Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:29
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.9400
-0.02
(
-0.06% )
|
18.0000
|
1'000 |
35.5000
|
7 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 6 | 30.9400 |
| 10/09/2026 17:36 | 5 | 30.9400 |
| 10/09/2026 17:35 | 1 | 30.9400 |
| 10/09/2026 17:35 | 180 | 30.9400 |
| 10/09/2026 17:35 | 132 | 30.9400 |
| 10/09/2026 17:35 | 54 | 30.9400 |
| 10/09/2026 17:35 | 127 | 30.9400 |
| 10/09/2026 17:35 | 438 | 30.9400 |
| 10/09/2026 17:35 | 937 | 30.9400 |
| 10/09/2026 17:35 | 329 | 30.9400 |
| 10/09/2026 17:35 | 180 | 30.9400 |
| 10/09/2026 17:35 | 35 | 30.9400 |
| 10/09/2026 17:35 | 438 | 30.9400 |
| 10/09/2026 17:35 | 2908 | 30.9400 |
| 10/09/2026 17:35 | 423 | 30.9400 |
| 10/09/2026 17:35 | 1020 | 30.9400 |
| 10/09/2026 17:35 | 1454 | 30.9400 |
| 10/09/2026 17:35 | 3261 | 30.9400 |
| 10/09/2026 17:35 | 236 | 30.9400 |
| 10/09/2026 17:35 | 2492 | 30.9400 |
| 10/09/2026 17:35 | 474 | 30.9400 |
| 10/09/2026 17:35 | 1267 | 30.9400 |
| 10/09/2026 17:35 | 3466 | 30.9400 |
| 10/09/2026 17:35 | 1809 | 30.9400 |
| 10/09/2026 17:35 | 1452 | 30.9400 |
| 10/09/2026 17:35 | 103 | 30.9400 |
| 10/09/2026 17:35 | 169 | 30.9400 |
| 10/09/2026 17:35 | 366 | 30.9400 |
| 10/09/2026 17:35 | 136 | 30.9400 |
| 10/09/2026 17:35 | 2132 | 30.9400 |
| 10/09/2026 17:35 | 87 | 30.9400 |
| 10/09/2026 17:35 | 910 | 30.9400 |
| 10/09/2026 17:35 | 18 | 30.9400 |
| 10/09/2026 17:35 | 996 | 30.9400 |
| 10/09/2026 17:35 | 245 | 30.9400 |
| 10/09/2026 17:35 | 382 | 30.9400 |
| 10/09/2026 17:35 | 280 | 30.9400 |
| 10/09/2026 17:35 | 23 | 30.9400 |
| 10/09/2026 17:35 | 15 | 30.9400 |
| 10/09/2026 17:35 | 69 | 30.9400 |
| 10/09/2026 17:35 | 366 | 30.9400 |
| 10/09/2026 17:35 | 500 | 30.9400 |
| 10/09/2026 17:35 | 2611 | 30.9400 |
| 10/09/2026 17:35 | 3431 | 30.9400 |
| 10/09/2026 17:35 | 225 | 30.9400 |
| 10/09/2026 17:35 | 366 | 30.9400 |
| 10/09/2026 17:35 | 2741 | 30.9400 |
| 10/09/2026 17:35 | 486 | 30.9400 |
| 10/09/2026 17:35 | 34 | 30.9400 |
| 10/09/2026 17:35 | 19 | 30.9400 |
| 10/09/2026 17:35 | 16 | 30.9400 |
| 10/09/2026 17:35 | 784 | 30.9400 |
| 10/09/2026 17:35 | 746 | 30.9400 |
| 10/09/2026 17:35 | 260 | 30.9400 |
| 10/09/2026 17:35 | 323 | 30.9400 |
| 10/09/2026 17:35 | 136 | 30.9400 |
| 10/09/2026 17:35 | 816 | 30.9400 |
| 10/09/2026 17:35 | 107 | 30.9400 |
| 10/09/2026 17:35 | 1792 | 30.9400 |
| 10/09/2026 17:35 | 361 | 30.9400 |
| 10/09/2026 17:35 | 3737 | 30.9400 |
| 10/09/2026 17:35 | 1204 | 30.9400 |
| 10/09/2026 17:35 | 1761 | 30.9400 |
| 10/09/2026 17:35 | 836 | 30.9400 |
| 10/09/2026 17:35 | 503 | 30.9400 |
| 10/09/2026 17:35 | 211 | 30.9400 |
| 10/09/2026 17:35 | 556 | 30.9400 |
| 10/09/2026 17:35 | 7081 | 30.9400 |
| 10/09/2026 17:35 | 1617 | 30.9400 |
| 10/09/2026 17:35 | 718 | 30.9400 |
| 10/09/2026 17:35 | 711 | 30.9400 |
| 10/09/2026 17:35 | 624 | 30.9400 |
| 10/09/2026 17:35 | 706 | 30.9400 |
| 10/09/2026 17:35 | 838 | 30.9400 |
| 10/09/2026 17:35 | 334 | 30.9400 |
| 10/09/2026 17:35 | 1432 | 30.9400 |
| 10/09/2026 17:35 | 2519 | 30.9400 |
| 10/09/2026 17:35 | 323 | 30.9400 |
| 10/09/2026 17:35 | 703 | 30.9400 |
| 10/09/2026 17:35 | 3251 | 30.9400 |
| 10/09/2026 17:35 | 9552 | 30.9400 |
| 10/09/2026 17:35 | 56 | 30.9400 |
| 10/09/2026 17:35 | 2266 | 30.9400 |
| 10/09/2026 17:35 | 3142 | 30.9400 |
| 10/09/2026 17:35 | 647 | 30.9400 |
| 10/09/2026 17:35 | 164 | 30.9400 |
| 10/09/2026 17:35 | 738 | 30.9400 |
| 10/09/2026 17:35 | 48 | 30.9400 |
| 10/09/2026 17:35 | 183 | 30.9400 |
| 10/09/2026 17:35 | 164 | 30.9400 |
| 10/09/2026 17:35 | 10 | 30.9400 |
| 10/09/2026 17:35 | 2 | 30.9400 |
| 10/09/2026 17:35 | 13 | 30.9400 |
| 10/09/2026 17:35 | 102 | 30.9400 |
| 10/09/2026 17:35 | 8 | 30.9400 |
| 10/09/2026 17:35 | 17 | 30.9400 |
| 10/09/2026 17:35 | 5 | 30.9400 |
| 10/09/2026 17:35 | 3096 | 30.9400 |
| 10/09/2026 17:35 | 2515 | 30.9400 |
| 10/09/2026 17:35 | 1748 | 30.9400 |
| 10/09/2026 17:35 | 101 | 30.9400 |
| 10/09/2026 17:35 | 707 | 30.9400 |
| 10/09/2026 17:35 | 455 | 30.9400 |
| 10/09/2026 17:35 | 3 | 30.9400 |
| 10/09/2026 17:35 | 5050 | 30.9400 |
| 10/09/2026 17:35 | 1429 | 30.9400 |
| 10/09/2026 17:35 | 2065 | 30.9400 |
| 10/09/2026 17:35 | 1981 | 30.9400 |
| 10/09/2026 17:35 | 7 | 30.9400 |
| 10/09/2026 17:35 | 832 | 30.9400 |
| 10/09/2026 17:35 | 7116 | 30.9400 |
| 10/09/2026 17:35 | 546 | 30.9400 |
| 10/09/2026 17:35 | 1717 | 30.9400 |
| 10/09/2026 17:35 | 242 | 30.9400 |
| 10/09/2026 17:35 | 17513 | 30.9400 |
| 10/09/2026 17:35 | 2923 | 30.9400 |
| 10/09/2026 17:35 | 9853 | 30.9400 |
| 10/09/2026 17:35 | 61 | 30.9400 |
| 10/09/2026 17:35 | 199 | 30.9400 |
| 10/09/2026 17:35 | 4 | 30.9400 |
| 10/09/2026 17:35 | 5 | 30.9400 |
| 10/09/2026 17:35 | 46 | 30.9400 |
| 10/09/2026 17:35 | 2219 | 30.9400 |
| 10/09/2026 17:35 | 2 | 30.9400 |
| 10/09/2026 17:35 | 415 | 30.9400 |
| 10/09/2026 17:35 | 4562 | 30.9400 |
| 10/09/2026 17:35 | 100 | 30.9400 |
| 10/09/2026 17:35 | 264 | 30.9400 |
| 10/09/2026 17:35 | 6 | 30.9400 |
| 10/09/2026 17:35 | 4 | 30.9400 |
| 10/09/2026 17:35 | 21 | 30.9400 |
| 10/09/2026 17:35 | 1179 | 30.9400 |
| 10/09/2026 17:35 | 561 | 30.9400 |
| 10/09/2026 17:35 | 76 | 30.9400 |
| 10/09/2026 17:35 | 7 | 30.9400 |
| 10/09/2026 17:35 | 1 | 30.9400 |
| 10/09/2026 17:35 | 9 | 30.9400 |
| 10/09/2026 17:35 | 1228 | 30.9400 |
| 10/09/2026 17:35 | 176 | 30.9400 |
| 10/09/2026 17:35 | 750 | 30.9400 |
| 10/09/2026 17:35 | 118 | 30.9400 |
| 10/09/2026 17:35 | 428 | 30.9400 |
| 10/09/2026 17:35 | 1 | 30.9400 |
| 10/09/2026 17:35 | 75 | 30.9400 |
| 10/09/2026 17:35 | 1036 | 30.9400 |
| 10/09/2026 17:35 | 2888 | 30.9400 |
| 10/09/2026 17:35 | 7 | 30.9400 |
| 10/09/2026 17:35 | 1141 | 30.9400 |
| 10/09/2026 17:35 | 876 | 30.9400 |
| 10/09/2026 17:35 | 1562 | 30.9400 |
| 10/09/2026 17:35 | 236 | 30.9400 |
| 10/09/2026 17:35 | 493 | 30.9400 |
| 10/09/2026 17:35 | 2911 | 30.9400 |
| 10/09/2026 17:35 | 115 | 30.9400 |
| 10/09/2026 17:35 | 1435 | 30.9400 |
| 10/09/2026 17:35 | 6 | 30.9400 |
| 10/09/2026 17:35 | 8 | 30.9400 |
| 10/09/2026 17:35 | 22 | 30.9400 |
| 10/09/2026 17:35 | 1103 | 30.9400 |
| 10/09/2026 17:35 | 372 | 30.9400 |
| 10/09/2026 17:35 | 772 | 30.9400 |
| 10/09/2026 17:35 | 20 | 30.9400 |
| 10/09/2026 17:35 | 2559 | 30.9400 |
| 10/09/2026 17:35 | 50 | 30.9400 |
| 10/09/2026 17:35 | 3118 | 30.9400 |
| 10/09/2026 17:35 | 603 | 30.9400 |
| 10/09/2026 17:35 | 48 | 30.9400 |
| 10/09/2026 17:35 | 637 | 30.9400 |
| 10/09/2026 17:35 | 1309 | 30.9400 |
| 10/09/2026 17:35 | 71 | 30.9400 |
| 10/09/2026 17:35 | 110 | 30.9400 |
| 10/09/2026 17:35 | 1445 | 30.9400 |
| 10/09/2026 17:35 | 426 | 30.9400 |
| 10/09/2026 17:35 | 6037 | 30.9400 |
