Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:35:42
|
Geld
19.06.2026 -
11:39:22
|
Geld Volumen |
Brief
19.06.2026 -
11:39:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.9850
-0.029
(
-1.44% )
|
1.9830
|
1'386 |
1.9890
|
1'566 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:35 | 443 | 1.9850 |
| 06/19/2026 11:27 | 90 | 1.9900 |
| 06/19/2026 11:27 | 292 | 1.9910 |
| 06/19/2026 11:27 | 735 | 1.9910 |
| 06/19/2026 11:27 | 288 | 1.9910 |
| 06/19/2026 11:24 | 629 | 1.9920 |
| 06/19/2026 11:24 | 20 | 1.9900 |
| 06/19/2026 11:24 | 718 | 1.9900 |
| 06/19/2026 11:24 | 23 | 1.9900 |
| 06/19/2026 11:24 | 25 | 1.9900 |
| 06/19/2026 11:24 | 24 | 1.9900 |
| 06/19/2026 11:22 | 137 | 1.9890 |
| 06/19/2026 11:22 | 2000 | 1.9890 |
| 06/19/2026 11:22 | 225 | 1.9895 |
| 06/19/2026 11:22 | 0.9648 | 1.9900 |
| 06/19/2026 11:22 | 7 | 1.9900 |
| 06/19/2026 11:19 | 277 | 1.9900 |
| 06/19/2026 11:19 | 276 | 1.9910 |
| 06/19/2026 11:19 | 339 | 1.9910 |
| 06/19/2026 11:19 | 272 | 1.9910 |
| 06/19/2026 11:19 | 547 | 1.9910 |
| 06/19/2026 11:19 | 378 | 1.9910 |
| 06/19/2026 11:18 | 434 | 1.9910 |
| 06/19/2026 11:17 | 30.2406 | 1.9950 |
| 06/19/2026 11:15 | 2199 | 1.9910 |
| 06/19/2026 11:15 | 242 | 1.9910 |
| 06/19/2026 11:15 | 19 | 1.9880 |
| 06/19/2026 11:15 | 1 | 1.9890 |
| 06/19/2026 11:15 | 442 | 1.9890 |
| 06/19/2026 11:15 | 284 | 1.9890 |
| 06/19/2026 11:15 | 1503 | 1.9890 |
| 06/19/2026 11:15 | 2072 | 1.9890 |
| 06/19/2026 11:15 | 9683 | 1.9890 |
| 06/19/2026 11:15 | 3335 | 1.9890 |
| 06/19/2026 11:15 | 1673 | 1.9890 |
| 06/19/2026 11:15 | 567 | 1.9890 |
| 06/19/2026 11:15 | 768 | 1.9890 |
| 06/19/2026 11:15 | 220 | 1.9890 |
| 06/19/2026 11:15 | 988 | 1.9890 |
| 06/19/2026 11:15 | 352 | 1.9890 |
| 06/19/2026 11:15 | 1185 | 1.9890 |
| 06/19/2026 11:15 | 130 | 1.9890 |
| 06/19/2026 11:15 | 246 | 1.9890 |
| 06/19/2026 11:15 | 438 | 1.9890 |
| 06/19/2026 11:15 | 866 | 1.9890 |
| 06/19/2026 11:15 | 201 | 1.9890 |
| 06/19/2026 11:15 | 252 | 1.9890 |
| 06/19/2026 11:15 | 447 | 1.9890 |
| 06/19/2026 11:15 | 1 | 1.9890 |
| 06/19/2026 11:15 | 318 | 1.9890 |
| 06/19/2026 11:15 | 61 | 1.9890 |
| 06/19/2026 11:15 | 1122 | 1.9890 |
| 06/19/2026 11:15 | 70 | 1.9890 |
| 06/19/2026 11:15 | 227 | 1.9890 |
| 06/19/2026 11:15 | 1028 | 1.9890 |
| 06/19/2026 11:15 | 141 | 1.9890 |
| 06/19/2026 11:15 | 136 | 1.9890 |
| 06/19/2026 11:15 | 331 | 1.9890 |
| 06/19/2026 11:15 | 16 | 1.9890 |
| 06/19/2026 11:15 | 197 | 1.9890 |
| 06/19/2026 11:15 | 91 | 1.9890 |
| 06/19/2026 11:15 | 283 | 1.9890 |
| 06/19/2026 11:15 | 91 | 1.9890 |
| 06/19/2026 11:15 | 926 | 1.9890 |
| 06/19/2026 11:15 | 259 | 1.9890 |
