Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
17:45:00
|
Geld
24.06.2026 -
17:40:00
|
Geld Volumen |
Brief
24.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.225
+0.105
(
+1.72% )
|
6.02
|
1'200 |
6.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:35 | 287 | 6.225 |
| 06/24/2026 17:35 | 252 | 6.225 |
| 06/24/2026 17:35 | 1002 | 6.225 |
| 06/24/2026 17:35 | 15 | 6.225 |
| 06/24/2026 17:35 | 109 | 6.225 |
| 06/24/2026 17:35 | 101 | 6.225 |
| 06/24/2026 17:35 | 200 | 6.225 |
| 06/24/2026 17:35 | 406 | 6.225 |
| 06/24/2026 17:35 | 135 | 6.225 |
| 06/24/2026 17:35 | 1026 | 6.225 |
| 06/24/2026 17:35 | 288 | 6.225 |
| 06/24/2026 17:35 | 468 | 6.225 |
| 06/24/2026 17:35 | 10 | 6.225 |
| 06/24/2026 17:35 | 595 | 6.225 |
| 06/24/2026 17:35 | 1591 | 6.225 |
| 06/24/2026 17:35 | 188 | 6.225 |
| 06/24/2026 17:35 | 1485 | 6.225 |
| 06/24/2026 17:35 | 511 | 6.225 |
| 06/24/2026 17:35 | 886 | 6.225 |
| 06/24/2026 17:35 | 7 | 6.225 |
| 06/24/2026 17:35 | 98 | 6.225 |
| 06/24/2026 17:35 | 8 | 6.225 |
| 06/24/2026 17:35 | 160 | 6.225 |
| 06/24/2026 17:35 | 1565 | 6.225 |
| 06/24/2026 17:35 | 1196 | 6.225 |
| 06/24/2026 17:35 | 16 | 6.225 |
| 06/24/2026 17:35 | 2138 | 6.225 |
| 06/24/2026 17:35 | 263 | 6.225 |
| 06/24/2026 17:35 | 835 | 6.225 |
| 06/24/2026 17:35 | 1319 | 6.225 |
| 06/24/2026 17:35 | 139 | 6.225 |
| 06/24/2026 17:35 | 903 | 6.225 |
| 06/24/2026 17:35 | 4619 | 6.225 |
| 06/24/2026 17:35 | 5419 | 6.225 |
| 06/24/2026 17:35 | 1600 | 6.225 |
| 06/24/2026 17:35 | 269 | 6.225 |
| 06/24/2026 17:35 | 1369 | 6.225 |
| 06/24/2026 17:35 | 550 | 6.225 |
| 06/24/2026 17:35 | 77 | 6.225 |
| 06/24/2026 17:35 | 73 | 6.225 |
| 06/24/2026 17:35 | 3020 | 6.225 |
| 06/24/2026 17:35 | 230 | 6.225 |
| 06/24/2026 17:35 | 517 | 6.225 |
| 06/24/2026 17:35 | 362 | 6.225 |
| 06/24/2026 17:35 | 19 | 6.225 |
| 06/24/2026 17:35 | 1086 | 6.225 |
| 06/24/2026 17:35 | 1595 | 6.225 |
| 06/24/2026 17:35 | 1517 | 6.225 |
| 06/24/2026 17:35 | 491 | 6.225 |
| 06/24/2026 17:35 | 2618 | 6.225 |
| 06/24/2026 17:35 | 702 | 6.225 |
| 06/24/2026 17:35 | 343 | 6.225 |
| 06/24/2026 17:35 | 365 | 6.225 |
| 06/24/2026 17:35 | 35 | 6.225 |
| 06/24/2026 17:35 | 231 | 6.225 |
| 06/24/2026 17:35 | 348 | 6.225 |
| 06/24/2026 17:35 | 544 | 6.225 |
| 06/24/2026 17:35 | 1114 | 6.225 |
| 06/24/2026 17:35 | 776 | 6.225 |
| 06/24/2026 17:35 | 925 | 6.225 |
| 06/24/2026 17:35 | 83 | 6.225 |
| 06/24/2026 17:35 | 300 | 6.225 |
| 06/24/2026 17:35 | 543 | 6.225 |
| 06/24/2026 17:35 | 885 | 6.225 |
| 06/24/2026 17:35 | 1502 | 6.225 |
| 06/24/2026 17:35 | 516 | 6.225 |
| 06/24/2026 17:35 | 96 | 6.225 |
| 06/24/2026 17:35 | 96 | 6.225 |
| 06/24/2026 17:35 | 194 | 6.225 |
| 06/24/2026 17:35 | 628 | 6.225 |
| 06/24/2026 17:35 | 894 | 6.225 |
| 06/24/2026 17:35 | 486 | 6.225 |
| 06/24/2026 17:35 | 19 | 6.225 |
| 06/24/2026 17:35 | 1114 | 6.225 |
| 06/24/2026 17:35 | 123 | 6.225 |
| 06/24/2026 17:35 | 3 | 6.225 |
| 06/24/2026 17:35 | 302 | 6.225 |
| 06/24/2026 17:35 | 1363 | 6.225 |
| 06/24/2026 17:35 | 1696 | 6.225 |
| 06/24/2026 17:35 | 361 | 6.225 |
| 06/24/2026 17:35 | 215 | 6.225 |
| 06/24/2026 17:35 | 1346 | 6.225 |
| 06/24/2026 17:35 | 196 | 6.225 |
| 06/24/2026 17:35 | 429 | 6.225 |
| 06/24/2026 17:35 | 18 | 6.225 |
| 06/24/2026 17:35 | 636 | 6.225 |
| 06/24/2026 17:35 | 1313 | 6.225 |
| 06/24/2026 17:35 | 3361 | 6.225 |
| 06/24/2026 17:35 | 374 | 6.225 |
| 06/24/2026 17:35 | 42 | 6.225 |
| 06/24/2026 17:35 | 15 | 6.225 |
| 06/24/2026 17:35 | 100 | 6.225 |
| 06/24/2026 17:35 | 268 | 6.225 |
| 06/24/2026 17:35 | 119 | 6.225 |
| 06/24/2026 17:35 | 342 | 6.225 |
| 06/24/2026 17:35 | 190 | 6.225 |
| 06/24/2026 17:35 | 94 | 6.225 |
| 06/24/2026 17:35 | 150 | 6.225 |
| 06/24/2026 17:35 | 640 | 6.225 |
| 06/24/2026 17:35 | 498 | 6.225 |
| 06/24/2026 17:35 | 809 | 6.225 |
| 06/24/2026 17:35 | 210 | 6.225 |
| 06/24/2026 17:35 | 179 | 6.225 |
| 06/24/2026 17:35 | 398 | 6.225 |
| 06/24/2026 17:35 | 1 | 6.225 |
| 06/24/2026 17:29 | 11 | 6.195 |
| 06/24/2026 17:29 | 285 | 6.21 |
| 06/24/2026 17:29 | 26 | 6.21 |
