Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:28
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
30.2000
+0.06
(
+0.20% )
|
28.5000
|
50 |
32.4800
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:47 | 3182 | 30.12557 |
| 07/24/2026 17:35 | 1516 | 30.2000 |
| 07/24/2026 17:35 | 578 | 30.2000 |
| 07/24/2026 17:35 | 35 | 30.2000 |
| 07/24/2026 17:35 | 427 | 30.2000 |
| 07/24/2026 17:35 | 228 | 30.2000 |
| 07/24/2026 17:35 | 292 | 30.2000 |
| 07/24/2026 17:35 | 2070 | 30.2000 |
| 07/24/2026 17:35 | 9 | 30.2000 |
| 07/24/2026 17:35 | 282 | 30.2000 |
| 07/24/2026 17:35 | 66 | 30.2000 |
| 07/24/2026 17:35 | 87 | 30.2000 |
| 07/24/2026 17:35 | 451 | 30.2000 |
| 07/24/2026 17:35 | 292 | 30.2000 |
| 07/24/2026 17:35 | 486 | 30.2000 |
| 07/24/2026 17:35 | 533 | 30.2000 |
| 07/24/2026 17:35 | 6 | 30.2000 |
| 07/24/2026 17:35 | 134 | 30.2000 |
| 07/24/2026 17:35 | 214 | 30.2000 |
| 07/24/2026 17:35 | 433 | 30.2000 |
| 07/24/2026 17:35 | 134 | 30.2000 |
| 07/24/2026 17:35 | 782 | 30.2000 |
| 07/24/2026 17:35 | 973 | 30.2000 |
| 07/24/2026 17:35 | 102 | 30.2000 |
| 07/24/2026 17:35 | 2 | 30.2000 |
| 07/24/2026 17:35 | 146 | 30.2000 |
| 07/24/2026 17:35 | 9 | 30.2000 |
| 07/24/2026 17:35 | 982 | 30.2000 |
| 07/24/2026 17:35 | 210 | 30.2000 |
| 07/24/2026 17:35 | 17 | 30.2000 |
| 07/24/2026 17:35 | 132 | 30.2000 |
| 07/24/2026 17:35 | 29 | 30.2000 |
| 07/24/2026 17:35 | 429 | 30.2000 |
| 07/24/2026 17:35 | 251 | 30.2000 |
| 07/24/2026 17:35 | 914 | 30.2000 |
| 07/24/2026 17:35 | 8 | 30.2000 |
| 07/24/2026 17:35 | 285 | 30.2000 |
| 07/24/2026 17:35 | 309 | 30.2000 |
| 07/24/2026 17:35 | 147 | 30.2000 |
| 07/24/2026 17:35 | 2445 | 30.2000 |
| 07/24/2026 17:35 | 1297 | 30.2000 |
| 07/24/2026 17:35 | 2081 | 30.2000 |
| 07/24/2026 17:35 | 1922 | 30.2000 |
| 07/24/2026 17:35 | 3 | 30.2000 |
| 07/24/2026 17:35 | 393 | 30.2000 |
| 07/24/2026 17:35 | 160 | 30.2000 |
| 07/24/2026 17:35 | 744 | 30.2000 |
| 07/24/2026 17:35 | 2726 | 30.2000 |
| 07/24/2026 17:35 | 264 | 30.2000 |
| 07/24/2026 17:35 | 225 | 30.2000 |
| 07/24/2026 17:35 | 561 | 30.2000 |
| 07/24/2026 17:35 | 3 | 30.2000 |
| 07/24/2026 17:35 | 20 | 30.2000 |
| 07/24/2026 17:35 | 7 | 30.2000 |
| 07/24/2026 17:35 | 7 | 30.2000 |
| 07/24/2026 17:35 | 7 | 30.2000 |
| 07/24/2026 17:35 | 10 | 30.2000 |
| 07/24/2026 17:35 | 29 | 30.2000 |
| 07/24/2026 17:35 | 380 | 30.2000 |
| 07/24/2026 17:35 | 921 | 30.2000 |
| 07/24/2026 17:35 | 53 | 30.2000 |
| 07/24/2026 17:35 | 600 | 30.2000 |
| 07/24/2026 17:35 | 1025 | 30.2000 |
| 07/24/2026 17:35 | 2278 | 30.2000 |
| 07/24/2026 17:35 | 1990 | 30.2000 |
| 07/24/2026 17:35 | 2047 | 30.2000 |
| 07/24/2026 17:35 | 2850 | 30.2000 |
| 07/24/2026 17:35 | 2558 | 30.2000 |
| 07/24/2026 17:35 | 9716 | 30.2000 |
| 07/24/2026 17:35 | 27 | 30.2000 |
| 07/24/2026 17:35 | 1314 | 30.2000 |
| 07/24/2026 17:35 | 159 | 30.2000 |
| 07/24/2026 17:35 | 2221 | 30.2000 |
| 07/24/2026 17:35 | 972 | 30.2000 |
| 07/24/2026 17:35 | 12 | 30.2000 |
| 07/24/2026 17:35 | 8441 | 30.2000 |
| 07/24/2026 17:35 | 17 | 30.2000 |
| 07/24/2026 17:35 | 3009 | 30.2000 |
| 07/24/2026 17:35 | 1117 | 30.2000 |
| 07/24/2026 17:35 | 431 | 30.2000 |
| 07/24/2026 17:35 | 3273 | 30.2000 |
| 07/24/2026 17:35 | 856 | 30.2000 |
| 07/24/2026 17:35 | 215 | 30.2000 |
| 07/24/2026 17:35 | 37 | 30.2000 |
| 07/24/2026 17:35 | 134 | 30.2000 |
| 07/24/2026 17:35 | 998 | 30.2000 |
| 07/24/2026 17:35 | 149 | 30.2000 |
| 07/24/2026 17:35 | 2395 | 30.2000 |
| 07/24/2026 17:35 | 60 | 30.2000 |
| 07/24/2026 17:35 | 23 | 30.2000 |
| 07/24/2026 17:35 | 637 | 30.2000 |
| 07/24/2026 17:35 | 1264 | 30.2000 |
| 07/24/2026 17:35 | 176 | 30.2000 |
| 07/24/2026 17:35 | 165 | 30.2000 |
| 07/24/2026 17:35 | 1 | 30.2000 |
| 07/24/2026 17:35 | 2558 | 30.2000 |
| 07/24/2026 17:35 | 2850 | 30.2000 |
| 07/24/2026 17:35 | 2810 | 30.2000 |
| 07/24/2026 17:35 | 2861 | 30.2000 |
| 07/24/2026 17:35 | 8976 | 30.2000 |
| 07/24/2026 17:35 | 4806 | 30.2000 |
| 07/24/2026 17:35 | 374 | 30.2000 |
| 07/24/2026 17:35 | 84 | 30.2000 |
| 07/24/2026 17:35 | 119 | 30.2000 |
| 07/24/2026 17:35 | 4084 | 30.2000 |
| 07/24/2026 17:35 | 507 | 30.2000 |
| 07/24/2026 17:35 | 2901 | 30.2000 |
| 07/24/2026 17:35 | 1691 | 30.2000 |
| 07/24/2026 17:35 | 2891 | 30.2000 |
| 07/24/2026 17:35 | 1354 | 30.2000 |
| 07/24/2026 17:35 | 259 | 30.2000 |
| 07/24/2026 17:35 | 192 | 30.2000 |
| 07/24/2026 17:35 | 42 | 30.2000 |
| 07/24/2026 17:35 | 43 | 30.2000 |
| 07/24/2026 17:35 | 980 | 30.2000 |
| 07/24/2026 17:35 | 15 | 30.2000 |
| 07/24/2026 17:35 | 43 | 30.2000 |
| 07/24/2026 17:35 | 246 | 30.2000 |
| 07/24/2026 17:35 | 179 | 30.2000 |
| 07/24/2026 17:35 | 105 | 30.2000 |
| 07/24/2026 17:35 | 438 | 30.2000 |
| 07/24/2026 17:35 | 4 | 30.2000 |
| 07/24/2026 17:35 | 203 | 30.2000 |
| 07/24/2026 17:35 | 516 | 30.2000 |
| 07/24/2026 17:35 | 156 | 30.2000 |
| 07/24/2026 17:35 | 76 | 30.2000 |
| 07/24/2026 17:35 | 1877 | 30.2000 |
| 07/24/2026 17:35 | 101 | 30.2000 |
| 07/24/2026 17:35 | 92 | 30.2000 |
| 07/24/2026 17:35 | 12 | 30.2000 |
| 07/24/2026 17:35 | 66 | 30.2000 |
| 07/24/2026 17:35 | 33 | 30.2000 |
| 07/24/2026 17:35 | 785 | 30.2000 |
| 07/24/2026 17:35 | 224 | 30.2000 |
| 07/24/2026 17:35 | 10 | 30.2000 |
| 07/24/2026 17:35 | 412 | 30.2000 |
| 07/24/2026 17:35 | 1 | 30.2000 |
| 07/24/2026 17:35 | 258 | 30.2000 |
| 07/24/2026 17:35 | 7 | 30.2000 |
| 07/24/2026 17:35 | 153 | 30.2000 |
| 07/24/2026 17:35 | 64 | 30.2000 |
| 07/24/2026 17:35 | 1489 | 30.2000 |
| 07/24/2026 17:35 | 7 | 30.2000 |
| 07/24/2026 17:35 | 95 | 30.2000 |
| 07/24/2026 17:35 | 102 | 30.2000 |
| 07/24/2026 17:35 | 17 | 30.2000 |
| 07/24/2026 17:35 | 54 | 30.2000 |
| 07/24/2026 17:35 | 1 | 30.2000 |
| 07/24/2026 17:35 | 25 | 30.2000 |
| 07/24/2026 17:35 | 21 | 30.2000 |
| 07/24/2026 17:35 | 32 | 30.2000 |
| 07/24/2026 17:35 | 14 | 30.2000 |
| 07/24/2026 17:35 | 27 | 30.2000 |
| 07/24/2026 17:35 | 2 | 30.2000 |
| 07/24/2026 17:35 | 105 | 30.2000 |
| 07/24/2026 17:35 | 63 | 30.2000 |
| 07/24/2026 17:35 | 1420 | 30.2000 |
| 07/24/2026 17:35 | 5 | 30.2000 |
| 07/24/2026 17:35 | 16 | 30.2000 |
| 07/24/2026 17:35 | 26 | 30.2000 |
| 07/24/2026 17:35 | 34 | 30.2000 |
| 07/24/2026 17:35 | 63 | 30.2000 |
| 07/24/2026 17:35 | 108 | 30.2000 |
| 07/24/2026 17:35 | 5778 | 30.2000 |
| 07/24/2026 17:35 | 10 | 30.2000 |
| 07/24/2026 17:35 | 1 | 30.2000 |
| 07/24/2026 17:35 | 173 | 30.2000 |
| 07/24/2026 17:35 | 20 | 30.2000 |
| 07/24/2026 17:35 | 797 | 30.2000 |
