Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.48
-0.08
(
-0.84% )
|
9.48
|
20'600 |
9.49
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 281751 | 9.48 |
| 10/23/2026 21:59 | 36 | 9.49 |
| 10/23/2026 21:59 | 86 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.485 |
| 10/23/2026 21:59 | 1 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 99 | 9.49 |
| 10/23/2026 21:59 | 200 | 9.485 |
| 10/23/2026 21:59 | 200 | 9.485 |
| 10/23/2026 21:59 | 200 | 9.485 |
| 10/23/2026 21:59 | 200 | 9.485 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.485 |
| 10/23/2026 21:59 | 100 | 9.485 |
| 10/23/2026 21:59 | 110 | 9.485 |
| 10/23/2026 21:59 | 200 | 9.485 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 1200 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 900 | 9.49 |
| 10/23/2026 21:59 | 23 | 9.49 |
| 10/23/2026 21:59 | 2 | 9.49 |
| 10/23/2026 21:59 | 41 | 9.49 |
| 10/23/2026 21:59 | 264 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 400 | 9.49 |
| 10/23/2026 21:59 | 19 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 200 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.50 |
| 10/23/2026 21:59 | 100 | 9.50 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 100 | 9.495 |
| 10/23/2026 21:59 | 600 | 9.49 |
| 10/23/2026 21:59 | 1 | 9.49 |
| 10/23/2026 21:59 | 2833 | 9.49 |
| 10/23/2026 21:59 | 200 | 9.49 |
| 10/23/2026 21:59 | 7 | 9.49 |
| 10/23/2026 21:59 | 500 | 9.49 |
| 10/23/2026 21:59 | 650 | 9.49 |
| 10/23/2026 21:59 | 1200 | 9.49 |
| 10/23/2026 21:59 | 600 | 9.49 |
| 10/23/2026 21:59 | 2 | 9.49 |
| 10/23/2026 21:59 | 277 | 9.49 |
| 10/23/2026 21:59 | 1 | 9.49 |
| 10/23/2026 21:59 | 138 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 2 | 9.49 |
| 10/23/2026 21:59 | 500 | 9.49 |
| 10/23/2026 21:59 | 1100 | 9.49 |
| 10/23/2026 21:59 | 1400 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 850 | 9.49 |
| 10/23/2026 21:59 | 100 | 9.49 |
| 10/23/2026 21:59 | 500 | 9.49 |
| 10/23/2026 21:59 | 1500 | 9.49 |
| 10/23/2026 21:59 | 1 | 9.49 |
| 10/23/2026 21:59 | 5 | 9.49 |
| 10/23/2026 21:58 | 4 | 9.49 |
| 10/23/2026 21:58 | 38 | 9.49 |
| 10/23/2026 21:58 | 616 | 9.49 |
| 10/23/2026 21:58 | 200 | 9.49 |
| 10/23/2026 21:58 | 600 | 9.49 |
| 10/23/2026 21:58 | 200 | 9.49 |
| 10/23/2026 21:58 | 1100 | 9.49 |
| 10/23/2026 21:58 | 100 | 9.49 |
| 10/23/2026 21:58 | 8 | 9.49 |
| 10/23/2026 21:58 | 24 | 9.49 |
| 10/23/2026 21:58 | 160 | 9.50 |
| 10/23/2026 21:58 | 520 | 9.50 |
| 10/23/2026 21:58 | 320 | 9.50 |
| 10/23/2026 21:58 | 96 | 9.50 |
| 10/23/2026 21:58 | 98 | 9.50 |
| 10/23/2026 21:58 | 8 | 9.50 |
| 10/23/2026 21:58 | 257 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 8 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 400 | 9.50 |
| 10/23/2026 21:58 | 400 | 9.50 |
| 10/23/2026 21:58 | 200 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 11 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 200 | 9.50 |
| 10/23/2026 21:58 | 400 | 9.50 |
| 10/23/2026 21:58 | 200 | 9.50 |
| 10/23/2026 21:58 | 300 | 9.50 |
| 10/23/2026 21:58 | 300 | 9.50 |
| 10/23/2026 21:58 | 200 | 9.50 |
| 10/23/2026 21:58 | 500 | 9.50 |
| 10/23/2026 21:58 | 500 | 9.50 |
| 10/23/2026 21:58 | 1600 | 9.50 |
| 10/23/2026 21:58 | 107 | 9.50 |
| 10/23/2026 21:58 | 11 | 9.50 |
| 10/23/2026 21:58 | 500 | 9.50 |
| 10/23/2026 21:58 | 96 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 1000 | 9.50 |
| 10/23/2026 21:58 | 1500 | 9.50 |
| 10/23/2026 21:58 | 500 | 9.50 |
| 10/23/2026 21:58 | 130 | 9.50 |
| 10/23/2026 21:58 | 400 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 2300 | 9.50 |
| 10/23/2026 21:58 | 14 | 9.50 |
| 10/23/2026 21:58 | 300 | 9.50 |
| 10/23/2026 21:58 | 49 | 9.50 |
| 10/23/2026 21:58 | 104 | 9.50 |
| 10/23/2026 21:58 | 9 | 9.50 |
| 10/23/2026 21:58 | 52 | 9.50 |
| 10/23/2026 21:58 | 11 | 9.50 |
| 10/23/2026 21:58 | 1800 | 9.50 |
| 10/23/2026 21:58 | 8 | 9.50 |
| 10/23/2026 21:58 | 143 | 9.50 |
| 10/23/2026 21:58 | 50 | 9.50 |
| 10/23/2026 21:58 | 166 | 9.50 |
| 10/23/2026 21:58 | 38 | 9.50 |
| 10/23/2026 21:58 | 300 | 9.50 |
| 10/23/2026 21:58 | 52 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 5 | 9.50 |
| 10/23/2026 21:58 | 300 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 14 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 2100 | 9.50 |
| 10/23/2026 21:58 | 300 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 74 | 9.50 |
| 10/23/2026 21:58 | 211 | 9.50 |
| 10/23/2026 21:58 | 21 | 9.50 |
| 10/23/2026 21:58 | 34 | 9.50 |
| 10/23/2026 21:58 | 44 | 9.50 |
| 10/23/2026 21:58 | 300 | 9.50 |
| 10/23/2026 21:58 | 289 | 9.50 |
| 10/23/2026 21:58 | 11 | 9.50 |
| 10/23/2026 21:58 | 100 | 9.50 |
| 10/23/2026 21:58 | 26 | 9.51 |
| 10/23/2026 21:58 | 600 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 500 | 9.51 |
| 10/23/2026 21:58 | 500 | 9.51 |
| 10/23/2026 21:58 | 116 | 9.51 |
| 10/23/2026 21:58 | 9 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.515 |
| 10/23/2026 21:58 | 1900 | 9.515 |
| 10/23/2026 21:58 | 500 | 9.515 |
| 10/23/2026 21:58 | 100 | 9.515 |
| 10/23/2026 21:58 | 10 | 9.51 |
| 10/23/2026 21:58 | 10 | 9.51 |
| 10/23/2026 21:58 | 150 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 900 | 9.51 |
| 10/23/2026 21:58 | 7 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 102 | 9.51 |
| 10/23/2026 21:58 | 1200 | 9.51 |
| 10/23/2026 21:58 | 238 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 37 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 700 | 9.51 |
| 10/23/2026 21:58 | 15 | 9.51 |
| 10/23/2026 21:58 | 16 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 700 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 6 | 9.51 |
| 10/23/2026 21:58 | 148 | 9.51 |
| 10/23/2026 21:58 | 600 | 9.51 |
| 10/23/2026 21:58 | 77 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 15 | 9.51 |
| 10/23/2026 21:58 | 45 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 37 | 9.51 |
| 10/23/2026 21:58 | 5 | 9.51 |
| 10/23/2026 21:58 | 1200 | 9.51 |
| 10/23/2026 21:58 | 15 | 9.51 |
| 10/23/2026 21:58 | 7 | 9.51 |
| 10/23/2026 21:58 | 6 | 9.51 |
| 10/23/2026 21:58 | 32 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.51 |
| 10/23/2026 21:58 | 400 | 9.51 |
| 10/23/2026 21:58 | 80 | 9.51 |
| 10/23/2026 21:58 | 1000 | 9.51 |
| 10/23/2026 21:58 | 299 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 22 | 9.51 |
| 10/23/2026 21:58 | 325 | 9.505 |
| 10/23/2026 21:58 | 33 | 9.505 |
| 10/23/2026 21:58 | 20 | 9.51 |
| 10/23/2026 21:58 | 58 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 100 | 9.51 |
| 10/23/2026 21:58 | 200 | 9.505 |
| 10/23/2026 21:58 | 100 | 9.505 |
| 10/23/2026 21:58 | 100 | 9.505 |
| 10/23/2026 21:58 | 67 | 9.505 |
| 10/23/2026 21:58 | 33 | 9.505 |
| 10/23/2026 21:57 | 100 | 9.51 |
| 10/23/2026 21:57 | 145 | 9.51 |
| 10/23/2026 21:57 | 200 | 9.51 |
| 10/23/2026 21:57 | 1 | 9.51 |
| 10/23/2026 21:57 | 67 | 9.505 |
| 10/23/2026 21:57 | 300 | 9.505 |
| 10/23/2026 21:57 | 98 | 9.505 |
| 10/23/2026 21:56 | 100 | 9.505 |
| 10/23/2026 21:56 | 38 | 9.505 |
| 10/23/2026 21:56 | 100 | 9.505 |
| 10/23/2026 21:56 | 162 | 9.505 |
| 10/23/2026 21:55 | 18 | 9.505 |
| 10/23/2026 21:55 | 100 | 9.505 |
| 10/23/2026 21:54 | 300 | 9.505 |
| 10/23/2026 21:54 | 200 | 9.50 |
| 10/23/2026 21:54 | 100 | 9.50 |
| 10/23/2026 21:54 | 100 | 9.50 |
| 10/23/2026 21:54 | 14 | 9.50 |
| 10/23/2026 21:54 | 300 | 9.50 |
| 10/23/2026 21:54 | 200 | 9.50 |
| 10/23/2026 21:54 | 100 | 9.50 |
| 10/23/2026 21:54 | 500 | 9.50 |
| 10/23/2026 21:54 | 100 | 9.50 |
| 10/23/2026 21:54 | 300 | 9.50 |
| 10/23/2026 21:54 | 100 | 9.50 |
| 10/23/2026 21:54 | 300 | 9.50 |
| 10/23/2026 21:54 | 200 | 9.50 |
| 10/23/2026 21:54 | 200 | 9.50 |
| 10/23/2026 21:54 | 400 | 9.50 |
| 10/23/2026 21:54 | 100 | 9.50 |
| 10/23/2026 21:54 | 181 | 9.50 |
| 10/23/2026 21:54 | 427 | 9.50 |
| 10/23/2026 21:54 | 192 | 9.50 |
| 10/23/2026 21:54 | 227 | 9.50 |
| 10/23/2026 21:54 | 473 | 9.50 |
| 10/23/2026 21:54 | 200 | 9.50 |
| 10/23/2026 21:54 | 8 | 9.50 |
| 10/23/2026 21:54 | 20 | 9.50 |
| 10/23/2026 21:54 | 300 | 9.50 |
| 10/23/2026 21:54 | 40 | 9.50 |
| 10/23/2026 21:54 | 60 | 9.50 |
| 10/23/2026 21:54 | 200 | 9.50 |
| 10/23/2026 21:54 | 200 | 9.50 |
| 10/23/2026 21:54 | 464 | 9.50 |
| 10/23/2026 21:54 | 92 | 9.505 |
| 10/23/2026 21:54 | 78 | 9.505 |
| 10/23/2026 21:54 | 172 | 9.505 |
| 10/23/2026 21:54 | 36 | 9.505 |
| 10/23/2026 21:52 | 100 | 9.505 |
| 10/23/2026 21:52 | 17 | 9.50 |
| 10/23/2026 21:52 | 100 | 9.50 |
| 10/23/2026 21:52 | 8 | 9.50 |
| 10/23/2026 21:52 | 10 | 9.50 |
| 10/23/2026 21:52 | 500 | 9.50 |
| 10/23/2026 21:52 | 100 | 9.505 |
| 10/23/2026 21:52 | 100 | 9.505 |
| 10/23/2026 21:52 | 43 | 9.505 |
| 10/23/2026 21:52 | 150 | 9.505 |
| 10/23/2026 21:52 | 100 | 9.505 |
| 10/23/2026 21:52 | 25 | 9.505 |
| 10/23/2026 21:50 | 188 | 9.505 |
| 10/23/2026 21:50 | 10 | 9.50 |
| 10/23/2026 21:50 | 10 | 9.50 |
| 10/23/2026 21:50 | 11 | 9.50 |
| 10/23/2026 21:50 | 310 | 9.50 |
| 10/23/2026 21:50 | 219 | 9.50 |
| 10/23/2026 21:50 | 200 | 9.50 |
| 10/23/2026 21:50 | 90 | 9.50 |
| 10/23/2026 21:50 | 5 | 9.50 |
| 10/23/2026 21:50 | 5 | 9.50 |
| 10/23/2026 21:50 | 10 | 9.49 |
| 10/23/2026 21:50 | 300 | 9.49 |
| 10/23/2026 21:50 | 200 | 9.49 |
| 10/23/2026 21:50 | 300 | 9.49 |
| 10/23/2026 21:50 | 182 | 9.49 |
| 10/23/2026 21:50 | 118 | 9.49 |
| 10/23/2026 21:50 | 10 | 9.49 |
| 10/23/2026 21:50 | 600 | 9.49 |
| 10/23/2026 21:50 | 100 | 9.49 |
| 10/23/2026 21:50 | 80 | 9.49 |
| 10/23/2026 21:50 | 400 | 9.49 |
| 10/23/2026 21:50 | 100 | 9.49 |
| 10/23/2026 21:50 | 275 | 9.49 |
| 10/23/2026 21:49 | 12 | 9.49 |
| 10/23/2026 21:49 | 1 | 9.49 |
| 10/23/2026 21:49 | 12 | 9.49 |
| 10/23/2026 21:48 | 10 | 9.48 |
| 10/23/2026 21:48 | 10 | 9.48 |
| 10/23/2026 21:48 | 1 | 9.48 |
| 10/23/2026 21:48 | 800 | 9.48 |
| 10/23/2026 21:48 | 100 | 9.48 |
| 10/23/2026 21:48 | 100 | 9.48 |
| 10/23/2026 21:48 | 200 | 9.48 |
| 10/23/2026 21:48 | 100 | 9.48 |
| 10/23/2026 21:47 | 148 | 9.47 |
| 10/23/2026 21:47 | 452 | 9.47 |
| 10/23/2026 21:47 | 100 | 9.47 |
| 10/23/2026 21:47 | 200 | 9.47 |
| 10/23/2026 21:47 | 100 | 9.47 |
| 10/23/2026 21:47 | 791 | 9.47 |
| 10/23/2026 21:47 | 9 | 9.47 |
| 10/23/2026 21:45 | 300 | 9.47 |
| 10/23/2026 21:45 | 300 | 9.47 |
| 10/23/2026 21:45 | 200 | 9.47 |
| 10/23/2026 21:45 | 200 | 9.47 |
| 10/23/2026 21:45 | 100 | 9.47 |
| 10/23/2026 21:45 | 8 | 9.47 |
| 10/23/2026 21:45 | 8 | 9.47 |
| 10/23/2026 21:45 | 54 | 9.475 |
| 10/23/2026 21:45 | 146 | 9.475 |
| 10/23/2026 21:45 | 27 | 9.475 |
| 10/23/2026 21:45 | 22 | 9.475 |
| 10/23/2026 21:45 | 10 | 9.475 |
| 10/23/2026 21:45 | 95 | 9.475 |
| 10/23/2026 21:45 | 600 | 9.47 |
| 10/23/2026 21:45 | 100 | 9.47 |
| 10/23/2026 21:45 | 500 | 9.47 |