| 06/24/2026 17:29 | 303 | 6.21 |
| 06/24/2026 17:29 | 152 | 6.195 |
| 06/24/2026 17:29 | 307 | 6.195 |
| 06/24/2026 17:29 | 248 | 6.195 |
| 06/24/2026 17:29 | 238 | 6.195 |
| 06/24/2026 17:29 | 354 | 6.205 |
| 06/24/2026 17:29 | 946 | 6.20 |
| 06/24/2026 17:28 | 421 | 6.20 |
| 06/24/2026 17:28 | 144 | 6.20 |
| 06/24/2026 17:28 | 307 | 6.20 |
| 06/24/2026 17:26 | 320 | 6.185 |
| 06/24/2026 17:26 | 319 | 6.185 |
| 06/24/2026 17:26 | 255 | 6.185 |
| 06/24/2026 17:26 | 368 | 6.19 |
| 06/24/2026 17:26 | 170 | 6.19 |
| 06/24/2026 17:26 | 85 | 6.19 |
| 06/24/2026 17:26 | 315 | 6.19 |
| 06/24/2026 17:26 | 254 | 6.19 |
| 06/24/2026 17:26 | 234 | 6.19 |
| 06/24/2026 17:26 | 16 | 6.19 |
| 06/24/2026 17:26 | 250 | 6.185 |
| 06/24/2026 17:26 | 367 | 6.185 |
| 06/24/2026 17:26 | 2 | 6.19 |
| 06/24/2026 17:26 | 323 | 6.19 |
| 06/24/2026 17:26 | 239 | 6.19 |
| 06/24/2026 17:26 | 250 | 6.19 |
| 06/24/2026 17:26 | 12187 | 6.19 |
| 06/24/2026 17:26 | 12744 | 6.19 |
| 06/24/2026 17:26 | 250 | 6.19 |
| 06/24/2026 17:26 | 3097 | 6.19 |
| 06/24/2026 17:26 | 301 | 6.19 |
| 06/24/2026 17:26 | 300 | 6.19 |
| 06/24/2026 17:26 | 340 | 6.195 |
| 06/24/2026 17:26 | 269 | 6.195 |
| 06/24/2026 17:26 | 354 | 6.20 |
| 06/24/2026 17:26 | 242 | 6.20 |
| 06/24/2026 17:26 | 250 | 6.20 |
| 06/24/2026 17:25 | 76 | 6.21 |
| 06/24/2026 17:25 | 179 | 6.21 |
| 06/24/2026 17:25 | 308 | 6.21 |
| 06/24/2026 17:25 | 108 | 6.21 |
| 06/24/2026 17:25 | 52 | 6.205 |
| 06/24/2026 17:25 | 228 | 6.205 |
| 06/24/2026 17:25 | 86 | 6.195 |
| 06/24/2026 17:25 | 315 | 6.20 |
| 06/24/2026 17:25 | 308 | 6.20 |
| 06/24/2026 17:25 | 190 | 6.205 |
| 06/24/2026 17:25 | 351 | 6.205 |
| 06/24/2026 17:25 | 250 | 6.205 |
| 06/24/2026 17:24 | 307 | 6.21 |
| 06/24/2026 17:23 | 442 | 6.21 |
| 06/24/2026 17:23 | 585 | 6.21 |
| 06/24/2026 17:23 | 192 | 6.205 |
| 06/24/2026 17:23 | 763 | 6.205 |
| 06/24/2026 17:22 | 7 | 6.21 |
| 06/24/2026 17:22 | 216 | 6.21 |
| 06/24/2026 17:21 | 214 | 6.205 |
| 06/24/2026 17:21 | 30 | 6.205 |
| 06/24/2026 17:20 | 307 | 6.205 |
| 06/24/2026 17:19 | 500 | 6.195 |
| 06/24/2026 17:18 | 253 | 6.20 |
| 06/24/2026 17:18 | 311 | 6.20 |
| 06/24/2026 17:18 | 698 | 6.20 |
| 06/24/2026 17:18 | 575 | 6.20 |
| 06/24/2026 17:17 | 10 | 6.20 |
| 06/24/2026 17:17 | 9 | 6.195 |
| 06/24/2026 17:17 | 33 | 6.195 |
| 06/24/2026 17:17 | 271 | 6.195 |
| 06/24/2026 17:17 | 10 | 6.20 |
| 06/24/2026 17:17 | 15 | 6.20 |
| 06/24/2026 17:16 | 184 | 6.20 |
| 06/24/2026 17:16 | 123 | 6.20 |
| 06/24/2026 17:15 | 127 | 6.20 |
| 06/24/2026 17:15 | 180 | 6.20 |
| 06/24/2026 17:14 | 4 | 6.20 |
| 06/24/2026 17:14 | 307 | 6.20 |
| 06/24/2026 17:13 | 1780 | 6.195 |
| 06/24/2026 17:13 | 2022 | 6.195 |
| 06/24/2026 17:13 | 1205 | 6.195 |
| 06/24/2026 17:13 | 876 | 6.19 |
| 06/24/2026 17:13 | 221 | 6.185 |
| 06/24/2026 17:13 | 44 | 6.185 |
| 06/24/2026 17:13 | 735 | 6.185 |
| 06/24/2026 17:13 | 226 | 6.185 |
| 06/24/2026 17:13 | 173 | 6.185 |
| 06/24/2026 17:10 | 307 | 6.185 |
| 06/24/2026 17:07 | 100 | 6.18 |
| 06/24/2026 17:05 | 37 | 6.18 |
| 06/24/2026 17:05 | 77 | 6.18 |
| 06/24/2026 17:05 | 971 | 6.185 |
| 06/24/2026 17:05 | 62 | 6.185 |
| 06/24/2026 17:05 | 2012 | 6.18 |
| 06/24/2026 17:03 | 834 | 6.18 |
| 06/24/2026 17:03 | 56 | 6.175 |
| 06/24/2026 17:03 | 311 | 6.17 |
| 06/24/2026 17:03 | 243 | 6.17 |
| 06/24/2026 17:03 | 1412 | 6.18 |
| 06/24/2026 17:03 | 221 | 6.175 |
| 06/24/2026 17:03 | 4 | 6.175 |
| 06/24/2026 17:03 | 100 | 6.185 |
| 06/24/2026 17:03 | 739 | 6.18 |
| 06/24/2026 17:03 | 1061 | 6.185 |
| 06/24/2026 17:03 | 41 | 6.185 |
| 06/24/2026 17:03 | 4 | 6.185 |
| 06/24/2026 17:03 | 4 | 6.185 |
| 06/24/2026 17:03 | 271 | 6.18 |
| 06/24/2026 17:03 | 19 | 6.18 |
| 06/24/2026 17:03 | 927 | 6.18 |
| 06/24/2026 17:03 | 585 | 6.18 |
| 06/24/2026 16:58 | 425 | 6.185 |
| 06/24/2026 16:58 | 44 | 6.19 |
| 06/24/2026 16:58 | 263 | 6.19 |
| 06/24/2026 16:57 | 250 | 6.185 |
| 06/24/2026 16:56 | 240 | 6.18 |
| 06/24/2026 16:56 | 158 | 6.18 |
| 06/24/2026 16:55 | 57 | 6.19 |
| 06/24/2026 16:55 | 250 | 6.19 |
