Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:29
|
Geld
01.05.2026 -
17:50:45
|
Geld Volumen |
Brief
01.05.2026 -
17:50:45
|
Brief Volumen |
|---|---|---|---|---|
|
31.9700
-0.72
(
-2.20% )
|
18.0000
|
460 |
39.0000
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 112 | 31.9700 |
| 05/01/2026 17:29 | 110 | 31.9700 |
| 05/01/2026 17:29 | 34 | 31.9600 |
| 05/01/2026 17:29 | 45 | 31.9800 |
| 05/01/2026 17:29 | 110 | 31.9700 |
| 05/01/2026 17:29 | 30 | 31.9600 |
| 05/01/2026 17:29 | 120 | 31.9600 |
| 05/01/2026 17:28 | 100 | 31.9500 |
| 05/01/2026 17:28 | 1602 | 31.9600 |
| 05/01/2026 17:28 | 87 | 31.9600 |
| 05/01/2026 17:28 | 140 | 31.9600 |
| 05/01/2026 17:28 | 10 | 31.9700 |
| 05/01/2026 17:28 | 4 | 31.9800 |
| 05/01/2026 17:28 | 24 | 31.9800 |
| 05/01/2026 17:28 | 110 | 31.9800 |
| 05/01/2026 17:28 | 138 | 31.9800 |
| 05/01/2026 17:28 | 276 | 31.9800 |
| 05/01/2026 17:28 | 27 | 31.9800 |
| 05/01/2026 17:27 | 0 | 31.9900 |
| 05/01/2026 17:27 | 174 | 31.9700 |
| 05/01/2026 17:27 | 174 | 31.9700 |
| 05/01/2026 17:27 | 26 | 31.9800 |
| 05/01/2026 17:27 | 220 | 31.9800 |
| 05/01/2026 17:27 | 75 | 31.9800 |
| 05/01/2026 17:27 | 138 | 31.9800 |
| 05/01/2026 17:27 | 86 | 31.9800 |
| 05/01/2026 17:26 | 140 | 31.9700 |
| 05/01/2026 17:26 | 143 | 31.9700 |
| 05/01/2026 17:26 | 138 | 31.9700 |
| 05/01/2026 17:26 | 110 | 31.9600 |
| 05/01/2026 17:26 | 138 | 31.9600 |
| 05/01/2026 17:26 | 47 | 31.9600 |
| 05/01/2026 17:26 | 140 | 31.9600 |
| 05/01/2026 17:25 | 40 | 31.9700 |
| 05/01/2026 17:25 | 140 | 31.9700 |
| 05/01/2026 17:25 | 138 | 31.9700 |
| 05/01/2026 17:25 | 43 | 31.9700 |
| 05/01/2026 17:25 | 75 | 31.9700 |
| 05/01/2026 17:25 | 140 | 31.9700 |
| 05/01/2026 17:25 | 140 | 31.9600 |
| 05/01/2026 17:25 | 19 | 31.9600 |
| 05/01/2026 17:24 | 138 | 31.9500 |
| 05/01/2026 17:24 | 87 | 31.9500 |
| 05/01/2026 17:24 | 27 | 31.9500 |
| 05/01/2026 17:24 | 100 | 31.9500 |
| 05/01/2026 17:24 | 293 | 31.9800 |
| 05/01/2026 17:24 | 0 | 31.9800 |
| 05/01/2026 17:23 | 138 | 31.9600 |
| 05/01/2026 17:23 | 110 | 31.9600 |
| 05/01/2026 17:23 | 71 | 31.9600 |
| 05/01/2026 17:23 | 140 | 31.9600 |
| 05/01/2026 17:23 | 150 | 31.9700 |
| 05/01/2026 17:23 | 100 | 31.9700 |
| 05/01/2026 17:23 | 110 | 31.9700 |
| 05/01/2026 17:23 | 75 | 31.9600 |
| 05/01/2026 17:23 | 100 | 31.9600 |
| 05/01/2026 17:23 | 110 | 31.9600 |
| 05/01/2026 17:23 | 110 | 31.9600 |
| 05/01/2026 17:23 | 83 | 31.9600 |
| 05/01/2026 17:23 | 213 | 31.9600 |
| 05/01/2026 17:23 | 18 | 31.9700 |
| 05/01/2026 17:23 | 150 | 31.9700 |
| 05/01/2026 17:23 | 83 | 31.9600 |
| 05/01/2026 17:23 | 100 | 31.9600 |
| 05/01/2026 17:23 | 6 | 31.9600 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 121 | 31.9700 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 121 | 31.9700 |
| 05/01/2026 17:22 | 45 | 31.9700 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 45 | 31.9700 |
| 05/01/2026 17:22 | 100 | 31.9700 |
| 05/01/2026 17:22 | 45 | 31.9600 |
| 05/01/2026 17:22 | 121 | 31.9700 |
| 05/01/2026 17:22 | 45 | 31.9700 |
| 05/01/2026 17:22 | 138 | 31.9700 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 190 | 31.9600 |
| 05/01/2026 17:22 | 110 | 31.9600 |
| 05/01/2026 17:22 | 87 | 31.9600 |
| 05/01/2026 17:22 | 58 | 31.9600 |
| 05/01/2026 17:22 | 63 | 31.9600 |
| 05/01/2026 17:22 | 10 | 31.9600 |
