Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
17:35:17
|
Geld
28.10.2026 -
17:50:39
|
Geld Volumen |
Brief
28.10.2026 -
17:41:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.2200
-0.008
(
-0.36% )
|
2.0000
|
1'900 |
2.2460
|
6'543 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:35 | 343 | 2.2200 |
| 10/28/2026 17:35 | 1248 | 2.2200 |
| 10/28/2026 17:35 | 1360 | 2.2200 |
| 10/28/2026 17:35 | 15178 | 2.2200 |
| 10/28/2026 17:35 | 1766 | 2.2200 |
| 10/28/2026 17:35 | 19516 | 2.2200 |
| 10/28/2026 17:35 | 2183 | 2.2200 |
| 10/28/2026 17:35 | 11357 | 2.2200 |
| 10/28/2026 17:35 | 1033 | 2.2200 |
| 10/28/2026 17:35 | 1033 | 2.2200 |
| 10/28/2026 17:35 | 1033 | 2.2200 |
| 10/28/2026 17:35 | 1033 | 2.2200 |
| 10/28/2026 17:35 | 1033 | 2.2200 |
| 10/28/2026 17:35 | 1184 | 2.2200 |
| 10/28/2026 17:35 | 1056 | 2.2200 |
| 10/28/2026 17:35 | 2323 | 2.2200 |
| 10/28/2026 17:35 | 5899 | 2.2200 |
| 10/28/2026 17:35 | 1185 | 2.2200 |
| 10/28/2026 17:35 | 228 | 2.2200 |
| 10/28/2026 17:35 | 6820 | 2.2200 |
| 10/28/2026 17:35 | 2531 | 2.2200 |
| 10/28/2026 17:35 | 1998 | 2.2200 |
| 10/28/2026 17:35 | 175 | 2.2200 |
| 10/28/2026 17:35 | 1071 | 2.2200 |
| 10/28/2026 17:35 | 619 | 2.2200 |
| 10/28/2026 17:35 | 952 | 2.2200 |
| 10/28/2026 17:35 | 1975 | 2.2200 |
| 10/28/2026 17:35 | 1238 | 2.2200 |
| 10/28/2026 17:35 | 2374 | 2.2200 |
| 10/28/2026 17:35 | 1077 | 2.2200 |
| 10/28/2026 17:35 | 1824 | 2.2200 |
| 10/28/2026 17:35 | 1574 | 2.2200 |
| 10/28/2026 17:35 | 3877 | 2.2200 |
| 10/28/2026 17:35 | 226 | 2.2200 |
| 10/28/2026 17:35 | 174 | 2.2200 |
| 10/28/2026 17:35 | 834 | 2.2200 |
| 10/28/2026 17:35 | 2648 | 2.2200 |
| 10/28/2026 17:35 | 2 | 2.2200 |
| 10/28/2026 17:35 | 329 | 2.2200 |
| 10/28/2026 17:35 | 2085 | 2.2200 |
| 10/28/2026 17:35 | 1915 | 2.2200 |
| 10/28/2026 17:35 | 1249 | 2.2200 |
| 10/28/2026 17:35 | 2142 | 2.2200 |
| 10/28/2026 17:35 | 2390 | 2.2200 |
| 10/28/2026 17:35 | 2115 | 2.2200 |
| 10/28/2026 17:35 | 63 | 2.2200 |
| 10/28/2026 17:35 | 100 | 2.2200 |
| 10/28/2026 17:35 | 1710 | 2.2200 |
| 10/28/2026 17:35 | 2779 | 2.2200 |
| 10/28/2026 17:35 | 1915 | 2.2200 |
| 10/28/2026 17:35 | 1052 | 2.2200 |
| 10/28/2026 17:35 | 824 | 2.2200 |
| 10/28/2026 17:35 | 71 | 2.2200 |
| 10/28/2026 17:35 | 5 | 2.2200 |
| 10/28/2026 17:35 | 2 | 2.2200 |
| 10/28/2026 17:35 | 5718 | 2.2200 |
| 10/28/2026 17:35 | 1953 | 2.2200 |
| 10/28/2026 17:35 | 1686 | 2.2200 |
| 10/28/2026 17:35 | 2297 | 2.2200 |
| 10/28/2026 17:35 | 174 | 2.2200 |
| 10/28/2026 17:35 | 778 | 2.2200 |
| 10/28/2026 17:35 | 4110 | 2.2200 |
| 10/28/2026 17:35 | 893 | 2.2200 |
| 10/28/2026 17:35 | 1 | 2.2200 |
| 10/28/2026 17:35 | 164 | 2.2200 |
| 10/28/2026 17:35 | 7388 | 2.2200 |
| 10/28/2026 17:35 | 3112 | 2.2200 |
| 10/28/2026 17:35 | 2693 | 2.2200 |
| 10/28/2026 17:35 | 359 | 2.2200 |
| 10/28/2026 17:35 | 4156 | 2.2200 |
| 10/28/2026 17:35 | 2517 | 2.2200 |
| 10/28/2026 17:35 | 738 | 2.2200 |
| 10/28/2026 17:35 | 1411 | 2.2200 |
| 10/28/2026 17:35 | 21 | 2.2200 |
| 10/28/2026 17:35 | 1749 | 2.2200 |
| 10/28/2026 17:35 | 4 | 2.2200 |
| 10/28/2026 17:35 | 4 | 2.2200 |
| 10/28/2026 17:35 | 9 | 2.2200 |
| 10/28/2026 17:35 | 3425 | 2.2200 |
| 10/28/2026 17:35 | 2201 | 2.2200 |
| 10/28/2026 17:35 | 227 | 2.2200 |
| 10/28/2026 17:35 | 7886 | 2.2200 |
| 10/28/2026 17:35 | 4174 | 2.2200 |
| 10/28/2026 17:35 | 1484 | 2.2200 |
| 10/28/2026 17:35 | 1152 | 2.2200 |
| 10/28/2026 17:35 | 10841 | 2.2200 |
| 10/28/2026 17:35 | 2566 | 2.2200 |
| 10/28/2026 17:35 | 2013 | 2.2200 |
| 10/28/2026 17:35 | 1324 | 2.2200 |
| 10/28/2026 17:35 | 2591 | 2.2200 |
| 10/28/2026 17:35 | 23 | 2.2200 |
| 10/28/2026 17:35 | 688 | 2.2200 |
| 10/28/2026 17:35 | 12188 | 2.2200 |
| 10/28/2026 17:35 | 5139 | 2.2200 |
| 10/28/2026 17:35 | 110 | 2.2200 |
| 10/28/2026 17:35 | 395 | 2.2200 |
| 10/28/2026 17:35 | 4803 | 2.2200 |
| 10/28/2026 17:35 | 2857 | 2.2200 |
| 10/28/2026 17:35 | 3310 | 2.2200 |
| 10/28/2026 17:35 | 8109 | 2.2200 |
| 10/28/2026 17:35 | 1205 | 2.2200 |
| 10/28/2026 17:35 | 16513 | 2.2200 |
| 10/28/2026 17:35 | 1075 | 2.2200 |
| 10/28/2026 17:35 | 9 | 2.2200 |
| 10/28/2026 17:35 | 582 | 2.2200 |
| 10/28/2026 17:35 | 22 | 2.2200 |
| 10/28/2026 17:35 | 1160 | 2.2200 |
| 10/28/2026 17:35 | 17 | 2.2200 |
| 10/28/2026 17:35 | 1218 | 2.2200 |
| 10/28/2026 17:35 | 64 | 2.2200 |