| 06/24/2026 16:54 | 1500 | 6.18 |
| 06/24/2026 16:54 | 458 | 6.185 |
| 06/24/2026 16:54 | 120 | 6.185 |
| 06/24/2026 16:52 | 129 | 6.19 |
| 06/24/2026 16:52 | 714 | 6.19 |
| 06/24/2026 16:52 | 307 | 6.19 |
| 06/24/2026 16:51 | 175 | 6.185 |
| 06/24/2026 16:49 | 709 | 6.175 |
| 06/24/2026 16:49 | 451 | 6.175 |
| 06/24/2026 16:49 | 13 | 6.175 |
| 06/24/2026 16:47 | 33 | 6.155 |
| 06/24/2026 16:47 | 87 | 6.155 |
| 06/24/2026 16:47 | 4 | 6.155 |
| 06/24/2026 16:46 | 310 | 6.16 |
| 06/24/2026 16:46 | 256 | 6.17 |
| 06/24/2026 16:46 | 1120 | 6.17 |
| 06/24/2026 16:46 | 628 | 6.17 |
| 06/24/2026 16:46 | 252 | 6.17 |
| 06/24/2026 16:46 | 1768 | 6.16 |
| 06/24/2026 16:46 | 808 | 6.16 |
| 06/24/2026 16:46 | 272 | 6.16 |
| 06/24/2026 16:46 | 148 | 6.165 |
| 06/24/2026 16:46 | 15 | 6.165 |
| 06/24/2026 16:45 | 12 | 6.165 |
| 06/24/2026 16:38 | 308 | 6.155 |
| 06/24/2026 16:38 | 205 | 6.155 |
| 06/24/2026 16:37 | 242 | 6.145 |
| 06/24/2026 16:37 | 340 | 6.145 |
| 06/24/2026 16:37 | 79 | 6.145 |
| 06/24/2026 16:37 | 237 | 6.145 |
| 06/24/2026 16:37 | 225 | 6.145 |
| 06/24/2026 16:37 | 1134 | 6.15 |
| 06/24/2026 16:37 | 740 | 6.15 |
| 06/24/2026 16:37 | 284 | 6.15 |
| 06/24/2026 16:37 | 1586 | 6.15 |
| 06/24/2026 16:37 | 777 | 6.15 |
| 06/24/2026 16:35 | 225 | 6.15 |
| 06/24/2026 16:34 | 146 | 6.155 |
| 06/24/2026 16:33 | 237 | 6.155 |
| 06/24/2026 16:33 | 812 | 6.15 |
| 06/24/2026 16:33 | 315 | 6.15 |
| 06/24/2026 16:33 | 310 | 6.15 |
| 06/24/2026 16:33 | 249 | 6.15 |
| 06/24/2026 16:33 | 158 | 6.155 |
| 06/24/2026 16:33 | 19 | 6.155 |
| 06/24/2026 16:33 | 1868 | 6.16 |
| 06/24/2026 16:33 | 771 | 6.155 |
| 06/24/2026 16:33 | 256 | 6.155 |
| 06/24/2026 16:33 | 250 | 6.165 |
| 06/24/2026 16:33 | 349 | 6.165 |
| 06/24/2026 16:33 | 308 | 6.165 |
| 06/24/2026 16:33 | 1780 | 6.16 |
| 06/24/2026 16:33 | 349 | 6.16 |
| 06/24/2026 16:33 | 234 | 6.16 |
| 06/24/2026 16:33 | 280 | 6.16 |
| 06/24/2026 16:33 | 152 | 6.16 |
| 06/24/2026 16:33 | 306 | 6.16 |
| 06/24/2026 16:33 | 334 | 6.16 |
| 06/24/2026 16:33 | 244 | 6.15 |
| 06/24/2026 16:33 | 250 | 6.15 |
| 06/24/2026 16:33 | 409 | 6.15 |
| 06/24/2026 16:33 | 250 | 6.15 |
| 06/24/2026 16:33 | 228 | 6.15 |
| 06/24/2026 16:33 | 296 | 6.15 |
| 06/24/2026 16:33 | 226 | 6.15 |
| 06/24/2026 16:33 | 210 | 6.15 |
| 06/24/2026 16:33 | 250 | 6.15 |
| 06/24/2026 16:33 | 281 | 6.155 |
| 06/24/2026 16:33 | 349 | 6.155 |
| 06/24/2026 16:33 | 799 | 6.155 |
| 06/24/2026 16:33 | 319 | 6.155 |
| 06/24/2026 16:33 | 256 | 6.155 |
| 06/24/2026 16:33 | 245 | 6.16 |
| 06/24/2026 16:33 | 255 | 6.16 |
| 06/24/2026 16:33 | 311 | 6.16 |
| 06/24/2026 16:33 | 250 | 6.16 |
| 06/24/2026 16:33 | 1479 | 6.16 |
| 06/24/2026 16:33 | 1800 | 6.16 |
| 06/24/2026 16:33 | 437 | 6.16 |
| 06/24/2026 16:33 | 22952 | 6.16 |
| 06/24/2026 16:33 | 1860 | 6.155 |
| 06/24/2026 16:33 | 1867 | 6.155 |
| 06/24/2026 16:32 | 1860 | 6.155 |
| 06/24/2026 16:32 | 852 | 6.155 |
| 06/24/2026 16:32 | 1009 | 6.155 |
| 06/24/2026 16:31 | 338 | 6.15 |
| 06/24/2026 16:31 | 1395 | 6.15 |
| 06/24/2026 16:31 | 533 | 6.15 |
| 06/24/2026 16:31 | 298 | 6.15 |
| 06/24/2026 16:31 | 12 | 6.15 |
| 06/24/2026 16:31 | 1424 | 6.145 |
| 06/24/2026 16:30 | 436 | 6.145 |
| 06/24/2026 16:30 | 177 | 6.145 |
| 06/24/2026 16:30 | 257 | 6.14 |
| 06/24/2026 16:30 | 1856 | 6.135 |
| 06/24/2026 16:29 | 197 | 6.13 |
| 06/24/2026 16:29 | 138 | 6.13 |
| 06/24/2026 16:28 | 1712 | 6.135 |
| 06/24/2026 16:28 | 156 | 6.135 |
| 06/24/2026 16:28 | 151 | 6.135 |
| 06/24/2026 16:27 | 125 | 6.13 |
| 06/24/2026 16:27 | 100 | 6.13 |
| 06/24/2026 16:27 | 1860 | 6.125 |
| 06/24/2026 16:27 | 4 | 6.125 |
| 06/24/2026 16:24 | 1591 | 6.13 |
| 06/24/2026 16:23 | 237 | 6.12 |
| 06/24/2026 16:23 | 312 | 6.12 |
| 06/24/2026 16:23 | 201 | 6.12 |
| 06/24/2026 16:23 | 250 | 6.12 |
| 06/24/2026 16:23 | 248 | 6.125 |
| 06/24/2026 16:23 | 833 | 6.125 |
| 06/24/2026 16:23 | 219 | 6.125 |
| 06/24/2026 16:23 | 2000 | 6.13 |
| 06/24/2026 16:23 | 1871 | 6.125 |
| 06/24/2026 16:22 | 212 | 6.12 |
| 06/24/2026 16:20 | 106 | 6.12 |
