Inter Game Tech Rg
IGT
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:50
Bid
10/23/2024 - 15:10:14
Bid
Volume 		Ask
10/23/2024 - 15:10:14
Ask
Volume
20.40
-0.06 ( -0.29% )
20.40
1,100
20.42
700
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:10 100 20.415
10/23/2024 15:10 8 20.41
10/23/2024 15:10 1 20.4072
10/23/2024 15:10 1 20.4072
10/23/2024 15:10 99 20.415
10/23/2024 15:10 1 20.415
10/23/2024 15:10 99 20.415
10/23/2024 15:10 100 20.415
10/23/2024 15:10 1 20.41
10/23/2024 15:10 2 20.4105
10/23/2024 15:10 2 20.4105
10/23/2024 15:10 20 20.3995
10/23/2024 15:10 1 20.3995
10/23/2024 15:10 1 20.3995
10/23/2024 15:10 1 20.4068
10/23/2024 15:10 100 20.3995
10/23/2024 15:10 1 20.415
10/23/2024 15:10 100 20.415
10/23/2024 15:10 20 20.4101
10/23/2024 15:10 15 20.41
10/23/2024 15:10 15 20.41
10/23/2024 15:10 100 20.41
10/23/2024 15:10 21 20.41
10/23/2024 15:10 19 20.41
10/23/2024 15:10 18 20.41
10/23/2024 15:10 100 20.41
10/23/2024 15:10 9 20.41
10/23/2024 15:10 28 20.41
10/23/2024 15:10 18 20.41
10/23/2024 15:10 19 20.41
10/23/2024 15:10 35 20.41
10/23/2024 15:10 16 20.41
10/23/2024 15:10 34 20.41
10/23/2024 15:10 300 20.41
10/23/2024 15:10 100 20.41
10/23/2024 15:10 100 20.41
10/23/2024 15:09 20 20.405
10/23/2024 15:09 50 20.41
10/23/2024 15:09 100 20.41
10/23/2024 15:09 100 20.41
10/23/2024 15:09 1 20.4059
10/23/2024 15:09 2 20.4059
10/23/2024 15:09 100 20.41
10/23/2024 15:09 51 20.415
10/23/2024 15:09 49 20.415
10/23/2024 15:09 110 20.41
10/23/2024 15:09 100 20.415
10/23/2024 15:09 100 20.41
10/23/2024 15:09 100 20.415
10/23/2024 15:09 50 20.41
10/23/2024 15:09 5 20.41
10/23/2024 15:09 33 20.41
10/23/2024 15:09 10 20.41
10/23/2024 15:09 67 20.41
10/23/2024 15:09 200 20.41
10/23/2024 15:09 100 20.415
10/23/2024 15:09 100 20.415
10/23/2024 15:09 42 20.41
10/23/2024 15:09 61 20.41
10/23/2024 15:09 5 20.41
10/23/2024 15:09 75 20.41
10/23/2024 15:09 21 20.41
10/23/2024 15:09 8 20.41
10/23/2024 15:09 142 20.41
10/23/2024 15:09 75 20.41
10/23/2024 15:09 5 20.41
10/23/2024 15:09 100 20.41
10/23/2024 15:09 16 20.41
10/23/2024 15:09 16 20.41
10/23/2024 15:09 10 20.41
10/23/2024 15:09 12 20.41
10/23/2024 15:09 19 20.41
10/23/2024 15:09 21 20.41
10/23/2024 15:09 100 20.41
10/23/2024 15:09 351 20.41
10/23/2024 15:09 100 20.41
10/23/2024 15:09 4 20.41
10/23/2024 15:09 41 20.41
10/23/2024 15:09 100 20.405
10/23/2024 15:09 100 20.41
10/23/2024 15:09 100 20.41
10/23/2024 15:09 99 20.41
10/23/2024 15:09 1 20.41
10/23/2024 15:09 100 20.41
10/23/2024 15:09 1 20.3981
10/23/2024 15:09 100 20.405
10/23/2024 15:09 100 20.405
10/23/2024 15:09 20 20.3969
10/23/2024 15:09 4 20.40
10/23/2024 15:09 23 20.40
10/23/2024 15:09 18 20.40
10/23/2024 15:09 21 20.40
