Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:02
|
Bid
03/16/2026 -
14:31:57
|
Bid Volume |
Ask
03/16/2026 -
14:31:57
|
Ask Volume |
|---|---|---|---|---|
|
31.8700
+0.29
(
+0.92% )
|
31.8700
|
273 |
31.8900
|
109 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:22 | 28 | 31.8700 |
| 03/16/2026 14:22 | 47 | 31.8700 |
| 03/16/2026 14:21 | 0 | 31.9000 |
| 03/16/2026 14:20 | 0 | 31.9000 |
| 03/16/2026 14:19 | 1080 | 31.8900 |
| 03/16/2026 14:16 | 44 | 31.8900 |
| 03/16/2026 14:15 | 235 | 31.8800 |
| 03/16/2026 14:15 | 104 | 31.8800 |
| 03/16/2026 14:15 | 46 | 31.8800 |
| 03/16/2026 14:15 | 66 | 31.8800 |
| 03/16/2026 14:15 | 45 | 31.8800 |
| 03/16/2026 14:14 | 483 | 31.85319 |
| 03/16/2026 14:12 | 0 | 31.8600 |
| 03/16/2026 14:08 | 51 | 31.8400 |
| 03/16/2026 14:08 | 75 | 31.8400 |
| 03/16/2026 14:08 | 100 | 31.8300 |
| 03/16/2026 14:08 | 1 | 31.84944 |
| 03/16/2026 13:57 | 2 | 31.7700 |
| 03/16/2026 13:57 | 28 | 31.7700 |
| 03/16/2026 13:57 | 287 | 31.7800 |
| 03/16/2026 13:57 | 36 | 31.7800 |
| 03/16/2026 13:57 | 50 | 31.7800 |
| 03/16/2026 13:57 | 109 | 31.7800 |
| 03/16/2026 13:57 | 163 | 31.7800 |
| 03/16/2026 13:56 | 84 | 31.7900 |
| 03/16/2026 13:56 | 199 | 31.79359 |
| 03/16/2026 13:50 | 88 | 31.8000 |
| 03/16/2026 13:50 | 16 | 31.8100 |
| 03/16/2026 13:50 | 46 | 31.8100 |
| 03/16/2026 13:50 | 16 | 31.8100 |
| 03/16/2026 13:50 | 46 | 31.8000 |
| 03/16/2026 13:50 | 109 | 31.8000 |
| 03/16/2026 13:50 | 113 | 31.8100 |
| 03/16/2026 13:50 | 27 | 31.8000 |
| 03/16/2026 13:50 | 109 | 31.8000 |
| 03/16/2026 13:50 | 91 | 31.8100 |
| 03/16/2026 13:49 | 32 | 31.8300 |
| 03/16/2026 13:49 | 27 | 31.8300 |
| 03/16/2026 13:49 | 50 | 31.8300 |
| 03/16/2026 13:49 | 160 | 31.8300 |
| 03/16/2026 13:49 | 27 | 31.8300 |
| 03/16/2026 13:47 | 49 | 31.8500 |
| 03/16/2026 13:46 | 57 | 31.8400 |
| 03/16/2026 13:46 | 46 | 31.8400 |
| 03/16/2026 13:43 | 63 | 31.8200 |
| 03/16/2026 13:43 | 100 | 31.8200 |
| 03/16/2026 13:41 | 0 | 31.8200 |
| 03/16/2026 13:40 | 11 | 31.8100 |
| 03/16/2026 13:40 | 28 | 31.8100 |
| 03/16/2026 13:40 | 39 | 31.8100 |
| 03/16/2026 13:39 | 0 | 31.8100 |
| 03/16/2026 13:36 | 182 | 31.8000 |
| 03/16/2026 13:36 | 185 | 31.8000 |
| 03/16/2026 13:36 | 15 | 31.8000 |
| 03/16/2026 13:36 | 56 | 31.8000 |
| 03/16/2026 13:36 | 24 | 31.8000 |
| 03/16/2026 13:36 | 88 | 31.8000 |
| 03/16/2026 13:35 | 77 | 31.8000 |
| 03/16/2026 13:35 | 166 | 31.8100 |
| 03/16/2026 13:35 | 75 | 31.8200 |
| 03/16/2026 13:35 | 80 | 31.8200 |
| 03/16/2026 13:35 | 50 | 31.8300 |
| 03/16/2026 13:34 | 48 | 31.8100 |
| 03/16/2026 13:34 | 59 | 31.8100 |
| 03/16/2026 13:34 | 67 | 31.8100 |
| 03/16/2026 13:34 | 21 | 31.8100 |
| 03/16/2026 13:34 | 46 | 31.8100 |
| 03/16/2026 13:30 | 0 | 31.7800 |