Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
29.3000
+0.18
(
+0.62% )
|
27.3000
|
600 |
33.3600
|
269 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 3503 | 29.32033 |
| 09/11/2026 17:35 | 526 | 29.3000 |
| 09/11/2026 17:35 | 1 | 29.3000 |
| 09/11/2026 17:35 | 108 | 29.3000 |
| 09/11/2026 17:35 | 379 | 29.3000 |
| 09/11/2026 17:35 | 278 | 29.3000 |
| 09/11/2026 17:35 | 177 | 29.3000 |
| 09/11/2026 17:35 | 856 | 29.3000 |
| 09/11/2026 17:35 | 410 | 29.3000 |
| 09/11/2026 17:35 | 249 | 29.3000 |
| 09/11/2026 17:35 | 168 | 29.3000 |
| 09/11/2026 17:35 | 32 | 29.3000 |
| 09/11/2026 17:35 | 282 | 29.3000 |
| 09/11/2026 17:35 | 108 | 29.3000 |
| 09/11/2026 17:35 | 35 | 29.3000 |
| 09/11/2026 17:35 | 133 | 29.3000 |
| 09/11/2026 17:35 | 175 | 29.3000 |
| 09/11/2026 17:35 | 861 | 29.3000 |
| 09/11/2026 17:35 | 596 | 29.3000 |
| 09/11/2026 17:35 | 589 | 29.3000 |
| 09/11/2026 17:35 | 100 | 29.3000 |
| 09/11/2026 17:35 | 109 | 29.3000 |
| 09/11/2026 17:35 | 58 | 29.3000 |
| 09/11/2026 17:35 | 14 | 29.3000 |
| 09/11/2026 17:35 | 200 | 29.3000 |
| 09/11/2026 17:35 | 1010 | 29.3000 |
| 09/11/2026 17:35 | 567 | 29.3000 |
| 09/11/2026 17:35 | 152 | 29.3000 |
| 09/11/2026 17:35 | 1658 | 29.3000 |
| 09/11/2026 17:35 | 1974 | 29.3000 |
| 09/11/2026 17:35 | 114 | 29.3000 |
| 09/11/2026 17:35 | 706 | 29.3000 |
| 09/11/2026 17:35 | 269 | 29.3000 |
| 09/11/2026 17:35 | 187 | 29.3000 |
| 09/11/2026 17:35 | 4019 | 29.3000 |
| 09/11/2026 17:35 | 429 | 29.3000 |
| 09/11/2026 17:35 | 712 | 29.3000 |
| 09/11/2026 17:35 | 1324 | 29.3000 |
| 09/11/2026 17:35 | 365 | 29.3000 |
| 09/11/2026 17:35 | 146 | 29.3000 |
| 09/11/2026 17:35 | 3023 | 29.3000 |
| 09/11/2026 17:35 | 260 | 29.3000 |
| 09/11/2026 17:35 | 67 | 29.3000 |
| 09/11/2026 17:35 | 17 | 29.3000 |
| 09/11/2026 17:35 | 471 | 29.3000 |
| 09/11/2026 17:35 | 626 | 29.3000 |
| 09/11/2026 17:35 | 54 | 29.3000 |
| 09/11/2026 17:35 | 51 | 29.3000 |
| 09/11/2026 17:35 | 70 | 29.3000 |
| 09/11/2026 17:35 | 24 | 29.3000 |
| 09/11/2026 17:35 | 974 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 355 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 233 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 1185 | 29.3000 |
| 09/11/2026 17:35 | 160 | 29.3000 |
| 09/11/2026 17:35 | 155 | 29.3000 |
| 09/11/2026 17:35 | 828 | 29.3000 |
| 09/11/2026 17:35 | 1067 | 29.3000 |
| 09/11/2026 17:35 | 561 | 29.3000 |
| 09/11/2026 17:35 | 2203 | 29.3000 |
| 09/11/2026 17:35 | 22 | 29.3000 |
| 09/11/2026 17:35 | 57 | 29.3000 |
| 09/11/2026 17:35 | 1272 | 29.3000 |
| 09/11/2026 17:35 | 22 | 29.3000 |
| 09/11/2026 17:35 | 3293 | 29.3000 |
| 09/11/2026 17:35 | 1963 | 29.3000 |
| 09/11/2026 17:35 | 117 | 29.3000 |
| 09/11/2026 17:35 | 3362 | 29.3000 |
| 09/11/2026 17:35 | 1121 | 29.3000 |
| 09/11/2026 17:35 | 142 | 29.3000 |
| 09/11/2026 17:35 | 127 | 29.3000 |
| 09/11/2026 17:35 | 391 | 29.3000 |
| 09/11/2026 17:35 | 433 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 15 | 29.3000 |
| 09/11/2026 17:35 | 798 | 29.3000 |
| 09/11/2026 17:35 | 86 | 29.3000 |
| 09/11/2026 17:35 | 37 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 41 | 29.3000 |
| 09/11/2026 17:35 | 20 | 29.3000 |
| 09/11/2026 17:35 | 7 | 29.3000 |
| 09/11/2026 17:35 | 24 | 29.3000 |
| 09/11/2026 17:35 | 1 | 29.3000 |
| 09/11/2026 17:35 | 6 | 29.3000 |
| 09/11/2026 17:35 | 17 | 29.3000 |
| 09/11/2026 17:35 | 3086 | 29.3000 |
| 09/11/2026 17:35 | 161 | 29.3000 |
| 09/11/2026 17:35 | 374 | 29.3000 |
| 09/11/2026 17:35 | 205 | 29.3000 |
| 09/11/2026 17:35 | 824 | 29.3000 |
| 09/11/2026 17:35 | 15329 | 29.3000 |
| 09/11/2026 17:35 | 546 | 29.3000 |
| 09/11/2026 17:35 | 1103 | 29.3000 |
| 09/11/2026 17:35 | 3419 | 29.3000 |
| 09/11/2026 17:35 | 129 | 29.3000 |
| 09/11/2026 17:35 | 30 | 29.3000 |
| 09/11/2026 17:35 | 158 | 29.3000 |
| 09/11/2026 17:35 | 553 | 29.3000 |
| 09/11/2026 17:35 | 46 | 29.3000 |
| 09/11/2026 17:35 | 3 | 29.3000 |
| 09/11/2026 17:35 | 2 | 29.3000 |
| 09/11/2026 17:35 | 89 | 29.3000 |
| 09/11/2026 17:35 | 152 | 29.3000 |
| 09/11/2026 17:35 | 785 | 29.3000 |
| 09/11/2026 17:35 | 285 | 29.3000 |
| 09/11/2026 17:35 | 89 | 29.3000 |
| 09/11/2026 17:35 | 9 | 29.3000 |
| 09/11/2026 17:35 | 2 | 29.3000 |
| 09/11/2026 17:35 | 1408 | 29.3000 |
| 09/11/2026 17:35 | 9 | 29.3000 |
| 09/11/2026 17:35 | 152 | 29.3000 |
| 09/11/2026 17:35 | 886 | 29.3000 |
| 09/11/2026 17:35 | 12 | 29.3000 |
| 09/11/2026 17:35 | 55 | 29.3000 |
| 09/11/2026 17:35 | 97 | 29.3000 |
| 09/11/2026 17:35 | 181 | 29.3000 |
| 09/11/2026 17:35 | 38 | 29.3000 |
| 09/11/2026 17:35 | 302 | 29.3000 |
| 09/11/2026 17:35 | 3124 | 29.3000 |
| 09/11/2026 17:35 | 729 | 29.3000 |
| 09/11/2026 17:35 | 57 | 29.3000 |
| 09/11/2026 17:35 | 24 | 29.3000 |
| 09/11/2026 17:35 | 97 | 29.3000 |
| 09/11/2026 17:35 | 106 | 29.3000 |
| 09/11/2026 17:35 | 95 | 29.3000 |
| 09/11/2026 17:35 | 7 | 29.3000 |
| 09/11/2026 17:35 | 81 | 29.3000 |
| 09/11/2026 17:35 | 2 | 29.3000 |
| 09/11/2026 17:35 | 103 | 29.3000 |
| 09/11/2026 17:35 | 87 | 29.3000 |
| 09/11/2026 17:35 | 108 | 29.3000 |
| 09/11/2026 17:35 | 111 | 29.3000 |
| 09/11/2026 17:35 | 32 | 29.3000 |
| 09/11/2026 17:35 | 287 | 29.3000 |
| 09/11/2026 17:35 | 4 | 29.3000 |
| 09/11/2026 17:35 | 11 | 29.3000 |
| 09/11/2026 17:35 | 43 | 29.3000 |
| 09/11/2026 17:35 | 93 | 29.3000 |
| 09/11/2026 17:35 | 7 | 29.3000 |
| 09/11/2026 17:35 | 490 | 29.3000 |
| 09/11/2026 17:35 | 1318 | 29.3000 |
| 09/11/2026 17:35 | 13 | 29.3000 |
| 09/11/2026 17:35 | 100 | 29.3000 |
| 09/11/2026 17:35 | 1798 | 29.3000 |
| 09/11/2026 17:35 | 461 | 29.3000 |
| 09/11/2026 17:35 | 718 | 29.3000 |
| 09/11/2026 17:35 | 434 | 29.3000 |
| 09/11/2026 17:35 | 964 | 29.3000 |
| 09/11/2026 17:35 | 4 | 29.3000 |
| 09/11/2026 17:35 | 23 | 29.3000 |
| 09/11/2026 17:35 | 100 | 29.3000 |
| 09/11/2026 17:35 | 487 | 29.3000 |
| 09/11/2026 17:35 | 1366 | 29.3000 |
| 09/11/2026 17:35 | 137 | 29.3000 |
| 09/11/2026 17:35 | 6 | 29.3000 |
| 09/11/2026 17:35 | 1 | 29.3000 |
| 09/11/2026 17:35 | 14 | 29.3000 |
| 09/11/2026 17:35 | 5288 | 29.3000 |
| 09/11/2026 17:35 | 499 | 29.3000 |
| 09/11/2026 17:35 | 918 | 29.3000 |
| 09/11/2026 17:35 | 873 | 29.3000 |
| 09/11/2026 17:35 | 3 | 29.3000 |
| 09/11/2026 17:35 | 1318 | 29.3000 |
| 09/11/2026 17:35 | 799 | 29.3000 |
| 09/11/2026 17:35 | 1950 | 29.3000 |
| 09/11/2026 17:35 | 1015 | 29.3000 |
| 09/11/2026 17:35 | 130 | 29.3000 |
| 09/11/2026 17:35 | 14 | 29.3000 |
| 09/11/2026 17:35 | 26 | 29.3000 |
| 09/11/2026 17:35 | 504 | 29.3000 |
| 09/11/2026 17:35 | 2338 | 29.3000 |
| 09/11/2026 17:35 | 12 | 29.3000 |
| 09/11/2026 17:35 | 2 | 29.3000 |
| 09/11/2026 17:35 | 1244 | 29.3000 |
| 09/11/2026 17:35 | 983 | 29.3000 |
| 09/11/2026 17:35 | 2806 | 29.3000 |
| 09/11/2026 17:35 | 13 | 29.3000 |
| 09/11/2026 17:35 | 15 | 29.3000 |
| 09/11/2026 17:35 | 127 | 29.3000 |
| 09/11/2026 17:35 | 70 | 29.3000 |
| 09/11/2026 17:35 | 761 | 29.3000 |
| 09/11/2026 17:35 | 369 | 29.3000 |
| 09/11/2026 17:35 | 1357 | 29.3000 |
| 09/11/2026 17:35 | 332 | 29.3000 |
| 09/11/2026 17:35 | 17 | 29.3000 |
| 09/11/2026 17:35 | 799 | 29.3000 |
| 09/11/2026 17:35 | 113 | 29.3000 |
| 09/11/2026 17:35 | 3149 | 29.3000 |
| 09/11/2026 17:35 | 45 | 29.3000 |
| 09/11/2026 17:35 | 4 | 29.3000 |
| 09/11/2026 17:35 | 28 | 29.3000 |
| 09/11/2026 17:35 | 16 | 29.3000 |
| 09/11/2026 17:35 | 11 | 29.3000 |
| 09/11/2026 17:35 | 28 | 29.3000 |
| 09/11/2026 17:29 | 200 | 29.2800 |
| 09/11/2026 17:29 | 31 | 29.2800 |
| 09/11/2026 17:29 | 155 | 29.2800 |
| 09/11/2026 17:29 | 200 | 29.2800 |
| 09/11/2026 17:29 | 140 | 29.2800 |
| 09/11/2026 17:29 | 142 | 29.2800 |
| 09/11/2026 17:29 | 4 | 29.2600 |
| 09/11/2026 17:29 | 4 | 29.2600 |
| 09/11/2026 17:29 | 1.2249 | 29.3000 |
| 09/11/2026 17:29 | 98 | 29.2600 |
| 09/11/2026 17:28 | 12 | 29.28976 |
| 09/11/2026 17:27 | 20 | 29.2800 |
| 09/11/2026 17:27 | 3 | 29.2800 |
| 09/11/2026 17:27 | 43 | 29.2800 |
| 09/11/2026 17:27 | 9 | 29.2800 |
| 09/11/2026 17:27 | 26 | 29.2800 |
| 09/11/2026 17:27 | 296 | 29.2800 |
| 09/11/2026 17:26 | 144 | 29.2800 |
| 09/11/2026 17:25 | 43 | 29.2600 |
| 09/11/2026 17:25 | 22 | 29.2600 |
| 09/11/2026 17:24 | 71 | 29.2600 |
| 09/11/2026 17:24 | 78 | 29.2600 |
| 09/11/2026 17:24 | 139 | 29.2600 |
| 09/11/2026 17:24 | 61 | 29.2600 |
| 09/11/2026 17:24 | 111 | 29.2600 |
| 09/11/2026 17:23 | 7 | 29.2800 |
| 09/11/2026 17:23 | 75 | 29.2800 |
| 09/11/2026 17:23 | 60 | 29.2800 |
| 09/11/2026 17:23 | 19 | 29.2800 |
| 09/11/2026 17:23 | 126 | 29.2800 |
| 09/11/2026 17:23 | 156 | 29.2800 |
| 09/11/2026 17:23 | 225 | 29.28296 |
| 09/11/2026 17:21 | 143 | 29.3000 |
| 09/11/2026 17:21 | 79 | 29.3000 |
| 09/11/2026 17:21 | 79 | 29.3000 |
| 09/11/2026 17:21 | 60 | 29.3000 |
| 09/11/2026 17:21 | 23 | 29.3000 |
| 09/11/2026 17:21 | 127 | 29.3000 |
| 09/11/2026 17:21 | 145 | 29.3000 |
| 09/11/2026 17:21 | 414 | 29.3000 |
| 09/11/2026 17:21 | 11 | 29.3000 |
| 09/11/2026 17:21 | 17 | 29.2800 |
| 09/11/2026 17:20 | 144 | 29.28722 |
| 09/11/2026 17:20 | 0.0342 | 29.2800 |
| 09/11/2026 17:20 | 30 | 29.2800 |
| 09/11/2026 17:20 | 11 | 29.2900 |
