Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:27
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.3500
-0.14
(
-0.53% )
|
23.0000
|
100 |
27.0000
|
759 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 8 | 26.3600 |
| 09/20/2024 17:29 | 132 | 26.3600 |
| 09/20/2024 17:29 | 120 | 26.3700 |
| 09/20/2024 17:29 | 74 | 26.3700 |
| 09/20/2024 17:29 | 159 | 26.3700 |
| 09/20/2024 17:29 | 71 | 26.3600 |
| 09/20/2024 17:29 | 49 | 26.3600 |
| 09/20/2024 17:29 | 19 | 26.3700 |
| 09/20/2024 17:29 | 74 | 26.3700 |
| 09/20/2024 17:29 | 813 | 26.3600 |
| 09/20/2024 17:29 | 270 | 26.3700 |
| 09/20/2024 17:29 | 238 | 26.3700 |
| 09/20/2024 17:29 | 120 | 26.3700 |
| 09/20/2024 17:29 | 275 | 26.3700 |
| 09/20/2024 17:29 | 178 | 26.3700 |
| 09/20/2024 17:29 | 27 | 26.3700 |
| 09/20/2024 17:29 | 76 | 26.3700 |
| 09/20/2024 17:29 | 27 | 26.3700 |
| 09/20/2024 17:29 | 728 | 26.3600 |
| 09/20/2024 17:29 | 46 | 26.3600 |
| 09/20/2024 17:29 | 119 | 26.3600 |
| 09/20/2024 17:29 | 82 | 26.3600 |
| 09/20/2024 17:29 | 120 | 26.3600 |
| 09/20/2024 17:29 | 178 | 26.3600 |
| 09/20/2024 17:29 | 62 | 26.3700 |
| 09/20/2024 17:29 | 108 | 26.3700 |
| 09/20/2024 17:29 | 28 | 26.3700 |
| 09/20/2024 17:29 | 10 | 26.3700 |
| 09/20/2024 17:29 | 155 | 26.3700 |
| 09/20/2024 17:29 | 28 | 26.3700 |
| 09/20/2024 17:29 | 178 | 26.3700 |
| 09/20/2024 17:29 | 76 | 26.3700 |
| 09/20/2024 17:29 | 120 | 26.3600 |
| 09/20/2024 17:29 | 178 | 26.3700 |
| 09/20/2024 17:29 | 11 | 26.3700 |
| 09/20/2024 17:29 | 66 | 26.3700 |
| 09/20/2024 17:28 | 26 | 26.3800 |
| 09/20/2024 17:28 | 28 | 26.3800 |
| 09/20/2024 17:28 | 71 | 26.3800 |
| 09/20/2024 17:28 | 152 | 26.3800 |
| 09/20/2024 17:28 | 44 | 26.3800 |
| 09/20/2024 17:28 | 156 | 26.3800 |
| 09/20/2024 17:28 | 178 | 26.3800 |
| 09/20/2024 17:28 | 71 | 26.3900 |
| 09/20/2024 17:28 | 70 | 26.3900 |
| 09/20/2024 17:28 | 120 | 26.3900 |
| 09/20/2024 17:28 | 27 | 26.3900 |
| 09/20/2024 17:28 | 116 | 26.3900 |
| 09/20/2024 17:28 | 178 | 26.3900 |
| 09/20/2024 17:28 | 144 | 26.3900 |
| 09/20/2024 17:28 | 26 | 26.3900 |
| 09/20/2024 17:28 | 64 | 26.3800 |
| 09/20/2024 17:28 | 178 | 26.3800 |
| 09/20/2024 17:28 | 70 | 26.3800 |
| 09/20/2024 17:28 | 14 | 26.3800 |
| 09/20/2024 17:28 | 281 | 26.3800 |
