Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:20
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8480
+0.068
(
+3.82% )
|
1.7500
|
300 |
2.1000
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 604 | 1.8430 |
| 01/09/2026 17:29 | 48 | 1.8420 |
| 01/09/2026 17:29 | 48 | 1.8420 |
| 01/09/2026 17:29 | 4 | 1.8420 |
| 01/09/2026 17:29 | 4 | 1.8420 |
| 01/09/2026 17:29 | 627 | 1.8410 |
| 01/09/2026 17:29 | 472 | 1.8410 |
| 01/09/2026 17:29 | 3934 | 1.84239 |
| 01/09/2026 17:28 | 338 | 1.8420 |
| 01/09/2026 17:28 | 300 | 1.8410 |
| 01/09/2026 17:28 | 248 | 1.8410 |
| 01/09/2026 17:28 | 1052 | 1.8410 |
| 01/09/2026 17:27 | 600 | 1.8420 |
| 01/09/2026 17:27 | 2690 | 1.8420 |
| 01/09/2026 17:26 | 5562 | 1.84037 |
| 01/09/2026 17:26 | 1 | 1.8420 |
| 01/09/2026 17:25 | 36 | 1.8370 |
| 01/09/2026 17:25 | 300 | 1.8400 |
| 01/09/2026 17:25 | 926 | 1.8400 |
| 01/09/2026 17:25 | 678 | 1.8410 |
| 01/09/2026 17:25 | 597 | 1.8400 |
| 01/09/2026 17:25 | 867 | 1.8400 |
| 01/09/2026 17:25 | 45 | 1.8390 |
| 01/09/2026 17:25 | 37 | 1.8390 |
| 01/09/2026 17:25 | 31 | 1.8390 |
| 01/09/2026 17:25 | 2 | 1.8390 |
| 01/09/2026 17:23 | 112 | 1.8380 |
| 01/09/2026 17:22 | 543 | 1.83975 |
| 01/09/2026 17:22 | 864 | 1.8380 |
| 01/09/2026 17:22 | 71 | 1.8380 |
| 01/09/2026 17:22 | 480 | 1.8380 |
| 01/09/2026 17:21 | 598 | 1.8380 |
| 01/09/2026 17:21 | 41 | 1.8380 |
| 01/09/2026 17:21 | 344 | 1.8380 |
| 01/09/2026 17:21 | 177 | 1.8380 |
| 01/09/2026 17:21 | 420 | 1.8380 |
| 01/09/2026 17:21 | 1300 | 1.8380 |
| 01/09/2026 17:21 | 441 | 1.8380 |
| 01/09/2026 17:21 | 5000 | 1.8371 |
| 01/09/2026 17:20 | 0 | 1.8350 |
| 01/09/2026 17:20 | 396 | 1.8380 |
| 01/09/2026 17:20 | 29 | 1.8350 |
| 01/09/2026 17:19 | 914 | 1.8360 |
| 01/09/2026 17:19 | 1820 | 1.8350 |
| 01/09/2026 17:19 | 50 | 1.8350 |
| 01/09/2026 17:19 | 3199 | 1.8350 |
| 01/09/2026 17:18 | 67 | 1.8350 |
| 01/09/2026 17:18 | 33 | 1.8350 |
| 01/09/2026 17:18 | 47 | 1.8320 |
| 01/09/2026 17:18 | 465 | 1.8320 |
| 01/09/2026 17:15 | 25 | 1.8320 |
| 01/09/2026 17:14 | 582 | 1.8300 |
| 01/09/2026 17:13 | 345 | 1.8320 |
| 01/09/2026 17:13 | 44 | 1.8320 |
| 01/09/2026 17:13 | 200 | 1.8320 |
| 01/09/2026 17:12 | 1 | 1.8300 |
| 01/09/2026 17:10 | 5603 | 1.83115 |
| 01/09/2026 17:09 | 48 | 1.8310 |
| 01/09/2026 17:09 | 824 | 1.8310 |
| 01/09/2026 17:09 | 20 | 1.8310 |
| 01/09/2026 17:08 | 145 | 1.82914 |
| 01/09/2026 17:07 | 29 | 1.8310 |
| 01/09/2026 17:06 | 0 | 1.8310 |
| 01/09/2026 17:05 | 668 | 1.8300 |
| 01/09/2026 17:05 | 632 | 1.8300 |
| 01/09/2026 17:05 | 68 | 1.8310 |
