Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.87
-0.09
(
-0.90% )
|
9.88
|
17,300 |
9.89
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 382031 | 9.87 |
| 09/28/2026 21:59 | 25 | 9.885 |
| 09/28/2026 21:59 | 7100 | 9.88 |
| 09/28/2026 21:59 | 400 | 9.885 |
| 09/28/2026 21:59 | 246 | 9.88 |
| 09/28/2026 21:59 | 283 | 9.885 |
| 09/28/2026 21:59 | 94 | 9.885 |
| 09/28/2026 21:59 | 221 | 9.88 |
| 09/28/2026 21:59 | 100 | 9.88 |
| 09/28/2026 21:59 | 122 | 9.88 |
| 09/28/2026 21:59 | 33 | 9.88 |
| 09/28/2026 21:59 | 100 | 9.885 |
| 09/28/2026 21:59 | 14 | 9.885 |
| 09/28/2026 21:59 | 100 | 9.885 |
| 09/28/2026 21:59 | 100 | 9.885 |
| 09/28/2026 21:59 | 100 | 9.885 |
| 09/28/2026 21:59 | 100 | 9.885 |
| 09/28/2026 21:59 | 719 | 9.885 |
| 09/28/2026 21:59 | 81 | 9.885 |
| 09/28/2026 21:59 | 3 | 9.885 |
| 09/28/2026 21:59 | 200 | 9.885 |
| 09/28/2026 21:59 | 2 | 9.885 |
| 09/28/2026 21:59 | 100 | 9.885 |
| 09/28/2026 21:59 | 3 | 9.885 |
| 09/28/2026 21:59 | 2005 | 9.885 |
| 09/28/2026 21:59 | 389 | 9.885 |
| 09/28/2026 21:59 | 200 | 9.88 |
| 09/28/2026 21:59 | 211 | 9.88 |
| 09/28/2026 21:59 | 389 | 9.885 |
| 09/28/2026 21:59 | 1100 | 9.88 |
| 09/28/2026 21:59 | 300 | 9.88 |
| 09/28/2026 21:59 | 3 | 9.88 |
| 09/28/2026 21:59 | 100 | 9.88 |
| 09/28/2026 21:59 | 1300 | 9.88 |
| 09/28/2026 21:59 | 160 | 9.88 |
| 09/28/2026 21:59 | 100 | 9.88 |
| 09/28/2026 21:59 | 300 | 9.88 |
| 09/28/2026 21:59 | 798 | 9.88 |
| 09/28/2026 21:59 | 3 | 9.885 |
| 09/28/2026 21:59 | 200 | 9.88 |
| 09/28/2026 21:59 | 2 | 9.88 |
| 09/28/2026 21:59 | 198 | 9.88 |
| 09/28/2026 21:59 | 2 | 9.88 |
| 09/28/2026 21:59 | 100 | 9.88 |
| 09/28/2026 21:59 | 182 | 9.885 |
| 09/28/2026 21:59 | 2 | 9.88 |
| 09/28/2026 21:59 | 300 | 9.89 |
| 09/28/2026 21:59 | 1200 | 9.89 |
| 09/28/2026 21:59 | 172 | 9.89 |
| 09/28/2026 21:59 | 3 | 9.89 |
| 09/28/2026 21:59 | 100 | 9.89 |
| 09/28/2026 21:59 | 100 | 9.89 |
| 09/28/2026 21:59 | 100 | 9.89 |
| 09/28/2026 21:59 | 8 | 9.89 |
| 09/28/2026 21:59 | 3 | 9.89 |
| 09/28/2026 21:59 | 19 | 9.895 |
| 09/28/2026 21:59 | 18 | 9.89 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 71 | 9.895 |
| 09/28/2026 21:59 | 29 | 9.895 |
| 09/28/2026 21:59 | 21 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 50 | 9.895 |
| 09/28/2026 21:59 | 150 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 139 | 9.895 |
| 09/28/2026 21:59 | 161 | 9.895 |
| 09/28/2026 21:59 | 39 | 9.895 |
| 09/28/2026 21:59 | 11 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 189 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 28 | 9.895 |
| 09/28/2026 21:59 | 72 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 17 | 9.895 |
| 09/28/2026 21:59 | 83 | 9.895 |
| 09/28/2026 21:59 | 17 | 9.895 |
| 09/28/2026 21:59 | 83 | 9.895 |
| 09/28/2026 21:59 | 6 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 106 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.895 |
| 09/28/2026 21:59 | 49 | 9.895 |
| 09/28/2026 21:59 | 100 | 9.89 |
| 09/28/2026 21:59 | 300 | 9.89 |
| 09/28/2026 21:59 | 744 | 9.89 |
| 09/28/2026 21:59 | 1 | 9.89 |
| 09/28/2026 21:59 | 200 | 9.89 |
| 09/28/2026 21:59 | 100 | 9.89 |
| 09/28/2026 21:59 | 97 | 9.89 |
| 09/28/2026 21:59 | 55 | 9.89 |
| 09/28/2026 21:59 | 400 | 9.89 |
| 09/28/2026 21:59 | 400 | 9.89 |
| 09/28/2026 21:59 | 100 | 9.89 |
| 09/28/2026 21:59 | 900 | 9.89 |
| 09/28/2026 21:59 | 300 | 9.89 |
| 09/28/2026 21:59 | 1026 | 9.89 |
| 09/28/2026 21:59 | 66 | 9.89 |
| 09/28/2026 21:59 | 1000 | 9.89 |
| 09/28/2026 21:59 | 300 | 9.89 |
| 09/28/2026 21:59 | 300 | 9.89 |
| 09/28/2026 21:59 | 34 | 9.89 |
| 09/28/2026 21:59 | 400 | 9.89 |
| 09/28/2026 21:59 | 91 | 9.885 |
| 09/28/2026 21:59 | 300 | 9.88 |
| 09/28/2026 21:59 | 800 | 9.88 |
| 09/28/2026 21:59 | 1000 | 9.88 |
| 09/28/2026 21:59 | 1 | 9.88 |
| 09/28/2026 21:59 | 11 | 9.88 |
| 09/28/2026 21:59 | 300 | 9.88 |
| 09/28/2026 21:59 | 43 | 9.88 |
| 09/28/2026 21:59 | 37 | 9.88 |
| 09/28/2026 21:59 | 13 | 9.88 |
| 09/28/2026 21:59 | 14 | 9.88 |
| 09/28/2026 21:59 | 11 | 9.88 |
| 09/28/2026 21:59 | 100 | 9.88 |
| 09/28/2026 21:59 | 162 | 9.88 |
| 09/28/2026 21:59 | 38 | 9.88 |
| 09/28/2026 21:59 | 35 | 9.88 |
| 09/28/2026 21:58 | 100 | 9.885 |
| 09/28/2026 21:58 | 100 | 9.885 |
| 09/28/2026 21:58 | 128 | 9.885 |
| 09/28/2026 21:58 | 51 | 9.89 |
| 09/28/2026 21:58 | 400 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 5 | 9.89 |
| 09/28/2026 21:58 | 5 | 9.89 |
| 09/28/2026 21:58 | 37 | 9.89 |
| 09/28/2026 21:58 | 35 | 9.89 |
| 09/28/2026 21:58 | 160 | 9.89 |
| 09/28/2026 21:58 | 15 | 9.89 |
| 09/28/2026 21:58 | 495 | 9.89 |
| 09/28/2026 21:58 | 28 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 207 | 9.89 |
| 09/28/2026 21:58 | 11 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 35 | 9.90 |
| 09/28/2026 21:58 | 5 | 9.90 |
| 09/28/2026 21:58 | 10 | 9.90 |
| 09/28/2026 21:58 | 246 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 454 | 9.90 |
| 09/28/2026 21:58 | 1040 | 9.90 |
| 09/28/2026 21:58 | 600 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 360 | 9.90 |
| 09/28/2026 21:58 | 50 | 9.90 |
| 09/28/2026 21:58 | 49 | 9.90 |
| 09/28/2026 21:58 | 400 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 85 | 9.895 |
| 09/28/2026 21:58 | 40 | 9.90 |
| 09/28/2026 21:58 | 60 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 7 | 9.90 |
| 09/28/2026 21:58 | 60 | 9.90 |
| 09/28/2026 21:58 | 33 | 9.90 |
| 09/28/2026 21:58 | 49 | 9.90 |
| 09/28/2026 21:58 | 6 | 9.90 |
| 09/28/2026 21:58 | 200 | 9.90 |
| 09/28/2026 21:58 | 65 | 9.90 |
| 09/28/2026 21:58 | 65 | 9.90 |
| 09/28/2026 21:58 | 200 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 200 | 9.90 |
| 09/28/2026 21:58 | 300 | 9.90 |
| 09/28/2026 21:58 | 40 | 9.90 |
| 09/28/2026 21:58 | 40 | 9.90 |
| 09/28/2026 21:58 | 500 | 9.90 |
| 09/28/2026 21:58 | 4 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 1477 | 9.90 |
| 09/28/2026 21:58 | 639 | 9.90 |
| 09/28/2026 21:58 | 39 | 9.90 |
| 09/28/2026 21:58 | 161 | 9.90 |
| 09/28/2026 21:58 | 161 | 9.90 |
| 09/28/2026 21:58 | 8 | 9.90 |
| 09/28/2026 21:58 | 31 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 200 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.895 |
| 09/28/2026 21:58 | 192 | 9.895 |
| 09/28/2026 21:58 | 55 | 9.895 |
| 09/28/2026 21:58 | 72 | 9.89 |
| 09/28/2026 21:58 | 5 | 9.89 |
| 09/28/2026 21:58 | 264 | 9.89 |
| 09/28/2026 21:58 | 70 | 9.89 |
| 09/28/2026 21:58 | 1800 | 9.89 |
| 09/28/2026 21:58 | 69 | 9.89 |
| 09/28/2026 21:58 | 68 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 300 | 9.89 |
| 09/28/2026 21:58 | 85 | 9.89 |
| 09/28/2026 21:58 | 300 | 9.89 |
| 09/28/2026 21:58 | 1200 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 45 | 9.89 |
| 09/28/2026 21:58 | 66 | 9.89 |
| 09/28/2026 21:58 | 122 | 9.89 |
| 09/28/2026 21:58 | 400 | 9.89 |
| 09/28/2026 21:58 | 1700 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 148 | 9.89 |
| 09/28/2026 21:58 | 500 | 9.89 |
| 09/28/2026 21:58 | 84 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 300 | 9.89 |
| 09/28/2026 21:58 | 150 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 82 | 9.89 |
| 09/28/2026 21:58 | 301 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 900 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 166 | 9.89 |
| 09/28/2026 21:58 | 300 | 9.89 |
| 09/28/2026 21:58 | 5 | 9.89 |
| 09/28/2026 21:58 | 88 | 9.89 |
| 09/28/2026 21:58 | 5 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 27 | 9.89 |
| 09/28/2026 21:58 | 168 | 9.89 |
| 09/28/2026 21:58 | 32 | 9.89 |
| 09/28/2026 21:58 | 20 | 9.89 |
| 09/28/2026 21:58 | 134 | 9.89 |
| 09/28/2026 21:58 | 149 | 9.89 |
| 09/28/2026 21:58 | 96 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 7 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 276 | 9.89 |
| 09/28/2026 21:58 | 24 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 262 | 9.89 |
| 09/28/2026 21:58 | 38 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 87 | 9.89 |
| 09/28/2026 21:58 | 2 | 9.89 |
| 09/28/2026 21:58 | 92 | 9.89 |
| 09/28/2026 21:58 | 500 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 49 | 9.89 |
| 09/28/2026 21:58 | 300 | 9.89 |
| 09/28/2026 21:58 | 187 | 9.89 |
| 09/28/2026 21:58 | 60 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.89 |
| 09/28/2026 21:58 | 51 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 100 | 9.89 |
| 09/28/2026 21:58 | 200 | 9.885 |
| 09/28/2026 21:58 | 100 | 9.885 |
| 09/28/2026 21:58 | 100 | 9.88 |
| 09/28/2026 21:58 | 200 | 9.88 |
| 09/28/2026 21:58 | 300 | 9.88 |
| 09/28/2026 21:58 | 300 | 9.88 |
| 09/28/2026 21:58 | 100 | 9.885 |
| 09/28/2026 21:57 | 100 | 9.885 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 300 | 9.89 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 100 | 9.89 |
| 09/28/2026 21:56 | 400 | 9.89 |
| 09/28/2026 21:56 | 500 | 9.89 |
| 09/28/2026 21:56 | 65 | 9.89 |
| 09/28/2026 21:56 | 444 | 9.89 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 91 | 9.89 |
| 09/28/2026 21:56 | 100 | 9.895 |
| 09/28/2026 21:56 | 100 | 9.895 |
| 09/28/2026 21:56 | 104 | 9.89 |
| 09/28/2026 21:56 | 100 | 9.89 |
| 09/28/2026 21:56 | 1100 | 9.89 |
| 09/28/2026 21:56 | 63 | 9.89 |
| 09/28/2026 21:56 | 313 | 9.89 |
| 09/28/2026 21:56 | 887 | 9.89 |
| 09/28/2026 21:56 | 88 | 9.89 |
| 09/28/2026 21:56 | 3 | 9.89 |
| 09/28/2026 21:56 | 100 | 9.89 |
| 09/28/2026 21:56 | 87 | 9.89 |
| 09/28/2026 21:56 | 176 | 9.89 |
| 09/28/2026 21:56 | 100 | 9.89 |
| 09/28/2026 21:56 | 500 | 9.89 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 100 | 9.89 |
| 09/28/2026 21:56 | 66 | 9.89 |
| 09/28/2026 21:56 | 100 | 9.89 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 300 | 9.89 |
| 09/28/2026 21:56 | 200 | 9.89 |
| 09/28/2026 21:56 | 40 | 9.89 |
| 09/28/2026 21:55 | 500 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 91 | 9.88 |
| 09/28/2026 21:55 | 15 | 9.88 |
| 09/28/2026 21:55 | 371 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 78 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.885 |
| 09/28/2026 21:55 | 2 | 9.885 |
| 09/28/2026 21:55 | 63 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 70 | 9.88 |
| 09/28/2026 21:55 | 1341 | 9.88 |
| 09/28/2026 21:55 | 300 | 9.88 |
| 09/28/2026 21:55 | 200 | 9.88 |
| 09/28/2026 21:55 | 159 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 41 | 9.88 |
| 09/28/2026 21:54 | 100 | 9.875 |
| 09/28/2026 21:54 | 389 | 9.875 |
| 09/28/2026 21:54 | 100 | 9.875 |
| 09/28/2026 21:54 | 311 | 9.875 |
| 09/28/2026 21:54 | 78 | 9.875 |
| 09/28/2026 21:54 | 100 | 9.87 |
| 09/28/2026 21:54 | 100 | 9.87 |
| 09/28/2026 21:54 | 51 | 9.87 |
| 09/28/2026 21:54 | 177 | 9.87 |
| 09/28/2026 21:54 | 23 | 9.87 |
| 09/28/2026 21:54 | 200 | 9.88 |
| 09/28/2026 21:54 | 300 | 9.88 |
| 09/28/2026 21:54 | 37 | 9.88 |
| 09/28/2026 21:54 | 100 | 9.88 |
| 09/28/2026 21:54 | 400 | 9.88 |
| 09/28/2026 21:54 | 200 | 9.88 |
| 09/28/2026 21:54 | 200 | 9.88 |
| 09/28/2026 21:54 | 400 | 9.88 |
| 09/28/2026 21:54 | 100 | 9.885 |
| 09/28/2026 21:53 | 100 | 9.885 |
| 09/28/2026 21:52 | 300 | 9.88 |
| 09/28/2026 21:52 | 100 | 9.88 |
| 09/28/2026 21:52 | 1300 | 9.88 |
| 09/28/2026 21:52 | 51 | 9.87 |
| 09/28/2026 21:52 | 200 | 9.87 |