| 05/01/2026 17:22 | 121 | 31.9700 |
| 05/01/2026 17:22 | 121 | 31.9700 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 121 | 31.9600 |
| 05/01/2026 17:22 | 12 | 31.9600 |
| 05/01/2026 17:22 | 98 | 31.9600 |
| 05/01/2026 17:22 | 110 | 31.9600 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 121 | 31.9700 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 121 | 31.9700 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 110 | 31.9700 |
| 05/01/2026 17:22 | 140 | 31.9700 |
| 05/01/2026 17:22 | 18 | 31.9800 |
| 05/01/2026 17:22 | 99 | 31.9800 |
| 05/01/2026 17:22 | 136 | 31.9800 |
| 05/01/2026 17:22 | 110 | 31.9800 |
| 05/01/2026 17:21 | 0 | 31.9600 |
| 05/01/2026 17:21 | 18 | 31.9700 |
| 05/01/2026 17:20 | 67 | 31.9700 |
| 05/01/2026 17:20 | 20 | 31.9600 |
| 05/01/2026 17:20 | 110 | 31.9600 |
| 05/01/2026 17:20 | 0 | 31.9700 |
| 05/01/2026 17:20 | 174 | 31.95549 |
| 05/01/2026 17:19 | 16 | 31.9700 |
| 05/01/2026 17:19 | 110 | 31.9700 |
| 05/01/2026 17:18 | 50 | 31.9800 |
| 05/01/2026 17:18 | 110 | 31.9800 |
| 05/01/2026 17:18 | 9 | 31.9800 |
| 05/01/2026 17:18 | 67 | 31.9800 |
| 05/01/2026 17:18 | 17 | 31.9800 |
| 05/01/2026 17:18 | 0 | 31.9800 |
| 05/01/2026 17:18 | 0 | 31.9800 |
| 05/01/2026 17:17 | 8 | 31.9800 |
| 05/01/2026 17:17 | 16 | 31.9700 |
| 05/01/2026 17:17 | 11 | 31.9700 |
| 05/01/2026 17:16 | 88 | 31.9700 |
| 05/01/2026 17:16 | 110 | 31.9700 |
| 05/01/2026 17:16 | 18 | 31.9600 |
| 05/01/2026 17:15 | 22 | 31.9600 |
| 05/01/2026 17:15 | 17 | 31.9600 |
| 05/01/2026 17:14 | 19 | 31.9400 |
| 05/01/2026 17:14 | 46 | 31.9400 |
| 05/01/2026 17:14 | 75 | 31.9400 |
| 05/01/2026 17:14 | 125 | 31.9300 |
| 05/01/2026 17:14 | 110 | 31.9300 |
| 05/01/2026 17:14 | 79 | 31.9200 |
| 05/01/2026 17:14 | 14 | 31.9100 |
| 05/01/2026 17:14 | 153 | 31.9100 |
| 05/01/2026 17:13 | 77 | 31.9100 |
| 05/01/2026 17:13 | 27 | 31.9000 |
| 05/01/2026 17:13 | 50 | 31.9000 |
| 05/01/2026 17:13 | 110 | 31.9000 |
| 05/01/2026 17:13 | 150 | 31.9000 |
| 05/01/2026 17:11 | 15 | 31.9000 |
| 05/01/2026 17:11 | 280 | 31.9000 |
| 05/01/2026 17:11 | 140 | 31.9000 |
| 05/01/2026 17:10 | 0 | 31.9000 |
| 05/01/2026 17:10 | 4007 | 31.8600 |
| 05/01/2026 17:10 | 54 | 31.8900 |
| 05/01/2026 17:10 | 140 | 31.8900 |
| 05/01/2026 17:10 | 75 | 31.8900 |
| 05/01/2026 17:10 | 75 | 31.8800 |
| 05/01/2026 17:10 | 106 | 31.8800 |
| 05/01/2026 17:10 | 140 | 31.8800 |
| 05/01/2026 17:10 | 79 | 31.8700 |
| 05/01/2026 17:10 | 147 | 31.8700 |
| 05/01/2026 17:10 | 106 | 31.8700 |
| 05/01/2026 17:10 | 149 | 31.8600 |
| 05/01/2026 17:10 | 164 | 31.8600 |
| 05/01/2026 17:10 | 22 | 31.8600 |
| 05/01/2026 17:10 | 186 | 31.8600 |
| 05/01/2026 17:10 | 14 | 31.8600 |
| 05/01/2026 17:10 | 12 | 31.8600 |
| 05/01/2026 17:10 | 32 | 31.8600 |
| 05/01/2026 17:10 | 110 | 31.8600 |
| 05/01/2026 17:10 | 33 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 178 | 31.8700 |
| 05/01/2026 17:10 | 75 | 31.8700 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 186 | 31.8600 |
| 05/01/2026 17:10 | 186 | 31.8600 |
| 05/01/2026 17:10 | 20 | 31.8600 |
| 05/01/2026 17:10 | 17 | 31.8600 |
| 05/01/2026 17:10 | 48 | 31.8600 |
| 05/01/2026 17:10 | 94 | 31.8600 |
| 05/01/2026 17:10 | 20 | 31.8600 |
| 05/01/2026 17:10 | 17 | 31.8600 |
| 05/01/2026 17:10 | 48 | 31.8600 |
| 05/01/2026 17:10 | 19 | 31.8600 |
