Ashmore Grp Rg
ASHM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.04.2026 - 17:35:11
Geld
24.04.2026 - 18:30:00
Geld
Volumen 		Brief
24.04.2026 - 18:30:00
Brief
Volumen
2.1200
-0.036 ( -1.67% )
1.8700
2'310
2.6680
2'448
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/24/2026 17:29 697 2.1200
04/24/2026 17:29 1100 2.1220
04/24/2026 17:29 1044 2.1220
04/24/2026 17:29 1167 2.1200
04/24/2026 17:29 928 2.1200
04/24/2026 17:29 1 2.1240
04/24/2026 17:29 87 2.1260
04/24/2026 17:28 378 2.1240
04/24/2026 17:28 267 2.1240
04/24/2026 17:28 936 2.1240
04/24/2026 17:28 363 2.1220
04/24/2026 17:28 361 2.1240
04/24/2026 17:28 739 2.1240
04/24/2026 17:28 720 2.1240
04/24/2026 17:27 219 2.1220
04/24/2026 17:26 3 2.1280
04/24/2026 17:26 10 2.12616
04/24/2026 17:23 401 2.1280
04/24/2026 17:23 181 2.1280
04/24/2026 17:23 140 2.1280
04/24/2026 17:22 345 2.1280
04/24/2026 17:22 345 2.1280
04/24/2026 17:22 386 2.1260
04/24/2026 17:22 2000 2.12842
04/24/2026 17:20 607 2.1300
04/24/2026 17:20 112 2.1300
04/24/2026 17:20 79 2.1300
04/24/2026 17:20 20 2.1300
04/24/2026 17:20 89 2.1300
04/24/2026 17:20 1524 2.1300
04/24/2026 17:20 794 2.1300
04/24/2026 17:20 58 2.1300
04/24/2026 17:20 246 2.1300
04/24/2026 17:20 3798 2.1300
04/24/2026 17:19 199 2.1300
04/24/2026 17:19 395 2.1340
04/24/2026 17:14 0 2.1360
04/24/2026 17:13 2 2.1360
04/24/2026 17:10 184 2.1320
04/24/2026 17:10 1110 2.1320
04/24/2026 17:09 187 2.1340
04/24/2026 17:07 458 2.1300
04/24/2026 17:07 554 2.1300
04/24/2026 17:04 4 2.1360
04/24/2026 17:04 1169 2.1340
04/24/2026 17:04 1685 2.1320
04/24/2026 17:03 68 2.1340
04/24/2026 17:03 300 2.1340
04/24/2026 17:03 1219 2.1340
04/24/2026 17:03 427 2.1340
04/24/2026 17:03 579 2.1320
04/24/2026 17:03 60 2.1320
04/24/2026 17:03 947 2.1320
04/24/2026 17:03 66 2.1320
04/24/2026 17:03 128 2.1320
04/24/2026 17:03 600 2.1320
04/24/2026 17:02 394 2.1300
04/24/2026 17:02 428 2.1300
04/24/2026 17:02 519 2.1300
04/24/2026 16:59 5 2.1300
04/24/2026 16:59 2500 2.12909
04/24/2026 16:57 1 2.1260
04/24/2026 16:56 1 2.1260
04/24/2026 16:56 894 2.12908
04/24/2026 16:54 1458 2.1280
04/24/2026 16:54 472 2.1280
04/24/2026 16:53 291 2.1300
04/24/2026 16:53 1336 2.1300
04/24/2026 16:53 428 2.1300
04/24/2026 16:51 519 2.1260
04/24/2026 16:51 50 2.1280
04/24/2026 16:51 321 2.1280
04/24/2026 16:51 0 2.1240
04/24/2026 16:50 893 2.1260
04/24/2026 16:50 457 2.1260
04/24/2026 16:50 472 2.1260
04/24/2026 16:50 50 2.1240
04/24/2026 16:46 100 2.1320
04/24/2026 16:46 100 2.1320
04/24/2026 16:46 103 2.1300
04/24/2026 16:46 640 2.1300
04/24/2026 16:44 1 2.1340
04/24/2026 16:41 126 2.1320
04/24/2026 16:41 420 2.1320
04/24/2026 16:41 498 2.1320
04/24/2026 16:41 4 2.1320
04/24/2026 16:39 3 2.1320
04/24/2026 16:38 220 2.1320
04/24/2026 16:38 169 2.1320
04/24/2026 16:38 135 2.1320
04/24/2026 16:37 700 2.1300
04/24/2026 16:37 1110 2.1300
04/24/2026 16:37 433 2.1320
04/24/2026 16:37 0 2.1360