| 10/23/2026 21:45 | 800 | 9.47 |
| 10/23/2026 21:44 | 136 | 9.465 |
| 10/23/2026 21:42 | 74 | 9.47 |
| 10/23/2026 21:42 | 152 | 9.47 |
| 10/23/2026 21:42 | 200 | 9.47 |
| 10/23/2026 21:42 | 100 | 9.47 |
| 10/23/2026 21:42 | 100 | 9.47 |
| 10/23/2026 21:42 | 74 | 9.47 |
| 10/23/2026 21:42 | 49 | 9.47 |
| 10/23/2026 21:42 | 100 | 9.47 |
| 10/23/2026 21:42 | 8 | 9.47 |
| 10/23/2026 21:42 | 1 | 9.47 |
| 10/23/2026 21:42 | 20 | 9.47 |
| 10/23/2026 21:42 | 5 | 9.47 |
| 10/23/2026 21:42 | 8 | 9.47 |
| 10/23/2026 21:42 | 100 | 9.47 |
| 10/23/2026 21:42 | 200 | 9.47 |
| 10/23/2026 21:41 | 135 | 9.475 |
| 10/23/2026 21:41 | 100 | 9.475 |
| 10/23/2026 21:41 | 300 | 9.475 |
| 10/23/2026 21:41 | 300 | 9.475 |
| 10/23/2026 21:41 | 365 | 9.475 |
| 10/23/2026 21:41 | 100 | 9.475 |
| 10/23/2026 21:41 | 30 | 9.475 |
| 10/23/2026 21:41 | 5 | 9.475 |
| 10/23/2026 21:41 | 174 | 9.475 |
| 10/23/2026 21:40 | 18 | 9.475 |
| 10/23/2026 21:40 | 100 | 9.475 |
| 10/23/2026 21:40 | 16 | 9.47 |
| 10/23/2026 21:40 | 5 | 9.47 |
| 10/23/2026 21:40 | 5 | 9.47 |
| 10/23/2026 21:40 | 6 | 9.47 |
| 10/23/2026 21:40 | 100 | 9.47 |
| 10/23/2026 21:40 | 100 | 9.47 |
| 10/23/2026 21:40 | 200 | 9.47 |
| 10/23/2026 21:40 | 102 | 9.47 |
| 10/23/2026 21:40 | 200 | 9.47 |
| 10/23/2026 21:40 | 1400 | 9.47 |
| 10/23/2026 21:40 | 5 | 9.47 |
| 10/23/2026 21:40 | 70 | 9.46 |
| 10/23/2026 21:40 | 400 | 9.46 |
| 10/23/2026 21:40 | 300 | 9.46 |
| 10/23/2026 21:40 | 100 | 9.46 |
| 10/23/2026 21:40 | 200 | 9.46 |
| 10/23/2026 21:39 | 1 | 9.455 |
| 10/23/2026 21:38 | 1 | 9.455 |
| 10/23/2026 21:38 | 200 | 9.45 |
| 10/23/2026 21:38 | 288 | 9.45 |
| 10/23/2026 21:38 | 200 | 9.45 |
| 10/23/2026 21:38 | 100 | 9.45 |
| 10/23/2026 21:38 | 2 | 9.45 |
| 10/23/2026 21:38 | 10 | 9.45 |
| 10/23/2026 21:38 | 100 | 9.455 |
| 10/23/2026 21:37 | 100 | 9.46 |
| 10/23/2026 21:37 | 5 | 9.45 |
| 10/23/2026 21:37 | 100 | 9.45 |
| 10/23/2026 21:37 | 100 | 9.45 |
| 10/23/2026 21:35 | 78 | 9.45 |
| 10/23/2026 21:35 | 37 | 9.45 |
| 10/23/2026 21:35 | 145 | 9.45 |
| 10/23/2026 21:35 | 17 | 9.45 |
| 10/23/2026 21:35 | 83 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 200 | 9.45 |
| 10/23/2026 21:35 | 16 | 9.45 |
| 10/23/2026 21:35 | 138 | 9.45 |
| 10/23/2026 21:35 | 300 | 9.45 |
| 10/23/2026 21:35 | 62 | 9.45 |
| 10/23/2026 21:35 | 200 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 200 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 636 | 9.45 |
| 10/23/2026 21:35 | 8 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 453 | 9.45 |
| 10/23/2026 21:35 | 700 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 42 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 5 | 9.45 |
| 10/23/2026 21:35 | 10 | 9.45 |
| 10/23/2026 21:35 | 20 | 9.45 |
| 10/23/2026 21:35 | 100 | 9.45 |
| 10/23/2026 21:35 | 500 | 9.45 |
| 10/23/2026 21:35 | 300 | 9.45 |
| 10/23/2026 21:35 | 500 | 9.45 |
| 10/23/2026 21:34 | 1 | 9.445 |
| 10/23/2026 21:33 | 500 | 9.44 |
| 10/23/2026 21:33 | 10 | 9.445 |
| 10/23/2026 21:33 | 200 | 9.45 |
| 10/23/2026 21:33 | 200 | 9.45 |
| 10/23/2026 21:33 | 200 | 9.45 |
| 10/23/2026 21:33 | 613 | 9.45 |
| 10/23/2026 21:31 | 10 | 9.44 |
| 10/23/2026 21:31 | 10 | 9.44 |
| 10/23/2026 21:31 | 300 | 9.44 |
| 10/23/2026 21:31 | 199 | 9.44 |
| 10/23/2026 21:31 | 100 | 9.44 |
| 10/23/2026 21:31 | 1 | 9.44 |
| 10/23/2026 21:31 | 200 | 9.44 |
| 10/23/2026 21:31 | 200 | 9.44 |
| 10/23/2026 21:31 | 100 | 9.44 |
| 10/23/2026 21:31 | 42 | 9.435 |
| 10/23/2026 21:31 | 100 | 9.435 |
| 10/23/2026 21:30 | 250 | 9.435 |
| 10/23/2026 21:30 | 435 | 9.43 |
| 10/23/2026 21:30 | 300 | 9.43 |
| 10/23/2026 21:30 | 52 | 9.43 |
| 10/23/2026 21:29 | 1 | 9.425 |
| 10/23/2026 21:29 | 100 | 9.425 |
| 10/23/2026 21:29 | 100 | 9.425 |
| 10/23/2026 21:28 | 118 | 9.425 |
| 10/23/2026 21:28 | 100 | 9.43 |
| 10/23/2026 21:28 | 48 | 9.43 |
| 10/23/2026 21:28 | 45 | 9.43 |
| 10/23/2026 21:28 | 7 | 9.43 |
| 10/23/2026 21:28 | 100 | 9.43 |
| 10/23/2026 21:26 | 69 | 9.42 |
| 10/23/2026 21:26 | 100 | 9.42 |
| 10/23/2026 21:26 | 123 | 9.42 |
| 10/23/2026 21:26 | 77 | 9.42 |
| 10/23/2026 21:26 | 100 | 9.42 |
| 10/23/2026 21:26 | 223 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.42 |
| 10/23/2026 21:26 | 100 | 9.42 |
| 10/23/2026 21:26 | 300 | 9.42 |
| 10/23/2026 21:26 | 100 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.42 |
| 10/23/2026 21:26 | 500 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.42 |
| 10/23/2026 21:26 | 5 | 9.42 |
| 10/23/2026 21:26 | 151 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.42 |
| 10/23/2026 21:26 | 64 | 9.42 |
| 10/23/2026 21:26 | 300 | 9.42 |
| 10/23/2026 21:26 | 300 | 9.42 |
| 10/23/2026 21:26 | 200 | 9.42 |
| 10/23/2026 21:26 | 100 | 9.42 |
| 10/23/2026 21:26 | 5 | 9.42 |
| 10/23/2026 21:26 | 65 | 9.42 |
| 10/23/2026 21:26 | 5 | 9.42 |
| 10/23/2026 21:26 | 700 | 9.42 |
| 10/23/2026 21:26 | 100 | 9.425 |
| 10/23/2026 21:26 | 93 | 9.43 |
| 10/23/2026 21:26 | 7 | 9.43 |
| 10/23/2026 21:26 | 200 | 9.43 |
| 10/23/2026 21:26 | 120 | 9.43 |
| 10/23/2026 21:26 | 80 | 9.43 |
| 10/23/2026 21:24 | 100 | 9.43 |
| 10/23/2026 21:24 | 100 | 9.43 |
| 10/23/2026 21:24 | 500 | 9.425 |
| 10/23/2026 21:24 | 200 | 9.425 |
| 10/23/2026 21:23 | 100 | 9.425 |
| 10/23/2026 21:21 | 900 | 9.425 |
| 10/23/2026 21:21 | 100 | 9.425 |
| 10/23/2026 21:21 | 70 | 9.42 |
| 10/23/2026 21:21 | 200 | 9.42 |
| 10/23/2026 21:21 | 600 | 9.42 |
| 10/23/2026 21:21 | 399 | 9.42 |
| 10/23/2026 21:21 | 100 | 9.42 |
| 10/23/2026 21:20 | 100 | 9.42 |
| 10/23/2026 21:19 | 1 | 9.42 |
| 10/23/2026 21:17 | 90 | 9.41 |
| 10/23/2026 21:17 | 10 | 9.41 |
| 10/23/2026 21:17 | 40 | 9.41 |
| 10/23/2026 21:17 | 300 | 9.41 |
| 10/23/2026 21:17 | 300 | 9.41 |
| 10/23/2026 21:17 | 100 | 9.41 |
| 10/23/2026 21:17 | 300 | 9.41 |
| 10/23/2026 21:17 | 900 | 9.41 |
| 10/23/2026 21:17 | 100 | 9.41 |
| 10/23/2026 21:17 | 500 | 9.41 |
| 10/23/2026 21:16 | 100 | 9.405 |
| 10/23/2026 21:16 | 300 | 9.40 |
| 10/23/2026 21:16 | 100 | 9.40 |
| 10/23/2026 21:16 | 6 | 9.40 |
| 10/23/2026 21:16 | 400 | 9.40 |
| 10/23/2026 21:15 | 55 | 9.40 |
| 10/23/2026 21:15 | 5 | 9.40 |
| 10/23/2026 21:15 | 102 | 9.40 |
| 10/23/2026 21:15 | 121 | 9.40 |
| 10/23/2026 21:15 | 200 | 9.40 |
| 10/23/2026 21:15 | 300 | 9.40 |
| 10/23/2026 21:15 | 100 | 9.40 |
| 10/23/2026 21:15 | 100 | 9.40 |
| 10/23/2026 21:15 | 200 | 9.40 |
| 10/23/2026 21:15 | 52 | 9.40 |
| 10/23/2026 21:15 | 20 | 9.40 |
| 10/23/2026 21:15 | 100 | 9.40 |
| 10/23/2026 21:15 | 100 | 9.40 |
| 10/23/2026 21:15 | 100 | 9.40 |
| 10/23/2026 21:13 | 179 | 9.405 |
| 10/23/2026 21:12 | 200 | 9.40 |
| 10/23/2026 21:12 | 101 | 9.40 |
| 10/23/2026 21:12 | 400 | 9.40 |
| 10/23/2026 21:12 | 100 | 9.40 |
| 10/23/2026 21:12 | 400 | 9.40 |
| 10/23/2026 21:12 | 10 | 9.40 |
| 10/23/2026 21:12 | 28 | 9.39 |
| 10/23/2026 21:12 | 300 | 9.39 |
| 10/23/2026 21:12 | 200 | 9.39 |
| 10/23/2026 21:12 | 100 | 9.39 |
| 10/23/2026 21:12 | 400 | 9.39 |
| 10/23/2026 21:12 | 700 | 9.39 |
| 10/23/2026 21:12 | 700 | 9.39 |
| 10/23/2026 21:12 | 400 | 9.39 |
| 10/23/2026 21:12 | 200 | 9.39 |
| 10/23/2026 21:12 | 300 | 9.39 |
| 10/23/2026 21:12 | 45 | 9.39 |
| 10/23/2026 21:12 | 55 | 9.39 |
| 10/23/2026 21:12 | 100 | 9.39 |
| 10/23/2026 21:12 | 100 | 9.39 |
| 10/23/2026 21:12 | 100 | 9.39 |
| 10/23/2026 21:12 | 100 | 9.39 |
| 10/23/2026 21:12 | 65 | 9.39 |
| 10/23/2026 21:12 | 195 | 9.39 |
| 10/23/2026 21:10 | 67 | 9.395 |
| 10/23/2026 21:10 | 100 | 9.395 |
| 10/23/2026 21:09 | 5 | 9.39 |
| 10/23/2026 21:09 | 100 | 9.39 |
| 10/23/2026 21:09 | 56 | 9.39 |
| 10/23/2026 21:09 | 100 | 9.39 |
| 10/23/2026 21:08 | 2 | 9.39 |
| 10/23/2026 21:08 | 100 | 9.39 |
| 10/23/2026 21:08 | 100 | 9.39 |
| 10/23/2026 21:08 | 700 | 9.39 |
| 10/23/2026 21:08 | 24 | 9.39 |
| 10/23/2026 21:08 | 76 | 9.39 |
| 10/23/2026 21:08 | 224 | 9.39 |
| 10/23/2026 21:08 | 200 | 9.39 |
| 10/23/2026 21:08 | 100 | 9.39 |
| 10/23/2026 21:08 | 124 | 9.39 |
| 10/23/2026 21:08 | 8 | 9.39 |
| 10/23/2026 21:08 | 8 | 9.39 |
| 10/23/2026 21:07 | 153 | 9.40 |
| 10/23/2026 21:07 | 1000 | 9.40 |
| 10/23/2026 21:07 | 300 | 9.40 |
| 10/23/2026 21:07 | 200 | 9.40 |
| 10/23/2026 21:07 | 300 | 9.40 |
| 10/23/2026 21:07 | 300 | 9.40 |
| 10/23/2026 21:07 | 100 | 9.40 |
| 10/23/2026 21:07 | 100 | 9.40 |
| 10/23/2026 21:07 | 125 | 9.40 |
| 10/23/2026 21:07 | 16 | 9.40 |
| 10/23/2026 21:07 | 89 | 9.405 |
| 10/23/2026 21:07 | 100 | 9.405 |
| 10/23/2026 21:06 | 13 | 9.405 |
| 10/23/2026 21:06 | 15 | 9.405 |
| 10/23/2026 21:06 | 148 | 9.405 |
| 10/23/2026 21:05 | 100 | 9.41 |
| 10/23/2026 21:05 | 200 | 9.41 |
| 10/23/2026 21:05 | 300 | 9.41 |
| 10/23/2026 21:04 | 300 | 9.40 |
| 10/23/2026 21:04 | 400 | 9.40 |
| 10/23/2026 21:04 | 100 | 9.40 |
| 10/23/2026 21:04 | 100 | 9.40 |
| 10/23/2026 21:04 | 45 | 9.40 |
| 10/23/2026 21:04 | 3 | 9.40 |
| 10/23/2026 21:01 | 97 | 9.395 |
| 10/23/2026 21:01 | 100 | 9.395 |
| 10/23/2026 21:01 | 11 | 9.395 |
| 10/23/2026 21:00 | 100 | 9.395 |
| 10/23/2026 20:59 | 6 | 9.395 |
| 10/23/2026 20:59 | 232 | 9.40 |
| 10/23/2026 20:59 | 600 | 9.40 |
| 10/23/2026 20:59 | 668 | 9.40 |
| 10/23/2026 20:59 | 300 | 9.40 |
| 10/23/2026 20:59 | 1 | 9.40 |
| 10/23/2026 20:59 | 179 | 9.40 |
| 10/23/2026 20:59 | 10 | 9.405 |
| 10/23/2026 20:58 | 100 | 9.40 |
| 10/23/2026 20:58 | 200 | 9.40 |
| 10/23/2026 20:58 | 93 | 9.40 |
| 10/23/2026 20:58 | 144 | 9.40 |
| 10/23/2026 20:58 | 156 | 9.40 |
| 10/23/2026 20:58 | 300 | 9.40 |
| 10/23/2026 20:58 | 400 | 9.40 |
| 10/23/2026 20:58 | 380 | 9.40 |
| 10/23/2026 20:58 | 100 | 9.40 |
| 10/23/2026 20:58 | 100 | 9.40 |
| 10/23/2026 20:58 | 20 | 9.40 |
| 10/23/2026 20:58 | 100 | 9.405 |
| 10/23/2026 20:58 | 155 | 9.405 |
| 10/23/2026 20:57 | 49 | 9.405 |
| 10/23/2026 20:57 | 52 | 9.405 |
| 10/23/2026 20:57 | 10 | 9.405 |
| 10/23/2026 20:57 | 10 | 9.405 |
| 10/23/2026 20:56 | 10 | 9.405 |
| 10/23/2026 20:55 | 10 | 9.405 |
| 10/23/2026 20:55 | 184 | 9.405 |
| 10/23/2026 20:55 | 52 | 9.405 |
| 10/23/2026 20:55 | 13 | 9.405 |
| 10/23/2026 20:55 | 44 | 9.405 |
| 10/23/2026 20:55 | 200 | 9.40 |
| 10/23/2026 20:55 | 300 | 9.40 |
| 10/23/2026 20:55 | 100 | 9.40 |
| 10/23/2026 20:55 | 1100 | 9.40 |
| 10/23/2026 20:55 | 32 | 9.40 |
| 10/23/2026 20:55 | 400 | 9.40 |
| 10/23/2026 20:55 | 1 | 9.40 |
| 10/23/2026 20:52 | 17 | 9.395 |
| 10/23/2026 20:52 | 24 | 9.395 |
| 10/23/2026 20:51 | 300 | 9.395 |
| 10/23/2026 20:51 | 32 | 9.39 |
| 10/23/2026 20:51 | 6 | 9.39 |
| 10/23/2026 20:51 | 500 | 9.39 |
| 10/23/2026 20:51 | 20 | 9.39 |
| 10/23/2026 20:51 | 5 | 9.39 |
| 10/23/2026 20:51 | 11 | 9.39 |
| 10/23/2026 20:51 | 32 | 9.39 |
| 10/23/2026 20:51 | 1 | 9.39 |
| 10/23/2026 20:51 | 34 | 9.39 |
| 10/23/2026 20:51 | 42 | 9.39 |
| 10/23/2026 20:51 | 16 | 9.39 |
