Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:29:42
|
Geld
22.11.2024 -
14:30:06
|
Geld Volumen |
Brief
22.11.2024 -
14:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
27.81452
+0.444517
(
+1.62% )
|
27.8100
|
248 |
27.8300
|
355 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:27 | 1000 | 27.7902 |
| 11/22/2024 15:27 | 119 | 27.7900 |
| 11/22/2024 15:26 | 240 | 27.8000 |
| 11/22/2024 15:25 | 153 | 27.7800 |
| 11/22/2024 15:25 | 12 | 27.7900 |
| 11/22/2024 15:25 | 24 | 27.7900 |
| 11/22/2024 15:25 | 24 | 27.7900 |
| 11/22/2024 15:25 | 15 | 27.7900 |
| 11/22/2024 15:25 | 48 | 27.7900 |
| 11/22/2024 15:25 | 51 | 27.8000 |
| 11/22/2024 15:25 | 78 | 27.8000 |
| 11/22/2024 15:25 | 35 | 27.8000 |
| 11/22/2024 15:25 | 28 | 27.8000 |
| 11/22/2024 15:23 | 14 | 27.7800 |
| 11/22/2024 15:21 | 147 | 27.7700 |
| 11/22/2024 15:21 | 26 | 27.7700 |
| 11/22/2024 15:21 | 70 | 27.7700 |
| 11/22/2024 15:21 | 13 | 27.7800 |
| 11/22/2024 15:21 | 58 | 27.7800 |
| 11/22/2024 15:19 | 84 | 27.7800 |
| 11/22/2024 15:19 | 15 | 27.7800 |
| 11/22/2024 15:18 | 57 | 27.7800 |
| 11/22/2024 15:18 | 18 | 27.7800 |
| 11/22/2024 15:18 | 48 | 27.7800 |
| 11/22/2024 15:17 | 53 | 27.7800 |
| 11/22/2024 15:17 | 57 | 27.7800 |
| 11/22/2024 15:17 | 37 | 27.7800 |
| 11/22/2024 15:17 | 213 | 27.7900 |
| 11/22/2024 15:17 | 89 | 27.7900 |
| 11/22/2024 15:17 | 47 | 27.7800 |
| 11/22/2024 15:14 | 92 | 27.7700 |
| 11/22/2024 15:13 | 47 | 27.7800 |
| 11/22/2024 15:13 | 141 | 27.76627 |
| 11/22/2024 15:12 | 62 | 27.7800 |
| 11/22/2024 15:12 | 46 | 27.7800 |
| 11/22/2024 15:12 | 91 | 27.7800 |
| 11/22/2024 15:11 | 13 | 27.7800 |
| 11/22/2024 15:11 | 32 | 27.7800 |
| 11/22/2024 15:11 | 33 | 27.7800 |
| 11/22/2024 15:11 | 41 | 27.7800 |
| 11/22/2024 15:11 | 34 | 27.7800 |
| 11/22/2024 15:11 | 106 | 27.7800 |
| 11/22/2024 15:11 | 37 | 27.7800 |
| 11/22/2024 15:09 | 71 | 27.7900 |
| 11/22/2024 15:08 | 7 | 27.7800 |
| 11/22/2024 15:08 | 11 | 27.7800 |
| 11/22/2024 15:08 | 43 | 27.7900 |
| 11/22/2024 15:07 | 216 | 27.7900 |
| 11/22/2024 15:07 | 97 | 27.7900 |
| 11/22/2024 15:07 | 7 | 27.7900 |
| 11/22/2024 15:05 | 122 | 27.7800 |
| 11/22/2024 15:05 | 6 | 27.7900 |
| 11/22/2024 15:05 | 94 | 27.7900 |
| 11/22/2024 15:05 | 33 | 27.8000 |
| 11/22/2024 15:05 | 352 | 27.8050 |
| 11/22/2024 15:04 | 63 | 27.8000 |
| 11/22/2024 15:03 | 217 | 27.8100 |
| 11/22/2024 15:03 | 140 | 27.82588 |
| 11/22/2024 15:02 | 49 | 27.8400 |
| 11/22/2024 15:02 | 7 | 27.8400 |
| 11/22/2024 15:00 | 34 | 27.8400 |
| 11/22/2024 15:00 | 121 | 27.8400 |
| 11/22/2024 15:00 | 19 | 27.8400 |
| 11/22/2024 15:00 | 39 | 27.8300 |
| 11/22/2024 15:00 | 63 | 27.8400 |
| 11/22/2024 14:59 | 38 | 27.8700 |
| 11/22/2024 14:59 | 31 | 27.8700 |
| 11/22/2024 14:59 | 78 | 27.8700 |
| 11/22/2024 14:59 | 27 | 27.8800 |
| 11/22/2024 14:59 | 13 | 27.8800 |
| 11/22/2024 14:59 | 3 | 27.8800 |