| 06/19/2026 11:15 | 1196 | 1.9890 |
| 06/19/2026 11:15 | 495 | 1.9890 |
| 06/19/2026 11:15 | 709 | 1.9890 |
| 06/19/2026 11:10 | 2 | 1.9920 |
| 06/19/2026 11:07 | 9 | 1.9950 |
| 06/19/2026 11:06 | 279 | 1.9960 |
| 06/19/2026 11:04 | 332 | 1.9980 |
| 06/19/2026 11:04 | 668 | 1.9980 |
| 06/19/2026 11:04 | 5.85 | 2.0000 |
| 06/19/2026 11:04 | 448 | 1.9950 |
| 06/19/2026 11:04 | 422 | 1.9950 |
| 06/19/2026 11:04 | 49 | 1.9950 |
| 06/19/2026 11:04 | 253 | 1.9950 |
| 06/19/2026 11:04 | 668 | 1.9950 |
| 06/19/2026 11:02 | 1000 | 1.9975 |
| 06/19/2026 10:56 | 1429 | 1.9960 |
| 06/19/2026 10:56 | 5000 | 1.9975 |
| 06/19/2026 10:55 | 1315 | 1.9980 |
| 06/19/2026 10:52 | 1241 | 2.0000 |
| 06/19/2026 10:50 | 209 | 1.9990 |
| 06/19/2026 10:50 | 5 | 1.9990 |
| 06/19/2026 10:50 | 526 | 1.9990 |
| 06/19/2026 10:49 | 2 | 1.9990 |
| 06/19/2026 10:49 | 56 | 1.9990 |
| 06/19/2026 10:49 | 9796 | 1.9990 |
| 06/19/2026 10:48 | 8 | 1.9990 |
| 06/19/2026 10:47 | 450 | 1.9990 |
| 06/19/2026 10:44 | 258 | 2.0000 |
| 06/19/2026 10:44 | 295 | 2.0000 |
| 06/19/2026 10:44 | 5 | 2.0000 |
| 06/19/2026 10:44 | 93 | 1.9990 |
| 06/19/2026 10:44 | 10 | 1.9990 |
| 06/19/2026 10:44 | 140 | 2.0000 |
| 06/19/2026 10:44 | 599 | 1.9980 |
| 06/19/2026 10:44 | 869 | 1.9980 |
| 06/19/2026 10:44 | 75 | 1.9950 |
| 06/19/2026 10:44 | 27 | 1.9970 |
| 06/19/2026 10:44 | 436 | 1.9970 |
| 06/19/2026 10:44 | 208 | 1.9940 |
| 06/19/2026 10:44 | 216 | 1.9940 |
| 06/19/2026 10:43 | 0.9597 | 2.0000 |
| 06/19/2026 10:43 | 1.5681 | 2.0000 |
| 06/19/2026 10:43 | 1.961 | 2.0000 |
| 06/19/2026 10:43 | 1.9648 | 2.0000 |
| 06/19/2026 10:43 | 1.961 | 2.0000 |
| 06/19/2026 10:43 | 1.9648 | 2.0000 |
| 06/19/2026 10:43 | 1.9648 | 2.0000 |
| 06/19/2026 10:43 | 2.0404 | 2.0000 |
| 06/19/2026 10:43 | 1.9686 | 2.0000 |
| 06/19/2026 10:43 | 2.1991 | 2.0000 |
| 06/19/2026 10:43 | 3.9182 | 2.0000 |
| 06/19/2026 10:43 | 3.922 | 2.0000 |
| 06/19/2026 10:43 | 5.8906 | 2.0000 |
| 06/19/2026 10:43 | 5.9662 | 2.0000 |
| 06/19/2026 10:43 | 5.8868 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 2 | 2.0000 |
| 06/19/2026 10:43 | 4 | 2.0000 |
| 06/19/2026 10:43 | 4 | 2.0000 |
| 06/19/2026 10:43 | 6 | 2.0000 |
| 06/19/2026 10:43 | 6 | 2.0000 |
| 06/19/2026 10:43 | 6 | 2.0000 |
| 06/19/2026 10:41 | 160 | 1.9980 |
| 06/19/2026 10:40 | 376 | 1.9940 |
| 06/19/2026 10:40 | 302 | 1.9960 |
| 06/19/2026 10:40 | 66 | 1.9960 |
| 06/19/2026 10:40 | 1 | 1.9960 |
| 06/19/2026 10:40 | 130 | 1.9960 |
| 06/19/2026 10:40 | 345 | 1.9980 |
| 06/19/2026 10:40 | 56 | 1.9980 |
| 06/19/2026 10:35 | 2802 | 2.0000 |
| 06/19/2026 10:35 | 561 | 2.0000 |
