Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:17
|
Geld
07.08.2026 -
17:55:00
|
Geld Volumen |
Brief
07.08.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
31.4200
+0.26
(
+0.83% )
|
25.8800
|
600 |
32.4800
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 464 | 31.4200 |
| 08/07/2026 17:53 | 67 | 31.4200 |
| 08/07/2026 17:53 | 211 | 31.4200 |
| 08/07/2026 17:35 | 19 | 31.4200 |
| 08/07/2026 17:35 | 759 | 31.4200 |
| 08/07/2026 17:35 | 355 | 31.4200 |
| 08/07/2026 17:35 | 300 | 31.4200 |
| 08/07/2026 17:35 | 45 | 31.4200 |
| 08/07/2026 17:35 | 91 | 31.4200 |
| 08/07/2026 17:35 | 211 | 31.4200 |
| 08/07/2026 17:35 | 1003 | 31.4200 |
| 08/07/2026 17:35 | 278 | 31.4200 |
| 08/07/2026 17:35 | 305 | 31.4200 |
| 08/07/2026 17:35 | 41 | 31.4200 |
| 08/07/2026 17:35 | 1120 | 31.4200 |
| 08/07/2026 17:35 | 743 | 31.4200 |
| 08/07/2026 17:35 | 20 | 31.4200 |
| 08/07/2026 17:35 | 17 | 31.4200 |
| 08/07/2026 17:35 | 17 | 31.4200 |
| 08/07/2026 17:35 | 1674 | 31.4200 |
| 08/07/2026 17:35 | 66 | 31.4200 |
| 08/07/2026 17:35 | 899 | 31.4200 |
| 08/07/2026 17:35 | 2481 | 31.4200 |
| 08/07/2026 17:35 | 1544 | 31.4200 |
| 08/07/2026 17:35 | 253 | 31.4200 |
| 08/07/2026 17:35 | 682 | 31.4200 |
| 08/07/2026 17:35 | 1120 | 31.4200 |
| 08/07/2026 17:35 | 1578 | 31.4200 |
| 08/07/2026 17:35 | 1502 | 31.4200 |
| 08/07/2026 17:35 | 1271 | 31.4200 |
| 08/07/2026 17:35 | 386 | 31.4200 |
| 08/07/2026 17:35 | 1616 | 31.4200 |
| 08/07/2026 17:35 | 940 | 31.4200 |
| 08/07/2026 17:35 | 391 | 31.4200 |
| 08/07/2026 17:35 | 98 | 31.4200 |
| 08/07/2026 17:35 | 33 | 31.4200 |
| 08/07/2026 17:35 | 4 | 31.4200 |
| 08/07/2026 17:35 | 279 | 31.4200 |
| 08/07/2026 17:35 | 1459 | 31.4200 |
| 08/07/2026 17:35 | 2356 | 31.4200 |
| 08/07/2026 17:35 | 628 | 31.4200 |
| 08/07/2026 17:35 | 1204 | 31.4200 |
| 08/07/2026 17:35 | 244 | 31.4200 |
| 08/07/2026 17:35 | 1345 | 31.4200 |
| 08/07/2026 17:35 | 4349 | 31.4200 |
| 08/07/2026 17:35 | 1702 | 31.4200 |
| 08/07/2026 17:35 | 1546 | 31.4200 |
| 08/07/2026 17:35 | 598 | 31.4200 |
| 08/07/2026 17:35 | 1208 | 31.4200 |
| 08/07/2026 17:35 | 735 | 31.4200 |
| 08/07/2026 17:35 | 101 | 31.4200 |
| 08/07/2026 17:35 | 30 | 31.4200 |
| 08/07/2026 17:35 | 620 | 31.4200 |
| 08/07/2026 17:35 | 265 | 31.4200 |
| 08/07/2026 17:35 | 6824 | 31.4200 |
| 08/07/2026 17:35 | 1602 | 31.4200 |
| 08/07/2026 17:35 | 6037 | 31.4200 |
| 08/07/2026 17:35 | 110 | 31.4200 |
| 08/07/2026 17:35 | 152 | 31.4200 |
| 08/07/2026 17:35 | 161 | 31.4200 |
| 08/07/2026 17:35 | 79 | 31.4200 |
| 08/07/2026 17:35 | 201 | 31.4200 |
| 08/07/2026 17:35 | 13 | 31.4200 |
| 08/07/2026 17:35 | 287 | 31.4200 |
| 08/07/2026 17:35 | 390 | 31.4200 |
| 08/07/2026 17:35 | 110 | 31.4200 |
| 08/07/2026 17:35 | 82 | 31.4200 |
| 08/07/2026 17:35 | 162 | 31.4200 |
| 08/07/2026 17:35 | 1578 | 31.4200 |
| 08/07/2026 17:35 | 1746 | 31.4200 |
| 08/07/2026 17:35 | 36 | 31.4200 |
| 08/07/2026 17:35 | 131 | 31.4200 |
| 08/07/2026 17:35 | 1365 | 31.4200 |
| 08/07/2026 17:35 | 186 | 31.4200 |
| 08/07/2026 17:35 | 306 | 31.4200 |
| 08/07/2026 17:35 | 130 | 31.4200 |
| 08/07/2026 17:35 | 1145 | 31.4200 |
| 08/07/2026 17:35 | 285 | 31.4200 |
| 08/07/2026 17:35 | 834 | 31.4200 |
| 08/07/2026 17:35 | 430 | 31.4200 |
| 08/07/2026 17:35 | 500 | 31.4200 |
| 08/07/2026 17:35 | 583 | 31.4200 |
| 08/07/2026 17:35 | 699 | 31.4200 |
| 08/07/2026 17:35 | 1029 | 31.4200 |
| 08/07/2026 17:35 | 432 | 31.4200 |
| 08/07/2026 17:35 | 298 | 31.4200 |
| 08/07/2026 17:35 | 77 | 31.4200 |
| 08/07/2026 17:35 | 332 | 31.4200 |
| 08/07/2026 17:35 | 221 | 31.4200 |
| 08/07/2026 17:35 | 19 | 31.4200 |
| 08/07/2026 17:35 | 40 | 31.4200 |
| 08/07/2026 17:35 | 123 | 31.4200 |
| 08/07/2026 17:35 | 62 | 31.4200 |
| 08/07/2026 17:35 | 573 | 31.4200 |
| 08/07/2026 17:35 | 357 | 31.4200 |
| 08/07/2026 17:35 | 760 | 31.4200 |
| 08/07/2026 17:35 | 1117 | 31.4200 |
| 08/07/2026 17:35 | 44 | 31.4200 |
| 08/07/2026 17:35 | 559 | 31.4200 |
| 08/07/2026 17:35 | 170 | 31.4200 |
| 08/07/2026 17:35 | 947 | 31.4200 |
| 08/07/2026 17:35 | 173 | 31.4200 |
| 08/07/2026 17:35 | 561 | 31.4200 |
| 08/07/2026 17:35 | 799 | 31.4200 |
| 08/07/2026 17:35 | 96 | 31.4200 |
| 08/07/2026 17:35 | 61 | 31.4200 |
| 08/07/2026 17:35 | 75 | 31.4200 |
| 08/07/2026 17:35 | 112 | 31.4200 |
| 08/07/2026 17:35 | 223 | 31.4200 |
| 08/07/2026 17:35 | 112 | 31.4200 |
| 08/07/2026 17:35 | 112 | 31.4200 |
| 08/07/2026 17:35 | 1398 | 31.4200 |
| 08/07/2026 17:35 | 1859 | 31.4200 |
| 08/07/2026 17:35 | 2439 | 31.4200 |
| 08/07/2026 17:35 | 1002 | 31.4200 |
| 08/07/2026 17:35 | 2518 | 31.4200 |
| 08/07/2026 17:35 | 1228 | 31.4200 |
| 08/07/2026 17:35 | 598 | 31.4200 |
| 08/07/2026 17:35 | 479 | 31.4200 |
| 08/07/2026 17:35 | 212 | 31.4200 |
| 08/07/2026 17:35 | 808 | 31.4200 |
| 08/07/2026 17:35 | 1914 | 31.4200 |
| 08/07/2026 17:35 | 1211 | 31.4200 |
| 08/07/2026 17:35 | 325 | 31.4200 |
| 08/07/2026 17:35 | 3724 | 31.4200 |
| 08/07/2026 17:35 | 1999 | 31.4200 |
| 08/07/2026 17:35 | 835 | 31.4200 |
| 08/07/2026 17:35 | 845 | 31.4200 |
| 08/07/2026 17:35 | 410 | 31.4200 |
| 08/07/2026 17:35 | 2744 | 31.4200 |
| 08/07/2026 17:35 | 2129 | 31.4200 |
| 08/07/2026 17:35 | 302 | 31.4200 |
| 08/07/2026 17:35 | 938 | 31.4200 |
| 08/07/2026 17:35 | 2283 | 31.4200 |
| 08/07/2026 17:35 | 292 | 31.4200 |
| 08/07/2026 17:35 | 579 | 31.4200 |
| 08/07/2026 17:35 | 3622 | 31.4200 |
| 08/07/2026 17:35 | 11 | 31.4200 |
| 08/07/2026 17:35 | 232 | 31.4200 |
| 08/07/2026 17:35 | 332 | 31.4200 |
| 08/07/2026 17:35 | 298 | 31.4200 |
| 08/07/2026 17:35 | 174 | 31.4200 |
| 08/07/2026 17:35 | 1270 | 31.4200 |
| 08/07/2026 17:35 | 113 | 31.4200 |
| 08/07/2026 17:35 | 901 | 31.4200 |
| 08/07/2026 17:35 | 51 | 31.4200 |
| 08/07/2026 17:35 | 33 | 31.4200 |
| 08/07/2026 17:35 | 1074 | 31.4200 |
| 08/07/2026 17:35 | 413 | 31.4200 |
| 08/07/2026 17:35 | 1063 | 31.4200 |
| 08/07/2026 17:35 | 62 | 31.4200 |
| 08/07/2026 17:35 | 3325 | 31.4200 |
| 08/07/2026 17:35 | 1864 | 31.4200 |
| 08/07/2026 17:35 | 1 | 31.4200 |
| 08/07/2026 17:35 | 1 | 31.4200 |
| 08/07/2026 17:35 | 6007 | 31.4200 |
| 08/07/2026 17:35 | 681 | 31.4200 |
| 08/07/2026 17:35 | 663 | 31.4200 |
| 08/07/2026 17:35 | 2963 | 31.4200 |
| 08/07/2026 17:35 | 1125 | 31.4200 |
| 08/07/2026 17:35 | 965 | 31.4200 |
| 08/07/2026 17:35 | 44 | 31.4200 |
| 08/07/2026 17:35 | 581 | 31.4200 |
| 08/07/2026 17:35 | 5348 | 31.4200 |
| 08/07/2026 17:35 | 3634 | 31.4200 |
| 08/07/2026 17:35 | 6941 | 31.4200 |
| 08/07/2026 17:35 | 209 | 31.4200 |
| 08/07/2026 17:35 | 92 | 31.4200 |
| 08/07/2026 17:35 | 1231 | 31.4200 |
| 08/07/2026 17:35 | 2053 | 31.4200 |
| 08/07/2026 17:35 | 2150 | 31.4200 |
| 08/07/2026 17:35 | 71 | 31.4200 |
| 08/07/2026 17:35 | 36 | 31.4200 |
| 08/07/2026 17:35 | 2191 | 31.4200 |
| 08/07/2026 17:35 | 9 | 31.4200 |
| 08/07/2026 17:35 | 216 | 31.4200 |
| 08/07/2026 17:35 | 216 | 31.4200 |
| 08/07/2026 17:35 | 169 | 31.4200 |
| 08/07/2026 17:35 | 233 | 31.4200 |
| 08/07/2026 17:35 | 175 | 31.4200 |
| 08/07/2026 17:35 | 1372 | 31.4200 |
| 08/07/2026 17:35 | 128 | 31.4200 |
| 08/07/2026 17:35 | 1932 | 31.4200 |
| 08/07/2026 17:35 | 2308 | 31.4200 |
| 08/07/2026 17:35 | 765 | 31.4200 |
| 08/07/2026 17:35 | 365 | 31.4200 |
| 08/07/2026 17:35 | 1633 | 31.4200 |
| 08/07/2026 17:35 | 461 | 31.4200 |
| 08/07/2026 17:35 | 990 | 31.4200 |
| 08/07/2026 17:35 | 130 | 31.4200 |
| 08/07/2026 17:35 | 77 | 31.4200 |
| 08/07/2026 17:35 | 98 | 31.4200 |
| 08/07/2026 17:35 | 1261 | 31.4200 |
| 08/07/2026 17:35 | 57 | 31.4200 |
| 08/07/2026 17:35 | 299 | 31.4200 |
| 08/07/2026 17:35 | 227 | 31.4200 |
| 08/07/2026 17:35 | 285 | 31.4200 |
| 08/07/2026 17:35 | 1081 | 31.4200 |
| 08/07/2026 17:35 | 1735 | 31.4200 |
| 08/07/2026 17:35 | 247 | 31.4200 |
| 08/07/2026 17:35 | 210 | 31.4200 |
| 08/07/2026 17:35 | 101 | 31.4200 |
| 08/07/2026 17:35 | 307 | 31.4200 |
| 08/07/2026 17:35 | 27 | 31.4200 |
| 08/07/2026 17:35 | 89 | 31.4200 |
| 08/07/2026 17:35 | 240 | 31.4200 |
| 08/07/2026 17:35 | 237 | 31.4200 |
| 08/07/2026 17:35 | 87 | 31.4200 |
| 08/07/2026 17:35 | 412 | 31.4200 |
| 08/07/2026 17:35 | 4 | 31.4200 |
| 08/07/2026 17:35 | 9 | 31.4200 |
| 08/07/2026 17:35 | 19 | 31.4200 |
| 08/07/2026 17:35 | 22 | 31.4200 |
| 08/07/2026 17:35 | 34 | 31.4200 |
| 08/07/2026 17:35 | 27 | 31.4200 |
| 08/07/2026 17:35 | 304 | 31.4200 |
| 08/07/2026 17:35 | 198 | 31.4200 |
| 08/07/2026 17:35 | 559 | 31.4200 |
| 08/07/2026 17:35 | 1202 | 31.4200 |
| 08/07/2026 17:35 | 28 | 31.4200 |
| 08/07/2026 17:35 | 183 | 31.4200 |
| 08/07/2026 17:35 | 1105 | 31.4200 |
| 08/07/2026 17:35 | 1800 | 31.4200 |
| 08/07/2026 17:35 | 179 | 31.4200 |
| 08/07/2026 17:35 | 826 | 31.4200 |
| 08/07/2026 17:35 | 7770 | 31.4200 |
| 08/07/2026 17:35 | 42 | 31.4200 |
| 08/07/2026 17:35 | 734 | 31.4200 |
| 08/07/2026 17:35 | 1734 | 31.4200 |
| 08/07/2026 17:35 | 1363 | 31.4200 |
| 08/07/2026 17:35 | 9 | 31.4200 |
| 08/07/2026 17:35 | 524 | 31.4200 |
