Severn Trent Rg
SVT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2025 - 17:35:10
Geld
21.07.2025 - 18:30:00
Geld
Volumen 		Brief
21.07.2025 - 18:30:00
Brief
Volumen
27.2200
+0.41 ( +1.53% )
25.0000
4
28.9000
1'253
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2025 17:29 0 27.1900
07/21/2025 17:29 93 27.1900
07/21/2025 17:29 2 27.1900
07/21/2025 17:29 157 27.1900
07/21/2025 17:29 162 27.1900
07/21/2025 17:29 149 27.1900
07/21/2025 17:29 110 27.1900
07/21/2025 17:29 180 27.1900
07/21/2025 17:29 18 27.1900
07/21/2025 17:29 18 27.1900
07/21/2025 17:29 327 27.1900
07/21/2025 17:29 102 27.1900
07/21/2025 17:29 110 27.1900
07/21/2025 17:29 41 27.1900
07/21/2025 17:29 55 27.1900
07/21/2025 17:29 433 27.1957
07/21/2025 17:29 109 27.2000
07/21/2025 17:28 39 27.2000
07/21/2025 17:28 35 27.2000
07/21/2025 17:28 180 27.2000
07/21/2025 17:28 19 27.2000
07/21/2025 17:28 68 27.2000
07/21/2025 17:28 63 27.2000
07/21/2025 17:28 114 27.2000
07/21/2025 17:28 66 27.2000
07/21/2025 17:28 100 27.2000
07/21/2025 17:28 66 27.2000
07/21/2025 17:27 429 27.19896
07/21/2025 17:27 180 27.2000
07/21/2025 17:27 758 27.1950
07/21/2025 17:25 52 27.2000
07/21/2025 17:25 85 27.2000
07/21/2025 17:25 180 27.1900
07/21/2025 17:25 180 27.1900
07/21/2025 17:25 165 27.1900
07/21/2025 17:25 200 27.1900
07/21/2025 17:25 1 27.1900
07/21/2025 17:25 9 27.1900
07/21/2025 17:25 1 27.1900
07/21/2025 17:25 11 27.1900
07/21/2025 17:24 68 27.1900
07/21/2025 17:24 70 27.1900
07/21/2025 17:24 67 27.1900
07/21/2025 17:24 180 27.1900
07/21/2025 17:24 121 27.1900
07/21/2025 17:24 121 27.1900
07/21/2025 17:23 41 27.1900
07/21/2025 17:23 162 27.1900
07/21/2025 17:23 54 27.1800
07/21/2025 17:23 57 27.1900
07/21/2025 17:23 83 27.2000
07/21/2025 17:23 30 27.2000
07/21/2025 17:23 88 27.2100
07/21/2025 17:23 6 27.2100
07/21/2025 17:23 48 27.2100
07/21/2025 17:23 64 27.2100
07/21/2025 17:23 74 27.2100
07/21/2025 17:23 8 27.2000
07/21/2025 17:23 190 27.2100
07/21/2025 17:23 110 27.2100
07/21/2025 17:23 145 27.1900
07/21/2025 17:23 55 27.1900
07/21/2025 17:23 180 27.2100
07/21/2025 17:23 180 27.2100
07/21/2025 17:23 180 27.2100
07/21/2025 17:23 180 27.1900
07/21/2025 17:23 110 27.1900
07/21/2025 17:23 50 27.1900
07/21/2025 17:23 112 27.1900
07/21/2025 17:23 110 27.1800
07/21/2025 17:23 50 27.1800
07/21/2025 17:23 172 27.1800
07/21/2025 17:23 178 27.1800
07/21/2025 17:23 325 27.1800
07/21/2025 17:23 61 27.1800
07/21/2025 17:23 74 27.1700
07/21/2025 17:23 180 27.1700
07/21/2025 17:23 190 27.1700
07/21/2025 17:23 49 27.1700
07/21/2025 17:23 324 27.1700
07/21/2025 17:23 65 27.1700
07/21/2025 17:23 110 27.1700
07/21/2025 17:23 49 27.1600
07/21/2025 17:23 398 27.1600
07/21/2025 17:23 151 27.1600
07/21/2025 17:22 42 27.1500
07/21/2025 17:22 148 27.1500
07/21/2025 17:22 52 27.1600
07/21/2025 17:22 33 27.1600
07/21/2025 17:22 12 27.1600
07/21/2025 17:22 180 27.1600
07/21/2025 17:22 6 27.1600
07/21/2025 17:22 63 27.1600
07/21/2025 17:22 168 27.1600
07/21/2025 17:22 110 27.1600
07/21/2025 17:22 59 27.1600
07/21/2025 17:22 31 27.1600
07/21/2025 17:22 49 27.1600
07/21/2025 17:22 13 27.1700
07/21/2025 17:22 18 27.1700
07/21/2025 17:20 418 27.1700
07/21/2025 17:20 55 27.1700
07/21/2025 17:19 110 27.1700
07/21/2025 17:19 284 27.1700
07/21/2025 17:19 120 27.1600
07/21/2025 17:18 120 27.1500
