Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:04
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.1220
-0.026
(
-1.21% )
|
2.1020
|
1'500 |
2.1540
|
4'225 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:54 | 105 | 2.1220 |
| 09/11/2026 17:35 | 4 | 2.1220 |
| 09/11/2026 17:35 | 3170 | 2.1220 |
| 09/11/2026 17:35 | 3994 | 2.1220 |
| 09/11/2026 17:35 | 1454 | 2.1220 |
| 09/11/2026 17:35 | 807 | 2.1220 |
| 09/11/2026 17:35 | 798 | 2.1220 |
| 09/11/2026 17:35 | 1383 | 2.1220 |
| 09/11/2026 17:35 | 1344 | 2.1220 |
| 09/11/2026 17:35 | 1718 | 2.1220 |
| 09/11/2026 17:35 | 212 | 2.1220 |
| 09/11/2026 17:35 | 273 | 2.1220 |
| 09/11/2026 17:35 | 1855 | 2.1220 |
| 09/11/2026 17:35 | 400 | 2.1220 |
| 09/11/2026 17:35 | 2820 | 2.1220 |
| 09/11/2026 17:35 | 1269 | 2.1220 |
| 09/11/2026 17:35 | 676 | 2.1220 |
| 09/11/2026 17:35 | 5063 | 2.1220 |
| 09/11/2026 17:35 | 1853 | 2.1220 |
| 09/11/2026 17:35 | 6464 | 2.1220 |
| 09/11/2026 17:35 | 439 | 2.1220 |
| 09/11/2026 17:35 | 1295 | 2.1220 |
| 09/11/2026 17:35 | 194 | 2.1220 |
| 09/11/2026 17:35 | 547 | 2.1220 |
| 09/11/2026 17:35 | 1406 | 2.1220 |
| 09/11/2026 17:35 | 182 | 2.1220 |
| 09/11/2026 17:35 | 407 | 2.1220 |
| 09/11/2026 17:35 | 888 | 2.1220 |
| 09/11/2026 17:35 | 321 | 2.1220 |
| 09/11/2026 17:35 | 198 | 2.1220 |
| 09/11/2026 17:35 | 1259 | 2.1220 |
| 09/11/2026 17:35 | 961 | 2.1220 |
| 09/11/2026 17:35 | 362 | 2.1220 |
| 09/11/2026 17:35 | 1039 | 2.1220 |
| 09/11/2026 17:35 | 1223 | 2.1220 |
| 09/11/2026 17:35 | 516 | 2.1220 |
| 09/11/2026 17:35 | 496 | 2.1220 |
| 09/11/2026 17:35 | 77 | 2.1220 |
| 09/11/2026 17:35 | 232 | 2.1220 |
| 09/11/2026 17:35 | 158 | 2.1220 |
| 09/11/2026 17:35 | 266 | 2.1220 |
| 09/11/2026 17:35 | 630 | 2.1220 |
| 09/11/2026 17:35 | 263 | 2.1220 |
| 09/11/2026 17:35 | 115 | 2.1220 |
| 09/11/2026 17:35 | 894 | 2.1220 |
| 09/11/2026 17:35 | 1893 | 2.1220 |
| 09/11/2026 17:35 | 690 | 2.1220 |
| 09/11/2026 17:35 | 121 | 2.1220 |
| 09/11/2026 17:35 | 422 | 2.1220 |
| 09/11/2026 17:35 | 106 | 2.1220 |
| 09/11/2026 17:35 | 298 | 2.1220 |
| 09/11/2026 17:35 | 1013 | 2.1220 |
| 09/11/2026 17:35 | 56 | 2.1220 |
| 09/11/2026 17:35 | 658 | 2.1220 |
| 09/11/2026 17:35 | 464 | 2.1220 |
| 09/11/2026 17:35 | 313 | 2.1220 |
| 09/11/2026 17:35 | 135 | 2.1220 |
| 09/11/2026 17:35 | 1565 | 2.1220 |
| 09/11/2026 17:35 | 414 | 2.1220 |
| 09/11/2026 17:35 | 1702 | 2.1220 |
| 09/11/2026 17:35 | 5506 | 2.1220 |
| 09/11/2026 17:35 | 2121 | 2.1220 |
| 09/11/2026 17:35 | 8662 | 2.1220 |
| 09/11/2026 17:35 | 397 | 2.1220 |
| 09/11/2026 17:35 | 4563 | 2.1220 |
| 09/11/2026 17:35 | 163 | 2.1220 |
| 09/11/2026 17:35 | 20 | 2.1220 |
| 09/11/2026 17:35 | 25 | 2.1220 |
| 09/11/2026 17:35 | 745 | 2.1220 |
| 09/11/2026 17:35 | 204 | 2.1220 |
| 09/11/2026 17:35 | 98 | 2.1220 |
| 09/11/2026 17:35 | 64 | 2.1220 |
| 09/11/2026 17:35 | 754 | 2.1220 |
| 09/11/2026 17:35 | 2199 | 2.1220 |
| 09/11/2026 17:35 | 439 | 2.1220 |
| 09/11/2026 17:35 | 1900 | 2.1220 |
| 09/11/2026 17:35 | 265 | 2.1220 |
| 09/11/2026 17:35 | 1 | 2.1220 |
| 09/11/2026 17:35 | 956 | 2.1220 |
| 09/11/2026 17:35 | 927 | 2.1220 |
| 09/11/2026 17:35 | 333 | 2.1220 |
| 09/11/2026 17:35 | 512 | 2.1220 |
| 09/11/2026 17:35 | 827 | 2.1220 |
| 09/11/2026 17:35 | 173 | 2.1220 |
| 09/11/2026 17:35 | 88 | 2.1220 |
| 09/11/2026 17:35 | 48 | 2.1220 |
| 09/11/2026 17:35 | 595 | 2.1220 |
| 09/11/2026 17:35 | 505 | 2.1220 |
| 09/11/2026 17:35 | 2339 | 2.1220 |
| 09/11/2026 17:35 | 1286 | 2.1220 |
| 09/11/2026 17:35 | 908 | 2.1220 |
| 09/11/2026 17:35 | 63 | 2.1220 |
| 09/11/2026 17:35 | 1934 | 2.1220 |
| 09/11/2026 17:35 | 1703 | 2.1220 |
| 09/11/2026 17:35 | 120 | 2.1220 |
| 09/11/2026 17:35 | 1621 | 2.1220 |
| 09/11/2026 17:35 | 176 | 2.1220 |
| 09/11/2026 17:35 | 2217 | 2.1220 |
| 09/11/2026 17:35 | 31 | 2.1220 |
| 09/11/2026 17:35 | 12 | 2.1220 |
| 09/11/2026 17:35 | 50 | 2.1220 |
| 09/11/2026 17:35 | 20 | 2.1220 |
| 09/11/2026 17:35 | 191 | 2.1220 |
| 09/11/2026 17:35 | 33 | 2.1220 |
| 09/11/2026 17:35 | 139 | 2.1220 |
| 09/11/2026 17:35 | 141 | 2.1220 |
| 09/11/2026 17:35 | 46 | 2.1220 |
| 09/11/2026 17:35 | 568 | 2.1220 |
| 09/11/2026 17:35 | 200 | 2.1220 |
| 09/11/2026 17:35 | 8 | 2.1220 |
| 09/11/2026 17:35 | 2017 | 2.1220 |
| 09/11/2026 17:35 | 1673 | 2.1220 |
| 09/11/2026 17:35 | 15 | 2.1220 |
| 09/11/2026 17:35 | 376 | 2.1220 |
| 09/11/2026 17:35 | 2160 | 2.1220 |
| 09/11/2026 17:35 | 4 | 2.1220 |
| 09/11/2026 17:35 | 328 | 2.1220 |
| 09/11/2026 17:35 | 195 | 2.1220 |
| 09/11/2026 17:35 | 373 | 2.1220 |
| 09/11/2026 17:35 | 181 | 2.1220 |
| 09/11/2026 17:29 | 14496 | 2.12736 |
| 09/11/2026 17:29 | 94 | 2.1260 |
| 09/11/2026 17:29 | 1528 | 2.1260 |
| 09/11/2026 17:29 | 12 | 2.1300 |
| 09/11/2026 17:28 | 5284 | 2.1260 |
| 09/11/2026 17:28 | 321 | 2.1260 |
| 09/11/2026 17:28 | 5914 | 2.1260 |
| 09/11/2026 17:27 | 0.3367 | 2.1260 |
| 09/11/2026 17:27 | 0.3507 | 2.1260 |
| 09/11/2026 17:27 | 0.3507 | 2.1260 |
| 09/11/2026 17:27 | 0.3643 | 2.1260 |
| 09/11/2026 17:27 | 0.3507 | 2.1260 |
| 09/11/2026 17:27 | 0.3507 | 2.1260 |
| 09/11/2026 17:27 | 0.3507 | 2.1260 |
| 09/11/2026 17:27 | 1.3329 | 2.1260 |
| 09/11/2026 17:27 | 1.3573 | 2.1260 |
| 09/11/2026 17:27 | 0.3507 | 2.1260 |
| 09/11/2026 17:27 | 0.3507 | 2.1260 |
| 09/11/2026 17:27 | 0.6876 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:27 | 1 | 2.1260 |
| 09/11/2026 17:25 | 6857 | 2.1260 |
| 09/11/2026 17:25 | 25 | 2.1360 |
| 09/11/2026 17:25 | 363 | 2.1280 |
| 09/11/2026 17:25 | 541 | 2.1280 |
| 09/11/2026 17:25 | 629 | 2.1280 |
| 09/11/2026 17:24 | 750 | 2.13387 |
| 09/11/2026 17:23 | 500 | 2.1360 |
| 09/11/2026 17:22 | 1192 | 2.1300 |
| 09/11/2026 17:22 | 8 | 2.1300 |
| 09/11/2026 17:22 | 459 | 2.1300 |
| 09/11/2026 17:21 | 4995 | 2.1280 |
| 09/11/2026 17:19 | 5.9812 | 2.1300 |
| 09/11/2026 17:19 | 1014 | 2.1280 |
| 09/11/2026 17:19 | 300 | 2.1280 |
| 09/11/2026 17:19 | 485 | 2.1280 |
| 09/11/2026 17:19 | 112 | 2.1280 |
| 09/11/2026 17:18 | 67 | 2.1280 |
| 09/11/2026 17:18 | 129 | 2.1280 |
| 09/11/2026 17:17 | 120 | 2.1260 |
| 09/11/2026 17:15 | 131 | 2.1260 |
| 09/11/2026 17:15 | 28 | 2.1300 |
| 09/11/2026 17:15 | 1 | 2.1300 |
| 09/11/2026 17:13 | 2427 | 2.1260 |
| 09/11/2026 17:03 | 2808 | 2.1340 |
| 09/11/2026 17:03 | 2476 | 2.1340 |
| 09/11/2026 17:03 | 802 | 2.1320 |
| 09/11/2026 17:02 | 132 | 2.1320 |
| 09/11/2026 17:02 | 71 | 2.1320 |
| 09/11/2026 17:02 | 0.5061 | 2.1320 |
| 09/11/2026 17:02 | 0.3363 | 2.1320 |
| 09/11/2026 17:02 | 0.1872 | 2.1320 |
| 09/11/2026 17:02 | 0.3363 | 2.1320 |
| 09/11/2026 17:02 | 0.5061 | 2.1320 |
| 09/11/2026 17:02 | 0.5061 | 2.1320 |
| 09/11/2026 17:02 | 0.3363 | 2.1320 |
| 09/11/2026 17:02 | 0.1733 | 2.1320 |
| 09/11/2026 17:02 | 0.3432 | 2.1320 |
| 09/11/2026 17:02 | 0.2011 | 2.1320 |
| 09/11/2026 17:01 | 100 | 2.1280 |
| 09/11/2026 17:01 | 30 | 2.1280 |
| 09/11/2026 17:01 | 375 | 2.1280 |
| 09/11/2026 17:00 | 26 | 2.1240 |
| 09/11/2026 17:00 | 102 | 2.1280 |
| 09/11/2026 17:00 | 478 | 2.1280 |
| 09/11/2026 17:00 | 191 | 2.1280 |
| 09/11/2026 17:00 | 191 | 2.1240 |
| 09/11/2026 17:00 | 630 | 2.1240 |
| 09/11/2026 16:56 | 623 | 2.1260 |
| 09/11/2026 16:56 | 71 | 2.1260 |
| 09/11/2026 16:54 | 1662 | 2.1260 |
| 09/11/2026 16:54 | 21 | 2.1260 |
| 09/11/2026 16:54 | 138 | 2.1260 |
| 09/11/2026 16:54 | 139 | 2.1240 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 3 | 2.1200 |
| 09/11/2026 16:54 | 2 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 3 | 2.1200 |
| 09/11/2026 16:54 | 3 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 2 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:54 | 1 | 2.1200 |
| 09/11/2026 16:49 | 935.1504 | 2.1280 |
| 09/11/2026 16:47 | 641 | 2.1240 |
| 09/11/2026 16:43 | 40 | 2.1240 |
| 09/11/2026 16:43 | 736 | 2.1240 |
| 09/11/2026 16:41 | 430 | 2.1220 |
| 09/11/2026 16:41 | 127 | 2.1220 |
| 09/11/2026 16:41 | 248 | 2.1220 |
| 09/11/2026 16:41 | 246 | 2.1200 |
| 09/11/2026 16:41 | 420 | 2.1200 |
| 09/11/2026 16:41 | 210 | 2.1200 |
| 09/11/2026 16:40 | 3 | 2.1180 |
| 09/11/2026 16:39 | 208 | 2.1200 |
| 09/11/2026 16:39 | 224 | 2.1200 |
| 09/11/2026 16:39 | 624 | 2.1200 |
| 09/11/2026 16:39 | 28 | 2.1200 |
| 09/11/2026 16:39 | 2 | 2.1200 |
| 09/11/2026 16:39 | 47 | 2.1200 |
| 09/11/2026 16:39 | 389 | 2.1200 |
| 09/11/2026 16:38 | 889 | 2.1180 |
| 09/11/2026 16:37 | 26.8547 | 2.1180 |
| 09/11/2026 16:37 | 624 | 2.1180 |
| 09/11/2026 16:36 | 6427 | 2.1200 |
| 09/11/2026 16:36 | 391 | 2.1180 |
| 09/11/2026 16:36 | 51 | 2.1160 |
| 09/11/2026 16:36 | 5000 | 2.1182 |
| 09/11/2026 16:36 | 1500 | 2.1182 |
| 09/11/2026 16:36 | 1500 | 2.1182 |
| 09/11/2026 16:36 | 2500 | 2.1182 |
| 09/11/2026 16:36 | 192 | 2.1180 |
| 09/11/2026 16:36 | 39 | 2.1200 |