| 09/28/2026 21:52 | 500 | 9.87 |
| 09/28/2026 21:52 | 400 | 9.87 |
| 09/28/2026 21:52 | 200 | 9.87 |
| 09/28/2026 21:52 | 10 | 9.87 |
| 09/28/2026 21:52 | 800 | 9.87 |
| 09/28/2026 21:52 | 400 | 9.88 |
| 09/28/2026 21:52 | 200 | 9.88 |
| 09/28/2026 21:52 | 100 | 9.88 |
| 09/28/2026 21:52 | 72 | 9.88 |
| 09/28/2026 21:52 | 200 | 9.88 |
| 09/28/2026 21:52 | 200 | 9.88 |
| 09/28/2026 21:52 | 500 | 9.88 |
| 09/28/2026 21:52 | 600 | 9.88 |
| 09/28/2026 21:52 | 100 | 9.88 |
| 09/28/2026 21:52 | 104 | 9.88 |
| 09/28/2026 21:52 | 100 | 9.88 |
| 09/28/2026 21:52 | 300 | 9.88 |
| 09/28/2026 21:51 | 100 | 9.885 |
| 09/28/2026 21:51 | 100 | 9.88 |
| 09/28/2026 21:51 | 100 | 9.88 |
| 09/28/2026 21:51 | 900 | 9.88 |
| 09/28/2026 21:51 | 100 | 9.88 |
| 09/28/2026 21:51 | 100 | 9.88 |
| 09/28/2026 21:51 | 100 | 9.88 |
| 09/28/2026 21:51 | 400 | 9.88 |
| 09/28/2026 21:51 | 200 | 9.88 |
| 09/28/2026 21:51 | 500 | 9.88 |
| 09/28/2026 21:51 | 100 | 9.88 |
| 09/28/2026 21:51 | 100 | 9.88 |
| 09/28/2026 21:51 | 1200 | 9.88 |
| 09/28/2026 21:50 | 93 | 9.875 |
| 09/28/2026 21:50 | 200 | 9.875 |
| 09/28/2026 21:49 | 852 | 9.87 |
| 09/28/2026 21:49 | 800 | 9.87 |
| 09/28/2026 21:49 | 43 | 9.87 |
| 09/28/2026 21:49 | 5 | 9.87 |
| 09/28/2026 21:49 | 200 | 9.87 |
| 09/28/2026 21:49 | 11 | 9.87 |
| 09/28/2026 21:49 | 100 | 9.87 |
| 09/28/2026 21:49 | 100 | 9.87 |
| 09/28/2026 21:49 | 100 | 9.87 |
| 09/28/2026 21:49 | 100 | 9.87 |
| 09/28/2026 21:49 | 500 | 9.87 |
| 09/28/2026 21:49 | 200 | 9.87 |
| 09/28/2026 21:49 | 400 | 9.87 |
| 09/28/2026 21:49 | 100 | 9.87 |
| 09/28/2026 21:49 | 900 | 9.87 |
| 09/28/2026 21:49 | 1100 | 9.87 |
| 09/28/2026 21:49 | 17 | 9.865 |
| 09/28/2026 21:48 | 100 | 9.865 |
| 09/28/2026 21:48 | 165 | 9.86 |
| 09/28/2026 21:48 | 400 | 9.86 |
| 09/28/2026 21:48 | 100 | 9.86 |
| 09/28/2026 21:48 | 200 | 9.86 |
| 09/28/2026 21:48 | 400 | 9.86 |
| 09/28/2026 21:47 | 52 | 9.865 |
| 09/28/2026 21:47 | 48 | 9.865 |
| 09/28/2026 21:47 | 200 | 9.865 |
| 09/28/2026 21:46 | 200 | 9.87 |
| 09/28/2026 21:46 | 200 | 9.87 |
| 09/28/2026 21:46 | 405 | 9.87 |
| 09/28/2026 21:45 | 100 | 9.875 |
| 09/28/2026 21:45 | 200 | 9.88 |
| 09/28/2026 21:45 | 400 | 9.88 |
| 09/28/2026 21:45 | 42 | 9.88 |
| 09/28/2026 21:45 | 158 | 9.88 |
| 09/28/2026 21:45 | 300 | 9.88 |
| 09/28/2026 21:45 | 100 | 9.88 |
| 09/28/2026 21:45 | 600 | 9.88 |
| 09/28/2026 21:44 | 70 | 9.885 |
| 09/28/2026 21:44 | 100 | 9.89 |
| 09/28/2026 21:44 | 100 | 9.89 |
| 09/28/2026 21:44 | 8 | 9.89 |
| 09/28/2026 21:44 | 100 | 9.89 |
| 09/28/2026 21:44 | 200 | 9.89 |
| 09/28/2026 21:44 | 100 | 9.89 |
| 09/28/2026 21:44 | 800 | 9.89 |
| 09/28/2026 21:44 | 100 | 9.89 |
| 09/28/2026 21:44 | 100 | 9.895 |
| 09/28/2026 21:44 | 100 | 9.895 |
| 09/28/2026 21:44 | 100 | 9.895 |
| 09/28/2026 21:44 | 200 | 9.895 |
| 09/28/2026 21:43 | 88 | 9.90 |
| 09/28/2026 21:43 | 97 | 9.90 |
| 09/28/2026 21:43 | 100 | 9.90 |
| 09/28/2026 21:42 | 100 | 9.895 |
| 09/28/2026 21:42 | 100 | 9.89 |
| 09/28/2026 21:42 | 200 | 9.89 |
| 09/28/2026 21:42 | 300 | 9.89 |
| 09/28/2026 21:42 | 200 | 9.89 |
| 09/28/2026 21:42 | 200 | 9.89 |
| 09/28/2026 21:42 | 200 | 9.89 |
| 09/28/2026 21:42 | 100 | 9.89 |
| 09/28/2026 21:42 | 200 | 9.89 |
| 09/28/2026 21:42 | 200 | 9.89 |
| 09/28/2026 21:42 | 100 | 9.885 |
| 09/28/2026 21:42 | 100 | 9.885 |
| 09/28/2026 21:42 | 100 | 9.89 |
| 09/28/2026 21:40 | 81 | 9.89 |
| 09/28/2026 21:40 | 59 | 9.89 |
| 09/28/2026 21:40 | 141 | 9.89 |
| 09/28/2026 21:40 | 63 | 9.895 |
| 09/28/2026 21:40 | 300 | 9.90 |
| 09/28/2026 21:40 | 202 | 9.90 |
| 09/28/2026 21:40 | 100 | 9.90 |
| 09/28/2026 21:39 | 169 | 9.90 |
| 09/28/2026 21:38 | 200 | 9.90 |
| 09/28/2026 21:38 | 167 | 9.90 |
| 09/28/2026 21:38 | 100 | 9.90 |
| 09/28/2026 21:38 | 20 | 9.90 |
| 09/28/2026 21:38 | 65 | 9.90 |
| 09/28/2026 21:38 | 800 | 9.90 |
| 09/28/2026 21:38 | 100 | 9.89 |
| 09/28/2026 21:38 | 100 | 9.89 |
| 09/28/2026 21:38 | 100 | 9.89 |
| 09/28/2026 21:38 | 200 | 9.89 |
| 09/28/2026 21:38 | 400 | 9.89 |
| 09/28/2026 21:38 | 100 | 9.89 |
| 09/28/2026 21:38 | 2305 | 9.89 |
| 09/28/2026 21:38 | 100 | 9.885 |
| 09/28/2026 21:38 | 100 | 9.89 |
| 09/28/2026 21:38 | 300 | 9.89 |
| 09/28/2026 21:38 | 100 | 9.89 |
| 09/28/2026 21:38 | 300 | 9.89 |
| 09/28/2026 21:38 | 100 | 9.89 |
| 09/28/2026 21:38 | 200 | 9.89 |
| 09/28/2026 21:38 | 800 | 9.89 |
| 09/28/2026 21:38 | 100 | 9.895 |
| 09/28/2026 21:37 | 1700 | 9.90 |
| 09/28/2026 21:37 | 64 | 9.90 |
| 09/28/2026 21:37 | 300 | 9.90 |
| 09/28/2026 21:37 | 200 | 9.90 |
| 09/28/2026 21:37 | 100 | 9.90 |
| 09/28/2026 21:37 | 900 | 9.90 |
| 09/28/2026 21:37 | 12 | 9.90 |
| 09/28/2026 21:37 | 400 | 9.90 |
| 09/28/2026 21:37 | 63 | 9.90 |
| 09/28/2026 21:37 | 800 | 9.90 |
| 09/28/2026 21:37 | 100 | 9.905 |
| 09/28/2026 21:37 | 100 | 9.905 |
| 09/28/2026 21:37 | 248 | 9.905 |
| 09/28/2026 21:37 | 100 | 9.905 |
| 09/28/2026 21:37 | 200 | 9.905 |
| 09/28/2026 21:37 | 100 | 9.90 |
| 09/28/2026 21:37 | 100 | 9.90 |
| 09/28/2026 21:37 | 200 | 9.90 |
| 09/28/2026 21:37 | 1000 | 9.90 |
| 09/28/2026 21:37 | 909 | 9.90 |
| 09/28/2026 21:37 | 31 | 9.90 |
| 09/28/2026 21:37 | 100 | 9.90 |
| 09/28/2026 21:37 | 91 | 9.90 |
| 09/28/2026 21:37 | 432 | 9.90 |
| 09/28/2026 21:37 | 1600 | 9.90 |
| 09/28/2026 21:37 | 100 | 9.90 |
| 09/28/2026 21:37 | 100 | 9.90 |
| 09/28/2026 21:37 | 400 | 9.90 |
| 09/28/2026 21:37 | 200 | 9.90 |
| 09/28/2026 21:37 | 248 | 9.895 |
| 09/28/2026 21:37 | 100 | 9.89 |
| 09/28/2026 21:37 | 500 | 9.89 |
| 09/28/2026 21:37 | 100 | 9.89 |
| 09/28/2026 21:37 | 100 | 9.89 |
| 09/28/2026 21:37 | 100 | 9.88 |
| 09/28/2026 21:37 | 500 | 9.88 |
| 09/28/2026 21:37 | 200 | 9.88 |
| 09/28/2026 21:37 | 300 | 9.88 |
| 09/28/2026 21:37 | 100 | 9.88 |
| 09/28/2026 21:37 | 800 | 9.88 |
| 09/28/2026 21:37 | 248 | 9.875 |
| 09/28/2026 21:37 | 100 | 9.875 |
| 09/28/2026 21:37 | 20 | 9.87 |
| 09/28/2026 21:37 | 300 | 9.87 |
| 09/28/2026 21:37 | 100 | 9.87 |
| 09/28/2026 21:37 | 100 | 9.87 |
| 09/28/2026 21:37 | 500 | 9.86 |
| 09/28/2026 21:37 | 10 | 9.86 |
| 09/28/2026 21:36 | 300 | 9.86 |
| 09/28/2026 21:36 | 100 | 9.86 |
| 09/28/2026 21:36 | 90 | 9.86 |
| 09/28/2026 21:36 | 310 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.855 |
| 09/28/2026 21:35 | 310 | 9.86 |
| 09/28/2026 21:35 | 600 | 9.86 |
| 09/28/2026 21:35 | 71 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.86 |
| 09/28/2026 21:35 | 200 | 9.86 |
| 09/28/2026 21:35 | 400 | 9.86 |
| 09/28/2026 21:35 | 500 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.86 |
| 09/28/2026 21:35 | 300 | 9.86 |
| 09/28/2026 21:35 | 800 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.865 |
| 09/28/2026 21:35 | 100 | 9.865 |
| 09/28/2026 21:35 | 600 | 9.87 |
| 09/28/2026 21:35 | 500 | 9.87 |
| 09/28/2026 21:35 | 200 | 9.87 |
| 09/28/2026 21:35 | 100 | 9.87 |
| 09/28/2026 21:35 | 800 | 9.87 |
| 09/28/2026 21:35 | 100 | 9.88 |
| 09/28/2026 21:35 | 100 | 9.88 |
| 09/28/2026 21:35 | 700 | 9.88 |
| 09/28/2026 21:35 | 72 | 9.88 |
| 09/28/2026 21:35 | 100 | 9.885 |
| 09/28/2026 21:35 | 161 | 9.88 |
| 09/28/2026 21:35 | 200 | 9.88 |
| 09/28/2026 21:35 | 100 | 9.88 |
| 09/28/2026 21:35 | 100 | 9.88 |
| 09/28/2026 21:35 | 800 | 9.88 |
| 09/28/2026 21:35 | 100 | 9.88 |
| 09/28/2026 21:35 | 60 | 9.88 |
| 09/28/2026 21:35 | 100 | 9.87 |
| 09/28/2026 21:35 | 66 | 9.87 |
| 09/28/2026 21:35 | 500 | 9.87 |
| 09/28/2026 21:35 | 400 | 9.87 |
| 09/28/2026 21:35 | 900 | 9.87 |
| 09/28/2026 21:35 | 300 | 9.87 |
| 09/28/2026 21:35 | 300 | 9.87 |
| 09/28/2026 21:35 | 100 | 9.865 |
| 09/28/2026 21:35 | 100 | 9.86 |
| 09/28/2026 21:35 | 900 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.86 |
| 09/28/2026 21:35 | 100 | 9.86 |
| 09/28/2026 21:35 | 1096 | 9.86 |
| 09/28/2026 21:35 | 300 | 9.86 |
| 09/28/2026 21:35 | 500 | 9.86 |
| 09/28/2026 21:35 | 2204 | 9.86 |
| 09/28/2026 21:35 | 64 | 9.86 |
| 09/28/2026 21:35 | 36 | 9.86 |
| 09/28/2026 21:35 | 10 | 9.86 |
| 09/28/2026 21:35 | 8 | 9.86 |
| 09/28/2026 21:34 | 92 | 9.86 |
| 09/28/2026 21:34 | 25 | 9.855 |
| 09/28/2026 21:34 | 1 | 9.86 |
| 09/28/2026 21:33 | 100 | 9.855 |
| 09/28/2026 21:32 | 200 | 9.855 |
| 09/28/2026 21:31 | 100 | 9.855 |
| 09/28/2026 21:31 | 100 | 9.855 |
| 09/28/2026 21:30 | 200 | 9.855 |
| 09/28/2026 21:29 | 5 | 9.855 |
| 09/28/2026 21:29 | 99 | 9.855 |
| 09/28/2026 21:29 | 43 | 9.85 |
| 09/28/2026 21:29 | 57 | 9.85 |
| 09/28/2026 21:29 | 5 | 9.85 |
| 09/28/2026 21:29 | 94 | 9.855 |
| 09/28/2026 21:29 | 200 | 9.855 |
| 09/28/2026 21:29 | 200 | 9.855 |
| 09/28/2026 21:28 | 100 | 9.855 |
| 09/28/2026 21:27 | 90 | 9.855 |
| 09/28/2026 21:27 | 19 | 9.86 |
| 09/28/2026 21:27 | 100 | 9.86 |
| 09/28/2026 21:27 | 100 | 9.86 |
| 09/28/2026 21:27 | 500 | 9.86 |
| 09/28/2026 21:27 | 1 | 9.86 |
| 09/28/2026 21:27 | 100 | 9.86 |
| 09/28/2026 21:27 | 200 | 9.86 |
| 09/28/2026 21:27 | 148 | 9.86 |
| 09/28/2026 21:26 | 100 | 9.86 |
| 09/28/2026 21:25 | 41 | 9.865 |
| 09/28/2026 21:22 | 100 | 9.865 |
| 09/28/2026 21:20 | 300 | 9.86 |
| 09/28/2026 21:20 | 100 | 9.86 |
| 09/28/2026 21:20 | 400 | 9.86 |
| 09/28/2026 21:20 | 550 | 9.86 |
| 09/28/2026 21:20 | 50 | 9.86 |
| 09/28/2026 21:20 | 100 | 9.86 |
| 09/28/2026 21:20 | 200 | 9.86 |
| 09/28/2026 21:20 | 93 | 9.855 |
| 09/28/2026 21:20 | 300 | 9.86 |
| 09/28/2026 21:20 | 100 | 9.86 |
| 09/28/2026 21:20 | 100 | 9.86 |
| 09/28/2026 21:20 | 200 | 9.86 |
| 09/28/2026 21:20 | 100 | 9.86 |
| 09/28/2026 21:20 | 100 | 9.86 |
| 09/28/2026 21:20 | 300 | 9.87 |
| 09/28/2026 21:20 | 161 | 9.87 |
| 09/28/2026 21:20 | 200 | 9.87 |
| 09/28/2026 21:20 | 200 | 9.87 |
| 09/28/2026 21:20 | 100 | 9.87 |
| 09/28/2026 21:20 | 500 | 9.87 |
| 09/28/2026 21:20 | 100 | 9.87 |
| 09/28/2026 21:20 | 300 | 9.87 |
| 09/28/2026 21:20 | 200 | 9.87 |
| 09/28/2026 21:20 | 500 | 9.87 |
| 09/28/2026 21:20 | 90 | 9.87 |
| 09/28/2026 21:20 | 200 | 9.87 |
| 09/28/2026 21:20 | 10 | 9.87 |
| 09/28/2026 21:20 | 200 | 9.87 |
| 09/28/2026 21:20 | 100 | 9.87 |
| 09/28/2026 21:20 | 134 | 9.87 |
| 09/28/2026 21:20 | 866 | 9.87 |
| 09/28/2026 21:20 | 20 | 9.87 |
| 09/28/2026 21:20 | 700 | 9.87 |
| 09/28/2026 21:20 | 300 | 9.87 |
| 09/28/2026 21:20 | 200 | 9.87 |
| 09/28/2026 21:20 | 200 | 9.87 |
| 09/28/2026 21:20 | 100 | 9.87 |
| 09/28/2026 21:20 | 143 | 9.87 |
| 09/28/2026 21:19 | 60 | 9.87 |
| 09/28/2026 21:19 | 17 | 9.875 |
| 09/28/2026 21:18 | 100 | 9.875 |
| 09/28/2026 21:18 | 100 | 9.87 |
| 09/28/2026 21:18 | 154 | 9.87 |
| 09/28/2026 21:18 | 100 | 9.87 |
| 09/28/2026 21:18 | 43 | 9.87 |
| 09/28/2026 21:18 | 57 | 9.87 |
| 09/28/2026 21:18 | 10 | 9.87 |
| 09/28/2026 21:17 | 33 | 9.87 |
| 09/28/2026 21:17 | 67 | 9.87 |
| 09/28/2026 21:17 | 100 | 9.87 |
| 09/28/2026 21:16 | 100 | 9.87 |
| 09/28/2026 21:16 | 200 | 9.87 |
| 09/28/2026 21:16 | 200 | 9.87 |
| 09/28/2026 21:16 | 500 | 9.87 |
| 09/28/2026 21:16 | 100 | 9.875 |
| 09/28/2026 21:16 | 300 | 9.875 |
| 09/28/2026 21:16 | 10 | 9.875 |
| 09/28/2026 21:16 | 17 | 9.875 |
| 09/28/2026 21:15 | 110 | 9.88 |
| 09/28/2026 21:15 | 100 | 9.88 |
| 09/28/2026 21:15 | 200 | 9.88 |
| 09/28/2026 21:15 | 200 | 9.88 |
| 09/28/2026 21:15 | 48 | 9.88 |
| 09/28/2026 21:14 | 29 | 9.88 |
| 09/28/2026 21:14 | 42 | 9.88 |
| 09/28/2026 21:14 | 58 | 9.88 |
| 09/28/2026 21:14 | 90 | 9.885 |