| 10/28/2026 17:29 | 5 | 2.2180 |
| 10/28/2026 17:29 | 436 | 2.2180 |
| 10/28/2026 17:29 | 40 | 2.2180 |
| 10/28/2026 17:27 | 600 | 2.2160 |
| 10/28/2026 17:27 | 262 | 2.2160 |
| 10/28/2026 17:27 | 338 | 2.2160 |
| 10/28/2026 17:27 | 460 | 2.2160 |
| 10/28/2026 17:27 | 208 | 2.2160 |
| 10/28/2026 17:27 | 119 | 2.2140 |
| 10/28/2026 17:27 | 521 | 2.2140 |
| 10/28/2026 17:27 | 208 | 2.2140 |
| 10/28/2026 17:27 | 600 | 2.2160 |
| 10/28/2026 17:27 | 1260 | 2.2160 |
| 10/28/2026 17:26 | 840 | 2.2140 |
| 10/28/2026 17:26 | 885 | 2.2140 |
| 10/28/2026 17:26 | 2101 | 2.2140 |
| 10/28/2026 17:25 | 0.4603 | 2.2160 |
| 10/28/2026 17:23 | 149 | 2.2120 |
| 10/28/2026 17:21 | 3397 | 2.2120 |
| 10/28/2026 17:21 | 3454 | 2.2120 |
| 10/28/2026 17:20 | 0.541 | 2.2180 |
| 10/28/2026 17:19 | 0.4521 | 2.2120 |
| 10/28/2026 17:18 | 1.7977 | 2.2140 |
| 10/28/2026 17:18 | 450 | 2.2140 |
| 10/28/2026 17:18 | 1 | 2.2140 |
| 10/28/2026 17:16 | 3.4011 | 2.2140 |
| 10/28/2026 17:16 | 674 | 2.2120 |
| 10/28/2026 17:16 | 852 | 2.2120 |
| 10/28/2026 17:16 | 534 | 2.2120 |
| 10/28/2026 17:15 | 272 | 2.2140 |
| 10/28/2026 17:15 | 862 | 2.2140 |
| 10/28/2026 17:15 | 1247 | 2.2140 |
| 10/28/2026 17:15 | 861 | 2.2160 |
| 10/28/2026 17:15 | 629 | 2.2160 |
| 10/28/2026 17:15 | 11812 | 2.2160 |
| 10/28/2026 17:15 | 1969 | 2.2160 |
| 10/28/2026 17:15 | 3841 | 2.2160 |
| 10/28/2026 17:15 | 2651 | 2.2160 |
| 10/28/2026 17:15 | 703 | 2.2160 |
| 10/28/2026 17:15 | 1089 | 2.2160 |
| 10/28/2026 17:15 | 341 | 2.2120 |
| 10/28/2026 17:15 | 4452 | 2.2120 |
| 10/28/2026 17:15 | 734 | 2.2120 |
| 10/28/2026 17:15 | 341 | 2.2120 |
| 10/28/2026 17:15 | 528 | 2.2120 |
| 10/28/2026 17:15 | 1700 | 2.2140 |
| 10/28/2026 17:15 | 629 | 2.2140 |
| 10/28/2026 17:15 | 2314 | 2.2120 |
| 10/28/2026 17:15 | 2300 | 2.2120 |
| 10/28/2026 17:15 | 61 | 2.2140 |
| 10/28/2026 17:15 | 140 | 2.2140 |
| 10/28/2026 17:15 | 484 | 2.2140 |
| 10/28/2026 17:15 | 1008 | 2.2140 |
| 10/28/2026 17:09 | 392 | 2.2160 |
| 10/28/2026 17:09 | 850 | 2.2160 |
| 10/28/2026 17:08 | 3586 | 2.2175 |
| 10/28/2026 17:07 | 425 | 2.2160 |
| 10/28/2026 17:07 | 277 | 2.2160 |
| 10/28/2026 17:07 | 1198 | 2.2160 |
| 10/28/2026 17:07 | 609 | 2.2180 |
| 10/28/2026 17:07 | 962 | 2.2180 |
| 10/28/2026 17:03 | 55000 | 2.2200 |
| 10/28/2026 17:03 | 1180 | 2.2200 |
| 10/28/2026 17:03 | 171 | 2.2200 |
| 10/28/2026 17:03 | 327 | 2.2200 |
| 10/28/2026 17:03 | 3767 | 2.2200 |
| 10/28/2026 17:03 | 306 | 2.2200 |
| 10/28/2026 17:03 | 713 | 2.2180 |
| 10/28/2026 17:03 | 1147 | 2.2180 |
| 10/28/2026 17:03 | 4139 | 2.2200 |
| 10/28/2026 17:03 | 49 | 2.2200 |
| 10/28/2026 17:03 | 1488 | 2.2200 |
| 10/28/2026 17:03 | 942 | 2.2200 |
| 10/28/2026 17:03 | 2189 | 2.2200 |
| 10/28/2026 17:03 | 4069 | 2.2200 |
| 10/28/2026 17:03 | 452 | 2.2200 |
| 10/28/2026 17:03 | 4229 | 2.2200 |
| 10/28/2026 17:03 | 3923 | 2.2200 |
| 10/28/2026 17:03 | 745 | 2.2200 |
| 10/28/2026 17:03 | 166 | 2.2200 |
| 10/28/2026 17:03 | 3228 | 2.2200 |
| 10/28/2026 17:03 | 4668 | 2.2200 |
| 10/28/2026 17:03 | 1137 | 2.2200 |
| 10/28/2026 17:03 | 1152 | 2.2200 |
| 10/28/2026 17:03 | 469 | 2.2200 |
| 10/28/2026 17:03 | 4000 | 2.2200 |
| 10/28/2026 16:58 | 1 | 2.2160 |
| 10/28/2026 16:56 | 16622 | 2.2160 |
| 10/28/2026 16:56 | 162 | 2.2160 |
| 10/28/2026 16:56 | 116 | 2.2160 |
| 10/28/2026 16:55 | 1 | 2.2190 |
| 10/28/2026 16:51 | 5.2838 | 2.2200 |
| 10/28/2026 16:51 | 1553 | 2.2180 |
| 10/28/2026 16:49 | 639 | 2.2160 |
| 10/28/2026 16:49 | 105 | 2.2160 |
| 10/28/2026 16:48 | 2525 | 2.2160 |
| 10/28/2026 16:48 | 839 | 2.2160 |
| 10/28/2026 16:48 | 1700 | 2.2160 |
| 10/28/2026 16:48 | 673 | 2.2160 |
| 10/28/2026 16:48 | 9014 | 2.2175 |
| 10/28/2026 16:47 | 685 | 2.2180 |
| 10/28/2026 16:47 | 436 | 2.2180 |
| 10/28/2026 16:46 | 755 | 2.2200 |
| 10/28/2026 16:44 | 408.3274 | 2.2220 |
| 10/28/2026 16:42 | 207 | 2.2220 |
| 10/28/2026 16:42 | 452 | 2.2220 |
| 10/28/2026 16:42 | 50000 | 2.2200 |
| 10/28/2026 16:41 | 3759 | 2.2220 |
| 10/28/2026 16:41 | 502 | 2.2220 |
| 10/28/2026 16:41 | 294 | 2.2220 |
| 10/28/2026 16:41 | 4016 | 2.2220 |
| 10/28/2026 16:41 | 3765 | 2.2220 |
| 10/28/2026 16:41 | 301 | 2.2220 |
| 10/28/2026 16:41 | 1166 | 2.2220 |
| 10/28/2026 16:41 | 517 | 2.2220 |
| 10/28/2026 16:41 | 2032 | 2.2220 |
| 10/28/2026 16:41 | 85 | 2.2220 |
