Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.04.2026
-
20:34:22
|
Geld
06.04.2026 -
20:37:01
|
Geld Volumen |
Brief
06.04.2026 -
20:37:01
|
Brief Volumen |
|---|---|---|---|---|
|
105.76
-0.08
(
-0.08% )
|
105.72
|
100 |
105.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/06/2026 14:34 | 1 | 105.78 |
| 04/06/2026 14:34 | 5 | 105.76 |
| 04/06/2026 14:34 | 9 | 105.78 |
| 04/06/2026 14:34 | 2 | 105.78 |
| 04/06/2026 14:34 | 1 | 105.78 |
| 04/06/2026 14:34 | 19 | 105.78 |
| 04/06/2026 14:34 | 10 | 105.81 |
| 04/06/2026 14:34 | 50 | 105.81 |
| 04/06/2026 14:34 | 5 | 105.8081 |
| 04/06/2026 14:34 | 5 | 105.8081 |
| 04/06/2026 14:33 | 8 | 105.7309 |
| 04/06/2026 14:33 | 3 | 105.81 |
| 04/06/2026 14:33 | 7 | 105.81 |
| 04/06/2026 14:33 | 0 | 105.8386 |
| 04/06/2026 14:33 | 1 | 105.8077 |
| 04/06/2026 14:33 | 2 | 105.81 |
| 04/06/2026 14:33 | 48 | 105.81 |
| 04/06/2026 14:33 | 50 | 105.81 |
| 04/06/2026 14:33 | 11 | 105.7287 |
| 04/06/2026 14:33 | 96 | 105.81 |
| 04/06/2026 14:33 | 104 | 105.81 |
| 04/06/2026 14:33 | 5 | 105.7225 |
| 04/06/2026 14:33 | 4 | 105.81 |
| 04/06/2026 14:33 | 4 | 105.78 |
| 04/06/2026 14:33 | 12 | 105.85 |
| 04/06/2026 14:33 | 5 | 105.81 |
| 04/06/2026 14:33 | 20 | 105.81 |
| 04/06/2026 14:32 | 4 | 105.81 |
| 04/06/2026 14:32 | 1 | 105.81 |
| 04/06/2026 14:32 | 2 | 105.81 |
| 04/06/2026 14:32 | 6 | 105.8077 |
| 04/06/2026 14:32 | 1 | 105.78 |
| 04/06/2026 14:32 | 1 | 105.78 |
| 04/06/2026 14:32 | 1 | 105.815 |
| 04/06/2026 14:32 | 138 | 105.815 |
| 04/06/2026 14:32 | 1 | 105.78 |
| 04/06/2026 14:32 | 4 | 105.78 |
| 04/06/2026 14:32 | 1 | 105.78 |
| 04/06/2026 14:32 | 3 | 105.8083 |
| 04/06/2026 14:32 | 1 | 105.79 |
| 04/06/2026 14:32 | 10 | 105.79 |
| 04/06/2026 14:32 | 50 | 105.79 |
| 04/06/2026 14:32 | 99 | 105.79 |
| 04/06/2026 14:32 | 1 | 105.79 |
| 04/06/2026 14:32 | 5 | 105.80 |
| 04/06/2026 14:32 | 1 | 105.79 |
| 04/06/2026 14:32 | 80 | 105.79 |
| 04/06/2026 14:32 | 16 | 105.79 |
| 04/06/2026 14:32 | 1 | 105.79 |
| 04/06/2026 14:32 | 15 | 105.79 |
| 04/06/2026 14:32 | 1 | 105.79 |
| 04/06/2026 14:32 | 2 | 105.81 |
| 04/06/2026 14:32 | 1 | 105.80 |
| 04/06/2026 14:32 | 25 | 105.7905 |
| 04/06/2026 14:32 | 2 | 105.7901 |
| 04/06/2026 14:32 | 10 | 105.80 |
| 04/06/2026 14:32 | 2 | 105.80 |
| 04/06/2026 14:32 | 1 | 105.80 |
| 04/06/2026 14:32 | 2 | 105.80 |
| 04/06/2026 14:32 | 1 | 105.80 |
| 04/06/2026 14:32 | 10 | 105.80 |
| 04/06/2026 14:32 | 2 | 105.80 |
| 04/06/2026 14:32 | 10 | 105.80 |
| 04/06/2026 14:32 | 2 | 105.80 |
| 04/06/2026 14:32 | 1 | 105.80 |
| 04/06/2026 14:32 | 5 | 105.81 |
| 04/06/2026 14:32 | 23 | 105.7901 |
| 04/06/2026 14:32 | 1 | 105.83 |
| 04/06/2026 14:32 | 1 | 105.83 |
| 04/06/2026 14:32 | 1 | 105.83 |
| 04/06/2026 14:32 | 1 | 105.83 |
| 04/06/2026 14:32 | 1 | 105.83 |
| 04/06/2026 14:32 | 50 | 105.83 |
| 04/06/2026 14:32 | 5 | 105.7907 |
| 04/06/2026 14:32 | 11 | 105.7142 |
| 04/06/2026 14:32 | 12 | 105.7901 |
| 04/06/2026 14:32 | 3 | 105.86 |
| 04/06/2026 14:31 | 1 | 105.83 |
| 04/06/2026 14:31 | 87 | 105.795 |