| 09/11/2026 16:36 | 192 | 2.1200 |
| 09/11/2026 16:36 | 146 | 2.1180 |
| 09/11/2026 16:36 | 157 | 2.1220 |
| 09/11/2026 16:36 | 972 | 2.1200 |
| 09/11/2026 16:36 | 1800 | 2.1200 |
| 09/11/2026 16:36 | 239 | 2.1200 |
| 09/11/2026 16:36 | 972 | 2.1180 |
| 09/11/2026 16:36 | 410 | 2.1200 |
| 09/11/2026 16:36 | 1000 | 2.1200 |
| 09/11/2026 16:36 | 12265 | 2.1200 |
| 09/11/2026 16:35 | 21 | 2.1200 |
| 09/11/2026 16:34 | 9.3791 | 2.1260 |
| 09/11/2026 16:34 | 0.6303 | 2.1260 |
| 09/11/2026 16:31 | 119 | 2.1230 |
| 09/11/2026 16:29 | 114 | 2.1230 |
| 09/11/2026 16:28 | 2500 | 2.1242 |
| 09/11/2026 16:27 | 2 | 2.1240 |
| 09/11/2026 16:27 | 153 | 2.1240 |
| 09/11/2026 16:25 | 0.3929 | 2.1260 |
| 09/11/2026 16:25 | 0.3929 | 2.1260 |
| 09/11/2026 16:25 | 0.3929 | 2.1260 |
| 09/11/2026 16:25 | 2336 | 2.12569 |
| 09/11/2026 16:24 | 403 | 2.1220 |
| 09/11/2026 16:21 | 47.9155 | 2.1300 |
| 09/11/2026 16:20 | 87 | 2.1280 |
| 09/11/2026 16:16 | 11671 | 2.13068 |
| 09/11/2026 16:16 | 0.6332 | 2.1320 |
| 09/11/2026 16:15 | 2250 | 2.13068 |
| 09/11/2026 16:14 | 6 | 2.1316 |
| 09/11/2026 16:14 | 1 | 2.12844 |
| 09/11/2026 16:14 | 940 | 2.1290 |
| 09/11/2026 16:12 | 370 | 2.1316 |
| 09/11/2026 16:11 | 4.6626 | 2.1340 |
| 09/11/2026 16:11 | 119 | 2.1300 |
| 09/11/2026 16:11 | 110 | 2.1300 |
| 09/11/2026 16:11 | 0.3603 | 2.1300 |
| 09/11/2026 16:11 | 0.3969 | 2.1300 |
| 09/11/2026 16:11 | 0.4545 | 2.1300 |
| 09/11/2026 16:11 | 1.1467 | 2.1300 |
| 09/11/2026 16:11 | 0.8914 | 2.1300 |
| 09/11/2026 16:11 | 0.4988 | 2.1300 |
| 09/11/2026 16:11 | 0.7488 | 2.1300 |
| 09/11/2026 16:11 | 1.1881 | 2.1300 |
| 09/11/2026 16:11 | 0.8914 | 2.1300 |
| 09/11/2026 16:11 | 1.1467 | 2.1300 |
| 09/11/2026 16:11 | 0.4457 | 2.1300 |
| 09/11/2026 16:11 | 0.4457 | 2.1300 |
| 09/11/2026 16:11 | 0.7362 | 2.1300 |
| 09/11/2026 16:11 | 0.411 | 2.1300 |
| 09/11/2026 16:11 | 0.3934 | 2.1300 |
| 09/11/2026 16:11 | 0.4457 | 2.1300 |
| 09/11/2026 16:11 | 0.4634 | 2.1300 |
| 09/11/2026 16:11 | 0.4457 | 2.1300 |
| 09/11/2026 16:11 | 0.4457 | 2.1300 |
| 09/11/2026 16:11 | 0.5342 | 2.1300 |
| 09/11/2026 16:11 | 0.4457 | 2.1300 |
| 09/11/2026 16:11 | 1 | 2.1300 |
| 09/11/2026 16:11 | 1 | 2.1300 |
| 09/11/2026 16:11 | 1 | 2.1300 |
| 09/11/2026 16:08 | 227 | 2.1320 |
| 09/11/2026 16:08 | 157 | 2.1320 |
| 09/11/2026 16:08 | 55 | 2.1320 |
| 09/11/2026 16:08 | 23 | 2.1320 |
| 09/11/2026 16:08 | 88 | 2.1320 |
| 09/11/2026 16:07 | 49 | 2.1320 |
| 09/11/2026 16:06 | 1 | 2.13182 |
| 09/11/2026 16:06 | 0.1745 | 2.1280 |
| 09/11/2026 16:05 | 2.3311 | 2.1320 |
| 09/11/2026 16:04 | 1.7437 | 2.1280 |
| 09/11/2026 16:04 | 27.416 | 2.1320 |
| 09/11/2026 16:04 | 26.8787 | 2.1320 |
| 09/11/2026 16:04 | 2 | 2.1280 |
| 09/11/2026 16:04 | 27 | 2.1320 |
| 09/11/2026 16:04 | 27 | 2.1320 |
| 09/11/2026 16:04 | 2 | 2.1280 |
| 09/11/2026 16:04 | 2 | 2.1280 |
| 09/11/2026 16:04 | 1 | 2.1280 |
| 09/11/2026 16:04 | 1 | 2.1280 |
| 09/11/2026 16:03 | 0.1713 | 2.1280 |
| 09/11/2026 16:03 | 0.1713 | 2.1280 |
| 09/11/2026 16:03 | 0.1643 | 2.1280 |
| 09/11/2026 16:03 | 0.1643 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1643 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1741 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:03 | 0.1708 | 2.1280 |
| 09/11/2026 16:02 | 0.1594 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1735 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1702 | 2.1280 |
| 09/11/2026 16:02 | 0.1674 | 2.1280 |
| 09/11/2026 16:02 | 0.1674 | 2.1280 |
| 09/11/2026 16:02 | 0.1674 | 2.1280 |
| 09/11/2026 16:02 | 0.1739 | 2.1280 |
| 09/11/2026 16:02 | 0.1674 | 2.1280 |
| 09/11/2026 16:02 | 5.5159 | 2.1320 |
| 09/11/2026 16:01 | 0.8858 | 2.1280 |
| 09/11/2026 16:01 | 13.8886 | 2.1320 |
| 09/11/2026 16:01 | 14 | 2.1320 |
| 09/11/2026 16:01 | 14 | 2.1320 |
| 09/11/2026 16:00 | 0.1679 | 2.1280 |
| 09/11/2026 16:00 | 0.1614 | 2.1280 |
| 09/11/2026 16:00 | 0.1711 | 2.1280 |
| 09/11/2026 16:00 | 0.1679 | 2.1280 |
| 09/11/2026 16:00 | 0.1679 | 2.1280 |
| 09/11/2026 16:00 | 0.1679 | 2.1280 |
| 09/11/2026 16:00 | 0.1679 | 2.1280 |
| 09/11/2026 16:00 | 0.1679 | 2.1280 |
| 09/11/2026 16:00 | 0.6238 | 2.1320 |
| 09/11/2026 15:59 | 14 | 2.1320 |
| 09/11/2026 15:59 | 8 | 2.1320 |
| 09/11/2026 15:59 | 0.5623 | 2.1340 |
| 09/11/2026 15:57 | 0.1721 | 2.1280 |
| 09/11/2026 15:57 | 0.1624 | 2.1280 |
| 09/11/2026 15:57 | 0.1621 | 2.1280 |
| 09/11/2026 15:57 | 114 | 2.1300 |
| 09/11/2026 15:57 | 2 | 2.1300 |
| 09/11/2026 15:57 | 2 | 2.1300 |
| 09/11/2026 15:57 | 2 | 2.1300 |
| 09/11/2026 15:57 | 1 | 2.1300 |
| 09/11/2026 15:57 | 1 | 2.1300 |
| 09/11/2026 15:56 | 5.9138 | 2.1340 |
| 09/11/2026 15:56 | 741.5112 | 2.1300 |
| 09/11/2026 15:56 | 434 | 2.1300 |
| 09/11/2026 15:56 | 189 | 2.1300 |
| 09/11/2026 15:56 | 89 | 2.1300 |
| 09/11/2026 15:56 | 13 | 2.1300 |
| 09/11/2026 15:55 | 3 | 2.1300 |
| 09/11/2026 15:55 | 3 | 2.1300 |
| 09/11/2026 15:55 | 7 | 2.1300 |
| 09/11/2026 15:55 | 7 | 2.1300 |
| 09/11/2026 15:55 | 6 | 2.1300 |
| 09/11/2026 15:55 | 6 | 2.1300 |
| 09/11/2026 15:55 | 3 | 2.1300 |
| 09/11/2026 15:55 | 3 | 2.1300 |
| 09/11/2026 15:55 | 1 | 2.1260 |
| 09/11/2026 15:55 | 6 | 2.1260 |
| 09/11/2026 15:54 | 13 | 2.1300 |
| 09/11/2026 15:54 | 13 | 2.1300 |
| 09/11/2026 15:54 | 6 | 2.1260 |
| 09/11/2026 15:54 | 3 | 2.1300 |
| 09/11/2026 15:54 | 3 | 2.1300 |
| 09/11/2026 15:54 | 6 | 2.1260 |
| 09/11/2026 15:54 | 2 | 2.1300 |
| 09/11/2026 15:54 | 2 | 2.1300 |
| 09/11/2026 15:54 | 6 | 2.1300 |
| 09/11/2026 15:54 | 6 | 2.1300 |
| 09/11/2026 15:53 | 7 | 2.1260 |
| 09/11/2026 15:53 | 2 | 2.1300 |
| 09/11/2026 15:53 | 1.1643 | 2.1300 |
| 09/11/2026 15:53 | 7 | 2.1300 |
| 09/11/2026 15:53 | 7 | 2.1300 |
| 09/11/2026 15:53 | 14 | 2.1300 |
| 09/11/2026 15:53 | 14 | 2.1300 |
| 09/11/2026 15:53 | 14 | 2.1300 |
| 09/11/2026 15:53 | 13 | 2.1300 |
| 09/11/2026 15:53 | 11 | 2.1300 |
| 09/11/2026 15:53 | 5 | 2.1300 |
| 09/11/2026 15:53 | 5 | 2.1300 |
| 09/11/2026 15:52 | 2 | 2.1300 |
| 09/11/2026 15:52 | 2 | 2.1300 |
| 09/11/2026 15:52 | 2 | 2.1300 |
| 09/11/2026 15:52 | 221 | 2.1280 |
| 09/11/2026 15:52 | 87 | 2.1280 |
| 09/11/2026 15:52 | 6 | 2.1280 |
| 09/11/2026 15:52 | 200 | 2.1280 |
| 09/11/2026 15:52 | 4 | 2.1280 |
| 09/11/2026 15:52 | 4 | 2.1280 |
| 09/11/2026 15:52 | 6 | 2.1240 |
| 09/11/2026 15:52 | 3 | 2.1280 |
| 09/11/2026 15:52 | 3 | 2.1280 |
| 09/11/2026 15:52 | 1 | 2.1280 |
| 09/11/2026 15:52 | 1 | 2.1280 |
| 09/11/2026 15:52 | 1 | 2.1280 |
| 09/11/2026 15:52 | 2 | 2.1280 |
| 09/11/2026 15:52 | 3 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 20 | 2.1280 |
| 09/11/2026 15:51 | 1 | 2.1240 |
| 09/11/2026 15:51 | 1 | 2.1240 |
| 09/11/2026 15:51 | 1 | 2.1240 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 12 | 2.1280 |
| 09/11/2026 15:51 | 12 | 2.1280 |
| 09/11/2026 15:51 | 1 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 6 | 2.1280 |
| 09/11/2026 15:51 | 6 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 4 | 2.1280 |
| 09/11/2026 15:51 | 4 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 2 | 2.1280 |
| 09/11/2026 15:51 | 96 | 2.1260 |
| 09/11/2026 15:51 | 629 | 2.1260 |
| 09/11/2026 15:51 | 2 | 2.1260 |
| 09/11/2026 15:51 | 2 | 2.1260 |
| 09/11/2026 15:50 | 656 | 2.1260 |
| 09/11/2026 15:50 | 277 | 2.1260 |
| 09/11/2026 15:50 | 6 | 2.1260 |
| 09/11/2026 15:50 | 90 | 2.1260 |
| 09/11/2026 15:50 | 116 | 2.1260 |
| 09/11/2026 15:50 | 2 | 2.1300 |
| 09/11/2026 15:50 | 2 | 2.1300 |
| 09/11/2026 15:50 | 1 | 2.1300 |
| 09/11/2026 15:50 | 6 | 2.1260 |
| 09/11/2026 15:50 | 2 | 2.1300 |
| 09/11/2026 15:50 | 2 | 2.1300 |
| 09/11/2026 15:50 | 1 | 2.1300 |
| 09/11/2026 15:50 | 1 | 2.1300 |
| 09/11/2026 15:49 | 6 | 2.1260 |
| 09/11/2026 15:49 | 1 | 2.1300 |
| 09/11/2026 15:49 | 1 | 2.1300 |
| 09/11/2026 15:49 | 2 | 2.1300 |
| 09/11/2026 15:49 | 2 | 2.1300 |
| 09/11/2026 15:49 | 3 | 2.1300 |
| 09/11/2026 15:49 | 3 | 2.1300 |
| 09/11/2026 15:49 | 8 | 2.1300 |
| 09/11/2026 15:49 | 8 | 2.1300 |
| 09/11/2026 15:49 | 1 | 2.1260 |
| 09/11/2026 15:49 | 9 | 2.1300 |
| 09/11/2026 15:49 | 9 | 2.1300 |
| 09/11/2026 15:49 | 1 | 2.1260 |
| 09/11/2026 15:49 | 1 | 2.1260 |
| 09/11/2026 15:49 | 6 | 2.1260 |
| 09/11/2026 15:48 | 7 | 2.1260 |
| 09/11/2026 15:48 | 2 | 2.1300 |
| 09/11/2026 15:48 | 2 | 2.1300 |
| 09/11/2026 15:48 | 3 | 2.1300 |
| 09/11/2026 15:48 | 3 | 2.1300 |
| 09/11/2026 15:48 | 2 | 2.1260 |
| 09/11/2026 15:48 | 25 | 2.1300 |
| 09/11/2026 15:48 | 25 | 2.1300 |
| 09/11/2026 15:48 | 2 | 2.1260 |
| 09/11/2026 15:48 | 2 | 2.1260 |
| 09/11/2026 15:48 | 1 | 2.1260 |
| 09/11/2026 15:48 | 1 | 2.1260 |
| 09/11/2026 15:48 | 9 | 2.1300 |
| 09/11/2026 15:48 | 9 | 2.1300 |
| 09/11/2026 15:48 | 0.9343 | 2.1300 |
| 09/11/2026 15:48 | 6 | 2.1260 |