| 09/20/2024 17:28 | 120 | 26.3800 |
| 09/20/2024 17:28 | 27 | 26.3800 |
| 09/20/2024 17:28 | 36 | 26.3800 |
| 09/20/2024 17:28 | 178 | 26.3800 |
| 09/20/2024 17:28 | 55 | 26.3800 |
| 09/20/2024 17:28 | 32 | 26.3800 |
| 09/20/2024 17:28 | 27 | 26.3800 |
| 09/20/2024 17:28 | 85 | 26.3700 |
| 09/20/2024 17:28 | 1 | 26.3600 |
| 09/20/2024 17:28 | 34 | 26.3700 |
| 09/20/2024 17:28 | 50 | 26.3700 |
| 09/20/2024 17:28 | 26 | 26.3700 |
| 09/20/2024 17:28 | 24 | 26.3700 |
| 09/20/2024 17:28 | 20 | 26.3700 |
| 09/20/2024 17:28 | 40 | 26.3700 |
| 09/20/2024 17:28 | 22 | 26.3700 |
| 09/20/2024 17:28 | 98 | 26.3700 |
| 09/20/2024 17:27 | 12 | 26.3800 |
| 09/20/2024 17:27 | 10 | 26.3800 |
| 09/20/2024 17:27 | 53 | 26.3800 |
| 09/20/2024 17:27 | 99 | 26.3800 |
| 09/20/2024 17:27 | 10 | 26.3800 |
| 09/20/2024 17:27 | 2 | 26.3800 |
| 09/20/2024 17:27 | 17 | 26.3800 |
| 09/20/2024 17:27 | 10 | 26.3900 |
| 09/20/2024 17:27 | 96 | 26.3900 |
| 09/20/2024 17:27 | 24 | 26.3900 |
| 09/20/2024 17:27 | 64 | 26.3900 |
| 09/20/2024 17:27 | 19 | 26.3900 |
| 09/20/2024 17:27 | 50 | 26.4000 |
| 09/20/2024 17:27 | 26 | 26.4000 |
| 09/20/2024 17:27 | 23 | 26.4000 |
| 09/20/2024 17:27 | 178 | 26.4000 |
| 09/20/2024 17:27 | 67 | 26.4000 |
| 09/20/2024 17:27 | 52 | 26.3900 |
| 09/20/2024 17:27 | 25 | 26.3900 |
| 09/20/2024 17:27 | 26 | 26.3900 |
| 09/20/2024 17:27 | 58 | 26.3900 |
| 09/20/2024 17:26 | 178 | 26.4000 |
| 09/20/2024 17:26 | 19 | 26.4000 |
| 09/20/2024 17:26 | 150 | 26.4000 |
| 09/20/2024 17:26 | 23 | 26.4000 |
| 09/20/2024 17:26 | 108 | 26.4000 |
| 09/20/2024 17:26 | 25 | 26.4000 |
| 09/20/2024 17:26 | 55 | 26.4000 |
| 09/20/2024 17:26 | 1 | 26.4000 |
| 09/20/2024 17:26 | 98 | 26.4000 |
| 09/20/2024 17:26 | 30 | 26.4000 |
| 09/20/2024 17:26 | 8 | 26.4200 |
| 09/20/2024 17:26 | 28 | 26.4100 |
| 09/20/2024 17:26 | 12 | 26.4100 |
| 09/20/2024 17:26 | 114 | 26.4100 |
| 09/20/2024 17:26 | 72 | 26.4100 |
| 09/20/2024 17:26 | 27 | 26.4100 |
| 09/20/2024 17:26 | 28 | 26.4100 |
| 09/20/2024 17:26 | 57 | 26.4200 |
| 09/20/2024 17:25 | 5 | 26.4200 |
| 09/20/2024 17:25 | 27 | 26.4200 |
| 09/20/2024 17:25 | 24 | 26.4200 |
| 09/20/2024 17:25 | 5 | 26.4200 |
| 09/20/2024 17:25 | 11 | 26.4300 |
| 09/20/2024 17:23 | 77 | 26.4400 |
