Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.57
+0.40
(
+5.58% )
|
7.54
|
200 |
7.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.57 |
| 07/11/2026 00:35 | 1 | 7.79 |
| 07/11/2026 00:35 | 12 | 7.79 |
| 07/11/2026 00:35 | 2 | 7.79 |
| 07/11/2026 00:35 | 1 | 7.79 |
| 07/11/2026 00:35 | 5 | 7.79 |
| 07/11/2026 00:35 | 5 | 7.79 |
| 07/10/2026 23:51 | 77 | 7.80 |
| 07/10/2026 23:40 | 3 | 7.80 |
| 07/10/2026 23:20 | � | 7.57 |
| 07/10/2026 23:12 | 2 | 7.81 |
| 07/10/2026 22:30 | � | 7.57 |
| 07/10/2026 22:26 | 134 | 7.79 |
| 07/10/2026 22:00 | � | 7.57 |
| 07/10/2026 22:00 | 9866 | 7.57 |
| 07/10/2026 21:59 | 2 | 7.60 |
| 07/10/2026 21:59 | 7 | 7.60 |
| 07/10/2026 21:59 | 9 | 7.60 |
| 07/10/2026 21:59 | 8 | 7.60 |
| 07/10/2026 21:59 | 3 | 7.60 |
| 07/10/2026 21:59 | 35 | 7.60 |
| 07/10/2026 21:59 | 50 | 7.60 |
| 07/10/2026 21:59 | 15 | 7.60 |
| 07/10/2026 21:59 | 39 | 7.60 |
| 07/10/2026 21:59 | 7 | 7.60 |
| 07/10/2026 21:59 | 54 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 39 | 7.60 |
| 07/10/2026 21:59 | 58 | 7.59 |
| 07/10/2026 21:59 | 56 | 7.59 |
| 07/10/2026 21:59 | 56 | 7.59 |
| 07/10/2026 21:59 | 56 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.61 |
| 07/10/2026 21:59 | 58 | 7.62 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 100 | 7.58 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 17 | 7.59 |
| 07/10/2026 21:59 | 15 | 7.59 |
| 07/10/2026 21:59 | 11 | 7.59 |
| 07/10/2026 21:59 | 5 | 7.59 |
| 07/10/2026 21:59 | 64 | 7.59 |
| 07/10/2026 21:59 | 20 | 7.59 |
| 07/10/2026 21:59 | 14 | 7.60 |
| 07/10/2026 21:59 | 2 | 7.615 |
| 07/10/2026 21:59 | 22 | 7.60 |
| 07/10/2026 21:59 | 2 | 7.60 |
| 07/10/2026 21:59 | 3 | 7.60 |
| 07/10/2026 21:59 | 797 | 7.60 |
| 07/10/2026 21:59 | 198 | 7.60 |
| 07/10/2026 21:59 | 3 | 7.61 |
| 07/10/2026 21:59 | 3 | 7.62 |
| 07/10/2026 21:59 | 200 | 7.62 |
| 07/10/2026 21:59 | 88 | 7.63 |
| 07/10/2026 21:59 | 128 | 7.63 |
| 07/10/2026 21:59 | 100 | 7.63 |
| 07/10/2026 21:59 | 84 | 7.63 |
| 07/10/2026 21:59 | 25 | 7.60 |
| 07/10/2026 21:59 | 172 | 7.60 |
| 07/10/2026 21:59 | 3 | 7.60 |
| 07/10/2026 21:59 | 2 | 7.60 |
| 07/10/2026 21:59 | 74 | 7.60 |
| 07/10/2026 21:59 | 29 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 26 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 74 | 7.59 |
| 07/10/2026 21:59 | 10 | 7.59 |
| 07/10/2026 21:59 | 1 | 7.58 |
| 07/10/2026 21:59 | 100 | 7.58 |
| 07/10/2026 21:59 | 35 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 135 | 7.57 |
| 07/10/2026 21:59 | 67 | 7.57 |
| 07/10/2026 21:59 | 165 | 7.57 |
| 07/10/2026 21:59 | 135 | 7.57 |
| 07/10/2026 21:59 | 65 | 7.57 |
| 07/10/2026 21:59 | 200 | 7.57 |
| 07/10/2026 21:59 | 200 | 7.56 |
| 07/10/2026 21:59 | 13 | 7.55 |
| 07/10/2026 21:59 | 44 | 7.56 |
| 07/10/2026 21:59 | 1 | 7.56 |
| 07/10/2026 21:59 | 16 | 7.55 |
| 07/10/2026 21:59 | 303 | 7.55 |
| 07/10/2026 21:59 | 1 | 7.555 |
| 07/10/2026 21:59 | 1 | 7.555 |
| 07/10/2026 21:58 | 17 | 7.57 |
| 07/10/2026 21:58 | 30 | 7.57 |
| 07/10/2026 21:58 | 8 | 7.57 |
| 07/10/2026 21:58 | 45 | 7.57 |
| 07/10/2026 21:58 | 18 | 7.57 |
| 07/10/2026 21:58 | 717 | 7.57 |
| 07/10/2026 21:58 | 65 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 700 | 7.56 |
| 07/10/2026 21:58 | 6 | 7.57 |
| 07/10/2026 21:58 | 49 | 7.57 |
| 07/10/2026 21:58 | 45 | 7.57 |
| 07/10/2026 21:58 | 195 | 7.555 |
| 07/10/2026 21:58 | 40 | 7.55 |
| 07/10/2026 21:58 | 192 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.57 |
| 07/10/2026 21:58 | 102 | 7.58 |
| 07/10/2026 21:58 | 198 | 7.58 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 102 | 7.58 |
| 07/10/2026 21:58 | 98 | 7.58 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 35 | 7.58 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 165 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 5 | 7.55 |
| 07/10/2026 21:58 | 69 | 7.55 |
| 07/10/2026 21:58 | 55 | 7.55 |
| 07/10/2026 21:58 | 26 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 10 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 10 | 7.55 |
| 07/10/2026 21:58 | 10 | 7.55 |
| 07/10/2026 21:58 | 93 | 7.55 |
| 07/10/2026 21:58 | 1 | 7.55 |
| 07/10/2026 21:58 | 99 | 7.55 |
| 07/10/2026 21:58 | 51 | 7.55 |
| 07/10/2026 21:58 | 30 | 7.55 |
| 07/10/2026 21:58 | 69 | 7.55 |
| 07/10/2026 21:58 | 55 | 7.55 |
| 07/10/2026 21:58 | 26 | 7.55 |
| 07/10/2026 21:58 | 65 | 7.55 |
| 07/10/2026 21:58 | 300 | 7.54 |
| 07/10/2026 21:58 | 191 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 1 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:58 | 99 | 7.52 |
| 07/10/2026 21:58 | 1 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 49 | 7.52 |
| 07/10/2026 21:58 | 32 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.51 |
| 07/10/2026 21:58 | 10 | 7.51 |
| 07/10/2026 21:58 | 10 | 7.51 |
| 07/10/2026 21:58 | 10 | 7.51 |
| 07/10/2026 21:58 | 30 | 7.51 |
| 07/10/2026 21:58 | 100 | 7.50 |
| 07/10/2026 21:58 | 100 | 7.50 |
| 07/10/2026 21:58 | 100 | 7.50 |
| 07/10/2026 21:58 | 4 | 7.51 |
| 07/10/2026 21:58 | 53 | 7.51 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:58 | 252 | 7.52 |
| 07/10/2026 21:58 | 3 | 7.52 |
| 07/10/2026 21:58 | 47 | 7.51 |
| 07/10/2026 21:58 | 73 | 7.53 |
| 07/10/2026 21:58 | 127 | 7.53 |
| 07/10/2026 21:57 | 25 | 7.505 |
| 07/10/2026 21:57 | 25 | 7.505 |
| 07/10/2026 21:57 | 4 | 7.505 |
| 07/10/2026 21:57 | 4 | 7.505 |
| 07/10/2026 21:57 | 25 | 7.505 |
| 07/10/2026 21:57 | 25 | 7.505 |
| 07/10/2026 21:57 | 25 | 7.505 |
| 07/10/2026 21:57 | 100 | 7.50 |
| 07/10/2026 21:57 | 500 | 7.49 |
| 07/10/2026 21:57 | 22 | 7.48 |
| 07/10/2026 21:57 | 38 | 7.48 |
| 07/10/2026 21:57 | 1 | 7.48 |
| 07/10/2026 21:57 | 1 | 7.48 |
| 07/10/2026 21:57 | 5 | 7.49 |
| 07/10/2026 21:57 | 60 | 7.48 |
| 07/10/2026 21:57 | 97 | 7.50 |
| 07/10/2026 21:57 | 191 | 7.50 |
| 07/10/2026 21:57 | 1 | 7.50 |
| 07/10/2026 21:57 | 100 | 7.49 |
| 07/10/2026 21:56 | 25 | 7.48 |
| 07/10/2026 21:56 | 100 | 7.52 |
| 07/10/2026 21:55 | 100 | 7.525 |
| 07/10/2026 21:55 | 100 | 7.525 |
| 07/10/2026 21:55 | 25 | 7.52 |
| 07/10/2026 21:55 | 25 | 7.52 |
| 07/10/2026 21:55 | 25 | 7.52 |
| 07/10/2026 21:54 | 63 | 7.47 |
| 07/10/2026 21:54 | 125 | 7.47 |
| 07/10/2026 21:54 | 38 | 7.535 |
| 07/10/2026 21:54 | 4 | 7.535 |
| 07/10/2026 21:54 | 25 | 7.535 |
| 07/10/2026 21:54 | 25 | 7.535 |
| 07/10/2026 21:53 | 63 | 7.50 |
| 07/10/2026 21:53 | 100 | 7.50 |
| 07/10/2026 21:53 | 3 | 7.555 |
| 07/10/2026 21:52 | 63 | 7.53 |
| 07/10/2026 21:52 | 19 | 7.54 |