| 04/06/2026 14:31 | 99 | 105.815 |
| 04/06/2026 14:31 | 1 | 105.815 |
| 04/06/2026 14:31 | 96 | 105.82 |
| 04/06/2026 14:31 | 1 | 105.79 |
| 04/06/2026 14:31 | 1 | 105.79 |
| 04/06/2026 14:31 | 1 | 105.82 |
| 04/06/2026 14:31 | 82 | 105.82 |
| 04/06/2026 14:31 | 4 | 105.82 |
| 04/06/2026 14:31 | 50 | 105.82 |
| 04/06/2026 14:31 | 6 | 105.82 |
| 04/06/2026 14:31 | 13 | 105.79 |
| 04/06/2026 14:31 | 62 | 105.81 |
| 04/06/2026 14:31 | 38 | 105.81 |
| 04/06/2026 14:31 | 10 | 105.80 |
| 04/06/2026 14:31 | 1 | 105.79 |
| 04/06/2026 14:31 | 96 | 105.82 |
| 04/06/2026 14:31 | 1 | 105.80 |
| 04/06/2026 14:31 | 100 | 105.82 |
| 04/06/2026 14:31 | 25 | 105.82 |
| 04/06/2026 14:31 | 40 | 105.79 |
| 04/06/2026 14:31 | 82 | 105.79 |
| 04/06/2026 14:31 | 24 | 105.82 |
| 04/06/2026 14:31 | 50 | 105.79 |
| 04/06/2026 14:31 | 100 | 105.79 |
| 04/06/2026 14:31 | 2 | 105.82 |
| 04/06/2026 14:31 | 100 | 105.82 |
| 04/06/2026 14:31 | 176 | 105.82 |
| 04/06/2026 14:31 | 100 | 105.82 |
| 04/06/2026 14:31 | 143 | 105.82 |
| 04/06/2026 14:31 | 50 | 105.82 |
| 04/06/2026 14:31 | 5 | 105.82 |
| 04/06/2026 14:31 | 100 | 105.82 |
| 04/06/2026 14:31 | 10 | 105.82 |
| 04/06/2026 14:31 | 4 | 105.82 |
| 04/06/2026 14:31 | 55 | 105.82 |
| 04/06/2026 14:31 | 1 | 105.82 |
| 04/06/2026 14:31 | 48 | 105.82 |
| 04/06/2026 14:31 | 52 | 105.82 |
| 04/06/2026 14:31 | 3 | 105.82 |
| 04/06/2026 14:31 | 54 | 105.82 |
| 04/06/2026 14:31 | 1 | 105.82 |
| 04/06/2026 14:31 | 1 | 105.82 |
| 04/06/2026 14:31 | 75 | 105.79 |
| 04/06/2026 14:31 | 46 | 105.82 |
| 04/06/2026 14:31 | 54 | 105.82 |
| 04/06/2026 14:31 | 1 | 105.82 |
| 04/06/2026 14:31 | 100 | 105.81 |
| 04/06/2026 14:31 | 1 | 105.82 |
| 04/06/2026 14:31 | 19 | 105.79 |
| 04/06/2026 14:31 | 1 | 105.79 |
| 04/06/2026 14:31 | 3 | 105.78 |
| 04/06/2026 14:31 | 4 | 105.79 |
| 04/06/2026 14:31 | 9 | 105.677 |
| 04/06/2026 14:31 | 40 | 105.79 |
| 04/06/2026 14:31 | 5 | 105.785 |
| 04/06/2026 14:31 | 14 | 105.7996 |
| 04/06/2026 14:31 | 5 | 105.6757 |
| 04/06/2026 14:31 | 224 | 105.815 |
| 04/06/2026 14:31 | 6 | 105.81 |
| 04/06/2026 14:31 | 11 | 105.76 |
| 04/06/2026 14:31 | 3 | 105.76 |
| 04/06/2026 14:31 | 5 | 105.76 |
| 04/06/2026 14:31 | 1 | 105.815 |
| 04/06/2026 14:30 | 3 | 105.81 |
| 04/06/2026 14:30 | 11 | 105.77 |
| 04/06/2026 14:30 | 8 | 105.78 |
| 04/06/2026 14:30 | 1 | 105.77 |
| 04/06/2026 14:30 | 1 | 105.81 |
| 04/06/2026 14:30 | 1 | 105.78 |
| 04/06/2026 14:30 | 2 | 105.815 |
| 04/06/2026 14:30 | 2 | 105.815 |
| 04/06/2026 14:30 | 2 | 105.815 |
| 04/06/2026 14:30 | 40 | 105.6887 |
| 04/06/2026 14:30 | 1 | 105.815 |
| 04/06/2026 14:30 | 19 | 105.77 |
| 04/06/2026 14:30 | 5 | 105.76 |
| 04/06/2026 14:30 | 5 | 105.7703 |
| 04/06/2026 14:30 | 9 | 105.688 |
| 04/06/2026 14:30 | 2 | 105.7106 |
| 04/06/2026 14:30 | 22 | 105.81 |
| 04/06/2026 14:30 | 2 | 105.7697 |
| 04/06/2026 14:29 | 12 | 105.6668 |
| 04/06/2026 14:29 | 1 | 105.7925 |
| 04/06/2026 14:29 | 2 | 105.78 |
| 04/06/2026 14:29 | 19 | 105.79 |
| 04/06/2026 14:29 | 1 | 105.815 |
| 04/06/2026 14:29 | 1 | 105.81 |