| 06/19/2026 10:35 | 1461 | 1.9990 |
| 06/19/2026 10:35 | 100 | 1.9990 |
| 06/19/2026 10:35 | 489 | 1.9940 |
| 06/19/2026 10:30 | 1241 | 1.9979 |
| 06/19/2026 10:26 | 0.347 | 1.9940 |
| 06/19/2026 10:26 | 0.347 | 1.9940 |
| 06/19/2026 10:26 | 0.3895 | 2.0000 |
| 06/19/2026 10:26 | 0.382 | 2.0000 |
| 06/19/2026 10:26 | 0.4198 | 2.0000 |
| 06/19/2026 10:25 | 1.49 | 2.0000 |
| 06/19/2026 10:21 | 1 | 1.99978 |
| 06/19/2026 10:19 | 466 | 1.9970 |
| 06/19/2026 10:19 | 661 | 1.9970 |
| 06/19/2026 10:15 | 2.8425 | 1.9920 |
| 06/19/2026 10:10 | 370 | 1.9950 |
| 06/19/2026 10:09 | 538 | 1.9960 |
| 06/19/2026 10:00 | 295 | 1.9955 |
| 06/19/2026 09:57 | 930 | 1.9950 |
| 06/19/2026 09:57 | 116 | 1.9950 |
| 06/19/2026 09:57 | 360 | 1.9970 |
| 06/19/2026 09:55 | 27 | 1.9970 |
| 06/19/2026 09:55 | 1530 | 1.9970 |
| 06/19/2026 09:50 | 13422 | 1.9967 |
| 06/19/2026 09:49 | 49.75 | 2.0000 |
| 06/19/2026 09:49 | 13 | 2.0000 |
| 06/19/2026 09:49 | 0.495 | 2.0000 |
| 06/19/2026 09:41 | 0.4661 | 1.9990 |
| 06/19/2026 09:41 | 0.595 | 1.9990 |
| 06/19/2026 09:41 | 0.595 | 1.9990 |
| 06/19/2026 09:41 | 0.595 | 1.9990 |
| 06/19/2026 09:40 | 500 | 1.99322 |
| 06/19/2026 09:39 | 1 | 1.9965 |
| 06/19/2026 09:36 | 980 | 1.9940 |
| 06/19/2026 09:36 | 24 | 1.99929 |
| 06/19/2026 09:35 | 11.225 | 2.0000 |
| 06/19/2026 09:35 | 0.55 | 2.0000 |
| 06/19/2026 09:34 | 1.1881 | 1.9920 |
| 06/19/2026 09:34 | 0.9102 | 1.9920 |
| 06/19/2026 09:34 | 0.411 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 1.3683 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 0.5093 | 1.9920 |
| 06/19/2026 09:34 | 0.5455 | 1.9920 |
| 06/19/2026 09:34 | 1.3683 | 1.9920 |
| 06/19/2026 09:34 | 0.3969 | 1.9920 |
| 06/19/2026 09:34 | 0.4732 | 1.9920 |
| 06/19/2026 09:34 | 0.4641 | 1.9920 |
| 06/19/2026 09:34 | 0.4551 | 1.9920 |
| 06/19/2026 09:34 | 1 | 1.9920 |
| 06/19/2026 09:33 | 1 | 1.9920 |
| 06/19/2026 09:33 | 1 | 1.9920 |
| 06/19/2026 09:31 | 4.98 | 1.9980 |
| 06/19/2026 09:31 | 1 | 1.99774 |
| 06/19/2026 09:31 | 2 | 1.99774 |
| 06/19/2026 09:29 | 0.5255 | 1.9980 |
| 06/19/2026 09:29 | 99 | 1.9950 |
| 06/19/2026 09:29 | 33 | 1.9950 |
| 06/19/2026 09:28 | 1.2188 | 2.0020 |
| 06/19/2026 09:28 | 494 | 1.9950 |
| 06/19/2026 09:28 | 0.7684 | 2.0020 |
| 06/19/2026 09:28 | 1.7829 | 2.0020 |
| 06/19/2026 09:28 | 0.463 | 1.9950 |
| 06/19/2026 09:28 | 1.3629 | 1.9950 |
| 06/19/2026 09:28 | 0.3959 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 1.7859 | 1.9950 |
| 06/19/2026 09:28 | 2.0458 | 1.9950 |
| 06/19/2026 09:28 | 0.6945 | 1.9950 |
| 06/19/2026 09:28 | 2.0458 | 1.9950 |
| 06/19/2026 09:28 | 1.3629 | 1.9950 |