| 07/10/2026 21:52 | 44 | 7.54 |
| 07/10/2026 21:52 | 17 | 7.54 |
| 07/10/2026 21:52 | 61 | 7.54 |
| 07/10/2026 21:52 | 20 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.565 |
| 07/10/2026 21:52 | 17 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.57 |
| 07/10/2026 21:52 | 100 | 7.59 |
| 07/10/2026 21:52 | 100 | 7.575 |
| 07/10/2026 21:51 | 100 | 7.575 |
| 07/10/2026 21:51 | 4 | 7.575 |
| 07/10/2026 21:51 | 25 | 7.575 |
| 07/10/2026 21:51 | 4 | 7.575 |
| 07/10/2026 21:51 | 4 | 7.575 |
| 07/10/2026 21:51 | 4 | 7.575 |
| 07/10/2026 21:51 | 4 | 7.575 |
| 07/10/2026 21:51 | 25 | 7.575 |
| 07/10/2026 21:51 | 25 | 7.575 |
| 07/10/2026 21:51 | 3 | 7.575 |
| 07/10/2026 21:50 | 97 | 7.57 |
| 07/10/2026 21:50 | 3 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 97 | 7.57 |
| 07/10/2026 21:50 | 200 | 7.57 |
| 07/10/2026 21:50 | 19 | 7.555 |
| 07/10/2026 21:50 | 46 | 7.54 |
| 07/10/2026 21:50 | 100 | 7.555 |
| 07/10/2026 21:50 | 12 | 7.555 |
| 07/10/2026 21:50 | 3 | 7.555 |
| 07/10/2026 21:49 | 100 | 7.54 |
| 07/10/2026 21:49 | 97 | 7.55 |
| 07/10/2026 21:49 | 3 | 7.555 |
| 07/10/2026 21:49 | 100 | 7.56 |
| 07/10/2026 21:48 | 31 | 7.56 |
| 07/10/2026 21:48 | 100 | 7.52 |
| 07/10/2026 21:48 | 100 | 7.52 |
| 07/10/2026 21:48 | 147 | 7.51 |
| 07/10/2026 21:48 | 16 | 7.495 |
| 07/10/2026 21:48 | 1 | 7.49 |
| 07/10/2026 21:48 | 63 | 7.50 |
| 07/10/2026 21:48 | 51 | 7.50 |
| 07/10/2026 21:48 | 137 | 7.50 |
| 07/10/2026 21:48 | 100 | 7.50 |
| 07/10/2026 21:48 | 600 | 7.50 |
| 07/10/2026 21:48 | 10 | 7.50 |
| 07/10/2026 21:48 | 200 | 7.50 |
| 07/10/2026 21:48 | 63 | 7.50 |
| 07/10/2026 21:48 | 63 | 7.51 |
| 07/10/2026 21:48 | 100 | 7.535 |
| 07/10/2026 21:47 | 3 | 7.535 |
| 07/10/2026 21:47 | 63 | 7.52 |
| 07/10/2026 21:47 | 25 | 7.53 |
| 07/10/2026 21:47 | 200 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 46 | 7.56 |
| 07/10/2026 21:46 | 100 | 7.56 |
| 07/10/2026 21:46 | 25 | 7.56 |
| 07/10/2026 21:46 | 60 | 7.56 |
| 07/10/2026 21:46 | 5 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 2 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 2 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 5 | 7.56 |
| 07/10/2026 21:46 | 95 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:46 | 38 | 7.56 |
| 07/10/2026 21:46 | 1 | 7.56 |
| 07/10/2026 21:45 | 3 | 7.53 |
| 07/10/2026 21:45 | 37 | 7.50 |
| 07/10/2026 21:45 | 1000 | 7.50 |
| 07/10/2026 21:45 | 63 | 7.51 |
| 07/10/2026 21:45 | 100 | 7.51 |
| 07/10/2026 21:45 | 100 | 7.53 |
| 07/10/2026 21:45 | 3 | 7.54 |
| 07/10/2026 21:45 | 1 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 1 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 1 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 2 | 7.54 |
| 07/10/2026 21:45 | 100 | 7.575 |
| 07/10/2026 21:45 | 33 | 7.54 |
| 07/10/2026 21:45 | 50 | 7.55 |
| 07/10/2026 21:45 | 33 | 7.55 |
| 07/10/2026 21:45 | 33 | 7.55 |
| 07/10/2026 21:45 | 25 | 7.55 |
| 07/10/2026 21:45 | 33 | 7.55 |
| 07/10/2026 21:45 | 60 | 7.55 |
| 07/10/2026 21:45 | 23 | 7.55 |
| 07/10/2026 21:45 | 1 | 7.58 |
| 07/10/2026 21:45 | 7 | 7.585 |
| 07/10/2026 21:45 | 1 | 7.585 |
| 07/10/2026 21:45 | 1 | 7.585 |
| 07/10/2026 21:45 | 1 | 7.585 |
| 07/10/2026 21:45 | 1 | 7.585 |
| 07/10/2026 21:45 | 1 | 7.585 |
| 07/10/2026 21:45 | 50 | 7.585 |
| 07/10/2026 21:45 | 1 | 7.585 |
| 07/10/2026 21:45 | 100 | 7.585 |
| 07/10/2026 21:44 | 63 | 7.60 |
| 07/10/2026 21:44 | 27 | 7.61 |
| 07/10/2026 21:44 | 1 | 7.63 |
| 07/10/2026 21:44 | 63 | 7.63 |
| 07/10/2026 21:44 | 56 | 7.63 |
| 07/10/2026 21:44 | 64 | 7.64 |
| 07/10/2026 21:44 | 100 | 7.64 |
| 07/10/2026 21:44 | 66 | 7.65 |
| 07/10/2026 21:44 | 100 | 7.665 |
| 07/10/2026 21:44 | 34 | 7.65 |
| 07/10/2026 21:44 | 63 | 7.65 |
| 07/10/2026 21:44 | 3 | 7.665 |
| 07/10/2026 21:44 | 100 | 7.665 |
| 07/10/2026 21:44 | 100 | 7.665 |
| 07/10/2026 21:44 | 100 | 7.665 |
| 07/10/2026 21:43 | 20 | 7.67 |
| 07/10/2026 21:43 | 4 | 7.67 |
| 07/10/2026 21:43 | 100 | 7.67 |
| 07/10/2026 21:43 | 63 | 7.67 |
| 07/10/2026 21:43 | 16 | 7.67 |
| 07/10/2026 21:43 | 3 | 7.67 |
| 07/10/2026 21:43 | 3 | 7.67 |
| 07/10/2026 21:42 | 100 | 7.665 |
| 07/10/2026 21:41 | 17 | 7.67 |
| 07/10/2026 21:41 | 22 | 7.67 |
| 07/10/2026 21:41 | 178 | 7.67 |
| 07/10/2026 21:40 | 100 | 7.665 |
| 07/10/2026 21:39 | 63 | 7.64 |
| 07/10/2026 21:39 | 100 | 7.64 |
| 07/10/2026 21:39 | 10 | 7.65 |
| 07/10/2026 21:39 | 100 | 7.665 |
| 07/10/2026 21:39 | 100 | 7.70 |
| 07/10/2026 21:39 | 64 | 7.70 |
| 07/10/2026 21:39 | 1 | 7.70 |
| 07/10/2026 21:39 | 100 | 7.70 |
| 07/10/2026 21:38 | 100 | 7.665 |
| 07/10/2026 21:38 | 23 | 7.665 |
| 07/10/2026 21:37 | 3 | 7.67 |
| 07/10/2026 21:37 | 13 | 7.67 |
| 07/10/2026 21:37 | 50 | 7.70 |
| 07/10/2026 21:37 | 50 | 7.70 |
| 07/10/2026 21:37 | 100 | 7.70 |
| 07/10/2026 21:37 | 3 | 7.69 |
| 07/10/2026 21:37 | 58 | 7.69 |
| 07/10/2026 21:37 | 100 | 7.70 |
| 07/10/2026 21:37 | 63 | 7.70 |
| 07/10/2026 21:37 | 37 | 7.70 |
| 07/10/2026 21:37 | 100 | 7.70 |
| 07/10/2026 21:37 | 100 | 7.70 |
| 07/10/2026 21:37 | 63 | 7.71 |
| 07/10/2026 21:37 | 100 | 7.725 |
| 07/10/2026 21:36 | 19 | 7.76 |
| 07/10/2026 21:36 | 100 | 7.735 |
| 07/10/2026 21:35 | 100 | 7.735 |
| 07/10/2026 21:35 | 100 | 7.735 |
| 07/10/2026 21:34 | 100 | 7.735 |
| 07/10/2026 21:32 | 54 | 7.73 |
| 07/10/2026 21:32 | 100 | 7.73 |
| 07/10/2026 21:32 | 47 | 7.73 |
| 07/10/2026 21:32 | 53 | 7.73 |
| 07/10/2026 21:32 | 100 | 7.73 |
| 07/10/2026 21:32 | 63 | 7.74 |
| 07/10/2026 21:32 | 100 | 7.74 |
| 07/10/2026 21:32 | 38 | 7.785 |
| 07/10/2026 21:32 | 162 | 7.785 |
| 07/10/2026 21:32 | 100 | 7.785 |
| 07/10/2026 21:32 | 92 | 7.785 |
| 07/10/2026 21:32 | 108 | 7.785 |
| 07/10/2026 21:32 | 246 | 7.785 |
| 07/10/2026 21:32 | 354 | 7.785 |
| 07/10/2026 21:32 | 100 | 7.785 |
| 07/10/2026 21:31 | 3 | 7.785 |
| 07/10/2026 21:31 | 100 | 7.785 |
| 07/10/2026 21:31 | 15 | 7.785 |
| 07/10/2026 21:30 | 3 | 7.785 |
| 07/10/2026 21:29 | 3 | 7.785 |
| 07/10/2026 21:29 | 100 | 7.78 |
| 07/10/2026 21:29 | 9 | 7.73 |
| 07/10/2026 21:29 | 91 | 7.73 |
| 07/10/2026 21:29 | 9 | 7.73 |
| 07/10/2026 21:29 | 391 | 7.73 |
| 07/10/2026 21:29 | 1 | 7.73 |
| 07/10/2026 21:29 | 8 | 7.73 |
| 07/10/2026 21:29 | 100 | 7.73 |
| 07/10/2026 21:28 | 82 | 7.71 |
| 07/10/2026 21:28 | 78 | 7.69 |
| 07/10/2026 21:28 | 3 | 7.69 |
| 07/10/2026 21:28 | 3 | 7.69 |
| 07/10/2026 21:28 | 100 | 7.69 |
| 07/10/2026 21:28 | 100 | 7.69 |
| 07/10/2026 21:28 | 35 | 7.69 |
| 07/10/2026 21:26 | 9 | 7.71 |
| 07/10/2026 21:26 | 9 | 7.71 |