| 09/11/2026 15:47 | 2 | 2.1300 |
| 09/11/2026 15:47 | 2 | 2.1300 |
| 09/11/2026 15:47 | 15 | 2.1300 |
| 09/11/2026 15:47 | 1 | 2.1260 |
| 09/11/2026 15:47 | 1 | 2.1260 |
| 09/11/2026 15:47 | 1 | 2.1260 |
| 09/11/2026 15:47 | 8 | 2.1300 |
| 09/11/2026 15:47 | 8 | 2.1300 |
| 09/11/2026 15:47 | 6 | 2.1300 |
| 09/11/2026 15:47 | 6 | 2.1300 |
| 09/11/2026 15:47 | 0.4033 | 2.1260 |
| 09/11/2026 15:47 | 0.4033 | 2.1260 |
| 09/11/2026 15:47 | 0.4033 | 2.1260 |
| 09/11/2026 15:47 | 4 | 2.1300 |
| 09/11/2026 15:47 | 3 | 2.1300 |
| 09/11/2026 15:46 | 7 | 2.1300 |
| 09/11/2026 15:46 | 587 | 2.1300 |
| 09/11/2026 15:46 | 0.6582 | 2.1260 |
| 09/11/2026 15:46 | 0.6582 | 2.1260 |
| 09/11/2026 15:46 | 0.6578 | 2.1260 |
| 09/11/2026 15:46 | 0.4351 | 2.1260 |
| 09/11/2026 15:46 | 0.4351 | 2.1260 |
| 09/11/2026 15:46 | 5 | 2.1300 |
| 09/11/2026 15:46 | 5 | 2.1300 |
| 09/11/2026 15:46 | 7.4643 | 2.1300 |
| 09/11/2026 15:46 | 0.8246 | 2.1260 |
| 09/11/2026 15:46 | 7.3184 | 2.1300 |
| 09/11/2026 15:46 | 0.8211 | 2.1260 |
| 09/11/2026 15:46 | 7 | 2.1300 |
| 09/11/2026 15:46 | 7 | 2.1300 |
| 09/11/2026 15:45 | 13 | 2.1300 |
| 09/11/2026 15:45 | 0.4724 | 2.1300 |
| 09/11/2026 15:45 | 0.4724 | 2.1300 |
| 09/11/2026 15:45 | 0.4724 | 2.1300 |
| 09/11/2026 15:45 | 1.4131 | 2.1300 |
| 09/11/2026 15:45 | 1.4131 | 2.1300 |
| 09/11/2026 15:45 | 23 | 2.1340 |
| 09/11/2026 15:45 | 23 | 2.1340 |
| 09/11/2026 15:45 | 1 | 2.1300 |
| 09/11/2026 15:45 | 1 | 2.1300 |
| 09/11/2026 15:44 | 1 | 2.1300 |
| 09/11/2026 15:44 | 10.0452 | 2.1340 |
| 09/11/2026 15:44 | 0.6184 | 2.1300 |
| 09/11/2026 15:44 | 10 | 2.1340 |
| 09/11/2026 15:44 | 10 | 2.1340 |
| 09/11/2026 15:44 | 21.1996 | 2.1340 |
| 09/11/2026 15:44 | 0.4307 | 2.1300 |
| 09/11/2026 15:44 | 1.2643 | 2.1300 |
| 09/11/2026 15:44 | 1.2678 | 2.1300 |
| 09/11/2026 15:44 | 20.7872 | 2.1340 |
| 09/11/2026 15:44 | 0.4169 | 2.1300 |
| 09/11/2026 15:44 | 0.4204 | 2.1300 |
| 09/11/2026 15:44 | 21 | 2.1340 |
| 09/11/2026 15:44 | 21 | 2.1340 |
| 09/11/2026 15:44 | 1 | 2.1300 |
| 09/11/2026 15:44 | 1 | 2.1300 |
| 09/11/2026 15:44 | 1 | 2.1300 |
| 09/11/2026 15:44 | 27 | 2.1340 |
| 09/11/2026 15:44 | 2 | 2.1300 |
| 09/11/2026 15:44 | 27 | 2.1340 |
| 09/11/2026 15:44 | 2 | 2.1300 |
| 09/11/2026 15:44 | 2 | 2.1300 |
| 09/11/2026 15:44 | 1 | 2.1300 |
| 09/11/2026 15:44 | 1 | 2.1300 |
| 09/11/2026 15:42 | 152 | 2.1340 |
| 09/11/2026 15:42 | 627 | 2.1320 |
| 09/11/2026 15:42 | 673 | 2.1340 |
| 09/11/2026 15:42 | 73 | 2.1340 |
| 09/11/2026 15:42 | 627 | 2.1320 |
| 09/11/2026 15:42 | 1800 | 2.1320 |
| 09/11/2026 15:42 | 297 | 2.1340 |
| 09/11/2026 15:42 | 746 | 2.1340 |
| 09/11/2026 15:42 | 244 | 2.1340 |
| 09/11/2026 15:41 | 28 | 2.1360 |
| 09/11/2026 15:41 | 2 | 2.1340 |
| 09/11/2026 15:41 | 29 | 2.1360 |
| 09/11/2026 15:41 | 2 | 2.1340 |
| 09/11/2026 15:41 | 1 | 2.1340 |
| 09/11/2026 15:41 | 2 | 2.1340 |
| 09/11/2026 15:41 | 1 | 2.1340 |
| 09/11/2026 15:40 | 264 | 2.1360 |
| 09/11/2026 15:40 | 969 | 2.1360 |
| 09/11/2026 15:40 | 29 | 2.1360 |
| 09/11/2026 15:40 | 577 | 2.1360 |
| 09/11/2026 15:40 | 1105 | 2.1320 |
| 09/11/2026 15:40 | 105 | 2.1320 |
| 09/11/2026 15:40 | 46 | 2.1360 |
| 09/11/2026 15:40 | 21 | 2.1320 |
| 09/11/2026 15:40 | 45 | 2.1360 |
| 09/11/2026 15:40 | 3 | 2.1340 |
| 09/11/2026 15:40 | 3 | 2.1340 |
| 09/11/2026 15:40 | 3 | 2.1340 |
| 09/11/2026 15:40 | 2 | 2.1340 |
| 09/11/2026 15:40 | 1 | 2.1340 |
| 09/11/2026 15:40 | 2 | 2.1340 |
| 09/11/2026 15:40 | 1 | 2.1340 |
| 09/11/2026 15:39 | 17 | 2.1360 |
| 09/11/2026 15:39 | 1858 | 2.13734 |
| 09/11/2026 15:38 | 23 | 2.1360 |
| 09/11/2026 15:38 | 278 | 2.1380 |
| 09/11/2026 15:37 | 13 | 2.1400 |
| 09/11/2026 15:37 | 14 | 2.1400 |
| 09/11/2026 15:37 | 273 | 2.1400 |
| 09/11/2026 15:36 | 23 | 2.1400 |
| 09/11/2026 15:36 | 73 | 2.1400 |
| 09/11/2026 15:36 | 185 | 2.1420 |
| 09/11/2026 15:36 | 290 | 2.1420 |
| 09/11/2026 15:36 | 10 | 2.1420 |
| 09/11/2026 15:34 | 3 | 2.1440 |
| 09/11/2026 15:34 | 3 | 2.1440 |
| 09/11/2026 15:33 | 4 | 2.1440 |
| 09/11/2026 15:33 | 4 | 2.1440 |
| 09/11/2026 15:33 | 2 | 2.1440 |
| 09/11/2026 15:33 | 4 | 2.1440 |
| 09/11/2026 15:33 | 4 | 2.1440 |
| 09/11/2026 15:32 | 4 | 2.1440 |
| 09/11/2026 15:32 | 4 | 2.1440 |
| 09/11/2026 15:32 | 14 | 2.1440 |
| 09/11/2026 15:32 | 14 | 2.1440 |
| 09/11/2026 15:30 | 325 | 2.1440 |
| 09/11/2026 15:30 | 330 | 2.1440 |
| 09/11/2026 15:30 | 249 | 2.1440 |
| 09/11/2026 15:30 | 465 | 2.1440 |
| 09/11/2026 15:29 | 4 | 2.1460 |
| 09/11/2026 15:29 | 4 | 2.1460 |
| 09/11/2026 15:28 | 4 | 2.1460 |
| 09/11/2026 15:28 | 4 | 2.1460 |
| 09/11/2026 15:28 | 4 | 2.1460 |
| 09/11/2026 15:28 | 4 | 2.1460 |
| 09/11/2026 15:28 | 484 | 2.1440 |
| 09/11/2026 15:28 | 444 | 2.1440 |
| 09/11/2026 15:28 | 11 | 2.1440 |
| 09/11/2026 15:28 | 11 | 2.1440 |
| 09/11/2026 15:28 | 0.5347 | 2.1440 |
| 09/11/2026 15:28 | 4 | 2.1440 |
| 09/11/2026 15:28 | 4 | 2.1440 |
| 09/11/2026 15:28 | 13 | 2.1440 |
| 09/11/2026 15:28 | 13 | 2.1440 |
| 09/11/2026 15:27 | 0.3588 | 2.1440 |
| 09/11/2026 15:27 | 0.3554 | 2.1440 |
| 09/11/2026 15:27 | 0.3588 | 2.1440 |
| 09/11/2026 15:27 | 35.6947 | 2.1440 |
| 09/11/2026 15:27 | 36 | 2.1440 |
| 09/11/2026 15:27 | 36 | 2.1440 |
| 09/11/2026 15:27 | 2 | 2.1420 |
| 09/11/2026 15:27 | 2 | 2.1420 |
| 09/11/2026 15:27 | 2 | 2.1420 |
| 09/11/2026 15:27 | 1 | 2.1420 |
| 09/11/2026 15:27 | 1 | 2.1420 |
| 09/11/2026 15:26 | 4 | 2.1440 |
| 09/11/2026 15:26 | 4 | 2.1440 |
| 09/11/2026 15:26 | 0.6457 | 2.1420 |
| 09/11/2026 15:26 | 0.649 | 2.1420 |
| 09/11/2026 15:26 | 0.4318 | 2.1420 |
| 09/11/2026 15:26 | 0.649 | 2.1420 |
| 09/11/2026 15:26 | 0.4353 | 2.1420 |
| 09/11/2026 15:26 | 11 | 2.1440 |
| 09/11/2026 15:26 | 11 | 2.1440 |
| 09/11/2026 15:26 | 4 | 2.1440 |
| 09/11/2026 15:26 | 4 | 2.1440 |
| 09/11/2026 15:25 | 537 | 2.1420 |
| 09/11/2026 15:25 | 155 | 2.1420 |
| 09/11/2026 15:25 | 411 | 2.1420 |
| 09/11/2026 15:25 | 1 | 2.1420 |
| 09/11/2026 15:25 | 2 | 2.1420 |
| 09/11/2026 15:25 | 14 | 2.1420 |
| 09/11/2026 15:25 | 13 | 2.1420 |
| 09/11/2026 15:25 | 34 | 2.1400 |
| 09/11/2026 15:24 | 4 | 2.1400 |
| 09/11/2026 15:24 | 11 | 2.1420 |
| 09/11/2026 15:24 | 5 | 2.1420 |
| 09/11/2026 15:24 | 5 | 2.1420 |
| 09/11/2026 15:24 | 3 | 2.1420 |
| 09/11/2026 15:24 | 3 | 2.1420 |
| 09/11/2026 15:24 | 3 | 2.1400 |
| 09/11/2026 15:24 | 3 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 2 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 2 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 3 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:24 | 1 | 2.1400 |
| 09/11/2026 15:23 | 11.9554 | 2.1420 |
| 09/11/2026 15:23 | 12 | 2.1420 |
| 09/11/2026 15:23 | 12 | 2.1420 |
| 09/11/2026 15:23 | 0.3661 | 2.1420 |
| 09/11/2026 15:22 | 0.4869 | 2.1420 |
| 09/11/2026 15:22 | 0.4668 | 2.1400 |
| 09/11/2026 15:22 | 2 | 2.1420 |
| 09/11/2026 15:22 | 3 | 2.1420 |
| 09/11/2026 15:22 | 3 | 2.1420 |
| 09/11/2026 15:22 | 3 | 2.1420 |
| 09/11/2026 15:22 | 5 | 2.1420 |
| 09/11/2026 15:22 | 5 | 2.1420 |
| 09/11/2026 15:21 | 3 | 2.1420 |
| 09/11/2026 15:21 | 3 | 2.1420 |
| 09/11/2026 15:21 | 9.0049 | 2.1400 |
| 09/11/2026 15:21 | 3.0005 | 2.1400 |
| 09/11/2026 15:21 | 152.2186 | 2.1420 |
| 09/11/2026 15:21 | 149.246 | 2.1420 |
| 09/11/2026 15:21 | 2.0361 | 2.1400 |
| 09/11/2026 15:21 | 3.0006 | 2.1400 |
| 09/11/2026 15:21 | 3.0005 | 2.1400 |
| 09/11/2026 15:21 | 1.9186 | 2.1400 |
| 09/11/2026 15:21 | 3.0592 | 2.1400 |
| 09/11/2026 15:21 | 9.0049 | 2.1400 |
| 09/11/2026 15:21 | 3.0006 | 2.1400 |
| 09/11/2026 15:21 | 1.438 | 2.1400 |
| 09/11/2026 15:21 | 149 | 2.1420 |
| 09/11/2026 15:21 | 152 | 2.1420 |
| 09/11/2026 15:21 | 9 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 9 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 1 | 2.1400 |
| 09/11/2026 15:21 | 2 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 2 | 2.1400 |
| 09/11/2026 15:21 | 9 | 2.1400 |
| 09/11/2026 15:21 | 2 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 6 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 6 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 4 | 2.1400 |
| 09/11/2026 15:21 | 3 | 2.1400 |
| 09/11/2026 15:21 | 15 | 2.1400 |
| 09/11/2026 15:21 | 370 | 2.1400 |
| 09/11/2026 15:20 | 3 | 2.1420 |
| 09/11/2026 15:20 | 3 | 2.1420 |
| 09/11/2026 15:20 | 29.3579 | 2.1420 |
| 09/11/2026 15:20 | 0.6012 | 2.1400 |
| 09/11/2026 15:20 | 1.7525 | 2.1400 |
| 09/11/2026 15:20 | 0.3972 | 2.1400 |
| 09/11/2026 15:20 | 1.7558 | 2.1400 |
| 09/11/2026 15:20 | 29.9449 | 2.1420 |
| 09/11/2026 15:20 | 0.5872 | 2.1400 |
| 09/11/2026 15:20 | 0.5842 | 2.1400 |
| 09/11/2026 15:20 | 0.5837 | 2.1400 |
| 09/11/2026 15:20 | 29 | 2.1420 |
| 09/11/2026 15:20 | 30 | 2.1420 |
| 09/11/2026 15:20 | 2 | 2.1400 |