| 09/11/2026 17:20 | 70 | 29.2800 |
| 09/11/2026 17:20 | 57 | 29.2800 |
| 09/11/2026 17:20 | 27 | 29.2800 |
| 09/11/2026 17:20 | 58 | 29.2800 |
| 09/11/2026 17:20 | 25 | 29.2800 |
| 09/11/2026 17:20 | 277 | 29.2800 |
| 09/11/2026 17:20 | 1 | 29.2800 |
| 09/11/2026 17:19 | 0.4204 | 29.2800 |
| 09/11/2026 17:17 | 77 | 29.2800 |
| 09/11/2026 17:17 | 74 | 29.2800 |
| 09/11/2026 17:17 | 169 | 29.2800 |
| 09/11/2026 17:17 | 19 | 29.2800 |
| 09/11/2026 17:17 | 145 | 29.2800 |
| 09/11/2026 17:17 | 582 | 29.2800 |
| 09/11/2026 17:16 | 193 | 29.2800 |
| 09/11/2026 17:16 | 26 | 29.2800 |
| 09/11/2026 17:16 | 54 | 29.2600 |
| 09/11/2026 17:15 | 2 | 29.23304 |
| 09/11/2026 17:15 | 200 | 29.2400 |
| 09/11/2026 17:15 | 34 | 29.2400 |
| 09/11/2026 17:15 | 23 | 29.2400 |
| 09/11/2026 17:15 | 151 | 29.2400 |
| 09/11/2026 17:15 | 153 | 29.2400 |
| 09/11/2026 17:14 | 10 | 29.24091 |
| 09/11/2026 17:13 | 13 | 29.2400 |
| 09/11/2026 17:13 | 10 | 29.24121 |
| 09/11/2026 17:13 | 155 | 29.2600 |
| 09/11/2026 17:13 | 60 | 29.2600 |
| 09/11/2026 17:13 | 414 | 29.2600 |
| 09/11/2026 17:13 | 188 | 29.2600 |
| 09/11/2026 17:13 | 374 | 29.2600 |
| 09/11/2026 17:13 | 159 | 29.2600 |
| 09/11/2026 17:13 | 180 | 29.2600 |
| 09/11/2026 17:13 | 147 | 29.2600 |
| 09/11/2026 17:13 | 374 | 29.2600 |
| 09/11/2026 17:13 | 258 | 29.2600 |
| 09/11/2026 17:13 | 128 | 29.2600 |
| 09/11/2026 17:13 | 177 | 29.2600 |
| 09/11/2026 17:13 | 414 | 29.2600 |
| 09/11/2026 17:13 | 150 | 29.2600 |
| 09/11/2026 17:13 | 132 | 29.2400 |
| 09/11/2026 17:13 | 127 | 29.2400 |
| 09/11/2026 17:13 | 4 | 29.2400 |
| 09/11/2026 17:13 | 95 | 29.2400 |
| 09/11/2026 17:13 | 414 | 29.2400 |
| 09/11/2026 17:13 | 145 | 29.2400 |
| 09/11/2026 17:13 | 267 | 29.2400 |
| 09/11/2026 17:13 | 15 | 29.2300 |
| 09/11/2026 17:13 | 346 | 29.2300 |
| 09/11/2026 17:13 | 146 | 29.2200 |
| 09/11/2026 17:13 | 252 | 29.2200 |
| 09/11/2026 17:13 | 60 | 29.2200 |
| 09/11/2026 17:13 | 51 | 29.2200 |
| 09/11/2026 17:11 | 414 | 29.2400 |
| 09/11/2026 17:11 | 2 | 29.2400 |
| 09/11/2026 17:11 | 112 | 29.2400 |
| 09/11/2026 17:11 | 51 | 29.2400 |
| 09/11/2026 17:11 | 96 | 29.2400 |
| 09/11/2026 17:11 | 47 | 29.2400 |
| 09/11/2026 17:11 | 26 | 29.2500 |
| 09/11/2026 17:11 | 400 | 29.2400 |
| 09/11/2026 17:09 | 129 | 29.2600 |
| 09/11/2026 17:09 | 155 | 29.2600 |
| 09/11/2026 17:09 | 93 | 29.2600 |
| 09/11/2026 17:09 | 36 | 29.2600 |
| 09/11/2026 17:09 | 147 | 29.2600 |
| 09/11/2026 17:09 | 174 | 29.2600 |
| 09/11/2026 17:09 | 139 | 29.26484 |
| 09/11/2026 17:06 | 86 | 29.2800 |
| 09/11/2026 17:06 | 60 | 29.2800 |
| 09/11/2026 17:02 | 24 | 29.2600 |
| 09/11/2026 17:02 | 68 | 29.2600 |
| 09/11/2026 17:02 | 150 | 29.2600 |
| 09/11/2026 17:02 | 60 | 29.2600 |
| 09/11/2026 17:02 | 126 | 29.2600 |
| 09/11/2026 17:01 | 43 | 29.2600 |
| 09/11/2026 17:01 | 152 | 29.2600 |
| 09/11/2026 17:00 | 7 | 29.2600 |
| 09/11/2026 17:00 | 24 | 29.2600 |
| 09/11/2026 17:00 | 32 | 29.2600 |
| 09/11/2026 17:00 | 107 | 29.2600 |
| 09/11/2026 17:00 | 0.068 | 29.2600 |
| 09/11/2026 17:00 | 51 | 29.2600 |
| 09/11/2026 16:59 | 146 | 29.2400 |
| 09/11/2026 16:59 | 9 | 29.2400 |
| 09/11/2026 16:59 | 118 | 29.2400 |
| 09/11/2026 16:57 | 0.0878 | 29.2400 |
| 09/11/2026 16:56 | 0.17 | 29.2400 |
| 09/11/2026 16:55 | 1021 | 29.2200 |
| 09/11/2026 16:55 | 60 | 29.2200 |
| 09/11/2026 16:55 | 141 | 29.2200 |
| 09/11/2026 16:55 | 381 | 29.2200 |
| 09/11/2026 16:54 | 54 | 29.2400 |
| 09/11/2026 16:54 | 82 | 29.2400 |
| 09/11/2026 16:54 | 151 | 29.2400 |
| 09/11/2026 16:54 | 24 | 29.2400 |
| 09/11/2026 16:54 | 142 | 29.2400 |
| 09/11/2026 16:53 | 0.1802 | 29.2400 |
| 09/11/2026 16:53 | 1 | 29.2400 |
| 09/11/2026 16:51 | 124 | 29.2400 |
| 09/11/2026 16:50 | 139 | 29.2400 |
| 09/11/2026 16:50 | 176 | 29.2400 |
| 09/11/2026 16:50 | 20 | 29.2600 |
| 09/11/2026 16:50 | 146 | 29.2600 |
| 09/11/2026 16:49 | 198 | 29.2400 |
| 09/11/2026 16:49 | 106 | 29.2400 |
| 09/11/2026 16:49 | 135 | 29.2400 |
| 09/11/2026 16:49 | 20 | 29.2400 |
| 09/11/2026 16:49 | 101 | 29.2400 |
| 09/11/2026 16:48 | 36 | 29.2400 |
| 09/11/2026 16:47 | 45 | 29.2400 |
| 09/11/2026 16:47 | 164 | 29.2400 |
| 09/11/2026 16:47 | 4 | 29.2400 |
| 09/11/2026 16:47 | 31 | 29.2400 |
| 09/11/2026 16:45 | 700 | 29.2400 |
| 09/11/2026 16:45 | 3 | 29.2400 |
| 09/11/2026 16:45 | 48 | 29.2400 |
| 09/11/2026 16:45 | 151 | 29.2400 |
| 09/11/2026 16:44 | 56 | 29.2200 |
| 09/11/2026 16:44 | 127 | 29.2200 |
| 09/11/2026 16:44 | 73 | 29.2200 |
| 09/11/2026 16:44 | 47 | 29.2200 |
| 09/11/2026 16:42 | 22 | 29.2000 |
| 09/11/2026 16:42 | 92 | 29.2000 |
| 09/11/2026 16:41 | 39 | 29.2300 |
| 09/11/2026 16:41 | 169 | 29.2200 |
| 09/11/2026 16:41 | 177 | 29.2200 |
| 09/11/2026 16:41 | 147 | 29.2200 |
| 09/11/2026 16:41 | 156 | 29.2200 |
| 09/11/2026 16:41 | 228 | 29.2200 |
| 09/11/2026 16:41 | 100 | 29.2200 |
| 09/11/2026 16:41 | 135 | 29.2200 |
| 09/11/2026 16:41 | 349 | 29.2200 |
| 09/11/2026 16:41 | 139 | 29.2200 |
| 09/11/2026 16:41 | 162 | 29.2200 |
| 09/11/2026 16:41 | 60 | 29.2200 |
| 09/11/2026 16:41 | 414 | 29.2200 |
| 09/11/2026 16:41 | 136 | 29.2000 |
| 09/11/2026 16:41 | 272 | 29.2000 |
| 09/11/2026 16:41 | 120 | 29.2000 |
| 09/11/2026 16:41 | 336 | 29.2000 |
| 09/11/2026 16:41 | 177 | 29.2000 |
| 09/11/2026 16:41 | 60 | 29.2000 |
| 09/11/2026 16:41 | 414 | 29.2000 |
| 09/11/2026 16:41 | 139 | 29.2000 |
| 09/11/2026 16:41 | 0.1579 | 29.2000 |
| 09/11/2026 16:40 | 18 | 29.1800 |
| 09/11/2026 16:40 | 153 | 29.1800 |
| 09/11/2026 16:37 | 20 | 29.1800 |
| 09/11/2026 16:37 | 16 | 29.1800 |
| 09/11/2026 16:37 | 177 | 29.1800 |
| 09/11/2026 16:37 | 137 | 29.1800 |
| 09/11/2026 16:36 | 18 | 29.1800 |
| 09/11/2026 16:36 | 0.0342 | 29.2000 |
| 09/11/2026 16:35 | 16 | 29.2000 |
| 09/11/2026 16:35 | 139 | 29.2000 |
| 09/11/2026 16:35 | 1 | 29.18076 |
| 09/11/2026 16:34 | 119 | 29.2000 |
| 09/11/2026 16:34 | 30 | 29.2000 |
| 09/11/2026 16:34 | 256 | 29.2000 |
| 09/11/2026 16:34 | 88 | 29.2000 |
| 09/11/2026 16:33 | 162 | 29.2200 |
| 09/11/2026 16:33 | 58 | 29.2200 |
| 09/11/2026 16:33 | 140 | 29.2200 |
| 09/11/2026 16:33 | 19 | 29.2200 |
| 09/11/2026 16:31 | 145 | 29.2200 |
| 09/11/2026 16:31 | 203 | 29.2200 |
| 09/11/2026 16:31 | 101 | 29.2200 |
| 09/11/2026 16:31 | 4.7801 | 29.2400 |
| 09/11/2026 16:30 | 24 | 29.2200 |
| 09/11/2026 16:29 | 20 | 29.2000 |
| 09/11/2026 16:28 | 101 | 29.2000 |
| 09/11/2026 16:26 | 100 | 29.1800 |
| 09/11/2026 16:26 | 75 | 29.1800 |
| 09/11/2026 16:26 | 60 | 29.1800 |
| 09/11/2026 16:26 | 138 | 29.1800 |
| 09/11/2026 16:26 | 121 | 29.1800 |
| 09/11/2026 16:26 | 30 | 29.1800 |
| 09/11/2026 16:25 | 0.9432 | 29.2000 |
| 09/11/2026 16:23 | 249 | 29.1800 |
| 09/11/2026 16:21 | 30 | 29.1800 |
| 09/11/2026 16:21 | 684 | 29.1800 |
| 09/11/2026 16:21 | 60 | 29.1800 |
| 09/11/2026 16:21 | 89 | 29.1800 |
| 09/11/2026 16:21 | 143 | 29.1800 |
| 09/11/2026 16:21 | 166 | 29.1800 |
| 09/11/2026 16:21 | 211 | 29.1800 |
| 09/11/2026 16:20 | 47 | 29.2000 |
| 09/11/2026 16:20 | 102 | 29.2200 |
| 09/11/2026 16:20 | 192 | 29.2200 |
| 09/11/2026 16:20 | 21 | 29.2200 |
| 09/11/2026 16:15 | 13 | 29.2200 |
| 09/11/2026 16:14 | 1 | 29.2200 |
| 09/11/2026 16:14 | 2 | 29.2600 |
| 09/11/2026 16:14 | 126 | 29.2400 |
| 09/11/2026 16:14 | 122 | 29.2400 |
| 09/11/2026 16:13 | 0.2021 | 29.2400 |
| 09/11/2026 16:12 | 107 | 29.2200 |
| 09/11/2026 16:12 | 15 | 29.2200 |
| 09/11/2026 16:12 | 0.8847 | 29.2400 |
| 09/11/2026 16:11 | 0.7008 | 29.2600 |
| 09/11/2026 16:10 | 14 | 29.2400 |
| 09/11/2026 16:09 | 111 | 29.2600 |
| 09/11/2026 16:09 | 105 | 29.2600 |
| 09/11/2026 16:09 | 145 | 29.2800 |
| 09/11/2026 16:08 | 20 | 29.2600 |
| 09/11/2026 16:08 | 56 | 29.2600 |
| 09/11/2026 16:08 | 148 | 29.2600 |
| 09/11/2026 16:08 | 60 | 29.2600 |
| 09/11/2026 16:08 | 72 | 29.2600 |
| 09/11/2026 16:06 | 39 | 29.2600 |
| 09/11/2026 16:06 | 8 | 29.2600 |
| 09/11/2026 16:05 | 263 | 29.2600 |
| 09/11/2026 16:05 | 100 | 29.2600 |
| 09/11/2026 16:05 | 100 | 29.2600 |
| 09/11/2026 16:05 | 294 | 29.2600 |
| 09/11/2026 16:05 | 80 | 29.2600 |
| 09/11/2026 16:05 | 115 | 29.2800 |
| 09/11/2026 16:05 | 75 | 29.2800 |
| 09/11/2026 16:05 | 142 | 29.2800 |
| 09/11/2026 16:05 | 60 | 29.2800 |
| 09/11/2026 16:05 | 387 | 29.2800 |
| 09/11/2026 16:05 | 182 | 29.28073 |
| 09/11/2026 16:05 | 154 | 29.2800 |
| 09/11/2026 16:05 | 13 | 29.2800 |
| 09/11/2026 16:04 | 33 | 29.2800 |
| 09/11/2026 16:03 | 86 | 29.2800 |
| 09/11/2026 16:03 | 141 | 29.2800 |
| 09/11/2026 16:03 | 215 | 29.2800 |
| 09/11/2026 16:03 | 87 | 29.2800 |
| 09/11/2026 16:03 | 345 | 29.2800 |
| 09/11/2026 16:03 | 140 | 29.2800 |
| 09/11/2026 16:03 | 150 | 29.2800 |
| 09/11/2026 16:03 | 60 | 29.2800 |
| 09/11/2026 16:03 | 331 | 29.2800 |
| 09/11/2026 16:03 | 53 | 29.2800 |
| 09/11/2026 16:03 | 141 | 29.2600 |
| 09/11/2026 16:03 | 82 | 29.2600 |
| 09/11/2026 16:03 | 126 | 29.2600 |
| 09/11/2026 16:03 | 331 | 29.2600 |
| 09/11/2026 16:03 | 218 | 29.2600 |
| 09/11/2026 16:03 | 100 | 29.2600 |
| 09/11/2026 16:03 | 139 | 29.2600 |
| 09/11/2026 16:03 | 130 | 29.2600 |
| 09/11/2026 16:03 | 60 | 29.2600 |
| 09/11/2026 16:03 | 266 | 29.2600 |
