Severn Trent Rg
SVT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:19
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
25.5400
+0.37 ( +1.47% )
23.9500
100
27.6500
40
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 12 25.4900
09/05/2025 17:29 69 25.4800
09/05/2025 17:29 92 25.4900
09/05/2025 17:29 69 25.4900
09/05/2025 17:29 156 25.4900
09/05/2025 17:29 34 25.4900
09/05/2025 17:29 11 25.4900
09/05/2025 17:29 16 25.4900
09/05/2025 17:29 14 25.4900
09/05/2025 17:29 184 25.4800
09/05/2025 17:29 120 25.4800
09/05/2025 17:29 112 25.4800
09/05/2025 17:29 156 25.4800
09/05/2025 17:29 113 25.4900
09/05/2025 17:29 156 25.4900
09/05/2025 17:29 7 25.4900
09/05/2025 17:29 130 25.4900
09/05/2025 17:29 156 25.4900
09/05/2025 17:29 156 25.4800
09/05/2025 17:29 35 25.4700
09/05/2025 17:29 44 25.4700
09/05/2025 17:29 156 25.4800
09/05/2025 17:29 130 25.4800
09/05/2025 17:29 168 25.4900
09/05/2025 17:29 50 25.4900
09/05/2025 17:29 79 25.4900
09/05/2025 17:29 156 25.4900
09/05/2025 17:29 18 25.4900
09/05/2025 17:29 32 25.4900
09/05/2025 17:29 173 25.4900
09/05/2025 17:29 60 25.4900
09/05/2025 17:29 83 25.4900
09/05/2025 17:29 130 25.4900
09/05/2025 17:29 178 25.4900
09/05/2025 17:29 156 25.4900
09/05/2025 17:29 156 25.4800
09/05/2025 17:29 62 25.4700
09/05/2025 17:29 44 25.4700
09/05/2025 17:29 132 25.4700
09/05/2025 17:29 24 25.4700
09/05/2025 17:29 28 25.4800
09/05/2025 17:29 130 25.4800
09/05/2025 17:29 1500 25.4800
09/05/2025 17:29 185 25.4800
09/05/2025 17:29 145 25.4800
09/05/2025 17:29 51 25.4900
09/05/2025 17:29 105 25.4900
09/05/2025 17:29 156 25.4900
09/05/2025 17:29 11 25.4800
09/05/2025 17:29 156 25.4900
09/05/2025 17:29 178 25.4900
09/05/2025 17:29 174 25.4900
09/05/2025 17:29 88 25.4800
09/05/2025 17:29 19 25.4800
09/05/2025 17:29 43 25.4800
09/05/2025 17:29 130 25.4800
09/05/2025 17:29 27 25.4800
09/05/2025 17:29 17 25.4800
09/05/2025 17:29 156 25.4700
09/05/2025 17:29 12 25.4800
09/05/2025 17:29 156 25.4800
09/05/2025 17:29 5 25.4800
09/05/2025 17:29 23 25.4800
09/05/2025 17:29 19 25.4800
09/05/2025 17:29 106 25.4800
09/05/2025 17:28 15 25.4900
09/05/2025 17:27 50 25.48638
09/05/2025 17:26 4 25.4800
09/05/2025 17:26 31 25.4800
09/05/2025 17:26 139 25.4800
09/05/2025 17:26 43 25.4900
09/05/2025 17:26 156 25.4900
09/05/2025 17:26 16 25.4900
09/05/2025 17:26 55 25.4900
09/05/2025 17:25 5 25.4800
09/05/2025 17:25 80 25.4800
09/05/2025 17:25 20 25.4800
09/05/2025 17:25 20 25.4800
09/05/2025 17:25 80 25.4800
09/05/2025 17:25 147 25.4800
09/05/2025 17:25 145 25.4900
09/05/2025 17:24 156 25.4800
09/05/2025 17:24 4 25.4800
09/05/2025 17:24 108 25.4800
09/05/2025 17:24 13 25.4900
09/05/2025 17:24 6 25.5000
09/05/2025 17:23 95 25.4900
09/05/2025 17:23 50 25.4900
09/05/2025 17:23 4 25.4900
09/05/2025 17:23 135 25.4900
09/05/2025 17:23 68 25.5000
09/05/2025 17:23 97 25.4900
09/05/2025 17:23 14 25.4800
09/05/2025 17:23 225 25.4800