| 10/09/2026 17:35 | 4268 | 30.9400 |
| 10/09/2026 17:35 | 3564 | 30.9400 |
| 10/09/2026 17:35 | 87 | 30.9400 |
| 10/09/2026 17:35 | 10 | 30.9400 |
| 10/09/2026 17:35 | 13 | 30.9400 |
| 10/09/2026 17:35 | 4 | 30.9400 |
| 10/09/2026 17:35 | 20 | 30.9400 |
| 10/09/2026 17:35 | 10 | 30.9400 |
| 10/09/2026 17:35 | 12 | 30.9400 |
| 10/09/2026 17:35 | 2 | 30.9400 |
| 10/09/2026 17:35 | 2082 | 30.9400 |
| 10/09/2026 17:35 | 1084 | 30.9400 |
| 10/09/2026 17:35 | 448 | 30.9400 |
| 10/09/2026 17:35 | 56 | 30.9400 |
| 10/09/2026 17:35 | 9 | 30.9400 |
| 10/09/2026 17:35 | 966 | 30.9400 |
| 10/09/2026 17:35 | 419 | 30.9400 |
| 10/09/2026 17:35 | 10 | 30.9400 |
| 10/09/2026 17:35 | 284 | 30.9400 |
| 10/09/2026 17:35 | 304 | 30.9400 |
| 10/09/2026 17:35 | 132 | 30.9400 |
| 10/09/2026 17:35 | 185 | 30.9400 |
| 10/09/2026 17:35 | 313 | 30.9400 |
| 10/09/2026 17:35 | 300 | 30.9400 |
| 10/09/2026 17:35 | 288 | 30.9400 |
| 10/09/2026 17:35 | 3 | 30.9400 |
| 10/09/2026 17:35 | 6 | 30.9400 |
| 10/09/2026 17:35 | 8 | 30.9400 |
| 10/09/2026 17:35 | 10 | 30.9400 |
| 10/09/2026 17:35 | 16 | 30.9400 |
| 10/09/2026 17:35 | 30 | 30.9400 |
| 10/09/2026 17:35 | 81 | 30.9400 |
| 10/09/2026 17:35 | 154 | 30.9400 |
| 10/09/2026 17:35 | 12 | 30.9400 |
| 10/09/2026 17:35 | 180 | 30.9400 |
| 10/09/2026 17:35 | 383 | 30.9400 |
| 10/09/2026 17:35 | 469 | 30.9400 |
| 10/09/2026 17:35 | 831 | 30.9400 |
| 10/09/2026 17:35 | 803 | 30.9400 |
| 10/09/2026 17:35 | 30060 | 30.9400 |
| 10/09/2026 17:35 | 172 | 30.9400 |
| 10/09/2026 17:35 | 11 | 30.9400 |
| 10/09/2026 17:35 | 55 | 30.9400 |
| 10/09/2026 17:35 | 3353 | 30.9400 |
| 10/09/2026 17:35 | 162 | 30.9400 |
| 10/09/2026 17:35 | 158 | 30.9400 |
| 10/09/2026 17:35 | 2730 | 30.9400 |
| 10/09/2026 17:35 | 75 | 30.9400 |
| 10/09/2026 17:35 | 303 | 30.9400 |
| 10/09/2026 17:35 | 55 | 30.9400 |
| 10/09/2026 17:35 | 81 | 30.9400 |
| 10/09/2026 17:35 | 217 | 30.9400 |
| 10/09/2026 17:35 | 6 | 30.9400 |
| 10/09/2026 17:35 | 19 | 30.9400 |
| 10/09/2026 17:35 | 225 | 30.9400 |
| 10/09/2026 17:35 | 2029 | 30.9400 |
| 10/09/2026 17:35 | 8 | 30.9400 |
| 10/09/2026 17:35 | 802 | 30.9400 |
| 10/09/2026 17:35 | 4 | 30.9400 |
| 10/09/2026 17:35 | 4 | 30.9400 |
| 10/09/2026 17:35 | 97 | 30.9400 |
| 10/09/2026 17:35 | 34 | 30.9400 |
| 10/09/2026 17:35 | 178 | 30.9400 |
| 10/09/2026 17:35 | 37 | 30.9400 |
| 10/09/2026 17:35 | 697 | 30.9400 |
| 10/09/2026 17:35 | 364 | 30.9400 |
| 10/09/2026 17:35 | 50 | 30.9400 |
| 10/09/2026 17:35 | 418 | 30.9400 |
| 10/09/2026 17:35 | 268 | 30.9400 |
| 10/09/2026 17:35 | 144 | 30.9400 |
| 10/09/2026 17:35 | 174 | 30.9400 |
| 10/09/2026 17:35 | 52 | 30.9400 |
| 10/09/2026 17:35 | 12 | 30.9400 |
| 10/09/2026 17:35 | 2 | 30.9400 |
| 10/09/2026 17:35 | 191 | 30.9400 |
| 10/09/2026 17:35 | 300 | 30.9400 |
| 10/09/2026 17:35 | 430 | 30.9400 |
| 10/09/2026 17:35 | 30 | 30.9400 |
| 10/09/2026 17:35 | 67 | 30.9400 |
| 10/09/2026 17:35 | 59 | 30.9400 |
| 10/09/2026 17:35 | 68 | 30.9400 |
| 10/09/2026 17:29 | 154 | 31.0600 |
| 10/09/2026 17:29 | 180 | 31.0600 |
| 10/09/2026 17:29 | 180 | 31.0600 |
| 10/09/2026 17:29 | 84 | 31.0600 |
| 10/09/2026 17:29 | 17 | 31.0600 |
| 10/09/2026 17:29 | 3 | 31.0600 |
| 10/09/2026 17:29 | 158 | 31.0600 |
| 10/09/2026 17:29 | 57 | 31.0600 |
| 10/09/2026 17:29 | 144 | 31.0600 |
| 10/09/2026 17:29 | 11 | 31.0600 |
| 10/09/2026 17:26 | 40 | 31.0400 |
| 10/09/2026 17:26 | 161 | 31.0400 |
| 10/09/2026 17:26 | 147 | 31.0400 |
| 10/09/2026 17:26 | 2 | 31.0400 |
| 10/09/2026 17:26 | 3 | 31.0400 |
| 10/09/2026 17:26 | 55 | 31.0400 |
| 10/09/2026 17:24 | 290 | 31.0400 |
| 10/09/2026 17:24 | 8 | 31.0400 |
| 10/09/2026 17:23 | 51 | 31.0400 |
| 10/09/2026 17:23 | 71 | 31.0400 |
| 10/09/2026 17:23 | 111 | 31.0400 |
| 10/09/2026 17:23 | 149 | 31.0400 |
| 10/09/2026 17:23 | 0.16 | 31.0600 |
| 10/09/2026 17:20 | 137 | 31.0600 |
| 10/09/2026 17:20 | 92 | 31.0600 |
| 10/09/2026 17:20 | 38 | 31.0600 |
| 10/09/2026 17:20 | 142 | 31.0600 |
| 10/09/2026 17:20 | 55 | 31.0600 |
| 10/09/2026 17:20 | 112 | 31.0600 |
| 10/09/2026 17:20 | 108 | 31.0600 |
| 10/09/2026 17:20 | 33 | 31.0600 |
| 10/09/2026 17:20 | 132 | 31.0600 |
| 10/09/2026 17:20 | 55 | 31.0600 |
| 10/09/2026 17:19 | 8 | 31.0400 |
| 10/09/2026 17:19 | 52 | 31.0400 |
| 10/09/2026 17:19 | 127 | 31.0400 |
| 10/09/2026 17:19 | 92 | 31.0400 |
| 10/09/2026 17:18 | 0.3164 | 31.0400 |
| 10/09/2026 17:18 | 13 | 31.0400 |
| 10/09/2026 17:18 | 132 | 31.0400 |
| 10/09/2026 17:18 | 38 | 31.0400 |
| 10/09/2026 17:18 | 127 | 31.0400 |
| 10/09/2026 17:17 | 1 | 31.0400 |
| 10/09/2026 17:16 | 77 | 31.0400 |
| 10/09/2026 17:16 | 1 | 31.0400 |
| 10/09/2026 17:16 | 1 | 31.0400 |
| 10/09/2026 17:16 | 2 | 31.0400 |
| 10/09/2026 17:15 | 55 | 31.0600 |
| 10/09/2026 17:13 | 142 | 31.0600 |
| 10/09/2026 17:13 | 83 | 31.0600 |
| 10/09/2026 17:13 | 55 | 31.0600 |
| 10/09/2026 17:13 | 6 | 31.0600 |
| 10/09/2026 17:11 | 149 | 31.0600 |
| 10/09/2026 17:11 | 59 | 31.0600 |
| 10/09/2026 17:11 | 126 | 31.0600 |
| 10/09/2026 17:11 | 55 | 31.0600 |
| 10/09/2026 17:11 | 94 | 31.0600 |
| 10/09/2026 17:11 | 85 | 31.0600 |
| 10/09/2026 17:11 | 59 | 31.0600 |
| 10/09/2026 17:11 | 107 | 31.0600 |
| 10/09/2026 17:11 | 80 | 31.0600 |
| 10/09/2026 17:11 | 55 | 31.0600 |
| 10/09/2026 17:10 | 3 | 31.0900 |
| 10/09/2026 17:10 | 56 | 31.0800 |
| 10/09/2026 17:10 | 1 | 31.0800 |
| 10/09/2026 17:09 | 34 | 31.0600 |
| 10/09/2026 17:09 | 75 | 31.0600 |
| 10/09/2026 17:09 | 3 | 31.0600 |
| 10/09/2026 17:09 | 210 | 31.0600 |
| 10/09/2026 17:09 | 83 | 31.0600 |
| 10/09/2026 17:09 | 66 | 31.0600 |
| 10/09/2026 17:09 | 275 | 31.0600 |
| 10/09/2026 17:09 | 137 | 31.0600 |
| 10/09/2026 17:09 | 249 | 31.0600 |
| 10/09/2026 17:09 | 80 | 31.0600 |
| 10/09/2026 17:09 | 55 | 31.0600 |
| 10/09/2026 17:09 | 152 | 31.0400 |
| 10/09/2026 17:09 | 300 | 31.0400 |
| 10/09/2026 17:09 | 384 | 31.0400 |
| 10/09/2026 17:09 | 105 | 31.0400 |
| 10/09/2026 17:09 | 144 | 31.0400 |
| 10/09/2026 17:09 | 55 | 31.0400 |
| 10/09/2026 17:09 | 311 | 31.0400 |
| 10/09/2026 17:09 | 80 | 31.0400 |
| 10/09/2026 17:08 | 0.0478 | 31.0000 |
| 10/09/2026 17:07 | 7 | 31.0000 |
| 10/09/2026 17:07 | 199 | 31.0000 |
| 10/09/2026 17:07 | 0.6554 | 31.0200 |
| 10/09/2026 17:06 | 34 | 31.0200 |
| 10/09/2026 17:06 | 64 | 31.0200 |
| 10/09/2026 17:05 | 20 | 31.0200 |
| 10/09/2026 17:05 | 20 | 31.0200 |
| 10/09/2026 17:05 | 311 | 31.0400 |
| 10/09/2026 17:05 | 120 | 31.0200 |
| 10/09/2026 17:05 | 244 | 31.0200 |
| 10/09/2026 17:05 | 198 | 31.0200 |
| 10/09/2026 17:05 | 55 | 31.0200 |
| 10/09/2026 17:05 | 82 | 31.0200 |
| 10/09/2026 17:05 | 96 | 31.0200 |
| 10/09/2026 17:05 | 40 | 31.0200 |
| 10/09/2026 17:05 | 151 | 31.0200 |