| 08/07/2026 17:35 | 464 | 31.4200 |
| 08/07/2026 17:35 | 163 | 31.4200 |
| 08/07/2026 17:35 | 14 | 31.4200 |
| 08/07/2026 17:35 | 23 | 31.4200 |
| 08/07/2026 17:35 | 331 | 31.4200 |
| 08/07/2026 17:35 | 140 | 31.4200 |
| 08/07/2026 17:35 | 18 | 31.4200 |
| 08/07/2026 17:35 | 488 | 31.4200 |
| 08/07/2026 17:35 | 48 | 31.4200 |
| 08/07/2026 17:35 | 63 | 31.4200 |
| 08/07/2026 17:35 | 57 | 31.4200 |
| 08/07/2026 17:35 | 1703 | 31.4200 |
| 08/07/2026 17:35 | 1415 | 31.4200 |
| 08/07/2026 17:35 | 195 | 31.4200 |
| 08/07/2026 17:35 | 33 | 31.4200 |
| 08/07/2026 17:35 | 6 | 31.4200 |
| 08/07/2026 17:35 | 50 | 31.4200 |
| 08/07/2026 17:35 | 1 | 31.4200 |
| 08/07/2026 17:35 | 33 | 31.4200 |
| 08/07/2026 17:35 | 60 | 31.4200 |
| 08/07/2026 17:35 | 9 | 31.4200 |
| 08/07/2026 17:35 | 166 | 31.4200 |
| 08/07/2026 17:35 | 657 | 31.4200 |
| 08/07/2026 17:35 | 1349 | 31.4200 |
| 08/07/2026 17:35 | 803 | 31.4200 |
| 08/07/2026 17:35 | 27 | 31.4200 |
| 08/07/2026 17:35 | 111 | 31.4200 |
| 08/07/2026 17:35 | 120 | 31.4200 |
| 08/07/2026 17:35 | 20 | 31.4200 |
| 08/07/2026 17:35 | 30 | 31.4200 |
| 08/07/2026 17:35 | 126 | 31.4200 |
| 08/07/2026 17:35 | 537 | 31.4200 |
| 08/07/2026 17:35 | 2559 | 31.4200 |
| 08/07/2026 17:35 | 6056 | 31.4200 |
| 08/07/2026 17:35 | 8511 | 31.4200 |
| 08/07/2026 17:35 | 365 | 31.4200 |
| 08/07/2026 17:35 | 867 | 31.4200 |
| 08/07/2026 17:35 | 4062 | 31.4200 |
| 08/07/2026 17:35 | 3 | 31.4200 |
| 08/07/2026 17:35 | 799 | 31.4200 |
| 08/07/2026 17:35 | 741 | 31.4200 |
| 08/07/2026 17:35 | 1885 | 31.4200 |
| 08/07/2026 17:35 | 2406 | 31.4200 |
| 08/07/2026 17:35 | 545 | 31.4200 |
| 08/07/2026 17:35 | 79 | 31.4200 |
| 08/07/2026 17:35 | 286 | 31.4200 |
| 08/07/2026 17:35 | 80 | 31.4200 |
| 08/07/2026 17:35 | 37 | 31.4200 |
| 08/07/2026 17:29 | 1 | 31.4100 |
| 08/07/2026 17:29 | 33 | 31.4000 |
| 08/07/2026 17:29 | 300 | 31.40281 |
| 08/07/2026 17:29 | 197 | 31.4100 |
| 08/07/2026 17:29 | 25 | 31.4000 |
| 08/07/2026 17:29 | 138 | 31.4100 |
| 08/07/2026 17:29 | 142 | 31.4000 |
| 08/07/2026 17:29 | 142 | 31.4000 |
| 08/07/2026 17:29 | 118 | 31.4100 |
| 08/07/2026 17:29 | 118 | 31.4100 |
| 08/07/2026 17:29 | 372 | 31.4100 |
| 08/07/2026 17:29 | 139 | 31.4100 |
| 08/07/2026 17:29 | 66 | 31.4200 |
| 08/07/2026 17:29 | 200 | 31.4200 |
| 08/07/2026 17:29 | 164 | 31.4200 |
| 08/07/2026 17:29 | 138 | 31.4200 |
| 08/07/2026 17:29 | 402 | 31.4200 |
| 08/07/2026 17:29 | 2 | 31.4400 |
| 08/07/2026 17:29 | 80 | 31.4400 |
| 08/07/2026 17:28 | 33 | 31.4200 |
| 08/07/2026 17:28 | 131 | 31.4300 |
| 08/07/2026 17:27 | 162 | 31.4200 |
| 08/07/2026 17:27 | 145 | 31.4200 |
| 08/07/2026 17:27 | 200 | 31.4200 |
| 08/07/2026 17:27 | 200 | 31.4200 |
| 08/07/2026 17:27 | 102 | 31.42187 |
| 08/07/2026 17:27 | 32 | 31.4200 |
| 08/07/2026 17:26 | 32 | 31.4200 |
| 08/07/2026 17:26 | 33 | 31.4200 |
| 08/07/2026 17:25 | 33 | 31.4200 |
| 08/07/2026 17:25 | 168 | 31.4200 |
| 08/07/2026 17:25 | 100 | 31.4200 |
| 08/07/2026 17:25 | 9 | 31.4200 |
| 08/07/2026 17:25 | 139 | 31.4200 |
| 08/07/2026 17:23 | 134 | 31.4200 |
| 08/07/2026 17:23 | 296 | 31.4200 |
| 08/07/2026 17:23 | 176 | 31.4200 |
| 08/07/2026 17:23 | 111 | 31.4100 |
| 08/07/2026 17:23 | 24 | 31.4200 |
| 08/07/2026 17:23 | 129 | 31.4200 |
| 08/07/2026 17:23 | 402 | 31.4200 |
| 08/07/2026 17:23 | 196 | 31.4100 |
| 08/07/2026 17:23 | 139 | 31.4200 |
| 08/07/2026 17:23 | 127 | 31.4200 |
| 08/07/2026 17:23 | 136 | 31.4200 |
| 08/07/2026 17:23 | 110 | 31.4200 |
| 08/07/2026 17:23 | 118 | 31.4200 |
| 08/07/2026 17:23 | 170 | 31.4200 |
| 08/07/2026 17:23 | 300 | 31.4200 |
| 08/07/2026 17:23 | 140 | 31.4200 |
| 08/07/2026 17:23 | 61 | 31.4200 |
| 08/07/2026 17:23 | 3 | 31.4200 |
| 08/07/2026 17:23 | 121 | 31.4100 |
| 08/07/2026 17:23 | 162 | 31.4200 |
| 08/07/2026 17:23 | 402 | 31.4200 |
| 08/07/2026 17:23 | 354 | 31.4000 |
| 08/07/2026 17:23 | 165 | 31.4000 |
| 08/07/2026 17:23 | 145 | 31.4000 |
| 08/07/2026 17:23 | 220 | 31.4000 |
| 08/07/2026 17:23 | 129 | 31.4000 |
| 08/07/2026 17:23 | 61 | 31.4000 |
| 08/07/2026 17:23 | 402 | 31.4000 |
| 08/07/2026 17:23 | 61 | 31.4200 |
| 08/07/2026 17:23 | 37 | 31.4200 |
| 08/07/2026 17:23 | 365 | 31.4200 |
| 08/07/2026 17:23 | 111 | 31.4200 |
| 08/07/2026 17:23 | 138 | 31.4200 |
| 08/07/2026 17:23 | 587 | 31.4200 |
| 08/07/2026 17:23 | 40 | 31.4200 |
| 08/07/2026 17:23 | 89 | 31.4200 |
| 08/07/2026 17:23 | 140 | 31.4200 |
| 08/07/2026 17:23 | 76 | 31.4200 |
| 08/07/2026 17:23 | 167 | 31.4200 |
| 08/07/2026 17:22 | 167 | 31.4100 |
| 08/07/2026 17:22 | 206 | 31.4100 |
| 08/07/2026 17:22 | 61 | 31.4000 |
| 08/07/2026 17:22 | 51 | 31.4000 |
| 08/07/2026 17:22 | 167 | 31.4000 |
| 08/07/2026 17:22 | 75 | 31.4000 |
| 08/07/2026 17:22 | 107 | 31.4000 |
| 08/07/2026 17:22 | 138 | 31.4000 |
| 08/07/2026 17:22 | 368 | 31.4000 |
| 08/07/2026 17:21 | 192 | 31.3900 |
| 08/07/2026 17:21 | 34 | 31.3800 |
| 08/07/2026 17:21 | 0.2091 | 31.3800 |
| 08/07/2026 17:20 | 44 | 31.4000 |
| 08/07/2026 17:20 | 32 | 31.3800 |
| 08/07/2026 17:20 | 141 | 31.4000 |
| 08/07/2026 17:20 | 143 | 31.4000 |
| 08/07/2026 17:20 | 143 | 31.4000 |
| 08/07/2026 17:20 | 8 | 31.4000 |
| 08/07/2026 17:19 | 79 | 31.4200 |
| 08/07/2026 17:19 | 65 | 31.4200 |
| 08/07/2026 17:19 | 61 | 31.4200 |
| 08/07/2026 17:19 | 125 | 31.4400 |
| 08/07/2026 17:19 | 402 | 31.4400 |
| 08/07/2026 17:19 | 169 | 31.4400 |
| 08/07/2026 17:19 | 352 | 31.4400 |
| 08/07/2026 17:19 | 33 | 31.4400 |
| 08/07/2026 17:19 | 257 | 31.4500 |
| 08/07/2026 17:17 | 0.0558 | 31.4600 |
| 08/07/2026 17:17 | 302 | 31.4400 |
| 08/07/2026 17:17 | 135 | 31.4400 |
| 08/07/2026 17:17 | 173 | 31.4400 |
| 08/07/2026 17:17 | 61 | 31.4400 |
| 08/07/2026 17:17 | 424 | 31.4400 |
| 08/07/2026 17:17 | 399 | 31.4600 |
| 08/07/2026 17:17 | 22 | 31.4600 |
| 08/07/2026 17:17 | 64 | 31.4600 |
| 08/07/2026 17:17 | 173 | 31.4600 |
| 08/07/2026 17:17 | 137 | 31.4600 |
| 08/07/2026 17:17 | 314 | 31.4600 |
| 08/07/2026 17:17 | 58 | 31.4600 |
| 08/07/2026 17:17 | 33 | 31.4400 |
| 08/07/2026 17:16 | 111 | 31.4600 |
| 08/07/2026 17:16 | 137 | 31.4400 |
| 08/07/2026 17:16 | 173 | 31.4400 |
| 08/07/2026 17:16 | 147 | 31.4400 |
| 08/07/2026 17:16 | 279 | 31.4400 |
| 08/07/2026 17:16 | 231 | 31.4400 |
| 08/07/2026 17:16 | 53 | 31.4400 |
| 08/07/2026 17:16 | 231 | 31.4400 |
| 08/07/2026 17:16 | 141 | 31.4400 |
| 08/07/2026 17:16 | 190 | 31.4400 |
| 08/07/2026 17:15 | 23 | 31.4400 |
| 08/07/2026 17:15 | 300 | 31.4400 |
| 08/07/2026 17:15 | 73 | 31.4400 |
| 08/07/2026 17:15 | 127 | 31.4400 |
| 08/07/2026 17:14 | 260 | 31.42867 |
| 08/07/2026 17:14 | 152 | 31.4400 |
| 08/07/2026 17:14 | 173 | 31.4400 |
| 08/07/2026 17:14 | 142 | 31.4400 |
| 08/07/2026 17:14 | 144 | 31.4400 |
| 08/07/2026 17:14 | 153 | 31.4400 |
| 08/07/2026 17:14 | 1 | 31.4400 |
| 08/07/2026 17:13 | 33 | 31.4200 |
| 08/07/2026 17:13 | 33 | 31.4200 |
| 08/07/2026 17:13 | 12 | 31.4400 |
| 08/07/2026 17:13 | 94 | 31.4400 |
| 08/07/2026 17:12 | 134 | 31.4400 |
| 08/07/2026 17:12 | 115 | 31.4400 |
| 08/07/2026 17:12 | 135 | 31.4400 |
| 08/07/2026 17:12 | 142 | 31.4400 |
| 08/07/2026 17:12 | 61 | 31.4400 |
| 08/07/2026 17:12 | 12 | 31.4400 |
| 08/07/2026 17:12 | 402 | 31.4400 |
| 08/07/2026 17:12 | 145 | 31.4400 |
| 08/07/2026 17:12 | 1 | 31.4600 |
| 08/07/2026 17:12 | 59 | 31.4600 |
| 08/07/2026 17:12 | 372 | 31.4600 |
| 08/07/2026 17:12 | 383 | 31.4600 |
| 08/07/2026 17:12 | 33 | 31.4600 |
| 08/07/2026 17:10 | 0.2382 | 31.4800 |
| 08/07/2026 17:09 | 1 | 31.4800 |
| 08/07/2026 17:09 | 94 | 31.4800 |
| 08/07/2026 17:09 | 144 | 31.4800 |
| 08/07/2026 17:09 | 61 | 31.4800 |
| 08/07/2026 17:09 | 38 | 31.4800 |
| 08/07/2026 17:09 | 52 | 31.4800 |
| 08/07/2026 17:09 | 33 | 31.4800 |
| 08/07/2026 17:08 | 224 | 31.4800 |
| 08/07/2026 17:08 | 209 | 31.4800 |
| 08/07/2026 17:08 | 34 | 31.4600 |
| 08/07/2026 17:07 | 169 | 31.4800 |
| 08/07/2026 17:07 | 165 | 31.4800 |
| 08/07/2026 17:07 | 366 | 31.4800 |
| 08/07/2026 17:07 | 140 | 31.4800 |
| 08/07/2026 17:07 | 172 | 31.4800 |
| 08/07/2026 17:07 | 186 | 31.4700 |
| 08/07/2026 17:06 | 1 | 31.4600 |
| 08/07/2026 17:06 | 311 | 31.4600 |
| 08/07/2026 17:06 | 33 | 31.4600 |
| 08/07/2026 17:06 | 3.1607 | 31.4800 |
| 08/07/2026 17:05 | 7 | 31.4800 |
| 08/07/2026 17:05 | 61 | 31.4800 |
| 08/07/2026 17:05 | 402 | 31.4800 |
| 08/07/2026 17:05 | 121 | 31.4800 |
| 08/07/2026 17:04 | 100 | 31.48649 |
| 08/07/2026 17:04 | 112 | 31.5000 |
| 08/07/2026 17:04 | 61 | 31.5000 |
| 08/07/2026 17:04 | 402 | 31.5000 |
| 08/07/2026 17:04 | 192 | 31.4800 |
| 08/07/2026 17:04 | 142 | 31.4800 |
| 08/07/2026 17:04 | 170 | 31.4800 |
| 08/07/2026 17:04 | 402 | 31.4800 |
| 08/07/2026 17:04 | 334 | 31.4800 |
| 08/07/2026 17:04 | 122 | 31.5000 |
| 08/07/2026 17:04 | 170 | 31.5000 |
| 08/07/2026 17:04 | 61 | 31.5000 |
| 08/07/2026 17:04 | 146 | 31.5000 |
| 08/07/2026 17:04 | 53 | 31.5000 |
| 08/07/2026 17:04 | 85 | 31.5000 |
| 08/07/2026 17:04 | 150 | 31.5000 |