| 09/11/2026 15:20 | 2 | 2.1400 |
| 09/11/2026 15:20 | 2 | 2.1400 |
| 09/11/2026 15:20 | 1 | 2.1400 |
| 09/11/2026 15:20 | 1 | 2.1400 |
| 09/11/2026 15:20 | 2 | 2.1420 |
| 09/11/2026 15:20 | 3 | 2.1420 |
| 09/11/2026 15:20 | 21 | 2.1420 |
| 09/11/2026 15:20 | 1 | 2.1400 |
| 09/11/2026 15:20 | 21 | 2.1420 |
| 09/11/2026 15:20 | 1 | 2.1400 |
| 09/11/2026 15:20 | 1 | 2.1400 |
| 09/11/2026 15:19 | 1.0394 | 2.1420 |
| 09/11/2026 15:19 | 4 | 2.1420 |
| 09/11/2026 15:19 | 4 | 2.1420 |
| 09/11/2026 15:17 | 0.3627 | 2.1420 |
| 09/11/2026 15:17 | 0.3558 | 2.1420 |
| 09/11/2026 15:17 | 5 | 2.1420 |
| 09/11/2026 15:17 | 5 | 2.1420 |
| 09/11/2026 15:16 | 0.784 | 2.1420 |
| 09/11/2026 15:16 | 191 | 2.1400 |
| 09/11/2026 15:16 | 1 | 2.1400 |
| 09/11/2026 15:16 | 3 | 2.1400 |
| 09/11/2026 15:16 | 547 | 2.1400 |
| 09/11/2026 15:16 | 288 | 2.1400 |
| 09/11/2026 15:16 | 363 | 2.1400 |
| 09/11/2026 15:16 | 357 | 2.1400 |
| 09/11/2026 15:16 | 128 | 2.1400 |
| 09/11/2026 15:16 | 161 | 2.1400 |
| 09/11/2026 15:16 | 218 | 2.1400 |
| 09/11/2026 15:16 | 3 | 2.1420 |
| 09/11/2026 15:16 | 3 | 2.1420 |
| 09/11/2026 15:16 | 3 | 2.1420 |
| 09/11/2026 15:16 | 3 | 2.1420 |
| 09/11/2026 15:16 | 84 | 2.1380 |
| 09/11/2026 15:15 | 4.295 | 2.1420 |
| 09/11/2026 15:15 | 4.3778 | 2.1420 |
| 09/11/2026 15:15 | 0.522 | 2.1380 |
| 09/11/2026 15:15 | 0.5257 | 2.1380 |
| 09/11/2026 15:15 | 4 | 2.1420 |
| 09/11/2026 15:15 | 4 | 2.1420 |
| 09/11/2026 15:15 | 3 | 2.1420 |
| 09/11/2026 15:15 | 3 | 2.1420 |
| 09/11/2026 15:15 | 0.3238 | 2.1380 |
| 09/11/2026 15:14 | 9.4703 | 2.1420 |
| 09/11/2026 15:14 | 4.7369 | 2.1420 |
| 09/11/2026 15:14 | 0.5637 | 2.1380 |
| 09/11/2026 15:14 | 5 | 2.1420 |
| 09/11/2026 15:14 | 9 | 2.1420 |
| 09/11/2026 15:14 | 0.3739 | 2.1380 |
| 09/11/2026 15:14 | 35 | 2.1380 |
| 09/11/2026 15:14 | 296 | 2.1400 |
| 09/11/2026 15:14 | 364 | 2.1400 |
| 09/11/2026 15:14 | 370 | 2.1400 |
| 09/11/2026 15:14 | 444 | 2.1400 |
| 09/11/2026 15:14 | 3 | 2.1440 |
| 09/11/2026 15:14 | 3 | 2.1440 |
| 09/11/2026 15:14 | 5 | 2.1440 |
| 09/11/2026 15:14 | 5 | 2.1440 |
| 09/11/2026 15:13 | 3 | 2.1440 |
| 09/11/2026 15:13 | 3 | 2.1440 |
| 09/11/2026 15:13 | 3.3983 | 2.1440 |
| 09/11/2026 15:13 | 0.408 | 2.1400 |
| 09/11/2026 15:13 | 0.5375 | 2.1400 |
| 09/11/2026 15:13 | 0.5934 | 2.1440 |
| 09/11/2026 15:13 | 0.5375 | 2.1400 |
| 09/11/2026 15:13 | 3 | 2.1440 |
| 09/11/2026 15:13 | 3 | 2.1440 |
| 09/11/2026 15:12 | 3 | 2.1440 |
| 09/11/2026 15:12 | 3 | 2.1440 |
| 09/11/2026 15:12 | 3 | 2.1440 |
| 09/11/2026 15:12 | 3 | 2.1440 |
| 09/11/2026 15:12 | 0.7796 | 2.1440 |
| 09/11/2026 15:11 | 23.1536 | 2.1440 |
| 09/11/2026 15:11 | 23.6158 | 2.1440 |
| 09/11/2026 15:11 | 1.3894 | 2.1400 |
| 09/11/2026 15:11 | 24 | 2.1440 |
| 09/11/2026 15:11 | 23 | 2.1440 |
| 09/11/2026 15:11 | 1 | 2.1400 |
| 09/11/2026 15:11 | 1 | 2.1400 |
| 09/11/2026 15:11 | 1 | 2.1400 |
| 09/11/2026 15:10 | 310 | 2.1440 |
| 09/11/2026 15:10 | 344 | 2.1440 |
| 09/11/2026 15:10 | 403 | 2.1440 |
| 09/11/2026 15:10 | 396 | 2.1440 |
| 09/11/2026 15:10 | 384 | 2.1440 |
| 09/11/2026 15:10 | 86 | 2.1440 |
| 09/11/2026 15:10 | 4 | 2.1480 |
| 09/11/2026 15:10 | 4 | 2.1480 |
| 09/11/2026 15:09 | 3 | 2.1480 |
| 09/11/2026 15:09 | 1 | 2.1480 |
| 09/11/2026 15:09 | 3 | 2.1480 |
| 09/11/2026 15:09 | 3 | 2.1480 |
| 09/11/2026 15:09 | 6 | 2.1480 |
| 09/11/2026 15:09 | 6 | 2.1480 |
| 09/11/2026 15:09 | 3 | 2.1480 |
| 09/11/2026 15:09 | 3 | 2.1480 |
| 09/11/2026 15:08 | 2 | 2.1480 |
| 09/11/2026 15:08 | 14 | 2.1480 |
| 09/11/2026 15:08 | 2 | 2.1480 |
| 09/11/2026 15:07 | 38 | 2.1480 |
| 09/11/2026 15:07 | 39 | 2.1480 |
| 09/11/2026 15:07 | 2 | 2.1440 |
| 09/11/2026 15:07 | 2 | 2.1440 |
| 09/11/2026 15:07 | 2 | 2.1440 |
| 09/11/2026 15:07 | 2 | 2.1440 |
| 09/11/2026 15:07 | 2 | 2.1440 |
| 09/11/2026 15:07 | 2 | 2.1480 |
| 09/11/2026 15:07 | 3 | 2.1480 |
| 09/11/2026 15:07 | 3 | 2.1480 |
| 09/11/2026 15:07 | 15 | 2.1480 |
| 09/11/2026 15:07 | 16 | 2.1480 |
| 09/11/2026 15:06 | 9 | 2.1480 |
| 09/11/2026 15:06 | 9 | 2.1480 |
| 09/11/2026 15:06 | 2 | 2.1480 |
| 09/11/2026 15:06 | 6 | 2.1480 |
| 09/11/2026 15:06 | 5 | 2.1480 |
| 09/11/2026 15:06 | 3 | 2.1480 |
| 09/11/2026 15:06 | 3 | 2.1480 |
| 09/11/2026 15:06 | 4 | 2.1480 |
| 09/11/2026 15:06 | 9 | 2.1480 |
| 09/11/2026 15:06 | 2 | 2.1480 |
| 09/11/2026 15:06 | 2 | 2.1480 |
| 09/11/2026 15:06 | 9 | 2.1480 |
| 09/11/2026 15:06 | 9 | 2.1480 |
| 09/11/2026 15:05 | 4 | 2.1480 |
| 09/11/2026 15:05 | 4 | 2.1480 |
| 09/11/2026 15:05 | 8962 | 2.1450 |
| 09/11/2026 15:05 | 16 | 2.1480 |
| 09/11/2026 15:05 | 16 | 2.1480 |
| 09/11/2026 15:04 | 5 | 2.1480 |
| 09/11/2026 15:04 | 5 | 2.1480 |
| 09/11/2026 15:03 | 15 | 2.1480 |
| 09/11/2026 15:03 | 15 | 2.1480 |
| 09/11/2026 15:03 | 1 | 2.1480 |
| 09/11/2026 15:03 | 1 | 2.1480 |
| 09/11/2026 15:03 | 1 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 2 | 2.1480 |
| 09/11/2026 15:03 | 3 | 2.1480 |
| 09/11/2026 15:03 | 4 | 2.1480 |
| 09/11/2026 15:03 | 4 | 2.1480 |
| 09/11/2026 15:03 | 7 | 2.1480 |
| 09/11/2026 15:03 | 7 | 2.1480 |
| 09/11/2026 15:03 | 7 | 2.1480 |
| 09/11/2026 15:03 | 3 | 2.1480 |
| 09/11/2026 15:03 | 3 | 2.1480 |
| 09/11/2026 15:03 | 128 | 2.1460 |
| 09/11/2026 15:02 | 5 | 2.1480 |
| 09/11/2026 15:02 | 8 | 2.1480 |
| 09/11/2026 15:02 | 29 | 2.1480 |
| 09/11/2026 15:02 | 29 | 2.1480 |
| 09/11/2026 15:02 | 2 | 2.1440 |
| 09/11/2026 15:02 | 2 | 2.1440 |
| 09/11/2026 15:02 | 2 | 2.1440 |
| 09/11/2026 15:02 | 1 | 2.1440 |
| 09/11/2026 15:02 | 1 | 2.1440 |
| 09/11/2026 15:02 | 0.6052 | 2.1480 |
| 09/11/2026 15:02 | 2400 | 2.14668 |
| 09/11/2026 15:01 | 2 | 2.1480 |
| 09/11/2026 15:01 | 2 | 2.1480 |
| 09/11/2026 15:01 | 4 | 2.1480 |
| 09/11/2026 15:01 | 5 | 2.1480 |
| 09/11/2026 15:01 | 3 | 2.1480 |
| 09/11/2026 15:01 | 3 | 2.1480 |
| 09/11/2026 15:01 | 15 | 2.1480 |
| 09/11/2026 15:00 | 6 | 2.1480 |
| 09/11/2026 15:00 | 6 | 2.1480 |
| 09/11/2026 15:00 | 16 | 2.1480 |
| 09/11/2026 15:00 | 1 | 2.1440 |
| 09/11/2026 15:00 | 17 | 2.1480 |
| 09/11/2026 15:00 | 1 | 2.1440 |
| 09/11/2026 15:00 | 113 | 2.1460 |
| 09/11/2026 15:00 | 4 | 2.1480 |
| 09/11/2026 15:00 | 4 | 2.1480 |
| 09/11/2026 15:00 | 144 | 2.1460 |
| 09/11/2026 15:00 | 43 | 2.1480 |
| 09/11/2026 15:00 | 44 | 2.1480 |
| 09/11/2026 15:00 | 3 | 2.1440 |
| 09/11/2026 15:00 | 3 | 2.1440 |
| 09/11/2026 15:00 | 3 | 2.1440 |
| 09/11/2026 15:00 | 2 | 2.1440 |
| 09/11/2026 15:00 | 2 | 2.1440 |
| 09/11/2026 15:00 | 1 | 2.1440 |
| 09/11/2026 15:00 | 12 | 2.1480 |
| 09/11/2026 15:00 | 6 | 2.1480 |
| 09/11/2026 15:00 | 2 | 2.1480 |
| 09/11/2026 14:59 | 1.6453 | 2.1440 |
| 09/11/2026 14:59 | 27.2747 | 2.1480 |
| 09/11/2026 14:59 | 0.3761 | 2.1440 |
| 09/11/2026 14:59 | 1.6419 | 2.1440 |
| 09/11/2026 14:59 | 27.8187 | 2.1480 |
| 09/11/2026 14:59 | 2 | 2.1440 |
| 09/11/2026 14:59 | 5 | 2.1480 |
| 09/11/2026 14:59 | 5 | 2.1480 |
| 09/11/2026 14:59 | 2 | 2.1440 |
| 09/11/2026 14:59 | 28 | 2.1480 |
| 09/11/2026 14:59 | 27 | 2.1480 |
| 09/11/2026 14:59 | 2 | 2.1440 |
| 09/11/2026 14:59 | 1 | 2.1440 |
| 09/11/2026 14:59 | 1 | 2.1440 |
| 09/11/2026 14:59 | 0.6465 | 2.1500 |
| 09/11/2026 14:59 | 11 | 2.1460 |
| 09/11/2026 14:59 | 10 | 2.1460 |
| 09/11/2026 14:58 | 1.0903 | 2.1440 |
| 09/11/2026 14:58 | 0.3623 | 2.1440 |
| 09/11/2026 14:58 | 18.54 | 2.1460 |
| 09/11/2026 14:58 | 0.3623 | 2.1440 |
| 09/11/2026 14:58 | 18.1788 | 2.1460 |
| 09/11/2026 14:58 | 0.3622 | 2.1440 |
| 09/11/2026 14:58 | 0.3655 | 2.1440 |
| 09/11/2026 14:58 | 1.087 | 2.1440 |
| 09/11/2026 14:58 | 0.3693 | 2.1440 |
| 09/11/2026 14:58 | 1.087 | 2.1440 |
| 09/11/2026 14:58 | 0.3484 | 2.1440 |
| 09/11/2026 14:58 | 19 | 2.1460 |
| 09/11/2026 14:58 | 1 | 2.1440 |
| 09/11/2026 14:58 | 18 | 2.1460 |
| 09/11/2026 14:58 | 1 | 2.1440 |
| 09/11/2026 14:58 | 1 | 2.1440 |
| 09/11/2026 14:58 | 0.3448 | 2.1440 |
| 09/11/2026 14:58 | 0.3454 | 2.1440 |
| 09/11/2026 14:58 | 0.3454 | 2.1440 |
| 09/11/2026 14:58 | 3.4537 | 2.1460 |
| 09/11/2026 14:58 | 0.3454 | 2.1440 |
| 09/11/2026 14:58 | 0.3485 | 2.1440 |
| 09/11/2026 14:58 | 0.3897 | 2.1440 |
| 09/11/2026 14:58 | 0.3591 | 2.1440 |
| 09/11/2026 14:58 | 0.3553 | 2.1440 |
| 09/11/2026 14:58 | 0.3454 | 2.1440 |
| 09/11/2026 14:58 | 0.3483 | 2.1440 |
| 09/11/2026 14:58 | 3 | 2.1460 |
| 09/11/2026 14:58 | 3 | 2.1460 |
| 09/11/2026 14:57 | 256 | 2.1460 |
| 09/11/2026 14:57 | 3930 | 2.1460 |
| 09/11/2026 14:57 | 3 | 2.1440 |
| 09/11/2026 14:57 | 3 | 2.1440 |
| 09/11/2026 14:57 | 119 | 2.1420 |
| 09/11/2026 14:57 | 0.54 | 2.1400 |
| 09/11/2026 14:57 | 0.54 | 2.1400 |
| 09/11/2026 14:57 | 0.4287 | 2.1400 |
| 09/11/2026 14:57 | 223 | 2.1420 |
| 09/11/2026 14:57 | 2 | 2.1440 |
| 09/11/2026 14:57 | 2 | 2.1440 |
| 09/11/2026 14:57 | 2333 | 2.1428 |