| 05/01/2026 17:10 | 16 | 31.8600 |
| 05/01/2026 17:10 | 45 | 31.8600 |
| 05/01/2026 17:10 | 87 | 31.8600 |
| 05/01/2026 17:10 | 19 | 31.8600 |
| 05/01/2026 17:10 | 16 | 31.8600 |
| 05/01/2026 17:10 | 44 | 31.8600 |
| 05/01/2026 17:10 | 59 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 140 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 21 | 31.8600 |
| 05/01/2026 17:10 | 70 | 31.8600 |
| 05/01/2026 17:10 | 80 | 31.8700 |
| 05/01/2026 17:10 | 75 | 31.8700 |
| 05/01/2026 17:10 | 106 | 31.8700 |
| 05/01/2026 17:10 | 17 | 31.8600 |
| 05/01/2026 17:10 | 14 | 31.8600 |
| 05/01/2026 17:10 | 41 | 31.8600 |
| 05/01/2026 17:10 | 79 | 31.8600 |
| 05/01/2026 17:10 | 14 | 31.8600 |
| 05/01/2026 17:10 | 11 | 31.8600 |
| 05/01/2026 17:10 | 33 | 31.8600 |
| 05/01/2026 17:10 | 64 | 31.8600 |
| 05/01/2026 17:10 | 27 | 31.8600 |
| 05/01/2026 17:10 | 19 | 31.8600 |
| 05/01/2026 17:10 | 16 | 31.8600 |
| 05/01/2026 17:10 | 44 | 31.8600 |
| 05/01/2026 17:10 | 86 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 20 | 31.8600 |
| 05/01/2026 17:10 | 17 | 31.8600 |
| 05/01/2026 17:10 | 48 | 31.8600 |
| 05/01/2026 17:10 | 38 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 58 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 4 | 31.8600 |
| 05/01/2026 17:10 | 8 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 33 | 31.8700 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 4 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 8 | 31.8600 |
| 05/01/2026 17:10 | 44 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 4 | 31.8600 |
| 05/01/2026 17:10 | 8 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 44 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 1 | 31.8600 |
| 05/01/2026 17:10 | 4 | 31.8600 |
| 05/01/2026 17:10 | 8 | 31.8600 |
| 05/01/2026 17:10 | 19 | 31.8600 |
| 05/01/2026 17:10 | 16 | 31.8600 |
| 05/01/2026 17:10 | 44 | 31.8600 |
| 05/01/2026 17:10 | 73 | 31.8600 |
| 05/01/2026 17:10 | 86 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 19 | 31.8600 |
| 05/01/2026 17:10 | 16 | 31.8600 |
| 05/01/2026 17:10 | 44 | 31.8600 |
| 05/01/2026 17:10 | 86 | 31.8600 |
| 05/01/2026 17:10 | 83 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 20 | 31.8600 |
| 05/01/2026 17:10 | 17 | 31.8600 |
| 05/01/2026 17:10 | 48 | 31.8600 |
| 05/01/2026 17:10 | 79 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 54 | 31.8600 |
| 05/01/2026 17:10 | 211 | 31.8600 |
| 05/01/2026 17:10 | 54 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 83 | 31.8700 |
| 05/01/2026 17:10 | 178 | 31.8700 |
| 05/01/2026 17:10 | 100 | 31.8700 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 100 | 31.8600 |
| 05/01/2026 17:10 | 154 | 31.8600 |
| 05/01/2026 17:10 | 141 | 31.8600 |
| 05/01/2026 17:10 | 116 | 31.8700 |
| 05/01/2026 17:10 | 141 | 31.8700 |
| 05/01/2026 17:10 | 106 | 31.8700 |
| 05/01/2026 17:10 | 33 | 31.8700 |
| 05/01/2026 17:10 | 149 | 31.8700 |
| 05/01/2026 17:10 | 140 | 31.8600 |
| 05/01/2026 17:10 | 147 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 5 | 31.8600 |
| 05/01/2026 17:10 | 15 | 31.8600 |
| 05/01/2026 17:10 | 178 | 31.8600 |
| 05/01/2026 17:10 | 184 | 31.8600 |
| 05/01/2026 17:10 | 178 | 31.8600 |
| 05/01/2026 17:10 | 83 | 31.8600 |
| 05/01/2026 17:10 | 184 | 31.8600 |
| 05/01/2026 17:10 | 148 | 31.8600 |