| 08/07/2026 17:04 | 195 | 31.5000 |
| 08/07/2026 17:04 | 465 | 31.5000 |
| 08/07/2026 17:04 | 97 | 31.5000 |
| 08/07/2026 17:03 | 783 | 31.48181 |
| 08/07/2026 17:03 | 133 | 31.4800 |
| 08/07/2026 17:03 | 31 | 31.4800 |
| 08/07/2026 17:03 | 1 | 31.4800 |
| 08/07/2026 17:02 | 34 | 31.4800 |
| 08/07/2026 17:02 | 33 | 31.4600 |
| 08/07/2026 17:01 | 56 | 31.4800 |
| 08/07/2026 17:01 | 70 | 31.4800 |
| 08/07/2026 17:01 | 146 | 31.4800 |
| 08/07/2026 16:59 | 173 | 31.4800 |
| 08/07/2026 16:59 | 1 | 31.4800 |
| 08/07/2026 16:59 | 402 | 31.4800 |
| 08/07/2026 16:58 | 42 | 31.5000 |
| 08/07/2026 16:58 | 1 | 31.5000 |
| 08/07/2026 16:58 | 239 | 31.5000 |
| 08/07/2026 16:58 | 93 | 31.5000 |
| 08/07/2026 16:58 | 290 | 31.5000 |
| 08/07/2026 16:57 | 5 | 31.5400 |
| 08/07/2026 16:57 | 136 | 31.5400 |
| 08/07/2026 16:57 | 81 | 31.5400 |
| 08/07/2026 16:57 | 61 | 31.5400 |
| 08/07/2026 16:57 | 65 | 31.5400 |
| 08/07/2026 16:57 | 337 | 31.5400 |
| 08/07/2026 16:57 | 300 | 31.5200 |
| 08/07/2026 16:57 | 402 | 31.5200 |
| 08/07/2026 16:57 | 132 | 31.5200 |
| 08/07/2026 16:57 | 357 | 31.5200 |
| 08/07/2026 16:55 | 131 | 31.5400 |
| 08/07/2026 16:55 | 8 | 31.5400 |
| 08/07/2026 16:55 | 0.0317 | 31.5200 |
| 08/07/2026 16:55 | 16 | 31.5200 |
| 08/07/2026 16:54 | 22 | 31.5200 |
| 08/07/2026 16:54 | 128 | 31.5200 |
| 08/07/2026 16:54 | 10 | 31.50802 |
| 08/07/2026 16:54 | 1200 | 31.50363 |
| 08/07/2026 16:54 | 60 | 31.5070 |
| 08/07/2026 16:54 | 61 | 31.5000 |
| 08/07/2026 16:54 | 262 | 31.5000 |
| 08/07/2026 16:54 | 160 | 31.5000 |
| 08/07/2026 16:54 | 147 | 31.5000 |
| 08/07/2026 16:54 | 136 | 31.4800 |
| 08/07/2026 16:54 | 334 | 31.4800 |
| 08/07/2026 16:54 | 61 | 31.4800 |
| 08/07/2026 16:54 | 350 | 31.4800 |
| 08/07/2026 16:54 | 137 | 31.4800 |
| 08/07/2026 16:54 | 402 | 31.4800 |
| 08/07/2026 16:54 | 0.1459 | 31.4600 |
| 08/07/2026 16:54 | 402 | 31.4800 |
| 08/07/2026 16:54 | 243 | 31.5000 |
| 08/07/2026 16:54 | 3 | 31.5000 |
| 08/07/2026 16:54 | 168 | 31.4800 |
| 08/07/2026 16:54 | 137 | 31.4800 |
| 08/07/2026 16:54 | 334 | 31.4800 |
| 08/07/2026 16:54 | 322 | 31.4800 |
| 08/07/2026 16:54 | 61 | 31.4800 |
| 08/07/2026 16:54 | 135 | 31.4800 |
| 08/07/2026 16:54 | 331 | 31.4600 |
| 08/07/2026 16:54 | 12 | 31.4600 |
| 08/07/2026 16:54 | 365 | 31.4600 |
| 08/07/2026 16:54 | 2 | 31.4600 |
| 08/07/2026 16:54 | 137 | 31.4600 |
| 08/07/2026 16:54 | 85 | 31.4600 |
| 08/07/2026 16:54 | 22 | 31.4600 |
| 08/07/2026 16:54 | 148 | 31.4600 |
| 08/07/2026 16:54 | 76 | 31.4600 |
| 08/07/2026 16:54 | 93 | 31.4600 |
| 08/07/2026 16:54 | 323 | 31.4600 |
| 08/07/2026 16:54 | 136 | 31.4600 |
| 08/07/2026 16:54 | 61 | 31.4600 |
| 08/07/2026 16:54 | 130 | 31.4600 |
| 08/07/2026 16:53 | 0.0318 | 31.4200 |
| 08/07/2026 16:53 | 0.0397 | 31.4600 |
| 08/07/2026 16:53 | 312 | 31.4400 |
| 08/07/2026 16:53 | 135 | 31.4400 |
| 08/07/2026 16:53 | 312 | 31.4400 |
| 08/07/2026 16:52 | 34 | 31.4400 |
| 08/07/2026 16:52 | 123 | 31.4400 |
| 08/07/2026 16:52 | 129 | 31.4400 |
| 08/07/2026 16:52 | 56 | 31.4400 |
| 08/07/2026 16:52 | 137 | 31.4400 |
| 08/07/2026 16:52 | 312 | 31.4400 |
| 08/07/2026 16:50 | 194 | 31.4200 |
| 08/07/2026 16:49 | 325 | 31.42303 |
| 08/07/2026 16:45 | 61 | 31.4800 |
| 08/07/2026 16:45 | 116 | 31.4800 |
| 08/07/2026 16:45 | 322 | 31.4800 |
| 08/07/2026 16:45 | 137 | 31.4800 |
| 08/07/2026 16:45 | 136 | 31.4600 |
| 08/07/2026 16:45 | 98 | 31.4600 |
| 08/07/2026 16:45 | 74 | 31.4600 |
| 08/07/2026 16:43 | 0.0318 | 31.4600 |
| 08/07/2026 16:43 | 126 | 31.4800 |
| 08/07/2026 16:43 | 334 | 31.4800 |
| 08/07/2026 16:42 | 8.8 | 31.4800 |
| 08/07/2026 16:40 | 51 | 31.4800 |
| 08/07/2026 16:39 | 32 | 31.4800 |
| 08/07/2026 16:39 | 136 | 31.4800 |
| 08/07/2026 16:39 | 6.9871 | 31.4600 |
| 08/07/2026 16:39 | 351 | 31.4600 |
| 08/07/2026 16:39 | 277 | 31.4600 |
| 08/07/2026 16:39 | 53 | 31.4600 |
| 08/07/2026 16:39 | 50 | 31.4600 |
| 08/07/2026 16:38 | 322 | 31.4400 |
| 08/07/2026 16:38 | 137 | 31.4400 |
| 08/07/2026 16:38 | 312 | 31.4400 |
| 08/07/2026 16:36 | 38 | 31.4400 |
| 08/07/2026 16:36 | 90 | 31.4400 |
| 08/07/2026 16:34 | 0.158 | 31.4600 |
| 08/07/2026 16:34 | 138 | 31.4400 |
| 08/07/2026 16:34 | 312 | 31.4400 |
| 08/07/2026 16:34 | 133 | 31.4400 |
| 08/07/2026 16:34 | 100 | 31.4400 |
| 08/07/2026 16:34 | 61 | 31.4400 |
| 08/07/2026 16:34 | 322 | 31.4400 |
| 08/07/2026 16:34 | 133 | 31.4400 |
| 08/07/2026 16:34 | 150 | 31.4400 |
| 08/07/2026 16:34 | 312 | 31.4400 |
| 08/07/2026 16:33 | 0.4888 | 31.4400 |
| 08/07/2026 16:33 | 157 | 31.4400 |
| 08/07/2026 16:33 | 345 | 31.4400 |
| 08/07/2026 16:32 | 1.6 | 31.4200 |
| 08/07/2026 16:32 | 188 | 31.4200 |
| 08/07/2026 16:32 | 19 | 31.4200 |
| 08/07/2026 16:31 | 5 | 31.4200 |
| 08/07/2026 16:31 | 0.0948 | 31.4200 |
| 08/07/2026 16:31 | 0.0948 | 31.4200 |
| 08/07/2026 16:31 | 0.0948 | 31.4200 |
| 08/07/2026 16:31 | 0.0948 | 31.4200 |
| 08/07/2026 16:31 | 0.0948 | 31.4200 |
| 08/07/2026 16:28 | 6.5 | 31.4000 |
| 08/07/2026 16:28 | 1 | 31.4200 |
| 08/07/2026 16:28 | 135 | 31.4200 |
| 08/07/2026 16:28 | 134 | 31.4200 |
| 08/07/2026 16:28 | 322 | 31.4200 |
| 08/07/2026 16:28 | 150 | 31.4200 |
| 08/07/2026 16:28 | 230 | 31.4200 |
| 08/07/2026 16:28 | 4 | 31.4200 |
| 08/07/2026 16:28 | 67 | 31.4200 |
| 08/07/2026 16:28 | 50 | 31.4200 |
| 08/07/2026 16:28 | 300 | 31.4200 |
| 08/07/2026 16:28 | 128 | 31.4200 |
| 08/07/2026 16:28 | 110 | 31.4200 |
| 08/07/2026 16:28 | 61 | 31.4200 |
| 08/07/2026 16:27 | 0.8175 | 31.4200 |
| 08/07/2026 16:26 | 3 | 31.3800 |
| 08/07/2026 16:25 | 1.7097 | 31.4200 |
| 08/07/2026 16:24 | 57 | 31.4200 |
| 08/07/2026 16:23 | 20 | 31.4218 |
| 08/07/2026 16:23 | 100 | 31.4200 |
| 08/07/2026 16:23 | 205 | 31.4200 |
| 08/07/2026 16:23 | 117 | 31.4200 |
| 08/07/2026 16:23 | 280 | 31.4200 |
| 08/07/2026 16:23 | 73 | 31.4200 |
| 08/07/2026 16:22 | 12 | 31.4400 |
| 08/07/2026 16:22 | 207 | 31.4200 |
| 08/07/2026 16:22 | 223 | 31.4200 |
| 08/07/2026 16:22 | 89 | 31.4200 |
| 08/07/2026 16:22 | 50 | 31.4200 |
| 08/07/2026 16:22 | 396 | 31.4066 |
| 08/07/2026 16:21 | 31 | 31.4000 |
| 08/07/2026 16:21 | 93 | 31.4000 |
| 08/07/2026 16:21 | 700 | 31.4000 |
| 08/07/2026 16:21 | 0.0496 | 31.3800 |
| 08/07/2026 16:20 | 0.2 | 31.3800 |
| 08/07/2026 16:20 | 74 | 31.3800 |
| 08/07/2026 16:20 | 219 | 31.3800 |
| 08/07/2026 16:20 | 94 | 31.3800 |
| 08/07/2026 16:20 | 31 | 31.3800 |
| 08/07/2026 16:20 | 11 | 31.3800 |
| 08/07/2026 16:20 | 9 | 31.3800 |
| 08/07/2026 16:20 | 105 | 31.3600 |
| 08/07/2026 16:19 | 139 | 31.3600 |
| 08/07/2026 16:19 | 56 | 31.3600 |
| 08/07/2026 16:19 | 39 | 31.3600 |
| 08/07/2026 16:19 | 110 | 31.3600 |
| 08/07/2026 16:15 | 2 | 31.3800 |
| 08/07/2026 16:15 | 0.1268 | 31.3800 |
| 08/07/2026 16:14 | 101 | 31.3600 |
| 08/07/2026 16:14 | 1 | 31.3800 |
| 08/07/2026 16:14 | 2 | 31.3400 |
| 08/07/2026 16:14 | 2 | 31.3800 |
| 08/07/2026 16:14 | 238 | 31.3600 |
| 08/07/2026 16:13 | 137 | 31.3400 |
| 08/07/2026 16:13 | 169 | 31.3400 |
| 08/07/2026 16:13 | 145 | 31.3400 |
| 08/07/2026 16:13 | 321 | 31.3400 |
| 08/07/2026 16:13 | 135 | 31.3400 |
| 08/07/2026 16:13 | 219 | 31.3400 |
| 08/07/2026 16:13 | 129 | 31.3400 |
| 08/07/2026 16:13 | 61 | 31.3400 |
| 08/07/2026 16:13 | 257 | 31.3400 |
| 08/07/2026 16:13 | 182 | 31.3200 |
| 08/07/2026 16:13 | 98 | 31.3200 |
| 08/07/2026 16:13 | 187 | 31.3000 |
| 08/07/2026 16:13 | 94 | 31.3000 |
| 08/07/2026 16:12 | 4 | 31.3000 |
| 08/07/2026 16:11 | 265 | 31.3000 |
| 08/07/2026 16:11 | 39 | 31.3000 |
| 08/07/2026 16:11 | 14 | 31.3000 |
| 08/07/2026 16:11 | 61 | 31.3000 |
| 08/07/2026 16:10 | 188 | 31.2800 |
| 08/07/2026 16:10 | 39 | 31.2800 |
| 08/07/2026 16:10 | 141 | 31.2800 |
| 08/07/2026 16:10 | 142 | 31.2800 |
| 08/07/2026 16:10 | 61 | 31.2800 |
| 08/07/2026 16:10 | 102 | 31.2800 |
| 08/07/2026 16:10 | 8 | 31.2800 |
| 08/07/2026 16:10 | 0.0428 | 31.2800 |
| 08/07/2026 16:10 | 140 | 31.2800 |
| 08/07/2026 16:10 | 61 | 31.2800 |
| 08/07/2026 16:10 | 322 | 31.2800 |
| 08/07/2026 16:10 | 80 | 31.2800 |
| 08/07/2026 16:09 | 137 | 31.2600 |
| 08/07/2026 16:09 | 96 | 31.2600 |
| 08/07/2026 16:09 | 79 | 31.2600 |
| 08/07/2026 16:09 | 129 | 31.2600 |
| 08/07/2026 16:09 | 86 | 31.2600 |
| 08/07/2026 16:09 | 77 | 31.2600 |
| 08/07/2026 16:08 | 1 | 31.2600 |
| 08/07/2026 16:07 | 69 | 31.2800 |
| 08/07/2026 16:07 | 112 | 31.2800 |
| 08/07/2026 16:07 | 85 | 31.2800 |
| 08/07/2026 16:06 | 3 | 31.2800 |
| 08/07/2026 16:06 | 0.0556 | 31.3200 |
| 08/07/2026 16:06 | 0.0319 | 31.3200 |
| 08/07/2026 16:04 | 115 | 31.2900 |
| 08/07/2026 16:04 | 333 | 31.3000 |
| 08/07/2026 16:04 | 53 | 31.3000 |
| 08/07/2026 16:04 | 0.0766 | 31.3200 |
| 08/07/2026 16:03 | 55 | 31.3200 |
| 08/07/2026 16:03 | 47 | 31.3200 |
| 08/07/2026 16:03 | 0.1271 | 31.3200 |
| 08/07/2026 16:03 | 136 | 31.3200 |
| 08/07/2026 16:02 | 87 | 31.30341 |
| 08/07/2026 16:02 | 137 | 31.3200 |
| 08/07/2026 16:02 | 5 | 31.3200 |
| 08/07/2026 16:02 | 55 | 31.3200 |