| 09/20/2024 17:23 | 178 | 26.4400 |
| 09/20/2024 17:23 | 97 | 26.4400 |
| 09/20/2024 17:22 | 19 | 26.4300 |
| 09/20/2024 17:22 | 25 | 26.4300 |
| 09/20/2024 17:22 | 260 | 26.4300 |
| 09/20/2024 17:22 | 28 | 26.4300 |
| 09/20/2024 17:22 | 36 | 26.4300 |
| 09/20/2024 17:22 | 80 | 26.4300 |
| 09/20/2024 17:22 | 25 | 26.4300 |
| 09/20/2024 17:22 | 62 | 26.4200 |
| 09/20/2024 17:22 | 178 | 26.4200 |
| 09/20/2024 17:22 | 182 | 26.4200 |
| 09/20/2024 17:22 | 24 | 26.4200 |
| 09/20/2024 17:21 | 191 | 26.4300 |
| 09/20/2024 17:21 | 178 | 26.4300 |
| 09/20/2024 17:21 | 1 | 26.4300 |
| 09/20/2024 17:21 | 74 | 26.4300 |
| 09/20/2024 17:21 | 78 | 26.4300 |
| 09/20/2024 17:21 | 120 | 26.4300 |
| 09/20/2024 17:21 | 124 | 26.4300 |
| 09/20/2024 17:21 | 28 | 26.4300 |
| 09/20/2024 17:21 | 24 | 26.4300 |
| 09/20/2024 17:21 | 160 | 26.4300 |
| 09/20/2024 17:21 | 19 | 26.4400 |
| 09/20/2024 17:21 | 64 | 26.4400 |
| 09/20/2024 17:21 | 80 | 26.4400 |
| 09/20/2024 17:21 | 105 | 26.4500 |
| 09/20/2024 17:21 | 31 | 26.4400 |
| 09/20/2024 17:21 | 54 | 26.4400 |
| 09/20/2024 17:21 | 26 | 26.4400 |
| 09/20/2024 17:21 | 17 | 26.4400 |
| 09/20/2024 17:21 | 5 | 26.4400 |
| 09/20/2024 17:21 | 430 | 26.4400 |
| 09/20/2024 17:21 | 38 | 26.4400 |
| 09/20/2024 17:21 | 114 | 26.4400 |
| 09/20/2024 17:21 | 24 | 26.4400 |
| 09/20/2024 17:20 | 215 | 26.4500 |
| 09/20/2024 17:20 | 76 | 26.4500 |
| 09/20/2024 17:20 | 26 | 26.4500 |
| 09/20/2024 17:20 | 27 | 26.4500 |
| 09/20/2024 17:20 | 178 | 26.4600 |
| 09/20/2024 17:20 | 8 | 26.4600 |
| 09/20/2024 17:20 | 36 | 26.4600 |
| 09/20/2024 17:20 | 56 | 26.4600 |
| 09/20/2024 17:19 | 178 | 26.4600 |
| 09/20/2024 17:19 | 57 | 26.4600 |
| 09/20/2024 17:19 | 140 | 26.4600 |
| 09/20/2024 17:19 | 70 | 26.4600 |
| 09/20/2024 17:19 | 35 | 26.4600 |
| 09/20/2024 17:19 | 120 | 26.4600 |
| 09/20/2024 17:18 | 64 | 26.4500 |
| 09/20/2024 17:17 | 57 | 26.4500 |
| 09/20/2024 17:17 | 8 | 26.4500 |
| 09/20/2024 17:17 | 38 | 26.4500 |
| 09/20/2024 17:17 | 54 | 26.4500 |
| 09/20/2024 17:16 | 9 | 26.4400 |
| 09/20/2024 17:16 | 3 | 26.4400 |
| 09/20/2024 17:16 | 178 | 26.4400 |
| 09/20/2024 17:16 | 114 | 26.4400 |
| 09/20/2024 17:16 | 28 | 26.4400 |
| 09/20/2024 17:16 | 25 | 26.4400 |
