Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.48
+0.07
(
+0.67% )
|
10.47
|
18,000 |
10.48
|
65,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 254019 | 10.48 |
| 07/27/2026 21:59 | 11 | 10.48 |
| 07/27/2026 21:59 | 98 | 10.48 |
| 07/27/2026 21:59 | 1088 | 10.48 |
| 07/27/2026 21:59 | 23 | 10.48 |
| 07/27/2026 21:59 | 127 | 10.48 |
| 07/27/2026 21:59 | 20 | 10.48 |
| 07/27/2026 21:59 | 230 | 10.48 |
| 07/27/2026 21:59 | 12 | 10.48 |
| 07/27/2026 21:59 | 1 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 46 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 75 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 96 | 10.475 |
| 07/27/2026 21:59 | 4 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.47 |
| 07/27/2026 21:59 | 226 | 10.47 |
| 07/27/2026 21:59 | 200 | 10.47 |
| 07/27/2026 21:59 | 300 | 10.47 |
| 07/27/2026 21:59 | 311 | 10.475 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.48 |
| 07/27/2026 21:59 | 500 | 10.48 |
| 07/27/2026 21:59 | 300 | 10.48 |
| 07/27/2026 21:59 | 649 | 10.48 |
| 07/27/2026 21:59 | 200 | 10.48 |
| 07/27/2026 21:59 | 77 | 10.475 |
| 07/27/2026 21:59 | 14 | 10.475 |
| 07/27/2026 21:59 | 9 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 10 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 11 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 44 | 10.48 |
| 07/27/2026 21:59 | 127 | 10.48 |
| 07/27/2026 21:59 | 127 | 10.48 |
| 07/27/2026 21:59 | 402 | 10.48 |
| 07/27/2026 21:59 | 300 | 10.48 |
| 07/27/2026 21:59 | 18 | 10.48 |
| 07/27/2026 21:59 | 138 | 10.48 |
| 07/27/2026 21:59 | 3 | 10.48 |
| 07/27/2026 21:59 | 1400 | 10.48 |
| 07/27/2026 21:59 | 6 | 10.48 |
| 07/27/2026 21:59 | 400 | 10.48 |
| 07/27/2026 21:59 | 2400 | 10.48 |
| 07/27/2026 21:59 | 200 | 10.48 |
| 07/27/2026 21:59 | 43 | 10.48 |
| 07/27/2026 21:59 | 74 | 10.48 |
| 07/27/2026 21:59 | 300 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.48 |
| 07/27/2026 21:59 | 13 | 10.48 |
| 07/27/2026 21:59 | 146 | 10.48 |
| 07/27/2026 21:59 | 27 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.48 |
| 07/27/2026 21:59 | 27 | 10.48 |
| 07/27/2026 21:59 | 26 | 10.48 |
| 07/27/2026 21:59 | 74 | 10.48 |
| 07/27/2026 21:59 | 37 | 10.485 |
| 07/27/2026 21:58 | 200 | 10.485 |
| 07/27/2026 21:58 | 100 | 10.485 |
| 07/27/2026 21:58 | 100 | 10.485 |
| 07/27/2026 21:58 | 134 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 600 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 50 | 10.48 |
| 07/27/2026 21:58 | 275 | 10.48 |
| 07/27/2026 21:58 | 275 | 10.48 |
| 07/27/2026 21:58 | 83 | 10.48 |
| 07/27/2026 21:58 | 9 | 10.48 |
| 07/27/2026 21:58 | 183 | 10.48 |
| 07/27/2026 21:58 | 132 | 10.48 |
| 07/27/2026 21:58 | 16 | 10.48 |
| 07/27/2026 21:58 | 1 | 10.48 |
| 07/27/2026 21:58 | 85 | 10.48 |
| 07/27/2026 21:58 | 15 | 10.48 |
| 07/27/2026 21:58 | 175 | 10.48 |
| 07/27/2026 21:58 | 35 | 10.48 |
| 07/27/2026 21:58 | 73 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 175 | 10.48 |
| 07/27/2026 21:58 | 24 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 175 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 111 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.485 |
| 07/27/2026 21:58 | 1 | 10.48 |
| 07/27/2026 21:58 | 16 | 10.48 |
| 07/27/2026 21:58 | 1900 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 202 | 10.48 |
| 07/27/2026 21:58 | 198 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 202 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 198 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 11 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 25 | 10.48 |
| 07/27/2026 21:58 | 16 | 10.48 |
| 07/27/2026 21:58 | 84 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 201 | 10.48 |
| 07/27/2026 21:58 | 800 | 10.48 |
| 07/27/2026 21:58 | 18 | 10.48 |
| 07/27/2026 21:58 | 5 | 10.48 |
| 07/27/2026 21:58 | 162 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 600 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 6 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 75 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 29 | 10.48 |
| 07/27/2026 21:58 | 56 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 66 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 17 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 64 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 8 | 10.48 |
| 07/27/2026 21:58 | 14 | 10.48 |
| 07/27/2026 21:58 | 20 | 10.48 |
| 07/27/2026 21:58 | 10 | 10.48 |
| 07/27/2026 21:58 | 128 | 10.48 |
| 07/27/2026 21:58 | 53 | 10.48 |
| 07/27/2026 21:58 | 275 | 10.48 |
| 07/27/2026 21:58 | 275 | 10.48 |
| 07/27/2026 21:58 | 17 | 10.48 |
| 07/27/2026 21:58 | 1400 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 20 | 10.48 |
| 07/27/2026 21:58 | 87 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 169 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 66 | 10.48 |
| 07/27/2026 21:58 | 223 | 10.48 |
| 07/27/2026 21:58 | 253 | 10.48 |
| 07/27/2026 21:58 | 47 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 277 | 10.48 |
| 07/27/2026 21:58 | 15 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 8 | 10.48 |
| 07/27/2026 21:58 | 375 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.475 |
| 07/27/2026 21:58 | 100 | 10.475 |
| 07/27/2026 21:58 | 278 | 10.475 |
| 07/27/2026 21:58 | 100 | 10.475 |
| 07/27/2026 21:58 | 100 | 10.475 |
| 07/27/2026 21:58 | 100 | 10.475 |
| 07/27/2026 21:58 | 14 | 10.47 |
| 07/27/2026 21:58 | 600 | 10.47 |
| 07/27/2026 21:58 | 100 | 10.47 |
| 07/27/2026 21:58 | 77 | 10.47 |
| 07/27/2026 21:58 | 100 | 10.47 |
| 07/27/2026 21:58 | 100 | 10.47 |
| 07/27/2026 21:58 | 1 | 10.47 |
| 07/27/2026 21:58 | 54 | 10.47 |
| 07/27/2026 21:58 | 146 | 10.47 |
| 07/27/2026 21:58 | 200 | 10.47 |
| 07/27/2026 21:58 | 100 | 10.47 |
| 07/27/2026 21:58 | 513 | 10.47 |
| 07/27/2026 21:58 | 15 | 10.47 |
| 07/27/2026 21:58 | 1 | 10.47 |
| 07/27/2026 21:58 | 25 | 10.47 |
| 07/27/2026 21:58 | 75 | 10.47 |
| 07/27/2026 21:58 | 100 | 10.47 |
| 07/27/2026 21:58 | 97 | 10.475 |
| 07/27/2026 21:58 | 200 | 10.47 |
| 07/27/2026 21:58 | 300 | 10.47 |
| 07/27/2026 21:58 | 24 | 10.47 |
| 07/27/2026 21:58 | 92 | 10.47 |
| 07/27/2026 21:58 | 188 | 10.475 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 125 | 10.48 |
| 07/27/2026 21:57 | 300 | 10.48 |
| 07/27/2026 21:57 | 49 | 10.48 |
| 07/27/2026 21:57 | 300 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 500 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.475 |
| 07/27/2026 21:57 | 200 | 10.475 |
| 07/27/2026 21:57 | 100 | 10.475 |
| 07/27/2026 21:57 | 100 | 10.475 |
| 07/27/2026 21:57 | 311 | 10.475 |
| 07/27/2026 21:57 | 126 | 10.48 |
| 07/27/2026 21:57 | 474 | 10.48 |
| 07/27/2026 21:57 | 10 | 10.48 |
| 07/27/2026 21:57 | 56 | 10.48 |
| 07/27/2026 21:57 | 800 | 10.48 |
| 07/27/2026 21:57 | 19 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 10 | 10.48 |
| 07/27/2026 21:57 | 75 | 10.48 |
| 07/27/2026 21:57 | 4 | 10.48 |
| 07/27/2026 21:57 | 9 | 10.48 |
| 07/27/2026 21:57 | 131 | 10.48 |
| 07/27/2026 21:57 | 140 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 14 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 16 | 10.48 |
| 07/27/2026 21:57 | 12 | 10.48 |
| 07/27/2026 21:57 | 57 | 10.48 |
| 07/27/2026 21:57 | 12 | 10.48 |
| 07/27/2026 21:57 | 300 | 10.48 |
| 07/27/2026 21:57 | 150 | 10.48 |
| 07/27/2026 21:57 | 128 | 10.48 |
| 07/27/2026 21:57 | 75 | 10.48 |
| 07/27/2026 21:57 | 137 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 140 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.485 |
| 07/27/2026 21:57 | 123 | 10.48 |
| 07/27/2026 21:57 | 66 | 10.48 |
| 07/27/2026 21:57 | 11 | 10.48 |
| 07/27/2026 21:57 | 89 | 10.48 |
| 07/27/2026 21:57 | 13 | 10.48 |
| 07/27/2026 21:57 | 1 | 10.48 |
| 07/27/2026 21:57 | 83 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 13 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.485 |
| 07/27/2026 21:57 | 1 | 10.48 |
| 07/27/2026 21:57 | 299 | 10.48 |
| 07/27/2026 21:57 | 6 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 400 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:56 | 1 | 10.485 |
| 07/27/2026 21:56 | 65 | 10.485 |
| 07/27/2026 21:56 | 100 | 10.48 |
| 07/27/2026 21:56 | 195 | 10.48 |
| 07/27/2026 21:56 | 5 | 10.48 |
| 07/27/2026 21:56 | 100 | 10.48 |
| 07/27/2026 21:56 | 100 | 10.48 |
| 07/27/2026 21:56 | 100 | 10.48 |
| 07/27/2026 21:56 | 100 | 10.48 |
| 07/27/2026 21:56 | 100 | 10.485 |
| 07/27/2026 21:56 | 100 | 10.485 |
| 07/27/2026 21:56 | 100 | 10.485 |
| 07/27/2026 21:56 | 200 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.485 |
| 07/27/2026 21:56 | 14 | 10.49 |
| 07/27/2026 21:56 | 29 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 200 | 10.49 |
| 07/27/2026 21:56 | 300 | 10.49 |