09/05/2025 17:23 50 25.4800
09/05/2025 17:22 97 25.4700
09/05/2025 17:22 50 25.4700
09/05/2025 17:22 76 25.4700
09/05/2025 17:22 55 25.4700
09/05/2025 17:22 91 25.4700
09/05/2025 17:22 4 25.4700
09/05/2025 17:22 32 25.4700
09/05/2025 17:22 112 25.4700
09/05/2025 17:22 156 25.4700
09/05/2025 17:21 40 25.4800
09/05/2025 17:21 40 25.4800
09/05/2025 17:21 4 25.4700
09/05/2025 17:21 120 25.4700
09/05/2025 17:21 156 25.4700
09/05/2025 17:21 9 25.4700
09/05/2025 17:21 15 25.4700
09/05/2025 17:20 189 25.4500
09/05/2025 17:20 19 25.4500
09/05/2025 17:20 5 25.4600
09/05/2025 17:20 60 25.4600
09/05/2025 17:19 87 25.4600
09/05/2025 17:19 22 25.4600
09/05/2025 17:19 3 25.4600
09/05/2025 17:19 108 25.4600
09/05/2025 17:19 26 25.4600
09/05/2025 17:18 3 25.4600
09/05/2025 17:18 10 25.4600
09/05/2025 17:18 54 25.4600
09/05/2025 17:18 155 25.4600
09/05/2025 17:18 62 25.4600
09/05/2025 17:18 93 25.4600
09/05/2025 17:18 417 25.4600
09/05/2025 17:18 126 25.4600
09/05/2025 17:18 43 25.4600
09/05/2025 17:17 101 25.4600
09/05/2025 17:17 3 25.4600
09/05/2025 17:17 156 25.4600
09/05/2025 17:17 183 25.4500
09/05/2025 17:17 121 25.4600
09/05/2025 17:17 3 25.4600
09/05/2025 17:17 18 25.4600
09/05/2025 17:17 14 25.4600
09/05/2025 17:17 54 25.4700
09/05/2025 17:17 120 25.4700
09/05/2025 17:17 4 25.4700
09/05/2025 17:16 308 25.4750
09/05/2025 17:15 347 25.4700
09/05/2025 17:15 63 25.4900
09/05/2025 17:13 188 25.5000
09/05/2025 17:13 120 25.5000
09/05/2025 17:13 3 25.5200
09/05/2025 17:13 139 25.5200
09/05/2025 17:13 8 25.5300
09/05/2025 17:13 3 25.5300
09/05/2025 17:13 325 25.5300
09/05/2025 17:12 3 25.5500
09/05/2025 17:11 77 25.5400
09/05/2025 17:11 135 25.5400
09/05/2025 17:11 53 25.5400
09/05/2025 17:11 4 25.5400
09/05/2025 17:11 318 25.5450
09/05/2025 17:11 18 25.5400
09/05/2025 17:10 59 25.5400
09/05/2025 17:10 95 25.5400
09/05/2025 17:10 3 25.5500
09/05/2025 17:10 18 25.5500
09/05/2025 17:09 12 25.5500
09/05/2025 17:09 56 25.5500
09/05/2025 17:09 153 25.5500
09/05/2025 17:09 153 25.5500
09/05/2025 17:09 59 25.5500
09/05/2025 17:09 46 25.5500
09/05/2025 17:09 59 25.5500
09/05/2025 17:09 88 25.5400
09/05/2025 17:09 32 25.5400
09/05/2025 17:09 80 25.5400
09/05/2025 17:09 14 25.5400
09/05/2025 17:09 0 25.5400
09/05/2025 17:08 0 25.5400
09/05/2025 17:08 1000 25.52061
09/05/2025 17:08 7 25.5300
09/05/2025 17:07 0 25.5300
09/05/2025 17:06 0 25.5300
09/05/2025 17:06 6 25.5200
09/05/2025 17:05 250 25.5050
09/05/2025 17:05 120 25.5000
09/05/2025 17:05 177 25.5000
09/05/2025 17:05 60 25.5000
09/05/2025 17:05 124 25.5000
09/05/2025 17:05 379 25.4900
09/05/2025 17:05 185 25.4900
09/05/2025 17:05 97 25.4900
09/05/2025 17:05 3 25.5000
09/05/2025 17:05 83 25.5000
09/05/2025 17:05 8 25.5000
09/05/2025 17:05 177 25.5000
09/05/2025 17:05 97 25.5000
09/05/2025 17:04 6 25.5100
09/05/2025 17:04 70 25.5100
09/05/2025 17:04 36 25.5100
09/05/2025 17:04 96 25.5100
