Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
09:31:10
|
Geld
19.06.2026 -
09:31:43
|
Geld Volumen |
Brief
19.06.2026 -
09:31:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.99774
-0.01626
(
-0.81% )
|
1.9920
|
207 |
1.9990
|
1'967 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 09:34 | 1.1881 | 1.9920 |
| 06/19/2026 09:34 | 0.9102 | 1.9920 |
| 06/19/2026 09:34 | 0.411 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 1.3683 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 0.5093 | 1.9920 |
| 06/19/2026 09:34 | 0.5455 | 1.9920 |
| 06/19/2026 09:34 | 1.3683 | 1.9920 |
| 06/19/2026 09:34 | 0.3969 | 1.9920 |
| 06/19/2026 09:34 | 0.4732 | 1.9920 |
| 06/19/2026 09:34 | 0.4641 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 1 | 1.9920 |
| 06/19/2026 09:33 | 1 | 1.9920 |
| 06/19/2026 09:33 | 1 | 1.9920 |
| 06/19/2026 09:31 | 4.98 | 1.9980 |
| 06/19/2026 09:31 | 1 | 1.99774 |
| 06/19/2026 09:31 | 2 | 1.99774 |
| 06/19/2026 09:29 | 0.5255 | 1.9980 |
| 06/19/2026 09:29 | 99 | 1.9950 |
| 06/19/2026 09:29 | 33 | 1.9950 |
| 06/19/2026 09:28 | 1.2188 | 2.0020 |
| 06/19/2026 09:28 | 494 | 1.9950 |
| 06/19/2026 09:28 | 0.7684 | 2.0020 |
| 06/19/2026 09:28 | 1.7829 | 2.0020 |
| 06/19/2026 09:28 | 0.463 | 1.9950 |
| 06/19/2026 09:28 | 1.3629 | 1.9950 |
| 06/19/2026 09:28 | 0.3959 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 1.7859 | 1.9950 |
| 06/19/2026 09:28 | 2.0458 | 1.9950 |
| 06/19/2026 09:28 | 0.6945 | 1.9950 |
| 06/19/2026 09:28 | 2.0458 | 1.9950 |
| 06/19/2026 09:28 | 1.3629 | 1.9950 |
| 06/19/2026 09:28 | 0.6202 | 1.9950 |
| 06/19/2026 09:28 | 0.544 | 1.9950 |
| 06/19/2026 09:28 | 0.7089 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.5935 | 1.9950 |
| 06/19/2026 09:28 | 0.761 | 1.9950 |
| 06/19/2026 09:28 | 2 | 1.9950 |
| 06/19/2026 09:28 | 1 | 1.9950 |
| 06/19/2026 09:28 | 2 | 1.9950 |
| 06/19/2026 09:28 | 1 | 1.9950 |
| 06/19/2026 09:28 | 2 | 1.9950 |
| 06/19/2026 09:25 | 1.0429 | 2.0040 |
| 06/19/2026 09:25 | 160 | 1.9940 |
| 06/19/2026 09:21 | 1.8266 | 2.0000 |
| 06/19/2026 09:21 | 1.7094 | 2.0040 |
| 06/19/2026 09:21 | 2.2766 | 2.0000 |
| 06/19/2026 09:21 | 3.8007 | 2.0000 |
| 06/19/2026 09:21 | 3.9519 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.0481 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.8801 | 2.0000 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 3 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 5 | 2.0000 |
| 06/19/2026 09:21 | 6 | 2.0000 |
| 06/19/2026 09:21 | 6 | 2.0000 |
| 06/19/2026 09:21 | 9 | 2.0000 |
| 06/19/2026 09:21 | 9 | 2.0000 |
| 06/19/2026 09:21 | 9 | 2.0000 |
| 06/19/2026 09:21 | 13 | 1.9940 |
| 06/19/2026 09:21 | 13 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 2 | 1.9940 |
| 06/19/2026 09:21 | 3 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 13 | 1.9940 |
| 06/19/2026 09:21 | 3 | 1.9940 |
| 06/19/2026 09:21 | 9 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 9 | 1.9940 |
| 06/19/2026 09:21 | 5 | 1.9940 |
| 06/19/2026 09:21 | 5 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 5 | 1.9940 |
| 06/19/2026 09:21 | 0.9039 | 2.0040 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 0.6468 | 1.9940 |
| 06/19/2026 09:21 | 0.4699 | 1.9940 |
| 06/19/2026 09:21 | 0.6468 | 1.9940 |
| 06/19/2026 09:21 | 1.2039 | 1.9940 |
