Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2025
-
17:45:00
|
Geld
21.05.2025 -
17:40:00
|
Geld Volumen |
Brief
21.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.508
-0.02
(
-0.57% )
|
3.48
|
2'000 |
3.55
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:35 | 58 | 3.508 |
| 05/21/2025 17:35 | 283 | 3.508 |
| 05/21/2025 17:35 | 350 | 3.508 |
| 05/21/2025 17:35 | 385 | 3.508 |
| 05/21/2025 17:35 | 343 | 3.508 |
| 05/21/2025 17:35 | 342 | 3.508 |
| 05/21/2025 17:35 | 2846 | 3.508 |
| 05/21/2025 17:35 | 2544 | 3.508 |
| 05/21/2025 17:35 | 145 | 3.508 |
| 05/21/2025 17:35 | 704 | 3.508 |
| 05/21/2025 17:35 | 500 | 3.508 |
| 05/21/2025 17:35 | 1546 | 3.508 |
| 05/21/2025 17:35 | 342 | 3.508 |
| 05/21/2025 17:35 | 341 | 3.508 |
| 05/21/2025 17:35 | 626 | 3.508 |
| 05/21/2025 17:35 | 833 | 3.508 |
| 05/21/2025 17:35 | 449 | 3.508 |
| 05/21/2025 17:35 | 432 | 3.508 |
| 05/21/2025 17:35 | 405 | 3.508 |
| 05/21/2025 17:35 | 349 | 3.508 |
| 05/21/2025 17:35 | 187 | 3.508 |
| 05/21/2025 17:35 | 198 | 3.508 |
| 05/21/2025 17:35 | 1128 | 3.508 |
| 05/21/2025 17:35 | 11 | 3.508 |
| 05/21/2025 17:35 | 384 | 3.508 |
| 05/21/2025 17:35 | 119 | 3.508 |
| 05/21/2025 17:35 | 230 | 3.508 |
| 05/21/2025 17:35 | 2688 | 3.508 |
| 05/21/2025 17:35 | 82 | 3.508 |
| 05/21/2025 17:35 | 266 | 3.508 |
| 05/21/2025 17:35 | 384 | 3.508 |
| 05/21/2025 17:35 | 1649 | 3.508 |
| 05/21/2025 17:35 | 2449 | 3.508 |
| 05/21/2025 17:35 | 1574 | 3.508 |
| 05/21/2025 17:35 | 313 | 3.508 |
| 05/21/2025 17:35 | 332 | 3.508 |
| 05/21/2025 17:35 | 2105 | 3.508 |
| 05/21/2025 17:35 | 17019 | 3.508 |
| 05/21/2025 17:35 | 2711 | 3.508 |
| 05/21/2025 17:35 | 2336 | 3.508 |
| 05/21/2025 17:35 | 66 | 3.508 |
| 05/21/2025 17:35 | 2246 | 3.508 |
| 05/21/2025 17:35 | 5061 | 3.508 |
| 05/21/2025 17:35 | 1000 | 3.508 |
| 05/21/2025 17:35 | 1152 | 3.508 |
| 05/21/2025 17:35 | 1716 | 3.508 |
| 05/21/2025 17:35 | 31 | 3.508 |
| 05/21/2025 17:35 | 2988 | 3.508 |
| 05/21/2025 17:35 | 220 | 3.508 |
| 05/21/2025 17:35 | 1601 | 3.508 |
| 05/21/2025 17:35 | 1931 | 3.508 |
| 05/21/2025 17:35 | 102 | 3.508 |
| 05/21/2025 17:35 | 3332 | 3.508 |
| 05/21/2025 17:35 | 57 | 3.508 |
| 05/21/2025 17:35 | 356 | 3.508 |
| 05/21/2025 17:35 | 1945 | 3.508 |
| 05/21/2025 17:35 | 150 | 3.508 |
| 05/21/2025 17:35 | 921 | 3.508 |
| 05/21/2025 17:35 | 216 | 3.508 |
| 05/21/2025 17:35 | 1027 | 3.508 |
| 05/21/2025 17:35 | 1371 | 3.508 |
| 05/21/2025 17:35 | 369 | 3.508 |
| 05/21/2025 17:35 | 3 | 3.508 |
| 05/21/2025 17:35 | 179 | 3.508 |
| 05/21/2025 17:35 | 324 | 3.508 |
| 05/21/2025 17:35 | 51 | 3.508 |
| 05/21/2025 17:35 | 609 | 3.508 |