| 07/10/2026 21:24 | 39 | 7.69 |
| 07/10/2026 21:24 | 200 | 7.69 |
| 07/10/2026 21:22 | 70 | 7.66 |
| 07/10/2026 21:22 | 100 | 7.66 |
| 07/10/2026 21:22 | 100 | 7.65 |
| 07/10/2026 21:22 | 70 | 7.65 |
| 07/10/2026 21:22 | 100 | 7.64 |
| 07/10/2026 21:22 | 37 | 7.63 |
| 07/10/2026 21:22 | 100 | 7.63 |
| 07/10/2026 21:22 | 63 | 7.63 |
| 07/10/2026 21:22 | 63 | 7.65 |
| 07/10/2026 21:22 | 1 | 7.65 |
| 07/10/2026 21:22 | 17 | 7.65 |
| 07/10/2026 21:22 | 100 | 7.65 |
| 07/10/2026 21:22 | 100 | 7.65 |
| 07/10/2026 21:22 | 55 | 7.65 |
| 07/10/2026 21:22 | 8 | 7.65 |
| 07/10/2026 21:22 | 92 | 7.65 |
| 07/10/2026 21:22 | 100 | 7.65 |
| 07/10/2026 21:22 | 63 | 7.66 |
| 07/10/2026 21:22 | 200 | 7.67 |
| 07/10/2026 21:22 | 3 | 7.67 |
| 07/10/2026 21:22 | 3 | 7.67 |
| 07/10/2026 21:21 | 100 | 7.67 |
| 07/10/2026 21:20 | 100 | 7.67 |
| 07/10/2026 21:20 | 63 | 7.66 |
| 07/10/2026 21:20 | 100 | 7.67 |
| 07/10/2026 21:20 | 100 | 7.67 |
| 07/10/2026 21:20 | 500 | 7.67 |
| 07/10/2026 21:20 | 6 | 7.67 |
| 07/10/2026 21:20 | 6 | 7.67 |
| 07/10/2026 21:20 | 49 | 7.67 |
| 07/10/2026 21:20 | 6 | 7.675 |
| 07/10/2026 21:20 | 94 | 7.675 |
| 07/10/2026 21:20 | 100 | 7.675 |
| 07/10/2026 21:20 | 100 | 7.675 |
| 07/10/2026 21:20 | 3 | 7.675 |
| 07/10/2026 21:20 | 3 | 7.675 |
| 07/10/2026 21:18 | 57 | 7.66 |
| 07/10/2026 21:18 | 20 | 7.66 |
| 07/10/2026 21:18 | 20 | 7.66 |
| 07/10/2026 21:18 | 28 | 7.66 |
| 07/10/2026 21:18 | 3 | 7.68 |
| 07/10/2026 21:18 | 3 | 7.68 |
| 07/10/2026 21:18 | 100 | 7.68 |
| 07/10/2026 21:18 | 169 | 7.68 |
| 07/10/2026 21:18 | 3 | 7.68 |
| 07/10/2026 21:18 | 100 | 7.68 |
| 07/10/2026 21:18 | 100 | 7.68 |
| 07/10/2026 21:18 | 100 | 7.68 |
| 07/10/2026 21:15 | 1 | 7.715 |
| 07/10/2026 21:15 | 739 | 7.70 |
| 07/10/2026 21:15 | 68 | 7.70 |
| 07/10/2026 21:15 | 32 | 7.70 |
| 07/10/2026 21:15 | 100 | 7.68 |
| 07/10/2026 21:15 | 100 | 7.68 |
| 07/10/2026 21:15 | 100 | 7.675 |
| 07/10/2026 21:15 | 68 | 7.70 |
| 07/10/2026 21:15 | 85 | 7.69 |
| 07/10/2026 21:13 | 2 | 7.69 |
| 07/10/2026 21:13 | 2 | 7.69 |
| 07/10/2026 21:13 | 26 | 7.69 |
| 07/10/2026 21:13 | 8 | 7.69 |
| 07/10/2026 21:13 | 3 | 7.69 |
| 07/10/2026 21:12 | 3 | 7.69 |
| 07/10/2026 21:11 | 4 | 7.69 |
| 07/10/2026 21:11 | 4 | 7.69 |
| 07/10/2026 21:11 | 3 | 7.69 |
| 07/10/2026 21:08 | 6 | 7.69 |
| 07/10/2026 21:08 | 3 | 7.69 |
| 07/10/2026 21:07 | 3 | 7.69 |
| 07/10/2026 21:06 | 100 | 7.69 |
| 07/10/2026 21:04 | 100 | 7.69 |
| 07/10/2026 21:04 | 100 | 7.69 |
| 07/10/2026 21:04 | 9 | 7.69 |
| 07/10/2026 21:04 | 3 | 7.69 |
| 07/10/2026 21:01 | 34 | 7.695 |
| 07/10/2026 21:00 | 1 | 7.73 |
| 07/10/2026 21:00 | 1 | 7.73 |
| 07/10/2026 21:00 | 1 | 7.73 |
| 07/10/2026 21:00 | 24 | 7.73 |
| 07/10/2026 21:00 | 72 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 1 | 7.74 |
| 07/10/2026 20:59 | 84 | 7.75 |
| 07/10/2026 20:59 | 16 | 7.75 |
| 07/10/2026 20:59 | 100 | 7.75 |
| 07/10/2026 20:59 | 63 | 7.76 |
| 07/10/2026 20:59 | 63 | 7.76 |
| 07/10/2026 20:59 | 100 | 7.76 |
| 07/10/2026 20:59 | 100 | 7.795 |
| 07/10/2026 20:59 | 100 | 7.795 |
| 07/10/2026 20:59 | 3 | 7.795 |
| 07/10/2026 20:57 | 3 | 7.795 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 2 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 2 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 2 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 100 | 7.77 |
| 07/10/2026 20:57 | 2 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 200 | 7.77 |
| 07/10/2026 20:57 | 12 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 2 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:57 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 2 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 2 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 2 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 1 | 7.77 |
| 07/10/2026 20:56 | 67 | 7.76 |
| 07/10/2026 20:56 | 100 | 7.76 |
| 07/10/2026 20:54 | 2 | 7.73 |
| 07/10/2026 20:54 | 24 | 7.74 |
| 07/10/2026 20:54 | 26 | 7.74 |
| 07/10/2026 20:53 | 50 | 7.74 |
| 07/10/2026 20:53 | 100 | 7.74 |
| 07/10/2026 20:53 | 100 | 7.74 |
| 07/10/2026 20:53 | 50 | 7.74 |
| 07/10/2026 20:53 | 50 | 7.75 |
| 07/10/2026 20:53 | 63 | 7.77 |
| 07/10/2026 20:53 | 63 | 7.77 |
| 07/10/2026 20:53 | 3281 | 7.77 |
| 07/10/2026 20:53 | 63 | 7.78 |
| 07/10/2026 20:52 | 100 | 7.80 |
| 07/10/2026 20:52 | 3 | 7.80 |
| 07/10/2026 20:52 | 1656 | 7.77 |
| 07/10/2026 20:52 | 100 | 7.78 |
| 07/10/2026 20:52 | 63 | 7.78 |
| 07/10/2026 20:51 | 1 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.795 |
| 07/10/2026 20:51 | 100 | 7.795 |
| 07/10/2026 20:51 | 1 | 7.79 |
| 07/10/2026 20:51 | 1 | 7.79 |
| 07/10/2026 20:51 | 100 | 7.79 |
| 07/10/2026 20:51 | 8 | 7.79 |
| 07/10/2026 20:51 | 92 | 7.79 |
| 07/10/2026 20:51 | 93 | 7.79 |
| 07/10/2026 20:51 | 7 | 7.79 |
| 07/10/2026 20:51 | 93 | 7.79 |
| 07/10/2026 20:51 | 107 | 7.79 |
| 07/10/2026 20:51 | 16 | 7.79 |
| 07/10/2026 20:51 | 277 | 7.79 |
| 07/10/2026 20:51 | 100 | 7.79 |
| 07/10/2026 20:51 | 1118 | 7.85 |
| 07/10/2026 20:51 | 15 | 7.84 |
| 07/10/2026 20:51 | 85 | 7.84 |
| 07/10/2026 20:51 | 15 | 7.83 |
| 07/10/2026 20:51 | 200 | 7.83 |
| 07/10/2026 20:51 | 100 | 7.82 |
| 07/10/2026 20:51 | 100 | 7.81 |
| 07/10/2026 20:51 | 100 | 7.81 |
| 07/10/2026 20:51 | 185 | 7.80 |
| 07/10/2026 20:51 | 300 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 8 | 7.80 |
| 07/10/2026 20:51 | 200 | 7.78 |
| 07/10/2026 20:51 | 300 | 7.78 |
| 07/10/2026 20:51 | 100 | 7.825 |
| 07/10/2026 20:51 | 100 | 7.825 |
| 07/10/2026 20:51 | 100 | 7.825 |
| 07/10/2026 20:51 | 100 | 7.825 |
| 07/10/2026 20:51 | 100 | 7.825 |
| 07/10/2026 20:51 | 100 | 7.825 |
| 07/10/2026 20:51 | 15 | 7.84 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 3 | 7.835 |
| 07/10/2026 20:51 | 100 | 7.82 |
| 07/10/2026 20:51 | 15 | 7.84 |
| 07/10/2026 20:51 | 100 | 7.84 |
| 07/10/2026 20:46 | 3 | 7.815 |
| 07/10/2026 20:46 | 100 | 7.85 |
| 07/10/2026 20:46 | 2191 | 7.85 |
| 07/10/2026 20:44 | 12 | 7.80 |
| 07/10/2026 20:44 | 12 | 7.81 |
| 07/10/2026 20:44 | 100 | 7.805 |
| 07/10/2026 20:44 | 60 | 7.82 |
| 07/10/2026 20:44 | 40 | 7.82 |
| 07/10/2026 20:44 | 100 | 7.85 |
| 07/10/2026 20:44 | 1 | 7.85 |
| 07/10/2026 20:44 | 200 | 7.835 |
| 07/10/2026 20:44 | 100 | 7.835 |
| 07/10/2026 20:44 | 100 | 7.835 |
| 07/10/2026 20:44 | 26 | 7.835 |
| 07/10/2026 20:44 | 4 | 7.835 |
| 07/10/2026 20:44 | 3 | 7.835 |
| 07/10/2026 20:44 | 3 | 7.835 |
| 07/10/2026 20:44 | 100 | 7.85 |
| 07/10/2026 20:40 | 1 | 7.81 |
