Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
13:24:30
|
Geld
28.10.2026 -
13:41:32
|
Geld Volumen |
Brief
28.10.2026 -
13:41:32
|
Brief Volumen |
|---|---|---|---|---|
|
2.2340
+0.006
(
+0.27% )
|
2.2340
|
2'510 |
2.2400
|
7'053 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 13:45 | 15000 | 2.2400 |
| 10/28/2026 13:32 | 2.2188 | 2.2400 |
| 10/28/2026 13:31 | 2.2207 | 2.2380 |
| 10/28/2026 13:24 | 50000 | 2.2340 |
| 10/28/2026 13:19 | 13 | 2.2320 |
| 10/28/2026 13:18 | 39 | 2.2360 |
| 10/28/2026 13:18 | 44.4991 | 2.2360 |
| 10/28/2026 13:17 | 0.8676 | 2.2360 |
| 10/28/2026 13:10 | 1.297 | 2.2360 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:03 | 272 | 2.23161 |
| 10/28/2026 12:57 | 222.2967 | 2.2380 |
| 10/28/2026 12:57 | 6.7325 | 2.2280 |
| 10/28/2026 12:49 | 16 | 2.2360 |
| 10/28/2026 12:30 | 3.5567 | 2.2380 |
| 10/28/2026 12:29 | 18716 | 2.23407 |
| 10/28/2026 12:29 | 0.4496 | 2.2240 |
| 10/28/2026 12:28 | 341 | 2.2320 |
| 10/28/2026 12:28 | 400 | 2.2320 |
| 10/28/2026 12:28 | 204 | 2.2320 |
| 10/28/2026 12:28 | 50000 | 2.2340 |
| 10/28/2026 12:24 | 4528 | 2.2356 |
| 10/28/2026 12:19 | 221 | 2.2370 |
| 10/28/2026 12:18 | 381 | 2.2360 |
| 10/28/2026 12:16 | 3587 | 2.2380 |
| 10/28/2026 12:15 | 360 | 2.2400 |
| 10/28/2026 12:15 | 78 | 2.2400 |
| 10/28/2026 12:13 | 41 | 2.2440 |
| 10/28/2026 12:13 | 601 | 2.2440 |
| 10/28/2026 12:13 | 537 | 2.2440 |
| 10/28/2026 12:13 | 171 | 2.2440 |
| 10/28/2026 12:12 | 400 | 2.2460 |
| 10/28/2026 12:12 | 1800 | 2.2460 |
| 10/28/2026 12:07 | 450 | 2.2415 |
| 10/28/2026 12:04 | 0.7391 | 2.2460 |
| 10/28/2026 12:04 | 0.5744 | 2.2460 |
| 10/28/2026 12:03 | 439 | 2.2445 |
| 10/28/2026 12:02 | 66 | 2.2420 |
| 10/28/2026 12:02 | 34 | 2.2420 |
| 10/28/2026 12:02 | 89 | 2.2420 |
| 10/28/2026 12:02 | 1850 | 2.24418 |
| 10/28/2026 11:59 | 1088 | 2.2440 |
| 10/28/2026 11:59 | 1726 | 2.2440 |
| 10/28/2026 11:59 | 344 | 2.2420 |
| 10/28/2026 11:59 | 406 | 2.2420 |
| 10/28/2026 11:59 | 443.4046 | 2.2440 |
| 10/28/2026 11:59 | 2.2148 | 2.2440 |
| 10/28/2026 11:59 | 179.1266 | 2.2440 |
| 10/28/2026 11:59 | 2295 | 2.2420 |
| 10/28/2026 11:58 | 264.3175 | 2.2420 |
| 10/28/2026 11:50 | 104 | 2.2420 |
| 10/28/2026 11:46 | 1 | 2.2420 |
| 10/28/2026 11:44 | 0.5531 | 2.2420 |
| 10/28/2026 11:44 | 62 | 2.2380 |
| 10/28/2026 11:43 | 1861 | 2.2400 |
| 10/28/2026 11:43 | 150 | 2.2400 |
| 10/28/2026 11:43 | 800 | 2.2400 |
| 10/28/2026 11:43 | 623 | 2.2400 |
| 10/28/2026 11:41 | 10485 | 2.23868 |
| 10/28/2026 11:38 | 1000 | 2.2360 |
| 10/28/2026 11:38 | 150 | 2.2350 |
| 10/28/2026 11:36 | 1465 | 2.2350 |
| 10/28/2026 11:31 | 0.8162 | 2.2420 |
| 10/28/2026 11:31 | 7.529 | 2.2420 |
