Brightstar Lott Rg
BRSL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:23
Bid
09/03/2025 - 17:40:23
Bid
Volume 		Ask
09/03/2025 - 17:40:23
Ask
Volume
16.24
-0.17 ( -1.04% )
16.23
400
16.24
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 1 16.235
09/03/2025 11:40 1 16.235
09/03/2025 11:40 1 16.235
09/03/2025 11:39 14 16.2314
09/03/2025 11:39 5 16.234
09/03/2025 11:39 10 16.24
09/03/2025 11:39 15 16.235
09/03/2025 11:39 100 16.2344
09/03/2025 11:39 100 16.235
09/03/2025 11:39 100 16.235
09/03/2025 11:39 100 16.235
09/03/2025 11:39 92 16.235
09/03/2025 11:39 8 16.235
09/03/2025 11:39 100 16.235
09/03/2025 11:39 100 16.235
09/03/2025 11:39 100 16.235
09/03/2025 11:39 78 16.235
09/03/2025 11:38 156 16.235
09/03/2025 11:38 144 16.235
09/03/2025 11:38 97 16.235
09/03/2025 11:38 300 16.235
09/03/2025 11:38 97 16.235
09/03/2025 11:38 32 16.24
09/03/2025 11:38 6 16.235
09/03/2025 11:38 5 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 84 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 1 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 49 16.24
09/03/2025 11:38 16 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.2295
09/03/2025 11:38 7 16.24
09/03/2025 11:38 4 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 22 16.24
09/03/2025 11:38 18 16.24
09/03/2025 11:38 17 16.24
09/03/2025 11:38 43 16.24
09/03/2025 11:38 3 16.24
09/03/2025 11:38 10 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 4 16.24
09/03/2025 11:38 10 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 1 16.24
09/03/2025 11:38 30 16.24
09/03/2025 11:38 18 16.24
09/03/2025 11:38 3 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 63 16.24
09/03/2025 11:38 90 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 20 16.24
09/03/2025 11:38 95 16.24
09/03/2025 11:38 83 16.24
09/03/2025 11:38 20 16.24
09/03/2025 11:38 4 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 4 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 5 16.24
09/03/2025 11:38 90 16.24
09/03/2025 11:38 6 16.24
09/03/2025 11:38 4 16.24
09/03/2025 11:38 90 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 200 16.24
09/03/2025 11:38 10 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 7 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 100 16.24
09/03/2025 11:38 5 16.234
09/03/2025 11:38 60 16.235
09/03/2025 11:38 14 16.2337
09/03/2025 11:38 1 16.2337
09/03/2025 11:38 62 16.2373
09/03/2025 11:38 10 16.235
09/03/2025 11:37 5 16.235
09/03/2025 11:37 32 16.235
09/03/2025 11:37 32 16.235
09/03/2025 11:37 5 16.24
09/03/2025 11:37 1 16.2312
09/03/2025 11:37 4 16.234
09/03/2025 11:37 5 16.24
09/03/2025 11:37 5 16.24
09/03/2025 11:37 1 16.235
09/03/2025 11:37 100 16.235
09/03/2025 11:37 100 16.235
09/03/2025 11:36 10 16.235
09/03/2025 11:36 1 16.2241
09/03/2025 11:36 14 16.2241
09/03/2025 11:36 100 16.2278
09/03/2025 11:36 70 16.2241
09/03/2025 11:36 5 16.234
09/03/2025 11:36 100 16.235
09/03/2025 11:36 100 16.23
09/03/2025 11:36 6 16.235
09/03/2025 11:36 100 16.235
09/03/2025 11:36 100 16.235
09/03/2025 11:36 94 16.23
09/03/2025 11:36 100 16.23
09/03/2025 11:36 100 16.23
09/03/2025 11:36 6 16.23
09/03/2025 11:36 100 16.23
09/03/2025 11:36 10 16.23
09/03/2025 11:36 29 16.23
09/03/2025 11:36 71 16.23
09/03/2025 11:36 100 16.23
09/03/2025 11:36 30 16.23
09/03/2025 11:36 100 16.23
09/03/2025 11:36 70 16.23
09/03/2025 11:36 99 16.23
09/03/2025 11:36 20 16.23
09/03/2025 11:36 1 16.23
09/03/2025 11:36 100 16.2321
09/03/2025 11:35 70 16.23
09/03/2025 11:35 24 16.23
09/03/2025 11:35 5 16.224
09/03/2025 11:35 70 16.23
09/03/2025 11:35 7 16.23
09/03/2025 11:35 47 16.23
09/03/2025 11:35 5 16.23
09/03/2025 11:35 1 16.23
09/03/2025 11:35 300 16.2335
09/03/2025 11:35 100 16.23
09/03/2025 11:35 100 16.23