| 07/24/2026 17:35 | 3693 | 30.2000 |
| 07/24/2026 17:35 | 954 | 30.2000 |
| 07/24/2026 17:35 | 61 | 30.2000 |
| 07/24/2026 17:35 | 323 | 30.2000 |
| 07/24/2026 17:35 | 1304 | 30.2000 |
| 07/24/2026 17:35 | 150 | 30.2000 |
| 07/24/2026 17:35 | 73 | 30.2000 |
| 07/24/2026 17:35 | 13 | 30.2000 |
| 07/24/2026 17:35 | 80 | 30.2000 |
| 07/24/2026 17:35 | 270 | 30.2000 |
| 07/24/2026 17:35 | 209 | 30.2000 |
| 07/24/2026 17:35 | 36 | 30.2000 |
| 07/24/2026 17:35 | 769 | 30.2000 |
| 07/24/2026 17:35 | 74 | 30.2000 |
| 07/24/2026 17:35 | 47 | 30.2000 |
| 07/24/2026 17:35 | 2071 | 30.2000 |
| 07/24/2026 17:35 | 193 | 30.2000 |
| 07/24/2026 17:35 | 108 | 30.2000 |
| 07/24/2026 17:35 | 2 | 30.2000 |
| 07/24/2026 17:35 | 205 | 30.2000 |
| 07/24/2026 17:35 | 2378 | 30.2000 |
| 07/24/2026 17:35 | 536 | 30.2000 |
| 07/24/2026 17:35 | 381 | 30.2000 |
| 07/24/2026 17:35 | 397 | 30.2000 |
| 07/24/2026 17:35 | 11 | 30.2000 |
| 07/24/2026 17:35 | 75 | 30.2000 |
| 07/24/2026 17:35 | 1168 | 30.2000 |
| 07/24/2026 17:35 | 341 | 30.2000 |
| 07/24/2026 17:35 | 229 | 30.2000 |
| 07/24/2026 17:35 | 49 | 30.2000 |
| 07/24/2026 17:35 | 253 | 30.2000 |
| 07/24/2026 17:35 | 157 | 30.2000 |
| 07/24/2026 17:35 | 94 | 30.2000 |
| 07/24/2026 17:29 | 14 | 30.1600 |
| 07/24/2026 17:29 | 47 | 30.1600 |
| 07/24/2026 17:29 | 48 | 30.1600 |
| 07/24/2026 17:29 | 3 | 30.1800 |
| 07/24/2026 17:28 | 78 | 30.1600 |
| 07/24/2026 17:28 | 92 | 30.1600 |
| 07/24/2026 17:28 | 156 | 30.1600 |
| 07/24/2026 17:28 | 14 | 30.1600 |
| 07/24/2026 17:28 | 282 | 30.1600 |
| 07/24/2026 17:28 | 452 | 30.1600 |
| 07/24/2026 17:28 | 163 | 30.1600 |
| 07/24/2026 17:28 | 7 | 30.1600 |
| 07/24/2026 17:28 | 1 | 30.17868 |
| 07/24/2026 17:26 | 26 | 30.1600 |
| 07/24/2026 17:26 | 20 | 30.1600 |
| 07/24/2026 17:26 | 93 | 30.1600 |
| 07/24/2026 17:26 | 27 | 30.1600 |
| 07/24/2026 17:26 | 44 | 30.1600 |
| 07/24/2026 17:25 | 156 | 30.1600 |
| 07/24/2026 17:25 | 75 | 30.1600 |
| 07/24/2026 17:25 | 190 | 30.1600 |
| 07/24/2026 17:25 | 140 | 30.1800 |
| 07/24/2026 17:25 | 150 | 30.1800 |
| 07/24/2026 17:25 | 149 | 30.1800 |
| 07/24/2026 17:25 | 13 | 30.1800 |
| 07/24/2026 17:25 | 199 | 30.1800 |
| 07/24/2026 17:25 | 7 | 30.1900 |
| 07/24/2026 17:24 | 218 | 30.2000 |
| 07/24/2026 17:24 | 4 | 30.2000 |
| 07/24/2026 17:24 | 155 | 30.2000 |
| 07/24/2026 17:24 | 48 | 30.2000 |
| 07/24/2026 17:24 | 63 | 30.2000 |
| 07/24/2026 17:24 | 89 | 30.2000 |
| 07/24/2026 17:24 | 22 | 30.2000 |
| 07/24/2026 17:24 | 22 | 30.2000 |
| 07/24/2026 17:24 | 95 | 30.2000 |
| 07/24/2026 17:24 | 411 | 30.2000 |
| 07/24/2026 17:22 | 15 | 30.2000 |
| 07/24/2026 17:22 | 68 | 30.2000 |
| 07/24/2026 17:21 | 658 | 30.2000 |
| 07/24/2026 17:21 | 150 | 30.2000 |
| 07/24/2026 17:21 | 136 | 30.2000 |
| 07/24/2026 17:21 | 54 | 30.2000 |
| 07/24/2026 17:21 | 157 | 30.2000 |
| 07/24/2026 17:21 | 192 | 30.2000 |
| 07/24/2026 17:21 | 142 | 30.2000 |
| 07/24/2026 17:21 | 127 | 30.2000 |
| 07/24/2026 17:21 | 62 | 30.2000 |
| 07/24/2026 17:21 | 138 | 30.2000 |
| 07/24/2026 17:21 | 52 | 30.2000 |
| 07/24/2026 17:21 | 180 | 30.2000 |
| 07/24/2026 17:21 | 153 | 30.2000 |
| 07/24/2026 17:21 | 150 | 30.2000 |
| 07/24/2026 17:21 | 54 | 30.2000 |
| 07/24/2026 17:21 | 119 | 30.2000 |
| 07/24/2026 17:21 | 6 | 30.2000 |
| 07/24/2026 17:20 | 150 | 30.2200 |
| 07/24/2026 17:20 | 40 | 30.2200 |
| 07/24/2026 17:20 | 77 | 30.2200 |
| 07/24/2026 17:20 | 122 | 30.2200 |
| 07/24/2026 17:20 | 222 | 30.2053 |
| 07/24/2026 17:20 | 281 | 30.2000 |
| 07/24/2026 17:19 | 164 | 30.2000 |
| 07/24/2026 17:18 | 221 | 30.1800 |
| 07/24/2026 17:18 | 9 | 30.1800 |
| 07/24/2026 17:18 | 79 | 30.1800 |
| 07/24/2026 17:18 | 27 | 30.1800 |
| 07/24/2026 17:18 | 136 | 30.1800 |
| 07/24/2026 17:18 | 134 | 30.1800 |
| 07/24/2026 17:18 | 150 | 30.1800 |
| 07/24/2026 17:17 | 294 | 30.1800 |
| 07/24/2026 17:16 | 120 | 30.1600 |
| 07/24/2026 17:16 | 150 | 30.1600 |
| 07/24/2026 17:16 | 6 | 30.1600 |
| 07/24/2026 17:16 | 305 | 30.1600 |
| 07/24/2026 17:16 | 56 | 30.1600 |
| 07/24/2026 17:16 | 223 | 30.1600 |
| 07/24/2026 17:16 | 115 | 30.1600 |
| 07/24/2026 17:15 | 0.1011 | 30.1600 |
| 07/24/2026 17:14 | 92 | 30.1600 |
| 07/24/2026 17:14 | 103 | 30.1400 |
| 07/24/2026 17:13 | 26 | 30.1400 |
| 07/24/2026 17:13 | 13 | 30.1400 |
| 07/24/2026 17:12 | 0.0332 | 30.1400 |
| 07/24/2026 17:12 | 150 | 30.1400 |
| 07/24/2026 17:12 | 54 | 30.1400 |
| 07/24/2026 17:12 | 147 | 30.1400 |
| 07/24/2026 17:12 | 131 | 30.1400 |
| 07/24/2026 17:12 | 171 | 30.1400 |
| 07/24/2026 17:12 | 361 | 30.1400 |
| 07/24/2026 17:12 | 125 | 30.1400 |
| 07/24/2026 17:12 | 150 | 30.1400 |
| 07/24/2026 17:12 | 65 | 30.1400 |
| 07/24/2026 17:12 | 9 | 30.1400 |
| 07/24/2026 17:11 | 0.5905 | 30.1600 |
| 07/24/2026 17:11 | 1 | 30.1600 |
| 07/24/2026 17:11 | 11 | 30.1400 |
| 07/24/2026 17:11 | 116 | 30.1400 |
| 07/24/2026 17:10 | 69 | 30.1400 |
| 07/24/2026 17:10 | 51 | 30.1400 |
| 07/24/2026 17:10 | 150 | 30.1400 |
| 07/24/2026 17:10 | 425 | 30.1200 |
| 07/24/2026 17:10 | 0.074 | 30.1400 |
| 07/24/2026 17:10 | 145 | 30.1200 |
| 07/24/2026 17:10 | 142 | 30.1200 |
| 07/24/2026 17:10 | 75 | 30.1200 |
| 07/24/2026 17:10 | 91 | 30.1200 |
| 07/24/2026 17:10 | 150 | 30.1200 |
| 07/24/2026 17:10 | 137 | 30.1200 |
| 07/24/2026 17:10 | 121 | 30.1200 |
| 07/24/2026 17:08 | 0.0554 | 30.1400 |
| 07/24/2026 17:08 | 10 | 30.1400 |
| 07/24/2026 17:06 | 47 | 30.1400 |
| 07/24/2026 17:04 | 0.0328 | 30.1600 |
| 07/24/2026 17:03 | 48 | 30.1400 |
| 07/24/2026 17:03 | 11 | 30.1400 |
| 07/24/2026 17:03 | 11 | 30.1400 |
| 07/24/2026 17:03 | 147 | 30.1400 |
| 07/24/2026 17:03 | 210 | 30.1400 |
| 07/24/2026 17:03 | 139 | 30.1400 |
| 07/24/2026 17:03 | 48 | 30.1400 |
| 07/24/2026 17:03 | 150 | 30.1400 |
| 07/24/2026 17:03 | 188 | 30.1400 |
| 07/24/2026 17:02 | 51 | 30.1200 |
| 07/24/2026 17:02 | 152 | 30.1200 |
| 07/24/2026 17:02 | 199 | 30.1200 |
| 07/24/2026 17:02 | 19 | 30.1200 |
| 07/24/2026 17:02 | 35 | 30.1200 |
| 07/24/2026 17:01 | 93 | 30.1200 |
| 07/24/2026 17:01 | 28 | 30.1200 |
| 07/24/2026 17:00 | 87 | 30.1200 |
| 07/24/2026 17:00 | 150 | 30.1200 |
| 07/24/2026 17:00 | 153 | 30.1200 |
| 07/24/2026 17:00 | 136 | 30.1200 |
| 07/24/2026 17:00 | 45 | 30.1200 |
| 07/24/2026 17:00 | 68 | 30.1200 |
| 07/24/2026 16:59 | 0.0356 | 30.1000 |
| 07/24/2026 16:57 | 143 | 30.1200 |
| 07/24/2026 16:57 | 112 | 30.1200 |
| 07/24/2026 16:57 | 361 | 30.1200 |
| 07/24/2026 16:57 | 0.0332 | 30.1000 |
