Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:27
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.7400
+0.40
(
+1.46% )
|
25.0000
|
4 |
28.9000
|
1,253 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 1 | 27.7600 |
| 07/01/2025 17:29 | 58 | 27.7500 |
| 07/01/2025 17:29 | 41 | 27.7500 |
| 07/01/2025 17:29 | 99 | 27.7500 |
| 07/01/2025 17:29 | 102 | 27.7500 |
| 07/01/2025 17:29 | 110 | 27.7500 |
| 07/01/2025 17:29 | 40 | 27.7500 |
| 07/01/2025 17:29 | 32 | 27.7500 |
| 07/01/2025 17:29 | 165 | 27.7500 |
| 07/01/2025 17:29 | 126 | 27.7400 |
| 07/01/2025 17:29 | 126 | 27.7400 |
| 07/01/2025 17:29 | 329 | 27.7500 |
| 07/01/2025 17:29 | 63 | 27.7400 |
| 07/01/2025 17:29 | 129 | 27.7400 |
| 07/01/2025 17:29 | 127 | 27.7400 |
| 07/01/2025 17:29 | 74 | 27.7400 |
| 07/01/2025 17:29 | 55 | 27.7400 |
| 07/01/2025 17:29 | 166 | 27.7400 |
| 07/01/2025 17:29 | 83 | 27.7400 |
| 07/01/2025 17:29 | 255 | 27.7400 |
| 07/01/2025 17:29 | 133 | 27.7400 |
| 07/01/2025 17:29 | 21 | 27.7400 |
| 07/01/2025 17:29 | 113 | 27.7400 |
| 07/01/2025 17:29 | 120 | 27.7400 |
| 07/01/2025 17:29 | 22 | 27.7400 |
| 07/01/2025 17:29 | 140 | 27.7400 |
| 07/01/2025 17:29 | 51 | 27.7500 |
| 07/01/2025 17:29 | 49 | 27.7600 |
| 07/01/2025 17:29 | 342 | 27.7600 |
| 07/01/2025 17:29 | 110 | 27.7600 |
| 07/01/2025 17:29 | 54 | 27.7600 |
| 07/01/2025 17:29 | 179 | 27.7600 |
| 07/01/2025 17:29 | 190 | 27.7600 |
| 07/01/2025 17:29 | 1870 | 27.7600 |
| 07/01/2025 17:29 | 1886 | 27.7600 |
| 07/01/2025 17:27 | 140 | 27.7700 |
| 07/01/2025 17:27 | 85 | 27.7700 |
| 07/01/2025 17:27 | 47 | 27.7700 |
| 07/01/2025 17:27 | 58 | 27.7700 |
| 07/01/2025 17:27 | 55 | 27.7700 |
| 07/01/2025 17:27 | 44 | 27.7700 |
| 07/01/2025 17:27 | 580 | 27.7700 |
| 07/01/2025 17:27 | 704 | 27.7700 |
| 07/01/2025 17:27 | 741 | 27.7700 |
| 07/01/2025 17:26 | 79 | 27.7800 |
| 07/01/2025 17:26 | 140 | 27.7800 |
| 07/01/2025 17:26 | 37 | 27.7800 |
| 07/01/2025 17:26 | 20 | 27.7800 |
| 07/01/2025 17:26 | 54 | 27.7800 |
| 07/01/2025 17:26 | 86 | 27.7800 |
| 07/01/2025 17:26 | 46 | 27.7800 |
| 07/01/2025 17:26 | 46 | 27.7800 |
| 07/01/2025 17:26 | 27 | 27.7800 |
| 07/01/2025 17:26 | 20 | 27.7800 |
| 07/01/2025 17:26 | 2 | 27.7800 |
| 07/01/2025 17:26 | 30 | 27.7800 |
| 07/01/2025 17:25 | 733 | 27.7800 |
| 07/01/2025 17:25 | 4 | 27.7800 |
| 07/01/2025 17:25 | 22 | 27.7800 |
| 07/01/2025 17:25 | 36 | 27.7800 |
| 07/01/2025 17:25 | 104 | 27.7800 |
| 07/01/2025 17:25 | 872 | 27.7800 |
| 07/01/2025 17:25 | 997 | 27.7800 |
| 07/01/2025 17:25 | 62 | 27.7900 |
| 07/01/2025 17:25 | 56 | 27.7900 |