| 09/20/2024 17:16 | 120 | 26.4500 |
| 09/20/2024 17:16 | 53 | 26.4500 |
| 09/20/2024 17:16 | 186 | 26.4500 |
| 09/20/2024 17:16 | 151 | 26.4500 |
| 09/20/2024 17:16 | 53 | 26.4500 |
| 09/20/2024 17:16 | 53 | 26.4500 |
| 09/20/2024 17:16 | 54 | 26.4500 |
| 09/20/2024 17:15 | 37 | 26.4500 |
| 09/20/2024 17:15 | 37 | 26.4500 |
| 09/20/2024 17:15 | 120 | 26.4500 |
| 09/20/2024 17:15 | 120 | 26.4500 |
| 09/20/2024 17:15 | 178 | 26.4500 |
| 09/20/2024 17:15 | 19 | 26.4500 |
| 09/20/2024 17:15 | 59 | 26.4500 |
| 09/20/2024 17:15 | 147 | 26.4400 |
| 09/20/2024 17:13 | 57 | 26.4500 |
| 09/20/2024 17:13 | 46 | 26.4500 |
| 09/20/2024 17:13 | 81 | 26.4500 |
| 09/20/2024 17:13 | 24 | 26.4500 |
| 09/20/2024 17:13 | 120 | 26.4500 |
| 09/20/2024 17:13 | 150 | 26.4500 |
| 09/20/2024 17:12 | 169 | 26.4500 |
| 09/20/2024 17:12 | 53 | 26.4500 |
| 09/20/2024 17:12 | 16 | 26.4500 |
| 09/20/2024 17:12 | 24 | 26.4500 |
| 09/20/2024 17:12 | 64 | 26.4500 |
| 09/20/2024 17:12 | 330 | 26.4500 |
| 09/20/2024 17:12 | 108 | 26.4600 |
| 09/20/2024 17:12 | 120 | 26.4600 |
| 09/20/2024 17:12 | 55 | 26.4600 |
| 09/20/2024 17:11 | 38 | 26.4600 |
| 09/20/2024 17:11 | 7 | 26.4600 |
| 09/20/2024 17:11 | 160 | 26.4600 |
| 09/20/2024 17:11 | 24 | 26.4600 |
| 09/20/2024 17:11 | 215 | 26.4600 |
| 09/20/2024 17:11 | 18 | 26.4600 |
| 09/20/2024 17:11 | 40 | 26.4600 |
| 09/20/2024 17:11 | 40 | 26.4600 |
| 09/20/2024 17:11 | 78 | 26.4600 |
| 09/20/2024 17:11 | 1 | 26.4600 |
| 09/20/2024 17:10 | 24 | 26.4700 |
| 09/20/2024 17:10 | 164 | 26.4700 |
| 09/20/2024 17:10 | 14 | 26.4700 |
| 09/20/2024 17:10 | 120 | 26.4800 |
| 09/20/2024 17:10 | 47 | 26.4800 |
| 09/20/2024 17:10 | 13 | 26.4800 |
| 09/20/2024 17:10 | 169 | 26.4700 |
| 09/20/2024 17:10 | 64 | 26.4700 |
| 09/20/2024 17:10 | 38 | 26.4700 |
| 09/20/2024 17:09 | 28 | 26.4800 |
| 09/20/2024 17:09 | 162 | 26.4800 |
| 09/20/2024 17:09 | 178 | 26.4800 |
| 09/20/2024 17:09 | 43 | 26.4800 |
| 09/20/2024 17:09 | 75 | 26.4800 |
| 09/20/2024 17:09 | 19 | 26.4800 |
| 09/20/2024 17:09 | 89 | 26.4800 |
| 09/20/2024 17:09 | 31 | 26.4800 |
| 09/20/2024 17:08 | 200 | 26.4700 |
| 09/20/2024 17:08 | 103 | 26.4700 |
| 09/20/2024 17:07 | 72 | 26.4600 |
| 09/20/2024 17:07 | 53 | 26.4600 |
