Dawson Geophysic Rg
DWSN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
2.59
0.00 ( 0.00% )
2.55
200
2.60
10'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.59
10/09/2026 23:20 � 2.59
10/09/2026 22:30 � 2.59
10/09/2026 22:00 � 2.59
10/09/2026 22:00 114 2.59
10/09/2026 21:59 21 2.58
10/09/2026 21:57 2561 2.58
10/09/2026 21:57 4 2.58
10/09/2026 21:55 35 2.58
10/09/2026 21:55 100 2.59
10/09/2026 21:55 8 2.59
10/09/2026 21:55 92 2.59
10/09/2026 21:55 8 2.59
10/09/2026 21:55 92 2.59
10/09/2026 21:55 54 2.59
10/09/2026 21:55 46 2.59
10/09/2026 21:55 100 2.59
10/09/2026 21:46 100 2.58
10/09/2026 21:46 100 2.58
10/09/2026 21:45 100 2.57
10/09/2026 21:45 34 2.57
10/09/2026 21:45 388 2.57
10/09/2026 21:45 38 2.57
10/09/2026 21:45 229 2.57
10/09/2026 21:45 42 2.57
10/09/2026 21:45 2403 2.57
10/09/2026 21:37 100 2.56
10/09/2026 21:35 100 2.57
10/09/2026 21:16 100 2.55
10/09/2026 21:16 38 2.58
10/09/2026 21:16 7 2.58
10/09/2026 21:16 6 2.58
10/09/2026 21:16 200 2.58
10/09/2026 21:16 20 2.58
10/09/2026 21:16 7 2.58
10/09/2026 21:16 40 2.58
10/09/2026 21:16 2800 2.58
10/09/2026 21:16 100 2.59
10/09/2026 21:15 144 2.58
10/09/2026 21:05 19 2.55
10/09/2026 21:05 100 2.58
10/09/2026 21:05 100 2.58
10/09/2026 21:05 100 2.57
10/09/2026 21:00 100 2.57
10/09/2026 21:00 100 2.57
10/09/2026 20:59 65 2.52
10/09/2026 20:59 70 2.53
10/09/2026 20:58 30 2.53
10/09/2026 20:58 100 2.53
10/09/2026 20:34 80 2.53
10/09/2026 20:34 1 2.53
10/09/2026 20:34 100 2.53
10/09/2026 20:34 23 2.53
10/09/2026 20:34 60 2.53
10/09/2026 20:34 45 2.53
10/09/2026 20:34 74 2.53
10/09/2026 20:13 19 2.565
10/09/2026 20:11 13 2.565
10/09/2026 20:07 100 2.54
10/09/2026 19:43 14 2.54
10/09/2026 19:43 24 2.54
10/09/2026 19:43 38 2.54
10/09/2026 19:43 38 2.54
10/09/2026 19:39 100 2.53
10/09/2026 19:39 26 2.52
10/09/2026 19:39 71 2.52
10/09/2026 19:39 129 2.52
10/09/2026 19:27 45 2.51
10/09/2026 19:27 100 2.51
10/09/2026 19:27 100 2.51
10/09/2026 19:27 100 2.51
10/09/2026 19:27 23 2.51
10/09/2026 19:27 53 2.51
10/09/2026 19:27 9 2.50
10/09/2026 19:27 2 2.50
10/09/2026 19:27 14 2.50
10/09/2026 19:27 50 2.50
10/09/2026 19:27 81 2.50
10/09/2026 19:07 19 2.50
10/09/2026 18:54 747 2.51
10/09/2026 18:54 100 2.51
10/09/2026 18:54 100 2.505
10/09/2026 18:54 100 2.51
10/09/2026 18:54 47 2.50
10/09/2026 18:54 100 2.50
10/09/2026 18:54 25 2.50
10/09/2026 18:54 100 2.51
10/09/2026 18:54 100 2.50
10/09/2026 18:53 400 2.48
10/09/2026 18:53 100 2.48
10/09/2026 18:53 40 2.49
10/09/2026 18:53 18 2.49
10/09/2026 18:53 27 2.49
10/09/2026 18:53 27 2.50
10/09/2026 18:53 100 2.50
10/09/2026 18:53 100 2.50
10/09/2026 18:53 18 2.50
10/09/2026 18:53 36 2.50
10/09/2026 18:53 100 2.48
10/09/2026 18:48 1 2.48
10/09/2026 18:48 31 2.48
10/09/2026 18:48 20 2.48
10/09/2026 18:45 100 2.47
10/09/2026 18:44 25 2.47
10/09/2026 18:44 20 2.47