| 10/23/2026 20:51 | 20 | 9.39 |
| 10/23/2026 20:51 | 738 | 9.39 |
| 10/23/2026 20:51 | 200 | 9.39 |
| 10/23/2026 20:51 | 300 | 9.39 |
| 10/23/2026 20:51 | 500 | 9.39 |
| 10/23/2026 20:51 | 100 | 9.39 |
| 10/23/2026 20:51 | 1162 | 9.39 |
| 10/23/2026 20:50 | 100 | 9.385 |
| 10/23/2026 20:50 | 100 | 9.38 |
| 10/23/2026 20:50 | 27 | 9.385 |
| 10/23/2026 20:48 | 18 | 9.385 |
| 10/23/2026 20:48 | 100 | 9.385 |
| 10/23/2026 20:48 | 33 | 9.385 |
| 10/23/2026 20:48 | 17 | 9.385 |
| 10/23/2026 20:48 | 100 | 9.38 |
| 10/23/2026 20:47 | 66 | 9.38 |
| 10/23/2026 20:47 | 100 | 9.38 |
| 10/23/2026 20:47 | 100 | 9.38 |
| 10/23/2026 20:47 | 2 | 9.38 |
| 10/23/2026 20:47 | 16 | 9.38 |
| 10/23/2026 20:47 | 8 | 9.38 |
| 10/23/2026 20:47 | 8 | 9.38 |
| 10/23/2026 20:47 | 20 | 9.385 |
| 10/23/2026 20:47 | 52 | 9.385 |
| 10/23/2026 20:46 | 41 | 9.385 |
| 10/23/2026 20:46 | 100 | 9.385 |
| 10/23/2026 20:44 | 98 | 9.385 |
| 10/23/2026 20:44 | 100 | 9.385 |
| 10/23/2026 20:44 | 200 | 9.385 |
| 10/23/2026 20:44 | 49 | 9.385 |
| 10/23/2026 20:43 | 35 | 9.385 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 8 | 9.39 |
| 10/23/2026 20:43 | 134 | 9.39 |
| 10/23/2026 20:43 | 60 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 300 | 9.39 |
| 10/23/2026 20:43 | 200 | 9.39 |
| 10/23/2026 20:43 | 200 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 5 | 9.395 |
| 10/23/2026 20:42 | 82 | 9.39 |
| 10/23/2026 20:42 | 8 | 9.39 |
| 10/23/2026 20:42 | 10 | 9.39 |
| 10/23/2026 20:42 | 100 | 9.395 |
| 10/23/2026 20:42 | 35 | 9.395 |
| 10/23/2026 20:41 | 49 | 9.395 |
| 10/23/2026 20:40 | 35 | 9.395 |
| 10/23/2026 20:40 | 100 | 9.395 |
| 10/23/2026 20:39 | 9 | 9.395 |
| 10/23/2026 20:39 | 46 | 9.395 |
| 10/23/2026 20:39 | 9 | 9.395 |
| 10/23/2026 20:38 | 100 | 9.395 |
| 10/23/2026 20:37 | 100 | 9.395 |
| 10/23/2026 20:36 | 43 | 9.395 |
| 10/23/2026 20:36 | 100 | 9.395 |
| 10/23/2026 20:36 | 200 | 9.40 |
| 10/23/2026 20:36 | 62 | 9.40 |
| 10/23/2026 20:36 | 5 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 37 | 9.40 |
| 10/23/2026 20:36 | 200 | 9.40 |
| 10/23/2026 20:36 | 400 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 100 | 9.40 |
| 10/23/2026 20:36 | 400 | 9.40 |
| 10/23/2026 20:36 | 68 | 9.40 |
| 10/23/2026 20:35 | 32 | 9.40 |
| 10/23/2026 20:35 | 100 | 9.40 |
| 10/23/2026 20:35 | 60 | 9.40 |
| 10/23/2026 20:35 | 8 | 9.40 |
| 10/23/2026 20:35 | 100 | 9.40 |
| 10/23/2026 20:35 | 100 | 9.40 |
| 10/23/2026 20:35 | 35 | 9.405 |
| 10/23/2026 20:35 | 15 | 9.405 |
| 10/23/2026 20:35 | 10 | 9.405 |
| 10/23/2026 20:35 | 15 | 9.405 |
| 10/23/2026 20:35 | 11 | 9.405 |
| 10/23/2026 20:35 | 13 | 9.405 |
| 10/23/2026 20:34 | 16 | 9.405 |
| 10/23/2026 20:34 | 14 | 9.405 |
| 10/23/2026 20:34 | 45 | 9.405 |
| 10/23/2026 20:34 | 15 | 9.405 |
| 10/23/2026 20:34 | 300 | 9.405 |
| 10/23/2026 20:33 | 100 | 9.405 |
| 10/23/2026 20:33 | 14 | 9.405 |
| 10/23/2026 20:33 | 35 | 9.405 |
| 10/23/2026 20:33 | 13 | 9.405 |
| 10/23/2026 20:33 | 20 | 9.405 |
| 10/23/2026 20:33 | 10 | 9.405 |
| 10/23/2026 20:32 | 100 | 9.41 |
| 10/23/2026 20:32 | 100 | 9.41 |
| 10/23/2026 20:32 | 100 | 9.41 |
| 10/23/2026 20:32 | 400 | 9.41 |
| 10/23/2026 20:32 | 200 | 9.41 |
| 10/23/2026 20:32 | 100 | 9.41 |
| 10/23/2026 20:32 | 100 | 9.41 |
| 10/23/2026 20:32 | 45 | 9.41 |
| 10/23/2026 20:32 | 700 | 9.41 |
| 10/23/2026 20:32 | 35 | 9.405 |
| 10/23/2026 20:32 | 8 | 9.405 |
| 10/23/2026 20:31 | 18 | 9.405 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 179 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 131 | 9.40 |
| 10/23/2026 20:30 | 60 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.40 |
| 10/23/2026 20:30 | 200 | 9.40 |
| 10/23/2026 20:30 | 100 | 9.405 |
| 10/23/2026 20:29 | 8 | 9.405 |
| 10/23/2026 20:29 | 10 | 9.405 |
| 10/23/2026 20:29 | 18 | 9.405 |
| 10/23/2026 20:28 | 10 | 9.405 |
| 10/23/2026 20:28 | 100 | 9.405 |
| 10/23/2026 20:26 | 100 | 9.405 |
| 10/23/2026 20:26 | 18 | 9.405 |
| 10/23/2026 20:24 | 17 | 9.405 |
| 10/23/2026 20:24 | 83 | 9.405 |
| 10/23/2026 20:24 | 17 | 9.405 |
| 10/23/2026 20:22 | 100 | 9.405 |
| 10/23/2026 20:22 | 24 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 10 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 300 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:22 | 200 | 9.41 |
| 10/23/2026 20:22 | 400 | 9.41 |
| 10/23/2026 20:22 | 100 | 9.41 |
| 10/23/2026 20:21 | 17 | 9.415 |
| 10/23/2026 20:21 | 9 | 9.415 |
| 10/23/2026 20:20 | 100 | 9.415 |
| 10/23/2026 20:19 | 8 | 9.415 |
| 10/23/2026 20:19 | 100 | 9.415 |
| 10/23/2026 20:19 | 11 | 9.415 |
| 10/23/2026 20:19 | 17 | 9.415 |
| 10/23/2026 20:18 | 9 | 9.415 |
| 10/23/2026 20:18 | 5 | 9.415 |
| 10/23/2026 20:18 | 8 | 9.415 |
| 10/23/2026 20:17 | 8 | 9.415 |
| 10/23/2026 20:16 | 18 | 9.415 |
| 10/23/2026 20:16 | 41 | 9.415 |
| 10/23/2026 20:16 | 153 | 9.415 |
| 10/23/2026 20:15 | 87 | 9.415 |
| 10/23/2026 20:14 | 73 | 9.415 |
| 10/23/2026 20:14 | 29 | 9.415 |
| 10/23/2026 20:14 | 200 | 9.41 |
| 10/23/2026 20:14 | 400 | 9.41 |
| 10/23/2026 20:14 | 100 | 9.41 |
| 10/23/2026 20:14 | 100 | 9.41 |
| 10/23/2026 20:13 | 15 | 9.405 |
| 10/23/2026 20:13 | 8 | 9.405 |
| 10/23/2026 20:13 | 12 | 9.405 |
| 10/23/2026 20:13 | 15 | 9.405 |
| 10/23/2026 20:12 | 71 | 9.405 |
| 10/23/2026 20:10 | 21 | 9.405 |
| 10/23/2026 20:10 | 16 | 9.405 |
| 10/23/2026 20:10 | 100 | 9.405 |
| 10/23/2026 20:10 | 200 | 9.405 |
| 10/23/2026 20:09 | 100 | 9.405 |
| 10/23/2026 20:09 | 24 | 9.41 |
| 10/23/2026 20:09 | 130 | 9.41 |
| 10/23/2026 20:09 | 100 | 9.41 |
| 10/23/2026 20:09 | 100 | 9.41 |
| 10/23/2026 20:09 | 100 | 9.41 |
| 10/23/2026 20:09 | 300 | 9.41 |
| 10/23/2026 20:09 | 100 | 9.41 |
| 10/23/2026 20:09 | 40 | 9.41 |
| 10/23/2026 20:09 | 30 | 9.41 |
| 10/23/2026 20:09 | 7 | 9.41 |
| 10/23/2026 20:09 | 6 | 9.41 |
| 10/23/2026 20:09 | 17 | 9.41 |
| 10/23/2026 20:08 | 200 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 1000 | 9.41 |
| 10/23/2026 20:08 | 900 | 9.41 |
| 10/23/2026 20:08 | 200 | 9.41 |
| 10/23/2026 20:08 | 492 | 9.41 |
| 10/23/2026 20:08 | 200 | 9.41 |
| 10/23/2026 20:08 | 137 | 9.41 |
| 10/23/2026 20:08 | 63 | 9.41 |
| 10/23/2026 20:08 | 900 | 9.41 |
| 10/23/2026 20:08 | 507 | 9.41 |
| 10/23/2026 20:08 | 36 | 9.41 |
| 10/23/2026 20:08 | 108 | 9.41 |
| 10/23/2026 20:08 | 393 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 20 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 100 | 9.41 |
| 10/23/2026 20:08 | 300 | 9.41 |
| 10/23/2026 20:08 | 300 | 9.41 |
| 10/23/2026 20:08 | 17 | 9.41 |
| 10/23/2026 20:07 | 16 | 9.415 |
| 10/23/2026 20:07 | 9 | 9.415 |
| 10/23/2026 20:07 | 9 | 9.415 |
| 10/23/2026 20:06 | 100 | 9.415 |
| 10/23/2026 20:06 | 200 | 9.415 |
| 10/23/2026 20:06 | 185 | 9.415 |
| 10/23/2026 20:06 | 13 | 9.415 |
| 10/23/2026 20:06 | 250 | 9.415 |
| 10/23/2026 20:06 | 37 | 9.415 |
| 10/23/2026 20:06 | 8 | 9.42 |
| 10/23/2026 20:05 | 15 | 9.415 |
| 10/23/2026 20:03 | 100 | 9.41 |
| 10/23/2026 20:03 | 100 | 9.41 |
| 10/23/2026 20:03 | 183 | 9.41 |
| 10/23/2026 20:03 | 100 | 9.41 |
| 10/23/2026 20:03 | 36 | 9.415 |
| 10/23/2026 20:03 | 165 | 9.415 |
| 10/23/2026 20:03 | 16 | 9.415 |
| 10/23/2026 20:03 | 19 | 9.415 |
| 10/23/2026 20:02 | 22 | 9.415 |
| 10/23/2026 20:02 | 11 | 9.415 |
| 10/23/2026 20:01 | 11 | 9.415 |
| 10/23/2026 20:00 | 100 | 9.42 |
| 10/23/2026 20:00 | 100 | 9.42 |
| 10/23/2026 20:00 | 100 | 9.42 |
| 10/23/2026 20:00 | 100 | 9.42 |
| 10/23/2026 20:00 | 486 | 9.42 |
| 10/23/2026 20:00 | 10 | 9.42 |
| 10/23/2026 20:00 | 16 | 9.425 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 200 | 9.43 |
| 10/23/2026 19:58 | 500 | 9.43 |
| 10/23/2026 19:58 | 31 | 9.43 |
| 10/23/2026 19:58 | 169 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 200 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 600 | 9.43 |
| 10/23/2026 19:58 | 200 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 91 | 9.43 |
| 10/23/2026 19:58 | 9 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 400 | 9.43 |
| 10/23/2026 19:58 | 200 | 9.43 |
| 10/23/2026 19:58 | 200 | 9.43 |
| 10/23/2026 19:58 | 100 | 9.43 |
| 10/23/2026 19:58 | 200 | 9.43 |
| 10/23/2026 19:58 | 300 | 9.43 |
| 10/23/2026 19:58 | 195 | 9.43 |
| 10/23/2026 19:58 | 400 | 9.43 |
| 10/23/2026 19:58 | 400 | 9.42 |
| 10/23/2026 19:58 | 100 | 9.42 |
| 10/23/2026 19:58 | 100 | 9.42 |
| 10/23/2026 19:58 | 100 | 9.42 |
| 10/23/2026 19:58 | 500 | 9.42 |
| 10/23/2026 19:56 | 14 | 9.415 |
| 10/23/2026 19:56 | 9 | 9.415 |
| 10/23/2026 19:56 | 10 | 9.415 |
| 10/23/2026 19:56 | 65 | 9.415 |
| 10/23/2026 19:56 | 16 | 9.415 |
| 10/23/2026 19:55 | 100 | 9.42 |
| 10/23/2026 19:55 | 70 | 9.42 |
| 10/23/2026 19:55 | 30 | 9.42 |
| 10/23/2026 19:55 | 100 | 9.42 |
| 10/23/2026 19:55 | 100 | 9.42 |
| 10/23/2026 19:55 | 100 | 9.42 |
| 10/23/2026 19:55 | 200 | 9.42 |
| 10/23/2026 19:55 | 100 | 9.42 |
| 10/23/2026 19:55 | 100 | 9.42 |
| 10/23/2026 19:55 | 77 | 9.42 |
| 10/23/2026 19:55 | 23 | 9.42 |
| 10/23/2026 19:54 | 16 | 9.425 |
| 10/23/2026 19:53 | 100 | 9.42 |
| 10/23/2026 19:53 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 88 | 9.42 |
| 10/23/2026 19:52 | 12 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 11 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 33 | 9.42 |
| 10/23/2026 19:52 | 10 | 9.42 |
| 10/23/2026 19:52 | 34 | 9.42 |
| 10/23/2026 19:52 | 100 | 9.42 |
| 10/23/2026 19:52 | 5 | 9.425 |
| 10/23/2026 19:52 | 34 | 9.425 |
| 10/23/2026 19:52 | 35 | 9.425 |
| 10/23/2026 19:52 | 176 | 9.425 |
| 10/23/2026 19:52 | 12 | 9.425 |
| 10/23/2026 19:51 | 15 | 9.425 |
| 10/23/2026 19:51 | 13 | 9.425 |
| 10/23/2026 19:51 | 53 | 9.425 |
| 10/23/2026 19:51 | 100 | 9.43 |
| 10/23/2026 19:51 | 395 | 9.43 |
| 10/23/2026 19:51 | 5 | 9.43 |
| 10/23/2026 19:51 | 200 | 9.43 |
| 10/23/2026 19:51 | 100 | 9.43 |
| 10/23/2026 19:51 | 100 | 9.43 |
| 10/23/2026 19:50 | 14 | 9.425 |
| 10/23/2026 19:50 | 11 | 9.425 |
| 10/23/2026 19:50 | 13 | 9.425 |
| 10/23/2026 19:50 | 5 | 9.425 |
| 10/23/2026 19:50 | 14 | 9.425 |
| 10/23/2026 19:49 | 247 | 9.425 |
| 10/23/2026 19:49 | 100 | 9.43 |
| 10/23/2026 19:48 | 100 | 9.425 |
| 10/23/2026 19:48 | 200 | 9.425 |
| 10/23/2026 19:48 | 100 | 9.42 |
| 10/23/2026 19:48 | 200 | 9.42 |
| 10/23/2026 19:48 | 100 | 9.42 |
| 10/23/2026 19:48 | 400 | 9.42 |
| 10/23/2026 19:48 | 100 | 9.42 |
| 10/23/2026 19:48 | 76 | 9.42 |
| 10/23/2026 19:48 | 224 | 9.42 |
| 10/23/2026 19:48 | 100 | 9.42 |
| 10/23/2026 19:48 | 100 | 9.42 |
| 10/23/2026 19:48 | 400 | 9.42 |
| 10/23/2026 19:48 | 100 | 9.42 |
| 10/23/2026 19:48 | 100 | 9.42 |
| 10/23/2026 19:48 | 7 | 9.41 |
| 10/23/2026 19:48 | 200 | 9.41 |
| 10/23/2026 19:48 | 300 | 9.41 |
| 10/23/2026 19:48 | 500 | 9.41 |
| 10/23/2026 19:48 | 60 | 9.41 |
| 10/23/2026 19:44 | 4 | 9.405 |