| 09/28/2026 21:14 | 24 | 9.88 |
| 09/28/2026 21:14 | 37 | 9.88 |
| 09/28/2026 21:14 | 63 | 9.88 |
| 09/28/2026 21:14 | 100 | 9.88 |
| 09/28/2026 21:13 | 100 | 9.885 |
| 09/28/2026 21:13 | 200 | 9.885 |
| 09/28/2026 21:13 | 200 | 9.885 |
| 09/28/2026 21:12 | 10 | 9.88 |
| 09/28/2026 21:11 | 37 | 9.88 |
| 09/28/2026 21:11 | 63 | 9.88 |
| 09/28/2026 21:10 | 5 | 9.885 |
| 09/28/2026 21:10 | 100 | 9.88 |
| 09/28/2026 21:10 | 100 | 9.88 |
| 09/28/2026 21:10 | 200 | 9.88 |
| 09/28/2026 21:10 | 200 | 9.88 |
| 09/28/2026 21:10 | 200 | 9.88 |
| 09/28/2026 21:10 | 100 | 9.88 |
| 09/28/2026 21:10 | 800 | 9.88 |
| 09/28/2026 21:10 | 10 | 9.88 |
| 09/28/2026 21:10 | 100 | 9.88 |
| 09/28/2026 21:10 | 10 | 9.88 |
| 09/28/2026 21:10 | 5 | 9.88 |
| 09/28/2026 21:10 | 100 | 9.88 |
| 09/28/2026 21:10 | 10 | 9.88 |
| 09/28/2026 21:10 | 300 | 9.88 |
| 09/28/2026 21:10 | 100 | 9.88 |
| 09/28/2026 21:10 | 90 | 9.88 |
| 09/28/2026 21:10 | 100 | 9.88 |
| 09/28/2026 21:10 | 21 | 9.88 |
| 09/28/2026 21:10 | 79 | 9.88 |
| 09/28/2026 21:09 | 100 | 9.875 |
| 09/28/2026 21:09 | 10 | 9.875 |
| 09/28/2026 21:09 | 100 | 9.875 |
| 09/28/2026 21:09 | 1 | 9.875 |
| 09/28/2026 21:08 | 90 | 9.875 |
| 09/28/2026 21:08 | 200 | 9.875 |
| 09/28/2026 21:07 | 110 | 9.875 |
| 09/28/2026 21:07 | 1 | 9.875 |
| 09/28/2026 21:07 | 5 | 9.875 |
| 09/28/2026 21:07 | 79 | 9.875 |
| 09/28/2026 21:07 | 5 | 9.875 |
| 09/28/2026 21:07 | 23 | 9.875 |
| 09/28/2026 21:05 | 200 | 9.875 |
| 09/28/2026 21:05 | 100 | 9.875 |
| 09/28/2026 21:04 | 91 | 9.88 |
| 09/28/2026 21:04 | 100 | 9.875 |
| 09/28/2026 21:04 | 200 | 9.875 |
| 09/28/2026 21:01 | 100 | 9.87 |
| 09/28/2026 21:01 | 100 | 9.87 |
| 09/28/2026 21:01 | 5 | 9.87 |
| 09/28/2026 21:01 | 500 | 9.87 |
| 09/28/2026 21:01 | 3 | 9.87 |
| 09/28/2026 21:00 | 1 | 9.865 |
| 09/28/2026 21:00 | 400 | 9.87 |
| 09/28/2026 21:00 | 200 | 9.87 |
| 09/28/2026 21:00 | 200 | 9.88 |
| 09/28/2026 21:00 | 200 | 9.88 |
| 09/28/2026 21:00 | 200 | 9.88 |
| 09/28/2026 21:00 | 100 | 9.88 |
| 09/28/2026 21:00 | 112 | 9.88 |
| 09/28/2026 21:00 | 388 | 9.88 |
| 09/28/2026 21:00 | 1 | 9.885 |
| 09/28/2026 21:00 | 100 | 9.89 |
| 09/28/2026 21:00 | 100 | 9.89 |
| 09/28/2026 21:00 | 100 | 9.89 |
| 09/28/2026 21:00 | 24 | 9.89 |
| 09/28/2026 20:59 | 91 | 9.895 |
| 09/28/2026 20:59 | 14 | 9.895 |
| 09/28/2026 20:59 | 138 | 9.895 |
| 09/28/2026 20:59 | 100 | 9.895 |
| 09/28/2026 20:59 | 100 | 9.89 |
| 09/28/2026 20:59 | 100 | 9.89 |
| 09/28/2026 20:58 | 99 | 9.89 |
| 09/28/2026 20:58 | 1 | 9.89 |
| 09/28/2026 20:58 | 100 | 9.89 |
| 09/28/2026 20:57 | 99 | 9.89 |
| 09/28/2026 20:57 | 1 | 9.89 |
| 09/28/2026 20:56 | 100 | 9.885 |
| 09/28/2026 20:56 | 100 | 9.885 |
| 09/28/2026 20:56 | 1 | 9.89 |
| 09/28/2026 20:56 | 500 | 9.89 |
| 09/28/2026 20:56 | 32 | 9.89 |
| 09/28/2026 20:56 | 100 | 9.89 |
| 09/28/2026 20:56 | 68 | 9.89 |
| 09/28/2026 20:56 | 32 | 9.89 |
| 09/28/2026 20:55 | 2 | 9.895 |
| 09/28/2026 20:54 | 5 | 9.895 |
| 09/28/2026 20:53 | 100 | 9.89 |
| 09/28/2026 20:53 | 800 | 9.89 |
| 09/28/2026 20:53 | 100 | 9.89 |
| 09/28/2026 20:53 | 140 | 9.89 |
| 09/28/2026 20:53 | 100 | 9.89 |
| 09/28/2026 20:53 | 300 | 9.89 |
| 09/28/2026 20:53 | 100 | 9.89 |
| 09/28/2026 20:53 | 1 | 9.89 |
| 09/28/2026 20:52 | 4 | 9.885 |
| 09/28/2026 20:51 | 200 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.895 |
| 09/28/2026 20:51 | 100 | 9.895 |
| 09/28/2026 20:51 | 500 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 200 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 200 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 100 | 9.89 |
| 09/28/2026 20:51 | 200 | 9.89 |
| 09/28/2026 20:51 | 500 | 9.89 |
| 09/28/2026 20:51 | 2 | 9.895 |
| 09/28/2026 20:51 | 4 | 9.895 |
| 09/28/2026 20:50 | 3 | 9.90 |
| 09/28/2026 20:50 | 40 | 9.90 |
| 09/28/2026 20:49 | 4 | 9.90 |
| 09/28/2026 20:49 | 100 | 9.90 |
| 09/28/2026 20:49 | 100 | 9.90 |
| 09/28/2026 20:49 | 2 | 9.90 |
| 09/28/2026 20:48 | 4 | 9.905 |
| 09/28/2026 20:48 | 100 | 9.90 |
| 09/28/2026 20:48 | 100 | 9.90 |
| 09/28/2026 20:48 | 200 | 9.90 |
| 09/28/2026 20:48 | 100 | 9.89 |
| 09/28/2026 20:48 | 200 | 9.89 |
| 09/28/2026 20:48 | 100 | 9.89 |
| 09/28/2026 20:47 | 6 | 9.885 |
| 09/28/2026 20:47 | 4 | 9.885 |
| 09/28/2026 20:47 | 190 | 9.885 |
| 09/28/2026 20:47 | 10 | 9.885 |
| 09/28/2026 20:47 | 2 | 9.885 |
| 09/28/2026 20:46 | 200 | 9.885 |
| 09/28/2026 20:46 | 100 | 9.885 |
| 09/28/2026 20:46 | 60 | 9.88 |
| 09/28/2026 20:46 | 100 | 9.88 |
| 09/28/2026 20:46 | 60 | 9.88 |
| 09/28/2026 20:46 | 200 | 9.88 |
| 09/28/2026 20:46 | 100 | 9.88 |
| 09/28/2026 20:46 | 100 | 9.88 |
| 09/28/2026 20:46 | 100 | 9.88 |
| 09/28/2026 20:46 | 800 | 9.88 |
| 09/28/2026 20:46 | 100 | 9.87 |
| 09/28/2026 20:46 | 300 | 9.87 |
| 09/28/2026 20:46 | 200 | 9.87 |
| 09/28/2026 20:46 | 300 | 9.87 |
| 09/28/2026 20:46 | 100 | 9.87 |
| 09/28/2026 20:46 | 600 | 9.87 |
| 09/28/2026 20:46 | 61 | 9.87 |
| 09/28/2026 20:46 | 60 | 9.87 |
| 09/28/2026 20:46 | 200 | 9.87 |
| 09/28/2026 20:46 | 700 | 9.87 |
| 09/28/2026 20:46 | 100 | 9.87 |
| 09/28/2026 20:46 | 500 | 9.87 |
| 09/28/2026 20:46 | 100 | 9.865 |
| 09/28/2026 20:46 | 100 | 9.86 |
| 09/28/2026 20:46 | 300 | 9.86 |
| 09/28/2026 20:46 | 100 | 9.86 |
| 09/28/2026 20:46 | 500 | 9.86 |
| 09/28/2026 20:46 | 10 | 9.86 |
| 09/28/2026 20:46 | 100 | 9.86 |
| 09/28/2026 20:46 | 54 | 9.86 |
| 09/28/2026 20:45 | 46 | 9.86 |
| 09/28/2026 20:45 | 1200 | 9.86 |
| 09/28/2026 20:45 | 700 | 9.86 |
| 09/28/2026 20:45 | 200 | 9.86 |
| 09/28/2026 20:45 | 1 | 9.86 |
| 09/28/2026 20:45 | 100 | 9.86 |
| 09/28/2026 20:44 | 28 | 9.86 |
| 09/28/2026 20:44 | 100 | 9.865 |
| 09/28/2026 20:44 | 100 | 9.865 |
| 09/28/2026 20:44 | 357 | 9.87 |
| 09/28/2026 20:44 | 300 | 9.87 |
| 09/28/2026 20:44 | 200 | 9.87 |
| 09/28/2026 20:44 | 100 | 9.87 |
| 09/28/2026 20:44 | 100 | 9.87 |
| 09/28/2026 20:44 | 400 | 9.87 |
| 09/28/2026 20:44 | 94 | 9.87 |
| 09/28/2026 20:44 | 300 | 9.87 |
| 09/28/2026 20:44 | 200 | 9.87 |
| 09/28/2026 20:44 | 99 | 9.87 |
| 09/28/2026 20:44 | 100 | 9.875 |
| 09/28/2026 20:44 | 4 | 9.875 |
| 09/28/2026 20:44 | 100 | 9.875 |
| 09/28/2026 20:44 | 59 | 9.875 |
| 09/28/2026 20:44 | 25 | 9.875 |
| 09/28/2026 20:43 | 75 | 9.875 |
| 09/28/2026 20:42 | 1 | 9.87 |
| 09/28/2026 20:42 | 2 | 9.875 |
| 09/28/2026 20:42 | 2 | 9.875 |
| 09/28/2026 20:42 | 1 | 9.875 |
| 09/28/2026 20:42 | 1 | 9.875 |
| 09/28/2026 20:42 | 159 | 9.875 |
| 09/28/2026 20:41 | 6 | 9.875 |
| 09/28/2026 20:41 | 74 | 9.875 |
| 09/28/2026 20:40 | 2 | 9.875 |
| 09/28/2026 20:40 | 1 | 9.875 |
| 09/28/2026 20:39 | 1 | 9.875 |
| 09/28/2026 20:38 | 36 | 9.88 |
| 09/28/2026 20:37 | 4 | 9.885 |
| 09/28/2026 20:36 | 300 | 9.88 |
| 09/28/2026 20:36 | 300 | 9.88 |
| 09/28/2026 20:36 | 100 | 9.88 |
| 09/28/2026 20:36 | 100 | 9.88 |
| 09/28/2026 20:36 | 500 | 9.88 |
| 09/28/2026 20:34 | 200 | 9.88 |
| 09/28/2026 20:34 | 100 | 9.88 |
| 09/28/2026 20:34 | 200 | 9.88 |
| 09/28/2026 20:34 | 200 | 9.88 |
| 09/28/2026 20:34 | 100 | 9.88 |
| 09/28/2026 20:33 | 200 | 9.885 |
| 09/28/2026 20:33 | 200 | 9.885 |
| 09/28/2026 20:33 | 200 | 9.89 |
| 09/28/2026 20:33 | 200 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 351 | 9.89 |
| 09/28/2026 20:33 | 49 | 9.89 |
| 09/28/2026 20:33 | 176 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 200 | 9.89 |
| 09/28/2026 20:33 | 200 | 9.89 |
| 09/28/2026 20:33 | 200 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 2 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 100 | 9.89 |
| 09/28/2026 20:33 | 200 | 9.89 |
| 09/28/2026 20:33 | 500 | 9.89 |
| 09/28/2026 20:32 | 111 | 9.885 |
| 09/28/2026 20:32 | 453 | 9.885 |
| 09/28/2026 20:32 | 300 | 9.89 |
| 09/28/2026 20:30 | 12 | 9.89 |
| 09/28/2026 20:30 | 91 | 9.89 |
| 09/28/2026 20:30 | 187 | 9.89 |
| 09/28/2026 20:30 | 100 | 9.89 |
| 09/28/2026 20:30 | 500 | 9.89 |
| 09/28/2026 20:30 | 61 | 9.89 |
| 09/28/2026 20:30 | 239 | 9.89 |
| 09/28/2026 20:30 | 200 | 9.89 |
| 09/28/2026 20:30 | 100 | 9.89 |
| 09/28/2026 20:30 | 600 | 9.89 |
| 09/28/2026 20:30 | 200 | 9.89 |
| 09/28/2026 20:30 | 200 | 9.89 |
| 09/28/2026 20:29 | 3 | 9.895 |
| 09/28/2026 20:29 | 14 | 9.89 |
| 09/28/2026 20:29 | 100 | 9.89 |
| 09/28/2026 20:29 | 1400 | 9.89 |
| 09/28/2026 20:29 | 600 | 9.89 |
| 09/28/2026 20:29 | 100 | 9.89 |
| 09/28/2026 20:29 | 200 | 9.89 |
| 09/28/2026 20:29 | 300 | 9.89 |
| 09/28/2026 20:29 | 200 | 9.89 |
| 09/28/2026 20:29 | 99 | 9.89 |
| 09/28/2026 20:29 | 1 | 9.89 |
| 09/28/2026 20:29 | 100 | 9.885 |
| 09/28/2026 20:28 | 100 | 9.885 |
| 09/28/2026 20:28 | 1 | 9.885 |
| 09/28/2026 20:28 | 40 | 9.885 |
| 09/28/2026 20:27 | 191 | 9.885 |
| 09/28/2026 20:27 | 9 | 9.885 |
| 09/28/2026 20:27 | 142 | 9.885 |
| 09/28/2026 20:27 | 100 | 9.88 |
| 09/28/2026 20:27 | 200 | 9.88 |
| 09/28/2026 20:27 | 200 | 9.88 |
| 09/28/2026 20:27 | 10 | 9.88 |
| 09/28/2026 20:27 | 100 | 9.88 |
| 09/28/2026 20:27 | 300 | 9.88 |
| 09/28/2026 20:27 | 100 | 9.88 |
| 09/28/2026 20:27 | 100 | 9.88 |
| 09/28/2026 20:27 | 200 | 9.88 |
| 09/28/2026 20:27 | 490 | 9.88 |
| 09/28/2026 20:26 | 10 | 9.88 |
| 09/28/2026 20:26 | 200 | 9.875 |
| 09/28/2026 20:26 | 100 | 9.875 |
| 09/28/2026 20:24 | 1 | 9.875 |
| 09/28/2026 20:23 | 97 | 9.875 |
| 09/28/2026 20:23 | 100 | 9.875 |
| 09/28/2026 20:22 | 100 | 9.875 |
| 09/28/2026 20:22 | 200 | 9.88 |
| 09/28/2026 20:22 | 100 | 9.88 |
| 09/28/2026 20:22 | 100 | 9.88 |
| 09/28/2026 20:21 | 100 | 9.88 |
| 09/28/2026 20:21 | 100 | 9.89 |
| 09/28/2026 20:21 | 100 | 9.89 |
| 09/28/2026 20:21 | 100 | 9.89 |
| 09/28/2026 20:21 | 200 | 9.89 |
| 09/28/2026 20:21 | 116 | 9.89 |
| 09/28/2026 20:21 | 20 | 9.89 |
| 09/28/2026 20:21 | 200 | 9.89 |
| 09/28/2026 20:21 | 100 | 9.89 |
| 09/28/2026 20:21 | 100 | 9.89 |
| 09/28/2026 20:21 | 416 | 9.89 |
| 09/28/2026 20:21 | 184 | 9.89 |
| 09/28/2026 20:20 | 1 | 9.89 |
| 09/28/2026 20:19 | 1 | 9.895 |
| 09/28/2026 20:18 | 100 | 9.89 |
| 09/28/2026 20:18 | 73 | 9.89 |
| 09/28/2026 20:18 | 1 | 9.89 |
| 09/28/2026 20:18 | 26 | 9.89 |
| 09/28/2026 20:17 | 1 | 9.90 |
| 09/28/2026 20:17 | 1 | 9.90 |
| 09/28/2026 20:17 | 3 | 9.90 |
| 09/28/2026 20:17 | 100 | 9.90 |
| 09/28/2026 20:17 | 200 | 9.90 |
| 09/28/2026 20:17 | 70 | 9.90 |
| 09/28/2026 20:17 | 100 | 9.90 |
| 09/28/2026 20:17 | 200 | 9.90 |
| 09/28/2026 20:17 | 100 | 9.90 |
| 09/28/2026 20:17 | 100 | 9.90 |
| 09/28/2026 20:17 | 100 | 9.905 |
| 09/28/2026 20:16 | 100 | 9.905 |
| 09/28/2026 20:16 | 100 | 9.905 |
| 09/28/2026 20:16 | 1 | 9.905 |
| 09/28/2026 20:15 | 1 | 9.905 |
| 09/28/2026 20:14 | 100 | 9.91 |
| 09/28/2026 20:14 | 200 | 9.91 |
| 09/28/2026 20:14 | 200 | 9.905 |
| 09/28/2026 20:13 | 24 | 9.90 |
| 09/28/2026 20:12 | 4 | 9.90 |
| 09/28/2026 20:12 | 99 | 9.90 |
| 09/28/2026 20:12 | 1 | 9.90 |
| 09/28/2026 20:12 | 100 | 9.90 |
| 09/28/2026 20:10 | 3 | 9.905 |
| 09/28/2026 20:09 | 48 | 9.905 |
| 09/28/2026 20:09 | 98 | 9.905 |
| 09/28/2026 20:09 | 1 | 9.905 |
| 09/28/2026 20:08 | 81 | 9.905 |
| 09/28/2026 20:08 | 1 | 9.905 |
| 09/28/2026 20:07 | 1 | 9.905 |
| 09/28/2026 20:06 | 200 | 9.91 |
| 09/28/2026 20:06 | 200 | 9.91 |
| 09/28/2026 20:06 | 100 | 9.91 |
| 09/28/2026 20:06 | 1 | 9.91 |
| 09/28/2026 20:05 | 200 | 9.915 |
| 09/28/2026 20:04 | 4 | 9.915 |
| 09/28/2026 20:04 | 239 | 9.915 |