| 08/07/2026 16:02 | 55 | 31.3200 |
| 08/07/2026 16:02 | 96 | 31.3200 |
| 08/07/2026 16:02 | 71 | 31.3200 |
| 08/07/2026 16:01 | 91 | 31.3000 |
| 08/07/2026 16:01 | 21 | 31.3000 |
| 08/07/2026 16:01 | 35 | 31.3000 |
| 08/07/2026 16:01 | 28 | 31.3000 |
| 08/07/2026 16:01 | 23 | 31.3000 |
| 08/07/2026 16:01 | 5 | 31.3000 |
| 08/07/2026 16:01 | 399 | 31.28838 |
| 08/07/2026 16:00 | 1 | 31.3000 |
| 08/07/2026 15:58 | 164 | 31.2986 |
| 08/07/2026 15:58 | 5 | 31.3000 |
| 08/07/2026 15:58 | 73 | 31.3000 |
| 08/07/2026 15:58 | 74 | 31.3000 |
| 08/07/2026 15:58 | 138 | 31.3000 |
| 08/07/2026 15:58 | 52 | 31.3000 |
| 08/07/2026 15:57 | 3.978 | 31.3200 |
| 08/07/2026 15:57 | 51 | 31.3200 |
| 08/07/2026 15:55 | 141 | 31.3000 |
| 08/07/2026 15:55 | 50 | 31.3000 |
| 08/07/2026 15:55 | 8 | 31.3000 |
| 08/07/2026 15:55 | 61 | 31.3000 |
| 08/07/2026 15:55 | 0.1912 | 31.2800 |
| 08/07/2026 15:52 | 0.3337 | 31.3200 |
| 08/07/2026 15:52 | 0.0907 | 31.3000 |
| 08/07/2026 15:52 | 4.4878 | 31.2800 |
| 08/07/2026 15:51 | 151 | 31.2836 |
| 08/07/2026 15:51 | 115 | 31.3022 |
| 08/07/2026 15:51 | 0.0635 | 31.3200 |
| 08/07/2026 15:50 | 60 | 31.3000 |
| 08/07/2026 15:50 | 50 | 31.3200 |
| 08/07/2026 15:50 | 534 | 31.3134 |
| 08/07/2026 15:49 | 0.0786 | 31.3000 |
| 08/07/2026 15:49 | 0.5645 | 31.3000 |
| 08/07/2026 15:48 | 280 | 31.3000 |
| 08/07/2026 15:48 | 82 | 31.3000 |
| 08/07/2026 15:48 | 5.2974 | 31.3000 |
| 08/07/2026 15:47 | 11 | 31.2800 |
| 08/07/2026 15:47 | 46 | 31.2800 |
| 08/07/2026 15:47 | 635 | 31.2800 |
| 08/07/2026 15:47 | 183 | 31.2800 |
| 08/07/2026 15:47 | 171 | 31.2800 |
| 08/07/2026 15:47 | 61 | 31.2800 |
| 08/07/2026 15:47 | 86 | 31.2800 |
| 08/07/2026 15:47 | 0.0681 | 31.2800 |
| 08/07/2026 15:47 | 127 | 31.2600 |
| 08/07/2026 15:47 | 32070 | 31.1000 |
| 08/07/2026 15:47 | 32070 | 31.1000 |
| 08/07/2026 15:46 | 86 | 31.2600 |
| 08/07/2026 15:46 | 274 | 31.2400 |
| 08/07/2026 15:46 | 86 | 31.2400 |
| 08/07/2026 15:46 | 91 | 31.2400 |
| 08/07/2026 15:46 | 154 | 31.2400 |
| 08/07/2026 15:46 | 129 | 31.2400 |
| 08/07/2026 15:46 | 62 | 31.2400 |
| 08/07/2026 15:46 | 265 | 31.2400 |
| 08/07/2026 15:46 | 191 | 31.2400 |
| 08/07/2026 15:46 | 219 | 31.2400 |
| 08/07/2026 15:46 | 146 | 31.2400 |
| 08/07/2026 15:46 | 75 | 31.2400 |
| 08/07/2026 15:46 | 165 | 31.2400 |
| 08/07/2026 15:46 | 138 | 31.2400 |
| 08/07/2026 15:46 | 61 | 31.2400 |
| 08/07/2026 15:46 | 331 | 31.2400 |
| 08/07/2026 15:46 | 145 | 31.2200 |
| 08/07/2026 15:46 | 24 | 31.2200 |
| 08/07/2026 15:46 | 134 | 31.2200 |
| 08/07/2026 15:46 | 75 | 31.2200 |
| 08/07/2026 15:46 | 56 | 31.2200 |
| 08/07/2026 15:46 | 111 | 31.2200 |
| 08/07/2026 15:46 | 52 | 31.2200 |
| 08/07/2026 15:46 | 138 | 31.2200 |
| 08/07/2026 15:46 | 61 | 31.2200 |
| 08/07/2026 15:46 | 138 | 31.2000 |
| 08/07/2026 15:46 | 11 | 31.2000 |
| 08/07/2026 15:46 | 33 | 31.2000 |
| 08/07/2026 15:44 | 34 | 31.2000 |
| 08/07/2026 15:44 | 0.0871 | 31.2200 |
| 08/07/2026 15:44 | 32 | 31.18851 |
| 08/07/2026 15:44 | 56 | 31.2000 |
| 08/07/2026 15:44 | 1 | 31.2000 |
| 08/07/2026 15:44 | 48 | 31.2000 |
| 08/07/2026 15:43 | 0.1718 | 31.2000 |
| 08/07/2026 15:43 | 207 | 31.2000 |
| 08/07/2026 15:43 | 48 | 31.2000 |
| 08/07/2026 15:43 | 33 | 31.2000 |
| 08/07/2026 15:43 | 54 | 31.2000 |
| 08/07/2026 15:43 | 257 | 31.2000 |
| 08/07/2026 15:43 | 127 | 31.2000 |
| 08/07/2026 15:43 | 205 | 31.2000 |
| 08/07/2026 15:42 | 0.1089 | 31.2400 |
| 08/07/2026 15:42 | 41 | 31.2200 |
| 08/07/2026 15:41 | 186 | 31.2400 |
| 08/07/2026 15:41 | 104 | 31.2400 |
| 08/07/2026 15:41 | 62 | 31.2400 |
| 08/07/2026 15:41 | 0.1244 | 31.2000 |
| 08/07/2026 15:40 | 185 | 31.2200 |
| 08/07/2026 15:40 | 42 | 31.2200 |
| 08/07/2026 15:40 | 175 | 31.2400 |
| 08/07/2026 15:40 | 61 | 31.2400 |
| 08/07/2026 15:40 | 41 | 31.2400 |
| 08/07/2026 15:40 | 75 | 31.2400 |
| 08/07/2026 15:40 | 219 | 31.2400 |
| 08/07/2026 15:40 | 137 | 31.2400 |
| 08/07/2026 15:40 | 61 | 31.2400 |
| 08/07/2026 15:40 | 331 | 31.2400 |
| 08/07/2026 15:40 | 75 | 31.2400 |
| 08/07/2026 15:40 | 257 | 31.2600 |
| 08/07/2026 15:40 | 147 | 31.2400 |
| 08/07/2026 15:40 | 75 | 31.2400 |
| 08/07/2026 15:40 | 144 | 31.2400 |
| 08/07/2026 15:40 | 331 | 31.2400 |
| 08/07/2026 15:40 | 207 | 31.2400 |
| 08/07/2026 15:40 | 129 | 31.2400 |
| 08/07/2026 15:40 | 147 | 31.2400 |
| 08/07/2026 15:40 | 100 | 31.2400 |
| 08/07/2026 15:40 | 174 | 31.2400 |
| 08/07/2026 15:40 | 94 | 31.2400 |
| 08/07/2026 15:40 | 0.637 | 31.2400 |
| 08/07/2026 15:40 | 22 | 31.2200 |
| 08/07/2026 15:40 | 37 | 31.2200 |
| 08/07/2026 15:39 | 0.033 | 31.2400 |
| 08/07/2026 15:38 | 8 | 31.2200 |
| 08/07/2026 15:38 | 85 | 31.2200 |
| 08/07/2026 15:38 | 40 | 31.2200 |
| 08/07/2026 15:37 | 53 | 31.2400 |
| 08/07/2026 15:37 | 140 | 31.2400 |
| 08/07/2026 15:37 | 54 | 31.2400 |
| 08/07/2026 15:37 | 55 | 31.2600 |
| 08/07/2026 15:37 | 25 | 31.2800 |
| 08/07/2026 15:37 | 2 | 31.2600 |
| 08/07/2026 15:37 | 182 | 31.2600 |
| 08/07/2026 15:36 | 79 | 31.2600 |
| 08/07/2026 15:36 | 104 | 31.2600 |
| 08/07/2026 15:36 | 73 | 31.2400 |
| 08/07/2026 15:36 | 190 | 31.2400 |
| 08/07/2026 15:36 | 161 | 31.2400 |
| 08/07/2026 15:36 | 26 | 31.2400 |
| 08/07/2026 15:36 | 92 | 31.2200 |
| 08/07/2026 15:36 | 167 | 31.2200 |
| 08/07/2026 15:36 | 170 | 31.2000 |
| 08/07/2026 15:36 | 33 | 31.2000 |
| 08/07/2026 15:36 | 265 | 31.2000 |
| 08/07/2026 15:36 | 146 | 31.2000 |
| 08/07/2026 15:36 | 87 | 31.2000 |
| 08/07/2026 15:36 | 391 | 31.2000 |
| 08/07/2026 15:36 | 2 | 31.1800 |
| 08/07/2026 15:36 | 12 | 31.1800 |
| 08/07/2026 15:35 | 61 | 31.1800 |
| 08/07/2026 15:35 | 63 | 31.1800 |
| 08/07/2026 15:35 | 147 | 31.1800 |
| 08/07/2026 15:35 | 63 | 31.1800 |
| 08/07/2026 15:35 | 111 | 31.1800 |
| 08/07/2026 15:35 | 45 | 31.1800 |
| 08/07/2026 15:35 | 1 | 31.1800 |
| 08/07/2026 15:35 | 5 | 31.1800 |
| 08/07/2026 15:35 | 49 | 31.2000 |
| 08/07/2026 15:35 | 43 | 31.2000 |
| 08/07/2026 15:35 | 24 | 31.2000 |
| 08/07/2026 15:35 | 1 | 31.2000 |
| 08/07/2026 15:35 | 122 | 31.2000 |
| 08/07/2026 15:34 | 4 | 31.2000 |
| 08/07/2026 15:34 | 47 | 31.2000 |
| 08/07/2026 15:34 | 210 | 31.2000 |
| 08/07/2026 15:34 | 1 | 31.2200 |
| 08/07/2026 15:34 | 50 | 31.2200 |
| 08/07/2026 15:34 | 208 | 31.2200 |
| 08/07/2026 15:34 | 159 | 31.2200 |
| 08/07/2026 15:34 | 9 | 31.2000 |
| 08/07/2026 15:34 | 284 | 31.2000 |
| 08/07/2026 15:34 | 53 | 31.2000 |
| 08/07/2026 15:34 | 221 | 31.2000 |
| 08/07/2026 15:33 | 71674 | 31.1000 |
| 08/07/2026 15:33 | 71674 | 31.1000 |
| 08/07/2026 15:33 | 56 | 31.2200 |
| 08/07/2026 15:33 | 118 | 31.2200 |
| 08/07/2026 15:32 | 108 | 31.2200 |
| 08/07/2026 15:32 | 225 | 31.2200 |
| 08/07/2026 15:32 | 52 | 31.2200 |
| 08/07/2026 15:32 | 1 | 31.2200 |
| 08/07/2026 15:32 | 225 | 31.2400 |
| 08/07/2026 15:32 | 51 | 31.2400 |
| 08/07/2026 15:32 | 111 | 31.2400 |
| 08/07/2026 15:32 | 5 | 31.2400 |
| 08/07/2026 15:32 | 116 | 31.2400 |
| 08/07/2026 15:32 | 344 | 31.2400 |
| 08/07/2026 15:32 | 77 | 31.2200 |
| 08/07/2026 15:32 | 171 | 31.2200 |
| 08/07/2026 15:32 | 143 | 31.2200 |
| 08/07/2026 15:32 | 75 | 31.2200 |
| 08/07/2026 15:32 | 60 | 31.2200 |
| 08/07/2026 15:32 | 104 | 31.2200 |
| 08/07/2026 15:32 | 10 | 31.2400 |
| 08/07/2026 15:32 | 43 | 31.2400 |
| 08/07/2026 15:31 | 44 | 31.2600 |
| 08/07/2026 15:31 | 120 | 31.2600 |
| 08/07/2026 15:31 | 120 | 31.2600 |
| 08/07/2026 15:31 | 120 | 31.2600 |
| 08/07/2026 15:31 | 23 | 31.2800 |
| 08/07/2026 15:31 | 120 | 31.2600 |
| 08/07/2026 15:31 | 44 | 31.2600 |
| 08/07/2026 15:31 | 67 | 31.2600 |
| 08/07/2026 15:31 | 170 | 31.2600 |
| 08/07/2026 15:31 | 53 | 31.2600 |
| 08/07/2026 15:31 | 126 | 31.2600 |
| 08/07/2026 15:31 | 237 | 31.2600 |
| 08/07/2026 15:31 | 126 | 31.2600 |
| 08/07/2026 15:31 | 61 | 31.2600 |
| 08/07/2026 15:31 | 257 | 31.2600 |
| 08/07/2026 15:31 | 126 | 31.2600 |
| 08/07/2026 15:31 | 237 | 31.2600 |
| 08/07/2026 15:31 | 79 | 31.2600 |
| 08/07/2026 15:31 | 80 | 31.2600 |
| 08/07/2026 15:31 | 8 | 31.2600 |
| 08/07/2026 15:31 | 428 | 31.2800 |
| 08/07/2026 15:31 | 6 | 31.2800 |
| 08/07/2026 15:31 | 73 | 31.2800 |
| 08/07/2026 15:31 | 50 | 31.2800 |
| 08/07/2026 15:30 | 9 | 31.24335 |
| 08/07/2026 15:30 | 74 | 31.2600 |
| 08/07/2026 15:30 | 160 | 31.2600 |
| 08/07/2026 15:30 | 257 | 31.2600 |
| 08/07/2026 15:30 | 71 | 31.2600 |
| 08/07/2026 15:30 | 11 | 31.2600 |
| 08/07/2026 15:30 | 3 | 31.2600 |
| 08/07/2026 15:30 | 38 | 31.2600 |
| 08/07/2026 15:30 | 162 | 31.2600 |
| 08/07/2026 15:30 | 28 | 31.2600 |
| 08/07/2026 15:30 | 12 | 31.2600 |
| 08/07/2026 15:30 | 322 | 31.24916 |
| 08/07/2026 15:30 | 95 | 31.2600 |
| 08/07/2026 15:30 | 74 | 31.2600 |
| 08/07/2026 15:30 | 24 | 31.2600 |
| 08/07/2026 15:30 | 287 | 31.2600 |
| 08/07/2026 15:29 | 29 | 31.2600 |
| 08/07/2026 15:28 | 5 | 31.2600 |
| 08/07/2026 15:28 | 47 | 31.2600 |
| 08/07/2026 15:28 | 240 | 31.2600 |
| 08/07/2026 15:28 | 260 | 31.2600 |
| 08/07/2026 15:27 | 50 | 31.2600 |
| 08/07/2026 15:27 | 23 | 31.2600 |