| 09/11/2026 14:56 | 0.3528 | 2.1400 |
| 09/11/2026 14:56 | 0.5979 | 2.1400 |
| 09/11/2026 14:56 | 0.5979 | 2.1400 |
| 09/11/2026 14:56 | 9.7623 | 2.1440 |
| 09/11/2026 14:56 | 9.959 | 2.1440 |
| 09/11/2026 14:56 | 0.5979 | 2.1400 |
| 09/11/2026 14:56 | 0.401 | 2.1400 |
| 09/11/2026 14:56 | 10 | 2.1440 |
| 09/11/2026 14:56 | 10 | 2.1440 |
| 09/11/2026 14:56 | 0.2801 | 2.1400 |
| 09/11/2026 14:56 | 4 | 2.1440 |
| 09/11/2026 14:56 | 4 | 2.1440 |
| 09/11/2026 14:56 | 0.377 | 2.1400 |
| 09/11/2026 14:56 | 0.5287 | 2.1400 |
| 09/11/2026 14:56 | 6 | 2.1440 |
| 09/11/2026 14:56 | 6 | 2.1440 |
| 09/11/2026 14:56 | 0.7424 | 2.1400 |
| 09/11/2026 14:56 | 0.3365 | 2.1400 |
| 09/11/2026 14:56 | 0.3469 | 2.1400 |
| 09/11/2026 14:56 | 0.3393 | 2.1400 |
| 09/11/2026 14:56 | 12.0839 | 2.1440 |
| 09/11/2026 14:56 | 0.7465 | 2.1400 |
| 09/11/2026 14:56 | 0.2304 | 2.1400 |
| 09/11/2026 14:56 | 12.3251 | 2.1440 |
| 09/11/2026 14:56 | 12 | 2.1440 |
| 09/11/2026 14:56 | 12 | 2.1440 |
| 09/11/2026 14:56 | 1.0718 | 2.1460 |
| 09/11/2026 14:56 | 1.2861 | 2.1460 |
| 09/11/2026 14:56 | 3 | 2.1460 |
| 09/11/2026 14:56 | 3 | 2.1460 |
| 09/11/2026 14:55 | 2 | 2.1460 |
| 09/11/2026 14:55 | 3 | 2.1460 |
| 09/11/2026 14:55 | 3 | 2.1460 |
| 09/11/2026 14:55 | 10 | 2.1460 |
| 09/11/2026 14:55 | 10 | 2.1460 |
| 09/11/2026 14:55 | 9.4065 | 2.1460 |
| 09/11/2026 14:55 | 0.5565 | 2.1400 |
| 09/11/2026 14:55 | 4.705 | 2.1460 |
| 09/11/2026 14:55 | 0.5565 | 2.1400 |
| 09/11/2026 14:55 | 9 | 2.1460 |
| 09/11/2026 14:55 | 5 | 2.1460 |
| 09/11/2026 14:55 | 4 | 2.1460 |
| 09/11/2026 14:55 | 4 | 2.1460 |
| 09/11/2026 14:55 | 3 | 2.1460 |
| 09/11/2026 14:55 | 3 | 2.1460 |
| 09/11/2026 14:54 | 67.3539 | 2.1460 |
| 09/11/2026 14:54 | 1.3551 | 2.1400 |
| 09/11/2026 14:54 | 1.3308 | 2.1400 |
| 09/11/2026 14:54 | 0.8537 | 2.1400 |
| 09/11/2026 14:54 | 66.0407 | 2.1460 |
| 09/11/2026 14:54 | 1.3308 | 2.1400 |
| 09/11/2026 14:54 | 3.9889 | 2.1400 |
| 09/11/2026 14:54 | 3.989 | 2.1400 |
| 09/11/2026 14:54 | 0.909 | 2.1400 |
| 09/11/2026 14:54 | 1.3308 | 2.1400 |
| 09/11/2026 14:54 | 0.6429 | 2.1400 |
| 09/11/2026 14:54 | 67 | 2.1460 |
| 09/11/2026 14:54 | 4 | 2.1400 |
| 09/11/2026 14:54 | 66 | 2.1460 |
| 09/11/2026 14:54 | 4 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 2 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 4 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 3 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 1 | 2.1400 |
| 09/11/2026 14:54 | 3 | 2.1400 |
| 09/11/2026 14:54 | 3 | 2.1460 |
| 09/11/2026 14:54 | 3 | 2.1460 |
| 09/11/2026 14:54 | 13.6638 | 2.1460 |
| 09/11/2026 14:54 | 14 | 2.1460 |
| 09/11/2026 14:54 | 14 | 2.1460 |
| 09/11/2026 14:54 | 0.553 | 2.1400 |
| 09/11/2026 14:54 | 2 | 2.1460 |
| 09/11/2026 14:54 | 0.9644 | 2.1400 |
| 09/11/2026 14:54 | 16.2036 | 2.1460 |
| 09/11/2026 14:54 | 16 | 2.1460 |
| 09/11/2026 14:54 | 17 | 2.1460 |
| 09/11/2026 14:54 | 3 | 2.1460 |
| 09/11/2026 14:54 | 3 | 2.1460 |
| 09/11/2026 14:54 | 4 | 2.1460 |
| 09/11/2026 14:54 | 4 | 2.1460 |
| 09/11/2026 14:54 | 8.6607 | 2.1460 |
| 09/11/2026 14:54 | 0.5079 | 2.1400 |
| 09/11/2026 14:54 | 0.5081 | 2.1400 |
| 09/11/2026 14:54 | 0.5081 | 2.1400 |
| 09/11/2026 14:54 | 4 | 2.1460 |
| 09/11/2026 14:54 | 9 | 2.1460 |
| 09/11/2026 14:54 | 14 | 2.1460 |
| 09/11/2026 14:54 | 14 | 2.1460 |
| 09/11/2026 14:53 | 3 | 2.1460 |
| 09/11/2026 14:53 | 3 | 2.1460 |
| 09/11/2026 14:53 | 0.7534 | 2.1400 |
| 09/11/2026 14:53 | 0.7533 | 2.1400 |
| 09/11/2026 14:53 | 0.4977 | 2.1400 |
| 09/11/2026 14:53 | 12.6704 | 2.1460 |
| 09/11/2026 14:53 | 0.501 | 2.1400 |
| 09/11/2026 14:53 | 0.7501 | 2.1400 |
| 09/11/2026 14:53 | 13 | 2.1460 |
| 09/11/2026 14:53 | 0.4288 | 2.1400 |
| 09/11/2026 14:53 | 0.4284 | 2.1400 |
| 09/11/2026 14:53 | 0.6292 | 2.1400 |
| 09/11/2026 14:53 | 10 | 2.1460 |
| 09/11/2026 14:53 | 20 | 2.1460 |
| 09/11/2026 14:53 | 0.4773 | 2.1400 |
| 09/11/2026 14:53 | 0.7153 | 2.1400 |
| 09/11/2026 14:53 | 0.4735 | 2.1400 |
| 09/11/2026 14:53 | 5.9441 | 2.1460 |
| 09/11/2026 14:53 | 0.7117 | 2.1400 |
| 09/11/2026 14:53 | 0.7185 | 2.1400 |
| 09/11/2026 14:53 | 6.0613 | 2.1460 |
| 09/11/2026 14:53 | 6 | 2.1460 |
| 09/11/2026 14:53 | 6 | 2.1460 |
| 09/11/2026 14:52 | 0.3688 | 2.1460 |
| 09/11/2026 14:52 | 0.4205 | 2.1460 |
| 09/11/2026 14:52 | 0.3757 | 2.1460 |
| 09/11/2026 14:52 | 0.3619 | 2.1460 |
| 09/11/2026 14:52 | 225 | 2.1460 |
| 09/11/2026 14:52 | 221 | 2.1460 |
| 09/11/2026 14:52 | 13 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 13 | 2.1400 |
| 09/11/2026 14:52 | 2 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 3 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 13 | 2.1400 |
| 09/11/2026 14:52 | 3 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 9 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 9 | 2.1400 |
| 09/11/2026 14:52 | 5 | 2.1400 |
| 09/11/2026 14:52 | 5 | 2.1400 |
| 09/11/2026 14:52 | 5 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1400 |
| 09/11/2026 14:52 | 4 | 2.1460 |
| 09/11/2026 14:52 | 4 | 2.1460 |
| 09/11/2026 14:52 | 2 | 2.1460 |
| 09/11/2026 14:52 | 2 | 2.1460 |
| 09/11/2026 14:52 | 0.4757 | 2.1460 |
| 09/11/2026 14:52 | 0.1679 | 2.1400 |
| 09/11/2026 14:52 | 0.4481 | 2.1460 |
| 09/11/2026 14:52 | 0.168 | 2.1400 |
| 09/11/2026 14:52 | 0.3446 | 2.1400 |
| 09/11/2026 14:52 | 0.1838 | 2.1400 |
| 09/11/2026 14:52 | 1 | 2.1460 |
| 09/11/2026 14:52 | 1 | 2.1460 |
| 09/11/2026 14:52 | 4 | 2.1460 |
| 09/11/2026 14:52 | 4 | 2.1460 |
| 09/11/2026 14:52 | 2 | 2.1460 |
| 09/11/2026 14:52 | 2 | 2.1460 |
| 09/11/2026 14:52 | 1 | 2.1460 |
| 09/11/2026 14:52 | 7.7997 | 2.1460 |
| 09/11/2026 14:52 | 0.8917 | 2.1400 |
| 09/11/2026 14:52 | 15 | 2.1460 |
| 09/11/2026 14:52 | 15 | 2.1460 |
| 09/11/2026 14:51 | 13.9647 | 2.1460 |
| 09/11/2026 14:51 | 0.2248 | 2.1400 |
| 09/11/2026 14:51 | 0.8494 | 2.1400 |
| 09/11/2026 14:51 | 0.2674 | 2.1400 |
| 09/11/2026 14:51 | 0.6465 | 2.1400 |
| 09/11/2026 14:51 | 0.3571 | 2.1400 |
| 09/11/2026 14:51 | 14 | 2.1460 |
| 09/11/2026 14:51 | 2 | 2.1460 |
| 09/11/2026 14:51 | 14 | 2.1460 |
| 09/11/2026 14:51 | 2.5786 | 2.1400 |
| 09/11/2026 14:51 | 2.5752 | 2.1400 |
| 09/11/2026 14:51 | 0.8606 | 2.1400 |
| 09/11/2026 14:51 | 0.5878 | 2.1400 |
| 09/11/2026 14:51 | 0.8745 | 2.1400 |
| 09/11/2026 14:51 | 42 | 2.1460 |
| 09/11/2026 14:51 | 43 | 2.1460 |
| 09/11/2026 14:51 | 3 | 2.1400 |
| 09/11/2026 14:51 | 2 | 2.1460 |
| 09/11/2026 14:51 | 2 | 2.1460 |
| 09/11/2026 14:51 | 3 | 2.1400 |
| 09/11/2026 14:51 | 4 | 2.1460 |
| 09/11/2026 14:51 | 4 | 2.1460 |
| 09/11/2026 14:51 | 3 | 2.1400 |
| 09/11/2026 14:51 | 2 | 2.1400 |
| 09/11/2026 14:51 | 1 | 2.1400 |
| 09/11/2026 14:51 | 2 | 2.1400 |
| 09/11/2026 14:51 | 5 | 2.1460 |
| 09/11/2026 14:51 | 5 | 2.1460 |
| 09/11/2026 14:51 | 3 | 2.1460 |
| 09/11/2026 14:51 | 4 | 2.1460 |
| 09/11/2026 14:51 | 0.4097 | 2.1400 |
| 09/11/2026 14:51 | 0.4025 | 2.1400 |
| 09/11/2026 14:51 | 5.8149 | 2.1460 |
| 09/11/2026 14:51 | 0.6948 | 2.1400 |
| 09/11/2026 14:51 | 0.4339 | 2.1400 |
| 09/11/2026 14:51 | 0.4382 | 2.1400 |
| 09/11/2026 14:51 | 6 | 2.1460 |
| 09/11/2026 14:51 | 6 | 2.1460 |
| 09/11/2026 14:51 | 4 | 2.1460 |
| 09/11/2026 14:51 | 8 | 2.1460 |
| 09/11/2026 14:51 | 23 | 2.1460 |
| 09/11/2026 14:51 | 23 | 2.1460 |
| 09/11/2026 14:51 | 1 | 2.1400 |
| 09/11/2026 14:51 | 1 | 2.1400 |
| 09/11/2026 14:51 | 1 | 2.1400 |
| 09/11/2026 14:50 | 0.3664 | 2.1400 |
| 09/11/2026 14:50 | 0.3665 | 2.1400 |
| 09/11/2026 14:50 | 0.3664 | 2.1400 |
| 09/11/2026 14:50 | 0.3664 | 2.1400 |
| 09/11/2026 14:50 | 0.3732 | 2.1400 |
| 09/11/2026 14:50 | 1.096 | 2.1400 |
| 09/11/2026 14:50 | 18.4973 | 2.1460 |
| 09/11/2026 14:50 | 1.0959 | 2.1400 |
| 09/11/2026 14:50 | 18 | 2.1460 |
| 09/11/2026 14:50 | 1 | 2.1400 |
| 09/11/2026 14:50 | 1 | 2.1400 |
| 09/11/2026 14:50 | 1 | 2.1400 |
| 09/11/2026 14:50 | 2 | 2.1460 |
| 09/11/2026 14:50 | 2 | 2.1460 |
| 09/11/2026 14:50 | 3 | 2.1460 |
| 09/11/2026 14:50 | 7.6951 | 2.1460 |
| 09/11/2026 14:50 | 1.3342 | 2.1460 |
| 09/11/2026 14:50 | 4 | 2.1460 |
| 09/11/2026 14:50 | 8 | 2.1460 |
| 09/11/2026 14:50 | 1 | 2.1460 |
| 09/11/2026 14:49 | 0.6362 | 2.1400 |
| 09/11/2026 14:49 | 5.3305 | 2.1460 |
| 09/11/2026 14:49 | 0.6396 | 2.1400 |
| 09/11/2026 14:49 | 10.6609 | 2.1460 |
| 09/11/2026 14:49 | 0.6361 | 2.1400 |
| 09/11/2026 14:49 | 11 | 2.1460 |
| 09/11/2026 14:49 | 5 | 2.1460 |
| 09/11/2026 14:49 | 29 | 2.1460 |
| 09/11/2026 14:49 | 28 | 2.1460 |
| 09/11/2026 14:49 | 2 | 2.1400 |
| 09/11/2026 14:49 | 2 | 2.1400 |
| 09/11/2026 14:49 | 1 | 2.1400 |
| 09/11/2026 14:49 | 2 | 2.1400 |
| 09/11/2026 14:49 | 1 | 2.1400 |
| 09/11/2026 14:49 | 28.0776 | 2.1460 |
| 09/11/2026 14:49 | 28.6396 | 2.1460 |
| 09/11/2026 14:49 | 29 | 2.1460 |
