Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:58
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
28.9400
+0.20
(
+0.70% )
|
28.9200
|
571 |
28.9500
|
662 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 0 | 28.9400 |
| 01/20/2026 14:01 | 51 | 28.9400 |
| 01/20/2026 14:00 | 3 | 28.9300 |
| 01/20/2026 14:00 | 106 | 28.9200 |
| 01/20/2026 13:58 | 15 | 28.9300 |
| 01/20/2026 13:58 | 66 | 28.9300 |
| 01/20/2026 13:58 | 346 | 28.9300 |
| 01/20/2026 13:58 | 3 | 28.9200 |
| 01/20/2026 13:53 | 61 | 28.9450 |
| 01/20/2026 13:53 | 51 | 28.9300 |
| 01/20/2026 13:53 | 104 | 28.9300 |
| 01/20/2026 13:53 | 300 | 28.9300 |
| 01/20/2026 13:53 | 200 | 28.91922 |
| 01/20/2026 13:52 | 4 | 28.9200 |
| 01/20/2026 13:51 | 18 | 28.9300 |
| 01/20/2026 13:51 | 41 | 28.9300 |
| 01/20/2026 13:51 | 34 | 28.9300 |
| 01/20/2026 13:50 | 1 | 28.9300 |
| 01/20/2026 13:49 | 131 | 28.9200 |
| 01/20/2026 13:49 | 4 | 28.9200 |
| 01/20/2026 13:49 | 21 | 28.9200 |
| 01/20/2026 13:47 | 41 | 28.9100 |
| 01/20/2026 13:47 | 92 | 28.9100 |
| 01/20/2026 13:47 | 45 | 28.9000 |
| 01/20/2026 13:47 | 165 | 28.9000 |
| 01/20/2026 13:47 | 66 | 28.9000 |
| 01/20/2026 13:47 | 100 | 28.9000 |
| 01/20/2026 13:47 | 99 | 28.8900 |
| 01/20/2026 13:46 | 143 | 28.9200 |
| 01/20/2026 13:46 | 23 | 28.9200 |
| 01/20/2026 13:46 | 6 | 28.9200 |
| 01/20/2026 13:46 | 97 | 28.9200 |
| 01/20/2026 13:46 | 69 | 28.9200 |
| 01/20/2026 13:46 | 49 | 28.9100 |
| 01/20/2026 13:46 | 63 | 28.9100 |
| 01/20/2026 13:46 | 106 | 28.9100 |
| 01/20/2026 13:46 | 3 | 28.9100 |
| 01/20/2026 13:46 | 88 | 28.9100 |
| 01/20/2026 13:46 | 50 | 28.9200 |
| 01/20/2026 13:46 | 106 | 28.9200 |
| 01/20/2026 13:43 | 0 | 28.9300 |
| 01/20/2026 13:42 | 500 | 28.92693 |
| 01/20/2026 13:38 | 16 | 28.9300 |
| 01/20/2026 13:38 | 16 | 28.9400 |
| 01/20/2026 13:38 | 18 | 28.9400 |
| 01/20/2026 13:38 | 48 | 28.9400 |
| 01/20/2026 13:38 | 60 | 28.9300 |
| 01/20/2026 13:38 | 21 | 28.9300 |
| 01/20/2026 13:35 | 204 | 28.9300 |
| 01/20/2026 13:35 | 106 | 28.9300 |
| 01/20/2026 13:32 | 19 | 28.9100 |
| 01/20/2026 13:32 | 3 | 28.9100 |
| 01/20/2026 13:32 | 48 | 28.9100 |
| 01/20/2026 13:32 | 106 | 28.8900 |
| 01/20/2026 13:32 | 112 | 28.8900 |
| 01/20/2026 13:31 | 1000 | 28.89617 |
| 01/20/2026 13:30 | 100 | 28.9100 |
| 01/20/2026 13:29 | 833 | 28.90052 |
| 01/20/2026 13:29 | 63 | 28.9000 |
| 01/20/2026 13:29 | 103 | 28.9000 |
| 01/20/2026 13:27 | 97 | 28.9000 |
| 01/20/2026 13:27 | 70 | 28.9000 |
| 01/20/2026 13:27 | 0 | 28.9000 |
| 01/20/2026 13:27 | 0 | 28.9000 |
| 01/20/2026 13:27 | 0 | 28.9000 |
| 01/20/2026 13:27 | 0 | 28.9000 |
| 01/20/2026 13:27 | 0 | 28.9000 |
| 01/20/2026 13:22 | 0 | 28.9000 |
| 01/20/2026 13:22 | 0 | 28.9000 |
| 01/20/2026 13:22 | 0 | 28.9000 |
| 01/20/2026 13:22 | 0 | 28.9000 |
| 01/20/2026 13:22 | 0 | 28.9000 |
| 01/20/2026 13:22 | 0 | 28.9000 |
| 01/20/2026 13:22 | 65 | 28.9100 |
| 01/20/2026 13:22 | 287 | 28.9100 |
| 01/20/2026 13:22 | 106 | 28.9100 |
| 01/20/2026 13:22 | 17 | 28.9100 |