| 05/21/2025 17:35 | 1862 | 3.508 |
| 05/21/2025 17:35 | 36 | 3.508 |
| 05/21/2025 17:35 | 614 | 3.508 |
| 05/21/2025 17:35 | 840 | 3.508 |
| 05/21/2025 17:35 | 340 | 3.508 |
| 05/21/2025 17:35 | 278 | 3.508 |
| 05/21/2025 17:35 | 3545 | 3.508 |
| 05/21/2025 17:35 | 684 | 3.508 |
| 05/21/2025 17:35 | 1360 | 3.508 |
| 05/21/2025 17:35 | 10508 | 3.508 |
| 05/21/2025 17:35 | 3000 | 3.508 |
| 05/21/2025 17:35 | 9307 | 3.508 |
| 05/21/2025 17:35 | 917 | 3.508 |
| 05/21/2025 17:35 | 261 | 3.508 |
| 05/21/2025 17:35 | 1429 | 3.508 |
| 05/21/2025 17:35 | 2442 | 3.508 |
| 05/21/2025 17:35 | 116 | 3.508 |
| 05/21/2025 17:35 | 224 | 3.508 |
| 05/21/2025 17:35 | 2350 | 3.508 |
| 05/21/2025 17:35 | 2500 | 3.508 |
| 05/21/2025 17:35 | 633 | 3.508 |
| 05/21/2025 17:35 | 122 | 3.508 |
| 05/21/2025 17:35 | 621 | 3.508 |
| 05/21/2025 17:35 | 124 | 3.508 |
| 05/21/2025 17:35 | 344 | 3.508 |
| 05/21/2025 17:35 | 364 | 3.508 |
| 05/21/2025 17:35 | 1905 | 3.508 |
| 05/21/2025 17:35 | 240 | 3.508 |
| 05/21/2025 17:35 | 12 | 3.508 |
| 05/21/2025 17:35 | 2416 | 3.508 |
| 05/21/2025 17:35 | 630 | 3.508 |
| 05/21/2025 17:35 | 7043 | 3.508 |
| 05/21/2025 17:35 | 941 | 3.508 |
| 05/21/2025 17:35 | 3768 | 3.508 |
| 05/21/2025 17:35 | 13 | 3.508 |
| 05/21/2025 17:35 | 673 | 3.508 |
| 05/21/2025 17:35 | 1 | 3.508 |
| 05/21/2025 17:35 | 950 | 3.508 |
| 05/21/2025 17:35 | 2757 | 3.508 |
| 05/21/2025 17:35 | 1354 | 3.508 |
| 05/21/2025 17:29 | 120 | 3.496 |
| 05/21/2025 17:28 | 197 | 3.498 |
| 05/21/2025 17:25 | 1235 | 3.498 |
| 05/21/2025 17:25 | 191 | 3.498 |
| 05/21/2025 17:25 | 163 | 3.498 |
| 05/21/2025 17:25 | 600 | 3.498 |
| 05/21/2025 17:25 | 1470 | 3.498 |
| 05/21/2025 17:25 | 1120 | 3.498 |
| 05/21/2025 17:25 | 221 | 3.498 |
| 05/21/2025 17:24 | 244 | 3.50 |
| 05/21/2025 17:24 | 854 | 3.498 |
| 05/21/2025 17:24 | 216 | 3.498 |
| 05/21/2025 17:24 | 2 | 3.498 |
| 05/21/2025 17:23 | 203 | 3.498 |
| 05/21/2025 17:20 | 228 | 3.496 |
| 05/21/2025 17:20 | 554 | 3.496 |
| 05/21/2025 17:20 | 99 | 3.496 |
| 05/21/2025 17:20 | 148 | 3.496 |
| 05/21/2025 17:20 | 62 | 3.496 |
| 05/21/2025 17:20 | 138 | 3.496 |
| 05/21/2025 17:19 | 187 | 3.492 |
| 05/21/2025 17:19 | 500 | 3.492 |
| 05/21/2025 17:19 | 294 | 3.492 |
| 05/21/2025 17:19 | 208 | 3.492 |
| 05/21/2025 17:19 | 207 | 3.492 |
| 05/21/2025 17:19 | 202 | 3.494 |
| 05/21/2025 17:19 | 451 | 3.494 |
| 05/21/2025 17:19 | 207 | 3.494 |
| 05/21/2025 17:19 | 353 | 3.494 |
| 05/21/2025 17:19 | 20 | 3.494 |
| 05/21/2025 17:19 | 68 | 3.496 |
| 05/21/2025 17:19 | 163 | 3.496 |
| 05/21/2025 17:18 | 117 | 3.498 |
| 05/21/2025 17:18 | 111 | 3.498 |
