Severn Trent Rg
SVT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:31:37
Geld
28.10.2025 - 13:32:47
Geld
Volumen 		Brief
28.10.2025 - 13:32:47
Brief
Volumen
28.1000
-0.09 ( -0.32% )
28.1100
155
28.1300
575
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:31 109 28.1100
10/28/2025 13:31 24 28.1100
10/28/2025 13:31 29 28.1100
10/28/2025 13:30 0 28.1200
10/28/2025 13:29 0 28.1000
10/28/2025 13:29 89 28.1100
10/28/2025 13:29 27 28.1100
10/28/2025 13:29 109 28.1100
10/28/2025 13:29 143 28.1200
10/28/2025 13:29 144 28.1200
10/28/2025 13:28 7 28.1200
10/28/2025 13:28 18 28.1200
10/28/2025 13:28 3 28.1200
10/28/2025 13:27 106 28.1000
10/28/2025 13:27 164 28.1000
10/28/2025 13:27 109 28.1000
10/28/2025 13:26 8 28.0900
10/28/2025 13:26 3 28.0900
10/28/2025 13:26 130 28.0900
10/28/2025 13:26 280 28.0900
10/28/2025 13:26 99 28.0900
10/28/2025 13:24 118 28.0800
10/28/2025 13:24 54 28.0800
10/28/2025 13:24 59 28.0600
10/28/2025 13:24 143 28.0600
10/28/2025 13:21 108 28.0500
10/28/2025 13:21 1 28.0500
10/28/2025 13:19 130 28.0400
10/28/2025 13:19 88 28.0400
10/28/2025 13:19 33 28.0400
10/28/2025 13:19 21 28.0400
10/28/2025 13:19 26 28.0400
10/28/2025 13:17 108 28.0300
10/28/2025 13:17 12 28.0300
10/28/2025 13:16 0 28.0400
10/28/2025 13:16 25 28.0400
10/28/2025 13:16 108 28.0400
10/28/2025 13:16 11 28.0400
10/28/2025 13:14 20 28.0300
10/28/2025 13:14 11 28.0300
10/28/2025 13:12 61 28.0200
10/28/2025 13:12 22 28.0200
10/28/2025 13:12 52 28.0200
10/28/2025 13:10 12 28.0300
10/28/2025 13:10 29 28.0300
10/28/2025 13:09 0 28.0300
10/28/2025 13:08 81 28.0200
10/28/2025 13:05 1 28.00006
10/28/2025 13:04 147 28.0200
10/28/2025 13:04 3 28.0200
10/28/2025 13:04 14 28.0200
10/28/2025 13:03 85 28.0300
10/28/2025 13:03 108 28.0400
10/28/2025 13:03 61 28.0400
10/28/2025 13:03 17 28.0400
10/28/2025 13:03 27 28.0400
10/28/2025 13:03 61 28.0500
10/28/2025 13:03 109 28.0500
10/28/2025 13:02 1 28.0400
10/28/2025 13:02 38 28.0400
10/28/2025 13:01 19 28.0400
10/28/2025 12:59 33 28.0500
10/28/2025 12:59 62 28.0600
10/28/2025 12:59 107 28.0600
10/28/2025 12:59 118 28.0600
10/28/2025 12:59 10 28.0900
10/28/2025 12:59 50 28.0900
10/28/2025 12:59 60 28.0900
10/28/2025 12:59 109 28.0800
10/28/2025 12:59 101 28.0800
10/28/2025 12:59 57 28.0800
10/28/2025 12:59 63 28.0800
10/28/2025 12:59 50 28.0600
10/28/2025 12:59 54 28.0600
10/28/2025 12:58 24 28.0800
10/28/2025 12:58 1 28.0800
10/28/2025 12:58 23 28.0800
10/28/2025 12:58 62 28.0800
10/28/2025 12:54 27 28.0900
10/28/2025 12:54 77 28.0900
10/28/2025 12:53 20 28.08724
10/28/2025 12:52 8 28.0800
10/28/2025 12:50 23 28.0900
10/28/2025 12:50 0 28.1000
10/28/2025 12:49 20 28.1000
10/28/2025 12:49 0 28.1000
10/28/2025 12:47 1 28.0800
10/28/2025 12:47 28 28.0800
10/28/2025 12:47 19 28.0800
10/28/2025 12:47 10 28.0800
10/28/2025 12:47 28 28.0800
10/28/2025 12:47 68 28.0800
10/28/2025 12:46 210 28.07532
10/28/2025 12:45 91 28.0700
10/28/2025 12:45 79 28.0700
10/28/2025 12:45 95 28.0700
10/28/2025 12:45 0 28.0500
10/28/2025 12:45 61 28.0600
10/28/2025 12:45 32 28.0600
10/28/2025 12:45 95 28.0600
10/28/2025 12:45 128 28.0500
10/28/2025 12:44 81 28.0400
10/28/2025 12:43 19 28.0500
10/28/2025 12:43 14 28.0500
10/28/2025 12:43 134 28.0500
10/28/2025 12:42 29 28.0500
10/28/2025 12:42 65 28.0400
10/28/2025 12:38 29 28.0200
10/28/2025 12:38 109 28.0200
10/28/2025 12:38 29 28.0100
10/28/2025 12:34 23 28.0100
10/28/2025 12:34 20 28.0100
10/28/2025 12:34 60 28.0100
10/28/2025 12:33 123 28.0200
10/28/2025 12:33 82 28.0200