| 06/19/2026 09:21 | 1.2252 | 1.9940 |
| 06/19/2026 09:21 | 0.3987 | 1.9940 |
| 06/19/2026 09:21 | 1.2286 | 1.9940 |
| 06/19/2026 09:21 | 0.6502 | 1.9940 |
| 06/19/2026 09:21 | 0.4928 | 1.9940 |
| 06/19/2026 09:21 | 0.6468 | 1.9940 |
| 06/19/2026 09:21 | 0.6742 | 1.9940 |
| 06/19/2026 09:21 | 0.4552 | 1.9940 |
| 06/19/2026 09:21 | 1 | 1.9940 |
| 06/19/2026 09:21 | 1 | 1.9940 |
| 06/19/2026 09:21 | 1 | 1.9940 |
| 06/19/2026 09:20 | 0.5953 | 1.9990 |
| 06/19/2026 09:20 | 411 | 1.9940 |
| 06/19/2026 09:18 | 426 | 1.9970 |
| 06/19/2026 09:15 | 7.7827 | 1.9900 |
| 06/19/2026 09:15 | 5.2039 | 1.9900 |
| 06/19/2026 09:15 | 0.4532 | 1.9900 |
| 06/19/2026 09:15 | 1.5608 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 2.593 | 1.9900 |
| 06/19/2026 09:15 | 2.6037 | 1.9900 |
| 06/19/2026 09:15 | 0.4053 | 1.9900 |
| 06/19/2026 09:15 | 5.2039 | 1.9900 |
| 06/19/2026 09:15 | 1.2379 | 1.9900 |
| 06/19/2026 09:15 | 1.2084 | 1.9900 |
| 06/19/2026 09:15 | 1.2084 | 1.9900 |
| 06/19/2026 09:15 | 0.413 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 0.4016 | 1.9900 |
| 06/19/2026 09:15 | 0.4053 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 0.42 | 1.9900 |
| 06/19/2026 09:15 | 0.4163 | 1.9900 |
| 06/19/2026 09:15 | 3.0044 | 1.9900 |
| 06/19/2026 09:15 | 0.4089 | 1.9900 |
| 06/19/2026 09:15 | 0.4053 | 1.9900 |
| 06/19/2026 09:15 | 0.4863 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 8 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 2 | 1.9900 |
| 06/19/2026 09:15 | 5 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 5 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 2 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 8 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 8 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 2 | 1.9900 |
| 06/19/2026 09:11 | 4 | 1.9880 |
| 06/19/2026 09:09 | 0.515 | 2.0000 |
| 06/19/2026 09:08 | 0.495 | 2.0000 |
| 06/19/2026 09:07 | 4.9825 | 1.9990 |
| 06/19/2026 09:07 | 0.8554 | 1.9990 |
| 06/19/2026 09:04 | 600 | 1.99434 |
| 06/19/2026 09:03 | 1.1167 | 2.0060 |
| 06/19/2026 09:03 | 0.5932 | 2.0060 |
| 06/19/2026 09:02 | 34.7208 | 2.0060 |
| 06/19/2026 09:02 | 0.992 | 2.0060 |
| 06/19/2026 09:02 | 0.4935 | 2.0060 |
| 06/19/2026 09:02 | 0.7428 | 2.0060 |
| 06/19/2026 09:01 | 1.8993 | 2.0060 |
| 06/19/2026 09:01 | 0.4935 | 2.0060 |
| 06/19/2026 09:01 | 9.5962 | 2.0060 |
| 06/19/2026 09:00 | 432 | 1.9976 |
| 06/19/2026 09:00 | 0.5053 | 1.9790 |
| 06/19/2026 09:00 | 2 | 2.0060 |
| 06/19/2026 09:00 | 5.2046 | 1.9790 |
| 06/19/2026 09:00 | 127.7027 | 1.9790 |
| 06/19/2026 09:00 | 1.0419 | 2.0060 |
| 06/19/2026 09:00 | 3.2951 | 2.0060 |
| 06/19/2026 09:00 | 9.9202 | 2.0060 |
| 06/19/2026 09:00 | 0.992 | 2.0060 |
| 06/19/2026 09:00 | 10.4952 | 1.9790 |
| 06/19/2026 09:00 | 4.8161 | 1.9790 |
| 06/19/2026 09:00 | 0.5053 | 1.9790 |
| 06/19/2026 09:00 | 7.0837 | 2.0060 |
| 06/19/2026 09:00 | 29.0628 | 2.0060 |
| 06/19/2026 09:00 | 5000 | 1.9940 |
| 06/19/2026 09:00 | 5000 | 1.9990 |
| 06/19/2026 09:00 | 53 | 2.0000 |
| 06/19/2026 09:00 | 351 | 2.0000 |
| 06/19/2026 09:00 | 1475 | 2.0000 |
| 06/19/2026 09:00 | 22 | 2.0090 |
| 06/19/2026 09:00 | 3382 | 2.01156 |
| 06/19/2026 09:00 | 1 | 2.0000 |
| 06/19/2026 09:00 | 1 | 2.0000 |
| 06/19/2026 09:00 | 1 | 2.0000 |
| 06/19/2026 09:00 | 3 | 2.0500 |