| 06/24/2026 16:20 | 4 | 6.12 |
| 06/24/2026 16:20 | 213 | 6.12 |
| 06/24/2026 16:19 | 3 | 6.125 |
| 06/24/2026 16:19 | 35 | 6.125 |
| 06/24/2026 16:19 | 250 | 6.125 |
| 06/24/2026 16:19 | 94 | 6.125 |
| 06/24/2026 16:19 | 621 | 6.125 |
| 06/24/2026 16:18 | 5 | 6.125 |
| 06/24/2026 16:18 | 22 | 6.125 |
| 06/24/2026 16:18 | 423 | 6.125 |
| 06/24/2026 16:18 | 1874 | 6.12 |
| 06/24/2026 16:18 | 1556 | 6.12 |
| 06/24/2026 16:18 | 307 | 6.12 |
| 06/24/2026 16:16 | 26 | 6.125 |
| 06/24/2026 16:16 | 281 | 6.125 |
| 06/24/2026 16:14 | 307 | 6.125 |
| 06/24/2026 16:14 | 307 | 6.125 |
| 06/24/2026 16:13 | 307 | 6.125 |
| 06/24/2026 16:11 | 302 | 6.125 |
| 06/24/2026 16:11 | 5 | 6.125 |
| 06/24/2026 16:09 | 1500 | 6.12 |
| 06/24/2026 16:09 | 1071 | 6.12 |
| 06/24/2026 16:09 | 57 | 6.12 |
| 06/24/2026 16:09 | 250 | 6.12 |
| 06/24/2026 16:07 | 225 | 6.12 |
| 06/24/2026 16:07 | 209 | 6.12 |
| 06/24/2026 16:07 | 1797 | 6.12 |
| 06/24/2026 16:07 | 71 | 6.12 |
| 06/24/2026 16:07 | 236 | 6.12 |
| 06/24/2026 16:06 | 64 | 6.12 |
| 06/24/2026 16:06 | 243 | 6.12 |
| 06/24/2026 16:01 | 744 | 6.105 |
| 06/24/2026 16:01 | 763 | 6.105 |
| 06/24/2026 16:01 | 265 | 6.115 |
| 06/24/2026 16:01 | 42 | 6.115 |
| 06/24/2026 16:00 | 230 | 6.115 |
| 06/24/2026 15:58 | 161 | 6.115 |
| 06/24/2026 15:58 | 146 | 6.115 |
| 06/24/2026 15:58 | 10 | 6.115 |
| 06/24/2026 15:55 | 174 | 6.115 |
| 06/24/2026 15:55 | 371 | 6.115 |
| 06/24/2026 15:55 | 250 | 6.115 |
| 06/24/2026 15:55 | 316 | 6.11 |
| 06/24/2026 15:55 | 304 | 6.11 |
| 06/24/2026 15:55 | 235 | 6.11 |
| 06/24/2026 15:55 | 377 | 6.11 |
| 06/24/2026 15:55 | 303 | 6.105 |
| 06/24/2026 15:55 | 295 | 6.105 |
| 06/24/2026 15:55 | 250 | 6.105 |
| 06/24/2026 15:55 | 57 | 6.105 |
| 06/24/2026 15:55 | 250 | 6.105 |
| 06/24/2026 15:51 | 207 | 6.095 |
| 06/24/2026 15:50 | 250 | 6.10 |
| 06/24/2026 15:50 | 273 | 6.105 |
| 06/24/2026 15:50 | 238 | 6.105 |
| 06/24/2026 15:50 | 12 | 6.105 |
| 06/24/2026 15:50 | 621 | 6.10 |
| 06/24/2026 15:50 | 253 | 6.10 |
| 06/24/2026 15:50 | 183 | 6.10 |
| 06/24/2026 15:50 | 250 | 6.10 |
| 06/24/2026 15:50 | 1000 | 6.09 |
| 06/24/2026 15:48 | 322 | 6.085 |
| 06/24/2026 15:48 | 250 | 6.085 |
| 06/24/2026 15:48 | 314 | 6.09 |
| 06/24/2026 15:48 | 287 | 6.08 |
| 06/24/2026 15:48 | 324 | 6.08 |
| 06/24/2026 15:48 | 790 | 6.085 |
| 06/24/2026 15:48 | 329 | 6.085 |
| 06/24/2026 15:48 | 287 | 6.085 |
| 06/24/2026 15:48 | 250 | 6.085 |
| 06/24/2026 15:48 | 205 | 6.09 |
| 06/24/2026 15:48 | 25 | 6.09 |
| 06/24/2026 15:48 | 43 | 6.09 |
| 06/24/2026 15:48 | 112 | 6.09 |
| 06/24/2026 15:45 | 14 | 6.09 |
| 06/24/2026 15:45 | 2 | 6.09 |
| 06/24/2026 15:45 | 69 | 6.09 |
| 06/24/2026 15:40 | 763 | 6.085 |
| 06/24/2026 15:40 | 214 | 6.085 |
| 06/24/2026 15:33 | 148 | 6.095 |
| 06/24/2026 15:32 | 407 | 6.09 |
| 06/24/2026 15:32 | 155 | 6.09 |
| 06/24/2026 15:31 | 103 | 6.09 |
| 06/24/2026 15:31 | 347 | 6.09 |
| 06/24/2026 15:31 | 194 | 6.09 |
| 06/24/2026 15:27 | 100 | 6.09 |
| 06/24/2026 15:24 | 217 | 6.08 |
| 06/24/2026 15:24 | 63 | 6.08 |
| 06/24/2026 15:17 | 169 | 6.075 |
| 06/24/2026 15:16 | 237 | 6.06 |
| 06/24/2026 15:16 | 928 | 6.06 |
| 06/24/2026 15:16 | 500 | 6.06 |
| 06/24/2026 15:16 | 3000 | 6.06 |
| 06/24/2026 15:16 | 400 | 6.06 |
| 06/24/2026 15:16 | 324 | 6.06 |
| 06/24/2026 15:16 | 305 | 6.065 |
| 06/24/2026 15:16 | 400 | 6.065 |
| 06/24/2026 15:16 | 288 | 6.07 |
| 06/24/2026 15:16 | 304 | 6.07 |
| 06/24/2026 15:16 | 131 | 6.07 |
| 06/24/2026 15:16 | 250 | 6.07 |
| 06/24/2026 15:16 | 245 | 6.075 |
| 06/24/2026 15:16 | 139 | 6.075 |
| 06/24/2026 15:16 | 38 | 6.08 |
| 06/24/2026 15:15 | 79 | 6.075 |
| 06/24/2026 15:15 | 1 | 6.075 |
| 06/24/2026 15:15 | 20 | 6.075 |
| 06/24/2026 15:15 | 29 | 6.075 |
| 06/24/2026 15:09 | 192 | 6.085 |
| 06/24/2026 15:07 | 104 | 6.085 |
| 06/24/2026 15:06 | 244 | 6.10 |
| 06/24/2026 15:06 | 250 | 6.10 |
| 06/24/2026 15:06 | 506 | 6.10 |
| 06/24/2026 15:04 | 167 | 6.085 |
| 06/24/2026 15:03 | 57 | 6.10 |
| 06/24/2026 15:03 | 250 | 6.10 |
| 06/24/2026 15:02 | 331 | 6.09 |