| 09/28/2026 20:04 | 100 | 9.91 |
| 09/28/2026 20:04 | 100 | 9.91 |
| 09/28/2026 20:04 | 100 | 9.91 |
| 09/28/2026 20:04 | 100 | 9.91 |
| 09/28/2026 20:04 | 10 | 9.91 |
| 09/28/2026 20:04 | 100 | 9.91 |
| 09/28/2026 20:04 | 1 | 9.91 |
| 09/28/2026 20:04 | 5 | 9.91 |
| 09/28/2026 20:04 | 400 | 9.91 |
| 09/28/2026 20:04 | 200 | 9.91 |
| 09/28/2026 20:04 | 100 | 9.91 |
| 09/28/2026 20:04 | 100 | 9.91 |
| 09/28/2026 20:04 | 90 | 9.91 |
| 09/28/2026 20:03 | 10 | 9.91 |
| 09/28/2026 20:03 | 100 | 9.91 |
| 09/28/2026 20:03 | 1 | 9.905 |
| 09/28/2026 20:02 | 100 | 9.905 |
| 09/28/2026 20:01 | 1 | 9.905 |
| 09/28/2026 20:01 | 1 | 9.905 |
| 09/28/2026 20:01 | 3 | 9.905 |
| 09/28/2026 20:00 | 1 | 9.905 |
| 09/28/2026 20:00 | 1 | 9.905 |
| 09/28/2026 19:57 | 3 | 9.905 |
| 09/28/2026 19:56 | 100 | 9.90 |
| 09/28/2026 19:56 | 100 | 9.90 |
| 09/28/2026 19:55 | 100 | 9.90 |
| 09/28/2026 19:55 | 10 | 9.90 |
| 09/28/2026 19:55 | 100 | 9.905 |
| 09/28/2026 19:54 | 100 | 9.90 |
| 09/28/2026 19:54 | 100 | 9.90 |
| 09/28/2026 19:54 | 200 | 9.90 |
| 09/28/2026 19:54 | 100 | 9.90 |
| 09/28/2026 19:54 | 100 | 9.90 |
| 09/28/2026 19:54 | 100 | 9.90 |
| 09/28/2026 19:53 | 154 | 9.895 |
| 09/28/2026 19:53 | 1 | 9.895 |
| 09/28/2026 19:53 | 200 | 9.895 |
| 09/28/2026 19:52 | 92 | 9.895 |
| 09/28/2026 19:51 | 100 | 9.89 |
| 09/28/2026 19:51 | 100 | 9.89 |
| 09/28/2026 19:50 | 100 | 9.88 |
| 09/28/2026 19:50 | 100 | 9.88 |
| 09/28/2026 19:50 | 45 | 9.88 |
| 09/28/2026 19:50 | 100 | 9.88 |
| 09/28/2026 19:50 | 100 | 9.88 |
| 09/28/2026 19:50 | 300 | 9.88 |
| 09/28/2026 19:50 | 16 | 9.88 |
| 09/28/2026 19:50 | 100 | 9.88 |
| 09/28/2026 19:50 | 200 | 9.88 |
| 09/28/2026 19:50 | 100 | 9.88 |
| 09/28/2026 19:50 | 300 | 9.88 |
| 09/28/2026 19:50 | 100 | 9.88 |
| 09/28/2026 19:49 | 100 | 9.88 |
| 09/28/2026 19:49 | 100 | 9.88 |
| 09/28/2026 19:48 | 100 | 9.88 |
| 09/28/2026 19:47 | 300 | 9.885 |
| 09/28/2026 19:47 | 100 | 9.885 |
| 09/28/2026 19:45 | 200 | 9.885 |
| 09/28/2026 19:45 | 1 | 9.885 |
| 09/28/2026 19:44 | 100 | 9.89 |
| 09/28/2026 19:44 | 100 | 9.89 |
| 09/28/2026 19:44 | 100 | 9.89 |
| 09/28/2026 19:44 | 19 | 9.89 |
| 09/28/2026 19:44 | 100 | 9.89 |
| 09/28/2026 19:44 | 100 | 9.89 |
| 09/28/2026 19:44 | 500 | 9.89 |
| 09/28/2026 19:44 | 100 | 9.89 |
| 09/28/2026 19:44 | 100 | 9.89 |
| 09/28/2026 19:44 | 500 | 9.89 |
| 09/28/2026 19:44 | 38 | 9.89 |
| 09/28/2026 19:44 | 62 | 9.89 |
| 09/28/2026 19:43 | 200 | 9.88 |
| 09/28/2026 19:43 | 100 | 9.88 |
| 09/28/2026 19:43 | 200 | 9.88 |
| 09/28/2026 19:43 | 100 | 9.88 |
| 09/28/2026 19:43 | 10 | 9.88 |
| 09/28/2026 19:43 | 20 | 9.88 |
| 09/28/2026 19:43 | 100 | 9.88 |
| 09/28/2026 19:43 | 500 | 9.88 |
| 09/28/2026 19:43 | 300 | 9.88 |
| 09/28/2026 19:43 | 100 | 9.875 |
| 09/28/2026 19:43 | 6 | 9.88 |
| 09/28/2026 19:43 | 300 | 9.88 |
| 09/28/2026 19:43 | 100 | 9.88 |
| 09/28/2026 19:41 | 20 | 9.88 |
| 09/28/2026 19:41 | 5 | 9.88 |
| 09/28/2026 19:41 | 100 | 9.88 |
| 09/28/2026 19:41 | 100 | 9.88 |
| 09/28/2026 19:41 | 100 | 9.88 |
| 09/28/2026 19:41 | 600 | 9.88 |
| 09/28/2026 19:41 | 100 | 9.88 |
| 09/28/2026 19:41 | 3 | 9.88 |
| 09/28/2026 19:41 | 97 | 9.88 |
| 09/28/2026 19:40 | 5 | 9.875 |
| 09/28/2026 19:39 | 200 | 9.875 |
| 09/28/2026 19:39 | 1 | 9.875 |
| 09/28/2026 19:39 | 85 | 9.875 |
| 09/28/2026 19:36 | 152 | 9.88 |
| 09/28/2026 19:36 | 100 | 9.88 |
| 09/28/2026 19:36 | 200 | 9.89 |
| 09/28/2026 19:36 | 200 | 9.89 |
| 09/28/2026 19:36 | 100 | 9.89 |
| 09/28/2026 19:35 | 6 | 9.895 |
| 09/28/2026 19:35 | 200 | 9.89 |
| 09/28/2026 19:35 | 100 | 9.89 |
| 09/28/2026 19:35 | 100 | 9.89 |
| 09/28/2026 19:35 | 100 | 9.89 |
| 09/28/2026 19:35 | 1 | 9.885 |
| 09/28/2026 19:34 | 4 | 9.885 |
| 09/28/2026 19:34 | 100 | 9.88 |
| 09/28/2026 19:34 | 100 | 9.88 |
| 09/28/2026 19:34 | 200 | 9.88 |
| 09/28/2026 19:34 | 100 | 9.88 |
| 09/28/2026 19:33 | 100 | 9.88 |
| 09/28/2026 19:32 | 4 | 9.885 |
| 09/28/2026 19:32 | 2 | 9.88 |
| 09/28/2026 19:32 | 200 | 9.88 |
| 09/28/2026 19:32 | 100 | 9.88 |
| 09/28/2026 19:32 | 300 | 9.88 |
| 09/28/2026 19:32 | 27 | 9.88 |
| 09/28/2026 19:32 | 100 | 9.88 |
| 09/28/2026 19:32 | 60 | 9.88 |
| 09/28/2026 19:32 | 100 | 9.88 |
| 09/28/2026 19:31 | 200 | 9.875 |
| 09/28/2026 19:31 | 20 | 9.875 |
| 09/28/2026 19:31 | 23 | 9.875 |
| 09/28/2026 19:31 | 77 | 9.875 |
| 09/28/2026 19:29 | 4 | 9.875 |
| 09/28/2026 19:29 | 100 | 9.875 |
| 09/28/2026 19:29 | 100 | 9.87 |
| 09/28/2026 19:29 | 37 | 9.87 |
| 09/28/2026 19:29 | 200 | 9.87 |
| 09/28/2026 19:29 | 1300 | 9.87 |
| 09/28/2026 19:29 | 400 | 9.87 |
| 09/28/2026 19:29 | 400 | 9.87 |
| 09/28/2026 19:29 | 299 | 9.87 |
| 09/28/2026 19:29 | 1 | 9.87 |
| 09/28/2026 19:28 | 5 | 9.875 |
| 09/28/2026 19:27 | 200 | 9.88 |
| 09/28/2026 19:27 | 100 | 9.88 |
| 09/28/2026 19:26 | 100 | 9.885 |
| 09/28/2026 19:26 | 100 | 9.88 |
| 09/28/2026 19:25 | 5 | 9.885 |
| 09/28/2026 19:25 | 100 | 9.88 |
| 09/28/2026 19:24 | 200 | 9.885 |
| 09/28/2026 19:24 | 4 | 9.885 |
| 09/28/2026 19:24 | 100 | 9.88 |
| 09/28/2026 19:24 | 68 | 9.88 |
| 09/28/2026 19:24 | 32 | 9.88 |
| 09/28/2026 19:23 | 100 | 9.885 |
| 09/28/2026 19:22 | 40 | 9.89 |
| 09/28/2026 19:22 | 26 | 9.895 |
| 09/28/2026 19:21 | 4 | 9.895 |
| 09/28/2026 19:21 | 100 | 9.89 |
| 09/28/2026 19:21 | 200 | 9.89 |
| 09/28/2026 19:21 | 200 | 9.89 |
| 09/28/2026 19:20 | 68 | 9.88 |
| 09/28/2026 19:20 | 126 | 9.885 |
| 09/28/2026 19:20 | 400 | 9.885 |
| 09/28/2026 19:20 | 100 | 9.90 |
| 09/28/2026 19:20 | 100 | 9.90 |
| 09/28/2026 19:20 | 568 | 9.90 |
| 09/28/2026 19:20 | 32 | 9.90 |
| 09/28/2026 19:20 | 100 | 9.91 |
| 09/28/2026 19:20 | 100 | 9.91 |
| 09/28/2026 19:20 | 200 | 9.91 |
| 09/28/2026 19:20 | 100 | 9.92 |
| 09/28/2026 19:20 | 100 | 9.92 |
| 09/28/2026 19:20 | 100 | 9.92 |
| 09/28/2026 19:19 | 1 | 9.925 |
| 09/28/2026 19:19 | 4 | 9.925 |
| 09/28/2026 19:16 | 4 | 9.935 |
| 09/28/2026 19:15 | 100 | 9.92 |
| 09/28/2026 19:15 | 100 | 9.93 |
| 09/28/2026 19:15 | 100 | 9.93 |
| 09/28/2026 19:15 | 300 | 9.93 |
| 09/28/2026 19:15 | 100 | 9.93 |
| 09/28/2026 19:15 | 100 | 9.93 |
| 09/28/2026 19:15 | 200 | 9.93 |
| 09/28/2026 19:15 | 300 | 9.93 |
| 09/28/2026 19:15 | 100 | 9.94 |
| 09/28/2026 19:14 | 100 | 9.95 |
| 09/28/2026 19:14 | 100 | 9.95 |
| 09/28/2026 19:14 | 3 | 9.955 |
| 09/28/2026 19:14 | 200 | 9.955 |
| 09/28/2026 19:13 | 100 | 9.95 |
| 09/28/2026 19:13 | 100 | 9.95 |
| 09/28/2026 19:13 | 100 | 9.95 |
| 09/28/2026 19:13 | 90 | 9.95 |
| 09/28/2026 19:13 | 100 | 9.96 |
| 09/28/2026 19:13 | 100 | 9.96 |
| 09/28/2026 19:13 | 200 | 9.96 |
| 09/28/2026 19:13 | 10 | 9.95 |
| 09/28/2026 19:13 | 60 | 9.95 |
| 09/28/2026 19:13 | 100 | 9.95 |
| 09/28/2026 19:13 | 102 | 9.95 |
| 09/28/2026 19:13 | 100 | 9.96 |
| 09/28/2026 19:13 | 81 | 9.96 |
| 09/28/2026 19:13 | 100 | 9.96 |
| 09/28/2026 19:13 | 100 | 9.96 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 188 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.975 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.98 |
| 09/28/2026 19:12 | 278 | 9.98 |
| 09/28/2026 19:12 | 100 | 9.99 |
| 09/28/2026 19:12 | 100 | 9.99 |
| 09/28/2026 19:12 | 100 | 9.99 |
| 09/28/2026 19:12 | 300 | 9.99 |
| 09/28/2026 19:12 | 290 | 9.98 |
| 09/28/2026 19:12 | 400 | 9.98 |
| 09/28/2026 19:12 | 100 | 9.98 |
| 09/28/2026 19:12 | 47 | 9.97 |
| 09/28/2026 19:12 | 53 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 300 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 300 | 9.975 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 12 | 9.97 |
| 09/28/2026 19:12 | 88 | 9.97 |
| 09/28/2026 19:12 | 26 | 9.97 |
| 09/28/2026 19:12 | 203 | 9.975 |
| 09/28/2026 19:12 | 126 | 9.975 |
| 09/28/2026 19:12 | 274 | 9.97 |
| 09/28/2026 19:12 | 126 | 9.975 |
| 09/28/2026 19:12 | 100 | 9.975 |
| 09/28/2026 19:12 | 300 | 9.975 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:12 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 300 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 300 | 9.97 |
| 09/28/2026 19:11 | 178 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 300 | 9.97 |
| 09/28/2026 19:11 | 126 | 9.975 |
| 09/28/2026 19:11 | 200 | 9.97 |
| 09/28/2026 19:11 | 226 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 274 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 300 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.975 |
| 09/28/2026 19:11 | 126 | 9.975 |
| 09/28/2026 19:11 | 51 | 9.96 |
| 09/28/2026 19:11 | 300 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 236 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.96 |
| 09/28/2026 19:11 | 400 | 9.96 |
| 09/28/2026 19:11 | 100 | 9.95 |
| 09/28/2026 19:11 | 100 | 9.94 |
| 09/28/2026 19:11 | 300 | 9.94 |
| 09/28/2026 19:11 | 100 | 9.94 |
| 09/28/2026 19:11 | 7 | 9.93 |
| 09/28/2026 19:11 | 100 | 9.93 |
| 09/28/2026 19:11 | 100 | 9.93 |
| 09/28/2026 19:11 | 100 | 9.93 |
| 09/28/2026 19:11 | 37 | 9.93 |
| 09/28/2026 19:11 | 100 | 9.92 |
| 09/28/2026 19:11 | 174 | 9.92 |
| 09/28/2026 19:11 | 126 | 9.925 |
| 09/28/2026 19:11 | 174 | 9.92 |
| 09/28/2026 19:11 | 126 | 9.92 |
| 09/28/2026 19:11 | 126 | 9.925 |
| 09/28/2026 19:11 | 100 | 9.92 |
| 09/28/2026 19:11 | 174 | 9.92 |
| 09/28/2026 19:11 | 126 | 9.925 |
| 09/28/2026 19:11 | 374 | 9.92 |
| 09/28/2026 19:11 | 126 | 9.925 |
| 09/28/2026 19:11 | 74 | 9.92 |
| 09/28/2026 19:11 | 100 | 9.92 |
| 09/28/2026 19:11 | 300 | 9.92 |
| 09/28/2026 19:11 | 126 | 9.925 |
| 09/28/2026 19:11 | 100 | 9.92 |
| 09/28/2026 19:11 | 100 | 9.92 |
| 09/28/2026 19:11 | 100 | 9.905 |
| 09/28/2026 19:11 | 68 | 9.915 |
| 09/28/2026 19:11 | 100 | 9.91 |
| 09/28/2026 19:11 | 100 | 9.91 |
| 09/28/2026 19:11 | 100 | 9.90 |
| 09/28/2026 19:11 | 300 | 9.90 |
| 09/28/2026 19:11 | 100 | 9.89 |
| 09/28/2026 19:11 | 300 | 9.89 |
| 09/28/2026 19:11 | 100 | 9.89 |
| 09/28/2026 19:11 | 200 | 9.89 |
| 09/28/2026 19:11 | 99 | 9.89 |
| 09/28/2026 19:11 | 100 | 9.88 |
| 09/28/2026 19:11 | 5 | 9.88 |
| 09/28/2026 19:10 | 200 | 9.88 |
| 09/28/2026 19:10 | 100 | 9.88 |
| 09/28/2026 19:10 | 182 | 9.88 |
| 09/28/2026 19:10 | 3 | 9.885 |
| 09/28/2026 19:10 | 100 | 9.885 |
| 09/28/2026 19:09 | 200 | 9.88 |
| 09/28/2026 19:09 | 100 | 9.88 |
| 09/28/2026 19:09 | 100 | 9.88 |
| 09/28/2026 19:09 | 300 | 9.87 |
| 09/28/2026 19:09 | 100 | 9.87 |
| 09/28/2026 19:09 | 5 | 9.87 |
| 09/28/2026 19:09 | 200 | 9.87 |
| 09/28/2026 19:09 | 100 | 9.87 |
| 09/28/2026 19:09 | 100 | 9.87 |
| 09/28/2026 19:09 | 400 | 9.87 |
| 09/28/2026 19:09 | 300 | 9.87 |
| 09/28/2026 19:08 | 100 | 9.865 |
| 09/28/2026 19:07 | 200 | 9.87 |
| 09/28/2026 19:07 | 100 | 9.87 |
| 09/28/2026 19:07 | 100 | 9.87 |
| 09/28/2026 19:07 | 100 | 9.87 |
| 09/28/2026 19:07 | 100 | 9.87 |
| 09/28/2026 19:07 | 13 | 9.87 |
| 09/28/2026 19:07 | 87 | 9.87 |
| 09/28/2026 19:07 | 5 | 9.87 |
| 09/28/2026 19:07 | 95 | 9.87 |
| 09/28/2026 19:07 | 5 | 9.87 |
| 09/28/2026 19:06 | 100 | 9.87 |
| 09/28/2026 19:05 | 100 | 9.87 |
| 09/28/2026 19:05 | 4 | 9.875 |
| 09/28/2026 19:04 | 100 | 9.87 |
| 09/28/2026 19:04 | 162 | 9.87 |
| 09/28/2026 19:04 | 20 | 9.87 |
| 09/28/2026 19:04 | 200 | 9.87 |
| 09/28/2026 19:04 | 200 | 9.87 |
| 09/28/2026 19:04 | 400 | 9.87 |
| 09/28/2026 19:04 | 300 | 9.87 |
| 09/28/2026 19:02 | 100 | 9.87 |
| 09/28/2026 19:02 | 400 | 9.88 |
