Large gap with delayed quotes
|
Official
05/29/2026
-
17:45:00
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.60
0.00
(
0.00% )
|
5.50
|
400 |
5.65
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 8495 | 5.60 |
| 05/29/2026 17:35 | 780 | 5.60 |
| 05/29/2026 17:35 | 2255 | 5.60 |
| 05/29/2026 17:35 | 6852 | 5.60 |
| 05/29/2026 17:35 | 6646 | 5.60 |
| 05/29/2026 17:35 | 8213 | 5.60 |
| 05/29/2026 17:35 | 5283 | 5.60 |
| 05/29/2026 17:35 | 1081 | 5.60 |
| 05/29/2026 17:35 | 917 | 5.60 |
| 05/29/2026 17:35 | 469 | 5.60 |
| 05/29/2026 17:35 | 801 | 5.60 |
| 05/29/2026 17:35 | 91 | 5.60 |
| 05/29/2026 17:35 | 1235 | 5.60 |
| 05/29/2026 17:35 | 1023 | 5.60 |
| 05/29/2026 17:35 | 1140 | 5.60 |
| 05/29/2026 17:35 | 1340 | 5.60 |
| 05/29/2026 17:35 | 986 | 5.60 |
| 05/29/2026 17:35 | 1889 | 5.60 |
| 05/29/2026 17:35 | 4896 | 5.60 |
| 05/29/2026 17:35 | 1187 | 5.60 |
| 05/29/2026 17:35 | 1202 | 5.60 |
| 05/29/2026 17:35 | 3313 | 5.60 |
| 05/29/2026 17:35 | 1074 | 5.60 |
| 05/29/2026 17:35 | 1968 | 5.60 |
| 05/29/2026 17:35 | 1322 | 5.60 |
| 05/29/2026 17:35 | 1016 | 5.60 |
| 05/29/2026 17:35 | 3536 | 5.60 |
| 05/29/2026 17:35 | 400 | 5.60 |
| 05/29/2026 17:35 | 500 | 5.60 |
| 05/29/2026 17:35 | 952 | 5.60 |
| 05/29/2026 17:35 | 6340 | 5.60 |
| 05/29/2026 17:35 | 1366 | 5.60 |
| 05/29/2026 17:35 | 1342 | 5.60 |
| 05/29/2026 17:35 | 372 | 5.60 |
| 05/29/2026 17:35 | 1859 | 5.60 |
| 05/29/2026 17:35 | 180 | 5.60 |
| 05/29/2026 17:35 | 8367 | 5.60 |
| 05/29/2026 17:35 | 446 | 5.60 |
| 05/29/2026 17:35 | 5841 | 5.60 |
| 05/29/2026 17:35 | 7859 | 5.60 |
| 05/29/2026 17:35 | 3057 | 5.60 |
| 05/29/2026 17:35 | 1919 | 5.60 |
| 05/29/2026 17:35 | 2 | 5.60 |
| 05/29/2026 17:35 | 954 | 5.60 |
| 05/29/2026 17:35 | 619 | 5.60 |
| 05/29/2026 17:35 | 1361 | 5.60 |
| 05/29/2026 17:35 | 3248 | 5.60 |
| 05/29/2026 17:35 | 133 | 5.60 |
| 05/29/2026 17:35 | 211 | 5.60 |
| 05/29/2026 17:35 | 3583 | 5.60 |
| 05/29/2026 17:35 | 341 | 5.60 |
| 05/29/2026 17:35 | 6647 | 5.60 |
| 05/29/2026 17:35 | 1531 | 5.60 |
| 05/29/2026 17:35 | 2396 | 5.60 |
| 05/29/2026 17:35 | 3584 | 5.60 |
