Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:29
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.8700
+0.10
(
+0.39% )
|
23.9500
|
100 |
27.6500
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 63 | 25.8300 |
| 09/15/2025 17:29 | 171 | 25.8400 |
| 09/15/2025 17:29 | 31 | 25.8400 |
| 09/15/2025 17:29 | 74 | 25.8400 |
| 09/15/2025 17:29 | 137 | 25.8400 |
| 09/15/2025 17:29 | 624 | 25.8300 |
| 09/15/2025 17:29 | 61 | 25.8300 |
| 09/15/2025 17:29 | 3 | 25.8300 |
| 09/15/2025 17:29 | 71 | 25.8300 |
| 09/15/2025 17:29 | 99 | 25.8300 |
| 09/15/2025 17:29 | 7 | 25.8200 |
| 09/15/2025 17:29 | 5 | 25.8300 |
| 09/15/2025 17:29 | 171 | 25.8200 |
| 09/15/2025 17:29 | 81 | 25.8200 |
| 09/15/2025 17:29 | 150 | 25.8200 |
| 09/15/2025 17:29 | 171 | 25.8200 |
| 09/15/2025 17:28 | 72 | 25.8100 |
| 09/15/2025 17:28 | 28 | 25.8200 |
| 09/15/2025 17:28 | 56 | 25.8100 |
| 09/15/2025 17:28 | 28 | 25.8100 |
| 09/15/2025 17:28 | 10 | 25.8100 |
| 09/15/2025 17:28 | 9 | 25.8100 |
| 09/15/2025 17:27 | 28 | 25.8200 |
| 09/15/2025 17:27 | 30 | 25.8200 |
| 09/15/2025 17:27 | 118 | 25.8200 |
| 09/15/2025 17:27 | 86 | 25.8200 |
| 09/15/2025 17:27 | 458 | 25.8221 |
| 09/15/2025 17:26 | 29 | 25.8300 |
| 09/15/2025 17:26 | 2 | 25.8200 |
| 09/15/2025 17:26 | 26 | 25.8200 |
| 09/15/2025 17:26 | 30 | 25.8200 |
| 09/15/2025 17:26 | 30 | 25.8200 |
| 09/15/2025 17:26 | 3 | 25.8200 |
| 09/15/2025 17:26 | 278 | 25.8200 |
| 09/15/2025 17:26 | 14 | 25.8200 |
| 09/15/2025 17:26 | 119 | 25.8200 |
| 09/15/2025 17:26 | 253 | 25.8100 |
| 09/15/2025 17:26 | 171 | 25.8100 |
| 09/15/2025 17:26 | 47 | 25.8100 |
| 09/15/2025 17:26 | 125 | 25.8100 |
| 09/15/2025 17:25 | 30 | 25.8200 |
| 09/15/2025 17:25 | 27 | 25.8300 |
| 09/15/2025 17:25 | 128 | 25.8100 |
| 09/15/2025 17:25 | 29 | 25.8300 |
| 09/15/2025 17:25 | 28 | 25.8300 |
| 09/15/2025 17:25 | 30 | 25.8300 |
| 09/15/2025 17:25 | 133 | 25.8200 |
| 09/15/2025 17:24 | 171 | 25.8200 |
| 09/15/2025 17:24 | 94 | 25.8200 |
| 09/15/2025 17:24 | 30 | 25.8200 |
| 09/15/2025 17:24 | 3 | 25.8200 |
| 09/15/2025 17:24 | 36 | 25.8200 |
| 09/15/2025 17:24 | 171 | 25.8200 |
| 09/15/2025 17:24 | 133 | 25.8200 |
| 09/15/2025 17:23 | 25 | 25.8200 |
| 09/15/2025 17:23 | 17 | 25.8200 |
| 09/15/2025 17:23 | 55 | 25.8200 |
| 09/15/2025 17:23 | 100 | 25.8200 |
| 09/15/2025 17:23 | 99 | 25.8200 |
| 09/15/2025 17:23 | 99 | 25.8200 |
| 09/15/2025 17:22 | 126 | 25.8100 |
| 09/15/2025 17:22 | 16 | 25.8100 |
| 09/15/2025 17:22 | 117 | 25.8100 |
| 09/15/2025 17:22 | 100 | 25.8000 |
| 09/15/2025 17:22 | 120 | 25.8000 |
| 09/15/2025 17:22 | 171 | 25.8000 |
| 09/15/2025 17:22 | 3 | 25.8000 |