| 09/20/2024 17:06 | 159 | 26.4700 |
| 09/20/2024 17:06 | 142 | 26.4700 |
| 09/20/2024 17:06 | 78 | 26.4700 |
| 09/20/2024 17:06 | 160 | 26.4700 |
| 09/20/2024 17:06 | 120 | 26.4700 |
| 09/20/2024 17:06 | 7 | 26.4600 |
| 09/20/2024 17:06 | 56 | 26.4600 |
| 09/20/2024 17:06 | 120 | 26.4600 |
| 09/20/2024 17:06 | 44 | 26.4600 |
| 09/20/2024 17:05 | 18 | 26.4500 |
| 09/20/2024 17:05 | 49 | 26.4600 |
| 09/20/2024 17:05 | 150 | 26.4600 |
| 09/20/2024 17:05 | 17 | 26.4600 |
| 09/20/2024 17:05 | 166 | 26.4600 |
| 09/20/2024 17:02 | 12 | 26.4700 |
| 09/20/2024 17:02 | 231 | 26.4700 |
| 09/20/2024 17:02 | 18 | 26.4700 |
| 09/20/2024 17:02 | 3 | 26.4700 |
| 09/20/2024 17:02 | 29 | 26.4700 |
| 09/20/2024 17:02 | 120 | 26.4700 |
| 09/20/2024 17:02 | 47 | 26.4800 |
| 09/20/2024 17:02 | 46 | 26.4800 |
| 09/20/2024 17:02 | 321 | 26.4900 |
| 09/20/2024 17:02 | 14 | 26.4900 |
| 09/20/2024 17:02 | 120 | 26.4900 |
| 09/20/2024 17:02 | 38 | 26.4900 |
| 09/20/2024 17:01 | 214 | 26.5000 |
| 09/20/2024 17:01 | 120 | 26.5000 |
| 09/20/2024 17:01 | 19 | 26.5100 |
| 09/20/2024 17:01 | 1 | 26.5100 |
| 09/20/2024 16:59 | 7 | 26.4900 |
| 09/20/2024 16:59 | 37 | 26.4900 |
| 09/20/2024 16:58 | 23 | 26.4900 |
| 09/20/2024 16:58 | 78 | 26.4900 |
| 09/20/2024 16:58 | 64 | 26.4900 |
| 09/20/2024 16:57 | 14 | 26.4900 |
| 09/20/2024 16:57 | 75 | 26.5000 |
| 09/20/2024 16:56 | 64 | 26.4800 |
| 09/20/2024 16:55 | 13 | 26.4900 |
| 09/20/2024 16:55 | 14 | 26.5000 |
| 09/20/2024 16:55 | 13 | 26.5000 |
| 09/20/2024 16:55 | 13 | 26.5000 |
| 09/20/2024 16:55 | 147 | 26.5000 |
| 09/20/2024 16:55 | 8 | 26.5000 |
| 09/20/2024 16:55 | 36 | 26.5000 |
| 09/20/2024 16:55 | 163 | 26.5000 |
| 09/20/2024 16:55 | 34 | 26.5000 |
| 09/20/2024 16:55 | 150 | 26.5000 |
| 09/20/2024 16:53 | 3 | 26.4900 |
| 09/20/2024 16:53 | 23 | 26.4900 |
| 09/20/2024 16:53 | 42 | 26.4800 |
| 09/20/2024 16:53 | 39 | 26.4900 |
| 09/20/2024 16:53 | 80 | 26.4900 |
| 09/20/2024 16:53 | 64 | 26.4900 |
| 09/20/2024 16:53 | 85 | 26.4900 |
| 09/20/2024 16:53 | 20 | 26.5000 |
| 09/20/2024 16:53 | 103 | 26.5000 |
| 09/20/2024 16:53 | 65 | 26.5000 |
| 09/20/2024 16:52 | 64 | 26.5000 |
| 09/20/2024 16:51 | 18 | 26.5000 |
| 09/20/2024 16:51 | 59 | 26.5100 |
| 09/20/2024 16:51 | 108 | 26.5100 |