| 10/09/2026 17:03 | 212 | 31.0400 |
| 10/09/2026 17:03 | 7 | 31.0400 |
| 10/09/2026 17:03 | 96 | 31.0400 |
| 10/09/2026 17:03 | 249 | 31.0400 |
| 10/09/2026 17:03 | 96 | 31.0400 |
| 10/09/2026 17:03 | 80 | 31.0400 |
| 10/09/2026 17:03 | 7 | 31.0600 |
| 10/09/2026 17:03 | 178 | 31.0600 |
| 10/09/2026 17:03 | 199 | 31.0600 |
| 10/09/2026 17:02 | 0.2708 | 31.0400 |
| 10/09/2026 17:02 | 234 | 31.0400 |
| 10/09/2026 17:02 | 107 | 31.0400 |
| 10/09/2026 17:02 | 9 | 31.0400 |
| 10/09/2026 17:02 | 249 | 31.0400 |
| 10/09/2026 17:02 | 80 | 31.0400 |
| 10/09/2026 17:02 | 135 | 31.0120 |
| 10/09/2026 17:02 | 17 | 31.0000 |
| 10/09/2026 17:01 | 84 | 31.0200 |
| 10/09/2026 17:00 | 18 | 31.0200 |
| 10/09/2026 17:00 | 17 | 31.0200 |
| 10/09/2026 17:00 | 52 | 31.0400 |
| 10/09/2026 17:00 | 241 | 31.0400 |
| 10/09/2026 17:00 | 155 | 31.0400 |
| 10/09/2026 17:00 | 87 | 31.0400 |
| 10/09/2026 17:00 | 150 | 31.0400 |
| 10/09/2026 17:00 | 156 | 31.0400 |
| 10/09/2026 17:00 | 118 | 31.0400 |
| 10/09/2026 17:00 | 68 | 31.0400 |
| 10/09/2026 17:00 | 223 | 31.0400 |
| 10/09/2026 17:00 | 101 | 31.0400 |
| 10/09/2026 17:00 | 584 | 31.0400 |
| 10/09/2026 17:00 | 93 | 31.0400 |
| 10/09/2026 17:00 | 92 | 31.0400 |
| 10/09/2026 17:00 | 0.9981 | 31.0400 |
| 10/09/2026 16:58 | 80 | 31.0400 |
| 10/09/2026 16:57 | 277 | 31.0600 |
| 10/09/2026 16:57 | 52 | 31.0600 |
| 10/09/2026 16:57 | 290 | 31.0600 |
| 10/09/2026 16:56 | 170 | 31.0600 |
| 10/09/2026 16:56 | 1 | 31.0800 |
| 10/09/2026 16:56 | 51 | 31.0800 |
| 10/09/2026 16:56 | 136 | 31.0800 |
| 10/09/2026 16:56 | 75 | 31.0800 |
| 10/09/2026 16:56 | 199 | 31.0800 |
| 10/09/2026 16:56 | 85 | 31.0800 |
| 10/09/2026 16:56 | 49 | 31.0600 |
| 10/09/2026 16:56 | 199 | 31.0600 |
| 10/09/2026 16:56 | 139 | 31.0600 |
| 10/09/2026 16:56 | 69 | 31.0600 |
| 10/09/2026 16:56 | 59 | 31.0600 |
| 10/09/2026 16:56 | 100 | 31.0600 |
| 10/09/2026 16:56 | 40 | 31.0600 |
| 10/09/2026 16:55 | 80 | 31.0600 |
| 10/09/2026 16:55 | 199 | 31.0600 |
| 10/09/2026 16:55 | 55 | 31.0600 |
| 10/09/2026 16:55 | 199 | 31.0600 |
| 10/09/2026 16:55 | 6 | 31.0600 |
| 10/09/2026 16:55 | 142 | 31.0600 |
| 10/09/2026 16:55 | 69 | 31.0600 |
| 10/09/2026 16:55 | 1 | 31.0600 |
| 10/09/2026 16:53 | 51 | 31.0800 |
| 10/09/2026 16:53 | 0.0779 | 31.0800 |
| 10/09/2026 16:53 | 45 | 31.0800 |
| 10/09/2026 16:50 | 155 | 31.0600 |
| 10/09/2026 16:50 | 44 | 31.0600 |
| 10/09/2026 16:50 | 67 | 31.0600 |
| 10/09/2026 16:50 | 199 | 31.0600 |
| 10/09/2026 16:49 | 3.2691 | 31.0600 |
| 10/09/2026 16:48 | 157 | 31.0800 |
| 10/09/2026 16:48 | 97 | 31.0800 |
| 10/09/2026 16:48 | 87 | 31.0800 |
| 10/09/2026 16:48 | 72 | 31.0800 |
| 10/09/2026 16:48 | 85 | 31.0800 |
| 10/09/2026 16:47 | 0.0322 | 31.0800 |
| 10/09/2026 16:46 | 0.6867 | 31.0800 |
| 10/09/2026 16:46 | 2.2523 | 31.0800 |
| 10/09/2026 16:44 | 15 | 31.1000 |
| 10/09/2026 16:44 | 55 | 31.1000 |
| 10/09/2026 16:44 | 101 | 31.1000 |
| 10/09/2026 16:44 | 42 | 31.1000 |
| 10/09/2026 16:44 | 140 | 31.1000 |
| 10/09/2026 16:44 | 62 | 31.1000 |
| 10/09/2026 16:43 | 0.0611 | 31.1200 |
| 10/09/2026 16:42 | 81 | 31.1200 |
| 10/09/2026 16:42 | 45 | 31.1200 |
| 10/09/2026 16:42 | 81 | 31.1200 |
| 10/09/2026 16:42 | 199 | 31.1200 |
| 10/09/2026 16:40 | 55 | 31.1000 |
| 10/09/2026 16:40 | 73 | 31.1000 |
| 10/09/2026 16:40 | 199 | 31.1000 |
| 10/09/2026 16:40 | 45 | 31.1000 |
| 10/09/2026 16:40 | 137 | 31.1000 |
| 10/09/2026 16:40 | 63 | 31.1000 |
| 10/09/2026 16:38 | 183 | 31.1000 |
| 10/09/2026 16:38 | 73 | 31.1000 |
| 10/09/2026 16:38 | 55 | 31.1000 |
| 10/09/2026 16:38 | 60 | 31.1200 |
| 10/09/2026 16:38 | 140 | 31.1200 |
| 10/09/2026 16:35 | 59 | 31.1400 |
| 10/09/2026 16:35 | 139 | 31.1400 |
| 10/09/2026 16:35 | 75 | 31.1400 |
| 10/09/2026 16:35 | 45 | 31.1400 |
| 10/09/2026 16:35 | 81 | 31.1400 |
| 10/09/2026 16:34 | 75 | 31.1600 |
| 10/09/2026 16:34 | 37 | 31.1600 |
| 10/09/2026 16:34 | 142 | 31.1600 |
| 10/09/2026 16:34 | 55 | 31.1600 |
| 10/09/2026 16:34 | 55 | 31.1600 |
| 10/09/2026 16:34 | 99 | 31.1600 |
| 10/09/2026 16:34 | 57 | 31.1600 |
| 10/09/2026 16:34 | 73 | 31.1600 |
| 10/09/2026 16:34 | 1095 | 31.1760 |
| 10/09/2026 16:34 | 91 | 31.1800 |
| 10/09/2026 16:34 | 53 | 31.1800 |
| 10/09/2026 16:34 | 136 | 31.1800 |
| 10/09/2026 16:34 | 151 | 31.1800 |
| 10/09/2026 16:34 | 57 | 31.1800 |
| 10/09/2026 16:34 | 81 | 31.1800 |
| 10/09/2026 16:33 | 144 | 31.1800 |
| 10/09/2026 16:33 | 1399 | 31.1800 |
| 10/09/2026 16:33 | 199 | 31.1800 |
| 10/09/2026 16:33 | 10 | 31.1800 |
| 10/09/2026 16:33 | 43 | 31.1800 |
| 10/09/2026 16:33 | 49 | 31.1800 |
| 10/09/2026 16:33 | 2 | 31.1600 |
| 10/09/2026 16:33 | 539 | 31.1800 |
| 10/09/2026 16:33 | 75 | 31.1800 |
| 10/09/2026 16:33 | 55 | 31.1800 |
| 10/09/2026 16:33 | 135 | 31.1800 |
| 10/09/2026 16:33 | 52 | 31.1800 |
| 10/09/2026 16:33 | 81 | 31.1800 |
| 10/09/2026 16:33 | 91 | 31.1600 |
| 10/09/2026 16:33 | 75 | 31.1600 |
| 10/09/2026 16:33 | 47 | 31.1400 |
| 10/09/2026 16:33 | 31 | 31.1400 |
| 10/09/2026 16:33 | 69 | 31.1400 |
| 10/09/2026 16:33 | 30 | 31.1400 |
| 10/09/2026 16:33 | 100 | 31.1400 |
| 10/09/2026 16:33 | 75 | 31.1600 |
| 10/09/2026 16:33 | 100 | 31.1600 |
| 10/09/2026 16:33 | 199 | 31.1600 |
| 10/09/2026 16:33 | 75 | 31.1600 |
| 10/09/2026 16:33 | 262 | 31.1600 |
| 10/09/2026 16:33 | 26 | 31.1600 |
| 10/09/2026 16:33 | 75 | 31.1600 |
| 10/09/2026 16:33 | 75 | 31.1600 |
| 10/09/2026 16:33 | 262 | 31.1600 |
| 10/09/2026 16:33 | 124 | 31.1600 |
| 10/09/2026 16:33 | 75 | 31.1600 |
| 10/09/2026 16:33 | 151 | 31.1600 |
| 10/09/2026 16:33 | 137 | 31.1600 |
| 10/09/2026 16:33 | 55 | 31.1600 |
| 10/09/2026 16:33 | 183 | 31.1600 |
| 10/09/2026 16:33 | 131 | 31.1600 |
| 10/09/2026 16:33 | 105 | 31.1600 |
| 10/09/2026 16:33 | 73 | 31.1600 |
| 10/09/2026 16:33 | 46 | 31.1600 |
| 10/09/2026 16:33 | 136 | 31.1600 |
| 10/09/2026 16:33 | 140 | 31.1600 |
| 10/09/2026 16:33 | 75 | 31.1400 |
| 10/09/2026 16:33 | 55 | 31.1400 |
| 10/09/2026 16:33 | 104 | 31.1400 |
| 10/09/2026 16:33 | 139 | 31.1400 |
| 10/09/2026 16:33 | 140 | 31.1400 |
| 10/09/2026 16:33 | 46 | 31.1400 |
| 10/09/2026 16:33 | 81 | 31.1400 |
| 10/09/2026 16:33 | 52 | 31.1200 |
| 10/09/2026 16:33 | 123 | 31.1200 |
| 10/09/2026 16:33 | 49 | 31.1200 |
| 10/09/2026 16:33 | 81 | 31.1200 |
| 10/09/2026 16:33 | 96 | 31.1000 |
| 10/09/2026 16:33 | 41 | 31.1000 |
| 10/09/2026 16:33 | 43 | 31.1000 |
| 10/09/2026 16:33 | 43 | 31.1000 |
| 10/09/2026 16:32 | 34 | 31.0800 |
| 10/09/2026 16:24 | 135 | 31.0800 |
| 10/09/2026 16:24 | 104 | 31.0800 |
| 10/09/2026 16:24 | 199 | 31.0800 |
| 10/09/2026 16:24 | 85 | 31.0800 |
| 10/09/2026 16:24 | 574 | 31.0800 |
| 10/09/2026 16:24 | 24 | 31.0800 |
| 10/09/2026 16:24 | 26 | 31.0800 |