| 09/11/2026 16:03 | 140 | 29.2400 |
| 09/11/2026 16:02 | 22 | 29.2200 |
| 09/11/2026 16:02 | 45 | 29.2400 |
| 09/11/2026 16:02 | 171 | 29.2400 |
| 09/11/2026 16:02 | 84 | 29.2400 |
| 09/11/2026 16:01 | 177 | 29.2400 |
| 09/11/2026 16:01 | 16 | 29.2400 |
| 09/11/2026 16:00 | 6 | 29.2600 |
| 09/11/2026 16:00 | 96 | 29.2600 |
| 09/11/2026 16:00 | 298 | 29.2600 |
| 09/11/2026 16:00 | 124 | 29.2600 |
| 09/11/2026 16:00 | 104 | 29.2600 |
| 09/11/2026 16:00 | 60 | 29.2600 |
| 09/11/2026 16:00 | 163 | 29.2600 |
| 09/11/2026 15:59 | 1.0195 | 29.2800 |
| 09/11/2026 15:58 | 23 | 29.2800 |
| 09/11/2026 15:58 | 122 | 29.2800 |
| 09/11/2026 15:57 | 138 | 29.3000 |
| 09/11/2026 15:57 | 331 | 29.3000 |
| 09/11/2026 15:57 | 177 | 29.3000 |
| 09/11/2026 15:57 | 60 | 29.3000 |
| 09/11/2026 15:57 | 60 | 29.3000 |
| 09/11/2026 15:57 | 147 | 29.3000 |
| 09/11/2026 15:57 | 331 | 29.3000 |
| 09/11/2026 15:57 | 24 | 29.3000 |
| 09/11/2026 15:56 | 176 | 29.3000 |
| 09/11/2026 15:56 | 140 | 29.3000 |
| 09/11/2026 15:54 | 300 | 29.3200 |
| 09/11/2026 15:53 | 75 | 29.3400 |
| 09/11/2026 15:53 | 351 | 29.3400 |
| 09/11/2026 15:53 | 100 | 29.3400 |
| 09/11/2026 15:53 | 60 | 29.3400 |
| 09/11/2026 15:53 | 137 | 29.3400 |
| 09/11/2026 15:53 | 331 | 29.3400 |
| 09/11/2026 15:53 | 87 | 29.3600 |
| 09/11/2026 15:53 | 89 | 29.3600 |
| 09/11/2026 15:53 | 147 | 29.3600 |
| 09/11/2026 15:53 | 141 | 29.3600 |
| 09/11/2026 15:53 | 331 | 29.3600 |
| 09/11/2026 15:53 | 60 | 29.3600 |
| 09/11/2026 15:53 | 26 | 29.3600 |
| 09/11/2026 15:53 | 221 | 29.3600 |
| 09/11/2026 15:52 | 263 | 29.3400 |
| 09/11/2026 15:52 | 142 | 29.3400 |
| 09/11/2026 15:52 | 234 | 29.3400 |
| 09/11/2026 15:52 | 142 | 29.3400 |
| 09/11/2026 15:52 | 0.0337 | 29.3400 |
| 09/11/2026 15:51 | 33 | 29.3400 |
| 09/11/2026 15:50 | 148 | 29.3400 |
| 09/11/2026 15:50 | 16 | 29.3400 |
| 09/11/2026 15:50 | 0.2899 | 29.3600 |
| 09/11/2026 15:49 | 1 | 29.3600 |
| 09/11/2026 15:47 | 0.075 | 29.3800 |
| 09/11/2026 15:46 | 0.0352 | 29.3400 |
| 09/11/2026 15:45 | 260 | 29.3400 |
| 09/11/2026 15:45 | 24 | 29.3400 |
| 09/11/2026 15:45 | 46 | 29.3400 |
| 09/11/2026 15:45 | 49 | 29.3400 |
| 09/11/2026 15:43 | 50 | 29.3200 |
| 09/11/2026 15:43 | 5 | 29.3400 |
| 09/11/2026 15:43 | 0.1282 | 29.3400 |
| 09/11/2026 15:42 | 0.0316 | 29.3400 |
| 09/11/2026 15:42 | 17 | 29.3400 |
| 09/11/2026 15:42 | 10 | 29.3400 |
| 09/11/2026 15:42 | 90 | 29.3400 |
| 09/11/2026 15:42 | 106 | 29.3400 |
| 09/11/2026 15:42 | 158 | 29.3400 |
| 09/11/2026 15:40 | 158 | 29.3600 |
| 09/11/2026 15:40 | 13 | 29.3400 |
| 09/11/2026 15:40 | 20 | 29.3400 |
| 09/11/2026 15:40 | 16 | 29.3400 |
| 09/11/2026 15:40 | 100 | 29.3400 |
| 09/11/2026 15:40 | 60 | 29.3400 |
| 09/11/2026 15:40 | 60 | 29.3400 |
| 09/11/2026 15:40 | 147 | 29.3400 |
| 09/11/2026 15:40 | 539 | 29.3400 |
| 09/11/2026 15:39 | 282 | 29.3400 |
| 09/11/2026 15:39 | 908 | 29.3400 |
| 09/11/2026 15:39 | 142 | 29.3400 |
| 09/11/2026 15:39 | 177 | 29.3400 |
| 09/11/2026 15:39 | 331 | 29.3400 |
| 09/11/2026 15:39 | 468 | 29.3200 |
| 09/11/2026 15:38 | 60 | 29.3400 |
| 09/11/2026 15:38 | 142 | 29.3400 |
| 09/11/2026 15:38 | 99 | 29.3400 |
| 09/11/2026 15:38 | 118 | 29.3400 |
| 09/11/2026 15:38 | 2.0375 | 29.3600 |
| 09/11/2026 15:38 | 37 | 29.3400 |
| 09/11/2026 15:38 | 24 | 29.3400 |
| 09/11/2026 15:38 | 144 | 29.3400 |
| 09/11/2026 15:38 | 144 | 29.3400 |
| 09/11/2026 15:38 | 20 | 29.3400 |
| 09/11/2026 15:38 | 27 | 29.3400 |
| 09/11/2026 15:38 | 162 | 29.3400 |
| 09/11/2026 15:38 | 60 | 29.3400 |
| 09/11/2026 15:38 | 45 | 29.3400 |
| 09/11/2026 15:38 | 55 | 29.3400 |
| 09/11/2026 15:38 | 801 | 29.3400 |
| 09/11/2026 15:38 | 6 | 29.3400 |
| 09/11/2026 15:38 | 224 | 29.3400 |
| 09/11/2026 15:38 | 224 | 29.3400 |
| 09/11/2026 15:38 | 68 | 29.3400 |
| 09/11/2026 15:38 | 38 | 29.3400 |
| 09/11/2026 15:38 | 224 | 29.3400 |
| 09/11/2026 15:38 | 190 | 29.3400 |
| 09/11/2026 15:38 | 1088 | 29.3400 |
| 09/11/2026 15:38 | 190 | 29.3400 |
| 09/11/2026 15:38 | 1502 | 29.3400 |
| 09/11/2026 15:38 | 1502 | 29.3400 |
| 09/11/2026 15:38 | 155 | 29.3400 |
| 09/11/2026 15:38 | 139 | 29.3400 |
| 09/11/2026 15:38 | 150 | 29.3400 |
| 09/11/2026 15:38 | 228 | 29.3400 |
| 09/11/2026 15:38 | 100 | 29.3400 |
| 09/11/2026 15:38 | 209 | 29.3400 |
| 09/11/2026 15:38 | 216 | 29.3400 |
| 09/11/2026 15:38 | 60 | 29.3400 |
| 09/11/2026 15:38 | 85 | 29.3400 |
| 09/11/2026 15:38 | 140 | 29.3400 |
| 09/11/2026 15:38 | 331 | 29.3400 |
| 09/11/2026 15:38 | 177 | 29.3200 |
| 09/11/2026 15:38 | 60 | 29.3200 |
| 09/11/2026 15:38 | 331 | 29.3200 |
| 09/11/2026 15:38 | 145 | 29.3200 |
| 09/11/2026 15:37 | 138 | 29.3200 |
| 09/11/2026 15:37 | 0.0839 | 29.3200 |
| 09/11/2026 15:36 | 20 | 29.3000 |
| 09/11/2026 15:36 | 147 | 29.3000 |
| 09/11/2026 15:36 | 23 | 29.3000 |
| 09/11/2026 15:35 | 64 | 29.3200 |
| 09/11/2026 15:35 | 30 | 29.3200 |
| 09/11/2026 15:35 | 38 | 29.3200 |
| 09/11/2026 15:35 | 69 | 29.3200 |
| 09/11/2026 15:34 | 46 | 29.3200 |
| 09/11/2026 15:34 | 20 | 29.3200 |
| 09/11/2026 15:34 | 138 | 29.3200 |
| 09/11/2026 15:34 | 198 | 29.3200 |
| 09/11/2026 15:34 | 40 | 29.3200 |
| 09/11/2026 15:34 | 56 | 29.3200 |
| 09/11/2026 15:34 | 136 | 29.3000 |
| 09/11/2026 15:34 | 79 | 29.3000 |
| 09/11/2026 15:33 | 2 | 29.29874 |
| 09/11/2026 15:33 | 24 | 29.3000 |
| 09/11/2026 15:32 | 47 | 29.3400 |
| 09/11/2026 15:32 | 141 | 29.3400 |
| 09/11/2026 15:31 | 147 | 29.3600 |
| 09/11/2026 15:31 | 157 | 29.3600 |
| 09/11/2026 15:31 | 15 | 29.3600 |
| 09/11/2026 15:30 | 24 | 29.3600 |
| 09/11/2026 15:30 | 216 | 29.3600 |
| 09/11/2026 15:30 | 100 | 29.3600 |
| 09/11/2026 15:30 | 118 | 29.3600 |
| 09/11/2026 15:30 | 104 | 29.3600 |
| 09/11/2026 15:29 | 77 | 29.3800 |
| 09/11/2026 15:29 | 22 | 29.3800 |
| 09/11/2026 15:29 | 0.0337 | 29.4000 |
| 09/11/2026 15:28 | 328 | 29.36103 |
| 09/11/2026 15:27 | 76 | 29.3800 |
| 09/11/2026 15:27 | 60 | 29.3800 |
| 09/11/2026 15:26 | 18 | 29.3600 |
| 09/11/2026 15:26 | 30 | 29.3600 |
| 09/11/2026 15:24 | 117 | 29.3400 |
| 09/11/2026 15:20 | 13 | 29.3600 |
| 09/11/2026 15:20 | 95999 | 29.2400 |
| 09/11/2026 15:20 | 156 | 29.3800 |
| 09/11/2026 15:20 | 155 | 29.3800 |
| 09/11/2026 15:20 | 69 | 29.3800 |
| 09/11/2026 15:20 | 76 | 29.3800 |
| 09/11/2026 15:20 | 39 | 29.3800 |
| 09/11/2026 15:20 | 105 | 29.3800 |
| 09/11/2026 15:20 | 121 | 29.3800 |
| 09/11/2026 15:19 | 41 | 29.3600 |
| 09/11/2026 15:19 | 116 | 29.3600 |
| 09/11/2026 15:19 | 182 | 29.3600 |
| 09/11/2026 15:19 | 45 | 29.3600 |
| 09/11/2026 15:19 | 15 | 29.3600 |
| 09/11/2026 15:19 | 95999 | 29.2400 |
| 09/11/2026 15:17 | 25 | 29.3800 |
| 09/11/2026 15:16 | 81 | 29.3800 |
| 09/11/2026 15:16 | 197 | 29.3800 |
| 09/11/2026 15:16 | 100 | 29.3800 |
| 09/11/2026 15:16 | 60 | 29.3800 |
| 09/11/2026 15:16 | 152 | 29.3800 |
| 09/11/2026 15:16 | 119 | 29.3800 |
| 09/11/2026 15:16 | 159 | 29.3800 |
| 09/11/2026 15:16 | 331 | 29.3800 |
| 09/11/2026 15:16 | 224 | 29.3800 |
| 09/11/2026 15:16 | 121 | 29.4000 |
| 09/11/2026 15:15 | 21 | 29.4000 |
| 09/11/2026 15:15 | 14 | 29.4000 |
| 09/11/2026 15:12 | 138 | 29.4200 |
| 09/11/2026 15:12 | 331 | 29.4200 |
| 09/11/2026 15:09 | 34 | 29.4200 |
| 09/11/2026 15:09 | 158 | 29.4200 |
| 09/11/2026 15:09 | 64 | 29.4200 |
| 09/11/2026 15:09 | 51 | 29.4200 |
| 09/11/2026 15:06 | 57 | 29.4600 |
| 09/11/2026 15:06 | 28 | 29.4600 |
| 09/11/2026 15:04 | 17 | 29.4800 |
| 09/11/2026 15:04 | 23 | 29.4800 |
| 09/11/2026 15:02 | 0.1196 | 29.4600 |
| 09/11/2026 15:01 | 91 | 29.4800 |
| 09/11/2026 15:01 | 113 | 29.4800 |
| 09/11/2026 15:01 | 200 | 29.4600 |
| 09/11/2026 15:01 | 121 | 29.4600 |
| 09/11/2026 15:01 | 5 | 29.4600 |
| 09/11/2026 15:01 | 14 | 29.4600 |
| 09/11/2026 15:01 | 313 | 29.4600 |
| 09/11/2026 15:01 | 111 | 29.4600 |
| 09/11/2026 15:01 | 60 | 29.4600 |
| 09/11/2026 15:01 | 104 | 29.4600 |
| 09/11/2026 15:01 | 225 | 29.4600 |
| 09/11/2026 15:00 | 47 | 29.4400 |
| 09/11/2026 15:00 | 32 | 29.4400 |
| 09/11/2026 15:00 | 80 | 29.4400 |
| 09/11/2026 15:00 | 85 | 29.4400 |
| 09/11/2026 14:59 | 210 | 29.4600 |
| 09/11/2026 14:59 | 113 | 29.4600 |
| 09/11/2026 14:59 | 115 | 29.4600 |
| 09/11/2026 14:59 | 177 | 29.4600 |
| 09/11/2026 14:59 | 331 | 29.4600 |
| 09/11/2026 14:58 | 121 | 29.4600 |
| 09/11/2026 14:58 | 331 | 29.4600 |
| 09/11/2026 14:58 | 210 | 29.4600 |
| 09/11/2026 14:57 | 20 | 29.4600 |
| 09/11/2026 14:56 | 2.0512 | 29.4800 |
| 09/11/2026 14:56 | 331 | 29.4600 |
| 09/11/2026 14:56 | 675 | 29.4600 |
| 09/11/2026 14:56 | 184 | 29.4600 |
| 09/11/2026 14:56 | 78 | 29.4600 |
| 09/11/2026 14:56 | 173 | 29.4600 |
| 09/11/2026 14:53 | 14 | 29.4200 |
| 09/11/2026 14:51 | 31 | 29.4200 |
| 09/11/2026 14:50 | 152 | 29.4000 |
| 09/11/2026 14:50 | 38 | 29.4000 |
| 09/11/2026 14:49 | 14 | 29.3800 |
| 09/11/2026 14:48 | 0.0967 | 29.3800 |
| 09/11/2026 14:47 | 110 | 29.3800 |
| 09/11/2026 14:47 | 110 | 29.3800 |
| 09/11/2026 14:46 | 0.5429 | 29.4000 |
| 09/11/2026 14:45 | 15 | 29.3800 |
| 09/11/2026 14:44 | 0.0581 | 29.4000 |
| 09/11/2026 14:43 | 116 | 29.3800 |
| 09/11/2026 14:43 | 12 | 29.3800 |
| 09/11/2026 14:43 | 105 | 29.3800 |