| 10/23/2026 19:44 | 16 | 9.405 |
| 10/23/2026 19:44 | 184 | 9.405 |
| 10/23/2026 19:44 | 709 | 9.405 |
| 10/23/2026 19:44 | 191 | 9.405 |
| 10/23/2026 19:44 | 9 | 9.405 |
| 10/23/2026 19:43 | 100 | 9.405 |
| 10/23/2026 19:42 | 8 | 9.405 |
| 10/23/2026 19:42 | 15 | 9.405 |
| 10/23/2026 19:42 | 178 | 9.405 |
| 10/23/2026 19:41 | 8 | 9.405 |
| 10/23/2026 19:40 | 10 | 9.405 |
| 10/23/2026 19:40 | 37 | 9.405 |
| 10/23/2026 19:40 | 37 | 9.405 |
| 10/23/2026 19:40 | 23 | 9.405 |
| 10/23/2026 19:40 | 12 | 9.405 |
| 10/23/2026 19:40 | 10 | 9.405 |
| 10/23/2026 19:40 | 35 | 9.405 |
| 10/23/2026 19:40 | 37 | 9.405 |
| 10/23/2026 19:40 | 10 | 9.405 |
| 10/23/2026 19:40 | 181 | 9.405 |
| 10/23/2026 19:40 | 15 | 9.405 |
| 10/23/2026 19:38 | 397 | 9.41 |
| 10/23/2026 19:38 | 100 | 9.41 |
| 10/23/2026 19:38 | 100 | 9.41 |
| 10/23/2026 19:36 | 71 | 9.405 |
| 10/23/2026 19:36 | 11 | 9.405 |
| 10/23/2026 19:35 | 27 | 9.405 |
| 10/23/2026 19:33 | 79 | 9.405 |
| 10/23/2026 19:33 | 100 | 9.405 |
| 10/23/2026 19:32 | 15 | 9.405 |
| 10/23/2026 19:32 | 100 | 9.40 |
| 10/23/2026 19:32 | 100 | 9.40 |
| 10/23/2026 19:32 | 100 | 9.40 |
| 10/23/2026 19:32 | 100 | 9.40 |
| 10/23/2026 19:32 | 100 | 9.40 |
| 10/23/2026 19:32 | 100 | 9.40 |
| 10/23/2026 19:32 | 25 | 9.40 |
| 10/23/2026 19:32 | 75 | 9.40 |
| 10/23/2026 19:32 | 25 | 9.40 |
| 10/23/2026 19:32 | 75 | 9.40 |
| 10/23/2026 19:32 | 24 | 9.40 |
| 10/23/2026 19:32 | 1 | 9.40 |
| 10/23/2026 19:32 | 100 | 9.40 |
| 10/23/2026 19:30 | 171 | 9.395 |
| 10/23/2026 19:30 | 29 | 9.395 |
| 10/23/2026 19:30 | 400 | 9.39 |
| 10/23/2026 19:30 | 200 | 9.39 |
| 10/23/2026 19:30 | 100 | 9.39 |
| 10/23/2026 19:27 | 200 | 9.39 |
| 10/23/2026 19:27 | 200 | 9.39 |
| 10/23/2026 19:27 | 100 | 9.39 |
| 10/23/2026 19:27 | 200 | 9.39 |
| 10/23/2026 19:27 | 100 | 9.39 |
| 10/23/2026 19:27 | 60 | 9.39 |
| 10/23/2026 19:27 | 60 | 9.39 |
| 10/23/2026 19:27 | 300 | 9.39 |
| 10/23/2026 19:27 | 100 | 9.39 |
| 10/23/2026 19:27 | 100 | 9.39 |
| 10/23/2026 19:27 | 100 | 9.39 |
| 10/23/2026 19:27 | 100 | 9.39 |
| 10/23/2026 19:27 | 21 | 9.39 |
| 10/23/2026 19:27 | 45 | 9.39 |
| 10/23/2026 19:26 | 50 | 9.39 |
| 10/23/2026 19:26 | 300 | 9.39 |
| 10/23/2026 19:26 | 47 | 9.39 |
| 10/23/2026 19:26 | 53 | 9.39 |
| 10/23/2026 19:26 | 100 | 9.39 |
| 10/23/2026 19:26 | 100 | 9.39 |
| 10/23/2026 19:26 | 23 | 9.39 |
| 10/23/2026 19:26 | 8 | 9.39 |
| 10/23/2026 19:26 | 8 | 9.39 |
| 10/23/2026 19:26 | 8 | 9.39 |
| 10/23/2026 19:26 | 150 | 9.39 |
| 10/23/2026 19:26 | 100 | 9.39 |
| 10/23/2026 19:26 | 50 | 9.39 |
| 10/23/2026 19:26 | 96 | 9.395 |
| 10/23/2026 19:26 | 85 | 9.395 |
| 10/23/2026 19:25 | 15 | 9.395 |
| 10/23/2026 19:25 | 42 | 9.39 |
| 10/23/2026 19:25 | 8 | 9.39 |
| 10/23/2026 19:24 | 100 | 9.395 |
| 10/23/2026 19:24 | 200 | 9.395 |
| 10/23/2026 19:24 | 100 | 9.395 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 22 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 578 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 78 | 9.40 |
| 10/23/2026 19:24 | 22 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 200 | 9.40 |
| 10/23/2026 19:24 | 100 | 9.40 |
| 10/23/2026 19:24 | 56 | 9.40 |
| 10/23/2026 19:24 | 22 | 9.40 |
| 10/23/2026 19:23 | 54 | 9.405 |
| 10/23/2026 19:23 | 46 | 9.405 |
| 10/23/2026 19:23 | 16 | 9.405 |
| 10/23/2026 19:22 | 128 | 9.405 |
| 10/23/2026 19:22 | 5 | 9.405 |
| 10/23/2026 19:21 | 5 | 9.405 |
| 10/23/2026 19:21 | 178 | 9.405 |
| 10/23/2026 19:21 | 66 | 9.405 |
| 10/23/2026 19:21 | 100 | 9.405 |
| 10/23/2026 19:21 | 15 | 9.405 |
| 10/23/2026 19:18 | 10 | 9.405 |
| 10/23/2026 19:18 | 200 | 9.40 |
| 10/23/2026 19:18 | 200 | 9.40 |
| 10/23/2026 19:18 | 200 | 9.40 |
| 10/23/2026 19:18 | 100 | 9.40 |
| 10/23/2026 19:18 | 14 | 9.395 |
| 10/23/2026 19:18 | 162 | 9.395 |
| 10/23/2026 19:18 | 14 | 9.395 |
| 10/23/2026 19:18 | 10 | 9.395 |
| 10/23/2026 19:17 | 10 | 9.395 |
| 10/23/2026 19:17 | 14 | 9.395 |
| 10/23/2026 19:17 | 11 | 9.395 |
| 10/23/2026 19:17 | 11 | 9.395 |
| 10/23/2026 19:17 | 10 | 9.395 |
| 10/23/2026 19:17 | 10 | 9.395 |
| 10/23/2026 19:16 | 14 | 9.395 |
| 10/23/2026 19:16 | 10 | 9.395 |
| 10/23/2026 19:16 | 12 | 9.395 |
| 10/23/2026 19:16 | 11 | 9.395 |
| 10/23/2026 19:16 | 10 | 9.395 |
| 10/23/2026 19:16 | 19 | 9.395 |
| 10/23/2026 19:16 | 100 | 9.395 |
| 10/23/2026 19:15 | 100 | 9.395 |
| 10/23/2026 19:13 | 100 | 9.40 |
| 10/23/2026 19:13 | 100 | 9.40 |
| 10/23/2026 19:13 | 100 | 9.40 |
| 10/23/2026 19:13 | 100 | 9.40 |
| 10/23/2026 19:13 | 100 | 9.40 |
| 10/23/2026 19:13 | 5 | 9.405 |
| 10/23/2026 19:11 | 200 | 9.41 |
| 10/23/2026 19:11 | 100 | 9.41 |
| 10/23/2026 19:11 | 100 | 9.41 |
| 10/23/2026 19:11 | 100 | 9.41 |
| 10/23/2026 19:11 | 100 | 9.41 |
| 10/23/2026 19:11 | 200 | 9.41 |
| 10/23/2026 19:11 | 100 | 9.41 |
| 10/23/2026 19:11 | 23 | 9.41 |
| 10/23/2026 19:11 | 7 | 9.41 |
| 10/23/2026 19:11 | 400 | 9.41 |
| 10/23/2026 19:11 | 17 | 9.415 |
| 10/23/2026 19:11 | 154 | 9.415 |
| 10/23/2026 19:11 | 200 | 9.41 |
| 10/23/2026 19:11 | 200 | 9.41 |
| 10/23/2026 19:11 | 200 | 9.41 |
| 10/23/2026 19:11 | 100 | 9.41 |
| 10/23/2026 19:11 | 7 | 9.41 |
| 10/23/2026 19:11 | 10 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 54 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 146 | 9.41 |
| 10/23/2026 19:10 | 100 | 9.41 |
| 10/23/2026 19:10 | 71 | 9.415 |
| 10/23/2026 19:09 | 100 | 9.41 |
| 10/23/2026 19:09 | 100 | 9.41 |
| 10/23/2026 19:09 | 100 | 9.41 |
| 10/23/2026 19:09 | 100 | 9.41 |
| 10/23/2026 19:08 | 28 | 9.415 |
| 10/23/2026 19:08 | 51 | 9.415 |
| 10/23/2026 19:08 | 100 | 9.415 |
| 10/23/2026 19:08 | 13 | 9.415 |
| 10/23/2026 19:07 | 36 | 9.415 |
| 10/23/2026 19:06 | 164 | 9.415 |
| 10/23/2026 19:05 | 14 | 9.415 |
| 10/23/2026 19:05 | 100 | 9.41 |
| 10/23/2026 19:05 | 25 | 9.41 |
| 10/23/2026 19:03 | 162 | 9.405 |
| 10/23/2026 19:03 | 14 | 9.405 |
| 10/23/2026 19:02 | 100 | 9.41 |
| 10/23/2026 19:02 | 200 | 9.41 |
| 10/23/2026 19:02 | 21 | 9.41 |
| 10/23/2026 19:02 | 79 | 9.41 |
| 10/23/2026 19:02 | 100 | 9.41 |
| 10/23/2026 19:01 | 100 | 9.41 |
| 10/23/2026 19:01 | 157 | 9.41 |
| 10/23/2026 19:01 | 22 | 9.41 |
| 10/23/2026 19:01 | 100 | 9.41 |
| 10/23/2026 19:01 | 100 | 9.41 |
| 10/23/2026 19:01 | 44 | 9.41 |
| 10/23/2026 19:01 | 100 | 9.41 |
| 10/23/2026 19:01 | 100 | 9.41 |
| 10/23/2026 19:01 | 156 | 9.41 |
| 10/23/2026 19:01 | 19 | 9.415 |
| 10/23/2026 19:01 | 152 | 9.415 |
| 10/23/2026 19:00 | 21 | 9.415 |
| 10/23/2026 19:00 | 5 | 9.41 |
| 10/23/2026 19:00 | 10 | 9.41 |
| 10/23/2026 18:59 | 100 | 9.405 |
| 10/23/2026 18:59 | 200 | 9.40 |
| 10/23/2026 18:59 | 100 | 9.40 |
| 10/23/2026 18:58 | 158 | 9.395 |
| 10/23/2026 18:57 | 86 | 9.395 |
| 10/23/2026 18:57 | 14 | 9.395 |
| 10/23/2026 18:57 | 100 | 9.40 |
| 10/23/2026 18:57 | 200 | 9.40 |
| 10/23/2026 18:57 | 100 | 9.40 |
| 10/23/2026 18:57 | 10 | 9.40 |
| 10/23/2026 18:57 | 8 | 9.40 |
| 10/23/2026 18:57 | 100 | 9.40 |
| 10/23/2026 18:56 | 100 | 9.405 |
| 10/23/2026 18:56 | 35 | 9.405 |
| 10/23/2026 18:55 | 12 | 9.405 |
| 10/23/2026 18:55 | 200 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.41 |
| 10/23/2026 18:55 | 200 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.41 |
| 10/23/2026 18:55 | 23 | 9.41 |
| 10/23/2026 18:55 | 23 | 9.41 |
| 10/23/2026 18:55 | 8 | 9.41 |
| 10/23/2026 18:55 | 400 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.415 |
| 10/23/2026 18:55 | 200 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.41 |
| 10/23/2026 18:55 | 100 | 9.41 |
| 10/23/2026 18:55 | 41 | 9.41 |
| 10/23/2026 18:54 | 14 | 9.405 |
| 10/23/2026 18:53 | 100 | 9.405 |
| 10/23/2026 18:53 | 200 | 9.405 |
| 10/23/2026 18:53 | 200 | 9.405 |
| 10/23/2026 18:53 | 200 | 9.41 |
| 10/23/2026 18:53 | 400 | 9.41 |
| 10/23/2026 18:53 | 100 | 9.41 |
| 10/23/2026 18:53 | 100 | 9.41 |
| 10/23/2026 18:53 | 47 | 9.41 |
| 10/23/2026 18:53 | 60 | 9.41 |
| 10/23/2026 18:53 | 100 | 9.41 |
| 10/23/2026 18:53 | 100 | 9.41 |
| 10/23/2026 18:53 | 97 | 9.415 |
| 10/23/2026 18:52 | 100 | 9.415 |
| 10/23/2026 18:52 | 49 | 9.42 |
| 10/23/2026 18:52 | 100 | 9.42 |
| 10/23/2026 18:52 | 100 | 9.42 |
| 10/23/2026 18:52 | 100 | 9.42 |
| 10/23/2026 18:52 | 154 | 9.425 |
| 10/23/2026 18:52 | 13 | 9.425 |
| 10/23/2026 18:51 | 79 | 9.43 |
| 10/23/2026 18:51 | 121 | 9.43 |
| 10/23/2026 18:51 | 200 | 9.43 |
| 10/23/2026 18:51 | 400 | 9.43 |
| 10/23/2026 18:51 | 200 | 9.43 |
| 10/23/2026 18:51 | 200 | 9.43 |
| 10/23/2026 18:51 | 100 | 9.43 |
| 10/23/2026 18:51 | 100 | 9.43 |
| 10/23/2026 18:51 | 12 | 9.43 |
| 10/23/2026 18:51 | 88 | 9.43 |
| 10/23/2026 18:51 | 100 | 9.43 |
| 10/23/2026 18:51 | 100 | 9.43 |
| 10/23/2026 18:51 | 72 | 9.43 |
| 10/23/2026 18:51 | 200 | 9.43 |
| 10/23/2026 18:51 | 100 | 9.43 |
| 10/23/2026 18:51 | 100 | 9.43 |
| 10/23/2026 18:50 | 100 | 9.435 |
| 10/23/2026 18:50 | 13 | 9.435 |
| 10/23/2026 18:50 | 100 | 9.435 |
| 10/23/2026 18:49 | 200 | 9.435 |
| 10/23/2026 18:49 | 100 | 9.435 |
| 10/23/2026 18:49 | 100 | 9.435 |
| 10/23/2026 18:47 | 51 | 9.44 |
| 10/23/2026 18:47 | 1549 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 700 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 200 | 9.44 |
| 10/23/2026 18:47 | 600 | 9.44 |
| 10/23/2026 18:47 | 100 | 9.44 |
| 10/23/2026 18:47 | 7 | 9.44 |
| 10/23/2026 18:47 | 23 | 9.44 |
| 10/23/2026 18:47 | 14 | 9.445 |
| 10/23/2026 18:46 | 100 | 9.445 |
| 10/23/2026 18:46 | 11 | 9.445 |
| 10/23/2026 18:46 | 100 | 9.44 |
| 10/23/2026 18:46 | 100 | 9.44 |
| 10/23/2026 18:46 | 100 | 9.44 |
| 10/23/2026 18:46 | 7 | 9.44 |
| 10/23/2026 18:46 | 5 | 9.44 |
| 10/23/2026 18:45 | 14 | 9.435 |
| 10/23/2026 18:44 | 165 | 9.435 |
| 10/23/2026 18:44 | 10 | 9.43 |
| 10/23/2026 18:44 | 20 | 9.43 |
| 10/23/2026 18:42 | 11 | 9.425 |
| 10/23/2026 18:42 | 100 | 9.425 |
| 10/23/2026 18:42 | 200 | 9.42 |
| 10/23/2026 18:42 | 200 | 9.42 |
| 10/23/2026 18:42 | 100 | 9.42 |
| 10/23/2026 18:40 | 300 | 9.415 |
| 10/23/2026 18:39 | 100 | 9.41 |
| 10/23/2026 18:39 | 100 | 9.41 |
| 10/23/2026 18:37 | 100 | 9.41 |
| 10/23/2026 18:37 | 100 | 9.41 |
| 10/23/2026 18:37 | 1 | 9.41 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 107 | 9.42 |
| 10/23/2026 18:37 | 93 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 7 | 9.42 |
| 10/23/2026 18:37 | 200 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 21 | 9.425 |
| 10/23/2026 18:37 | 100 | 9.425 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:37 | 100 | 9.42 |
| 10/23/2026 18:36 | 300 | 9.42 |
| 10/23/2026 18:36 | 100 | 9.42 |
| 10/23/2026 18:35 | 100 | 9.42 |
| 10/23/2026 18:33 | 12 | 9.415 |
| 10/23/2026 18:33 | 14 | 9.415 |
| 10/23/2026 18:33 | 10 | 9.415 |
| 10/23/2026 18:32 | 130 | 9.415 |
| 10/23/2026 18:32 | 18 | 9.415 |
| 10/23/2026 18:32 | 200 | 9.41 |