| 07/01/2025 17:25 | 53 | 27.7900 |
| 07/01/2025 17:25 | 1 | 27.7900 |
| 07/01/2025 17:25 | 34 | 27.7900 |
| 07/01/2025 17:25 | 239 | 27.7800 |
| 07/01/2025 17:25 | 35 | 27.7800 |
| 07/01/2025 17:24 | 53 | 27.7800 |
| 07/01/2025 17:24 | 1 | 27.7800 |
| 07/01/2025 17:24 | 9 | 27.7800 |
| 07/01/2025 17:24 | 135 | 27.7800 |
| 07/01/2025 17:24 | 20 | 27.7800 |
| 07/01/2025 17:24 | 51 | 27.7800 |
| 07/01/2025 17:24 | 35 | 27.7800 |
| 07/01/2025 17:24 | 105 | 27.7800 |
| 07/01/2025 17:24 | 134 | 27.7800 |
| 07/01/2025 17:24 | 561 | 27.7800 |
| 07/01/2025 17:24 | 88 | 27.7800 |
| 07/01/2025 17:24 | 26 | 27.7800 |
| 07/01/2025 17:24 | 22 | 27.7800 |
| 07/01/2025 17:21 | 21 | 27.7800 |
| 07/01/2025 17:21 | 16 | 27.7800 |
| 07/01/2025 17:21 | 110 | 27.7800 |
| 07/01/2025 17:21 | 28 | 27.7800 |
| 07/01/2025 17:21 | 24 | 27.7800 |
| 07/01/2025 17:21 | 67 | 27.7800 |
| 07/01/2025 17:21 | 140 | 27.7800 |
| 07/01/2025 17:21 | 29 | 27.7800 |
| 07/01/2025 17:20 | 483 | 27.78463 |
| 07/01/2025 17:20 | 182 | 27.7900 |
| 07/01/2025 17:20 | 2 | 27.7900 |
| 07/01/2025 17:20 | 1 | 27.7900 |
| 07/01/2025 17:20 | 74 | 27.7900 |
| 07/01/2025 17:20 | 48 | 27.7900 |
| 07/01/2025 17:20 | 140 | 27.7900 |
| 07/01/2025 17:20 | 24 | 27.7900 |
| 07/01/2025 17:20 | 28 | 27.7900 |
| 07/01/2025 17:20 | 67 | 27.7900 |
| 07/01/2025 17:20 | 137 | 27.7900 |
| 07/01/2025 17:20 | 151 | 27.7900 |
| 07/01/2025 17:20 | 135 | 27.7900 |
| 07/01/2025 17:20 | 154 | 27.7900 |
| 07/01/2025 17:20 | 29 | 27.7900 |
| 07/01/2025 17:20 | 190 | 27.7900 |
| 07/01/2025 17:19 | 131 | 27.8000 |
| 07/01/2025 17:19 | 108 | 27.8000 |
| 07/01/2025 17:19 | 1824 | 27.7900 |
| 07/01/2025 17:19 | 64 | 27.8000 |
| 07/01/2025 17:19 | 53 | 27.8000 |
| 07/01/2025 17:19 | 44 | 27.8000 |
| 07/01/2025 17:19 | 27 | 27.8000 |
| 07/01/2025 17:19 | 2 | 27.8000 |
| 07/01/2025 17:19 | 140 | 27.8000 |
| 07/01/2025 17:19 | 48 | 27.8000 |
| 07/01/2025 17:19 | 17 | 27.8000 |
| 07/01/2025 17:19 | 34 | 27.8000 |
| 07/01/2025 17:18 | 15 | 27.7900 |
| 07/01/2025 17:18 | 38 | 27.7900 |
| 07/01/2025 17:18 | 131 | 27.7850 |
| 07/01/2025 17:16 | 27 | 27.7700 |
| 07/01/2025 17:15 | 33 | 27.7600 |
| 07/01/2025 17:15 | 2 | 27.7600 |
| 07/01/2025 17:15 | 36 | 27.7600 |
| 07/01/2025 17:15 | 115 | 27.7600 |
| 07/01/2025 17:15 | 56 | 27.7600 |
| 07/01/2025 17:14 | 39 | 27.7500 |
| 07/01/2025 17:14 | 2 | 27.7500 |
| 07/01/2025 17:14 | 81 | 27.7600 |
| 07/01/2025 17:14 | 62 | 27.7600 |
| 07/01/2025 17:14 | 24 | 27.7600 |
| 07/01/2025 17:14 | 131 | 27.7650 |
| 07/01/2025 17:14 | 35 | 27.7600 |
