Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:31
|
Geld
20.03.2026 -
15:19:35
|
Geld Volumen |
Brief
20.03.2026 -
15:19:35
|
Brief Volumen |
|---|---|---|---|---|
|
29.8800
-0.11
(
-0.37% )
|
29.8800
|
262 |
29.9000
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 110 | 29.8800 |
| 03/20/2026 15:18 | 69 | 29.8900 |
| 03/20/2026 15:18 | 4 | 29.9100 |
| 03/20/2026 15:18 | 70 | 29.9000 |
| 03/20/2026 15:18 | 80 | 29.9000 |
| 03/20/2026 15:18 | 117 | 29.9100 |
| 03/20/2026 15:17 | 78 | 29.9200 |
| 03/20/2026 15:17 | 5 | 29.9300 |
| 03/20/2026 15:17 | 81 | 29.9400 |
| 03/20/2026 15:17 | 11 | 29.9300 |
| 03/20/2026 15:17 | 6 | 29.9300 |
| 03/20/2026 15:17 | 13 | 29.9300 |
| 03/20/2026 15:17 | 4 | 29.9300 |
| 03/20/2026 15:16 | 110 | 29.9300 |
| 03/20/2026 15:15 | 81 | 29.9400 |
| 03/20/2026 15:15 | 81 | 29.9400 |
| 03/20/2026 15:14 | 81 | 29.9500 |
| 03/20/2026 15:14 | 31 | 29.9500 |
| 03/20/2026 15:14 | 81 | 29.9500 |
| 03/20/2026 15:14 | 103 | 29.9700 |
| 03/20/2026 15:14 | 101 | 29.9700 |
| 03/20/2026 15:13 | 11 | 29.99161 |
| 03/20/2026 15:13 | 41 | 29.9800 |
| 03/20/2026 15:13 | 81 | 29.9800 |
| 03/20/2026 15:13 | 73 | 29.9800 |
| 03/20/2026 15:13 | 64 | 29.9800 |
| 03/20/2026 15:13 | 38 | 30.0000 |
| 03/20/2026 15:13 | 20 | 30.0000 |
| 03/20/2026 15:12 | 88 | 29.9800 |
| 03/20/2026 15:12 | 11 | 29.9800 |
| 03/20/2026 15:12 | 212 | 29.9800 |
| 03/20/2026 15:12 | 14 | 29.9800 |
| 03/20/2026 15:12 | 0 | 30.0000 |
| 03/20/2026 15:12 | 47 | 30.0000 |
| 03/20/2026 15:12 | 2 | 30.0000 |
| 03/20/2026 15:12 | 104 | 30.0000 |
| 03/20/2026 15:12 | 1290 | 30.0000 |
| 03/20/2026 15:12 | 63 | 30.0100 |
| 03/20/2026 15:12 | 67 | 30.0000 |
| 03/20/2026 15:12 | 45 | 30.0000 |
| 03/20/2026 15:12 | 110 | 30.0000 |
| 03/20/2026 15:12 | 59 | 30.0000 |
| 03/20/2026 15:12 | 139 | 30.0000 |
| 03/20/2026 15:12 | 77 | 30.0000 |
| 03/20/2026 15:12 | 100 | 30.0000 |
| 03/20/2026 15:12 | 110 | 30.0000 |
| 03/20/2026 15:12 | 71 | 29.9900 |
| 03/20/2026 15:12 | 77 | 29.9900 |
| 03/20/2026 15:12 | 16 | 30.0000 |
| 03/20/2026 15:12 | 60 | 30.0000 |
| 03/20/2026 15:12 | 981 | 30.0000 |
| 03/20/2026 15:12 | 101 | 30.0000 |
| 03/20/2026 15:12 | 208 | 30.0000 |
| 03/20/2026 15:12 | 81 | 30.0000 |
| 03/20/2026 15:12 | 0 | 30.0200 |
| 03/20/2026 15:11 | 100 | 30.0200 |
| 03/20/2026 15:11 | 58 | 30.0100 |
| 03/20/2026 15:11 | 73 | 30.0000 |
| 03/20/2026 15:11 | 67 | 30.0000 |
| 03/20/2026 15:11 | 110 | 30.0000 |
| 03/20/2026 15:11 | 69 | 30.0000 |
| 03/20/2026 15:11 | 1310 | 30.0000 |
| 03/20/2026 15:11 | 153 | 30.0100 |
| 03/20/2026 15:11 | 0 | 30.0400 |
| 03/20/2026 15:11 | 58 | 30.0300 |
| 03/20/2026 15:10 | 83 | 30.0200 |
| 03/20/2026 15:10 | 69 | 30.0400 |
