Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.10
+0.005
(
+0.08% )
|
5.75
|
20'000 |
6.15
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 167 | 6.10 |
| 11/06/2026 17:35 | 141 | 6.10 |
| 11/06/2026 17:35 | 917 | 6.10 |
| 11/06/2026 17:35 | 139 | 6.10 |
| 11/06/2026 17:35 | 120 | 6.10 |
| 11/06/2026 17:35 | 141 | 6.10 |
| 11/06/2026 17:35 | 641 | 6.10 |
| 11/06/2026 17:35 | 308 | 6.10 |
| 11/06/2026 17:35 | 500 | 6.10 |
| 11/06/2026 17:35 | 760 | 6.10 |
| 11/06/2026 17:35 | 31 | 6.10 |
| 11/06/2026 17:35 | 445 | 6.10 |
| 11/06/2026 17:35 | 503 | 6.10 |
| 11/06/2026 17:35 | 231 | 6.10 |
| 11/06/2026 17:35 | 837 | 6.10 |
| 11/06/2026 17:35 | 144 | 6.10 |
| 11/06/2026 17:35 | 603 | 6.10 |
| 11/06/2026 17:35 | 160 | 6.10 |
| 11/06/2026 17:35 | 328 | 6.10 |
| 11/06/2026 17:35 | 293 | 6.10 |
| 11/06/2026 17:35 | 1197 | 6.10 |
| 11/06/2026 17:35 | 811 | 6.10 |
| 11/06/2026 17:35 | 1073 | 6.10 |
| 11/06/2026 17:35 | 1197 | 6.10 |
| 11/06/2026 17:35 | 201 | 6.10 |
| 11/06/2026 17:35 | 351 | 6.10 |
| 11/06/2026 17:35 | 653 | 6.10 |
| 11/06/2026 17:35 | 663 | 6.10 |
| 11/06/2026 17:35 | 155 | 6.10 |
| 11/06/2026 17:35 | 268 | 6.10 |
| 11/06/2026 17:35 | 2130 | 6.10 |
| 11/06/2026 17:35 | 581 | 6.10 |
| 11/06/2026 17:35 | 1510 | 6.10 |
| 11/06/2026 17:35 | 504 | 6.10 |
| 11/06/2026 17:35 | 249 | 6.10 |
| 11/06/2026 17:35 | 3725 | 6.10 |
| 11/06/2026 17:35 | 528 | 6.10 |
| 11/06/2026 17:35 | 775 | 6.10 |
| 11/06/2026 17:35 | 1105 | 6.10 |
| 11/06/2026 17:35 | 463 | 6.10 |
| 11/06/2026 17:35 | 218 | 6.10 |
| 11/06/2026 17:35 | 1217 | 6.10 |
| 11/06/2026 17:35 | 117 | 6.10 |
| 11/06/2026 17:35 | 161 | 6.10 |
| 11/06/2026 17:35 | 4103 | 6.10 |
| 11/06/2026 17:35 | 991 | 6.10 |
| 11/06/2026 17:35 | 657 | 6.10 |
| 11/06/2026 17:35 | 508 | 6.10 |
| 11/06/2026 17:35 | 1514 | 6.10 |
| 11/06/2026 17:35 | 835 | 6.10 |
| 11/06/2026 17:35 | 137 | 6.10 |
| 11/06/2026 17:35 | 929 | 6.10 |
| 11/06/2026 17:35 | 653 | 6.10 |
| 11/06/2026 17:35 | 3945 | 6.10 |
| 11/06/2026 17:35 | 16 | 6.10 |
| 11/06/2026 17:35 | 640 | 6.10 |
| 11/06/2026 17:35 | 359 | 6.10 |
| 11/06/2026 17:35 | 4993 | 6.10 |
| 11/06/2026 17:35 | 1308 | 6.10 |
| 11/06/2026 17:35 | 2065 | 6.10 |
| 11/06/2026 17:35 | 1416 | 6.10 |
| 11/06/2026 17:35 | 2695 | 6.10 |