| 05/21/2025 17:18 | 6 | 3.498 |
| 05/21/2025 17:16 | 224 | 3.50 |
| 05/21/2025 17:15 | 245 | 3.498 |
| 05/21/2025 17:15 | 117 | 3.498 |
| 05/21/2025 17:15 | 218 | 3.498 |
| 05/21/2025 17:15 | 138 | 3.498 |
| 05/21/2025 17:15 | 718 | 3.498 |
| 05/21/2025 17:14 | 103 | 3.496 |
| 05/21/2025 17:14 | 103 | 3.496 |
| 05/21/2025 17:14 | 176 | 3.496 |
| 05/21/2025 17:14 | 23 | 3.496 |
| 05/21/2025 17:14 | 295 | 3.496 |
| 05/21/2025 17:14 | 207 | 3.498 |
| 05/21/2025 17:14 | 172 | 3.498 |
| 05/21/2025 17:14 | 67 | 3.498 |
| 05/21/2025 17:14 | 133 | 3.498 |
| 05/21/2025 17:14 | 313 | 3.498 |
| 05/21/2025 17:10 | 152 | 3.50 |
| 05/21/2025 17:10 | 76 | 3.50 |
| 05/21/2025 17:10 | 201 | 3.50 |
| 05/21/2025 17:10 | 179 | 3.50 |
| 05/21/2025 17:10 | 233 | 3.50 |
| 05/21/2025 17:10 | 196 | 3.50 |
| 05/21/2025 17:10 | 515 | 3.50 |
| 05/21/2025 17:10 | 759 | 3.50 |
| 05/21/2025 17:05 | 198 | 3.50 |
| 05/21/2025 17:05 | 247 | 3.498 |
| 05/21/2025 17:05 | 213 | 3.498 |
| 05/21/2025 17:05 | 192 | 3.498 |
| 05/21/2025 17:05 | 202 | 3.498 |
| 05/21/2025 17:05 | 191 | 3.50 |
| 05/21/2025 17:05 | 1673 | 3.50 |
| 05/21/2025 17:05 | 327 | 3.50 |
| 05/21/2025 17:05 | 46 | 3.502 |
| 05/21/2025 17:05 | 360 | 3.502 |
| 05/21/2025 17:05 | 146 | 3.502 |
| 05/21/2025 17:01 | 206 | 3.502 |
| 05/21/2025 17:01 | 204 | 3.502 |
| 05/21/2025 17:01 | 184 | 3.502 |
| 05/21/2025 17:00 | 404 | 3.502 |
| 05/21/2025 17:00 | 696 | 3.502 |
| 05/21/2025 17:00 | 205 | 3.502 |
| 05/21/2025 17:00 | 300 | 3.502 |
| 05/21/2025 17:00 | 200 | 3.502 |
| 05/21/2025 17:00 | 300 | 3.502 |
| 05/21/2025 17:00 | 186 | 3.502 |
| 05/21/2025 17:00 | 43 | 3.502 |
| 05/21/2025 17:00 | 191 | 3.502 |
| 05/21/2025 17:00 | 4 | 3.502 |
| 05/21/2025 17:00 | 34 | 3.502 |
| 05/21/2025 16:58 | 1 | 3.502 |
| 05/21/2025 16:57 | 227 | 3.50 |
| 05/21/2025 16:57 | 241 | 3.498 |
| 05/21/2025 16:57 | 56 | 3.498 |
| 05/21/2025 16:56 | 941 | 3.496 |
| 05/21/2025 16:56 | 582 | 3.496 |
| 05/21/2025 16:56 | 300 | 3.496 |
| 05/21/2025 16:56 | 1398 | 3.492 |
| 05/21/2025 16:56 | 1436 | 3.492 |
| 05/21/2025 16:56 | 205 | 3.492 |
| 05/21/2025 16:56 | 192 | 3.492 |
| 05/21/2025 16:56 | 166 | 3.492 |
| 05/21/2025 16:56 | 1520 | 3.494 |
| 05/21/2025 16:56 | 83 | 3.494 |
| 05/21/2025 16:56 | 22 | 3.498 |
| 05/21/2025 16:56 | 192 | 3.496 |
| 05/21/2025 16:56 | 208 | 3.496 |
| 05/21/2025 16:56 | 155 | 3.496 |
| 05/21/2025 16:49 | 36 | 3.492 |
| 05/21/2025 16:49 | 174 | 3.492 |
| 05/21/2025 16:49 | 200 | 3.494 |
| 05/21/2025 16:49 | 190 | 3.494 |
| 05/21/2025 16:46 | 5 | 3.496 |
| 05/21/2025 16:46 | 18 | 3.498 |
| 05/21/2025 16:45 | 32 | 3.498 |