Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
15.90
-0.20
(
-1.24% )
|
15.90
|
200 |
16.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.90 |
| 07/10/2026 23:20 | � | 15.90 |
| 07/10/2026 22:30 | � | 15.90 |
| 07/10/2026 22:00 | � | 15.90 |
| 07/10/2026 22:00 | 44 | 15.90 |
| 07/10/2026 21:59 | 1 | 15.90 |
| 07/10/2026 21:59 | 1 | 15.90 |
| 07/10/2026 21:59 | 1 | 15.90 |
| 07/10/2026 21:57 | 2 | 15.90 |
| 07/10/2026 21:57 | 10 | 15.95 |
| 07/10/2026 21:49 | 1 | 16.18 |
| 07/10/2026 21:49 | 1 | 16.06 |
| 07/10/2026 21:49 | 1 | 16.22 |
| 07/10/2026 21:40 | 1 | 16.22 |
| 07/10/2026 21:24 | 1 | 15.88 |
| 07/10/2026 21:19 | 1 | 15.88 |
| 07/10/2026 18:52 | 1 | 15.90 |
| 07/10/2026 18:38 | 1 | 15.90 |
| 07/10/2026 18:24 | 1 | 15.90 |
| 07/10/2026 18:11 | 1 | 15.90 |
| 07/10/2026 17:34 | 1 | 15.85 |
| 07/10/2026 17:23 | 1 | 15.85 |
| 07/10/2026 17:13 | 1 | 15.85 |
| 07/10/2026 17:08 | 1 | 15.85 |
| 07/10/2026 17:03 | 1 | 15.85 |
| 07/10/2026 16:33 | 25 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 1 | 15.82 |
| 07/10/2026 15:30 | 5 | 15.89 |