Hoher Abstand zu verzögertem Kurs
|
Official
19.03.2026
-
17:35:21
|
Geld
19.03.2026 -
18:30:00
|
Geld Volumen |
Brief
19.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4950
0.00
(
0.00% )
|
1.4050
|
100 |
1.5700
|
7'588 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 17:29 | 368 | 1.4900 |
| 03/19/2026 17:29 | 210 | 1.4900 |
| 03/19/2026 17:28 | 6839 | 1.49686 |
| 03/19/2026 17:24 | 970 | 1.4850 |
| 03/19/2026 17:24 | 202 | 1.4850 |
| 03/19/2026 17:24 | 8040 | 1.48438 |
| 03/19/2026 17:23 | 868 | 1.4800 |
| 03/19/2026 17:23 | 58 | 1.4800 |
| 03/19/2026 17:22 | 528 | 1.4800 |
| 03/19/2026 17:22 | 465 | 1.4800 |
| 03/19/2026 17:22 | 1327 | 1.4800 |
| 03/19/2026 17:22 | 1264 | 1.4800 |
| 03/19/2026 17:21 | 571 | 1.4800 |
| 03/19/2026 17:21 | 770 | 1.4800 |
| 03/19/2026 17:21 | 1018 | 1.4800 |
| 03/19/2026 17:21 | 495 | 1.4800 |
| 03/19/2026 17:21 | 73 | 1.4800 |
| 03/19/2026 17:21 | 267 | 1.4800 |
| 03/19/2026 17:21 | 102 | 1.4800 |
| 03/19/2026 17:21 | 697 | 1.4800 |
| 03/19/2026 17:21 | 73 | 1.4800 |
| 03/19/2026 17:21 | 589 | 1.4800 |
| 03/19/2026 17:21 | 995 | 1.4800 |
| 03/19/2026 17:21 | 1029 | 1.4900 |
| 03/19/2026 17:21 | 870 | 1.4800 |
| 03/19/2026 17:21 | 6795 | 1.4800 |
| 03/19/2026 17:21 | 275 | 1.4800 |
| 03/19/2026 17:21 | 1095 | 1.4800 |
| 03/19/2026 17:21 | 379 | 1.4900 |
| 03/19/2026 17:20 | 48 | 1.5000 |
| 03/19/2026 17:19 | 850 | 1.49102 |
| 03/19/2026 17:17 | 2352 | 1.49308 |
| 03/19/2026 17:13 | 1 | 1.5000 |
| 03/19/2026 17:09 | 471 | 1.4850 |
| 03/19/2026 17:09 | 660 | 1.4850 |
| 03/19/2026 17:04 | 192 | 1.4950 |
| 03/19/2026 17:04 | 258 | 1.4950 |
| 03/19/2026 17:04 | 30 | 1.4950 |
| 03/19/2026 17:00 | 1874 | 1.5000 |
| 03/19/2026 16:59 | 1213 | 1.5000 |
| 03/19/2026 16:56 | 1 | 1.5025 |
| 03/19/2026 16:50 | 672 | 1.50515 |
| 03/19/2026 16:46 | 2005 | 1.50233 |
| 03/19/2026 16:37 | 32 | 1.5050 |