| 10/28/2026 16:41 | 1166 | 2.2220 |
| 10/28/2026 16:41 | 2900 | 2.2220 |
| 10/28/2026 16:41 | 4151 | 2.2220 |
| 10/28/2026 16:41 | 4000 | 2.2220 |
| 10/28/2026 16:41 | 75000 | 2.2200 |
| 10/28/2026 16:40 | 185 | 2.2200 |
| 10/28/2026 16:40 | 1188 | 2.2200 |
| 10/28/2026 16:40 | 418 | 2.2200 |
| 10/28/2026 16:40 | 6729 | 2.2220 |
| 10/28/2026 16:40 | 8000 | 2.22321 |
| 10/28/2026 16:40 | 460 | 2.2260 |
| 10/28/2026 16:40 | 1582 | 2.2220 |
| 10/28/2026 16:40 | 348 | 2.2220 |
| 10/28/2026 16:40 | 1394 | 2.2240 |
| 10/28/2026 16:40 | 762 | 2.2240 |
| 10/28/2026 16:40 | 453 | 2.2240 |
| 10/28/2026 16:40 | 78 | 2.2220 |
| 10/28/2026 16:40 | 82 | 2.2240 |
| 10/28/2026 16:40 | 1657 | 2.2260 |
| 10/28/2026 16:40 | 243 | 2.2260 |
| 10/28/2026 16:40 | 13098 | 2.2260 |
| 10/28/2026 16:40 | 780 | 2.2260 |
| 10/28/2026 16:40 | 626 | 2.2260 |
| 10/28/2026 16:40 | 1779 | 2.2260 |
| 10/28/2026 16:40 | 1212 | 2.2260 |
| 10/28/2026 16:40 | 399 | 2.2260 |
| 10/28/2026 16:40 | 3107 | 2.2260 |
| 10/28/2026 16:40 | 2503 | 2.2260 |
| 10/28/2026 16:40 | 835 | 2.2240 |
| 10/28/2026 16:40 | 1212 | 2.2220 |
| 10/28/2026 16:40 | 226 | 2.2220 |
| 10/28/2026 16:40 | 755 | 2.2220 |
| 10/28/2026 16:40 | 2989 | 2.2220 |
| 10/28/2026 16:40 | 3449 | 2.2220 |
| 10/28/2026 16:40 | 551 | 2.2220 |
| 10/28/2026 16:40 | 185 | 2.2220 |
| 10/28/2026 16:40 | 3859 | 2.2220 |
| 10/28/2026 16:40 | 141 | 2.2220 |
| 10/28/2026 16:40 | 3859 | 2.2220 |
| 10/28/2026 16:40 | 141 | 2.2220 |
| 10/28/2026 16:40 | 185 | 2.2220 |
| 10/28/2026 16:40 | 423 | 2.2220 |
| 10/28/2026 16:39 | 1668 | 2.2240 |
| 10/28/2026 16:39 | 3592 | 2.2240 |
| 10/28/2026 16:38 | 300.7937 | 2.2260 |
| 10/28/2026 16:36 | 29.5269 | 2.2260 |
| 10/28/2026 16:35 | 14 | 2.2260 |
| 10/28/2026 16:28 | 399 | 2.2220 |
| 10/28/2026 16:25 | 37 | 2.2205 |
| 10/28/2026 16:24 | 2327 | 2.2205 |
| 10/28/2026 16:24 | 546 | 2.2200 |
| 10/28/2026 16:21 | 380 | 2.2240 |
| 10/28/2026 16:19 | 273 | 2.2240 |
| 10/28/2026 16:19 | 546 | 2.2220 |
| 10/28/2026 16:19 | 1000 | 2.2216 |
| 10/28/2026 16:18 | 623 | 2.2200 |
| 10/28/2026 16:18 | 23.82 | 2.2200 |
| 10/28/2026 16:18 | 49 | 2.2180 |
| 10/28/2026 16:18 | 859 | 2.2200 |
| 10/28/2026 16:18 | 413 | 2.2200 |
| 10/28/2026 16:12 | 7563 | 2.2225 |
| 10/28/2026 16:11 | 1 | 2.21998 |
| 10/28/2026 16:09 | 450 | 2.2180 |
| 10/28/2026 16:09 | 1178 | 2.2180 |
| 10/28/2026 16:09 | 1700 | 2.2180 |
| 10/28/2026 16:09 | 751 | 2.2180 |
| 10/28/2026 16:08 | 0.1898 | 2.2180 |
| 10/28/2026 16:08 | 0.1898 | 2.2180 |
| 10/28/2026 16:08 | 0.1898 | 2.2180 |
| 10/28/2026 16:08 | 0.3389 | 2.2180 |
| 10/28/2026 16:08 | 0.3389 | 2.2180 |
| 10/28/2026 16:08 | 0.3389 | 2.2180 |
| 10/28/2026 16:06 | 0.6575 | 2.2180 |
| 10/28/2026 16:06 | 0.871 | 2.2180 |
| 10/28/2026 16:06 | 0.871 | 2.2180 |
| 10/28/2026 16:06 | 0.8743 | 2.2180 |
| 10/28/2026 16:06 | 0.871 | 2.2180 |
| 10/28/2026 16:06 | 0.8405 | 2.2180 |
| 10/28/2026 16:06 | 0.8981 | 2.2180 |
| 10/28/2026 16:06 | 0.871 | 2.2180 |
| 10/28/2026 16:06 | 0.871 | 2.2180 |
| 10/28/2026 16:06 | 0.9591 | 2.2180 |
| 10/28/2026 16:06 | 0.5761 | 2.2180 |
| 10/28/2026 16:06 | 0.7659 | 2.2180 |
| 10/28/2026 16:06 | 0.871 | 2.2180 |
| 10/28/2026 16:06 | 0.81 | 2.2180 |
| 10/28/2026 16:06 | 0.8743 | 2.2180 |
| 10/28/2026 16:06 | 0.8743 | 2.2180 |
| 10/28/2026 16:06 | 1.0506 | 2.2180 |
| 10/28/2026 16:06 | 1.7588 | 2.2180 |
| 10/28/2026 16:06 | 1.891 | 2.2180 |
| 10/28/2026 16:06 | 1.891 | 2.2180 |
| 10/28/2026 16:06 | 1.7622 | 2.2180 |
| 10/28/2026 16:06 | 1.8944 | 2.2180 |
| 10/28/2026 16:06 | 1.7927 | 2.2180 |
| 10/28/2026 16:06 | 1.7622 | 2.2180 |
| 10/28/2026 16:06 | 1 | 2.2180 |
| 10/28/2026 16:06 | 2 | 2.2180 |
| 10/28/2026 16:06 | 2 | 2.2180 |
| 10/28/2026 16:06 | 2 | 2.2180 |
| 10/28/2026 16:06 | 2 | 2.2180 |
| 10/28/2026 16:06 | 2 | 2.2180 |
| 10/28/2026 16:06 | 2 | 2.2180 |
| 10/28/2026 16:06 | 2 | 2.2180 |
| 10/28/2026 16:03 | 2 | 2.2140 |
| 10/28/2026 16:03 | 10.1757 | 2.2200 |
| 10/28/2026 15:59 | 2466 | 2.2170 |
| 10/28/2026 15:59 | 100 | 2.2200 |
| 10/28/2026 15:56 | 3139 | 2.2170 |
| 10/28/2026 15:56 | 4482 | 2.2185 |
| 10/28/2026 15:55 | 2040 | 2.2170 |
| 10/28/2026 15:52 | 674 | 2.2170 |
| 10/28/2026 15:51 | 499 | 2.2180 |
| 10/28/2026 15:51 | 28 | 2.2180 |
| 10/28/2026 15:50 | 3400 | 2.2220 |
| 10/28/2026 15:48 | 0.4509 | 2.2180 |