| 09/11/2026 14:49 | 28 | 2.1460 |
| 09/11/2026 14:49 | 2 | 2.1400 |
| 09/11/2026 14:49 | 2 | 2.1400 |
| 09/11/2026 14:49 | 2 | 2.1400 |
| 09/11/2026 14:49 | 1 | 2.1400 |
| 09/11/2026 14:49 | 1 | 2.1400 |
| 09/11/2026 14:49 | 5.0646 | 2.1460 |
| 09/11/2026 14:49 | 0.6259 | 2.1400 |
| 09/11/2026 14:49 | 0.6221 | 2.1400 |
| 09/11/2026 14:49 | 0.4112 | 2.1400 |
| 09/11/2026 14:49 | 0.6193 | 2.1400 |
| 09/11/2026 14:49 | 0.4119 | 2.1400 |
| 09/11/2026 14:49 | 5 | 2.1460 |
| 09/11/2026 14:49 | 5 | 2.1460 |
| 09/11/2026 14:49 | 9.5465 | 2.1460 |
| 09/11/2026 14:49 | 9.7361 | 2.1460 |
| 09/11/2026 14:49 | 0.587 | 2.1400 |
| 09/11/2026 14:49 | 0.5912 | 2.1400 |
| 09/11/2026 14:49 | 10 | 2.1460 |
| 09/11/2026 14:49 | 10 | 2.1460 |
| 09/11/2026 14:48 | 15.1753 | 2.1460 |
| 09/11/2026 14:48 | 0.8369 | 2.1400 |
| 09/11/2026 14:48 | 0.4393 | 2.1400 |
| 09/11/2026 14:48 | 15.4788 | 2.1460 |
| 09/11/2026 14:48 | 0.3838 | 2.1400 |
| 09/11/2026 14:48 | 0.8646 | 2.1400 |
| 09/11/2026 14:48 | 15 | 2.1460 |
| 09/11/2026 14:48 | 15 | 2.1460 |
| 09/11/2026 14:48 | 6.9338 | 2.1460 |
| 09/11/2026 14:48 | 25 | 2.1400 |
| 09/11/2026 14:48 | 541 | 2.1400 |
| 09/11/2026 14:48 | 97 | 2.1400 |
| 09/11/2026 14:48 | 256 | 2.1400 |
| 09/11/2026 14:48 | 466 | 2.1400 |
| 09/11/2026 14:48 | 11 | 2.1400 |
| 09/11/2026 14:48 | 2 | 2.1400 |
| 09/11/2026 14:48 | 4 | 2.1400 |
| 09/11/2026 14:48 | 4 | 2.1400 |
| 09/11/2026 14:48 | 24 | 2.1400 |
| 09/11/2026 14:48 | 1 | 2.1360 |
| 09/11/2026 14:48 | 1 | 2.1360 |
| 09/11/2026 14:48 | 1 | 2.1360 |
| 09/11/2026 14:48 | 0.6097 | 2.1360 |
| 09/11/2026 14:48 | 0.6063 | 2.1360 |
| 09/11/2026 14:48 | 10.2213 | 2.1400 |
| 09/11/2026 14:48 | 0.402 | 2.1360 |
| 09/11/2026 14:48 | 0.4019 | 2.1360 |
| 09/11/2026 14:48 | 0.6028 | 2.1360 |
| 09/11/2026 14:48 | 10 | 2.1400 |
| 09/11/2026 14:48 | 2 | 2.1400 |
| 09/11/2026 14:47 | 3 | 2.1400 |
| 09/11/2026 14:47 | 3 | 2.1400 |
| 09/11/2026 14:47 | 3 | 2.1400 |
| 09/11/2026 14:47 | 3 | 2.1400 |
| 09/11/2026 14:47 | 17 | 2.1400 |
| 09/11/2026 14:47 | 1 | 2.1360 |
| 09/11/2026 14:47 | 20 | 2.1400 |
| 09/11/2026 14:47 | 1 | 2.1360 |
| 09/11/2026 14:47 | 1 | 2.1360 |
| 09/11/2026 14:47 | 4 | 2.1400 |
| 09/11/2026 14:47 | 4 | 2.1400 |
| 09/11/2026 14:47 | 0.7412 | 2.1360 |
| 09/11/2026 14:47 | 0.7413 | 2.1360 |
| 09/11/2026 14:47 | 12.3935 | 2.1400 |
| 09/11/2026 14:47 | 12 | 2.1400 |
| 09/11/2026 14:47 | 13 | 2.1400 |
| 09/11/2026 14:47 | 2 | 2.1400 |
| 09/11/2026 14:47 | 2 | 2.1400 |
| 09/11/2026 14:47 | 0.3564 | 2.1360 |
| 09/11/2026 14:47 | 15.1788 | 2.1400 |
| 09/11/2026 14:47 | 0.928 | 2.1360 |
| 09/11/2026 14:47 | 15.483 | 2.1400 |
| 09/11/2026 14:47 | 1.9566 | 2.1400 |
| 09/11/2026 14:47 | 0.4643 | 2.1360 |
| 09/11/2026 14:47 | 0.4672 | 2.1360 |
| 09/11/2026 14:47 | 4 | 2.1400 |
| 09/11/2026 14:47 | 4 | 2.1400 |
| 09/11/2026 14:47 | 2 | 2.1400 |
| 09/11/2026 14:47 | 15 | 2.1400 |
| 09/11/2026 14:47 | 15 | 2.1400 |
| 09/11/2026 14:47 | 18 | 2.1400 |
| 09/11/2026 14:47 | 18 | 2.1400 |
| 09/11/2026 14:47 | 1 | 2.1360 |
| 09/11/2026 14:47 | 1 | 2.1360 |
| 09/11/2026 14:47 | 2 | 2.1400 |
| 09/11/2026 14:47 | 2 | 2.1400 |
| 09/11/2026 14:47 | 14.3654 | 2.1400 |
| 09/11/2026 14:47 | 14 | 2.1400 |
| 09/11/2026 14:47 | 15 | 2.1400 |
| 09/11/2026 14:46 | 7 | 2.1400 |
| 09/11/2026 14:46 | 7 | 2.1400 |
| 09/11/2026 14:46 | 1 | 2.1360 |
| 09/11/2026 14:46 | 7.1314 | 2.1400 |
| 09/11/2026 14:46 | 7 | 2.1400 |
| 09/11/2026 14:46 | 1 | 2.1360 |
| 09/11/2026 14:46 | 7 | 2.1400 |
| 09/11/2026 14:46 | 2 | 2.1400 |
| 09/11/2026 14:46 | 9 | 2.1400 |
| 09/11/2026 14:46 | 9 | 2.1400 |
| 09/11/2026 14:45 | 1021 | 2.1388 |
| 09/11/2026 14:38 | 336 | 2.1380 |
| 09/11/2026 14:38 | 364 | 2.1380 |
| 09/11/2026 14:38 | 260 | 2.1380 |
| 09/11/2026 14:38 | 460 | 2.1380 |
| 09/11/2026 14:37 | 2867 | 2.1400 |
| 09/11/2026 14:37 | 2339 | 2.1400 |
| 09/11/2026 14:37 | 256 | 2.1380 |
| 09/11/2026 14:37 | 201 | 2.1380 |
| 09/11/2026 14:33 | 1 | 2.1380 |
| 09/11/2026 14:32 | 223 | 2.1360 |
| 09/11/2026 14:32 | 448 | 2.1360 |
| 09/11/2026 14:32 | 481 | 2.1340 |
| 09/11/2026 14:32 | 5 | 2.1340 |
| 09/11/2026 14:30 | 13.1127 | 2.1340 |
| 09/11/2026 14:30 | 12.8556 | 2.1340 |
| 09/11/2026 14:30 | 0.7793 | 2.1220 |
| 09/11/2026 14:30 | 0.5204 | 2.1220 |
| 09/11/2026 14:30 | 0.7793 | 2.1220 |
| 09/11/2026 14:30 | 0.5208 | 2.1220 |
| 09/11/2026 14:30 | 0.7828 | 2.1220 |
| 09/11/2026 14:30 | 13 | 2.1340 |
| 09/11/2026 14:30 | 13 | 2.1340 |
| 09/11/2026 14:30 | 2 | 2.1340 |
| 09/11/2026 14:30 | 8.9228 | 2.1340 |
| 09/11/2026 14:30 | 0.5446 | 2.1220 |
| 09/11/2026 14:30 | 0.5413 | 2.1220 |
| 09/11/2026 14:30 | 9 | 2.1340 |
| 09/11/2026 14:30 | 0.3766 | 2.1220 |
| 09/11/2026 14:30 | 2729 | 2.1300 |
| 09/11/2026 14:30 | 2621 | 2.1300 |
| 09/11/2026 14:30 | 312 | 2.1300 |
| 09/11/2026 14:30 | 366 | 2.1320 |
| 09/11/2026 14:30 | 384 | 2.1320 |
| 09/11/2026 14:30 | 16 | 2.1320 |
| 09/11/2026 14:30 | 371 | 2.1320 |
| 09/11/2026 14:30 | 362 | 2.1320 |
| 09/11/2026 14:30 | 16 | 2.1320 |
| 09/11/2026 14:30 | 305 | 2.1320 |
| 09/11/2026 14:30 | 4 | 2.1320 |
| 09/11/2026 14:29 | 1 | 2.1360 |
| 09/11/2026 14:29 | 6 | 2.1360 |
| 09/11/2026 14:29 | 6 | 2.1360 |
| 09/11/2026 14:29 | 2 | 2.1360 |
| 09/11/2026 14:29 | 2 | 2.1360 |
| 09/11/2026 14:29 | 2.0614 | 2.1320 |
| 09/11/2026 14:29 | 0.6976 | 2.1320 |
| 09/11/2026 14:29 | 0.4721 | 2.1320 |
| 09/11/2026 14:29 | 35 | 2.1360 |
| 09/11/2026 14:29 | 34 | 2.1360 |
| 09/11/2026 14:29 | 2 | 2.1320 |
| 09/11/2026 14:29 | 2 | 2.1320 |
| 09/11/2026 14:29 | 2 | 2.1320 |
| 09/11/2026 14:29 | 1 | 2.1320 |
| 09/11/2026 14:29 | 1 | 2.1320 |
| 09/11/2026 14:28 | 3 | 2.1360 |
| 09/11/2026 14:28 | 3 | 2.1360 |
| 09/11/2026 14:28 | 2 | 2.1360 |
| 09/11/2026 14:28 | 2 | 2.1360 |
| 09/11/2026 14:28 | 0.6943 | 2.1320 |
| 09/11/2026 14:28 | 0.6939 | 2.1320 |
| 09/11/2026 14:28 | 4.0041 | 2.1360 |
| 09/11/2026 14:28 | 4 | 2.1360 |
| 09/11/2026 14:28 | 4 | 2.1360 |
| 09/11/2026 14:28 | 1 | 2.1360 |
| 09/11/2026 14:27 | 3 | 2.1360 |
| 09/11/2026 14:27 | 3 | 2.1360 |
| 09/11/2026 14:27 | 23 | 2.1360 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 23 | 2.1360 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 3 | 2.1360 |
| 09/11/2026 14:27 | 3 | 2.1360 |
| 09/11/2026 14:27 | 6.7306 | 2.1360 |
| 09/11/2026 14:27 | 0.8085 | 2.1320 |
| 09/11/2026 14:27 | 0.8155 | 2.1320 |
| 09/11/2026 14:27 | 0.5442 | 2.1320 |
| 09/11/2026 14:27 | 0.5453 | 2.1320 |
| 09/11/2026 14:27 | 7 | 2.1360 |
| 09/11/2026 14:27 | 7 | 2.1360 |
| 09/11/2026 14:27 | 33 | 2.1360 |
| 09/11/2026 14:27 | 34 | 2.1360 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 32 | 2.1360 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 33 | 2.1360 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 11 | 2.1360 |
| 09/11/2026 14:27 | 11 | 2.1360 |
| 09/11/2026 14:27 | 27 | 2.1360 |
| 09/11/2026 14:27 | 27 | 2.1360 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 5 | 2.1360 |
| 09/11/2026 14:27 | 2 | 2.1320 |
| 09/11/2026 14:27 | 9 | 2.1360 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 0.2737 | 2.1360 |
| 09/11/2026 14:27 | 2 | 2.1360 |
| 09/11/2026 14:27 | 5 | 2.1360 |
| 09/11/2026 14:27 | 5 | 2.1360 |
| 09/11/2026 14:27 | 2 | 2.1360 |
| 09/11/2026 14:27 | 1 | 2.1320 |
| 09/11/2026 14:27 | 3 | 2.1360 |
| 09/11/2026 14:27 | 3 | 2.1360 |
| 09/11/2026 14:27 | 10 | 2.1360 |
| 09/11/2026 14:27 | 10 | 2.1360 |
| 09/11/2026 14:27 | 1 | 2.1360 |
| 09/11/2026 14:27 | 1 | 2.1360 |
| 09/11/2026 14:26 | 3 | 2.1360 |
| 09/11/2026 14:26 | 3 | 2.1360 |
| 09/11/2026 14:26 | 0.3574 | 2.1320 |
| 09/11/2026 14:26 | 1.1523 | 2.1320 |
| 09/11/2026 14:26 | 1.153 | 2.1320 |
| 09/11/2026 14:26 | 9.8393 | 2.1360 |
| 09/11/2026 14:26 | 0.7636 | 2.1320 |
| 09/11/2026 14:26 | 1.1491 | 2.1320 |
| 09/11/2026 14:26 | 9.6488 | 2.1360 |
| 09/11/2026 14:26 | 0.7637 | 2.1320 |
| 09/11/2026 14:26 | 10 | 2.1360 |
| 09/11/2026 14:26 | 10 | 2.1360 |
| 09/11/2026 14:26 | 1 | 2.1320 |
| 09/11/2026 14:26 | 1 | 2.1320 |
| 09/11/2026 14:26 | 1 | 2.1320 |
| 09/11/2026 14:26 | 0.5972 | 2.1320 |
| 09/11/2026 14:26 | 9.6252 | 2.1360 |
| 09/11/2026 14:26 | 0.5934 | 2.1320 |
| 09/11/2026 14:26 | 0.5902 | 2.1320 |
| 09/11/2026 14:26 | 0.3957 | 2.1320 |
| 09/11/2026 14:26 | 0.3961 | 2.1320 |
| 09/11/2026 14:26 | 9.8158 | 2.1360 |
| 09/11/2026 14:26 | 10 | 2.1360 |
| 09/11/2026 14:26 | 10 | 2.1360 |
| 09/11/2026 14:26 | 3 | 2.1360 |
| 09/11/2026 14:26 | 3 | 2.1360 |
| 09/11/2026 14:25 | 0.388 | 2.1360 |
| 09/11/2026 14:25 | 3 | 2.1360 |
| 09/11/2026 14:25 | 0.6803 | 2.1320 |
| 09/11/2026 14:25 | 0.4547 | 2.1320 |
| 09/11/2026 14:25 | 11 | 2.1360 |
| 09/11/2026 14:25 | 12 | 2.1360 |
| 09/11/2026 14:25 | 0.767 | 2.1320 |