| 09/11/2026 14:43 | 254 | 29.3800 |
| 09/11/2026 14:42 | 1001 | 29.3800 |
| 09/11/2026 14:42 | 100 | 29.3800 |
| 09/11/2026 14:42 | 224 | 29.3800 |
| 09/11/2026 14:42 | 113 | 29.3800 |
| 09/11/2026 14:42 | 1091 | 29.3800 |
| 09/11/2026 14:42 | 2 | 29.4000 |
| 09/11/2026 14:42 | 100 | 29.4000 |
| 09/11/2026 14:41 | 113 | 29.4000 |
| 09/11/2026 14:41 | 113 | 29.4000 |
| 09/11/2026 14:41 | 56 | 29.4200 |
| 09/11/2026 14:41 | 111 | 29.4200 |
| 09/11/2026 14:41 | 31 | 29.4200 |
| 09/11/2026 14:41 | 56 | 29.4200 |
| 09/11/2026 14:41 | 152 | 29.4200 |
| 09/11/2026 14:41 | 105 | 29.4200 |
| 09/11/2026 14:41 | 56 | 29.4200 |
| 09/11/2026 14:41 | 152 | 29.4200 |
| 09/11/2026 14:41 | 100 | 29.4200 |
| 09/11/2026 14:41 | 166 | 29.4200 |
| 09/11/2026 14:41 | 213 | 29.4200 |
| 09/11/2026 14:41 | 117 | 29.4200 |
| 09/11/2026 14:41 | 268 | 29.4200 |
| 09/11/2026 14:41 | 203 | 29.4000 |
| 09/11/2026 14:41 | 128 | 29.4000 |
| 09/11/2026 14:41 | 53 | 29.4000 |
| 09/11/2026 14:41 | 206 | 29.4000 |
| 09/11/2026 14:41 | 100 | 29.4000 |
| 09/11/2026 14:41 | 114 | 29.4000 |
| 09/11/2026 14:41 | 157 | 29.4000 |
| 09/11/2026 14:41 | 259 | 29.4000 |
| 09/11/2026 14:41 | 823 | 29.3800 |
| 09/11/2026 14:41 | 268 | 29.3800 |
| 09/11/2026 14:41 | 133 | 29.3800 |
| 09/11/2026 14:41 | 538 | 29.3800 |
| 09/11/2026 14:41 | 152 | 29.3800 |
| 09/11/2026 14:41 | 856 | 29.3800 |
| 09/11/2026 14:41 | 235 | 29.3800 |
| 09/11/2026 14:41 | 856 | 29.3800 |
| 09/11/2026 14:41 | 531 | 29.3800 |
| 09/11/2026 14:41 | 560 | 29.3800 |
| 09/11/2026 14:41 | 24 | 29.3800 |
| 09/11/2026 14:41 | 507 | 29.3800 |
| 09/11/2026 14:41 | 1418 | 29.3800 |
| 09/11/2026 14:41 | 1091 | 29.3800 |
| 09/11/2026 14:41 | 1418 | 29.3800 |
| 09/11/2026 14:41 | 1091 | 29.3800 |
| 09/11/2026 14:41 | 147 | 29.3800 |
| 09/11/2026 14:41 | 173 | 29.3800 |
| 09/11/2026 14:41 | 100 | 29.3800 |
| 09/11/2026 14:41 | 228 | 29.3800 |
| 09/11/2026 14:41 | 65 | 29.3800 |
| 09/11/2026 14:41 | 142 | 29.3800 |
| 09/11/2026 14:41 | 60 | 29.3800 |
| 09/11/2026 14:41 | 441 | 29.3800 |
| 09/11/2026 14:41 | 118 | 29.3800 |
| 09/11/2026 14:41 | 251 | 29.3800 |
| 09/11/2026 14:41 | 100 | 29.3600 |
| 09/11/2026 14:41 | 331 | 29.3600 |
| 09/11/2026 14:41 | 121 | 29.3600 |
| 09/11/2026 14:41 | 71 | 29.3600 |
| 09/11/2026 14:41 | 59 | 29.3600 |
| 09/11/2026 14:40 | 24 | 29.3600 |
| 09/11/2026 14:40 | 74 | 29.3600 |
| 09/11/2026 14:40 | 109 | 29.3600 |
| 09/11/2026 14:39 | 1 | 29.37826 |
| 09/11/2026 14:38 | 0.0678 | 29.3400 |
| 09/11/2026 14:37 | 109 | 29.3200 |
| 09/11/2026 14:37 | 441 | 29.3200 |
| 09/11/2026 14:37 | 117 | 29.3200 |
| 09/11/2026 14:37 | 25 | 29.3200 |
| 09/11/2026 14:37 | 100 | 29.3200 |
| 09/11/2026 14:37 | 14 | 29.3200 |
| 09/11/2026 14:32 | 100 | 29.3200 |
| 09/11/2026 14:32 | 441 | 29.3200 |
| 09/11/2026 14:32 | 245 | 29.30923 |
| 09/11/2026 14:31 | 28 | 29.3200 |
| 09/11/2026 14:31 | 34 | 29.3000 |
| 09/11/2026 14:31 | 114 | 29.3000 |
| 09/11/2026 14:31 | 37 | 29.3000 |
| 09/11/2026 14:31 | 97 | 29.3000 |
| 09/11/2026 14:31 | 66 | 29.3000 |
| 09/11/2026 14:30 | 28 | 29.3200 |
| 09/11/2026 14:30 | 131 | 29.3200 |
| 09/11/2026 14:30 | 97 | 29.3200 |
| 09/11/2026 14:30 | 97 | 29.3200 |
| 09/11/2026 14:30 | 2 | 29.3200 |
| 09/11/2026 14:30 | 40 | 29.3000 |
| 09/11/2026 14:30 | 71 | 29.3000 |
| 09/11/2026 14:30 | 157 | 29.3000 |
| 09/11/2026 14:30 | 5 | 29.3000 |
| 09/11/2026 14:30 | 249 | 29.3000 |
| 09/11/2026 14:30 | 0.1782 | 29.3000 |
| 09/11/2026 14:30 | 228 | 29.2800 |
| 09/11/2026 14:30 | 112 | 29.3000 |
| 09/11/2026 14:30 | 20 | 29.2800 |
| 09/11/2026 14:30 | 110 | 29.2400 |
| 09/11/2026 14:30 | 77 | 29.2400 |
| 09/11/2026 14:30 | 110 | 29.2400 |
| 09/11/2026 14:30 | 304 | 29.2400 |
| 09/11/2026 14:30 | 77 | 29.2400 |
| 09/11/2026 14:30 | 80 | 29.2600 |
| 09/11/2026 14:30 | 80 | 29.2600 |
| 09/11/2026 14:30 | 110 | 29.2600 |
| 09/11/2026 14:30 | 90 | 29.2600 |
| 09/11/2026 14:30 | 110 | 29.2400 |
| 09/11/2026 14:30 | 87 | 29.2400 |
| 09/11/2026 14:30 | 83 | 29.2200 |
| 09/11/2026 14:30 | 310 | 29.2400 |
| 09/11/2026 14:30 | 206 | 29.2400 |
| 09/11/2026 14:30 | 208 | 29.2400 |
| 09/11/2026 14:30 | 127 | 29.2400 |
| 09/11/2026 14:30 | 241 | 29.2400 |
| 09/11/2026 14:30 | 45 | 29.2800 |
| 09/11/2026 14:30 | 228 | 29.2800 |
| 09/11/2026 14:30 | 117 | 29.3200 |
| 09/11/2026 14:30 | 194 | 29.3000 |
| 09/11/2026 14:30 | 199 | 29.3000 |
| 09/11/2026 14:30 | 117 | 29.3000 |
| 09/11/2026 14:30 | 266 | 29.3000 |
| 09/11/2026 14:29 | 20 | 29.3200 |
| 09/11/2026 14:29 | 121 | 29.3200 |
| 09/11/2026 14:29 | 39 | 29.3200 |
| 09/11/2026 14:29 | 201 | 29.3200 |
| 09/11/2026 14:29 | 13 | 29.3200 |
| 09/11/2026 14:29 | 192 | 29.3200 |
| 09/11/2026 14:29 | 3 | 29.3200 |
| 09/11/2026 14:29 | 118 | 29.3200 |
| 09/11/2026 14:29 | 6 | 29.3200 |
| 09/11/2026 14:29 | 71 | 29.3200 |
| 09/11/2026 14:29 | 118 | 29.3200 |
| 09/11/2026 14:26 | 105 | 29.3000 |
| 09/11/2026 14:26 | 131 | 29.3000 |
| 09/11/2026 14:26 | 135 | 29.3000 |
| 09/11/2026 14:26 | 60 | 29.3000 |
| 09/11/2026 14:26 | 193 | 29.2800 |
| 09/11/2026 14:26 | 258 | 29.2800 |
| 09/11/2026 14:26 | 170 | 29.2800 |
| 09/11/2026 14:26 | 35 | 29.2800 |
| 09/11/2026 14:26 | 164 | 29.2800 |
| 09/11/2026 14:26 | 171 | 29.2800 |
| 09/11/2026 14:26 | 521 | 29.2800 |
| 09/11/2026 14:26 | 3 | 29.2800 |
| 09/11/2026 14:26 | 101 | 29.2800 |
| 09/11/2026 14:26 | 115 | 29.2800 |
| 09/11/2026 14:26 | 60 | 29.2800 |
| 09/11/2026 14:26 | 93 | 29.2800 |
| 09/11/2026 14:26 | 35 | 29.2800 |
| 09/11/2026 14:24 | 5 | 29.2400 |
| 09/11/2026 14:24 | 192 | 29.2400 |
| 09/11/2026 14:24 | 60 | 29.2600 |
| 09/11/2026 14:24 | 42 | 29.2600 |
| 09/11/2026 14:24 | 194 | 29.2600 |
| 09/11/2026 14:24 | 10 | 29.2800 |
| 09/11/2026 14:24 | 13 | 29.2800 |
| 09/11/2026 14:24 | 83 | 29.2800 |
| 09/11/2026 14:24 | 177 | 29.2800 |
| 09/11/2026 14:23 | 117 | 29.3000 |
| 09/11/2026 14:23 | 200 | 29.3000 |
| 09/11/2026 14:23 | 170 | 29.3000 |
| 09/11/2026 14:20 | 35 | 29.3000 |
| 09/11/2026 14:20 | 60 | 29.3000 |
| 09/11/2026 14:20 | 441 | 29.3000 |
| 09/11/2026 14:20 | 75 | 29.3000 |
| 09/11/2026 14:20 | 121 | 29.3000 |
| 09/11/2026 14:18 | 51 | 29.3000 |
| 09/11/2026 14:18 | 0.2076 | 29.3000 |
| 09/11/2026 14:17 | 488 | 29.2800 |
| 09/11/2026 14:17 | 20 | 29.2800 |
| 09/11/2026 14:17 | 231 | 29.2800 |
| 09/11/2026 14:11 | 169 | 29.3000 |
| 09/11/2026 14:11 | 92 | 29.3000 |
| 09/11/2026 14:11 | 26 | 29.3000 |
| 09/11/2026 14:11 | 121 | 29.3000 |
| 09/11/2026 14:11 | 100 | 29.3000 |
| 09/11/2026 14:11 | 0.0729 | 29.3000 |
| 09/11/2026 14:09 | 140 | 29.3200 |
| 09/11/2026 14:09 | 112 | 29.3200 |
| 09/11/2026 14:09 | 60 | 29.3200 |
| 09/11/2026 14:09 | 100 | 29.3200 |
| 09/11/2026 14:09 | 141 | 29.3200 |
| 09/11/2026 14:09 | 268 | 29.3200 |
| 09/11/2026 14:09 | 281 | 29.3200 |
| 09/11/2026 14:09 | 34 | 29.30688 |
| 09/11/2026 14:09 | 155 | 29.3200 |
| 09/11/2026 14:09 | 167 | 29.3200 |
| 09/11/2026 14:09 | 75 | 29.3200 |
| 09/11/2026 14:09 | 141 | 29.3200 |
| 09/11/2026 14:09 | 281 | 29.3200 |
| 09/11/2026 14:09 | 281 | 29.3200 |
| 09/11/2026 14:09 | 18 | 29.3000 |
| 09/11/2026 14:09 | 266 | 29.3000 |
| 09/11/2026 14:07 | 100 | 29.3200 |
| 09/11/2026 14:07 | 15 | 29.3200 |
| 09/11/2026 14:07 | 0.8001 | 29.3200 |
| 09/11/2026 14:03 | 100 | 29.3600 |
| 09/11/2026 14:02 | 332 | 29.3700 |
| 09/11/2026 14:02 | 60 | 29.3800 |
| 09/11/2026 14:02 | 14 | 29.3800 |
| 09/11/2026 14:02 | 51 | 29.3800 |
| 09/11/2026 14:02 | 9 | 29.3800 |
| 09/11/2026 14:02 | 102 | 29.3800 |
| 09/11/2026 14:02 | 353 | 29.3800 |
| 09/11/2026 14:01 | 19 | 29.4000 |
| 09/11/2026 14:01 | 259 | 29.4000 |
| 09/11/2026 14:01 | 100 | 29.4000 |
| 09/11/2026 14:01 | 60 | 29.4000 |
| 09/11/2026 14:01 | 115 | 29.4000 |
| 09/11/2026 14:00 | 55 | 29.3800 |
| 09/11/2026 14:00 | 100 | 29.3800 |
| 09/11/2026 14:00 | 56 | 29.3800 |
| 09/11/2026 14:00 | 12 | 29.3800 |
| 09/11/2026 14:00 | 60 | 29.3800 |
| 09/11/2026 14:00 | 50 | 29.3800 |
| 09/11/2026 13:59 | 35 | 29.3800 |
| 09/11/2026 13:58 | 0.2483 | 29.4000 |
| 09/11/2026 13:58 | 10 | 29.3800 |
| 09/11/2026 13:57 | 6 | 29.3800 |
| 09/11/2026 13:57 | 5 | 29.3800 |
| 09/11/2026 13:57 | 10 | 29.3800 |
| 09/11/2026 13:56 | 10 | 29.3800 |
| 09/11/2026 13:55 | 172 | 29.3800 |
| 09/11/2026 13:55 | 10 | 29.3600 |
| 09/11/2026 13:54 | 10 | 29.3600 |
| 09/11/2026 13:54 | 5 | 29.3600 |
| 09/11/2026 13:54 | 6 | 29.3600 |
| 09/11/2026 13:53 | 10 | 29.3600 |
| 09/11/2026 13:53 | 9 | 29.3600 |
| 09/11/2026 13:52 | 10 | 29.3600 |
| 09/11/2026 13:51 | 10 | 29.3600 |
| 09/11/2026 13:50 | 103 | 29.3800 |
| 09/11/2026 13:50 | 16 | 29.3800 |
| 09/11/2026 13:50 | 193 | 29.3800 |
| 09/11/2026 13:50 | 10 | 29.3600 |
| 09/11/2026 13:49 | 0.1596 | 29.3800 |
| 09/11/2026 13:49 | 10 | 29.3600 |
| 09/11/2026 13:48 | 0.05 | 29.3800 |
| 09/11/2026 13:48 | 11 | 29.3600 |
| 09/11/2026 13:48 | 20 | 29.3800 |
| 09/11/2026 13:48 | 23 | 29.3800 |
| 09/11/2026 13:48 | 54 | 29.3800 |
| 09/11/2026 13:48 | 85 | 29.3800 |
| 09/11/2026 13:48 | 179 | 29.3800 |
| 09/11/2026 13:48 | 103 | 29.3800 |
| 09/11/2026 13:48 | 19 | 29.3800 |
| 09/11/2026 13:47 | 0.0391 | 29.4000 |