| 11/06/2026 17:35 | 547 | 6.10 |
| 11/06/2026 17:35 | 7 | 6.10 |
| 11/06/2026 17:35 | 110 | 6.10 |
| 11/06/2026 17:35 | 2404 | 6.10 |
| 11/06/2026 17:35 | 3062 | 6.10 |
| 11/06/2026 17:35 | 771 | 6.10 |
| 11/06/2026 17:35 | 169 | 6.10 |
| 11/06/2026 17:35 | 742 | 6.10 |
| 11/06/2026 17:35 | 47 | 6.10 |
| 11/06/2026 17:35 | 63 | 6.10 |
| 11/06/2026 17:35 | 176 | 6.10 |
| 11/06/2026 17:35 | 51 | 6.10 |
| 11/06/2026 17:35 | 110 | 6.10 |
| 11/06/2026 17:35 | 209 | 6.10 |
| 11/06/2026 17:35 | 15 | 6.10 |
| 11/06/2026 17:35 | 16 | 6.10 |
| 11/06/2026 17:35 | 93 | 6.10 |
| 11/06/2026 17:35 | 726 | 6.10 |
| 11/06/2026 17:35 | 838 | 6.10 |
| 11/06/2026 17:35 | 342 | 6.10 |
| 11/06/2026 17:35 | 2 | 6.10 |
| 11/06/2026 17:35 | 4929 | 6.10 |
| 11/06/2026 17:35 | 386 | 6.10 |
| 11/06/2026 17:35 | 222 | 6.10 |
| 11/06/2026 17:35 | 383 | 6.10 |
| 11/06/2026 17:35 | 162 | 6.10 |
| 11/06/2026 17:35 | 724 | 6.10 |
| 11/06/2026 17:35 | 272 | 6.10 |
| 11/06/2026 17:35 | 600 | 6.10 |
| 11/06/2026 17:35 | 749 | 6.10 |
| 11/06/2026 17:35 | 5142 | 6.10 |
| 11/06/2026 17:35 | 211 | 6.10 |
| 11/06/2026 17:35 | 84 | 6.10 |
| 11/06/2026 17:35 | 825 | 6.10 |
| 11/06/2026 17:35 | 496 | 6.10 |
| 11/06/2026 17:35 | 1123 | 6.10 |
| 11/06/2026 17:35 | 1050 | 6.10 |
| 11/06/2026 17:35 | 1221 | 6.10 |
| 11/06/2026 17:35 | 4 | 6.10 |
| 11/06/2026 17:35 | 14 | 6.10 |
| 11/06/2026 17:35 | 838 | 6.10 |
| 11/06/2026 17:35 | 12 | 6.10 |
| 11/06/2026 17:35 | 474 | 6.10 |
| 11/06/2026 17:35 | 2136 | 6.10 |
| 11/06/2026 17:35 | 1520 | 6.10 |
| 11/06/2026 17:35 | 380 | 6.10 |
| 11/06/2026 17:35 | 239 | 6.10 |
| 11/06/2026 17:35 | 311 | 6.10 |
| 11/06/2026 17:35 | 43 | 6.10 |
| 11/06/2026 17:35 | 99 | 6.10 |
| 11/06/2026 17:35 | 28 | 6.10 |
| 11/06/2026 17:35 | 10 | 6.10 |
| 11/06/2026 17:35 | 23 | 6.10 |
| 11/06/2026 17:35 | 2 | 6.10 |
| 11/06/2026 17:35 | 8 | 6.10 |
| 11/06/2026 17:35 | 230 | 6.10 |
| 11/06/2026 17:35 | 962 | 6.10 |
| 11/06/2026 17:35 | 31 | 6.10 |
| 11/06/2026 17:35 | 41 | 6.10 |
| 11/06/2026 17:29 | 84 | 6.095 |
| 11/06/2026 17:29 | 250 | 6.095 |
| 11/06/2026 17:29 | 1 | 6.09 |
| 11/06/2026 17:28 | 50 | 6.09 |
| 11/06/2026 17:28 | 42 | 6.09 |
| 11/06/2026 17:28 | 190 | 6.09 |
| 11/06/2026 17:26 | 60 | 6.09 |
| 11/06/2026 17:26 | 5 | 6.085 |