| 05/29/2026 17:35 | 1400 | 5.60 |
| 05/29/2026 17:35 | 300 | 5.60 |
| 05/29/2026 17:35 | 10984 | 5.60 |
| 05/29/2026 17:35 | 1249 | 5.60 |
| 05/29/2026 17:35 | 587 | 5.60 |
| 05/29/2026 17:35 | 1354 | 5.60 |
| 05/29/2026 17:35 | 4 | 5.60 |
| 05/29/2026 17:35 | 2309 | 5.60 |
| 05/29/2026 17:35 | 844 | 5.60 |
| 05/29/2026 17:35 | 37 | 5.60 |
| 05/29/2026 17:35 | 101 | 5.60 |
| 05/29/2026 17:35 | 131 | 5.60 |
| 05/29/2026 17:35 | 3844 | 5.60 |
| 05/29/2026 17:35 | 4393 | 5.60 |
| 05/29/2026 17:35 | 24810 | 5.60 |
| 05/29/2026 17:35 | 11516 | 5.60 |
| 05/29/2026 17:35 | 44 | 5.60 |
| 05/29/2026 17:35 | 120 | 5.60 |
| 05/29/2026 17:35 | 2571 | 5.60 |
| 05/29/2026 17:35 | 510 | 5.60 |
| 05/29/2026 17:35 | 3571 | 5.60 |
| 05/29/2026 17:35 | 14429 | 5.60 |
| 05/29/2026 17:35 | 5605 | 5.60 |
| 05/29/2026 17:35 | 54 | 5.60 |
| 05/29/2026 17:35 | 2049 | 5.60 |
| 05/29/2026 17:35 | 566 | 5.60 |
| 05/29/2026 17:35 | 361 | 5.60 |
| 05/29/2026 17:35 | 235 | 5.60 |
| 05/29/2026 17:35 | 1680 | 5.60 |
| 05/29/2026 17:35 | 2549 | 5.60 |
| 05/29/2026 17:35 | 5318 | 5.60 |
| 05/29/2026 17:35 | 131 | 5.60 |
| 05/29/2026 17:35 | 37 | 5.60 |
| 05/29/2026 17:35 | 1500 | 5.60 |
| 05/29/2026 17:35 | 190 | 5.60 |
| 05/29/2026 17:35 | 29 | 5.60 |
| 05/29/2026 17:35 | 1652 | 5.60 |
| 05/29/2026 17:35 | 91 | 5.60 |
| 05/29/2026 17:35 | 22992 | 5.60 |
| 05/29/2026 17:35 | 3074 | 5.60 |
| 05/29/2026 17:35 | 232 | 5.60 |
| 05/29/2026 17:35 | 389 | 5.60 |
| 05/29/2026 17:35 | 281 | 5.60 |
| 05/29/2026 17:35 | 1000 | 5.60 |
| 05/29/2026 17:35 | 2789 | 5.60 |
| 05/29/2026 17:35 | 834 | 5.60 |
| 05/29/2026 17:35 | 110 | 5.60 |
| 05/29/2026 17:35 | 407 | 5.60 |
| 05/29/2026 17:35 | 7807 | 5.60 |
| 05/29/2026 17:35 | 6323 | 5.60 |
| 05/29/2026 17:35 | 28 | 5.60 |
| 05/29/2026 17:35 | 737 | 5.60 |
| 05/29/2026 17:35 | 15 | 5.60 |
| 05/29/2026 17:35 | 14 | 5.60 |
| 05/29/2026 17:35 | 696 | 5.60 |
| 05/29/2026 17:35 | 3690 | 5.60 |
| 05/29/2026 17:35 | 134 | 5.60 |
| 05/29/2026 17:35 | 1683 | 5.60 |
| 05/29/2026 17:35 | 6 | 5.60 |
| 05/29/2026 17:35 | 136 | 5.60 |
| 05/29/2026 17:35 | 29 | 5.60 |
