Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.76
-0.17
(
-0.38% )
|
44.76
|
6'500 |
44.77
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 39286 | 44.76 |
| 07/10/2026 21:59 | 38 | 44.765 |
| 07/10/2026 21:59 | 31 | 44.765 |
| 07/10/2026 21:59 | 100 | 44.765 |
| 07/10/2026 21:59 | 100 | 44.765 |
| 07/10/2026 21:59 | 100 | 44.765 |
| 07/10/2026 21:59 | 52 | 44.765 |
| 07/10/2026 21:59 | 29 | 44.765 |
| 07/10/2026 21:59 | 100 | 44.765 |
| 07/10/2026 21:59 | 76 | 44.765 |
| 07/10/2026 21:59 | 133 | 44.765 |
| 07/10/2026 21:59 | 30 | 44.765 |
| 07/10/2026 21:59 | 34 | 44.765 |
| 07/10/2026 21:59 | 37 | 44.765 |
| 07/10/2026 21:59 | 200 | 44.765 |
| 07/10/2026 21:59 | 57 | 44.77 |
| 07/10/2026 21:59 | 42 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 153 | 44.77 |
| 07/10/2026 21:59 | 26 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 27 | 44.77 |
| 07/10/2026 21:59 | 66 | 44.77 |
| 07/10/2026 21:59 | 34 | 44.77 |
| 07/10/2026 21:59 | 97 | 44.77 |
| 07/10/2026 21:59 | 34 | 44.775 |
| 07/10/2026 21:59 | 3 | 44.77 |
| 07/10/2026 21:59 | 17 | 44.77 |
| 07/10/2026 21:59 | 25 | 44.77 |
| 07/10/2026 21:59 | 53 | 44.77 |
| 07/10/2026 21:59 | 29 | 44.775 |
| 07/10/2026 21:59 | 200 | 44.775 |
| 07/10/2026 21:59 | 2 | 44.77 |
| 07/10/2026 21:59 | 5 | 44.77 |
| 07/10/2026 21:59 | 2 | 44.77 |
| 07/10/2026 21:59 | 12 | 44.77 |
| 07/10/2026 21:59 | 1 | 44.77 |
| 07/10/2026 21:59 | 1 | 44.775 |
| 07/10/2026 21:59 | 1 | 44.775 |
| 07/10/2026 21:59 | 19 | 44.775 |
| 07/10/2026 21:59 | 1 | 44.775 |
| 07/10/2026 21:59 | 49 | 44.775 |
| 07/10/2026 21:59 | 295 | 44.775 |
| 07/10/2026 21:59 | 1 | 44.775 |
| 07/10/2026 21:59 | 1 | 44.775 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 14 | 44.78 |
| 07/10/2026 21:59 | 55 | 44.78 |
| 07/10/2026 21:59 | 64 | 44.78 |
| 07/10/2026 21:59 | 8 | 44.78 |
| 07/10/2026 21:59 | 18 | 44.78 |
| 07/10/2026 21:59 | 76 | 44.77 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 24 | 44.77 |
| 07/10/2026 21:59 | 50 | 44.77 |
| 07/10/2026 21:59 | 50 | 44.77 |
| 07/10/2026 21:59 | 10 | 44.77 |
| 07/10/2026 21:59 | 1 | 44.77 |
| 07/10/2026 21:59 | 4 | 44.77 |
| 07/10/2026 21:59 | 1 | 44.77 |
| 07/10/2026 21:59 | 86 | 44.77 |
| 07/10/2026 21:59 | 40 | 44.77 |
| 07/10/2026 21:59 | 40 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 1 | 44.76 |
| 07/10/2026 21:59 | 1 | 44.76 |
| 07/10/2026 21:59 | 9 | 44.75 |
| 07/10/2026 21:59 | 31 | 44.75 |
| 07/10/2026 21:59 | 2 | 44.75 |
| 07/10/2026 21:59 | 16 | 44.75 |
| 07/10/2026 21:59 | 9 | 44.75 |
| 07/10/2026 21:59 | 67 | 44.75 |
| 07/10/2026 21:59 | 33 | 44.75 |
| 07/10/2026 21:59 | 60 | 44.75 |
| 07/10/2026 21:59 | 40 | 44.75 |
| 07/10/2026 21:59 | 22 | 44.77 |
| 07/10/2026 21:59 | 60 | 44.76 |
| 07/10/2026 21:59 | 200 | 44.75 |
| 07/10/2026 21:59 | 1 | 44.77 |
| 07/10/2026 21:59 | 2 | 44.77 |
| 07/10/2026 21:59 | 88 | 44.77 |
| 07/10/2026 21:59 | 12 | 44.77 |
| 07/10/2026 21:59 | 2 | 44.78 |
| 07/10/2026 21:59 | 32 | 44.79 |
| 07/10/2026 21:59 | 3 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.79 |