| 10/23/2026 18:32 | 100 | 9.41 |
| 10/23/2026 18:32 | 6 | 9.41 |
| 10/23/2026 18:31 | 30 | 9.405 |
| 10/23/2026 18:29 | 100 | 9.405 |
| 10/23/2026 18:29 | 682 | 9.41 |
| 10/23/2026 18:29 | 118 | 9.41 |
| 10/23/2026 18:29 | 100 | 9.41 |
| 10/23/2026 18:29 | 100 | 9.41 |
| 10/23/2026 18:29 | 100 | 9.41 |
| 10/23/2026 18:29 | 100 | 9.41 |
| 10/23/2026 18:29 | 89 | 9.41 |
| 10/23/2026 18:29 | 11 | 9.41 |
| 10/23/2026 18:29 | 18 | 9.41 |
| 10/23/2026 18:29 | 100 | 9.41 |
| 10/23/2026 18:28 | 100 | 9.415 |
| 10/23/2026 18:27 | 18 | 9.415 |
| 10/23/2026 18:26 | 100 | 9.42 |
| 10/23/2026 18:26 | 100 | 9.42 |
| 10/23/2026 18:26 | 100 | 9.42 |
| 10/23/2026 18:26 | 100 | 9.42 |
| 10/23/2026 18:26 | 25 | 9.42 |
| 10/23/2026 18:25 | 161 | 9.425 |
| 10/23/2026 18:24 | 17 | 9.425 |
| 10/23/2026 18:24 | 197 | 9.42 |
| 10/23/2026 18:24 | 200 | 9.42 |
| 10/23/2026 18:24 | 200 | 9.42 |
| 10/23/2026 18:24 | 200 | 9.42 |
| 10/23/2026 18:24 | 100 | 9.42 |
| 10/23/2026 18:24 | 203 | 9.42 |
| 10/23/2026 18:24 | 600 | 9.42 |
| 10/23/2026 18:24 | 100 | 9.415 |
| 10/23/2026 18:23 | 200 | 9.42 |
| 10/23/2026 18:23 | 93 | 9.42 |
| 10/23/2026 18:23 | 38 | 9.42 |
| 10/23/2026 18:23 | 5 | 9.42 |
| 10/23/2026 18:23 | 200 | 9.42 |
| 10/23/2026 18:23 | 158 | 9.42 |
| 10/23/2026 18:23 | 42 | 9.42 |
| 10/23/2026 18:23 | 2 | 9.43 |
| 10/23/2026 18:23 | 24 | 9.43 |
| 10/23/2026 18:23 | 200 | 9.43 |
| 10/23/2026 18:23 | 300 | 9.43 |
| 10/23/2026 18:23 | 65 | 9.43 |
| 10/23/2026 18:23 | 100 | 9.43 |
| 10/23/2026 18:23 | 100 | 9.43 |
| 10/23/2026 18:23 | 100 | 9.43 |
| 10/23/2026 18:23 | 100 | 9.43 |
| 10/23/2026 18:23 | 100 | 9.43 |
| 10/23/2026 18:23 | 152 | 9.435 |
| 10/23/2026 18:22 | 17 | 9.435 |
| 10/23/2026 18:21 | 35 | 9.43 |
| 10/23/2026 18:21 | 65 | 9.43 |
| 10/23/2026 18:21 | 35 | 9.43 |
| 10/23/2026 18:20 | 200 | 9.435 |
| 10/23/2026 18:20 | 100 | 9.44 |
| 10/23/2026 18:20 | 100 | 9.44 |
| 10/23/2026 18:20 | 60 | 9.44 |
| 10/23/2026 18:20 | 54 | 9.44 |
| 10/23/2026 18:20 | 16 | 9.44 |
| 10/23/2026 18:20 | 14 | 9.44 |
| 10/23/2026 18:20 | 16 | 9.44 |
| 10/23/2026 18:19 | 18 | 9.445 |
| 10/23/2026 18:19 | 100 | 9.45 |
| 10/23/2026 18:19 | 100 | 9.45 |
| 10/23/2026 18:19 | 100 | 9.455 |
| 10/23/2026 18:18 | 240 | 9.46 |
| 10/23/2026 18:18 | 200 | 9.46 |
| 10/23/2026 18:18 | 500 | 9.46 |
| 10/23/2026 18:18 | 200 | 9.46 |
| 10/23/2026 18:18 | 200 | 9.46 |
| 10/23/2026 18:18 | 100 | 9.46 |
| 10/23/2026 18:18 | 100 | 9.46 |
| 10/23/2026 18:18 | 500 | 9.46 |
| 10/23/2026 18:18 | 200 | 9.46 |
| 10/23/2026 18:18 | 800 | 9.46 |
| 10/23/2026 18:18 | 1000 | 9.455 |
| 10/23/2026 18:18 | 200 | 9.455 |
| 10/23/2026 18:18 | 100 | 9.455 |
| 10/23/2026 18:18 | 700 | 9.45 |
| 10/23/2026 18:17 | 500 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 100 | 9.46 |
| 10/23/2026 18:17 | 92 | 9.46 |
| 10/23/2026 18:17 | 496 | 9.46 |
| 10/23/2026 18:17 | 4 | 9.46 |
| 10/23/2026 18:17 | 87 | 9.465 |
| 10/23/2026 18:17 | 67 | 9.465 |
| 10/23/2026 18:17 | 17 | 9.465 |
| 10/23/2026 18:15 | 100 | 9.465 |
| 10/23/2026 18:14 | 16 | 9.465 |
| 10/23/2026 18:14 | 100 | 9.46 |
| 10/23/2026 18:13 | 157 | 9.455 |
| 10/23/2026 18:13 | 1 | 9.455 |
| 10/23/2026 18:12 | 18 | 9.455 |
| 10/23/2026 18:12 | 20 | 9.45 |
| 10/23/2026 18:12 | 80 | 9.45 |
| 10/23/2026 18:12 | 20 | 9.45 |
| 10/23/2026 18:11 | 200 | 9.455 |
| 10/23/2026 18:10 | 166 | 9.455 |
| 10/23/2026 18:09 | 18 | 9.455 |
| 10/23/2026 18:09 | 17 | 9.455 |
| 10/23/2026 18:09 | 1 | 9.455 |
| 10/23/2026 18:09 | 14 | 9.455 |
| 10/23/2026 18:08 | 11 | 9.455 |
| 10/23/2026 18:08 | 16 | 9.455 |
| 10/23/2026 18:08 | 100 | 9.45 |
| 10/23/2026 18:08 | 300 | 9.45 |
| 10/23/2026 18:08 | 100 | 9.45 |
| 10/23/2026 18:08 | 200 | 9.45 |
| 10/23/2026 18:08 | 100 | 9.45 |
| 10/23/2026 18:08 | 100 | 9.45 |
| 10/23/2026 18:08 | 11 | 9.445 |
| 10/23/2026 18:07 | 17 | 9.445 |
| 10/23/2026 18:07 | 11 | 9.445 |
| 10/23/2026 18:07 | 10 | 9.445 |
| 10/23/2026 18:07 | 10 | 9.445 |
| 10/23/2026 18:06 | 39 | 9.445 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 27 | 9.44 |
| 10/23/2026 18:06 | 200 | 9.44 |
| 10/23/2026 18:06 | 7 | 9.44 |
| 10/23/2026 18:06 | 200 | 9.44 |
| 10/23/2026 18:06 | 200 | 9.44 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 93 | 9.44 |
| 10/23/2026 18:06 | 40 | 9.44 |
| 10/23/2026 18:06 | 400 | 9.44 |
| 10/23/2026 18:06 | 400 | 9.44 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 300 | 9.44 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 200 | 9.44 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 100 | 9.44 |
| 10/23/2026 18:06 | 300 | 9.435 |
| 10/23/2026 18:05 | 100 | 9.435 |
| 10/23/2026 18:05 | 100 | 9.435 |
| 10/23/2026 18:05 | 12 | 9.435 |
| 10/23/2026 18:04 | 100 | 9.43 |
| 10/23/2026 18:04 | 100 | 9.43 |
| 10/23/2026 18:03 | 122 | 9.425 |
| 10/23/2026 18:03 | 169 | 9.425 |
| 10/23/2026 18:02 | 18 | 9.425 |
| 10/23/2026 18:01 | 46 | 9.425 |
| 10/23/2026 18:01 | 10 | 9.425 |
| 10/23/2026 18:01 | 11 | 9.425 |
| 10/23/2026 18:00 | 12 | 9.425 |
| 10/23/2026 18:00 | 11 | 9.425 |
| 10/23/2026 18:00 | 10 | 9.425 |
| 10/23/2026 18:00 | 100 | 9.425 |
| 10/23/2026 18:00 | 118 | 9.425 |
| 10/23/2026 17:59 | 17 | 9.425 |
| 10/23/2026 17:58 | 8 | 9.42 |
| 10/23/2026 17:58 | 24 | 9.42 |
| 10/23/2026 17:58 | 76 | 9.42 |
| 10/23/2026 17:58 | 24 | 9.42 |
| 10/23/2026 17:58 | 100 | 9.42 |
| 10/23/2026 17:58 | 100 | 9.425 |
| 10/23/2026 17:57 | 17 | 9.425 |
| 10/23/2026 17:57 | 200 | 9.42 |
| 10/23/2026 17:57 | 100 | 9.42 |
| 10/23/2026 17:56 | 156 | 9.415 |
| 10/23/2026 17:56 | 196 | 9.415 |
| 10/23/2026 17:55 | 100 | 9.42 |
| 10/23/2026 17:55 | 100 | 9.42 |
| 10/23/2026 17:55 | 100 | 9.42 |
| 10/23/2026 17:55 | 59 | 9.42 |
| 10/23/2026 17:54 | 17 | 9.425 |
| 10/23/2026 17:54 | 41 | 9.42 |
| 10/23/2026 17:54 | 59 | 9.42 |
| 10/23/2026 17:54 | 41 | 9.42 |
| 10/23/2026 17:54 | 34 | 9.42 |
| 10/23/2026 17:54 | 23 | 9.42 |
| 10/23/2026 17:54 | 1 | 9.42 |
| 10/23/2026 17:54 | 100 | 9.42 |
| 10/23/2026 17:54 | 100 | 9.42 |
| 10/23/2026 17:54 | 100 | 9.42 |
| 10/23/2026 17:54 | 42 | 9.42 |
| 10/23/2026 17:54 | 100 | 9.42 |
| 10/23/2026 17:54 | 100 | 9.42 |
| 10/23/2026 17:54 | 100 | 9.42 |
| 10/23/2026 17:54 | 100 | 9.425 |
| 10/23/2026 17:54 | 11 | 9.425 |
| 10/23/2026 17:53 | 200 | 9.42 |
| 10/23/2026 17:53 | 100 | 9.42 |
| 10/23/2026 17:53 | 7 | 9.42 |
| 10/23/2026 17:53 | 90 | 9.42 |
| 10/23/2026 17:53 | 10 | 9.42 |
| 10/23/2026 17:53 | 30 | 9.415 |
| 10/23/2026 17:52 | 10 | 9.415 |
| 10/23/2026 17:52 | 17 | 9.415 |
| 10/23/2026 17:51 | 200 | 9.41 |
| 10/23/2026 17:51 | 200 | 9.41 |
| 10/23/2026 17:51 | 91 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 400 | 9.41 |
| 10/23/2026 17:51 | 200 | 9.41 |
| 10/23/2026 17:51 | 200 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 400 | 9.41 |
| 10/23/2026 17:51 | 500 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 100 | 9.41 |
| 10/23/2026 17:51 | 56 | 9.41 |
| 10/23/2026 17:51 | 9 | 9.41 |
| 10/23/2026 17:51 | 79 | 9.41 |
| 10/23/2026 17:51 | 48 | 9.41 |
| 10/23/2026 17:51 | 24 | 9.41 |
| 10/23/2026 17:51 | 400 | 9.41 |
| 10/23/2026 17:50 | 91 | 9.415 |
| 10/23/2026 17:50 | 7 | 9.415 |
| 10/23/2026 17:50 | 17 | 9.415 |
| 10/23/2026 17:49 | 222 | 9.415 |
| 10/23/2026 17:49 | 8 | 9.415 |
| 10/23/2026 17:49 | 160 | 9.415 |
| 10/23/2026 17:48 | 16 | 9.415 |
| 10/23/2026 17:47 | 20 | 9.415 |
| 10/23/2026 17:47 | 200 | 9.41 |
| 10/23/2026 17:47 | 5 | 9.41 |
| 10/23/2026 17:47 | 100 | 9.41 |
| 10/23/2026 17:47 | 100 | 9.41 |
| 10/23/2026 17:47 | 200 | 9.41 |
| 10/23/2026 17:47 | 100 | 9.41 |
| 10/23/2026 17:47 | 100 | 9.41 |
| 10/23/2026 17:46 | 5 | 9.40 |
| 10/23/2026 17:46 | 200 | 9.40 |
| 10/23/2026 17:46 | 100 | 9.40 |
| 10/23/2026 17:46 | 900 | 9.40 |
| 10/23/2026 17:46 | 500 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 88 | 9.40 |
| 10/23/2026 17:45 | 12 | 9.40 |
| 10/23/2026 17:45 | 88 | 9.40 |
| 10/23/2026 17:45 | 12 | 9.40 |
| 10/23/2026 17:45 | 9 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 91 | 9.40 |
| 10/23/2026 17:45 | 3 | 9.40 |
| 10/23/2026 17:45 | 7 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 200 | 9.40 |
| 10/23/2026 17:45 | 56 | 9.40 |
| 10/23/2026 17:44 | 10 | 9.405 |
| 10/23/2026 17:44 | 34 | 9.40 |
| 10/23/2026 17:44 | 10 | 9.40 |
| 10/23/2026 17:43 | 100 | 9.405 |
| 10/23/2026 17:42 | 5 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 600 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 15 | 9.40 |
| 10/23/2026 17:42 | 31 | 9.40 |
| 10/23/2026 17:41 | 54 | 9.40 |
| 10/23/2026 17:41 | 46 | 9.40 |
| 10/23/2026 17:41 | 54 | 9.40 |
| 10/23/2026 17:41 | 100 | 9.40 |
| 10/23/2026 17:41 | 100 | 9.40 |
| 10/23/2026 17:41 | 100 | 9.40 |
| 10/23/2026 17:41 | 100 | 9.40 |
| 10/23/2026 17:41 | 100 | 9.40 |
| 10/23/2026 17:41 | 100 | 9.40 |
| 10/23/2026 17:41 | 24 | 9.40 |
| 10/23/2026 17:41 | 10 | 9.40 |
| 10/23/2026 17:41 | 16 | 9.405 |
| 10/23/2026 17:41 | 100 | 9.405 |
| 10/23/2026 17:41 | 8 | 9.405 |
| 10/23/2026 17:41 | 11 | 9.405 |
| 10/23/2026 17:41 | 21 | 9.405 |
| 10/23/2026 17:41 | 35 | 9.405 |
| 10/23/2026 17:40 | 10 | 9.405 |
| 10/23/2026 17:40 | 12 | 9.405 |
| 10/23/2026 17:40 | 13 | 9.405 |
| 10/23/2026 17:40 | 18 | 9.405 |
| 10/23/2026 17:40 | 11 | 9.405 |
| 10/23/2026 17:40 | 19 | 9.405 |
| 10/23/2026 17:39 | 100 | 9.40 |
| 10/23/2026 17:39 | 200 | 9.40 |
| 10/23/2026 17:39 | 5 | 9.40 |
| 10/23/2026 17:39 | 100 | 9.40 |
| 10/23/2026 17:38 | 440 | 9.395 |
| 10/23/2026 17:37 | 154 | 9.395 |
| 10/23/2026 17:37 | 10 | 9.395 |
| 10/23/2026 17:37 | 14 | 9.395 |
| 10/23/2026 17:37 | 10 | 9.395 |
| 10/23/2026 17:37 | 14 | 9.395 |
| 10/23/2026 17:35 | 100 | 9.395 |
| 10/23/2026 17:34 | 66 | 9.40 |
| 10/23/2026 17:34 | 100 | 9.40 |
| 10/23/2026 17:34 | 100 | 9.40 |
| 10/23/2026 17:34 | 100 | 9.40 |
| 10/23/2026 17:34 | 100 | 9.40 |
| 10/23/2026 17:34 | 100 | 9.40 |
| 10/23/2026 17:34 | 44 | 9.40 |
| 10/23/2026 17:34 | 56 | 9.40 |
| 10/23/2026 17:34 | 100 | 9.40 |
| 10/23/2026 17:34 | 12 | 9.405 |
| 10/23/2026 17:34 | 10 | 9.405 |
| 10/23/2026 17:33 | 100 | 9.40 |
| 10/23/2026 17:33 | 1 | 9.40 |
| 10/23/2026 17:33 | 100 | 9.40 |
| 10/23/2026 17:33 | 95 | 9.40 |
| 10/23/2026 17:33 | 182 | 9.395 |
| 10/23/2026 17:33 | 18 | 9.395 |
| 10/23/2026 17:33 | 100 | 9.395 |
| 10/23/2026 17:33 | 100 | 9.39 |
| 10/23/2026 17:33 | 100 | 9.39 |
| 10/23/2026 17:31 | 200 | 9.39 |
| 10/23/2026 17:31 | 100 | 9.39 |
| 10/23/2026 17:31 | 100 | 9.39 |
| 10/23/2026 17:31 | 7 | 9.39 |
| 10/23/2026 17:31 | 100 | 9.39 |
| 10/23/2026 17:31 | 100 | 9.39 |
| 10/23/2026 17:31 | 98 | 9.395 |
| 10/23/2026 17:31 | 100 | 9.39 |
| 10/23/2026 17:30 | 100 | 9.39 |
| 10/23/2026 17:30 | 100 | 9.39 |
| 10/23/2026 17:30 | 200 | 9.39 |
| 10/23/2026 17:30 | 100 | 9.39 |
