OVS N
OVS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
4.448
-0.032 ( -0.71% )
4.40
840
4.48
5'000
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:35 955 4.448
11/13/2025 17:35 161 4.448
11/13/2025 17:35 817 4.448
11/13/2025 17:35 680 4.448
11/13/2025 17:35 2721 4.448
11/13/2025 17:35 40 4.448
11/13/2025 17:35 559 4.448
11/13/2025 17:35 700 4.448
11/13/2025 17:35 283 4.448
11/13/2025 17:35 275 4.448
11/13/2025 17:35 397 4.448
11/13/2025 17:35 385 4.448
11/13/2025 17:35 921 4.448
11/13/2025 17:35 542 4.448
11/13/2025 17:35 844 4.448
11/13/2025 17:35 57 4.448
11/13/2025 17:35 399 4.448
11/13/2025 17:35 274 4.448
11/13/2025 17:35 288 4.448
11/13/2025 17:35 280 4.448
11/13/2025 17:35 5024 4.448
11/13/2025 17:35 849 4.448
11/13/2025 17:35 1626 4.448
11/13/2025 17:35 222 4.448
11/13/2025 17:35 1153 4.448
11/13/2025 17:35 564 4.448
11/13/2025 17:35 291 4.448
11/13/2025 17:35 1414 4.448
11/13/2025 17:35 866 4.448
11/13/2025 17:35 4 4.448
11/13/2025 17:35 1074 4.448
11/13/2025 17:35 889 4.448
11/13/2025 17:35 2673 4.448
11/13/2025 17:35 48 4.448
11/13/2025 17:35 273 4.448
11/13/2025 17:35 1295 4.448
11/13/2025 17:35 862 4.448
11/13/2025 17:35 212 4.448
11/13/2025 17:35 354 4.448
11/13/2025 17:35 1148 4.448
11/13/2025 17:35 169 4.448
11/13/2025 17:35 385 4.448
11/13/2025 17:35 197 4.448
11/13/2025 17:35 2561 4.448
11/13/2025 17:35 1333 4.448
11/13/2025 17:35 46 4.448
11/13/2025 17:35 6234 4.448
11/13/2025 17:35 3059 4.448
11/13/2025 17:35 1883 4.448
11/13/2025 17:35 4744 4.448
11/13/2025 17:35 3987 4.448
11/13/2025 17:35 1345 4.448
11/13/2025 17:35 1063 4.448
11/13/2025 17:35 273 4.448
11/13/2025 17:35 2577 4.448
11/13/2025 17:35 1306 4.448
11/13/2025 17:35 5713 4.448
11/13/2025 17:35 5 4.448
11/13/2025 17:35 3842 4.448
11/13/2025 17:35 273 4.448
11/13/2025 17:35 51 4.448
11/13/2025 17:35 3548 4.448
11/13/2025 17:35 744 4.448
11/13/2025 17:35 749 4.448
11/13/2025 17:35 446 4.448
11/13/2025 17:35 1221 4.448
11/13/2025 17:35 2517 4.448
11/13/2025 17:35 783 4.448
11/13/2025 17:35 812 4.448
11/13/2025 17:35 3141 4.448
11/13/2025 17:35 126 4.448
11/13/2025 17:35 255 4.448
11/13/2025 17:35 893 4.448
11/13/2025 17:35 1 4.448
11/13/2025 17:35 36 4.448
11/13/2025 17:35 51 4.448
11/13/2025 17:35 203 4.448
11/13/2025 17:35 2800 4.448
11/13/2025 17:35 50 4.448
11/13/2025 17:35 1533 4.448
11/13/2025 17:35 63 4.448
11/13/2025 17:29 3103 4.448
11/13/2025 17:29 302 4.448
11/13/2025 17:29 81 4.448
11/13/2025 17:29 9 4.442
11/13/2025 17:28 1075 4.442
11/13/2025 17:28 105 4.438
11/13/2025 17:28 186 4.438
11/13/2025 17:28 190 4.44
11/13/2025 17:26 400 4.442
11/13/2025 17:26 97 4.438
11/13/2025 17:25 1500 4.442
11/13/2025 17:25 36 4.442
11/13/2025 17:25 1 4.442
11/13/2025 17:24 149 4.442
11/13/2025 17:23 210 4.444
11/13/2025 17:23 400 4.444
11/13/2025 17:23 216 4.448