| 09/20/2024 16:48 | 9 | 26.5000 |
| 09/20/2024 16:48 | 55 | 26.5000 |
| 09/20/2024 16:47 | 43 | 26.5000 |
| 09/20/2024 16:47 | 42 | 26.4900 |
| 09/20/2024 16:47 | 152 | 26.4900 |
| 09/20/2024 16:47 | 34 | 26.4800 |
| 09/20/2024 16:47 | 40 | 26.4800 |
| 09/20/2024 16:44 | 63 | 26.4700 |
| 09/20/2024 16:43 | 13 | 26.4500 |
| 09/20/2024 16:43 | 2 | 26.4600 |
| 09/20/2024 16:43 | 14 | 26.4600 |
| 09/20/2024 16:43 | 1 | 26.4600 |
| 09/20/2024 16:43 | 61 | 26.4600 |
| 09/20/2024 16:43 | 12 | 26.4600 |
| 09/20/2024 16:43 | 15 | 26.4600 |
| 09/20/2024 16:43 | 191 | 26.4600 |
| 09/20/2024 16:43 | 43 | 26.4600 |
| 09/20/2024 16:43 | 58 | 26.4600 |
| 09/20/2024 16:43 | 260 | 26.4600 |
| 09/20/2024 16:43 | 148 | 26.4600 |
| 09/20/2024 16:43 | 106 | 26.4600 |
| 09/20/2024 16:42 | 100 | 26.4500 |
| 09/20/2024 16:42 | 14 | 26.4500 |
| 09/20/2024 16:42 | 6 | 26.4500 |
| 09/20/2024 16:42 | 8 | 26.4500 |
| 09/20/2024 16:41 | 74 | 26.4626 |
| 09/20/2024 16:41 | 9 | 26.4600 |
| 09/20/2024 16:41 | 1 | 26.4600 |
| 09/20/2024 16:41 | 14 | 26.4600 |
| 09/20/2024 16:41 | 12 | 26.4600 |
| 09/20/2024 16:41 | 37 | 26.4600 |
| 09/20/2024 16:39 | 59 | 26.4600 |
| 09/20/2024 16:39 | 23 | 26.4600 |
| 09/20/2024 16:39 | 49 | 26.4700 |
| 09/20/2024 16:39 | 172 | 26.4600 |
| 09/20/2024 16:39 | 67 | 26.4600 |
| 09/20/2024 16:39 | 24 | 26.4600 |
| 09/20/2024 16:39 | 28 | 26.4700 |
| 09/20/2024 16:39 | 125 | 26.4800 |
| 09/20/2024 16:39 | 49 | 26.4800 |
| 09/20/2024 16:39 | 49 | 26.4700 |
| 09/20/2024 16:39 | 53 | 26.4700 |
| 09/20/2024 16:39 | 12 | 26.4700 |
| 09/20/2024 16:39 | 100 | 26.4700 |
| 09/20/2024 16:39 | 96 | 26.4700 |
| 09/20/2024 16:39 | 175 | 26.4700 |
| 09/20/2024 16:39 | 95 | 26.4700 |
| 09/20/2024 16:39 | 63 | 26.4800 |
| 09/20/2024 16:39 | 9 | 26.4800 |
| 09/20/2024 16:39 | 14 | 26.4800 |
| 09/20/2024 16:39 | 327 | 26.4800 |
| 09/20/2024 16:39 | 24 | 26.4800 |
| 09/20/2024 16:38 | 8 | 26.4900 |
| 09/20/2024 16:38 | 19 | 26.5000 |
| 09/20/2024 16:37 | 46 | 26.5000 |
| 09/20/2024 16:37 | 18 | 26.5000 |
| 09/20/2024 16:37 | 9 | 26.5100 |
| 09/20/2024 16:36 | 33 | 26.5000 |
| 09/20/2024 16:36 | 20 | 26.4900 |
| 09/20/2024 16:36 | 9 | 26.4900 |
| 09/20/2024 16:36 | 2 | 26.4900 |
| 09/20/2024 16:35 | 9 | 26.4900 |