| 09/11/2026 13:46 | 100 | 29.4000 |
| 09/11/2026 13:46 | 97 | 29.4000 |
| 09/11/2026 13:46 | 60 | 29.4000 |
| 09/11/2026 13:46 | 353 | 29.4000 |
| 09/11/2026 13:45 | 10 | 29.3600 |
| 09/11/2026 13:45 | 353 | 29.3800 |
| 09/11/2026 13:45 | 152 | 29.3800 |
| 09/11/2026 13:45 | 98 | 29.3800 |
| 09/11/2026 13:44 | 10 | 29.3600 |
| 09/11/2026 13:44 | 20 | 29.3800 |
| 09/11/2026 13:44 | 139 | 29.3800 |
| 09/11/2026 13:44 | 14 | 29.4000 |
| 09/11/2026 13:42 | 135 | 29.4000 |
| 09/11/2026 13:42 | 10 | 29.3800 |
| 09/11/2026 13:42 | 5 | 29.4000 |
| 09/11/2026 13:42 | 60 | 29.4000 |
| 09/11/2026 13:39 | 0.0618 | 29.3800 |
| 09/11/2026 13:39 | 0.0855 | 29.3800 |
| 09/11/2026 13:39 | 0.0937 | 29.3800 |
| 09/11/2026 13:39 | 0.0289 | 29.3800 |
| 09/11/2026 13:39 | 0.0328 | 29.3800 |
| 09/11/2026 13:39 | 0.1396 | 29.3800 |
| 09/11/2026 13:39 | 0.2095 | 29.3800 |
| 09/11/2026 13:39 | 0.0269 | 29.3800 |
| 09/11/2026 13:39 | 0.0592 | 29.3800 |
| 09/11/2026 13:39 | 0.0396 | 29.3800 |
| 09/11/2026 13:39 | 0.0363 | 29.3800 |
| 09/11/2026 13:39 | 0.0433 | 29.3800 |
| 09/11/2026 13:39 | 0.1011 | 29.3800 |
| 09/11/2026 13:39 | 0.0379 | 29.3800 |
| 09/11/2026 13:39 | 0.0367 | 29.3800 |
| 09/11/2026 13:39 | 0.0323 | 29.3800 |
| 09/11/2026 13:39 | 0.0672 | 29.3800 |
| 09/11/2026 13:39 | 0.0654 | 29.3800 |
| 09/11/2026 13:39 | 0.1393 | 29.3800 |
| 09/11/2026 13:39 | 0.0778 | 29.3800 |
| 09/11/2026 13:39 | 0.2839 | 29.3800 |
| 09/11/2026 13:39 | 0.109 | 29.3800 |
| 09/11/2026 13:39 | 0.109 | 29.3800 |
| 09/11/2026 13:39 | 0.7823 | 29.3800 |
| 09/11/2026 13:39 | 0.0792 | 29.3800 |
| 09/11/2026 13:39 | 0.0392 | 29.3800 |
| 09/11/2026 13:39 | 0.0808 | 29.3800 |
| 09/11/2026 13:39 | 0.389 | 29.3800 |
| 09/11/2026 13:39 | 0.5158 | 29.3800 |
| 09/11/2026 13:39 | 0.0343 | 29.3800 |
| 09/11/2026 13:39 | 0.0297 | 29.3800 |
| 09/11/2026 13:39 | 0.0478 | 29.3800 |
| 09/11/2026 13:39 | 0.0247 | 29.3800 |
| 09/11/2026 13:39 | 0.0281 | 29.3800 |
| 09/11/2026 13:39 | 0.0952 | 29.3800 |
| 09/11/2026 13:39 | 0.0375 | 29.3800 |
| 09/11/2026 13:39 | 0.0297 | 29.3800 |
| 09/11/2026 13:39 | 0.0173 | 29.3800 |
| 09/11/2026 13:39 | 0.0372 | 29.3800 |
| 09/11/2026 13:39 | 0.0411 | 29.3800 |
| 09/11/2026 13:39 | 0.0664 | 29.3800 |
| 09/11/2026 13:39 | 0.8925 | 29.3800 |
| 09/11/2026 13:39 | 0.5253 | 29.3800 |
| 09/11/2026 13:39 | 0.8303 | 29.3800 |
| 09/11/2026 13:39 | 0.1136 | 29.3800 |
| 09/11/2026 13:39 | 0.0971 | 29.3800 |
| 09/11/2026 13:39 | 0.068 | 29.3800 |
| 09/11/2026 13:39 | 0.0679 | 29.3800 |
| 09/11/2026 13:39 | 0.3392 | 29.3800 |
| 09/11/2026 13:39 | 0.0358 | 29.3800 |
| 09/11/2026 13:39 | 0.1504 | 29.3800 |
| 09/11/2026 13:39 | 0.1273 | 29.3800 |
| 09/11/2026 13:39 | 0.1653 | 29.3800 |
| 09/11/2026 13:39 | 0.0556 | 29.3800 |
| 09/11/2026 13:39 | 0.1957 | 29.3800 |
| 09/11/2026 13:39 | 0.0873 | 29.3800 |
| 09/11/2026 13:39 | 0.1305 | 29.3800 |
| 09/11/2026 13:39 | 0.0476 | 29.3800 |
| 09/11/2026 13:39 | 0.0274 | 29.3800 |
| 09/11/2026 13:39 | 0.1024 | 29.3800 |
| 09/11/2026 13:39 | 0.1545 | 29.3800 |
| 09/11/2026 13:39 | 0.0535 | 29.3800 |
| 09/11/2026 13:39 | 0.0386 | 29.3800 |
| 09/11/2026 13:39 | 0.0629 | 29.3800 |
| 09/11/2026 13:39 | 0.0806 | 29.3800 |
| 09/11/2026 13:39 | 0.0399 | 29.3800 |
| 09/11/2026 13:39 | 2.4591 | 29.3800 |
| 09/11/2026 13:39 | 0.0647 | 29.3800 |
| 09/11/2026 13:39 | 0.0299 | 29.3800 |
| 09/11/2026 13:39 | 3.9581 | 29.3800 |
| 09/11/2026 13:39 | 0.0468 | 29.3800 |
| 09/11/2026 13:39 | 0.1156 | 29.3800 |
| 09/11/2026 13:39 | 0.0309 | 29.3800 |
| 09/11/2026 13:39 | 0.2493 | 29.3800 |
| 09/11/2026 13:39 | 6.509 | 29.3800 |
| 09/11/2026 13:39 | 0.4776 | 29.3800 |
| 09/11/2026 13:39 | 0.6103 | 29.3800 |
| 09/11/2026 13:39 | 11.6383 | 29.3800 |
| 09/11/2026 13:39 | 0.0645 | 29.3800 |
| 09/11/2026 13:39 | 0.1085 | 29.3800 |
| 09/11/2026 13:39 | 0.0283 | 29.3800 |
| 09/11/2026 13:39 | 0.0603 | 29.3800 |
| 09/11/2026 13:39 | 0.0722 | 29.3800 |
| 09/11/2026 13:39 | 0.0573 | 29.3800 |
| 09/11/2026 13:39 | 0.9465 | 29.3800 |
| 09/11/2026 13:39 | 0.1694 | 29.3800 |
| 09/11/2026 13:39 | 0.1202 | 29.3800 |
| 09/11/2026 13:39 | 0.0463 | 29.3800 |
| 09/11/2026 13:39 | 0.0315 | 29.3800 |
| 09/11/2026 13:39 | 0.2833 | 29.3800 |
| 09/11/2026 13:39 | 0.1692 | 29.3800 |
| 09/11/2026 13:39 | 0.5645 | 29.3800 |
| 09/11/2026 13:39 | 2.6304 | 29.3800 |
| 09/11/2026 13:39 | 0.5107 | 29.3800 |
| 09/11/2026 13:39 | 0.3551 | 29.3800 |
| 09/11/2026 13:39 | 0.203 | 29.3800 |
| 09/11/2026 13:39 | 0.0395 | 29.3800 |
| 09/11/2026 13:39 | 0.5591 | 29.3800 |
| 09/11/2026 13:39 | 0.0386 | 29.3800 |
| 09/11/2026 13:39 | 0.4815 | 29.3800 |
| 09/11/2026 13:39 | 0.0323 | 29.3800 |
| 09/11/2026 13:39 | 2.0408 | 29.3800 |
| 09/11/2026 13:39 | 0.1086 | 29.3800 |
| 09/11/2026 13:39 | 0.7405 | 29.3800 |
| 09/11/2026 13:39 | 0.2501 | 29.3800 |
| 09/11/2026 13:39 | 0.3531 | 29.3800 |
| 09/11/2026 13:39 | 0.031 | 29.3800 |
| 09/11/2026 13:39 | 0.0406 | 29.3800 |
| 09/11/2026 13:39 | 0.3002 | 29.3800 |
| 09/11/2026 13:39 | 0.8684 | 29.3800 |
| 09/11/2026 13:39 | 0.4587 | 29.3800 |
| 09/11/2026 13:39 | 0.0421 | 29.3800 |
| 09/11/2026 13:39 | 0.3681 | 29.3800 |
| 09/11/2026 13:39 | 0.0304 | 29.3800 |
| 09/11/2026 13:39 | 0.0676 | 29.3800 |
| 09/11/2026 13:39 | 0.4864 | 29.3800 |
| 09/11/2026 13:39 | 0.0692 | 29.3800 |
| 09/11/2026 13:39 | 0.015 | 29.3800 |
| 09/11/2026 13:39 | 1.0952 | 29.3800 |
| 09/11/2026 13:39 | 0.0354 | 29.3800 |
| 09/11/2026 13:39 | 1.7242 | 29.3800 |
| 09/11/2026 13:39 | 0.1224 | 29.3800 |
| 09/11/2026 13:39 | 0.2399 | 29.3800 |
| 09/11/2026 13:39 | 1.9806 | 29.3800 |
| 09/11/2026 13:39 | 0.8986 | 29.3800 |
| 09/11/2026 13:39 | 2.5534 | 29.3800 |
| 09/11/2026 13:39 | 0.1283 | 29.3800 |
| 09/11/2026 13:39 | 0.1274 | 29.3800 |
| 09/11/2026 13:39 | 0.431 | 29.3800 |
| 09/11/2026 13:39 | 0.0926 | 29.3800 |
| 09/11/2026 13:39 | 0.9053 | 29.3800 |
| 09/11/2026 13:39 | 0.0354 | 29.3800 |
| 09/11/2026 13:39 | 0.1753 | 29.3800 |
| 09/11/2026 13:39 | 0.0731 | 29.3800 |
| 09/11/2026 13:39 | 0.0323 | 29.3800 |
| 09/11/2026 13:39 | 0.0368 | 29.3800 |
| 09/11/2026 13:39 | 0.1254 | 29.3800 |
| 09/11/2026 13:39 | 0.0365 | 29.3800 |
| 09/11/2026 13:39 | 0.0604 | 29.3800 |
| 09/11/2026 13:39 | 0.0461 | 29.3800 |
| 09/11/2026 13:39 | 0.1297 | 29.3800 |
| 09/11/2026 13:39 | 0.0825 | 29.3800 |
| 09/11/2026 13:39 | 0.1459 | 29.3800 |
| 09/11/2026 13:39 | 0.4864 | 29.3800 |
| 09/11/2026 13:39 | 0.0974 | 29.3800 |
| 09/11/2026 13:39 | 0.0501 | 29.3800 |
| 09/11/2026 13:39 | 0.1065 | 29.3800 |
| 09/11/2026 13:39 | 0.041 | 29.3800 |
| 09/11/2026 13:39 | 0.0265 | 29.3800 |
| 09/11/2026 13:39 | 0.0246 | 29.3800 |
| 09/11/2026 13:39 | 0.0518 | 29.3800 |
| 09/11/2026 13:39 | 0.1177 | 29.3800 |
| 09/11/2026 13:39 | 1.7574 | 29.3800 |
| 09/11/2026 13:39 | 0.0459 | 29.3800 |
| 09/11/2026 13:39 | 0.5237 | 29.3800 |
| 09/11/2026 13:39 | 0.0314 | 29.3800 |
| 09/11/2026 13:39 | 0.0669 | 29.3800 |
| 09/11/2026 13:39 | 1.8464 | 29.3800 |
| 09/11/2026 13:39 | 0.4568 | 29.3800 |
| 09/11/2026 13:39 | 0.0518 | 29.3800 |
| 09/11/2026 13:39 | 0.175 | 29.3800 |
| 09/11/2026 13:39 | 0.366 | 29.3800 |
| 09/11/2026 13:39 | 0.481 | 29.3800 |
| 09/11/2026 13:39 | 0.0717 | 29.3800 |
| 09/11/2026 13:39 | 0.0676 | 29.3800 |
| 09/11/2026 13:39 | 0.0459 | 29.3800 |
| 09/11/2026 13:39 | 0.0747 | 29.3800 |
| 09/11/2026 13:39 | 0.163 | 29.3800 |
| 09/11/2026 13:39 | 0.549 | 29.3800 |
| 09/11/2026 13:39 | 0.154 | 29.3800 |
| 09/11/2026 13:39 | 0.6736 | 29.3800 |
| 09/11/2026 13:39 | 0.2567 | 29.3800 |
| 09/11/2026 13:39 | 0.0962 | 29.3800 |
| 09/11/2026 13:39 | 0.0553 | 29.3800 |
| 09/11/2026 13:39 | 0.0352 | 29.3800 |
| 09/11/2026 13:39 | 14.2389 | 29.3800 |
| 09/11/2026 13:39 | 0.0283 | 29.3800 |
| 09/11/2026 13:39 | 0.0763 | 29.3800 |
| 09/11/2026 13:39 | 0.073 | 29.3800 |
| 09/11/2026 13:39 | 0.04 | 29.3800 |
| 09/11/2026 13:39 | 0.2541 | 29.3800 |
| 09/11/2026 13:39 | 0.0414 | 29.3800 |
| 09/11/2026 13:39 | 0.2509 | 29.3800 |
| 09/11/2026 13:39 | 0.034 | 29.3800 |
| 09/11/2026 13:39 | 0.5783 | 29.3800 |
| 09/11/2026 13:39 | 0.0504 | 29.3800 |
| 09/11/2026 13:39 | 0.2145 | 29.3800 |
| 09/11/2026 13:39 | 0.0866 | 29.3800 |
| 09/11/2026 13:39 | 0.2803 | 29.3800 |
| 09/11/2026 13:39 | 0.0786 | 29.3800 |
| 09/11/2026 13:39 | 0.2941 | 29.3800 |
| 09/11/2026 13:39 | 0.1257 | 29.3800 |
| 09/11/2026 13:39 | 1.7417 | 29.3800 |
| 09/11/2026 13:39 | 0.0839 | 29.3800 |
| 09/11/2026 13:39 | 0.0644 | 29.3800 |
| 09/11/2026 13:39 | 0.0272 | 29.3800 |
| 09/11/2026 13:39 | 0.1523 | 29.3800 |
| 09/11/2026 13:39 | 1.0682 | 29.3800 |
| 09/11/2026 13:39 | 0.062 | 29.3800 |
| 09/11/2026 13:39 | 0.0315 | 29.3800 |
| 09/11/2026 13:39 | 0.0858 | 29.3800 |
| 09/11/2026 13:39 | 0.0992 | 29.3800 |
| 09/11/2026 13:39 | 0.464 | 29.3800 |
| 09/11/2026 13:39 | 0.3443 | 29.3800 |
| 09/11/2026 13:39 | 0.111 | 29.3800 |
| 09/11/2026 13:39 | 0.1678 | 29.3800 |
| 09/11/2026 13:39 | 0.0451 | 29.3800 |
| 09/11/2026 13:39 | 0.2574 | 29.3800 |
| 09/11/2026 13:39 | 0.0333 | 29.3800 |
| 09/11/2026 13:39 | 0.1536 | 29.3800 |
| 09/11/2026 13:39 | 0.1077 | 29.3800 |
| 09/11/2026 13:39 | 0.0964 | 29.3800 |
