Severn Trent Rg
SVT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:24
Geld
06.06.2025 - 18:30:00
Geld
Volumen 		Brief
06.06.2025 - 18:30:00
Brief
Volumen
26.6400
+0.04 ( +0.15% )
22.4500
100
28.9000
1'253
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 4 26.5900
06/06/2025 17:29 5 26.5900
06/06/2025 17:29 6 26.5700
06/06/2025 17:29 7 26.5700
06/06/2025 17:29 40 26.5800
06/06/2025 17:29 95 26.5800
06/06/2025 17:29 48 26.5800
06/06/2025 17:29 52 26.5800
06/06/2025 17:29 58 26.5800
06/06/2025 17:29 182 26.5800
06/06/2025 17:29 49 26.5700
06/06/2025 17:29 149 26.5700
06/06/2025 17:29 20 26.5700
06/06/2025 17:28 60 26.5700
06/06/2025 17:28 154 26.5700
06/06/2025 17:28 152 26.5700
06/06/2025 17:28 24 26.5700
06/06/2025 17:28 95 26.5700
06/06/2025 17:28 19 26.5700
06/06/2025 17:27 154 26.5700
06/06/2025 17:27 148 26.5700
06/06/2025 17:27 55 26.5700
06/06/2025 17:27 106 26.5700
06/06/2025 17:27 94 26.5700
06/06/2025 17:27 110 26.5700
06/06/2025 17:27 170 26.5700
06/06/2025 17:27 55 26.5700
06/06/2025 17:27 52 26.5700
06/06/2025 17:27 392 26.5800
06/06/2025 17:27 175 26.5800
06/06/2025 17:27 60 26.5800
06/06/2025 17:27 94 26.5800
06/06/2025 17:27 67 26.5800
06/06/2025 17:26 164 26.5800
06/06/2025 17:26 4 26.5800
06/06/2025 17:26 116 26.6000
06/06/2025 17:26 53 26.6000
06/06/2025 17:25 200 26.5800
06/06/2025 17:25 179 26.5900
06/06/2025 17:25 97 26.5900
06/06/2025 17:25 45 26.5900
06/06/2025 17:25 45 26.5900
06/06/2025 17:25 53 26.5900
06/06/2025 17:25 154 26.5900
06/06/2025 17:25 33 26.5700
06/06/2025 17:25 67 26.5800
06/06/2025 17:24 84 26.5800
06/06/2025 17:24 154 26.5800
06/06/2025 17:24 154 26.5800
06/06/2025 17:24 110 26.5800
06/06/2025 17:24 169 26.5800
06/06/2025 17:24 200 26.5803
06/06/2025 17:24 6 26.5800
06/06/2025 17:24 74 26.5800
06/06/2025 17:24 13 26.5800
06/06/2025 17:23 26 26.5800
06/06/2025 17:23 14 26.5800
06/06/2025 17:23 47 26.5800
06/06/2025 17:23 50 26.5800
06/06/2025 17:23 65 26.5900
06/06/2025 17:23 82 26.5900
06/06/2025 17:23 19 26.5900
06/06/2025 17:23 89 26.5900
06/06/2025 17:23 183 26.6000
06/06/2025 17:23 0 26.6200
06/06/2025 17:22 103 26.6100
06/06/2025 17:22 28 26.6200
06/06/2025 17:22 130 26.6200
06/06/2025 17:22 4 26.6200
06/06/2025 17:22 150 26.6200
06/06/2025 17:22 146 26.6200
06/06/2025 17:22 107 26.6200
06/06/2025 17:21 140 26.6200
06/06/2025 17:21 294 26.6100
06/06/2025 17:21 107 26.6100
06/06/2025 17:21 105 26.6100
06/06/2025 17:21 6 26.6200
06/06/2025 17:21 95 26.6200
06/06/2025 17:20 154 26.6200
06/06/2025 17:20 73 26.6200
06/06/2025 17:20 79 26.6200
06/06/2025 17:20 152 26.6200
06/06/2025 17:19 87 26.6200
06/06/2025 17:19 148 26.6200
06/06/2025 17:19 73 26.6200
06/06/2025 17:19 81 26.6200
06/06/2025 17:18 15 26.6300
06/06/2025 17:17 119 26.6300
06/06/2025 17:17 150 26.6300
06/06/2025 17:17 94 26.6400