| 09/15/2025 17:22 | 21 | 25.8000 |
| 09/15/2025 17:22 | 91 | 25.8000 |
| 09/15/2025 17:22 | 134 | 25.8000 |
| 09/15/2025 17:22 | 58 | 25.7900 |
| 09/15/2025 17:20 | 134 | 25.7800 |
| 09/15/2025 17:20 | 120 | 25.7800 |
| 09/15/2025 17:20 | 171 | 25.7800 |
| 09/15/2025 17:20 | 118 | 25.7800 |
| 09/15/2025 17:20 | 120 | 25.7800 |
| 09/15/2025 17:20 | 134 | 25.7800 |
| 09/15/2025 17:20 | 149 | 25.7800 |
| 09/15/2025 17:20 | 129 | 25.7800 |
| 09/15/2025 17:20 | 120 | 25.7800 |
| 09/15/2025 17:20 | 77 | 25.7800 |
| 09/15/2025 17:20 | 28 | 25.7800 |
| 09/15/2025 17:20 | 41 | 25.7800 |
| 09/15/2025 17:20 | 28 | 25.7900 |
| 09/15/2025 17:20 | 100 | 25.7900 |
| 09/15/2025 17:20 | 202 | 25.7900 |
| 09/15/2025 17:20 | 138 | 25.7900 |
| 09/15/2025 17:20 | 31 | 25.7900 |
| 09/15/2025 17:20 | 139 | 25.7900 |
| 09/15/2025 17:20 | 11 | 25.7800 |
| 09/15/2025 17:19 | 28 | 25.7900 |
| 09/15/2025 17:19 | 120 | 25.7900 |
| 09/15/2025 17:19 | 171 | 25.7900 |
| 09/15/2025 17:18 | 137 | 25.7900 |
| 09/15/2025 17:18 | 28 | 25.7900 |
| 09/15/2025 17:18 | 40 | 25.7900 |
| 09/15/2025 17:18 | 88 | 25.7900 |
| 09/15/2025 17:18 | 120 | 25.7900 |
| 09/15/2025 17:18 | 166 | 25.7900 |
| 09/15/2025 17:18 | 134 | 25.7900 |
| 09/15/2025 17:17 | 22 | 25.7900 |
| 09/15/2025 17:17 | 3 | 25.7900 |
| 09/15/2025 17:16 | 81 | 25.7800 |
| 09/15/2025 17:16 | 137 | 25.7800 |
| 09/15/2025 17:16 | 52 | 25.7800 |
| 09/15/2025 17:16 | 3 | 25.7800 |
| 09/15/2025 17:16 | 40 | 25.7800 |
| 09/15/2025 17:16 | 52 | 25.7800 |
| 09/15/2025 17:15 | 5 | 25.78718 |
| 09/15/2025 17:15 | 137 | 25.7900 |
| 09/15/2025 17:15 | 137 | 25.7900 |
| 09/15/2025 17:14 | 149 | 25.7800 |
| 09/15/2025 17:14 | 137 | 25.7800 |
| 09/15/2025 17:14 | 120 | 25.7800 |
| 09/15/2025 17:14 | 127 | 25.7800 |
| 09/15/2025 17:14 | 155 | 25.7800 |
| 09/15/2025 17:14 | 77 | 25.7700 |
| 09/15/2025 17:13 | 28 | 25.7700 |
| 09/15/2025 17:13 | 25 | 25.7700 |
| 09/15/2025 17:13 | 16 | 25.7800 |
| 09/15/2025 17:13 | 59 | 25.7800 |
| 09/15/2025 17:13 | 3 | 25.7800 |
| 09/15/2025 17:13 | 120 | 25.7800 |
| 09/15/2025 17:13 | 28 | 25.7800 |
| 09/15/2025 17:13 | 49 | 25.7800 |
| 09/15/2025 17:13 | 1 | 25.7900 |
| 09/15/2025 17:13 | 3 | 25.7900 |
| 09/15/2025 17:13 | 79 | 25.7900 |
| 09/15/2025 17:12 | 137 | 25.7800 |
| 09/15/2025 17:12 | 28 | 25.7800 |
| 09/15/2025 17:12 | 137 | 25.7800 |
| 09/15/2025 17:12 | 134 | 25.7800 |
| 09/15/2025 17:11 | 137 | 25.7800 |
| 09/15/2025 17:11 | 170 | 25.7800 |
| 09/15/2025 17:11 | 28 | 25.7800 |
| 09/15/2025 17:11 | 96 | 25.7800 |
| 09/15/2025 17:10 | 120 | 25.7800 |
| 09/15/2025 17:10 | 189 | 25.7800 |
| 09/15/2025 17:10 | 3 | 25.7800 |