| 06/24/2026 15:00 | 307 | 6.10 |
| 06/24/2026 15:00 | 153 | 6.085 |
| 06/24/2026 14:57 | 133 | 6.10 |
| 06/24/2026 14:57 | 174 | 6.10 |
| 06/24/2026 14:55 | 126 | 6.10 |
| 06/24/2026 14:55 | 181 | 6.10 |
| 06/24/2026 14:53 | 110 | 6.10 |
| 06/24/2026 14:53 | 300 | 6.10 |
| 06/24/2026 14:53 | 245 | 6.10 |
| 06/24/2026 14:49 | 164 | 6.08 |
| 06/24/2026 14:49 | 4 | 6.08 |
| 06/24/2026 14:49 | 292 | 6.08 |
| 06/24/2026 14:49 | 200 | 6.08 |
| 06/24/2026 14:49 | 250 | 6.08 |
| 06/24/2026 14:47 | 187 | 6.10 |
| 06/24/2026 14:44 | 56 | 6.10 |
| 06/24/2026 14:44 | 251 | 6.10 |
| 06/24/2026 14:41 | 53 | 6.10 |
| 06/24/2026 14:41 | 4 | 6.10 |
| 06/24/2026 14:41 | 250 | 6.10 |
| 06/24/2026 14:39 | 137 | 6.085 |
| 06/24/2026 14:39 | 72 | 6.105 |
| 06/24/2026 14:39 | 235 | 6.105 |
| 06/24/2026 14:38 | 1 | 6.09 |
| 06/24/2026 14:37 | 155 | 6.09 |
| 06/24/2026 14:36 | 191 | 6.105 |
| 06/24/2026 14:36 | 63 | 6.105 |
| 06/24/2026 14:36 | 53 | 6.105 |
| 06/24/2026 14:33 | 16 | 6.105 |
| 06/24/2026 14:33 | 291 | 6.105 |
| 06/24/2026 14:32 | 250 | 6.095 |
| 06/24/2026 14:30 | 191 | 6.11 |
| 06/24/2026 14:30 | 116 | 6.11 |
| 06/24/2026 14:30 | 35 | 6.095 |
| 06/24/2026 14:30 | 54 | 6.095 |
| 06/24/2026 14:28 | 92 | 6.095 |
| 06/24/2026 14:28 | 158 | 6.095 |
| 06/24/2026 14:27 | 307 | 6.11 |
| 06/24/2026 14:27 | 100 | 6.095 |
| 06/24/2026 14:24 | 7 | 6.11 |
| 06/24/2026 14:24 | 300 | 6.11 |
| 06/24/2026 14:24 | 250 | 6.095 |
| 06/24/2026 14:24 | 193 | 6.10 |
| 06/24/2026 14:24 | 567 | 6.10 |
| 06/24/2026 14:21 | 307 | 6.12 |
| 06/24/2026 14:18 | 57 | 6.115 |
| 06/24/2026 14:18 | 250 | 6.115 |
| 06/24/2026 14:16 | 255 | 6.115 |
| 06/24/2026 14:16 | 395 | 6.115 |
| 06/24/2026 14:16 | 61 | 6.115 |
| 06/24/2026 14:16 | 101 | 6.11 |
| 06/24/2026 14:16 | 95 | 6.11 |
| 06/24/2026 14:16 | 200 | 6.11 |
| 06/24/2026 14:16 | 52 | 6.11 |
| 06/24/2026 14:16 | 6 | 6.11 |
| 06/24/2026 14:15 | 37 | 6.11 |
| 06/24/2026 14:15 | 1 | 6.11 |
| 06/24/2026 14:15 | 111 | 6.11 |
| 06/24/2026 14:15 | 268 | 6.11 |
| 06/24/2026 14:15 | 251 | 6.11 |
| 06/24/2026 14:15 | 18 | 6.11 |
| 06/24/2026 14:15 | 307 | 6.11 |
| 06/24/2026 14:13 | 112 | 6.105 |
| 06/24/2026 14:13 | 193 | 6.105 |
| 06/24/2026 14:13 | 344 | 6.105 |
| 06/24/2026 14:08 | 307 | 6.10 |
| 06/24/2026 14:08 | 478 | 6.10 |
| 06/24/2026 14:08 | 272 | 6.10 |
| 06/24/2026 14:08 | 250 | 6.10 |
| 06/24/2026 14:05 | 120 | 6.10 |
| 06/24/2026 14:05 | 158 | 6.10 |
| 06/24/2026 14:05 | 159 | 6.10 |
| 06/24/2026 14:05 | 148 | 6.10 |
| 06/24/2026 14:04 | 250 | 6.095 |
| 06/24/2026 14:04 | 143 | 6.09 |
| 06/24/2026 14:02 | 88 | 6.085 |
| 06/24/2026 14:00 | 212 | 6.095 |
| 06/24/2026 14:00 | 318 | 6.095 |
| 06/24/2026 14:00 | 325 | 6.095 |
| 06/24/2026 14:00 | 293 | 6.095 |
| 06/24/2026 14:00 | 150 | 6.095 |
| 06/24/2026 13:57 | 203 | 6.08 |
| 06/24/2026 13:57 | 288 | 6.08 |
| 06/24/2026 13:57 | 267 | 6.08 |
| 06/24/2026 13:57 | 100 | 6.08 |
| 06/24/2026 13:57 | 250 | 6.085 |
| 06/24/2026 13:50 | 10 | 6.09 |
| 06/24/2026 13:50 | 1 | 6.09 |
| 06/24/2026 13:50 | 296 | 6.09 |
| 06/24/2026 13:49 | 315 | 6.07 |
| 06/24/2026 13:49 | 159 | 6.07 |
| 06/24/2026 13:49 | 161 | 6.075 |
| 06/24/2026 13:49 | 250 | 6.075 |
| 06/24/2026 13:49 | 156 | 6.075 |
| 06/24/2026 13:49 | 250 | 6.075 |
| 06/24/2026 13:49 | 324 | 6.075 |
| 06/24/2026 13:49 | 154 | 6.075 |
| 06/24/2026 13:49 | 250 | 6.075 |
| 06/24/2026 13:49 | 324 | 6.07 |
| 06/24/2026 13:49 | 292 | 6.07 |
| 06/24/2026 13:49 | 36 | 6.07 |
| 06/24/2026 13:49 | 160 | 6.075 |
| 06/24/2026 13:49 | 446 | 6.075 |
| 06/24/2026 13:49 | 283 | 6.075 |
| 06/24/2026 13:49 | 250 | 6.075 |
| 06/24/2026 13:46 | 5 | 6.085 |
| 06/24/2026 13:46 | 195 | 6.085 |
| 06/24/2026 13:43 | 121 | 6.065 |
| 06/24/2026 13:36 | 307 | 6.085 |
| 06/24/2026 13:35 | 19 | 6.085 |
| 06/24/2026 13:30 | 93 | 6.075 |
| 06/24/2026 13:30 | 2 | 6.09 |
| 06/24/2026 13:29 | 238 | 6.085 |
| 06/24/2026 13:29 | 10 | 6.085 |
| 06/24/2026 13:24 | 147 | 6.08 |
| 06/24/2026 13:24 | 106 | 6.08 |
| 06/24/2026 13:24 | 43 | 6.08 |
| 06/24/2026 13:24 | 293 | 6.08 |