| 09/28/2026 19:02 | 24 | 9.88 |
| 09/28/2026 19:00 | 3 | 9.885 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 200 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 153 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 300 | 9.88 |
| 09/28/2026 19:00 | 200 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 19:00 | 100 | 9.88 |
| 09/28/2026 18:59 | 57 | 9.885 |
| 09/28/2026 18:59 | 1 | 9.885 |
| 09/28/2026 18:59 | 1 | 9.885 |
| 09/28/2026 18:59 | 1 | 9.885 |
| 09/28/2026 18:59 | 1 | 9.885 |
| 09/28/2026 18:59 | 1 | 9.885 |
| 09/28/2026 18:59 | 3 | 9.885 |
| 09/28/2026 18:58 | 1 | 9.89 |
| 09/28/2026 18:58 | 100 | 9.89 |
| 09/28/2026 18:58 | 13 | 9.885 |
| 09/28/2026 18:57 | 1 | 9.89 |
| 09/28/2026 18:57 | 12 | 9.885 |
| 09/28/2026 18:56 | 1 | 9.89 |
| 09/28/2026 18:55 | 200 | 9.885 |
| 09/28/2026 18:55 | 200 | 9.885 |
| 09/28/2026 18:55 | 100 | 9.89 |
| 09/28/2026 18:53 | 100 | 9.885 |
| 09/28/2026 18:53 | 200 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 200 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 200 | 9.88 |
| 09/28/2026 18:53 | 20 | 9.88 |
| 09/28/2026 18:53 | 2 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 100 | 9.88 |
| 09/28/2026 18:53 | 400 | 9.88 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 500 | 9.87 |
| 09/28/2026 18:52 | 1 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 101 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.875 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 44 | 9.87 |
| 09/28/2026 18:52 | 28 | 9.87 |
| 09/28/2026 18:52 | 28 | 9.87 |
| 09/28/2026 18:52 | 20 | 9.87 |
| 09/28/2026 18:52 | 1 | 9.87 |
| 09/28/2026 18:52 | 7 | 9.87 |
| 09/28/2026 18:52 | 90 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 10 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:50 | 1 | 9.865 |
| 09/28/2026 18:48 | 100 | 9.87 |
| 09/28/2026 18:48 | 100 | 9.87 |
| 09/28/2026 18:48 | 1 | 9.875 |
| 09/28/2026 18:47 | 1 | 9.875 |
| 09/28/2026 18:47 | 100 | 9.88 |
| 09/28/2026 18:47 | 100 | 9.88 |
| 09/28/2026 18:47 | 400 | 9.88 |
| 09/28/2026 18:47 | 3 | 9.885 |
| 09/28/2026 18:47 | 74 | 9.885 |
| 09/28/2026 18:47 | 126 | 9.885 |
| 09/28/2026 18:47 | 200 | 9.885 |
| 09/28/2026 18:47 | 152 | 9.885 |
| 09/28/2026 18:46 | 100 | 9.885 |
| 09/28/2026 18:46 | 100 | 9.89 |
| 09/28/2026 18:46 | 100 | 9.89 |
| 09/28/2026 18:46 | 100 | 9.89 |
| 09/28/2026 18:46 | 3 | 9.895 |
| 09/28/2026 18:46 | 100 | 9.90 |
| 09/28/2026 18:46 | 96 | 9.90 |
| 09/28/2026 18:45 | 100 | 9.91 |
| 09/28/2026 18:45 | 100 | 9.91 |
| 09/28/2026 18:45 | 100 | 9.91 |
| 09/28/2026 18:45 | 100 | 9.91 |
| 09/28/2026 18:45 | 200 | 9.91 |
| 09/28/2026 18:45 | 100 | 9.91 |
| 09/28/2026 18:45 | 100 | 9.91 |
| 09/28/2026 18:45 | 100 | 9.91 |
| 09/28/2026 18:45 | 300 | 9.91 |
| 09/28/2026 18:45 | 300 | 9.91 |
| 09/28/2026 18:45 | 3 | 9.905 |
| 09/28/2026 18:44 | 100 | 9.90 |
| 09/28/2026 18:44 | 100 | 9.90 |
| 09/28/2026 18:44 | 100 | 9.90 |
| 09/28/2026 18:44 | 200 | 9.90 |
| 09/28/2026 18:44 | 100 | 9.90 |
| 09/28/2026 18:44 | 100 | 9.90 |
| 09/28/2026 18:44 | 100 | 9.90 |
| 09/28/2026 18:44 | 300 | 9.90 |
| 09/28/2026 18:44 | 107 | 9.90 |
| 09/28/2026 18:44 | 93 | 9.90 |
| 09/28/2026 18:44 | 2 | 9.895 |
| 09/28/2026 18:44 | 5 | 9.895 |
| 09/28/2026 18:43 | 100 | 9.89 |
| 09/28/2026 18:43 | 48 | 9.895 |
| 09/28/2026 18:43 | 126 | 9.895 |
| 09/28/2026 18:43 | 126 | 9.895 |
| 09/28/2026 18:43 | 47 | 9.89 |
| 09/28/2026 18:43 | 5 | 9.89 |
| 09/28/2026 18:43 | 48 | 9.89 |
| 09/28/2026 18:43 | 3 | 9.895 |
| 09/28/2026 18:43 | 100 | 9.89 |
| 09/28/2026 18:41 | 100 | 9.89 |
| 09/28/2026 18:40 | 100 | 9.89 |
| 09/28/2026 18:40 | 4 | 9.895 |
| 09/28/2026 18:40 | 100 | 9.90 |
| 09/28/2026 18:40 | 100 | 9.90 |
| 09/28/2026 18:40 | 100 | 9.90 |
| 09/28/2026 18:40 | 95 | 9.90 |
| 09/28/2026 18:40 | 5 | 9.90 |
| 09/28/2026 18:40 | 100 | 9.90 |
| 09/28/2026 18:39 | 100 | 9.90 |
| 09/28/2026 18:39 | 100 | 9.91 |
| 09/28/2026 18:39 | 48 | 9.91 |
| 09/28/2026 18:39 | 100 | 9.915 |
| 09/28/2026 18:39 | 1 | 9.915 |
| 09/28/2026 18:38 | 100 | 9.91 |
| 09/28/2026 18:38 | 100 | 9.91 |
| 09/28/2026 18:38 | 100 | 9.91 |
| 09/28/2026 18:38 | 100 | 9.91 |
| 09/28/2026 18:38 | 500 | 9.91 |
| 09/28/2026 18:38 | 300 | 9.91 |
| 09/28/2026 18:37 | 100 | 9.91 |
| 09/28/2026 18:37 | 100 | 9.91 |
| 09/28/2026 18:36 | 191 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 700 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.905 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 100 | 9.91 |
| 09/28/2026 18:36 | 76 | 9.915 |
| 09/28/2026 18:35 | 52 | 9.91 |
| 09/28/2026 18:35 | 48 | 9.91 |
| 09/28/2026 18:35 | 100 | 9.915 |
| 09/28/2026 18:34 | 100 | 9.93 |
| 09/28/2026 18:34 | 100 | 9.93 |
| 09/28/2026 18:33 | 2 | 9.94 |
| 09/28/2026 18:33 | 100 | 9.94 |
| 09/28/2026 18:33 | 100 | 9.94 |
| 09/28/2026 18:33 | 100 | 9.94 |
| 09/28/2026 18:33 | 100 | 9.94 |
| 09/28/2026 18:33 | 100 | 9.94 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 300 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 100 | 9.95 |
| 09/28/2026 18:32 | 75 | 9.955 |
| 09/28/2026 18:31 | 100 | 9.96 |
| 09/28/2026 18:31 | 48 | 9.97 |
| 09/28/2026 18:30 | 70 | 9.975 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 100 | 9.98 |
| 09/28/2026 18:30 | 200 | 9.985 |
| 09/28/2026 18:30 | 200 | 9.985 |
| 09/28/2026 18:30 | 100 | 9.99 |
| 09/28/2026 18:29 | 100 | 9.98 |
| 09/28/2026 18:29 | 100 | 9.98 |
| 09/28/2026 18:29 | 100 | 9.98 |
| 09/28/2026 18:29 | 100 | 9.98 |
| 09/28/2026 18:28 | 100 | 9.97 |
| 09/28/2026 18:28 | 100 | 9.97 |
| 09/28/2026 18:28 | 100 | 9.97 |
| 09/28/2026 18:28 | 100 | 9.96 |
| 09/28/2026 18:28 | 1 | 9.96 |
| 09/28/2026 18:27 | 100 | 9.965 |
| 09/28/2026 18:27 | 5 | 9.97 |
| 09/28/2026 18:27 | 100 | 9.97 |
| 09/28/2026 18:27 | 100 | 9.97 |
| 09/28/2026 18:27 | 100 | 9.97 |
| 09/28/2026 18:27 | 100 | 9.97 |
| 09/28/2026 18:27 | 2 | 9.97 |
| 09/28/2026 18:27 | 200 | 9.975 |
| 09/28/2026 18:27 | 300 | 9.97 |
| 09/28/2026 18:27 | 200 | 9.97 |
| 09/28/2026 18:27 | 44 | 9.97 |
| 09/28/2026 18:27 | 56 | 9.97 |
| 09/28/2026 18:27 | 100 | 9.97 |
| 09/28/2026 18:26 | 100 | 9.96 |
| 09/28/2026 18:26 | 100 | 9.96 |
| 09/28/2026 18:26 | 100 | 9.96 |
| 09/28/2026 18:26 | 100 | 9.96 |
| 09/28/2026 18:26 | 100 | 9.96 |
| 09/28/2026 18:26 | 100 | 9.96 |
| 09/28/2026 18:26 | 100 | 9.96 |
| 09/28/2026 18:26 | 200 | 9.955 |
| 09/28/2026 18:26 | 174 | 9.955 |
| 09/28/2026 18:26 | 126 | 9.955 |
| 09/28/2026 18:26 | 74 | 9.95 |
| 09/28/2026 18:26 | 126 | 9.955 |
| 09/28/2026 18:26 | 100 | 9.955 |
| 09/28/2026 18:26 | 100 | 9.94 |
| 09/28/2026 18:26 | 100 | 9.94 |
| 09/28/2026 18:26 | 300 | 9.94 |
| 09/28/2026 18:25 | 100 | 9.93 |
| 09/28/2026 18:25 | 100 | 9.93 |
| 09/28/2026 18:25 | 100 | 9.93 |
| 09/28/2026 18:25 | 100 | 9.93 |
| 09/28/2026 18:25 | 100 | 9.93 |
| 09/28/2026 18:25 | 1 | 9.93 |
| 09/28/2026 18:25 | 100 | 9.93 |
| 09/28/2026 18:24 | 100 | 9.92 |
| 09/28/2026 18:24 | 200 | 9.92 |
| 09/28/2026 18:24 | 100 | 9.92 |
| 09/28/2026 18:24 | 100 | 9.92 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 200 | 9.91 |
| 09/28/2026 18:24 | 1 | 9.91 |
| 09/28/2026 18:23 | 100 | 9.91 |
| 09/28/2026 18:23 | 100 | 9.91 |
| 09/28/2026 18:23 | 100 | 9.91 |
| 09/28/2026 18:23 | 100 | 9.91 |
| 09/28/2026 18:23 | 100 | 9.91 |
| 09/28/2026 18:22 | 26 | 9.91 |
| 09/28/2026 18:22 | 74 | 9.91 |
| 09/28/2026 18:22 | 100 | 9.91 |
| 09/28/2026 18:22 | 126 | 9.915 |
| 09/28/2026 18:21 | 100 | 9.92 |
| 09/28/2026 18:21 | 100 | 9.93 |
| 09/28/2026 18:21 | 100 | 9.93 |
| 09/28/2026 18:21 | 100 | 9.93 |
| 09/28/2026 18:21 | 100 | 9.93 |
| 09/28/2026 18:21 | 2 | 9.93 |
| 09/28/2026 18:21 | 100 | 9.93 |
| 09/28/2026 18:21 | 2 | 9.93 |
| 09/28/2026 18:21 | 100 | 9.93 |
| 09/28/2026 18:21 | 100 | 9.935 |
| 09/28/2026 18:21 | 200 | 9.935 |
| 09/28/2026 18:21 | 100 | 9.94 |
| 09/28/2026 18:21 | 100 | 9.94 |
| 09/28/2026 18:20 | 100 | 9.94 |
| 09/28/2026 18:20 | 100 | 9.94 |
| 09/28/2026 18:20 | 100 | 9.91 |
| 09/28/2026 18:20 | 100 | 9.91 |
| 09/28/2026 18:20 | 400 | 9.91 |
| 09/28/2026 18:20 | 100 | 9.91 |
| 09/28/2026 18:20 | 400 | 9.91 |
| 09/28/2026 18:20 | 5 | 9.91 |
| 09/28/2026 18:20 | 5 | 9.895 |
| 09/28/2026 18:19 | 100 | 9.89 |
| 09/28/2026 18:19 | 2 | 9.89 |
| 09/28/2026 18:19 | 10 | 9.89 |
| 09/28/2026 18:19 | 100 | 9.89 |
| 09/28/2026 18:19 | 100 | 9.89 |
| 09/28/2026 18:18 | 100 | 9.89 |
| 09/28/2026 18:18 | 100 | 9.89 |
| 09/28/2026 18:17 | 100 | 9.89 |
| 09/28/2026 18:17 | 200 | 9.89 |
| 09/28/2026 18:17 | 100 | 9.89 |
| 09/28/2026 18:17 | 100 | 9.89 |
| 09/28/2026 18:17 | 100 | 9.90 |
| 09/28/2026 18:17 | 100 | 9.90 |
| 09/28/2026 18:17 | 100 | 9.90 |
| 09/28/2026 18:17 | 120 | 9.90 |
| 09/28/2026 18:17 | 80 | 9.90 |
| 09/28/2026 18:17 | 100 | 9.90 |
| 09/28/2026 18:17 | 100 | 9.90 |
| 09/28/2026 18:16 | 43 | 9.90 |
| 09/28/2026 18:16 | 100 | 9.89 |
| 09/28/2026 18:16 | 100 | 9.89 |
| 09/28/2026 18:16 | 100 | 9.88 |
| 09/28/2026 18:16 | 100 | 9.88 |
| 09/28/2026 18:16 | 100 | 9.88 |
| 09/28/2026 18:16 | 100 | 9.88 |
| 09/28/2026 18:16 | 200 | 9.88 |
| 09/28/2026 18:16 | 36 | 9.89 |
| 09/28/2026 18:16 | 5 | 9.89 |
| 09/28/2026 18:16 | 300 | 9.88 |
| 09/28/2026 18:16 | 100 | 9.87 |
| 09/28/2026 18:16 | 100 | 9.87 |
| 09/28/2026 18:16 | 500 | 9.87 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 200 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.87 |
| 09/28/2026 18:16 | 100 | 9.87 |
| 09/28/2026 18:16 | 100 | 9.87 |
| 09/28/2026 18:16 | 18 | 9.87 |
| 09/28/2026 18:16 | 100 | 9.875 |
| 09/28/2026 18:16 | 200 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.85 |
| 09/28/2026 18:16 | 100 | 9.85 |
| 09/28/2026 18:14 | 100 | 9.84 |
| 09/28/2026 18:14 | 100 | 9.84 |
| 09/28/2026 18:14 | 100 | 9.83 |
| 09/28/2026 18:14 | 100 | 9.83 |
| 09/28/2026 18:14 | 400 | 9.83 |
| 09/28/2026 18:14 | 100 | 9.83 |
| 09/28/2026 18:14 | 10 | 9.83 |
| 09/28/2026 18:14 | 100 | 9.83 |
| 09/28/2026 18:14 | 97 | 9.83 |
| 09/28/2026 18:14 | 2 | 9.83 |
| 09/28/2026 18:14 | 1 | 9.83 |
| 09/28/2026 18:13 | 5 | 9.825 |
| 09/28/2026 18:12 | 100 | 9.825 |
| 09/28/2026 18:12 | 4 | 9.825 |
| 09/28/2026 18:12 | 37 | 9.83 |
| 09/28/2026 18:12 | 60 | 9.83 |
| 09/28/2026 18:12 | 40 | 9.83 |
| 09/28/2026 18:12 | 100 | 9.83 |
| 09/28/2026 18:11 | 100 | 9.82 |
| 09/28/2026 18:11 | 1 | 9.82 |
| 09/28/2026 18:11 | 4 | 9.82 |
| 09/28/2026 18:11 | 30 | 9.82 |
| 09/28/2026 18:11 | 100 | 9.82 |
| 09/28/2026 18:11 | 100 | 9.82 |
| 09/28/2026 18:11 | 370 | 9.82 |
| 09/28/2026 18:11 | 100 | 9.82 |
| 09/28/2026 18:11 | 100 | 9.81 |
| 09/28/2026 18:11 | 200 | 9.81 |
| 09/28/2026 18:11 | 100 | 9.81 |
| 09/28/2026 18:11 | 300 | 9.81 |
| 09/28/2026 18:11 | 100 | 9.81 |
| 09/28/2026 18:11 | 100 | 9.81 |
| 09/28/2026 18:11 | 100 | 9.81 |
| 09/28/2026 18:10 | 100 | 9.805 |
| 09/28/2026 18:09 | 4 | 9.805 |
| 09/28/2026 18:09 | 200 | 9.805 |
| 09/28/2026 18:08 | 200 | 9.805 |
| 09/28/2026 18:07 | 89 | 9.80 |
| 09/28/2026 18:07 | 200 | 9.80 |
| 09/28/2026 18:07 | 200 | 9.80 |
| 09/28/2026 18:07 | 100 | 9.80 |
| 09/28/2026 18:07 | 100 | 9.80 |
| 09/28/2026 18:07 | 311 | 9.80 |
| 09/28/2026 18:07 | 400 | 9.80 |
| 09/28/2026 18:07 | 200 | 9.80 |
| 09/28/2026 18:07 | 4 | 9.795 |
| 09/28/2026 18:06 | 100 | 9.795 |