| 11/06/2026 17:25 | 88 | 6.095 |
| 11/06/2026 17:25 | 150 | 6.095 |
| 11/06/2026 17:25 | 3059 | 6.085 |
| 11/06/2026 17:25 | 6 | 6.085 |
| 11/06/2026 17:25 | 542 | 6.085 |
| 11/06/2026 17:25 | 487 | 6.085 |
| 11/06/2026 17:25 | 1910 | 6.085 |
| 11/06/2026 17:25 | 527 | 6.085 |
| 11/06/2026 17:25 | 250 | 6.085 |
| 11/06/2026 17:25 | 5 | 6.085 |
| 11/06/2026 17:25 | 143 | 6.095 |
| 11/06/2026 17:25 | 137 | 6.095 |
| 11/06/2026 17:25 | 150 | 6.095 |
| 11/06/2026 17:24 | 150 | 6.095 |
| 11/06/2026 17:24 | 171 | 6.09 |
| 11/06/2026 17:24 | 424 | 6.09 |
| 11/06/2026 17:24 | 502 | 6.095 |
| 11/06/2026 17:24 | 2 | 6.095 |
| 11/06/2026 17:24 | 65 | 6.095 |
| 11/06/2026 17:23 | 86 | 6.095 |
| 11/06/2026 17:23 | 423 | 6.095 |
| 11/06/2026 17:23 | 120 | 6.09 |
| 11/06/2026 17:22 | 159 | 6.085 |
| 11/06/2026 17:22 | 12 | 6.085 |
| 11/06/2026 17:22 | 161 | 6.08 |
| 11/06/2026 17:22 | 387 | 6.08 |
| 11/06/2026 17:22 | 139 | 6.08 |
| 11/06/2026 17:22 | 139 | 6.08 |
| 11/06/2026 17:21 | 158 | 6.075 |
| 11/06/2026 17:21 | 11 | 6.07 |
| 11/06/2026 17:18 | 208 | 6.075 |
| 11/06/2026 17:17 | 488 | 6.085 |
| 11/06/2026 17:12 | 250 | 6.085 |
| 11/06/2026 17:12 | 300 | 6.085 |
| 11/06/2026 17:12 | 69 | 6.085 |
| 11/06/2026 17:09 | 127 | 6.085 |
| 11/06/2026 17:09 | 250 | 6.085 |
| 11/06/2026 17:06 | 244 | 6.065 |
| 11/06/2026 17:06 | 123 | 6.065 |
| 11/06/2026 17:05 | 250 | 6.06 |
| 11/06/2026 17:05 | 443 | 6.06 |
| 11/06/2026 17:05 | 250 | 6.06 |
| 11/06/2026 17:05 | 453 | 6.06 |
| 11/06/2026 17:05 | 405 | 6.07 |
| 11/06/2026 17:05 | 150 | 6.065 |
| 11/06/2026 17:05 | 16 | 6.065 |
| 11/06/2026 17:05 | 119 | 6.06 |
| 11/06/2026 17:05 | 474 | 6.05 |
| 11/06/2026 17:05 | 250 | 6.05 |
| 11/06/2026 17:05 | 150 | 6.05 |
| 11/06/2026 17:05 | 466 | 6.06 |
| 11/06/2026 17:05 | 1214 | 6.06 |
| 11/06/2026 17:05 | 1472 | 6.06 |
| 11/06/2026 17:05 | 286 | 6.06 |
| 11/06/2026 17:05 | 5 | 6.055 |
| 11/06/2026 17:05 | 115 | 6.055 |
| 11/06/2026 17:05 | 378 | 6.055 |
| 11/06/2026 17:05 | 250 | 6.055 |
| 11/06/2026 17:05 | 150 | 6.055 |
| 11/06/2026 17:05 | 135 | 6.045 |
| 11/06/2026 17:04 | 910 | 6.045 |
| 11/06/2026 17:04 | 409 | 6.045 |
| 11/06/2026 17:04 | 329 | 6.045 |
| 11/06/2026 17:04 | 150 | 6.045 |
| 11/06/2026 17:04 | 424 | 6.04 |
| 11/06/2026 17:04 | 250 | 6.04 |