| 07/24/2026 16:56 | 0.0328 | 30.1600 |
| 07/24/2026 16:56 | 121 | 30.1400 |
| 07/24/2026 16:55 | 0.0706 | 30.1600 |
| 07/24/2026 16:55 | 124 | 30.1400 |
| 07/24/2026 16:55 | 3 | 30.1400 |
| 07/24/2026 16:55 | 153 | 30.1400 |
| 07/24/2026 16:54 | 127 | 30.1400 |
| 07/24/2026 16:54 | 35 | 30.1400 |
| 07/24/2026 16:53 | 156 | 30.1400 |
| 07/24/2026 16:53 | 150 | 30.1400 |
| 07/24/2026 16:53 | 4 | 30.1400 |
| 07/24/2026 16:53 | 80 | 30.1400 |
| 07/24/2026 16:53 | 370 | 30.1400 |
| 07/24/2026 16:53 | 533 | 30.1400 |
| 07/24/2026 16:53 | 162 | 30.1400 |
| 07/24/2026 16:53 | 409 | 30.1400 |
| 07/24/2026 16:53 | 283 | 30.1600 |
| 07/24/2026 16:53 | 141 | 30.1600 |
| 07/24/2026 16:53 | 108 | 30.1600 |
| 07/24/2026 16:53 | 23 | 30.1600 |
| 07/24/2026 16:53 | 361 | 30.1600 |
| 07/24/2026 16:53 | 75 | 30.1600 |
| 07/24/2026 16:53 | 141 | 30.1600 |
| 07/24/2026 16:53 | 361 | 30.1600 |
| 07/24/2026 16:53 | 54 | 30.1600 |
| 07/24/2026 16:53 | 184 | 30.1600 |
| 07/24/2026 16:53 | 101 | 30.1600 |
| 07/24/2026 16:53 | 143 | 30.1600 |
| 07/24/2026 16:53 | 54 | 30.1600 |
| 07/24/2026 16:53 | 361 | 30.1600 |
| 07/24/2026 16:53 | 75 | 30.1600 |
| 07/24/2026 16:53 | 109 | 30.1600 |
| 07/24/2026 16:53 | 6 | 30.1600 |
| 07/24/2026 16:53 | 16 | 30.1600 |
| 07/24/2026 16:53 | 32 | 30.1600 |
| 07/24/2026 16:52 | 0.0368 | 30.1600 |
| 07/24/2026 16:50 | 13 | 30.1600 |
| 07/24/2026 16:48 | 137 | 30.1600 |
| 07/24/2026 16:48 | 384 | 30.1600 |
| 07/24/2026 16:47 | 4 | 30.1600 |
| 07/24/2026 16:47 | 147 | 30.1600 |
| 07/24/2026 16:47 | 18 | 30.1600 |
| 07/24/2026 16:47 | 12 | 30.1600 |
| 07/24/2026 16:47 | 7 | 30.1600 |
| 07/24/2026 16:47 | 6 | 30.1600 |
| 07/24/2026 16:47 | 0.0328 | 30.1600 |
| 07/24/2026 16:46 | 146 | 30.1400 |
| 07/24/2026 16:46 | 117 | 30.1600 |
| 07/24/2026 16:46 | 0.5162 | 30.1800 |
| 07/24/2026 16:45 | 300 | 30.16801 |
| 07/24/2026 16:44 | 137 | 30.1800 |
| 07/24/2026 16:44 | 1 | 30.1800 |
| 07/24/2026 16:44 | 93 | 30.1800 |
| 07/24/2026 16:44 | 57 | 30.1800 |
| 07/24/2026 16:44 | 30 | 30.1800 |
| 07/24/2026 16:43 | 5 | 30.1600 |
| 07/24/2026 16:43 | 97 | 30.1600 |
| 07/24/2026 16:42 | 0.1002 | 30.1600 |
| 07/24/2026 16:42 | 50 | 30.1800 |
| 07/24/2026 16:42 | 140 | 30.1800 |
| 07/24/2026 16:42 | 255 | 30.1800 |
| 07/24/2026 16:41 | 0.0312 | 30.1800 |
| 07/24/2026 16:40 | 0.2797 | 30.1800 |
| 07/24/2026 16:39 | 150 | 30.1800 |
| 07/24/2026 16:39 | 51 | 30.1800 |
| 07/24/2026 16:37 | 199 | 30.1600 |
| 07/24/2026 16:37 | 42 | 30.1400 |
| 07/24/2026 16:37 | 176 | 30.1400 |
| 07/24/2026 16:36 | 95 | 30.1200 |
| 07/24/2026 16:36 | 13 | 30.1200 |
| 07/24/2026 16:36 | 17 | 30.1200 |
| 07/24/2026 16:36 | 18 | 30.1200 |
| 07/24/2026 16:36 | 376 | 30.1200 |
| 07/24/2026 16:36 | 173 | 30.1200 |
| 07/24/2026 16:36 | 13 | 30.1000 |
| 07/24/2026 16:36 | 140 | 30.1000 |
| 07/24/2026 16:36 | 289 | 30.1000 |
| 07/24/2026 16:36 | 243 | 30.1000 |
| 07/24/2026 16:36 | 289 | 30.1200 |
| 07/24/2026 16:36 | 69 | 30.1200 |
| 07/24/2026 16:36 | 88 | 30.1200 |
| 07/24/2026 16:36 | 142 | 30.1200 |
| 07/24/2026 16:36 | 75 | 30.1200 |
| 07/24/2026 16:36 | 270 | 30.1200 |
| 07/24/2026 16:36 | 106 | 30.1200 |
| 07/24/2026 16:36 | 289 | 30.1200 |
| 07/24/2026 16:36 | 144 | 30.1200 |
| 07/24/2026 16:35 | 330 | 30.1400 |
| 07/24/2026 16:35 | 122 | 30.1400 |
| 07/24/2026 16:35 | 142 | 30.1400 |
| 07/24/2026 16:35 | 318 | 30.1400 |
| 07/24/2026 16:35 | 54 | 30.1400 |
| 07/24/2026 16:35 | 137 | 30.1400 |
| 07/24/2026 16:35 | 0.0342 | 30.1600 |
| 07/24/2026 16:35 | 1 | 30.1600 |
| 07/24/2026 16:35 | 60 | 30.1600 |
| 07/24/2026 16:34 | 0.0328 | 30.1600 |
| 07/24/2026 16:34 | 0.0401 | 30.1600 |
| 07/24/2026 16:34 | 68 | 30.1400 |
| 07/24/2026 16:33 | 0.8441 | 30.1400 |
| 07/24/2026 16:33 | 0.0591 | 30.1400 |
| 07/24/2026 16:33 | 22 | 30.1400 |
| 07/24/2026 16:32 | 0.1499 | 30.1600 |
| 07/24/2026 16:32 | 0.0504 | 30.1600 |
| 07/24/2026 16:32 | 239 | 30.1400 |
| 07/24/2026 16:32 | 26 | 30.1400 |
| 07/24/2026 16:32 | 24 | 30.1400 |
| 07/24/2026 16:32 | 15 | 30.1400 |
| 07/24/2026 16:32 | 0.0328 | 30.1600 |
| 07/24/2026 16:32 | 0.0335 | 30.1600 |
| 07/24/2026 16:31 | 0.0381 | 30.1600 |
| 07/24/2026 16:31 | 0.0398 | 30.1400 |
| 07/24/2026 16:31 | 0.0351 | 30.1600 |
| 07/24/2026 16:31 | 0.0328 | 30.1400 |
| 07/24/2026 16:31 | 0.0342 | 30.1400 |
| 07/24/2026 16:30 | 5 | 30.1400 |
| 07/24/2026 16:30 | 78 | 30.1400 |
| 07/24/2026 16:30 | 94 | 30.1400 |
| 07/24/2026 16:30 | 0.0333 | 30.1000 |
| 07/24/2026 16:30 | 102 | 30.1200 |
| 07/24/2026 16:29 | 77 | 30.1200 |
| 07/24/2026 16:29 | 42 | 30.1200 |
| 07/24/2026 16:29 | 21 | 30.1200 |
| 07/24/2026 16:29 | 281 | 30.1200 |
| 07/24/2026 16:29 | 0.2022 | 30.1200 |
| 07/24/2026 16:29 | 312 | 30.10801 |
| 07/24/2026 16:28 | 0.0365 | 30.1200 |
| 07/24/2026 16:28 | 1 | 30.1200 |
| 07/24/2026 16:28 | 0.0375 | 30.1400 |
| 07/24/2026 16:28 | 0.0401 | 30.1400 |
| 07/24/2026 16:28 | 0.0345 | 30.1400 |
| 07/24/2026 16:28 | 0.0664 | 30.1400 |
| 07/24/2026 16:25 | 10 | 30.1400 |
| 07/24/2026 16:25 | 19 | 30.1400 |
| 07/24/2026 16:25 | 73 | 30.1400 |
| 07/24/2026 16:24 | 6 | 30.1600 |
| 07/24/2026 16:24 | 53 | 30.1600 |
| 07/24/2026 16:24 | 30 | 30.1600 |
| 07/24/2026 16:24 | 167 | 30.1600 |
| 07/24/2026 16:24 | 81 | 30.1600 |
| 07/24/2026 16:24 | 28 | 30.1600 |
| 07/24/2026 16:22 | 17 | 30.1500 |
| 07/24/2026 16:21 | 101 | 30.1600 |
| 07/24/2026 16:21 | 50 | 30.1600 |
| 07/24/2026 16:20 | 18 | 30.1800 |
| 07/24/2026 16:20 | 85 | 30.1800 |
| 07/24/2026 16:20 | 136 | 30.1800 |
| 07/24/2026 16:20 | 118 | 30.1800 |
| 07/24/2026 16:20 | 330 | 30.1800 |
| 07/24/2026 16:20 | 289 | 30.1800 |
| 07/24/2026 16:20 | 52 | 30.1800 |
| 07/24/2026 16:20 | 44 | 30.1800 |
| 07/24/2026 16:16 | 0.1317 | 30.2200 |
| 07/24/2026 16:16 | 64 | 30.2000 |
| 07/24/2026 16:15 | 289 | 30.2000 |
| 07/24/2026 16:14 | 11 | 30.2000 |
| 07/24/2026 16:14 | 2 | 30.2000 |
| 07/24/2026 16:13 | 5 | 30.2200 |
| 07/24/2026 16:13 | 3 | 30.2120 |
| 07/24/2026 16:13 | 1 | 30.1880 |
| 07/24/2026 16:12 | 97 | 30.2200 |
| 07/24/2026 16:12 | 3.2947 | 30.2000 |
| 07/24/2026 16:12 | 17 | 30.2000 |
| 07/24/2026 16:10 | 41 | 30.2200 |
| 07/24/2026 16:10 | 56 | 30.2000 |
| 07/24/2026 16:10 | 305 | 30.2000 |
| 07/24/2026 16:10 | 121 | 30.2000 |
| 07/24/2026 16:10 | 75 | 30.2000 |
| 07/24/2026 16:10 | 6 | 30.2000 |
| 07/24/2026 16:10 | 72 | 30.2000 |
| 07/24/2026 16:10 | 89 | 30.2000 |
| 07/24/2026 16:10 | 143 | 30.2000 |
| 07/24/2026 16:10 | 54 | 30.2000 |