| 07/01/2025 17:13 | 55 | 27.7500 |
| 07/01/2025 17:13 | 17 | 27.7500 |
| 07/01/2025 17:13 | 35 | 27.7500 |
| 07/01/2025 17:12 | 36 | 27.7400 |
| 07/01/2025 17:10 | 140 | 27.7400 |
| 07/01/2025 17:10 | 11 | 27.7400 |
| 07/01/2025 17:10 | 12 | 27.7400 |
| 07/01/2025 17:10 | 21 | 27.7400 |
| 07/01/2025 17:09 | 352 | 27.7300 |
| 07/01/2025 17:08 | 46 | 27.7200 |
| 07/01/2025 17:08 | 54 | 27.7200 |
| 07/01/2025 17:07 | 365 | 27.71808 |
| 07/01/2025 17:03 | 24 | 27.7200 |
| 07/01/2025 17:03 | 50 | 27.7300 |
| 07/01/2025 17:03 | 24 | 27.7300 |
| 07/01/2025 17:03 | 2 | 27.7300 |
| 07/01/2025 17:03 | 167 | 27.7300 |
| 07/01/2025 17:01 | 63 | 27.7200 |
| 07/01/2025 17:01 | 30 | 27.7200 |
| 07/01/2025 17:01 | 228 | 27.7100 |
| 07/01/2025 17:01 | 119 | 27.7000 |
| 07/01/2025 17:01 | 57 | 27.6600 |
| 07/01/2025 17:01 | 1 | 27.6600 |
| 07/01/2025 17:01 | 17 | 27.6600 |
| 07/01/2025 17:01 | 27 | 27.6600 |
| 07/01/2025 16:55 | 3 | 27.6700 |
| 07/01/2025 16:55 | 18 | 27.6700 |
| 07/01/2025 16:55 | 3 | 27.6700 |
| 07/01/2025 16:55 | 24 | 27.6700 |
| 07/01/2025 16:55 | 76 | 27.6800 |
| 07/01/2025 16:55 | 4 | 27.6800 |
| 07/01/2025 16:55 | 8 | 27.6800 |
| 07/01/2025 16:55 | 131 | 27.6800 |
| 07/01/2025 16:55 | 34 | 27.6800 |
| 07/01/2025 16:55 | 29 | 27.6800 |
| 07/01/2025 16:54 | 34 | 27.6900 |
| 07/01/2025 16:54 | 31 | 27.6900 |
| 07/01/2025 16:54 | 36 | 27.6800 |
| 07/01/2025 16:53 | 9 | 27.6800 |
| 07/01/2025 16:53 | 60 | 27.6800 |
| 07/01/2025 16:53 | 160 | 27.6800 |
| 07/01/2025 16:53 | 305 | 27.6700 |
| 07/01/2025 16:53 | 60 | 27.6800 |
| 07/01/2025 16:53 | 7 | 27.6800 |
| 07/01/2025 16:53 | 14 | 27.6900 |
| 07/01/2025 16:53 | 10 | 27.6900 |
| 07/01/2025 16:53 | 43 | 27.6900 |
| 07/01/2025 16:53 | 24 | 27.6900 |
| 07/01/2025 16:53 | 83 | 27.6900 |
| 07/01/2025 16:53 | 82 | 27.6900 |
| 07/01/2025 16:51 | 33 | 27.7000 |
| 07/01/2025 16:51 | 11 | 27.7000 |
| 07/01/2025 16:51 | 9 | 27.7000 |
| 07/01/2025 16:51 | 25 | 27.7000 |
| 07/01/2025 16:51 | 49 | 27.7000 |
| 07/01/2025 16:51 | 125 | 27.7000 |
| 07/01/2025 16:51 | 14 | 27.7000 |
| 07/01/2025 16:51 | 12 | 27.7000 |
| 07/01/2025 16:51 | 29 | 27.7000 |
| 07/01/2025 16:51 | 33 | 27.7000 |
| 07/01/2025 16:50 | 46 | 27.7000 |
| 07/01/2025 16:50 | 3 | 27.7000 |
| 07/01/2025 16:50 | 37 | 27.7000 |
| 07/01/2025 16:50 | 78 | 27.7000 |
| 07/01/2025 16:47 | 23 | 27.7000 |
| 07/01/2025 16:47 | 149 | 27.7000 |
| 07/01/2025 16:47 | 12 | 27.7000 |
| 07/01/2025 16:47 | 14 | 27.7000 |
| 07/01/2025 16:47 | 6 | 27.7000 |
| 07/01/2025 16:47 | 27 | 27.7000 |
| 07/01/2025 16:47 | 60 | 27.7000 |
