Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:28:02
|
Geld
26.05.2026 -
16:29:20
|
Geld Volumen |
Brief
26.05.2026 -
16:29:20
|
Brief Volumen |
|---|---|---|---|---|
|
42.81
+0.10
(
+0.23% )
|
42.80
|
100 |
42.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:27 | 2 | 42.8173 |
| 05/26/2026 10:27 | 1 | 42.8518 |
| 05/26/2026 10:27 | 2 | 42.80 |
| 05/26/2026 10:27 | 2 | 42.8162 |
| 05/26/2026 10:27 | 2 | 42.8161 |
| 05/26/2026 10:27 | 47 | 42.807282 |
| 05/26/2026 10:27 | 7 | 42.8115 |
| 05/26/2026 10:27 | 12 | 42.8115 |
| 05/26/2026 10:26 | 50 | 42.82 |
| 05/26/2026 10:26 | 50 | 42.82 |
| 05/26/2026 10:26 | 1 | 42.80 |
| 05/26/2026 10:26 | 7 | 42.803 |
| 05/26/2026 10:26 | 1 | 42.81 |
| 05/26/2026 10:26 | 8 | 42.8028 |
| 05/26/2026 10:26 | 14 | 42.8568 |
| 05/26/2026 10:25 | 1 | 42.795 |
| 05/26/2026 10:25 | 1 | 42.795 |
| 05/26/2026 10:25 | 7 | 42.7926 |
| 05/26/2026 10:25 | 1 | 42.795 |
| 05/26/2026 10:25 | 3 | 42.8453 |
| 05/26/2026 10:25 | 30 | 42.7868 |
| 05/26/2026 10:25 | 25 | 42.795 |
| 05/26/2026 10:25 | 1 | 42.80 |
| 05/26/2026 10:24 | 4 | 42.8119 |
| 05/26/2026 10:24 | 3 | 42.80 |
| 05/26/2026 10:24 | 3 | 42.8442 |
| 05/26/2026 10:24 | 1 | 42.795 |
| 05/26/2026 10:24 | 2 | 42.8449 |
| 05/26/2026 10:23 | 2 | 42.8449 |
| 05/26/2026 10:23 | 30 | 42.77 |
| 05/26/2026 10:23 | 2 | 42.8456 |
| 05/26/2026 10:23 | 2 | 42.8555 |
| 05/26/2026 10:23 | 2 | 42.80 |
| 05/26/2026 10:23 | 80 | 42.81 |
| 05/26/2026 10:23 | 1 | 42.82 |
| 05/26/2026 10:23 | 1 | 42.82 |
| 05/26/2026 10:23 | 80 | 42.82 |
| 05/26/2026 10:23 | 4 | 42.82 |
| 05/26/2026 10:23 | 10 | 42.82 |
| 05/26/2026 10:23 | 19 | 42.82 |
| 05/26/2026 10:23 | 10 | 42.82 |
| 05/26/2026 10:23 | 1 | 42.8457 |
| 05/26/2026 10:23 | 2 | 42.8479 |
| 05/26/2026 10:23 | 4 | 42.8479 |