| 10/09/2026 16:24 | 59 | 31.0800 |
| 10/09/2026 16:24 | 3 | 31.0800 |
| 10/09/2026 16:24 | 48 | 31.0800 |
| 10/09/2026 16:24 | 10 | 31.0800 |
| 10/09/2026 16:24 | 96 | 31.0800 |
| 10/09/2026 16:24 | 75 | 31.0800 |
| 10/09/2026 16:24 | 104 | 31.0800 |
| 10/09/2026 16:24 | 136 | 31.0800 |
| 10/09/2026 16:24 | 55 | 31.0800 |
| 10/09/2026 16:24 | 137 | 31.0800 |
| 10/09/2026 16:24 | 77 | 31.0800 |
| 10/09/2026 16:24 | 41 | 31.0800 |
| 10/09/2026 16:24 | 57 | 31.0800 |
| 10/09/2026 16:24 | 3 | 31.1000 |
| 10/09/2026 16:24 | 51 | 31.1000 |
| 10/09/2026 16:24 | 73 | 31.1000 |
| 10/09/2026 16:24 | 45 | 31.1000 |
| 10/09/2026 16:24 | 136 | 31.1200 |
| 10/09/2026 16:24 | 139 | 31.1200 |
| 10/09/2026 16:24 | 49 | 31.1200 |
| 10/09/2026 16:23 | 0.1417 | 31.1200 |
| 10/09/2026 16:23 | 1 | 31.1200 |
| 10/09/2026 16:23 | 81 | 31.1200 |
| 10/09/2026 16:23 | 199 | 31.1200 |
| 10/09/2026 16:23 | 43 | 31.1200 |
| 10/09/2026 16:22 | 61 | 31.1400 |
| 10/09/2026 16:18 | 112 | 31.1600 |
| 10/09/2026 16:18 | 30 | 31.1600 |
| 10/09/2026 16:18 | 32 | 31.1600 |
| 10/09/2026 16:17 | 1 | 31.1800 |
| 10/09/2026 16:15 | 283 | 31.1880 |
| 10/09/2026 16:15 | 9.8455 | 31.2000 |
| 10/09/2026 16:14 | 62 | 31.1800 |
| 10/09/2026 16:13 | 96 | 31.1600 |
| 10/09/2026 16:13 | 44 | 31.1600 |
| 10/09/2026 16:12 | 229 | 31.1480 |
| 10/09/2026 16:11 | 32 | 31.1500 |
| 10/09/2026 16:10 | 1 | 31.1520 |
| 10/09/2026 16:09 | 137 | 31.1200 |
| 10/09/2026 16:09 | 56 | 31.1200 |
| 10/09/2026 16:09 | 73 | 31.1400 |
| 10/09/2026 16:08 | 0.5 | 31.1400 |
| 10/09/2026 16:07 | 2 | 31.1400 |
| 10/09/2026 16:04 | 0.4328 | 31.1200 |
| 10/09/2026 16:04 | 172 | 31.1400 |
| 10/09/2026 16:04 | 3 | 31.1400 |
| 10/09/2026 16:04 | 64 | 31.1400 |
| 10/09/2026 16:03 | 1 | 31.1362 |
| 10/09/2026 16:03 | 13 | 31.1400 |
| 10/09/2026 16:03 | 45 | 31.1400 |
| 10/09/2026 16:03 | 0.0321 | 31.1200 |
| 10/09/2026 16:01 | 184 | 31.1600 |
| 10/09/2026 16:01 | 141 | 31.1600 |
| 10/09/2026 16:01 | 258 | 31.1600 |
| 10/09/2026 16:01 | 67 | 31.1600 |
| 10/09/2026 16:01 | 44 | 31.1600 |
| 10/09/2026 16:01 | 77 | 31.1600 |
| 10/09/2026 16:01 | 57 | 31.1600 |
| 10/09/2026 16:01 | 90 | 31.1600 |
| 10/09/2026 16:00 | 0.6159 | 31.1600 |
| 10/09/2026 16:00 | 10 | 31.1600 |
| 10/09/2026 16:00 | 39 | 31.1600 |
| 10/09/2026 15:56 | 105 | 31.1600 |
| 10/09/2026 15:56 | 43 | 31.1600 |
| 10/09/2026 15:55 | 1.6383 | 31.1600 |
| 10/09/2026 15:54 | 14 | 31.1600 |
| 10/09/2026 15:54 | 33 | 31.1600 |
| 10/09/2026 15:52 | 347 | 31.1400 |
| 10/09/2026 15:52 | 0.0597 | 31.1600 |
| 10/09/2026 15:50 | 46 | 31.1400 |
| 10/09/2026 15:46 | 1 | 31.1000 |
| 10/09/2026 15:46 | 64 | 31.1000 |
| 10/09/2026 15:45 | 28 | 31.1200 |
| 10/09/2026 15:43 | 30 | 31.1400 |
| 10/09/2026 15:43 | 130 | 31.1400 |
| 10/09/2026 15:43 | 58 | 31.1400 |
| 10/09/2026 15:42 | 100 | 31.10932 |
| 10/09/2026 15:42 | 98 | 31.1200 |
| 10/09/2026 15:42 | 32 | 31.1200 |
| 10/09/2026 15:42 | 37 | 31.1200 |
| 10/09/2026 15:40 | 40 | 31.1400 |
| 10/09/2026 15:39 | 113 | 31.1600 |
| 10/09/2026 15:38 | 18 | 31.1400 |
| 10/09/2026 15:38 | 75 | 31.1400 |
| 10/09/2026 15:38 | 44 | 31.1400 |
| 10/09/2026 15:38 | 94 | 31.1400 |
| 10/09/2026 15:38 | 141 | 31.1400 |
| 10/09/2026 15:38 | 199 | 31.1400 |
| 10/09/2026 15:37 | 149 | 31.1400 |
| 10/09/2026 15:37 | 91 | 31.1400 |
| 10/09/2026 15:35 | 0.0318 | 31.1400 |
| 10/09/2026 15:35 | 137 | 31.0800 |
| 10/09/2026 15:32 | 583 | 31.1400 |
| 10/09/2026 15:32 | 60 | 31.1200 |
| 10/09/2026 15:32 | 60 | 31.1200 |
| 10/09/2026 15:31 | 234 | 31.1400 |
| 10/09/2026 15:31 | 85 | 31.1400 |
| 10/09/2026 15:31 | 129 | 31.1400 |
| 10/09/2026 15:30 | 140 | 31.1200 |
| 10/09/2026 15:30 | 199 | 31.1200 |
| 10/09/2026 15:30 | 38 | 31.1200 |
| 10/09/2026 15:30 | 91 | 31.1200 |
| 10/09/2026 15:29 | 70 | 31.1200 |
| 10/09/2026 15:29 | 54 | 31.1200 |
| 10/09/2026 15:29 | 37 | 31.1000 |
| 10/09/2026 15:29 | 158 | 31.1000 |
| 10/09/2026 15:29 | 98 | 31.1000 |
| 10/09/2026 15:29 | 112 | 31.1000 |
| 10/09/2026 15:29 | 183 | 31.1000 |
| 10/09/2026 15:29 | 16 | 31.1000 |
| 10/09/2026 15:27 | 1 | 31.0800 |
| 10/09/2026 15:27 | 37 | 31.0800 |
| 10/09/2026 15:26 | 140 | 31.0800 |
| 10/09/2026 15:26 | 59 | 31.0800 |
| 10/09/2026 15:26 | 24 | 31.0800 |
| 10/09/2026 15:26 | 6134 | 31.0700 |
| 10/09/2026 15:22 | 65 | 31.0600 |
| 10/09/2026 15:20 | 57 | 31.0800 |
| 10/09/2026 15:20 | 84 | 31.0800 |
| 10/09/2026 15:20 | 67 | 31.0800 |
| 10/09/2026 15:20 | 39 | 31.0800 |
| 10/09/2026 15:19 | 24 | 31.1000 |
| 10/09/2026 15:19 | 37 | 31.1000 |
| 10/09/2026 15:19 | 91 | 31.1000 |
| 10/09/2026 15:11 | 73 | 31.0800 |
| 10/09/2026 15:09 | 13 | 31.1000 |
| 10/09/2026 15:09 | 118 | 31.1200 |
| 10/09/2026 15:09 | 47 | 31.1200 |
| 10/09/2026 15:09 | 125 | 31.1200 |
| 10/09/2026 15:09 | 43 | 31.1200 |
| 10/09/2026 15:09 | 119 | 31.1400 |
| 10/09/2026 15:09 | 150 | 31.1400 |
| 10/09/2026 15:09 | 56 | 31.1400 |
| 10/09/2026 15:09 | 123 | 31.1400 |
| 10/09/2026 15:09 | 118 | 31.1400 |
| 10/09/2026 15:09 | 55 | 31.1400 |
| 10/09/2026 15:09 | 130 | 31.1000 |
| 10/09/2026 15:09 | 131 | 31.1200 |
| 10/09/2026 15:09 | 54 | 31.1200 |
| 10/09/2026 15:09 | 53 | 31.1200 |
| 10/09/2026 15:09 | 55 | 31.1200 |
| 10/09/2026 15:09 | 72 | 31.1200 |
| 10/09/2026 15:09 | 126 | 31.1200 |
| 10/09/2026 15:09 | 53 | 31.1200 |
| 10/09/2026 15:09 | 115 | 31.1200 |
| 10/09/2026 15:09 | 280 | 31.1200 |
| 10/09/2026 15:09 | 55 | 31.1000 |
| 10/09/2026 15:09 | 130 | 31.1000 |
| 10/09/2026 15:09 | 45 | 31.1000 |
| 10/09/2026 15:09 | 118 | 31.1000 |
| 10/09/2026 15:09 | 40 | 31.1000 |
| 10/09/2026 15:09 | 48 | 31.1000 |
| 10/09/2026 15:08 | 95 | 31.1000 |
| 10/09/2026 15:06 | 61 | 31.1000 |
| 10/09/2026 15:05 | 2 | 31.1200 |
| 10/09/2026 15:04 | 182 | 31.1400 |
| 10/09/2026 15:04 | 74 | 31.1400 |
| 10/09/2026 15:03 | 0.0478 | 31.1600 |
| 10/09/2026 15:03 | 100 | 31.1400 |
| 10/09/2026 15:01 | 48 | 31.1400 |
| 10/09/2026 15:00 | 37 | 31.1400 |
| 10/09/2026 14:56 | 113 | 31.1200 |
| 10/09/2026 14:55 | 37 | 31.1200 |
| 10/09/2026 14:55 | 78 | 31.1200 |
| 10/09/2026 14:55 | 45 | 31.1200 |
| 10/09/2026 14:55 | 115 | 31.1200 |
| 10/09/2026 14:55 | 31 | 31.1200 |
| 10/09/2026 14:55 | 160 | 31.1000 |
| 10/09/2026 14:53 | 0.7603 | 31.0600 |
| 10/09/2026 14:52 | 0.1132 | 31.1000 |
| 10/09/2026 14:52 | 1541 | 31.1000 |
| 10/09/2026 14:51 | 74 | 31.0800 |
| 10/09/2026 14:51 | 55 | 31.0800 |
| 10/09/2026 14:51 | 174 | 31.0800 |
| 10/09/2026 14:49 | 0.0878 | 31.1000 |
| 10/09/2026 14:48 | 0.0958 | 31.1000 |
| 10/09/2026 14:48 | 232 | 31.0962 |
| 10/09/2026 14:47 | 95 | 31.1000 |
| 10/09/2026 14:47 | 71 | 31.1000 |
| 10/09/2026 14:46 | 23 | 31.1000 |
| 10/09/2026 14:43 | 3.1994 | 31.1000 |
| 10/09/2026 14:42 | 63 | 31.10813 |