| 11/06/2026 17:04 | 223 | 6.04 |
| 11/06/2026 17:04 | 1210 | 6.035 |
| 11/06/2026 17:04 | 1105 | 6.035 |
| 11/06/2026 17:04 | 250 | 6.035 |
| 11/06/2026 17:04 | 150 | 6.035 |
| 11/06/2026 17:04 | 250 | 6.03 |
| 11/06/2026 17:04 | 123 | 6.03 |
| 11/06/2026 17:01 | 68 | 6.02 |
| 11/06/2026 17:01 | 124 | 6.025 |
| 11/06/2026 16:56 | 107 | 6.03 |
| 11/06/2026 16:56 | 4 | 6.03 |
| 11/06/2026 16:56 | 40 | 6.03 |
| 11/06/2026 16:56 | 126 | 6.03 |
| 11/06/2026 16:50 | 279 | 6.035 |
| 11/06/2026 16:50 | 109 | 6.035 |
| 11/06/2026 16:49 | 2 | 6.035 |
| 11/06/2026 16:49 | 17 | 6.035 |
| 11/06/2026 16:38 | 329 | 6.035 |
| 11/06/2026 16:38 | 3 | 6.035 |
| 11/06/2026 16:37 | 10 | 6.04 |
| 11/06/2026 16:37 | 77 | 6.04 |
| 11/06/2026 16:37 | 724 | 6.035 |
| 11/06/2026 16:37 | 302 | 6.03 |
| 11/06/2026 16:37 | 111 | 6.025 |
| 11/06/2026 16:37 | 217 | 6.025 |
| 11/06/2026 16:37 | 3 | 6.03 |
| 11/06/2026 16:37 | 1126 | 6.03 |
| 11/06/2026 16:37 | 1008 | 6.03 |
| 11/06/2026 16:37 | 250 | 6.03 |
| 11/06/2026 16:32 | 1115 | 6.07 |
| 11/06/2026 16:32 | 1315 | 6.07 |
| 11/06/2026 16:32 | 156 | 6.07 |
| 11/06/2026 16:32 | 250 | 6.07 |
| 11/06/2026 16:32 | 250 | 6.075 |
| 11/06/2026 16:32 | 7 | 6.085 |
| 11/06/2026 16:32 | 493 | 6.085 |
| 11/06/2026 16:32 | 243 | 6.085 |
| 11/06/2026 16:29 | 250 | 6.095 |
| 11/06/2026 16:29 | 150 | 6.095 |
| 11/06/2026 16:29 | 551 | 6.09 |
| 11/06/2026 16:29 | 150 | 6.095 |
| 11/06/2026 16:29 | 150 | 6.095 |
| 11/06/2026 16:22 | 150 | 6.10 |
| 11/06/2026 16:22 | 170 | 6.095 |
| 11/06/2026 16:14 | 345 | 6.10 |
| 11/06/2026 16:14 | 97 | 6.10 |
| 11/06/2026 16:14 | 20 | 6.10 |
| 11/06/2026 16:13 | 150 | 6.10 |
| 11/06/2026 16:13 | 206 | 6.10 |
| 11/06/2026 16:13 | 27 | 6.105 |
| 11/06/2026 16:13 | 135 | 6.10 |
| 11/06/2026 16:13 | 395 | 6.11 |
| 11/06/2026 16:13 | 150 | 6.105 |
| 11/06/2026 16:13 | 189 | 6.105 |
| 11/06/2026 16:13 | 150 | 6.105 |
| 11/06/2026 16:13 | 506 | 6.09 |
| 11/06/2026 16:13 | 114 | 6.09 |
| 11/06/2026 16:13 | 344 | 6.09 |
| 11/06/2026 16:13 | 488 | 6.09 |
| 11/06/2026 15:50 | 364 | 6.08 |
| 11/06/2026 15:48 | 600 | 6.075 |
| 11/06/2026 15:41 | 336 | 6.075 |
| 11/06/2026 15:39 | 276 | 6.06 |
| 11/06/2026 15:39 | 250 | 6.06 |
| 11/06/2026 15:37 | 194 | 6.06 |
| 11/06/2026 15:37 | 486 | 6.055 |