| 07/01/2025 16:47 | 13 | 27.7000 |
| 07/01/2025 16:47 | 166 | 27.7000 |
| 07/01/2025 16:47 | 100 | 27.70686 |
| 07/01/2025 16:46 | 41 | 27.7100 |
| 07/01/2025 16:46 | 139 | 27.7000 |
| 07/01/2025 16:46 | 1 | 27.7000 |
| 07/01/2025 16:46 | 14 | 27.7000 |
| 07/01/2025 16:46 | 16 | 27.7000 |
| 07/01/2025 16:46 | 39 | 27.7000 |
| 07/01/2025 16:46 | 19 | 27.7000 |
| 07/01/2025 16:45 | 27 | 27.7000 |
| 07/01/2025 16:45 | 51 | 27.7000 |
| 07/01/2025 16:45 | 187 | 27.7100 |
| 07/01/2025 16:45 | 40 | 27.7100 |
| 07/01/2025 16:45 | 17 | 27.7100 |
| 07/01/2025 16:45 | 59 | 27.7100 |
| 07/01/2025 16:45 | 149 | 27.7100 |
| 07/01/2025 16:45 | 54 | 27.7100 |
| 07/01/2025 16:45 | 73 | 27.7000 |
| 07/01/2025 16:44 | 76 | 27.7000 |
| 07/01/2025 16:43 | 38 | 27.7000 |
| 07/01/2025 16:43 | 38 | 27.7000 |
| 07/01/2025 16:43 | 7 | 27.7000 |
| 07/01/2025 16:43 | 162 | 27.7000 |
| 07/01/2025 16:43 | 50 | 27.7000 |
| 07/01/2025 16:43 | 169 | 27.7000 |
| 07/01/2025 16:43 | 91 | 27.7000 |
| 07/01/2025 16:43 | 20 | 27.7000 |
| 07/01/2025 16:43 | 149 | 27.7000 |
| 07/01/2025 16:43 | 27 | 27.7000 |
| 07/01/2025 16:43 | 57 | 27.6900 |
| 07/01/2025 16:43 | 89 | 27.6900 |
| 07/01/2025 16:43 | 159 | 27.6900 |
| 07/01/2025 16:43 | 72 | 27.6900 |
| 07/01/2025 16:43 | 16 | 27.6900 |
| 07/01/2025 16:43 | 62 | 27.6900 |
| 07/01/2025 16:43 | 36 | 27.6800 |
| 07/01/2025 16:43 | 24 | 27.6800 |
| 07/01/2025 16:43 | 309 | 27.6800 |
| 07/01/2025 16:42 | 78 | 27.6800 |
| 07/01/2025 16:42 | 44 | 27.6800 |
| 07/01/2025 16:42 | 80 | 27.6800 |
| 07/01/2025 16:42 | 40 | 27.6800 |
| 07/01/2025 16:42 | 155 | 27.6800 |
| 07/01/2025 16:42 | 14 | 27.6800 |
| 07/01/2025 16:42 | 38 | 27.6800 |
| 07/01/2025 16:40 | 29 | 27.6700 |
| 07/01/2025 16:39 | 5 | 27.6606 |
| 07/01/2025 16:38 | 98 | 27.6600 |
| 07/01/2025 16:38 | 42 | 27.6600 |
| 07/01/2025 16:38 | 41 | 27.6600 |
| 07/01/2025 16:38 | 33 | 27.6600 |
| 07/01/2025 16:38 | 110 | 27.6600 |
| 07/01/2025 16:38 | 14 | 27.6600 |
| 07/01/2025 16:38 | 50 | 27.6600 |
| 07/01/2025 16:38 | 15 | 27.6600 |
| 07/01/2025 16:38 | 87 | 27.6600 |
| 07/01/2025 16:38 | 54 | 27.6600 |
| 07/01/2025 16:38 | 40 | 27.6600 |
| 07/01/2025 16:38 | 29 | 27.6600 |
| 07/01/2025 16:38 | 382 | 27.6650 |
| 07/01/2025 16:37 | 65 | 27.6650 |
| 07/01/2025 16:37 | 82 | 27.6600 |
| 07/01/2025 16:37 | 14 | 27.6400 |
| 07/01/2025 16:37 | 34 | 27.6400 |
| 07/01/2025 16:37 | 79 | 27.6400 |
| 07/01/2025 16:37 | 10 | 27.6400 |
| 07/01/2025 16:37 | 34 | 27.6400 |
| 07/01/2025 16:37 | 5 | 27.6400 |
| 07/01/2025 16:37 | 23 | 27.6400 |
| 07/01/2025 16:36 | 6 | 27.6400 |