| 05/29/2026 17:35 | 1734 | 5.60 |
| 05/29/2026 17:35 | 1 | 5.60 |
| 05/29/2026 17:35 | 266 | 5.60 |
| 05/29/2026 17:35 | 2074 | 5.60 |
| 05/29/2026 17:35 | 6117 | 5.60 |
| 05/29/2026 17:35 | 1670 | 5.60 |
| 05/29/2026 17:35 | 477 | 5.60 |
| 05/29/2026 17:35 | 1672 | 5.60 |
| 05/29/2026 17:35 | 77 | 5.60 |
| 05/29/2026 17:27 | 35 | 5.62 |
| 05/29/2026 17:27 | 36 | 5.62 |
| 05/29/2026 17:27 | 169 | 5.62 |
| 05/29/2026 17:27 | 212 | 5.62 |
| 05/29/2026 17:25 | 212 | 5.635 |
| 05/29/2026 17:22 | 15 | 5.64 |
| 05/29/2026 17:22 | 988 | 5.625 |
| 05/29/2026 17:22 | 127 | 5.625 |
| 05/29/2026 17:22 | 409 | 5.63 |
| 05/29/2026 17:22 | 378 | 5.635 |
| 05/29/2026 17:22 | 253 | 5.64 |
| 05/29/2026 17:22 | 617 | 5.64 |
| 05/29/2026 17:22 | 260 | 5.64 |
| 05/29/2026 17:22 | 380 | 5.64 |
| 05/29/2026 17:22 | 476 | 5.625 |
| 05/29/2026 17:22 | 1100 | 5.625 |
| 05/29/2026 17:22 | 738 | 5.625 |
| 05/29/2026 17:22 | 530 | 5.625 |
| 05/29/2026 17:22 | 971 | 5.63 |
| 05/29/2026 17:22 | 498 | 5.63 |
| 05/29/2026 17:22 | 366 | 5.63 |
| 05/29/2026 17:22 | 1140 | 5.635 |
| 05/29/2026 17:22 | 1183 | 5.635 |
| 05/29/2026 17:22 | 1122 | 5.635 |
| 05/29/2026 17:22 | 193 | 5.635 |
| 05/29/2026 17:22 | 214 | 5.635 |
| 05/29/2026 17:22 | 547 | 5.635 |
| 05/29/2026 17:22 | 481 | 5.635 |
| 05/29/2026 17:22 | 5000 | 5.64 |
| 05/29/2026 17:22 | 212 | 5.64 |
| 05/29/2026 17:22 | 390 | 5.64 |
| 05/29/2026 17:22 | 52 | 5.64 |
| 05/29/2026 17:22 | 260 | 5.65 |
| 05/29/2026 17:21 | 134 | 5.64 |
| 05/29/2026 17:21 | 1120 | 5.645 |
| 05/29/2026 17:21 | 380 | 5.645 |
| 05/29/2026 17:20 | 47 | 5.645 |
| 05/29/2026 17:20 | 826 | 5.645 |
| 05/29/2026 17:20 | 309 | 5.645 |
| 05/29/2026 17:20 | 600 | 5.65 |
| 05/29/2026 17:19 | 339 | 5.645 |
| 05/29/2026 17:19 | 72 | 5.65 |
| 05/29/2026 17:19 | 298 | 5.65 |
| 05/29/2026 17:18 | 562 | 5.65 |
| 05/29/2026 17:18 | 268 | 5.65 |
| 05/29/2026 17:18 | 152 | 5.65 |
| 05/29/2026 17:18 | 585 | 5.65 |
| 05/29/2026 17:18 | 100 | 5.655 |
| 05/29/2026 17:18 | 100 | 5.655 |
| 05/29/2026 17:18 | 732 | 5.655 |
| 05/29/2026 17:18 | 43 | 5.655 |
| 05/29/2026 17:18 | 212 | 5.655 |