| 07/10/2026 20:40 | 100 | 7.81 |
| 07/10/2026 20:40 | 3 | 7.82 |
| 07/10/2026 20:40 | 100 | 7.835 |
| 07/10/2026 20:40 | 100 | 7.835 |
| 07/10/2026 20:40 | 100 | 7.835 |
| 07/10/2026 20:40 | 100 | 7.835 |
| 07/10/2026 20:40 | 97 | 7.82 |
| 07/10/2026 20:40 | 2 | 7.835 |
| 07/10/2026 20:40 | 1 | 7.835 |
| 07/10/2026 20:40 | 54 | 7.85 |
| 07/10/2026 20:40 | 278 | 7.85 |
| 07/10/2026 20:40 | 118 | 7.85 |
| 07/10/2026 20:40 | 92 | 7.85 |
| 07/10/2026 20:40 | 100 | 7.84 |
| 07/10/2026 20:40 | 100 | 7.84 |
| 07/10/2026 20:40 | 100 | 7.83 |
| 07/10/2026 20:40 | 1 | 7.84 |
| 07/10/2026 20:40 | 6 | 7.84 |
| 07/10/2026 20:40 | 4 | 7.84 |
| 07/10/2026 20:40 | 2 | 7.84 |
| 07/10/2026 20:40 | 14 | 7.84 |
| 07/10/2026 20:40 | 80 | 7.84 |
| 07/10/2026 20:39 | 20 | 7.84 |
| 07/10/2026 20:39 | 100 | 7.84 |
| 07/10/2026 20:38 | 15 | 7.83 |
| 07/10/2026 20:38 | 4 | 7.82 |
| 07/10/2026 20:38 | 8 | 7.82 |
| 07/10/2026 20:38 | 73 | 7.82 |
| 07/10/2026 20:38 | 19 | 7.82 |
| 07/10/2026 20:38 | 8 | 7.82 |
| 07/10/2026 20:38 | 92 | 7.82 |
| 07/10/2026 20:38 | 5 | 7.835 |
| 07/10/2026 20:38 | 3 | 7.835 |
| 07/10/2026 20:38 | 100 | 7.84 |
| 07/10/2026 20:38 | 98 | 7.84 |
| 07/10/2026 20:38 | 100 | 7.84 |
| 07/10/2026 20:38 | 383 | 7.81 |
| 07/10/2026 20:36 | 17 | 7.81 |
| 07/10/2026 20:34 | 4 | 7.74 |
| 07/10/2026 20:34 | 50 | 7.75 |
| 07/10/2026 20:34 | 100 | 7.755 |
| 07/10/2026 20:34 | 400 | 7.795 |
| 07/10/2026 20:34 | 100 | 7.795 |
| 07/10/2026 20:34 | 200 | 7.795 |
| 07/10/2026 20:34 | 100 | 7.795 |
| 07/10/2026 20:34 | 1525 | 7.77 |
| 07/10/2026 20:34 | 500 | 7.77 |
| 07/10/2026 20:34 | 481 | 7.77 |
| 07/10/2026 20:34 | 37 | 7.77 |
| 07/10/2026 20:34 | 125 | 7.77 |
| 07/10/2026 20:34 | 4832 | 7.77 |
| 07/10/2026 20:34 | 100 | 7.76 |
| 07/10/2026 20:34 | 94 | 7.71 |
| 07/10/2026 20:34 | 3 | 7.725 |
| 07/10/2026 20:34 | 3 | 7.725 |
| 07/10/2026 20:34 | 100 | 7.72 |
| 07/10/2026 20:34 | 200 | 7.72 |
| 07/10/2026 20:34 | 100 | 7.72 |
| 07/10/2026 20:34 | 200 | 7.71 |
| 07/10/2026 20:34 | 422 | 7.71 |
| 07/10/2026 20:29 | 100 | 7.63 |
| 07/10/2026 20:29 | 30 | 7.60 |
| 07/10/2026 20:29 | 64 | 7.61 |
| 07/10/2026 20:29 | 100 | 7.63 |
| 07/10/2026 20:29 | 3 | 7.63 |
| 07/10/2026 20:29 | 100 | 7.63 |
| 07/10/2026 20:29 | 3 | 7.63 |
| 07/10/2026 20:29 | 100 | 7.63 |
| 07/10/2026 20:26 | 15 | 7.61 |
| 07/10/2026 20:26 | 21 | 7.61 |
| 07/10/2026 20:26 | 10 | 7.63 |
| 07/10/2026 20:26 | 3 | 7.63 |
| 07/10/2026 20:26 | 13 | 7.63 |
| 07/10/2026 20:26 | 50 | 7.63 |
| 07/10/2026 20:26 | 3 | 7.63 |
| 07/10/2026 20:25 | 43 | 7.64 |
| 07/10/2026 20:24 | 300 | 7.64 |
| 07/10/2026 20:23 | 10 | 7.67 |
| 07/10/2026 20:21 | 5 | 7.70 |
| 07/10/2026 20:21 | 3 | 7.70 |
| 07/10/2026 20:17 | 100 | 7.63 |
| 07/10/2026 20:16 | 100 | 7.63 |
| 07/10/2026 20:16 | 100 | 7.63 |
| 07/10/2026 20:15 | 1 | 7.65 |
| 07/10/2026 20:15 | 9 | 7.65 |
| 07/10/2026 20:15 | 55 | 7.65 |
| 07/10/2026 20:15 | 4 | 7.68 |
| 07/10/2026 20:15 | 2 | 7.68 |
| 07/10/2026 20:15 | 4 | 7.68 |
| 07/10/2026 20:13 | 100 | 7.68 |
| 07/10/2026 20:13 | 3 | 7.68 |
| 07/10/2026 20:13 | 3 | 7.68 |
| 07/10/2026 20:09 | 26 | 7.70 |
| 07/10/2026 20:09 | 26 | 7.71 |
| 07/10/2026 20:09 | 26 | 7.71 |
| 07/10/2026 20:09 | 26 | 7.72 |
| 07/10/2026 20:08 | 3 | 7.75 |
| 07/10/2026 20:08 | 63 | 7.75 |
| 07/10/2026 20:08 | 50 | 7.76 |
| 07/10/2026 20:08 | 100 | 7.75 |
| 07/10/2026 20:08 | 3 | 7.76 |
| 07/10/2026 20:08 | 60 | 7.77 |
| 07/10/2026 20:08 | 3 | 7.77 |
| 07/10/2026 20:08 | 163 | 7.77 |
| 07/10/2026 20:08 | 3 | 7.77 |
| 07/10/2026 20:08 | 3 | 7.77 |
| 07/10/2026 20:08 | 100 | 7.76 |
| 07/10/2026 20:08 | 100 | 7.795 |
| 07/10/2026 20:08 | 3 | 7.795 |
| 07/10/2026 20:07 | 6 | 7.795 |
| 07/10/2026 20:03 | 3 | 7.745 |
| 07/10/2026 19:59 | 200 | 7.78 |
| 07/10/2026 19:59 | 7 | 7.78 |
| 07/10/2026 19:59 | 63 | 7.79 |
| 07/10/2026 19:59 | 100 | 7.80 |
| 07/10/2026 19:59 | 100 | 7.815 |
| 07/10/2026 19:59 | 70 | 7.825 |
| 07/10/2026 19:59 | 5 | 7.85 |
| 07/10/2026 19:59 | 24 | 7.85 |
| 07/10/2026 19:59 | 4 | 7.84 |
| 07/10/2026 19:59 | 96 | 7.84 |
| 07/10/2026 19:59 | 100 | 7.83 |
| 07/10/2026 19:59 | 100 | 7.83 |
| 07/10/2026 19:59 | 134 | 7.83 |
| 07/10/2026 19:59 | 100 | 7.81 |
| 07/10/2026 19:59 | 100 | 7.81 |
| 07/10/2026 19:57 | 3 | 7.81 |
| 07/10/2026 19:57 | 100 | 7.80 |
| 07/10/2026 19:57 | 48 | 7.80 |
| 07/10/2026 19:57 | 52 | 7.80 |
| 07/10/2026 19:57 | 221 | 7.80 |
| 07/10/2026 19:57 | 48 | 7.81 |
| 07/10/2026 19:57 | 15 | 7.81 |
| 07/10/2026 19:57 | 100 | 7.82 |
| 07/10/2026 19:57 | 100 | 7.82 |
| 07/10/2026 19:57 | 100 | 7.82 |
| 07/10/2026 19:57 | 3 | 7.82 |
| 07/10/2026 19:57 | 3 | 7.82 |
| 07/10/2026 19:57 | 10 | 7.83 |
| 07/10/2026 19:54 | 100 | 7.83 |
| 07/10/2026 19:54 | 100 | 7.82 |
| 07/10/2026 19:54 | 1 | 7.80 |
| 07/10/2026 19:54 | 500 | 7.82 |
| 07/10/2026 19:54 | 100 | 7.82 |
| 07/10/2026 19:54 | 100 | 7.82 |
| 07/10/2026 19:54 | 1008 | 7.82 |
| 07/10/2026 19:54 | 265 | 7.82 |
| 07/10/2026 19:54 | 100 | 7.835 |
| 07/10/2026 19:54 | 3 | 7.835 |
| 07/10/2026 19:54 | 25 | 7.83 |
| 07/10/2026 19:53 | 7 | 7.83 |
| 07/10/2026 19:52 | 14 | 7.85 |
| 07/10/2026 19:52 | 200 | 7.85 |
| 07/10/2026 19:51 | 31 | 7.84 |
| 07/10/2026 19:49 | 100 | 7.84 |
| 07/10/2026 19:48 | 80 | 7.84 |
| 07/10/2026 19:48 | 100 | 7.84 |
| 07/10/2026 19:48 | 85 | 7.83 |
| 07/10/2026 19:48 | 100 | 7.83 |
| 07/10/2026 19:48 | 100 | 7.83 |
| 07/10/2026 19:48 | 100 | 7.83 |
| 07/10/2026 19:48 | 4 | 7.83 |
| 07/10/2026 19:48 | 5 | 7.83 |
| 07/10/2026 19:48 | 100 | 7.83 |
| 07/10/2026 19:48 | 6 | 7.83 |
| 07/10/2026 19:48 | 20 | 7.84 |
| 07/10/2026 19:48 | 100 | 7.84 |
| 07/10/2026 19:46 | 313 | 7.83 |
| 07/10/2026 19:46 | 400 | 7.83 |
| 07/10/2026 19:46 | 50 | 7.83 |
| 07/10/2026 19:46 | 100 | 7.83 |
| 07/10/2026 19:46 | 26 | 7.83 |
| 07/10/2026 19:46 | 111 | 7.83 |
| 07/10/2026 19:46 | 100 | 7.80 |
| 07/10/2026 19:46 | 4158 | 7.80 |
| 07/10/2026 19:46 | 323 | 7.80 |
| 07/10/2026 19:46 | 100 | 7.79 |
| 07/10/2026 19:44 | 100 | 7.79 |
| 07/10/2026 19:44 | 100 | 7.79 |
| 07/10/2026 19:43 | 1 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.765 |
| 07/10/2026 19:43 | 100 | 7.765 |
| 07/10/2026 19:43 | 63 | 7.74 |
| 07/10/2026 19:43 | 63 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.765 |
| 07/10/2026 19:41 | 48 | 7.76 |
| 07/10/2026 19:41 | 94 | 7.76 |
| 07/10/2026 19:41 | 106 | 7.76 |
| 07/10/2026 19:41 | 94 | 7.75 |
| 07/10/2026 19:40 | 100 | 7.735 |
| 07/10/2026 19:40 | 99 | 7.735 |
| 07/10/2026 19:40 | 1 | 7.735 |
