Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:32:14
|
Geld
26.08.2026 -
16:33:24
|
Geld Volumen |
Brief
26.08.2026 -
16:33:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.16
-0.15
(
-4.53% )
|
3.14
|
100 |
3.29
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:32 | 100 | 3.16 |
| 08/26/2026 16:28 | 184 | 3.21 |
| 08/26/2026 16:28 | 16 | 3.21 |
| 08/26/2026 16:28 | 100 | 3.22 |
| 08/26/2026 16:28 | 100 | 3.22 |
| 08/26/2026 16:28 | 100 | 3.23 |
| 08/26/2026 16:25 | 2 | 3.23 |
| 08/26/2026 16:06 | 100 | 3.26 |
| 08/26/2026 16:02 | 100 | 3.22 |
| 08/26/2026 16:02 | 12 | 3.25 |
| 08/26/2026 15:36 | 3 | 3.18 |
| 08/26/2026 15:36 | 100 | 3.20 |
| 08/26/2026 15:36 | 25 | 3.21 |
| 08/26/2026 15:34 | 31 | 3.29 |
| 08/26/2026 15:34 | 18 | 3.29 |
| 08/26/2026 15:30 | 1 | 3.34 |
| 08/26/2026 15:30 | 12 | 3.34 |
| 08/26/2026 15:30 | 10 | 3.34 |
| 08/26/2026 15:30 | 17 | 3.34 |
| 08/26/2026 15:30 | 50 | 3.345 |
| 08/26/2026 15:30 | 2 | 3.35 |
| 08/26/2026 15:30 | 1691 | 3.34 |
| 08/26/2026 15:30 | 19 | 3.44 |
| 08/26/2026 15:30 | 440 | 3.44 |