| 05/29/2026 17:16 | 10 | 5.665 |
| 05/29/2026 17:16 | 52 | 5.665 |
| 05/29/2026 17:16 | 967 | 5.665 |
| 05/29/2026 17:16 | 1 | 5.665 |
| 05/29/2026 17:16 | 19 | 5.665 |
| 05/29/2026 17:16 | 230 | 5.665 |
| 05/29/2026 17:16 | 262 | 5.665 |
| 05/29/2026 17:16 | 68 | 5.665 |
| 05/29/2026 17:16 | 32 | 5.665 |
| 05/29/2026 17:16 | 2500 | 5.66 |
| 05/29/2026 17:16 | 297 | 5.66 |
| 05/29/2026 17:16 | 1917 | 5.66 |
| 05/29/2026 17:16 | 50 | 5.66 |
| 05/29/2026 17:16 | 12 | 5.66 |
| 05/29/2026 17:16 | 3 | 5.66 |
| 05/29/2026 17:16 | 44 | 5.66 |
| 05/29/2026 17:16 | 2 | 5.66 |
| 05/29/2026 17:16 | 19 | 5.66 |
| 05/29/2026 17:16 | 156 | 5.66 |
| 05/29/2026 17:16 | 115 | 5.66 |
| 05/29/2026 17:16 | 1 | 5.66 |
| 05/29/2026 17:16 | 14 | 5.66 |
| 05/29/2026 17:16 | 681 | 5.66 |
| 05/29/2026 17:16 | 140 | 5.66 |
| 05/29/2026 17:16 | 345 | 5.66 |
| 05/29/2026 17:16 | 40 | 5.66 |
| 05/29/2026 17:15 | 27 | 5.66 |
| 05/29/2026 17:15 | 1 | 5.66 |
| 05/29/2026 17:14 | 128 | 5.66 |
| 05/29/2026 17:13 | 27 | 5.66 |
| 05/29/2026 17:12 | 15 | 5.66 |
| 05/29/2026 17:11 | 280 | 5.66 |
| 05/29/2026 17:09 | 571 | 5.66 |
| 05/29/2026 17:09 | 12 | 5.66 |
| 05/29/2026 17:09 | 155 | 5.66 |
| 05/29/2026 17:09 | 399 | 5.655 |
| 05/29/2026 17:09 | 24 | 5.655 |
| 05/29/2026 17:09 | 339 | 5.655 |
| 05/29/2026 17:09 | 743 | 5.655 |
| 05/29/2026 17:09 | 242 | 5.655 |
| 05/29/2026 17:09 | 3 | 5.66 |
| 05/29/2026 17:09 | 35 | 5.66 |
| 05/29/2026 17:09 | 500 | 5.66 |
| 05/29/2026 17:09 | 3 | 5.66 |
| 05/29/2026 17:09 | 42 | 5.66 |
| 05/29/2026 17:09 | 604 | 5.66 |
| 05/29/2026 17:09 | 1 | 5.66 |
| 05/29/2026 17:09 | 15 | 5.66 |
| 05/29/2026 17:09 | 170 | 5.66 |
| 05/29/2026 17:09 | 75 | 5.66 |
| 05/29/2026 17:09 | 766 | 5.655 |
| 05/29/2026 17:09 | 1517 | 5.655 |
| 05/29/2026 17:09 | 1517 | 5.655 |
| 05/29/2026 17:09 | 1200 | 5.655 |
| 05/29/2026 17:09 | 5 | 5.66 |
| 05/29/2026 17:09 | 74 | 5.66 |
| 05/29/2026 17:08 | 459 | 5.66 |
| 05/29/2026 17:08 | 680 | 5.66 |
| 05/29/2026 17:08 | 146 | 5.66 |
| 05/29/2026 17:08 | 82 | 5.66 |
| 05/29/2026 17:07 | 9 | 5.66 |
| 05/29/2026 17:07 | 7 | 5.66 |