| 07/27/2026 21:56 | 400 | 10.49 |
| 07/27/2026 21:56 | 400 | 10.49 |
| 07/27/2026 21:56 | 22 | 10.49 |
| 07/27/2026 21:56 | 30 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 200 | 10.49 |
| 07/27/2026 21:56 | 300 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 57 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 77 | 10.49 |
| 07/27/2026 21:55 | 23 | 10.49 |
| 07/27/2026 21:55 | 74 | 10.49 |
| 07/27/2026 21:55 | 14 | 10.49 |
| 07/27/2026 21:55 | 54 | 10.49 |
| 07/27/2026 21:55 | 37 | 10.49 |
| 07/27/2026 21:55 | 40 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 200 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 60 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 200 | 10.49 |
| 07/27/2026 21:55 | 50 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 400 | 10.49 |
| 07/27/2026 21:55 | 10 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.49 |
| 07/27/2026 21:55 | 36 | 10.49 |
| 07/27/2026 21:55 | 14 | 10.49 |
| 07/27/2026 21:55 | 86 | 10.49 |
| 07/27/2026 21:55 | 85 | 10.50 |
| 07/27/2026 21:55 | 301 | 10.50 |
| 07/27/2026 21:55 | 142 | 10.50 |
| 07/27/2026 21:55 | 107 | 10.50 |
| 07/27/2026 21:55 | 93 | 10.50 |
| 07/27/2026 21:55 | 71 | 10.50 |
| 07/27/2026 21:55 | 199 | 10.50 |
| 07/27/2026 21:55 | 301 | 10.50 |
| 07/27/2026 21:55 | 301 | 10.50 |
| 07/27/2026 21:55 | 100 | 10.50 |
| 07/27/2026 21:55 | 99 | 10.50 |
| 07/27/2026 21:55 | 101 | 10.50 |
| 07/27/2026 21:54 | 100 | 10.50 |
| 07/27/2026 21:54 | 99 | 10.50 |
| 07/27/2026 21:54 | 1 | 10.50 |
| 07/27/2026 21:54 | 1 | 10.505 |
| 07/27/2026 21:54 | 300 | 10.50 |
| 07/27/2026 21:54 | 199 | 10.50 |
| 07/27/2026 21:54 | 1 | 10.50 |
| 07/27/2026 21:54 | 373 | 10.50 |
| 07/27/2026 21:54 | 327 | 10.50 |
| 07/27/2026 21:54 | 100 | 10.50 |
| 07/27/2026 21:54 | 2 | 10.505 |
| 07/27/2026 21:53 | 73 | 10.50 |
| 07/27/2026 21:53 | 27 | 10.50 |
| 07/27/2026 21:53 | 63 | 10.50 |
| 07/27/2026 21:53 | 10 | 10.50 |
| 07/27/2026 21:53 | 10 | 10.50 |
| 07/27/2026 21:53 | 17 | 10.50 |
| 07/27/2026 21:53 | 3 | 10.50 |
| 07/27/2026 21:53 | 7 | 10.50 |
| 07/27/2026 21:53 | 8 | 10.50 |
| 07/27/2026 21:53 | 55 | 10.50 |
| 07/27/2026 21:53 | 200 | 10.50 |
| 07/27/2026 21:53 | 100 | 10.50 |
| 07/27/2026 21:53 | 436 | 10.50 |
| 07/27/2026 21:53 | 57 | 10.50 |
| 07/27/2026 21:53 | 28 | 10.50 |
| 07/27/2026 21:51 | 200 | 10.505 |
| 07/27/2026 21:51 | 57 | 10.50 |
| 07/27/2026 21:51 | 200 | 10.50 |
| 07/27/2026 21:51 | 100 | 10.50 |
| 07/27/2026 21:51 | 200 | 10.50 |
| 07/27/2026 21:51 | 100 | 10.50 |
| 07/27/2026 21:51 | 200 | 10.50 |
| 07/27/2026 21:51 | 35 | 10.50 |
| 07/27/2026 21:51 | 53 | 10.50 |
| 07/27/2026 21:51 | 36 | 10.50 |
| 07/27/2026 21:51 | 100 | 10.50 |
| 07/27/2026 21:51 | 100 | 10.495 |
| 07/27/2026 21:51 | 100 | 10.495 |
| 07/27/2026 21:50 | 100 | 10.495 |
| 07/27/2026 21:50 | 100 | 10.49 |
| 07/27/2026 21:50 | 100 | 10.495 |
| 07/27/2026 21:50 | 99 | 10.49 |
| 07/27/2026 21:50 | 100 | 10.49 |
| 07/27/2026 21:49 | 1 | 10.495 |
| 07/27/2026 21:49 | 64 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 36 | 10.49 |
| 07/27/2026 21:49 | 1 | 10.495 |
| 07/27/2026 21:49 | 83 | 10.49 |
| 07/27/2026 21:49 | 5 | 10.49 |
| 07/27/2026 21:49 | 6 | 10.49 |
| 07/27/2026 21:49 | 6 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:48 | 81 | 10.49 |
| 07/27/2026 21:48 | 19 | 10.49 |
| 07/27/2026 21:48 | 81 | 10.49 |
| 07/27/2026 21:47 | 100 | 10.495 |
| 07/27/2026 21:46 | 96 | 10.49 |
| 07/27/2026 21:45 | 7 | 10.495 |
| 07/27/2026 21:45 | 40 | 10.50 |
| 07/27/2026 21:45 | 400 | 10.50 |
| 07/27/2026 21:45 | 200 | 10.50 |
| 07/27/2026 21:45 | 200 | 10.50 |
| 07/27/2026 21:45 | 200 | 10.50 |
| 07/27/2026 21:45 | 800 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 1 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 200 | 10.50 |
| 07/27/2026 21:45 | 53 | 10.50 |
| 07/27/2026 21:45 | 18 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:44 | 82 | 10.50 |
| 07/27/2026 21:44 | 100 | 10.50 |
| 07/27/2026 21:44 | 18 | 10.50 |
| 07/27/2026 21:44 | 123 | 10.50 |
| 07/27/2026 21:44 | 100 | 10.50 |
| 07/27/2026 21:44 | 28 | 10.50 |
| 07/27/2026 21:44 | 248 | 10.495 |
| 07/27/2026 21:44 | 72 | 10.50 |
| 07/27/2026 21:44 | 95 | 10.50 |
| 07/27/2026 21:44 | 100 | 10.50 |
| 07/27/2026 21:44 | 100 | 10.50 |
| 07/27/2026 21:44 | 5 | 10.50 |
| 07/27/2026 21:44 | 100 | 10.495 |
| 07/27/2026 21:44 | 100 | 10.495 |
| 07/27/2026 21:44 | 100 | 10.495 |
| 07/27/2026 21:44 | 248 | 10.495 |
| 07/27/2026 21:44 | 151 | 10.495 |
| 07/27/2026 21:43 | 19 | 10.495 |
| 07/27/2026 21:43 | 12 | 10.495 |
| 07/27/2026 21:43 | 1 | 10.495 |
| 07/27/2026 21:43 | 5 | 10.495 |
| 07/27/2026 21:42 | 12 | 10.495 |
| 07/27/2026 21:42 | 43 | 10.49 |
| 07/27/2026 21:42 | 100 | 10.49 |
| 07/27/2026 21:42 | 200 | 10.49 |
| 07/27/2026 21:42 | 100 | 10.495 |
| 07/27/2026 21:42 | 52 | 10.495 |
| 07/27/2026 21:42 | 100 | 10.495 |
| 07/27/2026 21:42 | 48 | 10.495 |
| 07/27/2026 21:41 | 200 | 10.495 |
| 07/27/2026 21:41 | 52 | 10.495 |
| 07/27/2026 21:41 | 48 | 10.495 |
| 07/27/2026 21:41 | 43 | 10.495 |
| 07/27/2026 21:41 | 200 | 10.495 |
| 07/27/2026 21:41 | 1 | 10.495 |
| 07/27/2026 21:40 | 100 | 10.495 |
| 07/27/2026 21:40 | 198 | 10.495 |
| 07/27/2026 21:40 | 200 | 10.495 |
| 07/27/2026 21:40 | 200 | 10.495 |
| 07/27/2026 21:40 | 200 | 10.495 |
| 07/27/2026 21:40 | 100 | 10.495 |
| 07/27/2026 21:40 | 200 | 10.495 |
| 07/27/2026 21:40 | 1 | 10.50 |
| 07/27/2026 21:39 | 1 | 10.50 |
| 07/27/2026 21:39 | 2 | 10.495 |
| 07/27/2026 21:39 | 198 | 10.495 |
| 07/27/2026 21:39 | 12 | 10.495 |
| 07/27/2026 21:39 | 1 | 10.495 |
| 07/27/2026 21:39 | 98 | 10.495 |
| 07/27/2026 21:38 | 100 | 10.495 |
| 07/27/2026 21:38 | 42 | 10.495 |
| 07/27/2026 21:38 | 100 | 10.495 |
| 07/27/2026 21:36 | 24 | 10.50 |
| 07/27/2026 21:36 | 200 | 10.50 |
| 07/27/2026 21:36 | 100 | 10.50 |
| 07/27/2026 21:36 | 48 | 10.50 |
| 07/27/2026 21:36 | 251 | 10.50 |
| 07/27/2026 21:36 | 100 | 10.505 |
| 07/27/2026 21:36 | 217 | 10.50 |
| 07/27/2026 21:36 | 83 | 10.50 |
| 07/27/2026 21:36 | 100 | 10.50 |
| 07/27/2026 21:36 | 200 | 10.50 |
| 07/27/2026 21:36 | 100 | 10.50 |
| 07/27/2026 21:36 | 44 | 10.50 |
| 07/27/2026 21:35 | 22 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.50 |
| 07/27/2026 21:35 | 17 | 10.50 |
| 07/27/2026 21:35 | 10 | 10.50 |
| 07/27/2026 21:35 | 200 | 10.50 |
| 07/27/2026 21:35 | 200 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.50 |
| 07/27/2026 21:35 | 73 | 10.50 |
| 07/27/2026 21:35 | 200 | 10.50 |
| 07/27/2026 21:35 | 141 | 10.50 |
| 07/27/2026 21:35 | 300 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.50 |
| 07/27/2026 21:35 | 300 | 10.50 |
| 07/27/2026 21:35 | 52 | 10.50 |
| 07/27/2026 21:35 | 113 | 10.50 |
| 07/27/2026 21:35 | 64 | 10.50 |
| 07/27/2026 21:35 | 31 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.50 |
| 07/27/2026 21:35 | 29 | 10.50 |
| 07/27/2026 21:35 | 71 | 10.50 |
| 07/27/2026 21:35 | 100 | 10.495 |
| 07/27/2026 21:35 | 100 | 10.495 |
| 07/27/2026 21:35 | 100 | 10.495 |
| 07/27/2026 21:34 | 100 | 10.50 |
| 07/27/2026 21:34 | 58 | 10.50 |
| 07/27/2026 21:34 | 142 | 10.50 |
| 07/27/2026 21:34 | 58 | 10.50 |
| 07/27/2026 21:34 | 158 | 10.495 |
| 07/27/2026 21:34 | 64 | 10.50 |
| 07/27/2026 21:34 | 100 | 10.50 |
| 07/27/2026 21:34 | 200 | 10.50 |
| 07/27/2026 21:34 | 200 | 10.50 |
| 07/27/2026 21:34 | 100 | 10.50 |
| 07/27/2026 21:34 | 600 | 10.50 |
| 07/27/2026 21:34 | 300 | 10.50 |
| 07/27/2026 21:34 | 200 | 10.495 |
| 07/27/2026 21:34 | 158 | 10.495 |
| 07/27/2026 21:34 | 26 | 10.50 |
| 07/27/2026 21:34 | 83 | 10.50 |
| 07/27/2026 21:34 | 91 | 10.50 |
| 07/27/2026 21:34 | 26 | 10.50 |
| 07/27/2026 21:34 | 282 | 10.50 |
| 07/27/2026 21:34 | 12 | 10.50 |
| 07/27/2026 21:34 | 112 | 10.50 |
| 07/27/2026 21:34 | 123 | 10.50 |
| 07/27/2026 21:34 | 7 | 10.50 |
| 07/27/2026 21:34 | 7 | 10.50 |
| 07/27/2026 21:34 | 200 | 10.50 |
| 07/27/2026 21:34 | 157 | 10.50 |
| 07/27/2026 21:34 | 200 | 10.50 |
| 07/27/2026 21:34 | 7 | 10.50 |
| 07/27/2026 21:34 | 60 | 10.50 |
| 07/27/2026 21:34 | 5 | 10.50 |
| 07/27/2026 21:34 | 10 | 10.50 |
| 07/27/2026 21:34 | 331 | 10.50 |
| 07/27/2026 21:34 | 269 | 10.50 |
| 07/27/2026 21:34 | 10 | 10.50 |
| 07/27/2026 21:34 | 1 | 10.50 |
| 07/27/2026 21:34 | 1 | 10.50 |
| 07/27/2026 21:34 | 11 | 10.50 |
| 07/27/2026 21:34 | 100 | 10.50 |
| 07/27/2026 21:34 | 100 | 10.50 |
| 07/27/2026 21:34 | 8 | 10.50 |
| 07/27/2026 21:34 | 89 | 10.50 |
| 07/27/2026 21:34 | 11 | 10.50 |
| 07/27/2026 21:34 | 60 | 10.50 |
| 07/27/2026 21:34 | 29 | 10.50 |
| 07/27/2026 21:34 | 50 | 10.50 |
| 07/27/2026 21:33 | 1 | 10.505 |
| 07/27/2026 21:32 | 60 | 10.505 |
| 07/27/2026 21:32 | 12 | 10.505 |
| 07/27/2026 21:32 | 200 | 10.505 |
| 07/27/2026 21:32 | 58 | 10.505 |
| 07/27/2026 21:32 | 100 | 10.505 |
| 07/27/2026 21:31 | 100 | 10.50 |
