Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:12
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.2800
-0.07
(
-0.24% )
|
28.0000
|
2'500 |
29.5600
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 56 | 29.2800 |
| 01/30/2026 17:29 | 20 | 29.2700 |
| 01/30/2026 17:29 | 20 | 29.2700 |
| 01/30/2026 17:29 | 26 | 29.2700 |
| 01/30/2026 17:29 | 40 | 29.2700 |
| 01/30/2026 17:29 | 500 | 29.2700 |
| 01/30/2026 17:29 | 73 | 29.2700 |
| 01/30/2026 17:29 | 128 | 29.2700 |
| 01/30/2026 17:29 | 65 | 29.2700 |
| 01/30/2026 17:29 | 129 | 29.2700 |
| 01/30/2026 17:29 | 81 | 29.2700 |
| 01/30/2026 17:29 | 185 | 29.2700 |
| 01/30/2026 17:29 | 59 | 29.2700 |
| 01/30/2026 17:29 | 120 | 29.2700 |
| 01/30/2026 17:29 | 185 | 29.2700 |
| 01/30/2026 17:28 | 7 | 29.2600 |
| 01/30/2026 17:28 | 7 | 29.2600 |
| 01/30/2026 17:28 | 13 | 29.2600 |
| 01/30/2026 17:28 | 63 | 29.2600 |
| 01/30/2026 17:28 | 1 | 29.2500 |
| 01/30/2026 17:28 | 30 | 29.2500 |
| 01/30/2026 17:27 | 62 | 29.2500 |
| 01/30/2026 17:27 | 46 | 29.2500 |
| 01/30/2026 17:27 | 27 | 29.2400 |
| 01/30/2026 17:27 | 30 | 29.2300 |
| 01/30/2026 17:26 | 68 | 29.2300 |
| 01/30/2026 17:25 | 18 | 29.2300 |
| 01/30/2026 17:25 | 126 | 29.2300 |
| 01/30/2026 17:25 | 136 | 29.2400 |
| 01/30/2026 17:25 | 55 | 29.2400 |
| 01/30/2026 17:25 | 120 | 29.2400 |
| 01/30/2026 17:25 | 185 | 29.2400 |
| 01/30/2026 17:25 | 86 | 29.2400 |
| 01/30/2026 17:25 | 124 | 29.2400 |
| 01/30/2026 17:24 | 4 | 29.2400 |
| 01/30/2026 17:24 | 26 | 29.2300 |
| 01/30/2026 17:24 | 67 | 29.2300 |
| 01/30/2026 17:24 | 33 | 29.2400 |
| 01/30/2026 17:24 | 32 | 29.2400 |
| 01/30/2026 17:24 | 30 | 29.2300 |
| 01/30/2026 17:23 | 1 | 29.2400 |
| 01/30/2026 17:23 | 2 | 29.2400 |
| 01/30/2026 17:23 | 7 | 29.2400 |
| 01/30/2026 17:22 | 120 | 29.2400 |
| 01/30/2026 17:22 | 56 | 29.2400 |
| 01/30/2026 17:22 | 5 | 29.2400 |
| 01/30/2026 17:22 | 161 | 29.2300 |
| 01/30/2026 17:22 | 210 | 29.2300 |
| 01/30/2026 17:22 | 154 | 29.2300 |
| 01/30/2026 17:22 | 185 | 29.2300 |
| 01/30/2026 17:22 | 2 | 29.2300 |
| 01/30/2026 17:22 | 127 | 29.2300 |
| 01/30/2026 17:21 | 180 | 29.2300 |
| 01/30/2026 17:21 | 30 | 29.2300 |
| 01/30/2026 17:21 | 42 | 29.2400 |
| 01/30/2026 17:21 | 32 | 29.2500 |
| 01/30/2026 17:20 | 80 | 29.2400 |
| 01/30/2026 17:20 | 67 | 29.2400 |
| 01/30/2026 17:20 | 80 | 29.2500 |
| 01/30/2026 17:20 | 1 | 29.2600 |
| 01/30/2026 17:17 | 185 | 29.2800 |
| 01/30/2026 17:17 | 23 | 29.2800 |
| 01/30/2026 17:17 | 38 | 29.2800 |
| 01/30/2026 17:17 | 131 | 29.2800 |
| 01/30/2026 17:16 | 66 | 29.2730 |
| 01/30/2026 17:15 | 75 | 29.2800 |
| 01/30/2026 17:15 | 12 | 29.2800 |
| 01/30/2026 17:15 | 185 | 29.2800 |
| 01/30/2026 17:15 | 133 | 29.2800 |
| 01/30/2026 17:15 | 139 | 29.2700 |
| 01/30/2026 17:15 | 7 | 29.2700 |
| 01/30/2026 17:15 | 90 | 29.2700 |
| 01/30/2026 17:15 | 3 | 29.2700 |
| 01/30/2026 17:15 | 86 | 29.2700 |
| 01/30/2026 17:15 | 47 | 29.2800 |
| 01/30/2026 17:15 | 133 | 29.2600 |
| 01/30/2026 17:15 | 210 | 29.2600 |
| 01/30/2026 17:15 | 36 | 29.2700 |
| 01/30/2026 17:14 | 1 | 29.2800 |