| 01/09/2026 17:04 | 55 | 1.8330 |
| 01/09/2026 17:04 | 29 | 1.8330 |
| 01/09/2026 17:02 | 41 | 1.8330 |
| 01/09/2026 17:02 | 800 | 1.8320 |
| 01/09/2026 17:02 | 599 | 1.8320 |
| 01/09/2026 17:02 | 916 | 1.8320 |
| 01/09/2026 17:01 | 49 | 1.8320 |
| 01/09/2026 17:01 | 1300 | 1.8320 |
| 01/09/2026 17:01 | 1810 | 1.8320 |
| 01/09/2026 17:01 | 100 | 1.8320 |
| 01/09/2026 17:00 | 451 | 1.8310 |
| 01/09/2026 17:00 | 1300 | 1.8300 |
| 01/09/2026 17:00 | 802 | 1.8300 |
| 01/09/2026 17:00 | 365 | 1.8290 |
| 01/09/2026 17:00 | 800 | 1.8290 |
| 01/09/2026 16:58 | 8643 | 1.83025 |
| 01/09/2026 16:57 | 1083 | 1.8300 |
| 01/09/2026 16:57 | 95 | 1.8300 |
| 01/09/2026 16:57 | 19 | 1.8300 |
| 01/09/2026 16:57 | 101 | 1.8280 |
| 01/09/2026 16:57 | 2255 | 1.8280 |
| 01/09/2026 16:57 | 602 | 1.8280 |
| 01/09/2026 16:57 | 43 | 1.8280 |
| 01/09/2026 16:57 | 430 | 1.8280 |
| 01/09/2026 16:57 | 973 | 1.8280 |
| 01/09/2026 16:57 | 816 | 1.8280 |
| 01/09/2026 16:55 | 1 | 1.82605 |
| 01/09/2026 16:54 | 3000 | 1.82625 |
| 01/09/2026 16:52 | 844 | 1.8260 |
| 01/09/2026 16:52 | 1000 | 1.82617 |
| 01/09/2026 16:51 | 19 | 1.8270 |
| 01/09/2026 16:51 | 628 | 1.8250 |
| 01/09/2026 16:51 | 565 | 1.8250 |
| 01/09/2026 16:51 | 601 | 1.8250 |
| 01/09/2026 16:51 | 908 | 1.8250 |
| 01/09/2026 16:51 | 565 | 1.8250 |
| 01/09/2026 16:51 | 21 | 1.8250 |
| 01/09/2026 16:50 | 6042 | 1.8250 |
| 01/09/2026 16:50 | 4454 | 1.8250 |
| 01/09/2026 16:50 | 1588 | 1.8250 |
| 01/09/2026 16:50 | 470 | 1.8250 |
| 01/09/2026 16:50 | 42 | 1.8250 |
| 01/09/2026 16:50 | 1 | 1.8250 |
| 01/09/2026 16:50 | 23 | 1.8250 |
| 01/09/2026 16:46 | 338 | 1.82066 |
| 01/09/2026 16:46 | 9 | 1.8220 |
| 01/09/2026 16:45 | 665 | 1.8210 |
| 01/09/2026 16:44 | 46 | 1.8230 |
| 01/09/2026 16:44 | 415 | 1.8230 |
| 01/09/2026 16:44 | 19 | 1.8230 |
| 01/09/2026 16:43 | 29 | 1.8230 |
| 01/09/2026 16:43 | 602 | 1.8230 |
| 01/09/2026 16:43 | 95 | 1.8220 |
| 01/09/2026 16:43 | 463 | 1.8230 |
| 01/09/2026 16:43 | 97 | 1.8230 |
| 01/09/2026 16:43 | 603 | 1.8230 |
| 01/09/2026 16:42 | 825 | 1.8237 |
| 01/09/2026 16:42 | 3000 | 1.8237 |
| 01/09/2026 16:40 | 100 | 1.8230 |
| 01/09/2026 16:40 | 655 | 1.8230 |
| 01/09/2026 16:40 | 485 | 1.8230 |
| 01/09/2026 16:39 | 2159 | 1.8237 |
| 01/09/2026 16:39 | 1167 | 1.8250 |
| 01/09/2026 16:38 | 612 | 1.8250 |
| 01/09/2026 16:38 | 32 | 1.8240 |
| 01/09/2026 16:38 | 440 | 1.8230 |
| 01/09/2026 16:38 | 798 | 1.8230 |
| 01/09/2026 16:38 | 28 | 1.8230 |
| 01/09/2026 16:38 | 5000 | 1.8221 |
| 01/09/2026 16:37 | 14 | 1.8230 |