| 10/28/2026 15:48 | 243 | 2.2200 |
| 10/28/2026 15:48 | 577 | 2.2200 |
| 10/28/2026 15:47 | 4474 | 2.2230 |
| 10/28/2026 15:45 | 0.7537 | 2.2260 |
| 10/28/2026 15:45 | 0.7537 | 2.2260 |
| 10/28/2026 15:45 | 0.2501 | 2.2260 |
| 10/28/2026 15:45 | 0.2501 | 2.2260 |
| 10/28/2026 15:45 | 0.5002 | 2.2260 |
| 10/28/2026 15:45 | 0.2501 | 2.2260 |
| 10/28/2026 15:45 | 0.1994 | 2.2260 |
| 10/28/2026 15:45 | 0.3008 | 2.2260 |
| 10/28/2026 15:45 | 0.2501 | 2.2260 |
| 10/28/2026 15:44 | 1180 | 2.2250 |
| 10/28/2026 15:42 | 1182 | 2.2240 |
| 10/28/2026 15:42 | 68 | 2.2240 |
| 10/28/2026 15:42 | 201 | 2.2240 |
| 10/28/2026 15:41 | 155.9161 | 2.2240 |
| 10/28/2026 15:41 | 692 | 2.2220 |
| 10/28/2026 15:41 | 2000 | 2.2200 |
| 10/28/2026 15:41 | 5408 | 2.2200 |
| 10/28/2026 15:41 | 296 | 2.2220 |
| 10/28/2026 15:36 | 415 | 2.2220 |
| 10/28/2026 15:36 | 207 | 2.2220 |
| 10/28/2026 15:36 | 4532 | 2.2260 |
| 10/28/2026 15:33 | 2233 | 2.2260 |
| 10/28/2026 15:30 | 5000 | 2.2260 |
| 10/28/2026 15:23 | 0.6323 | 2.2300 |
| 10/28/2026 15:23 | 22.3094 | 2.2300 |
| 10/28/2026 15:23 | 0.6498 | 2.2300 |
| 10/28/2026 15:22 | 2579 | 2.2260 |
| 10/28/2026 15:22 | 11016 | 2.2276 |
| 10/28/2026 15:20 | 269.0549 | 2.2300 |
| 10/28/2026 15:19 | 0.4656 | 2.2300 |
| 10/28/2026 15:19 | 0.4656 | 2.2300 |
| 10/28/2026 15:19 | 0.3104 | 2.2300 |
| 10/28/2026 15:19 | 0.3172 | 2.2300 |
| 10/28/2026 15:19 | 0.4656 | 2.2300 |
| 10/28/2026 15:19 | 0.1721 | 2.2300 |
| 10/28/2026 15:19 | 0.3104 | 2.2300 |
| 10/28/2026 15:19 | 0.1856 | 2.2300 |
| 10/28/2026 15:19 | 0.3104 | 2.2300 |
| 10/28/2026 15:16 | 1100 | 2.2280 |
| 10/28/2026 15:16 | 2282 | 2.2240 |
| 10/28/2026 15:16 | 830 | 2.2240 |
| 10/28/2026 15:16 | 321 | 2.2240 |
| 10/28/2026 15:15 | 489 | 2.2320 |
| 10/28/2026 15:12 | 0.448 | 2.2320 |
| 10/28/2026 15:12 | 0.5764 | 2.2380 |
| 10/28/2026 15:09 | 12090 | 2.2360 |
| 10/28/2026 15:08 | 8895 | 2.2365 |
| 10/28/2026 15:05 | 708 | 2.2380 |
| 10/28/2026 15:04 | 1108 | 2.2340 |
| 10/28/2026 15:04 | 416 | 2.2340 |
| 10/28/2026 15:04 | 247 | 2.2380 |
| 10/28/2026 15:04 | 748 | 2.2380 |
| 10/28/2026 15:02 | 542 | 2.2380 |
| 10/28/2026 15:02 | 623 | 2.2420 |
| 10/28/2026 15:02 | 1411 | 2.2400 |
| 10/28/2026 15:02 | 542 | 2.2400 |
| 10/28/2026 15:01 | 45 | 2.2420 |
| 10/28/2026 15:00 | 660 | 2.2360 |
| 10/28/2026 15:00 | 1252 | 2.2380 |
| 10/28/2026 14:59 | 164 | 2.2400 |
| 10/28/2026 14:59 | 466 | 2.2400 |
| 10/28/2026 14:59 | 466 | 2.2400 |
| 10/28/2026 14:59 | 457 | 2.2420 |
| 10/28/2026 14:59 | 268 | 2.2420 |
| 10/28/2026 14:58 | 221 | 2.2400 |
| 10/28/2026 14:58 | 1085 | 2.2400 |
| 10/28/2026 14:58 | 22216 | 2.23868 |
| 10/28/2026 14:58 | 715 | 2.2400 |
| 10/28/2026 14:57 | 732 | 2.2380 |
| 10/28/2026 14:57 | 615 | 2.2380 |
| 10/28/2026 14:57 | 1385 | 2.2380 |
| 10/28/2026 14:57 | 487 | 2.2360 |
| 10/28/2026 14:57 | 450 | 2.2360 |
| 10/28/2026 14:57 | 661 | 2.2360 |
| 10/28/2026 14:57 | 49 | 2.2360 |
| 10/28/2026 14:57 | 2210 | 2.2360 |
| 10/28/2026 14:57 | 1693 | 2.2360 |
| 10/28/2026 14:57 | 3080 | 2.2360 |
| 10/28/2026 14:57 | 210 | 2.2360 |
| 10/28/2026 14:57 | 3950 | 2.2360 |
| 10/28/2026 14:57 | 84 | 2.2360 |
| 10/28/2026 14:57 | 105 | 2.2360 |
| 10/28/2026 14:57 | 21 | 2.2360 |
| 10/28/2026 14:57 | 4287 | 2.2360 |
| 10/28/2026 14:57 | 3833 | 2.2360 |
| 10/28/2026 14:56 | 912 | 2.2360 |
| 10/28/2026 14:56 | 1022 | 2.2360 |
| 10/28/2026 14:56 | 31 | 2.2360 |
| 10/28/2026 14:56 | 804 | 2.2360 |
| 10/28/2026 14:56 | 1261 | 2.2360 |
| 10/28/2026 14:56 | 996 | 2.2360 |
| 10/28/2026 14:56 | 939 | 2.2360 |
| 10/28/2026 14:56 | 25 | 2.2360 |
| 10/28/2026 14:54 | 543 | 2.2360 |
| 10/28/2026 14:54 | 326 | 2.2360 |
| 10/28/2026 14:54 | 84 | 2.2360 |
| 10/28/2026 14:54 | 156 | 2.2360 |
| 10/28/2026 14:53 | 100 | 2.2340 |
| 10/28/2026 14:53 | 351 | 2.2340 |
| 10/28/2026 14:52 | 1404 | 2.2324 |
| 10/28/2026 14:47 | 1750 | 2.2336 |
| 10/28/2026 14:46 | 417 | 2.2340 |
| 10/28/2026 14:46 | 419 | 2.2340 |
| 10/28/2026 14:46 | 993 | 2.2340 |
| 10/28/2026 14:44 | 4.442 | 2.2400 |
| 10/28/2026 14:44 | 20 | 2.2340 |
| 10/28/2026 14:43 | 283 | 2.2360 |
| 10/28/2026 14:42 | 70 | 2.2360 |
| 10/28/2026 14:40 | 97 | 2.2360 |
| 10/28/2026 14:40 | 622 | 2.2360 |
| 10/28/2026 14:40 | 0.4162 | 2.2400 |
| 10/28/2026 14:38 | 171 | 2.2380 |
| 10/28/2026 14:37 | 100 | 2.2380 |