| 10/28/2026 11:19 | 5000 | 2.2370 |
| 10/28/2026 11:19 | 15 | 2.2440 |
| 10/28/2026 11:17 | 2.3569 | 2.2360 |
| 10/28/2026 11:17 | 1317 | 2.2360 |
| 10/28/2026 11:17 | 1120 | 2.2360 |
| 10/28/2026 11:08 | 1335 | 2.2330 |
| 10/28/2026 11:08 | 3114 | 2.2330 |
| 10/28/2026 11:07 | 264 | 2.2340 |
| 10/28/2026 11:07 | 2000 | 2.2340 |
| 10/28/2026 11:07 | 506 | 2.2340 |
| 10/28/2026 11:06 | 431 | 2.2360 |
| 10/28/2026 11:06 | 277 | 2.2360 |
| 10/28/2026 11:06 | 6 | 2.2360 |
| 10/28/2026 11:06 | 2300 | 2.2360 |
| 10/28/2026 11:06 | 107 | 2.2340 |
| 10/28/2026 11:06 | 138 | 2.2340 |
| 10/28/2026 11:06 | 296 | 2.2340 |
| 10/28/2026 11:04 | 1.4458 | 2.2340 |
| 10/28/2026 11:04 | 280 | 2.2320 |
| 10/28/2026 11:04 | 527 | 2.2320 |
| 10/28/2026 11:04 | 848 | 2.2320 |
| 10/28/2026 11:04 | 593 | 2.2340 |
| 10/28/2026 11:02 | 3000 | 2.2340 |
| 10/28/2026 11:01 | 889 | 2.2340 |
| 10/28/2026 11:00 | 160 | 2.2360 |
| 10/28/2026 11:00 | 134 | 2.2360 |
| 10/28/2026 10:59 | 119 | 2.2360 |
| 10/28/2026 10:58 | 1 | 2.2360 |
| 10/28/2026 10:58 | 0.8229 | 2.2360 |
| 10/28/2026 10:58 | 147 | 2.2320 |
| 10/28/2026 10:58 | 322 | 2.2280 |
| 10/28/2026 10:54 | 948 | 2.23279 |
| 10/28/2026 10:49 | 5000 | 2.2320 |
| 10/28/2026 10:48 | 438 | 2.2320 |
| 10/28/2026 10:48 | 21403 | 2.23121 |
| 10/28/2026 10:47 | 7000 | 2.2328 |
| 10/28/2026 10:46 | 222 | 2.23357 |
| 10/28/2026 10:44 | 0.2111 | 2.2280 |
| 10/28/2026 10:44 | 9 | 2.2280 |
| 10/28/2026 10:43 | 4452 | 2.2337 |
| 10/28/2026 10:37 | 3100 | 2.2320 |
| 10/28/2026 10:37 | 500 | 2.2300 |
| 10/28/2026 10:34 | 222 | 2.2260 |
| 10/28/2026 10:34 | 1.152 | 2.2300 |
| 10/28/2026 10:32 | 1601 | 2.2260 |
| 10/28/2026 10:32 | 331 | 2.2260 |
| 10/28/2026 10:31 | 100 | 2.2260 |
| 10/28/2026 10:31 | 626 | 2.2260 |
| 10/28/2026 10:31 | 1242 | 2.2260 |
| 10/28/2026 10:31 | 2 | 2.22556 |
| 10/28/2026 10:28 | 49800 | 2.22602 |
| 10/28/2026 10:28 | 518 | 2.2240 |
| 10/28/2026 10:28 | 354 | 2.2240 |
| 10/28/2026 10:26 | 367 | 2.2260 |
| 10/28/2026 10:26 | 1109 | 2.2260 |
| 10/28/2026 10:25 | 0.4521 | 2.2340 |
| 10/28/2026 10:25 | 1151 | 2.2280 |
| 10/28/2026 10:25 | 518 | 2.2280 |
| 10/28/2026 10:25 | 254 | 2.2340 |
| 10/28/2026 10:25 | 1117 | 2.2320 |
| 10/28/2026 10:23 | 419 | 2.2290 |
| 10/28/2026 10:20 | 0.6038 | 2.2360 |
| 10/28/2026 10:20 | 2598 | 2.2300 |
| 10/28/2026 10:20 | 524 | 2.2320 |
| 10/28/2026 10:20 | 358 | 2.2320 |
| 10/28/2026 10:20 | 377 | 2.2320 |
| 10/28/2026 10:19 | 15813 | 2.2336 |
| 10/28/2026 10:19 | 60781 | 2.2350 |
| 10/28/2026 10:18 | 347 | 2.2360 |
| 10/28/2026 10:18 | 151 | 2.2380 |
| 10/28/2026 10:17 | 1900 | 2.2380 |
| 10/28/2026 10:15 | 1.6488 | 2.2380 |