| 06/24/2026 13:20 | 250 | 6.075 |
| 06/24/2026 13:20 | 314 | 6.07 |
| 06/24/2026 13:20 | 250 | 6.075 |
| 06/24/2026 13:20 | 250 | 6.075 |
| 06/24/2026 13:19 | 40 | 6.075 |
| 06/24/2026 13:18 | 773 | 6.075 |
| 06/24/2026 13:18 | 100 | 6.075 |
| 06/24/2026 13:18 | 390 | 6.075 |
| 06/24/2026 13:04 | 140 | 6.08 |
| 06/24/2026 13:00 | 136 | 6.085 |
| 06/24/2026 13:00 | 207 | 6.085 |
| 06/24/2026 13:00 | 131 | 6.085 |
| 06/24/2026 13:00 | 119 | 6.085 |
| 06/24/2026 12:59 | 283 | 6.08 |
| 06/24/2026 12:59 | 255 | 6.09 |
| 06/24/2026 12:59 | 52 | 6.09 |
| 06/24/2026 12:57 | 140 | 6.08 |
| 06/24/2026 12:56 | 307 | 6.09 |
| 06/24/2026 12:53 | 147 | 6.08 |
| 06/24/2026 12:52 | 79 | 6.09 |
| 06/24/2026 12:52 | 14 | 6.09 |
| 06/24/2026 12:52 | 214 | 6.09 |
| 06/24/2026 12:51 | 100 | 6.09 |
| 06/24/2026 12:51 | 450 | 6.09 |
| 06/24/2026 12:49 | 250 | 6.08 |
| 06/24/2026 12:49 | 288 | 6.09 |
| 06/24/2026 12:48 | 120 | 6.08 |
| 06/24/2026 12:48 | 130 | 6.08 |
| 06/24/2026 12:46 | 28 | 6.09 |
| 06/24/2026 12:42 | 88 | 6.085 |
| 06/24/2026 12:39 | 81 | 6.085 |
| 06/24/2026 12:39 | 226 | 6.085 |
| 06/24/2026 12:35 | 91 | 6.075 |
| 06/24/2026 12:28 | 307 | 6.08 |
| 06/24/2026 12:25 | 20 | 6.08 |
| 06/24/2026 12:25 | 287 | 6.08 |
| 06/24/2026 12:24 | 62 | 6.08 |
| 06/24/2026 12:24 | 28 | 6.08 |
| 06/24/2026 12:22 | 474 | 6.075 |
| 06/24/2026 12:22 | 100 | 6.075 |
| 06/24/2026 12:22 | 4 | 6.08 |
| 06/24/2026 12:22 | 86 | 6.08 |
| 06/24/2026 12:22 | 221 | 6.08 |
| 06/24/2026 12:17 | 297 | 6.075 |
| 06/24/2026 12:13 | 231 | 6.065 |
| 06/24/2026 12:13 | 260 | 6.065 |
| 06/24/2026 12:13 | 16 | 6.065 |
| 06/24/2026 12:08 | 806 | 6.055 |
| 06/24/2026 12:08 | 136 | 6.05 |
| 06/24/2026 12:08 | 500 | 6.05 |
| 06/24/2026 12:08 | 150 | 6.05 |
| 06/24/2026 12:08 | 641 | 6.055 |
| 06/24/2026 12:08 | 400 | 6.06 |
| 06/24/2026 12:05 | 57 | 6.07 |
| 06/24/2026 12:05 | 250 | 6.07 |
| 06/24/2026 12:02 | 250 | 6.055 |
| 06/24/2026 12:02 | 1500 | 6.06 |
| 06/24/2026 12:00 | 250 | 6.055 |
| 06/24/2026 11:58 | 69 | 6.075 |
| 06/24/2026 11:58 | 380 | 6.075 |
| 06/24/2026 11:58 | 301 | 6.075 |
| 06/24/2026 11:58 | 250 | 6.07 |
| 06/24/2026 11:57 | 230 | 6.07 |
| 06/24/2026 11:57 | 56 | 6.07 |
| 06/24/2026 11:56 | 119 | 6.06 |
| 06/24/2026 11:55 | 7 | 6.07 |
| 06/24/2026 11:50 | 485 | 6.07 |
| 06/24/2026 11:50 | 83 | 6.07 |
| 06/24/2026 11:50 | 83 | 6.07 |
| 06/24/2026 11:50 | 5 | 6.075 |
| 06/24/2026 11:50 | 1 | 6.075 |
| 06/24/2026 11:50 | 22 | 6.075 |
| 06/24/2026 11:48 | 47 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:47 | 1 | 6.075 |
| 06/24/2026 11:46 | 1 | 6.075 |
| 06/24/2026 11:46 | 1 | 6.075 |
| 06/24/2026 11:46 | 1 | 6.075 |
| 06/24/2026 11:46 | 1 | 6.075 |
| 06/24/2026 11:46 | 1 | 6.075 |
| 06/24/2026 11:46 | 5 | 6.075 |
| 06/24/2026 11:43 | 266 | 6.085 |
| 06/24/2026 11:43 | 41 | 6.085 |
| 06/24/2026 11:41 | 273 | 6.085 |
| 06/24/2026 11:41 | 34 | 6.085 |
| 06/24/2026 11:40 | 118 | 6.07 |
| 06/24/2026 11:40 | 29 | 6.07 |
| 06/24/2026 11:34 | 16 | 6.075 |
| 06/24/2026 11:34 | 16 | 6.075 |
| 06/24/2026 11:34 | 211 | 6.08 |
| 06/24/2026 11:34 | 296 | 6.08 |
| 06/24/2026 11:34 | 100 | 6.08 |
| 06/24/2026 11:34 | 124 | 6.08 |
| 06/24/2026 11:28 | 145 | 6.085 |
| 06/24/2026 11:26 | 895 | 6.085 |
| 06/24/2026 11:26 | 361 | 6.085 |
| 06/24/2026 11:26 | 829 | 6.085 |
| 06/24/2026 11:26 | 1915 | 6.09 |
| 06/24/2026 11:24 | 122 | 6.085 |
| 06/24/2026 11:24 | 223 | 6.10 |
| 06/24/2026 11:24 | 84 | 6.10 |
| 06/24/2026 11:22 | 100 | 6.095 |
| 06/24/2026 11:21 | 383 | 6.10 |
| 06/24/2026 11:21 | 262 | 6.10 |
| 06/24/2026 11:21 | 170 | 6.10 |
| 06/24/2026 11:18 | 144 | 6.095 |
| 06/24/2026 11:18 | 163 | 6.095 |
| 06/24/2026 11:18 | 156 | 6.08 |
| 06/24/2026 11:15 | 46 | 6.075 |
| 06/24/2026 11:15 | 57 | 6.09 |
| 06/24/2026 11:15 | 250 | 6.09 |
| 06/24/2026 11:13 | 58 | 6.08 |
| 06/24/2026 11:12 | 57 | 6.09 |
| 06/24/2026 11:12 | 250 | 6.09 |
| 06/24/2026 11:09 | 154 | 6.085 |
| 06/24/2026 11:09 | 50 | 6.085 |
| 06/24/2026 11:08 | 200 | 6.065 |
| 06/24/2026 11:05 | 285 | 6.06 |