| 09/11/2026 13:39 | 0.0433 | 29.3800 |
| 09/11/2026 13:39 | 4.4744 | 29.3800 |
| 09/11/2026 13:39 | 0.3714 | 29.3800 |
| 09/11/2026 13:39 | 0.1608 | 29.3800 |
| 09/11/2026 13:39 | 0.2695 | 29.3800 |
| 09/11/2026 13:39 | 0.5405 | 29.3800 |
| 09/11/2026 13:39 | 0.0646 | 29.3800 |
| 09/11/2026 13:39 | 0.0645 | 29.3800 |
| 09/11/2026 13:39 | 0.0628 | 29.3800 |
| 09/11/2026 13:39 | 0.0908 | 29.3800 |
| 09/11/2026 13:39 | 0.0807 | 29.3800 |
| 09/11/2026 13:39 | 0.0725 | 29.3800 |
| 09/11/2026 13:39 | 0.09 | 29.3800 |
| 09/11/2026 13:39 | 0.0543 | 29.3800 |
| 09/11/2026 13:39 | 0.1665 | 29.3800 |
| 09/11/2026 13:39 | 0.1486 | 29.3800 |
| 09/11/2026 13:39 | 0.0769 | 29.3800 |
| 09/11/2026 13:39 | 0.0566 | 29.3800 |
| 09/11/2026 13:39 | 0.2046 | 29.3800 |
| 09/11/2026 13:39 | 0.102 | 29.3800 |
| 09/11/2026 13:39 | 0.1071 | 29.3800 |
| 09/11/2026 13:39 | 0.0303 | 29.3800 |
| 09/11/2026 13:39 | 0.1064 | 29.3800 |
| 09/11/2026 13:39 | 0.0575 | 29.3800 |
| 09/11/2026 13:39 | 0.2011 | 29.3800 |
| 09/11/2026 13:39 | 0.045 | 29.3800 |
| 09/11/2026 13:39 | 0.1268 | 29.3800 |
| 09/11/2026 13:39 | 0.0662 | 29.3800 |
| 09/11/2026 13:39 | 0.2038 | 29.3800 |
| 09/11/2026 13:39 | 0.0529 | 29.3800 |
| 09/11/2026 13:39 | 0.1255 | 29.3800 |
| 09/11/2026 13:39 | 0.0654 | 29.3800 |
| 09/11/2026 13:39 | 0.056 | 29.3800 |
| 09/11/2026 13:39 | 0.0253 | 29.3800 |
| 09/11/2026 13:39 | 0.027 | 29.3800 |
| 09/11/2026 13:39 | 1.307 | 29.3800 |
| 09/11/2026 13:39 | 0.0976 | 29.3800 |
| 09/11/2026 13:39 | 0.0934 | 29.3800 |
| 09/11/2026 13:39 | 0.0767 | 29.3800 |
| 09/11/2026 13:39 | 0.1818 | 29.3800 |
| 09/11/2026 13:39 | 0.0386 | 29.3800 |
| 09/11/2026 13:39 | 0.0445 | 29.3800 |
| 09/11/2026 13:39 | 0.1805 | 29.3800 |
| 09/11/2026 13:39 | 2.1581 | 29.3800 |
| 09/11/2026 13:39 | 0.0335 | 29.3800 |
| 09/11/2026 13:39 | 0.0481 | 29.3800 |
| 09/11/2026 13:39 | 1.0497 | 29.3800 |
| 09/11/2026 13:39 | 0.0646 | 29.3800 |
| 09/11/2026 13:39 | 0.6915 | 29.3800 |
| 09/11/2026 13:39 | 0.144 | 29.3800 |
| 09/11/2026 13:39 | 0.2543 | 29.3800 |
| 09/11/2026 13:39 | 0.0523 | 29.3800 |
| 09/11/2026 13:39 | 0.0361 | 29.3800 |
| 09/11/2026 13:39 | 0.2115 | 29.3800 |
| 09/11/2026 13:39 | 0.0256 | 29.3800 |
| 09/11/2026 13:39 | 0.3361 | 29.3800 |
| 09/11/2026 13:39 | 0.2717 | 29.3800 |
| 09/11/2026 13:39 | 0.1663 | 29.3800 |
| 09/11/2026 13:39 | 0.3187 | 29.3800 |
| 09/11/2026 13:39 | 5.3348 | 29.3800 |
| 09/11/2026 13:39 | 0.5681 | 29.3800 |
| 09/11/2026 13:39 | 0.064 | 29.3800 |
| 09/11/2026 13:39 | 0.0382 | 29.3800 |
| 09/11/2026 13:39 | 0.1697 | 29.3800 |
| 09/11/2026 13:39 | 0.0292 | 29.3800 |
| 09/11/2026 13:39 | 0.2947 | 29.3800 |
| 09/11/2026 13:39 | 0.1019 | 29.3800 |
| 09/11/2026 13:39 | 0.2449 | 29.3800 |
| 09/11/2026 13:39 | 0.1364 | 29.3800 |
| 09/11/2026 13:39 | 0.1055 | 29.3800 |
| 09/11/2026 13:39 | 4.1583 | 29.3800 |
| 09/11/2026 13:39 | 0.0324 | 29.3800 |
| 09/11/2026 13:39 | 0.6224 | 29.3800 |
| 09/11/2026 13:39 | 0.0253 | 29.3800 |
| 09/11/2026 13:39 | 0.0278 | 29.3800 |
| 09/11/2026 13:39 | 0.7522 | 29.3800 |
| 09/11/2026 13:39 | 0.55 | 29.3800 |
| 09/11/2026 13:39 | 0.0498 | 29.3800 |
| 09/11/2026 13:39 | 0.0621 | 29.3800 |
| 09/11/2026 13:39 | 0.2558 | 29.3800 |
| 09/11/2026 13:39 | 0.0718 | 29.3800 |
| 09/11/2026 13:39 | 0.3462 | 29.3800 |
| 09/11/2026 13:39 | 0.2624 | 29.3800 |
| 09/11/2026 13:39 | 0.1518 | 29.3800 |
| 09/11/2026 13:39 | 0.0353 | 29.3800 |
| 09/11/2026 13:39 | 0.0384 | 29.3800 |
| 09/11/2026 13:39 | 0.0688 | 29.3800 |
| 09/11/2026 13:39 | 0.0573 | 29.3800 |
| 09/11/2026 13:39 | 0.1162 | 29.3800 |
| 09/11/2026 13:39 | 0.0178 | 29.3800 |
| 09/11/2026 13:39 | 0.0651 | 29.3800 |
| 09/11/2026 13:39 | 0.1114 | 29.3800 |
| 09/11/2026 13:39 | 0.0849 | 29.3800 |
| 09/11/2026 13:39 | 0.0334 | 29.3800 |
| 09/11/2026 13:39 | 0.0511 | 29.3800 |
| 09/11/2026 13:39 | 0.0351 | 29.3800 |
| 09/11/2026 13:39 | 0.0374 | 29.3800 |
| 09/11/2026 13:39 | 0.1019 | 29.3800 |
| 09/11/2026 13:39 | 0.0272 | 29.3800 |
| 09/11/2026 13:39 | 0.096 | 29.3800 |
| 09/11/2026 13:39 | 0.0293 | 29.3800 |
| 09/11/2026 13:39 | 0.0439 | 29.3800 |
| 09/11/2026 13:39 | 0.0614 | 29.3800 |
| 09/11/2026 13:39 | 0.1232 | 29.3800 |
| 09/11/2026 13:39 | 0.0849 | 29.3800 |
| 09/11/2026 13:39 | 0.0323 | 29.3800 |
| 09/11/2026 13:39 | 0.6224 | 29.3800 |
| 09/11/2026 13:39 | 0.3799 | 29.3800 |
| 09/11/2026 13:39 | 0.7741 | 29.3800 |
| 09/11/2026 13:39 | 0.0337 | 29.3800 |
| 09/11/2026 13:39 | 1.3835 | 29.3800 |
| 09/11/2026 13:39 | 0.0691 | 29.3800 |
| 09/11/2026 13:39 | 0.1077 | 29.3800 |
| 09/11/2026 13:39 | 0.053 | 29.3800 |
| 09/11/2026 13:39 | 0.0695 | 29.3800 |
| 09/11/2026 13:39 | 115 | 29.3800 |
| 09/11/2026 13:39 | 15 | 29.3800 |
| 09/11/2026 13:37 | 0.0669 | 29.3800 |
| 09/11/2026 13:31 | 40 | 29.4600 |
| 09/11/2026 13:30 | 14 | 29.4800 |
| 09/11/2026 13:30 | 99 | 29.4800 |
| 09/11/2026 13:30 | 73 | 29.4800 |
| 09/11/2026 13:30 | 16 | 29.4800 |
| 09/11/2026 13:25 | 175 | 29.5000 |
| 09/11/2026 13:23 | 63 | 29.5000 |
| 09/11/2026 13:23 | 60 | 29.5000 |
| 09/11/2026 13:23 | 43 | 29.5000 |
| 09/11/2026 13:23 | 87 | 29.5000 |
| 09/11/2026 13:23 | 68 | 29.5000 |
| 09/11/2026 13:22 | 13 | 29.4800 |
| 09/11/2026 13:17 | 282 | 29.47359 |
| 09/11/2026 13:15 | 204 | 29.46278 |
| 09/11/2026 13:15 | 136 | 29.4800 |
| 09/11/2026 13:15 | 700 | 29.4800 |
| 09/11/2026 13:15 | 77 | 29.4800 |
| 09/11/2026 13:15 | 100 | 29.4800 |
| 09/11/2026 13:07 | 76 | 29.4800 |
| 09/11/2026 13:07 | 60 | 29.4800 |
| 09/11/2026 13:07 | 209 | 29.4800 |
| 09/11/2026 13:07 | 100 | 29.4800 |
| 09/11/2026 13:07 | 97 | 29.4800 |
| 09/11/2026 13:07 | 353 | 29.4800 |
| 09/11/2026 13:07 | 97 | 29.4800 |
| 09/11/2026 13:07 | 33 | 29.5000 |
| 09/11/2026 13:06 | 97 | 29.5200 |
| 09/11/2026 13:06 | 18 | 29.5200 |
| 09/11/2026 13:06 | 24 | 29.5200 |
| 09/11/2026 13:06 | 60 | 29.5200 |
| 09/11/2026 13:05 | 33 | 29.52594 |
| 09/11/2026 13:05 | 70 | 29.5200 |
| 09/11/2026 13:05 | 226 | 29.5200 |
| 09/11/2026 13:05 | 105 | 29.5200 |
| 09/11/2026 13:05 | 60 | 29.5200 |
| 09/11/2026 13:05 | 87 | 29.5200 |
| 09/11/2026 13:05 | 18 | 29.5200 |
| 09/11/2026 13:04 | 1.1261 | 29.5000 |
| 09/11/2026 13:01 | 50 | 29.5200 |
| 09/11/2026 13:00 | 75 | 29.5000 |
| 09/11/2026 13:00 | 353 | 29.5000 |
| 09/11/2026 13:00 | 232 | 29.5000 |
| 09/11/2026 13:00 | 60 | 29.5000 |
| 09/11/2026 13:00 | 195 | 29.5000 |
| 09/11/2026 13:00 | 20 | 29.5000 |
| 09/11/2026 12:59 | 13 | 29.4800 |
| 09/11/2026 12:59 | 293 | 29.4800 |
| 09/11/2026 12:59 | 24 | 29.4800 |
| 09/11/2026 12:58 | 36 | 29.4600 |
| 09/11/2026 12:52 | 12.9029 | 29.4400 |
| 09/11/2026 12:50 | 187 | 29.4600 |
| 09/11/2026 12:50 | 258 | 29.4600 |
| 09/11/2026 12:50 | 175 | 29.4600 |
| 09/11/2026 12:50 | 13 | 29.4600 |
| 09/11/2026 12:50 | 26 | 29.4600 |
| 09/11/2026 12:50 | 136 | 29.4600 |
| 09/11/2026 12:50 | 100 | 29.4600 |
| 09/11/2026 12:50 | 125 | 29.4600 |
| 09/11/2026 12:50 | 70 | 29.4600 |
| 09/11/2026 12:50 | 210 | 29.4600 |
| 09/11/2026 12:50 | 60 | 29.4600 |
| 09/11/2026 12:50 | 99 | 29.4600 |
| 09/11/2026 12:50 | 99 | 29.4600 |
| 09/11/2026 12:47 | 100 | 29.4800 |
| 09/11/2026 12:47 | 60 | 29.4800 |
| 09/11/2026 12:47 | 317 | 29.4800 |
| 09/11/2026 12:47 | 36 | 29.4800 |
| 09/11/2026 12:47 | 96 | 29.4800 |
| 09/11/2026 12:47 | 60 | 29.4800 |
| 09/11/2026 12:47 | 86 | 29.4800 |
| 09/11/2026 12:47 | 10 | 29.4800 |
| 09/11/2026 12:47 | 60 | 29.4800 |
| 09/11/2026 12:47 | 73 | 29.4800 |
| 09/11/2026 12:47 | 75 | 29.4800 |
| 09/11/2026 12:47 | 96 | 29.4800 |
| 09/11/2026 12:47 | 41 | 29.4800 |
| 09/11/2026 12:46 | 41 | 29.4800 |
| 09/11/2026 12:45 | 36 | 29.4800 |
| 09/11/2026 12:45 | 13 | 29.4800 |
| 09/11/2026 12:45 | 14 | 29.4800 |
| 09/11/2026 12:45 | 25 | 29.4800 |
| 09/11/2026 12:45 | 15 | 29.4800 |
| 09/11/2026 12:45 | 100 | 29.4800 |
| 09/11/2026 12:45 | 187 | 29.4800 |
| 09/11/2026 12:45 | 60 | 29.4800 |
| 09/11/2026 12:38 | 0.0675 | 29.4800 |
| 09/11/2026 12:35 | 50 | 29.4600 |
| 09/11/2026 12:35 | 50 | 29.4600 |
| 09/11/2026 12:35 | 15 | 29.4600 |
| 09/11/2026 12:33 | 17764 | 29.4700 |
| 09/11/2026 12:29 | 210 | 29.4600 |
| 09/11/2026 12:29 | 60 | 29.4600 |
| 09/11/2026 12:29 | 93 | 29.4600 |
| 09/11/2026 12:29 | 14 | 29.4600 |
| 09/11/2026 12:29 | 177 | 29.4600 |
| 09/11/2026 12:29 | 97 | 29.4600 |
| 09/11/2026 12:28 | 32 | 29.4400 |
| 09/11/2026 12:28 | 6 | 29.4200 |
| 09/11/2026 12:28 | 189 | 29.4200 |
| 09/11/2026 12:28 | 134 | 29.4200 |
| 09/11/2026 12:28 | 120 | 29.4200 |
| 09/11/2026 12:28 | 239 | 29.4200 |
| 09/11/2026 12:28 | 100 | 29.4200 |
| 09/11/2026 12:28 | 73 | 29.4200 |
| 09/11/2026 12:28 | 64 | 29.4200 |
| 09/11/2026 12:28 | 55 | 29.4200 |
| 09/11/2026 12:28 | 101 | 29.4200 |
| 09/11/2026 12:28 | 144 | 29.4200 |
| 09/11/2026 12:26 | 58 | 29.4000 |
| 09/11/2026 12:25 | 17 | 29.4000 |
| 09/11/2026 12:25 | 105 | 29.4000 |
| 09/11/2026 12:25 | 368 | 29.4000 |
| 09/11/2026 12:25 | 119 | 29.4000 |
| 09/11/2026 12:25 | 102 | 29.4000 |
| 09/11/2026 12:25 | 10 | 29.4000 |
| 09/11/2026 12:25 | 15 | 29.4000 |
| 09/11/2026 12:20 | 39 | 29.4000 |
| 09/11/2026 12:20 | 58 | 29.4200 |
