Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
15.61
-0.20
(
-1.27% )
|
15.60
|
1,000 |
15.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.61 |
| 08/14/2026 23:20 | � | 15.61 |
| 08/14/2026 22:30 | � | 15.61 |
| 08/14/2026 22:00 | � | 15.61 |
| 08/14/2026 22:00 | 5 | 15.61 |
| 08/14/2026 21:59 | 2 | 15.61 |
| 08/14/2026 21:59 | 51 | 15.61 |
| 08/14/2026 21:59 | 1 | 15.61 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:43 | 2 | 15.80 |
| 08/14/2026 21:07 | 4 | 15.85 |
| 08/14/2026 20:55 | 8 | 15.85 |
| 08/14/2026 20:36 | 4 | 15.84 |
| 08/14/2026 20:24 | 10 | 15.88 |
| 08/14/2026 20:11 | 9 | 15.88 |
| 08/14/2026 20:11 | 2 | 15.85 |
| 08/14/2026 19:56 | 5 | 15.85 |
| 08/14/2026 19:45 | 7 | 15.85 |
| 08/14/2026 19:25 | 9 | 15.85 |
| 08/14/2026 19:00 | 10 | 15.85 |
| 08/14/2026 18:53 | 11 | 15.85 |
| 08/14/2026 18:32 | 12 | 15.85 |
| 08/14/2026 17:59 | 12 | 15.85 |
| 08/14/2026 17:34 | 7 | 15.85 |
| 08/14/2026 17:05 | 2 | 15.85 |
| 08/14/2026 17:05 | 5 | 15.77 |
| 08/14/2026 16:46 | 13 | 15.85 |
| 08/14/2026 16:12 | 10 | 15.85 |
| 08/14/2026 15:44 | 2 | 15.88 |
| 08/14/2026 15:44 | 1 | 15.88 |
| 08/14/2026 15:30 | 41 | 15.79 |