| 07/10/2026 21:59 | 18 | 44.79 |
| 07/10/2026 21:59 | 60 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 90 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 12 | 44.80 |
| 07/10/2026 21:59 | 11 | 44.80 |
| 07/10/2026 21:59 | 3 | 44.79 |
| 07/10/2026 21:59 | 3 | 44.79 |
| 07/10/2026 21:59 | 127 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.775 |
| 07/10/2026 21:59 | 3 | 44.78 |
| 07/10/2026 21:59 | 3 | 44.78 |
| 07/10/2026 21:58 | 200 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.80 |
| 07/10/2026 21:58 | 3 | 44.80 |
| 07/10/2026 21:58 | 12 | 44.80 |
| 07/10/2026 21:58 | 20 | 44.80 |
| 07/10/2026 21:58 | 1 | 44.80 |
| 07/10/2026 21:58 | 42 | 44.80 |
| 07/10/2026 21:58 | 48 | 44.80 |
| 07/10/2026 21:58 | 40 | 44.80 |
| 07/10/2026 21:58 | 42 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 32 | 44.81 |
| 07/10/2026 21:58 | 50 | 44.80 |
| 07/10/2026 21:58 | 6 | 44.80 |
| 07/10/2026 21:58 | 69 | 44.80 |
| 07/10/2026 21:58 | 1 | 44.80 |
| 07/10/2026 21:58 | 1 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 2 | 44.80 |
| 07/10/2026 21:58 | 55 | 44.80 |
| 07/10/2026 21:58 | 3 | 44.80 |
| 07/10/2026 21:58 | 2 | 44.80 |
| 07/10/2026 21:58 | 35 | 44.80 |
| 07/10/2026 21:58 | 165 | 44.80 |
| 07/10/2026 21:58 | 3 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 10 | 44.80 |
| 07/10/2026 21:58 | 22 | 44.80 |
| 07/10/2026 21:58 | 50 | 44.81 |
| 07/10/2026 21:58 | 80 | 44.80 |
| 07/10/2026 21:58 | 9 | 44.80 |
| 07/10/2026 21:58 | 90 | 44.80 |
| 07/10/2026 21:58 | 10 | 44.80 |
| 07/10/2026 21:58 | 111 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 4 | 44.80 |
| 07/10/2026 21:58 | 1 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 61 | 44.80 |
| 07/10/2026 21:58 | 4 | 44.79 |
| 07/10/2026 21:58 | 2 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 90 | 44.785 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 2 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 200 | 44.78 |
| 07/10/2026 21:58 | 6 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 3 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 3 | 44.78 |
| 07/10/2026 21:58 | 19 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 200 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 15 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 69 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 2 | 44.78 |
| 07/10/2026 21:58 | 2 | 44.78 |
| 07/10/2026 21:58 | 94 | 44.78 |
| 07/10/2026 21:58 | 3 | 44.78 |
| 07/10/2026 21:58 | 3 | 44.78 |
| 07/10/2026 21:58 | 5 | 44.78 |
| 07/10/2026 21:58 | 20 | 44.78 |
| 07/10/2026 21:58 | 37 | 44.78 |
| 07/10/2026 21:58 | 49 | 44.78 |
| 07/10/2026 21:58 | 14 | 44.78 |
| 07/10/2026 21:58 | 80 | 44.78 |
| 07/10/2026 21:58 | 11 | 44.78 |
| 07/10/2026 21:58 | 9 | 44.78 |
| 07/10/2026 21:58 | 200 | 44.79 |
| 07/10/2026 21:58 | 15 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 6 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 18 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 4 | 44.79 |
