Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
15:00:18
|
Geld
27.02.2026 -
15:01:13
|
Geld Volumen |
Brief
27.02.2026 -
15:01:09
|
Brief Volumen |
|---|---|---|---|---|
|
4.958
-0.047
(
-0.94% )
|
4.954
|
2'196 |
4.966
|
1'628 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 14:57 | 100 | 4.96 |
| 02/27/2026 14:57 | 108 | 4.96 |
| 02/27/2026 14:57 | 531 | 4.96 |
| 02/27/2026 14:57 | 588 | 4.96 |
| 02/27/2026 14:56 | 5663 | 4.964 |
| 02/27/2026 14:56 | 6 | 4.964 |
| 02/27/2026 14:56 | 311 | 4.964 |
| 02/27/2026 14:56 | 5 | 4.964 |
| 02/27/2026 14:56 | 15 | 4.964 |
| 02/27/2026 14:49 | 1 | 4.966 |
| 02/27/2026 14:44 | 242 | 4.966 |
| 02/27/2026 14:35 | 70 | 4.962 |
| 02/27/2026 14:35 | 536 | 4.96 |
| 02/27/2026 14:35 | 190 | 4.96 |
| 02/27/2026 14:32 | 20 | 4.96 |
| 02/27/2026 14:32 | 715 | 4.954 |
| 02/27/2026 14:32 | 1 | 4.958 |
| 02/27/2026 14:30 | 606 | 4.96 |
| 02/27/2026 14:30 | 943 | 4.96 |
| 02/27/2026 14:30 | 38 | 4.966 |
| 02/27/2026 14:30 | 162 | 4.964 |
| 02/27/2026 14:30 | 100 | 4.964 |
| 02/27/2026 14:30 | 87 | 4.966 |
| 02/27/2026 14:29 | 1499 | 4.968 |
| 02/27/2026 14:24 | 159 | 4.964 |
| 02/27/2026 14:24 | 201 | 4.964 |
| 02/27/2026 14:24 | 100 | 4.966 |
| 02/27/2026 14:24 | 540 | 4.966 |
| 02/27/2026 14:16 | 646 | 4.976 |
| 02/27/2026 14:13 | 200 | 4.978 |
| 02/27/2026 14:13 | 948 | 4.976 |
| 02/27/2026 14:13 | 650 | 4.974 |
| 02/27/2026 14:13 | 402 | 4.974 |
| 02/27/2026 14:12 | 562 | 4.966 |
| 02/27/2026 14:04 | 350 | 4.968 |
| 02/27/2026 14:04 | 156 | 4.97 |
| 02/27/2026 14:04 | 303 | 4.97 |
| 02/27/2026 14:04 | 303 | 4.97 |
| 02/27/2026 14:03 | 34 | 4.962 |
| 02/27/2026 14:03 | 1100 | 4.962 |
| 02/27/2026 14:03 | 3900 | 4.962 |
| 02/27/2026 14:03 | 1400 | 4.962 |