| 07/27/2026 21:31 | 100 | 10.50 |
| 07/27/2026 21:31 | 50 | 10.50 |
| 07/27/2026 21:31 | 10 | 10.50 |
| 07/27/2026 21:31 | 12 | 10.505 |
| 07/27/2026 21:31 | 90 | 10.50 |
| 07/27/2026 21:30 | 100 | 10.50 |
| 07/27/2026 21:30 | 100 | 10.505 |
| 07/27/2026 21:30 | 12 | 10.505 |
| 07/27/2026 21:29 | 100 | 10.505 |
| 07/27/2026 21:29 | 5 | 10.505 |
| 07/27/2026 21:29 | 42 | 10.505 |
| 07/27/2026 21:29 | 58 | 10.505 |
| 07/27/2026 21:29 | 12 | 10.505 |
| 07/27/2026 21:29 | 100 | 10.505 |
| 07/27/2026 21:28 | 1 | 10.505 |
| 07/27/2026 21:28 | 100 | 10.505 |
| 07/27/2026 21:28 | 7 | 10.505 |
| 07/27/2026 21:27 | 192 | 10.50 |
| 07/27/2026 21:27 | 8 | 10.50 |
| 07/27/2026 21:27 | 200 | 10.50 |
| 07/27/2026 21:27 | 12 | 10.50 |
| 07/27/2026 21:27 | 92 | 10.50 |
| 07/27/2026 21:27 | 6 | 10.50 |
| 07/27/2026 21:27 | 1 | 10.50 |
| 07/27/2026 21:27 | 1 | 10.50 |
| 07/27/2026 21:27 | 7 | 10.505 |
| 07/27/2026 21:26 | 48 | 10.50 |
| 07/27/2026 21:26 | 100 | 10.50 |
| 07/27/2026 21:26 | 100 | 10.50 |
| 07/27/2026 21:26 | 10 | 10.50 |
| 07/27/2026 21:26 | 42 | 10.50 |
| 07/27/2026 21:26 | 100 | 10.50 |
| 07/27/2026 21:26 | 57 | 10.50 |
| 07/27/2026 21:26 | 43 | 10.50 |
| 07/27/2026 21:25 | 158 | 10.505 |
| 07/27/2026 21:25 | 100 | 10.505 |
| 07/27/2026 21:24 | 1 | 10.505 |
| 07/27/2026 21:24 | 100 | 10.505 |
| 07/27/2026 21:24 | 7 | 10.505 |
| 07/27/2026 21:23 | 1 | 10.505 |
| 07/27/2026 21:23 | 21 | 10.505 |
| 07/27/2026 21:22 | 81 | 10.50 |
| 07/27/2026 21:22 | 19 | 10.50 |
| 07/27/2026 21:22 | 57 | 10.50 |
| 07/27/2026 21:22 | 43 | 10.50 |
| 07/27/2026 21:22 | 38 | 10.50 |
| 07/27/2026 21:22 | 81 | 10.50 |
| 07/27/2026 21:22 | 19 | 10.50 |
| 07/27/2026 21:22 | 81 | 10.50 |
| 07/27/2026 21:22 | 19 | 10.50 |
| 07/27/2026 21:22 | 80 | 10.50 |
| 07/27/2026 21:22 | 1 | 10.50 |
| 07/27/2026 21:21 | 127 | 10.50 |
| 07/27/2026 21:21 | 61 | 10.50 |
| 07/27/2026 21:21 | 74 | 10.50 |
| 07/27/2026 21:21 | 28 | 10.505 |
| 07/27/2026 21:20 | 73 | 10.505 |
| 07/27/2026 21:20 | 71 | 10.50 |
| 07/27/2026 21:20 | 64 | 10.50 |
| 07/27/2026 21:19 | 7 | 10.505 |
| 07/27/2026 21:19 | 73 | 10.505 |
| 07/27/2026 21:18 | 1 | 10.505 |
| 07/27/2026 21:18 | 100 | 10.51 |
| 07/27/2026 21:18 | 399 | 10.51 |
| 07/27/2026 21:18 | 101 | 10.51 |
| 07/27/2026 21:18 | 100 | 10.51 |
| 07/27/2026 21:18 | 30 | 10.51 |
| 07/27/2026 21:18 | 100 | 10.51 |
| 07/27/2026 21:18 | 100 | 10.51 |
| 07/27/2026 21:17 | 100 | 10.515 |
| 07/27/2026 21:16 | 84 | 10.515 |
| 07/27/2026 21:16 | 200 | 10.51 |
| 07/27/2026 21:16 | 100 | 10.51 |
| 07/27/2026 21:16 | 200 | 10.51 |
| 07/27/2026 21:16 | 100 | 10.51 |
| 07/27/2026 21:16 | 300 | 10.51 |
| 07/27/2026 21:16 | 36 | 10.51 |
| 07/27/2026 21:16 | 12 | 10.51 |
| 07/27/2026 21:16 | 34 | 10.51 |
| 07/27/2026 21:16 | 200 | 10.51 |
| 07/27/2026 21:16 | 1 | 10.51 |
| 07/27/2026 21:16 | 100 | 10.51 |
| 07/27/2026 21:16 | 7 | 10.51 |
| 07/27/2026 21:16 | 20 | 10.51 |
| 07/27/2026 21:16 | 84 | 10.505 |
| 07/27/2026 21:15 | 84 | 10.505 |
| 07/27/2026 21:15 | 1 | 10.505 |
| 07/27/2026 21:15 | 100 | 10.505 |
| 07/27/2026 21:15 | 3 | 10.505 |
| 07/27/2026 21:14 | 100 | 10.50 |
| 07/27/2026 21:14 | 200 | 10.50 |
| 07/27/2026 21:14 | 300 | 10.50 |
| 07/27/2026 21:14 | 100 | 10.50 |
| 07/27/2026 21:14 | 40 | 10.50 |
| 07/27/2026 21:14 | 100 | 10.50 |
| 07/27/2026 21:14 | 20 | 10.50 |
| 07/27/2026 21:14 | 77 | 10.50 |
| 07/27/2026 21:14 | 100 | 10.50 |
| 07/27/2026 21:14 | 100 | 10.50 |
| 07/27/2026 21:14 | 300 | 10.50 |
| 07/27/2026 21:14 | 100 | 10.50 |
| 07/27/2026 21:14 | 100 | 10.50 |
| 07/27/2026 21:14 | 1941 | 10.50 |
| 07/27/2026 21:14 | 53 | 10.50 |
| 07/27/2026 21:13 | 6 | 10.50 |
| 07/27/2026 21:13 | 10 | 10.50 |
| 07/27/2026 21:13 | 54 | 10.50 |
| 07/27/2026 21:13 | 1 | 10.50 |
| 07/27/2026 21:13 | 84 | 10.505 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 5 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 39 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 81 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 19 | 10.51 |
| 07/27/2026 21:12 | 68 | 10.51 |
| 07/27/2026 21:12 | 100 | 10.51 |
| 07/27/2026 21:12 | 32 | 10.51 |
| 07/27/2026 21:12 | 99 | 10.51 |
| 07/27/2026 21:12 | 1 | 10.51 |
| 07/27/2026 21:11 | 100 | 10.52 |
| 07/27/2026 21:11 | 100 | 10.52 |
| 07/27/2026 21:11 | 100 | 10.52 |
| 07/27/2026 21:11 | 72 | 10.52 |
| 07/27/2026 21:11 | 200 | 10.52 |
| 07/27/2026 21:11 | 100 | 10.52 |
| 07/27/2026 21:11 | 228 | 10.52 |
| 07/27/2026 21:11 | 300 | 10.52 |
| 07/27/2026 21:11 | 100 | 10.52 |
| 07/27/2026 21:11 | 300 | 10.52 |
| 07/27/2026 21:11 | 200 | 10.52 |
| 07/27/2026 21:11 | 100 | 10.52 |
| 07/27/2026 21:11 | 100 | 10.52 |
| 07/27/2026 21:11 | 200 | 10.52 |
| 07/27/2026 21:11 | 38 | 10.52 |
| 07/27/2026 21:11 | 62 | 10.52 |
| 07/27/2026 21:11 | 1 | 10.52 |
| 07/27/2026 21:11 | 52 | 10.52 |
| 07/27/2026 21:10 | 100 | 10.525 |
| 07/27/2026 21:10 | 28 | 10.52 |
| 07/27/2026 21:10 | 24 | 10.52 |
| 07/27/2026 21:10 | 59 | 10.52 |
| 07/27/2026 21:09 | 73 | 10.52 |
| 07/27/2026 21:09 | 66 | 10.52 |
| 07/27/2026 21:08 | 58 | 10.52 |
| 07/27/2026 21:07 | 126 | 10.525 |
| 07/27/2026 21:07 | 33 | 10.525 |
| 07/27/2026 21:07 | 126 | 10.525 |
| 07/27/2026 21:05 | 20 | 10.52 |
| 07/27/2026 21:05 | 55 | 10.52 |
| 07/27/2026 21:05 | 45 | 10.52 |
| 07/27/2026 21:05 | 27 | 10.52 |
| 07/27/2026 21:04 | 1 | 10.525 |
| 07/27/2026 21:04 | 71 | 10.52 |
| 07/27/2026 21:04 | 73 | 10.525 |
| 07/27/2026 21:03 | 100 | 10.525 |
| 07/27/2026 21:03 | 20 | 10.52 |
| 07/27/2026 21:02 | 100 | 10.525 |
| 07/27/2026 21:02 | 61 | 10.525 |
| 07/27/2026 21:02 | 126 | 10.525 |
| 07/27/2026 21:00 | 42 | 10.52 |
| 07/27/2026 21:00 | 1 | 10.52 |
| 07/27/2026 20:59 | 1 | 10.52 |
| 07/27/2026 20:59 | 1 | 10.525 |
| 07/27/2026 20:58 | 43 | 10.52 |
| 07/27/2026 20:58 | 57 | 10.52 |
| 07/27/2026 20:58 | 43 | 10.52 |
| 07/27/2026 20:57 | 100 | 10.52 |
| 07/27/2026 20:56 | 38 | 10.52 |
| 07/27/2026 20:55 | 100 | 10.52 |
| 07/27/2026 20:55 | 100 | 10.52 |
| 07/27/2026 20:55 | 1 | 10.52 |
| 07/27/2026 20:55 | 100 | 10.52 |
| 07/27/2026 20:55 | 82 | 10.52 |
| 07/27/2026 20:55 | 18 | 10.52 |
| 07/27/2026 20:55 | 72 | 10.515 |
| 07/27/2026 20:55 | 64 | 10.515 |
| 07/27/2026 20:54 | 200 | 10.52 |
| 07/27/2026 20:54 | 100 | 10.52 |
| 07/27/2026 20:54 | 1 | 10.52 |
| 07/27/2026 20:54 | 1 | 10.52 |
| 07/27/2026 20:54 | 10 | 10.52 |
| 07/27/2026 20:54 | 100 | 10.52 |
| 07/27/2026 20:54 | 54 | 10.52 |
| 07/27/2026 20:54 | 64 | 10.52 |
| 07/27/2026 20:54 | 1 | 10.515 |
| 07/27/2026 20:50 | 36 | 10.52 |
| 07/27/2026 20:49 | 100 | 10.515 |
| 07/27/2026 20:48 | 79 | 10.52 |
| 07/27/2026 20:48 | 59 | 10.52 |
| 07/27/2026 20:48 | 100 | 10.52 |
| 07/27/2026 20:48 | 100 | 10.52 |
| 07/27/2026 20:48 | 34 | 10.52 |
| 07/27/2026 20:48 | 19 | 10.52 |
| 07/27/2026 20:47 | 64 | 10.52 |
| 07/27/2026 20:46 | 1 | 10.52 |
| 07/27/2026 20:46 | 15 | 10.52 |
| 07/27/2026 20:46 | 101 | 10.52 |
| 07/27/2026 20:46 | 5 | 10.52 |
| 07/27/2026 20:46 | 200 | 10.52 |
| 07/27/2026 20:46 | 100 | 10.52 |
| 07/27/2026 20:46 | 100 | 10.52 |
| 07/27/2026 20:46 | 100 | 10.52 |
| 07/27/2026 20:46 | 40 | 10.52 |
| 07/27/2026 20:46 | 60 | 10.52 |
| 07/27/2026 20:45 | 300 | 10.53 |
| 07/27/2026 20:45 | 200 | 10.53 |
| 07/27/2026 20:45 | 10 | 10.53 |
| 07/27/2026 20:45 | 100 | 10.53 |
| 07/27/2026 20:45 | 100 | 10.53 |
| 07/27/2026 20:45 | 42 | 10.53 |
| 07/27/2026 20:45 | 100 | 10.53 |
| 07/27/2026 20:45 | 300 | 10.53 |
| 07/27/2026 20:45 | 1 | 10.53 |
| 07/27/2026 20:45 | 11 | 10.53 |
| 07/27/2026 20:45 | 15 | 10.53 |
| 07/27/2026 20:45 | 509 | 10.53 |
| 07/27/2026 20:45 | 100 | 10.53 |
| 07/27/2026 20:45 | 100 | 10.53 |
| 07/27/2026 20:45 | 37 | 10.53 |
| 07/27/2026 20:45 | 63 | 10.53 |
| 07/27/2026 20:45 | 37 | 10.53 |
| 07/27/2026 20:45 | 100 | 10.53 |
| 07/27/2026 20:45 | 263 | 10.53 |
| 07/27/2026 20:45 | 36 | 10.53 |
| 07/27/2026 20:45 | 1 | 10.53 |
| 07/27/2026 20:43 | 69 | 10.53 |
| 07/27/2026 20:43 | 112 | 10.53 |
| 07/27/2026 20:43 | 100 | 10.53 |
| 07/27/2026 20:43 | 12 | 10.53 |
| 07/27/2026 20:43 | 45 | 10.53 |
| 07/27/2026 20:41 | 32 | 10.52 |
| 07/27/2026 20:41 | 13 | 10.52 |
| 07/27/2026 20:41 | 1 | 10.525 |
| 07/27/2026 20:40 | 1 | 10.525 |
| 07/27/2026 20:40 | 99 | 10.525 |
| 07/27/2026 20:40 | 1 | 10.525 |
| 07/27/2026 20:39 | 53 | 10.52 |
| 07/27/2026 20:39 | 34 | 10.52 |
| 07/27/2026 20:39 | 4 | 10.52 |
| 07/27/2026 20:37 | 122 | 10.525 |
| 07/27/2026 20:37 | 78 | 10.525 |
| 07/27/2026 20:37 | 48 | 10.525 |
| 07/27/2026 20:37 | 126 | 10.525 |
| 07/27/2026 20:37 | 126 | 10.525 |
| 07/27/2026 20:37 | 100 | 10.525 |
| 07/27/2026 20:37 | 100 | 10.525 |
| 07/27/2026 20:37 | 100 | 10.525 |
| 07/27/2026 20:37 | 68 | 10.53 |
| 07/27/2026 20:37 | 132 | 10.53 |
| 07/27/2026 20:37 | 100 | 10.53 |
| 07/27/2026 20:37 | 5 | 10.53 |