| 06/24/2026 11:05 | 268 | 6.06 |
| 06/24/2026 11:05 | 319 | 6.095 |
| 06/24/2026 11:05 | 305 | 6.095 |
| 06/24/2026 11:05 | 125 | 6.09 |
| 06/24/2026 11:05 | 180 | 6.09 |
| 06/24/2026 11:05 | 299 | 6.09 |
| 06/24/2026 11:05 | 281 | 6.09 |
| 06/24/2026 11:05 | 340 | 6.085 |
| 06/24/2026 11:05 | 13 | 6.08 |
| 06/24/2026 11:05 | 212 | 6.08 |
| 06/24/2026 11:05 | 137 | 6.08 |
| 06/24/2026 11:05 | 168 | 6.08 |
| 06/24/2026 11:05 | 284 | 6.08 |
| 06/24/2026 11:05 | 250 | 6.08 |
| 06/24/2026 11:05 | 192 | 6.06 |
| 06/24/2026 11:05 | 1100 | 6.065 |
| 06/24/2026 11:05 | 257 | 6.065 |
| 06/24/2026 11:05 | 2549 | 6.08 |
| 06/24/2026 11:05 | 260 | 6.08 |
| 06/24/2026 11:05 | 202 | 6.08 |
| 06/24/2026 11:04 | 179 | 6.105 |
| 06/24/2026 11:04 | 128 | 6.105 |
| 06/24/2026 11:03 | 250 | 6.085 |
| 06/24/2026 11:02 | 54 | 6.105 |
| 06/24/2026 11:02 | 253 | 6.105 |
| 06/24/2026 10:56 | 307 | 6.095 |
| 06/24/2026 10:55 | 167 | 6.07 |
| 06/24/2026 10:52 | 50 | 6.075 |
| 06/24/2026 10:47 | 100 | 6.085 |
| 06/24/2026 10:45 | 300 | 6.09 |
| 06/24/2026 10:45 | 100 | 6.11 |
| 06/24/2026 10:44 | 100 | 6.105 |
| 06/24/2026 10:43 | 150 | 6.11 |
| 06/24/2026 10:42 | 88 | 6.11 |
| 06/24/2026 10:39 | 202 | 6.085 |
| 06/24/2026 10:39 | 273 | 6.085 |
| 06/24/2026 10:39 | 250 | 6.085 |
| 06/24/2026 10:39 | 290 | 6.105 |
| 06/24/2026 10:38 | 57 | 6.115 |
| 06/24/2026 10:38 | 250 | 6.115 |
| 06/24/2026 10:36 | 253 | 6.12 |
| 06/24/2026 10:36 | 678 | 6.12 |
| 06/24/2026 10:36 | 628 | 6.125 |
| 06/24/2026 10:36 | 209 | 6.125 |
| 06/24/2026 10:36 | 299 | 6.125 |
| 06/24/2026 10:36 | 250 | 6.125 |
| 06/24/2026 10:36 | 1872 | 6.12 |
| 06/24/2026 10:36 | 178 | 6.12 |
| 06/24/2026 10:36 | 290 | 6.12 |
| 06/24/2026 10:36 | 9 | 6.115 |
| 06/24/2026 10:36 | 303 | 6.115 |
| 06/24/2026 10:34 | 692 | 6.11 |
| 06/24/2026 10:34 | 1808 | 6.11 |
| 06/24/2026 10:33 | 35 | 6.12 |
| 06/24/2026 10:33 | 272 | 6.12 |
| 06/24/2026 10:31 | 307 | 6.12 |
| 06/24/2026 10:29 | 806 | 6.12 |
| 06/24/2026 10:29 | 307 | 6.12 |
| 06/24/2026 10:27 | 57 | 6.115 |
| 06/24/2026 10:27 | 250 | 6.115 |
| 06/24/2026 10:25 | 307 | 6.12 |
| 06/24/2026 10:23 | 307 | 6.12 |
| 06/24/2026 10:22 | 265 | 6.115 |
| 06/24/2026 10:22 | 298 | 6.115 |
| 06/24/2026 10:22 | 52 | 6.115 |
| 06/24/2026 10:19 | 604 | 6.11 |
| 06/24/2026 10:17 | 89 | 6.105 |
| 06/24/2026 10:17 | 276 | 6.11 |
| 06/24/2026 10:16 | 192 | 6.12 |
| 06/24/2026 10:16 | 245 | 6.115 |
| 06/24/2026 10:16 | 313 | 6.115 |
| 06/24/2026 10:16 | 250 | 6.115 |
| 06/24/2026 10:12 | 91 | 6.105 |
| 06/24/2026 10:11 | 123 | 6.105 |
| 06/24/2026 10:10 | 207 | 6.095 |
| 06/24/2026 10:10 | 295 | 6.095 |
| 06/24/2026 10:10 | 269 | 6.095 |
| 06/24/2026 10:10 | 996 | 6.10 |
| 06/24/2026 10:10 | 993 | 6.10 |
| 06/24/2026 10:10 | 307 | 6.10 |
| 06/24/2026 10:10 | 300 | 6.10 |
| 06/24/2026 10:10 | 299 | 6.105 |
| 06/24/2026 10:10 | 292 | 6.105 |
| 06/24/2026 10:10 | 93 | 6.105 |
| 06/24/2026 10:10 | 250 | 6.105 |
| 06/24/2026 10:10 | 99 | 6.11 |
| 06/24/2026 10:10 | 176 | 6.12 |
| 06/24/2026 10:10 | 307 | 6.12 |
| 06/24/2026 10:10 | 333 | 6.115 |
| 06/24/2026 10:10 | 132 | 6.115 |
| 06/24/2026 10:10 | 180 | 6.115 |
| 06/24/2026 10:08 | 308 | 6.095 |
| 06/24/2026 10:08 | 298 | 6.095 |
| 06/24/2026 10:08 | 251 | 6.095 |
| 06/24/2026 10:08 | 295 | 6.10 |
| 06/24/2026 10:08 | 98 | 6.10 |
| 06/24/2026 10:08 | 250 | 6.10 |
| 06/24/2026 10:08 | 298 | 6.11 |
| 06/24/2026 10:08 | 282 | 6.11 |
| 06/24/2026 10:08 | 285 | 6.105 |
| 06/24/2026 10:08 | 173 | 6.10 |
| 06/24/2026 10:07 | 57 | 6.10 |
| 06/24/2026 10:07 | 250 | 6.10 |
| 06/24/2026 10:07 | 44 | 6.09 |
| 06/24/2026 10:07 | 250 | 6.09 |
| 06/24/2026 10:07 | 313 | 6.09 |
| 06/24/2026 10:07 | 250 | 6.09 |
| 06/24/2026 10:07 | 232 | 6.09 |
| 06/24/2026 10:06 | 250 | 6.10 |
| 06/24/2026 10:06 | 176 | 6.10 |
| 06/24/2026 10:06 | 74 | 6.10 |
| 06/24/2026 10:04 | 244 | 6.10 |
| 06/24/2026 10:03 | 250 | 6.095 |
| 06/24/2026 10:03 | 121 | 6.08 |
| 06/24/2026 10:03 | 250 | 6.095 |
| 06/24/2026 10:01 | 250 | 6.095 |
| 06/24/2026 10:00 | 22 | 6.085 |
