Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:45:00
|
Geld
24.04.2026 -
17:40:00
|
Geld Volumen |
Brief
24.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.12
-0.07
(
-1.35% )
|
5.085
|
5'000 |
5.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:38 | 2238 | 5.12 |
| 04/24/2026 17:38 | 1126 | 5.12 |
| 04/24/2026 17:38 | 1068 | 5.12 |
| 04/24/2026 17:38 | 999 | 5.12 |
| 04/24/2026 17:35 | 1 | 5.12 |
| 04/24/2026 17:35 | 220 | 5.12 |
| 04/24/2026 17:35 | 464 | 5.12 |
| 04/24/2026 17:35 | 633 | 5.12 |
| 04/24/2026 17:35 | 2157 | 5.12 |
| 04/24/2026 17:35 | 259 | 5.12 |
| 04/24/2026 17:35 | 1180 | 5.12 |
| 04/24/2026 17:35 | 792 | 5.12 |
| 04/24/2026 17:35 | 52 | 5.12 |
| 04/24/2026 17:35 | 53 | 5.12 |
| 04/24/2026 17:35 | 408 | 5.12 |
| 04/24/2026 17:35 | 788 | 5.12 |
| 04/24/2026 17:35 | 316 | 5.12 |
| 04/24/2026 17:35 | 190 | 5.12 |
| 04/24/2026 17:35 | 1050 | 5.12 |
| 04/24/2026 17:35 | 528 | 5.12 |
| 04/24/2026 17:35 | 242 | 5.12 |
| 04/24/2026 17:35 | 963 | 5.12 |
| 04/24/2026 17:35 | 304 | 5.12 |
| 04/24/2026 17:35 | 683 | 5.12 |
| 04/24/2026 17:35 | 562 | 5.12 |
| 04/24/2026 17:35 | 3393 | 5.12 |
| 04/24/2026 17:35 | 1084 | 5.12 |
| 04/24/2026 17:35 | 521 | 5.12 |
| 04/24/2026 17:35 | 2017 | 5.12 |
| 04/24/2026 17:35 | 114 | 5.12 |
| 04/24/2026 17:35 | 3307 | 5.12 |
| 04/24/2026 17:35 | 157 | 5.12 |
| 04/24/2026 17:35 | 3050 | 5.12 |
| 04/24/2026 17:35 | 1818 | 5.12 |
| 04/24/2026 17:35 | 234 | 5.12 |
| 04/24/2026 17:35 | 1121 | 5.12 |
| 04/24/2026 17:35 | 3486 | 5.12 |
| 04/24/2026 17:35 | 3685 | 5.12 |
| 04/24/2026 17:35 | 1374 | 5.12 |
| 04/24/2026 17:35 | 441 | 5.12 |
| 04/24/2026 17:35 | 43 | 5.12 |
| 04/24/2026 17:35 | 41 | 5.12 |
| 04/24/2026 17:35 | 128 | 5.12 |
| 04/24/2026 17:35 | 1249 | 5.12 |
| 04/24/2026 17:35 | 744 | 5.12 |
| 04/24/2026 17:35 | 921 | 5.12 |
| 04/24/2026 17:35 | 4780 | 5.12 |
| 04/24/2026 17:35 | 102 | 5.12 |
| 04/24/2026 17:35 | 1 | 5.12 |
| 04/24/2026 17:35 | 1172 | 5.12 |
| 04/24/2026 17:35 | 289 | 5.12 |
| 04/24/2026 17:35 | 139 | 5.12 |
| 04/24/2026 17:35 | 384 | 5.12 |
| 04/24/2026 17:35 | 123 | 5.12 |
| 04/24/2026 17:35 | 1 | 5.12 |
| 04/24/2026 17:35 | 580 | 5.12 |
| 04/24/2026 17:35 | 160 | 5.12 |
| 04/24/2026 17:35 | 435 | 5.12 |
| 04/24/2026 17:35 | 23 | 5.12 |
| 04/24/2026 17:35 | 10 | 5.12 |
| 04/24/2026 17:35 | 163 | 5.12 |
| 04/24/2026 17:35 | 479 | 5.12 |
| 04/24/2026 17:35 | 71 | 5.12 |
| 04/24/2026 17:35 | 71 | 5.12 |
| 04/24/2026 17:35 | 18 | 5.12 |
| 04/24/2026 17:35 | 674 | 5.12 |
| 04/24/2026 17:35 | 966 | 5.12 |
| 04/24/2026 17:35 | 260 | 5.12 |
| 04/24/2026 17:35 | 1395 | 5.12 |
| 04/24/2026 17:35 | 799 | 5.12 |
| 04/24/2026 17:35 | 734 | 5.12 |
| 04/24/2026 17:35 | 7 | 5.12 |
| 04/24/2026 17:35 | 23 | 5.12 |
| 04/24/2026 17:35 | 1217 | 5.12 |
| 04/24/2026 17:35 | 736 | 5.12 |
| 04/24/2026 17:35 | 2691 | 5.12 |