| 06/19/2026 09:28 | 0.6202 | 1.9950 |
| 06/19/2026 09:28 | 0.544 | 1.9950 |
| 06/19/2026 09:28 | 0.7089 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.68 | 1.9950 |
| 06/19/2026 09:28 | 0.5935 | 1.9950 |
| 06/19/2026 09:28 | 0.761 | 1.9950 |
| 06/19/2026 09:28 | 2 | 1.9950 |
| 06/19/2026 09:28 | 1 | 1.9950 |
| 06/19/2026 09:28 | 2 | 1.9950 |
| 06/19/2026 09:28 | 1 | 1.9950 |
| 06/19/2026 09:28 | 2 | 1.9950 |
| 06/19/2026 09:25 | 1.0429 | 2.0040 |
| 06/19/2026 09:25 | 160 | 1.9940 |
| 06/19/2026 09:21 | 1.8266 | 2.0000 |
| 06/19/2026 09:21 | 1.7094 | 2.0040 |
| 06/19/2026 09:21 | 2.2766 | 2.0000 |
| 06/19/2026 09:21 | 3.8007 | 2.0000 |
| 06/19/2026 09:21 | 3.9519 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.0481 | 2.0000 |
| 06/19/2026 09:21 | 3.7969 | 2.0000 |
| 06/19/2026 09:21 | 3.8801 | 2.0000 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 3 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 4 | 2.0000 |
| 06/19/2026 09:21 | 5 | 2.0000 |
| 06/19/2026 09:21 | 6 | 2.0000 |
| 06/19/2026 09:21 | 6 | 2.0000 |
| 06/19/2026 09:21 | 9 | 2.0000 |
| 06/19/2026 09:21 | 9 | 2.0000 |
| 06/19/2026 09:21 | 9 | 2.0000 |
| 06/19/2026 09:21 | 13 | 1.9940 |
| 06/19/2026 09:21 | 13 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 2 | 1.9940 |
| 06/19/2026 09:21 | 3 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 13 | 1.9940 |
| 06/19/2026 09:21 | 3 | 1.9940 |
| 06/19/2026 09:21 | 9 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 9 | 1.9940 |
| 06/19/2026 09:21 | 5 | 1.9940 |
| 06/19/2026 09:21 | 5 | 1.9940 |
| 06/19/2026 09:21 | 4 | 1.9940 |
| 06/19/2026 09:21 | 5 | 1.9940 |
| 06/19/2026 09:21 | 0.9039 | 2.0040 |
| 06/19/2026 09:21 | 2 | 2.0000 |
| 06/19/2026 09:21 | 0.6468 | 1.9940 |
| 06/19/2026 09:21 | 0.4699 | 1.9940 |
| 06/19/2026 09:21 | 0.6468 | 1.9940 |
| 06/19/2026 09:21 | 1.2039 | 1.9940 |
| 06/19/2026 09:21 | 1.2252 | 1.9940 |
| 06/19/2026 09:21 | 0.3987 | 1.9940 |
| 06/19/2026 09:21 | 1.2286 | 1.9940 |
| 06/19/2026 09:21 | 0.6502 | 1.9940 |
| 06/19/2026 09:21 | 0.4928 | 1.9940 |
| 06/19/2026 09:21 | 0.6468 | 1.9940 |
| 06/19/2026 09:21 | 0.6742 | 1.9940 |
| 06/19/2026 09:21 | 0.4552 | 1.9940 |
| 06/19/2026 09:21 | 1 | 1.9940 |
| 06/19/2026 09:21 | 1 | 1.9940 |
| 06/19/2026 09:21 | 1 | 1.9940 |
| 06/19/2026 09:20 | 0.5953 | 1.9990 |
| 06/19/2026 09:20 | 411 | 1.9940 |
| 06/19/2026 09:18 | 426 | 1.9970 |
| 06/19/2026 09:15 | 7.7827 | 1.9900 |
| 06/19/2026 09:15 | 5.2039 | 1.9900 |
| 06/19/2026 09:15 | 0.4532 | 1.9900 |
| 06/19/2026 09:15 | 1.5608 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 2.593 | 1.9900 |
| 06/19/2026 09:15 | 2.6037 | 1.9900 |