| 10/09/2026 14:42 | 12 | 31.1000 |
| 10/09/2026 14:41 | 8 | 31.1000 |
| 10/09/2026 14:41 | 53 | 31.1000 |
| 10/09/2026 14:41 | 65 | 31.1000 |
| 10/09/2026 14:39 | 91 | 31.1000 |
| 10/09/2026 14:39 | 48 | 31.1000 |
| 10/09/2026 14:39 | 60 | 31.1000 |
| 10/09/2026 14:39 | 2 | 31.1000 |
| 10/09/2026 14:39 | 2 | 31.1000 |
| 10/09/2026 14:39 | 3 | 31.1000 |
| 10/09/2026 14:39 | 2 | 31.1000 |
| 10/09/2026 14:39 | 61 | 31.1000 |
| 10/09/2026 14:38 | 79 | 31.1200 |
| 10/09/2026 14:38 | 113 | 31.1200 |
| 10/09/2026 14:38 | 207 | 31.1200 |
| 10/09/2026 14:37 | 105 | 31.1200 |
| 10/09/2026 14:37 | 61 | 31.1200 |
| 10/09/2026 14:36 | 0.3195 | 31.1400 |
| 10/09/2026 14:35 | 55 | 31.1000 |
| 10/09/2026 14:34 | 60 | 31.1200 |
| 10/09/2026 14:29 | 21 | 31.1400 |
| 10/09/2026 14:29 | 25 | 31.1400 |
| 10/09/2026 14:29 | 68 | 31.1400 |
| 10/09/2026 14:29 | 0.1277 | 31.1600 |
| 10/09/2026 14:28 | 126 | 31.1360 |
| 10/09/2026 14:28 | 43 | 31.1200 |
| 10/09/2026 14:27 | 11 | 31.1400 |
| 10/09/2026 14:26 | 3 | 31.1400 |
| 10/09/2026 14:26 | 76 | 31.1400 |
| 10/09/2026 14:25 | 55 | 31.1400 |
| 10/09/2026 14:23 | 46 | 31.1400 |
| 10/09/2026 14:21 | 63 | 31.1400 |
| 10/09/2026 14:15 | 23 | 31.1600 |
| 10/09/2026 14:15 | 271 | 31.1600 |
| 10/09/2026 14:14 | 63 | 31.1600 |
| 10/09/2026 14:13 | 63 | 31.1600 |
| 10/09/2026 14:13 | 62 | 31.1600 |
| 10/09/2026 14:13 | 117 | 31.1600 |
| 10/09/2026 14:13 | 54 | 31.1800 |
| 10/09/2026 14:13 | 57 | 31.1800 |
| 10/09/2026 14:13 | 162 | 31.1800 |
| 10/09/2026 14:13 | 62 | 31.1800 |
| 10/09/2026 14:12 | 199 | 31.1800 |
| 10/09/2026 14:12 | 62 | 31.1800 |
| 10/09/2026 14:12 | 90 | 31.1800 |
| 10/09/2026 14:12 | 33 | 31.2000 |
| 10/09/2026 14:12 | 29 | 31.2000 |
| 10/09/2026 14:11 | 388 | 31.2000 |
| 10/09/2026 14:08 | 0.3073 | 31.1600 |
| 10/09/2026 14:08 | 408 | 31.16804 |
| 10/09/2026 14:06 | 38 | 31.1800 |
| 10/09/2026 14:06 | 38 | 31.1800 |
| 10/09/2026 14:05 | 41 | 31.1800 |
| 10/09/2026 14:05 | 39 | 31.1800 |
| 10/09/2026 14:05 | 35 | 31.1800 |
| 10/09/2026 14:04 | 30 | 31.1800 |
| 10/09/2026 14:04 | 0.0269 | 31.1600 |
| 10/09/2026 14:03 | 37 | 31.1800 |
| 10/09/2026 14:03 | 203 | 31.1800 |
| 10/09/2026 14:01 | 11 | 31.1800 |
| 10/09/2026 14:01 | 52 | 31.1600 |
| 10/09/2026 14:01 | 11 | 31.1600 |
| 10/09/2026 14:01 | 188 | 31.1600 |
| 10/09/2026 14:01 | 2 | 31.1600 |
| 10/09/2026 14:01 | 66 | 31.1600 |
| 10/09/2026 14:00 | 1 | 31.1800 |
| 10/09/2026 14:00 | 61 | 31.1800 |
| 10/09/2026 14:00 | 32 | 31.1800 |
| 10/09/2026 14:00 | 49 | 31.1800 |
| 10/09/2026 14:00 | 29 | 31.1800 |
| 10/09/2026 13:59 | 200 | 31.1600 |
| 10/09/2026 13:59 | 100 | 31.1600 |
| 10/09/2026 13:58 | 200 | 31.1600 |
| 10/09/2026 13:57 | 0.0385 | 31.1600 |
| 10/09/2026 13:55 | 38 | 31.1400 |
| 10/09/2026 13:55 | 2 | 31.1400 |
| 10/09/2026 13:55 | 100 | 31.12205 |
| 10/09/2026 13:53 | 261 | 31.1400 |
| 10/09/2026 13:53 | 78 | 31.1400 |
| 10/09/2026 13:53 | 171 | 31.1400 |
| 10/09/2026 13:49 | 45 | 31.1400 |
| 10/09/2026 13:49 | 56 | 31.1400 |
| 10/09/2026 13:49 | 56 | 31.1400 |
| 10/09/2026 13:49 | 200 | 31.1400 |
| 10/09/2026 13:49 | 11 | 31.1400 |
| 10/09/2026 13:45 | 0.4791 | 31.1400 |
| 10/09/2026 13:45 | 99 | 31.1200 |
| 10/09/2026 13:45 | 44 | 31.1200 |
| 10/09/2026 13:44 | 0.1372 | 31.1200 |
| 10/09/2026 13:44 | 20 | 31.1400 |
| 10/09/2026 13:42 | 40 | 31.1200 |
| 10/09/2026 13:42 | 32 | 31.1200 |
| 10/09/2026 13:42 | 164 | 31.1200 |
| 10/09/2026 13:42 | 55 | 31.1200 |
| 10/09/2026 13:42 | 196 | 31.1200 |
| 10/09/2026 13:42 | 55 | 31.1200 |
| 10/09/2026 13:42 | 99 | 31.1200 |
| 10/09/2026 13:42 | 97 | 31.1200 |
| 10/09/2026 13:42 | 159 | 31.1200 |
| 10/09/2026 13:42 | 6 | 31.1200 |
| 10/09/2026 13:42 | 51 | 31.1200 |
| 10/09/2026 13:41 | 1.815 | 31.1200 |
| 10/09/2026 13:41 | 52 | 31.1400 |
| 10/09/2026 13:41 | 70 | 31.1400 |
| 10/09/2026 13:41 | 30 | 31.1400 |
| 10/09/2026 13:41 | 22 | 31.1400 |
| 10/09/2026 13:40 | 30 | 31.1400 |
| 10/09/2026 13:40 | 5 | 31.1400 |
| 10/09/2026 13:40 | 47 | 31.1400 |
| 10/09/2026 13:40 | 52 | 31.1400 |
| 10/09/2026 13:39 | 100 | 31.1200 |
| 10/09/2026 13:38 | 53 | 31.1000 |
| 10/09/2026 13:37 | 12 | 31.1000 |
| 10/09/2026 13:37 | 62 | 31.1000 |
| 10/09/2026 13:37 | 157 | 31.1000 |
| 10/09/2026 13:37 | 180 | 31.1200 |
| 10/09/2026 13:37 | 0.0925 | 31.1400 |
| 10/09/2026 13:36 | 61 | 31.1200 |
| 10/09/2026 13:36 | 19 | 31.1200 |
| 10/09/2026 13:36 | 18 | 31.1200 |
| 10/09/2026 13:35 | 0.0398 | 31.1200 |
| 10/09/2026 13:33 | 91 | 31.1000 |
| 10/09/2026 13:33 | 25 | 31.1000 |
| 10/09/2026 13:33 | 26 | 31.1000 |
| 10/09/2026 13:33 | 58 | 31.1000 |
| 10/09/2026 13:29 | 0.0318 | 31.1000 |
| 10/09/2026 13:29 | 24 | 31.0800 |
| 10/09/2026 13:29 | 103 | 31.0800 |
| 10/09/2026 13:29 | 151 | 31.0800 |
| 10/09/2026 13:29 | 57 | 31.0800 |
| 10/09/2026 13:29 | 53 | 31.0800 |
| 10/09/2026 13:29 | 51 | 31.0800 |
| 10/09/2026 13:28 | 28 | 31.0800 |
| 10/09/2026 13:28 | 159 | 31.0800 |
| 10/09/2026 13:27 | 54 | 31.1000 |
| 10/09/2026 13:26 | 0.0318 | 31.1200 |
| 10/09/2026 13:26 | 55 | 31.1000 |
| 10/09/2026 13:25 | 0.1057 | 31.1200 |
| 10/09/2026 13:25 | 54 | 31.1000 |
| 10/09/2026 13:25 | 65 | 31.1000 |
| 10/09/2026 13:25 | 54 | 31.1000 |
| 10/09/2026 13:24 | 0.0363 | 31.1200 |
| 10/09/2026 13:24 | 12 | 31.1000 |
| 10/09/2026 13:24 | 108 | 31.1000 |
| 10/09/2026 13:24 | 49 | 31.1000 |
| 10/09/2026 13:24 | 54 | 31.1000 |
| 10/09/2026 13:24 | 27 | 31.1000 |
| 10/09/2026 13:24 | 49 | 31.1000 |
| 10/09/2026 13:24 | 54 | 31.1000 |
| 10/09/2026 13:24 | 54 | 31.1000 |
| 10/09/2026 13:24 | 247 | 31.1000 |
| 10/09/2026 13:24 | 130 | 31.1000 |
| 10/09/2026 13:24 | 48 | 31.1000 |
| 10/09/2026 13:24 | 109 | 31.1000 |
| 10/09/2026 13:24 | 195 | 31.1000 |
| 10/09/2026 13:24 | 100 | 31.1000 |
| 10/09/2026 13:24 | 55 | 31.1000 |
| 10/09/2026 13:24 | 159 | 31.1000 |
| 10/09/2026 13:24 | 82 | 31.1000 |
| 10/09/2026 13:24 | 428 | 31.0800 |
| 10/09/2026 13:22 | 48 | 31.0600 |
| 10/09/2026 13:21 | 105 | 31.0800 |
| 10/09/2026 13:21 | 244 | 31.0800 |
| 10/09/2026 13:21 | 75 | 31.0800 |
| 10/09/2026 13:21 | 182 | 31.0800 |
| 10/09/2026 13:21 | 45 | 31.0800 |
| 10/09/2026 13:20 | 0.265 | 31.1000 |
| 10/09/2026 13:20 | 19 | 31.1000 |
| 10/09/2026 13:20 | 159 | 31.1000 |
| 10/09/2026 13:20 | 47 | 31.1000 |
| 10/09/2026 13:20 | 48 | 31.1000 |
| 10/09/2026 13:20 | 300 | 31.1000 |
| 10/09/2026 13:19 | 0.849 | 31.1200 |
| 10/09/2026 13:17 | 5 | 31.0800 |
| 10/09/2026 13:17 | 12 | 31.0800 |
| 10/09/2026 13:17 | 57 | 31.0800 |
| 10/09/2026 13:17 | 38 | 31.0800 |
| 10/09/2026 13:17 | 61 | 31.0800 |
| 10/09/2026 13:17 | 48 | 31.0800 |
| 10/09/2026 13:17 | 3 | 31.1000 |
| 10/09/2026 13:14 | 16 | 31.1000 |