| 07/10/2026 19:37 | 8 | 7.75 |
| 07/10/2026 19:37 | 92 | 7.75 |
| 07/10/2026 19:37 | 8 | 7.75 |
| 07/10/2026 19:37 | 41 | 7.75 |
| 07/10/2026 19:37 | 25 | 7.75 |
| 07/10/2026 19:37 | 34 | 7.75 |
| 07/10/2026 19:37 | 100 | 7.76 |
| 07/10/2026 19:37 | 58 | 7.75 |
| 07/10/2026 19:37 | 100 | 7.76 |
| 07/10/2026 19:37 | 100 | 7.76 |
| 07/10/2026 19:37 | 100 | 7.775 |
| 07/10/2026 19:37 | 3 | 7.77 |
| 07/10/2026 19:37 | 4 | 7.77 |
| 07/10/2026 19:37 | 6 | 7.77 |
| 07/10/2026 19:37 | 100 | 7.75 |
| 07/10/2026 19:37 | 100 | 7.75 |
| 07/10/2026 19:37 | 200 | 7.75 |
| 07/10/2026 19:31 | 100 | 7.70 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 300 | 7.66 |
| 07/10/2026 19:29 | 75 | 7.64 |
| 07/10/2026 19:29 | 25 | 7.64 |
| 07/10/2026 19:29 | 100 | 7.63 |
| 07/10/2026 19:29 | 100 | 7.61 |
| 07/10/2026 19:29 | 63 | 7.61 |
| 07/10/2026 19:29 | 37 | 7.61 |
| 07/10/2026 19:29 | 63 | 7.62 |
| 07/10/2026 19:29 | 37 | 7.62 |
| 07/10/2026 19:29 | 63 | 7.62 |
| 07/10/2026 19:29 | 100 | 7.62 |
| 07/10/2026 19:28 | 18 | 7.65 |
| 07/10/2026 19:28 | 6 | 7.65 |
| 07/10/2026 19:28 | 8 | 7.65 |
| 07/10/2026 19:27 | 16 | 7.66 |
| 07/10/2026 19:27 | 100 | 7.66 |
| 07/10/2026 19:27 | 100 | 7.65 |
| 07/10/2026 19:27 | 13 | 7.64 |
| 07/10/2026 19:27 | 1 | 7.64 |
| 07/10/2026 19:27 | 37 | 7.64 |
| 07/10/2026 19:27 | 26 | 7.64 |
| 07/10/2026 19:27 | 100 | 7.64 |
| 07/10/2026 19:27 | 26 | 7.64 |
| 07/10/2026 19:27 | 85 | 7.65 |
| 07/10/2026 19:27 | 15 | 7.65 |
| 07/10/2026 19:27 | 11 | 7.65 |
| 07/10/2026 19:27 | 26 | 7.65 |
| 07/10/2026 19:27 | 26 | 7.65 |
| 07/10/2026 19:27 | 12 | 7.66 |
| 07/10/2026 19:27 | 4 | 7.66 |
| 07/10/2026 19:27 | 1 | 7.66 |
| 07/10/2026 19:27 | 5 | 7.66 |
| 07/10/2026 19:27 | 21 | 7.66 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 4 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:27 | 25 | 7.67 |
| 07/10/2026 19:26 | 100 | 7.67 |
| 07/10/2026 19:26 | 25 | 7.67 |
| 07/10/2026 19:26 | 25 | 7.67 |
| 07/10/2026 19:25 | 30 | 7.66 |
| 07/10/2026 19:25 | 63 | 7.66 |
| 07/10/2026 19:25 | 63 | 7.67 |
| 07/10/2026 19:25 | 100 | 7.67 |
| 07/10/2026 19:25 | 100 | 7.67 |
| 07/10/2026 19:25 | 100 | 7.68 |
| 07/10/2026 19:25 | 100 | 7.68 |
| 07/10/2026 19:24 | 3 | 7.70 |
| 07/10/2026 19:24 | 100 | 7.69 |
| 07/10/2026 19:19 | 70 | 7.66 |
| 07/10/2026 19:18 | 31 | 7.66 |
| 07/10/2026 19:18 | 18 | 7.66 |
| 07/10/2026 19:18 | 2 | 7.66 |
| 07/10/2026 19:18 | 3 | 7.66 |
| 07/10/2026 19:18 | 122 | 7.68 |
| 07/10/2026 19:18 | 28 | 7.68 |
| 07/10/2026 19:18 | 22 | 7.68 |
| 07/10/2026 19:18 | 41 | 7.68 |
| 07/10/2026 19:18 | 31 | 7.69 |
| 07/10/2026 19:18 | 59 | 7.68 |
| 07/10/2026 19:18 | 63 | 7.69 |
| 07/10/2026 19:18 | 100 | 7.725 |
| 07/10/2026 19:18 | 100 | 7.725 |
| 07/10/2026 19:17 | 4 | 7.72 |
| 07/10/2026 19:17 | 3 | 7.72 |
| 07/10/2026 19:17 | 3 | 7.72 |
| 07/10/2026 19:15 | 93 | 7.71 |
| 07/10/2026 19:14 | 100 | 7.73 |
| 07/10/2026 19:14 | 4 | 7.73 |
| 07/10/2026 19:14 | 1 | 7.73 |
| 07/10/2026 19:14 | 1 | 7.73 |
| 07/10/2026 19:14 | 24 | 7.73 |
| 07/10/2026 19:14 | 74 | 7.73 |
| 07/10/2026 19:14 | 26 | 7.73 |
| 07/10/2026 19:14 | 63 | 7.73 |
| 07/10/2026 19:14 | 33 | 7.73 |
| 07/10/2026 19:14 | 100 | 7.74 |
| 07/10/2026 19:14 | 144 | 7.74 |
| 07/10/2026 19:14 | 100 | 7.75 |
| 07/10/2026 19:14 | 100 | 7.75 |
| 07/10/2026 19:14 | 3 | 7.75 |
| 07/10/2026 19:14 | 3 | 7.75 |
| 07/10/2026 19:13 | 1 | 7.74 |
| 07/10/2026 19:12 | 3 | 7.765 |
| 07/10/2026 19:12 | 100 | 7.765 |
| 07/10/2026 19:11 | 100 | 7.765 |
| 07/10/2026 19:11 | 100 | 7.765 |
| 07/10/2026 19:11 | 100 | 7.765 |
| 07/10/2026 19:11 | 99 | 7.765 |
| 07/10/2026 19:11 | 100 | 7.765 |
| 07/10/2026 19:11 | 200 | 7.765 |
| 07/10/2026 19:11 | 3 | 7.765 |
| 07/10/2026 19:11 | 3 | 7.765 |
| 07/10/2026 19:10 | 17 | 7.78 |
| 07/10/2026 19:09 | 15 | 7.78 |
| 07/10/2026 19:09 | 15 | 7.78 |
| 07/10/2026 19:07 | 500 | 7.78 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 10 | 7.79 |
| 07/10/2026 19:06 | 15 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 10 | 7.79 |
| 07/10/2026 19:06 | 15 | 7.79 |
| 07/10/2026 19:06 | 100 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 4 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:06 | 25 | 7.79 |
| 07/10/2026 19:05 | 25 | 7.79 |
| 07/10/2026 19:05 | 100 | 7.79 |
| 07/10/2026 19:05 | 1 | 7.80 |
| 07/10/2026 19:05 | 1 | 7.80 |
| 07/10/2026 19:05 | 1 | 7.80 |
| 07/10/2026 19:05 | 100 | 7.79 |
| 07/10/2026 19:05 | 4 | 7.78 |
| 07/10/2026 19:05 | 4 | 7.78 |
| 07/10/2026 19:05 | 4 | 7.78 |
| 07/10/2026 19:05 | 25 | 7.78 |
| 07/10/2026 19:05 | 50 | 7.78 |
| 07/10/2026 19:05 | 100 | 7.78 |
| 07/10/2026 19:05 | 100 | 7.785 |
| 07/10/2026 19:05 | 100 | 7.785 |
| 07/10/2026 19:05 | 100 | 7.785 |
| 07/10/2026 19:05 | 100 | 7.785 |
| 07/10/2026 19:05 | 1 | 7.80 |
| 07/10/2026 19:05 | 1 | 7.80 |
| 07/10/2026 19:04 | 1 | 7.80 |
| 07/10/2026 19:04 | 1 | 7.80 |
| 07/10/2026 19:04 | 12 | 7.80 |
| 07/10/2026 19:04 | 386 | 7.78 |
| 07/10/2026 19:03 | 100 | 7.77 |
| 07/10/2026 19:03 | 100 | 7.77 |
| 07/10/2026 19:03 | 1000 | 7.75 |
| 07/10/2026 19:03 | 100 | 7.74 |
| 07/10/2026 19:03 | 100 | 7.735 |
| 07/10/2026 19:03 | 100 | 7.735 |
| 07/10/2026 19:03 | 3 | 7.735 |
| 07/10/2026 19:03 | 3 | 7.735 |
| 07/10/2026 19:03 | 100 | 7.74 |
| 07/10/2026 18:58 | 1 | 7.77 |
| 07/10/2026 18:56 | 17 | 7.74 |
| 07/10/2026 18:56 | 17 | 7.75 |
| 07/10/2026 18:56 | 32 | 7.74 |
| 07/10/2026 18:56 | 48 | 7.74 |
| 07/10/2026 18:56 | 41 | 7.74 |
| 07/10/2026 18:56 | 80 | 7.75 |
| 07/10/2026 18:56 | 25 | 7.75 |
| 07/10/2026 18:56 | 100 | 7.76 |
| 07/10/2026 18:56 | 100 | 7.76 |
| 07/10/2026 18:56 | 100 | 7.76 |
| 07/10/2026 18:56 | 100 | 7.76 |
| 07/10/2026 18:56 | 100 | 7.76 |
| 07/10/2026 18:56 | 100 | 7.76 |
| 07/10/2026 18:56 | 500 | 7.78 |
| 07/10/2026 18:56 | 100 | 7.78 |
| 07/10/2026 18:56 | 1 | 7.78 |
| 07/10/2026 18:55 | 1 | 7.78 |
| 07/10/2026 18:55 | 1 | 7.78 |
| 07/10/2026 18:55 | 1 | 7.78 |
| 07/10/2026 18:55 | 1 | 7.78 |
| 07/10/2026 18:55 | 1 | 7.78 |
| 07/10/2026 18:55 | 1 | 7.78 |
| 07/10/2026 18:55 | 6 | 7.78 |
| 07/10/2026 18:54 | 7 | 7.79 |
| 07/10/2026 18:54 | 1 | 7.79 |
| 07/10/2026 18:54 | 1 | 7.79 |
| 07/10/2026 18:53 | 10 | 7.78 |
| 07/10/2026 18:53 | 25 | 7.78 |
| 07/10/2026 18:53 | 25 | 7.78 |
| 07/10/2026 18:53 | 25 | 7.78 |
| 07/10/2026 18:53 | 25 | 7.78 |
| 07/10/2026 18:53 | 25 | 7.78 |
| 07/10/2026 18:53 | 25 | 7.78 |
| 07/10/2026 18:53 | 25 | 7.78 |
| 07/10/2026 18:53 | 31 | 7.79 |
| 07/10/2026 18:53 | 1 | 7.78 |
| 07/10/2026 18:53 | 300 | 7.78 |