| 07/10/2026 21:58 | 3 | 44.79 |
| 07/10/2026 21:58 | 56 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 6 | 44.79 |
| 07/10/2026 21:58 | 10 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 2 | 44.79 |
| 07/10/2026 21:58 | 2 | 44.79 |
| 07/10/2026 21:58 | 3 | 44.79 |
| 07/10/2026 21:58 | 16 | 44.79 |
| 07/10/2026 21:58 | 99 | 44.79 |
| 07/10/2026 21:58 | 101 | 44.79 |
| 07/10/2026 21:58 | 1 | 44.79 |
| 07/10/2026 21:58 | 2 | 44.79 |
| 07/10/2026 21:58 | 110 | 44.79 |
| 07/10/2026 21:58 | 27 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 16 | 44.78 |
| 07/10/2026 21:58 | 3 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 3 | 44.78 |
| 07/10/2026 21:58 | 2 | 44.78 |
| 07/10/2026 21:58 | 1 | 44.78 |
| 07/10/2026 21:58 | 90 | 44.79 |
| 07/10/2026 21:58 | 6 | 44.79 |
| 07/10/2026 21:58 | 30 | 44.79 |
| 07/10/2026 21:58 | 9 | 44.79 |
| 07/10/2026 21:57 | 9 | 44.79 |
| 07/10/2026 21:57 | 16 | 44.79 |
| 07/10/2026 21:57 | 100 | 44.79 |
| 07/10/2026 21:57 | 3 | 44.80 |
| 07/10/2026 21:57 | 1 | 44.80 |
| 07/10/2026 21:57 | 98 | 44.80 |
| 07/10/2026 21:57 | 2 | 44.80 |
| 07/10/2026 21:57 | 200 | 44.81 |
| 07/10/2026 21:57 | 5 | 44.81 |
| 07/10/2026 21:57 | 2 | 44.81 |
| 07/10/2026 21:57 | 69 | 44.81 |
| 07/10/2026 21:57 | 6 | 44.81 |
| 07/10/2026 21:57 | 2 | 44.81 |
| 07/10/2026 21:57 | 1 | 44.81 |
| 07/10/2026 21:57 | 1 | 44.81 |
| 07/10/2026 21:57 | 1 | 44.81 |
| 07/10/2026 21:57 | 49 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.80 |
| 07/10/2026 21:57 | 3 | 44.81 |
| 07/10/2026 21:57 | 1 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.83 |
| 07/10/2026 21:57 | 3 | 44.83 |
| 07/10/2026 21:57 | 36 | 44.83 |
| 07/10/2026 21:57 | 20 | 44.83 |
| 07/10/2026 21:57 | 3 | 44.83 |
| 07/10/2026 21:57 | 3 | 44.83 |
| 07/10/2026 21:57 | 4 | 44.83 |
| 07/10/2026 21:57 | 4 | 44.83 |
| 07/10/2026 21:57 | 100 | 44.83 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 3 | 44.82 |
| 07/10/2026 21:57 | 2 | 44.82 |
| 07/10/2026 21:57 | 2 | 44.82 |
| 07/10/2026 21:57 | 5 | 44.82 |
| 07/10/2026 21:57 | 25 | 44.82 |
| 07/10/2026 21:57 | 44 | 44.82 |
| 07/10/2026 21:57 | 3 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 2 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 10 | 44.81 |
| 07/10/2026 21:56 | 10 | 44.81 |
| 07/10/2026 21:56 | 1 | 44.81 |
| 07/10/2026 21:56 | 6 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 300 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.80 |
| 07/10/2026 21:56 | 200 | 44.80 |
| 07/10/2026 21:56 | 1 | 44.81 |
| 07/10/2026 21:56 | 1 | 44.81 |
| 07/10/2026 21:55 | 2 | 44.82 |
| 07/10/2026 21:55 | 10 | 44.82 |
| 07/10/2026 21:55 | 1 | 44.83 |
| 07/10/2026 21:55 | 3 | 44.82 |
| 07/10/2026 21:55 | 1 | 44.82 |
| 07/10/2026 21:55 | 1 | 44.81 |
| 07/10/2026 21:55 | 6 | 44.80 |
| 07/10/2026 21:55 | 9 | 44.80 |
| 07/10/2026 21:55 | 1 | 44.80 |
| 07/10/2026 21:55 | 96 | 44.79 |
| 07/10/2026 21:55 | 100 | 44.79 |
| 07/10/2026 21:55 | 9 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.78 |
| 07/10/2026 21:54 | 42 | 44.78 |