09/05/2025 17:04 10 25.5100
09/05/2025 17:04 81 25.5100
09/05/2025 17:04 9 25.5100
09/05/2025 17:04 7 25.5100
09/05/2025 17:04 3650 25.50489
09/05/2025 17:02 96 25.5000
09/05/2025 17:02 1 25.4900
09/05/2025 17:02 20 25.4900
09/05/2025 17:02 175 25.4800
09/05/2025 17:02 8 25.4800
09/05/2025 17:02 200 25.47368
09/05/2025 17:01 69 25.4800
09/05/2025 17:01 57 25.4800
09/05/2025 17:00 0 25.4800
09/05/2025 17:00 483 25.4700
09/05/2025 16:59 2 25.4800
09/05/2025 16:59 124 25.4800
09/05/2025 16:58 32 25.4700
09/05/2025 16:58 16 25.4700
09/05/2025 16:58 6 25.4700
09/05/2025 16:57 16 25.4600
09/05/2025 16:55 3 25.4700
09/05/2025 16:55 16 25.4700
09/05/2025 16:55 49 25.4700
09/05/2025 16:55 24 25.4700
09/05/2025 16:55 12 25.4700
09/05/2025 16:55 8 25.4700
09/05/2025 16:54 104 25.4700
09/05/2025 16:54 218 25.4700
09/05/2025 16:54 124 25.4700
09/05/2025 16:54 165 25.4700
09/05/2025 16:54 100 25.4700
09/05/2025 16:54 61 25.4700
09/05/2025 16:54 19 25.4700
09/05/2025 16:54 124 25.4700
09/05/2025 16:54 54 25.4800
09/05/2025 16:54 97 25.4800
09/05/2025 16:54 100 25.4800
09/05/2025 16:54 50 25.4700
09/05/2025 16:54 167 25.4700
09/05/2025 16:54 130 25.4700
09/05/2025 16:54 97 25.4700
09/05/2025 16:54 59 25.4900
09/05/2025 16:54 23 25.5000
09/05/2025 16:54 98 25.5000
09/05/2025 16:54 5 25.5000
09/05/2025 16:54 124 25.5000
09/05/2025 16:53 97 25.5000
09/05/2025 16:53 5118 25.4200
09/05/2025 16:53 5118 25.4200
09/05/2025 16:52 14 25.4900
09/05/2025 16:52 79 25.4900
09/05/2025 16:52 187 25.4900
09/05/2025 16:52 19 25.5000
09/05/2025 16:52 23 25.5000
09/05/2025 16:52 55 25.5000
09/05/2025 16:52 109 25.5000
09/05/2025 16:52 4 25.5100
09/05/2025 16:51 906 25.4902
09/05/2025 16:51 209 25.5000
09/05/2025 16:51 44 25.5000
09/05/2025 16:50 9 25.5000
09/05/2025 16:50 103 25.5000
09/05/2025 16:48 281 25.49344
09/05/2025 16:48 101 25.4900
09/05/2025 16:48 39 25.4900
09/05/2025 16:48 165 25.4900
09/05/2025 16:48 59 25.4900
09/05/2025 16:47 75 25.5000
09/05/2025 16:47 226 25.4900
09/05/2025 16:45 40 25.4700
09/05/2025 16:45 9 25.4700
09/05/2025 16:45 11 25.4600
09/05/2025 16:45 2314 25.4650
09/05/2025 16:45 11 25.4600
09/05/2025 16:45 2 25.4600
09/05/2025 16:45 17 25.4600
09/05/2025 16:45 76 25.4600
09/05/2025 16:45 17 25.4600
09/05/2025 16:44 126 25.4700
09/05/2025 16:41 75 25.4500
09/05/2025 16:41 7 25.4500
09/05/2025 16:40 1 25.4400
09/05/2025 16:40 183 25.4500
09/05/2025 16:40 6 25.4400
09/05/2025 16:39 1 25.4400
09/05/2025 16:39 162 25.4400
09/05/2025 16:39 4 25.4300
09/05/2025 16:39 171 25.4300
09/05/2025 16:36 285 25.4200
09/05/2025 16:36 54 25.4200
09/05/2025 16:36 44 25.4300
09/05/2025 16:36 17 25.4300
09/05/2025 16:36 165 25.4300
09/05/2025 16:36 72 25.4300
09/05/2025 16:36 9 25.4300
09/05/2025 16:36 167 25.4300
09/05/2025 16:36 88 25.4300
09/05/2025 16:35 97 25.4300
09/05/2025 16:35 126 25.4400
09/05/2025 16:35 11 25.4400
09/05/2025 16:35 87 25.4400