| 07/24/2026 16:10 | 165 | 30.2000 |
| 07/24/2026 16:10 | 280 | 30.2000 |
| 07/24/2026 16:10 | 90 | 30.1900 |
| 07/24/2026 16:10 | 389 | 30.1900 |
| 07/24/2026 16:10 | 120 | 30.2000 |
| 07/24/2026 16:10 | 150 | 30.2000 |
| 07/24/2026 16:10 | 54 | 30.2000 |
| 07/24/2026 16:10 | 136 | 30.2000 |
| 07/24/2026 16:10 | 28 | 30.2000 |
| 07/24/2026 16:10 | 36 | 30.2000 |
| 07/24/2026 16:10 | 17 | 30.2000 |
| 07/24/2026 16:09 | 4.62 | 30.2000 |
| 07/24/2026 16:05 | 103 | 30.2200 |
| 07/24/2026 16:05 | 27 | 30.2200 |
| 07/24/2026 16:05 | 2 | 30.2200 |
| 07/24/2026 16:04 | 17 | 30.2000 |
| 07/24/2026 16:04 | 1 | 30.2200 |
| 07/24/2026 16:03 | 7 | 30.2300 |
| 07/24/2026 16:02 | 21 | 30.2200 |
| 07/24/2026 16:02 | 41 | 30.2200 |
| 07/24/2026 16:01 | 0.6637 | 30.1800 |
| 07/24/2026 16:00 | 3 | 30.2000 |
| 07/24/2026 16:00 | 30 | 30.2200 |
| 07/24/2026 16:00 | 141 | 30.2000 |
| 07/24/2026 16:00 | 54 | 30.2000 |
| 07/24/2026 16:00 | 49 | 30.2000 |
| 07/24/2026 15:59 | 0.0361 | 30.2200 |
| 07/24/2026 15:59 | 1 | 30.2000 |
| 07/24/2026 15:59 | 138 | 30.2000 |
| 07/24/2026 15:59 | 101 | 30.2000 |
| 07/24/2026 15:59 | 38 | 30.2000 |
| 07/24/2026 15:58 | 0.0987 | 30.2000 |
| 07/24/2026 15:57 | 45 | 30.2000 |
| 07/24/2026 15:57 | 52 | 30.2000 |
| 07/24/2026 15:55 | 30 | 30.2160 |
| 07/24/2026 15:55 | 23 | 30.2200 |
| 07/24/2026 15:55 | 82 | 30.2200 |
| 07/24/2026 15:55 | 54 | 30.2200 |
| 07/24/2026 15:55 | 366 | 30.2200 |
| 07/24/2026 15:55 | 163 | 30.2200 |
| 07/24/2026 15:55 | 289 | 30.2200 |
| 07/24/2026 15:55 | 145 | 30.2200 |
| 07/24/2026 15:53 | 12 | 30.2400 |
| 07/24/2026 15:53 | 56 | 30.2600 |
| 07/24/2026 15:53 | 0.0334 | 30.2400 |
| 07/24/2026 15:53 | 16 | 30.2400 |
| 07/24/2026 15:53 | 41 | 30.2400 |
| 07/24/2026 15:53 | 68 | 30.2400 |
| 07/24/2026 15:51 | 0.0658 | 30.2600 |
| 07/24/2026 15:48 | 64 | 30.2400 |
| 07/24/2026 15:48 | 64 | 30.2400 |
| 07/24/2026 15:48 | 54 | 30.2400 |
| 07/24/2026 15:48 | 146 | 30.2400 |
| 07/24/2026 15:48 | 49 | 30.2400 |
| 07/24/2026 15:48 | 1 | 30.2400 |
| 07/24/2026 15:48 | 19 | 30.2400 |
| 07/24/2026 15:47 | 6 | 30.2400 |
| 07/24/2026 15:47 | 3 | 30.2400 |
| 07/24/2026 15:47 | 48 | 30.2400 |
| 07/24/2026 15:46 | 61 | 30.2040 |
| 07/24/2026 15:46 | 45 | 30.2200 |
| 07/24/2026 15:46 | 143 | 30.2200 |
| 07/24/2026 15:46 | 366 | 30.2200 |
| 07/24/2026 15:46 | 45 | 30.2200 |
| 07/24/2026 15:46 | 116 | 30.2200 |
| 07/24/2026 15:45 | 0.1474 | 30.2000 |
| 07/24/2026 15:45 | 0.1278 | 30.2000 |
| 07/24/2026 15:45 | 225 | 30.2000 |
| 07/24/2026 15:44 | 18 | 30.2000 |
| 07/24/2026 15:44 | 90 | 30.2000 |
| 07/24/2026 15:44 | 43 | 30.2000 |
| 07/24/2026 15:44 | 70 | 30.2000 |
| 07/24/2026 15:44 | 0.1252 | 30.1800 |
| 07/24/2026 15:41 | 28 | 30.2000 |
| 07/24/2026 15:40 | 0.0635 | 30.2200 |
| 07/24/2026 15:39 | 176 | 30.2000 |
| 07/24/2026 15:39 | 225 | 30.2000 |
| 07/24/2026 15:39 | 142 | 30.2000 |
| 07/24/2026 15:39 | 191 | 30.2000 |
| 07/24/2026 15:39 | 274 | 30.2000 |
| 07/24/2026 15:39 | 3 | 30.2386 |
| 07/24/2026 15:38 | 111 | 30.2200 |
| 07/24/2026 15:38 | 99 | 30.2200 |
| 07/24/2026 15:38 | 105 | 30.2200 |
| 07/24/2026 15:38 | 124 | 30.2200 |
| 07/24/2026 15:38 | 92 | 30.2200 |
| 07/24/2026 15:38 | 8 | 30.2200 |
| 07/24/2026 15:38 | 100 | 30.2200 |
| 07/24/2026 15:38 | 100 | 30.2200 |
| 07/24/2026 15:38 | 68 | 30.2200 |
| 07/24/2026 15:38 | 75 | 30.2200 |
| 07/24/2026 15:37 | 143 | 30.2000 |
| 07/24/2026 15:37 | 252 | 30.2000 |
| 07/24/2026 15:37 | 1 | 30.2000 |
| 07/24/2026 15:36 | 25 | 30.1800 |
| 07/24/2026 15:35 | 41 | 30.1600 |
| 07/24/2026 15:35 | 117 | 30.1400 |
| 07/24/2026 15:35 | 148 | 30.1400 |
| 07/24/2026 15:35 | 90 | 30.1400 |
| 07/24/2026 15:35 | 283 | 30.1400 |
| 07/24/2026 15:35 | 242 | 30.1400 |
| 07/24/2026 15:35 | 64 | 30.1400 |
| 07/24/2026 15:34 | 0.1271 | 30.1400 |
| 07/24/2026 15:34 | 12 | 30.1600 |
| 07/24/2026 15:34 | 250 | 30.1600 |
| 07/24/2026 15:33 | 289 | 30.1800 |
| 07/24/2026 15:32 | 105 | 30.1800 |
| 07/24/2026 15:32 | 139 | 30.1800 |
| 07/24/2026 15:32 | 83 | 30.1800 |
| 07/24/2026 15:32 | 203 | 30.1800 |
| 07/24/2026 15:32 | 27 | 30.2000 |
| 07/24/2026 15:32 | 250 | 30.2000 |
| 07/24/2026 15:32 | 258 | 30.2000 |
| 07/24/2026 15:32 | 1 | 30.2000 |
| 07/24/2026 15:32 | 130 | 30.2000 |
| 07/24/2026 15:32 | 80 | 30.2000 |
| 07/24/2026 15:32 | 202 | 30.2000 |
| 07/24/2026 15:31 | 125 | 30.2000 |
| 07/24/2026 15:31 | 28 | 30.2000 |
| 07/24/2026 15:31 | 5 | 30.2000 |
| 07/24/2026 15:31 | 40 | 30.2000 |
| 07/24/2026 15:31 | 60 | 30.2000 |
| 07/24/2026 15:31 | 100 | 30.2000 |
| 07/24/2026 15:31 | 100 | 30.2000 |
| 07/24/2026 15:31 | 289 | 30.2000 |
| 07/24/2026 15:31 | 69 | 30.2000 |
| 07/24/2026 15:31 | 140 | 30.2000 |
| 07/24/2026 15:31 | 47 | 30.2000 |
| 07/24/2026 15:31 | 77 | 30.2000 |
| 07/24/2026 15:31 | 93 | 30.2000 |
| 07/24/2026 15:29 | 293 | 30.1800 |
| 07/24/2026 15:27 | 3 | 30.1800 |
| 07/24/2026 15:27 | 15 | 30.1800 |
| 07/24/2026 15:26 | 189 | 30.1800 |
| 07/24/2026 15:26 | 5 | 30.1600 |
| 07/24/2026 15:26 | 19 | 30.1600 |
| 07/24/2026 15:26 | 273 | 30.15604 |
| 07/24/2026 15:25 | 659 | 30.15199 |
| 07/24/2026 15:24 | 2 | 30.1400 |
| 07/24/2026 15:24 | 12 | 30.1400 |
| 07/24/2026 15:24 | 0.083 | 30.1400 |
| 07/24/2026 15:23 | 18 | 30.1200 |
| 07/24/2026 15:23 | 56 | 30.1200 |
| 07/24/2026 15:23 | 109 | 30.1200 |
| 07/24/2026 15:22 | 289 | 30.1000 |
| 07/24/2026 15:22 | 14 | 30.1000 |
| 07/24/2026 15:22 | 84 | 30.1000 |
| 07/24/2026 15:22 | 173 | 30.1000 |
| 07/24/2026 15:22 | 113 | 30.1000 |
| 07/24/2026 15:22 | 105 | 30.1000 |
| 07/24/2026 15:22 | 10 | 30.1000 |
| 07/24/2026 15:20 | 54 | 30.1000 |
| 07/24/2026 15:20 | 250 | 30.1000 |
| 07/24/2026 15:20 | 289 | 30.1000 |
| 07/24/2026 15:20 | 235 | 30.0800 |
| 07/24/2026 15:20 | 75 | 30.0800 |
| 07/24/2026 15:20 | 93 | 30.0800 |
| 07/24/2026 15:20 | 54 | 30.0800 |
| 07/24/2026 15:20 | 54 | 30.0800 |
| 07/24/2026 15:20 | 118 | 30.0800 |
| 07/24/2026 15:20 | 88 | 30.0800 |
| 07/24/2026 15:19 | 118 | 30.0600 |
| 07/24/2026 15:19 | 911 | 30.0600 |
| 07/24/2026 15:19 | 54 | 30.0600 |
| 07/24/2026 15:19 | 54 | 30.0600 |
| 07/24/2026 15:19 | 210 | 30.0600 |
| 07/24/2026 15:19 | 289 | 30.0600 |
| 07/24/2026 15:19 | 54 | 30.0600 |
| 07/24/2026 15:19 | 289 | 30.0600 |
| 07/24/2026 15:18 | 121 | 30.0600 |
| 07/24/2026 15:18 | 289 | 30.0600 |
| 07/24/2026 15:18 | 112 | 30.0600 |
| 07/24/2026 15:18 | 210 | 30.0600 |
| 07/24/2026 15:18 | 299 | 30.0600 |
| 07/24/2026 15:18 | 116 | 30.0600 |