| 05/01/2026 17:10 | 133 | 31.8600 |
| 05/01/2026 17:10 | 129 | 31.8600 |
| 05/01/2026 17:10 | 110 | 31.8600 |
| 05/01/2026 17:10 | 75 | 31.8600 |
| 05/01/2026 17:10 | 106 | 31.8600 |
| 05/01/2026 17:10 | 105 | 31.8600 |
| 05/01/2026 17:10 | 140 | 31.8700 |
| 05/01/2026 17:10 | 150 | 31.8700 |
| 05/01/2026 17:10 | 35 | 31.8800 |
| 05/01/2026 17:09 | 26 | 31.8800 |
| 05/01/2026 17:09 | 106 | 31.8800 |
| 05/01/2026 17:08 | 140 | 31.8800 |
| 05/01/2026 17:08 | 106 | 31.8900 |
| 05/01/2026 17:08 | 140 | 31.8900 |
| 05/01/2026 17:08 | 106 | 31.9000 |
| 05/01/2026 17:08 | 83 | 31.9100 |
| 05/01/2026 17:08 | 106 | 31.9100 |
| 05/01/2026 17:08 | 6 | 31.9000 |
| 05/01/2026 17:08 | 106 | 31.9000 |
| 05/01/2026 17:08 | 110 | 31.9100 |
| 05/01/2026 17:08 | 140 | 31.9100 |
| 05/01/2026 17:07 | 106 | 31.9200 |
| 05/01/2026 17:07 | 67 | 31.9200 |
| 05/01/2026 17:07 | 106 | 31.9200 |
| 05/01/2026 17:07 | 140 | 31.9200 |
| 05/01/2026 17:07 | 18 | 31.9300 |
| 05/01/2026 17:07 | 140 | 31.9200 |
| 05/01/2026 17:07 | 106 | 31.9200 |
| 05/01/2026 17:07 | 50 | 31.9200 |
| 05/01/2026 17:07 | 201 | 31.90395 |
| 05/01/2026 17:07 | 25 | 31.9100 |
| 05/01/2026 17:07 | 26 | 31.9000 |
| 05/01/2026 17:07 | 50 | 31.9000 |
| 05/01/2026 17:07 | 106 | 31.9000 |
| 05/01/2026 17:07 | 80 | 31.8900 |
| 05/01/2026 17:06 | 140 | 31.9000 |
| 05/01/2026 17:06 | 140 | 31.9100 |
| 05/01/2026 17:06 | 152 | 31.9200 |
| 05/01/2026 17:06 | 140 | 31.9200 |
| 05/01/2026 17:05 | 231 | 31.9300 |
| 05/01/2026 17:05 | 140 | 31.9300 |
| 05/01/2026 17:05 | 6 | 31.9400 |
| 05/01/2026 17:05 | 7 | 31.9500 |
| 05/01/2026 17:05 | 140 | 31.9500 |
| 05/01/2026 17:05 | 14 | 31.9400 |
| 05/01/2026 17:04 | 75 | 31.9200 |
| 05/01/2026 17:04 | 106 | 31.9200 |
| 05/01/2026 17:04 | 23 | 31.9200 |
| 05/01/2026 17:04 | 140 | 31.9100 |
| 05/01/2026 17:04 | 84 | 31.9100 |
| 05/01/2026 17:04 | 82 | 31.9200 |
| 05/01/2026 17:04 | 106 | 31.9200 |
| 05/01/2026 17:04 | 106 | 31.9100 |
| 05/01/2026 17:04 | 140 | 31.9000 |
| 05/01/2026 17:04 | 31 | 31.9000 |
| 05/01/2026 17:04 | 52 | 31.9000 |
| 05/01/2026 17:04 | 106 | 31.9000 |
| 05/01/2026 17:04 | 15 | 31.9100 |
| 05/01/2026 17:04 | 140 | 31.9100 |
| 05/01/2026 17:04 | 106 | 31.9100 |
| 05/01/2026 17:04 | 106 | 31.9000 |
| 05/01/2026 17:04 | 21 | 31.9037 |
| 05/01/2026 17:03 | 0 | 31.9000 |
| 05/01/2026 17:03 | 106 | 31.9000 |
| 05/01/2026 17:03 | 69 | 31.9100 |
| 05/01/2026 17:03 | 111 | 31.9100 |
| 05/01/2026 17:03 | 106 | 31.9000 |
| 05/01/2026 17:03 | 83 | 31.9000 |
| 05/01/2026 17:03 | 106 | 31.9000 |
| 05/01/2026 17:03 | 100 | 31.9000 |
| 05/01/2026 17:03 | 106 | 31.8900 |
| 05/01/2026 17:03 | 60 | 31.9000 |
| 05/01/2026 17:03 | 111 | 31.9000 |
| 05/01/2026 17:03 | 52 | 31.8800 |
| 05/01/2026 17:03 | 43 | 31.8900 |
| 05/01/2026 17:03 | 131 | 31.8900 |
| 05/01/2026 17:03 | 110 | 31.8900 |
| 05/01/2026 17:03 | 111 | 31.8900 |
| 05/01/2026 17:02 | 156 | 31.8800 |
| 05/01/2026 17:02 | 2394 | 31.8700 |
| 05/01/2026 17:02 | 106 | 31.8700 |
| 05/01/2026 17:02 | 1 | 31.8900 |
| 05/01/2026 17:02 | 60 | 31.8800 |
| 05/01/2026 17:02 | 140 | 31.8800 |
| 05/01/2026 17:02 | 35 | 31.8600 |
| 05/01/2026 17:02 | 32 | 31.8700 |
| 05/01/2026 17:02 | 116 | 31.8700 |
| 05/01/2026 17:02 | 125 | 31.8600 |
| 05/01/2026 17:02 | 140 | 31.8600 |
| 05/01/2026 17:02 | 17 | 31.8600 |
| 05/01/2026 17:00 | 137 | 31.8500 |