| 09/28/2026 18:06 | 100 | 9.79 |
| 09/28/2026 18:06 | 300 | 9.79 |
| 09/28/2026 18:06 | 100 | 9.79 |
| 09/28/2026 18:06 | 196 | 9.785 |
| 09/28/2026 18:06 | 2 | 9.78 |
| 09/28/2026 18:06 | 200 | 9.78 |
| 09/28/2026 18:06 | 100 | 9.78 |
| 09/28/2026 18:06 | 100 | 9.78 |
| 09/28/2026 18:06 | 100 | 9.78 |
| 09/28/2026 18:05 | 174 | 9.775 |
| 09/28/2026 18:05 | 126 | 9.775 |
| 09/28/2026 18:05 | 100 | 9.775 |
| 09/28/2026 18:05 | 5 | 9.775 |
| 09/28/2026 18:04 | 100 | 9.77 |
| 09/28/2026 18:04 | 100 | 9.77 |
| 09/28/2026 18:04 | 74 | 9.765 |
| 09/28/2026 18:04 | 26 | 9.765 |
| 09/28/2026 18:04 | 100 | 9.765 |
| 09/28/2026 18:04 | 100 | 9.765 |
| 09/28/2026 18:04 | 100 | 9.765 |
| 09/28/2026 18:03 | 200 | 9.77 |
| 09/28/2026 18:03 | 5 | 9.77 |
| 09/28/2026 18:03 | 100 | 9.77 |
| 09/28/2026 18:03 | 200 | 9.77 |
| 09/28/2026 18:02 | 100 | 9.775 |
| 09/28/2026 18:02 | 3 | 9.775 |
| 09/28/2026 18:01 | 100 | 9.775 |
| 09/28/2026 18:00 | 100 | 9.78 |
| 09/28/2026 18:00 | 300 | 9.78 |
| 09/28/2026 18:00 | 130 | 9.785 |
| 09/28/2026 18:00 | 100 | 9.78 |
| 09/28/2026 18:00 | 100 | 9.78 |
| 09/28/2026 18:00 | 63 | 9.78 |
| 09/28/2026 18:00 | 37 | 9.78 |
| 09/28/2026 18:00 | 200 | 9.78 |
| 09/28/2026 18:00 | 100 | 9.78 |
| 09/28/2026 18:00 | 100 | 9.78 |
| 09/28/2026 18:00 | 500 | 9.78 |
| 09/28/2026 18:00 | 100 | 9.78 |
| 09/28/2026 18:00 | 200 | 9.775 |
| 09/28/2026 17:59 | 4 | 9.775 |
| 09/28/2026 17:59 | 100 | 9.77 |
| 09/28/2026 17:58 | 1 | 9.775 |
| 09/28/2026 17:58 | 100 | 9.775 |
| 09/28/2026 17:58 | 4 | 9.775 |
| 09/28/2026 17:57 | 200 | 9.77 |
| 09/28/2026 17:57 | 100 | 9.77 |
| 09/28/2026 17:57 | 200 | 9.77 |
| 09/28/2026 17:57 | 100 | 9.77 |
| 09/28/2026 17:57 | 700 | 9.77 |
| 09/28/2026 17:57 | 100 | 9.77 |
| 09/28/2026 17:57 | 73 | 9.77 |
| 09/28/2026 17:57 | 100 | 9.77 |
| 09/28/2026 17:57 | 100 | 9.77 |
| 09/28/2026 17:57 | 99 | 9.765 |
| 09/28/2026 17:57 | 1 | 9.765 |
| 09/28/2026 17:57 | 1 | 9.765 |
| 09/28/2026 17:56 | 100 | 9.765 |
| 09/28/2026 17:55 | 4 | 9.765 |
| 09/28/2026 17:55 | 200 | 9.765 |
| 09/28/2026 17:53 | 60 | 9.76 |
| 09/28/2026 17:53 | 100 | 9.76 |
| 09/28/2026 17:53 | 20 | 9.76 |
| 09/28/2026 17:52 | 4 | 9.765 |
| 09/28/2026 17:52 | 1 | 9.765 |
| 09/28/2026 17:52 | 100 | 9.76 |
| 09/28/2026 17:52 | 100 | 9.765 |
| 09/28/2026 17:52 | 400 | 9.765 |
| 09/28/2026 17:51 | 100 | 9.76 |
| 09/28/2026 17:51 | 4 | 9.765 |
| 09/28/2026 17:51 | 78 | 9.76 |
| 09/28/2026 17:51 | 200 | 9.765 |
| 09/28/2026 17:51 | 100 | 9.76 |
| 09/28/2026 17:51 | 100 | 9.76 |
| 09/28/2026 17:51 | 296 | 9.76 |
| 09/28/2026 17:51 | 2 | 9.76 |
| 09/28/2026 17:50 | 4 | 9.765 |
| 09/28/2026 17:50 | 100 | 9.765 |
| 09/28/2026 17:50 | 100 | 9.765 |
| 09/28/2026 17:50 | 100 | 9.765 |
| 09/28/2026 17:49 | 100 | 9.765 |
| 09/28/2026 17:49 | 60 | 9.77 |
| 09/28/2026 17:49 | 40 | 9.77 |
| 09/28/2026 17:49 | 100 | 9.775 |
| 09/28/2026 17:49 | 100 | 9.77 |
| 09/28/2026 17:49 | 129 | 9.77 |
| 09/28/2026 17:49 | 200 | 9.775 |
| 09/28/2026 17:49 | 100 | 9.775 |
| 09/28/2026 17:48 | 300 | 9.78 |
| 09/28/2026 17:48 | 100 | 9.78 |
| 09/28/2026 17:48 | 200 | 9.78 |
| 09/28/2026 17:48 | 200 | 9.79 |
| 09/28/2026 17:48 | 11 | 9.79 |
| 09/28/2026 17:47 | 4 | 9.795 |
| 09/28/2026 17:47 | 99 | 9.795 |
| 09/28/2026 17:47 | 135 | 9.795 |
| 09/28/2026 17:47 | 100 | 9.80 |
| 09/28/2026 17:47 | 100 | 9.80 |
| 09/28/2026 17:46 | 100 | 9.80 |
| 09/28/2026 17:46 | 100 | 9.805 |
| 09/28/2026 17:46 | 100 | 9.80 |
| 09/28/2026 17:46 | 100 | 9.80 |
| 09/28/2026 17:46 | 3 | 9.805 |
| 09/28/2026 17:46 | 61 | 9.80 |
| 09/28/2026 17:45 | 191 | 9.805 |
| 09/28/2026 17:45 | 95 | 9.80 |
| 09/28/2026 17:45 | 356 | 9.80 |
| 09/28/2026 17:45 | 100 | 9.80 |
| 09/28/2026 17:45 | 100 | 9.80 |
| 09/28/2026 17:44 | 236 | 9.80 |
| 09/28/2026 17:44 | 64 | 9.80 |
| 09/28/2026 17:44 | 1 | 9.80 |
| 09/28/2026 17:44 | 20 | 9.80 |
| 09/28/2026 17:44 | 200 | 9.805 |
| 09/28/2026 17:44 | 3 | 9.805 |
| 09/28/2026 17:44 | 100 | 9.805 |
| 09/28/2026 17:43 | 1 | 9.805 |
| 09/28/2026 17:43 | 200 | 9.80 |
| 09/28/2026 17:43 | 100 | 9.80 |
| 09/28/2026 17:43 | 200 | 9.80 |
| 09/28/2026 17:43 | 100 | 9.80 |
| 09/28/2026 17:43 | 100 | 9.80 |
| 09/28/2026 17:43 | 10 | 9.80 |
| 09/28/2026 17:43 | 100 | 9.80 |
| 09/28/2026 17:43 | 200 | 9.80 |
| 09/28/2026 17:42 | 100 | 9.80 |
| 09/28/2026 17:42 | 100 | 9.80 |
| 09/28/2026 17:42 | 100 | 9.80 |
| 09/28/2026 17:42 | 200 | 9.80 |
| 09/28/2026 17:42 | 100 | 9.80 |
| 09/28/2026 17:42 | 100 | 9.80 |
| 09/28/2026 17:42 | 200 | 9.80 |
| 09/28/2026 17:42 | 1 | 9.80 |
| 09/28/2026 17:42 | 100 | 9.80 |
| 09/28/2026 17:42 | 160 | 9.80 |
| 09/28/2026 17:42 | 100 | 9.80 |
| 09/28/2026 17:42 | 3 | 9.805 |
| 09/28/2026 17:42 | 40 | 9.80 |
| 09/28/2026 17:42 | 60 | 9.80 |
| 09/28/2026 17:41 | 1 | 9.81 |
| 09/28/2026 17:41 | 100 | 9.81 |
| 09/28/2026 17:41 | 100 | 9.81 |
| 09/28/2026 17:41 | 200 | 9.81 |
| 09/28/2026 17:41 | 1 | 9.81 |
| 09/28/2026 17:39 | 4 | 9.815 |
| 09/28/2026 17:39 | 100 | 9.81 |
| 09/28/2026 17:39 | 100 | 9.81 |
| 09/28/2026 17:39 | 200 | 9.81 |
| 09/28/2026 17:39 | 300 | 9.81 |
| 09/28/2026 17:39 | 108 | 9.805 |
| 09/28/2026 17:39 | 100 | 9.81 |
| 09/28/2026 17:39 | 100 | 9.81 |
| 09/28/2026 17:39 | 200 | 9.805 |
| 09/28/2026 17:38 | 100 | 9.80 |
| 09/28/2026 17:38 | 200 | 9.80 |
| 09/28/2026 17:38 | 100 | 9.80 |
| 09/28/2026 17:38 | 100 | 9.80 |
| 09/28/2026 17:38 | 100 | 9.80 |
| 09/28/2026 17:38 | 400 | 9.80 |
| 09/28/2026 17:38 | 200 | 9.80 |
| 09/28/2026 17:38 | 91 | 9.795 |
| 09/28/2026 17:38 | 100 | 9.80 |
| 09/28/2026 17:38 | 200 | 9.80 |
| 09/28/2026 17:38 | 200 | 9.80 |
| 09/28/2026 17:38 | 100 | 9.80 |
| 09/28/2026 17:38 | 100 | 9.80 |
| 09/28/2026 17:37 | 1 | 9.81 |
| 09/28/2026 17:37 | 1 | 9.81 |
| 09/28/2026 17:37 | 200 | 9.81 |
| 09/28/2026 17:37 | 4 | 9.815 |
| 09/28/2026 17:37 | 100 | 9.81 |
| 09/28/2026 17:37 | 100 | 9.81 |
| 09/28/2026 17:37 | 100 | 9.81 |
| 09/28/2026 17:37 | 200 | 9.81 |
| 09/28/2026 17:36 | 1 | 9.805 |
| 09/28/2026 17:34 | 1 | 9.81 |
| 09/28/2026 17:34 | 100 | 9.81 |
| 09/28/2026 17:34 | 100 | 9.81 |
| 09/28/2026 17:34 | 100 | 9.81 |
| 09/28/2026 17:34 | 100 | 9.81 |
| 09/28/2026 17:34 | 1 | 9.81 |
| 09/28/2026 17:33 | 100 | 9.81 |
| 09/28/2026 17:32 | 100 | 9.81 |
| 09/28/2026 17:32 | 100 | 9.81 |
| 09/28/2026 17:32 | 200 | 9.81 |
| 09/28/2026 17:32 | 100 | 9.81 |
| 09/28/2026 17:31 | 200 | 9.81 |
| 09/28/2026 17:31 | 200 | 9.81 |
| 09/28/2026 17:31 | 81 | 9.81 |
| 09/28/2026 17:31 | 100 | 9.81 |
| 09/28/2026 17:31 | 100 | 9.81 |
| 09/28/2026 17:31 | 100 | 9.82 |
| 09/28/2026 17:31 | 100 | 9.82 |
| 09/28/2026 17:31 | 200 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 1 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 35 | 9.83 |
| 09/28/2026 17:31 | 200 | 9.83 |
| 09/28/2026 17:31 | 200 | 9.83 |
| 09/28/2026 17:31 | 200 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 400 | 9.83 |
| 09/28/2026 17:31 | 100 | 9.83 |
| 09/28/2026 17:31 | 200 | 9.83 |
| 09/28/2026 17:31 | 200 | 9.825 |
| 09/28/2026 17:30 | 100 | 9.825 |
| 09/28/2026 17:30 | 100 | 9.83 |
| 09/28/2026 17:30 | 99 | 9.83 |
| 09/28/2026 17:30 | 1 | 9.83 |
| 09/28/2026 17:30 | 100 | 9.84 |
| 09/28/2026 17:30 | 100 | 9.84 |
| 09/28/2026 17:30 | 200 | 9.84 |
| 09/28/2026 17:30 | 100 | 9.845 |
| 09/28/2026 17:30 | 200 | 9.84 |
| 09/28/2026 17:30 | 100 | 9.84 |
| 09/28/2026 17:30 | 100 | 9.84 |
| 09/28/2026 17:30 | 300 | 9.84 |
| 09/28/2026 17:30 | 66 | 9.84 |
| 09/28/2026 17:30 | 1 | 9.84 |
| 09/28/2026 17:30 | 100 | 9.84 |
| 09/28/2026 17:30 | 20 | 9.84 |
| 09/28/2026 17:30 | 100 | 9.83 |
| 09/28/2026 17:30 | 100 | 9.83 |
| 09/28/2026 17:30 | 100 | 9.83 |
| 09/28/2026 17:30 | 200 | 9.825 |
| 09/28/2026 17:30 | 100 | 9.82 |
| 09/28/2026 17:29 | 100 | 9.82 |
| 09/28/2026 17:29 | 100 | 9.82 |
| 09/28/2026 17:29 | 600 | 9.82 |
| 09/28/2026 17:29 | 147 | 9.815 |
| 09/28/2026 17:29 | 100 | 9.82 |
| 09/28/2026 17:28 | 100 | 9.825 |
| 09/28/2026 17:26 | 100 | 9.82 |
| 09/28/2026 17:26 | 115 | 9.82 |
| 09/28/2026 17:25 | 100 | 9.82 |
| 09/28/2026 17:25 | 100 | 9.82 |
| 09/28/2026 17:25 | 200 | 9.82 |
| 09/28/2026 17:25 | 100 | 9.82 |
| 09/28/2026 17:25 | 100 | 9.82 |
| 09/28/2026 17:25 | 100 | 9.82 |
| 09/28/2026 17:25 | 200 | 9.815 |
| 09/28/2026 17:25 | 200 | 9.81 |
| 09/28/2026 17:25 | 100 | 9.81 |
| 09/28/2026 17:25 | 100 | 9.81 |
| 09/28/2026 17:25 | 100 | 9.81 |
| 09/28/2026 17:25 | 200 | 9.81 |
| 09/28/2026 17:25 | 100 | 9.80 |
| 09/28/2026 17:25 | 17 | 9.80 |
| 09/28/2026 17:25 | 100 | 9.80 |
| 09/28/2026 17:25 | 100 | 9.80 |
| 09/28/2026 17:25 | 100 | 9.80 |
| 09/28/2026 17:25 | 190 | 9.80 |
| 09/28/2026 17:25 | 100 | 9.79 |
| 09/28/2026 17:25 | 300 | 9.79 |
| 09/28/2026 17:25 | 100 | 9.795 |
| 09/28/2026 17:25 | 10 | 9.80 |
| 09/28/2026 17:25 | 5 | 9.80 |
| 09/28/2026 17:25 | 95 | 9.80 |
| 09/28/2026 17:25 | 5 | 9.80 |
| 09/28/2026 17:25 | 1 | 9.80 |
| 09/28/2026 17:25 | 100 | 9.80 |
| 09/28/2026 17:25 | 100 | 9.80 |
| 09/28/2026 17:25 | 1000 | 9.80 |
| 09/28/2026 17:25 | 100 | 9.81 |
| 09/28/2026 17:25 | 200 | 9.81 |
| 09/28/2026 17:25 | 198 | 9.81 |
| 09/28/2026 17:25 | 2 | 9.81 |
| 09/28/2026 17:25 | 100 | 9.83 |
| 09/28/2026 17:25 | 9 | 9.83 |
| 09/28/2026 17:24 | 100 | 9.84 |
| 09/28/2026 17:24 | 200 | 9.84 |
| 09/28/2026 17:24 | 100 | 9.84 |
| 09/28/2026 17:24 | 100 | 9.84 |
| 09/28/2026 17:24 | 100 | 9.85 |
| 09/28/2026 17:24 | 200 | 9.85 |
| 09/28/2026 17:24 | 100 | 9.85 |
| 09/28/2026 17:24 | 3 | 9.85 |
| 09/28/2026 17:24 | 99 | 9.855 |
| 09/28/2026 17:24 | 4 | 9.855 |
| 09/28/2026 17:23 | 200 | 9.855 |
| 09/28/2026 17:22 | 100 | 9.86 |
| 09/28/2026 17:22 | 100 | 9.86 |
| 09/28/2026 17:22 | 100 | 9.86 |
| 09/28/2026 17:22 | 100 | 9.86 |
| 09/28/2026 17:21 | 100 | 9.86 |
| 09/28/2026 17:21 | 18 | 9.86 |
| 09/28/2026 17:21 | 100 | 9.865 |
| 09/28/2026 17:20 | 100 | 9.86 |
| 09/28/2026 17:20 | 700 | 9.86 |
| 09/28/2026 17:20 | 300 | 9.86 |
| 09/28/2026 17:20 | 100 | 9.86 |
| 09/28/2026 17:20 | 100 | 9.86 |
| 09/28/2026 17:20 | 100 | 9.865 |
| 09/28/2026 17:20 | 109 | 9.865 |
| 09/28/2026 17:19 | 100 | 9.86 |
| 09/28/2026 17:19 | 100 | 9.86 |
| 09/28/2026 17:19 | 100 | 9.86 |
| 09/28/2026 17:19 | 100 | 9.86 |
| 09/28/2026 17:19 | 100 | 9.86 |
| 09/28/2026 17:19 | 80 | 9.86 |
| 09/28/2026 17:19 | 200 | 9.855 |
| 09/28/2026 17:18 | 100 | 9.85 |
| 09/28/2026 17:18 | 200 | 9.85 |
| 09/28/2026 17:18 | 100 | 9.85 |
| 09/28/2026 17:18 | 100 | 9.85 |
| 09/28/2026 17:18 | 30 | 9.85 |
| 09/28/2026 17:18 | 200 | 9.85 |
| 09/28/2026 17:18 | 100 | 9.84 |
| 09/28/2026 17:18 | 200 | 9.84 |
| 09/28/2026 17:18 | 100 | 9.84 |
| 09/28/2026 17:18 | 100 | 9.84 |
| 09/28/2026 17:18 | 8 | 9.85 |
| 09/28/2026 17:18 | 14 | 9.85 |
| 09/28/2026 17:18 | 100 | 9.85 |
| 09/28/2026 17:17 | 8 | 9.85 |
| 09/28/2026 17:17 | 3 | 9.85 |
| 09/28/2026 17:14 | 57 | 9.86 |
| 09/28/2026 17:14 | 100 | 9.86 |
| 09/28/2026 17:13 | 100 | 9.86 |
| 09/28/2026 17:13 | 10 | 9.86 |
| 09/28/2026 17:13 | 80 | 9.86 |
| 09/28/2026 17:13 | 100 | 9.86 |
| 09/28/2026 17:13 | 4 | 9.855 |
| 09/28/2026 17:13 | 1 | 9.855 |
| 09/28/2026 17:12 | 20 | 9.86 |
| 09/28/2026 17:12 | 100 | 9.86 |
| 09/28/2026 17:12 | 100 | 9.86 |
| 09/28/2026 17:12 | 100 | 9.86 |
| 09/28/2026 17:12 | 100 | 9.86 |
| 09/28/2026 17:12 | 300 | 9.86 |