| 07/27/2026 20:37 | 100 | 10.53 |
| 07/27/2026 20:37 | 100 | 10.53 |
| 07/27/2026 20:37 | 100 | 10.53 |
| 07/27/2026 20:37 | 6 | 10.53 |
| 07/27/2026 20:37 | 1 | 10.53 |
| 07/27/2026 20:37 | 100 | 10.53 |
| 07/27/2026 20:37 | 100 | 10.53 |
| 07/27/2026 20:37 | 10 | 10.53 |
| 07/27/2026 20:37 | 100 | 10.53 |
| 07/27/2026 20:37 | 27 | 10.53 |
| 07/27/2026 20:37 | 64 | 10.53 |
| 07/27/2026 20:35 | 4 | 10.535 |
| 07/27/2026 20:35 | 9 | 10.53 |
| 07/27/2026 20:35 | 46 | 10.53 |
| 07/27/2026 20:35 | 54 | 10.53 |
| 07/27/2026 20:28 | 100 | 10.535 |
| 07/27/2026 20:28 | 100 | 10.53 |
| 07/27/2026 20:28 | 98 | 10.53 |
| 07/27/2026 20:28 | 81 | 10.53 |
| 07/27/2026 20:28 | 100 | 10.53 |
| 07/27/2026 20:27 | 96 | 10.52 |
| 07/27/2026 20:25 | 76 | 10.53 |
| 07/27/2026 20:25 | 24 | 10.53 |
| 07/27/2026 20:25 | 1 | 10.53 |
| 07/27/2026 20:25 | 25 | 10.53 |
| 07/27/2026 20:25 | 74 | 10.53 |
| 07/27/2026 20:25 | 26 | 10.53 |
| 07/27/2026 20:25 | 77 | 10.53 |
| 07/27/2026 20:25 | 23 | 10.53 |
| 07/27/2026 20:25 | 77 | 10.53 |
| 07/27/2026 20:25 | 100 | 10.53 |
| 07/27/2026 20:25 | 100 | 10.53 |
| 07/27/2026 20:25 | 100 | 10.53 |
| 07/27/2026 20:25 | 200 | 10.53 |
| 07/27/2026 20:25 | 5 | 10.53 |
| 07/27/2026 20:25 | 100 | 10.53 |
| 07/27/2026 20:25 | 64 | 10.53 |
| 07/27/2026 20:25 | 36 | 10.53 |
| 07/27/2026 20:25 | 27 | 10.53 |
| 07/27/2026 20:25 | 20 | 10.53 |
| 07/27/2026 20:25 | 100 | 10.53 |
| 07/27/2026 20:25 | 100 | 10.53 |
| 07/27/2026 20:25 | 100 | 10.53 |
| 07/27/2026 20:25 | 20 | 10.53 |
| 07/27/2026 20:25 | 97 | 10.53 |
| 07/27/2026 20:23 | 5 | 10.535 |
| 07/27/2026 20:20 | 76 | 10.535 |
| 07/27/2026 20:20 | 3 | 10.53 |
| 07/27/2026 20:20 | 22 | 10.53 |
| 07/27/2026 20:20 | 1 | 10.53 |
| 07/27/2026 20:18 | 1 | 10.535 |
| 07/27/2026 20:18 | 70 | 10.535 |
| 07/27/2026 20:18 | 54 | 10.535 |
| 07/27/2026 20:18 | 79 | 10.535 |
| 07/27/2026 20:17 | 6 | 10.535 |
| 07/27/2026 20:17 | 50 | 10.535 |
| 07/27/2026 20:16 | 76 | 10.535 |
| 07/27/2026 20:16 | 54 | 10.535 |
| 07/27/2026 20:14 | 72 | 10.535 |
| 07/27/2026 20:14 | 70 | 10.535 |
| 07/27/2026 20:13 | 1 | 10.535 |
| 07/27/2026 20:12 | 3 | 10.535 |
| 07/27/2026 20:12 | 77 | 10.53 |
| 07/27/2026 20:10 | 100 | 10.53 |
| 07/27/2026 20:10 | 200 | 10.53 |
| 07/27/2026 20:10 | 53 | 10.53 |
| 07/27/2026 20:10 | 20 | 10.53 |
| 07/27/2026 20:10 | 100 | 10.525 |
| 07/27/2026 20:09 | 73 | 10.525 |
| 07/27/2026 20:09 | 300 | 10.53 |
| 07/27/2026 20:09 | 175 | 10.53 |
| 07/27/2026 20:09 | 7 | 10.53 |
| 07/27/2026 20:09 | 4 | 10.53 |
| 07/27/2026 20:09 | 8 | 10.53 |
| 07/27/2026 20:09 | 10 | 10.53 |
| 07/27/2026 20:09 | 90 | 10.53 |
| 07/27/2026 20:09 | 10 | 10.53 |
| 07/27/2026 20:09 | 1 | 10.53 |
| 07/27/2026 20:09 | 2 | 10.53 |
| 07/27/2026 20:09 | 100 | 10.53 |
| 07/27/2026 20:09 | 100 | 10.53 |
| 07/27/2026 20:09 | 148 | 10.53 |
| 07/27/2026 20:09 | 66 | 10.53 |
| 07/27/2026 20:09 | 100 | 10.53 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 137 | 10.53 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 42 | 10.53 |
| 07/27/2026 20:07 | 10 | 10.53 |
| 07/27/2026 20:07 | 74 | 10.53 |
| 07/27/2026 20:07 | 1 | 10.53 |
| 07/27/2026 20:06 | 126 | 10.525 |
| 07/27/2026 20:06 | 100 | 10.525 |
| 07/27/2026 20:03 | 52 | 10.53 |
| 07/27/2026 20:03 | 58 | 10.53 |
| 07/27/2026 20:03 | 42 | 10.53 |
| 07/27/2026 20:03 | 63 | 10.525 |
| 07/27/2026 20:02 | 63 | 10.525 |
| 07/27/2026 20:02 | 37 | 10.52 |
| 07/27/2026 20:02 | 100 | 10.52 |
| 07/27/2026 20:02 | 63 | 10.525 |
| 07/27/2026 20:02 | 63 | 10.525 |
| 07/27/2026 20:02 | 23 | 10.52 |
| 07/27/2026 20:02 | 10 | 10.52 |
| 07/27/2026 20:02 | 90 | 10.52 |
| 07/27/2026 20:02 | 6 | 10.52 |
| 07/27/2026 20:02 | 100 | 10.525 |
| 07/27/2026 20:01 | 100 | 10.525 |
| 07/27/2026 20:00 | 85 | 10.52 |
| 07/27/2026 20:00 | 100 | 10.52 |
| 07/27/2026 20:00 | 5 | 10.52 |
| 07/27/2026 20:00 | 1 | 10.52 |
| 07/27/2026 20:00 | 9 | 10.52 |
| 07/27/2026 20:00 | 95 | 10.52 |
| 07/27/2026 20:00 | 91 | 10.52 |
| 07/27/2026 20:00 | 100 | 10.52 |
| 07/27/2026 20:00 | 100 | 10.52 |
| 07/27/2026 20:00 | 200 | 10.52 |
| 07/27/2026 20:00 | 9 | 10.52 |
| 07/27/2026 20:00 | 91 | 10.52 |
| 07/27/2026 20:00 | 30 | 10.525 |
| 07/27/2026 19:59 | 57 | 10.53 |
| 07/27/2026 19:59 | 1 | 10.53 |
| 07/27/2026 19:59 | 96 | 10.525 |
| 07/27/2026 19:59 | 80 | 10.53 |
| 07/27/2026 19:59 | 20 | 10.53 |
| 07/27/2026 19:59 | 100 | 10.525 |
| 07/27/2026 19:59 | 100 | 10.525 |
| 07/27/2026 19:58 | 74 | 10.525 |
| 07/27/2026 19:58 | 26 | 10.525 |
| 07/27/2026 19:58 | 100 | 10.525 |
| 07/27/2026 19:57 | 66 | 10.525 |
| 07/27/2026 19:57 | 34 | 10.525 |
| 07/27/2026 19:57 | 92 | 10.525 |
| 07/27/2026 19:54 | 241 | 10.53 |
| 07/27/2026 19:54 | 159 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 20 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 20 | 10.53 |
| 07/27/2026 19:54 | 10 | 10.53 |
| 07/27/2026 19:54 | 95 | 10.53 |
| 07/27/2026 19:54 | 396 | 10.53 |
| 07/27/2026 19:54 | 4 | 10.53 |
| 07/27/2026 19:53 | 100 | 10.53 |
| 07/27/2026 19:53 | 200 | 10.53 |
| 07/27/2026 19:53 | 1 | 10.53 |
| 07/27/2026 19:53 | 26 | 10.53 |
| 07/27/2026 19:53 | 100 | 10.53 |
| 07/27/2026 19:53 | 100 | 10.53 |
| 07/27/2026 19:53 | 39 | 10.53 |
| 07/27/2026 19:53 | 61 | 10.53 |
| 07/27/2026 19:53 | 47 | 10.53 |
| 07/27/2026 19:53 | 53 | 10.53 |
| 07/27/2026 19:53 | 100 | 10.525 |
| 07/27/2026 19:52 | 31 | 10.52 |
| 07/27/2026 19:52 | 100 | 10.52 |
| 07/27/2026 19:52 | 4 | 10.52 |
| 07/27/2026 19:52 | 1 | 10.52 |
| 07/27/2026 19:52 | 10 | 10.52 |
| 07/27/2026 19:52 | 34 | 10.52 |
| 07/27/2026 19:52 | 100 | 10.52 |
| 07/27/2026 19:52 | 8 | 10.52 |
| 07/27/2026 19:52 | 10 | 10.52 |
| 07/27/2026 19:52 | 102 | 10.52 |
| 07/27/2026 19:52 | 66 | 10.52 |
| 07/27/2026 19:52 | 34 | 10.52 |
| 07/27/2026 19:51 | 100 | 10.525 |
| 07/27/2026 19:51 | 26 | 10.525 |
| 07/27/2026 19:51 | 12 | 10.525 |
| 07/27/2026 19:51 | 100 | 10.525 |
| 07/27/2026 19:50 | 100 | 10.525 |
| 07/27/2026 19:50 | 65 | 10.52 |
| 07/27/2026 19:50 | 100 | 10.525 |
| 07/27/2026 19:49 | 1 | 10.52 |
| 07/27/2026 19:49 | 100 | 10.52 |
| 07/27/2026 19:49 | 100 | 10.52 |
| 07/27/2026 19:48 | 98 | 10.52 |
| 07/27/2026 19:47 | 26 | 10.525 |
| 07/27/2026 19:46 | 100 | 10.525 |
| 07/27/2026 19:46 | 100 | 10.525 |
| 07/27/2026 19:45 | 76 | 10.525 |
| 07/27/2026 19:45 | 24 | 10.525 |
| 07/27/2026 19:45 | 1 | 10.525 |
| 07/27/2026 19:45 | 101 | 10.525 |
| 07/27/2026 19:45 | 99 | 10.525 |
| 07/27/2026 19:44 | 1 | 10.525 |
| 07/27/2026 19:44 | 100 | 10.525 |
| 07/27/2026 19:43 | 100 | 10.52 |
| 07/27/2026 19:43 | 100 | 10.52 |
| 07/27/2026 19:41 | 100 | 10.53 |
| 07/27/2026 19:41 | 20 | 10.53 |
| 07/27/2026 19:41 | 1 | 10.53 |
| 07/27/2026 19:41 | 30 | 10.53 |
| 07/27/2026 19:41 | 20 | 10.53 |
| 07/27/2026 19:41 | 10 | 10.53 |
| 07/27/2026 19:41 | 10 | 10.53 |
| 07/27/2026 19:41 | 100 | 10.53 |
| 07/27/2026 19:41 | 99 | 10.53 |
| 07/27/2026 19:41 | 100 | 10.53 |
| 07/27/2026 19:41 | 100 | 10.53 |
| 07/27/2026 19:41 | 1 | 10.53 |
| 07/27/2026 19:41 | 99 | 10.53 |
| 07/27/2026 19:40 | 1 | 10.53 |
| 07/27/2026 19:38 | 100 | 10.535 |
| 07/27/2026 19:35 | 100 | 10.53 |
| 07/27/2026 19:34 | 200 | 10.53 |
| 07/27/2026 19:34 | 100 | 10.535 |
| 07/27/2026 19:32 | 100 | 10.535 |
| 07/27/2026 19:30 | 1 | 10.535 |
| 07/27/2026 19:29 | 200 | 10.54 |
| 07/27/2026 19:29 | 100 | 10.54 |
| 07/27/2026 19:29 | 2 | 10.54 |
| 07/27/2026 19:29 | 4 | 10.54 |
| 07/27/2026 19:29 | 10 | 10.54 |
| 07/27/2026 19:29 | 4 | 10.54 |
| 07/27/2026 19:29 | 30 | 10.54 |
| 07/27/2026 19:29 | 100 | 10.54 |
| 07/27/2026 19:29 | 100 | 10.54 |
| 07/27/2026 19:29 | 100 | 10.54 |
| 07/27/2026 19:29 | 200 | 10.54 |
| 07/27/2026 19:28 | 100 | 10.545 |
| 07/27/2026 19:26 | 80 | 10.545 |
| 07/27/2026 19:26 | 100 | 10.54 |
| 07/27/2026 19:26 | 100 | 10.54 |
| 07/27/2026 19:25 | 53 | 10.54 |
| 07/27/2026 19:25 | 200 | 10.54 |
| 07/27/2026 19:25 | 100 | 10.54 |
| 07/27/2026 19:25 | 100 | 10.54 |
| 07/27/2026 19:25 | 1 | 10.54 |
| 07/27/2026 19:25 | 100 | 10.54 |
| 07/27/2026 19:25 | 78 | 10.54 |
| 07/27/2026 19:22 | 12 | 10.535 |
| 07/27/2026 19:22 | 100 | 10.535 |
| 07/27/2026 19:20 | 126 | 10.535 |
| 07/27/2026 19:20 | 100 | 10.53 |
| 07/27/2026 19:20 | 100 | 10.53 |
| 07/27/2026 19:20 | 20 | 10.53 |
| 07/27/2026 19:20 | 20 | 10.53 |
| 07/27/2026 19:20 | 40 | 10.53 |
| 07/27/2026 19:20 | 60 | 10.53 |
| 07/27/2026 19:20 | 100 | 10.53 |
| 07/27/2026 19:20 | 75 | 10.53 |
| 07/27/2026 19:20 | 40 | 10.53 |
| 07/27/2026 19:20 | 40 | 10.53 |
| 07/27/2026 19:20 | 20 | 10.53 |
| 07/27/2026 19:20 | 25 | 10.53 |
| 07/27/2026 19:20 | 75 | 10.53 |
| 07/27/2026 19:20 | 1 | 10.53 |
| 07/27/2026 19:20 | 86 | 10.525 |
| 07/27/2026 19:20 | 42 | 10.525 |
| 07/27/2026 19:20 | 1 | 10.53 |
| 07/27/2026 19:20 | 21 | 10.53 |
| 07/27/2026 19:19 | 1 | 10.53 |
| 07/27/2026 19:19 | 1 | 10.53 |