| 01/20/2026 13:22 | 103 | 28.9100 |
| 01/20/2026 13:22 | 72 | 28.9100 |
| 01/20/2026 13:22 | 50 | 28.9200 |
| 01/20/2026 13:22 | 102 | 28.9200 |
| 01/20/2026 13:21 | 76 | 28.9200 |
| 01/20/2026 13:21 | 19 | 28.9200 |
| 01/20/2026 13:21 | 48 | 28.9300 |
| 01/20/2026 13:19 | 78 | 28.9300 |
| 01/20/2026 13:19 | 50 | 28.9300 |
| 01/20/2026 13:19 | 56 | 28.9300 |
| 01/20/2026 13:19 | 85 | 28.9200 |
| 01/20/2026 13:19 | 78 | 28.9200 |
| 01/20/2026 13:19 | 106 | 28.9200 |
| 01/20/2026 13:19 | 45 | 28.9100 |
| 01/20/2026 13:19 | 106 | 28.9100 |
| 01/20/2026 13:19 | 29 | 28.9100 |
| 01/20/2026 13:19 | 45 | 28.9100 |
| 01/20/2026 13:19 | 25 | 28.9100 |
| 01/20/2026 13:19 | 11062 | 28.7900 |
| 01/20/2026 13:18 | 34 | 28.9002 |
| 01/20/2026 13:18 | 31 | 28.8900 |
| 01/20/2026 13:18 | 106 | 28.8900 |
| 01/20/2026 13:18 | 22 | 28.8900 |
| 01/20/2026 13:18 | 112 | 28.8900 |
| 01/20/2026 13:17 | 3 | 28.9000 |
| 01/20/2026 13:17 | 3 | 28.9000 |
| 01/20/2026 13:17 | 29 | 28.9000 |
| 01/20/2026 13:17 | 1 | 28.9000 |
| 01/20/2026 13:16 | 78 | 28.8900 |
| 01/20/2026 13:15 | 3 | 28.8900 |
| 01/20/2026 13:13 | 57 | 28.8700 |
| 01/20/2026 13:11 | 320 | 28.8673 |
| 01/20/2026 13:11 | 32 | 28.8500 |
| 01/20/2026 13:11 | 50 | 28.8500 |
| 01/20/2026 13:11 | 112 | 28.8500 |
| 01/20/2026 13:11 | 81 | 28.8600 |
| 01/20/2026 13:11 | 112 | 28.8600 |
| 01/20/2026 13:11 | 85 | 28.8500 |
| 01/20/2026 13:11 | 127 | 28.8500 |
| 01/20/2026 13:11 | 136 | 28.8600 |
| 01/20/2026 13:10 | 49 | 28.8600 |
| 01/20/2026 13:10 | 26 | 28.8500 |
| 01/20/2026 13:10 | 49 | 28.8500 |
| 01/20/2026 13:10 | 105 | 28.8500 |
| 01/20/2026 13:10 | 12 | 28.8200 |
| 01/20/2026 13:10 | 112 | 28.8200 |
| 01/20/2026 13:10 | 156 | 28.8400 |
| 01/20/2026 13:10 | 101 | 28.8300 |
| 01/20/2026 13:10 | 40 | 28.8300 |
| 01/20/2026 13:09 | 92 | 28.8400 |
| 01/20/2026 13:09 | 61 | 28.8500 |
| 01/20/2026 13:09 | 112 | 28.8500 |
| 01/20/2026 13:09 | 50 | 28.8600 |
| 01/20/2026 13:09 | 102 | 28.8600 |
| 01/20/2026 13:09 | 45 | 28.8600 |
| 01/20/2026 13:09 | 27 | 28.8600 |
| 01/20/2026 13:09 | 105 | 28.8600 |
| 01/20/2026 13:08 | 14 | 28.85723 |
| 01/20/2026 13:07 | 1 | 28.8600 |
| 01/20/2026 13:07 | 95 | 28.8400 |
| 01/20/2026 13:05 | 51 | 28.8600 |
| 01/20/2026 13:04 | 15 | 28.8500 |
| 01/20/2026 13:04 | 112 | 28.8500 |
| 01/20/2026 13:04 | 81 | 28.8600 |
| 01/20/2026 13:04 | 112 | 28.8600 |
| 01/20/2026 13:04 | 80 | 28.8700 |
| 01/20/2026 13:04 | 26 | 28.8700 |
| 01/20/2026 13:04 | 43 | 28.8700 |
| 01/20/2026 13:04 | 53 | 28.8700 |
| 01/20/2026 13:04 | 38 | 28.8600 |
| 01/20/2026 13:04 | 51 | 28.8600 |
| 01/20/2026 13:04 | 62 | 28.8600 |
| 01/20/2026 13:04 | 101 | 28.8600 |
| 01/20/2026 13:04 | 105 | 28.8600 |
| 01/20/2026 13:04 | 50 | 28.8600 |
| 01/20/2026 13:04 | 52 | 28.8600 |
| 01/20/2026 13:04 | 27 | 28.8600 |
| 01/20/2026 13:04 | 193 | 28.8500 |
| 01/20/2026 13:04 | 25 | 28.8500 |
| 01/20/2026 13:04 | 101 | 28.8500 |
| 01/20/2026 13:04 | 50 | 28.8500 |
| 01/20/2026 13:04 | 105 | 28.8500 |