| 10/09/2026 13:09 | 12 | 31.0800 |
| 10/09/2026 13:09 | 13 | 31.0800 |
| 10/09/2026 13:09 | 31 | 31.0800 |
| 10/09/2026 13:05 | 62 | 31.1000 |
| 10/09/2026 13:05 | 37 | 31.1000 |
| 10/09/2026 13:05 | 35 | 31.1000 |
| 10/09/2026 13:05 | 12 | 31.1000 |
| 10/09/2026 13:05 | 17 | 31.1000 |
| 10/09/2026 13:04 | 66 | 31.1000 |
| 10/09/2026 13:04 | 49 | 31.1000 |
| 10/09/2026 13:04 | 55 | 31.06916 |
| 10/09/2026 13:04 | 274 | 31.0800 |
| 10/09/2026 13:04 | 135 | 31.0800 |
| 10/09/2026 13:03 | 83 | 31.0800 |
| 10/09/2026 13:03 | 42 | 31.0800 |
| 10/09/2026 13:03 | 38 | 31.0800 |
| 10/09/2026 13:03 | 46 | 31.0800 |
| 10/09/2026 13:03 | 32 | 31.0800 |
| 10/09/2026 13:01 | 42 | 31.1000 |
| 10/09/2026 13:01 | 23 | 31.0800 |
| 10/09/2026 13:01 | 75 | 31.1000 |
| 10/09/2026 13:01 | 54 | 31.0800 |
| 10/09/2026 13:01 | 55 | 31.0800 |
| 10/09/2026 13:01 | 35 | 31.0800 |
| 10/09/2026 13:01 | 38 | 31.0800 |
| 10/09/2026 13:01 | 42 | 31.1000 |
| 10/09/2026 12:59 | 35 | 31.1000 |
| 10/09/2026 12:59 | 2 | 31.1000 |
| 10/09/2026 12:59 | 75 | 31.1000 |
| 10/09/2026 12:59 | 84 | 31.1000 |
| 10/09/2026 12:59 | 110 | 31.1000 |
| 10/09/2026 12:59 | 7 | 31.1000 |
| 10/09/2026 12:59 | 159 | 31.1000 |
| 10/09/2026 12:59 | 29 | 31.1000 |
| 10/09/2026 12:57 | 0.6154 | 31.1000 |
| 10/09/2026 12:56 | 378 | 31.0800 |
| 10/09/2026 12:56 | 108 | 31.0800 |
| 10/09/2026 12:56 | 38 | 31.0800 |
| 10/09/2026 12:56 | 111 | 31.0800 |
| 10/09/2026 12:56 | 114 | 31.0800 |
| 10/09/2026 12:56 | 57 | 31.0800 |
| 10/09/2026 12:56 | 59 | 31.0800 |
| 10/09/2026 12:56 | 0.1499 | 31.0800 |
| 10/09/2026 12:53 | 0.0322 | 31.0600 |
| 10/09/2026 12:52 | 40 | 31.0400 |
| 10/09/2026 12:52 | 30 | 31.0600 |
| 10/09/2026 12:52 | 141 | 31.0600 |
| 10/09/2026 12:52 | 189 | 31.0600 |
| 10/09/2026 12:50 | 33 | 31.0400 |
| 10/09/2026 12:50 | 159 | 31.0400 |
| 10/09/2026 12:50 | 104 | 31.0400 |
| 10/09/2026 12:50 | 73 | 31.0400 |
| 10/09/2026 12:50 | 114 | 31.0400 |
| 10/09/2026 12:50 | 97 | 31.0400 |
| 10/09/2026 12:50 | 55 | 31.0400 |
| 10/09/2026 12:50 | 159 | 31.0400 |
| 10/09/2026 12:50 | 108 | 31.0400 |
| 10/09/2026 12:50 | 42 | 31.0400 |
| 10/09/2026 12:50 | 36 | 31.0400 |
| 10/09/2026 12:49 | 55 | 31.0600 |
| 10/09/2026 12:48 | 0.5993 | 31.0600 |
| 10/09/2026 12:45 | 0.0419 | 31.0400 |
| 10/09/2026 12:42 | 0.4328 | 31.0800 |
| 10/09/2026 12:40 | 0.3621 | 31.1000 |
| 10/09/2026 12:39 | 0.603 | 31.0600 |
| 10/09/2026 12:35 | 18 | 31.0400 |
| 10/09/2026 12:35 | 51 | 31.0400 |
| 10/09/2026 12:35 | 14 | 31.0400 |
| 10/09/2026 12:34 | 31 | 31.0200 |
| 10/09/2026 12:34 | 91 | 31.0200 |
| 10/09/2026 12:30 | 0.038 | 31.0400 |
| 10/09/2026 12:28 | 84 | 31.0400 |
| 10/09/2026 12:28 | 32 | 31.0400 |
| 10/09/2026 12:28 | 41 | 31.0400 |
| 10/09/2026 12:28 | 100 | 31.0400 |
| 10/09/2026 12:28 | 59 | 31.0400 |
| 10/09/2026 12:28 | 150 | 31.0400 |
| 10/09/2026 12:28 | 10 | 31.0400 |
| 10/09/2026 12:28 | 25 | 31.0400 |
| 10/09/2026 12:27 | 44 | 31.0400 |
| 10/09/2026 12:27 | 81 | 31.0600 |
| 10/09/2026 12:27 | 103 | 31.0600 |
| 10/09/2026 12:27 | 99 | 31.0600 |
| 10/09/2026 12:27 | 24 | 31.0600 |
| 10/09/2026 12:27 | 53 | 31.0600 |
| 10/09/2026 12:27 | 35 | 31.0600 |
| 10/09/2026 12:27 | 25 | 31.0600 |
| 10/09/2026 12:25 | 25 | 31.0800 |
| 10/09/2026 12:25 | 17 | 31.0800 |
| 10/09/2026 12:25 | 2 | 31.0800 |
| 10/09/2026 12:25 | 15 | 31.0800 |
| 10/09/2026 12:24 | 600 | 31.0880 |
| 10/09/2026 12:24 | 0.1601 | 31.1000 |
| 10/09/2026 12:24 | 91 | 31.0800 |
| 10/09/2026 12:17 | 0.1061 | 31.1000 |
| 10/09/2026 12:16 | 0.0437 | 31.1000 |
| 10/09/2026 12:16 | 3 | 31.1000 |
| 10/09/2026 12:16 | 48 | 31.1000 |
| 10/09/2026 12:12 | 0.0929 | 31.1000 |
| 10/09/2026 12:10 | 0.2898 | 31.0600 |
| 10/09/2026 12:09 | 36 | 31.0800 |
| 10/09/2026 12:09 | 54 | 31.0800 |
| 10/09/2026 12:08 | 51 | 31.0800 |
| 10/09/2026 12:05 | 64 | 31.0680 |
| 10/09/2026 12:05 | 95 | 31.0680 |
| 10/09/2026 11:56 | 0.3161 | 31.1000 |
| 10/09/2026 11:54 | 46 | 31.0800 |
| 10/09/2026 11:48 | 260 | 31.0560 |
| 10/09/2026 11:48 | 39 | 31.0600 |
| 10/09/2026 11:47 | 100 | 31.0680 |
| 10/09/2026 11:36 | 33 | 31.0440 |
| 10/09/2026 11:33 | 0.0551 | 31.0600 |
| 10/09/2026 11:32 | 33 | 31.0400 |
| 10/09/2026 11:32 | 62 | 31.0200 |
| 10/09/2026 11:30 | 12 | 31.0200 |
| 10/09/2026 11:30 | 39 | 31.0200 |
| 10/09/2026 11:27 | 100 | 31.0600 |
| 10/09/2026 11:27 | 159 | 31.0600 |
| 10/09/2026 11:27 | 38 | 31.0600 |
| 10/09/2026 11:27 | 67 | 31.0600 |
| 10/09/2026 11:26 | 0.0968 | 31.0800 |
| 10/09/2026 11:26 | 84 | 31.0680 |
| 10/09/2026 11:25 | 100 | 31.0600 |
| 10/09/2026 11:22 | 27 | 31.0400 |
| 10/09/2026 11:22 | 75 | 31.0400 |
| 10/09/2026 11:20 | 25 | 31.0400 |
| 10/09/2026 11:20 | 18 | 31.0400 |
| 10/09/2026 11:20 | 57 | 31.0400 |
| 10/09/2026 11:17 | 180 | 31.0200 |
| 10/09/2026 11:16 | 12 | 31.0000 |
| 10/09/2026 11:16 | 64 | 31.0000 |
| 10/09/2026 11:13 | 0.1282 | 31.0400 |
| 10/09/2026 11:13 | 200 | 31.0200 |
| 10/09/2026 11:13 | 131 | 31.0200 |
| 10/09/2026 11:13 | 56 | 31.0200 |
| 10/09/2026 11:10 | 83 | 31.0000 |
| 10/09/2026 11:10 | 47 | 31.0000 |
| 10/09/2026 11:10 | 88 | 30.9800 |
| 10/09/2026 11:10 | 109 | 30.9800 |
| 10/09/2026 11:10 | 61 | 30.9800 |
| 10/09/2026 11:10 | 157 | 30.9800 |
| 10/09/2026 11:10 | 55 | 30.9800 |
| 10/09/2026 11:10 | 100 | 30.9800 |
| 10/09/2026 11:10 | 170 | 30.9800 |
| 10/09/2026 11:10 | 102 | 30.9800 |
| 10/09/2026 11:08 | 66 | 31.0000 |
| 10/09/2026 11:08 | 64 | 31.0000 |
| 10/09/2026 11:06 | 170 | 31.0200 |
| 10/09/2026 11:06 | 200 | 31.0200 |
| 10/09/2026 11:03 | 0.5775 | 30.9800 |
| 10/09/2026 11:02 | 125 | 31.0400 |
| 10/09/2026 11:02 | 26 | 31.0400 |
| 10/09/2026 11:02 | 63 | 31.0400 |
| 10/09/2026 11:01 | 53 | 31.0200 |
| 10/09/2026 11:00 | 219 | 31.0200 |
| 10/09/2026 10:58 | 38 | 31.0400 |
| 10/09/2026 10:58 | 113 | 31.0400 |
| 10/09/2026 10:57 | 13 | 31.0600 |
| 10/09/2026 10:57 | 66 | 31.0600 |
| 10/09/2026 10:57 | 97 | 31.0600 |
| 10/09/2026 10:57 | 42 | 31.0600 |
| 10/09/2026 10:56 | 91 | 31.0800 |
| 10/09/2026 10:56 | 24 | 31.0800 |
| 10/09/2026 10:56 | 97 | 31.0800 |
| 10/09/2026 10:56 | 30 | 31.0800 |
| 10/09/2026 10:56 | 85 | 31.0800 |
| 10/09/2026 10:56 | 38 | 31.0800 |
| 10/09/2026 10:56 | 11 | 31.0800 |
| 10/09/2026 10:51 | 0.0383 | 31.0800 |
| 10/09/2026 10:50 | 1318 | 31.0680 |
| 10/09/2026 10:49 | 0.1618 | 31.0400 |
| 10/09/2026 10:48 | 58 | 31.0600 |
| 10/09/2026 10:48 | 4 | 31.0600 |
| 10/09/2026 10:48 | 0.2658 | 31.0800 |
| 10/09/2026 10:47 | 70 | 31.0400 |
| 10/09/2026 10:47 | 30 | 31.0400 |
| 10/09/2026 10:47 | 170 | 31.0400 |
| 10/09/2026 10:47 | 0.0338 | 31.0800 |
| 10/09/2026 10:46 | 0.1319 | 31.0800 |
| 10/09/2026 10:46 | 3 | 31.0600 |
| 10/09/2026 10:46 | 253 | 31.0600 |