| 04/24/2026 17:35 | 796 | 5.12 |
| 04/24/2026 17:35 | 1136 | 5.12 |
| 04/24/2026 17:35 | 210 | 5.12 |
| 04/24/2026 17:35 | 125 | 5.12 |
| 04/24/2026 17:35 | 445 | 5.12 |
| 04/24/2026 17:35 | 16 | 5.12 |
| 04/24/2026 17:35 | 1259 | 5.12 |
| 04/24/2026 17:35 | 2234 | 5.12 |
| 04/24/2026 17:35 | 6 | 5.12 |
| 04/24/2026 17:35 | 10 | 5.12 |
| 04/24/2026 17:35 | 6 | 5.12 |
| 04/24/2026 17:35 | 775 | 5.12 |
| 04/24/2026 17:35 | 832 | 5.12 |
| 04/24/2026 17:35 | 1083 | 5.12 |
| 04/24/2026 17:28 | 20 | 5.10 |
| 04/24/2026 17:28 | 1 | 5.10 |
| 04/24/2026 17:28 | 211 | 5.10 |
| 04/24/2026 17:28 | 790 | 5.10 |
| 04/24/2026 17:28 | 219 | 5.10 |
| 04/24/2026 17:28 | 233 | 5.10 |
| 04/24/2026 17:25 | 310 | 5.11 |
| 04/24/2026 17:25 | 215 | 5.11 |
| 04/24/2026 17:25 | 196 | 5.11 |
| 04/24/2026 17:25 | 208 | 5.11 |
| 04/24/2026 17:25 | 521 | 5.11 |
| 04/24/2026 17:25 | 203 | 5.11 |
| 04/24/2026 17:23 | 21 | 5.11 |
| 04/24/2026 17:23 | 14 | 5.105 |
| 04/24/2026 17:23 | 95 | 5.105 |
| 04/24/2026 17:23 | 458 | 5.105 |
| 04/24/2026 17:23 | 542 | 5.105 |
| 04/24/2026 17:20 | 50 | 5.10 |
| 04/24/2026 17:19 | 126 | 5.10 |
| 04/24/2026 17:17 | 52 | 5.10 |
| 04/24/2026 17:17 | 1000 | 5.10 |
| 04/24/2026 17:16 | 390 | 5.095 |
| 04/24/2026 17:16 | 994 | 5.10 |
| 04/24/2026 17:16 | 39 | 5.10 |
| 04/24/2026 17:16 | 290 | 5.10 |
| 04/24/2026 17:16 | 124 | 5.10 |
| 04/24/2026 17:16 | 333 | 5.10 |
| 04/24/2026 17:16 | 729 | 5.10 |
| 04/24/2026 17:16 | 1123 | 5.10 |
| 04/24/2026 17:16 | 1000 | 5.10 |
| 04/24/2026 17:10 | 500 | 5.10 |
| 04/24/2026 17:08 | 581 | 5.10 |
| 04/24/2026 17:08 | 20000 | 5.10 |
| 04/24/2026 17:08 | 130 | 5.10 |
| 04/24/2026 17:08 | 336 | 5.10 |
| 04/24/2026 17:08 | 203 | 5.10 |
| 04/24/2026 17:08 | 204 | 5.10 |
| 04/24/2026 17:08 | 1 | 5.10 |
| 04/24/2026 17:08 | 30 | 5.09 |
| 04/24/2026 17:06 | 754 | 5.095 |
| 04/24/2026 17:06 | 937 | 5.095 |
| 04/24/2026 17:06 | 2763 | 5.095 |
| 04/24/2026 17:06 | 300 | 5.095 |
| 04/24/2026 17:06 | 318 | 5.10 |
| 04/24/2026 17:06 | 300 | 5.10 |
| 04/24/2026 17:06 | 834 | 5.10 |
| 04/24/2026 17:06 | 217 | 5.10 |
| 04/24/2026 17:06 | 1961 | 5.10 |
| 04/24/2026 17:06 | 4000 | 5.10 |
| 04/24/2026 17:06 | 50 | 5.10 |
| 04/24/2026 17:06 | 1500 | 5.10 |
| 04/24/2026 17:06 | 650 | 5.10 |
| 04/24/2026 17:06 | 70 | 5.10 |
| 04/24/2026 17:06 | 4231 | 5.10 |
| 04/24/2026 17:05 | 400 | 5.10 |
| 04/24/2026 17:05 | 300 | 5.10 |
| 04/24/2026 17:05 | 399 | 5.10 |
| 04/24/2026 17:05 | 150 | 5.10 |
| 04/24/2026 17:05 | 371 | 5.105 |
| 04/24/2026 17:05 | 1200 | 5.105 |
| 04/24/2026 17:05 | 389 | 5.105 |
| 04/24/2026 16:58 | 450 | 5.105 |
| 04/24/2026 16:54 | 610 | 5.105 |
| 04/24/2026 16:54 | 1000 | 5.105 |
| 04/24/2026 16:51 | 929 | 5.105 |
| 04/24/2026 16:51 | 745 | 5.105 |
| 04/24/2026 16:47 | 1500 | 5.11 |
| 04/24/2026 16:46 | 400 | 5.12 |