| 01/30/2026 17:14 | 23 | 29.2800 |
| 01/30/2026 17:14 | 47 | 29.2700 |
| 01/30/2026 17:14 | 21 | 29.2700 |
| 01/30/2026 17:14 | 210 | 29.2700 |
| 01/30/2026 17:14 | 105 | 29.2700 |
| 01/30/2026 17:14 | 115 | 29.2700 |
| 01/30/2026 17:14 | 33 | 29.2700 |
| 01/30/2026 17:10 | 780 | 29.28075 |
| 01/30/2026 17:10 | 18 | 29.2900 |
| 01/30/2026 17:10 | 64 | 29.2900 |
| 01/30/2026 17:09 | 148 | 29.3000 |
| 01/30/2026 17:09 | 210 | 29.3000 |
| 01/30/2026 17:09 | 0 | 29.3100 |
| 01/30/2026 17:09 | 118 | 29.3000 |
| 01/30/2026 17:09 | 63 | 29.3000 |
| 01/30/2026 17:09 | 99 | 29.3000 |
| 01/30/2026 17:09 | 110 | 29.3000 |
| 01/30/2026 17:08 | 75 | 29.2900 |
| 01/30/2026 17:08 | 165 | 29.2900 |
| 01/30/2026 17:08 | 86 | 29.2800 |
| 01/30/2026 17:08 | 41 | 29.2800 |
| 01/30/2026 17:08 | 63 | 29.2800 |
| 01/30/2026 17:08 | 0 | 29.2800 |
| 01/30/2026 17:07 | 79 | 29.2700 |
| 01/30/2026 17:07 | 101 | 29.2700 |
| 01/30/2026 17:07 | 108 | 29.2700 |
| 01/30/2026 17:07 | 210 | 29.2700 |
| 01/30/2026 17:07 | 1 | 29.2600 |
| 01/30/2026 17:07 | 1 | 29.2600 |
| 01/30/2026 17:07 | 1 | 29.2600 |
| 01/30/2026 17:06 | 135 | 29.2600 |
| 01/30/2026 17:06 | 107 | 29.2600 |
| 01/30/2026 17:06 | 148 | 29.2600 |
| 01/30/2026 17:06 | 0 | 29.2600 |
| 01/30/2026 17:06 | 56 | 29.2600 |
| 01/30/2026 17:06 | 45 | 29.2600 |
| 01/30/2026 17:06 | 44 | 29.2600 |
| 01/30/2026 17:06 | 50 | 29.2600 |
| 01/30/2026 17:05 | 7 | 29.2700 |
| 01/30/2026 17:04 | 27 | 29.2700 |
| 01/30/2026 17:03 | 99 | 29.2800 |
| 01/30/2026 17:02 | 138 | 29.2800 |
| 01/30/2026 17:02 | 27 | 29.2800 |
| 01/30/2026 17:02 | 67 | 29.2800 |
| 01/30/2026 17:02 | 147 | 29.2800 |
| 01/30/2026 17:02 | 64 | 29.2800 |
| 01/30/2026 17:01 | 56 | 29.2900 |
| 01/30/2026 17:01 | 26 | 29.2900 |
| 01/30/2026 17:01 | 54 | 29.2800 |
| 01/30/2026 17:00 | 104 | 29.2800 |
| 01/30/2026 17:00 | 128 | 29.2800 |
| 01/30/2026 17:00 | 0 | 29.3100 |
| 01/30/2026 17:00 | 58 | 29.2900 |
| 01/30/2026 17:00 | 32 | 29.2900 |
| 01/30/2026 17:00 | 8 | 29.2900 |
| 01/30/2026 17:00 | 0 | 29.2900 |
| 01/30/2026 17:00 | 107 | 29.2800 |
| 01/30/2026 16:59 | 54 | 29.2800 |
| 01/30/2026 16:59 | 15 | 29.2800 |
| 01/30/2026 16:58 | 28 | 29.2700 |
| 01/30/2026 16:58 | 53 | 29.2700 |
| 01/30/2026 16:57 | 46 | 29.2800 |
| 01/30/2026 16:57 | 5 | 29.2800 |
| 01/30/2026 16:57 | 160 | 29.2800 |
| 01/30/2026 16:57 | 141 | 29.2900 |
| 01/30/2026 16:57 | 165 | 29.2900 |
| 01/30/2026 16:55 | 0 | 29.2800 |
| 01/30/2026 16:55 | 65 | 29.2700 |
| 01/30/2026 16:54 | 42 | 29.2800 |
| 01/30/2026 16:54 | 140 | 29.2800 |
| 01/30/2026 16:53 | 80 | 29.2900 |
| 01/30/2026 16:53 | 2 | 29.2900 |
| 01/30/2026 16:51 | 5 | 29.3000 |
| 01/30/2026 16:51 | 30 | 29.3000 |
| 01/30/2026 16:48 | 146 | 29.2900 |
| 01/30/2026 16:47 | 37 | 29.2800 |
| 01/30/2026 16:46 | 0 | 29.2800 |
| 01/30/2026 16:46 | 30 | 29.2900 |
| 01/30/2026 16:43 | 118 | 29.2800 |
| 01/30/2026 16:43 | 2 | 29.2800 |
| 01/30/2026 16:43 | 1 | 29.2800 |
| 01/30/2026 16:43 | 6 | 29.2800 |
| 01/30/2026 16:43 | 53 | 29.2700 |
| 01/30/2026 16:43 | 135 | 29.2700 |
| 01/30/2026 16:43 | 165 | 29.2700 |