| 07/10/2026 21:54 | 9 | 44.78 |
| 07/10/2026 21:54 | 20 | 44.77 |
| 07/10/2026 21:54 | 100 | 44.77 |
| 07/10/2026 21:53 | 1 | 44.78 |
| 07/10/2026 21:53 | 1 | 44.78 |
| 07/10/2026 21:53 | 100 | 44.78 |
| 07/10/2026 21:53 | 149 | 44.78 |
| 07/10/2026 21:53 | 22 | 44.78 |
| 07/10/2026 21:53 | 3 | 44.78 |
| 07/10/2026 21:53 | 2 | 44.79 |
| 07/10/2026 21:53 | 1 | 44.79 |
| 07/10/2026 21:52 | 100 | 44.79 |
| 07/10/2026 21:51 | 1 | 44.78 |
| 07/10/2026 21:51 | 100 | 44.80 |
| 07/10/2026 21:51 | 100 | 44.80 |
| 07/10/2026 21:50 | 49 | 44.84 |
| 07/10/2026 21:50 | 51 | 44.84 |
| 07/10/2026 21:50 | 1 | 44.83 |
| 07/10/2026 21:50 | 96 | 44.83 |
| 07/10/2026 21:50 | 39 | 44.83 |
| 07/10/2026 21:50 | 100 | 44.83 |
| 07/10/2026 21:50 | 100 | 44.83 |
| 07/10/2026 21:49 | 56 | 44.82 |
| 07/10/2026 21:49 | 123 | 44.81 |
| 07/10/2026 21:48 | 5 | 44.81 |
| 07/10/2026 21:48 | 100 | 44.81 |
| 07/10/2026 21:48 | 100 | 44.80 |
| 07/10/2026 21:46 | 1 | 44.80 |
| 07/10/2026 21:46 | 1 | 44.78 |
| 07/10/2026 21:44 | 1 | 44.77 |
| 07/10/2026 21:44 | 1 | 44.77 |
| 07/10/2026 21:43 | 63 | 44.79 |
| 07/10/2026 21:43 | 1 | 44.79 |
| 07/10/2026 21:42 | 136 | 44.78 |
| 07/10/2026 21:42 | 100 | 44.78 |
| 07/10/2026 21:41 | 300 | 44.76 |
| 07/10/2026 21:41 | 92 | 44.74 |
| 07/10/2026 21:41 | 1 | 44.73 |
| 07/10/2026 21:40 | 1 | 44.72 |
| 07/10/2026 21:40 | 8 | 44.72 |
| 07/10/2026 21:40 | 1 | 44.72 |
| 07/10/2026 21:40 | 1 | 44.72 |
| 07/10/2026 21:40 | 1 | 44.72 |
| 07/10/2026 21:40 | 1 | 44.72 |
| 07/10/2026 21:40 | 3 | 44.72 |
| 07/10/2026 21:40 | 100 | 44.71 |
| 07/10/2026 21:40 | 100 | 44.70 |
| 07/10/2026 21:38 | 100 | 44.70 |
| 07/10/2026 21:37 | 64 | 44.69 |
| 07/10/2026 21:37 | 36 | 44.69 |
| 07/10/2026 21:37 | 81 | 44.71 |
| 07/10/2026 21:35 | 40 | 44.69 |
| 07/10/2026 21:35 | 6 | 44.69 |
| 07/10/2026 21:33 | 34 | 44.68 |
| 07/10/2026 21:33 | 100 | 44.68 |
| 07/10/2026 21:33 | 100 | 44.68 |
| 07/10/2026 21:33 | 42 | 44.68 |
| 07/10/2026 21:33 | 14 | 44.68 |
| 07/10/2026 21:33 | 16 | 44.68 |
| 07/10/2026 21:33 | 28 | 44.68 |
| 07/10/2026 21:33 | 1 | 44.67 |
| 07/10/2026 21:33 | 1 | 44.67 |
| 07/10/2026 21:32 | 60 | 44.67 |
| 07/10/2026 21:32 | 1 | 44.67 |
| 07/10/2026 21:31 | 5 | 44.66 |
| 07/10/2026 21:30 | 24 | 44.65 |
| 07/10/2026 21:29 | 1 | 44.66 |
| 07/10/2026 21:29 | 9 | 44.66 |
| 07/10/2026 21:28 | 1 | 44.65 |
| 07/10/2026 21:27 | 1 | 44.64 |
| 07/10/2026 21:27 | 2 | 44.64 |
| 07/10/2026 21:24 | 6 | 44.64 |
| 07/10/2026 21:24 | 1 | 44.65 |
| 07/10/2026 21:24 | 1 | 44.66 |
| 07/10/2026 21:24 | 100 | 44.66 |
| 07/10/2026 21:23 | 24 | 44.68 |
| 07/10/2026 21:23 | 7 | 44.68 |
| 07/10/2026 21:23 | 93 | 44.68 |
| 07/10/2026 21:23 | 7 | 44.68 |
| 07/10/2026 21:21 | 100 | 44.65 |
| 07/10/2026 21:21 | 100 | 44.65 |
| 07/10/2026 21:20 | 60 | 44.63 |
| 07/10/2026 21:20 | 100 | 44.64 |
| 07/10/2026 21:20 | 17 | 44.64 |
| 07/10/2026 21:20 | 2 | 44.66 |
| 07/10/2026 21:17 | 2 | 44.66 |
| 07/10/2026 21:16 | 100 | 44.66 |
| 07/10/2026 21:16 | 100 | 44.66 |
| 07/10/2026 21:16 | 128 | 44.66 |
| 07/10/2026 21:16 | 100 | 44.66 |