| 08/07/2026 15:27 | 50 | 31.2400 |
| 08/07/2026 15:27 | 74 | 31.2400 |
| 08/07/2026 15:27 | 73 | 31.2400 |
| 08/07/2026 15:26 | 63 | 31.2200 |
| 08/07/2026 15:26 | 188 | 31.2200 |
| 08/07/2026 15:25 | 299 | 31.2200 |
| 08/07/2026 15:25 | 176 | 31.2200 |
| 08/07/2026 15:24 | 0.2233 | 31.2200 |
| 08/07/2026 15:24 | 17 | 31.2000 |
| 08/07/2026 15:24 | 55 | 31.2200 |
| 08/07/2026 15:24 | 185 | 31.2200 |
| 08/07/2026 15:24 | 96 | 31.20873 |
| 08/07/2026 15:23 | 64 | 31.2200 |
| 08/07/2026 15:23 | 17 | 31.2200 |
| 08/07/2026 15:23 | 168 | 31.2200 |
| 08/07/2026 15:23 | 86 | 31.2200 |
| 08/07/2026 15:23 | 91 | 31.2200 |
| 08/07/2026 15:23 | 300 | 31.22182 |
| 08/07/2026 15:20 | 850 | 31.2270 |
| 08/07/2026 15:19 | 120 | 31.18579 |
| 08/07/2026 15:18 | 120 | 31.18579 |
| 08/07/2026 15:17 | 139 | 31.2200 |
| 08/07/2026 15:17 | 73 | 31.2200 |
| 08/07/2026 15:17 | 8 | 31.2200 |
| 08/07/2026 15:17 | 25 | 31.2200 |
| 08/07/2026 15:17 | 1 | 31.2200 |
| 08/07/2026 15:17 | 59 | 31.2200 |
| 08/07/2026 15:17 | 39 | 31.2200 |
| 08/07/2026 15:16 | 449 | 31.2200 |
| 08/07/2026 15:15 | 11 | 31.2200 |
| 08/07/2026 15:15 | 84 | 31.2200 |
| 08/07/2026 15:15 | 1 | 31.2200 |
| 08/07/2026 15:12 | 19 | 31.2400 |
| 08/07/2026 15:12 | 32 | 31.2400 |
| 08/07/2026 15:11 | 107 | 31.2200 |
| 08/07/2026 15:11 | 186 | 31.2200 |
| 08/07/2026 15:11 | 79 | 31.2200 |
| 08/07/2026 15:11 | 116 | 31.2200 |
| 08/07/2026 15:11 | 61 | 31.2200 |
| 08/07/2026 15:11 | 61 | 31.2200 |
| 08/07/2026 15:10 | 53 | 31.2200 |
| 08/07/2026 15:10 | 76 | 31.2000 |
| 08/07/2026 15:10 | 146 | 31.2000 |
| 08/07/2026 15:10 | 205 | 31.2000 |
| 08/07/2026 15:10 | 10 | 31.2000 |
| 08/07/2026 15:10 | 44 | 31.2000 |
| 08/07/2026 15:10 | 8 | 31.2000 |
| 08/07/2026 15:10 | 73 | 31.1800 |
| 08/07/2026 15:10 | 142 | 31.1800 |
| 08/07/2026 15:10 | 78 | 31.1800 |
| 08/07/2026 15:10 | 106 | 31.1800 |
| 08/07/2026 15:10 | 61 | 31.1800 |
| 08/07/2026 15:10 | 64 | 31.1800 |
| 08/07/2026 15:10 | 91 | 31.1800 |
| 08/07/2026 15:10 | 140 | 31.1800 |
| 08/07/2026 15:10 | 58 | 31.1800 |
| 08/07/2026 15:10 | 219 | 31.1600 |
| 08/07/2026 15:10 | 288 | 31.1600 |
| 08/07/2026 15:08 | 29 | 31.1600 |
| 08/07/2026 15:08 | 71 | 31.1600 |
| 08/07/2026 15:08 | 60 | 31.1600 |
| 08/07/2026 15:08 | 11 | 31.1600 |
| 08/07/2026 15:05 | 113 | 31.1400 |
| 08/07/2026 15:05 | 99 | 31.1400 |
| 08/07/2026 15:04 | 101 | 31.1400 |
| 08/07/2026 15:04 | 127 | 31.14598 |
| 08/07/2026 15:02 | 51 | 31.1600 |
| 08/07/2026 15:00 | 126 | 31.12934 |
| 08/07/2026 14:59 | 45 | 31.1200 |
| 08/07/2026 14:57 | 55 | 31.1400 |
| 08/07/2026 14:57 | 63 | 31.1200 |
| 08/07/2026 14:57 | 137 | 31.1200 |
| 08/07/2026 14:57 | 32 | 31.1200 |
| 08/07/2026 14:57 | 76 | 31.1200 |
| 08/07/2026 14:57 | 104 | 31.1200 |
| 08/07/2026 14:57 | 208 | 31.1200 |
| 08/07/2026 14:56 | 54 | 31.1000 |
| 08/07/2026 14:54 | 0.3197 | 31.1200 |
| 08/07/2026 14:53 | 303 | 31.1000 |
| 08/07/2026 14:53 | 103 | 31.1000 |
| 08/07/2026 14:52 | 50 | 31.1000 |
| 08/07/2026 14:51 | 300 | 31.08613 |
| 08/07/2026 14:51 | 1 | 31.1000 |
| 08/07/2026 14:51 | 65 | 31.1000 |
| 08/07/2026 14:51 | 63 | 31.1200 |
| 08/07/2026 14:50 | 89 | 31.1200 |
| 08/07/2026 14:50 | 50 | 31.1200 |
| 08/07/2026 14:48 | 0.4378 | 31.1400 |
| 08/07/2026 14:47 | 6 | 31.1200 |
| 08/07/2026 14:47 | 141 | 31.1200 |
| 08/07/2026 14:46 | 65 | 31.1200 |
| 08/07/2026 14:46 | 51 | 31.1400 |
| 08/07/2026 14:45 | 89 | 31.1600 |
| 08/07/2026 14:43 | 67 | 31.1400 |
| 08/07/2026 14:43 | 63 | 31.1600 |
| 08/07/2026 14:43 | 5 | 31.1600 |
| 08/07/2026 14:42 | 25 | 31.2000 |
| 08/07/2026 14:42 | 25 | 31.2000 |
| 08/07/2026 14:42 | 8 | 31.1800 |
| 08/07/2026 14:42 | 19 | 31.1800 |
| 08/07/2026 14:42 | 6 | 31.1800 |
| 08/07/2026 14:40 | 290 | 31.17014 |
| 08/07/2026 14:39 | 1 | 31.1600 |
| 08/07/2026 14:39 | 44 | 31.1600 |
| 08/07/2026 14:37 | 190 | 31.17367 |
| 08/07/2026 14:36 | 103 | 31.1800 |
| 08/07/2026 14:35 | 38 | 31.1800 |
| 08/07/2026 14:35 | 0.2 | 31.2000 |
| 08/07/2026 14:34 | 142 | 31.2200 |
| 08/07/2026 14:34 | 75 | 31.2000 |
| 08/07/2026 14:34 | 143 | 31.2000 |
| 08/07/2026 14:34 | 75 | 31.2000 |
| 08/07/2026 14:34 | 75 | 31.2000 |
| 08/07/2026 14:34 | 143 | 31.2000 |
| 08/07/2026 14:34 | 1 | 31.2000 |
| 08/07/2026 14:34 | 45 | 31.2000 |
| 08/07/2026 14:34 | 77 | 31.2000 |
| 08/07/2026 14:34 | 143 | 31.2000 |
| 08/07/2026 14:34 | 41 | 31.2000 |
| 08/07/2026 14:34 | 84 | 31.2000 |
| 08/07/2026 14:33 | 2820 | 31.2070 |
| 08/07/2026 14:33 | 89 | 31.2200 |
| 08/07/2026 14:32 | 343 | 31.2000 |
| 08/07/2026 14:32 | 36 | 31.2000 |
| 08/07/2026 14:32 | 341 | 31.2000 |
| 08/07/2026 14:32 | 84 | 31.2000 |
| 08/07/2026 14:32 | 84 | 31.2000 |
| 08/07/2026 14:32 | 59 | 31.2000 |
| 08/07/2026 14:32 | 25 | 31.2000 |
| 08/07/2026 14:32 | 343 | 31.2000 |
| 08/07/2026 14:32 | 0.0637 | 31.2200 |
| 08/07/2026 14:31 | 0.1912 | 31.2200 |
| 08/07/2026 14:31 | 24 | 31.2200 |
| 08/07/2026 14:31 | 27 | 31.2000 |
| 08/07/2026 14:31 | 219 | 31.2000 |
| 08/07/2026 14:30 | 110 | 31.2000 |
| 08/07/2026 14:30 | 7 | 31.2000 |
| 08/07/2026 14:30 | 27 | 31.1800 |
| 08/07/2026 14:30 | 219 | 31.1800 |
| 08/07/2026 14:30 | 106 | 31.1800 |
| 08/07/2026 14:30 | 213 | 31.1800 |
| 08/07/2026 14:30 | 11 | 31.1800 |
| 08/07/2026 14:30 | 176 | 31.2000 |
| 08/07/2026 14:30 | 47 | 31.1800 |
| 08/07/2026 14:30 | 79 | 31.1800 |
| 08/07/2026 14:30 | 45 | 31.1800 |
| 08/07/2026 14:30 | 48 | 31.1800 |
| 08/07/2026 14:30 | 200 | 31.1800 |
| 08/07/2026 14:30 | 45 | 31.2000 |
| 08/07/2026 14:30 | 33 | 31.2000 |
| 08/07/2026 14:30 | 126 | 31.2000 |
| 08/07/2026 14:30 | 93 | 31.2000 |
| 08/07/2026 14:30 | 218 | 31.2000 |
| 08/07/2026 14:30 | 219 | 31.2000 |
| 08/07/2026 14:30 | 11 | 31.2000 |
| 08/07/2026 14:30 | 50 | 31.2000 |
| 08/07/2026 14:30 | 56 | 31.2000 |
| 08/07/2026 14:30 | 31 | 31.2200 |
| 08/07/2026 14:30 | 31 | 31.2200 |
| 08/07/2026 14:30 | 47 | 31.2200 |
| 08/07/2026 14:30 | 292 | 31.2200 |
| 08/07/2026 14:30 | 63 | 31.2200 |
| 08/07/2026 14:30 | 17 | 31.2200 |
| 08/07/2026 14:30 | 292 | 31.2200 |
| 08/07/2026 14:30 | 439 | 31.2000 |
| 08/07/2026 14:30 | 36 | 31.2000 |
| 08/07/2026 14:30 | 79 | 31.2000 |
| 08/07/2026 14:30 | 74 | 31.2000 |
| 08/07/2026 14:30 | 292 | 31.2000 |
| 08/07/2026 14:30 | 292 | 31.2200 |
| 08/07/2026 14:30 | 45 | 31.2200 |
| 08/07/2026 14:30 | 95 | 31.2200 |
| 08/07/2026 14:30 | 320 | 31.2200 |
| 08/07/2026 14:30 | 292 | 31.2200 |
| 08/07/2026 14:30 | 13.77 | 31.2200 |
| 08/07/2026 14:30 | 106.23 | 31.2000 |
| 08/07/2026 14:30 | 0.189 | 31.2000 |
| 08/07/2026 14:30 | 186 | 31.2000 |
| 08/07/2026 14:30 | 827 | 31.1800 |
| 08/07/2026 14:30 | 827 | 31.1800 |
| 08/07/2026 14:30 | 96 | 31.1800 |
| 08/07/2026 14:30 | 292 | 31.1800 |
| 08/07/2026 14:30 | 51 | 31.1800 |
| 08/07/2026 14:30 | 57 | 31.1800 |
| 08/07/2026 14:30 | 200 | 31.1800 |
| 08/07/2026 14:30 | 131 | 31.1800 |
| 08/07/2026 14:30 | 292 | 31.1600 |
| 08/07/2026 14:29 | 228 | 31.1600 |
| 08/07/2026 14:29 | 91 | 31.1800 |
| 08/07/2026 14:27 | 99 | 31.1400 |
| 08/07/2026 14:27 | 44 | 31.1400 |
| 08/07/2026 14:27 | 61 | 31.1400 |
| 08/07/2026 14:27 | 96 | 31.1400 |
| 08/07/2026 14:27 | 458 | 31.1400 |
| 08/07/2026 14:27 | 119 | 31.1400 |
| 08/07/2026 14:27 | 52 | 31.1200 |
| 08/07/2026 14:27 | 65 | 31.1400 |
| 08/07/2026 14:27 | 458 | 31.1400 |
| 08/07/2026 14:27 | 131 | 31.1400 |
| 08/07/2026 14:27 | 142 | 31.1400 |
| 08/07/2026 14:27 | 239 | 31.1400 |
| 08/07/2026 14:27 | 161 | 31.1400 |
| 08/07/2026 14:27 | 138 | 31.1400 |
| 08/07/2026 14:27 | 148 | 31.1400 |
| 08/07/2026 14:27 | 105 | 31.1400 |
| 08/07/2026 14:27 | 61 | 31.1400 |
| 08/07/2026 14:27 | 52 | 31.1200 |
| 08/07/2026 14:27 | 458 | 31.1200 |
| 08/07/2026 14:27 | 85 | 31.1200 |
| 08/07/2026 14:27 | 200 | 31.1200 |
| 08/07/2026 14:27 | 32 | 31.1200 |
| 08/07/2026 14:25 | 12 | 31.1000 |
| 08/07/2026 14:25 | 8 | 31.1000 |
| 08/07/2026 14:22 | 1 | 31.1000 |
| 08/07/2026 14:22 | 99 | 31.1000 |
| 08/07/2026 14:22 | 64 | 31.1000 |
| 08/07/2026 14:22 | 100 | 31.1000 |
| 08/07/2026 14:22 | 66 | 31.1000 |
| 08/07/2026 14:22 | 88 | 31.1000 |
| 08/07/2026 14:22 | 61 | 31.1000 |
| 08/07/2026 14:22 | 110 | 31.1000 |
| 08/07/2026 14:22 | 458 | 31.1000 |
| 08/07/2026 14:21 | 0.0662 | 31.1000 |
| 08/07/2026 14:21 | 113 | 31.1200 |
| 08/07/2026 14:20 | 6.2174 | 31.0800 |
| 08/07/2026 14:20 | 78 | 31.1200 |
| 08/07/2026 14:20 | 116 | 31.1200 |
| 08/07/2026 14:20 | 138 | 31.1200 |
| 08/07/2026 14:20 | 219 | 31.1200 |
| 08/07/2026 14:20 | 61 | 31.1200 |
| 08/07/2026 14:20 | 104 | 31.1200 |
| 08/07/2026 14:20 | 56 | 31.1200 |
| 08/07/2026 14:20 | 740 | 31.1200 |
| 08/07/2026 14:20 | 53 | 31.1200 |
| 08/07/2026 14:20 | 76 | 31.1200 |
| 08/07/2026 14:20 | 288 | 31.1200 |
| 08/07/2026 14:20 | 594 | 31.1200 |
| 08/07/2026 14:20 | 180 | 31.1200 |
| 08/07/2026 14:20 | 155 | 31.1200 |
| 08/07/2026 14:20 | 219 | 31.1200 |
| 08/07/2026 14:20 | 104 | 31.1200 |
| 08/07/2026 14:20 | 61 | 31.1200 |