| 07/10/2026 18:53 | 2 | 7.78 |
| 07/10/2026 18:53 | 100 | 7.77 |
| 07/10/2026 18:53 | 100 | 7.77 |
| 07/10/2026 18:53 | 200 | 7.77 |
| 07/10/2026 18:53 | 25 | 7.755 |
| 07/10/2026 18:53 | 25 | 7.755 |
| 07/10/2026 18:53 | 25 | 7.755 |
| 07/10/2026 18:53 | 15 | 7.755 |
| 07/10/2026 18:53 | 4 | 7.755 |
| 07/10/2026 18:53 | 3 | 7.755 |
| 07/10/2026 18:53 | 3 | 7.755 |
| 07/10/2026 18:53 | 25 | 7.755 |
| 07/10/2026 18:47 | 5364 | 7.65 |
| 07/10/2026 18:47 | 100 | 7.64 |
| 07/10/2026 18:47 | 100 | 7.64 |
| 07/10/2026 18:47 | 26 | 7.615 |
| 07/10/2026 18:47 | 100 | 7.615 |
| 07/10/2026 18:47 | 3 | 7.615 |
| 07/10/2026 18:47 | 100 | 7.615 |
| 07/10/2026 18:47 | 3 | 7.615 |
| 07/10/2026 18:47 | 100 | 7.615 |
| 07/10/2026 18:42 | 10 | 7.62 |
| 07/10/2026 18:42 | 11 | 7.62 |
| 07/10/2026 18:42 | 31 | 7.62 |
| 07/10/2026 18:42 | 11 | 7.62 |
| 07/10/2026 18:42 | 22 | 7.62 |
| 07/10/2026 18:42 | 11 | 7.62 |
| 07/10/2026 18:42 | 47 | 7.62 |
| 07/10/2026 18:42 | 12 | 7.62 |
| 07/10/2026 18:42 | 132 | 7.62 |
| 07/10/2026 18:42 | 13 | 7.62 |
| 07/10/2026 18:42 | 1 | 7.62 |
| 07/10/2026 18:41 | 100 | 7.62 |
| 07/10/2026 18:40 | 1 | 7.65 |
| 07/10/2026 18:40 | 35 | 7.65 |
| 07/10/2026 18:40 | 200 | 7.64 |
| 07/10/2026 18:40 | 32 | 7.61 |
| 07/10/2026 18:40 | 100 | 7.61 |
| 07/10/2026 18:40 | 150 | 7.60 |
| 07/10/2026 18:38 | 100 | 7.605 |
| 07/10/2026 18:38 | 13 | 7.57 |
| 07/10/2026 18:38 | 2 | 7.57 |
| 07/10/2026 18:38 | 2 | 7.57 |
| 07/10/2026 18:38 | 16 | 7.57 |
| 07/10/2026 18:38 | 19 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 7 | 7.57 |
| 07/10/2026 18:38 | 8 | 7.57 |
| 07/10/2026 18:38 | 4 | 7.57 |
| 07/10/2026 18:38 | 4 | 7.57 |
| 07/10/2026 18:38 | 6 | 7.57 |
| 07/10/2026 18:38 | 10 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 2 | 7.57 |
| 07/10/2026 18:38 | 3 | 7.57 |
| 07/10/2026 18:38 | 3 | 7.57 |
| 07/10/2026 18:38 | 3 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 2 | 7.57 |
| 07/10/2026 18:38 | 63 | 7.57 |
| 07/10/2026 18:38 | 63 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 1 | 7.57 |
| 07/10/2026 18:38 | 13 | 7.57 |
| 07/10/2026 18:38 | 13 | 7.57 |
| 07/10/2026 18:38 | 5 | 7.57 |
| 07/10/2026 18:38 | 100 | 7.58 |
| 07/10/2026 18:37 | 41 | 7.57 |
| 07/10/2026 18:37 | 54 | 7.57 |
| 07/10/2026 18:37 | 13 | 7.57 |
| 07/10/2026 18:37 | 50 | 7.57 |
| 07/10/2026 18:37 | 50 | 7.57 |
| 07/10/2026 18:37 | 100 | 7.58 |
| 07/10/2026 18:37 | 100 | 7.58 |
| 07/10/2026 18:37 | 100 | 7.605 |
| 07/10/2026 18:34 | 100 | 7.60 |
| 07/10/2026 18:34 | 100 | 7.60 |
| 07/10/2026 18:34 | 100 | 7.58 |
| 07/10/2026 18:34 | 100 | 7.56 |
| 07/10/2026 18:32 | 32 | 7.53 |
| 07/10/2026 18:32 | 63 | 7.53 |
| 07/10/2026 18:32 | 100 | 7.53 |
| 07/10/2026 18:28 | 4 | 7.50 |
| 07/10/2026 18:28 | 200 | 7.53 |
| 07/10/2026 18:28 | 20 | 7.52 |
| 07/10/2026 18:28 | 100 | 7.49 |
| 07/10/2026 18:28 | 100 | 7.49 |
| 07/10/2026 18:28 | 143 | 7.49 |
| 07/10/2026 18:28 | 100 | 7.47 |
| 07/10/2026 18:28 | 200 | 7.47 |
| 07/10/2026 18:28 | 1 | 7.44 |
| 07/10/2026 18:28 | 56 | 7.45 |
| 07/10/2026 18:28 | 141 | 7.45 |
| 07/10/2026 18:28 | 141 | 7.45 |
| 07/10/2026 18:28 | 100 | 7.46 |
| 07/10/2026 18:28 | 56 | 7.47 |
| 07/10/2026 18:28 | 100 | 7.47 |
| 07/10/2026 18:28 | 94 | 7.46 |
| 07/10/2026 18:28 | 100 | 7.46 |
| 07/10/2026 18:28 | 94 | 7.45 |
| 07/10/2026 18:28 | 100 | 7.44 |
| 07/10/2026 18:28 | 94 | 7.43 |
| 07/10/2026 18:28 | 100 | 7.43 |
| 07/10/2026 18:28 | 100 | 7.43 |
| 07/10/2026 18:28 | 9 | 7.42 |
| 07/10/2026 18:28 | 20 | 7.40 |
| 07/10/2026 18:28 | 16 | 7.40 |
| 07/10/2026 18:28 | 9 | 7.40 |
| 07/10/2026 18:28 | 16 | 7.40 |
| 07/10/2026 18:28 | 25 | 7.40 |
| 07/10/2026 18:28 | 8 | 7.40 |
| 07/10/2026 18:28 | 17 | 7.40 |
| 07/10/2026 18:28 | 25 | 7.40 |
| 07/10/2026 18:28 | 25 | 7.40 |
| 07/10/2026 18:28 | 25 | 7.40 |
| 07/10/2026 18:28 | 49 | 7.40 |
| 07/10/2026 18:28 | 14 | 7.40 |
| 07/10/2026 18:28 | 41 | 7.41 |
| 07/10/2026 18:28 | 141 | 7.41 |
| 07/10/2026 18:28 | 100 | 7.41 |
| 07/10/2026 18:28 | 500 | 7.41 |
| 07/10/2026 18:28 | 4 | 7.44 |
| 07/10/2026 18:28 | 8 | 7.41 |
| 07/10/2026 18:28 | 184 | 7.45 |
| 07/10/2026 18:28 | 75 | 7.45 |
| 07/10/2026 18:28 | 141 | 7.45 |
| 07/10/2026 18:28 | 100 | 7.44 |
| 07/10/2026 18:28 | 94 | 7.42 |
| 07/10/2026 18:28 | 100 | 7.42 |
| 07/10/2026 18:28 | 75 | 7.42 |
| 07/10/2026 18:28 | 1 | 7.44 |
| 07/10/2026 18:28 | 99 | 7.44 |
| 07/10/2026 18:28 | 99 | 7.45 |
| 07/10/2026 18:28 | 1 | 7.45 |
| 07/10/2026 18:28 | 100 | 7.46 |
| 07/10/2026 18:28 | 100 | 7.48 |
| 07/10/2026 18:28 | 100 | 7.48 |
| 07/10/2026 18:28 | 90 | 7.47 |
| 07/10/2026 18:28 | 10 | 7.47 |
| 07/10/2026 18:28 | 90 | 7.47 |
| 07/10/2026 18:28 | 100 | 7.47 |
| 07/10/2026 18:28 | 20 | 7.45 |
| 07/10/2026 18:28 | 100 | 7.46 |
| 07/10/2026 18:28 | 20 | 7.46 |
| 07/10/2026 18:28 | 20 | 7.46 |
| 07/10/2026 18:28 | 350 | 7.49 |
| 07/10/2026 18:28 | 100 | 7.50 |
| 07/10/2026 18:28 | 100 | 7.50 |
| 07/10/2026 18:28 | 900 | 7.50 |
| 07/10/2026 18:28 | 2 | 7.52 |
| 07/10/2026 18:28 | 30 | 7.52 |
| 07/10/2026 18:28 | 7 | 7.52 |
| 07/10/2026 18:28 | 2 | 7.54 |
| 07/10/2026 18:28 | 5 | 7.54 |
| 07/10/2026 18:28 | 2 | 7.54 |
| 07/10/2026 18:28 | 2 | 7.54 |
| 07/10/2026 18:28 | 100 | 7.54 |
| 07/10/2026 18:28 | 100 | 7.54 |
| 07/10/2026 18:28 | 100 | 7.54 |
| 07/10/2026 18:28 | 4 | 7.54 |
| 07/10/2026 18:28 | 4 | 7.54 |
| 07/10/2026 18:28 | 1100 | 7.54 |
| 07/10/2026 18:28 | 17 | 7.55 |
| 07/10/2026 18:28 | 183 | 7.55 |
| 07/10/2026 18:28 | 100 | 7.55 |
| 07/10/2026 18:28 | 1 | 7.55 |
| 07/10/2026 18:28 | 100 | 7.55 |
| 07/10/2026 18:28 | 1 | 7.55 |
| 07/10/2026 18:28 | 81 | 7.55 |
| 07/10/2026 18:28 | 5 | 7.55 |
| 07/10/2026 18:28 | 100 | 7.55 |
| 07/10/2026 18:28 | 22 | 7.55 |
| 07/10/2026 18:28 | 78 | 7.55 |
| 07/10/2026 18:28 | 100 | 7.56 |
| 07/10/2026 18:28 | 200 | 7.56 |
| 07/10/2026 18:28 | 4 | 7.585 |
| 07/10/2026 18:28 | 3 | 7.585 |
| 07/10/2026 18:28 | 3 | 7.585 |
| 07/10/2026 18:27 | 5 | 7.61 |
| 07/10/2026 18:22 | 9 | 7.60 |
| 07/10/2026 18:17 | 15 | 7.56 |
| 07/10/2026 18:17 | 62 | 7.56 |
| 07/10/2026 18:15 | 6 | 7.585 |
| 07/10/2026 18:14 | 29 | 7.53 |
| 07/10/2026 18:14 | 5 | 7.61 |
| 07/10/2026 18:13 | 4 | 7.595 |
| 07/10/2026 18:10 | 100 | 7.60 |
| 07/10/2026 18:10 | 42 | 7.60 |
| 07/10/2026 18:10 | 50 | 7.60 |
| 07/10/2026 18:09 | 1 | 7.60 |
| 07/10/2026 18:09 | 10 | 7.64 |
| 07/10/2026 18:09 | 5 | 7.64 |
| 07/10/2026 18:09 | 100 | 7.64 |
| 07/10/2026 18:09 | 42 | 7.64 |
| 07/10/2026 18:09 | 50 | 7.64 |
| 07/10/2026 18:09 | 100 | 7.60 |