| 09/11/2026 14:25 | 0.767 | 2.1320 |
| 09/11/2026 14:25 | 0.7638 | 2.1320 |
| 09/11/2026 14:25 | 0.5104 | 2.1320 |
| 09/11/2026 14:25 | 0.5103 | 2.1320 |
| 09/11/2026 14:25 | 12.7842 | 2.1360 |
| 09/11/2026 14:25 | 13.0406 | 2.1360 |
| 09/11/2026 14:25 | 13 | 2.1360 |
| 09/11/2026 14:25 | 13 | 2.1360 |
| 09/11/2026 14:25 | 1 | 2.1320 |
| 09/11/2026 14:24 | 2 | 2.1360 |
| 09/11/2026 14:24 | 3 | 2.1360 |
| 09/11/2026 14:24 | 3 | 2.1360 |
| 09/11/2026 14:24 | 3 | 2.1360 |
| 09/11/2026 14:24 | 3 | 2.1360 |
| 09/11/2026 14:23 | 12 | 2.1320 |
| 09/11/2026 14:23 | 577 | 2.1320 |
| 09/11/2026 14:22 | 0.633 | 2.1280 |
| 09/11/2026 14:22 | 0.6227 | 2.1280 |
| 09/11/2026 14:22 | 10.3646 | 2.1320 |
| 09/11/2026 14:22 | 0.4175 | 2.1280 |
| 09/11/2026 14:22 | 10 | 2.1320 |
| 09/11/2026 14:22 | 11.5057 | 2.1320 |
| 09/11/2026 14:22 | 12 | 2.1320 |
| 09/11/2026 14:22 | 11 | 2.1320 |
| 09/11/2026 14:22 | 3 | 2.1320 |
| 09/11/2026 14:22 | 3 | 2.1320 |
| 09/11/2026 14:21 | 0.7706 | 2.1320 |
| 09/11/2026 14:20 | 3 | 2.1320 |
| 09/11/2026 14:20 | 3 | 2.1320 |
| 09/11/2026 14:19 | 4 | 2.1320 |
| 09/11/2026 14:19 | 4 | 2.1320 |
| 09/11/2026 14:16 | 2.8973 | 2.1280 |
| 09/11/2026 14:16 | 2.9009 | 2.1280 |
| 09/11/2026 14:16 | 49.0461 | 2.1320 |
| 09/11/2026 14:16 | 0.9668 | 2.1280 |
| 09/11/2026 14:16 | 0.6574 | 2.1280 |
| 09/11/2026 14:16 | 0.9636 | 2.1280 |
| 09/11/2026 14:16 | 48.0916 | 2.1320 |
| 09/11/2026 14:16 | 0.7122 | 2.1280 |
| 09/11/2026 14:16 | 0.984 | 2.1280 |
| 09/11/2026 14:16 | 0.9701 | 2.1280 |
| 09/11/2026 14:16 | 0.5008 | 2.1280 |
| 09/11/2026 14:16 | 0.9635 | 2.1280 |
| 09/11/2026 14:16 | 48 | 2.1320 |
| 09/11/2026 14:16 | 3 | 2.1280 |
| 09/11/2026 14:16 | 49 | 2.1320 |
| 09/11/2026 14:16 | 3 | 2.1280 |
| 09/11/2026 14:16 | 3 | 2.1280 |
| 09/11/2026 14:16 | 2 | 2.1280 |
| 09/11/2026 14:16 | 1 | 2.1280 |
| 09/11/2026 14:16 | 1 | 2.1280 |
| 09/11/2026 14:16 | 1 | 2.1280 |
| 09/11/2026 14:16 | 2 | 2.1280 |
| 09/11/2026 14:16 | 4 | 2.1320 |
| 09/11/2026 14:16 | 4 | 2.1320 |
| 09/11/2026 14:14 | 4 | 2.1300 |
| 09/11/2026 14:14 | 3 | 2.1300 |
| 09/11/2026 14:14 | 220 | 2.1300 |
| 09/11/2026 14:14 | 216 | 2.1300 |
| 09/11/2026 14:14 | 4 | 2.1300 |
| 09/11/2026 14:13 | 2 | 2.1300 |
| 09/11/2026 14:03 | 357 | 2.1320 |
| 09/11/2026 14:03 | 347 | 2.1320 |
| 09/11/2026 14:03 | 299 | 2.1320 |
| 09/11/2026 14:00 | 0.2739 | 2.1320 |
| 09/11/2026 14:00 | 0.3532 | 2.1320 |
| 09/11/2026 14:00 | 0.2739 | 2.1320 |
| 09/11/2026 14:00 | 0.5178 | 2.1320 |
| 09/11/2026 14:00 | 0.1773 | 2.1320 |
| 09/11/2026 14:00 | 0.2361 | 2.1320 |
| 09/11/2026 14:00 | 0.5614 | 2.1320 |
| 09/11/2026 14:00 | 0.2739 | 2.1320 |
| 09/11/2026 14:00 | 0.5029 | 2.1320 |
| 09/11/2026 14:00 | 0.2744 | 2.1320 |
| 09/11/2026 14:00 | 0.5405 | 2.1320 |
| 09/11/2026 13:59 | 0.3537 | 2.1320 |
| 09/11/2026 13:59 | 0.3616 | 2.1320 |
| 09/11/2026 13:59 | 0.3537 | 2.1320 |
| 09/11/2026 13:59 | 0.8088 | 2.1320 |
| 09/11/2026 13:59 | 0.6436 | 2.1320 |
| 09/11/2026 13:59 | 0.4102 | 2.1320 |
| 09/11/2026 13:59 | 0.3509 | 2.1320 |
| 09/11/2026 13:59 | 0.3951 | 2.1320 |
| 09/11/2026 13:59 | 0.3537 | 2.1320 |
| 09/11/2026 13:59 | 0.3508 | 2.1320 |
| 09/11/2026 13:59 | 0.4328 | 2.1320 |
| 09/11/2026 13:59 | 0.3675 | 2.1320 |
| 09/11/2026 13:59 | 0.4176 | 2.1320 |
| 09/11/2026 13:54 | 2068 | 2.1300 |
| 09/11/2026 13:54 | 2744 | 2.1300 |
| 09/11/2026 13:54 | 458 | 2.1300 |
| 09/11/2026 13:54 | 1800 | 2.1300 |
| 09/11/2026 13:54 | 349 | 2.1320 |
| 09/11/2026 13:54 | 355 | 2.1320 |
| 09/11/2026 13:54 | 299 | 2.1320 |
| 09/11/2026 13:53 | 10420 | 2.1360 |
| 09/11/2026 13:49 | 19 | 2.1340 |
| 09/11/2026 13:49 | 329 | 2.1340 |
| 09/11/2026 13:49 | 335 | 2.1340 |
| 09/11/2026 13:49 | 127 | 2.1340 |
| 09/11/2026 13:49 | 172 | 2.1340 |
| 09/11/2026 13:49 | 462 | 2.1340 |
| 09/11/2026 13:44 | 13.2427 | 2.1340 |
| 09/11/2026 13:44 | 47 | 2.1340 |
| 09/11/2026 13:44 | 458 | 2.1360 |
| 09/11/2026 13:44 | 2393 | 2.1360 |
| 09/11/2026 13:44 | 1800 | 2.1360 |
| 09/11/2026 13:44 | 1124 | 2.1340 |
| 09/11/2026 13:44 | 892 | 2.1340 |
| 09/11/2026 13:44 | 458 | 2.1320 |
| 09/11/2026 13:44 | 236 | 2.1320 |
| 09/11/2026 13:44 | 326 | 2.1320 |
| 09/11/2026 13:44 | 213 | 2.1320 |
| 09/11/2026 13:35 | 103 | 2.1320 |
| 09/11/2026 13:33 | 68 | 2.1340 |
| 09/11/2026 13:33 | 243 | 2.1340 |
| 09/11/2026 13:33 | 2012 | 2.1340 |
| 09/11/2026 13:33 | 257 | 2.1340 |
| 09/11/2026 13:33 | 334 | 2.1340 |
| 09/11/2026 13:33 | 616 | 2.1340 |
| 09/11/2026 13:27 | 2 | 2.1340 |
| 09/11/2026 13:21 | 0.4713 | 2.1340 |
| 09/11/2026 13:21 | 0.4249 | 2.1340 |
| 09/11/2026 13:21 | 0.4713 | 2.1340 |
| 09/11/2026 13:20 | 2 | 2.1340 |
| 09/11/2026 13:14 | 0.9308 | 2.1380 |
| 09/11/2026 13:11 | 1000 | 2.13668 |
| 09/11/2026 13:10 | 2 | 2.1340 |
| 09/11/2026 12:59 | 2 | 2.1340 |
| 09/11/2026 12:55 | 2 | 2.1340 |
| 09/11/2026 12:55 | 2 | 2.1340 |
| 09/11/2026 12:53 | 119 | 2.1360 |
| 09/11/2026 12:53 | 128 | 2.1340 |
| 09/11/2026 12:52 | 113 | 2.1360 |
| 09/11/2026 12:50 | 41.8849 | 2.1380 |
| 09/11/2026 12:49 | 112 | 2.1380 |
| 09/11/2026 12:49 | 120 | 2.1380 |
| 09/11/2026 12:49 | 400 | 2.1380 |
| 09/11/2026 12:49 | 64 | 2.1380 |
| 09/11/2026 12:49 | 144 | 2.1380 |
| 09/11/2026 12:44 | 212 | 2.1380 |
| 09/11/2026 12:44 | 527 | 2.1380 |
| 09/11/2026 12:44 | 473 | 2.1380 |
| 09/11/2026 12:44 | 1 | 2.1380 |
| 09/11/2026 12:44 | 1 | 2.1380 |
| 09/11/2026 12:44 | 20 | 2.1380 |
| 09/11/2026 12:40 | 366 | 2.1400 |
| 09/11/2026 12:40 | 296 | 2.1400 |
| 09/11/2026 12:40 | 378 | 2.1400 |
| 09/11/2026 12:40 | 416 | 2.1400 |
| 09/11/2026 12:40 | 625 | 2.1400 |
| 09/11/2026 12:40 | 2690 | 2.1400 |
| 09/11/2026 12:40 | 1240 | 2.1400 |
| 09/11/2026 12:40 | 4674 | 2.1394 |
| 09/11/2026 12:31 | 152 | 2.1440 |
| 09/11/2026 12:31 | 296 | 2.1440 |
| 09/11/2026 12:31 | 1 | 2.1440 |
| 09/11/2026 12:31 | 320 | 2.1460 |
| 09/11/2026 12:31 | 326 | 2.1460 |
| 09/11/2026 12:31 | 4 | 2.1460 |
| 09/11/2026 12:31 | 2 | 2.1460 |
| 09/11/2026 12:31 | 338 | 2.1460 |
| 09/11/2026 12:31 | 344 | 2.1460 |
| 09/11/2026 12:31 | 300 | 2.1460 |
| 09/11/2026 12:31 | 1.7072 | 2.1440 |
| 09/11/2026 12:31 | 621 | 2.1460 |
| 09/11/2026 12:31 | 616 | 2.1460 |
| 09/11/2026 12:30 | 234.7072 | 2.1460 |
| 09/11/2026 12:29 | 0.7287 | 2.1440 |
| 09/11/2026 12:29 | 11.8549 | 2.1460 |
| 09/11/2026 12:29 | 0.7323 | 2.1440 |
| 09/11/2026 12:29 | 12 | 2.1460 |
| 09/11/2026 12:26 | 2.3138 | 2.1480 |
| 09/11/2026 12:26 | 334 | 2.1460 |
| 09/11/2026 12:26 | 339 | 2.1460 |
| 09/11/2026 12:26 | 21 | 2.1460 |
| 09/11/2026 12:26 | 2500 | 2.1474 |
| 09/11/2026 12:25 | 0.3826 | 2.1480 |
| 09/11/2026 12:25 | 0.3757 | 2.1480 |
| 09/11/2026 12:25 | 3.3606 | 2.1480 |
| 09/11/2026 12:25 | 3.4261 | 2.1480 |
| 09/11/2026 12:25 | 3 | 2.1480 |
| 09/11/2026 12:25 | 3 | 2.1480 |
| 09/11/2026 12:23 | 13.4765 | 2.1460 |
| 09/11/2026 12:19 | 218 | 2.1480 |
| 09/11/2026 12:19 | 209 | 2.1480 |
| 09/11/2026 12:19 | 300 | 2.1480 |
| 09/11/2026 12:19 | 622 | 2.1480 |
| 09/11/2026 12:15 | 0.986 | 2.1500 |
| 09/11/2026 12:10 | 0.52 | 2.1500 |
| 09/11/2026 12:09 | 3930 | 2.1490 |
| 09/11/2026 12:04 | 311 | 2.1500 |
| 09/11/2026 12:04 | 286 | 2.1500 |
| 09/11/2026 12:04 | 577 | 2.1500 |
| 09/11/2026 12:02 | 105 | 2.1520 |
| 09/11/2026 12:02 | 622 | 2.1500 |
| 09/11/2026 12:02 | 577 | 2.1500 |
| 09/11/2026 12:02 | 290 | 2.1500 |
| 09/11/2026 12:02 | 314 | 2.1500 |
| 09/11/2026 12:02 | 111 | 2.1500 |
| 09/11/2026 12:02 | 446 | 2.1500 |
| 09/11/2026 12:02 | 283 | 2.1500 |
| 09/11/2026 12:02 | 278 | 2.1500 |
| 09/11/2026 11:59 | 0.4651 | 2.1500 |
| 09/11/2026 11:58 | 0.207 | 2.1500 |
| 09/11/2026 11:58 | 0.207 | 2.1500 |
| 09/11/2026 11:58 | 0.2072 | 2.1500 |
| 09/11/2026 11:57 | 0.5093 | 2.1520 |
| 09/11/2026 11:57 | 0.5712 | 2.1520 |
| 09/11/2026 11:57 | 0.406 | 2.1520 |
| 09/11/2026 11:57 | 0.8465 | 2.1520 |
| 09/11/2026 11:57 | 0.8465 | 2.1520 |
| 09/11/2026 11:57 | 0.5437 | 2.1520 |
| 09/11/2026 11:57 | 0.6779 | 2.1520 |
| 09/11/2026 11:57 | 0.843 | 2.1520 |
| 09/11/2026 11:57 | 0.8637 | 2.1520 |
| 09/11/2026 11:57 | 0.8465 | 2.1520 |
| 09/11/2026 11:57 | 0.9497 | 2.1520 |
| 09/11/2026 11:57 | 0.843 | 2.1520 |
| 09/11/2026 11:57 | 0.8465 | 2.1520 |
| 09/11/2026 11:57 | 1.6929 | 2.1520 |
| 09/11/2026 11:57 | 0.8465 | 2.1520 |
| 09/11/2026 11:57 | 0.8465 | 2.1520 |
| 09/11/2026 11:57 | 0.8465 | 2.1520 |
| 09/11/2026 11:57 | 0.8809 | 2.1520 |
| 09/11/2026 11:57 | 1.6963 | 2.1520 |
| 09/11/2026 11:57 | 1.7307 | 2.1520 |
| 09/11/2026 11:57 | 1.6963 | 2.1520 |
| 09/11/2026 11:57 | 2.5428 | 2.1520 |
| 09/11/2026 11:57 | 2.5428 | 2.1520 |
| 09/11/2026 11:57 | 2.5428 | 2.1520 |
| 09/11/2026 11:57 | 1 | 2.1520 |
| 09/11/2026 11:57 | 2 | 2.1520 |
| 09/11/2026 11:57 | 2 | 2.1520 |
| 09/11/2026 11:57 | 2 | 2.1520 |