| 09/15/2025 17:10 | 19 | 25.7800 |
| 09/15/2025 17:10 | 102 | 25.7800 |
| 09/15/2025 17:09 | 69 | 25.7800 |
| 09/15/2025 17:07 | 45 | 25.7700 |
| 09/15/2025 17:07 | 78 | 25.7700 |
| 09/15/2025 17:07 | 32 | 25.7700 |
| 09/15/2025 17:07 | 40 | 25.7700 |
| 09/15/2025 17:07 | 220 | 25.7700 |
| 09/15/2025 17:07 | 72 | 25.7700 |
| 09/15/2025 17:06 | 9 | 25.7800 |
| 09/15/2025 17:06 | 32 | 25.7800 |
| 09/15/2025 17:06 | 3 | 25.7800 |
| 09/15/2025 17:06 | 28 | 25.7800 |
| 09/15/2025 17:06 | 44 | 25.7800 |
| 09/15/2025 17:05 | 52 | 25.7900 |
| 09/15/2025 17:05 | 109 | 25.7800 |
| 09/15/2025 17:03 | 120 | 25.7800 |
| 09/15/2025 17:03 | 52 | 25.7800 |
| 09/15/2025 17:03 | 3 | 25.7600 |
| 09/15/2025 17:02 | 92 | 25.7600 |
| 09/15/2025 17:01 | 120 | 25.7700 |
| 09/15/2025 17:01 | 157 | 25.7700 |
| 09/15/2025 17:01 | 28 | 25.7700 |
| 09/15/2025 17:01 | 34 | 25.7800 |
| 09/15/2025 17:01 | 0 | 25.7900 |
| 09/15/2025 17:00 | 0 | 25.7900 |
| 09/15/2025 17:00 | 120 | 25.7900 |
| 09/15/2025 17:00 | 60 | 25.7900 |
| 09/15/2025 17:00 | 134 | 25.7900 |
| 09/15/2025 16:59 | 34 | 25.7800 |
| 09/15/2025 16:59 | 34 | 25.7800 |
| 09/15/2025 16:59 | 90 | 25.7800 |
| 09/15/2025 16:59 | 28 | 25.7800 |
| 09/15/2025 16:59 | 34 | 25.7800 |
| 09/15/2025 16:59 | 179 | 25.7900 |
| 09/15/2025 16:59 | 59 | 25.7900 |
| 09/15/2025 16:58 | 62 | 25.7800 |
| 09/15/2025 16:58 | 107 | 25.7800 |
| 09/15/2025 16:58 | 33 | 25.7800 |
| 09/15/2025 16:58 | 38 | 25.77772 |
| 09/15/2025 16:57 | 58 | 25.7800 |
| 09/15/2025 16:57 | 55 | 25.7800 |
| 09/15/2025 16:57 | 3 | 25.7800 |
| 09/15/2025 16:57 | 79 | 25.7800 |
| 09/15/2025 16:56 | 63 | 25.7742 |
| 09/15/2025 16:56 | 3 | 25.7700 |
| 09/15/2025 16:55 | 37 | 25.7600 |
| 09/15/2025 16:51 | 39 | 25.7600 |
| 09/15/2025 16:51 | 83 | 25.7600 |
| 09/15/2025 16:50 | 12 | 25.7700 |
| 09/15/2025 16:48 | 4 | 25.7600 |
| 09/15/2025 16:48 | 112 | 25.7600 |
| 09/15/2025 16:48 | 32 | 25.7600 |
| 09/15/2025 16:45 | 46 | 25.7700 |
| 09/15/2025 16:45 | 3 | 25.7700 |
| 09/15/2025 16:45 | 35 | 25.7700 |
| 09/15/2025 16:44 | 4 | 25.7700 |
| 09/15/2025 16:44 | 7 | 25.7700 |
| 09/15/2025 16:44 | 37 | 25.7700 |
| 09/15/2025 16:41 | 84 | 25.7600 |
| 09/15/2025 16:41 | 3 | 25.7600 |
| 09/15/2025 16:39 | 45 | 25.7600 |
| 09/15/2025 16:37 | 111 | 25.7500 |
| 09/15/2025 16:37 | 42 | 25.7500 |
| 09/15/2025 16:37 | 45 | 25.7500 |
| 09/15/2025 16:36 | 34 | 25.7600 |
| 09/15/2025 16:36 | 200 | 25.7700 |
| 09/15/2025 16:36 | 4 | 25.7700 |
| 09/15/2025 16:36 | 114 | 25.7700 |
| 09/15/2025 16:36 | 3 | 25.7700 |
| 09/15/2025 16:36 | 40 | 25.7700 |
| 09/15/2025 16:36 | 166 | 25.7700 |
| 09/15/2025 16:36 | 134 | 25.7700 |