| 09/11/2026 12:20 | 100 | 29.4200 |
| 09/11/2026 12:20 | 15 | 29.4200 |
| 09/11/2026 12:20 | 8 | 29.4200 |
| 09/11/2026 12:20 | 14 | 29.4200 |
| 09/11/2026 12:20 | 36 | 29.4200 |
| 09/11/2026 12:20 | 30 | 29.4200 |
| 09/11/2026 12:15 | 19 | 29.4000 |
| 09/11/2026 12:15 | 1.5663 | 29.4200 |
| 09/11/2026 12:12 | 0.0337 | 29.4200 |
| 09/11/2026 12:12 | 0.6659 | 29.4200 |
| 09/11/2026 12:09 | 105 | 29.4200 |
| 09/11/2026 12:06 | 124 | 29.4200 |
| 09/11/2026 12:06 | 16 | 29.4200 |
| 09/11/2026 12:06 | 132 | 29.4200 |
| 09/11/2026 12:02 | 25 | 29.4200 |
| 09/11/2026 12:00 | 105 | 29.40615 |
| 09/11/2026 11:59 | 23 | 29.4200 |
| 09/11/2026 11:59 | 11 | 29.4200 |
| 09/11/2026 11:59 | 9 | 29.4200 |
| 09/11/2026 11:59 | 3 | 29.4200 |
| 09/11/2026 11:59 | 22 | 29.4200 |
| 09/11/2026 11:59 | 185 | 29.4200 |
| 09/11/2026 11:59 | 316 | 29.4200 |
| 09/11/2026 11:59 | 99 | 29.4200 |
| 09/11/2026 11:59 | 98 | 29.4000 |
| 09/11/2026 11:59 | 0.034 | 29.3800 |
| 09/11/2026 11:54 | 54 | 29.4000 |
| 09/11/2026 11:54 | 3 | 29.4000 |
| 09/11/2026 11:54 | 16 | 29.4000 |
| 09/11/2026 11:54 | 97 | 29.4000 |
| 09/11/2026 11:54 | 28 | 29.4000 |
| 09/11/2026 11:54 | 53 | 29.4000 |
| 09/11/2026 11:54 | 18 | 29.4000 |
| 09/11/2026 11:53 | 18 | 29.4000 |
| 09/11/2026 11:53 | 15 | 29.4000 |
| 09/11/2026 11:51 | 3.3821 | 29.4200 |
| 09/11/2026 11:50 | 54 | 29.4000 |
| 09/11/2026 11:50 | 100 | 29.4000 |
| 09/11/2026 11:50 | 188 | 29.4000 |
| 09/11/2026 11:50 | 522 | 29.4000 |
| 09/11/2026 11:45 | 17 | 29.3800 |
| 09/11/2026 11:45 | 1529 | 29.38581 |
| 09/11/2026 11:38 | 13 | 29.4000 |
| 09/11/2026 11:37 | 104 | 29.4000 |
| 09/11/2026 11:33 | 0.6692 | 29.4400 |
| 09/11/2026 11:30 | 20 | 29.4800 |
| 09/11/2026 11:30 | 214 | 29.4800 |
| 09/11/2026 11:30 | 239 | 29.4800 |
| 09/11/2026 11:30 | 15 | 29.4800 |
| 09/11/2026 11:30 | 15 | 29.4800 |
| 09/11/2026 11:28 | 0.0352 | 29.5200 |
| 09/11/2026 11:26 | 29 | 29.4800 |
| 09/11/2026 11:26 | 36 | 29.5000 |
| 09/11/2026 11:25 | 71 | 29.4800 |
| 09/11/2026 11:23 | 58 | 29.4600 |
| 09/11/2026 11:23 | 21 | 29.4600 |
| 09/11/2026 11:20 | 54 | 29.4800 |
| 09/11/2026 11:20 | 0.0336 | 29.5000 |
| 09/11/2026 11:17 | 315 | 29.45039 |
| 09/11/2026 11:16 | 0.1001 | 29.4600 |
| 09/11/2026 11:12 | 97 | 29.4600 |
| 09/11/2026 11:12 | 187 | 29.4600 |
| 09/11/2026 11:12 | 0.0336 | 29.4800 |
| 09/11/2026 11:12 | 19.5896 | 29.4800 |
| 09/11/2026 11:09 | 21 | 29.4600 |
| 09/11/2026 11:09 | 100 | 29.4600 |
| 09/11/2026 11:09 | 146 | 29.4600 |
| 09/11/2026 11:09 | 100 | 29.4600 |
| 09/11/2026 11:09 | 67 | 29.4600 |
| 09/11/2026 11:09 | 187 | 29.4600 |
| 09/11/2026 11:09 | 100 | 29.4600 |
| 09/11/2026 11:09 | 75 | 29.4600 |
| 09/11/2026 11:09 | 53 | 29.4600 |
| 09/11/2026 11:09 | 240 | 29.4600 |
| 09/11/2026 11:09 | 98 | 29.4800 |
| 09/11/2026 11:09 | 17 | 29.4800 |
| 09/11/2026 11:06 | 151 | 29.4600 |
| 09/11/2026 11:06 | 26 | 29.4600 |
| 09/11/2026 11:06 | 0.0645 | 29.4600 |
| 09/11/2026 11:06 | 148 | 29.4400 |
| 09/11/2026 11:06 | 37 | 29.4400 |
| 09/11/2026 11:06 | 60 | 29.4400 |
| 09/11/2026 11:04 | 0.2016 | 29.4600 |
| 09/11/2026 11:04 | 23 | 29.4600 |
| 09/11/2026 11:04 | 41 | 29.4600 |
| 09/11/2026 11:04 | 58 | 29.4600 |
| 09/11/2026 11:04 | 59 | 29.4600 |
| 09/11/2026 11:04 | 34 | 29.4600 |
| 09/11/2026 11:04 | 105 | 29.4600 |
| 09/11/2026 11:04 | 58 | 29.4600 |
| 09/11/2026 11:01 | 60 | 29.4400 |
| 09/11/2026 11:00 | 19 | 29.4600 |
| 09/11/2026 11:00 | 60 | 29.4600 |
| 09/11/2026 11:00 | 46 | 29.4600 |
| 09/11/2026 11:00 | 54 | 29.4600 |
| 09/11/2026 11:00 | 156 | 29.4600 |
| 09/11/2026 11:00 | 130 | 29.4600 |
| 09/11/2026 10:59 | 44 | 29.4400 |
| 09/11/2026 10:59 | 163 | 29.4400 |
| 09/11/2026 10:59 | 321 | 29.4400 |
| 09/11/2026 10:59 | 168 | 29.4400 |
| 09/11/2026 10:59 | 102 | 29.4400 |
| 09/11/2026 10:59 | 493 | 29.4400 |
| 09/11/2026 10:59 | 12 | 29.4400 |
| 09/11/2026 10:58 | 0.9256 | 29.4400 |
| 09/11/2026 10:50 | 189 | 29.4000 |
| 09/11/2026 10:50 | 60 | 29.4000 |
| 09/11/2026 10:50 | 147 | 29.4000 |
| 09/11/2026 10:50 | 102 | 29.4000 |
| 09/11/2026 10:49 | 147 | 29.4200 |
| 09/11/2026 10:49 | 177 | 29.4200 |
| 09/11/2026 10:49 | 68 | 29.4200 |
| 09/11/2026 10:49 | 228 | 29.4200 |
| 09/11/2026 10:49 | 176 | 29.4200 |
| 09/11/2026 10:49 | 147 | 29.4200 |
| 09/11/2026 10:49 | 100 | 29.4200 |
| 09/11/2026 10:49 | 98 | 29.4200 |
| 09/11/2026 10:49 | 75 | 29.4200 |
| 09/11/2026 10:49 | 58 | 29.4200 |
| 09/11/2026 10:49 | 268 | 29.4200 |
| 09/11/2026 10:49 | 205 | 29.4000 |
| 09/11/2026 10:49 | 105 | 29.4000 |
| 09/11/2026 10:49 | 60 | 29.4000 |
| 09/11/2026 10:49 | 111 | 29.4000 |
| 09/11/2026 10:49 | 148 | 29.4000 |
| 09/11/2026 10:49 | 100 | 29.4000 |
| 09/11/2026 10:49 | 60 | 29.4000 |
| 09/11/2026 10:49 | 98 | 29.4000 |
| 09/11/2026 10:49 | 105 | 29.4000 |
| 09/11/2026 10:49 | 321 | 29.4000 |
| 09/11/2026 10:49 | 85 | 29.3800 |
| 09/11/2026 10:44 | 57 | 29.3600 |
| 09/11/2026 10:44 | 168 | 29.3600 |
| 09/11/2026 10:44 | 100 | 29.3600 |
| 09/11/2026 10:44 | 216 | 29.3600 |
| 09/11/2026 10:44 | 61 | 29.3600 |
| 09/11/2026 10:44 | 100 | 29.3600 |
| 09/11/2026 10:39 | 0.1205 | 29.3800 |
| 09/11/2026 10:36 | 32 | 29.4200 |
| 09/11/2026 10:36 | 0.1309 | 29.4200 |
| 09/11/2026 10:31 | 59 | 29.4000 |
| 09/11/2026 10:31 | 34 | 29.4000 |
| 09/11/2026 10:28 | 55 | 29.3600 |
| 09/11/2026 10:28 | 0.0625 | 29.3400 |
| 09/11/2026 10:26 | 200 | 29.3400 |
| 09/11/2026 10:26 | 120 | 29.3400 |
| 09/11/2026 10:26 | 105 | 29.3400 |
| 09/11/2026 10:26 | 60 | 29.3400 |
| 09/11/2026 10:26 | 100 | 29.3400 |
| 09/11/2026 10:24 | 119 | 29.3600 |
| 09/11/2026 10:24 | 198 | 29.3600 |
| 09/11/2026 10:24 | 165 | 29.3600 |
| 09/11/2026 10:24 | 140 | 29.3600 |
| 09/11/2026 10:24 | 104 | 29.3600 |
| 09/11/2026 10:23 | 0.0337 | 29.3400 |
| 09/11/2026 10:22 | 0.1995 | 29.3200 |
| 09/11/2026 10:20 | 166 | 29.3200 |
| 09/11/2026 10:20 | 112 | 29.3200 |
| 09/11/2026 10:20 | 100 | 29.3200 |
| 09/11/2026 10:20 | 194 | 29.3200 |
| 09/11/2026 10:20 | 56 | 29.3200 |
| 09/11/2026 10:20 | 60 | 29.3200 |
| 09/11/2026 10:20 | 201 | 29.3200 |
| 09/11/2026 10:18 | 50 | 29.3200 |
| 09/11/2026 10:15 | 0.0348 | 29.3400 |
| 09/11/2026 10:14 | 190 | 29.3400 |
| 09/11/2026 10:14 | 105 | 29.3400 |
| 09/11/2026 10:14 | 5 | 29.3400 |
| 09/11/2026 10:14 | 100 | 29.3400 |
| 09/11/2026 10:14 | 150 | 29.3400 |
| 09/11/2026 10:14 | 167 | 29.3400 |
| 09/11/2026 10:14 | 186 | 29.3400 |
| 09/11/2026 10:14 | 105 | 29.3400 |
| 09/11/2026 10:14 | 60 | 29.3400 |
| 09/11/2026 10:14 | 99 | 29.3400 |
| 09/11/2026 10:14 | 321 | 29.3400 |
| 09/11/2026 10:10 | 100 | 29.3200 |
| 09/11/2026 10:10 | 104 | 29.3200 |
| 09/11/2026 10:10 | 104 | 29.3200 |
| 09/11/2026 10:10 | 23 | 29.3200 |
| 09/11/2026 10:07 | 100 | 29.2800 |
| 09/11/2026 10:07 | 60 | 29.2800 |
| 09/11/2026 10:07 | 31 | 29.2800 |
| 09/11/2026 10:07 | 20 | 29.2800 |
| 09/11/2026 10:07 | 75 | 29.2800 |
| 09/11/2026 10:04 | 100 | 29.2600 |
| 09/11/2026 10:04 | 159 | 29.2600 |
| 09/11/2026 10:03 | 75 | 29.2600 |
| 09/11/2026 10:03 | 103 | 29.2600 |
| 09/11/2026 10:03 | 310 | 29.2600 |
| 09/11/2026 10:03 | 400 | 29.2600 |
| 09/11/2026 10:03 | 0.3284 | 29.2800 |
| 09/11/2026 10:02 | 0.3901 | 29.3000 |
| 09/11/2026 10:02 | 105 | 29.3000 |
| 09/11/2026 10:02 | 140 | 29.3000 |
| 09/11/2026 10:02 | 28 | 29.3000 |
| 09/11/2026 10:01 | 0.0611 | 29.3000 |
| 09/11/2026 09:59 | 0.6792 | 29.3000 |
| 09/11/2026 09:59 | 1.1724 | 29.2600 |
| 09/11/2026 09:56 | 0.5451 | 29.3000 |
| 09/11/2026 09:55 | 240 | 29.27035 |
| 09/11/2026 09:51 | 60 | 29.2600 |
| 09/11/2026 09:51 | 100 | 29.2600 |
| 09/11/2026 09:50 | 321 | 29.2600 |
| 09/11/2026 09:50 | 0.2389 | 29.2600 |
| 09/11/2026 09:47 | 54 | 29.2600 |
| 09/11/2026 09:47 | 103 | 29.2600 |
| 09/11/2026 09:47 | 321 | 29.2600 |
| 09/11/2026 09:46 | 273 | 29.2400 |
| 09/11/2026 09:46 | 104 | 29.2400 |
| 09/11/2026 09:46 | 103 | 29.2400 |
| 09/11/2026 09:46 | 157 | 29.2400 |
| 09/11/2026 09:46 | 60 | 29.2400 |
| 09/11/2026 09:46 | 104 | 29.2600 |
| 09/11/2026 09:46 | 400 | 29.2600 |
| 09/11/2026 09:46 | 84 | 29.2600 |
| 09/11/2026 09:46 | 102 | 29.2600 |
| 09/11/2026 09:46 | 60 | 29.2600 |
| 09/11/2026 09:46 | 60 | 29.2600 |
| 09/11/2026 09:45 | 60 | 29.2400 |
| 09/11/2026 09:45 | 216 | 29.2400 |
| 09/11/2026 09:45 | 102 | 29.2400 |
| 09/11/2026 09:45 | 103 | 29.2400 |
| 09/11/2026 09:45 | 112 | 29.2400 |
| 09/11/2026 09:43 | 60 | 29.2200 |
| 09/11/2026 09:43 | 150 | 29.2200 |
| 09/11/2026 09:43 | 100 | 29.2200 |
| 09/11/2026 09:41 | 178 | 29.2000 |
| 09/11/2026 09:41 | 105 | 29.2000 |
| 09/11/2026 09:41 | 58 | 29.2000 |
| 09/11/2026 09:41 | 97 | 29.2000 |
| 09/11/2026 09:39 | 55 | 29.2000 |
| 09/11/2026 09:39 | 60 | 29.2000 |
| 09/11/2026 09:39 | 15 | 29.2000 |
| 09/11/2026 09:39 | 103 | 29.2000 |
| 09/11/2026 09:39 | 60 | 29.2000 |
| 09/11/2026 09:39 | 178 | 29.2000 |
| 09/11/2026 09:39 | 3.4052 | 29.2200 |
| 09/11/2026 09:36 | 81 | 29.1800 |
| 09/11/2026 09:35 | 38 | 29.1600 |
| 09/11/2026 09:35 | 271 | 29.1600 |
| 09/11/2026 09:35 | 86 | 29.1600 |
| 09/11/2026 09:35 | 140 | 29.1600 |
| 09/11/2026 09:35 | 97 | 29.1600 |