| 08/07/2026 14:20 | 131 | 31.1200 |
| 08/07/2026 14:15 | 129 | 31.1000 |
| 08/07/2026 14:15 | 153 | 31.1000 |
| 08/07/2026 14:15 | 118 | 31.1000 |
| 08/07/2026 14:15 | 61 | 31.1000 |
| 08/07/2026 14:15 | 158 | 31.1200 |
| 08/07/2026 14:15 | 19 | 31.1200 |
| 08/07/2026 14:15 | 292 | 31.1200 |
| 08/07/2026 14:15 | 117 | 31.1200 |
| 08/07/2026 14:15 | 91 | 31.1200 |
| 08/07/2026 14:11 | 18 | 31.1400 |
| 08/07/2026 14:11 | 76 | 31.1400 |
| 08/07/2026 14:11 | 39 | 31.1400 |
| 08/07/2026 14:08 | 51 | 31.1200 |
| 08/07/2026 14:08 | 127 | 31.1200 |
| 08/07/2026 14:08 | 165 | 31.1200 |
| 08/07/2026 14:08 | 140 | 31.1200 |
| 08/07/2026 14:06 | 2 | 31.1000 |
| 08/07/2026 14:06 | 18 | 31.1000 |
| 08/07/2026 14:06 | 130 | 31.1000 |
| 08/07/2026 14:06 | 91 | 31.1000 |
| 08/07/2026 14:04 | 13 | 31.1000 |
| 08/07/2026 14:04 | 11 | 31.1000 |
| 08/07/2026 14:03 | 42 | 31.1000 |
| 08/07/2026 14:03 | 118 | 31.1000 |
| 08/07/2026 14:03 | 160 | 31.1000 |
| 08/07/2026 14:03 | 59 | 31.1000 |
| 08/07/2026 14:03 | 117 | 31.1000 |
| 08/07/2026 14:03 | 9 | 31.1000 |
| 08/07/2026 14:03 | 235 | 31.10682 |
| 08/07/2026 14:01 | 0.3205 | 31.1000 |
| 08/07/2026 14:01 | 112 | 31.1200 |
| 08/07/2026 14:01 | 154 | 31.1200 |
| 08/07/2026 14:01 | 88 | 31.1200 |
| 08/07/2026 14:01 | 130 | 31.10363 |
| 08/07/2026 14:00 | 197 | 31.1200 |
| 08/07/2026 14:00 | 154 | 31.1200 |
| 08/07/2026 14:00 | 52 | 31.1400 |
| 08/07/2026 14:00 | 123 | 31.1400 |
| 08/07/2026 14:00 | 58 | 31.1400 |
| 08/07/2026 14:00 | 69 | 31.1400 |
| 08/07/2026 14:00 | 70 | 31.1400 |
| 08/07/2026 14:00 | 366 | 31.1400 |
| 08/07/2026 14:00 | 97 | 31.1400 |
| 08/07/2026 14:00 | 100 | 31.1400 |
| 08/07/2026 14:00 | 144 | 31.1400 |
| 08/07/2026 14:00 | 219 | 31.1400 |
| 08/07/2026 14:00 | 61 | 31.1400 |
| 08/07/2026 14:00 | 11 | 31.1400 |
| 08/07/2026 13:59 | 70 | 31.1200 |
| 08/07/2026 13:56 | 27 | 31.1000 |
| 08/07/2026 13:55 | 51 | 31.1200 |
| 08/07/2026 13:52 | 94 | 31.1200 |
| 08/07/2026 13:52 | 19 | 31.1200 |
| 08/07/2026 13:52 | 177 | 31.1200 |
| 08/07/2026 13:52 | 148 | 31.1200 |
| 08/07/2026 13:52 | 112 | 31.1200 |
| 08/07/2026 13:52 | 87 | 31.1200 |
| 08/07/2026 13:51 | 95 | 31.1000 |
| 08/07/2026 13:50 | 219 | 31.1200 |
| 08/07/2026 13:49 | 0.0983 | 31.1000 |
| 08/07/2026 13:45 | 105 | 31.1200 |
| 08/07/2026 13:45 | 5 | 31.1200 |
| 08/07/2026 13:45 | 75 | 31.1200 |
| 08/07/2026 13:45 | 148 | 31.1200 |
| 08/07/2026 13:45 | 95 | 31.1200 |
| 08/07/2026 13:45 | 61 | 31.1200 |
| 08/07/2026 13:45 | 302 | 31.1200 |
| 08/07/2026 13:45 | 219 | 31.1200 |
| 08/07/2026 13:43 | 176 | 31.1200 |
| 08/07/2026 13:43 | 129 | 31.1200 |
| 08/07/2026 13:42 | 300 | 31.1200 |
| 08/07/2026 13:42 | 66 | 31.1200 |
| 08/07/2026 13:40 | 52 | 31.1200 |
| 08/07/2026 13:40 | 6 | 31.1200 |
| 08/07/2026 13:34 | 175 | 31.11597 |
| 08/07/2026 13:33 | 164 | 31.10617 |
| 08/07/2026 13:33 | 76 | 31.1200 |
| 08/07/2026 13:33 | 219 | 31.1200 |
| 08/07/2026 13:33 | 103 | 31.1200 |
| 08/07/2026 13:33 | 34 | 31.1200 |
| 08/07/2026 13:33 | 13 | 31.1200 |
| 08/07/2026 13:33 | 4 | 31.1200 |
| 08/07/2026 13:33 | 90 | 31.1200 |
| 08/07/2026 13:33 | 116 | 31.1200 |
| 08/07/2026 13:31 | 0.6307 | 31.1400 |
| 08/07/2026 13:29 | 309 | 31.1400 |
| 08/07/2026 13:29 | 61 | 31.1400 |
| 08/07/2026 13:29 | 227 | 31.1400 |
| 08/07/2026 13:29 | 58 | 31.12203 |
| 08/07/2026 13:27 | 0.0318 | 31.1400 |
| 08/07/2026 13:27 | 35 | 31.1200 |
| 08/07/2026 13:27 | 101 | 31.1200 |
| 08/07/2026 13:27 | 105 | 31.1200 |
| 08/07/2026 13:27 | 47 | 31.1200 |
| 08/07/2026 13:27 | 91 | 31.1200 |
| 08/07/2026 13:27 | 128 | 31.1200 |
| 08/07/2026 13:27 | 1 | 31.1200 |
| 08/07/2026 13:26 | 10 | 31.1200 |
| 08/07/2026 13:24 | 322 | 31.1027 |
| 08/07/2026 13:22 | 925 | 31.1000 |
| 08/07/2026 13:21 | 0.3197 | 31.1200 |
| 08/07/2026 13:17 | 0.1494 | 31.1200 |
| 08/07/2026 13:16 | 96 | 31.1000 |
| 08/07/2026 13:16 | 88 | 31.1000 |
| 08/07/2026 13:16 | 104 | 31.1000 |
| 08/07/2026 13:16 | 154 | 31.1000 |
| 08/07/2026 13:11 | 200 | 31.10392 |
| 08/07/2026 13:10 | 99 | 31.1000 |
| 08/07/2026 13:10 | 18 | 31.1000 |
| 08/07/2026 13:10 | 96 | 31.1000 |
| 08/07/2026 13:10 | 71 | 31.1000 |
| 08/07/2026 13:09 | 413 | 31.1000 |
| 08/07/2026 13:09 | 27 | 31.1000 |
| 08/07/2026 13:09 | 98 | 31.1000 |
| 08/07/2026 13:09 | 1 | 31.1000 |
| 08/07/2026 13:09 | 117 | 31.1000 |
| 08/07/2026 13:09 | 181 | 31.1000 |
| 08/07/2026 13:07 | 124 | 31.1200 |
| 08/07/2026 13:07 | 61 | 31.1200 |
| 08/07/2026 13:07 | 219 | 31.1200 |
| 08/07/2026 13:05 | 0.0322 | 31.1000 |
| 08/07/2026 13:05 | 23 | 31.13677 |
| 08/07/2026 13:02 | 98 | 31.1200 |
| 08/07/2026 13:02 | 115 | 31.1200 |
| 08/07/2026 13:02 | 162 | 31.1200 |
| 08/07/2026 13:02 | 20 | 31.1200 |
| 08/07/2026 13:02 | 167 | 31.1200 |
| 08/07/2026 13:02 | 89 | 31.1200 |
| 08/07/2026 13:02 | 1 | 31.1200 |
| 08/07/2026 13:01 | 220 | 31.1400 |
| 08/07/2026 12:58 | 55 | 31.1330 |
| 08/07/2026 12:58 | 32 | 31.1400 |
| 08/07/2026 12:58 | 39 | 31.1400 |
| 08/07/2026 12:57 | 1 | 31.1200 |
| 08/07/2026 12:57 | 50 | 31.1200 |
| 08/07/2026 12:56 | 1 | 31.1100 |
| 08/07/2026 12:52 | 13 | 31.1000 |
| 08/07/2026 12:52 | 1 | 31.1000 |
| 08/07/2026 12:52 | 109 | 31.1000 |
| 08/07/2026 12:52 | 117 | 31.1000 |
| 08/07/2026 12:52 | 44 | 31.1000 |
| 08/07/2026 12:52 | 6 | 31.1100 |
| 08/07/2026 12:52 | 22 | 31.1100 |
| 08/07/2026 12:51 | 0.0832 | 31.1000 |
| 08/07/2026 12:51 | 3 | 31.1100 |
| 08/07/2026 12:50 | 47 | 31.1000 |
| 08/07/2026 12:50 | 1500 | 31.09329 |
| 08/07/2026 12:49 | 6 | 31.1000 |
| 08/07/2026 12:48 | 144 | 31.1000 |
| 08/07/2026 12:48 | 184 | 31.1000 |
| 08/07/2026 12:48 | 212 | 31.1000 |
| 08/07/2026 12:48 | 61 | 31.1000 |
| 08/07/2026 12:48 | 98 | 31.1000 |
| 08/07/2026 12:48 | 96 | 31.1000 |
| 08/07/2026 12:48 | 15 | 31.1000 |
| 08/07/2026 12:48 | 91 | 31.1000 |
| 08/07/2026 12:46 | 87 | 31.1000 |
| 08/07/2026 12:46 | 12 | 31.1000 |
| 08/07/2026 12:46 | 90 | 31.1000 |
| 08/07/2026 12:46 | 0.3199 | 31.1000 |
| 08/07/2026 12:45 | 22 | 31.0900 |
| 08/07/2026 12:45 | 324 | 31.1000 |
| 08/07/2026 12:45 | 61 | 31.1000 |
| 08/07/2026 12:45 | 212 | 31.1000 |
| 08/07/2026 12:43 | 821 | 31.0940 |
| 08/07/2026 12:42 | 86 | 31.1000 |
| 08/07/2026 12:42 | 166 | 31.1000 |
| 08/07/2026 12:42 | 191 | 31.1000 |
| 08/07/2026 12:42 | 61 | 31.1000 |
| 08/07/2026 12:42 | 147 | 31.1000 |
| 08/07/2026 12:42 | 92 | 31.1000 |
| 08/07/2026 12:42 | 100 | 31.1000 |
| 08/07/2026 12:42 | 103 | 31.1000 |
| 08/07/2026 12:42 | 22 | 31.1000 |
| 08/07/2026 12:42 | 0.1677 | 31.1200 |
| 08/07/2026 12:41 | 85 | 31.1000 |
| 08/07/2026 12:41 | 200 | 31.1000 |
| 08/07/2026 12:41 | 8 | 31.1000 |
| 08/07/2026 12:41 | 275 | 31.1000 |
| 08/07/2026 12:40 | 0.0437 | 31.1000 |
| 08/07/2026 12:39 | 1 | 31.09738 |
| 08/07/2026 12:38 | 293 | 31.0870 |
| 08/07/2026 12:38 | 1.4451 | 31.1000 |
| 08/07/2026 12:35 | 91 | 31.0800 |
| 08/07/2026 12:35 | 1 | 31.0800 |
| 08/07/2026 12:35 | 11 | 31.0800 |
| 08/07/2026 12:35 | 163 | 31.0800 |
| 08/07/2026 12:35 | 130 | 31.0800 |
| 08/07/2026 12:35 | 107 | 31.0800 |
| 08/07/2026 12:35 | 3 | 31.0800 |
| 08/07/2026 12:35 | 3 | 31.0800 |
| 08/07/2026 12:30 | 189 | 31.08323 |
| 08/07/2026 12:30 | 75 | 31.1000 |
| 08/07/2026 12:30 | 61 | 31.1000 |
| 08/07/2026 12:30 | 366 | 31.1000 |
| 08/07/2026 12:30 | 95 | 31.1000 |
| 08/07/2026 12:27 | 0.0689 | 31.0800 |
| 08/07/2026 12:26 | 30 | 31.1000 |
| 08/07/2026 12:26 | 79 | 31.1000 |
| 08/07/2026 12:25 | 51 | 31.1000 |
| 08/07/2026 12:25 | 0.95 | 31.1000 |
| 08/07/2026 12:24 | 1 | 31.0800 |
| 08/07/2026 12:24 | 0.0549 | 31.1000 |
| 08/07/2026 12:21 | 82 | 31.1000 |
| 08/07/2026 12:21 | 3 | 31.0800 |
| 08/07/2026 12:19 | 22 | 31.0900 |
| 08/07/2026 12:19 | 41 | 31.1000 |
| 08/07/2026 12:19 | 61 | 31.1000 |
| 08/07/2026 12:17 | 164 | 31.08004 |
| 08/07/2026 12:16 | 51 | 31.1000 |
| 08/07/2026 12:16 | 61 | 31.1000 |
| 08/07/2026 12:16 | 258 | 31.1000 |
| 08/07/2026 12:15 | 584 | 31.08802 |
| 08/07/2026 12:13 | 35 | 31.1000 |
| 08/07/2026 12:13 | 16 | 31.1000 |
| 08/07/2026 12:12 | 22 | 31.0800 |
| 08/07/2026 12:11 | 0.3199 | 31.1000 |
| 08/07/2026 12:10 | 27 | 31.1000 |
| 08/07/2026 12:09 | 3 | 31.0900 |
| 08/07/2026 12:08 | 2.3042 | 31.0600 |
| 08/07/2026 12:06 | 1 | 31.0800 |
| 08/07/2026 12:06 | 99 | 31.0800 |
| 08/07/2026 12:06 | 136 | 31.0800 |
| 08/07/2026 12:05 | 94 | 31.0800 |
| 08/07/2026 12:05 | 21 | 31.0800 |
| 08/07/2026 12:05 | 274 | 31.0800 |
| 08/07/2026 12:03 | 0.2171 | 31.0400 |
| 08/07/2026 12:03 | 22 | 31.0600 |
| 08/07/2026 12:02 | 10 | 31.0600 |
| 08/07/2026 12:02 | 117 | 31.0600 |
| 08/07/2026 12:02 | 80 | 31.0600 |
| 08/07/2026 12:02 | 457 | 31.06642 |
| 08/07/2026 12:01 | 159 | 31.08396 |
| 08/07/2026 12:00 | 30 | 31.0800 |
| 08/07/2026 12:00 | 51 | 31.1000 |
| 08/07/2026 11:58 | 233 | 31.0400 |
| 08/07/2026 11:58 | 276 | 31.0400 |
| 08/07/2026 11:58 | 100 | 31.0400 |
| 08/07/2026 11:57 | 129 | 31.0200 |
| 08/07/2026 11:57 | 96 | 31.0200 |