| 07/10/2026 21:16 | 100 | 44.66 |
| 07/10/2026 21:13 | 11 | 44.66 |
| 07/10/2026 21:13 | 100 | 44.66 |
| 07/10/2026 21:13 | 100 | 44.66 |
| 07/10/2026 21:13 | 100 | 44.66 |
| 07/10/2026 21:13 | 18 | 44.66 |
| 07/10/2026 21:13 | 82 | 44.66 |
| 07/10/2026 21:13 | 2 | 44.67 |
| 07/10/2026 21:11 | 94 | 44.67 |
| 07/10/2026 21:11 | 5 | 44.66 |
| 07/10/2026 21:11 | 9 | 44.66 |
| 07/10/2026 21:11 | 27 | 44.65 |
| 07/10/2026 21:07 | 100 | 44.66 |
| 07/10/2026 21:07 | 33 | 44.63 |
| 07/10/2026 21:07 | 24 | 44.62 |
| 07/10/2026 21:07 | 100 | 44.62 |
| 07/10/2026 21:07 | 98 | 44.62 |
| 07/10/2026 21:06 | 2 | 44.62 |
| 07/10/2026 21:06 | 100 | 44.61 |
| 07/10/2026 21:06 | 4 | 44.59 |
| 07/10/2026 21:05 | 100 | 44.57 |
| 07/10/2026 21:03 | 99 | 44.56 |
| 07/10/2026 21:03 | 1 | 44.56 |
| 07/10/2026 21:03 | 60 | 44.55 |
| 07/10/2026 21:02 | 100 | 44.54 |
| 07/10/2026 21:01 | 5 | 44.54 |
| 07/10/2026 21:01 | 100 | 44.545 |
| 07/10/2026 21:00 | 6 | 44.53 |
| 07/10/2026 21:00 | 1 | 44.52 |
| 07/10/2026 21:00 | 100 | 44.52 |
| 07/10/2026 20:56 | 124 | 44.50 |
| 07/10/2026 20:56 | 10 | 44.50 |
| 07/10/2026 20:56 | 1 | 44.51 |
| 07/10/2026 20:56 | 7 | 44.51 |
| 07/10/2026 20:56 | 100 | 44.51 |
| 07/10/2026 20:56 | 1 | 44.51 |
| 07/10/2026 20:56 | 100 | 44.51 |
| 07/10/2026 20:56 | 9 | 44.50 |
| 07/10/2026 20:56 | 1 | 44.49 |
| 07/10/2026 20:52 | 1 | 44.49 |
| 07/10/2026 20:51 | 2 | 44.48 |
| 07/10/2026 20:44 | 1 | 44.49 |
| 07/10/2026 20:44 | 9 | 44.47 |
| 07/10/2026 20:44 | 1 | 44.47 |
| 07/10/2026 20:44 | 1 | 44.47 |
| 07/10/2026 20:44 | 9 | 44.46 |
| 07/10/2026 20:41 | 1 | 44.43 |
| 07/10/2026 20:41 | 15 | 44.44 |
| 07/10/2026 20:41 | 12 | 44.44 |
| 07/10/2026 20:41 | 15 | 44.44 |
| 07/10/2026 20:41 | 10 | 44.44 |
| 07/10/2026 20:41 | 100 | 44.45 |
| 07/10/2026 20:40 | 7 | 44.46 |
| 07/10/2026 20:40 | 1 | 44.46 |
| 07/10/2026 20:39 | 5 | 44.47 |
| 07/10/2026 20:39 | 32 | 44.47 |
| 07/10/2026 20:39 | 94 | 44.47 |
| 07/10/2026 20:39 | 187 | 44.47 |
| 07/10/2026 20:39 | 69 | 44.47 |
| 07/10/2026 20:39 | 163 | 44.47 |
| 07/10/2026 20:39 | 100 | 44.47 |
| 07/10/2026 20:39 | 100 | 44.47 |
| 07/10/2026 20:39 | 10 | 44.47 |
| 07/10/2026 20:33 | 59 | 44.45 |
| 07/10/2026 20:33 | 1 | 44.45 |
| 07/10/2026 20:33 | 5 | 44.44 |
| 07/10/2026 20:30 | 6 | 44.42 |
| 07/10/2026 20:28 | 2 | 44.40 |
| 07/10/2026 20:28 | 60 | 44.39 |
| 07/10/2026 20:27 | 1 | 44.38 |
| 07/10/2026 20:26 | 1 | 44.38 |
| 07/10/2026 20:25 | 6 | 44.38 |
| 07/10/2026 20:20 | 60 | 44.37 |
| 07/10/2026 20:19 | 12 | 44.35 |
| 07/10/2026 20:18 | 1 | 44.35 |
| 07/10/2026 20:18 | 1 | 44.35 |
| 07/10/2026 20:18 | 20 | 44.35 |
| 07/10/2026 20:18 | 17 | 44.36 |
| 07/10/2026 20:17 | 1 | 44.365 |
| 07/10/2026 20:12 | 100 | 44.40 |
| 07/10/2026 20:12 | 1 | 44.40 |
| 07/10/2026 20:09 | 6 | 44.39 |
| 07/10/2026 20:09 | 11 | 44.40 |
| 07/10/2026 20:07 | 100 | 44.39 |
| 07/10/2026 20:07 | 100 | 44.39 |
| 07/10/2026 20:06 | 1 | 44.38 |
| 07/10/2026 20:06 | 1 | 44.39 |
| 07/10/2026 20:04 | 100 | 44.41 |
| 07/10/2026 20:01 | 2 | 44.45 |
| 07/10/2026 20:01 | 5 | 44.46 |