| 10/28/2026 10:15 | 0.4424 | 2.2380 |
| 10/28/2026 10:14 | 1050 | 2.2340 |
| 10/28/2026 10:14 | 1700 | 2.2340 |
| 10/28/2026 10:14 | 1160 | 2.2320 |
| 10/28/2026 10:14 | 540 | 2.2320 |
| 10/28/2026 10:14 | 676 | 2.2320 |
| 10/28/2026 10:14 | 380 | 2.2300 |
| 10/28/2026 10:11 | 1500 | 2.22914 |
| 10/28/2026 10:10 | 21300 | 2.22869 |
| 10/28/2026 10:09 | 432 | 2.2260 |
| 10/28/2026 10:09 | 100 | 2.2260 |
| 10/28/2026 10:09 | 0.6571 | 2.2220 |
| 10/28/2026 10:09 | 249 | 2.2260 |
| 10/28/2026 10:09 | 2242 | 2.2250 |
| 10/28/2026 10:04 | 11 | 2.2274 |
| 10/28/2026 10:04 | 4000 | 2.2250 |
| 10/28/2026 10:03 | 100 | 2.22602 |
| 10/28/2026 10:00 | 1000 | 2.2250 |
| 10/28/2026 09:58 | 370 | 2.2220 |
| 10/28/2026 09:56 | 4.6267 | 2.2200 |
| 10/28/2026 09:56 | 2.2267 | 2.2320 |
| 10/28/2026 09:50 | 432 | 2.2260 |
| 10/28/2026 09:50 | 466 | 2.2300 |
| 10/28/2026 09:47 | 3.0306 | 2.2240 |
| 10/28/2026 09:45 | 203 | 2.2220 |
| 10/28/2026 09:45 | 196 | 2.2220 |
| 10/28/2026 09:44 | 8 | 2.23049 |
| 10/28/2026 09:39 | 3.3378 | 2.2320 |
| 10/28/2026 09:38 | 145 | 2.2210 |
| 10/28/2026 09:35 | 225 | 2.2210 |
| 10/28/2026 09:34 | 14980 | 2.22474 |
| 10/28/2026 09:33 | 200.0875 | 2.2200 |
| 10/28/2026 09:33 | 1 | 2.2240 |
| 10/28/2026 09:33 | 2 | 2.23325 |
| 10/28/2026 09:30 | 0.5322 | 2.2360 |
| 10/28/2026 09:22 | 0.3432 | 2.2360 |
| 10/28/2026 09:21 | 1.1226 | 2.2260 |
| 10/28/2026 09:21 | 1.0365 | 2.2260 |
| 10/28/2026 09:21 | 0.3641 | 2.2260 |
| 10/28/2026 09:21 | 0.3449 | 2.2260 |
| 10/28/2026 09:21 | 0.3518 | 2.2260 |
| 10/28/2026 09:21 | 1 | 2.2260 |
| 10/28/2026 09:21 | 1 | 2.2260 |
| 10/28/2026 09:21 | 1 | 2.2260 |
| 10/28/2026 09:21 | 4.6795 | 2.2360 |
| 10/28/2026 09:21 | 1 | 2.2360 |
| 10/28/2026 09:21 | 3 | 2.2360 |
| 10/28/2026 09:21 | 2 | 2.2360 |
| 10/28/2026 09:21 | 4 | 2.2360 |
| 10/28/2026 09:21 | 3 | 2.2360 |
| 10/28/2026 09:21 | 4 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 6 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 10 | 2.2360 |
| 10/28/2026 09:21 | 9 | 2.2360 |
| 10/28/2026 09:21 | 9 | 2.2360 |
| 10/28/2026 09:21 | 9 | 2.2360 |
| 10/28/2026 09:21 | 14 | 2.2360 |
| 10/28/2026 09:21 | 14 | 2.2360 |
| 10/28/2026 09:21 | 14 | 2.2360 |
| 10/28/2026 09:19 | 184 | 2.2260 |
| 10/28/2026 09:19 | 500 | 2.2310 |
| 10/28/2026 09:15 | 2839 | 2.2340 |
| 10/28/2026 09:15 | 2472 | 2.2340 |
| 10/28/2026 09:15 | 1061 | 2.2320 |
| 10/28/2026 09:15 | 1086 | 2.2280 |
| 10/28/2026 09:15 | 184 | 2.2280 |
| 10/28/2026 09:15 | 184 | 2.2300 |
| 10/28/2026 09:15 | 1700 | 2.2300 |
| 10/28/2026 09:15 | 276 | 2.2300 |
| 10/28/2026 09:15 | 15.6143 | 2.2300 |
| 10/28/2026 09:15 | 2.2063 | 2.2300 |
| 10/28/2026 09:08 | 1.0063 | 2.2260 |