| 09/11/2026 11:57 | 2 | 2.1520 |
| 09/11/2026 11:57 | 3 | 2.1520 |
| 09/11/2026 11:57 | 3 | 2.1520 |
| 09/11/2026 11:57 | 3 | 2.1520 |
| 09/11/2026 11:53 | 2509 | 2.1500 |
| 09/11/2026 11:53 | 376 | 2.1500 |
| 09/11/2026 11:53 | 376 | 2.1480 |
| 09/11/2026 11:53 | 376 | 2.1460 |
| 09/11/2026 11:53 | 2.3203 | 2.1420 |
| 09/11/2026 11:53 | 252 | 2.1420 |
| 09/11/2026 11:53 | 962 | 2.1420 |
| 09/11/2026 11:52 | 3000 | 2.1408 |
| 09/11/2026 11:52 | 1.0504 | 2.1420 |
| 09/11/2026 11:47 | 14718 | 2.14202 |
| 09/11/2026 11:47 | 436 | 2.1380 |
| 09/11/2026 11:47 | 436 | 2.1380 |
| 09/11/2026 11:47 | 168 | 2.1380 |
| 09/11/2026 11:47 | 23 | 2.1380 |
| 09/11/2026 11:43 | 4 | 2.14331 |
| 09/11/2026 11:37 | 12250 | 2.14202 |
| 09/11/2026 11:30 | 11.805 | 2.1440 |
| 09/11/2026 11:26 | 210 | 2.1420 |
| 09/11/2026 11:26 | 471 | 2.1420 |
| 09/11/2026 11:26 | 399 | 2.1420 |
| 09/11/2026 11:19 | 0.4598 | 2.1420 |
| 09/11/2026 11:19 | 0.7294 | 2.1420 |
| 09/11/2026 11:19 | 0.7571 | 2.1420 |
| 09/11/2026 11:19 | 0.6499 | 2.1420 |
| 09/11/2026 11:19 | 0.7294 | 2.1420 |
| 09/11/2026 11:19 | 0.6948 | 2.1420 |
| 09/11/2026 11:19 | 0.7294 | 2.1420 |
| 09/11/2026 11:19 | 0.7294 | 2.1420 |
| 09/11/2026 11:19 | 0.7398 | 2.1420 |
| 09/11/2026 11:19 | 0.3837 | 2.1420 |
| 09/11/2026 11:19 | 0.7294 | 2.1420 |
| 09/11/2026 11:19 | 0.6948 | 2.1420 |
| 09/11/2026 11:19 | 0.7467 | 2.1420 |
| 09/11/2026 11:19 | 0.7294 | 2.1420 |
| 09/11/2026 11:19 | 0.8124 | 2.1420 |
| 09/11/2026 11:19 | 0.8158 | 2.1420 |
| 09/11/2026 11:19 | 0.8711 | 2.1420 |
| 09/11/2026 11:19 | 0.8746 | 2.1420 |
| 09/11/2026 11:19 | 1.3897 | 2.1420 |
| 09/11/2026 11:19 | 2.1882 | 2.1420 |
| 09/11/2026 11:19 | 1.3897 | 2.1420 |
| 09/11/2026 11:19 | 1.5729 | 2.1420 |
| 09/11/2026 11:19 | 2.0776 | 2.1420 |
| 09/11/2026 11:19 | 3.5364 | 2.1420 |
| 09/11/2026 11:19 | 2.1882 | 2.1420 |
| 09/11/2026 11:19 | 1 | 2.1420 |
| 09/11/2026 11:19 | 1 | 2.1420 |
| 09/11/2026 11:19 | 2 | 2.1420 |
| 09/11/2026 11:19 | 2 | 2.1420 |
| 09/11/2026 11:19 | 2 | 2.1420 |
| 09/11/2026 11:19 | 2 | 2.1420 |
| 09/11/2026 11:19 | 4 | 2.1420 |
| 09/11/2026 11:08 | 0.1915 | 2.1360 |
| 09/11/2026 11:08 | 0.1884 | 2.1360 |
| 09/11/2026 11:03 | 0.4098 | 2.1360 |
| 09/11/2026 11:03 | 0.2291 | 2.1360 |
| 09/11/2026 11:03 | 0.4164 | 2.1360 |
| 09/11/2026 11:03 | 0.4164 | 2.1360 |
| 09/11/2026 11:03 | 0.2268 | 2.1360 |
| 09/11/2026 10:38 | 0.2004 | 2.1420 |
| 09/11/2026 10:38 | 0.2004 | 2.1420 |
| 09/11/2026 10:38 | 0.2004 | 2.1420 |
| 09/11/2026 10:35 | 366 | 2.1360 |
| 09/11/2026 10:35 | 250 | 2.1330 |
| 09/11/2026 10:35 | 254 | 2.1330 |
| 09/11/2026 10:35 | 836 | 2.1330 |
| 09/11/2026 10:35 | 2529 | 2.1342 |
| 09/11/2026 10:35 | 172 | 2.1360 |
| 09/11/2026 10:35 | 181 | 2.1360 |
| 09/11/2026 10:32 | 11.6433 | 2.1360 |
| 09/11/2026 10:31 | 19.7425 | 2.1360 |
| 09/11/2026 10:29 | 930 | 2.1336 |
| 09/11/2026 10:29 | 20 | 2.1280 |
| 09/11/2026 10:29 | 20 | 2.1280 |
| 09/11/2026 10:26 | 18.5981 | 2.1400 |
| 09/11/2026 10:24 | 600 | 2.1380 |
| 09/11/2026 10:24 | 600 | 2.1360 |
| 09/11/2026 10:24 | 1446 | 2.1380 |
| 09/11/2026 10:24 | 322 | 2.1380 |
| 09/11/2026 10:24 | 322 | 2.1360 |
| 09/11/2026 10:24 | 603 | 2.1340 |
| 09/11/2026 10:24 | 963 | 2.1320 |
| 09/11/2026 10:24 | 514 | 2.1320 |
| 09/11/2026 10:24 | 537 | 2.1320 |
| 09/11/2026 10:24 | 119 | 2.1320 |
| 09/11/2026 10:23 | 8.387 | 2.1280 |
| 09/11/2026 10:23 | 1.8998 | 2.1280 |
| 09/11/2026 10:23 | 8 | 2.1280 |
| 09/11/2026 10:23 | 8 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 1 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 2 | 2.1280 |
| 09/11/2026 10:23 | 2 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 5 | 2.1280 |
| 09/11/2026 10:23 | 8 | 2.1280 |
| 09/11/2026 10:23 | 6 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 2 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 6 | 2.1280 |
| 09/11/2026 10:23 | 5 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:23 | 3 | 2.1280 |
| 09/11/2026 10:15 | 4.667 | 2.1320 |
| 09/11/2026 10:13 | 2500 | 2.13079 |
| 09/11/2026 10:10 | 356 | 2.1320 |
| 09/11/2026 10:10 | 356 | 2.1320 |
| 09/11/2026 10:10 | 1100 | 2.1280 |
| 09/11/2026 10:10 | 120 | 2.1280 |
| 09/11/2026 10:10 | 138 | 2.1280 |
| 09/11/2026 10:09 | 28 | 2.1240 |
| 09/11/2026 10:09 | 553 | 2.1260 |
| 09/11/2026 10:09 | 21 | 2.1240 |
| 09/11/2026 10:09 | 658 | 2.1240 |
| 09/11/2026 10:09 | 323 | 2.1220 |
| 09/11/2026 10:09 | 136 | 2.1220 |
| 09/11/2026 10:09 | 295 | 2.1220 |
| 09/11/2026 10:07 | 1257 | 2.1240 |
| 09/11/2026 10:06 | 1800 | 2.1260 |
| 09/11/2026 10:06 | 240 | 2.1260 |
| 09/11/2026 09:57 | 0.7223 | 2.1320 |
| 09/11/2026 09:48 | 3733 | 2.1301 |
| 09/11/2026 09:48 | 4.7233 | 2.1320 |
| 09/11/2026 09:41 | 3225 | 2.12665 |
| 09/11/2026 09:39 | 380 | 2.1250 |
| 09/11/2026 09:39 | 726 | 2.1260 |
| 09/11/2026 09:39 | 1800 | 2.1260 |
| 09/11/2026 09:39 | 577 | 2.1260 |
| 09/11/2026 09:39 | 3133 | 2.1260 |
| 09/11/2026 09:39 | 2483 | 2.1260 |
| 09/11/2026 09:39 | 189 | 2.1240 |
| 09/11/2026 09:39 | 5000 | 2.1234 |
| 09/11/2026 09:38 | 1.403 | 2.1240 |
| 09/11/2026 09:38 | 2.3399 | 2.1240 |
| 09/11/2026 09:37 | 16.4517 | 2.1220 |
| 09/11/2026 09:37 | 19 | 2.1240 |
| 09/11/2026 09:33 | 25 | 2.12386 |
| 09/11/2026 09:30 | 500 | 2.12237 |
| 09/11/2026 09:30 | 0.832 | 2.1260 |
| 09/11/2026 09:30 | 2 | 2.1240 |
| 09/11/2026 09:30 | 580 | 2.1240 |
| 09/11/2026 09:30 | 668 | 2.1240 |
| 09/11/2026 09:30 | 97 | 2.1240 |
| 09/11/2026 09:30 | 1 | 2.12901 |
| 09/11/2026 09:27 | 1 | 2.1280 |
| 09/11/2026 09:27 | 1 | 2.13144 |
| 09/11/2026 09:25 | 2 | 2.1340 |
| 09/11/2026 09:21 | 464 | 2.1280 |
| 09/11/2026 09:21 | 291 | 2.1280 |
| 09/11/2026 09:21 | 709 | 2.1320 |
| 09/11/2026 09:21 | 2912 | 2.1340 |
| 09/11/2026 09:21 | 2355 | 2.1340 |
| 09/11/2026 09:21 | 142 | 2.1360 |
| 09/11/2026 09:21 | 298 | 2.1380 |
| 09/11/2026 09:21 | 139 | 2.1380 |
| 09/11/2026 09:20 | 431 | 2.1380 |
| 09/11/2026 09:20 | 256 | 2.1380 |
| 09/11/2026 09:20 | 249 | 2.1380 |
| 09/11/2026 09:18 | 0.9963 | 2.1380 |
| 09/11/2026 09:17 | 1.3938 | 2.1380 |
| 09/11/2026 09:15 | 1 | 2.1340 |
| 09/11/2026 09:15 | 280 | 2.1340 |
| 09/11/2026 09:15 | 280 | 2.1380 |
| 09/11/2026 09:15 | 87 | 2.1400 |
| 09/11/2026 09:15 | 301 | 2.1400 |
| 09/11/2026 09:13 | 700 | 2.1440 |
| 09/11/2026 09:12 | 12.6399 | 2.1440 |
| 09/11/2026 09:11 | 321 | 2.1460 |
| 09/11/2026 09:11 | 361 | 2.1460 |
| 09/11/2026 09:06 | 1500 | 2.14718 |
| 09/11/2026 09:04 | 13 | 2.14614 |
| 09/11/2026 09:03 | 3.1052 | 2.1480 |
| 09/11/2026 09:03 | 11580 | 2.14734 |
| 09/11/2026 09:03 | 9.2644 | 2.1480 |
| 09/11/2026 09:03 | 1.0428 | 2.1480 |
| 09/11/2026 09:03 | 0.9264 | 2.1480 |
| 09/11/2026 09:02 | 0.6943 | 2.1460 |
| 09/11/2026 09:02 | 0.5033 | 2.1460 |
| 09/11/2026 09:02 | 46 | 2.1460 |
| 09/11/2026 09:02 | 16 | 2.1460 |
| 09/11/2026 09:02 | 11 | 2.1460 |
| 09/11/2026 09:01 | 0.5266 | 2.1460 |
| 09/11/2026 09:01 | 0.4613 | 2.1460 |
| 09/11/2026 09:00 | 20.8667 | 2.1460 |
| 09/11/2026 09:00 | 1 | 2.1460 |
| 09/11/2026 09:00 | 0.7363 | 2.1460 |
| 09/11/2026 09:00 | 0.48 | 2.1460 |
| 09/11/2026 09:00 | 0.4846 | 2.1460 |
| 09/11/2026 09:00 | 0.5545 | 2.1460 |
| 09/11/2026 09:00 | 3.7046 | 2.1460 |
| 09/11/2026 09:00 | 1.5657 | 2.1460 |
| 09/11/2026 09:00 | 1.0345 | 2.1460 |
| 09/11/2026 09:00 | 1.4958 | 2.1460 |
| 09/11/2026 09:00 | 1.2954 | 2.1460 |
| 09/11/2026 09:00 | 46 | 2.1460 |
| 09/11/2026 09:00 | 0.7098 | 2.1340 |
| 09/11/2026 09:00 | 0.9273 | 2.1460 |
| 09/11/2026 09:00 | 540 | 2.1440 |
| 09/11/2026 09:00 | 72 | 2.1440 |
| 09/11/2026 09:00 | 364 | 2.1440 |
| 09/11/2026 09:00 | 379 | 2.1440 |
| 09/11/2026 09:00 | 95 | 2.1440 |
| 09/11/2026 09:00 | 104 | 2.1440 |
| 09/11/2026 09:00 | 159 | 2.1440 |
| 09/11/2026 09:00 | 65 | 2.1440 |
| 09/11/2026 09:00 | 118 | 2.1440 |
| 09/11/2026 09:00 | 42 | 2.1440 |
| 09/11/2026 09:00 | 21 | 2.1440 |
| 09/11/2026 09:00 | 4 | 2.1440 |
| 09/11/2026 09:00 | 55 | 2.1440 |
| 09/11/2026 09:00 | 17 | 2.1440 |
| 09/11/2026 09:00 | 50 | 2.1440 |
| 09/11/2026 09:00 | 222 | 2.1440 |
| 09/11/2026 09:00 | 134 | 2.1440 |
| 09/11/2026 09:00 | 195 | 2.1440 |
| 09/11/2026 09:00 | 336 | 2.1440 |
| 09/11/2026 09:00 | 18 | 2.1440 |
| 09/11/2026 09:00 | 8 | 2.1440 |
| 09/11/2026 09:00 | 2 | 2.1440 |
| 09/11/2026 09:00 | 11 | 2.1440 |
| 09/11/2026 09:00 | 13 | 2.1440 |
| 09/11/2026 09:00 | 13 | 2.1440 |
| 09/11/2026 09:00 | 8 | 2.1440 |
| 09/11/2026 09:00 | 1 | 2.1440 |
| 09/11/2026 09:00 | 1 | 2.1440 |
| 09/11/2026 09:00 | 5 | 2.1440 |
| 09/11/2026 09:00 | 1 | 2.1440 |
| 09/11/2026 09:00 | 23 | 2.1440 |
| 09/11/2026 09:00 | 14 | 2.1440 |
| 09/11/2026 09:00 | 1 | 2.1440 |
| 09/11/2026 09:00 | 3 | 2.1440 |
| 09/11/2026 09:00 | 1 | 2.1440 |