| 05/29/2026 17:07 | 116 | 5.66 |
| 05/29/2026 17:07 | 9 | 5.66 |
| 05/29/2026 17:07 | 25 | 5.66 |
| 05/29/2026 17:07 | 2106 | 5.66 |
| 05/29/2026 17:06 | 122 | 5.655 |
| 05/29/2026 17:04 | 421 | 5.65 |
| 05/29/2026 17:03 | 1 | 5.65 |
| 05/29/2026 17:03 | 13 | 5.65 |
| 05/29/2026 17:03 | 7 | 5.65 |
| 05/29/2026 17:03 | 31 | 5.65 |
| 05/29/2026 17:03 | 149 | 5.65 |
| 05/29/2026 17:03 | 1 | 5.65 |
| 05/29/2026 17:03 | 11 | 5.65 |
| 05/29/2026 17:03 | 152 | 5.65 |
| 05/29/2026 17:03 | 6 | 5.65 |
| 05/29/2026 17:03 | 38 | 5.65 |
| 05/29/2026 17:03 | 44 | 5.65 |
| 05/29/2026 17:03 | 624 | 5.65 |
| 05/29/2026 17:03 | 12 | 5.65 |
| 05/29/2026 17:03 | 164 | 5.65 |
| 05/29/2026 17:03 | 7 | 5.65 |
| 05/29/2026 17:03 | 96 | 5.65 |
| 05/29/2026 17:03 | 1067 | 5.65 |
| 05/29/2026 17:03 | 1233 | 5.65 |
| 05/29/2026 17:03 | 34 | 5.65 |
| 05/29/2026 17:02 | 17 | 5.65 |
| 05/29/2026 17:02 | 68 | 5.65 |
| 05/29/2026 17:01 | 1 | 5.65 |
| 05/29/2026 17:01 | 12 | 5.65 |
| 05/29/2026 17:01 | 176 | 5.65 |
| 05/29/2026 17:01 | 1 | 5.65 |
| 05/29/2026 17:01 | 11 | 5.65 |
| 05/29/2026 17:01 | 1 | 5.65 |
| 05/29/2026 17:01 | 14 | 5.65 |
| 05/29/2026 17:01 | 202 | 5.65 |
| 05/29/2026 17:01 | 2 | 5.65 |
| 05/29/2026 17:01 | 24 | 5.65 |
| 05/29/2026 17:01 | 230 | 5.65 |
| 05/29/2026 17:01 | 14 | 5.65 |
| 05/29/2026 17:01 | 447 | 5.65 |
| 05/29/2026 17:01 | 13 | 5.65 |
| 05/29/2026 17:01 | 61 | 5.65 |
| 05/29/2026 16:59 | 6 | 5.65 |
| 05/29/2026 16:58 | 68 | 5.65 |
| 05/29/2026 16:58 | 1 | 5.65 |
| 05/29/2026 16:58 | 3 | 5.65 |
| 05/29/2026 16:58 | 44 | 5.65 |
| 05/29/2026 16:58 | 485 | 5.645 |
| 05/29/2026 16:58 | 145 | 5.645 |
| 05/29/2026 16:58 | 1 | 5.65 |
| 05/29/2026 16:58 | 11 | 5.65 |
| 05/29/2026 16:58 | 164 | 5.65 |
| 05/29/2026 16:58 | 3 | 5.65 |
| 05/29/2026 16:58 | 39 | 5.65 |
| 05/29/2026 16:58 | 51 | 5.65 |
| 05/29/2026 16:58 | 508 | 5.65 |
| 05/29/2026 16:58 | 1 | 5.65 |
| 05/29/2026 16:58 | 6 | 5.65 |
| 05/29/2026 16:58 | 78 | 5.65 |
| 05/29/2026 16:58 | 1130 | 5.65 |
| 05/29/2026 16:57 | 1 | 5.65 |
| 05/29/2026 16:57 | 13 | 5.65 |
| 05/29/2026 16:57 | 2 | 5.65 |