| 11/06/2026 15:37 | 629 | 6.05 |
| 11/06/2026 15:31 | 280 | 6.05 |
| 11/06/2026 15:31 | 371 | 6.05 |
| 11/06/2026 15:27 | 396 | 6.05 |
| 11/06/2026 15:27 | 196 | 6.05 |
| 11/06/2026 15:27 | 462 | 6.05 |
| 11/06/2026 15:13 | 539 | 6.045 |
| 11/06/2026 15:13 | 22 | 6.045 |
| 11/06/2026 15:13 | 129 | 6.045 |
| 11/06/2026 15:13 | 267 | 6.045 |
| 11/06/2026 15:13 | 250 | 6.045 |
| 11/06/2026 15:13 | 461 | 6.04 |
| 11/06/2026 15:13 | 69 | 6.03 |
| 11/06/2026 15:13 | 77 | 6.03 |
| 11/06/2026 15:13 | 150 | 6.03 |
| 11/06/2026 15:12 | 88 | 6.035 |
| 11/06/2026 15:12 | 59 | 6.035 |
| 11/06/2026 15:12 | 250 | 6.035 |
| 11/06/2026 15:12 | 406 | 6.035 |
| 11/06/2026 15:12 | 250 | 6.045 |
| 11/06/2026 15:12 | 230 | 6.045 |
| 11/06/2026 15:12 | 496 | 6.04 |
| 11/06/2026 15:12 | 7 | 6.045 |
| 11/06/2026 15:12 | 23 | 6.045 |
| 11/06/2026 15:05 | 77 | 6.05 |
| 11/06/2026 14:37 | 18 | 6.065 |
| 11/06/2026 14:30 | 5 | 6.065 |
| 11/06/2026 14:30 | 40 | 6.065 |
| 11/06/2026 14:28 | 249 | 6.07 |
| 11/06/2026 14:28 | 340 | 6.07 |
| 11/06/2026 14:25 | 77 | 6.065 |
| 11/06/2026 14:25 | 106 | 6.065 |
| 11/06/2026 14:23 | 250 | 6.07 |
| 11/06/2026 14:23 | 149 | 6.07 |
| 11/06/2026 14:23 | 101 | 6.07 |
| 11/06/2026 14:23 | 177 | 6.07 |
| 11/06/2026 14:23 | 250 | 6.07 |
| 11/06/2026 14:23 | 150 | 6.07 |
| 11/06/2026 14:23 | 250 | 6.075 |
| 11/06/2026 14:23 | 420 | 6.075 |
| 11/06/2026 14:23 | 45 | 6.075 |
| 11/06/2026 14:23 | 288 | 6.075 |
| 11/06/2026 14:23 | 182 | 6.075 |
| 11/06/2026 14:23 | 188 | 6.075 |
| 11/06/2026 14:12 | 360 | 6.07 |
| 11/06/2026 14:12 | 260 | 6.07 |
| 11/06/2026 14:12 | 222 | 6.07 |
| 11/06/2026 14:12 | 121 | 6.07 |
| 11/06/2026 14:12 | 117 | 6.07 |
| 11/06/2026 14:00 | 100 | 6.075 |
| 11/06/2026 13:44 | 150 | 6.08 |
| 11/06/2026 13:43 | 226 | 6.10 |
| 11/06/2026 13:43 | 250 | 6.09 |
| 11/06/2026 13:43 | 88 | 6.09 |
| 11/06/2026 13:43 | 100 | 6.09 |
| 11/06/2026 13:40 | 190 | 6.10 |
| 11/06/2026 13:40 | 16 | 6.10 |
| 11/06/2026 13:35 | 37 | 6.10 |
| 11/06/2026 13:35 | 152 | 6.10 |
| 11/06/2026 13:23 | 495 | 6.085 |
| 11/06/2026 13:23 | 91 | 6.085 |
| 11/06/2026 13:23 | 375 | 6.085 |
| 11/06/2026 13:23 | 76 | 6.085 |
| 11/06/2026 13:21 | 140 | 6.08 |
| 11/06/2026 13:21 | 1000 | 6.08 |
| 11/06/2026 13:18 | 3 | 6.08 |