| 11/22/2024 14:59 | 5 | 27.8800 |
| 11/22/2024 14:59 | 12 | 27.8800 |
| 11/22/2024 14:58 | 110 | 27.8800 |
| 11/22/2024 14:58 | 17 | 27.8800 |
| 11/22/2024 14:58 | 16 | 27.8800 |
| 11/22/2024 14:58 | 10 | 27.8600 |
| 11/22/2024 14:58 | 36 | 27.8600 |
| 11/22/2024 14:55 | 20000 | 27.9316 |
| 11/22/2024 14:54 | 20000 | 27.9316 |
| 11/22/2024 14:54 | 15 | 27.8500 |
| 11/22/2024 14:54 | 4 | 27.8500 |
| 11/22/2024 14:54 | 19 | 27.8500 |
| 11/22/2024 14:51 | 107 | 27.8400 |
| 11/22/2024 14:51 | 600 | 27.83353 |
| 11/22/2024 14:51 | 107 | 27.8400 |
| 11/22/2024 14:47 | 43 | 27.8300 |
| 11/22/2024 14:47 | 45 | 27.8400 |
| 11/22/2024 14:45 | 104 | 27.8500 |
| 11/22/2024 14:44 | 1 | 27.84992 |
| 11/22/2024 14:44 | 63 | 27.8400 |
| 11/22/2024 14:44 | 120 | 27.8500 |
| 11/22/2024 14:44 | 111 | 27.8500 |
| 11/22/2024 14:44 | 38 | 27.8500 |
| 11/22/2024 14:44 | 31 | 27.8300 |
| 11/22/2024 14:43 | 16 | 27.8400 |
| 11/22/2024 14:43 | 88 | 27.8400 |
| 11/22/2024 14:43 | 11 | 27.8400 |
| 11/22/2024 14:43 | 28 | 27.8400 |
| 11/22/2024 14:42 | 10 | 27.8600 |
| 11/22/2024 14:41 | 1 | 27.8300 |
| 11/22/2024 14:41 | 1 | 27.8300 |
| 11/22/2024 14:40 | 22 | 27.8400 |
| 11/22/2024 14:40 | 69 | 27.8400 |
| 11/22/2024 14:39 | 153 | 27.8500 |
| 11/22/2024 14:39 | 153 | 27.8500 |
| 11/22/2024 14:39 | 50 | 27.8500 |
| 11/22/2024 14:39 | 36 | 27.8600 |
| 11/22/2024 14:39 | 109 | 27.8600 |
| 11/22/2024 14:39 | 214 | 27.8600 |
| 11/22/2024 14:39 | 78 | 27.8600 |
| 11/22/2024 14:39 | 6 | 27.8600 |
| 11/22/2024 14:39 | 8 | 27.8600 |
| 11/22/2024 14:36 | 10 | 27.8800 |
| 11/22/2024 14:36 | 15 | 27.8800 |
| 11/22/2024 14:34 | 91 | 27.8900 |
| 11/22/2024 14:34 | 91 | 27.8800 |
| 11/22/2024 14:34 | 13 | 27.8800 |
| 11/22/2024 14:34 | 410 | 27.8800 |
| 11/22/2024 14:32 | 45 | 27.8900 |
| 11/22/2024 14:32 | 45 | 27.8900 |
| 11/22/2024 14:32 | 18 | 27.8900 |
| 11/22/2024 14:32 | 230 | 27.8900 |
| 11/22/2024 14:32 | 209 | 27.9100 |
| 11/22/2024 14:32 | 209 | 27.9100 |
| 11/22/2024 14:32 | 27 | 27.9200 |
| 11/22/2024 14:32 | 60 | 27.9200 |
| 11/22/2024 14:32 | 144 | 27.9200 |
| 11/22/2024 14:32 | 39 | 27.9200 |
| 11/22/2024 14:32 | 210 | 27.9200 |
| 11/22/2024 14:32 | 170 | 27.9200 |
| 11/22/2024 14:32 | 55 | 27.9200 |
| 11/22/2024 14:32 | 62 | 27.9200 |
| 11/22/2024 14:32 | 39 | 27.9200 |
| 11/22/2024 14:32 | 89 | 27.9200 |
| 11/22/2024 14:32 | 60 | 27.9200 |
| 11/22/2024 14:31 | 120 | 27.9300 |
| 11/22/2024 14:29 | 73 | 27.9300 |
| 11/22/2024 14:29 | 150 | 27.9300 |
| 11/22/2024 14:29 | 8 | 27.9100 |
| 11/22/2024 14:29 | 27 | 27.9100 |
| 11/22/2024 14:29 | 30 | 27.9100 |
| 11/22/2024 14:29 | 366 | 27.9100 |
| 11/22/2024 14:29 | 190 | 27.9100 |
| 11/22/2024 14:29 | 57 | 27.9100 |
| 11/22/2024 14:29 | 20 | 27.9100 |
| 11/22/2024 14:29 | 25 | 27.9000 |
| 11/22/2024 14:29 | 497 | 27.9000 |
| 11/22/2024 14:29 | 3 | 27.9000 |