| 07/27/2026 19:19 | 72 | 10.525 |
| 07/27/2026 19:19 | 12 | 10.525 |
| 07/27/2026 19:18 | 11 | 10.525 |
| 07/27/2026 19:18 | 126 | 10.525 |
| 07/27/2026 19:17 | 100 | 10.52 |
| 07/27/2026 19:17 | 118 | 10.52 |
| 07/27/2026 19:17 | 4 | 10.52 |
| 07/27/2026 19:17 | 1 | 10.52 |
| 07/27/2026 19:17 | 3 | 10.52 |
| 07/27/2026 19:17 | 100 | 10.52 |
| 07/27/2026 19:17 | 200 | 10.52 |
| 07/27/2026 19:17 | 100 | 10.52 |
| 07/27/2026 19:17 | 100 | 10.52 |
| 07/27/2026 19:17 | 58 | 10.515 |
| 07/27/2026 19:15 | 1 | 10.51 |
| 07/27/2026 19:15 | 200 | 10.51 |
| 07/27/2026 19:15 | 48 | 10.51 |
| 07/27/2026 19:15 | 100 | 10.51 |
| 07/27/2026 19:14 | 26 | 10.51 |
| 07/27/2026 19:14 | 24 | 10.51 |
| 07/27/2026 19:13 | 100 | 10.52 |
| 07/27/2026 19:13 | 100 | 10.52 |
| 07/27/2026 19:13 | 100 | 10.52 |
| 07/27/2026 19:13 | 43 | 10.52 |
| 07/27/2026 19:13 | 57 | 10.52 |
| 07/27/2026 19:13 | 27 | 10.52 |
| 07/27/2026 19:13 | 100 | 10.515 |
| 07/27/2026 19:13 | 1 | 10.515 |
| 07/27/2026 19:12 | 74 | 10.515 |
| 07/27/2026 19:12 | 76 | 10.51 |
| 07/27/2026 19:11 | 15 | 10.51 |
| 07/27/2026 19:11 | 10 | 10.51 |
| 07/27/2026 19:11 | 100 | 10.51 |
| 07/27/2026 19:10 | 41 | 10.51 |
| 07/27/2026 19:10 | 1 | 10.51 |
| 07/27/2026 19:10 | 35 | 10.51 |
| 07/27/2026 19:10 | 1 | 10.51 |
| 07/27/2026 19:10 | 64 | 10.51 |
| 07/27/2026 19:10 | 10 | 10.51 |
| 07/27/2026 19:09 | 76 | 10.51 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 1 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 100 | 10.52 |
| 07/27/2026 19:08 | 46 | 10.52 |
| 07/27/2026 19:07 | 72 | 10.52 |
| 07/27/2026 19:07 | 17 | 10.52 |
| 07/27/2026 19:07 | 2 | 10.52 |
| 07/27/2026 19:07 | 98 | 10.52 |
| 07/27/2026 19:06 | 34 | 10.52 |
| 07/27/2026 19:06 | 2 | 10.52 |
| 07/27/2026 19:06 | 98 | 10.52 |
| 07/27/2026 19:04 | 1 | 10.52 |
| 07/27/2026 19:03 | 1 | 10.52 |
| 07/27/2026 19:03 | 20 | 10.52 |
| 07/27/2026 19:03 | 35 | 10.52 |
| 07/27/2026 19:03 | 65 | 10.52 |
| 07/27/2026 19:02 | 61 | 10.52 |
| 07/27/2026 19:02 | 74 | 10.52 |
| 07/27/2026 19:01 | 90 | 10.53 |
| 07/27/2026 19:01 | 10 | 10.53 |
| 07/27/2026 19:01 | 83 | 10.53 |
| 07/27/2026 19:01 | 42 | 10.53 |
| 07/27/2026 19:00 | 58 | 10.53 |
| 07/27/2026 19:00 | 1 | 10.53 |
| 07/27/2026 18:59 | 1 | 10.535 |
| 07/27/2026 18:58 | 1 | 10.535 |
| 07/27/2026 18:58 | 22 | 10.53 |
| 07/27/2026 18:58 | 65 | 10.53 |
| 07/27/2026 18:58 | 100 | 10.53 |
| 07/27/2026 18:57 | 174 | 10.53 |
| 07/27/2026 18:57 | 10 | 10.53 |
| 07/27/2026 18:57 | 36 | 10.53 |
| 07/27/2026 18:55 | 64 | 10.53 |
| 07/27/2026 18:54 | 15 | 10.53 |
| 07/27/2026 18:54 | 65 | 10.53 |
| 07/27/2026 18:54 | 35 | 10.53 |
| 07/27/2026 18:54 | 5 | 10.53 |
| 07/27/2026 18:54 | 95 | 10.53 |
| 07/27/2026 18:54 | 5 | 10.53 |
| 07/27/2026 18:54 | 100 | 10.53 |
| 07/27/2026 18:53 | 5 | 10.53 |
| 07/27/2026 18:53 | 100 | 10.53 |
| 07/27/2026 18:53 | 100 | 10.53 |
| 07/27/2026 18:53 | 100 | 10.53 |
| 07/27/2026 18:53 | 1 | 10.53 |
| 07/27/2026 18:53 | 100 | 10.53 |
| 07/27/2026 18:53 | 30 | 10.53 |
| 07/27/2026 18:52 | 70 | 10.53 |
| 07/27/2026 18:51 | 64 | 10.535 |
| 07/27/2026 18:49 | 1 | 10.54 |
| 07/27/2026 18:49 | 21 | 10.54 |
| 07/27/2026 18:49 | 1 | 10.54 |
| 07/27/2026 18:49 | 12 | 10.54 |
| 07/27/2026 18:49 | 10 | 10.54 |
| 07/27/2026 18:49 | 1 | 10.54 |
| 07/27/2026 18:49 | 5 | 10.54 |
| 07/27/2026 18:49 | 78 | 10.54 |
| 07/27/2026 18:49 | 22 | 10.54 |
| 07/27/2026 18:48 | 100 | 10.55 |
| 07/27/2026 18:48 | 32 | 10.55 |
| 07/27/2026 18:48 | 68 | 10.55 |
| 07/27/2026 18:48 | 100 | 10.55 |
| 07/27/2026 18:48 | 290 | 10.55 |
| 07/27/2026 18:48 | 50 | 10.55 |
| 07/27/2026 18:48 | 160 | 10.55 |
| 07/27/2026 18:48 | 2 | 10.55 |
| 07/27/2026 18:48 | 30 | 10.55 |
| 07/27/2026 18:48 | 200 | 10.55 |
| 07/27/2026 18:48 | 100 | 10.55 |
| 07/27/2026 18:48 | 500 | 10.55 |
| 07/27/2026 18:48 | 127 | 10.55 |
| 07/27/2026 18:48 | 73 | 10.55 |
| 07/27/2026 18:45 | 81 | 10.55 |
| 07/27/2026 18:45 | 100 | 10.55 |
| 07/27/2026 18:45 | 100 | 10.55 |
| 07/27/2026 18:45 | 1 | 10.545 |
| 07/27/2026 18:44 | 1 | 10.54 |
| 07/27/2026 18:42 | 77 | 10.54 |
| 07/27/2026 18:42 | 1 | 10.54 |
| 07/27/2026 18:41 | 31 | 10.54 |
| 07/27/2026 18:41 | 100 | 10.54 |
| 07/27/2026 18:41 | 100 | 10.54 |
| 07/27/2026 18:41 | 14 | 10.54 |
| 07/27/2026 18:41 | 1 | 10.54 |
| 07/27/2026 18:41 | 1 | 10.54 |
| 07/27/2026 18:41 | 84 | 10.54 |
| 07/27/2026 18:41 | 16 | 10.54 |
| 07/27/2026 18:41 | 44 | 10.54 |
| 07/27/2026 18:39 | 56 | 10.54 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 8 | 10.55 |
| 07/27/2026 18:38 | 1 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 200 | 10.55 |
| 07/27/2026 18:38 | 100 | 10.55 |
| 07/27/2026 18:38 | 245 | 10.55 |
| 07/27/2026 18:37 | 55 | 10.55 |
| 07/27/2026 18:35 | 39 | 10.55 |
| 07/27/2026 18:34 | 100 | 10.55 |
| 07/27/2026 18:34 | 45 | 10.55 |
| 07/27/2026 18:34 | 1 | 10.55 |
| 07/27/2026 18:34 | 87 | 10.55 |
| 07/27/2026 18:34 | 13 | 10.55 |
| 07/27/2026 18:34 | 25 | 10.545 |
| 07/27/2026 18:33 | 100 | 10.545 |
| 07/27/2026 18:33 | 71 | 10.55 |
| 07/27/2026 18:33 | 129 | 10.55 |
| 07/27/2026 18:33 | 100 | 10.55 |
| 07/27/2026 18:33 | 100 | 10.55 |
| 07/27/2026 18:33 | 100 | 10.55 |
| 07/27/2026 18:33 | 1 | 10.55 |
| 07/27/2026 18:33 | 1 | 10.55 |
| 07/27/2026 18:33 | 10 | 10.55 |
| 07/27/2026 18:33 | 126 | 10.55 |
| 07/27/2026 18:32 | 74 | 10.55 |
| 07/27/2026 18:31 | 128 | 10.55 |
| 07/27/2026 18:31 | 48 | 10.55 |
| 07/27/2026 18:30 | 100 | 10.555 |
| 07/27/2026 18:30 | 100 | 10.56 |
| 07/27/2026 18:30 | 100 | 10.56 |
| 07/27/2026 18:30 | 100 | 10.56 |
| 07/27/2026 18:30 | 100 | 10.56 |
| 07/27/2026 18:28 | 66 | 10.56 |
| 07/27/2026 18:27 | 1 | 10.56 |
| 07/27/2026 18:27 | 3 | 10.56 |
| 07/27/2026 18:27 | 100 | 10.56 |
| 07/27/2026 18:27 | 23 | 10.56 |
| 07/27/2026 18:27 | 77 | 10.56 |
| 07/27/2026 18:26 | 10 | 10.56 |
| 07/27/2026 18:26 | 90 | 10.56 |
| 07/27/2026 18:26 | 10 | 10.56 |
| 07/27/2026 18:26 | 100 | 10.57 |
| 07/27/2026 18:26 | 100 | 10.57 |
| 07/27/2026 18:26 | 100 | 10.57 |
| 07/27/2026 18:26 | 100 | 10.57 |
| 07/27/2026 18:26 | 18 | 10.57 |
| 07/27/2026 18:26 | 10 | 10.57 |
| 07/27/2026 18:26 | 100 | 10.57 |
| 07/27/2026 18:25 | 167 | 10.58 |
| 07/27/2026 18:25 | 100 | 10.58 |
| 07/27/2026 18:25 | 100 | 10.58 |
| 07/27/2026 18:25 | 200 | 10.58 |
| 07/27/2026 18:25 | 167 | 10.58 |
| 07/27/2026 18:25 | 33 | 10.58 |
| 07/27/2026 18:25 | 100 | 10.58 |
| 07/27/2026 18:25 | 100 | 10.57 |
| 07/27/2026 18:25 | 100 | 10.57 |
| 07/27/2026 18:25 | 20 | 10.57 |
| 07/27/2026 18:25 | 100 | 10.57 |
| 07/27/2026 18:25 | 100 | 10.57 |
| 07/27/2026 18:25 | 100 | 10.57 |
| 07/27/2026 18:25 | 100 | 10.56 |
| 07/27/2026 18:25 | 20 | 10.56 |
| 07/27/2026 18:25 | 100 | 10.56 |
| 07/27/2026 18:25 | 100 | 10.56 |
| 07/27/2026 18:25 | 100 | 10.56 |
| 07/27/2026 18:25 | 100 | 10.56 |
| 07/27/2026 18:25 | 100 | 10.56 |
| 07/27/2026 18:25 | 140 | 10.56 |
| 07/27/2026 18:25 | 20 | 10.56 |
| 07/27/2026 18:25 | 200 | 10.56 |
| 07/27/2026 18:24 | 100 | 10.55 |
| 07/27/2026 18:24 | 100 | 10.55 |
| 07/27/2026 18:24 | 199 | 10.55 |
| 07/27/2026 18:24 | 1 | 10.55 |
| 07/27/2026 18:21 | 100 | 10.55 |
| 07/27/2026 18:21 | 100 | 10.55 |
| 07/27/2026 18:21 | 100 | 10.55 |
| 07/27/2026 18:21 | 144 | 10.55 |
| 07/27/2026 18:21 | 156 | 10.55 |
| 07/27/2026 18:21 | 5 | 10.55 |
| 07/27/2026 18:21 | 100 | 10.55 |
| 07/27/2026 18:21 | 10 | 10.55 |
| 07/27/2026 18:21 | 100 | 10.55 |
| 07/27/2026 18:21 | 91 | 10.55 |
| 07/27/2026 18:21 | 20 | 10.55 |
| 07/27/2026 18:21 | 9 | 10.55 |
| 07/27/2026 18:21 | 80 | 10.55 |
| 07/27/2026 18:21 | 20 | 10.55 |
| 07/27/2026 18:21 | 100 | 10.545 |
| 07/27/2026 18:20 | 100 | 10.55 |
| 07/27/2026 18:20 | 100 | 10.55 |
| 07/27/2026 18:20 | 100 | 10.55 |
| 07/27/2026 18:20 | 1 | 10.55 |
| 07/27/2026 18:20 | 100 | 10.55 |
| 07/27/2026 18:20 | 200 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.55 |
| 07/27/2026 18:19 | 200 | 10.55 |
| 07/27/2026 18:19 | 100 | 10.545 |
| 07/27/2026 18:18 | 76 | 10.54 |
| 07/27/2026 18:18 | 100 | 10.54 |
| 07/27/2026 18:18 | 100 | 10.54 |
| 07/27/2026 18:18 | 42 | 10.54 |
| 07/27/2026 18:18 | 24 | 10.54 |
| 07/27/2026 18:17 | 72 | 10.54 |
| 07/27/2026 18:17 | 4 | 10.54 |
| 07/27/2026 18:16 | 75 | 10.54 |
| 07/27/2026 18:16 | 61 | 10.54 |
| 07/27/2026 18:15 | 5 | 10.55 |
| 07/27/2026 18:15 | 1 | 10.55 |
| 07/27/2026 18:15 | 68 | 10.55 |
| 07/27/2026 18:15 | 38 | 10.55 |
| 07/27/2026 18:15 | 2 | 10.55 |
| 07/27/2026 18:14 | 1 | 10.55 |
| 07/27/2026 18:14 | 100 | 10.56 |
| 07/27/2026 18:14 | 100 | 10.56 |
| 07/27/2026 18:14 | 100 | 10.56 |
| 07/27/2026 18:14 | 100 | 10.56 |
| 07/27/2026 18:14 | 58 | 10.56 |
| 07/27/2026 18:14 | 100 | 10.56 |
| 07/27/2026 18:14 | 42 | 10.56 |
| 07/27/2026 18:14 | 58 | 10.56 |
| 07/27/2026 18:13 | 42 | 10.56 |
| 07/27/2026 18:13 | 12 | 10.56 |