| 07/10/2026 20:01 | 5 | 44.46 |
| 07/10/2026 20:01 | 100 | 44.46 |
| 07/10/2026 20:01 | 10 | 44.47 |
| 07/10/2026 20:01 | 7 | 44.47 |
| 07/10/2026 20:01 | 10 | 44.47 |
| 07/10/2026 20:01 | 1 | 44.48 |
| 07/10/2026 20:01 | 37 | 44.49 |
| 07/10/2026 20:01 | 63 | 44.49 |
| 07/10/2026 19:59 | 100 | 44.47 |
| 07/10/2026 19:59 | 100 | 44.47 |
| 07/10/2026 19:59 | 10 | 44.48 |
| 07/10/2026 19:58 | 12 | 44.48 |
| 07/10/2026 19:58 | 100 | 44.49 |
| 07/10/2026 19:57 | 2 | 44.51 |
| 07/10/2026 19:57 | 3 | 44.51 |
| 07/10/2026 19:57 | 100 | 44.51 |
| 07/10/2026 19:57 | 37 | 44.49 |
| 07/10/2026 19:57 | 63 | 44.49 |
| 07/10/2026 19:57 | 20 | 44.47 |
| 07/10/2026 19:57 | 100 | 44.47 |
| 07/10/2026 19:55 | 100 | 44.47 |
| 07/10/2026 19:54 | 5 | 44.46 |
| 07/10/2026 19:54 | 1 | 44.46 |
| 07/10/2026 19:52 | 60 | 44.44 |
| 07/10/2026 19:52 | 86 | 44.43 |
| 07/10/2026 19:51 | 34 | 44.43 |
| 07/10/2026 19:51 | 1 | 44.42 |
| 07/10/2026 19:51 | 60 | 44.42 |
| 07/10/2026 19:51 | 1 | 44.405 |
| 07/10/2026 19:50 | 50 | 44.41 |
| 07/10/2026 19:50 | 1 | 44.41 |
| 07/10/2026 19:50 | 1 | 44.41 |
| 07/10/2026 19:50 | 200 | 44.43 |
| 07/10/2026 19:48 | 30 | 44.44 |
| 07/10/2026 19:48 | 100 | 44.43 |
| 07/10/2026 19:46 | 1 | 44.41 |
| 07/10/2026 19:42 | 1 | 44.39 |
| 07/10/2026 19:39 | 1 | 44.40 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 13 | 44.41 |
| 07/10/2026 19:39 | 40 | 44.41 |
| 07/10/2026 19:39 | 3 | 44.42 |
| 07/10/2026 19:37 | 37 | 44.42 |
| 07/10/2026 19:37 | 63 | 44.42 |
| 07/10/2026 19:35 | 200 | 44.41 |
| 07/10/2026 19:34 | 6 | 44.38 |
| 07/10/2026 19:34 | 1 | 44.39 |
| 07/10/2026 19:34 | 4 | 44.40 |
| 07/10/2026 19:32 | 60 | 44.42 |
| 07/10/2026 19:31 | 1 | 44.39 |
| 07/10/2026 19:30 | 4 | 44.40 |
| 07/10/2026 19:30 | 16 | 44.40 |
| 07/10/2026 19:28 | 8 | 44.41 |
| 07/10/2026 19:28 | 20 | 44.41 |
| 07/10/2026 19:27 | 100 | 44.43 |
| 07/10/2026 19:27 | 4 | 44.43 |
| 07/10/2026 19:27 | 1 | 44.44 |
| 07/10/2026 19:25 | 10 | 44.45 |
| 07/10/2026 19:24 | 100 | 44.46 |
| 07/10/2026 19:23 | 36 | 44.48 |
| 07/10/2026 19:23 | 64 | 44.48 |
| 07/10/2026 19:23 | 100 | 44.48 |
| 07/10/2026 19:23 | 1 | 44.48 |
| 07/10/2026 19:23 | 32 | 44.50 |
| 07/10/2026 19:23 | 68 | 44.50 |
| 07/10/2026 19:23 | 200 | 44.50 |
| 07/10/2026 19:22 | 100 | 44.50 |
| 07/10/2026 19:22 | 100 | 44.49 |
| 07/10/2026 19:19 | 97 | 44.47 |
| 07/10/2026 19:19 | 3 | 44.47 |
| 07/10/2026 19:15 | 1 | 44.45 |
| 07/10/2026 19:15 | 1 | 44.45 |
| 07/10/2026 19:15 | 1 | 44.45 |
| 07/10/2026 19:15 | 1 | 44.45 |
| 07/10/2026 19:15 | 1 | 44.45 |
| 07/10/2026 19:15 | 1 | 44.45 |
| 07/10/2026 19:15 | 30 | 44.44 |
| 07/10/2026 19:15 | 100 | 44.43 |
| 07/10/2026 19:15 | 11 | 44.44 |
| 07/10/2026 19:15 | 1 | 44.44 |
| 07/10/2026 19:13 | 12 | 44.45 |
| 07/10/2026 19:13 | 43 | 44.45 |
| 07/10/2026 19:13 | 17 | 44.45 |
| 07/10/2026 19:11 | 60 | 44.46 |
| 07/10/2026 19:10 | 6 | 44.45 |
| 07/10/2026 19:10 | 17 | 44.46 |
| 07/10/2026 19:09 | 100 | 44.47 |
| 07/10/2026 19:04 | 85 | 44.49 |
| 07/10/2026 19:04 | 100 | 44.49 |