| 07/24/2026 15:18 | 289 | 30.0600 |
| 07/24/2026 15:18 | 272 | 30.0600 |
| 07/24/2026 15:17 | 24 | 30.0600 |
| 07/24/2026 15:17 | 289 | 30.0600 |
| 07/24/2026 15:17 | 115 | 30.0600 |
| 07/24/2026 15:17 | 289 | 30.0600 |
| 07/24/2026 15:17 | 289 | 30.0600 |
| 07/24/2026 15:17 | 14 | 30.0600 |
| 07/24/2026 15:17 | 123 | 30.0600 |
| 07/24/2026 15:17 | 116 | 30.0600 |
| 07/24/2026 15:17 | 289 | 30.0600 |
| 07/24/2026 15:17 | 198 | 30.0600 |
| 07/24/2026 15:17 | 173 | 30.0600 |
| 07/24/2026 15:17 | 16 | 30.0600 |
| 07/24/2026 15:16 | 52 | 30.0600 |
| 07/24/2026 15:12 | 54 | 30.0600 |
| 07/24/2026 15:12 | 112 | 30.0600 |
| 07/24/2026 15:12 | 289 | 30.0600 |
| 07/24/2026 15:12 | 1 | 30.0600 |
| 07/24/2026 15:12 | 110 | 30.0600 |
| 07/24/2026 15:12 | 160 | 30.0600 |
| 07/24/2026 15:12 | 20 | 30.0600 |
| 07/24/2026 15:11 | 44 | 30.0600 |
| 07/24/2026 15:11 | 115 | 30.0600 |
| 07/24/2026 15:11 | 200 | 30.0600 |
| 07/24/2026 15:11 | 109 | 30.0600 |
| 07/24/2026 15:10 | 0.0749 | 30.0600 |
| 07/24/2026 15:09 | 1 | 30.0400 |
| 07/24/2026 15:09 | 6 | 30.0400 |
| 07/24/2026 15:09 | 4.9767 | 30.0400 |
| 07/24/2026 15:07 | 7 | 30.0400 |
| 07/24/2026 15:07 | 3 | 30.0400 |
| 07/24/2026 15:07 | 78 | 30.0400 |
| 07/24/2026 15:05 | 0.033 | 30.0400 |
| 07/24/2026 15:03 | 289 | 30.0400 |
| 07/24/2026 15:02 | 93 | 30.0400 |
| 07/24/2026 15:00 | 16 | 30.0400 |
| 07/24/2026 15:00 | 17 | 30.0400 |
| 07/24/2026 15:00 | 7 | 30.0400 |
| 07/24/2026 14:57 | 172 | 30.02398 |
| 07/24/2026 14:57 | 46 | 30.0200 |
| 07/24/2026 14:57 | 27 | 30.0200 |
| 07/24/2026 14:57 | 44 | 30.0200 |
| 07/24/2026 14:57 | 245 | 30.0200 |
| 07/24/2026 14:56 | 17 | 30.0400 |
| 07/24/2026 14:56 | 4 | 30.0400 |
| 07/24/2026 14:56 | 16 | 30.0400 |
| 07/24/2026 14:56 | 68 | 30.0400 |
| 07/24/2026 14:56 | 81 | 30.0400 |
| 07/24/2026 14:56 | 10 | 30.0200 |
| 07/24/2026 14:56 | 5 | 30.0200 |
| 07/24/2026 14:54 | 143 | 30.0200 |
| 07/24/2026 14:53 | 14 | 30.0300 |
| 07/24/2026 14:53 | 7 | 30.0200 |
| 07/24/2026 14:53 | 19 | 30.0200 |
| 07/24/2026 14:51 | 22 | 30.0200 |
| 07/24/2026 14:51 | 30 | 30.0200 |
| 07/24/2026 14:51 | 231 | 30.0200 |
| 07/24/2026 14:50 | 260 | 30.02582 |
| 07/24/2026 14:49 | 93 | 30.0200 |
| 07/24/2026 14:49 | 141 | 30.0200 |
| 07/24/2026 14:49 | 70 | 30.0200 |
| 07/24/2026 14:49 | 5 | 30.0000 |
| 07/24/2026 14:49 | 9 | 30.0000 |
| 07/24/2026 14:49 | 48 | 30.0000 |
| 07/24/2026 14:49 | 56 | 30.0000 |
| 07/24/2026 14:47 | 20 | 29.9800 |
| 07/24/2026 14:47 | 126 | 29.9800 |
| 07/24/2026 14:47 | 126 | 29.9800 |
| 07/24/2026 14:47 | 14 | 29.9800 |
| 07/24/2026 14:43 | 5 | 29.9800 |
| 07/24/2026 14:43 | 5 | 29.9800 |
| 07/24/2026 14:40 | 2 | 29.9600 |
| 07/24/2026 14:39 | 61 | 30.0000 |
| 07/24/2026 14:39 | 38 | 30.0000 |
| 07/24/2026 14:39 | 23 | 30.0000 |
| 07/24/2026 14:39 | 74 | 30.0000 |
| 07/24/2026 14:36 | 132 | 29.99199 |
| 07/24/2026 14:34 | 196 | 30.0000 |
| 07/24/2026 14:34 | 54 | 30.0000 |
| 07/24/2026 14:34 | 139 | 30.0000 |
| 07/24/2026 14:30 | 6 | 30.0000 |
| 07/24/2026 14:29 | 0.0346 | 29.9800 |
| 07/24/2026 14:27 | 10 | 30.0000 |
| 07/24/2026 14:27 | 17 | 30.0000 |
| 07/24/2026 14:25 | 130 | 30.0000 |
| 07/24/2026 14:25 | 9 | 30.0000 |
| 07/24/2026 14:25 | 10 | 30.0200 |
| 07/24/2026 14:25 | 100 | 30.0200 |
| 07/24/2026 14:25 | 1 | 30.0200 |
| 07/24/2026 14:24 | 133 | 30.0000 |
| 07/24/2026 14:24 | 149 | 30.0000 |
| 07/24/2026 14:24 | 9 | 30.0000 |
| 07/24/2026 14:24 | 20 | 30.0000 |
| 07/24/2026 14:23 | 75 | 30.0000 |
| 07/24/2026 14:23 | 71 | 30.0000 |
| 07/24/2026 14:23 | 258 | 30.0000 |
| 07/24/2026 14:23 | 115 | 30.0000 |
| 07/24/2026 14:23 | 299 | 30.0000 |
| 07/24/2026 14:23 | 249 | 30.0000 |
| 07/24/2026 14:23 | 54 | 30.0000 |
| 07/24/2026 14:23 | 231 | 30.0000 |
| 07/24/2026 14:23 | 104 | 30.0000 |
| 07/24/2026 14:23 | 22 | 30.0200 |
| 07/24/2026 14:19 | 131 | 30.0400 |
| 07/24/2026 14:19 | 48 | 30.0400 |
| 07/24/2026 14:16 | 0.0536 | 30.0600 |
| 07/24/2026 14:16 | 50 | 30.0240 |
| 07/24/2026 14:12 | 268 | 30.0400 |
| 07/24/2026 14:12 | 219 | 30.0400 |
| 07/24/2026 14:11 | 201 | 30.0600 |
| 07/24/2026 14:11 | 46 | 30.0600 |
| 07/24/2026 14:11 | 30 | 30.0600 |
| 07/24/2026 14:11 | 409 | 30.0600 |
| 07/24/2026 14:11 | 105 | 30.0600 |
| 07/24/2026 14:11 | 139 | 30.0600 |
| 07/24/2026 14:09 | 6 | 30.0600 |
| 07/24/2026 14:07 | 0.1307 | 30.0800 |
| 07/24/2026 14:07 | 19 | 30.0600 |
| 07/24/2026 14:07 | 19 | 30.0600 |
| 07/24/2026 14:07 | 0.0679 | 30.0600 |
| 07/24/2026 14:04 | 16 | 30.0400 |
| 07/24/2026 14:04 | 93 | 30.0400 |
| 07/24/2026 14:04 | 124 | 30.0400 |
| 07/24/2026 14:02 | 7 | 30.0500 |
| 07/24/2026 13:59 | 54 | 30.0600 |
| 07/24/2026 13:59 | 100 | 30.0600 |
| 07/24/2026 13:59 | 75 | 30.0600 |
| 07/24/2026 13:59 | 109 | 30.0600 |
| 07/24/2026 13:59 | 3 | 30.0600 |
| 07/24/2026 13:59 | 5 | 30.0600 |
| 07/24/2026 13:59 | 1 | 30.0600 |
| 07/24/2026 13:59 | 8 | 30.0600 |
| 07/24/2026 13:59 | 2 | 30.0600 |
| 07/24/2026 13:59 | 6 | 30.0600 |
| 07/24/2026 13:58 | 31 | 30.0600 |
| 07/24/2026 13:58 | 49 | 30.0600 |
| 07/24/2026 13:58 | 2 | 30.0600 |
| 07/24/2026 13:58 | 7 | 30.0600 |
| 07/24/2026 13:58 | 23 | 30.0600 |
| 07/24/2026 13:57 | 8 | 30.0600 |
| 07/24/2026 13:56 | 96 | 30.0600 |
| 07/24/2026 13:56 | 760 | 30.0600 |
| 07/24/2026 13:56 | 266 | 30.0640 |
| 07/24/2026 13:54 | 24 | 30.0800 |
| 07/24/2026 13:54 | 7 | 30.0800 |
| 07/24/2026 13:54 | 52 | 30.0800 |
| 07/24/2026 13:54 | 5 | 30.0800 |
| 07/24/2026 13:54 | 4 | 30.0800 |
| 07/24/2026 13:54 | 57 | 30.0800 |
| 07/24/2026 13:54 | 4 | 30.0800 |
| 07/24/2026 13:52 | 9 | 30.0600 |
| 07/24/2026 13:52 | 14 | 30.0600 |
| 07/24/2026 13:52 | 29 | 30.0600 |
| 07/24/2026 13:52 | 5 | 30.0600 |
| 07/24/2026 13:52 | 51 | 30.0600 |
| 07/24/2026 13:52 | 53 | 30.0600 |
| 07/24/2026 13:47 | 0.4478 | 30.0600 |
| 07/24/2026 13:45 | 0.1188 | 30.0600 |
| 07/24/2026 13:45 | 138 | 30.0400 |
| 07/24/2026 13:45 | 487 | 30.0400 |
| 07/24/2026 13:42 | 51 | 30.0400 |
| 07/24/2026 13:42 | 26 | 30.0400 |
| 07/24/2026 13:41 | 6 | 30.0400 |
| 07/24/2026 13:37 | 3.3316 | 30.0400 |
| 07/24/2026 13:31 | 7 | 30.0200 |
| 07/24/2026 13:31 | 25 | 30.0200 |
| 07/24/2026 13:31 | 348 | 29.98346 |
| 07/24/2026 13:30 | 9 | 30.0000 |
| 07/24/2026 13:30 | 7 | 30.0000 |
| 07/24/2026 13:30 | 51 | 30.0000 |
| 07/24/2026 13:30 | 162 | 30.0000 |
| 07/24/2026 13:29 | 13 | 29.9800 |
| 07/24/2026 13:29 | 64 | 29.9800 |
| 07/24/2026 13:29 | 76 | 29.9800 |
| 07/24/2026 13:29 | 5 | 29.9800 |