| 07/27/2026 18:13 | 100 | 10.57 |
| 07/27/2026 18:13 | 21 | 10.57 |
| 07/27/2026 18:13 | 21 | 10.57 |
| 07/27/2026 18:13 | 42 | 10.57 |
| 07/27/2026 18:13 | 21 | 10.57 |
| 07/27/2026 18:13 | 67 | 10.57 |
| 07/27/2026 18:13 | 33 | 10.57 |
| 07/27/2026 18:13 | 20 | 10.57 |
| 07/27/2026 18:13 | 100 | 10.57 |
| 07/27/2026 18:13 | 100 | 10.57 |
| 07/27/2026 18:13 | 100 | 10.57 |
| 07/27/2026 18:13 | 300 | 10.57 |
| 07/27/2026 18:12 | 5 | 10.575 |
| 07/27/2026 18:12 | 80 | 10.58 |
| 07/27/2026 18:12 | 100 | 10.58 |
| 07/27/2026 18:12 | 33 | 10.58 |
| 07/27/2026 18:12 | 67 | 10.58 |
| 07/27/2026 18:12 | 33 | 10.58 |
| 07/27/2026 18:12 | 167 | 10.58 |
| 07/27/2026 18:12 | 77 | 10.58 |
| 07/27/2026 18:12 | 144 | 10.58 |
| 07/27/2026 18:12 | 100 | 10.58 |
| 07/27/2026 18:12 | 144 | 10.58 |
| 07/27/2026 18:12 | 100 | 10.58 |
| 07/27/2026 18:12 | 435 | 10.58 |
| 07/27/2026 18:12 | 1 | 10.58 |
| 07/27/2026 18:12 | 1 | 10.58 |
| 07/27/2026 18:12 | 1 | 10.58 |
| 07/27/2026 18:12 | 12 | 10.58 |
| 07/27/2026 18:12 | 100 | 10.58 |
| 07/27/2026 18:12 | 29 | 10.58 |
| 07/27/2026 18:12 | 100 | 10.58 |
| 07/27/2026 18:12 | 100 | 10.58 |
| 07/27/2026 18:12 | 171 | 10.58 |
| 07/27/2026 18:12 | 29 | 10.58 |
| 07/27/2026 18:11 | 78 | 10.585 |
| 07/27/2026 18:10 | 1 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.585 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 200 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 26 | 10.58 |
| 07/27/2026 18:06 | 74 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 200 | 10.58 |
| 07/27/2026 18:06 | 126 | 10.575 |
| 07/27/2026 18:06 | 100 | 10.575 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 200 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 300 | 10.58 |
| 07/27/2026 18:06 | 200 | 10.58 |
| 07/27/2026 18:06 | 500 | 10.58 |
| 07/27/2026 18:06 | 200 | 10.58 |
| 07/27/2026 18:06 | 200 | 10.58 |
| 07/27/2026 18:06 | 200 | 10.58 |
| 07/27/2026 18:06 | 36 | 10.58 |
| 07/27/2026 18:06 | 64 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.58 |
| 07/27/2026 18:06 | 100 | 10.575 |
| 07/27/2026 18:06 | 100 | 10.57 |
| 07/27/2026 18:06 | 100 | 10.57 |
| 07/27/2026 18:06 | 100 | 10.57 |
| 07/27/2026 18:06 | 100 | 10.57 |
| 07/27/2026 18:06 | 1 | 10.57 |
| 07/27/2026 18:06 | 100 | 10.57 |
| 07/27/2026 18:03 | 100 | 10.565 |
| 07/27/2026 18:01 | 100 | 10.565 |
| 07/27/2026 18:00 | 52 | 10.56 |
| 07/27/2026 18:00 | 36 | 10.56 |
| 07/27/2026 18:00 | 41 | 10.56 |
| 07/27/2026 18:00 | 1 | 10.56 |
| 07/27/2026 18:00 | 58 | 10.56 |
| 07/27/2026 18:00 | 1 | 10.56 |
| 07/27/2026 17:58 | 78 | 10.56 |
| 07/27/2026 17:57 | 59 | 10.57 |
| 07/27/2026 17:57 | 100 | 10.57 |
| 07/27/2026 17:57 | 1 | 10.57 |
| 07/27/2026 17:57 | 5 | 10.57 |
| 07/27/2026 17:56 | 76 | 10.57 |
| 07/27/2026 17:56 | 19 | 10.57 |
| 07/27/2026 17:56 | 100 | 10.57 |
| 07/27/2026 17:56 | 100 | 10.57 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 17 | 10.58 |
| 07/27/2026 17:55 | 200 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 88 | 10.58 |
| 07/27/2026 17:55 | 12 | 10.58 |
| 07/27/2026 17:55 | 1 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 76 | 10.58 |
| 07/27/2026 17:55 | 24 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 5 | 10.58 |
| 07/27/2026 17:55 | 100 | 10.58 |
| 07/27/2026 17:55 | 71 | 10.58 |
| 07/27/2026 17:55 | 29 | 10.58 |
| 07/27/2026 17:55 | 44 | 10.58 |
| 07/27/2026 17:54 | 1 | 10.58 |
| 07/27/2026 17:54 | 5 | 10.58 |
| 07/27/2026 17:54 | 1 | 10.585 |
| 07/27/2026 17:51 | 28 | 10.58 |
| 07/27/2026 17:50 | 22 | 10.58 |
| 07/27/2026 17:50 | 100 | 10.58 |
| 07/27/2026 17:49 | 100 | 10.58 |
| 07/27/2026 17:49 | 100 | 10.58 |
| 07/27/2026 17:49 | 100 | 10.58 |
| 07/27/2026 17:49 | 100 | 10.58 |
| 07/27/2026 17:49 | 58 | 10.58 |
| 07/27/2026 17:49 | 42 | 10.58 |
| 07/27/2026 17:49 | 20 | 10.58 |
| 07/27/2026 17:49 | 5 | 10.58 |
| 07/27/2026 17:49 | 75 | 10.58 |
| 07/27/2026 17:49 | 98 | 10.58 |
| 07/27/2026 17:49 | 27 | 10.58 |
| 07/27/2026 17:49 | 1 | 10.58 |
| 07/27/2026 17:49 | 72 | 10.58 |
| 07/27/2026 17:49 | 2 | 10.58 |
| 07/27/2026 17:49 | 98 | 10.58 |
| 07/27/2026 17:47 | 68 | 10.58 |
| 07/27/2026 17:47 | 32 | 10.58 |
| 07/27/2026 17:47 | 100 | 10.58 |
| 07/27/2026 17:47 | 100 | 10.58 |
| 07/27/2026 17:47 | 13 | 10.58 |
| 07/27/2026 17:47 | 200 | 10.58 |
| 07/27/2026 17:47 | 100 | 10.58 |
| 07/27/2026 17:47 | 30 | 10.58 |
| 07/27/2026 17:45 | 69 | 10.58 |
| 07/27/2026 17:45 | 1 | 10.58 |
| 07/27/2026 17:43 | 48 | 10.585 |
| 07/27/2026 17:43 | 52 | 10.585 |
| 07/27/2026 17:43 | 48 | 10.585 |
| 07/27/2026 17:43 | 152 | 10.59 |
| 07/27/2026 17:43 | 100 | 10.59 |
| 07/27/2026 17:43 | 100 | 10.59 |
| 07/27/2026 17:43 | 23 | 10.59 |
| 07/27/2026 17:43 | 100 | 10.59 |
| 07/27/2026 17:43 | 25 | 10.59 |
| 07/27/2026 17:42 | 27 | 10.59 |
| 07/27/2026 17:42 | 100 | 10.59 |
| 07/27/2026 17:42 | 100 | 10.59 |
| 07/27/2026 17:42 | 100 | 10.59 |
| 07/27/2026 17:42 | 5 | 10.59 |
| 07/27/2026 17:42 | 5 | 10.59 |
| 07/27/2026 17:42 | 33 | 10.59 |
| 07/27/2026 17:42 | 67 | 10.59 |
| 07/27/2026 17:42 | 21 | 10.59 |
| 07/27/2026 17:42 | 200 | 10.59 |
| 07/27/2026 17:42 | 100 | 10.59 |
| 07/27/2026 17:42 | 100 | 10.59 |
| 07/27/2026 17:42 | 100 | 10.59 |
| 07/27/2026 17:42 | 100 | 10.59 |
| 07/27/2026 17:42 | 312 | 10.59 |
| 07/27/2026 17:41 | 7 | 10.60 |
| 07/27/2026 17:41 | 100 | 10.60 |
| 07/27/2026 17:41 | 100 | 10.60 |
| 07/27/2026 17:41 | 1 | 10.60 |
| 07/27/2026 17:41 | 1 | 10.60 |
| 07/27/2026 17:41 | 100 | 10.60 |
| 07/27/2026 17:41 | 100 | 10.60 |
| 07/27/2026 17:41 | 10 | 10.60 |
| 07/27/2026 17:37 | 100 | 10.605 |
| 07/27/2026 17:37 | 250 | 10.61 |
| 07/27/2026 17:37 | 100 | 10.61 |
| 07/27/2026 17:37 | 100 | 10.61 |
| 07/27/2026 17:37 | 100 | 10.61 |
| 07/27/2026 17:37 | 100 | 10.61 |
| 07/27/2026 17:36 | 100 | 10.61 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:36 | 18 | 10.62 |
| 07/27/2026 17:36 | 82 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.615 |
| 07/27/2026 17:36 | 42 | 10.62 |
| 07/27/2026 17:36 | 42 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:36 | 1 | 10.62 |
| 07/27/2026 17:36 | 1 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.62 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 1 | 10.63 |
| 07/27/2026 17:35 | 12 | 10.63 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 20 | 10.63 |
| 07/27/2026 17:33 | 100 | 10.64 |
| 07/27/2026 17:33 | 1 | 10.64 |
| 07/27/2026 17:33 | 7 | 10.64 |
| 07/27/2026 17:33 | 193 | 10.64 |
| 07/27/2026 17:33 | 1 | 10.64 |
| 07/27/2026 17:32 | 88 | 10.64 |
| 07/27/2026 17:32 | 99 | 10.64 |
| 07/27/2026 17:32 | 1 | 10.64 |
| 07/27/2026 17:32 | 100 | 10.64 |
| 07/27/2026 17:32 | 100 | 10.64 |
| 07/27/2026 17:32 | 1 | 10.64 |
| 07/27/2026 17:32 | 199 | 10.64 |
| 07/27/2026 17:31 | 75 | 10.645 |
| 07/27/2026 17:30 | 100 | 10.645 |
| 07/27/2026 17:30 | 75 | 10.645 |
| 07/27/2026 17:30 | 100 | 10.65 |
| 07/27/2026 17:30 | 80 | 10.65 |
| 07/27/2026 17:30 | 120 | 10.65 |
| 07/27/2026 17:30 | 80 | 10.65 |
| 07/27/2026 17:30 | 200 | 10.65 |
| 07/27/2026 17:30 | 110 | 10.65 |
| 07/27/2026 17:30 | 200 | 10.65 |
| 07/27/2026 17:30 | 110 | 10.65 |
| 07/27/2026 17:30 | 200 | 10.65 |
| 07/27/2026 17:30 | 100 | 10.65 |
| 07/27/2026 17:30 | 200 | 10.65 |
| 07/27/2026 17:30 | 10 | 10.65 |
| 07/27/2026 17:30 | 100 | 10.65 |
| 07/27/2026 17:30 | 200 | 10.65 |
| 07/27/2026 17:29 | 1 | 10.65 |
| 07/27/2026 17:29 | 5 | 10.655 |
| 07/27/2026 17:29 | 5 | 10.655 |
| 07/27/2026 17:27 | 5 | 10.655 |
| 07/27/2026 17:26 | 60 | 10.65 |
| 07/27/2026 17:26 | 20 | 10.65 |
| 07/27/2026 17:26 | 100 | 10.645 |
| 07/27/2026 17:24 | 1 | 10.64 |
| 07/27/2026 17:22 | 71 | 10.645 |
| 07/27/2026 17:18 | 100 | 10.65 |
| 07/27/2026 17:18 | 100 | 10.65 |
| 07/27/2026 17:18 | 100 | 10.65 |
| 07/27/2026 17:18 | 100 | 10.65 |
| 07/27/2026 17:18 | 100 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 20 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 200 | 10.65 |
| 07/27/2026 17:17 | 163 | 10.65 |
| 07/27/2026 17:17 | 237 | 10.65 |
| 07/27/2026 17:17 | 10 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 83 | 10.65 |
| 07/27/2026 17:17 | 17 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 100 | 10.65 |
| 07/27/2026 17:17 | 400 | 10.65 |
| 07/27/2026 17:17 | 200 | 10.65 |
| 07/27/2026 17:16 | 100 | 10.655 |
| 07/27/2026 17:16 | 5 | 10.65 |
| 07/27/2026 17:16 | 100 | 10.65 |
| 07/27/2026 17:16 | 90 | 10.65 |
| 07/27/2026 17:16 | 100 | 10.65 |
| 07/27/2026 17:15 | 21 | 10.645 |
| 07/27/2026 17:14 | 17 | 10.645 |
| 07/27/2026 17:13 | 1 | 10.645 |
| 07/27/2026 17:12 | 10 | 10.645 |
| 07/27/2026 17:11 | 100 | 10.65 |
| 07/27/2026 17:11 | 100 | 10.65 |
| 07/27/2026 17:11 | 100 | 10.65 |
| 07/27/2026 17:08 | 100 | 10.65 |
| 07/27/2026 17:08 | 168 | 10.65 |
| 07/27/2026 17:08 | 100 | 10.65 |
| 07/27/2026 17:08 | 331 | 10.65 |