| 07/10/2026 19:01 | 100 | 44.51 |
| 07/10/2026 19:00 | 71 | 44.51 |
| 07/10/2026 19:00 | 25 | 44.51 |
| 07/10/2026 19:00 | 4 | 44.51 |
| 07/10/2026 18:58 | 63 | 44.515 |
| 07/10/2026 18:57 | 1 | 44.53 |
| 07/10/2026 18:55 | 100 | 44.52 |
| 07/10/2026 18:55 | 1 | 44.51 |
| 07/10/2026 18:55 | 1 | 44.51 |
| 07/10/2026 18:55 | 1 | 44.51 |
| 07/10/2026 18:55 | 1 | 44.51 |
| 07/10/2026 18:55 | 2 | 44.51 |
| 07/10/2026 18:53 | 100 | 44.50 |
| 07/10/2026 18:47 | 5 | 44.46 |
| 07/10/2026 18:47 | 63 | 44.475 |
| 07/10/2026 18:46 | 100 | 44.46 |
| 07/10/2026 18:45 | 30 | 44.43 |
| 07/10/2026 18:43 | 1 | 44.39 |
| 07/10/2026 18:39 | 100 | 44.37 |
| 07/10/2026 18:34 | 124 | 44.39 |
| 07/10/2026 18:30 | 300 | 44.38 |
| 07/10/2026 18:26 | 63 | 44.375 |
| 07/10/2026 18:26 | 100 | 44.42 |
| 07/10/2026 18:26 | 60 | 44.41 |
| 07/10/2026 18:24 | 12 | 44.38 |
| 07/10/2026 18:19 | 12 | 44.41 |
| 07/10/2026 18:19 | 25 | 44.42 |
| 07/10/2026 18:19 | 100 | 44.42 |
| 07/10/2026 18:17 | 6 | 44.44 |
| 07/10/2026 18:15 | 63 | 44.46 |
| 07/10/2026 18:13 | 131 | 44.49 |
| 07/10/2026 18:13 | 140 | 44.49 |
| 07/10/2026 18:13 | 35 | 44.49 |
| 07/10/2026 18:13 | 100 | 44.49 |
| 07/10/2026 18:13 | 1 | 44.50 |
| 07/10/2026 18:11 | 37 | 44.485 |
| 07/10/2026 18:11 | 63 | 44.485 |
| 07/10/2026 18:11 | 100 | 44.48 |
| 07/10/2026 18:07 | 100 | 44.44 |
| 07/10/2026 18:06 | 1 | 44.43 |
| 07/10/2026 18:05 | 6 | 44.44 |
| 07/10/2026 18:03 | 12 | 44.46 |
| 07/10/2026 18:03 | 26 | 44.47 |
| 07/10/2026 18:03 | 153 | 44.47 |
| 07/10/2026 18:03 | 24 | 44.47 |
| 07/10/2026 18:03 | 76 | 44.47 |
| 07/10/2026 18:01 | 100 | 44.49 |
| 07/10/2026 18:00 | 100 | 44.48 |
| 07/10/2026 18:00 | 100 | 44.46 |
| 07/10/2026 17:57 | 12 | 44.45 |
| 07/10/2026 17:57 | 17 | 44.45 |
| 07/10/2026 17:57 | 83 | 44.45 |
| 07/10/2026 17:55 | 25 | 44.47 |
| 07/10/2026 17:55 | 1 | 44.48 |
| 07/10/2026 17:52 | 8 | 44.49 |
| 07/10/2026 17:51 | 146 | 44.49 |
| 07/10/2026 17:51 | 50 | 44.49 |
| 07/10/2026 17:51 | 50 | 44.49 |
| 07/10/2026 17:45 | 1 | 44.50 |
| 07/10/2026 17:44 | 100 | 44.52 |
| 07/10/2026 17:43 | 1 | 44.47 |
| 07/10/2026 17:42 | 9 | 44.44 |
| 07/10/2026 17:41 | 1 | 44.43 |
| 07/10/2026 17:41 | 30 | 44.40 |
| 07/10/2026 17:41 | 8 | 44.40 |
| 07/10/2026 17:41 | 8 | 44.38 |
| 07/10/2026 17:35 | 1 | 44.35 |
| 07/10/2026 17:30 | 1 | 44.44 |
| 07/10/2026 17:22 | 12 | 44.43 |
| 07/10/2026 17:17 | 100 | 44.49 |
| 07/10/2026 17:17 | 1 | 44.50 |
| 07/10/2026 17:14 | 96 | 44.48 |
| 07/10/2026 17:13 | 100 | 44.41 |
| 07/10/2026 17:11 | 1 | 44.34 |
| 07/10/2026 17:11 | 2 | 44.34 |
| 07/10/2026 17:11 | 100 | 44.33 |
| 07/10/2026 17:08 | 3 | 44.38 |
| 07/10/2026 17:08 | 5 | 44.36 |
| 07/10/2026 17:03 | 2 | 44.36 |
| 07/10/2026 17:03 | 100 | 44.34 |
| 07/10/2026 17:00 | 37 | 44.36 |
| 07/10/2026 17:00 | 63 | 44.36 |
| 07/10/2026 17:00 | 100 | 44.34 |
| 07/10/2026 16:54 | 85 | 44.50 |
| 07/10/2026 16:54 | 28 | 44.50 |
| 07/10/2026 16:53 | 37 | 44.535 |
| 07/10/2026 16:53 | 63 | 44.535 |
| 07/10/2026 16:50 | 100 | 44.52 |
| 07/10/2026 16:47 | 100 | 44.53 |