11/13/2025 17:23 255 4.448
11/13/2025 17:23 229 4.446
11/13/2025 17:22 157 4.446
11/13/2025 17:22 700 4.448
11/13/2025 17:22 281 4.446
11/13/2025 17:21 41 4.442
11/13/2025 17:21 84 4.44
11/13/2025 17:21 1 4.442
11/13/2025 17:21 1204 4.442
11/13/2025 17:21 1200 4.442
11/13/2025 17:21 289 4.442
11/13/2025 17:21 213 4.44
11/13/2025 17:21 53 4.44
11/13/2025 17:21 40 4.44
11/13/2025 17:21 200 4.442
11/13/2025 17:16 123 4.438
11/13/2025 17:15 103 4.434
11/13/2025 17:15 213 4.434
11/13/2025 17:15 200 4.428
11/13/2025 17:15 189 4.428
11/13/2025 17:15 190 4.428
11/13/2025 17:15 177 4.428
11/13/2025 17:15 125 4.428
11/13/2025 17:15 197 4.428
11/13/2025 17:15 296 4.428
11/13/2025 17:15 227 4.428
11/13/2025 17:13 1384 4.432
11/13/2025 17:13 1090 4.43
11/13/2025 17:13 400 4.43
11/13/2025 17:13 113 4.428
11/13/2025 17:12 100 4.428
11/13/2025 17:12 218 4.426
11/13/2025 17:12 189 4.426
11/13/2025 17:12 256 4.422
11/13/2025 17:12 64 4.422
11/13/2025 17:12 192 4.422
11/13/2025 17:12 185 4.422
11/13/2025 17:12 58 4.422
11/13/2025 17:10 203 4.424
11/13/2025 17:10 234 4.424
11/13/2025 17:10 68 4.424
11/13/2025 17:10 4 4.424
11/13/2025 17:09 248 4.416
11/13/2025 17:09 2398 4.416
11/13/2025 17:09 354 4.416
11/13/2025 17:09 77 4.416
11/13/2025 17:09 268 4.418
11/13/2025 17:09 271 4.418
11/13/2025 17:09 295 4.42
11/13/2025 17:09 270 4.42
11/13/2025 17:09 1152 4.42
11/13/2025 17:09 3500 4.422
11/13/2025 17:09 189 4.422
11/13/2025 17:09 255 4.422
11/13/2025 17:09 290 4.422
11/13/2025 17:09 1152 4.422
11/13/2025 17:09 81 4.424
11/13/2025 17:08 216 4.426
11/13/2025 17:08 1061 4.426
11/13/2025 17:08 400 4.428
11/13/2025 17:08 1750 4.426
11/13/2025 17:08 1750 4.426
11/13/2025 17:08 282 4.43
11/13/2025 17:08 302 4.43
11/13/2025 17:08 400 4.43
11/13/2025 17:07 192 4.426
11/13/2025 17:07 288 4.426
11/13/2025 17:06 100 4.434
11/13/2025 17:05 190 4.43
11/13/2025 17:05 96 4.432
11/13/2025 17:03 4 4.432
11/13/2025 17:02 106 4.432
11/13/2025 17:01 199 4.432
11/13/2025 17:00 284 4.434
11/13/2025 17:00 105 4.434
11/13/2025 17:00 105 4.434
11/13/2025 17:00 190 4.434
11/13/2025 17:00 4500 4.434
11/13/2025 17:00 51 4.434
11/13/2025 16:58 98 4.432
11/13/2025 16:58 210 4.432
11/13/2025 16:58 189 4.432
11/13/2025 16:58 1263 4.43
11/13/2025 16:58 762 4.426
11/13/2025 16:58 1093 4.426
11/13/2025 16:58 259 4.426
11/13/2025 16:58 288 4.426
11/13/2025 16:58 323 4.428
11/13/2025 16:58 400 4.428
11/13/2025 16:57 364 4.434
11/13/2025 16:55 77 4.43
11/13/2025 16:55 297 4.43
11/13/2025 16:55 251 4.43
11/13/2025 16:55 75 4.43
11/13/2025 16:55 600 4.434
11/13/2025 16:52 214 4.44
11/13/2025 16:52 1000 4.44
11/13/2025 16:48 360 4.442
11/13/2025 16:48 342 4.442
11/13/2025 16:47 158 4.442
11/13/2025 16:45 137 4.444
11/13/2025 16:45 52 4.444
11/13/2025 16:45 202 4.444
11/13/2025 16:45 1086 4.444