| 06/19/2026 09:15 | 0.4053 | 1.9900 |
| 06/19/2026 09:15 | 5.2039 | 1.9900 |
| 06/19/2026 09:15 | 1.2379 | 1.9900 |
| 06/19/2026 09:15 | 1.2084 | 1.9900 |
| 06/19/2026 09:15 | 1.2084 | 1.9900 |
| 06/19/2026 09:15 | 0.413 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 0.4016 | 1.9900 |
| 06/19/2026 09:15 | 0.4053 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 0.42 | 1.9900 |
| 06/19/2026 09:15 | 0.4163 | 1.9900 |
| 06/19/2026 09:15 | 3.0044 | 1.9900 |
| 06/19/2026 09:15 | 0.4089 | 1.9900 |
| 06/19/2026 09:15 | 0.4053 | 1.9900 |
| 06/19/2026 09:15 | 0.4863 | 1.9900 |
| 06/19/2026 09:15 | 2.6002 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 8 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 2 | 1.9900 |
| 06/19/2026 09:15 | 5 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 5 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 2 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 8 | 1.9900 |
| 06/19/2026 09:15 | 1 | 1.9900 |
| 06/19/2026 09:15 | 8 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 3 | 1.9900 |
| 06/19/2026 09:15 | 2 | 1.9900 |
| 06/19/2026 09:11 | 4 | 1.9880 |
| 06/19/2026 09:09 | 0.515 | 2.0000 |
| 06/19/2026 09:08 | 0.495 | 2.0000 |
| 06/19/2026 09:07 | 4.9825 | 1.9990 |
| 06/19/2026 09:07 | 0.8554 | 1.9990 |
| 06/19/2026 09:04 | 600 | 1.99434 |
| 06/19/2026 09:03 | 1.1167 | 2.0060 |
| 06/19/2026 09:03 | 0.5932 | 2.0060 |
| 06/19/2026 09:02 | 34.7208 | 2.0060 |
| 06/19/2026 09:02 | 0.992 | 2.0060 |
| 06/19/2026 09:02 | 0.4935 | 2.0060 |
| 06/19/2026 09:02 | 0.7428 | 2.0060 |
| 06/19/2026 09:01 | 1.8993 | 2.0060 |
| 06/19/2026 09:01 | 0.4935 | 2.0060 |
| 06/19/2026 09:01 | 9.5962 | 2.0060 |
| 06/19/2026 09:00 | 432 | 1.9976 |
| 06/19/2026 09:00 | 0.5053 | 1.9790 |
| 06/19/2026 09:00 | 2 | 2.0060 |
| 06/19/2026 09:00 | 5.2046 | 1.9790 |
| 06/19/2026 09:00 | 127.7027 | 1.9790 |
| 06/19/2026 09:00 | 1.0419 | 2.0060 |
| 06/19/2026 09:00 | 3.2951 | 2.0060 |
| 06/19/2026 09:00 | 9.9202 | 2.0060 |
| 06/19/2026 09:00 | 0.992 | 2.0060 |
| 06/19/2026 09:00 | 10.4952 | 1.9790 |
| 06/19/2026 09:00 | 4.8161 | 1.9790 |
| 06/19/2026 09:00 | 0.5053 | 1.9790 |
| 06/19/2026 09:00 | 7.0837 | 2.0060 |
| 06/19/2026 09:00 | 29.0628 | 2.0060 |
| 06/19/2026 09:00 | 5000 | 1.9940 |
| 06/19/2026 09:00 | 5000 | 1.9990 |
| 06/19/2026 09:00 | 53 | 2.0000 |
| 06/19/2026 09:00 | 351 | 2.0000 |
| 06/19/2026 09:00 | 1475 | 2.0000 |
| 06/19/2026 09:00 | 22 | 2.0090 |
| 06/19/2026 09:00 | 3382 | 2.01156 |
| 06/19/2026 09:00 | 1 | 2.0000 |
| 06/19/2026 09:00 | 1 | 2.0000 |
| 06/19/2026 09:00 | 1 | 2.0000 |
| 06/19/2026 09:00 | 3 | 2.0500 |