| 10/23/2026 17:30 | 45 | 9.39 |
| 10/23/2026 17:30 | 5 | 9.39 |
| 10/23/2026 17:30 | 5 | 9.39 |
| 10/23/2026 17:30 | 100 | 9.39 |
| 10/23/2026 17:30 | 100 | 9.39 |
| 10/23/2026 17:30 | 100 | 9.39 |
| 10/23/2026 17:30 | 5 | 9.39 |
| 10/23/2026 17:30 | 100 | 9.38 |
| 10/23/2026 17:30 | 100 | 9.38 |
| 10/23/2026 17:30 | 300 | 9.38 |
| 10/23/2026 17:30 | 300 | 9.38 |
| 10/23/2026 17:30 | 100 | 9.38 |
| 10/23/2026 17:30 | 100 | 9.38 |
| 10/23/2026 17:30 | 200 | 9.38 |
| 10/23/2026 17:30 | 100 | 9.38 |
| 10/23/2026 17:30 | 100 | 9.38 |
| 10/23/2026 17:30 | 23 | 9.38 |
| 10/23/2026 17:30 | 16 | 9.385 |
| 10/23/2026 17:30 | 65 | 9.385 |
| 10/23/2026 17:30 | 100 | 9.385 |
| 10/23/2026 17:29 | 20 | 9.385 |
| 10/23/2026 17:28 | 172 | 9.385 |
| 10/23/2026 17:28 | 77 | 9.39 |
| 10/23/2026 17:28 | 100 | 9.39 |
| 10/23/2026 17:28 | 100 | 9.39 |
| 10/23/2026 17:28 | 100 | 9.39 |
| 10/23/2026 17:28 | 77 | 9.39 |
| 10/23/2026 17:28 | 100 | 9.39 |
| 10/23/2026 17:28 | 100 | 9.39 |
| 10/23/2026 17:28 | 100 | 9.39 |
| 10/23/2026 17:28 | 123 | 9.39 |
| 10/23/2026 17:28 | 100 | 9.395 |
| 10/23/2026 17:27 | 15 | 9.395 |
| 10/23/2026 17:26 | 5 | 9.40 |
| 10/23/2026 17:26 | 100 | 9.395 |
| 10/23/2026 17:25 | 100 | 9.39 |
| 10/23/2026 17:25 | 100 | 9.39 |
| 10/23/2026 17:25 | 5 | 9.39 |
| 10/23/2026 17:25 | 14 | 9.385 |
| 10/23/2026 17:24 | 16 | 9.38 |
| 10/23/2026 17:24 | 200 | 9.38 |
| 10/23/2026 17:24 | 100 | 9.38 |
| 10/23/2026 17:24 | 100 | 9.38 |
| 10/23/2026 17:24 | 100 | 9.38 |
| 10/23/2026 17:24 | 100 | 9.38 |
| 10/23/2026 17:24 | 100 | 9.38 |
| 10/23/2026 17:24 | 100 | 9.38 |
| 10/23/2026 17:24 | 52 | 9.385 |
| 10/23/2026 17:24 | 100 | 9.385 |
| 10/23/2026 17:23 | 100 | 9.39 |
| 10/23/2026 17:23 | 100 | 9.39 |
| 10/23/2026 17:23 | 200 | 9.39 |
| 10/23/2026 17:23 | 7 | 9.39 |
| 10/23/2026 17:23 | 93 | 9.39 |
| 10/23/2026 17:23 | 7 | 9.39 |
| 10/23/2026 17:23 | 15 | 9.395 |
| 10/23/2026 17:22 | 100 | 9.395 |
| 10/23/2026 17:22 | 100 | 9.395 |
| 10/23/2026 17:22 | 100 | 9.395 |
| 10/23/2026 17:22 | 300 | 9.395 |
| 10/23/2026 17:22 | 200 | 9.39 |
| 10/23/2026 17:22 | 100 | 9.39 |
| 10/23/2026 17:22 | 200 | 9.39 |
| 10/23/2026 17:22 | 100 | 9.39 |
| 10/23/2026 17:21 | 24 | 9.39 |
| 10/23/2026 17:21 | 100 | 9.39 |
| 10/23/2026 17:21 | 100 | 9.39 |
| 10/23/2026 17:21 | 100 | 9.39 |
| 10/23/2026 17:21 | 100 | 9.39 |
| 10/23/2026 17:21 | 200 | 9.39 |
| 10/23/2026 17:21 | 200 | 9.39 |
| 10/23/2026 17:21 | 100 | 9.39 |
| 10/23/2026 17:21 | 100 | 9.39 |
| 10/23/2026 17:21 | 100 | 9.395 |
| 10/23/2026 17:21 | 15 | 9.395 |
| 10/23/2026 17:21 | 11 | 9.395 |
| 10/23/2026 17:21 | 34 | 9.395 |
| 10/23/2026 17:20 | 5 | 9.395 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 800 | 9.39 |
| 10/23/2026 17:20 | 15 | 9.385 |
| 10/23/2026 17:20 | 200 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 63 | 9.39 |
| 10/23/2026 17:20 | 37 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:20 | 200 | 9.39 |
| 10/23/2026 17:20 | 100 | 9.39 |
| 10/23/2026 17:19 | 44 | 9.39 |
| 10/23/2026 17:19 | 100 | 9.385 |
| 10/23/2026 17:19 | 86 | 9.385 |
| 10/23/2026 17:19 | 300 | 9.38 |
| 10/23/2026 17:19 | 200 | 9.38 |
| 10/23/2026 17:19 | 200 | 9.38 |
| 10/23/2026 17:19 | 100 | 9.38 |
| 10/23/2026 17:19 | 1000 | 9.38 |
| 10/23/2026 17:19 | 300 | 9.38 |
| 10/23/2026 17:18 | 12 | 9.375 |
| 10/23/2026 17:18 | 13 | 9.375 |
| 10/23/2026 17:17 | 38 | 9.375 |
| 10/23/2026 17:16 | 250 | 9.375 |
| 10/23/2026 17:16 | 100 | 9.38 |
| 10/23/2026 17:16 | 2 | 9.38 |
| 10/23/2026 17:16 | 100 | 9.38 |
| 10/23/2026 17:16 | 98 | 9.38 |
| 10/23/2026 17:16 | 2 | 9.38 |
| 10/23/2026 17:16 | 100 | 9.38 |
| 10/23/2026 17:16 | 100 | 9.39 |
| 10/23/2026 17:16 | 100 | 9.39 |
| 10/23/2026 17:16 | 20 | 9.39 |
| 10/23/2026 17:16 | 300 | 9.39 |
| 10/23/2026 17:16 | 100 | 9.395 |
| 10/23/2026 17:16 | 10 | 9.39 |
| 10/23/2026 17:16 | 100 | 9.39 |
| 10/23/2026 17:16 | 600 | 9.39 |
| 10/23/2026 17:16 | 100 | 9.39 |
| 10/23/2026 17:16 | 42 | 9.39 |
| 10/23/2026 17:16 | 7 | 9.39 |
| 10/23/2026 17:16 | 20 | 9.39 |
| 10/23/2026 17:16 | 100 | 9.39 |
| 10/23/2026 17:16 | 100 | 9.39 |
| 10/23/2026 17:16 | 200 | 9.39 |
| 10/23/2026 17:16 | 100 | 9.39 |
| 10/23/2026 17:16 | 300 | 9.385 |
| 10/23/2026 17:16 | 100 | 9.385 |
| 10/23/2026 17:16 | 200 | 9.38 |
| 10/23/2026 17:16 | 100 | 9.38 |
| 10/23/2026 17:16 | 100 | 9.38 |
| 10/23/2026 17:16 | 83 | 9.38 |
| 10/23/2026 17:16 | 100 | 9.38 |
| 10/23/2026 17:15 | 84 | 9.375 |
| 10/23/2026 17:15 | 69 | 9.375 |
| 10/23/2026 17:15 | 20 | 9.375 |
| 10/23/2026 17:15 | 11 | 9.375 |
| 10/23/2026 17:15 | 88 | 9.37 |
| 10/23/2026 17:15 | 10 | 9.37 |
| 10/23/2026 17:15 | 18 | 9.37 |
| 10/23/2026 17:15 | 100 | 9.37 |
| 10/23/2026 17:15 | 100 | 9.37 |
| 10/23/2026 17:15 | 200 | 9.37 |
| 10/23/2026 17:15 | 200 | 9.37 |
| 10/23/2026 17:15 | 100 | 9.37 |
| 10/23/2026 17:15 | 400 | 9.37 |
| 10/23/2026 17:15 | 316 | 9.37 |
| 10/23/2026 17:15 | 384 | 9.37 |
| 10/23/2026 17:15 | 197 | 9.37 |
| 10/23/2026 17:15 | 3 | 9.37 |
| 10/23/2026 17:15 | 100 | 9.37 |
| 10/23/2026 17:15 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:14 | 100 | 9.37 |
| 10/23/2026 17:13 | 29 | 9.375 |
| 10/23/2026 17:13 | 5 | 9.375 |
| 10/23/2026 17:13 | 100 | 9.375 |
| 10/23/2026 17:12 | 20 | 9.375 |
| 10/23/2026 17:12 | 100 | 9.37 |
| 10/23/2026 17:12 | 100 | 9.37 |
| 10/23/2026 17:12 | 30 | 9.37 |
| 10/23/2026 17:12 | 100 | 9.37 |
| 10/23/2026 17:10 | 200 | 9.36 |
| 10/23/2026 17:10 | 100 | 9.36 |
| 10/23/2026 17:10 | 100 | 9.36 |
| 10/23/2026 17:09 | 100 | 9.36 |
| 10/23/2026 17:09 | 19 | 9.36 |
| 10/23/2026 17:09 | 100 | 9.37 |
| 10/23/2026 17:09 | 100 | 9.37 |
| 10/23/2026 17:09 | 100 | 9.37 |
| 10/23/2026 17:09 | 100 | 9.37 |
| 10/23/2026 17:09 | 100 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.385 |
| 10/23/2026 17:08 | 100 | 9.385 |
| 10/23/2026 17:08 | 8 | 9.39 |
| 10/23/2026 17:08 | 92 | 9.39 |
| 10/23/2026 17:08 | 100 | 9.39 |
| 10/23/2026 17:08 | 100 | 9.39 |
| 10/23/2026 17:08 | 100 | 9.39 |
| 10/23/2026 17:08 | 77 | 9.39 |
| 10/23/2026 17:08 | 23 | 9.39 |
| 10/23/2026 17:07 | 52 | 9.395 |
| 10/23/2026 17:07 | 100 | 9.395 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 200 | 9.39 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:06 | 100 | 9.40 |
| 10/23/2026 17:05 | 100 | 9.405 |
| 10/23/2026 17:05 | 41 | 9.405 |
| 10/23/2026 17:05 | 100 | 9.40 |
| 10/23/2026 17:05 | 100 | 9.40 |
| 10/23/2026 17:05 | 100 | 9.40 |
| 10/23/2026 17:05 | 80 | 9.40 |
| 10/23/2026 17:05 | 20 | 9.40 |
| 10/23/2026 17:04 | 14 | 9.395 |
| 10/23/2026 17:04 | 36 | 9.395 |
| 10/23/2026 17:04 | 12 | 9.395 |
| 10/23/2026 17:04 | 39 | 9.395 |
| 10/23/2026 17:03 | 23 | 9.395 |
| 10/23/2026 17:03 | 100 | 9.39 |
| 10/23/2026 17:03 | 100 | 9.39 |
| 10/23/2026 17:03 | 100 | 9.39 |
| 10/23/2026 17:03 | 100 | 9.39 |
| 10/23/2026 17:01 | 100 | 9.385 |
| 10/23/2026 17:01 | 200 | 9.38 |
| 10/23/2026 17:01 | 100 | 9.38 |
| 10/23/2026 17:01 | 100 | 9.38 |
| 10/23/2026 17:01 | 100 | 9.38 |
| 10/23/2026 17:01 | 200 | 9.37 |
| 10/23/2026 17:01 | 100 | 9.37 |
| 10/23/2026 17:01 | 100 | 9.37 |
| 10/23/2026 17:01 | 100 | 9.37 |
| 10/23/2026 17:00 | 5 | 9.365 |
| 10/23/2026 17:00 | 100 | 9.37 |
| 10/23/2026 17:00 | 100 | 9.37 |
| 10/23/2026 17:00 | 100 | 9.37 |
| 10/23/2026 17:00 | 89 | 9.38 |
| 10/23/2026 17:00 | 100 | 9.38 |
| 10/23/2026 17:00 | 200 | 9.38 |
| 10/23/2026 17:00 | 200 | 9.38 |
| 10/23/2026 17:00 | 100 | 9.38 |
| 10/23/2026 16:59 | 100 | 9.38 |
| 10/23/2026 16:59 | 100 | 9.38 |
| 10/23/2026 16:59 | 100 | 9.38 |
| 10/23/2026 16:59 | 1 | 9.375 |
| 10/23/2026 16:59 | 100 | 9.38 |
| 10/23/2026 16:59 | 100 | 9.38 |
| 10/23/2026 16:59 | 200 | 9.38 |
| 10/23/2026 16:59 | 100 | 9.38 |
| 10/23/2026 16:58 | 100 | 9.385 |
| 10/23/2026 16:58 | 100 | 9.38 |
| 10/23/2026 16:58 | 200 | 9.38 |
| 10/23/2026 16:58 | 100 | 9.38 |
| 10/23/2026 16:58 | 100 | 9.38 |
| 10/23/2026 16:58 | 10 | 9.38 |
| 10/23/2026 16:57 | 100 | 9.38 |
| 10/23/2026 16:57 | 100 | 9.38 |
| 10/23/2026 16:57 | 25 | 9.38 |
| 10/23/2026 16:57 | 75 | 9.38 |
| 10/23/2026 16:57 | 1 | 9.38 |
| 10/23/2026 16:57 | 24 | 9.38 |
| 10/23/2026 16:57 | 100 | 9.38 |
| 10/23/2026 16:56 | 100 | 9.39 |
| 10/23/2026 16:56 | 100 | 9.39 |
| 10/23/2026 16:56 | 100 | 9.39 |
| 10/23/2026 16:56 | 100 | 9.39 |
| 10/23/2026 16:56 | 100 | 9.39 |
| 10/23/2026 16:56 | 100 | 9.39 |
| 10/23/2026 16:56 | 28 | 9.395 |
| 10/23/2026 16:56 | 181 | 9.395 |
| 10/23/2026 16:56 | 27 | 9.395 |
| 10/23/2026 16:56 | 137 | 9.395 |
| 10/23/2026 16:55 | 100 | 9.39 |
| 10/23/2026 16:55 | 100 | 9.39 |
| 10/23/2026 16:55 | 100 | 9.39 |
| 10/23/2026 16:55 | 20 | 9.39 |
| 10/23/2026 16:53 | 100 | 9.38 |
| 10/23/2026 16:53 | 2 | 9.38 |
| 10/23/2026 16:52 | 100 | 9.38 |
| 10/23/2026 16:52 | 100 | 9.38 |
| 10/23/2026 16:52 | 100 | 9.38 |
| 10/23/2026 16:52 | 200 | 9.38 |
| 10/23/2026 16:52 | 100 | 9.38 |
| 10/23/2026 16:52 | 16 | 9.38 |
| 10/23/2026 16:52 | 25 | 9.38 |
| 10/23/2026 16:52 | 200 | 9.38 |
| 10/23/2026 16:52 | 100 | 9.38 |
| 10/23/2026 16:52 | 100 | 9.38 |
| 10/23/2026 16:52 | 25 | 9.38 |
| 10/23/2026 16:52 | 30 | 9.38 |
| 10/23/2026 16:52 | 24 | 9.38 |
| 10/23/2026 16:52 | 5 | 9.375 |
| 10/23/2026 16:51 | 34 | 9.375 |
| 10/23/2026 16:51 | 34 | 9.375 |
| 10/23/2026 16:51 | 100 | 9.38 |
| 10/23/2026 16:51 | 100 | 9.38 |
| 10/23/2026 16:51 | 100 | 9.39 |
| 10/23/2026 16:51 | 100 | 9.39 |
| 10/23/2026 16:50 | 100 | 9.40 |
| 10/23/2026 16:50 | 100 | 9.40 |
| 10/23/2026 16:50 | 100 | 9.40 |
| 10/23/2026 16:50 | 100 | 9.40 |
| 10/23/2026 16:50 | 100 | 9.40 |
| 10/23/2026 16:50 | 15 | 9.405 |
| 10/23/2026 16:50 | 100 | 9.405 |
| 10/23/2026 16:49 | 100 | 9.41 |
| 10/23/2026 16:49 | 100 | 9.41 |
| 10/23/2026 16:49 | 100 | 9.41 |
| 10/23/2026 16:49 | 84 | 9.41 |
| 10/23/2026 16:49 | 100 | 9.415 |
| 10/23/2026 16:48 | 79 | 9.42 |
| 10/23/2026 16:48 | 100 | 9.42 |
| 10/23/2026 16:48 | 100 | 9.42 |
| 10/23/2026 16:48 | 306 | 9.42 |
| 10/23/2026 16:48 | 10 | 9.425 |
| 10/23/2026 16:48 | 5 | 9.43 |
| 10/23/2026 16:47 | 100 | 9.42 |
| 10/23/2026 16:47 | 20 | 9.42 |
| 10/23/2026 16:47 | 100 | 9.41 |
| 10/23/2026 16:47 | 100 | 9.41 |
| 10/23/2026 16:47 | 100 | 9.41 |
| 10/23/2026 16:47 | 200 | 9.41 |
| 10/23/2026 16:47 | 100 | 9.41 |
| 10/23/2026 16:47 | 100 | 9.41 |
| 10/23/2026 16:47 | 200 | 9.41 |
| 10/23/2026 16:47 | 100 | 9.42 |
| 10/23/2026 16:47 | 100 | 9.42 |
| 10/23/2026 16:47 | 200 | 9.42 |
| 10/23/2026 16:47 | 100 | 9.42 |
| 10/23/2026 16:47 | 10 | 9.425 |
| 10/23/2026 16:46 | 100 | 9.425 |
| 10/23/2026 16:46 | 100 | 9.42 |
| 10/23/2026 16:46 | 100 | 9.42 |
| 10/23/2026 16:46 | 100 | 9.42 |
| 10/23/2026 16:46 | 200 | 9.42 |
| 10/23/2026 16:46 | 100 | 9.42 |
| 10/23/2026 16:46 | 100 | 9.41 |
| 10/23/2026 16:46 | 100 | 9.41 |