| 07/10/2026 18:09 | 100 | 7.61 |
| 07/10/2026 18:09 | 5 | 7.62 |
| 07/10/2026 18:09 | 4 | 7.62 |
| 07/10/2026 18:09 | 17 | 7.62 |
| 07/10/2026 18:09 | 150 | 7.62 |
| 07/10/2026 18:09 | 56 | 7.61 |
| 07/10/2026 18:09 | 44 | 7.61 |
| 07/10/2026 18:09 | 4 | 7.57 |
| 07/10/2026 18:09 | 8 | 7.56 |
| 07/10/2026 18:09 | 100 | 7.56 |
| 07/10/2026 18:09 | 1 | 7.56 |
| 07/10/2026 18:09 | 30 | 7.56 |
| 07/10/2026 18:09 | 1 | 7.56 |
| 07/10/2026 18:09 | 1 | 7.56 |
| 07/10/2026 18:09 | 59 | 7.56 |
| 07/10/2026 18:06 | 3 | 7.57 |
| 07/10/2026 18:06 | 3 | 7.57 |
| 07/10/2026 18:06 | 3 | 7.57 |
| 07/10/2026 18:05 | 35 | 7.57 |
| 07/10/2026 18:03 | 50 | 7.62 |
| 07/10/2026 18:03 | 100 | 7.60 |
| 07/10/2026 18:00 | 8 | 7.56 |
| 07/10/2026 18:00 | 1 | 7.57 |
| 07/10/2026 18:00 | 3 | 7.57 |
| 07/10/2026 18:00 | 3 | 7.57 |
| 07/10/2026 17:58 | 35 | 7.57 |
| 07/10/2026 17:58 | 7 | 7.57 |
| 07/10/2026 17:58 | 1 | 7.57 |
| 07/10/2026 17:55 | 200 | 7.56 |
| 07/10/2026 17:55 | 100 | 7.56 |
| 07/10/2026 17:55 | 100 | 7.56 |
| 07/10/2026 17:54 | 1 | 7.56 |
| 07/10/2026 17:54 | 30 | 7.56 |
| 07/10/2026 17:54 | 3 | 7.57 |
| 07/10/2026 17:51 | 3 | 7.57 |
| 07/10/2026 17:50 | 100 | 7.56 |
| 07/10/2026 17:43 | 1 | 7.56 |
| 07/10/2026 17:41 | 1 | 7.56 |
| 07/10/2026 17:38 | 3 | 7.57 |
| 07/10/2026 17:37 | 51 | 7.56 |
| 07/10/2026 17:37 | 35 | 7.57 |
| 07/10/2026 17:36 | 2 | 7.56 |
| 07/10/2026 17:33 | 2 | 7.58 |
| 07/10/2026 17:32 | 50 | 7.60 |
| 07/10/2026 17:32 | 2 | 7.58 |
| 07/10/2026 17:31 | 3 | 7.58 |
| 07/10/2026 17:30 | 3 | 7.58 |
| 07/10/2026 17:30 | 3 | 7.58 |
| 07/10/2026 17:30 | 3 | 7.58 |
| 07/10/2026 17:30 | 3 | 7.58 |
| 07/10/2026 17:18 | 2 | 7.56 |
| 07/10/2026 17:18 | 100 | 7.565 |
| 07/10/2026 17:18 | 59 | 7.565 |
| 07/10/2026 17:18 | 100 | 7.57 |
| 07/10/2026 17:18 | 3599 | 7.56 |
| 07/10/2026 17:18 | 2 | 7.565 |
| 07/10/2026 17:18 | 1909 | 7.56 |
| 07/10/2026 17:18 | 29 | 7.56 |
| 07/10/2026 17:18 | 71 | 7.56 |
| 07/10/2026 17:18 | 29 | 7.56 |
| 07/10/2026 17:18 | 71 | 7.56 |
| 07/10/2026 17:18 | 29 | 7.56 |
| 07/10/2026 17:18 | 100 | 7.56 |
| 07/10/2026 17:18 | 100 | 7.55 |
| 07/10/2026 17:16 | 19 | 7.50 |
| 07/10/2026 17:16 | 3 | 7.50 |
| 07/10/2026 17:14 | 2 | 7.50 |
| 07/10/2026 17:12 | 5 | 7.50 |
| 07/10/2026 17:12 | 3 | 7.45 |
| 07/10/2026 17:12 | 2 | 7.50 |
| 07/10/2026 17:12 | 1 | 7.50 |
| 07/10/2026 17:11 | 100 | 7.45 |
| 07/10/2026 17:10 | 21 | 7.42 |
| 07/10/2026 17:10 | 1000 | 7.45 |
| 07/10/2026 17:07 | 100 | 7.49 |
| 07/10/2026 17:07 | 100 | 7.46 |
| 07/10/2026 17:07 | 4 | 7.44 |
| 07/10/2026 17:07 | 10 | 7.44 |
| 07/10/2026 17:07 | 100 | 7.44 |
| 07/10/2026 17:07 | 10 | 7.44 |
| 07/10/2026 17:07 | 100 | 7.44 |
| 07/10/2026 17:07 | 94 | 7.41 |
| 07/10/2026 17:07 | 3 | 7.41 |
| 07/10/2026 17:07 | 3 | 7.41 |
| 07/10/2026 17:02 | 287 | 7.39 |
| 07/10/2026 17:02 | 200 | 7.39 |
| 07/10/2026 16:57 | 14 | 7.40 |
| 07/10/2026 16:52 | 100 | 7.49 |
| 07/10/2026 16:52 | 100 | 7.50 |
| 07/10/2026 16:52 | 100 | 7.50 |
| 07/10/2026 16:52 | 100 | 7.50 |
| 07/10/2026 16:52 | 56 | 7.50 |
| 07/10/2026 16:52 | 44 | 7.50 |
| 07/10/2026 16:52 | 100 | 7.50 |
| 07/10/2026 16:52 | 100 | 7.50 |
| 07/10/2026 16:50 | 8 | 7.50 |
| 07/10/2026 16:50 | 200 | 7.50 |
| 07/10/2026 16:50 | 48 | 7.50 |
| 07/10/2026 16:50 | 60 | 7.51 |
| 07/10/2026 16:50 | 131 | 7.51 |
| 07/10/2026 16:49 | 2 | 7.53 |
| 07/10/2026 16:48 | 100 | 7.51 |
| 07/10/2026 16:48 | 1 | 7.51 |
| 07/10/2026 16:48 | 100 | 7.50 |
| 07/10/2026 16:48 | 100 | 7.50 |
| 07/10/2026 16:48 | 100 | 7.50 |
| 07/10/2026 16:48 | 99 | 7.51 |
| 07/10/2026 16:48 | 1 | 7.51 |
| 07/10/2026 16:48 | 1 | 7.51 |
| 07/10/2026 16:48 | 99 | 7.52 |
| 07/10/2026 16:48 | 1 | 7.52 |
| 07/10/2026 16:48 | 100 | 7.52 |
| 07/10/2026 16:40 | 200 | 7.51 |
| 07/10/2026 16:39 | 100 | 7.57 |
| 07/10/2026 16:39 | 100 | 7.57 |
| 07/10/2026 16:39 | 200 | 7.53 |
| 07/10/2026 16:39 | 100 | 7.54 |
| 07/10/2026 16:39 | 100 | 7.52 |
| 07/10/2026 16:39 | 100 | 7.52 |
| 07/10/2026 16:39 | 100 | 7.53 |
| 07/10/2026 16:39 | 100 | 7.53 |
| 07/10/2026 16:39 | 100 | 7.565 |
| 07/10/2026 16:39 | 400 | 7.60 |
| 07/10/2026 16:39 | 100 | 7.60 |
| 07/10/2026 16:39 | 300 | 7.60 |
| 07/10/2026 16:39 | 200 | 7.58 |
| 07/10/2026 16:38 | 16 | 7.565 |
| 07/10/2026 16:35 | 95 | 7.50 |
| 07/10/2026 16:35 | 5 | 7.50 |
| 07/10/2026 16:35 | 100 | 7.51 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 500 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.61 |
| 07/10/2026 16:31 | 86 | 7.61 |
| 07/10/2026 16:31 | 100 | 7.62 |
| 07/10/2026 16:27 | 55 | 7.68 |
| 07/10/2026 16:27 | 45 | 7.68 |
| 07/10/2026 16:27 | 955 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.69 |
| 07/10/2026 16:27 | 16 | 7.72 |
| 07/10/2026 16:21 | 17 | 7.76 |
| 07/10/2026 16:21 | 100 | 7.74 |
| 07/10/2026 16:21 | 100 | 7.74 |
| 07/10/2026 16:21 | 100 | 7.74 |
| 07/10/2026 16:21 | 64 | 7.74 |
| 07/10/2026 16:21 | 31 | 7.74 |
| 07/10/2026 16:21 | 100 | 7.74 |
| 07/10/2026 16:21 | 100 | 7.74 |
| 07/10/2026 16:21 | 58 | 7.73 |
| 07/10/2026 16:15 | 100 | 7.72 |
| 07/10/2026 16:15 | 100 | 7.73 |
| 07/10/2026 16:15 | 100 | 7.69 |
| 07/10/2026 16:15 | 100 | 7.69 |
| 07/10/2026 16:15 | 51 | 7.69 |
| 07/10/2026 16:15 | 31 | 7.69 |
| 07/10/2026 16:15 | 100 | 7.73 |
| 07/10/2026 16:15 | 100 | 7.73 |
| 07/10/2026 16:15 | 100 | 7.77 |
| 07/10/2026 16:15 | 100 | 7.80 |
| 07/10/2026 16:15 | 100 | 7.80 |
| 07/10/2026 16:15 | 100 | 7.80 |
| 07/10/2026 16:15 | 86 | 7.79 |
| 07/10/2026 16:15 | 100 | 7.78 |
| 07/10/2026 16:15 | 100 | 7.78 |
| 07/10/2026 16:15 | 100 | 7.77 |
| 07/10/2026 16:15 | 100 | 7.76 |
| 07/10/2026 16:14 | 40 | 7.74 |
| 07/10/2026 16:14 | 10 | 7.73 |
| 07/10/2026 16:13 | 100 | 7.74 |
| 07/10/2026 16:13 | 20 | 7.78 |
| 07/10/2026 16:13 | 4 | 7.73 |
| 07/10/2026 16:13 | 20 | 7.73 |
| 07/10/2026 16:13 | 1 | 7.73 |
| 07/10/2026 16:13 | 100 | 7.73 |
| 07/10/2026 16:13 | 3 | 7.71 |
| 07/10/2026 16:13 | 100 | 7.68 |
| 07/10/2026 16:13 | 100 | 7.68 |
| 07/10/2026 16:13 | 100 | 7.68 |
| 07/10/2026 16:09 | 200 | 7.72 |
| 07/10/2026 16:09 | 100 | 7.72 |
| 07/10/2026 16:09 | 3 | 7.72 |
| 07/10/2026 16:09 | 127 | 7.71 |
| 07/10/2026 16:08 | 200 | 7.50 |
| 07/10/2026 16:08 | 1100 | 7.50 |
| 07/10/2026 16:05 | 100 | 7.60 |
| 07/10/2026 16:05 | 500 | 7.53 |
| 07/10/2026 16:05 | 10 | 7.52 |
| 07/10/2026 16:05 | 3 | 7.53 |
| 07/10/2026 16:05 | 3 | 7.53 |
| 07/10/2026 16:05 | 3 | 7.53 |
| 07/10/2026 16:05 | 900 | 7.54 |
| 07/10/2026 16:04 | 100 | 7.62 |
| 07/10/2026 16:04 | 100 | 7.62 |