| 03/20/2026 15:10 | 47 | 30.0400 |
| 03/20/2026 15:08 | 209 | 30.0800 |
| 03/20/2026 15:07 | 130 | 30.1100 |
| 03/20/2026 15:07 | 11 | 30.1100 |
| 03/20/2026 15:07 | 76 | 30.1000 |
| 03/20/2026 15:06 | 28 | 30.0800 |
| 03/20/2026 15:06 | 21 | 30.0800 |
| 03/20/2026 15:05 | 92 | 30.1000 |
| 03/20/2026 15:05 | 39 | 30.1100 |
| 03/20/2026 15:05 | 29 | 30.1100 |
| 03/20/2026 15:05 | 51 | 30.1200 |
| 03/20/2026 15:05 | 17 | 30.1200 |
| 03/20/2026 15:04 | 10 | 30.1100 |
| 03/20/2026 15:03 | 0 | 30.1400 |
| 03/20/2026 15:03 | 85 | 30.1400 |
| 03/20/2026 15:03 | 67 | 30.1500 |
| 03/20/2026 15:03 | 4 | 30.1500 |
| 03/20/2026 15:03 | 46 | 30.1500 |
| 03/20/2026 15:03 | 41 | 30.1500 |
| 03/20/2026 15:03 | 77 | 30.1500 |
| 03/20/2026 15:02 | 81 | 30.1500 |
| 03/20/2026 15:02 | 31 | 30.1300 |
| 03/20/2026 15:02 | 29 | 30.1300 |
| 03/20/2026 15:02 | 71 | 30.1300 |
| 03/20/2026 15:02 | 55 | 30.1300 |
| 03/20/2026 15:01 | 59 | 30.1300 |
| 03/20/2026 15:01 | 53 | 30.1300 |
| 03/20/2026 15:01 | 2 | 30.1500 |
| 03/20/2026 15:01 | 175 | 30.1500 |
| 03/20/2026 15:01 | 54 | 30.1500 |
| 03/20/2026 15:01 | 175 | 30.1700 |
| 03/20/2026 15:01 | 60 | 30.1700 |
| 03/20/2026 15:01 | 220 | 30.1700 |
| 03/20/2026 15:00 | 59 | 30.1900 |
| 03/20/2026 15:00 | 69 | 30.1900 |
| 03/20/2026 15:00 | 81 | 30.1900 |
| 03/20/2026 14:58 | 35 | 30.2300 |
| 03/20/2026 14:58 | 45 | 30.2300 |
| 03/20/2026 14:58 | 77 | 30.2300 |
| 03/20/2026 14:57 | 74 | 30.2300 |
| 03/20/2026 14:57 | 72 | 30.2300 |
| 03/20/2026 14:56 | 0 | 30.2500 |
| 03/20/2026 14:55 | 1 | 30.2200 |
| 03/20/2026 14:54 | 47 | 30.2300 |
| 03/20/2026 14:54 | 8 | 30.2300 |
| 03/20/2026 14:54 | 15 | 30.2300 |
| 03/20/2026 14:54 | 90 | 30.2400 |
| 03/20/2026 14:54 | 38 | 30.2400 |
| 03/20/2026 14:54 | 73 | 30.2400 |
| 03/20/2026 14:54 | 29 | 30.2400 |
| 03/20/2026 14:54 | 80 | 30.2400 |
| 03/20/2026 14:54 | 11 | 30.2500 |
| 03/20/2026 14:54 | 31 | 30.2500 |
| 03/20/2026 14:54 | 92 | 30.2500 |
| 03/20/2026 14:54 | 69 | 30.2500 |
| 03/20/2026 14:54 | 80 | 30.2500 |
| 03/20/2026 14:54 | 27 | 30.2500 |
| 03/20/2026 14:53 | 57 | 30.2700 |
| 03/20/2026 14:53 | 81 | 30.2700 |
| 03/20/2026 14:52 | 11 | 30.2500 |
| 03/20/2026 14:52 | 3 | 30.2600 |
| 03/20/2026 14:52 | 54 | 30.2600 |
| 03/20/2026 14:52 | 70 | 30.2500 |
| 03/20/2026 14:52 | 57 | 30.2500 |
| 03/20/2026 14:52 | 0 | 30.2500 |
| 03/20/2026 14:52 | 58 | 30.2400 |
| 03/20/2026 14:52 | 80 | 30.2400 |
| 03/20/2026 14:52 | 109 | 30.2400 |
| 03/20/2026 14:52 | 80 | 30.2500 |
| 03/20/2026 14:52 | 14 | 30.2500 |
| 03/20/2026 14:52 | 80 | 30.2500 |
| 03/20/2026 14:52 | 109 | 30.2500 |
| 03/20/2026 14:52 | 13 | 30.2400 |
| 03/20/2026 14:52 | 42 | 30.2400 |