| 11/06/2026 13:14 | 133 | 6.08 |
| 11/06/2026 13:14 | 6 | 6.08 |
| 11/06/2026 13:13 | 100 | 6.08 |
| 11/06/2026 13:13 | 95 | 6.08 |
| 11/06/2026 13:13 | 73 | 6.08 |
| 11/06/2026 13:10 | 478 | 6.085 |
| 11/06/2026 13:08 | 109 | 6.09 |
| 11/06/2026 13:08 | 250 | 6.09 |
| 11/06/2026 13:08 | 87 | 6.09 |
| 11/06/2026 13:01 | 77 | 6.08 |
| 11/06/2026 13:01 | 73 | 6.08 |
| 11/06/2026 13:00 | 57 | 6.085 |
| 11/06/2026 13:00 | 250 | 6.085 |
| 11/06/2026 13:00 | 197 | 6.08 |
| 11/06/2026 13:00 | 27 | 6.08 |
| 11/06/2026 12:52 | 490 | 6.085 |
| 11/06/2026 12:52 | 484 | 6.085 |
| 11/06/2026 12:47 | 250 | 6.075 |
| 11/06/2026 12:47 | 27 | 6.075 |
| 11/06/2026 12:45 | 500 | 6.085 |
| 11/06/2026 12:35 | 250 | 6.08 |
| 11/06/2026 12:35 | 60 | 6.08 |
| 11/06/2026 12:35 | 18 | 6.085 |
| 11/06/2026 12:34 | 40 | 6.08 |
| 11/06/2026 12:33 | 50 | 6.08 |
| 11/06/2026 12:32 | 22 | 6.095 |
| 11/06/2026 12:32 | 438 | 6.095 |
| 11/06/2026 12:32 | 250 | 6.095 |
| 11/06/2026 12:32 | 438 | 6.09 |
| 11/06/2026 12:32 | 250 | 6.09 |
| 11/06/2026 12:32 | 92 | 6.085 |
| 11/06/2026 12:32 | 7 | 6.085 |
| 11/06/2026 12:32 | 113 | 6.085 |
| 11/06/2026 12:13 | 86 | 6.08 |
| 11/06/2026 12:11 | 164 | 6.075 |
| 11/06/2026 12:11 | 139 | 6.075 |
| 11/06/2026 12:11 | 250 | 6.075 |
| 11/06/2026 12:08 | 477 | 6.065 |
| 11/06/2026 12:08 | 250 | 6.065 |
| 11/06/2026 11:59 | 97 | 6.075 |
| 11/06/2026 11:59 | 71 | 6.075 |
| 11/06/2026 11:57 | 102 | 6.075 |
| 11/06/2026 11:45 | 288 | 6.065 |
| 11/06/2026 11:45 | 416 | 6.065 |
| 11/06/2026 11:45 | 512 | 6.07 |
| 11/06/2026 11:45 | 250 | 6.07 |
| 11/06/2026 11:45 | 150 | 6.07 |
| 11/06/2026 11:44 | 65 | 6.08 |
| 11/06/2026 11:44 | 250 | 6.08 |
| 11/06/2026 11:41 | 538 | 6.09 |
| 11/06/2026 11:41 | 216 | 6.09 |
| 11/06/2026 11:41 | 95 | 6.09 |
| 11/06/2026 11:40 | 232 | 6.08 |
| 11/06/2026 11:40 | 177 | 6.08 |
| 11/06/2026 11:40 | 75 | 6.085 |
| 11/06/2026 11:35 | 270 | 6.10 |
| 11/06/2026 11:35 | 81 | 6.10 |
| 11/06/2026 11:30 | 1000 | 6.09 |
| 11/06/2026 11:24 | 16 | 6.095 |
| 11/06/2026 11:24 | 199 | 6.095 |
| 11/06/2026 11:11 | 225 | 6.10 |
| 11/06/2026 11:11 | 319 | 6.10 |
| 11/06/2026 11:11 | 2 | 6.095 |
| 11/06/2026 11:11 | 426 | 6.095 |
| 11/06/2026 11:11 | 179 | 6.10 |
| 11/06/2026 11:11 | 426 | 6.10 |
| 11/06/2026 11:11 | 500 | 6.10 |