| 08/07/2026 11:57 | 3 | 31.0200 |
| 08/07/2026 11:56 | 34 | 31.0268 |
| 08/07/2026 11:52 | 10 | 31.0000 |
| 08/07/2026 11:52 | 121 | 31.0000 |
| 08/07/2026 11:52 | 28 | 31.0000 |
| 08/07/2026 11:52 | 48 | 31.0000 |
| 08/07/2026 11:52 | 0.6088 | 31.0000 |
| 08/07/2026 11:51 | 41 | 31.00286 |
| 08/07/2026 11:51 | 131 | 31.0200 |
| 08/07/2026 11:51 | 8 | 31.0000 |
| 08/07/2026 11:51 | 61 | 31.0000 |
| 08/07/2026 11:51 | 30 | 31.0000 |
| 08/07/2026 11:51 | 31 | 31.0000 |
| 08/07/2026 11:50 | 89 | 31.0000 |
| 08/07/2026 11:50 | 92 | 31.0000 |
| 08/07/2026 11:50 | 69 | 31.0000 |
| 08/07/2026 11:50 | 1 | 31.0000 |
| 08/07/2026 11:50 | 78 | 31.0000 |
| 08/07/2026 11:50 | 130 | 31.0000 |
| 08/07/2026 11:49 | 129 | 31.00019 |
| 08/07/2026 11:49 | 171 | 31.0000 |
| 08/07/2026 11:49 | 276 | 31.0000 |
| 08/07/2026 11:49 | 30 | 31.0000 |
| 08/07/2026 11:49 | 52 | 31.0000 |
| 08/07/2026 11:48 | 0.1071 | 31.0000 |
| 08/07/2026 11:48 | 22 | 30.9900 |
| 08/07/2026 11:44 | 0.5681 | 31.0000 |
| 08/07/2026 11:42 | 97 | 30.9800 |
| 08/07/2026 11:42 | 52 | 30.9800 |
| 08/07/2026 11:42 | 101 | 30.9800 |
| 08/07/2026 11:41 | 661 | 30.98977 |
| 08/07/2026 11:41 | 187 | 30.9800 |
| 08/07/2026 11:40 | 0.069 | 30.9600 |
| 08/07/2026 11:40 | 3 | 30.9700 |
| 08/07/2026 11:36 | 1 | 30.9600 |
| 08/07/2026 11:36 | 91 | 30.9600 |
| 08/07/2026 11:36 | 108 | 30.9600 |
| 08/07/2026 11:36 | 12 | 30.9600 |
| 08/07/2026 11:36 | 61 | 30.9600 |
| 08/07/2026 11:36 | 172 | 30.9600 |
| 08/07/2026 11:36 | 32 | 30.9600 |
| 08/07/2026 11:36 | 53 | 30.9600 |
| 08/07/2026 11:33 | 0.3214 | 30.9600 |
| 08/07/2026 11:33 | 0.1447 | 30.9600 |
| 08/07/2026 11:33 | 92 | 30.9400 |
| 08/07/2026 11:33 | 152 | 30.9400 |
| 08/07/2026 11:31 | 51 | 30.9400 |
| 08/07/2026 11:30 | 82 | 30.9200 |
| 08/07/2026 11:30 | 93 | 30.9200 |
| 08/07/2026 11:28 | 0.0274 | 30.9600 |
| 08/07/2026 11:27 | 0.0843 | 30.9600 |
| 08/07/2026 11:27 | 0.0585 | 30.9400 |
| 08/07/2026 11:26 | 22 | 30.9300 |
| 08/07/2026 11:24 | 50 | 30.90311 |
| 08/07/2026 11:23 | 74 | 30.9200 |
| 08/07/2026 11:23 | 91 | 30.9200 |
| 08/07/2026 11:22 | 150 | 30.9200 |
| 08/07/2026 11:22 | 277 | 30.9200 |
| 08/07/2026 11:22 | 31 | 30.9200 |
| 08/07/2026 11:22 | 117 | 30.9200 |
| 08/07/2026 11:22 | 92 | 30.9000 |
| 08/07/2026 11:21 | 1 | 30.9000 |
| 08/07/2026 11:21 | 77 | 30.9000 |
| 08/07/2026 11:21 | 97 | 30.9000 |
| 08/07/2026 11:21 | 121 | 30.9200 |
| 08/07/2026 11:21 | 156 | 30.9200 |
| 08/07/2026 11:21 | 3 | 30.9100 |
| 08/07/2026 11:21 | 22 | 30.9100 |
| 08/07/2026 11:21 | 3 | 30.9100 |
| 08/07/2026 11:18 | 22 | 30.9000 |
| 08/07/2026 11:18 | 3 | 30.9000 |
| 08/07/2026 11:17 | 0.4825 | 30.9200 |
| 08/07/2026 11:17 | 93 | 30.9000 |
| 08/07/2026 11:17 | 78 | 30.9000 |
| 08/07/2026 11:17 | 277 | 30.9000 |
| 08/07/2026 11:14 | 3.1985 | 30.8600 |
| 08/07/2026 11:13 | 84 | 30.8800 |
| 08/07/2026 11:13 | 70 | 30.8800 |
| 08/07/2026 11:13 | 5 | 30.8800 |
| 08/07/2026 11:13 | 277 | 30.8800 |
| 08/07/2026 11:13 | 13 | 30.8800 |
| 08/07/2026 11:13 | 133 | 30.8800 |
| 08/07/2026 11:12 | 0.9786 | 30.8800 |
| 08/07/2026 11:12 | 88 | 30.8800 |
| 08/07/2026 11:12 | 51 | 30.8800 |
| 08/07/2026 11:12 | 49 | 30.8800 |
| 08/07/2026 11:11 | 2 | 30.8700 |
| 08/07/2026 11:11 | 167 | 30.8800 |
| 08/07/2026 11:11 | 59 | 30.8800 |
| 08/07/2026 11:11 | 56 | 30.8800 |
| 08/07/2026 11:11 | 53 | 30.8800 |
| 08/07/2026 11:10 | 1.4168 | 30.9000 |
| 08/07/2026 11:10 | 27 | 30.8800 |
| 08/07/2026 11:10 | 0.0482 | 30.9200 |
| 08/07/2026 11:07 | 18 | 30.9000 |
| 08/07/2026 11:07 | 104 | 30.9000 |
| 08/07/2026 11:07 | 1 | 30.9000 |
| 08/07/2026 11:07 | 64 | 30.9000 |
| 08/07/2026 11:07 | 61 | 30.9000 |
| 08/07/2026 11:04 | 62 | 30.9200 |
| 08/07/2026 11:04 | 59 | 30.9200 |
| 08/07/2026 11:04 | 52 | 30.9400 |
| 08/07/2026 11:04 | 97 | 30.9400 |
| 08/07/2026 11:04 | 55 | 30.9400 |
| 08/07/2026 11:00 | 24 | 30.9200 |
| 08/07/2026 10:58 | 0.1931 | 30.9200 |
| 08/07/2026 10:57 | 50 | 30.9000 |
| 08/07/2026 10:57 | 32 | 30.9000 |
| 08/07/2026 10:57 | 6 | 30.9000 |
| 08/07/2026 10:56 | 0.6436 | 30.9200 |
| 08/07/2026 10:55 | 47 | 30.9000 |
| 08/07/2026 10:55 | 1 | 30.9000 |
| 08/07/2026 10:55 | 40 | 30.9000 |
| 08/07/2026 10:55 | 53 | 30.9000 |
| 08/07/2026 10:55 | 1227 | 30.9140 |
| 08/07/2026 10:54 | 306 | 30.9200 |
| 08/07/2026 10:54 | 23 | 30.9200 |
| 08/07/2026 10:54 | 36 | 30.9200 |
| 08/07/2026 10:54 | 12 | 30.9200 |
| 08/07/2026 10:54 | 49 | 30.9200 |
| 08/07/2026 10:51 | 25 | 30.8900 |
| 08/07/2026 10:51 | 58 | 30.9000 |
| 08/07/2026 10:51 | 36 | 30.9000 |
| 08/07/2026 10:51 | 53 | 30.9000 |
| 08/07/2026 10:51 | 55 | 30.9000 |
| 08/07/2026 10:49 | 50 | 30.9200 |
| 08/07/2026 10:49 | 12 | 30.9200 |
| 08/07/2026 10:49 | 50 | 30.9200 |
| 08/07/2026 10:49 | 55 | 30.9200 |
| 08/07/2026 10:47 | 277 | 30.9200 |
| 08/07/2026 10:47 | 97 | 30.9200 |
| 08/07/2026 10:47 | 0.1235 | 30.9200 |
| 08/07/2026 10:46 | 11 | 30.9000 |
| 08/07/2026 10:46 | 42 | 30.9000 |
| 08/07/2026 10:46 | 35 | 30.9000 |
| 08/07/2026 10:46 | 1 | 30.9000 |
| 08/07/2026 10:46 | 26 | 30.9000 |
| 08/07/2026 10:45 | 3.218 | 30.9200 |
| 08/07/2026 10:45 | 0.0504 | 30.9400 |
| 08/07/2026 10:37 | 298 | 30.9000 |
| 08/07/2026 10:37 | 292 | 30.9000 |
| 08/07/2026 10:37 | 37 | 30.9000 |
| 08/07/2026 10:37 | 0.5055 | 30.9000 |
| 08/07/2026 10:34 | 51 | 30.9000 |
| 08/07/2026 10:34 | 0.4871 | 30.9000 |
| 08/07/2026 10:34 | 6.5746 | 30.8600 |
| 08/07/2026 10:32 | 58 | 30.8800 |
| 08/07/2026 10:32 | 39 | 30.8800 |
| 08/07/2026 10:32 | 24 | 30.8800 |
| 08/07/2026 10:32 | 80 | 30.8800 |
| 08/07/2026 10:27 | 84 | 30.8600 |
| 08/07/2026 10:26 | 274 | 30.8800 |
| 08/07/2026 10:26 | 3 | 30.8800 |
| 08/07/2026 10:26 | 204 | 30.8800 |
| 08/07/2026 10:26 | 65 | 30.8800 |
| 08/07/2026 10:26 | 120 | 30.8800 |
| 08/07/2026 10:24 | 67 | 30.8600 |
| 08/07/2026 10:23 | 19 | 30.8600 |
| 08/07/2026 10:19 | 0.3382 | 30.9000 |
| 08/07/2026 10:18 | 1 | 30.8800 |
| 08/07/2026 10:15 | 250 | 30.9000 |
| 08/07/2026 10:14 | 185 | 30.8800 |
| 08/07/2026 10:14 | 293 | 30.8800 |
| 08/07/2026 10:14 | 144 | 30.8800 |
| 08/07/2026 10:12 | 74 | 30.8600 |
| 08/07/2026 10:12 | 84 | 30.8600 |
| 08/07/2026 10:12 | 161 | 30.8400 |
| 08/07/2026 10:12 | 45 | 30.8400 |
| 08/07/2026 10:12 | 93 | 30.8400 |
| 08/07/2026 10:11 | 8 | 30.8400 |
| 08/07/2026 10:11 | 10 | 30.8400 |
| 08/07/2026 10:11 | 80 | 30.8400 |
| 08/07/2026 10:11 | 1 | 30.8400 |
| 08/07/2026 10:11 | 101 | 30.8400 |
| 08/07/2026 10:06 | 151 | 30.8200 |
| 08/07/2026 10:06 | 189 | 30.8200 |
| 08/07/2026 10:06 | 96 | 30.8200 |
| 08/07/2026 10:06 | 75 | 30.8200 |
| 08/07/2026 10:06 | 106 | 30.8200 |
| 08/07/2026 10:03 | 203 | 30.8200 |
| 08/07/2026 10:02 | 655 | 30.8280 |
| 08/07/2026 10:01 | 10 | 30.8400 |
| 08/07/2026 10:01 | 92 | 30.8600 |
| 08/07/2026 10:01 | 1 | 30.8600 |
| 08/07/2026 10:00 | 277 | 30.8600 |
| 08/07/2026 10:00 | 61 | 30.8600 |
| 08/07/2026 09:58 | 3 | 30.84312 |
| 08/07/2026 09:58 | 92 | 30.8800 |
| 08/07/2026 09:58 | 277 | 30.8800 |
| 08/07/2026 09:54 | 244 | 30.8600 |
| 08/07/2026 09:53 | 78 | 30.8400 |
| 08/07/2026 09:53 | 147 | 30.8400 |
| 08/07/2026 09:53 | 277 | 30.8400 |
| 08/07/2026 09:53 | 53 | 30.8400 |
| 08/07/2026 09:53 | 177 | 30.8400 |
| 08/07/2026 09:53 | 96 | 30.8400 |
| 08/07/2026 09:53 | 176 | 30.8400 |
| 08/07/2026 09:53 | 53 | 30.8400 |
| 08/07/2026 09:53 | 91 | 30.8400 |
| 08/07/2026 09:53 | 40 | 30.8400 |
| 08/07/2026 09:52 | 360 | 30.8100 |
| 08/07/2026 09:52 | 121 | 30.8000 |
| 08/07/2026 09:51 | 55 | 30.8000 |
| 08/07/2026 09:51 | 1 | 30.8000 |
| 08/07/2026 09:50 | 51 | 30.8400 |
| 08/07/2026 09:49 | 277 | 30.8200 |
| 08/07/2026 09:49 | 139 | 30.8200 |
| 08/07/2026 09:48 | 0.0571 | 30.8400 |
| 08/07/2026 09:47 | 1 | 30.8400 |
| 08/07/2026 09:46 | 360 | 30.8400 |
| 08/07/2026 09:45 | 847 | 30.8940 |
| 08/07/2026 09:43 | 191 | 30.9000 |
| 08/07/2026 09:43 | 172 | 30.9000 |
| 08/07/2026 09:43 | 14 | 30.9000 |
| 08/07/2026 09:43 | 77 | 30.9000 |
| 08/07/2026 09:43 | 277 | 30.9000 |
| 08/07/2026 09:43 | 75 | 30.9000 |
| 08/07/2026 09:43 | 88 | 30.9000 |
| 08/07/2026 09:43 | 0.1785 | 30.9200 |
| 08/07/2026 09:42 | 214 | 30.9200 |
| 08/07/2026 09:41 | 127 | 30.9000 |
| 08/07/2026 09:41 | 148 | 30.9000 |
| 08/07/2026 09:41 | 85 | 30.9000 |
| 08/07/2026 09:41 | 277 | 30.9000 |
| 08/07/2026 09:41 | 79 | 30.9000 |
| 08/07/2026 09:41 | 0.5 | 30.9000 |
| 08/07/2026 09:40 | 84 | 30.8800 |
| 08/07/2026 09:40 | 62 | 30.8800 |
| 08/07/2026 09:40 | 92 | 30.8800 |
| 08/07/2026 09:39 | 1 | 30.9200 |
| 08/07/2026 09:39 | 4 | 30.9000 |
| 08/07/2026 09:39 | 0.0805 | 30.9200 |
| 08/07/2026 09:35 | 277 | 30.9200 |
| 08/07/2026 09:35 | 75 | 30.9200 |
| 08/07/2026 09:35 | 91 | 30.9200 |
| 08/07/2026 09:35 | 56 | 30.9200 |
| 08/07/2026 09:35 | 81 | 30.9200 |
| 08/07/2026 09:35 | 1.608 | 30.9400 |
| 08/07/2026 09:33 | 58 | 30.9200 |
| 08/07/2026 09:33 | 1 | 30.9200 |
| 08/07/2026 09:33 | 57 | 30.9200 |
| 08/07/2026 09:33 | 143 | 30.9200 |