10/23/2024 15:09 21 20.40
10/23/2024 15:09 200 20.40
10/23/2024 15:09 100 20.40
10/23/2024 15:09 5 20.40
10/23/2024 15:09 16 20.40
10/23/2024 15:09 2 20.40
10/23/2024 15:09 5 20.40
10/23/2024 15:09 53 20.40
10/23/2024 15:09 7 20.40
10/23/2024 15:09 68 20.40
10/23/2024 15:09 17 20.40
10/23/2024 15:09 17 20.40
10/23/2024 15:09 6 20.40
10/23/2024 15:09 845 20.40
10/23/2024 15:09 100 20.40
10/23/2024 15:09 13 20.40
10/23/2024 15:09 83 20.40
10/23/2024 15:09 2 20.395
10/23/2024 15:09 1 20.395
10/23/2024 15:09 1 20.395
10/23/2024 15:09 1 20.3988
10/23/2024 15:09 12 20.395
10/23/2024 15:09 1 20.395
10/23/2024 15:09 10 20.395
10/23/2024 15:09 10 20.395
10/23/2024 15:09 20 20.395
10/23/2024 15:08 100 20.40
10/23/2024 15:08 100 20.395
10/23/2024 15:08 100 20.39
10/23/2024 15:08 1 20.394
10/23/2024 15:08 1 20.394
10/23/2024 15:08 2 20.395
10/23/2024 15:08 1 20.395
10/23/2024 15:08 17 20.40
10/23/2024 15:08 12 20.39
10/23/2024 15:08 100 20.3923
10/23/2024 15:08 4 20.3948
10/23/2024 15:08 1 20.3948
10/23/2024 15:08 2 20.3948
10/23/2024 15:07 1 20.3948
10/23/2024 15:07 39 20.395
10/23/2024 15:07 1 20.3948
10/23/2024 15:07 2 20.3948
10/23/2024 15:07 1 20.395
10/23/2024 15:07 100 20.395
10/23/2024 15:07 41 20.39
10/23/2024 15:07 100 20.395
10/23/2024 15:07 1 20.3939
10/23/2024 15:07 3 20.3939
10/23/2024 15:07 100 20.395
10/23/2024 15:07 300 20.395
10/23/2024 15:07 100 20.39
10/23/2024 15:07 200 20.39
10/23/2024 15:07 1 20.395
10/23/2024 15:07 1 20.3948
10/23/2024 15:07 1 20.3945
10/23/2024 15:07 10 20.39
10/23/2024 15:07 100 20.395
10/23/2024 15:07 1 20.40
10/23/2024 15:07 10 20.395
10/23/2024 15:07 10 20.395
10/23/2024 15:07 10 20.395
10/23/2024 15:07 10 20.395
10/23/2024 15:07 100 20.40
10/23/2024 15:06 10 20.395
10/23/2024 15:06 215 20.3943
10/23/2024 15:06 10 20.395
10/23/2024 15:06 2 20.3944
10/23/2024 15:06 10 20.40
10/23/2024 15:06 11 20.40
10/23/2024 15:06 5 20.40
10/23/2024 15:06 32 20.40
10/23/2024 15:06 100 20.395
10/23/2024 15:06 100 20.395
10/23/2024 15:06 100 20.395
10/23/2024 15:06 100 20.395
10/23/2024 15:06 20 20.395
10/23/2024 15:06 20 20.3943
10/23/2024 15:06 100 20.40
10/23/2024 15:06 100 20.40
10/23/2024 15:06 100 20.395
10/23/2024 15:06 100 20.395
10/23/2024 15:06 10 20.395
10/23/2024 15:06 14 20.39
10/23/2024 15:06 1 20.3946
10/23/2024 15:06 60 20.395
10/23/2024 15:06 100 20.395
10/23/2024 15:06 30 20.395
10/23/2024 15:06 70 20.395
10/23/2024 15:06 10 20.395
10/23/2024 15:06 20 20.395
10/23/2024 15:06 80 20.395
10/23/2024 15:06 1 20.39
10/23/2024 15:06 100 20.395
10/23/2024 15:06 100 20.39
10/23/2024 15:06 10 20.395
10/23/2024 15:05 5 20.3934
10/23/2024 15:05 1 20.3934
10/23/2024 15:05 2 20.3934
10/23/2024 15:05 10 20.395