| 11/06/2026 11:11 | 29 | 6.105 |
| 11/06/2026 11:10 | 1 | 6.105 |
| 11/06/2026 11:10 | 40 | 6.105 |
| 11/06/2026 11:00 | 5 | 6.135 |
| 11/06/2026 10:58 | 600 | 6.12 |
| 11/06/2026 10:57 | 70 | 6.13 |
| 11/06/2026 10:55 | 316 | 6.125 |
| 11/06/2026 10:55 | 114 | 6.125 |
| 11/06/2026 10:52 | 120 | 6.125 |
| 11/06/2026 10:52 | 250 | 6.125 |
| 11/06/2026 10:52 | 170 | 6.125 |
| 11/06/2026 10:52 | 195 | 6.12 |
| 11/06/2026 10:42 | 270 | 6.125 |
| 11/06/2026 10:27 | 243 | 6.13 |
| 11/06/2026 10:26 | 2000 | 6.13 |
| 11/06/2026 10:24 | 100 | 6.13 |
| 11/06/2026 10:22 | 18 | 6.125 |
| 11/06/2026 10:22 | 91 | 6.125 |
| 11/06/2026 10:14 | 212 | 6.125 |
| 11/06/2026 10:14 | 500 | 6.125 |
| 11/06/2026 10:12 | 305 | 6.115 |
| 11/06/2026 10:02 | 5288 | 6.10 |
| 11/06/2026 10:02 | 2000 | 6.10 |
| 11/06/2026 10:02 | 2000 | 6.10 |
| 11/06/2026 10:01 | 7 | 6.10 |
| 11/06/2026 10:01 | 712 | 6.10 |
| 11/06/2026 09:56 | 288 | 6.10 |
| 11/06/2026 09:56 | 150 | 6.095 |
| 11/06/2026 09:56 | 548 | 6.09 |
| 11/06/2026 09:53 | 212 | 6.10 |
| 11/06/2026 09:53 | 140 | 6.095 |
| 11/06/2026 09:53 | 529 | 6.09 |
| 11/06/2026 09:53 | 2457 | 6.09 |
| 11/06/2026 09:53 | 2000 | 6.09 |
| 11/06/2026 09:53 | 529 | 6.09 |
| 11/06/2026 09:53 | 14 | 6.09 |
| 11/06/2026 09:49 | 180 | 6.09 |
| 11/06/2026 09:49 | 250 | 6.09 |
| 11/06/2026 09:45 | 170 | 6.065 |
| 11/06/2026 09:45 | 155 | 6.065 |
| 11/06/2026 09:43 | 193 | 6.08 |
| 11/06/2026 09:43 | 1044 | 6.08 |
| 11/06/2026 09:43 | 6165 | 6.08 |
| 11/06/2026 09:43 | 1577 | 6.08 |
| 11/06/2026 09:42 | 38 | 6.055 |
| 11/06/2026 09:40 | 369 | 6.06 |
| 11/06/2026 09:40 | 129 | 6.06 |
| 11/06/2026 09:40 | 944 | 6.06 |
| 11/06/2026 09:36 | 156 | 6.06 |
| 11/06/2026 09:23 | 270 | 6.05 |
| 11/06/2026 09:14 | 500 | 6.04 |
| 11/06/2026 09:13 | 375 | 6.025 |
| 11/06/2026 09:10 | 441 | 6.005 |
| 11/06/2026 09:10 | 600 | 6.00 |
| 11/06/2026 09:05 | 70 | 5.96 |
| 11/06/2026 09:05 | 100 | 5.96 |
| 11/06/2026 09:00 | 20000 | 6.00 |
| 11/06/2026 09:00 | 764 | 6.02 |
| 11/06/2026 09:00 | 1 | 6.02 |
| 11/06/2026 09:00 | 1 | 6.02 |
| 11/06/2026 09:00 | 10 | 6.02 |
| 11/06/2026 09:00 | 25 | 6.02 |
| 11/06/2026 09:00 | 4 | 6.02 |
| 11/06/2026 09:00 | 1 | 6.02 |
| 11/06/2026 09:00 | 2 | 6.02 |
| 11/06/2026 09:00 | 2 | 6.02 |