| 10/28/2026 09:05 | 0.894 | 2.2260 |
| 10/28/2026 09:05 | 0.903 | 2.2260 |
| 10/28/2026 09:05 | 0.6244 | 2.2260 |
| 10/28/2026 09:05 | 1.4465 | 2.2260 |
| 10/28/2026 09:05 | 4.7664 | 2.2260 |
| 10/28/2026 09:05 | 0.858 | 2.2260 |
| 10/28/2026 09:02 | 223 | 2.2260 |
| 10/28/2026 09:02 | 4.4619 | 2.2300 |
| 10/28/2026 09:02 | 0.8924 | 2.2300 |
| 10/28/2026 09:02 | 195 | 2.2300 |
| 10/28/2026 09:01 | 0.6688 | 2.2280 |
| 10/28/2026 09:01 | 3 | 2.2120 |
| 10/28/2026 09:01 | 3 | 2.2120 |
| 10/28/2026 09:01 | 2.2668 | 2.2040 |
| 10/28/2026 09:01 | 1.3743 | 2.2120 |
| 10/28/2026 09:01 | 202.4186 | 2.2120 |
| 10/28/2026 09:01 | 3.2759 | 2.2040 |
| 10/28/2026 09:01 | 1.3203 | 2.2040 |
| 10/28/2026 09:01 | 44.9819 | 2.2120 |
| 10/28/2026 09:01 | 67.4729 | 2.2120 |
| 10/28/2026 09:01 | 449.8192 | 2.2120 |
| 10/28/2026 09:01 | 0.4476 | 2.2120 |
| 10/28/2026 09:01 | 10 | 2.2120 |
| 10/28/2026 09:01 | 1.9801 | 2.2120 |
| 10/28/2026 09:01 | 0.4521 | 2.2120 |
| 10/28/2026 09:01 | 100 | 2.2120 |
| 10/28/2026 09:01 | 11850 | 2.2120 |
| 10/28/2026 09:01 | 2282 | 2.2100 |
| 10/28/2026 09:01 | 753 | 2.2120 |
| 10/28/2026 09:01 | 190 | 2.2100 |
| 10/28/2026 09:01 | 6 | 2.2120 |
| 10/28/2026 09:00 | 2.3382 | 2.2120 |
| 10/28/2026 09:00 | 2.3417 | 2.2120 |
| 10/28/2026 09:00 | 1.4518 | 2.2120 |
| 10/28/2026 09:00 | 1.2532 | 2.2120 |
| 10/28/2026 09:00 | 2.3382 | 2.2120 |
| 10/28/2026 09:00 | 2.0587 | 2.2120 |
| 10/28/2026 09:00 | 1.377 | 2.2120 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 1.8781 | 2.2120 |
| 10/28/2026 09:00 | 0.5285 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.4959 | 2.2100 |
| 10/28/2026 09:00 | 0.4109 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.9458 | 2.2100 |
| 10/28/2026 09:00 | 0.4109 | 2.2100 |
| 10/28/2026 09:00 | 0.5501 | 2.2100 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.4636 | 2.2400 |
| 10/28/2026 09:00 | 0.4636 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.4602 | 2.2400 |
| 10/28/2026 09:00 | 0.2083 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3192 | 2.2400 |
| 10/28/2026 09:00 | 1.7133 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.514 | 2.2400 |
| 10/28/2026 09:00 | 0.1848 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.6752 | 2.2400 |
| 10/28/2026 09:00 | 0.2688 | 2.2400 |
| 10/28/2026 09:00 | 0.9574 | 2.2400 |
| 10/28/2026 09:00 | 0.2217 | 2.2400 |
| 10/28/2026 09:00 | 0.8902 | 2.2400 |
| 10/28/2026 09:00 | 0.2956 | 2.2400 |
| 10/28/2026 09:00 | 0.3695 | 2.2400 |
| 10/28/2026 09:00 | 1.7133 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.8231 | 2.2400 |
| 10/28/2026 09:00 | 0.6316 | 2.2400 |
| 10/28/2026 09:00 | 2.5733 | 2.2400 |