| 07/24/2026 13:29 | 5 | 29.9800 |
| 07/24/2026 13:29 | 5 | 29.9800 |
| 07/24/2026 13:28 | 0.0994 | 29.9800 |
| 07/24/2026 13:24 | 11 | 29.9800 |
| 07/24/2026 13:22 | 103 | 29.9600 |
| 07/24/2026 13:22 | 12 | 29.9600 |
| 07/24/2026 13:22 | 6 | 29.9600 |
| 07/24/2026 13:22 | 90 | 29.9600 |
| 07/24/2026 13:22 | 85 | 29.9600 |
| 07/24/2026 13:22 | 92 | 29.9600 |
| 07/24/2026 13:22 | 8 | 29.9600 |
| 07/24/2026 13:22 | 8 | 29.9600 |
| 07/24/2026 13:21 | 167 | 29.9400 |
| 07/24/2026 13:04 | 245 | 30.0600 |
| 07/24/2026 13:04 | 15 | 30.0600 |
| 07/24/2026 13:04 | 4 | 30.0600 |
| 07/24/2026 13:04 | 16 | 30.0800 |
| 07/24/2026 13:04 | 19 | 30.0800 |
| 07/24/2026 13:04 | 16 | 30.0800 |
| 07/24/2026 13:04 | 54 | 30.0800 |
| 07/24/2026 13:04 | 9 | 30.0800 |
| 07/24/2026 13:04 | 28 | 30.0800 |
| 07/24/2026 13:00 | 0.5691 | 30.1000 |
| 07/24/2026 13:00 | 244 | 30.0800 |
| 07/24/2026 12:59 | 57 | 30.1000 |
| 07/24/2026 12:59 | 53 | 30.1000 |
| 07/24/2026 12:59 | 24 | 30.1000 |
| 07/24/2026 12:59 | 45 | 30.1000 |
| 07/24/2026 12:59 | 6 | 30.1000 |
| 07/24/2026 12:59 | 53 | 30.1000 |
| 07/24/2026 12:59 | 63 | 30.1000 |
| 07/24/2026 12:59 | 32 | 30.1000 |
| 07/24/2026 12:59 | 153 | 30.1000 |
| 07/24/2026 12:59 | 159 | 30.1000 |
| 07/24/2026 12:59 | 139 | 30.1200 |
| 07/24/2026 12:59 | 11 | 30.1200 |
| 07/24/2026 12:59 | 33 | 30.1200 |
| 07/24/2026 12:59 | 105 | 30.1200 |
| 07/24/2026 12:59 | 9 | 30.1000 |
| 07/24/2026 12:59 | 31 | 30.1000 |
| 07/24/2026 12:59 | 12 | 30.1000 |
| 07/24/2026 12:59 | 75 | 30.1000 |
| 07/24/2026 12:59 | 29 | 30.1000 |
| 07/24/2026 12:59 | 46 | 30.1000 |
| 07/24/2026 12:59 | 62 | 30.1000 |
| 07/24/2026 12:59 | 34 | 30.1000 |
| 07/24/2026 12:59 | 30 | 30.1000 |
| 07/24/2026 12:59 | 44 | 30.1000 |
| 07/24/2026 12:59 | 75 | 30.1000 |
| 07/24/2026 12:57 | 21 | 30.0800 |
| 07/24/2026 12:57 | 6 | 30.0800 |
| 07/24/2026 12:57 | 5 | 30.0800 |
| 07/24/2026 12:57 | 5 | 30.0800 |
| 07/24/2026 12:54 | 0.2601 | 30.0600 |
| 07/24/2026 12:54 | 22 | 30.0700 |
| 07/24/2026 12:53 | 101 | 30.0800 |
| 07/24/2026 12:53 | 185 | 30.0800 |
| 07/24/2026 12:52 | 0.0519 | 30.0800 |
| 07/24/2026 12:50 | 0.0986 | 30.1200 |
| 07/24/2026 12:48 | 22 | 30.1000 |
| 07/24/2026 12:47 | 21 | 30.1000 |
| 07/24/2026 12:47 | 101 | 30.1000 |
| 07/24/2026 12:47 | 40 | 30.1000 |
| 07/24/2026 12:47 | 71 | 30.1000 |
| 07/24/2026 12:47 | 11 | 30.1000 |
| 07/24/2026 12:47 | 6 | 30.1000 |
| 07/24/2026 12:47 | 6 | 30.1000 |
| 07/24/2026 12:46 | 348 | 30.08168 |
| 07/24/2026 12:46 | 22 | 30.1000 |
| 07/24/2026 12:44 | 14 | 30.1200 |
| 07/24/2026 12:41 | 1556 | 30.1000 |
| 07/24/2026 12:41 | 0.8251 | 30.1400 |
| 07/24/2026 12:39 | 12 | 30.1200 |
| 07/24/2026 12:37 | 19 | 30.1000 |
| 07/24/2026 12:36 | 17 | 30.1000 |
| 07/24/2026 12:33 | 67 | 30.10802 |
| 07/24/2026 12:31 | 42 | 30.1200 |
| 07/24/2026 12:31 | 19 | 30.1200 |
| 07/24/2026 12:31 | 20 | 30.1200 |
| 07/24/2026 12:31 | 115 | 30.1000 |
| 07/24/2026 12:31 | 129 | 30.1000 |
| 07/24/2026 12:31 | 68 | 30.1000 |
| 07/24/2026 12:31 | 52 | 30.1000 |
| 07/24/2026 12:31 | 24 | 30.1000 |
| 07/24/2026 12:31 | 156 | 30.0934 |
| 07/24/2026 12:30 | 0.0516 | 30.0800 |
| 07/24/2026 12:29 | 332 | 30.09198 |
| 07/24/2026 12:27 | 105 | 30.0800 |
| 07/24/2026 12:27 | 93 | 30.0800 |
| 07/24/2026 12:27 | 12 | 30.0800 |
| 07/24/2026 12:26 | 0.1269 | 30.1000 |
| 07/24/2026 12:25 | 7 | 30.0800 |
| 07/24/2026 12:25 | 30 | 30.0800 |
| 07/24/2026 12:25 | 42 | 30.0800 |
| 07/24/2026 12:22 | 302 | 30.0900 |
| 07/24/2026 12:13 | 0.0988 | 30.1600 |
| 07/24/2026 12:13 | 96 | 30.1400 |
| 07/24/2026 12:13 | 11 | 30.1400 |
| 07/24/2026 12:12 | 22 | 30.1400 |
| 07/24/2026 12:10 | 0.0385 | 30.1600 |
| 07/24/2026 12:10 | 95 | 30.1400 |
| 07/24/2026 12:10 | 1 | 30.1400 |
| 07/24/2026 12:10 | 101 | 30.1400 |
| 07/24/2026 12:10 | 11 | 30.1400 |
| 07/24/2026 12:10 | 58 | 30.1400 |
| 07/24/2026 12:08 | 0.1988 | 30.1800 |
| 07/24/2026 12:08 | 96 | 30.1600 |
| 07/24/2026 12:08 | 3 | 30.1600 |
| 07/24/2026 12:08 | 0.2 | 30.1600 |
| 07/24/2026 12:07 | 9 | 30.1600 |
| 07/24/2026 12:07 | 91 | 30.1600 |
| 07/24/2026 12:07 | 93 | 30.1600 |
| 07/24/2026 12:07 | 4 | 30.1400 |
| 07/24/2026 12:06 | 48 | 30.1400 |
| 07/24/2026 12:06 | 98 | 30.1200 |
| 07/24/2026 12:06 | 4 | 30.1200 |
| 07/24/2026 12:06 | 54 | 30.1200 |
| 07/24/2026 12:06 | 148 | 30.1200 |
| 07/24/2026 12:06 | 19 | 30.1200 |
| 07/24/2026 12:02 | 0.0554 | 30.1200 |
| 07/24/2026 12:02 | 54 | 30.1000 |
| 07/24/2026 12:02 | 204 | 30.1000 |
| 07/24/2026 12:02 | 43 | 30.1000 |
| 07/24/2026 12:02 | 49 | 30.1000 |
| 07/24/2026 12:02 | 98 | 30.1000 |
| 07/24/2026 12:02 | 178 | 30.1000 |
| 07/24/2026 11:59 | 263 | 30.1000 |
| 07/24/2026 11:58 | 20 | 30.1000 |
| 07/24/2026 11:57 | 10.0821 | 30.1000 |
| 07/24/2026 11:57 | 399 | 30.1000 |
| 07/24/2026 11:57 | 17 | 30.1000 |
| 07/24/2026 11:56 | 47 | 30.1000 |
| 07/24/2026 11:55 | 1000 | 30.08086 |
| 07/24/2026 11:53 | 17 | 30.0800 |
| 07/24/2026 11:53 | 80 | 30.0800 |
| 07/24/2026 11:47 | 102 | 30.0600 |
| 07/24/2026 11:47 | 30 | 30.0600 |
| 07/24/2026 11:46 | 173 | 30.0200 |
| 07/24/2026 11:46 | 100 | 30.0200 |
| 07/24/2026 11:43 | 97 | 30.0400 |
| 07/24/2026 11:43 | 132 | 30.0400 |
| 07/24/2026 11:43 | 172 | 30.0400 |
| 07/24/2026 11:43 | 263 | 30.0400 |
| 07/24/2026 11:41 | 24 | 30.0400 |
| 07/24/2026 11:41 | 195 | 30.0400 |
| 07/24/2026 11:39 | 32 | 30.0534 |
| 07/24/2026 11:36 | 263 | 30.0600 |
| 07/24/2026 11:34 | 100 | 30.0400 |
| 07/24/2026 11:34 | 179 | 30.0400 |
| 07/24/2026 11:34 | 14 | 30.0600 |
| 07/24/2026 11:34 | 160 | 30.0600 |
| 07/24/2026 11:34 | 127 | 30.0600 |
| 07/24/2026 11:34 | 101 | 30.0600 |
| 07/24/2026 11:34 | 210 | 30.0600 |
| 07/24/2026 11:34 | 110 | 30.0600 |
| 07/24/2026 11:34 | 51 | 30.0600 |
| 07/24/2026 11:34 | 195 | 30.0600 |
| 07/24/2026 11:34 | 104 | 30.0400 |
| 07/24/2026 11:34 | 104 | 30.0400 |
| 07/24/2026 11:34 | 18 | 30.0400 |
| 07/24/2026 11:34 | 100 | 30.0400 |
| 07/24/2026 11:34 | 210 | 30.0400 |
| 07/24/2026 11:34 | 54 | 30.0400 |
| 07/24/2026 11:30 | 167 | 30.0200 |
| 07/24/2026 11:28 | 23 | 30.0200 |
| 07/24/2026 11:24 | 0.1656 | 30.0200 |
| 07/24/2026 11:24 | 8 | 30.0200 |
| 07/24/2026 11:24 | 17 | 30.0200 |
| 07/24/2026 11:24 | 100 | 30.0200 |
| 07/24/2026 11:24 | 200 | 30.0200 |
| 07/24/2026 11:24 | 161 | 30.0200 |
| 07/24/2026 11:21 | 100 | 30.0400 |
| 07/24/2026 11:21 | 100 | 30.0400 |
| 07/24/2026 11:21 | 1 | 30.0200 |
| 07/24/2026 11:21 | 2 | 30.0200 |