| 08/07/2026 09:33 | 198 | 30.9200 |
| 08/07/2026 09:31 | 0.4496 | 30.9800 |
| 08/07/2026 09:31 | 7 | 30.9800 |
| 08/07/2026 09:28 | 159 | 30.9600 |
| 08/07/2026 09:28 | 94 | 30.9600 |
| 08/07/2026 09:28 | 75 | 30.9600 |
| 08/07/2026 09:28 | 54 | 30.9600 |
| 08/07/2026 09:28 | 78 | 30.9600 |
| 08/07/2026 09:25 | 57 | 30.9200 |
| 08/07/2026 09:25 | 277 | 30.9200 |
| 08/07/2026 09:25 | 141 | 30.9200 |
| 08/07/2026 09:25 | 57 | 30.9200 |
| 08/07/2026 09:25 | 80 | 30.9200 |
| 08/07/2026 09:24 | 0.8187 | 30.8800 |
| 08/07/2026 09:24 | 163 | 30.9000 |
| 08/07/2026 09:24 | 153 | 30.8800 |
| 08/07/2026 09:24 | 277 | 30.8800 |
| 08/07/2026 09:24 | 73 | 30.8800 |
| 08/07/2026 09:24 | 153 | 30.8800 |
| 08/07/2026 09:24 | 152 | 30.8800 |
| 08/07/2026 09:24 | 238 | 30.8800 |
| 08/07/2026 09:24 | 153 | 30.8800 |
| 08/07/2026 09:24 | 55 | 30.8800 |
| 08/07/2026 09:24 | 94 | 30.8800 |
| 08/07/2026 09:23 | 277 | 30.8600 |
| 08/07/2026 09:23 | 59 | 30.8600 |
| 08/07/2026 09:23 | 530 | 30.8600 |
| 08/07/2026 09:23 | 264 | 30.8800 |
| 08/07/2026 09:20 | 0.1815 | 30.9600 |
| 08/07/2026 09:19 | 234 | 30.9600 |
| 08/07/2026 09:19 | 96 | 30.9600 |
| 08/07/2026 09:18 | 0.0323 | 30.9200 |
| 08/07/2026 09:17 | 234 | 30.9800 |
| 08/07/2026 09:17 | 96 | 30.9800 |
| 08/07/2026 09:17 | 149 | 30.9800 |
| 08/07/2026 09:17 | 85 | 30.9800 |
| 08/07/2026 09:17 | 59 | 30.9800 |
| 08/07/2026 09:17 | 82 | 30.9600 |
| 08/07/2026 09:17 | 65 | 30.9600 |
| 08/07/2026 09:17 | 99 | 30.9600 |
| 08/07/2026 09:17 | 234 | 30.9600 |
| 08/07/2026 09:17 | 38 | 30.9600 |
| 08/07/2026 09:17 | 75 | 30.9600 |
| 08/07/2026 09:17 | 480 | 30.9600 |
| 08/07/2026 09:17 | 53 | 30.9600 |
| 08/07/2026 09:15 | 59 | 31.0000 |
| 08/07/2026 09:15 | 149 | 31.0000 |
| 08/07/2026 09:15 | 150 | 31.0000 |
| 08/07/2026 09:15 | 0.0355 | 31.0200 |
| 08/07/2026 09:15 | 0.049 | 31.0200 |
| 08/07/2026 09:14 | 0.048 | 31.0200 |
| 08/07/2026 09:13 | 95 | 31.0200 |
| 08/07/2026 09:13 | 95 | 31.0200 |
| 08/07/2026 09:13 | 40 | 31.0200 |
| 08/07/2026 09:13 | 92 | 31.0200 |
| 08/07/2026 09:13 | 139 | 31.0200 |
| 08/07/2026 09:12 | 58 | 31.0200 |
| 08/07/2026 09:12 | 75 | 31.0200 |
| 08/07/2026 09:12 | 91 | 31.0200 |
| 08/07/2026 09:12 | 1.2023 | 31.0400 |
| 08/07/2026 09:12 | 1 | 31.0200 |
| 08/07/2026 09:12 | 11 | 31.0200 |
| 08/07/2026 09:12 | 0.2344 | 31.0600 |
| 08/07/2026 09:11 | 129 | 31.0400 |
| 08/07/2026 09:10 | 61 | 31.0400 |
| 08/07/2026 09:10 | 97 | 31.0400 |
| 08/07/2026 09:10 | 30 | 31.0400 |
| 08/07/2026 09:10 | 23 | 31.0400 |
| 08/07/2026 09:10 | 0.1002 | 31.0400 |
| 08/07/2026 09:10 | 0.0802 | 31.0400 |
| 08/07/2026 09:09 | 0.0793 | 31.0400 |
| 08/07/2026 09:09 | 0.0319 | 31.0400 |
| 08/07/2026 09:08 | 118 | 31.0200 |
| 08/07/2026 09:08 | 89 | 31.0200 |
| 08/07/2026 09:08 | 26 | 31.0200 |
| 08/07/2026 09:08 | 75 | 31.0200 |
| 08/07/2026 09:08 | 96 | 31.0000 |
| 08/07/2026 09:08 | 139 | 31.0000 |
| 08/07/2026 09:08 | 75 | 31.0000 |
| 08/07/2026 09:07 | 1 | 31.0100 |
| 08/07/2026 09:06 | 0.0305 | 31.0000 |
| 08/07/2026 09:04 | 0.5741 | 31.0600 |
| 08/07/2026 09:03 | 0.0319 | 31.0600 |
| 08/07/2026 09:03 | 119 | 31.0400 |
| 08/07/2026 09:03 | 0.0479 | 31.0800 |
| 08/07/2026 09:03 | 0.0801 | 31.0800 |
| 08/07/2026 09:02 | 0.0675 | 31.1000 |
| 08/07/2026 09:02 | 0.128 | 31.1000 |
| 08/07/2026 09:02 | 0.0476 | 31.1000 |
| 08/07/2026 09:02 | 0.0415 | 31.1000 |
| 08/07/2026 09:01 | 0.1344 | 31.1000 |
| 08/07/2026 09:01 | 0.2945 | 31.1000 |
| 08/07/2026 09:01 | 0.0707 | 31.1000 |
| 08/07/2026 09:01 | 0.0334 | 31.1000 |
| 08/07/2026 09:01 | 5 | 31.0800 |
| 08/07/2026 09:01 | 152 | 31.0800 |
| 08/07/2026 09:01 | 75 | 31.0800 |
| 08/07/2026 09:01 | 14 | 31.0800 |
| 08/07/2026 09:01 | 470 | 31.0800 |
| 08/07/2026 09:01 | 37 | 31.0602 |
| 08/07/2026 09:00 | 70 | 31.0800 |
| 08/07/2026 09:00 | 0.1279 | 31.1200 |
| 08/07/2026 09:00 | 0.0322 | 31.0800 |
| 08/07/2026 09:00 | 0.4133 | 31.0800 |
| 08/07/2026 09:00 | 0.0472 | 31.1200 |
| 08/07/2026 09:00 | 0.3461 | 31.1200 |
| 08/07/2026 09:00 | 0.0517 | 31.1200 |
| 08/07/2026 09:00 | 0.0543 | 31.1200 |
| 08/07/2026 09:00 | 0.0673 | 31.0800 |
| 08/07/2026 09:00 | 0.4605 | 31.0800 |
| 08/07/2026 09:00 | 1.0983 | 31.1200 |
| 08/07/2026 09:00 | 0.2875 | 31.0800 |
| 08/07/2026 09:00 | 0.0403 | 31.1200 |
| 08/07/2026 09:00 | 0.2256 | 31.1200 |
| 08/07/2026 09:00 | 1.9181 | 31.1200 |
| 08/07/2026 09:00 | 0.2651 | 31.1200 |
| 08/07/2026 09:00 | 0.0318 | 31.1200 |
| 08/07/2026 09:00 | 0.7876 | 31.1200 |
| 08/07/2026 09:00 | 0.0322 | 31.0800 |
| 08/07/2026 09:00 | 0.0479 | 31.1200 |
| 08/07/2026 09:00 | 0.2956 | 31.1200 |
| 08/07/2026 09:00 | 0.1279 | 31.1200 |
| 08/07/2026 09:00 | 0.0636 | 31.1200 |
| 08/07/2026 09:00 | 3.8368 | 31.1200 |
| 08/07/2026 09:00 | 0.0605 | 31.1200 |
| 08/07/2026 09:00 | 0.0318 | 31.1200 |
| 08/07/2026 09:00 | 0.0363 | 31.1200 |
| 08/07/2026 09:00 | 0.0653 | 31.0800 |
| 08/07/2026 09:00 | 0.0434 | 31.1200 |
| 08/07/2026 09:00 | 0.3226 | 31.1200 |
| 08/07/2026 09:00 | 0.1298 | 31.1200 |
| 08/07/2026 09:00 | 0.136 | 31.1200 |
| 08/07/2026 09:00 | 0.0549 | 31.1200 |
| 08/07/2026 09:00 | 2.2701 | 31.0800 |
| 08/07/2026 09:00 | 0.3358 | 31.1200 |
| 08/07/2026 09:00 | 0.1681 | 31.1200 |
| 08/07/2026 09:00 | 0.0322 | 31.0800 |
| 08/07/2026 09:00 | 0.187 | 31.1200 |
| 08/07/2026 09:00 | 0.3157 | 31.1200 |
| 08/07/2026 09:00 | 0.0325 | 31.1200 |
| 08/07/2026 09:00 | 0.1401 | 31.1200 |
| 08/07/2026 09:00 | 0.6523 | 31.1200 |
| 08/07/2026 09:00 | 0.2083 | 31.0800 |
| 08/07/2026 09:00 | 0.1282 | 31.1200 |
| 08/07/2026 09:00 | 0.0276 | 31.0800 |
| 08/07/2026 09:00 | 0.4898 | 31.1200 |
| 08/07/2026 09:00 | 0.0832 | 31.1200 |
| 08/07/2026 09:00 | 0.6652 | 31.1200 |
| 08/07/2026 09:00 | 0.0617 | 31.1200 |
| 08/07/2026 09:00 | 0.0832 | 31.1200 |
| 08/07/2026 09:00 | 0.1351 | 31.0800 |
| 08/07/2026 09:00 | 61 | 31.1000 |
| 08/07/2026 09:00 | 246 | 31.1000 |
| 08/07/2026 09:00 | 20 | 31.0400 |
| 08/07/2026 09:00 | 28 | 31.1000 |
| 08/07/2026 09:00 | 82 | 31.1000 |
| 08/07/2026 09:00 | 37 | 31.1000 |
| 08/07/2026 09:00 | 36 | 31.1000 |
| 08/07/2026 09:00 | 26 | 31.1000 |
| 08/07/2026 09:00 | 46 | 31.1000 |
| 08/07/2026 09:00 | 71 | 31.1000 |
| 08/07/2026 09:00 | 29 | 31.1000 |
| 08/07/2026 09:00 | 4 | 31.1000 |
| 08/07/2026 09:00 | 19 | 31.1000 |
| 08/07/2026 09:00 | 58 | 31.1000 |
| 08/07/2026 09:00 | 117 | 31.1000 |
| 08/07/2026 09:00 | 53 | 31.1000 |
| 08/07/2026 09:00 | 51 | 31.1000 |
| 08/07/2026 09:00 | 279 | 31.1000 |
| 08/07/2026 09:00 | 4 | 31.1000 |
| 08/07/2026 09:00 | 175 | 31.1000 |
| 08/07/2026 09:00 | 9 | 31.1000 |
| 08/07/2026 09:00 | 3 | 31.1000 |
| 08/07/2026 09:00 | 88 | 31.1000 |
| 08/07/2026 09:00 | 46 | 31.1000 |
| 08/07/2026 09:00 | 177 | 31.1000 |
| 08/07/2026 09:00 | 122 | 31.1000 |
| 08/07/2026 09:00 | 17 | 31.1000 |
| 08/07/2026 09:00 | 2 | 31.1000 |
| 08/07/2026 09:00 | 5 | 31.1000 |
| 08/07/2026 09:00 | 2 | 31.1000 |
| 08/07/2026 09:00 | 1 | 31.1000 |
| 08/07/2026 09:00 | 6 | 31.1000 |
| 08/07/2026 09:00 | 9 | 31.1000 |
| 08/07/2026 09:00 | 17 | 31.1000 |
| 08/07/2026 09:00 | 8 | 31.1000 |
| 08/07/2026 09:00 | 10 | 31.1000 |
| 08/07/2026 09:00 | 24 | 31.1000 |
| 08/07/2026 09:00 | 6 | 31.1000 |
| 08/07/2026 09:00 | 1 | 31.1000 |
| 08/07/2026 09:00 | 2 | 31.1000 |
| 08/07/2026 09:00 | 5 | 31.1000 |
| 08/07/2026 09:00 | 5 | 31.1000 |
| 08/07/2026 09:00 | 3 | 31.1000 |
| 08/07/2026 09:00 | 11 | 31.1000 |
| 08/07/2026 09:00 | 3 | 31.1000 |
| 08/07/2026 09:00 | 7 | 31.1000 |
| 08/07/2026 09:00 | 6 | 31.1000 |
| 08/07/2026 09:00 | 5 | 31.1000 |
| 08/07/2026 09:00 | 1 | 31.1000 |
| 08/07/2026 09:00 | 11 | 31.1000 |
| 08/07/2026 09:00 | 7 | 31.1000 |
| 08/07/2026 09:00 | 32 | 31.1000 |
| 08/07/2026 09:00 | 12 | 31.1000 |
| 08/07/2026 09:00 | 83 | 31.1000 |
| 08/07/2026 09:00 | 72 | 31.1000 |
| 08/07/2026 09:00 | 2 | 31.1000 |
| 08/07/2026 09:00 | 14 | 31.1000 |
| 08/07/2026 09:00 | 14 | 31.1000 |
| 08/07/2026 09:00 | 18 | 31.1000 |
| 08/07/2026 09:00 | 74 | 31.1000 |
| 08/07/2026 09:00 | 107 | 31.1000 |
| 08/07/2026 09:00 | 173 | 31.1000 |
| 08/07/2026 09:00 | 5 | 31.1000 |
| 08/07/2026 09:00 | 122 | 31.1000 |
| 08/07/2026 09:00 | 8 | 31.1000 |
| 08/07/2026 09:00 | 5 | 31.1000 |
| 08/07/2026 09:00 | 6 | 31.1000 |
| 08/07/2026 09:00 | 71 | 31.1000 |
| 08/07/2026 09:00 | 19 | 31.1000 |
| 08/07/2026 09:00 | 3 | 31.1000 |
| 08/07/2026 09:00 | 20 | 31.1000 |
| 08/07/2026 09:00 | 16 | 31.1000 |
| 08/07/2026 09:00 | 24 | 31.1000 |
| 08/07/2026 09:00 | 16 | 31.1000 |
| 08/07/2026 09:00 | 34 | 31.1000 |
| 08/07/2026 09:00 | 89 | 31.1000 |
| 08/07/2026 09:00 | 23 | 31.1000 |
| 08/07/2026 09:00 | 5 | 31.1000 |
| 08/07/2026 09:00 | 10 | 31.1000 |
| 08/07/2026 09:00 | 2 | 31.1000 |
| 08/07/2026 09:00 | 4 | 31.1000 |
| 08/07/2026 09:00 | 37 | 31.1000 |
| 08/07/2026 09:00 | 2 | 31.1000 |
| 08/07/2026 09:00 | 8 | 31.1000 |
| 08/07/2026 09:00 | 1 | 31.1000 |
| 08/07/2026 09:00 | 1 | 31.1000 |