| 10/28/2026 14:37 | 12 | 2.2380 |
| 10/28/2026 14:37 | 3 | 2.2380 |
| 10/28/2026 14:37 | 2.3128 | 2.2440 |
| 10/28/2026 14:37 | 303 | 2.2380 |
| 10/28/2026 14:37 | 403 | 2.2380 |
| 10/28/2026 14:36 | 1330 | 2.23959 |
| 10/28/2026 14:34 | 469 | 2.2400 |
| 10/28/2026 14:30 | 2885 | 2.2420 |
| 10/28/2026 14:30 | 2443 | 2.2420 |
| 10/28/2026 14:30 | 259 | 2.2440 |
| 10/28/2026 14:30 | 748 | 2.2440 |
| 10/28/2026 14:29 | 22.1111 | 2.2500 |
| 10/28/2026 14:25 | 4 | 2.2500 |
| 10/28/2026 14:24 | 9016 | 2.24464 |
| 10/28/2026 14:23 | 454 | 2.2440 |
| 10/28/2026 14:23 | 62 | 2.2440 |
| 10/28/2026 14:21 | 15 | 2.2440 |
| 10/28/2026 14:21 | 520 | 2.2440 |
| 10/28/2026 14:18 | 743 | 2.2455 |
| 10/28/2026 14:18 | 175 | 2.2460 |
| 10/28/2026 14:18 | 1124 | 2.2460 |
| 10/28/2026 14:18 | 11.1309 | 2.2460 |
| 10/28/2026 14:17 | 549 | 2.2500 |
| 10/28/2026 14:17 | 312 | 2.2500 |
| 10/28/2026 14:16 | 42.0042 | 2.2500 |
| 10/28/2026 14:13 | 9049 | 2.25134 |
| 10/28/2026 14:13 | 4028 | 2.25147 |
| 10/28/2026 14:13 | 9049 | 2.25132 |
| 10/28/2026 14:12 | 9048 | 2.25132 |
| 10/28/2026 14:11 | 1150 | 2.2520 |
| 10/28/2026 14:11 | 1154 | 2.2500 |
| 10/28/2026 14:11 | 9 | 2.2500 |
| 10/28/2026 14:11 | 2493 | 2.2500 |
| 10/28/2026 14:11 | 137 | 2.2500 |
| 10/28/2026 14:11 | 542 | 2.2500 |
| 10/28/2026 14:09 | 8829 | 2.25268 |
| 10/28/2026 14:07 | 8382 | 2.2520 |
| 10/28/2026 14:07 | 510 | 2.2540 |
| 10/28/2026 14:07 | 1211 | 2.2540 |
| 10/28/2026 14:07 | 986 | 2.2540 |
| 10/28/2026 14:07 | 1700 | 2.2540 |
| 10/28/2026 14:07 | 9017 | 2.2556 |
| 10/28/2026 14:07 | 415 | 2.2560 |
| 10/28/2026 14:07 | 2904 | 2.2560 |
| 10/28/2026 14:07 | 2503 | 2.2560 |
| 10/28/2026 14:07 | 1553 | 2.2540 |
| 10/28/2026 14:07 | 1700 | 2.2520 |
| 10/28/2026 14:06 | 39413 | 2.2460 |
| 10/28/2026 14:04 | 20 | 2.2460 |
| 10/28/2026 14:04 | 374 | 2.2460 |
| 10/28/2026 14:04 | 1606 | 2.2460 |
| 10/28/2026 14:04 | 6.7558 | 2.2440 |
| 10/28/2026 14:04 | 206 | 2.2440 |
| 10/28/2026 14:04 | 201 | 2.2440 |
| 10/28/2026 14:04 | 14 | 2.2440 |
| 10/28/2026 14:04 | 185 | 2.2440 |
| 10/28/2026 14:03 | 1609 | 2.2420 |
| 10/28/2026 14:03 | 1051 | 2.2420 |
| 10/28/2026 14:03 | 185 | 2.2420 |
| 10/28/2026 14:03 | 854 | 2.2440 |
| 10/28/2026 14:03 | 755 | 2.2440 |
| 10/28/2026 14:03 | 213 | 2.2440 |
| 10/28/2026 14:03 | 49 | 2.2440 |
| 10/28/2026 14:01 | 32000 | 2.2400 |
| 10/28/2026 14:01 | 10.2946 | 2.2400 |
| 10/28/2026 14:01 | 1700 | 2.2420 |
| 10/28/2026 14:01 | 42 | 2.2420 |
| 10/28/2026 14:01 | 370 | 2.2400 |
| 10/28/2026 14:01 | 704 | 2.2400 |
| 10/28/2026 14:01 | 4000 | 2.2400 |
| 10/28/2026 14:01 | 9 | 2.2400 |
| 10/28/2026 14:01 | 160 | 2.2400 |
| 10/28/2026 14:01 | 170 | 2.2400 |
| 10/28/2026 14:01 | 4000 | 2.2400 |
| 10/28/2026 14:01 | 3999 | 2.2400 |
| 10/28/2026 14:01 | 1 | 2.2400 |
| 10/28/2026 14:01 | 4000 | 2.2400 |
| 10/28/2026 14:01 | 4000 | 2.2400 |
| 10/28/2026 13:55 | 192 | 2.2360 |
| 10/28/2026 13:55 | 487 | 2.2360 |
| 10/28/2026 13:54 | 50000 | 2.2340 |
| 10/28/2026 13:54 | 1800 | 2.2380 |
| 10/28/2026 13:50 | 1187 | 2.2380 |
| 10/28/2026 13:49 | 400 | 2.2340 |
| 10/28/2026 13:49 | 1036 | 2.2340 |
| 10/28/2026 13:49 | 1199 | 2.2320 |
| 10/28/2026 13:49 | 251 | 2.2320 |
| 10/28/2026 13:49 | 485 | 2.2320 |
| 10/28/2026 13:49 | 2.2381 | 2.2340 |
| 10/28/2026 13:49 | 445.4715 | 2.2380 |
| 10/28/2026 13:49 | 237 | 2.2340 |
| 10/28/2026 13:49 | 405 | 2.2340 |
| 10/28/2026 13:49 | 787 | 2.2340 |
| 10/28/2026 13:49 | 405 | 2.2340 |
| 10/28/2026 13:49 | 643 | 2.2340 |
| 10/28/2026 13:49 | 913 | 2.2340 |
| 10/28/2026 13:49 | 586 | 2.2340 |
| 10/28/2026 13:49 | 224 | 2.2340 |
| 10/28/2026 13:45 | 15000 | 2.2400 |
| 10/28/2026 13:32 | 2.2188 | 2.2400 |
| 10/28/2026 13:31 | 2.2207 | 2.2380 |
| 10/28/2026 13:24 | 50000 | 2.2340 |
| 10/28/2026 13:19 | 13 | 2.2320 |
| 10/28/2026 13:18 | 39 | 2.2360 |
| 10/28/2026 13:18 | 44.4991 | 2.2360 |
| 10/28/2026 13:17 | 0.8676 | 2.2360 |
| 10/28/2026 13:10 | 1.297 | 2.2360 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 1 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:07 | 2 | 2.2340 |
| 10/28/2026 13:03 | 272 | 2.23161 |
| 10/28/2026 12:57 | 222.2967 | 2.2380 |
| 10/28/2026 12:57 | 6.7325 | 2.2280 |
| 10/28/2026 12:49 | 16 | 2.2360 |
| 10/28/2026 12:30 | 3.5567 | 2.2380 |
| 10/28/2026 12:29 | 18716 | 2.23407 |