| 07/24/2026 11:21 | 3 | 30.0200 |
| 07/24/2026 11:21 | 1 | 30.0000 |
| 07/24/2026 11:20 | 250 | 30.01025 |
| 07/24/2026 11:19 | 127 | 30.0200 |
| 07/24/2026 11:18 | 163 | 30.0268 |
| 07/24/2026 11:18 | 64 | 30.0200 |
| 07/24/2026 11:18 | 0.1215 | 30.0400 |
| 07/24/2026 11:15 | 187 | 30.0400 |
| 07/24/2026 11:15 | 193 | 30.0400 |
| 07/24/2026 11:13 | 0.0828 | 30.0800 |
| 07/24/2026 11:13 | 96 | 30.0600 |
| 07/24/2026 11:13 | 5 | 30.0600 |
| 07/24/2026 11:13 | 173 | 30.0600 |
| 07/24/2026 11:13 | 94 | 30.0600 |
| 07/24/2026 11:13 | 38 | 30.0600 |
| 07/24/2026 11:13 | 19 | 30.0600 |
| 07/24/2026 11:10 | 50 | 30.0600 |
| 07/24/2026 11:10 | 23 | 30.0600 |
| 07/24/2026 11:10 | 54 | 30.0600 |
| 07/24/2026 11:08 | 1 | 30.0500 |
| 07/24/2026 11:04 | 99 | 30.0200 |
| 07/24/2026 11:03 | 147 | 30.0200 |
| 07/24/2026 11:03 | 26 | 30.0200 |
| 07/24/2026 11:03 | 37 | 30.0200 |
| 07/24/2026 11:03 | 98 | 30.0200 |
| 07/24/2026 11:03 | 87 | 30.0200 |
| 07/24/2026 11:01 | 90 | 30.0080 |
| 07/24/2026 10:59 | 136 | 30.0200 |
| 07/24/2026 10:59 | 103 | 30.0200 |
| 07/24/2026 10:59 | 22 | 30.0200 |
| 07/24/2026 10:59 | 32 | 30.0200 |
| 07/24/2026 10:59 | 47 | 30.0200 |
| 07/24/2026 10:59 | 96 | 30.0200 |
| 07/24/2026 10:53 | 2 | 30.0400 |
| 07/24/2026 10:53 | 179 | 30.0400 |
| 07/24/2026 10:53 | 39 | 30.0400 |
| 07/24/2026 10:49 | 0.099 | 30.0400 |
| 07/24/2026 10:49 | 105 | 30.0200 |
| 07/24/2026 10:49 | 97 | 30.0400 |
| 07/24/2026 10:49 | 11 | 30.0400 |
| 07/24/2026 10:48 | 154 | 30.0600 |
| 07/24/2026 10:47 | 27 | 30.0800 |
| 07/24/2026 10:47 | 27 | 30.0800 |
| 07/24/2026 10:47 | 17 | 30.0800 |
| 07/24/2026 10:47 | 48 | 30.0800 |
| 07/24/2026 10:45 | 44 | 30.0600 |
| 07/24/2026 10:45 | 1 | 30.0600 |
| 07/24/2026 10:43 | 67 | 30.0600 |
| 07/24/2026 10:43 | 45 | 30.0600 |
| 07/24/2026 10:43 | 100 | 30.0600 |
| 07/24/2026 10:43 | 126 | 30.0600 |
| 07/24/2026 10:43 | 210 | 30.0600 |
| 07/24/2026 10:42 | 16 | 30.0600 |
| 07/24/2026 10:42 | 210 | 30.0600 |
| 07/24/2026 10:42 | 104 | 30.0600 |
| 07/24/2026 10:42 | 250 | 30.0600 |
| 07/24/2026 10:40 | 177 | 30.0800 |
| 07/24/2026 10:40 | 504 | 30.0800 |
| 07/24/2026 10:40 | 174 | 30.0800 |
| 07/24/2026 10:40 | 103 | 30.0800 |
| 07/24/2026 10:38 | 0.0826 | 30.1400 |
| 07/24/2026 10:37 | 51 | 30.1000 |
| 07/24/2026 10:37 | 19 | 30.1000 |
| 07/24/2026 10:37 | 54 | 30.1000 |
| 07/24/2026 10:35 | 66 | 30.07554 |
| 07/24/2026 10:35 | 0.0991 | 30.0800 |
| 07/24/2026 10:33 | 0.1307 | 30.0800 |
| 07/24/2026 10:30 | 9 | 30.0640 |
| 07/24/2026 10:29 | 28 | 30.0800 |
| 07/24/2026 10:29 | 102 | 30.0800 |
| 07/24/2026 10:29 | 88 | 30.0800 |
| 07/24/2026 10:29 | 75 | 30.0800 |
| 07/24/2026 10:29 | 13 | 30.0800 |
| 07/24/2026 10:29 | 6 | 30.0800 |
| 07/24/2026 10:29 | 54 | 30.0800 |
| 07/24/2026 10:29 | 95 | 30.0800 |
| 07/24/2026 10:28 | 0.1294 | 30.0800 |
| 07/24/2026 10:27 | 65 | 30.0800 |
| 07/24/2026 10:27 | 21 | 30.0800 |
| 07/24/2026 10:26 | 108 | 30.0600 |
| 07/24/2026 10:26 | 20 | 30.0600 |
| 07/24/2026 10:26 | 6 | 30.0600 |
| 07/24/2026 10:26 | 6 | 30.0600 |
| 07/24/2026 10:26 | 78 | 30.0600 |
| 07/24/2026 10:26 | 42 | 30.0600 |
| 07/24/2026 10:26 | 1.655 | 30.0600 |
| 07/24/2026 10:24 | 14 | 30.0400 |
| 07/24/2026 10:24 | 14 | 30.0400 |
| 07/24/2026 10:24 | 10 | 30.0400 |
| 07/24/2026 10:24 | 104 | 30.0400 |
| 07/24/2026 10:24 | 162 | 30.0400 |
| 07/24/2026 10:24 | 12 | 30.0400 |
| 07/24/2026 10:24 | 67 | 30.0400 |
| 07/24/2026 10:24 | 54 | 30.0200 |
| 07/24/2026 10:24 | 23 | 30.0200 |
| 07/24/2026 10:22 | 0.0336 | 30.0400 |
| 07/24/2026 10:21 | 1 | 30.03831 |
| 07/24/2026 10:18 | 103 | 30.0200 |
| 07/24/2026 10:17 | 3.3077 | 30.0400 |
| 07/24/2026 10:15 | 0.0626 | 30.0400 |
| 07/24/2026 10:13 | 72 | 30.0400 |
| 07/24/2026 10:12 | 26 | 30.0200 |
| 07/24/2026 10:10 | 33 | 30.0400 |
| 07/24/2026 10:09 | 104 | 30.0200 |
| 07/24/2026 10:07 | 210 | 30.0200 |
| 07/24/2026 10:06 | 174 | 30.0040 |
| 07/24/2026 10:05 | 148 | 30.0200 |
| 07/24/2026 10:04 | 56 | 30.0200 |
| 07/24/2026 10:04 | 52 | 30.0200 |
| 07/24/2026 10:04 | 3 | 30.0200 |
| 07/24/2026 10:02 | 15 | 30.0000 |
| 07/24/2026 10:02 | 23 | 30.0000 |
| 07/24/2026 10:02 | 170 | 29.97067 |
| 07/24/2026 10:00 | 28 | 29.9800 |
| 07/24/2026 10:00 | 26 | 29.9800 |
| 07/24/2026 10:00 | 209 | 29.9800 |
| 07/24/2026 09:59 | 37 | 29.9800 |
| 07/24/2026 09:59 | 37 | 29.9800 |
| 07/24/2026 09:59 | 157 | 30.0000 |
| 07/24/2026 09:58 | 8 | 30.0000 |
| 07/24/2026 09:58 | 25 | 30.0000 |
| 07/24/2026 09:56 | 69 | 30.0000 |
| 07/24/2026 09:54 | 3 | 30.0200 |
| 07/24/2026 09:53 | 1 | 30.0000 |
| 07/24/2026 09:49 | 2 | 30.0200 |
| 07/24/2026 09:48 | 1.986 | 30.0600 |
| 07/24/2026 09:48 | 29 | 30.0800 |
| 07/24/2026 09:45 | 79 | 30.0800 |
| 07/24/2026 09:44 | 12 | 30.0600 |
| 07/24/2026 09:43 | 29 | 30.0600 |
| 07/24/2026 09:41 | 0.0991 | 30.0800 |
| 07/24/2026 09:38 | 150 | 30.0800 |
| 07/24/2026 09:38 | 71 | 30.0800 |
| 07/24/2026 09:37 | 67 | 30.1000 |
| 07/24/2026 09:35 | 10 | 30.0800 |
| 07/24/2026 09:35 | 0.13 | 30.0800 |
| 07/24/2026 09:35 | 33 | 30.0800 |
| 07/24/2026 09:33 | 14 | 30.0600 |
| 07/24/2026 09:31 | 0.0329 | 30.1000 |
| 07/24/2026 09:31 | 16 | 30.06167 |
| 07/24/2026 09:30 | 70 | 30.0800 |
| 07/24/2026 09:28 | 53 | 30.0800 |
| 07/24/2026 09:26 | 0.092 | 30.1000 |
| 07/24/2026 09:26 | 55 | 30.0800 |
| 07/24/2026 09:25 | 0.1656 | 30.0800 |
| 07/24/2026 09:25 | 65 | 30.0600 |
| 07/24/2026 09:24 | 33 | 30.0600 |
| 07/24/2026 09:24 | 468 | 30.0400 |
| 07/24/2026 09:24 | 151 | 30.0400 |
| 07/24/2026 09:24 | 105 | 30.0400 |
| 07/24/2026 09:23 | 11 | 30.0400 |
| 07/24/2026 09:23 | 16 | 30.0400 |
| 07/24/2026 09:22 | 0.0785 | 30.0800 |
| 07/24/2026 09:21 | 62 | 30.0600 |
| 07/24/2026 09:21 | 97 | 30.0600 |
| 07/24/2026 09:20 | 32 | 30.0400 |
| 07/24/2026 09:20 | 67 | 30.0400 |
| 07/24/2026 09:18 | 0.0413 | 30.0400 |
| 07/24/2026 09:18 | 34 | 30.0400 |
| 07/24/2026 09:18 | 33 | 30.0200 |
| 07/24/2026 09:18 | 38 | 30.0200 |
| 07/24/2026 09:17 | 101 | 30.0400 |
| 07/24/2026 09:17 | 105 | 30.0400 |
| 07/24/2026 09:16 | 125 | 30.0000 |
| 07/24/2026 09:16 | 99 | 30.0200 |
| 07/24/2026 09:16 | 106 | 30.0200 |
| 07/24/2026 09:15 | 98 | 30.0400 |
| 07/24/2026 09:15 | 130 | 30.0200 |
| 07/24/2026 09:15 | 27 | 30.0200 |
| 07/24/2026 09:15 | 81 | 30.0200 |
| 07/24/2026 09:15 | 100 | 30.0200 |
| 07/24/2026 09:15 | 143 | 30.0000 |
| 07/24/2026 09:15 | 25 | 30.0000 |
| 07/24/2026 09:15 | 102 | 30.0000 |
| 07/24/2026 09:15 | 81 | 30.0000 |
