Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.03.2026
-
16:26:48
|
Geld
05.03.2026 -
16:36:27
|
Geld Volumen |
Brief
05.03.2026 -
16:36:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.2580
+0.016
(
+0.71% )
|
2.2580
|
554 |
2.2640
|
2'952 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/05/2026 16:25 | 0 | 2.2640 |
| 03/05/2026 16:25 | 305 | 2.2600 |
| 03/05/2026 16:24 | 224 | 2.2620 |
| 03/05/2026 16:24 | 1509 | 2.2620 |
| 03/05/2026 16:24 | 276 | 2.2620 |
| 03/05/2026 16:24 | 29 | 2.2620 |
| 03/05/2026 16:21 | 15 | 2.2660 |
| 03/05/2026 16:21 | 0 | 2.2660 |
| 03/05/2026 16:21 | 116 | 2.2660 |
| 03/05/2026 16:21 | 282 | 2.2640 |
| 03/05/2026 16:21 | 24 | 2.2640 |
| 03/05/2026 16:21 | 249 | 2.2640 |
| 03/05/2026 16:20 | 2 | 2.2680 |
| 03/05/2026 16:20 | 0 | 2.2680 |
| 03/05/2026 16:20 | 1 | 2.2680 |
| 03/05/2026 16:20 | 5 | 2.2660 |
| 03/05/2026 16:20 | 1781 | 2.2640 |
| 03/05/2026 16:20 | 492 | 2.2640 |
| 03/05/2026 16:20 | 469 | 2.2640 |
| 03/05/2026 16:12 | 3 | 2.2619 |
| 03/05/2026 16:10 | 0 | 2.2580 |
| 03/05/2026 16:04 | 197 | 2.2640 |
| 03/05/2026 16:04 | 97 | 2.2640 |
| 03/05/2026 16:04 | 390 | 2.2640 |
| 03/05/2026 16:04 | 288 | 2.2640 |
| 03/05/2026 16:04 | 1084 | 2.2640 |
| 03/05/2026 16:03 | 0 | 2.2640 |
| 03/05/2026 16:01 | 927 | 2.2600 |
| 03/05/2026 16:01 | 226 | 2.2620 |
| 03/05/2026 16:01 | 750 | 2.2620 |
| 03/05/2026 16:01 | 411 | 2.2620 |
| 03/05/2026 16:00 | 1116 | 2.2660 |
| 03/05/2026 16:00 | 136 | 2.2640 |
| 03/05/2026 16:00 | 470 | 2.2640 |
| 03/05/2026 16:00 | 650 | 2.2640 |
| 03/05/2026 16:00 | 8 | 2.2640 |
| 03/05/2026 16:00 | 1063 | 2.2600 |
| 03/05/2026 16:00 | 33 | 2.2600 |
| 03/05/2026 15:59 | 66 | 2.2640 |
| 03/05/2026 15:59 | 266 | 2.2640 |
| 03/05/2026 15:55 | 2254 | 2.2620 |
| 03/05/2026 15:55 | 1235 | 2.2620 |
| 03/05/2026 15:55 | 448 | 2.2600 |
| 03/05/2026 15:55 | 1974 | 2.2600 |
| 03/05/2026 15:54 | 103 | 2.2600 |
| 03/05/2026 15:53 | 164 | 2.2600 |
| 03/05/2026 15:53 | 677 | 2.2600 |
| 03/05/2026 15:53 | 275 | 2.2600 |
| 03/05/2026 15:53 | 43 | 2.2600 |
| 03/05/2026 15:53 | 86 | 2.2620 |
| 03/05/2026 15:53 | 198 | 2.2620 |
| 03/05/2026 15:53 | 1 | 2.2620 |
| 03/05/2026 15:53 | 187 | 2.2620 |
| 03/05/2026 15:53 | 94 | 2.2620 |
| 03/05/2026 15:53 | 180 | 2.2620 |
| 03/05/2026 15:52 | 336 | 2.2620 |
| 03/05/2026 15:52 | 59 | 2.2620 |
| 03/05/2026 15:50 | 705 | 2.2540 |
| 03/05/2026 15:50 | 3 | 2.2540 |
| 03/05/2026 15:50 | 126 | 2.2540 |
| 03/05/2026 15:50 | 69 | 2.2540 |
| 03/05/2026 15:50 | 69 | 2.2540 |
| 03/05/2026 15:50 | 46 | 2.2540 |
| 03/05/2026 15:50 | 46 | 2.2540 |
| 03/05/2026 15:44 | 88 | 2.2560 |
| 03/05/2026 15:44 | 341 | 2.2560 |
| 03/05/2026 15:44 | 555 | 2.2560 |
| 03/05/2026 15:43 | 555 | 2.2580 |
| 03/05/2026 15:43 | 47 | 2.2560 |
| 03/05/2026 15:43 | 8 | 2.2560 |
| 03/05/2026 15:43 | 279 | 2.2560 |
| 03/05/2026 15:43 | 15 | 2.2560 |
| 03/05/2026 15:42 | 163 | 2.2580 |
| 03/05/2026 15:42 | 320 | 2.2580 |
| 03/05/2026 15:42 | 118 | 2.2580 |
| 03/05/2026 15:42 | 309 | 2.2580 |
| 03/05/2026 15:42 | 64 | 2.2600 |
| 03/05/2026 15:42 | 327 | 2.2600 |
| 03/05/2026 15:41 | 171 | 2.25759 |
| 03/05/2026 15:38 | 1 | 2.2600 |
| 03/05/2026 15:38 | 9 | 2.2520 |
| 03/05/2026 15:37 | 1102 | 2.2580 |
| 03/05/2026 15:37 | 83 | 2.2560 |
| 03/05/2026 15:37 | 460 | 2.2560 |
| 03/05/2026 15:37 | 499 | 2.2560 |
| 03/05/2026 15:34 | 0 | 2.2480 |
| 03/05/2026 15:32 | 500 | 2.2460 |
| 03/05/2026 15:32 | 1048 | 2.2520 |
| 03/05/2026 15:32 | 1203 | 2.2500 |
| 03/05/2026 15:32 | 495 | 2.2480 |
| 03/05/2026 15:32 | 547 | 2.2480 |
| 03/05/2026 15:30 | 317 | 2.2420 |
| 03/05/2026 15:29 | 1687 | 2.2440 |
| 03/05/2026 15:28 | 1112 | 2.2420 |
| 03/05/2026 15:28 | 201 | 2.2420 |
| 03/05/2026 15:27 | 0 | 2.2440 |
| 03/05/2026 15:27 | 317 | 2.2420 |
| 03/05/2026 15:27 | 171 | 2.2400 |
| 03/05/2026 15:26 | 27 | 2.2480 |
| 03/05/2026 15:26 | 2 | 2.2480 |
| 03/05/2026 15:26 | 9 | 2.2480 |
| 03/05/2026 15:26 | 27 | 2.2480 |
| 03/05/2026 15:26 | 9 | 2.2480 |
| 03/05/2026 15:26 | 6 | 2.2480 |
| 03/05/2026 15:26 | 9 | 2.2480 |
| 03/05/2026 15:26 | 9 | 2.2480 |
| 03/05/2026 15:26 | 18 | 2.2480 |
| 03/05/2026 15:26 | 10 | 2.2480 |
| 03/05/2026 15:26 | 10 | 2.2480 |