| 10/28/2026 12:29 | 0.4496 | 2.2240 |
| 10/28/2026 12:28 | 341 | 2.2320 |
| 10/28/2026 12:28 | 400 | 2.2320 |
| 10/28/2026 12:28 | 204 | 2.2320 |
| 10/28/2026 12:28 | 50000 | 2.2340 |
| 10/28/2026 12:24 | 4528 | 2.2356 |
| 10/28/2026 12:19 | 221 | 2.2370 |
| 10/28/2026 12:18 | 381 | 2.2360 |
| 10/28/2026 12:16 | 3587 | 2.2380 |
| 10/28/2026 12:15 | 360 | 2.2400 |
| 10/28/2026 12:15 | 78 | 2.2400 |
| 10/28/2026 12:13 | 41 | 2.2440 |
| 10/28/2026 12:13 | 601 | 2.2440 |
| 10/28/2026 12:13 | 537 | 2.2440 |
| 10/28/2026 12:13 | 171 | 2.2440 |
| 10/28/2026 12:12 | 400 | 2.2460 |
| 10/28/2026 12:12 | 1800 | 2.2460 |
| 10/28/2026 12:07 | 450 | 2.2415 |
| 10/28/2026 12:04 | 0.7391 | 2.2460 |
| 10/28/2026 12:04 | 0.5744 | 2.2460 |
| 10/28/2026 12:03 | 439 | 2.2445 |
| 10/28/2026 12:02 | 66 | 2.2420 |
| 10/28/2026 12:02 | 34 | 2.2420 |
| 10/28/2026 12:02 | 89 | 2.2420 |
| 10/28/2026 12:02 | 1850 | 2.24418 |
| 10/28/2026 11:59 | 1088 | 2.2440 |
| 10/28/2026 11:59 | 1726 | 2.2440 |
| 10/28/2026 11:59 | 344 | 2.2420 |
| 10/28/2026 11:59 | 406 | 2.2420 |
| 10/28/2026 11:59 | 443.4046 | 2.2440 |
| 10/28/2026 11:59 | 2.2148 | 2.2440 |
| 10/28/2026 11:59 | 179.1266 | 2.2440 |
| 10/28/2026 11:59 | 2295 | 2.2420 |
| 10/28/2026 11:58 | 264.3175 | 2.2420 |
| 10/28/2026 11:50 | 104 | 2.2420 |
| 10/28/2026 11:46 | 1 | 2.2420 |
| 10/28/2026 11:44 | 0.5531 | 2.2420 |
| 10/28/2026 11:44 | 62 | 2.2380 |
| 10/28/2026 11:43 | 1861 | 2.2400 |
| 10/28/2026 11:43 | 150 | 2.2400 |
| 10/28/2026 11:43 | 800 | 2.2400 |
| 10/28/2026 11:43 | 623 | 2.2400 |
| 10/28/2026 11:41 | 10485 | 2.23868 |
| 10/28/2026 11:38 | 1000 | 2.2360 |
| 10/28/2026 11:38 | 150 | 2.2350 |
| 10/28/2026 11:36 | 1465 | 2.2350 |
| 10/28/2026 11:31 | 0.8162 | 2.2420 |
| 10/28/2026 11:31 | 7.529 | 2.2420 |
| 10/28/2026 11:19 | 5000 | 2.2370 |
| 10/28/2026 11:19 | 15 | 2.2440 |
| 10/28/2026 11:17 | 2.3569 | 2.2360 |
| 10/28/2026 11:17 | 1317 | 2.2360 |
| 10/28/2026 11:17 | 1120 | 2.2360 |
| 10/28/2026 11:08 | 1335 | 2.2330 |
| 10/28/2026 11:08 | 3114 | 2.2330 |
| 10/28/2026 11:07 | 264 | 2.2340 |
| 10/28/2026 11:07 | 2000 | 2.2340 |
| 10/28/2026 11:07 | 506 | 2.2340 |
| 10/28/2026 11:06 | 431 | 2.2360 |
| 10/28/2026 11:06 | 277 | 2.2360 |
| 10/28/2026 11:06 | 6 | 2.2360 |
| 10/28/2026 11:06 | 2300 | 2.2360 |
| 10/28/2026 11:06 | 107 | 2.2340 |
| 10/28/2026 11:06 | 138 | 2.2340 |
| 10/28/2026 11:06 | 296 | 2.2340 |
| 10/28/2026 11:04 | 1.4458 | 2.2340 |
| 10/28/2026 11:04 | 280 | 2.2320 |
| 10/28/2026 11:04 | 527 | 2.2320 |
| 10/28/2026 11:04 | 848 | 2.2320 |
| 10/28/2026 11:04 | 593 | 2.2340 |
| 10/28/2026 11:02 | 3000 | 2.2340 |
| 10/28/2026 11:01 | 889 | 2.2340 |
| 10/28/2026 11:00 | 160 | 2.2360 |
| 10/28/2026 11:00 | 134 | 2.2360 |
| 10/28/2026 10:59 | 119 | 2.2360 |
| 10/28/2026 10:58 | 1 | 2.2360 |
| 10/28/2026 10:58 | 0.8229 | 2.2360 |
| 10/28/2026 10:58 | 147 | 2.2320 |
| 10/28/2026 10:58 | 322 | 2.2280 |
| 10/28/2026 10:54 | 948 | 2.23279 |
| 10/28/2026 10:49 | 5000 | 2.2320 |
| 10/28/2026 10:48 | 438 | 2.2320 |
| 10/28/2026 10:48 | 21403 | 2.23121 |
| 10/28/2026 10:47 | 7000 | 2.2328 |
| 10/28/2026 10:46 | 222 | 2.23357 |
| 10/28/2026 10:44 | 0.2111 | 2.2280 |
| 10/28/2026 10:44 | 9 | 2.2280 |
| 10/28/2026 10:43 | 4452 | 2.2337 |
| 10/28/2026 10:37 | 3100 | 2.2320 |
| 10/28/2026 10:37 | 500 | 2.2300 |
| 10/28/2026 10:34 | 222 | 2.2260 |
| 10/28/2026 10:34 | 1.152 | 2.2300 |
| 10/28/2026 10:32 | 1601 | 2.2260 |
| 10/28/2026 10:32 | 331 | 2.2260 |
| 10/28/2026 10:31 | 100 | 2.2260 |
| 10/28/2026 10:31 | 626 | 2.2260 |
| 10/28/2026 10:31 | 1242 | 2.2260 |
| 10/28/2026 10:31 | 2 | 2.22556 |
| 10/28/2026 10:28 | 49800 | 2.22602 |
| 10/28/2026 10:28 | 518 | 2.2240 |
| 10/28/2026 10:28 | 354 | 2.2240 |
| 10/28/2026 10:26 | 367 | 2.2260 |
| 10/28/2026 10:26 | 1109 | 2.2260 |
| 10/28/2026 10:25 | 0.4521 | 2.2340 |
| 10/28/2026 10:25 | 1151 | 2.2280 |
| 10/28/2026 10:25 | 518 | 2.2280 |
| 10/28/2026 10:25 | 254 | 2.2340 |
| 10/28/2026 10:25 | 1117 | 2.2320 |
| 10/28/2026 10:23 | 419 | 2.2290 |
| 10/28/2026 10:20 | 0.6038 | 2.2360 |
| 10/28/2026 10:20 | 2598 | 2.2300 |
| 10/28/2026 10:20 | 524 | 2.2320 |
| 10/28/2026 10:20 | 358 | 2.2320 |
| 10/28/2026 10:20 | 377 | 2.2320 |
| 10/28/2026 10:19 | 15813 | 2.2336 |
| 10/28/2026 10:19 | 60781 | 2.2350 |
| 10/28/2026 10:18 | 347 | 2.2360 |