06/06/2025 17:17 55 26.6400
06/06/2025 17:17 117 26.6300
06/06/2025 17:17 22 26.6300
06/06/2025 17:15 115 26.6300
06/06/2025 17:15 373 26.6200
06/06/2025 17:15 45 26.6300
06/06/2025 17:15 40 26.6300
06/06/2025 17:13 37 26.6400
06/06/2025 17:13 53 26.6400
06/06/2025 17:13 53 26.6400
06/06/2025 17:12 111 26.6300
06/06/2025 17:11 58 26.6300
06/06/2025 17:11 122 26.6300
06/06/2025 17:11 149 26.6100
06/06/2025 17:11 48 26.6100
06/06/2025 17:11 110 26.6100
06/06/2025 17:11 154 26.6100
06/06/2025 17:11 52 26.6100
06/06/2025 17:11 21 26.6100
06/06/2025 17:11 144 26.6100
06/06/2025 17:11 17 26.61255
06/06/2025 17:10 9 26.6100
06/06/2025 17:10 82 26.6100
06/06/2025 17:10 49 26.6100
06/06/2025 17:10 39 26.6000
06/06/2025 17:08 37 26.6000
06/06/2025 17:08 151 26.6000
06/06/2025 17:08 13 26.6000
06/06/2025 17:08 109 26.6000
06/06/2025 17:08 73 26.6000
06/06/2025 17:06 56 26.6000
06/06/2025 17:06 29 26.6000
06/06/2025 17:06 35 26.6000
06/06/2025 17:06 47 26.6100
06/06/2025 17:04 72 26.6100
06/06/2025 17:04 145 26.6200
06/06/2025 17:04 87 26.6200
06/06/2025 17:03 150 26.6400
06/06/2025 17:03 27 26.6400
06/06/2025 17:03 20 26.6400
06/06/2025 17:03 115 26.6400
06/06/2025 17:03 169 26.6400
06/06/2025 17:03 53 26.6400
06/06/2025 17:03 46 26.6400
06/06/2025 17:03 110 26.6400
06/06/2025 17:03 147 26.6400
06/06/2025 17:03 123 26.6400
06/06/2025 17:03 21363 26.6400
06/06/2025 17:02 142 26.6300
06/06/2025 17:02 23 26.6400
06/06/2025 17:02 146 26.6400
06/06/2025 17:01 139 26.6400
06/06/2025 17:01 145 26.6400
06/06/2025 17:00 435 26.6500
06/06/2025 16:59 154 26.6400
06/06/2025 16:59 49 26.6400
06/06/2025 16:59 146 26.6400
06/06/2025 16:59 108 26.6400
06/06/2025 16:59 81 26.6400
06/06/2025 16:59 45 26.6400
06/06/2025 16:59 181 26.6400
06/06/2025 16:59 142 26.6400
06/06/2025 16:57 145 26.6300
06/06/2025 16:56 104 26.6400
06/06/2025 16:56 15 26.6400
06/06/2025 16:56 84 26.6400
06/06/2025 16:55 147 26.6500
06/06/2025 16:55 52 26.6500
06/06/2025 16:55 50 26.6500
06/06/2025 16:55 74 26.6400
06/06/2025 16:52 46 26.6200
06/06/2025 16:51 40 26.6400
06/06/2025 16:50 86 26.6300
06/06/2025 16:50 2 26.6300
06/06/2025 16:50 153 26.6400
06/06/2025 16:50 44 26.6400
06/06/2025 16:48 38 26.6500
06/06/2025 16:45 166 26.6400
06/06/2025 16:44 92 26.6700
06/06/2025 16:43 5 26.6600
06/06/2025 16:43 140 26.6600
06/06/2025 16:43 35 26.6600
06/06/2025 16:43 68 26.6600
06/06/2025 16:42 350 26.66115
06/06/2025 16:41 190 26.6600
06/06/2025 16:41 3 26.6500
06/06/2025 16:40 51 26.6300
06/06/2025 16:40 51 26.6300
06/06/2025 16:40 1 26.6300
06/06/2025 16:40 2 26.6400
06/06/2025 16:40 56 26.6400
06/06/2025 16:39 49 26.6400
06/06/2025 16:39 98 26.6400
06/06/2025 16:37 3 26.6300
06/06/2025 16:37 112 26.6300
06/06/2025 16:37 33 26.6300
06/06/2025 16:35 48 26.6300
06/06/2025 16:35 45 26.6300
06/06/2025 16:35 65 26.6400