| 03/20/2026 14:52 | 31 | 30.2400 |
| 03/20/2026 14:52 | 5429 | 30.2400 |
| 03/20/2026 14:52 | 53 | 30.2400 |
| 03/20/2026 14:52 | 122 | 30.2400 |
| 03/20/2026 14:52 | 109 | 30.2400 |
| 03/20/2026 14:52 | 117 | 30.2400 |
| 03/20/2026 14:52 | 143 | 30.2500 |
| 03/20/2026 14:52 | 115 | 30.2500 |
| 03/20/2026 14:52 | 14 | 30.2500 |
| 03/20/2026 14:52 | 75 | 30.2500 |
| 03/20/2026 14:52 | 109 | 30.2500 |
| 03/20/2026 14:52 | 24 | 30.2500 |
| 03/20/2026 14:52 | 80 | 30.2500 |
| 03/20/2026 14:52 | 29 | 30.2600 |
| 03/20/2026 14:52 | 198 | 30.2600 |
| 03/20/2026 14:52 | 81 | 30.2600 |
| 03/20/2026 14:51 | 140 | 30.26968 |
| 03/20/2026 14:51 | 81 | 30.2600 |
| 03/20/2026 14:50 | 215 | 30.27716 |
| 03/20/2026 14:47 | 0 | 30.3200 |
| 03/20/2026 14:47 | 100 | 30.3200 |
| 03/20/2026 14:47 | 9 | 30.3200 |
| 03/20/2026 14:47 | 1 | 30.3200 |
| 03/20/2026 14:47 | 80 | 30.3200 |
| 03/20/2026 14:46 | 81 | 30.3000 |
| 03/20/2026 14:46 | 24 | 30.3100 |
| 03/20/2026 14:46 | 72 | 30.3100 |
| 03/20/2026 14:45 | 0 | 30.3100 |
| 03/20/2026 14:45 | 81 | 30.3000 |
| 03/20/2026 14:45 | 72 | 30.2900 |
| 03/20/2026 14:45 | 57 | 30.2900 |
| 03/20/2026 14:45 | 69 | 30.3100 |
| 03/20/2026 14:45 | 24 | 30.3100 |
| 03/20/2026 14:45 | 1 | 30.3300 |
| 03/20/2026 14:44 | 36 | 30.3000 |
| 03/20/2026 14:44 | 33 | 30.3000 |
| 03/20/2026 14:43 | 80 | 30.2800 |
| 03/20/2026 14:42 | 61 | 30.2900 |
| 03/20/2026 14:42 | 2 | 30.2900 |
| 03/20/2026 14:42 | 10 | 30.2900 |
| 03/20/2026 14:42 | 39 | 30.2900 |
| 03/20/2026 14:42 | 72 | 30.2900 |
| 03/20/2026 14:41 | 81 | 30.2700 |
| 03/20/2026 14:41 | 73 | 30.2700 |
| 03/20/2026 14:41 | 80 | 30.2700 |
| 03/20/2026 14:41 | 17 | 30.2700 |
| 03/20/2026 14:41 | 81 | 30.2700 |
| 03/20/2026 14:41 | 50 | 30.2700 |
| 03/20/2026 14:41 | 24 | 30.2700 |
| 03/20/2026 14:41 | 77 | 30.2700 |
| 03/20/2026 14:40 | 3 | 30.2700 |
| 03/20/2026 14:38 | 39 | 30.2600 |
| 03/20/2026 14:37 | 62 | 30.2600 |
| 03/20/2026 14:37 | 44 | 30.2700 |
| 03/20/2026 14:37 | 72 | 30.2500 |
| 03/20/2026 14:37 | 75 | 30.2500 |
| 03/20/2026 14:37 | 69 | 30.2300 |
| 03/20/2026 14:37 | 58 | 30.2400 |
| 03/20/2026 14:36 | 69 | 30.2500 |
| 03/20/2026 14:36 | 169 | 30.2500 |
| 03/20/2026 14:35 | 87 | 30.2400 |
| 03/20/2026 14:35 | 109 | 30.2400 |
| 03/20/2026 14:35 | 27 | 30.2400 |
| 03/20/2026 14:35 | 27 | 30.2400 |
| 03/20/2026 14:35 | 54 | 30.2400 |
| 03/20/2026 14:34 | 69 | 30.2500 |
| 03/20/2026 14:34 | 16 | 30.2600 |
| 03/20/2026 14:34 | 54 | 30.2600 |
| 03/20/2026 14:34 | 102 | 30.2700 |
| 03/20/2026 14:34 | 63 | 30.2700 |
| 03/20/2026 14:34 | 57 | 30.2600 |
| 03/20/2026 14:34 | 68 | 30.2600 |
| 03/20/2026 14:33 | 117 | 30.2600 |
| 03/20/2026 14:33 | 54 | 30.2600 |
