Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
13:58:36
|
Geld
27.02.2026 -
14:01:18
|
Geld Volumen |
Brief
27.02.2026 -
13:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
4.964
-0.041
(
-0.82% )
|
4.962
|
2'073 |
4.97
|
762 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 13:57 | 44 | 4.96 |
| 02/27/2026 13:57 | 1000 | 4.958 |
| 02/27/2026 13:42 | 17 | 4.95 |
| 02/27/2026 13:42 | 374 | 4.95 |
| 02/27/2026 13:42 | 350 | 4.952 |
| 02/27/2026 13:42 | 209 | 4.95 |
| 02/27/2026 13:42 | 94 | 4.95 |
| 02/27/2026 13:42 | 561 | 4.95 |
| 02/27/2026 13:22 | 175 | 4.958 |
| 02/27/2026 13:22 | 397 | 4.958 |
| 02/27/2026 13:22 | 216 | 4.958 |
| 02/27/2026 13:22 | 17 | 4.958 |
| 02/27/2026 13:17 | 164 | 4.968 |
| 02/27/2026 13:06 | 9 | 4.966 |
| 02/27/2026 13:06 | 491 | 4.966 |
| 02/27/2026 13:06 | 171 | 4.966 |
| 02/27/2026 13:05 | 125 | 4.966 |
| 02/27/2026 13:01 | 4 | 4.966 |
| 02/27/2026 13:01 | 46 | 4.966 |
| 02/27/2026 13:01 | 34 | 4.966 |
| 02/27/2026 13:01 | 17 | 4.966 |
| 02/27/2026 13:01 | 120 | 4.966 |