| 09/11/2026 09:35 | 56 | 29.1600 |
| 09/11/2026 09:35 | 106 | 29.1600 |
| 09/11/2026 09:35 | 321 | 29.1600 |
| 09/11/2026 09:35 | 9 | 29.1600 |
| 09/11/2026 09:35 | 97 | 29.1600 |
| 09/11/2026 09:35 | 100 | 29.1600 |
| 09/11/2026 09:35 | 130 | 29.1600 |
| 09/11/2026 09:35 | 55 | 29.1400 |
| 09/11/2026 09:35 | 9 | 29.1400 |
| 09/11/2026 09:35 | 6 | 29.1400 |
| 09/11/2026 09:34 | 124 | 29.1200 |
| 09/11/2026 09:34 | 148 | 29.1200 |
| 09/11/2026 09:34 | 144 | 29.1200 |
| 09/11/2026 09:34 | 100 | 29.1200 |
| 09/11/2026 09:34 | 151 | 29.1200 |
| 09/11/2026 09:34 | 152 | 29.1200 |
| 09/11/2026 09:34 | 10 | 29.1200 |
| 09/11/2026 09:34 | 136 | 29.1200 |
| 09/11/2026 09:34 | 99 | 29.1200 |
| 09/11/2026 09:34 | 40 | 29.1200 |
| 09/11/2026 09:34 | 117 | 29.1200 |
| 09/11/2026 09:34 | 462 | 29.1000 |
| 09/11/2026 09:34 | 143 | 29.1000 |
| 09/11/2026 09:34 | 164 | 29.1000 |
| 09/11/2026 09:34 | 100 | 29.1000 |
| 09/11/2026 09:34 | 87 | 29.1000 |
| 09/11/2026 09:34 | 228 | 29.1000 |
| 09/11/2026 09:34 | 58 | 29.1000 |
| 09/11/2026 09:34 | 97 | 29.1000 |
| 09/11/2026 09:34 | 60 | 29.1000 |
| 09/11/2026 09:34 | 3 | 29.1000 |
| 09/11/2026 09:34 | 144 | 29.0800 |
| 09/11/2026 09:34 | 362 | 29.0800 |
| 09/11/2026 09:34 | 148 | 29.0800 |
| 09/11/2026 09:34 | 105 | 29.0800 |
| 09/11/2026 09:34 | 60 | 29.0800 |
| 09/11/2026 09:34 | 146 | 29.0800 |
| 09/11/2026 09:34 | 15 | 29.0988 |
| 09/11/2026 09:33 | 0.3265 | 29.1000 |
| 09/11/2026 09:32 | 21.7364 | 29.0600 |
| 09/11/2026 09:32 | 1.354 | 29.1000 |
| 09/11/2026 09:31 | 0.7803 | 29.0600 |
| 09/11/2026 09:31 | 148 | 29.0600 |
| 09/11/2026 09:31 | 75 | 29.0600 |
| 09/11/2026 09:31 | 145 | 29.0600 |
| 09/11/2026 09:31 | 87 | 29.0600 |
| 09/11/2026 09:31 | 60 | 29.0600 |
| 09/11/2026 09:31 | 104 | 29.0600 |
| 09/11/2026 09:31 | 821 | 29.0600 |
| 09/11/2026 09:30 | 1 | 29.09877 |
| 09/11/2026 09:29 | 97 | 29.1000 |
| 09/11/2026 09:29 | 132 | 29.0800 |
| 09/11/2026 09:29 | 80 | 29.0800 |
| 09/11/2026 09:29 | 264 | 29.0800 |
| 09/11/2026 09:29 | 97 | 29.0800 |
| 09/11/2026 09:29 | 52 | 29.0800 |
| 09/11/2026 09:28 | 82 | 29.0600 |
| 09/11/2026 09:27 | 4 | 29.0400 |
| 09/11/2026 09:25 | 46 | 29.0400 |
| 09/11/2026 09:25 | 1.0272 | 29.0600 |
| 09/11/2026 09:24 | 1 | 29.0600 |
| 09/11/2026 09:23 | 105 | 29.0800 |
| 09/11/2026 09:23 | 75 | 29.0800 |
| 09/11/2026 09:23 | 0.3729 | 29.1000 |
| 09/11/2026 09:23 | 80 | 29.0800 |
| 09/11/2026 09:23 | 11 | 29.0800 |
| 09/11/2026 09:23 | 27 | 29.0800 |
| 09/11/2026 09:23 | 155 | 29.0800 |
| 09/11/2026 09:23 | 168 | 29.0600 |
| 09/11/2026 09:23 | 102 | 29.0600 |
| 09/11/2026 09:22 | 2.1549 | 29.0600 |
| 09/11/2026 09:21 | 478 | 29.0200 |
| 09/11/2026 09:21 | 167 | 29.0200 |
| 09/11/2026 09:21 | 124 | 29.0200 |
| 09/11/2026 09:21 | 7 | 29.04661 |
| 09/11/2026 09:20 | 75 | 29.0400 |
| 09/11/2026 09:20 | 240 | 29.0400 |
| 09/11/2026 09:20 | 99 | 29.0400 |
| 09/11/2026 09:20 | 12 | 29.0400 |
| 09/11/2026 09:20 | 20 | 29.0400 |
| 09/11/2026 09:19 | 0.0517 | 29.0200 |
| 09/11/2026 09:19 | 10 | 29.0268 |
| 09/11/2026 09:19 | 0.6577 | 29.0400 |
| 09/11/2026 09:18 | 98 | 29.0200 |
| 09/11/2026 09:18 | 58 | 29.0200 |
| 09/11/2026 09:18 | 76 | 29.0200 |
| 09/11/2026 09:18 | 11 | 29.0200 |
| 09/11/2026 09:18 | 157 | 29.0200 |
| 09/11/2026 09:17 | 14 | 29.01866 |
| 09/11/2026 09:16 | 14 | 29.0000 |
| 09/11/2026 09:16 | 260 | 29.0000 |
| 09/11/2026 09:16 | 23 | 29.0000 |
| 09/11/2026 09:16 | 5 | 29.0000 |
| 09/11/2026 09:16 | 59 | 29.0200 |
| 09/11/2026 09:16 | 0.1 | 29.0400 |
| 09/11/2026 09:15 | 157 | 29.0400 |
| 09/11/2026 09:15 | 95 | 29.0400 |
| 09/11/2026 09:15 | 145 | 29.0400 |
| 09/11/2026 09:15 | 100 | 29.0400 |
| 09/11/2026 09:15 | 97 | 29.0400 |
| 09/11/2026 09:15 | 118 | 29.0400 |
| 09/11/2026 09:15 | 36 | 29.0400 |
| 09/11/2026 09:15 | 172 | 29.0400 |
| 09/11/2026 09:15 | 0.1612 | 29.1000 |
| 09/11/2026 09:15 | 103 | 29.0600 |
| 09/11/2026 09:15 | 100 | 29.0600 |
| 09/11/2026 09:14 | 0.1668 | 29.0800 |
| 09/11/2026 09:14 | 0.0512 | 29.0800 |
| 09/11/2026 09:14 | 0.034 | 29.0800 |
| 09/11/2026 09:14 | 0.0629 | 29.0800 |
| 09/11/2026 09:13 | 0.347 | 29.0800 |
| 09/11/2026 09:12 | 60 | 29.0800 |
| 09/11/2026 09:12 | 104 | 29.0800 |
| 09/11/2026 09:12 | 62 | 29.0800 |
| 09/11/2026 09:11 | 117 | 29.0600 |
| 09/11/2026 09:11 | 0.1 | 29.0800 |
| 09/11/2026 09:11 | 51 | 29.0600 |
| 09/11/2026 09:11 | 76 | 29.0600 |
| 09/11/2026 09:11 | 40 | 29.0600 |
| 09/11/2026 09:11 | 76 | 29.0600 |
| 09/11/2026 09:11 | 98 | 29.0600 |
| 09/11/2026 09:11 | 171 | 29.0868 |
| 09/11/2026 09:11 | 102 | 29.1000 |
| 09/11/2026 09:11 | 58 | 29.1000 |
| 09/11/2026 09:11 | 472 | 29.1000 |
| 09/11/2026 09:10 | 0.1863 | 29.1400 |
| 09/11/2026 09:10 | 37 | 29.1200 |
| 09/11/2026 09:10 | 0.2594 | 29.1400 |
| 09/11/2026 09:09 | 0.0883 | 29.1200 |
| 09/11/2026 09:09 | 29 | 29.1000 |
| 09/11/2026 09:09 | 6 | 29.1000 |
| 09/11/2026 09:09 | 49 | 29.1000 |
| 09/11/2026 09:09 | 61 | 29.1000 |
| 09/11/2026 09:09 | 30 | 29.1000 |
| 09/11/2026 09:09 | 117 | 29.1000 |
| 09/11/2026 09:09 | 81 | 29.1000 |
| 09/11/2026 09:09 | 103 | 29.1000 |
| 09/11/2026 09:09 | 41 | 29.1200 |
| 09/11/2026 09:09 | 0.0854 | 29.1400 |
| 09/11/2026 09:09 | 43 | 29.1400 |
| 09/11/2026 09:09 | 63 | 29.1400 |
| 09/11/2026 09:09 | 46 | 29.1400 |
| 09/11/2026 09:09 | 52 | 29.1400 |
| 09/11/2026 09:09 | 0.1334 | 29.1600 |
| 09/11/2026 09:08 | 1 | 29.1600 |
| 09/11/2026 09:08 | 0.6499 | 29.1400 |
| 09/11/2026 09:07 | 0.0439 | 29.1800 |
| 09/11/2026 09:07 | 0.0339 | 29.1800 |
| 09/11/2026 09:06 | 81 | 29.1800 |
| 09/11/2026 09:06 | 52 | 29.1800 |
| 09/11/2026 09:06 | 77 | 29.1800 |
| 09/11/2026 09:06 | 99 | 29.1800 |
| 09/11/2026 09:05 | 27 | 29.2000 |
| 09/11/2026 09:04 | 99 | 29.1800 |
| 09/11/2026 09:04 | 115 | 29.1600 |
| 09/11/2026 09:04 | 100 | 29.1600 |
| 09/11/2026 09:04 | 97 | 29.1600 |
| 09/11/2026 09:04 | 38 | 29.1600 |
| 09/11/2026 09:04 | 34 | 29.1600 |
| 09/11/2026 09:04 | 76 | 29.1600 |
| 09/11/2026 09:04 | 25 | 29.1600 |
| 09/11/2026 09:04 | 31 | 29.1600 |
| 09/11/2026 09:03 | 0.0836 | 29.2000 |
| 09/11/2026 09:03 | 0.0575 | 29.2200 |
| 09/11/2026 09:03 | 0.0339 | 29.2000 |
| 09/11/2026 09:03 | 0.0517 | 29.2000 |
| 09/11/2026 09:03 | 0.0582 | 29.2000 |
| 09/11/2026 09:03 | 0.0952 | 29.2000 |
| 09/11/2026 09:02 | 0.2154 | 29.2000 |
| 09/11/2026 09:02 | 0.1363 | 29.2000 |
| 09/11/2026 09:02 | 1 | 29.1800 |
| 09/11/2026 09:02 | 0.5387 | 29.2200 |
| 09/11/2026 09:02 | 0.2553 | 29.2200 |
| 09/11/2026 09:02 | 34 | 29.1800 |
| 09/11/2026 09:02 | 62 | 29.1800 |
| 09/11/2026 09:02 | 39 | 29.2200 |
| 09/11/2026 09:02 | 4 | 29.2200 |
| 09/11/2026 09:02 | 0.2112 | 29.2600 |
| 09/11/2026 09:01 | 0.0567 | 29.2600 |
| 09/11/2026 09:01 | 0.0369 | 29.2600 |
| 09/11/2026 09:01 | 0.0509 | 29.2800 |
| 09/11/2026 09:01 | 244 | 29.2400 |
| 09/11/2026 09:01 | 63 | 29.2400 |
| 09/11/2026 09:01 | 10 | 29.2600 |
| 09/11/2026 09:00 | 38 | 29.2600 |
| 09/11/2026 09:00 | 44 | 29.2600 |
| 09/11/2026 09:00 | 51 | 29.2600 |
| 09/11/2026 09:00 | 300 | 29.2200 |
| 09/11/2026 09:00 | 111 | 29.1900 |
| 09/11/2026 09:00 | 100 | 29.2000 |
| 09/11/2026 09:00 | 39 | 29.1800 |
| 09/11/2026 09:00 | 588 | 29.1800 |
| 09/11/2026 09:00 | 98 | 29.1800 |
| 09/11/2026 09:00 | 3 | 29.2000 |
| 09/11/2026 09:00 | 40 | 29.2000 |
| 09/11/2026 09:00 | 21 | 29.2000 |
| 09/11/2026 09:00 | 105 | 29.2000 |
| 09/11/2026 09:00 | 12 | 29.2400 |
| 09/11/2026 09:00 | 11 | 29.2400 |
| 09/11/2026 09:00 | 8 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 2 | 29.2400 |
| 09/11/2026 09:00 | 15 | 29.2400 |
| 09/11/2026 09:00 | 30 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 17 | 29.2400 |
| 09/11/2026 09:00 | 11 | 29.2400 |
| 09/11/2026 09:00 | 28 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 6 | 29.2400 |
| 09/11/2026 09:00 | 53 | 29.2400 |
| 09/11/2026 09:00 | 19 | 29.2400 |
| 09/11/2026 09:00 | 68 | 29.2400 |
| 09/11/2026 09:00 | 6 | 29.2400 |
| 09/11/2026 09:00 | 10 | 29.2400 |
| 09/11/2026 09:00 | 3 | 29.2400 |
| 09/11/2026 09:00 | 25 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 7 | 29.2400 |
| 09/11/2026 09:00 | 21 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 8 | 29.2400 |
| 09/11/2026 09:00 | 8 | 29.2400 |
| 09/11/2026 09:00 | 10 | 29.2400 |
| 09/11/2026 09:00 | 2 | 29.2400 |
| 09/11/2026 09:00 | 4 | 29.2400 |
| 09/11/2026 09:00 | 5 | 29.2400 |
| 09/11/2026 09:00 | 26 | 29.2400 |
| 09/11/2026 09:00 | 10 | 29.2400 |
| 09/11/2026 09:00 | 30 | 29.2400 |
| 09/11/2026 09:00 | 13 | 29.2400 |
| 09/11/2026 09:00 | 4 | 29.2400 |
| 09/11/2026 09:00 | 16 | 29.2400 |
| 09/11/2026 09:00 | 11 | 29.2400 |
| 09/11/2026 09:00 | 53 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 26 | 29.2400 |
| 09/11/2026 09:00 | 6 | 29.2400 |
| 09/11/2026 09:00 | 49 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 11 | 29.2400 |
| 09/11/2026 09:00 | 11 | 29.2400 |
| 09/11/2026 09:00 | 6 | 29.2400 |
| 09/11/2026 09:00 | 3 | 29.2400 |
| 09/11/2026 09:00 | 6 | 29.2400 |
| 09/11/2026 09:00 | 3 | 29.2400 |
| 09/11/2026 09:00 | 1 | 29.2400 |
| 09/11/2026 09:00 | 10 | 29.2400 |
| 09/11/2026 09:00 | 4 | 29.2400 |