| 10/28/2026 09:00 | 2.5733 | 2.2400 |
| 10/28/2026 09:00 | 0.8734 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.2284 | 2.2400 |
| 10/28/2026 09:00 | 0.6752 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.4502 | 2.2400 |
| 10/28/2026 09:00 | 0.1949 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.346 | 2.2400 |
| 10/28/2026 09:00 | 0.215 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.1781 | 2.2400 |
| 10/28/2026 09:00 | 0.6752 | 2.2400 |
| 10/28/2026 09:00 | 0.4502 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.4502 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.6853 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.3158 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.2452 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.4099 | 2.2400 |
| 10/28/2026 09:00 | 1.7469 | 2.2400 |
| 10/28/2026 09:00 | 1.028 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.5476 | 2.2400 |
| 10/28/2026 09:00 | 2.5699 | 2.2400 |
| 10/28/2026 09:00 | 1.7133 | 2.2400 |
| 10/28/2026 09:00 | 0.5812 | 2.2400 |
| 10/28/2026 09:00 | 0.2318 | 2.2400 |
| 10/28/2026 09:00 | 0.252 | 2.2400 |
| 10/28/2026 09:00 | 0.6316 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.2083 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3158 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.1848 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.346 | 2.2400 |
| 10/28/2026 09:00 | 5.5025 | 2.2120 |
| 10/28/2026 09:00 | 0.2452 | 2.2400 |
| 10/28/2026 09:00 | 0.3158 | 2.2400 |
| 10/28/2026 09:00 | 0.3695 | 2.2400 |
| 10/28/2026 09:00 | 0.4636 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.1848 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.1713 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.1949 | 2.2400 |
| 10/28/2026 09:00 | 0.2956 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.3192 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 3 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 3 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 6 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 3 | 2.2400 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 3 | 2.2400 |
| 10/28/2026 09:00 | 3 | 2.2400 |
| 10/28/2026 09:00 | 901 | 2.2120 |
| 10/28/2026 09:00 | 1170 | 2.2100 |
| 10/28/2026 09:00 | 10000 | 2.2080 |
| 10/28/2026 09:00 | 32 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 11 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 9 | 2.2160 |
| 10/28/2026 09:00 | 3 | 2.2160 |
| 10/28/2026 09:00 | 3 | 2.2160 |
| 10/28/2026 09:00 | 1 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 12 | 2.2160 |
| 10/28/2026 09:00 | 1 | 2.2160 |