| 05/01/2026 17:00 | 140 | 31.8500 |
| 05/01/2026 17:00 | 18 | 31.8800 |
| 05/01/2026 17:00 | 75 | 31.8800 |
| 05/01/2026 16:59 | 106 | 31.8800 |
| 05/01/2026 16:59 | 143 | 31.8800 |
| 05/01/2026 16:59 | 140 | 31.8800 |
| 05/01/2026 16:59 | 75 | 31.8800 |
| 05/01/2026 16:59 | 570 | 31.8600 |
| 05/01/2026 16:59 | 1379 | 31.8600 |
| 05/01/2026 16:59 | 650 | 31.8500 |
| 05/01/2026 16:59 | 600 | 31.8500 |
| 05/01/2026 16:59 | 650 | 31.8500 |
| 05/01/2026 16:59 | 1 | 31.8500 |
| 05/01/2026 16:59 | 1250 | 31.8500 |
| 05/01/2026 16:59 | 317 | 31.8500 |
| 05/01/2026 16:59 | 934 | 31.8500 |
| 05/01/2026 16:59 | 316 | 31.8500 |
| 05/01/2026 16:59 | 140 | 31.8500 |
| 05/01/2026 16:59 | 140 | 31.8600 |
| 05/01/2026 16:59 | 50 | 31.8600 |
| 05/01/2026 16:59 | 6 | 31.8600 |
| 05/01/2026 16:59 | 106 | 31.8600 |
| 05/01/2026 16:59 | 231 | 31.8400 |
| 05/01/2026 16:59 | 164 | 31.8600 |
| 05/01/2026 16:59 | 1093 | 31.8500 |
| 05/01/2026 16:59 | 16 | 31.8500 |
| 05/01/2026 16:59 | 454 | 31.8500 |
| 05/01/2026 16:59 | 125 | 31.8400 |
| 05/01/2026 16:59 | 15 | 31.8400 |
| 05/01/2026 16:59 | 139 | 31.8330 |
| 05/01/2026 16:58 | 266 | 31.8500 |
| 05/01/2026 16:58 | 1459 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 3250 | 31.8500 |
| 05/01/2026 16:58 | 30 | 31.8500 |
| 05/01/2026 16:58 | 300 | 31.8500 |
| 05/01/2026 16:58 | 220 | 31.8500 |
| 05/01/2026 16:58 | 68 | 31.8500 |
| 05/01/2026 16:58 | 144 | 31.8500 |
| 05/01/2026 16:58 | 273 | 31.8500 |
| 05/01/2026 16:58 | 22 | 31.8500 |
| 05/01/2026 16:58 | 5 | 31.8500 |
| 05/01/2026 16:58 | 449 | 31.8500 |
| 05/01/2026 16:58 | 1242 | 31.8500 |
| 05/01/2026 16:58 | 329 | 31.8500 |
| 05/01/2026 16:58 | 125 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 22 | 31.8500 |
| 05/01/2026 16:58 | 432 | 31.8500 |
| 05/01/2026 16:58 | 22 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 140 | 31.8500 |
| 05/01/2026 16:58 | 314 | 31.8500 |
| 05/01/2026 16:58 | 140 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 300 | 31.8500 |
| 05/01/2026 16:58 | 154 | 31.8500 |
| 05/01/2026 16:58 | 300 | 31.8500 |
| 05/01/2026 16:58 | 227 | 31.8500 |
| 05/01/2026 16:58 | 227 | 31.8500 |
| 05/01/2026 16:58 | 227 | 31.8500 |
| 05/01/2026 16:58 | 227 | 31.8500 |
| 05/01/2026 16:58 | 73 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 298 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 6 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 51 | 31.8500 |
| 05/01/2026 16:58 | 247 | 31.8500 |
| 05/01/2026 16:58 | 454 | 31.8500 |
| 05/01/2026 16:58 | 140 | 31.8500 |
| 05/01/2026 16:58 | 280 | 31.8100 |
| 05/01/2026 16:58 | 186 | 31.8400 |
| 05/01/2026 16:58 | 131 | 31.8400 |
| 05/01/2026 16:58 | 106 | 31.8400 |
| 05/01/2026 16:58 | 50 | 31.8400 |
| 05/01/2026 16:58 | 140 | 31.8400 |
| 05/01/2026 16:58 | 140 | 31.8300 |
| 05/01/2026 16:58 | 106 | 31.8300 |
| 05/01/2026 16:58 | 28 | 31.8200 |
| 05/01/2026 16:57 | 0 | 31.8400 |
| 05/01/2026 16:57 | 106 | 31.8400 |
| 05/01/2026 16:57 | 146 | 31.8400 |
| 05/01/2026 16:57 | 523 | 31.8400 |
| 05/01/2026 16:57 | 904 | 31.8400 |
| 05/01/2026 16:57 | 410 | 31.8400 |
| 05/01/2026 16:57 | 2555 | 31.8400 |
| 05/01/2026 16:57 | 2555 | 31.8400 |
| 05/01/2026 16:57 | 73 | 31.8400 |
| 05/01/2026 16:57 | 65 | 31.8400 |
| 05/01/2026 16:57 | 62 | 31.8400 |
| 05/01/2026 16:57 | 140 | 31.8400 |