| 07/24/2026 09:15 | 107 | 30.0000 |
| 07/24/2026 09:15 | 102 | 30.0200 |
| 07/24/2026 09:15 | 130 | 30.0200 |
| 07/24/2026 09:15 | 27 | 30.0200 |
| 07/24/2026 09:15 | 93 | 30.0200 |
| 07/24/2026 09:15 | 27 | 30.0000 |
| 07/24/2026 09:15 | 101 | 30.0000 |
| 07/24/2026 09:15 | 93 | 30.0000 |
| 07/24/2026 09:15 | 102 | 30.0200 |
| 07/24/2026 09:15 | 98 | 30.0000 |
| 07/24/2026 09:15 | 25 | 30.0000 |
| 07/24/2026 09:15 | 508 | 30.0200 |
| 07/24/2026 09:15 | 143 | 30.0200 |
| 07/24/2026 09:15 | 104 | 30.0200 |
| 07/24/2026 09:15 | 25 | 30.0200 |
| 07/24/2026 09:14 | 75 | 30.0400 |
| 07/24/2026 09:14 | 28 | 30.0400 |
| 07/24/2026 09:14 | 28 | 30.0400 |
| 07/24/2026 09:14 | 75 | 30.0400 |
| 07/24/2026 09:14 | 27 | 30.0600 |
| 07/24/2026 09:14 | 64 | 30.0400 |
| 07/24/2026 09:14 | 83 | 30.0400 |
| 07/24/2026 09:13 | 49 | 30.0200 |
| 07/24/2026 09:12 | 0.0496 | 30.0400 |
| 07/24/2026 09:11 | 0.1964 | 30.0400 |
| 07/24/2026 09:11 | 0.0396 | 30.0400 |
| 07/24/2026 09:11 | 213 | 30.0200 |
| 07/24/2026 09:10 | 0.2325 | 30.0600 |
| 07/24/2026 09:10 | 21 | 30.0400 |
| 07/24/2026 09:09 | 0.0845 | 30.0600 |
| 07/24/2026 09:09 | 24 | 30.0400 |
| 07/24/2026 09:09 | 75 | 30.0400 |
| 07/24/2026 09:09 | 310 | 30.0400 |
| 07/24/2026 09:08 | 7 | 30.0000 |
| 07/24/2026 09:08 | 49 | 30.0000 |
| 07/24/2026 09:08 | 0.083 | 30.0000 |
| 07/24/2026 09:08 | 0.3316 | 29.9800 |
| 07/24/2026 09:08 | 0.1039 | 30.0400 |
| 07/24/2026 09:07 | 0.0551 | 29.9800 |
| 07/24/2026 09:07 | 19 | 30.0200 |
| 07/24/2026 09:07 | 24 | 30.0200 |
| 07/24/2026 09:07 | 75 | 30.0200 |
| 07/24/2026 09:07 | 100 | 30.0200 |
| 07/24/2026 09:07 | 101 | 30.0200 |
| 07/24/2026 09:07 | 35 | 30.0200 |
| 07/24/2026 09:06 | 0.4743 | 29.9800 |
| 07/24/2026 09:05 | 75 | 30.0000 |
| 07/24/2026 09:05 | 9 | 30.0000 |
| 07/24/2026 09:05 | 101 | 30.0000 |
| 07/24/2026 09:05 | 66 | 30.0000 |
| 07/24/2026 09:05 | 26 | 29.9800 |
| 07/24/2026 09:05 | 75 | 29.9800 |
| 07/24/2026 09:04 | 139 | 29.9600 |
| 07/24/2026 09:04 | 75 | 29.9600 |
| 07/24/2026 09:04 | 0.04 | 30.0000 |
| 07/24/2026 09:04 | 143 | 29.9800 |
| 07/24/2026 09:04 | 103 | 29.9800 |
| 07/24/2026 09:04 | 32 | 29.9800 |
| 07/24/2026 09:04 | 19 | 29.9800 |
| 07/24/2026 09:04 | 2 | 29.9400 |
| 07/24/2026 09:03 | 0.033 | 30.0000 |
| 07/24/2026 09:03 | 0.0496 | 30.0200 |
| 07/24/2026 09:03 | 92 | 30.0000 |
| 07/24/2026 09:03 | 75 | 30.0000 |
| 07/24/2026 09:03 | 120 | 29.9800 |
| 07/24/2026 09:03 | 102 | 29.9800 |
| 07/24/2026 09:03 | 266 | 29.9800 |
| 07/24/2026 09:03 | 101 | 29.9800 |
| 07/24/2026 09:03 | 75 | 29.9800 |
| 07/24/2026 09:03 | 169 | 30.0200 |
| 07/24/2026 09:03 | 0.0645 | 30.0600 |
| 07/24/2026 09:03 | 10 | 30.0200 |
| 07/24/2026 09:02 | 0.0482 | 30.0600 |
| 07/24/2026 09:02 | 0.0828 | 30.0800 |
| 07/24/2026 09:02 | 0.1519 | 30.0800 |
| 07/24/2026 09:02 | 0.0688 | 30.0800 |
| 07/24/2026 09:02 | 0.0489 | 30.0800 |
| 07/24/2026 09:02 | 14 | 30.0200 |
| 07/24/2026 09:02 | 31 | 30.0400 |
| 07/24/2026 09:02 | 150 | 30.02406 |
| 07/24/2026 09:02 | 32 | 30.0400 |
| 07/24/2026 09:02 | 102 | 30.0400 |
| 07/24/2026 09:02 | 118 | 30.0400 |
| 07/24/2026 09:01 | 75 | 30.0800 |
| 07/24/2026 09:01 | 129 | 30.1000 |
| 07/24/2026 09:01 | 4 | 30.0800 |
| 07/24/2026 09:01 | 60 | 30.0800 |
| 07/24/2026 09:01 | 8 | 30.0800 |
| 07/24/2026 09:01 | 75 | 30.0800 |
| 07/24/2026 09:01 | 60 | 30.0800 |
| 07/24/2026 09:01 | 20 | 30.1000 |
| 07/24/2026 09:01 | 59 | 30.1000 |
| 07/24/2026 09:01 | 75 | 30.1000 |
| 07/24/2026 09:01 | 137 | 30.0800 |
| 07/24/2026 09:01 | 75 | 30.0800 |
| 07/24/2026 09:01 | 75 | 30.0800 |
| 07/24/2026 09:01 | 75 | 30.0800 |
| 07/24/2026 09:01 | 171 | 30.0800 |
| 07/24/2026 09:01 | 75 | 30.1000 |
| 07/24/2026 09:00 | 54 | 30.09607 |
| 07/24/2026 09:00 | 16 | 30.0816 |
| 07/24/2026 09:00 | 12 | 30.08161 |
| 07/24/2026 09:00 | 10 | 30.1000 |
| 07/24/2026 09:00 | 10 | 30.1000 |
| 07/24/2026 09:00 | 13 | 30.1000 |
| 07/24/2026 09:00 | 27 | 30.1000 |
| 07/24/2026 09:00 | 6 | 30.1000 |
| 07/24/2026 09:00 | 88 | 30.1000 |
| 07/24/2026 09:00 | 67 | 30.1000 |
| 07/24/2026 09:00 | 16 | 30.1000 |
| 07/24/2026 09:00 | 11 | 30.1000 |
| 07/24/2026 09:00 | 27 | 30.1000 |
| 07/24/2026 09:00 | 77 | 30.1000 |
| 07/24/2026 09:00 | 24 | 30.1000 |
| 07/24/2026 09:00 | 61 | 30.1000 |
| 07/24/2026 09:00 | 2 | 30.1000 |
| 07/24/2026 09:00 | 6 | 30.1000 |
| 07/24/2026 09:00 | 50 | 30.1000 |
| 07/24/2026 09:00 | 13 | 30.1000 |
| 07/24/2026 09:00 | 43 | 30.1000 |
| 07/24/2026 09:00 | 2 | 30.1000 |
| 07/24/2026 09:00 | 71 | 30.1000 |
| 07/24/2026 09:00 | 25 | 30.1000 |
| 07/24/2026 09:00 | 27 | 30.1000 |
| 07/24/2026 09:00 | 15 | 30.1000 |
| 07/24/2026 09:00 | 80 | 30.1000 |
| 07/24/2026 09:00 | 17 | 30.1000 |
| 07/24/2026 09:00 | 3 | 30.1000 |
| 07/24/2026 09:00 | 29 | 30.1000 |
| 07/24/2026 09:00 | 41 | 30.1000 |
| 07/24/2026 09:00 | 13 | 30.1000 |
| 07/24/2026 09:00 | 260 | 30.1000 |
| 07/24/2026 09:00 | 9 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 115 | 30.1000 |
| 07/24/2026 09:00 | 14 | 30.1000 |
| 07/24/2026 09:00 | 9 | 30.1000 |
| 07/24/2026 09:00 | 10 | 30.1000 |
| 07/24/2026 09:00 | 6 | 30.1000 |
| 07/24/2026 09:00 | 7 | 30.1000 |
| 07/24/2026 09:00 | 4 | 30.1000 |
| 07/24/2026 09:00 | 2 | 30.1000 |
| 07/24/2026 09:00 | 168 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 2 | 30.1000 |
| 07/24/2026 09:00 | 47 | 30.1000 |
| 07/24/2026 09:00 | 62 | 30.1000 |
| 07/24/2026 09:00 | 5 | 30.1000 |
| 07/24/2026 09:00 | 15 | 30.1000 |
| 07/24/2026 09:00 | 5 | 30.1000 |
| 07/24/2026 09:00 | 9 | 30.1000 |
| 07/24/2026 09:00 | 4 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 12 | 30.1000 |
| 07/24/2026 09:00 | 6 | 30.1000 |
| 07/24/2026 09:00 | 52 | 30.1000 |
| 07/24/2026 09:00 | 11 | 30.1000 |
| 07/24/2026 09:00 | 74 | 30.1000 |
| 07/24/2026 09:00 | 89 | 30.1000 |
| 07/24/2026 09:00 | 35 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 8 | 30.1000 |
| 07/24/2026 09:00 | 4 | 30.1000 |
| 07/24/2026 09:00 | 100 | 30.1000 |
| 07/24/2026 09:00 | 11 | 30.1000 |
| 07/24/2026 09:00 | 61 | 30.1000 |
| 07/24/2026 09:00 | 43 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 11 | 30.1000 |
| 07/24/2026 09:00 | 15 | 30.1000 |
| 07/24/2026 09:00 | 44 | 30.1000 |
| 07/24/2026 09:00 | 14 | 30.1000 |
| 07/24/2026 09:00 | 33 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 1 | 30.1000 |
| 07/24/2026 09:00 | 53 | 30.1000 |
| 07/24/2026 09:00 | 17 | 30.1000 |
| 07/24/2026 09:00 | 14 | 30.1000 |