| 10/09/2026 10:46 | 98 | 31.0600 |
| 10/09/2026 10:46 | 55 | 31.0600 |
| 10/09/2026 10:46 | 0.3062 | 31.0600 |
| 10/09/2026 10:44 | 30 | 31.0400 |
| 10/09/2026 10:43 | 85 | 31.0200 |
| 10/09/2026 10:42 | 20 | 31.0160 |
| 10/09/2026 10:42 | 102 | 31.0400 |
| 10/09/2026 10:42 | 56 | 31.0400 |
| 10/09/2026 10:42 | 3.866 | 31.0400 |
| 10/09/2026 10:40 | 23 | 31.0600 |
| 10/09/2026 10:38 | 56 | 31.0800 |
| 10/09/2026 10:38 | 4 | 31.0800 |
| 10/09/2026 10:37 | 0.0877 | 31.1200 |
| 10/09/2026 10:36 | 250 | 31.0960 |
| 10/09/2026 10:32 | 42 | 31.1000 |
| 10/09/2026 10:32 | 21 | 31.1000 |
| 10/09/2026 10:31 | 6 | 31.1200 |
| 10/09/2026 10:31 | 101 | 31.1200 |
| 10/09/2026 10:31 | 46 | 31.1200 |
| 10/09/2026 10:31 | 114 | 31.1200 |
| 10/09/2026 10:31 | 329 | 31.10802 |
| 10/09/2026 10:29 | 39 | 31.1000 |
| 10/09/2026 10:26 | 43 | 31.1200 |
| 10/09/2026 10:26 | 103 | 31.1200 |
| 10/09/2026 10:26 | 58 | 31.1200 |
| 10/09/2026 10:25 | 0.0729 | 31.1400 |
| 10/09/2026 10:24 | 0.0485 | 31.1400 |
| 10/09/2026 10:23 | 65 | 31.1400 |
| 10/09/2026 10:23 | 100 | 31.1400 |
| 10/09/2026 10:23 | 61 | 31.1400 |
| 10/09/2026 10:20 | 44 | 31.1600 |
| 10/09/2026 10:20 | 101 | 31.1600 |
| 10/09/2026 10:19 | 118 | 31.1600 |
| 10/09/2026 10:19 | 101 | 31.1600 |
| 10/09/2026 10:19 | 62 | 31.1600 |
| 10/09/2026 10:17 | 17 | 31.1400 |
| 10/09/2026 10:15 | 60 | 31.1600 |
| 10/09/2026 10:15 | 62 | 31.1600 |
| 10/09/2026 10:12 | 0.0603 | 31.1600 |
| 10/09/2026 10:12 | 0.0366 | 31.1600 |
| 10/09/2026 10:11 | 300 | 31.1400 |
| 10/09/2026 10:08 | 0.0633 | 31.1200 |
| 10/09/2026 10:08 | 13 | 31.1000 |
| 10/09/2026 10:08 | 28 | 31.1000 |
| 10/09/2026 10:08 | 24 | 31.1000 |
| 10/09/2026 10:07 | 102 | 31.1000 |
| 10/09/2026 10:07 | 400 | 31.1000 |
| 10/09/2026 10:03 | 12 | 31.1000 |
| 10/09/2026 10:02 | 0.1005 | 31.1400 |
| 10/09/2026 10:01 | 61 | 31.1200 |
| 10/09/2026 10:00 | 57 | 31.1400 |
| 10/09/2026 10:00 | 281 | 31.1600 |
| 10/09/2026 09:59 | 19 | 31.1600 |
| 10/09/2026 09:58 | 329 | 31.2000 |
| 10/09/2026 09:55 | 2.9269 | 31.2000 |
| 10/09/2026 09:53 | 80 | 31.1800 |
| 10/09/2026 09:53 | 411 | 31.1800 |
| 10/09/2026 09:51 | 26 | 31.1400 |
| 10/09/2026 09:51 | 96 | 31.1400 |
| 10/09/2026 09:48 | 7 | 31.1800 |
| 10/09/2026 09:48 | 0.3824 | 31.2200 |
| 10/09/2026 09:46 | 4 | 31.1800 |
| 10/09/2026 09:46 | 155 | 31.1800 |
| 10/09/2026 09:46 | 44 | 31.1800 |
| 10/09/2026 09:45 | 56 | 31.2000 |
| 10/09/2026 09:45 | 2 | 31.2000 |
| 10/09/2026 09:43 | 1.2873 | 31.2200 |
| 10/09/2026 09:43 | 49 | 31.2000 |
| 10/09/2026 09:43 | 52 | 31.2000 |
| 10/09/2026 09:41 | 0.1038 | 31.2200 |
| 10/09/2026 09:41 | 128 | 31.2000 |
| 10/09/2026 09:41 | 34 | 31.2000 |
| 10/09/2026 09:41 | 103 | 31.2000 |
| 10/09/2026 09:41 | 125 | 31.2000 |
| 10/09/2026 09:41 | 43 | 31.2000 |
| 10/09/2026 09:41 | 75 | 31.2000 |
| 10/09/2026 09:37 | 0.42 | 31.1600 |
| 10/09/2026 09:35 | 5 | 31.1800 |
| 10/09/2026 09:33 | 124 | 31.1960 |
| 10/09/2026 09:33 | 2 | 31.1800 |
| 10/09/2026 09:33 | 4 | 31.1800 |
| 10/09/2026 09:33 | 4 | 31.1800 |
| 10/09/2026 09:33 | 2 | 31.1800 |
| 10/09/2026 09:33 | 3 | 31.1800 |
| 10/09/2026 09:33 | 52 | 31.1800 |
| 10/09/2026 09:33 | 4 | 31.1800 |
| 10/09/2026 09:33 | 4 | 31.1800 |
| 10/09/2026 09:33 | 14 | 31.1800 |
| 10/09/2026 09:33 | 97 | 31.1800 |
| 10/09/2026 09:33 | 62 | 31.1800 |
| 10/09/2026 09:31 | 32 | 31.1600 |
| 10/09/2026 09:31 | 113 | 31.1600 |
| 10/09/2026 09:31 | 101 | 31.1600 |
| 10/09/2026 09:31 | 46 | 31.1600 |
| 10/09/2026 09:31 | 97 | 31.1600 |
| 10/09/2026 09:31 | 465 | 31.1724 |
| 10/09/2026 09:31 | 37 | 31.1400 |
| 10/09/2026 09:30 | 25 | 31.1400 |
| 10/09/2026 09:30 | 1 | 31.1520 |
| 10/09/2026 09:29 | 0.3571 | 31.2000 |
| 10/09/2026 09:29 | 4 | 31.1600 |
| 10/09/2026 09:29 | 365 | 31.1600 |
| 10/09/2026 09:29 | 100 | 31.1600 |
| 10/09/2026 09:29 | 53 | 31.1600 |
| 10/09/2026 09:28 | 100 | 31.1800 |
| 10/09/2026 09:28 | 65 | 31.1800 |
| 10/09/2026 09:28 | 137 | 31.2000 |
| 10/09/2026 09:28 | 128 | 31.2000 |
| 10/09/2026 09:28 | 146 | 31.2000 |
| 10/09/2026 09:28 | 136 | 31.2000 |
| 10/09/2026 09:28 | 55 | 31.2000 |
| 10/09/2026 09:28 | 26 | 31.2000 |
| 10/09/2026 09:28 | 16 | 31.2000 |
| 10/09/2026 09:28 | 103 | 31.2000 |
| 10/09/2026 09:28 | 64 | 31.2000 |
| 10/09/2026 09:28 | 53 | 31.1800 |
| 10/09/2026 09:28 | 122 | 31.1800 |
| 10/09/2026 09:28 | 26 | 31.1800 |
| 10/09/2026 09:28 | 17 | 31.1800 |
| 10/09/2026 09:28 | 350 | 31.1600 |
| 10/09/2026 09:28 | 191 | 31.1200 |
| 10/09/2026 09:28 | 10 | 31.1200 |
| 10/09/2026 09:28 | 55 | 31.1200 |
| 10/09/2026 09:28 | 137 | 31.1200 |
| 10/09/2026 09:28 | 75 | 31.1200 |
| 10/09/2026 09:28 | 44 | 31.1200 |
| 10/09/2026 09:28 | 100 | 31.1200 |
| 10/09/2026 09:28 | 857 | 31.1200 |
| 10/09/2026 09:28 | 45 | 31.1200 |
| 10/09/2026 09:28 | 38 | 31.1200 |
| 10/09/2026 09:26 | 18 | 31.1000 |
| 10/09/2026 09:23 | 106 | 31.0800 |
| 10/09/2026 09:23 | 43 | 31.0800 |
| 10/09/2026 09:23 | 162 | 31.0600 |
| 10/09/2026 09:23 | 98 | 31.0600 |
| 10/09/2026 09:23 | 40 | 31.0600 |
| 10/09/2026 09:23 | 75 | 31.0600 |
| 10/09/2026 09:23 | 44 | 31.0600 |
| 10/09/2026 09:23 | 100 | 31.0600 |
| 10/09/2026 09:23 | 136 | 31.0400 |
| 10/09/2026 09:23 | 40 | 31.0400 |
| 10/09/2026 09:23 | 75 | 31.0400 |
| 10/09/2026 09:23 | 42 | 31.0400 |
| 10/09/2026 09:23 | 104 | 31.0400 |
| 10/09/2026 09:22 | 23 | 31.0400 |
| 10/09/2026 09:22 | 94 | 31.0600 |
| 10/09/2026 09:22 | 10 | 31.0600 |
| 10/09/2026 09:22 | 42 | 31.0600 |
| 10/09/2026 09:22 | 45 | 31.0600 |
| 10/09/2026 09:22 | 98 | 31.0600 |
| 10/09/2026 09:22 | 28 | 31.0600 |
| 10/09/2026 09:22 | 5 | 31.0800 |
| 10/09/2026 09:21 | 15 | 31.1000 |
| 10/09/2026 09:21 | 0.1351 | 31.1400 |
| 10/09/2026 09:19 | 6 | 31.0600 |
| 10/09/2026 09:19 | 36 | 31.0600 |
| 10/09/2026 09:19 | 185 | 31.0600 |
| 10/09/2026 09:19 | 0.1153 | 31.0600 |
| 10/09/2026 09:17 | 3000 | 31.0360 |
| 10/09/2026 09:16 | 319 | 31.0400 |
| 10/09/2026 09:16 | 137 | 31.0400 |
| 10/09/2026 09:16 | 69 | 31.0400 |
| 10/09/2026 09:16 | 34 | 31.0400 |
| 10/09/2026 09:16 | 103 | 31.0400 |
| 10/09/2026 09:16 | 0.064 | 31.0800 |
| 10/09/2026 09:15 | 4 | 31.0600 |
| 10/09/2026 09:15 | 30 | 31.0600 |
| 10/09/2026 09:15 | 161 | 31.0600 |
| 10/09/2026 09:15 | 66 | 31.0400 |
| 10/09/2026 09:15 | 34 | 31.0400 |
| 10/09/2026 09:15 | 0.2836 | 31.1000 |
| 10/09/2026 09:15 | 33 | 31.0800 |
| 10/09/2026 09:14 | 81 | 31.0800 |
| 10/09/2026 09:14 | 101 | 31.0800 |
| 10/09/2026 09:14 | 10 | 31.1000 |
| 10/09/2026 09:14 | 0.1721 | 31.1200 |
| 10/09/2026 09:14 | 261 | 31.1200 |
| 10/09/2026 09:14 | 26 | 31.1200 |
| 10/09/2026 09:14 | 137 | 31.1200 |
| 10/09/2026 09:14 | 28 | 31.1200 |
| 10/09/2026 09:14 | 63 | 31.1200 |