| 10/23/2026 16:45 | 100 | 9.41 |
| 10/23/2026 16:45 | 100 | 9.41 |
| 10/23/2026 16:45 | 2 | 9.41 |
| 10/23/2026 16:45 | 100 | 9.41 |
| 10/23/2026 16:45 | 100 | 9.41 |
| 10/23/2026 16:45 | 200 | 9.41 |
| 10/23/2026 16:45 | 100 | 9.415 |
| 10/23/2026 16:44 | 5 | 9.41 |
| 10/23/2026 16:43 | 100 | 9.40 |
| 10/23/2026 16:43 | 100 | 9.40 |
| 10/23/2026 16:43 | 300 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.405 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:42 | 100 | 9.40 |
| 10/23/2026 16:41 | 100 | 9.39 |
| 10/23/2026 16:41 | 100 | 9.39 |
| 10/23/2026 16:41 | 100 | 9.38 |
| 10/23/2026 16:41 | 400 | 9.38 |
| 10/23/2026 16:41 | 100 | 9.38 |
| 10/23/2026 16:41 | 100 | 9.38 |
| 10/23/2026 16:41 | 200 | 9.38 |
| 10/23/2026 16:41 | 6 | 9.37 |
| 10/23/2026 16:41 | 100 | 9.37 |
| 10/23/2026 16:41 | 100 | 9.37 |
| 10/23/2026 16:41 | 200 | 9.37 |
| 10/23/2026 16:41 | 100 | 9.37 |
| 10/23/2026 16:41 | 100 | 9.37 |
| 10/23/2026 16:41 | 5 | 9.37 |
| 10/23/2026 16:41 | 200 | 9.36 |
| 10/23/2026 16:41 | 100 | 9.36 |
| 10/23/2026 16:41 | 100 | 9.36 |
| 10/23/2026 16:41 | 7 | 9.36 |
| 10/23/2026 16:41 | 100 | 9.36 |
| 10/23/2026 16:41 | 11 | 9.36 |
| 10/23/2026 16:41 | 6 | 9.36 |
| 10/23/2026 16:41 | 7 | 9.36 |
| 10/23/2026 16:41 | 45 | 9.36 |
| 10/23/2026 16:41 | 16 | 9.36 |
| 10/23/2026 16:41 | 100 | 9.36 |
| 10/23/2026 16:41 | 100 | 9.35 |
| 10/23/2026 16:41 | 100 | 9.35 |
| 10/23/2026 16:41 | 200 | 9.35 |
| 10/23/2026 16:41 | 100 | 9.35 |
| 10/23/2026 16:41 | 600 | 9.35 |
| 10/23/2026 16:41 | 100 | 9.35 |
| 10/23/2026 16:41 | 200 | 9.35 |
| 10/23/2026 16:41 | 200 | 9.35 |
| 10/23/2026 16:40 | 100 | 9.34 |
| 10/23/2026 16:40 | 100 | 9.34 |
| 10/23/2026 16:40 | 100 | 9.34 |
| 10/23/2026 16:40 | 87 | 9.34 |
| 10/23/2026 16:39 | 7 | 9.335 |
| 10/23/2026 16:39 | 90 | 9.335 |
| 10/23/2026 16:38 | 100 | 9.335 |
| 10/23/2026 16:37 | 100 | 9.34 |
| 10/23/2026 16:37 | 100 | 9.34 |
| 10/23/2026 16:37 | 100 | 9.34 |
| 10/23/2026 16:37 | 100 | 9.34 |
| 10/23/2026 16:37 | 100 | 9.34 |
| 10/23/2026 16:37 | 200 | 9.34 |
| 10/23/2026 16:37 | 7 | 9.34 |
| 10/23/2026 16:37 | 100 | 9.34 |
| 10/23/2026 16:36 | 100 | 9.34 |
| 10/23/2026 16:36 | 100 | 9.34 |
| 10/23/2026 16:36 | 7 | 9.34 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 200 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 40 | 9.35 |
| 10/23/2026 16:36 | 40 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 30 | 9.35 |
| 10/23/2026 16:36 | 140 | 9.35 |
| 10/23/2026 16:36 | 11 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 200 | 9.35 |
| 10/23/2026 16:36 | 38 | 9.35 |
| 10/23/2026 16:36 | 62 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 80 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:36 | 100 | 9.35 |
| 10/23/2026 16:35 | 100 | 9.355 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 200 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 100 | 9.36 |
| 10/23/2026 16:32 | 25 | 9.365 |
| 10/23/2026 16:32 | 24 | 9.365 |
| 10/23/2026 16:32 | 100 | 9.365 |
| 10/23/2026 16:32 | 52 | 9.365 |
| 10/23/2026 16:31 | 3 | 9.36 |
| 10/23/2026 16:31 | 6 | 9.36 |
| 10/23/2026 16:31 | 100 | 9.36 |
| 10/23/2026 16:31 | 100 | 9.36 |
| 10/23/2026 16:30 | 100 | 9.355 |
| 10/23/2026 16:30 | 100 | 9.35 |
| 10/23/2026 16:30 | 100 | 9.35 |
| 10/23/2026 16:29 | 100 | 9.34 |
| 10/23/2026 16:29 | 8 | 9.34 |
| 10/23/2026 16:29 | 100 | 9.34 |
| 10/23/2026 16:29 | 200 | 9.34 |
| 10/23/2026 16:29 | 100 | 9.335 |
| 10/23/2026 16:28 | 100 | 9.34 |
| 10/23/2026 16:28 | 100 | 9.34 |
| 10/23/2026 16:28 | 100 | 9.34 |
| 10/23/2026 16:28 | 100 | 9.34 |
| 10/23/2026 16:28 | 100 | 9.345 |
| 10/23/2026 16:27 | 79 | 9.34 |
| 10/23/2026 16:27 | 41 | 9.345 |
| 10/23/2026 16:27 | 59 | 9.345 |
| 10/23/2026 16:27 | 13 | 9.345 |
| 10/23/2026 16:27 | 28 | 9.345 |
| 10/23/2026 16:27 | 25 | 9.345 |
| 10/23/2026 16:27 | 16 | 9.35 |
| 10/23/2026 16:27 | 100 | 9.35 |
| 10/23/2026 16:27 | 200 | 9.35 |
| 10/23/2026 16:27 | 200 | 9.35 |
| 10/23/2026 16:27 | 100 | 9.35 |
| 10/23/2026 16:27 | 100 | 9.35 |
| 10/23/2026 16:27 | 100 | 9.35 |
| 10/23/2026 16:27 | 20 | 9.35 |
| 10/23/2026 16:27 | 200 | 9.35 |
| 10/23/2026 16:26 | 100 | 9.355 |
| 10/23/2026 16:26 | 100 | 9.35 |
| 10/23/2026 16:26 | 100 | 9.35 |
| 10/23/2026 16:26 | 100 | 9.34 |
| 10/23/2026 16:26 | 100 | 9.34 |
| 10/23/2026 16:25 | 100 | 9.335 |
| 10/23/2026 16:25 | 100 | 9.335 |
| 10/23/2026 16:25 | 100 | 9.335 |
| 10/23/2026 16:25 | 100 | 9.34 |
| 10/23/2026 16:25 | 100 | 9.34 |
| 10/23/2026 16:25 | 100 | 9.34 |
| 10/23/2026 16:25 | 100 | 9.34 |
| 10/23/2026 16:25 | 99 | 9.34 |
| 10/23/2026 16:25 | 1 | 9.34 |
| 10/23/2026 16:25 | 100 | 9.34 |
| 10/23/2026 16:25 | 100 | 9.34 |
| 10/23/2026 16:25 | 200 | 9.34 |
| 10/23/2026 16:25 | 100 | 9.34 |
| 10/23/2026 16:23 | 10 | 9.335 |
| 10/23/2026 16:23 | 100 | 9.34 |
| 10/23/2026 16:23 | 100 | 9.34 |
| 10/23/2026 16:23 | 100 | 9.34 |
| 10/23/2026 16:23 | 100 | 9.34 |
| 10/23/2026 16:23 | 500 | 9.34 |
| 10/23/2026 16:23 | 500 | 9.34 |
| 10/23/2026 16:23 | 200 | 9.34 |
| 10/23/2026 16:23 | 200 | 9.335 |
| 10/23/2026 16:23 | 100 | 9.34 |
| 10/23/2026 16:23 | 7 | 9.34 |
| 10/23/2026 16:23 | 100 | 9.35 |
| 10/23/2026 16:23 | 100 | 9.35 |
| 10/23/2026 16:23 | 100 | 9.35 |
| 10/23/2026 16:23 | 100 | 9.35 |
| 10/23/2026 16:23 | 100 | 9.355 |
| 10/23/2026 16:23 | 13 | 9.355 |
| 10/23/2026 16:22 | 100 | 9.36 |
| 10/23/2026 16:22 | 100 | 9.36 |
| 10/23/2026 16:22 | 100 | 9.36 |
| 10/23/2026 16:22 | 10 | 9.365 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:22 | 140 | 9.37 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:22 | 100 | 9.37 |
| 10/23/2026 16:21 | 100 | 9.36 |
| 10/23/2026 16:21 | 100 | 9.36 |
| 10/23/2026 16:21 | 100 | 9.36 |
| 10/23/2026 16:21 | 100 | 9.36 |
| 10/23/2026 16:21 | 100 | 9.36 |
| 10/23/2026 16:21 | 27 | 9.36 |
| 10/23/2026 16:21 | 23 | 9.36 |
| 10/23/2026 16:21 | 100 | 9.36 |
| 10/23/2026 16:21 | 95 | 9.36 |
| 10/23/2026 16:21 | 5 | 9.36 |
| 10/23/2026 16:20 | 100 | 9.365 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 121 | 9.37 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 87 | 9.37 |
| 10/23/2026 16:20 | 80 | 9.37 |
| 10/23/2026 16:20 | 20 | 9.37 |
| 10/23/2026 16:20 | 536 | 9.375 |
| 10/23/2026 16:20 | 64 | 9.375 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 10 | 9.37 |
| 10/23/2026 16:20 | 100 | 9.365 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 52 | 9.37 |
| 10/23/2026 16:20 | 200 | 9.37 |
| 10/23/2026 16:20 | 100 | 9.37 |
| 10/23/2026 16:20 | 10 | 9.375 |
| 10/23/2026 16:18 | 100 | 9.375 |
| 10/23/2026 16:18 | 100 | 9.38 |
| 10/23/2026 16:18 | 92 | 9.38 |
| 10/23/2026 16:18 | 8 | 9.38 |
| 10/23/2026 16:18 | 100 | 9.38 |
| 10/23/2026 16:18 | 1 | 9.38 |
| 10/23/2026 16:18 | 23 | 9.38 |
| 10/23/2026 16:17 | 10 | 9.385 |
| 10/23/2026 16:16 | 67 | 9.385 |
| 10/23/2026 16:16 | 100 | 9.39 |
| 10/23/2026 16:16 | 1 | 9.39 |
| 10/23/2026 16:16 | 99 | 9.39 |
| 10/23/2026 16:16 | 100 | 9.39 |
| 10/23/2026 16:16 | 38 | 9.40 |
| 10/23/2026 16:16 | 200 | 9.41 |
| 10/23/2026 16:16 | 100 | 9.41 |
| 10/23/2026 16:16 | 100 | 9.41 |
| 10/23/2026 16:16 | 7 | 9.41 |
| 10/23/2026 16:16 | 5 | 9.41 |
| 10/23/2026 16:16 | 100 | 9.41 |
| 10/23/2026 16:16 | 100 | 9.41 |
| 10/23/2026 16:16 | 200 | 9.415 |
| 10/23/2026 16:15 | 100 | 9.42 |
| 10/23/2026 16:15 | 100 | 9.42 |
| 10/23/2026 16:15 | 100 | 9.42 |
| 10/23/2026 16:15 | 200 | 9.42 |
| 10/23/2026 16:15 | 100 | 9.415 |
| 10/23/2026 16:15 | 100 | 9.415 |
| 10/23/2026 16:15 | 100 | 9.415 |
| 10/23/2026 16:15 | 200 | 9.41 |
| 10/23/2026 16:15 | 46 | 9.41 |
| 10/23/2026 16:15 | 100 | 9.41 |
| 10/23/2026 16:15 | 300 | 9.41 |
| 10/23/2026 16:15 | 100 | 9.41 |
| 10/23/2026 16:15 | 100 | 9.41 |
| 10/23/2026 16:15 | 100 | 9.41 |
| 10/23/2026 16:15 | 12 | 9.415 |
| 10/23/2026 16:15 | 100 | 9.41 |
| 10/23/2026 16:15 | 100 | 9.41 |
| 10/23/2026 16:14 | 343 | 9.41 |
| 10/23/2026 16:14 | 457 | 9.41 |
| 10/23/2026 16:14 | 100 | 9.41 |
| 10/23/2026 16:14 | 100 | 9.41 |
| 10/23/2026 16:14 | 7 | 9.41 |
| 10/23/2026 16:14 | 99 | 9.41 |
| 10/23/2026 16:14 | 1 | 9.41 |
| 10/23/2026 16:14 | 100 | 9.40 |
| 10/23/2026 16:14 | 200 | 9.40 |
| 10/23/2026 16:14 | 6 | 9.40 |
| 10/23/2026 16:14 | 100 | 9.40 |
| 10/23/2026 16:14 | 100 | 9.39 |
| 10/23/2026 16:14 | 200 | 9.39 |
| 10/23/2026 16:14 | 500 | 9.39 |
| 10/23/2026 16:14 | 1000 | 9.39 |
| 10/23/2026 16:14 | 100 | 9.39 |
| 10/23/2026 16:14 | 100 | 9.39 |
| 10/23/2026 16:14 | 100 | 9.39 |
| 10/23/2026 16:14 | 100 | 9.39 |
| 10/23/2026 16:14 | 5 | 9.39 |
| 10/23/2026 16:14 | 100 | 9.39 |
| 10/23/2026 16:14 | 100 | 9.38 |
| 10/23/2026 16:14 | 100 | 9.38 |
| 10/23/2026 16:14 | 40 | 9.38 |
| 10/23/2026 16:12 | 100 | 9.375 |
| 10/23/2026 16:12 | 31 | 9.375 |
| 10/23/2026 16:12 | 200 | 9.38 |
| 10/23/2026 16:12 | 300 | 9.39 |
| 10/23/2026 16:12 | 100 | 9.39 |
| 10/23/2026 16:12 | 100 | 9.39 |
| 10/23/2026 16:12 | 500 | 9.39 |
| 10/23/2026 16:12 | 100 | 9.39 |
| 10/23/2026 16:12 | 100 | 9.39 |
| 10/23/2026 16:12 | 100 | 9.39 |
| 10/23/2026 16:12 | 14 | 9.39 |
| 10/23/2026 16:12 | 20 | 9.39 |
| 10/23/2026 16:12 | 100 | 9.395 |
| 10/23/2026 16:12 | 11 | 9.395 |
| 10/23/2026 16:11 | 100 | 9.385 |
| 10/23/2026 16:11 | 100 | 9.38 |
| 10/23/2026 16:11 | 100 | 9.38 |
| 10/23/2026 16:11 | 100 | 9.38 |
| 10/23/2026 16:11 | 100 | 9.38 |
| 10/23/2026 16:10 | 100 | 9.375 |
| 10/23/2026 16:10 | 14 | 9.375 |
| 10/23/2026 16:09 | 26 | 9.375 |
| 10/23/2026 16:09 | 200 | 9.37 |
| 10/23/2026 16:09 | 100 | 9.37 |
| 10/23/2026 16:09 | 100 | 9.37 |
| 10/23/2026 16:09 | 100 | 9.37 |
| 10/23/2026 16:09 | 22 | 9.37 |
| 10/23/2026 16:09 | 6 | 9.37 |
| 10/23/2026 16:09 | 11 | 9.37 |
| 10/23/2026 16:09 | 6 | 9.37 |
| 10/23/2026 16:09 | 100 | 9.37 |
| 10/23/2026 16:07 | 140 | 9.355 |
| 10/23/2026 16:07 | 20 | 9.36 |
| 10/23/2026 16:07 | 100 | 9.36 |
| 10/23/2026 16:07 | 1 | 9.37 |
| 10/23/2026 16:07 | 100 | 9.37 |
| 10/23/2026 16:07 | 400 | 9.37 |
| 10/23/2026 16:07 | 100 | 9.37 |
| 10/23/2026 16:07 | 100 | 9.37 |
| 10/23/2026 16:07 | 14 | 9.375 |
| 10/23/2026 16:06 | 100 | 9.375 |
| 10/23/2026 16:06 | 200 | 9.37 |
| 10/23/2026 16:06 | 100 | 9.37 |
| 10/23/2026 16:06 | 200 | 9.365 |
| 10/23/2026 16:05 | 100 | 9.365 |
| 10/23/2026 16:05 | 100 | 9.36 |
| 10/23/2026 16:05 | 100 | 9.36 |
| 10/23/2026 16:05 | 100 | 9.355 |
| 10/23/2026 16:04 | 78 | 9.355 |
| 10/23/2026 16:04 | 6 | 9.355 |
| 10/23/2026 16:04 | 5 | 9.355 |
| 10/23/2026 16:04 | 100 | 9.35 |
| 10/23/2026 16:04 | 100 | 9.35 |
| 10/23/2026 16:04 | 300 | 9.35 |
| 10/23/2026 16:04 | 100 | 9.35 |
| 10/23/2026 16:04 | 100 | 9.345 |
| 10/23/2026 16:04 | 90 | 9.34 |
| 10/23/2026 16:04 | 20 | 9.35 |
| 10/23/2026 16:04 | 100 | 9.35 |
| 10/23/2026 16:04 | 100 | 9.35 |