10/09/2026 18:44 40 2.47
10/09/2026 18:44 49 2.48
10/09/2026 18:44 100 2.48
10/09/2026 18:44 100 2.47
10/09/2026 18:44 51 2.48
10/09/2026 18:44 21 2.48
10/09/2026 18:44 62 2.47
10/09/2026 18:44 38 2.47
10/09/2026 18:44 21 2.47
10/09/2026 18:44 100 2.47
10/09/2026 18:44 62 2.49
10/09/2026 18:44 38 2.49
10/09/2026 18:44 21 2.48
10/09/2026 18:44 100 2.48
10/09/2026 18:37 79 2.48
10/09/2026 18:37 100 2.50
10/09/2026 18:37 100 2.50
10/09/2026 18:33 100 2.50
10/09/2026 18:33 2017 2.48
10/09/2026 18:29 6 2.49
10/09/2026 18:29 4 2.49
10/09/2026 18:28 33 2.49
10/09/2026 18:28 67 2.49
10/09/2026 18:28 33 2.49
10/09/2026 18:27 80 2.51
10/09/2026 18:27 100 2.51
10/09/2026 18:24 43 2.50
10/09/2026 18:24 1217 2.48
10/09/2026 18:24 283 2.49
10/09/2026 18:16 100 2.50
10/09/2026 18:16 100 2.50
10/09/2026 18:15 100 2.51
10/09/2026 18:10 200 2.51
10/09/2026 18:04 100 2.50
10/09/2026 18:03 100 2.51
10/09/2026 18:00 100 2.53
10/09/2026 17:59 100 2.52
10/09/2026 17:59 9 2.52
10/09/2026 17:57 100 2.49
10/09/2026 17:57 100 2.50
10/09/2026 17:49 1766 2.48
10/09/2026 17:49 100 2.49
10/09/2026 17:47 100 2.49
10/09/2026 17:47 401 2.50
10/09/2026 17:47 10 2.51
10/09/2026 17:45 100 2.49
10/09/2026 17:45 100 2.50
10/09/2026 17:45 100 2.50
10/09/2026 17:45 100 2.50
10/09/2026 17:45 32 2.53
10/09/2026 17:45 100 2.53
10/09/2026 17:43 100 2.52
10/09/2026 17:43 40 2.52
10/09/2026 17:41 80 2.50
10/09/2026 17:41 62 2.50
10/09/2026 17:41 100 2.49
10/09/2026 17:41 100 2.49
10/09/2026 17:41 100 2.50
10/09/2026 17:41 100 2.505
10/09/2026 17:41 1705 2.50
10/09/2026 17:41 100 2.51
10/09/2026 17:41 25 2.50
10/09/2026 17:41 2270 2.50
10/09/2026 17:41 5 2.50
10/09/2026 17:41 25 2.50
10/09/2026 17:41 560 2.50
10/09/2026 17:40 200 2.51
10/09/2026 17:40 99 2.51
10/09/2026 17:39 1 2.51
10/09/2026 17:33 440 2.50
10/09/2026 17:33 100 2.50
10/09/2026 17:33 100 2.53
10/09/2026 17:33 100 2.53
10/09/2026 17:27 100 2.54
10/09/2026 17:27 100 2.53
10/09/2026 16:28 80 2.58
10/09/2026 16:28 100 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 15 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 15 2.59
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.575
10/09/2026 16:20 17 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 83 2.59
10/09/2026 16:20 17 2.59
10/09/2026 16:20 26 2.59
10/09/2026 16:20 74 2.59
10/09/2026 16:20 100 2.58
10/09/2026 16:20 26 2.59
10/09/2026 16:20 100 2.58
10/09/2026 16:20 100 2.58
10/09/2026 16:16 275 2.53
10/09/2026 16:16 100 2.53
10/09/2026 16:16 100 2.545
10/09/2026 16:16 1111 2.55
10/09/2026 16:16 396 2.55
10/09/2026 16:16 493 2.55
10/09/2026 16:16 175 2.55
10/09/2026 16:16 143 2.55
10/09/2026 16:07 7 2.56
10/09/2026 16:07 98 2.55
10/09/2026 16:07 2 2.56
10/09/2026 15:55 100 2.57
10/09/2026 15:52 1 2.64
10/09/2026 15:39 2 2.65
10/09/2026 15:30 1192 2.58