| 09/28/2026 17:12 | 100 | 9.855 |
| 09/28/2026 17:12 | 100 | 9.86 |
| 09/28/2026 17:12 | 100 | 9.86 |
| 09/28/2026 17:12 | 2 | 9.86 |
| 09/28/2026 17:11 | 100 | 9.87 |
| 09/28/2026 17:10 | 2 | 9.875 |
| 09/28/2026 17:09 | 4 | 9.875 |
| 09/28/2026 17:09 | 100 | 9.87 |
| 09/28/2026 17:09 | 100 | 9.87 |
| 09/28/2026 17:09 | 100 | 9.87 |
| 09/28/2026 17:09 | 700 | 9.87 |
| 09/28/2026 17:09 | 200 | 9.87 |
| 09/28/2026 17:09 | 100 | 9.87 |
| 09/28/2026 17:09 | 100 | 9.87 |
| 09/28/2026 17:09 | 100 | 9.87 |
| 09/28/2026 17:09 | 100 | 9.87 |
| 09/28/2026 17:08 | 100 | 9.87 |
| 09/28/2026 17:08 | 8 | 9.87 |
| 09/28/2026 17:08 | 100 | 9.87 |
| 09/28/2026 17:08 | 100 | 9.87 |
| 09/28/2026 17:08 | 200 | 9.875 |
| 09/28/2026 17:08 | 1 | 9.875 |
| 09/28/2026 17:07 | 3 | 9.875 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 200 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 300 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 10 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.88 |
| 09/28/2026 17:06 | 100 | 9.89 |
| 09/28/2026 17:06 | 100 | 9.90 |
| 09/28/2026 17:06 | 100 | 9.90 |
| 09/28/2026 17:06 | 8 | 9.90 |
| 09/28/2026 17:06 | 8 | 9.90 |
| 09/28/2026 17:06 | 100 | 9.90 |
| 09/28/2026 17:05 | 100 | 9.91 |
| 09/28/2026 17:05 | 100 | 9.91 |
| 09/28/2026 17:05 | 1 | 9.92 |
| 09/28/2026 17:05 | 2 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 10 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 100 | 9.92 |
| 09/28/2026 17:05 | 200 | 9.92 |
| 09/28/2026 17:04 | 1 | 9.915 |
| 09/28/2026 17:03 | 100 | 9.93 |
| 09/28/2026 17:03 | 100 | 9.93 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 10 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:03 | 20 | 9.94 |
| 09/28/2026 17:03 | 80 | 9.94 |
| 09/28/2026 17:03 | 100 | 9.94 |
| 09/28/2026 17:02 | 8 | 9.94 |
| 09/28/2026 17:02 | 100 | 9.94 |
| 09/28/2026 17:02 | 100 | 9.94 |
| 09/28/2026 17:02 | 3 | 9.945 |
| 09/28/2026 17:02 | 100 | 9.945 |
| 09/28/2026 17:02 | 80 | 9.945 |
| 09/28/2026 17:02 | 200 | 9.945 |
| 09/28/2026 17:02 | 100 | 9.94 |
| 09/28/2026 17:02 | 100 | 9.94 |
| 09/28/2026 17:02 | 100 | 9.94 |
| 09/28/2026 17:02 | 100 | 9.94 |
| 09/28/2026 17:02 | 200 | 9.94 |
| 09/28/2026 17:02 | 8 | 9.94 |
| 09/28/2026 17:02 | 100 | 9.94 |
| 09/28/2026 17:02 | 24 | 9.94 |
| 09/28/2026 17:01 | 4 | 9.945 |
| 09/28/2026 17:01 | 100 | 9.945 |
| 09/28/2026 17:01 | 99 | 9.95 |
| 09/28/2026 17:01 | 100 | 9.95 |
| 09/28/2026 17:01 | 100 | 9.95 |
| 09/28/2026 17:01 | 100 | 9.955 |
| 09/28/2026 17:01 | 1 | 9.955 |
| 09/28/2026 17:00 | 99 | 9.96 |
| 09/28/2026 17:00 | 1 | 9.965 |
| 09/28/2026 17:00 | 200 | 9.965 |
| 09/28/2026 17:00 | 100 | 9.96 |
| 09/28/2026 16:59 | 100 | 9.97 |
| 09/28/2026 16:59 | 100 | 9.97 |
| 09/28/2026 16:59 | 100 | 9.97 |
| 09/28/2026 16:59 | 100 | 9.97 |
| 09/28/2026 16:59 | 5 | 9.975 |
| 09/28/2026 16:59 | 100 | 9.97 |
| 09/28/2026 16:57 | 100 | 9.97 |
| 09/28/2026 16:57 | 100 | 9.97 |
| 09/28/2026 16:57 | 10 | 9.97 |
| 09/28/2026 16:57 | 200 | 9.97 |
| 09/28/2026 16:57 | 80 | 9.97 |
| 09/28/2026 16:57 | 200 | 9.97 |
| 09/28/2026 16:57 | 100 | 9.97 |
| 09/28/2026 16:57 | 100 | 9.97 |
| 09/28/2026 16:55 | 37 | 9.965 |
| 09/28/2026 16:55 | 41 | 9.96 |
| 09/28/2026 16:55 | 11 | 9.96 |
| 09/28/2026 16:55 | 1 | 9.96 |
| 09/28/2026 16:55 | 99 | 9.96 |
| 09/28/2026 16:55 | 2 | 9.965 |
| 09/28/2026 16:55 | 1 | 9.96 |
| 09/28/2026 16:55 | 4 | 9.965 |
| 09/28/2026 16:55 | 100 | 9.96 |
| 09/28/2026 16:55 | 100 | 9.96 |
| 09/28/2026 16:55 | 44 | 9.96 |
| 09/28/2026 16:55 | 100 | 9.96 |
| 09/28/2026 16:55 | 5 | 9.96 |
| 09/28/2026 16:55 | 1 | 9.965 |
| 09/28/2026 16:54 | 100 | 9.96 |
| 09/28/2026 16:54 | 100 | 9.96 |
| 09/28/2026 16:54 | 100 | 9.96 |
| 09/28/2026 16:54 | 100 | 9.96 |
| 09/28/2026 16:54 | 100 | 9.96 |
| 09/28/2026 16:54 | 10 | 9.96 |
| 09/28/2026 16:54 | 300 | 9.96 |
| 09/28/2026 16:54 | 60 | 9.96 |
| 09/28/2026 16:54 | 20 | 9.96 |
| 09/28/2026 16:54 | 6 | 9.95 |
| 09/28/2026 16:54 | 100 | 9.95 |
| 09/28/2026 16:54 | 10 | 9.95 |
| 09/28/2026 16:54 | 300 | 9.95 |
| 09/28/2026 16:52 | 100 | 9.95 |
| 09/28/2026 16:52 | 100 | 9.95 |
| 09/28/2026 16:50 | 43 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 73 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 400 | 9.965 |
| 09/28/2026 16:50 | 17 | 9.965 |
| 09/28/2026 16:50 | 10 | 9.965 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 500 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 70 | 9.945 |
| 09/28/2026 16:50 | 98 | 9.95 |
| 09/28/2026 16:50 | 100 | 9.95 |
| 09/28/2026 16:50 | 2 | 9.955 |
| 09/28/2026 16:50 | 79 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:50 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 36 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.975 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 200 | 9.96 |
| 09/28/2026 16:49 | 200 | 9.96 |
| 09/28/2026 16:49 | 3 | 9.96 |
| 09/28/2026 16:49 | 97 | 9.96 |
| 09/28/2026 16:47 | 100 | 9.945 |
| 09/28/2026 16:46 | 2 | 9.945 |
| 09/28/2026 16:44 | 100 | 9.95 |
| 09/28/2026 16:44 | 100 | 9.95 |
| 09/28/2026 16:44 | 100 | 9.95 |
| 09/28/2026 16:44 | 100 | 9.95 |
| 09/28/2026 16:44 | 1 | 9.955 |
| 09/28/2026 16:44 | 2 | 9.955 |
| 09/28/2026 16:44 | 200 | 9.955 |
| 09/28/2026 16:44 | 198 | 9.955 |
| 09/28/2026 16:44 | 2 | 9.955 |
| 09/28/2026 16:43 | 100 | 9.95 |
| 09/28/2026 16:43 | 100 | 9.95 |
| 09/28/2026 16:43 | 100 | 9.95 |
| 09/28/2026 16:43 | 100 | 9.95 |
| 09/28/2026 16:43 | 20 | 9.95 |
| 09/28/2026 16:43 | 200 | 9.945 |
| 09/28/2026 16:42 | 4 | 9.955 |
| 09/28/2026 16:41 | 9 | 9.95 |
| 09/28/2026 16:41 | 13 | 9.94 |
| 09/28/2026 16:41 | 33 | 9.94 |
| 09/28/2026 16:41 | 100 | 9.94 |
| 09/28/2026 16:41 | 1 | 9.945 |
| 09/28/2026 16:40 | 100 | 9.94 |
| 09/28/2026 16:40 | 200 | 9.94 |
| 09/28/2026 16:40 | 100 | 9.94 |
| 09/28/2026 16:40 | 100 | 9.93 |
| 09/28/2026 16:40 | 100 | 9.93 |
| 09/28/2026 16:40 | 100 | 9.93 |
| 09/28/2026 16:40 | 200 | 9.93 |
| 09/28/2026 16:40 | 72 | 9.93 |
| 09/28/2026 16:40 | 61 | 9.93 |
| 09/28/2026 16:40 | 100 | 9.93 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 60 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 64 | 9.92 |
| 09/28/2026 16:40 | 200 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.92 |
| 09/28/2026 16:40 | 100 | 9.91 |
| 09/28/2026 16:40 | 100 | 9.91 |
| 09/28/2026 16:40 | 100 | 9.91 |
| 09/28/2026 16:40 | 100 | 9.91 |
| 09/28/2026 16:40 | 100 | 9.91 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 2 | 9.905 |
| 09/28/2026 16:40 | 2 | 9.905 |
| 09/28/2026 16:40 | 55 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 200 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:40 | 100 | 9.90 |
| 09/28/2026 16:39 | 100 | 9.90 |
| 09/28/2026 16:39 | 100 | 9.90 |
| 09/28/2026 16:39 | 100 | 9.90 |
| 09/28/2026 16:39 | 100 | 9.90 |
| 09/28/2026 16:39 | 100 | 9.90 |
| 09/28/2026 16:39 | 100 | 9.90 |
| 09/28/2026 16:39 | 259 | 9.895 |
| 09/28/2026 16:39 | 19 | 9.90 |
| 09/28/2026 16:39 | 81 | 9.90 |
| 09/28/2026 16:39 | 200 | 9.90 |
| 09/28/2026 16:39 | 200 | 9.90 |
| 09/28/2026 16:39 | 81 | 9.90 |
| 09/28/2026 16:38 | 1 | 9.905 |
| 09/28/2026 16:38 | 97 | 9.91 |
| 09/28/2026 16:38 | 1 | 9.915 |
| 09/28/2026 16:38 | 2 | 9.915 |
| 09/28/2026 16:38 | 300 | 9.915 |
| 09/28/2026 16:37 | 100 | 9.915 |
| 09/28/2026 16:37 | 200 | 9.915 |
| 09/28/2026 16:37 | 100 | 9.91 |
| 09/28/2026 16:37 | 100 | 9.91 |
| 09/28/2026 16:37 | 40 | 9.91 |
| 09/28/2026 16:37 | 40 | 9.91 |
| 09/28/2026 16:36 | 100 | 9.91 |
| 09/28/2026 16:36 | 100 | 9.91 |
| 09/28/2026 16:36 | 100 | 9.91 |
| 09/28/2026 16:36 | 100 | 9.91 |
| 09/28/2026 16:36 | 100 | 9.91 |
| 09/28/2026 16:35 | 100 | 9.91 |
| 09/28/2026 16:35 | 100 | 9.92 |
| 09/28/2026 16:35 | 100 | 9.92 |
| 09/28/2026 16:35 | 2 | 9.925 |
| 09/28/2026 16:34 | 100 | 9.92 |
| 09/28/2026 16:34 | 100 | 9.92 |
| 09/28/2026 16:33 | 100 | 9.92 |
| 09/28/2026 16:33 | 95 | 9.92 |
| 09/28/2026 16:33 | 100 | 9.925 |
| 09/28/2026 16:33 | 100 | 9.92 |
| 09/28/2026 16:33 | 10 | 9.92 |
| 09/28/2026 16:33 | 100 | 9.92 |
| 09/28/2026 16:33 | 188 | 9.92 |
| 09/28/2026 16:33 | 100 | 9.92 |
| 09/28/2026 16:33 | 100 | 9.915 |
| 09/28/2026 16:32 | 100 | 9.92 |
| 09/28/2026 16:32 | 100 | 9.92 |
| 09/28/2026 16:32 | 100 | 9.93 |
| 09/28/2026 16:32 | 3 | 9.935 |
| 09/28/2026 16:29 | 4 | 9.95 |
| 09/28/2026 16:29 | 100 | 9.94 |
| 09/28/2026 16:29 | 10 | 9.94 |
| 09/28/2026 16:29 | 1 | 9.935 |
| 09/28/2026 16:29 | 100 | 9.935 |
| 09/28/2026 16:28 | 200 | 9.935 |
| 09/28/2026 16:28 | 3 | 9.94 |
| 09/28/2026 16:28 | 100 | 9.94 |
| 09/28/2026 16:28 | 100 | 9.945 |
| 09/28/2026 16:28 | 200 | 9.945 |
| 09/28/2026 16:28 | 200 | 9.945 |
| 09/28/2026 16:28 | 200 | 9.94 |
| 09/28/2026 16:28 | 1 | 9.935 |
| 09/28/2026 16:27 | 10 | 9.94 |
| 09/28/2026 16:27 | 100 | 9.94 |
| 09/28/2026 16:27 | 100 | 9.94 |
| 09/28/2026 16:26 | 100 | 9.94 |
| 09/28/2026 16:26 | 100 | 9.95 |
| 09/28/2026 16:25 | 8 | 9.94 |
| 09/28/2026 16:25 | 2 | 9.94 |
| 09/28/2026 16:25 | 200 | 9.94 |
| 09/28/2026 16:25 | 100 | 9.94 |
| 09/28/2026 16:24 | 1 | 9.935 |
| 09/28/2026 16:24 | 100 | 9.93 |
| 09/28/2026 16:24 | 57 | 9.93 |
| 09/28/2026 16:24 | 20 | 9.93 |
| 09/28/2026 16:24 | 100 | 9.93 |
| 09/28/2026 16:24 | 100 | 9.93 |
| 09/28/2026 16:24 | 100 | 9.93 |
| 09/28/2026 16:24 | 100 | 9.93 |
| 09/28/2026 16:24 | 100 | 9.94 |
| 09/28/2026 16:24 | 1 | 9.945 |
| 09/28/2026 16:24 | 100 | 9.945 |
| 09/28/2026 16:23 | 100 | 9.945 |
| 09/28/2026 16:23 | 100 | 9.95 |
| 09/28/2026 16:23 | 100 | 9.95 |
| 09/28/2026 16:23 | 100 | 9.96 |
| 09/28/2026 16:23 | 160 | 9.96 |
| 09/28/2026 16:23 | 85 | 9.97 |
| 09/28/2026 16:23 | 11 | 9.97 |
| 09/28/2026 16:23 | 4 | 9.97 |
| 09/28/2026 16:23 | 100 | 9.975 |
| 09/28/2026 16:22 | 3 | 9.975 |
| 09/28/2026 16:20 | 100 | 9.97 |
| 09/28/2026 16:20 | 200 | 9.97 |
| 09/28/2026 16:20 | 85 | 9.96 |
| 09/28/2026 16:20 | 100 | 9.96 |
| 09/28/2026 16:20 | 100 | 9.96 |
| 09/28/2026 16:20 | 200 | 9.96 |
| 09/28/2026 16:18 | 100 | 9.94 |
| 09/28/2026 16:18 | 100 | 9.94 |
| 09/28/2026 16:17 | 200 | 9.93 |
| 09/28/2026 16:17 | 1 | 9.925 |
| 09/28/2026 16:17 | 23 | 9.92 |
| 09/28/2026 16:17 | 100 | 9.92 |
| 09/28/2026 16:17 | 100 | 9.92 |
| 09/28/2026 16:17 | 200 | 9.92 |
| 09/28/2026 16:16 | 29 | 9.93 |
| 09/28/2026 16:16 | 45 | 9.93 |
| 09/28/2026 16:16 | 100 | 9.93 |
| 09/28/2026 16:16 | 100 | 9.93 |
| 09/28/2026 16:16 | 100 | 9.94 |
| 09/28/2026 16:16 | 100 | 9.94 |
| 09/28/2026 16:16 | 100 | 9.94 |
| 09/28/2026 16:15 | 100 | 9.94 |
| 09/28/2026 16:15 | 100 | 9.94 |
| 09/28/2026 16:15 | 100 | 9.94 |
| 09/28/2026 16:15 | 100 | 9.94 |
| 09/28/2026 16:15 | 100 | 9.95 |
| 09/28/2026 16:15 | 100 | 9.95 |
| 09/28/2026 16:15 | 100 | 9.95 |
| 09/28/2026 16:15 | 100 | 9.95 |
| 09/28/2026 16:15 | 100 | 9.95 |
| 09/28/2026 16:15 | 100 | 9.955 |
| 09/28/2026 16:13 | 3 | 9.945 |
| 09/28/2026 16:13 | 100 | 9.95 |
| 09/28/2026 16:13 | 100 | 9.95 |
| 09/28/2026 16:13 | 12 | 9.95 |
| 09/28/2026 16:13 | 40 | 9.95 |
| 09/28/2026 16:13 | 10 | 9.955 |
| 09/28/2026 16:12 | 200 | 9.955 |
| 09/28/2026 16:12 | 100 | 9.955 |
| 09/28/2026 16:12 | 200 | 9.955 |
| 09/28/2026 16:12 | 100 | 9.95 |
| 09/28/2026 16:12 | 100 | 9.95 |
| 09/28/2026 16:12 | 71 | 9.95 |