| 10/23/2026 16:04 | 100 | 9.35 |
| 10/23/2026 16:04 | 1100 | 9.35 |
| 10/23/2026 16:04 | 500 | 9.35 |
| 10/23/2026 16:04 | 7 | 9.355 |
| 10/23/2026 16:04 | 13 | 9.355 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 200 | 9.35 |
| 10/23/2026 16:02 | 6 | 9.34 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 1 | 9.35 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 100 | 9.35 |
| 10/23/2026 16:02 | 18 | 9.355 |
| 10/23/2026 16:02 | 26 | 9.355 |
| 10/23/2026 16:02 | 13 | 9.355 |
| 10/23/2026 16:02 | 21 | 9.355 |
| 10/23/2026 16:01 | 100 | 9.35 |
| 10/23/2026 16:00 | 100 | 9.34 |
| 10/23/2026 16:00 | 7 | 9.34 |
| 10/23/2026 16:00 | 100 | 9.34 |
| 10/23/2026 16:00 | 100 | 9.34 |
| 10/23/2026 16:00 | 14 | 9.35 |
| 10/23/2026 16:00 | 100 | 9.35 |
| 10/23/2026 16:00 | 100 | 9.35 |
| 10/23/2026 16:00 | 32 | 9.355 |
| 10/23/2026 15:59 | 70 | 9.35 |
| 10/23/2026 15:59 | 99 | 9.35 |
| 10/23/2026 15:59 | 1 | 9.35 |
| 10/23/2026 15:59 | 100 | 9.35 |
| 10/23/2026 15:59 | 100 | 9.35 |
| 10/23/2026 15:59 | 100 | 9.35 |
| 10/23/2026 15:58 | 100 | 9.345 |
| 10/23/2026 15:58 | 100 | 9.35 |
| 10/23/2026 15:58 | 100 | 9.35 |
| 10/23/2026 15:58 | 200 | 9.35 |
| 10/23/2026 15:58 | 100 | 9.35 |
| 10/23/2026 15:58 | 100 | 9.35 |
| 10/23/2026 15:58 | 100 | 9.35 |
| 10/23/2026 15:58 | 100 | 9.36 |
| 10/23/2026 15:58 | 169 | 9.36 |
| 10/23/2026 15:58 | 100 | 9.36 |
| 10/23/2026 15:58 | 100 | 9.36 |
| 10/23/2026 15:57 | 100 | 9.36 |
| 10/23/2026 15:57 | 100 | 9.36 |
| 10/23/2026 15:57 | 100 | 9.36 |
| 10/23/2026 15:56 | 27 | 9.355 |
| 10/23/2026 15:56 | 11 | 9.35 |
| 10/23/2026 15:56 | 100 | 9.35 |
| 10/23/2026 15:56 | 100 | 9.35 |
| 10/23/2026 15:56 | 100 | 9.35 |
| 10/23/2026 15:54 | 11 | 9.34 |
| 10/23/2026 15:54 | 28 | 9.34 |
| 10/23/2026 15:54 | 100 | 9.34 |
| 10/23/2026 15:54 | 100 | 9.34 |
| 10/23/2026 15:53 | 200 | 9.335 |
| 10/23/2026 15:53 | 40 | 9.34 |
| 10/23/2026 15:53 | 100 | 9.34 |
| 10/23/2026 15:53 | 100 | 9.34 |
| 10/23/2026 15:53 | 98 | 9.34 |
| 10/23/2026 15:53 | 2 | 9.34 |
| 10/23/2026 15:53 | 100 | 9.34 |
| 10/23/2026 15:53 | 100 | 9.34 |
| 10/23/2026 15:53 | 100 | 9.34 |
| 10/23/2026 15:53 | 100 | 9.34 |
| 10/23/2026 15:53 | 100 | 9.34 |
| 10/23/2026 15:52 | 150 | 9.335 |
| 10/23/2026 15:52 | 100 | 9.335 |
| 10/23/2026 15:52 | 4 | 9.33 |
| 10/23/2026 15:52 | 10 | 9.33 |
| 10/23/2026 15:52 | 250 | 9.325 |
| 10/23/2026 15:52 | 100 | 9.33 |
| 10/23/2026 15:52 | 100 | 9.33 |
| 10/23/2026 15:52 | 100 | 9.33 |
| 10/23/2026 15:52 | 100 | 9.33 |
| 10/23/2026 15:52 | 100 | 9.33 |
| 10/23/2026 15:52 | 100 | 9.335 |
| 10/23/2026 15:52 | 48 | 9.33 |
| 10/23/2026 15:52 | 200 | 9.325 |
| 10/23/2026 15:52 | 100 | 9.325 |
| 10/23/2026 15:51 | 100 | 9.32 |
| 10/23/2026 15:51 | 100 | 9.32 |
| 10/23/2026 15:51 | 200 | 9.32 |
| 10/23/2026 15:51 | 200 | 9.32 |
| 10/23/2026 15:51 | 100 | 9.32 |
| 10/23/2026 15:51 | 100 | 9.32 |
| 10/23/2026 15:51 | 200 | 9.32 |
| 10/23/2026 15:51 | 200 | 9.32 |
| 10/23/2026 15:51 | 100 | 9.32 |
| 10/23/2026 15:51 | 42 | 9.32 |
| 10/23/2026 15:51 | 100 | 9.32 |
| 10/23/2026 15:51 | 67 | 9.32 |
| 10/23/2026 15:51 | 11 | 9.32 |
| 10/23/2026 15:51 | 65 | 9.32 |
| 10/23/2026 15:50 | 35 | 9.32 |
| 10/23/2026 15:50 | 33 | 9.32 |
| 10/23/2026 15:50 | 67 | 9.32 |
| 10/23/2026 15:50 | 33 | 9.32 |
| 10/23/2026 15:49 | 200 | 9.31 |
| 10/23/2026 15:49 | 100 | 9.31 |
| 10/23/2026 15:49 | 100 | 9.305 |
| 10/23/2026 15:49 | 100 | 9.305 |
| 10/23/2026 15:49 | 200 | 9.30 |
| 10/23/2026 15:49 | 300 | 9.30 |
| 10/23/2026 15:49 | 200 | 9.30 |
| 10/23/2026 15:49 | 100 | 9.30 |
| 10/23/2026 15:49 | 100 | 9.30 |
| 10/23/2026 15:49 | 100 | 9.30 |
| 10/23/2026 15:48 | 11 | 9.29 |
| 10/23/2026 15:48 | 200 | 9.29 |
| 10/23/2026 15:48 | 100 | 9.29 |
| 10/23/2026 15:48 | 100 | 9.29 |
| 10/23/2026 15:47 | 100 | 9.285 |
| 10/23/2026 15:47 | 100 | 9.30 |
| 10/23/2026 15:47 | 200 | 9.30 |
| 10/23/2026 15:47 | 100 | 9.30 |
| 10/23/2026 15:47 | 100 | 9.30 |
| 10/23/2026 15:47 | 200 | 9.31 |
| 10/23/2026 15:47 | 90 | 9.31 |
| 10/23/2026 15:47 | 110 | 9.31 |
| 10/23/2026 15:47 | 100 | 9.31 |
| 10/23/2026 15:47 | 100 | 9.31 |
| 10/23/2026 15:47 | 100 | 9.32 |
| 10/23/2026 15:47 | 100 | 9.32 |
| 10/23/2026 15:47 | 20 | 9.32 |
| 10/23/2026 15:47 | 180 | 9.32 |
| 10/23/2026 15:47 | 100 | 9.32 |
| 10/23/2026 15:47 | 100 | 9.32 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 1 | 9.33 |
| 10/23/2026 15:46 | 99 | 9.33 |
| 10/23/2026 15:46 | 10 | 9.33 |
| 10/23/2026 15:46 | 90 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.325 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 200 | 9.325 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 5 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.34 |
| 10/23/2026 15:46 | 234 | 9.34 |
| 10/23/2026 15:46 | 200 | 9.34 |
| 10/23/2026 15:46 | 200 | 9.34 |
| 10/23/2026 15:46 | 100 | 9.34 |
| 10/23/2026 15:46 | 100 | 9.345 |
| 10/23/2026 15:46 | 19 | 9.34 |
| 10/23/2026 15:46 | 85 | 9.34 |
| 10/23/2026 15:46 | 100 | 9.34 |
| 10/23/2026 15:46 | 100 | 9.34 |
| 10/23/2026 15:46 | 200 | 9.34 |
| 10/23/2026 15:46 | 100 | 9.34 |
| 10/23/2026 15:46 | 110 | 9.33 |
| 10/23/2026 15:46 | 100 | 9.33 |
| 10/23/2026 15:45 | 47 | 9.32 |
| 10/23/2026 15:45 | 16 | 9.32 |
| 10/23/2026 15:45 | 500 | 9.32 |
| 10/23/2026 15:45 | 200 | 9.315 |
| 10/23/2026 15:45 | 100 | 9.32 |
| 10/23/2026 15:45 | 100 | 9.32 |
| 10/23/2026 15:45 | 100 | 9.32 |
| 10/23/2026 15:45 | 100 | 9.32 |
| 10/23/2026 15:45 | 200 | 9.32 |
| 10/23/2026 15:45 | 100 | 9.32 |
| 10/23/2026 15:45 | 100 | 9.32 |
| 10/23/2026 15:45 | 100 | 9.32 |
| 10/23/2026 15:45 | 100 | 9.33 |
| 10/23/2026 15:45 | 99 | 9.33 |
| 10/23/2026 15:45 | 1 | 9.33 |
| 10/23/2026 15:45 | 5 | 9.33 |
| 10/23/2026 15:45 | 100 | 9.33 |
| 10/23/2026 15:45 | 67 | 9.33 |
| 10/23/2026 15:45 | 33 | 9.33 |
| 10/23/2026 15:45 | 1 | 9.33 |
| 10/23/2026 15:45 | 100 | 9.33 |
| 10/23/2026 15:45 | 100 | 9.33 |
| 10/23/2026 15:45 | 14 | 9.33 |
| 10/23/2026 15:45 | 22 | 9.33 |
| 10/23/2026 15:44 | 100 | 9.335 |
| 10/23/2026 15:43 | 200 | 9.33 |
| 10/23/2026 15:43 | 33 | 9.33 |
| 10/23/2026 15:43 | 100 | 9.33 |
| 10/23/2026 15:43 | 100 | 9.33 |
| 10/23/2026 15:43 | 367 | 9.33 |
| 10/23/2026 15:43 | 100 | 9.31 |
| 10/23/2026 15:43 | 100 | 9.32 |
| 10/23/2026 15:43 | 100 | 9.32 |
| 10/23/2026 15:43 | 100 | 9.32 |
| 10/23/2026 15:43 | 100 | 9.33 |
| 10/23/2026 15:43 | 100 | 9.33 |
| 10/23/2026 15:43 | 14 | 9.33 |
| 10/23/2026 15:43 | 100 | 9.33 |
| 10/23/2026 15:43 | 100 | 9.33 |
| 10/23/2026 15:41 | 100 | 9.33 |
| 10/23/2026 15:41 | 104 | 9.33 |
| 10/23/2026 15:41 | 100 | 9.33 |
| 10/23/2026 15:41 | 79 | 9.33 |
| 10/23/2026 15:41 | 170 | 9.33 |
| 10/23/2026 15:41 | 100 | 9.33 |
| 10/23/2026 15:41 | 16 | 9.32 |
| 10/23/2026 15:41 | 6 | 9.32 |
| 10/23/2026 15:41 | 100 | 9.32 |
| 10/23/2026 15:41 | 58 | 9.32 |
| 10/23/2026 15:41 | 122 | 9.32 |
| 10/23/2026 15:41 | 100 | 9.32 |
| 10/23/2026 15:41 | 500 | 9.32 |
| 10/23/2026 15:41 | 11 | 9.31 |
| 10/23/2026 15:41 | 100 | 9.31 |
| 10/23/2026 15:41 | 100 | 9.31 |
| 10/23/2026 15:41 | 20 | 9.31 |
| 10/23/2026 15:41 | 80 | 9.31 |
| 10/23/2026 15:41 | 200 | 9.32 |
| 10/23/2026 15:41 | 38 | 9.32 |
| 10/23/2026 15:41 | 5 | 9.32 |
| 10/23/2026 15:41 | 100 | 9.32 |
| 10/23/2026 15:41 | 100 | 9.32 |
| 10/23/2026 15:41 | 100 | 9.32 |
| 10/23/2026 15:41 | 100 | 9.33 |
| 10/23/2026 15:41 | 100 | 9.33 |
| 10/23/2026 15:41 | 100 | 9.33 |
| 10/23/2026 15:41 | 100 | 9.33 |
| 10/23/2026 15:40 | 100 | 9.33 |
| 10/23/2026 15:40 | 100 | 9.33 |
| 10/23/2026 15:39 | 100 | 9.32 |
| 10/23/2026 15:39 | 100 | 9.32 |
| 10/23/2026 15:39 | 100 | 9.32 |
| 10/23/2026 15:39 | 100 | 9.32 |
| 10/23/2026 15:39 | 200 | 9.31 |
| 10/23/2026 15:39 | 16 | 9.31 |
| 10/23/2026 15:39 | 284 | 9.31 |
| 10/23/2026 15:39 | 192 | 9.31 |
| 10/23/2026 15:39 | 100 | 9.31 |
| 10/23/2026 15:39 | 100 | 9.30 |
| 10/23/2026 15:39 | 100 | 9.30 |
| 10/23/2026 15:39 | 100 | 9.30 |
| 10/23/2026 15:39 | 300 | 9.30 |
| 10/23/2026 15:39 | 96 | 9.30 |
| 10/23/2026 15:39 | 100 | 9.29 |
| 10/23/2026 15:39 | 200 | 9.29 |
| 10/23/2026 15:39 | 100 | 9.29 |
| 10/23/2026 15:39 | 100 | 9.29 |
| 10/23/2026 15:39 | 14 | 9.30 |
| 10/23/2026 15:39 | 2 | 9.30 |
| 10/23/2026 15:39 | 100 | 9.30 |
| 10/23/2026 15:39 | 170 | 9.30 |
| 10/23/2026 15:39 | 30 | 9.30 |
| 10/23/2026 15:39 | 100 | 9.305 |
| 10/23/2026 15:39 | 100 | 9.305 |
| 10/23/2026 15:39 | 164 | 9.31 |
| 10/23/2026 15:39 | 100 | 9.31 |
| 10/23/2026 15:39 | 100 | 9.31 |
| 10/23/2026 15:38 | 100 | 9.325 |
| 10/23/2026 15:38 | 100 | 9.33 |
| 10/23/2026 15:38 | 100 | 9.33 |
| 10/23/2026 15:38 | 100 | 9.34 |
| 10/23/2026 15:38 | 100 | 9.34 |
| 10/23/2026 15:37 | 100 | 9.35 |
| 10/23/2026 15:37 | 1 | 9.35 |
| 10/23/2026 15:37 | 5 | 9.36 |
| 10/23/2026 15:37 | 100 | 9.36 |
| 10/23/2026 15:37 | 10 | 9.37 |
| 10/23/2026 15:37 | 10 | 9.37 |
| 10/23/2026 15:37 | 17 | 9.37 |
| 10/23/2026 15:37 | 100 | 9.38 |
| 10/23/2026 15:37 | 100 | 9.38 |
| 10/23/2026 15:37 | 100 | 9.38 |
| 10/23/2026 15:37 | 30 | 9.37 |
| 10/23/2026 15:37 | 100 | 9.38 |
| 10/23/2026 15:36 | 100 | 9.38 |
| 10/23/2026 15:36 | 100 | 9.38 |
| 10/23/2026 15:36 | 14 | 9.38 |
| 10/23/2026 15:36 | 100 | 9.38 |
| 10/23/2026 15:36 | 100 | 9.38 |
| 10/23/2026 15:36 | 186 | 9.38 |
| 10/23/2026 15:36 | 14 | 9.38 |
| 10/23/2026 15:36 | 90 | 9.38 |
| 10/23/2026 15:36 | 10 | 9.38 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 200 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:35 | 100 | 9.39 |
| 10/23/2026 15:33 | 100 | 9.38 |
| 10/23/2026 15:33 | 100 | 9.38 |
| 10/23/2026 15:33 | 100 | 9.38 |
| 10/23/2026 15:33 | 100 | 9.38 |
| 10/23/2026 15:32 | 200 | 9.365 |
| 10/23/2026 15:32 | 100 | 9.37 |
| 10/23/2026 15:32 | 100 | 9.375 |
| 10/23/2026 15:32 | 100 | 9.38 |
| 10/23/2026 15:32 | 100 | 9.38 |
| 10/23/2026 15:31 | 100 | 9.38 |
| 10/23/2026 15:31 | 28 | 9.38 |
| 10/23/2026 15:31 | 100 | 9.40 |
| 10/23/2026 15:31 | 100 | 9.40 |
| 10/23/2026 15:31 | 10 | 9.38 |
| 10/23/2026 15:31 | 100 | 9.40 |
| 10/23/2026 15:31 | 100 | 9.40 |
| 10/23/2026 15:31 | 100 | 9.405 |
| 10/23/2026 15:31 | 100 | 9.41 |
| 10/23/2026 15:31 | 100 | 9.41 |
| 10/23/2026 15:31 | 100 | 9.41 |
| 10/23/2026 15:31 | 82 | 9.41 |
| 10/23/2026 15:31 | 100 | 9.41 |
| 10/23/2026 15:31 | 100 | 9.41 |
| 10/23/2026 15:31 | 100 | 9.40 |
| 10/23/2026 15:30 | 166 | 9.40 |
| 10/23/2026 15:30 | 100 | 9.40 |
| 10/23/2026 15:30 | 166 | 9.39 |
| 10/23/2026 15:30 | 6 | 9.39 |
| 10/23/2026 15:30 | 100 | 9.38 |
| 10/23/2026 15:30 | 200 | 9.38 |
| 10/23/2026 15:30 | 52 | 9.38 |
| 10/23/2026 15:30 | 60 | 9.37 |
| 10/23/2026 15:30 | 84 | 9.37 |
| 10/23/2026 15:30 | 16 | 9.37 |
| 10/23/2026 15:30 | 100 | 9.37 |
| 10/23/2026 15:30 | 5050 | 9.42 |
| 10/23/2026 15:30 | 5050 | 9.42 |