| 07/27/2026 17:08 | 100 | 10.65 |
| 07/27/2026 17:08 | 1 | 10.65 |
| 07/27/2026 17:08 | 100 | 10.65 |
| 07/27/2026 17:08 | 100 | 10.65 |
| 07/27/2026 17:08 | 100 | 10.65 |
| 07/27/2026 17:08 | 10 | 10.65 |
| 07/27/2026 17:08 | 20 | 10.65 |
| 07/27/2026 17:08 | 100 | 10.65 |
| 07/27/2026 17:07 | 100 | 10.65 |
| 07/27/2026 17:07 | 100 | 10.65 |
| 07/27/2026 17:07 | 78 | 10.65 |
| 07/27/2026 17:07 | 100 | 10.65 |
| 07/27/2026 17:07 | 100 | 10.645 |
| 07/27/2026 17:05 | 5 | 10.65 |
| 07/27/2026 17:05 | 100 | 10.645 |
| 07/27/2026 17:04 | 100 | 10.65 |
| 07/27/2026 17:04 | 100 | 10.65 |
| 07/27/2026 17:04 | 100 | 10.65 |
| 07/27/2026 17:04 | 100 | 10.65 |
| 07/27/2026 17:04 | 100 | 10.65 |
| 07/27/2026 17:04 | 62 | 10.65 |
| 07/27/2026 17:04 | 55 | 10.65 |
| 07/27/2026 17:04 | 12 | 10.65 |
| 07/27/2026 17:04 | 4 | 10.65 |
| 07/27/2026 17:04 | 1 | 10.65 |
| 07/27/2026 17:04 | 100 | 10.645 |
| 07/27/2026 17:04 | 10 | 10.64 |
| 07/27/2026 17:04 | 100 | 10.64 |
| 07/27/2026 17:04 | 100 | 10.64 |
| 07/27/2026 17:01 | 100 | 10.63 |
| 07/27/2026 17:01 | 100 | 10.63 |
| 07/27/2026 17:01 | 100 | 10.63 |
| 07/27/2026 17:01 | 100 | 10.63 |
| 07/27/2026 16:59 | 100 | 10.62 |
| 07/27/2026 16:59 | 100 | 10.62 |
| 07/27/2026 16:59 | 100 | 10.62 |
| 07/27/2026 16:58 | 10 | 10.62 |
| 07/27/2026 16:58 | 100 | 10.62 |
| 07/27/2026 16:58 | 100 | 10.62 |
| 07/27/2026 16:58 | 100 | 10.62 |
| 07/27/2026 16:58 | 100 | 10.62 |
| 07/27/2026 16:58 | 200 | 10.62 |
| 07/27/2026 16:58 | 100 | 10.62 |
| 07/27/2026 16:58 | 100 | 10.62 |
| 07/27/2026 16:56 | 3 | 10.61 |
| 07/27/2026 16:56 | 100 | 10.61 |
| 07/27/2026 16:56 | 97 | 10.61 |
| 07/27/2026 16:56 | 3 | 10.61 |
| 07/27/2026 16:56 | 100 | 10.61 |
| 07/27/2026 16:56 | 2 | 10.61 |
| 07/27/2026 16:56 | 98 | 10.61 |
| 07/27/2026 16:56 | 100 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 200 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 200 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 200 | 10.61 |
| 07/27/2026 16:55 | 200 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 5 | 10.61 |
| 07/27/2026 16:55 | 1 | 10.61 |
| 07/27/2026 16:55 | 111 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 189 | 10.61 |
| 07/27/2026 16:55 | 11 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 100 | 10.61 |
| 07/27/2026 16:55 | 200 | 10.61 |
| 07/27/2026 16:53 | 100 | 10.60 |
| 07/27/2026 16:53 | 6 | 10.60 |
| 07/27/2026 16:53 | 94 | 10.60 |
| 07/27/2026 16:53 | 100 | 10.60 |
| 07/27/2026 16:53 | 100 | 10.60 |
| 07/27/2026 16:53 | 5 | 10.60 |
| 07/27/2026 16:53 | 1 | 10.60 |
| 07/27/2026 16:53 | 100 | 10.595 |
| 07/27/2026 16:53 | 45 | 10.60 |
| 07/27/2026 16:53 | 20 | 10.60 |
| 07/27/2026 16:53 | 5 | 10.60 |
| 07/27/2026 16:53 | 30 | 10.60 |
| 07/27/2026 16:53 | 100 | 10.60 |
| 07/27/2026 16:53 | 100 | 10.60 |
| 07/27/2026 16:52 | 31 | 10.60 |
| 07/27/2026 16:52 | 31 | 10.605 |
| 07/27/2026 16:51 | 31 | 10.605 |
| 07/27/2026 16:51 | 100 | 10.61 |
| 07/27/2026 16:51 | 100 | 10.61 |
| 07/27/2026 16:51 | 32 | 10.61 |
| 07/27/2026 16:51 | 100 | 10.61 |
| 07/27/2026 16:51 | 100 | 10.61 |
| 07/27/2026 16:51 | 63 | 10.61 |
| 07/27/2026 16:51 | 100 | 10.61 |
| 07/27/2026 16:51 | 100 | 10.60 |
| 07/27/2026 16:51 | 100 | 10.60 |
| 07/27/2026 16:51 | 100 | 10.60 |
| 07/27/2026 16:51 | 100 | 10.60 |
| 07/27/2026 16:50 | 1 | 10.59 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 70 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 30 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 10 | 10.60 |
| 07/27/2026 16:49 | 10 | 10.60 |
| 07/27/2026 16:49 | 10 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.60 |
| 07/27/2026 16:49 | 100 | 10.61 |
| 07/27/2026 16:49 | 100 | 10.61 |
| 07/27/2026 16:49 | 100 | 10.61 |
| 07/27/2026 16:49 | 100 | 10.61 |
| 07/27/2026 16:49 | 100 | 10.61 |
| 07/27/2026 16:48 | 11 | 10.615 |
| 07/27/2026 16:48 | 100 | 10.62 |
| 07/27/2026 16:48 | 100 | 10.62 |
| 07/27/2026 16:48 | 100 | 10.62 |
| 07/27/2026 16:48 | 200 | 10.62 |
| 07/27/2026 16:48 | 54 | 10.62 |
| 07/27/2026 16:48 | 10 | 10.62 |
| 07/27/2026 16:48 | 100 | 10.62 |
| 07/27/2026 16:48 | 296 | 10.62 |
| 07/27/2026 16:48 | 100 | 10.62 |
| 07/27/2026 16:48 | 300 | 10.62 |
| 07/27/2026 16:48 | 100 | 10.62 |
| 07/27/2026 16:48 | 100 | 10.62 |
| 07/27/2026 16:48 | 200 | 10.62 |
| 07/27/2026 16:48 | 5 | 10.62 |
| 07/27/2026 16:48 | 100 | 10.625 |
| 07/27/2026 16:47 | 100 | 10.625 |
| 07/27/2026 16:47 | 100 | 10.625 |
| 07/27/2026 16:46 | 100 | 10.62 |
| 07/27/2026 16:46 | 100 | 10.62 |
| 07/27/2026 16:46 | 100 | 10.62 |
| 07/27/2026 16:46 | 100 | 10.62 |
| 07/27/2026 16:46 | 100 | 10.625 |
| 07/27/2026 16:44 | 3 | 10.625 |
| 07/27/2026 16:43 | 100 | 10.62 |
| 07/27/2026 16:40 | 100 | 10.625 |
| 07/27/2026 16:38 | 7 | 10.625 |
| 07/27/2026 16:36 | 100 | 10.625 |
| 07/27/2026 16:36 | 100 | 10.625 |
| 07/27/2026 16:35 | 100 | 10.625 |
| 07/27/2026 16:34 | 20 | 10.62 |
| 07/27/2026 16:34 | 100 | 10.62 |
| 07/27/2026 16:34 | 20 | 10.62 |
| 07/27/2026 16:32 | 100 | 10.615 |
| 07/27/2026 16:32 | 14 | 10.62 |
| 07/27/2026 16:32 | 100 | 10.62 |
| 07/27/2026 16:32 | 100 | 10.62 |
| 07/27/2026 16:32 | 100 | 10.62 |
| 07/27/2026 16:32 | 40 | 10.62 |
| 07/27/2026 16:32 | 60 | 10.62 |
| 07/27/2026 16:32 | 100 | 10.62 |
| 07/27/2026 16:32 | 100 | 10.62 |
| 07/27/2026 16:31 | 100 | 10.61 |
| 07/27/2026 16:31 | 100 | 10.61 |
| 07/27/2026 16:31 | 20 | 10.61 |
| 07/27/2026 16:31 | 100 | 10.61 |
| 07/27/2026 16:31 | 100 | 10.61 |
| 07/27/2026 16:31 | 80 | 10.61 |
| 07/27/2026 16:31 | 20 | 10.61 |
| 07/27/2026 16:30 | 99 | 10.61 |
| 07/27/2026 16:30 | 1 | 10.61 |
| 07/27/2026 16:30 | 99 | 10.61 |
| 07/27/2026 16:30 | 1 | 10.61 |
| 07/27/2026 16:29 | 100 | 10.61 |
| 07/27/2026 16:29 | 100 | 10.61 |
| 07/27/2026 16:29 | 100 | 10.61 |
| 07/27/2026 16:29 | 100 | 10.61 |
| 07/27/2026 16:29 | 100 | 10.61 |
| 07/27/2026 16:29 | 5 | 10.62 |
| 07/27/2026 16:29 | 67 | 10.62 |
| 07/27/2026 16:29 | 33 | 10.62 |
| 07/27/2026 16:29 | 100 | 10.62 |
| 07/27/2026 16:29 | 33 | 10.62 |
| 07/27/2026 16:29 | 100 | 10.62 |
| 07/27/2026 16:29 | 100 | 10.62 |
| 07/27/2026 16:29 | 100 | 10.62 |
| 07/27/2026 16:29 | 200 | 10.62 |
| 07/27/2026 16:29 | 6 | 10.62 |
| 07/27/2026 16:29 | 30 | 10.62 |
| 07/27/2026 16:29 | 48 | 10.62 |
| 07/27/2026 16:27 | 100 | 10.62 |
| 07/27/2026 16:27 | 100 | 10.62 |
| 07/27/2026 16:27 | 100 | 10.62 |
| 07/27/2026 16:26 | 100 | 10.62 |
| 07/27/2026 16:26 | 100 | 10.62 |
| 07/27/2026 16:26 | 100 | 10.62 |
| 07/27/2026 16:26 | 100 | 10.62 |
| 07/27/2026 16:26 | 100 | 10.62 |
| 07/27/2026 16:26 | 100 | 10.62 |
| 07/27/2026 16:26 | 100 | 10.62 |
| 07/27/2026 16:25 | 100 | 10.62 |
| 07/27/2026 16:25 | 96 | 10.62 |
| 07/27/2026 16:25 | 1 | 10.62 |
| 07/27/2026 16:25 | 100 | 10.62 |
| 07/27/2026 16:25 | 100 | 10.62 |
| 07/27/2026 16:25 | 100 | 10.62 |
| 07/27/2026 16:25 | 100 | 10.62 |
| 07/27/2026 16:25 | 100 | 10.62 |
| 07/27/2026 16:22 | 400 | 10.63 |
| 07/27/2026 16:22 | 612 | 10.63 |
| 07/27/2026 16:22 | 100 | 10.63 |
| 07/27/2026 16:22 | 200 | 10.63 |
| 07/27/2026 16:22 | 488 | 10.63 |
| 07/27/2026 16:22 | 100 | 10.63 |
| 07/27/2026 16:22 | 100 | 10.63 |
| 07/27/2026 16:22 | 100 | 10.63 |
| 07/27/2026 16:22 | 100 | 10.63 |
| 07/27/2026 16:22 | 48 | 10.63 |
| 07/27/2026 16:22 | 18 | 10.63 |
| 07/27/2026 16:22 | 200 | 10.63 |
| 07/27/2026 16:22 | 100 | 10.63 |
| 07/27/2026 16:22 | 100 | 10.635 |
| 07/27/2026 16:22 | 100 | 10.64 |
| 07/27/2026 16:22 | 100 | 10.64 |
| 07/27/2026 16:22 | 100 | 10.64 |
| 07/27/2026 16:22 | 100 | 10.64 |
| 07/27/2026 16:22 | 15 | 10.64 |
| 07/27/2026 16:22 | 100 | 10.64 |
| 07/27/2026 16:22 | 100 | 10.64 |
| 07/27/2026 16:22 | 24 | 10.64 |
| 07/27/2026 16:21 | 100 | 10.64 |
| 07/27/2026 16:21 | 95 | 10.64 |
| 07/27/2026 16:21 | 5 | 10.64 |
| 07/27/2026 16:21 | 100 | 10.63 |
| 07/27/2026 16:21 | 100 | 10.63 |
| 07/27/2026 16:21 | 100 | 10.63 |
| 07/27/2026 16:21 | 100 | 10.63 |
| 07/27/2026 16:21 | 1 | 10.63 |
| 07/27/2026 16:21 | 100 | 10.625 |
| 07/27/2026 16:21 | 100 | 10.62 |
| 07/27/2026 16:21 | 100 | 10.62 |
| 07/27/2026 16:21 | 100 | 10.62 |
| 07/27/2026 16:21 | 100 | 10.62 |
| 07/27/2026 16:21 | 17 | 10.62 |
| 07/27/2026 16:21 | 100 | 10.62 |
| 07/27/2026 16:21 | 9 | 10.62 |
| 07/27/2026 16:21 | 28 | 10.62 |
| 07/27/2026 16:19 | 5 | 10.615 |
| 07/27/2026 16:19 | 100 | 10.615 |
| 07/27/2026 16:19 | 100 | 10.615 |
| 07/27/2026 16:18 | 100 | 10.615 |
| 07/27/2026 16:18 | 100 | 10.615 |
| 07/27/2026 16:18 | 100 | 10.615 |
| 07/27/2026 16:18 | 5 | 10.615 |
| 07/27/2026 16:17 | 100 | 10.60 |
| 07/27/2026 16:17 | 100 | 10.60 |
| 07/27/2026 16:17 | 100 | 10.60 |
| 07/27/2026 16:17 | 100 | 10.60 |
| 07/27/2026 16:17 | 100 | 10.60 |
| 07/27/2026 16:17 | 140 | 10.60 |
| 07/27/2026 16:17 | 100 | 10.60 |
| 07/27/2026 16:17 | 20 | 10.60 |