| 06/24/2026 10:00 | 265 | 6.085 |
| 06/24/2026 09:59 | 50 | 6.10 |
| 06/24/2026 09:59 | 250 | 6.10 |
| 06/24/2026 09:53 | 130 | 6.105 |
| 06/24/2026 09:53 | 75 | 6.105 |
| 06/24/2026 09:49 | 157 | 6.11 |
| 06/24/2026 09:48 | 148 | 6.115 |
| 06/24/2026 09:48 | 315 | 6.125 |
| 06/24/2026 09:48 | 990 | 6.125 |
| 06/24/2026 09:47 | 31 | 6.12 |
| 06/24/2026 09:47 | 307 | 6.12 |
| 06/24/2026 09:44 | 95 | 6.115 |
| 06/24/2026 09:44 | 145 | 6.115 |
| 06/24/2026 09:43 | 1 | 6.12 |
| 06/24/2026 09:43 | 285 | 6.115 |
| 06/24/2026 09:43 | 250 | 6.115 |
| 06/24/2026 09:43 | 151 | 6.105 |
| 06/24/2026 09:43 | 156 | 6.085 |
| 06/24/2026 09:43 | 61 | 6.10 |
| 06/24/2026 09:43 | 189 | 6.10 |
| 06/24/2026 09:43 | 250 | 6.10 |
| 06/24/2026 09:43 | 250 | 6.10 |
| 06/24/2026 09:43 | 250 | 6.10 |
| 06/24/2026 09:43 | 250 | 6.10 |
| 06/24/2026 09:43 | 130 | 6.095 |
| 06/24/2026 09:43 | 278 | 6.10 |
| 06/24/2026 09:43 | 131 | 6.10 |
| 06/24/2026 09:42 | 199 | 6.10 |
| 06/24/2026 09:42 | 200 | 6.10 |
| 06/24/2026 09:42 | 296 | 6.105 |
| 06/24/2026 09:42 | 253 | 6.105 |
| 06/24/2026 09:42 | 123 | 6.115 |
| 06/24/2026 09:42 | 130 | 6.12 |
| 06/24/2026 09:42 | 125 | 6.12 |
| 06/24/2026 09:42 | 5839 | 6.12 |
| 06/24/2026 09:42 | 1193 | 6.12 |
| 06/24/2026 09:42 | 12968 | 6.12 |
| 06/24/2026 09:42 | 1000 | 6.12 |
| 06/24/2026 09:42 | 2312 | 6.125 |
| 06/24/2026 09:42 | 480 | 6.125 |
| 06/24/2026 09:41 | 300 | 6.135 |
| 06/24/2026 09:41 | 250 | 6.135 |
| 06/24/2026 09:41 | 57 | 6.135 |
| 06/24/2026 09:41 | 250 | 6.135 |
| 06/24/2026 09:37 | 250 | 6.135 |
| 06/24/2026 09:37 | 127 | 6.13 |
| 06/24/2026 09:35 | 622 | 6.15 |
| 06/24/2026 09:35 | 126 | 6.15 |
| 06/24/2026 09:33 | 133 | 6.155 |
| 06/24/2026 09:33 | 307 | 6.16 |
| 06/24/2026 09:32 | 160 | 6.165 |
| 06/24/2026 09:32 | 1107 | 6.155 |
| 06/24/2026 09:32 | 208 | 6.155 |
| 06/24/2026 09:32 | 65 | 6.155 |
| 06/24/2026 09:31 | 365 | 6.165 |
| 06/24/2026 09:31 | 289 | 6.175 |
| 06/24/2026 09:30 | 572 | 6.17 |
| 06/24/2026 09:27 | 93 | 6.185 |
| 06/24/2026 09:26 | 262 | 6.18 |
| 06/24/2026 09:26 | 758 | 6.18 |
| 06/24/2026 09:25 | 35 | 6.175 |
| 06/24/2026 09:25 | 205 | 6.20 |
| 06/24/2026 09:25 | 65 | 6.20 |
| 06/24/2026 09:24 | 1796 | 6.205 |
| 06/24/2026 09:24 | 263 | 6.205 |
| 06/24/2026 09:24 | 371 | 6.205 |
| 06/24/2026 09:24 | 288 | 6.20 |
| 06/24/2026 09:24 | 260 | 6.20 |
| 06/24/2026 09:24 | 400 | 6.20 |
| 06/24/2026 09:23 | 103 | 6.19 |
| 06/24/2026 09:23 | 152 | 6.19 |
| 06/24/2026 09:23 | 730 | 6.185 |
| 06/24/2026 09:23 | 533 | 6.18 |
| 06/24/2026 09:23 | 200 | 6.18 |
| 06/24/2026 09:23 | 444 | 6.185 |
| 06/24/2026 09:23 | 272 | 6.19 |
| 06/24/2026 09:23 | 228 | 6.19 |
| 06/24/2026 09:23 | 322 | 6.185 |
| 06/24/2026 09:23 | 1098 | 6.185 |
| 06/24/2026 09:23 | 307 | 6.185 |
| 06/24/2026 09:22 | 293 | 6.18 |
| 06/24/2026 09:22 | 307 | 6.18 |
| 06/24/2026 09:21 | 109 | 6.18 |
| 06/24/2026 09:21 | 198 | 6.18 |
| 06/24/2026 09:19 | 57 | 6.18 |
| 06/24/2026 09:19 | 250 | 6.18 |
| 06/24/2026 09:17 | 700 | 6.18 |
| 06/24/2026 09:16 | 1 | 6.16 |
| 06/24/2026 09:16 | 1100 | 6.17 |
| 06/24/2026 09:16 | 904 | 6.17 |
| 06/24/2026 09:16 | 483 | 6.165 |
| 06/24/2026 09:16 | 686 | 6.165 |
| 06/24/2026 09:16 | 382 | 6.16 |
| 06/24/2026 09:12 | 4 | 6.155 |
| 06/24/2026 09:06 | 371 | 6.16 |
| 06/24/2026 09:06 | 307 | 6.16 |
| 06/24/2026 09:05 | 250 | 6.16 |
| 06/24/2026 09:00 | 304 | 6.17 |
| 06/24/2026 09:00 | 599 | 6.165 |
| 06/24/2026 09:00 | 1 | 6.165 |
| 06/24/2026 09:00 | 23 | 6.165 |
| 06/24/2026 09:00 | 480 | 6.165 |
| 06/24/2026 09:00 | 95 | 6.165 |
| 06/24/2026 09:00 | 138 | 6.165 |
| 06/24/2026 09:00 | 38 | 6.165 |
| 06/24/2026 09:00 | 46 | 6.165 |
| 06/24/2026 09:00 | 97 | 6.165 |
| 06/24/2026 09:00 | 62 | 6.165 |
| 06/24/2026 09:00 | 93 | 6.165 |
| 06/24/2026 09:00 | 73 | 6.165 |
| 06/24/2026 09:00 | 45 | 6.165 |
| 06/24/2026 09:00 | 13 | 6.165 |
| 06/24/2026 09:00 | 310 | 6.165 |
| 06/24/2026 09:00 | 84 | 6.165 |
| 06/24/2026 09:00 | 437 | 6.165 |
| 06/24/2026 09:00 | 479 | 6.165 |
| 06/24/2026 09:00 | 21 | 6.165 |