| 10/28/2026 10:18 | 151 | 2.2380 |
| 10/28/2026 10:17 | 1900 | 2.2380 |
| 10/28/2026 10:15 | 1.6488 | 2.2380 |
| 10/28/2026 10:15 | 0.4424 | 2.2380 |
| 10/28/2026 10:14 | 1050 | 2.2340 |
| 10/28/2026 10:14 | 1700 | 2.2340 |
| 10/28/2026 10:14 | 1160 | 2.2320 |
| 10/28/2026 10:14 | 540 | 2.2320 |
| 10/28/2026 10:14 | 676 | 2.2320 |
| 10/28/2026 10:14 | 380 | 2.2300 |
| 10/28/2026 10:11 | 1500 | 2.22914 |
| 10/28/2026 10:10 | 21300 | 2.22869 |
| 10/28/2026 10:09 | 432 | 2.2260 |
| 10/28/2026 10:09 | 100 | 2.2260 |
| 10/28/2026 10:09 | 0.6571 | 2.2220 |
| 10/28/2026 10:09 | 249 | 2.2260 |
| 10/28/2026 10:09 | 2242 | 2.2250 |
| 10/28/2026 10:04 | 11 | 2.2274 |
| 10/28/2026 10:04 | 4000 | 2.2250 |
| 10/28/2026 10:03 | 100 | 2.22602 |
| 10/28/2026 10:00 | 1000 | 2.2250 |
| 10/28/2026 09:58 | 370 | 2.2220 |
| 10/28/2026 09:56 | 4.6267 | 2.2200 |
| 10/28/2026 09:56 | 2.2267 | 2.2320 |
| 10/28/2026 09:50 | 432 | 2.2260 |
| 10/28/2026 09:50 | 466 | 2.2300 |
| 10/28/2026 09:47 | 3.0306 | 2.2240 |
| 10/28/2026 09:45 | 203 | 2.2220 |
| 10/28/2026 09:45 | 196 | 2.2220 |
| 10/28/2026 09:44 | 8 | 2.23049 |
| 10/28/2026 09:39 | 3.3378 | 2.2320 |
| 10/28/2026 09:38 | 145 | 2.2210 |
| 10/28/2026 09:35 | 225 | 2.2210 |
| 10/28/2026 09:34 | 14980 | 2.22474 |
| 10/28/2026 09:33 | 200.0875 | 2.2200 |
| 10/28/2026 09:33 | 1 | 2.2240 |
| 10/28/2026 09:33 | 2 | 2.23325 |
| 10/28/2026 09:30 | 0.5322 | 2.2360 |
| 10/28/2026 09:22 | 0.3432 | 2.2360 |
| 10/28/2026 09:21 | 1.1226 | 2.2260 |
| 10/28/2026 09:21 | 1.0365 | 2.2260 |
| 10/28/2026 09:21 | 0.3641 | 2.2260 |
| 10/28/2026 09:21 | 0.3449 | 2.2260 |
| 10/28/2026 09:21 | 0.3518 | 2.2260 |
| 10/28/2026 09:21 | 1 | 2.2260 |
| 10/28/2026 09:21 | 1 | 2.2260 |
| 10/28/2026 09:21 | 1 | 2.2260 |
| 10/28/2026 09:21 | 4.6795 | 2.2360 |
| 10/28/2026 09:21 | 1 | 2.2360 |
| 10/28/2026 09:21 | 3 | 2.2360 |
| 10/28/2026 09:21 | 2 | 2.2360 |
| 10/28/2026 09:21 | 4 | 2.2360 |
| 10/28/2026 09:21 | 3 | 2.2360 |
| 10/28/2026 09:21 | 4 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 6 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 5 | 2.2360 |
| 10/28/2026 09:21 | 10 | 2.2360 |
| 10/28/2026 09:21 | 9 | 2.2360 |
| 10/28/2026 09:21 | 9 | 2.2360 |
| 10/28/2026 09:21 | 9 | 2.2360 |
| 10/28/2026 09:21 | 14 | 2.2360 |
| 10/28/2026 09:21 | 14 | 2.2360 |
| 10/28/2026 09:21 | 14 | 2.2360 |
| 10/28/2026 09:19 | 184 | 2.2260 |
| 10/28/2026 09:19 | 500 | 2.2310 |
| 10/28/2026 09:15 | 2839 | 2.2340 |
| 10/28/2026 09:15 | 2472 | 2.2340 |
| 10/28/2026 09:15 | 1061 | 2.2320 |
| 10/28/2026 09:15 | 1086 | 2.2280 |
| 10/28/2026 09:15 | 184 | 2.2280 |
| 10/28/2026 09:15 | 184 | 2.2300 |
| 10/28/2026 09:15 | 1700 | 2.2300 |
| 10/28/2026 09:15 | 276 | 2.2300 |
| 10/28/2026 09:15 | 15.6143 | 2.2300 |
| 10/28/2026 09:15 | 2.2063 | 2.2300 |
| 10/28/2026 09:08 | 1.0063 | 2.2260 |
| 10/28/2026 09:05 | 0.894 | 2.2260 |
| 10/28/2026 09:05 | 0.903 | 2.2260 |
| 10/28/2026 09:05 | 0.6244 | 2.2260 |
| 10/28/2026 09:05 | 1.4465 | 2.2260 |
| 10/28/2026 09:05 | 4.7664 | 2.2260 |
| 10/28/2026 09:05 | 0.858 | 2.2260 |
| 10/28/2026 09:02 | 223 | 2.2260 |
| 10/28/2026 09:02 | 4.4619 | 2.2300 |
| 10/28/2026 09:02 | 0.8924 | 2.2300 |
| 10/28/2026 09:02 | 195 | 2.2300 |
| 10/28/2026 09:01 | 0.6688 | 2.2280 |
| 10/28/2026 09:01 | 3 | 2.2120 |
| 10/28/2026 09:01 | 3 | 2.2120 |
| 10/28/2026 09:01 | 2.2668 | 2.2040 |
| 10/28/2026 09:01 | 1.3743 | 2.2120 |
| 10/28/2026 09:01 | 202.4186 | 2.2120 |
| 10/28/2026 09:01 | 3.2759 | 2.2040 |
| 10/28/2026 09:01 | 1.3203 | 2.2040 |
| 10/28/2026 09:01 | 44.9819 | 2.2120 |
| 10/28/2026 09:01 | 67.4729 | 2.2120 |
| 10/28/2026 09:01 | 449.8192 | 2.2120 |
| 10/28/2026 09:01 | 0.4476 | 2.2120 |
| 10/28/2026 09:01 | 10 | 2.2120 |
| 10/28/2026 09:01 | 1.9801 | 2.2120 |
| 10/28/2026 09:01 | 0.4521 | 2.2120 |
| 10/28/2026 09:01 | 100 | 2.2120 |
| 10/28/2026 09:01 | 11850 | 2.2120 |
| 10/28/2026 09:01 | 2282 | 2.2100 |
| 10/28/2026 09:01 | 753 | 2.2120 |
| 10/28/2026 09:01 | 190 | 2.2100 |
| 10/28/2026 09:01 | 6 | 2.2120 |
| 10/28/2026 09:00 | 2.3382 | 2.2120 |
| 10/28/2026 09:00 | 2.3417 | 2.2120 |
| 10/28/2026 09:00 | 1.4518 | 2.2120 |
| 10/28/2026 09:00 | 1.2532 | 2.2120 |
| 10/28/2026 09:00 | 2.3382 | 2.2120 |
| 10/28/2026 09:00 | 2.0587 | 2.2120 |
| 10/28/2026 09:00 | 1.377 | 2.2120 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 1.8781 | 2.2120 |