| 05/29/2026 16:57 | 185 | 5.65 |
| 05/29/2026 16:57 | 21 | 5.65 |
| 05/29/2026 16:57 | 107 | 5.65 |
| 05/29/2026 16:57 | 133 | 5.65 |
| 05/29/2026 16:57 | 2 | 5.65 |
| 05/29/2026 16:57 | 28 | 5.65 |
| 05/29/2026 16:57 | 392 | 5.65 |
| 05/29/2026 16:57 | 1 | 5.65 |
| 05/29/2026 16:57 | 14 | 5.65 |
| 05/29/2026 16:57 | 180 | 5.65 |
| 05/29/2026 16:57 | 250 | 5.65 |
| 05/29/2026 16:57 | 250 | 5.65 |
| 05/29/2026 16:57 | 263 | 5.65 |
| 05/29/2026 16:57 | 987 | 5.65 |
| 05/29/2026 16:57 | 2052 | 5.65 |
| 05/29/2026 16:57 | 2500 | 5.65 |
| 05/29/2026 16:57 | 1442 | 5.65 |
| 05/29/2026 16:57 | 194 | 5.65 |
| 05/29/2026 16:57 | 1 | 5.65 |
| 05/29/2026 16:57 | 15 | 5.65 |
| 05/29/2026 16:57 | 150 | 5.65 |
| 05/29/2026 16:57 | 250 | 5.65 |
| 05/29/2026 16:57 | 33 | 5.65 |
| 05/29/2026 16:57 | 632 | 5.65 |
| 05/29/2026 16:57 | 405 | 5.65 |
| 05/29/2026 16:57 | 2500 | 5.65 |
| 05/29/2026 16:57 | 140 | 5.65 |
| 05/29/2026 16:57 | 3 | 5.65 |
| 05/29/2026 16:57 | 33 | 5.65 |
| 05/29/2026 16:57 | 471 | 5.65 |
| 05/29/2026 16:57 | 1 | 5.65 |
| 05/29/2026 16:57 | 12 | 5.65 |
| 05/29/2026 16:57 | 115 | 5.65 |
| 05/29/2026 16:57 | 300 | 5.65 |
| 05/29/2026 16:57 | 977 | 5.65 |
| 05/29/2026 16:57 | 263 | 5.65 |
| 05/29/2026 16:57 | 397 | 5.645 |
| 05/29/2026 16:57 | 380 | 5.645 |
| 05/29/2026 16:57 | 640 | 5.645 |
| 05/29/2026 16:56 | 477 | 5.64 |
| 05/29/2026 16:52 | 376 | 5.645 |
| 05/29/2026 16:52 | 618 | 5.645 |
| 05/29/2026 16:51 | 148 | 5.645 |
| 05/29/2026 16:51 | 438 | 5.645 |
| 05/29/2026 16:51 | 118 | 5.645 |
| 05/29/2026 16:51 | 316 | 5.645 |
| 05/29/2026 16:51 | 383 | 5.645 |
| 05/29/2026 16:51 | 232 | 5.64 |
| 05/29/2026 16:51 | 100 | 5.64 |
| 05/29/2026 16:51 | 3000 | 5.64 |
| 05/29/2026 16:51 | 66 | 5.64 |
| 05/29/2026 16:51 | 275 | 5.64 |
| 05/29/2026 16:51 | 300 | 5.64 |
| 05/29/2026 16:51 | 480 | 5.625 |
| 05/29/2026 16:51 | 616 | 5.625 |
| 05/29/2026 16:51 | 26 | 5.625 |
| 05/29/2026 16:51 | 297 | 5.625 |
| 05/29/2026 16:51 | 212 | 5.625 |
| 05/29/2026 16:51 | 1312 | 5.625 |
| 05/29/2026 16:47 | 254 | 5.62 |
| 05/29/2026 16:46 | 52 | 5.62 |
| 05/29/2026 16:46 | 700 | 5.62 |