| 05/01/2026 16:57 | 327 | 31.7900 |
| 05/01/2026 16:57 | 73 | 31.8300 |
| 05/01/2026 16:57 | 106 | 31.8300 |
| 05/01/2026 16:57 | 73 | 31.8300 |
| 05/01/2026 16:57 | 129 | 31.8300 |
| 05/01/2026 16:57 | 140 | 31.8300 |
| 05/01/2026 16:57 | 61 | 31.8200 |
| 05/01/2026 16:57 | 124 | 31.8200 |
| 05/01/2026 16:57 | 106 | 31.8200 |
| 05/01/2026 16:57 | 75 | 31.8200 |
| 05/01/2026 16:57 | 140 | 31.8200 |
| 05/01/2026 16:57 | 73 | 31.8100 |
| 05/01/2026 16:57 | 106 | 31.8100 |
| 05/01/2026 16:57 | 39 | 31.8100 |
| 05/01/2026 16:57 | 140 | 31.8100 |
| 05/01/2026 16:57 | 83 | 31.8000 |
| 05/01/2026 16:57 | 12 | 31.8000 |
| 05/01/2026 16:56 | 0 | 31.8100 |
| 05/01/2026 16:56 | 13 | 31.8000 |
| 05/01/2026 16:56 | 58 | 31.8000 |
| 05/01/2026 16:55 | 62 | 31.8000 |
| 05/01/2026 16:55 | 50 | 31.8000 |
| 05/01/2026 16:55 | 68 | 31.8000 |
| 05/01/2026 16:54 | 29 | 31.8100 |
| 05/01/2026 16:54 | 6 | 31.8100 |
| 05/01/2026 16:54 | 22 | 31.8100 |
| 05/01/2026 16:54 | 12 | 31.8000 |
| 05/01/2026 16:54 | 6 | 31.8000 |
| 05/01/2026 16:53 | 125 | 31.8100 |
| 05/01/2026 16:53 | 195 | 31.8100 |
| 05/01/2026 16:53 | 28 | 31.8200 |
| 05/01/2026 16:52 | 140 | 31.8400 |
| 05/01/2026 16:52 | 91 | 31.8400 |
| 05/01/2026 16:52 | 115 | 31.8400 |
| 05/01/2026 16:52 | 64 | 31.8500 |
| 05/01/2026 16:52 | 66 | 31.8500 |
| 05/01/2026 16:52 | 73 | 31.8500 |
| 05/01/2026 16:52 | 110 | 31.8500 |
| 05/01/2026 16:52 | 130 | 31.8500 |
| 05/01/2026 16:52 | 154 | 31.8500 |
| 05/01/2026 16:52 | 140 | 31.8500 |
| 05/01/2026 16:52 | 55 | 31.8500 |
| 05/01/2026 16:52 | 66 | 31.8500 |
| 05/01/2026 16:52 | 50 | 31.8500 |
| 05/01/2026 16:52 | 106 | 31.8500 |
| 05/01/2026 16:52 | 131 | 31.8600 |
| 05/01/2026 16:52 | 55 | 31.8600 |
| 05/01/2026 16:52 | 65 | 31.8600 |
| 05/01/2026 16:52 | 140 | 31.8600 |
| 05/01/2026 16:52 | 103 | 31.8600 |
| 05/01/2026 16:52 | 106 | 31.8600 |
| 05/01/2026 16:52 | 60 | 31.8700 |
| 05/01/2026 16:52 | 66 | 31.8700 |
| 05/01/2026 16:52 | 106 | 31.8700 |
| 05/01/2026 16:52 | 140 | 31.8700 |
| 05/01/2026 16:52 | 106 | 31.8700 |
| 05/01/2026 16:52 | 12 | 31.8800 |
| 05/01/2026 16:52 | 9 | 31.8800 |
| 05/01/2026 16:52 | 65 | 31.8800 |
| 05/01/2026 16:52 | 45 | 31.8800 |
| 05/01/2026 16:51 | 111 | 31.8700 |
| 05/01/2026 16:51 | 75 | 31.8700 |
| 05/01/2026 16:51 | 148 | 31.8600 |
| 05/01/2026 16:51 | 21 | 31.8600 |
| 05/01/2026 16:51 | 382 | 31.8500 |
| 05/01/2026 16:51 | 285 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 3 | 31.8500 |
| 05/01/2026 16:51 | 93 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 212 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 403 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 166 | 31.8500 |
| 05/01/2026 16:51 | 167 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 70 | 31.8500 |
| 05/01/2026 16:51 | 300 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 81 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 242 | 31.8500 |
| 05/01/2026 16:51 | 50 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 289 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 20 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 212 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 403 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 234 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 257 | 31.8500 |