| 10/28/2026 09:00 | 0.5285 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.4959 | 2.2100 |
| 10/28/2026 09:00 | 0.4109 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.9283 | 2.2100 |
| 10/28/2026 09:00 | 0.9458 | 2.2100 |
| 10/28/2026 09:00 | 0.4109 | 2.2100 |
| 10/28/2026 09:00 | 0.5501 | 2.2100 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.4636 | 2.2400 |
| 10/28/2026 09:00 | 0.4636 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.4602 | 2.2400 |
| 10/28/2026 09:00 | 0.2083 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3192 | 2.2400 |
| 10/28/2026 09:00 | 1.7133 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.514 | 2.2400 |
| 10/28/2026 09:00 | 0.1848 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.6752 | 2.2400 |
| 10/28/2026 09:00 | 0.2688 | 2.2400 |
| 10/28/2026 09:00 | 0.9574 | 2.2400 |
| 10/28/2026 09:00 | 0.2217 | 2.2400 |
| 10/28/2026 09:00 | 0.8902 | 2.2400 |
| 10/28/2026 09:00 | 0.2956 | 2.2400 |
| 10/28/2026 09:00 | 0.3695 | 2.2400 |
| 10/28/2026 09:00 | 1.7133 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.8231 | 2.2400 |
| 10/28/2026 09:00 | 0.6316 | 2.2400 |
| 10/28/2026 09:00 | 2.5733 | 2.2400 |
| 10/28/2026 09:00 | 2.5733 | 2.2400 |
| 10/28/2026 09:00 | 0.8734 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.2284 | 2.2400 |
| 10/28/2026 09:00 | 0.6752 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.4502 | 2.2400 |
| 10/28/2026 09:00 | 0.1949 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.346 | 2.2400 |
| 10/28/2026 09:00 | 0.215 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.1781 | 2.2400 |
| 10/28/2026 09:00 | 0.6752 | 2.2400 |
| 10/28/2026 09:00 | 0.4502 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.4502 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.6853 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.3158 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.2452 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.4099 | 2.2400 |
| 10/28/2026 09:00 | 1.7469 | 2.2400 |
| 10/28/2026 09:00 | 1.028 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.8567 | 2.2400 |
| 10/28/2026 09:00 | 0.5476 | 2.2400 |
| 10/28/2026 09:00 | 2.5699 | 2.2400 |
| 10/28/2026 09:00 | 1.7133 | 2.2400 |
| 10/28/2026 09:00 | 0.5812 | 2.2400 |
| 10/28/2026 09:00 | 0.2318 | 2.2400 |
| 10/28/2026 09:00 | 0.252 | 2.2400 |
| 10/28/2026 09:00 | 0.6316 | 2.2400 |
| 10/28/2026 09:00 | 0.2251 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.2083 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3158 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.1848 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.346 | 2.2400 |
| 10/28/2026 09:00 | 5.5025 | 2.2120 |
| 10/28/2026 09:00 | 0.2452 | 2.2400 |
| 10/28/2026 09:00 | 0.3158 | 2.2400 |
| 10/28/2026 09:00 | 0.3695 | 2.2400 |
| 10/28/2026 09:00 | 0.4636 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.1848 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.1713 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.1949 | 2.2400 |
| 10/28/2026 09:00 | 0.2956 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.6181 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.3091 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 0.3192 | 2.2400 |
| 10/28/2026 09:00 | 0.9272 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 3 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 3 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2120 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 6 | 2.2120 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 3 | 2.2400 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 1 | 2.2400 |
| 10/28/2026 09:00 | 2 | 2.2400 |
| 10/28/2026 09:00 | 3 | 2.2400 |
| 10/28/2026 09:00 | 3 | 2.2400 |
| 10/28/2026 09:00 | 901 | 2.2120 |
| 10/28/2026 09:00 | 1170 | 2.2100 |
| 10/28/2026 09:00 | 10000 | 2.2080 |
| 10/28/2026 09:00 | 32 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 11 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 9 | 2.2160 |
| 10/28/2026 09:00 | 3 | 2.2160 |
| 10/28/2026 09:00 | 3 | 2.2160 |
| 10/28/2026 09:00 | 1 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 2 | 2.2160 |
| 10/28/2026 09:00 | 12 | 2.2160 |
| 10/28/2026 09:00 | 1 | 2.2160 |