OVS N
OVS
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:44:30
Geld
22.11.2024 - 09:44:44
Geld
Volumen 		Brief
22.11.2024 - 09:45:42
Brief
Volumen
2.722
+0.05 ( +1.87% )
2.718
1'000
2.722
2'727
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:43 506 2.722
11/22/2024 09:43 200 2.724
11/22/2024 09:42 1419 2.728
11/22/2024 09:42 781 2.728
11/22/2024 09:42 241 2.728
11/22/2024 09:42 237 2.728
11/22/2024 09:42 148 2.728
11/22/2024 09:42 119 2.728
11/22/2024 09:42 2200 2.728
11/22/2024 09:42 2300 2.728
11/22/2024 09:42 90 2.726
11/22/2024 09:42 415 2.726
11/22/2024 09:41 404 2.724
11/22/2024 09:41 222 2.724
11/22/2024 09:41 2500 2.724
11/22/2024 09:41 163 2.722
11/22/2024 09:41 288 2.722
11/22/2024 09:41 280 2.718
11/22/2024 09:41 244 2.716
11/22/2024 09:41 247 2.714
11/22/2024 09:41 900 2.714
11/22/2024 09:39 200 2.71
11/22/2024 09:39 600 2.71
11/22/2024 09:38 291 2.71
11/22/2024 09:38 225 2.71
11/22/2024 09:38 1932 2.71
11/22/2024 09:38 217 2.71
11/22/2024 09:35 986 2.708
11/22/2024 09:35 500 2.708
11/22/2024 09:35 321 2.708
11/22/2024 09:35 247 2.706
11/22/2024 09:35 1677 2.706
11/22/2024 09:35 602 2.706
11/22/2024 09:35 370 2.706
11/22/2024 09:30 437 2.706
11/22/2024 09:30 963 2.704
11/22/2024 09:30 4299 2.70
11/22/2024 09:29 1277 2.706
11/22/2024 09:29 454 2.704
11/22/2024 09:29 2669 2.704
11/22/2024 09:29 600 2.704
11/22/2024 09:29 900 2.702
11/22/2024 09:27 4121 2.70
11/22/2024 09:27 879 2.70
11/22/2024 09:27 1500 2.70
11/22/2024 09:27 1685 2.704
11/22/2024 09:27 315 2.704
11/22/2024 09:27 3000 2.706
11/22/2024 09:27 345 2.708
11/22/2024 09:27 345 2.708
11/22/2024 09:27 8224 2.708
11/22/2024 09:27 1086 2.708
11/22/2024 09:26 1569 2.71
11/22/2024 09:26 2400 2.71
11/22/2024 09:26 800 2.71
11/22/2024 09:26 4000 2.71
11/22/2024 09:26 800 2.71
11/22/2024 09:26 62 2.712
11/22/2024 09:26 6400 2.712
11/22/2024 09:26 3538 2.712
11/22/2024 09:26 462 2.712
11/22/2024 09:26 259 2.714
11/22/2024 09:26 437 2.714
11/22/2024 09:25 88 2.718
11/22/2024 09:25 399 2.716
11/22/2024 09:25 830 2.716
11/22/2024 09:25 183 2.716
11/22/2024 09:23 388 2.714
11/22/2024 09:23 872 2.714
11/22/2024 09:23 256 2.714
11/22/2024 09:23 250 2.714
11/22/2024 09:23 234 2.714
11/22/2024 09:23 305 2.718
11/22/2024 09:23 649 2.716
11/22/2024 09:23 247 2.714
11/22/2024 09:23 253 2.714
11/22/2024 09:22 250 2.712
11/22/2024 09:19 431 2.71
11/22/2024 09:19 481 2.712
11/22/2024 09:19 306 2.712
11/22/2024 09:19 243 2.712
11/22/2024 09:19 258 2.712
11/22/2024 09:19 281 2.712
11/22/2024 09:19 1214 2.716
11/22/2024 09:19 1214 2.716
11/22/2024 09:19 72 2.716
11/22/2024 09:17 825 2.716
11/22/2024 09:17 900 2.716
11/22/2024 09:17 258 2.716
11/22/2024 09:17 237 2.716
11/22/2024 09:17 277 2.716
11/22/2024 09:17 503 2.718
11/22/2024 09:16 200 2.722
11/22/2024 09:16 800 2.722
11/22/2024 09:15 278 2.72
11/22/2024 09:15 591 2.718
11/22/2024 09:15 257 2.716
11/22/2024 09:15 211 2.714
11/22/2024 09:15 1791 2.716
11/22/2024 09:15 339 2.714
11/22/2024 09:15 2200 2.714
11/22/2024 09:15 600 2.714
11/22/2024 09:15 70 2.712
11/22/2024 09:15 600 2.71
11/22/2024 09:15 677 2.708
11/22/2024 09:15 1419 2.708
11/22/2024 09:15 200 2.71
11/22/2024 09:13 1000 2.718
11/22/2024 09:12 381 2.718
11/22/2024 09:12 1872 2.718
11/22/2024 09:12 314 2.716
11/22/2024 09:12 1000 2.718
11/22/2024 09:10 2001 2.724
11/22/2024 09:10 500 2.724
11/22/2024 09:09 817 2.726
11/22/2024 09:09 1775 2.726
11/22/2024 09:09 499 2.724
11/22/2024 09:07 149 2.722
11/22/2024 09:07 435 2.722
11/22/2024 09:07 365 2.722
11/22/2024 09:07 135 2.722
11/22/2024 09:07 2138 2.72
11/22/2024 09:07 231 2.72
11/22/2024 09:07 270 2.72
11/22/2024 09:07 255 2.72
11/22/2024 09:07 500 2.72
11/22/2024 09:07 230 2.718
11/22/2024 09:07 241 2.718
11/22/2024 09:06 122 2.718
11/22/2024 09:06 262 2.718
11/22/2024 09:06 285 2.718
11/22/2024 09:06 499 2.712
11/22/2024 09:06 387 2.712
11/22/2024 09:06 427 2.71
11/22/2024 09:06 1438 2.71
11/22/2024 09:06 1947 2.71
11/22/2024 09:06 1000 2.71
11/22/2024 09:03 336 2.698
11/22/2024 09:03 210 2.696
11/22/2024 09:00 4250 2.70
11/22/2024 09:00 500 2.70
11/22/2024 09:00 53 2.71
11/22/2024 09:00 219 2.71
11/22/2024 09:00 654 2.71
11/22/2024 09:00 306 2.71
11/22/2024 09:00 179 2.71
11/22/2024 09:00 122 2.71
11/22/2024 09:00 23 2.71
11/22/2024 09:00 395 2.71
11/22/2024 09:00 405 2.71
11/22/2024 09:00 100 2.71
11/22/2024 09:00 124 2.71
11/22/2024 09:00 216 2.71
11/22/2024 09:00 201 2.71
11/22/2024 09:00 5 2.71
11/22/2024 09:00 1 2.71
11/22/2024 09:00 3 2.71
11/22/2024 09:00 190 2.71
11/22/2024 09:00 500 2.71
11/22/2024 09:00 600 2.71
11/22/2024 09:00 200 2.71
11/22/2024 09:00 10 2.71