| 05/01/2026 16:51 | 256 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 256 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 256 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 403 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 116 | 31.8500 |
| 05/01/2026 16:51 | 309 | 31.8500 |
| 05/01/2026 16:51 | 128 | 31.8500 |
| 05/01/2026 16:51 | 256 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 109 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 103 | 31.8500 |
| 05/01/2026 16:51 | 0 | 31.8400 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 169 | 31.8500 |
| 05/01/2026 16:51 | 178 | 31.8500 |
| 05/01/2026 16:51 | 357 | 31.8500 |
| 05/01/2026 16:51 | 272 | 31.8500 |
| 05/01/2026 16:51 | 68 | 31.8500 |
| 05/01/2026 16:51 | 124 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 279 | 31.8500 |
| 05/01/2026 16:51 | 175 | 31.8500 |
| 05/01/2026 16:51 | 250 | 31.8500 |
| 05/01/2026 16:51 | 140 | 31.8500 |
| 05/01/2026 16:51 | 285 | 31.8500 |
| 05/01/2026 16:51 | 140 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 403 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 263 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 140 | 31.8500 |
| 05/01/2026 16:51 | 263 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 140 | 31.8500 |
| 05/01/2026 16:51 | 131 | 31.8500 |
| 05/01/2026 16:51 | 263 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 140 | 31.8500 |
| 05/01/2026 16:51 | 360 | 31.8500 |
| 05/01/2026 16:51 | 29 | 31.8500 |
| 05/01/2026 16:51 | 36 | 31.8500 |
| 05/01/2026 16:51 | 192 | 31.8500 |
| 05/01/2026 16:51 | 209 | 31.8500 |
| 05/01/2026 16:51 | 82 | 31.8450 |
| 05/01/2026 16:51 | 401 | 31.8500 |
| 05/01/2026 16:51 | 2 | 31.8500 |
| 05/01/2026 16:51 | 83 | 31.8450 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 269 | 31.8500 |
| 05/01/2026 16:51 | 134 | 31.8500 |
| 05/01/2026 16:51 | 3562 | 31.8450 |
| 05/01/2026 16:51 | 3562 | 31.8450 |
| 05/01/2026 16:51 | 254 | 31.8500 |
| 05/01/2026 16:51 | 167 | 31.8500 |
| 05/01/2026 16:51 | 22 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 1401 | 31.8450 |
| 05/01/2026 16:51 | 1401 | 31.8450 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 135 | 31.8500 |
| 05/01/2026 16:51 | 290 | 31.8500 |
| 05/01/2026 16:51 | 1541 | 31.8500 |
| 05/01/2026 16:51 | 30 | 31.8500 |
| 05/01/2026 16:51 | 105 | 31.8500 |
| 05/01/2026 16:51 | 290 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 290 | 31.8500 |
| 05/01/2026 16:51 | 135 | 31.8500 |
| 05/01/2026 16:51 | 290 | 31.8500 |
| 05/01/2026 16:51 | 290 | 31.8500 |
| 05/01/2026 16:51 | 135 | 31.8500 |
| 05/01/2026 16:51 | 290 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 206 | 31.8500 |
| 05/01/2026 16:51 | 146 | 31.8500 |
| 05/01/2026 16:51 | 73 | 31.8500 |
| 05/01/2026 16:51 | 133 | 31.8500 |
| 05/01/2026 16:51 | 73 | 31.8500 |
| 05/01/2026 16:51 | 219 | 31.8500 |
| 05/01/2026 16:51 | 206 | 31.8500 |
| 05/01/2026 16:51 | 219 | 31.8500 |
| 05/01/2026 16:51 | 4 | 31.8500 |
| 05/01/2026 16:51 | 69 | 31.8500 |
| 05/01/2026 16:51 | 133 | 31.8500 |
| 05/01/2026 16:51 | 125 | 31.8500 |
| 05/01/2026 16:51 | 98 | 31.8500 |
| 05/01/2026 16:51 | 70 | 31.8500 |
| 05/01/2026 16:51 | 60 | 31.8500 |
| 05/01/2026 16:51 | 73 | 31.8500 |
| 05/01/2026 16:51 | 292 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 159 | 31.8500 |