| 07/27/2026 16:17 | 100 | 10.60 |
| 07/27/2026 16:17 | 1 | 10.60 |
| 07/27/2026 16:17 | 4 | 10.60 |
| 07/27/2026 16:16 | 100 | 10.59 |
| 07/27/2026 16:16 | 100 | 10.59 |
| 07/27/2026 16:16 | 100 | 10.585 |
| 07/27/2026 16:15 | 100 | 10.58 |
| 07/27/2026 16:15 | 4 | 10.58 |
| 07/27/2026 16:15 | 100 | 10.58 |
| 07/27/2026 16:15 | 41 | 10.58 |
| 07/27/2026 16:15 | 122 | 10.58 |
| 07/27/2026 16:15 | 78 | 10.58 |
| 07/27/2026 16:15 | 100 | 10.58 |
| 07/27/2026 16:15 | 50 | 10.575 |
| 07/27/2026 16:14 | 1 | 10.575 |
| 07/27/2026 16:14 | 28 | 10.57 |
| 07/27/2026 16:11 | 100 | 10.56 |
| 07/27/2026 16:11 | 100 | 10.56 |
| 07/27/2026 16:11 | 40 | 10.56 |
| 07/27/2026 16:11 | 100 | 10.56 |
| 07/27/2026 16:11 | 100 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.555 |
| 07/27/2026 16:10 | 100 | 10.55 |
| 07/27/2026 16:10 | 100 | 10.55 |
| 07/27/2026 16:10 | 100 | 10.55 |
| 07/27/2026 16:07 | 200 | 10.55 |
| 07/27/2026 16:07 | 10 | 10.55 |
| 07/27/2026 16:07 | 90 | 10.55 |
| 07/27/2026 16:07 | 300 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 52 | 10.55 |
| 07/27/2026 16:07 | 6 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.55 |
| 07/27/2026 16:07 | 39 | 10.55 |
| 07/27/2026 16:07 | 100 | 10.555 |
| 07/27/2026 16:06 | 100 | 10.555 |
| 07/27/2026 16:06 | 61 | 10.55 |
| 07/27/2026 16:06 | 100 | 10.55 |
| 07/27/2026 16:06 | 100 | 10.55 |
| 07/27/2026 16:06 | 3 | 10.55 |
| 07/27/2026 16:06 | 100 | 10.55 |
| 07/27/2026 16:06 | 100 | 10.55 |
| 07/27/2026 16:06 | 100 | 10.55 |
| 07/27/2026 16:06 | 20 | 10.55 |
| 07/27/2026 16:06 | 100 | 10.55 |
| 07/27/2026 16:06 | 100 | 10.55 |
| 07/27/2026 16:05 | 1 | 10.55 |
| 07/27/2026 16:05 | 83 | 10.55 |
| 07/27/2026 16:05 | 217 | 10.55 |
| 07/27/2026 16:05 | 100 | 10.55 |
| 07/27/2026 16:05 | 100 | 10.545 |
| 07/27/2026 16:04 | 100 | 10.545 |
| 07/27/2026 16:04 | 100 | 10.54 |
| 07/27/2026 16:03 | 100 | 10.54 |
| 07/27/2026 16:03 | 106 | 10.54 |
| 07/27/2026 16:03 | 94 | 10.54 |
| 07/27/2026 16:03 | 100 | 10.54 |
| 07/27/2026 16:02 | 100 | 10.53 |
| 07/27/2026 16:02 | 100 | 10.53 |
| 07/27/2026 16:02 | 100 | 10.53 |
| 07/27/2026 16:00 | 100 | 10.52 |
| 07/27/2026 16:00 | 100 | 10.52 |
| 07/27/2026 16:00 | 100 | 10.52 |
| 07/27/2026 16:00 | 100 | 10.52 |
| 07/27/2026 16:00 | 100 | 10.51 |
| 07/27/2026 16:00 | 100 | 10.51 |
| 07/27/2026 16:00 | 100 | 10.51 |
| 07/27/2026 16:00 | 76 | 10.51 |
| 07/27/2026 16:00 | 24 | 10.51 |
| 07/27/2026 16:00 | 51 | 10.51 |
| 07/27/2026 16:00 | 49 | 10.51 |
| 07/27/2026 16:00 | 1 | 10.51 |
| 07/27/2026 16:00 | 99 | 10.51 |
| 07/27/2026 16:00 | 1 | 10.51 |
| 07/27/2026 16:00 | 100 | 10.51 |
| 07/27/2026 16:00 | 100 | 10.51 |
| 07/27/2026 15:59 | 44 | 10.52 |
| 07/27/2026 15:59 | 100 | 10.52 |
| 07/27/2026 15:59 | 100 | 10.52 |
| 07/27/2026 15:59 | 1 | 10.52 |
| 07/27/2026 15:58 | 3 | 10.52 |
| 07/27/2026 15:58 | 100 | 10.52 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 88 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 12 | 10.53 |
| 07/27/2026 15:57 | 1 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 100 | 10.53 |
| 07/27/2026 15:57 | 44 | 10.53 |
| 07/27/2026 15:56 | 100 | 10.535 |
| 07/27/2026 15:55 | 56 | 10.53 |
| 07/27/2026 15:55 | 100 | 10.53 |
| 07/27/2026 15:55 | 100 | 10.53 |
| 07/27/2026 15:54 | 100 | 10.53 |
| 07/27/2026 15:54 | 100 | 10.53 |
| 07/27/2026 15:54 | 74 | 10.53 |
| 07/27/2026 15:54 | 26 | 10.53 |
| 07/27/2026 15:54 | 1 | 10.53 |
| 07/27/2026 15:54 | 8 | 10.53 |
| 07/27/2026 15:54 | 5 | 10.53 |
| 07/27/2026 15:54 | 100 | 10.53 |
| 07/27/2026 15:54 | 100 | 10.53 |
| 07/27/2026 15:54 | 60 | 10.53 |
| 07/27/2026 15:54 | 100 | 10.53 |
| 07/27/2026 15:54 | 15 | 10.535 |
| 07/27/2026 15:52 | 40 | 10.53 |
| 07/27/2026 15:51 | 36 | 10.53 |
| 07/27/2026 15:51 | 10 | 10.54 |
| 07/27/2026 15:51 | 100 | 10.54 |
| 07/27/2026 15:51 | 44 | 10.54 |
| 07/27/2026 15:50 | 100 | 10.55 |
| 07/27/2026 15:50 | 100 | 10.55 |
| 07/27/2026 15:50 | 97 | 10.55 |
| 07/27/2026 15:50 | 3 | 10.55 |
| 07/27/2026 15:50 | 100 | 10.55 |
| 07/27/2026 15:50 | 100 | 10.55 |
| 07/27/2026 15:50 | 100 | 10.55 |
| 07/27/2026 15:49 | 100 | 10.54 |
| 07/27/2026 15:49 | 1 | 10.54 |
| 07/27/2026 15:48 | 100 | 10.55 |
| 07/27/2026 15:48 | 29 | 10.54 |
| 07/27/2026 15:48 | 90 | 10.54 |
| 07/27/2026 15:48 | 10 | 10.54 |
| 07/27/2026 15:48 | 6 | 10.54 |
| 07/27/2026 15:48 | 10 | 10.54 |
| 07/27/2026 15:48 | 100 | 10.54 |
| 07/27/2026 15:48 | 31 | 10.54 |
| 07/27/2026 15:48 | 69 | 10.54 |
| 07/27/2026 15:48 | 100 | 10.54 |
| 07/27/2026 15:48 | 100 | 10.54 |
| 07/27/2026 15:48 | 100 | 10.54 |
| 07/27/2026 15:48 | 100 | 10.54 |
| 07/27/2026 15:48 | 100 | 10.55 |
| 07/27/2026 15:48 | 100 | 10.55 |
| 07/27/2026 15:48 | 100 | 10.55 |
| 07/27/2026 15:48 | 100 | 10.55 |
| 07/27/2026 15:48 | 100 | 10.55 |
| 07/27/2026 15:48 | 100 | 10.55 |
| 07/27/2026 15:48 | 100 | 10.56 |
| 07/27/2026 15:48 | 100 | 10.56 |
| 07/27/2026 15:48 | 78 | 10.56 |
| 07/27/2026 15:48 | 40 | 10.56 |
| 07/27/2026 15:48 | 60 | 10.56 |
| 07/27/2026 15:47 | 5 | 10.55 |
| 07/27/2026 15:46 | 100 | 10.55 |
| 07/27/2026 15:46 | 6 | 10.55 |
| 07/27/2026 15:46 | 24 | 10.55 |
| 07/27/2026 15:46 | 100 | 10.55 |
| 07/27/2026 15:46 | 1 | 10.555 |
| 07/27/2026 15:46 | 100 | 10.56 |
| 07/27/2026 15:46 | 100 | 10.56 |
| 07/27/2026 15:46 | 100 | 10.56 |
| 07/27/2026 15:46 | 100 | 10.56 |
| 07/27/2026 15:46 | 100 | 10.56 |
| 07/27/2026 15:46 | 100 | 10.56 |
| 07/27/2026 15:46 | 100 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 56 | 10.56 |
| 07/27/2026 15:45 | 62 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 8 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 133 | 10.56 |
| 07/27/2026 15:45 | 67 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 56 | 10.56 |
| 07/27/2026 15:45 | 60 | 10.56 |
| 07/27/2026 15:45 | 125 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:45 | 100 | 10.56 |
| 07/27/2026 15:44 | 71 | 10.55 |
| 07/27/2026 15:44 | 100 | 10.56 |
| 07/27/2026 15:44 | 100 | 10.56 |
| 07/27/2026 15:44 | 100 | 10.56 |
| 07/27/2026 15:43 | 20 | 10.56 |
| 07/27/2026 15:43 | 100 | 10.54 |
| 07/27/2026 15:43 | 61 | 10.54 |
| 07/27/2026 15:43 | 8 | 10.54 |
| 07/27/2026 15:43 | 100 | 10.54 |
| 07/27/2026 15:43 | 156 | 10.54 |
| 07/27/2026 15:43 | 100 | 10.54 |
| 07/27/2026 15:43 | 100 | 10.535 |
| 07/27/2026 15:42 | 100 | 10.53 |
| 07/27/2026 15:42 | 51 | 10.53 |
| 07/27/2026 15:42 | 100 | 10.53 |
| 07/27/2026 15:42 | 200 | 10.53 |
| 07/27/2026 15:42 | 100 | 10.53 |
| 07/27/2026 15:42 | 22 | 10.53 |
| 07/27/2026 15:42 | 78 | 10.53 |
| 07/27/2026 15:42 | 100 | 10.53 |
| 07/27/2026 15:42 | 100 | 10.53 |
| 07/27/2026 15:42 | 50 | 10.53 |
| 07/27/2026 15:41 | 100 | 10.54 |
| 07/27/2026 15:41 | 86 | 10.54 |
| 07/27/2026 15:41 | 14 | 10.54 |
| 07/27/2026 15:41 | 100 | 10.54 |
| 07/27/2026 15:41 | 100 | 10.54 |
| 07/27/2026 15:41 | 100 | 10.54 |
| 07/27/2026 15:41 | 200 | 10.54 |
| 07/27/2026 15:41 | 100 | 10.54 |
| 07/27/2026 15:41 | 100 | 10.54 |
| 07/27/2026 15:40 | 4 | 10.54 |
| 07/27/2026 15:40 | 57 | 10.54 |
| 07/27/2026 15:40 | 100 | 10.54 |
| 07/27/2026 15:40 | 10 | 10.54 |
| 07/27/2026 15:40 | 100 | 10.53 |
| 07/27/2026 15:40 | 4 | 10.53 |
| 07/27/2026 15:40 | 60 | 10.53 |
| 07/27/2026 15:39 | 100 | 10.53 |
| 07/27/2026 15:39 | 100 | 10.53 |
| 07/27/2026 15:39 | 100 | 10.53 |
| 07/27/2026 15:39 | 100 | 10.53 |
| 07/27/2026 15:39 | 100 | 10.53 |
| 07/27/2026 15:39 | 100 | 10.53 |
| 07/27/2026 15:39 | 100 | 10.53 |
| 07/27/2026 15:39 | 200 | 10.53 |
| 07/27/2026 15:39 | 7 | 10.53 |
| 07/27/2026 15:37 | 3 | 10.54 |
| 07/27/2026 15:37 | 30 | 10.54 |
| 07/27/2026 15:36 | 100 | 10.54 |
| 07/27/2026 15:36 | 110 | 10.54 |
| 07/27/2026 15:36 | 200 | 10.54 |
| 07/27/2026 15:36 | 7332 | 10.54 |
| 07/27/2026 15:36 | 3348 | 10.54 |
| 07/27/2026 15:35 | 6 | 10.54 |
| 07/27/2026 15:35 | 3 | 10.54 |
| 07/27/2026 15:35 | 100 | 10.56 |
| 07/27/2026 15:34 | 100 | 10.56 |
| 07/27/2026 15:33 | 100 | 10.62 |
| 07/27/2026 15:33 | 100 | 10.63 |
| 07/27/2026 15:33 | 112 | 10.63 |
| 07/27/2026 15:33 | 100 | 10.63 |
| 07/27/2026 15:33 | 100 | 10.63 |
| 07/27/2026 15:33 | 67 | 10.63 |
| 07/27/2026 15:33 | 33 | 10.63 |
| 07/27/2026 15:33 | 67 | 10.63 |
| 07/27/2026 15:33 | 200 | 10.63 |
| 07/27/2026 15:33 | 100 | 10.62 |
| 07/27/2026 15:33 | 12 | 10.62 |
| 07/27/2026 15:32 | 100 | 10.61 |
| 07/27/2026 15:32 | 100 | 10.61 |
| 07/27/2026 15:32 | 60 | 10.58 |
| 07/27/2026 15:32 | 100 | 10.57 |
| 07/27/2026 15:31 | 400 | 10.58 |
| 07/27/2026 15:31 | 100 | 10.58 |
| 07/27/2026 15:31 | 100 | 10.58 |
| 07/27/2026 15:31 | 100 | 10.61 |
| 07/27/2026 15:31 | 100 | 10.58 |
| 07/27/2026 15:31 | 100 | 10.55 |
| 07/27/2026 15:31 | 200 | 10.58 |
| 07/27/2026 15:30 | 19 | 10.60 |
| 07/27/2026 15:30 | 12 | 10.58 |
| 07/27/2026 15:30 | 9817 | 10.57 |
| 07/27/2026 15:30 | 9817 | 10.57 |