| 03/20/2026 14:33 | 132 | 30.2600 |
| 03/20/2026 14:33 | 55 | 30.2600 |
| 03/20/2026 14:33 | 25 | 30.2600 |
| 03/20/2026 14:33 | 2 | 30.2700 |
| 03/20/2026 14:33 | 53 | 30.2700 |
| 03/20/2026 14:33 | 153 | 30.2700 |
| 03/20/2026 14:33 | 24 | 30.2500 |
| 03/20/2026 14:33 | 81 | 30.2500 |
| 03/20/2026 14:33 | 119 | 30.2500 |
| 03/20/2026 14:33 | 50 | 30.2500 |
| 03/20/2026 14:33 | 109 | 30.2600 |
| 03/20/2026 14:33 | 30 | 30.2600 |
| 03/20/2026 14:33 | 109 | 30.2600 |
| 03/20/2026 14:33 | 69 | 30.2600 |
| 03/20/2026 14:33 | 145 | 30.2600 |
| 03/20/2026 14:33 | 109 | 30.2600 |
| 03/20/2026 14:33 | 24 | 30.2500 |
| 03/20/2026 14:33 | 82 | 30.2500 |
| 03/20/2026 14:33 | 40 | 30.2600 |
| 03/20/2026 14:33 | 8 | 30.2600 |
| 03/20/2026 14:33 | 24 | 30.2600 |
| 03/20/2026 14:32 | 73 | 30.2600 |
| 03/20/2026 14:32 | 14 | 30.2600 |
| 03/20/2026 14:32 | 109 | 30.2600 |
| 03/20/2026 14:32 | 70 | 30.2700 |
| 03/20/2026 14:32 | 9 | 30.2700 |
| 03/20/2026 14:32 | 9 | 30.2800 |
| 03/20/2026 14:32 | 40 | 30.2800 |
| 03/20/2026 14:32 | 11 | 30.2700 |
| 03/20/2026 14:32 | 139 | 30.2700 |
| 03/20/2026 14:31 | 70 | 30.2500 |
| 03/20/2026 14:31 | 13 | 30.2600 |
| 03/20/2026 14:31 | 11 | 30.2600 |
| 03/20/2026 14:31 | 117 | 30.2700 |
| 03/20/2026 14:31 | 69 | 30.2700 |
| 03/20/2026 14:30 | 205 | 30.2500 |
| 03/20/2026 14:30 | 148 | 30.2700 |
| 03/20/2026 14:30 | 5 | 30.2700 |
| 03/20/2026 14:30 | 17 | 30.2700 |
| 03/20/2026 14:30 | 56 | 30.2700 |
| 03/20/2026 14:30 | 115 | 30.2700 |
| 03/20/2026 14:30 | 180 | 30.2700 |
| 03/20/2026 14:30 | 40 | 30.2700 |
| 03/20/2026 14:30 | 36 | 30.2400 |
| 03/20/2026 14:30 | 115 | 30.2400 |
| 03/20/2026 14:30 | 60 | 30.2400 |
| 03/20/2026 14:30 | 69 | 30.2600 |
| 03/20/2026 14:30 | 90 | 30.2600 |
| 03/20/2026 14:30 | 67 | 30.2600 |
| 03/20/2026 14:30 | 148 | 30.2300 |
| 03/20/2026 14:30 | 51 | 30.2300 |
| 03/20/2026 14:30 | 69 | 30.2300 |
| 03/20/2026 14:30 | 115 | 30.2300 |
| 03/20/2026 14:30 | 73 | 30.2200 |
| 03/20/2026 14:30 | 30 | 30.2200 |
| 03/20/2026 14:28 | 70 | 30.2300 |
| 03/20/2026 14:28 | 181 | 30.2300 |
| 03/20/2026 14:27 | 26 | 30.2200 |
| 03/20/2026 14:27 | 42 | 30.2200 |
| 03/20/2026 14:26 | 82 | 30.2370 |
| 03/20/2026 14:26 | 75 | 30.2300 |
| 03/20/2026 14:26 | 160 | 30.2300 |
| 03/20/2026 14:26 | 24 | 30.2300 |
| 03/20/2026 14:26 | 44 | 30.2300 |
| 03/20/2026 14:24 | 77 | 30.2400 |
| 03/20/2026 14:24 | 16 | 30.2500 |
| 03/20/2026 14:24 | 54 | 30.2500 |
| 03/20/2026 14:24 | 14 | 30.2500 |
| 03/20/2026 14:23 | 71 | 30.2700 |
| 03/20/2026 14:22 | 10 | 30.2700 |
| 03/20/2026 14:22 | 22 | 30.2700 |
| 03/20/2026 14:22 | 21 | 30.2700 |
| 03/20/2026 14:21 | 118 | 30.2800 |
| 03/20/2026 14:21 | 54 | 30.2800 |