| 05/01/2026 16:51 | 266 | 31.8500 |
| 05/01/2026 16:51 | 159 | 31.8500 |
| 05/01/2026 16:51 | 285 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 51 | 31.8500 |
| 05/01/2026 16:51 | 78 | 31.8500 |
| 05/01/2026 16:51 | 75 | 31.8500 |
| 05/01/2026 16:51 | 140 | 31.8500 |
| 05/01/2026 16:51 | 425 | 31.8500 |
| 05/01/2026 16:51 | 140 | 31.8300 |
| 05/01/2026 16:51 | 129 | 31.8300 |
| 05/01/2026 16:51 | 75 | 31.8300 |
| 05/01/2026 16:51 | 140 | 31.8200 |
| 05/01/2026 16:51 | 0 | 31.8200 |
| 05/01/2026 16:50 | 140 | 31.8100 |
| 05/01/2026 16:50 | 23 | 31.8000 |
| 05/01/2026 16:50 | 14 | 31.7830 |
| 05/01/2026 16:49 | 38 | 31.7800 |
| 05/01/2026 16:49 | 150 | 31.7800 |
| 05/01/2026 16:48 | 93 | 31.7900 |
| 05/01/2026 16:48 | 33 | 31.7900 |
| 05/01/2026 16:46 | 161 | 31.7900 |
| 05/01/2026 16:46 | 214 | 31.76729 |
| 05/01/2026 16:46 | 75 | 31.8000 |
| 05/01/2026 16:46 | 140 | 31.8000 |
| 05/01/2026 16:46 | 52 | 31.8000 |
| 05/01/2026 16:46 | 77 | 31.7900 |
| 05/01/2026 16:46 | 140 | 31.8000 |
| 05/01/2026 16:46 | 56 | 31.8000 |
| 05/01/2026 16:46 | 55 | 31.8000 |
| 05/01/2026 16:46 | 52 | 31.7900 |
| 05/01/2026 16:46 | 62 | 31.7900 |
| 05/01/2026 16:45 | 26 | 31.7700 |
| 05/01/2026 16:45 | 2 | 31.7700 |
| 05/01/2026 16:44 | 149 | 31.7700 |
| 05/01/2026 16:44 | 26 | 31.7200 |
| 05/01/2026 16:44 | 118 | 31.7200 |
| 05/01/2026 16:43 | 135 | 31.7300 |
| 05/01/2026 16:43 | 75 | 31.7400 |
| 05/01/2026 16:43 | 57 | 31.7400 |
| 05/01/2026 16:43 | 75 | 31.7400 |
| 05/01/2026 16:43 | 140 | 31.7400 |
| 05/01/2026 16:43 | 106 | 31.7400 |
| 05/01/2026 16:43 | 106 | 31.7400 |
| 05/01/2026 16:43 | 83 | 31.7600 |
| 05/01/2026 16:43 | 140 | 31.7600 |
| 05/01/2026 16:43 | 103 | 31.7500 |
| 05/01/2026 16:43 | 56 | 31.7300 |
| 05/01/2026 16:43 | 84 | 31.7300 |
| 05/01/2026 16:43 | 140 | 31.7200 |
| 05/01/2026 16:43 | 131 | 31.7100 |
| 05/01/2026 16:43 | 140 | 31.7100 |
| 05/01/2026 16:43 | 177 | 31.7100 |
| 05/01/2026 16:43 | 93 | 31.7100 |
| 05/01/2026 16:43 | 111 | 31.7100 |
| 05/01/2026 16:43 | 141 | 31.7300 |
| 05/01/2026 16:43 | 140 | 31.7300 |
| 05/01/2026 16:43 | 155 | 31.7300 |
| 05/01/2026 16:43 | 93 | 31.7400 |
| 05/01/2026 16:43 | 140 | 31.7400 |
| 05/01/2026 16:43 | 61 | 31.7500 |
| 05/01/2026 16:42 | 146 | 31.7400 |
| 05/01/2026 16:42 | 125 | 31.7400 |
| 05/01/2026 16:42 | 106 | 31.7400 |
| 05/01/2026 16:42 | 140 | 31.7400 |
| 05/01/2026 16:42 | 25 | 31.7500 |
| 05/01/2026 16:41 | 50 | 31.7400 |
| 05/01/2026 16:41 | 167 | 31.7400 |
| 05/01/2026 16:41 | 159 | 31.7400 |
| 05/01/2026 16:40 | 5 | 31.7500 |
| 05/01/2026 16:40 | 25 | 31.7500 |
| 05/01/2026 16:38 | 37 | 31.7500 |
| 05/01/2026 16:38 | 58 | 31.7400 |
| 05/01/2026 16:38 | 106 | 31.7400 |
| 05/01/2026 16:38 | 107 | 31.7500 |
| 05/01/2026 16:38 | 128 | 31.7500 |
| 05/01/2026 16:38 | 89 | 31.7500 |
| 05/01/2026 16:38 | 50 | 31.7500 |
| 05/01/2026 16:38 | 140 | 31.7500 |
| 05/01/2026 16:38 | 26 | 31.7400 |
| 05/01/2026 16:38 | 140 | 31.7400 |
| 05/01/2026 16:37 | 12 | 31.74382 |
| 05/01/2026 16:36 | 121 | 31.7400 |
| 05/01/2026 16:36 | 0 | 31.7600 |
| 05/01/2026 16:36 | 10 | 31.7500 |
| 05/01/2026 16:36 | 31 | 31.7500 |
| 05/01/2026 16:36 | 43 | 31.7400 |
| 05/01/2026 16:35 | 81 | 31.7500 |
| 05/01/2026 16:35 | 197 | 31.7500 |
| 05/01/2026 16:35 | 12 | 31.7600 |