| 07/10/2026 16:03 | 100 | 7.67 |
| 07/10/2026 16:02 | 100 | 7.77 |
| 07/10/2026 16:02 | 96 | 7.77 |
| 07/10/2026 16:02 | 200 | 7.80 |
| 07/10/2026 16:02 | 200 | 7.80 |
| 07/10/2026 16:02 | 200 | 7.80 |
| 07/10/2026 16:02 | 300 | 7.80 |
| 07/10/2026 16:02 | 100 | 7.80 |
| 07/10/2026 16:02 | 100 | 7.80 |
| 07/10/2026 16:02 | 2 | 7.80 |
| 07/10/2026 16:01 | 2582 | 7.77 |
| 07/10/2026 16:01 | 155 | 7.77 |
| 07/10/2026 16:01 | 1 | 7.77 |
| 07/10/2026 16:01 | 1 | 7.77 |
| 07/10/2026 16:01 | 314 | 7.77 |
| 07/10/2026 16:01 | 480 | 7.77 |
| 07/10/2026 16:01 | 2404 | 7.77 |
| 07/10/2026 16:01 | 182 | 7.77 |
| 07/10/2026 16:01 | 1136 | 7.77 |
| 07/10/2026 16:01 | 244 | 7.77 |
| 07/10/2026 16:01 | 800 | 7.75 |
| 07/10/2026 16:01 | 570 | 7.75 |
| 07/10/2026 16:01 | 1 | 7.735 |
| 07/10/2026 16:01 | 90 | 7.75 |
| 07/10/2026 16:01 | 2 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.72 |
| 07/10/2026 16:01 | 300 | 7.70 |
| 07/10/2026 16:01 | 100 | 7.70 |
| 07/10/2026 16:01 | 100 | 7.69 |
| 07/10/2026 16:01 | 100 | 7.69 |
| 07/10/2026 16:01 | 200 | 7.69 |
| 07/10/2026 16:01 | 100 | 7.70 |
| 07/10/2026 16:01 | 81 | 7.70 |
| 07/10/2026 16:01 | 100 | 7.70 |
| 07/10/2026 16:01 | 19 | 7.72 |
| 07/10/2026 16:01 | 100 | 7.72 |
| 07/10/2026 15:59 | 1 | 7.77 |
| 07/10/2026 15:59 | 33 | 7.76 |
| 07/10/2026 15:59 | 400 | 7.75 |
| 07/10/2026 15:59 | 3450 | 7.70 |
| 07/10/2026 15:59 | 100 | 7.70 |
| 07/10/2026 15:59 | 3950 | 7.70 |
| 07/10/2026 15:59 | 100 | 7.68 |
| 07/10/2026 15:59 | 3 | 7.67 |
| 07/10/2026 15:59 | 100 | 7.67 |
| 07/10/2026 15:57 | 10 | 7.65 |
| 07/10/2026 15:56 | 100 | 7.69 |
| 07/10/2026 15:56 | 100 | 7.68 |
| 07/10/2026 15:54 | 100 | 7.61 |
| 07/10/2026 15:53 | 100 | 7.60 |
| 07/10/2026 15:53 | 100 | 7.555 |
| 07/10/2026 15:53 | 76 | 7.53 |
| 07/10/2026 15:52 | 76 | 7.47 |
| 07/10/2026 15:52 | 200 | 7.47 |
| 07/10/2026 15:52 | 176 | 7.47 |
| 07/10/2026 15:52 | 24 | 7.47 |
| 07/10/2026 15:52 | 200 | 7.47 |
| 07/10/2026 15:52 | 100 | 7.47 |
| 07/10/2026 15:51 | 25 | 7.53 |
| 07/10/2026 15:51 | 100 | 7.53 |
| 07/10/2026 15:51 | 50 | 7.53 |
| 07/10/2026 15:51 | 11 | 7.53 |
| 07/10/2026 15:51 | 18 | 7.53 |
| 07/10/2026 15:51 | 82 | 7.53 |
| 07/10/2026 15:51 | 18 | 7.54 |
| 07/10/2026 15:51 | 35 | 7.56 |
| 07/10/2026 15:51 | 30 | 7.59 |
| 07/10/2026 15:51 | 12 | 7.59 |
| 07/10/2026 15:50 | 1 | 7.68 |
| 07/10/2026 15:50 | 2 | 7.68 |
| 07/10/2026 15:50 | 1 | 7.68 |
| 07/10/2026 15:50 | 1 | 7.68 |
| 07/10/2026 15:50 | 30 | 7.68 |
| 07/10/2026 15:50 | 3 | 7.68 |
| 07/10/2026 15:50 | 33 | 7.68 |
| 07/10/2026 15:50 | 30 | 7.70 |
| 07/10/2026 15:50 | 15 | 7.71 |
| 07/10/2026 15:50 | 18 | 7.70 |
| 07/10/2026 15:50 | 15 | 7.71 |
| 07/10/2026 15:50 | 30 | 7.71 |
| 07/10/2026 15:50 | 15 | 7.71 |
| 07/10/2026 15:50 | 15 | 7.71 |
| 07/10/2026 15:50 | 6 | 7.70 |
| 07/10/2026 15:50 | 30 | 7.70 |
| 07/10/2026 15:50 | 7 | 7.70 |
| 07/10/2026 15:50 | 23 | 7.70 |
| 07/10/2026 15:50 | 7 | 7.70 |
| 07/10/2026 15:50 | 30 | 7.70 |
| 07/10/2026 15:50 | 30 | 7.70 |
| 07/10/2026 15:50 | 24 | 7.72 |
| 07/10/2026 15:50 | 20 | 7.71 |
| 07/10/2026 15:50 | 12 | 7.71 |
| 07/10/2026 15:50 | 38 | 7.69 |
| 07/10/2026 15:50 | 1 | 7.69 |
| 07/10/2026 15:50 | 19 | 7.70 |
| 07/10/2026 15:50 | 1 | 7.70 |
| 07/10/2026 15:50 | 12 | 7.69 |
| 07/10/2026 15:50 | 19 | 7.70 |
| 07/10/2026 15:50 | 20 | 7.69 |
| 07/10/2026 15:50 | 20 | 7.68 |
| 07/10/2026 15:50 | 66 | 7.68 |
| 07/10/2026 15:50 | 24 | 7.65 |
| 07/10/2026 15:50 | 20 | 7.65 |
| 07/10/2026 15:50 | 19 | 7.67 |
| 07/10/2026 15:50 | 1 | 7.67 |
| 07/10/2026 15:50 | 34 | 7.68 |
| 07/10/2026 15:50 | 22 | 7.67 |
| 07/10/2026 15:50 | 6 | 7.67 |
| 07/10/2026 15:50 | 4 | 7.66 |
| 07/10/2026 15:50 | 18 | 7.67 |
| 07/10/2026 15:50 | 14 | 7.67 |
| 07/10/2026 15:50 | 6 | 7.67 |
| 07/10/2026 15:50 | 12 | 7.67 |
| 07/10/2026 15:50 | 30 | 7.64 |
| 07/10/2026 15:50 | 20 | 7.64 |
| 07/10/2026 15:50 | 30 | 7.64 |
| 07/10/2026 15:50 | 64 | 7.635 |
| 07/10/2026 15:50 | 36 | 7.635 |
| 07/10/2026 15:50 | 20 | 7.63 |
| 07/10/2026 15:50 | 80 | 7.63 |
| 07/10/2026 15:50 | 70 | 7.64 |
| 07/10/2026 15:50 | 10 | 7.59 |
| 07/10/2026 15:50 | 20 | 7.60 |
| 07/10/2026 15:50 | 24 | 7.60 |
| 07/10/2026 15:50 | 75 | 7.62 |
| 07/10/2026 15:50 | 70 | 7.63 |
| 07/10/2026 15:50 | 25 | 7.62 |
| 07/10/2026 15:50 | 5000 | 7.65 |
| 07/10/2026 15:50 | 100 | 7.69 |
| 07/10/2026 15:50 | 1 | 7.66 |
| 07/10/2026 15:50 | 249 | 7.66 |
| 07/10/2026 15:50 | 1 | 7.65 |
| 07/10/2026 15:50 | 100 | 7.64 |
| 07/10/2026 15:46 | 1 | 7.58 |
| 07/10/2026 15:46 | 396 | 7.60 |
| 07/10/2026 15:46 | 396 | 7.60 |
| 07/10/2026 15:46 | 100 | 7.58 |
| 07/10/2026 15:46 | 100 | 7.58 |
| 07/10/2026 15:45 | 100 | 7.57 |
| 07/10/2026 15:45 | 1500 | 7.55 |
| 07/10/2026 15:45 | 150 | 7.50 |
| 07/10/2026 15:45 | 200 | 7.49 |
| 07/10/2026 15:45 | 25 | 7.48 |
| 07/10/2026 15:45 | 25 | 7.48 |
| 07/10/2026 15:45 | 25 | 7.48 |
| 07/10/2026 15:44 | 100 | 7.48 |
| 07/10/2026 15:44 | 100 | 7.47 |
| 07/10/2026 15:44 | 99 | 7.47 |
| 07/10/2026 15:44 | 1 | 7.47 |
| 07/10/2026 15:37 | 8 | 7.46 |
| 07/10/2026 15:37 | 300 | 7.40 |
| 07/10/2026 15:37 | 260 | 7.39 |
| 07/10/2026 15:32 | 8 | 7.38 |
| 07/10/2026 15:31 | 100 | 7.44 |
| 07/10/2026 15:31 | 1 | 7.44 |
| 07/10/2026 15:31 | 99 | 7.43 |
| 07/10/2026 15:31 | 1 | 7.43 |
| 07/10/2026 15:31 | 100 | 7.43 |
| 07/10/2026 15:31 | 41 | 7.42 |
| 07/10/2026 15:31 | 59 | 7.42 |
| 07/10/2026 15:31 | 100 | 7.42 |
| 07/10/2026 15:31 | 100 | 7.42 |
| 07/10/2026 15:31 | 100 | 7.42 |
| 07/10/2026 15:31 | 100 | 7.42 |
| 07/10/2026 15:31 | 100 | 7.39 |
| 07/10/2026 15:31 | 100 | 7.39 |
| 07/10/2026 15:31 | 37 | 7.38 |
| 07/10/2026 15:31 | 63 | 7.38 |
| 07/10/2026 15:30 | 43 | 7.33 |
| 07/10/2026 15:30 | 12 | 7.33 |
| 07/10/2026 15:30 | 23 | 7.33 |
| 07/10/2026 15:30 | 37 | 7.33 |
| 07/10/2026 15:30 | 37 | 7.33 |
| 07/10/2026 15:30 | 12 | 7.33 |
| 07/10/2026 15:30 | 30 | 7.33 |
| 07/10/2026 15:30 | 6 | 7.33 |
| 07/10/2026 15:30 | 61 | 7.27 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 167 | 7.39 |
| 07/10/2026 15:30 | 200 | 7.33 |
| 07/10/2026 15:30 | 166 | 7.33 |
| 07/10/2026 15:30 | 1 | 7.33 |
| 07/10/2026 15:30 | 8 | 7.33 |
| 07/10/2026 15:30 | 290 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 25 | 7.33 |
| 07/10/2026 15:30 | 19285 | 7.29 |
| 07/10/2026 15:25 | 5 | 7.44 |
| 07/10/2026 15:25 | 6 | 7.42 |
| 07/10/2026 15:25 | 50 | 7.43 |
| 07/10/2026 15:25 | 500 | 7.42 |
| 07/10/2026 15:25 | 14 | 7.40 |
| 07/10/2026 14:59 | 79 | 7.33 |
| 07/10/2026 14:59 | 3 | 7.36 |