| 10/09/2026 09:14 | 103 | 31.1200 |
| 10/09/2026 09:14 | 52 | 31.1200 |
| 10/09/2026 09:13 | 0.1596 | 31.1400 |
| 10/09/2026 09:11 | 0.08 | 31.1200 |
| 10/09/2026 09:11 | 0.0863 | 31.1600 |
| 10/09/2026 09:11 | 454 | 31.1200 |
| 10/09/2026 09:11 | 32 | 31.1200 |
| 10/09/2026 09:11 | 101 | 31.1200 |
| 10/09/2026 09:11 | 69 | 31.1200 |
| 10/09/2026 09:11 | 51 | 31.1200 |
| 10/09/2026 09:11 | 31 | 31.1200 |
| 10/09/2026 09:11 | 26 | 31.1200 |
| 10/09/2026 09:11 | 32 | 31.1200 |
| 10/09/2026 09:11 | 0.3057 | 31.0800 |
| 10/09/2026 09:10 | 0.0987 | 31.1200 |
| 10/09/2026 09:09 | 75 | 31.0800 |
| 10/09/2026 09:09 | 2 | 31.0800 |
| 10/09/2026 09:09 | 19 | 31.0800 |
| 10/09/2026 09:09 | 26 | 31.0800 |
| 10/09/2026 09:09 | 0.032 | 31.0800 |
| 10/09/2026 09:08 | 0.0408 | 31.1200 |
| 10/09/2026 09:08 | 75 | 31.1200 |
| 10/09/2026 09:08 | 58 | 31.1200 |
| 10/09/2026 09:06 | 438 | 31.1400 |
| 10/09/2026 09:06 | 19 | 31.1400 |
| 10/09/2026 09:06 | 162 | 31.1400 |
| 10/09/2026 09:06 | 17 | 31.1000 |
| 10/09/2026 09:06 | 6 | 31.1000 |
| 10/09/2026 09:06 | 56 | 31.1000 |
| 10/09/2026 09:04 | 262 | 31.1800 |
| 10/09/2026 09:04 | 31 | 31.1800 |
| 10/09/2026 09:04 | 0.0317 | 31.2200 |
| 10/09/2026 09:04 | 0.0512 | 31.2200 |
| 10/09/2026 09:04 | 0.0477 | 31.2200 |
| 10/09/2026 09:03 | 0.0317 | 31.2600 |
| 10/09/2026 09:03 | 21 | 31.2400 |
| 10/09/2026 09:03 | 102 | 31.2400 |
| 10/09/2026 09:03 | 0.0952 | 31.3000 |
| 10/09/2026 09:03 | 0.0479 | 31.3000 |
| 10/09/2026 09:02 | 0.145 | 31.3800 |
| 10/09/2026 09:02 | 0.0392 | 31.3800 |
| 10/09/2026 09:02 | 240 | 31.3000 |
| 10/09/2026 09:02 | 101 | 31.3000 |
| 10/09/2026 09:02 | 49 | 31.3000 |
| 10/09/2026 09:02 | 26 | 31.3000 |
| 10/09/2026 09:02 | 75 | 31.3000 |
| 10/09/2026 09:02 | 0.0335 | 31.3800 |
| 10/09/2026 09:01 | 170 | 31.3600 |
| 10/09/2026 09:01 | 5 | 31.3600 |
| 10/09/2026 09:01 | 22 | 31.3600 |
| 10/09/2026 09:01 | 55 | 31.3600 |
| 10/09/2026 09:01 | 73 | 31.3600 |
| 10/09/2026 09:01 | 72 | 31.3600 |
| 10/09/2026 09:01 | 145 | 31.4000 |
| 10/09/2026 09:01 | 564 | 31.4000 |
| 10/09/2026 09:01 | 75 | 31.4000 |
| 10/09/2026 09:01 | 20 | 31.4000 |
| 10/09/2026 09:01 | 297 | 31.4000 |
| 10/09/2026 09:00 | 588 | 31.4600 |
| 10/09/2026 09:00 | 75 | 31.4600 |
| 10/09/2026 09:00 | 55 | 31.4600 |
| 10/09/2026 09:00 | 55 | 31.4600 |
| 10/09/2026 09:00 | 16 | 31.4600 |
| 10/09/2026 09:00 | 162 | 31.4400 |
| 10/09/2026 09:00 | 10 | 31.4400 |
| 10/09/2026 09:00 | 18 | 31.4400 |
| 10/09/2026 09:00 | 0.0571 | 31.5400 |
| 10/09/2026 09:00 | 0.2945 | 31.5400 |
| 10/09/2026 09:00 | 0.9688 | 31.4400 |
| 10/09/2026 09:00 | 0.1598 | 31.4400 |
| 10/09/2026 09:00 | 3.0992 | 31.5400 |
| 10/09/2026 09:00 | 0.5539 | 31.5400 |
| 10/09/2026 09:00 | 1.4492 | 31.4400 |
| 10/09/2026 09:00 | 0.0318 | 31.4400 |
| 10/09/2026 09:00 | 0.0333 | 31.5400 |
| 10/09/2026 09:00 | 0.1915 | 31.5400 |
| 10/09/2026 09:00 | 1.9746 | 31.4400 |
| 10/09/2026 09:00 | 0.0318 | 31.4400 |
| 10/09/2026 09:00 | 0.0631 | 31.5400 |
| 10/09/2026 09:00 | 0.3155 | 31.5400 |
| 10/09/2026 09:00 | 0.3006 | 31.4400 |
| 10/09/2026 09:00 | 1.365 | 31.4400 |
| 10/09/2026 09:00 | 0.0847 | 31.5400 |
| 10/09/2026 09:00 | 1.5774 | 31.5400 |
| 10/09/2026 09:00 | 4.7197 | 31.5400 |
| 10/09/2026 09:00 | 0.1361 | 31.4400 |
| 10/09/2026 09:00 | 0.0599 | 31.5400 |
| 10/09/2026 09:00 | 0.4417 | 31.5400 |
| 10/09/2026 09:00 | 0.0905 | 31.4400 |
| 10/09/2026 09:00 | 0.0318 | 31.4400 |
| 10/09/2026 09:00 | 0.0339 | 31.5400 |
| 10/09/2026 09:00 | 0.0314 | 31.5400 |
| 10/09/2026 09:00 | 0.0309 | 31.4400 |
| 10/09/2026 09:00 | 0.2599 | 31.4400 |
| 10/09/2026 09:00 | 135 | 31.4600 |
| 10/09/2026 09:00 | 163 | 31.4200 |
| 10/09/2026 09:00 | 163 | 31.4000 |
| 10/09/2026 09:00 | 163 | 31.3800 |
| 10/09/2026 09:00 | 103 | 31.3800 |
| 10/09/2026 09:00 | 163 | 31.3600 |
| 10/09/2026 09:00 | 177 | 31.3600 |
| 10/09/2026 09:00 | 99 | 31.3600 |
| 10/09/2026 09:00 | 163 | 31.3400 |
| 10/09/2026 09:00 | 257 | 31.3400 |
| 10/09/2026 09:00 | 95 | 31.3400 |
| 10/09/2026 09:00 | 25 | 31.3400 |
| 10/09/2026 09:00 | 5 | 31.3800 |
| 10/09/2026 09:00 | 22 | 31.3800 |
| 10/09/2026 09:00 | 32 | 31.3800 |
| 10/09/2026 09:00 | 1 | 31.3800 |
| 10/09/2026 09:00 | 1 | 31.3800 |
| 10/09/2026 09:00 | 1 | 31.3800 |
| 10/09/2026 09:00 | 6 | 31.3800 |
| 10/09/2026 09:00 | 29 | 31.3800 |
| 10/09/2026 09:00 | 81 | 31.3800 |
| 10/09/2026 09:00 | 9 | 31.3800 |
| 10/09/2026 09:00 | 15 | 31.3800 |
| 10/09/2026 09:00 | 27 | 31.3800 |
| 10/09/2026 09:00 | 10 | 31.3800 |
| 10/09/2026 09:00 | 16 | 31.3800 |
| 10/09/2026 09:00 | 95 | 31.3800 |
| 10/09/2026 09:00 | 2 | 31.3800 |
| 10/09/2026 09:00 | 50 | 31.3800 |
| 10/09/2026 09:00 | 16 | 31.3800 |
| 10/09/2026 09:00 | 17 | 31.3800 |
| 10/09/2026 09:00 | 49 | 31.3800 |
| 10/09/2026 09:00 | 39 | 31.3800 |
| 10/09/2026 09:00 | 101 | 31.3800 |
| 10/09/2026 09:00 | 21 | 31.3800 |
| 10/09/2026 09:00 | 46 | 31.3800 |
| 10/09/2026 09:00 | 28 | 31.3800 |
| 10/09/2026 09:00 | 118 | 31.3800 |
| 10/09/2026 09:00 | 11 | 31.3800 |
| 10/09/2026 09:00 | 54 | 31.3800 |
| 10/09/2026 09:00 | 34 | 31.3800 |
| 10/09/2026 09:00 | 24 | 31.3800 |
| 10/09/2026 09:00 | 3 | 31.3800 |
| 10/09/2026 09:00 | 18 | 31.3800 |
| 10/09/2026 09:00 | 18 | 31.3800 |
| 10/09/2026 09:00 | 12 | 31.3800 |
| 10/09/2026 09:00 | 30 | 31.3800 |
| 10/09/2026 09:00 | 6 | 31.3800 |
| 10/09/2026 09:00 | 18 | 31.3800 |
| 10/09/2026 09:00 | 17 | 31.3800 |
| 10/09/2026 09:00 | 3 | 31.3800 |
| 10/09/2026 09:00 | 13 | 31.3800 |
| 10/09/2026 09:00 | 83 | 31.3800 |
| 10/09/2026 09:00 | 21 | 31.3800 |
| 10/09/2026 09:00 | 7 | 31.3800 |
| 10/09/2026 09:00 | 7 | 31.3800 |
| 10/09/2026 09:00 | 16 | 31.3800 |
| 10/09/2026 09:00 | 8 | 31.3800 |
| 10/09/2026 09:00 | 4 | 31.3800 |
| 10/09/2026 09:00 | 4 | 31.3800 |
| 10/09/2026 09:00 | 37 | 31.3800 |
| 10/09/2026 09:00 | 15 | 31.3800 |
| 10/09/2026 09:00 | 38 | 31.3800 |
| 10/09/2026 09:00 | 26 | 31.3800 |
| 10/09/2026 09:00 | 3 | 31.3800 |
| 10/09/2026 09:00 | 3 | 31.3800 |
| 10/09/2026 09:00 | 3 | 31.3800 |
| 10/09/2026 09:00 | 27 | 31.3800 |
| 10/09/2026 09:00 | 4 | 31.3800 |
| 10/09/2026 09:00 | 5 | 31.3800 |
| 10/09/2026 09:00 | 50 | 31.3800 |
| 10/09/2026 09:00 | 5 | 31.3800 |
| 10/09/2026 09:00 | 14 | 31.3800 |
| 10/09/2026 09:00 | 16 | 31.3800 |
| 10/09/2026 09:00 | 19 | 31.3800 |
| 10/09/2026 09:00 | 2 | 31.3800 |
| 10/09/2026 09:00 | 1 | 31.3800 |
| 10/09/2026 09:00 | 1 | 31.3800 |
| 10/09/2026 09:00 | 10 | 31.3800 |
| 10/09/2026 09:00 | 7 | 31.3800 |
| 10/09/2026 09:00 | 8 | 31.3800 |
| 10/09/2026 09:00 | 26 | 31.3800 |
| 10/09/2026 09:00 | 17 | 31.3800 |
| 10/09/2026 09:00 | 2 | 31.3800 |
| 10/09/2026 09:00 | 32 | 31.3800 |
| 10/09/2026 09:00 | 2 | 31.3800 |