| 09/28/2026 16:12 | 100 | 9.95 |
| 09/28/2026 16:12 | 100 | 9.94 |
| 09/28/2026 16:12 | 100 | 9.94 |
| 09/28/2026 16:12 | 12 | 9.94 |
| 09/28/2026 16:11 | 100 | 9.94 |
| 09/28/2026 16:11 | 49 | 9.94 |
| 09/28/2026 16:11 | 51 | 9.94 |
| 09/28/2026 16:10 | 100 | 9.94 |
| 09/28/2026 16:10 | 100 | 9.94 |
| 09/28/2026 16:10 | 100 | 9.93 |
| 09/28/2026 16:10 | 100 | 9.93 |
| 09/28/2026 16:10 | 100 | 9.93 |
| 09/28/2026 16:10 | 100 | 9.93 |
| 09/28/2026 16:09 | 60 | 9.93 |
| 09/28/2026 16:09 | 100 | 9.93 |
| 09/28/2026 16:09 | 21 | 9.93 |
| 09/28/2026 16:09 | 5 | 9.93 |
| 09/28/2026 16:09 | 100 | 9.93 |
| 09/28/2026 16:09 | 100 | 9.93 |
| 09/28/2026 16:08 | 100 | 9.93 |
| 09/28/2026 16:08 | 20 | 9.93 |
| 09/28/2026 16:08 | 4 | 9.93 |
| 09/28/2026 16:08 | 100 | 9.93 |
| 09/28/2026 16:08 | 100 | 9.93 |
| 09/28/2026 16:08 | 100 | 9.93 |
| 09/28/2026 16:07 | 100 | 9.93 |
| 09/28/2026 16:07 | 100 | 9.93 |
| 09/28/2026 16:07 | 100 | 9.93 |
| 09/28/2026 16:07 | 100 | 9.93 |
| 09/28/2026 16:07 | 100 | 9.93 |
| 09/28/2026 16:06 | 157 | 9.915 |
| 09/28/2026 16:06 | 100 | 9.92 |
| 09/28/2026 16:06 | 100 | 9.92 |
| 09/28/2026 16:06 | 100 | 9.92 |
| 09/28/2026 16:06 | 100 | 9.92 |
| 09/28/2026 16:06 | 100 | 9.92 |
| 09/28/2026 16:06 | 100 | 9.91 |
| 09/28/2026 16:06 | 100 | 9.91 |
| 09/28/2026 16:06 | 100 | 9.91 |
| 09/28/2026 16:06 | 2 | 9.91 |
| 09/28/2026 16:06 | 100 | 9.91 |
| 09/28/2026 16:06 | 12 | 9.91 |
| 09/28/2026 16:06 | 100 | 9.91 |
| 09/28/2026 16:06 | 100 | 9.91 |
| 09/28/2026 16:06 | 100 | 9.91 |
| 09/28/2026 16:06 | 48 | 9.90 |
| 09/28/2026 16:06 | 100 | 9.90 |
| 09/28/2026 16:06 | 100 | 9.90 |
| 09/28/2026 16:06 | 100 | 9.90 |
| 09/28/2026 16:06 | 100 | 9.895 |
| 09/28/2026 16:04 | 12 | 9.90 |
| 09/28/2026 16:04 | 100 | 9.91 |
| 09/28/2026 16:04 | 100 | 9.91 |
| 09/28/2026 16:04 | 100 | 9.915 |
| 09/28/2026 16:03 | 100 | 9.915 |
| 09/28/2026 16:02 | 100 | 9.91 |
| 09/28/2026 16:02 | 100 | 9.91 |
| 09/28/2026 16:02 | 100 | 9.91 |
| 09/28/2026 16:02 | 5 | 9.91 |
| 09/28/2026 16:02 | 200 | 9.91 |
| 09/28/2026 16:02 | 100 | 9.915 |
| 09/28/2026 16:02 | 100 | 9.91 |
| 09/28/2026 16:02 | 24 | 9.91 |
| 09/28/2026 16:02 | 76 | 9.91 |
| 09/28/2026 16:02 | 24 | 9.91 |
| 09/28/2026 16:02 | 100 | 9.91 |
| 09/28/2026 16:02 | 100 | 9.91 |
| 09/28/2026 16:02 | 100 | 9.91 |
| 09/28/2026 16:02 | 5 | 9.90 |
| 09/28/2026 16:02 | 36 | 9.90 |
| 09/28/2026 16:02 | 100 | 9.90 |
| 09/28/2026 16:01 | 22 | 9.89 |
| 09/28/2026 16:01 | 24 | 9.89 |
| 09/28/2026 16:00 | 8 | 9.89 |
| 09/28/2026 16:00 | 100 | 9.90 |
| 09/28/2026 16:00 | 100 | 9.90 |
| 09/28/2026 16:00 | 85 | 9.90 |
| 09/28/2026 16:00 | 100 | 9.905 |
| 09/28/2026 16:00 | 5 | 9.905 |
| 09/28/2026 16:00 | 15 | 9.90 |
| 09/28/2026 16:00 | 100 | 9.91 |
| 09/28/2026 16:00 | 100 | 9.91 |
| 09/28/2026 16:00 | 7 | 9.92 |
| 09/28/2026 16:00 | 12 | 9.91 |
| 09/28/2026 16:00 | 100 | 9.915 |
| 09/28/2026 16:00 | 500 | 9.92 |
| 09/28/2026 16:00 | 100 | 9.92 |
| 09/28/2026 15:59 | 100 | 9.92 |
| 09/28/2026 15:59 | 9 | 9.92 |
| 09/28/2026 15:59 | 4 | 9.92 |
| 09/28/2026 15:58 | 100 | 9.92 |
| 09/28/2026 15:58 | 100 | 9.92 |
| 09/28/2026 15:58 | 1 | 9.91 |
| 09/28/2026 15:58 | 100 | 9.91 |
| 09/28/2026 15:58 | 100 | 9.91 |
| 09/28/2026 15:58 | 100 | 9.90 |
| 09/28/2026 15:58 | 12 | 9.90 |
| 09/28/2026 15:58 | 5 | 9.90 |
| 09/28/2026 15:58 | 84 | 9.90 |
| 09/28/2026 15:58 | 200 | 9.90 |
| 09/28/2026 15:58 | 6 | 9.90 |
| 09/28/2026 15:58 | 200 | 9.90 |
| 09/28/2026 15:58 | 100 | 9.90 |
| 09/28/2026 15:58 | 100 | 9.89 |
| 09/28/2026 15:58 | 10 | 9.89 |
| 09/28/2026 15:57 | 100 | 9.89 |
| 09/28/2026 15:56 | 100 | 9.88 |
| 09/28/2026 15:56 | 100 | 9.88 |
| 09/28/2026 15:56 | 10 | 9.88 |
| 09/28/2026 15:56 | 28 | 9.87 |
| 09/28/2026 15:56 | 172 | 9.87 |
| 09/28/2026 15:56 | 12 | 9.87 |
| 09/28/2026 15:56 | 64 | 9.87 |
| 09/28/2026 15:56 | 72 | 9.87 |
| 09/28/2026 15:56 | 100 | 9.87 |
| 09/28/2026 15:56 | 100 | 9.87 |
| 09/28/2026 15:56 | 100 | 9.87 |
| 09/28/2026 15:56 | 28 | 9.865 |
| 09/28/2026 15:56 | 8 | 9.86 |
| 09/28/2026 15:56 | 3 | 9.86 |
| 09/28/2026 15:56 | 100 | 9.86 |
| 09/28/2026 15:56 | 272 | 9.86 |
| 09/28/2026 15:56 | 9 | 9.86 |
| 09/28/2026 15:56 | 100 | 9.86 |
| 09/28/2026 15:56 | 100 | 9.86 |
| 09/28/2026 15:56 | 100 | 9.85 |
| 09/28/2026 15:56 | 100 | 9.85 |
| 09/28/2026 15:56 | 100 | 9.85 |
| 09/28/2026 15:56 | 5 | 9.85 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.865 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 10 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.86 |
| 09/28/2026 15:55 | 100 | 9.855 |
| 09/28/2026 15:55 | 100 | 9.855 |
| 09/28/2026 15:55 | 29 | 9.851 |
| 09/28/2026 15:55 | 29 | 9.851 |
| 09/28/2026 15:55 | 100 | 9.855 |
| 09/28/2026 15:55 | 100 | 9.855 |
| 09/28/2026 15:55 | 100 | 9.85 |
| 09/28/2026 15:55 | 100 | 9.85 |
| 09/28/2026 15:55 | 100 | 9.85 |
| 09/28/2026 15:54 | 100 | 9.85 |
| 09/28/2026 15:54 | 100 | 9.85 |
| 09/28/2026 15:54 | 100 | 9.86 |
| 09/28/2026 15:54 | 190 | 9.86 |
| 09/28/2026 15:54 | 1 | 9.86 |
| 09/28/2026 15:54 | 6 | 9.86 |
| 09/28/2026 15:54 | 100 | 9.86 |
| 09/28/2026 15:54 | 100 | 9.86 |
| 09/28/2026 15:54 | 100 | 9.87 |
| 09/28/2026 15:54 | 17 | 9.87 |
| 09/28/2026 15:54 | 100 | 9.87 |
| 09/28/2026 15:54 | 99 | 9.86 |
| 09/28/2026 15:54 | 100 | 9.86 |
| 09/28/2026 15:54 | 100 | 9.865 |
| 09/28/2026 15:54 | 36 | 9.87 |
| 09/28/2026 15:54 | 156 | 9.87 |
| 09/28/2026 15:53 | 100 | 9.87 |
| 09/28/2026 15:53 | 100 | 9.87 |
| 09/28/2026 15:53 | 137 | 9.87 |
| 09/28/2026 15:53 | 100 | 9.88 |
| 09/28/2026 15:53 | 2 | 9.89 |
| 09/28/2026 15:53 | 100 | 9.89 |
| 09/28/2026 15:52 | 100 | 9.90 |
| 09/28/2026 15:52 | 100 | 9.90 |
| 09/28/2026 15:52 | 100 | 9.90 |
| 09/28/2026 15:52 | 100 | 9.90 |
| 09/28/2026 15:52 | 34 | 9.91 |
| 09/28/2026 15:52 | 100 | 9.90 |
| 09/28/2026 15:52 | 85 | 9.90 |
| 09/28/2026 15:51 | 4 | 9.90 |
| 09/28/2026 15:51 | 100 | 9.89 |
| 09/28/2026 15:51 | 100 | 9.89 |
| 09/28/2026 15:51 | 100 | 9.89 |
| 09/28/2026 15:51 | 9 | 9.89 |
| 09/28/2026 15:51 | 36 | 9.88 |
| 09/28/2026 15:51 | 100 | 9.88 |
| 09/28/2026 15:51 | 200 | 9.88 |
| 09/28/2026 15:51 | 100 | 9.88 |
| 09/28/2026 15:51 | 300 | 9.87 |
| 09/28/2026 15:51 | 22 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 300 | 9.87 |
| 09/28/2026 15:51 | 4 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 24 | 9.87 |
| 09/28/2026 15:51 | 102 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:51 | 60 | 9.87 |
| 09/28/2026 15:51 | 100 | 9.87 |
| 09/28/2026 15:50 | 299 | 9.88 |
| 09/28/2026 15:50 | 100 | 9.88 |
| 09/28/2026 15:50 | 18 | 9.88 |
| 09/28/2026 15:50 | 82 | 9.88 |
| 09/28/2026 15:50 | 91 | 9.88 |
| 09/28/2026 15:50 | 9 | 9.88 |
| 09/28/2026 15:50 | 100 | 9.875 |
| 09/28/2026 15:50 | 63 | 9.875 |
| 09/28/2026 15:49 | 36 | 9.88 |
| 09/28/2026 15:49 | 100 | 9.88 |
| 09/28/2026 15:49 | 100 | 9.88 |
| 09/28/2026 15:49 | 100 | 9.875 |
| 09/28/2026 15:49 | 100 | 9.875 |
| 09/28/2026 15:49 | 100 | 9.88 |
| 09/28/2026 15:49 | 100 | 9.88 |
| 09/28/2026 15:49 | 100 | 9.88 |
| 09/28/2026 15:48 | 100 | 9.89 |
| 09/28/2026 15:48 | 100 | 9.89 |
| 09/28/2026 15:48 | 100 | 9.89 |
| 09/28/2026 15:48 | 100 | 9.89 |
| 09/28/2026 15:48 | 100 | 9.89 |
| 09/28/2026 15:48 | 100 | 9.89 |
| 09/28/2026 15:48 | 100 | 9.90 |
| 09/28/2026 15:47 | 16 | 9.905 |
| 09/28/2026 15:47 | 184 | 9.905 |
| 09/28/2026 15:47 | 100 | 9.905 |
| 09/28/2026 15:47 | 100 | 9.905 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 16 | 9.905 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 100 | 9.89 |
| 09/28/2026 15:47 | 100 | 9.89 |
| 09/28/2026 15:47 | 100 | 9.885 |
| 09/28/2026 15:47 | 347 | 9.90 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 100 | 9.90 |
| 09/28/2026 15:47 | 72 | 9.91 |
| 09/28/2026 15:47 | 100 | 9.91 |
| 09/28/2026 15:47 | 49 | 9.91 |
| 09/28/2026 15:47 | 50 | 9.92 |
| 09/28/2026 15:47 | 100 | 9.92 |
| 09/28/2026 15:47 | 43 | 9.92 |
| 09/28/2026 15:47 | 140 | 9.92 |
| 09/28/2026 15:47 | 2 | 9.93 |
| 09/28/2026 15:47 | 5 | 9.93 |
| 09/28/2026 15:47 | 100 | 9.93 |
| 09/28/2026 15:47 | 100 | 9.93 |
| 09/28/2026 15:47 | 200 | 9.94 |
| 09/28/2026 15:47 | 100 | 9.94 |
| 09/28/2026 15:47 | 100 | 9.94 |
| 09/28/2026 15:47 | 13 | 9.94 |
| 09/28/2026 15:47 | 100 | 9.94 |
| 09/28/2026 15:47 | 14 | 9.94 |
| 09/28/2026 15:46 | 48 | 9.93 |
| 09/28/2026 15:46 | 100 | 9.93 |
| 09/28/2026 15:46 | 4 | 9.93 |
| 09/28/2026 15:46 | 100 | 9.93 |
| 09/28/2026 15:46 | 478 | 9.93 |
| 09/28/2026 15:46 | 100 | 9.93 |
| 09/28/2026 15:46 | 600 | 9.93 |
| 09/28/2026 15:46 | 100 | 9.925 |
| 09/28/2026 15:46 | 100 | 9.92 |
| 09/28/2026 15:46 | 100 | 9.92 |
| 09/28/2026 15:46 | 100 | 9.92 |
| 09/28/2026 15:46 | 100 | 9.925 |
| 09/28/2026 15:45 | 100 | 9.92 |
| 09/28/2026 15:45 | 100 | 9.92 |
| 09/28/2026 15:45 | 100 | 9.92 |
| 09/28/2026 15:45 | 100 | 9.92 |
| 09/28/2026 15:45 | 100 | 9.92 |
| 09/28/2026 15:45 | 200 | 9.91 |
| 09/28/2026 15:45 | 100 | 9.91 |
| 09/28/2026 15:45 | 100 | 9.91 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 300 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 300 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 184 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 284 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 99 | 9.90 |
| 09/28/2026 15:45 | 1 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 98 | 9.90 |
| 09/28/2026 15:45 | 2 | 9.90 |
| 09/28/2026 15:45 | 72 | 9.91 |
| 09/28/2026 15:45 | 100 | 9.91 |
| 09/28/2026 15:45 | 100 | 9.92 |
| 09/28/2026 15:45 | 100 | 9.91 |
| 09/28/2026 15:45 | 6 | 9.91 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 200 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:45 | 100 | 9.90 |
| 09/28/2026 15:44 | 20 | 9.905 |
| 09/28/2026 15:44 | 100 | 9.90 |
| 09/28/2026 15:44 | 400 | 9.895 |
| 09/28/2026 15:44 | 100 | 9.89 |
| 09/28/2026 15:44 | 200 | 9.89 |
| 09/28/2026 15:44 | 9 | 9.89 |
| 09/28/2026 15:44 | 200 | 9.885 |
| 09/28/2026 15:44 | 100 | 9.88 |
| 09/28/2026 15:44 | 7 | 9.88 |
| 09/28/2026 15:43 | 80 | 9.87 |
| 09/28/2026 15:43 | 20 | 9.87 |
| 09/28/2026 15:43 | 1 | 9.855 |
| 09/28/2026 15:43 | 100 | 9.86 |
| 09/28/2026 15:43 | 100 | 9.86 |
| 09/28/2026 15:43 | 200 | 9.85 |
| 09/28/2026 15:43 | 100 | 9.85 |
| 09/28/2026 15:42 | 100 | 9.84 |
| 09/28/2026 15:42 | 100 | 9.83 |
| 09/28/2026 15:42 | 9 | 9.83 |
| 09/28/2026 15:42 | 10 | 9.83 |
| 09/28/2026 15:42 | 100 | 9.82 |
| 09/28/2026 15:42 | 11 | 9.82 |
| 09/28/2026 15:40 | 4 | 9.86 |
| 09/28/2026 15:39 | 58 | 9.89 |
| 09/28/2026 15:39 | 100 | 9.89 |
| 09/28/2026 15:39 | 100 | 9.90 |
| 09/28/2026 15:39 | 6 | 9.91 |
| 09/28/2026 15:38 | 100 | 9.92 |
| 09/28/2026 15:38 | 100 | 9.91 |
| 09/28/2026 15:36 | 100 | 9.89 |
| 09/28/2026 15:36 | 100 | 9.89 |
| 09/28/2026 15:36 | 100 | 9.88 |
| 09/28/2026 15:34 | 200 | 9.92 |
| 09/28/2026 15:34 | 100 | 9.92 |
| 09/28/2026 15:34 | 100 | 9.92 |
| 09/28/2026 15:34 | 1000 | 9.92 |
| 09/28/2026 15:33 | 100 | 9.90 |
| 09/28/2026 15:33 | 100 | 9.90 |
| 09/28/2026 15:33 | 100 | 9.90 |
| 09/28/2026 15:31 | 1 | 9.95 |
| 09/28/2026 15:30 | 2 | 9.95 |
| 09/28/2026 15:30 | 581 | 9.96 |
| 09/28/2026 15:30 | 1314 | 9.96 |
| 09/28/2026 15:30 | 1 | 9.96 |
| 09/28/2026 15:30 | 53785 | 9.96 |
| 09/28/2026 15:30 | 53785 | 9.96 |