| 07/10/2026 16:46 | 63 | 44.54 |
| 07/10/2026 16:46 | 100 | 44.545 |
| 07/10/2026 16:42 | 60 | 44.50 |
| 07/10/2026 16:42 | 60 | 44.50 |
| 07/10/2026 16:42 | 15 | 44.52 |
| 07/10/2026 16:42 | 1 | 44.49 |
| 07/10/2026 16:42 | 100 | 44.49 |
| 07/10/2026 16:37 | 26 | 44.45 |
| 07/10/2026 16:37 | 74 | 44.45 |
| 07/10/2026 16:36 | 63 | 44.475 |
| 07/10/2026 16:34 | 100 | 44.35 |
| 07/10/2026 16:33 | 7 | 44.37 |
| 07/10/2026 16:33 | 100 | 44.33 |
| 07/10/2026 16:33 | 63 | 44.31 |
| 07/10/2026 16:33 | 1 | 44.31 |
| 07/10/2026 16:33 | 63 | 44.32 |
| 07/10/2026 16:32 | 65 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 26 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:30 | 9 | 44.53 |
| 07/10/2026 16:30 | 89 | 44.53 |
| 07/10/2026 16:30 | 1 | 44.53 |
| 07/10/2026 16:29 | 1 | 44.545 |
| 07/10/2026 16:29 | 1 | 44.53 |
| 07/10/2026 16:26 | 37 | 44.64 |
| 07/10/2026 16:26 | 63 | 44.64 |
| 07/10/2026 16:26 | 100 | 44.60 |
| 07/10/2026 16:26 | 100 | 44.60 |
| 07/10/2026 16:26 | 100 | 44.63 |
| 07/10/2026 16:26 | 1 | 44.63 |
| 07/10/2026 16:23 | 100 | 44.66 |
| 07/10/2026 16:23 | 1 | 44.66 |
| 07/10/2026 16:23 | 300 | 44.66 |
| 07/10/2026 16:21 | 63 | 44.555 |
| 07/10/2026 16:21 | 1 | 44.58 |
| 07/10/2026 16:21 | 200 | 44.60 |
| 07/10/2026 16:18 | 63 | 44.62 |
| 07/10/2026 16:18 | 74 | 44.62 |
| 07/10/2026 16:18 | 6 | 44.62 |
| 07/10/2026 16:17 | 20 | 44.67 |
| 07/10/2026 16:17 | 6 | 44.70 |
| 07/10/2026 16:17 | 6 | 44.705 |
| 07/10/2026 16:17 | 20 | 44.71 |
| 07/10/2026 16:15 | 4 | 44.74 |
| 07/10/2026 16:15 | 1 | 44.75 |
| 07/10/2026 16:15 | 1 | 44.76 |
| 07/10/2026 16:15 | 9 | 44.70 |
| 07/10/2026 16:15 | 1 | 44.70 |
| 07/10/2026 16:14 | 100 | 44.68 |
| 07/10/2026 16:14 | 5 | 44.65 |
| 07/10/2026 16:14 | 5 | 44.65 |
| 07/10/2026 16:12 | 100 | 44.64 |
| 07/10/2026 16:12 | 100 | 44.63 |
| 07/10/2026 16:10 | 6 | 44.65 |
| 07/10/2026 16:10 | 300 | 44.655 |
| 07/10/2026 16:10 | 1 | 44.67 |
| 07/10/2026 16:09 | 63 | 44.695 |
| 07/10/2026 16:09 | 100 | 44.69 |
| 07/10/2026 16:09 | 100 | 44.65 |
| 07/10/2026 16:08 | 5 | 44.64 |
| 07/10/2026 16:07 | 45 | 44.65 |
| 07/10/2026 16:07 | 100 | 44.65 |
| 07/10/2026 16:06 | 63 | 44.675 |
| 07/10/2026 16:06 | 63 | 44.675 |
| 07/10/2026 16:06 | 63 | 44.675 |
| 07/10/2026 16:06 | 65 | 44.67 |
| 07/10/2026 16:06 | 35 | 44.67 |
| 07/10/2026 16:06 | 1 | 44.65 |
| 07/10/2026 16:06 | 95 | 44.65 |
| 07/10/2026 16:06 | 5 | 44.65 |
| 07/10/2026 16:00 | 100 | 44.67 |
| 07/10/2026 15:54 | 1 | 44.61 |
| 07/10/2026 15:54 | 1 | 44.62 |
| 07/10/2026 15:54 | 63 | 44.685 |
| 07/10/2026 15:53 | 63 | 44.685 |
| 07/10/2026 15:50 | 1 | 44.73 |
| 07/10/2026 15:46 | 63 | 44.715 |
| 07/10/2026 15:43 | 4 | 44.66 |
| 07/10/2026 15:43 | 19 | 44.65 |
| 07/10/2026 15:38 | 6 | 44.76 |
| 07/10/2026 15:38 | 400 | 44.70 |
| 07/10/2026 15:38 | 100 | 44.69 |
| 07/10/2026 15:36 | 1 | 44.67 |
| 07/10/2026 15:36 | 1 | 44.68 |
| 07/10/2026 15:34 | 1 | 44.61 |
| 07/10/2026 15:34 | 2 | 44.65 |
| 07/10/2026 15:34 | 1 | 44.65 |
| 07/10/2026 15:30 | 1249 | 44.73 |
| 07/10/2026 15:30 | 1249 | 44.73 |