07/21/2025 17:18 121 27.1600
07/21/2025 17:18 14 27.1600
07/21/2025 17:18 26 27.1600
07/21/2025 17:18 53 27.1600
07/21/2025 17:16 50 27.1700
07/21/2025 17:16 106 27.1700
07/21/2025 17:16 15 27.1700
07/21/2025 17:16 53 27.1700
07/21/2025 17:16 187 27.1800
07/21/2025 17:16 316 27.1800
07/21/2025 17:16 123 27.1800
07/21/2025 17:15 255 27.1700
07/21/2025 17:15 0 27.1800
07/21/2025 17:15 0 27.1600
07/21/2025 17:15 8 27.1600
07/21/2025 17:14 56 27.1750
07/21/2025 17:14 77 27.1700
07/21/2025 17:12 39 27.1600
07/21/2025 17:12 121 27.1600
07/21/2025 17:12 45 27.1600
07/21/2025 17:11 49 27.1700
07/21/2025 17:11 49 27.1700
07/21/2025 17:11 49 27.1700
07/21/2025 17:11 83 27.1700
07/21/2025 17:10 28 27.1600
07/21/2025 17:10 150 27.1600
07/21/2025 17:10 140 27.1500
07/21/2025 17:10 65 27.1500
07/21/2025 17:10 285 27.1500
07/21/2025 17:10 106 27.1550
07/21/2025 17:10 231 27.15334
07/21/2025 17:09 26 27.1400
07/21/2025 17:09 140 27.1400
07/21/2025 17:09 180 27.1400
07/21/2025 17:08 10 27.1300
07/21/2025 17:08 145 27.1300
07/21/2025 17:08 180 27.1400
07/21/2025 17:08 210 27.1300
07/21/2025 17:08 13 27.1300
07/21/2025 17:08 50 27.1300
07/21/2025 17:07 319 27.1300
07/21/2025 17:07 379 27.1300
07/21/2025 17:07 362 27.1300
07/21/2025 17:07 128 27.1300
07/21/2025 17:07 110 27.1300
07/21/2025 17:07 144 27.1300
07/21/2025 17:06 258 27.12329
07/21/2025 17:06 0 27.1200
07/21/2025 17:06 258 27.1200
07/21/2025 17:06 0 27.1300
07/21/2025 17:04 52 27.1200
07/21/2025 17:04 68 27.1200
07/21/2025 17:04 2 27.13264
07/21/2025 17:03 0 27.1400
07/21/2025 17:03 20 27.1400
07/21/2025 17:01 31 27.1400
07/21/2025 17:01 41 27.1400
07/21/2025 17:01 263 27.1400
07/21/2025 17:00 0 27.1600
07/21/2025 16:59 4 27.1400
07/21/2025 16:59 83 27.1400
07/21/2025 16:58 261 27.1400
07/21/2025 16:58 2 27.1300
07/21/2025 16:58 41 27.1300
07/21/2025 16:56 150 27.1200
07/21/2025 16:56 90 27.1100
07/21/2025 16:55 160 27.1100
07/21/2025 16:54 200 27.1100
07/21/2025 16:54 71 27.1100
07/21/2025 16:53 74 27.1100
07/21/2025 16:53 33 27.1200
07/21/2025 16:53 57 27.1200
07/21/2025 16:53 42 27.1200
07/21/2025 16:52 70 27.1300
07/21/2025 16:52 43 27.1300
07/21/2025 16:51 166 27.1300
07/21/2025 16:51 166 27.1300
07/21/2025 16:51 156 27.1300
07/21/2025 16:51 641 27.1300
07/21/2025 16:50 0 27.1300
07/21/2025 16:50 40 27.1200
07/21/2025 16:50 42 27.1200
07/21/2025 16:50 39 27.1300
07/21/2025 16:49 9 27.1300
07/21/2025 16:49 153 27.1300
07/21/2025 16:49 39 27.1300
07/21/2025 16:48 144 27.1300
07/21/2025 16:48 187 27.1300
07/21/2025 16:48 46 27.1100
07/21/2025 16:48 97 27.1200
07/21/2025 16:47 4 27.1400
07/21/2025 16:45 0 27.1400
07/21/2025 16:44 110 27.1200
07/21/2025 16:43 37 27.1000
07/21/2025 16:43 37 27.1000
07/21/2025 16:39 33 27.0700
07/21/2025 16:39 0 27.0800
07/21/2025 16:38 121 27.0700
07/21/2025 16:38 238 27.0700
07/21/2025 16:38 63 27.0700
07/21/2025 16:38 153 27.0600
07/21/2025 16:38 36 27.0600
07/21/2025 16:38 0 27.0600
07/21/2025 16:38 261 27.0600
07/21/2025 16:38 153 27.0600
07/21/2025 16:38 144 27.0600
07/21/2025 16:38 15 27.0500
07/21/2025 16:38 40 27.0500
07/21/2025 16:38 149 27.0500
07/21/2025 16:38 40 27.0500
07/21/2025 16:38 4 27.0600
07/21/2025 16:37 20 27.0674
07/21/2025 16:35 36 27.0600
07/21/2025 16:35 42 27.0600
07/21/2025 16:35 677 27.0700
07/21/2025 16:35 7 27.0700