Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
143.35
+3.09
(
+2.20% )
|
143.30
|
200 |
143.36
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 130160 | 143.35 |
| 07/10/2026 21:59 | 20 | 143.35 |
| 07/10/2026 21:59 | 158 | 143.40 |
| 07/10/2026 21:59 | 50 | 143.40 |
| 07/10/2026 21:59 | 21 | 143.36 |
| 07/10/2026 21:59 | 5 | 143.35 |
| 07/10/2026 21:59 | 53 | 143.34 |
| 07/10/2026 21:59 | 68 | 143.30 |
| 07/10/2026 21:59 | 98 | 143.31 |
| 07/10/2026 21:59 | 1 | 143.31 |
| 07/10/2026 21:59 | 1 | 143.31 |
| 07/10/2026 21:59 | 41 | 143.38 |
| 07/10/2026 21:59 | 11 | 143.38 |
| 07/10/2026 21:59 | 4 | 143.37 |
| 07/10/2026 21:59 | 18 | 143.26 |
| 07/10/2026 21:59 | 27 | 143.26 |
| 07/10/2026 21:59 | 50 | 143.25 |
| 07/10/2026 21:59 | 50 | 143.26 |
| 07/10/2026 21:59 | 50 | 143.26 |
| 07/10/2026 21:59 | 50 | 143.26 |
| 07/10/2026 21:59 | 6 | 143.335 |
| 07/10/2026 21:59 | 149 | 143.25 |
| 07/10/2026 21:59 | 125 | 143.26 |
| 07/10/2026 21:59 | 18 | 143.26 |
| 07/10/2026 21:59 | 7 | 143.33 |
| 07/10/2026 21:59 | 3 | 143.35 |
| 07/10/2026 21:59 | 97 | 143.28 |
| 07/10/2026 21:59 | 1 | 143.21 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 29 | 143.34 |
| 07/10/2026 21:59 | 1 | 143.35 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 23 | 143.19 |
| 07/10/2026 21:59 | 25 | 143.28 |
| 07/10/2026 21:59 | 3 | 143.19 |
| 07/10/2026 21:59 | 54 | 143.23 |
| 07/10/2026 21:59 | 21 | 143.34 |
| 07/10/2026 21:59 | 2 | 143.32 |
| 07/10/2026 21:59 | 192 | 143.32 |
| 07/10/2026 21:59 | 16 | 143.32 |
| 07/10/2026 21:59 | 2 | 143.32 |
| 07/10/2026 21:59 | 10 | 143.33 |
| 07/10/2026 21:59 | 26 | 143.21 |
| 07/10/2026 21:59 | 43 | 143.21 |
| 07/10/2026 21:59 | 100 | 143.23 |
| 07/10/2026 21:59 | 4 | 143.26 |
| 07/10/2026 21:59 | 100 | 143.27 |
| 07/10/2026 21:59 | 100 | 143.31 |
| 07/10/2026 21:59 | 98 | 143.27 |
| 07/10/2026 21:59 | 100 | 143.27 |
| 07/10/2026 21:59 | 5 | 143.36 |
| 07/10/2026 21:59 | 96 | 143.36 |
| 07/10/2026 21:59 | 9 | 143.35 |
| 07/10/2026 21:59 | 31 | 143.35 |
| 07/10/2026 21:59 | 74 | 143.35 |
| 07/10/2026 21:59 | 26 | 143.34 |
| 07/10/2026 21:59 | 6 | 143.32 |
| 07/10/2026 21:59 | 1 | 143.38 |
| 07/10/2026 21:59 | 4 | 143.38 |
| 07/10/2026 21:59 | 2 | 143.38 |
| 07/10/2026 21:59 | 38 | 143.38 |
| 07/10/2026 21:59 | 1 | 143.39 |
| 07/10/2026 21:59 | 4 | 143.39 |
| 07/10/2026 21:59 | 26 | 143.39 |
| 07/10/2026 21:59 | 2 | 143.39 |
| 07/10/2026 21:59 | 2 | 143.42 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 79 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.42 |
| 07/10/2026 21:59 | 100 | 143.465 |
| 07/10/2026 21:59 | 3 | 143.42 |
| 07/10/2026 21:59 | 1 | 143.45 |
| 07/10/2026 21:59 | 100 | 143.48 |
| 07/10/2026 21:59 | 100 | 143.48 |
| 07/10/2026 21:59 | 4 | 143.48 |
| 07/10/2026 21:59 | 100 | 143.53 |
| 07/10/2026 21:59 | 67 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.64 |
| 07/10/2026 21:59 | 50 | 143.62 |
| 07/10/2026 21:59 | 100 | 143.62 |
| 07/10/2026 21:59 | 100 | 143.56 |
| 07/10/2026 21:59 | 100 | 143.55 |
| 07/10/2026 21:59 | 100 | 143.52 |
| 07/10/2026 21:59 | 6 | 143.52 |
| 07/10/2026 21:59 | 3 | 143.51 |
| 07/10/2026 21:59 | 4 | 143.50 |
| 07/10/2026 21:59 | 74 | 143.49 |
| 07/10/2026 21:59 | 2 | 143.48 |
| 07/10/2026 21:59 | 24 | 143.435 |
| 07/10/2026 21:59 | 3 | 143.44 |
| 07/10/2026 21:59 | 16 | 143.44 |
| 07/10/2026 21:59 | 22 | 143.48 |
| 07/10/2026 21:59 | 11 | 143.48 |
| 07/10/2026 21:59 | 7 | 143.48 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 15 | 143.43 |
| 07/10/2026 21:59 | 17 | 143.43 |
| 07/10/2026 21:59 | 83 | 143.43 |
| 07/10/2026 21:59 | 16 | 143.43 |
| 07/10/2026 21:59 | 1 | 143.43 |
| 07/10/2026 21:59 | 29 | 143.44 |
| 07/10/2026 21:59 | 22 | 143.44 |
| 07/10/2026 21:59 | 60 | 143.48 |
| 07/10/2026 21:59 | 40 | 143.47 |
| 07/10/2026 21:59 | 5 | 143.47 |
| 07/10/2026 21:59 | 24 | 143.43 |
| 07/10/2026 21:59 | 26 | 143.44 |
| 07/10/2026 21:59 | 70 | 143.45 |
| 07/10/2026 21:59 | 19 | 143.45 |
| 07/10/2026 21:59 | 10 | 143.45 |
| 07/10/2026 21:59 | 21 | 143.45 |
| 07/10/2026 21:59 | 24 | 143.47 |
| 07/10/2026 21:59 | 23 | 143.48 |
| 07/10/2026 21:59 | 23 | 143.48 |
| 07/10/2026 21:59 | 1 | 143.50 |
| 07/10/2026 21:59 | 10 | 143.50 |
| 07/10/2026 21:59 | 5 | 143.49 |
| 07/10/2026 21:59 | 10 | 143.47 |
| 07/10/2026 21:59 | 10 | 143.49 |
| 07/10/2026 21:59 | 10 | 143.49 |
| 07/10/2026 21:59 | 1 | 143.49 |
| 07/10/2026 21:59 | 10 | 143.49 |
| 07/10/2026 21:59 | 10 | 143.49 |
| 07/10/2026 21:59 | 58 | 143.49 |
| 07/10/2026 21:59 | 25 | 143.49 |
| 07/10/2026 21:59 | 569 | 143.49 |
| 07/10/2026 21:59 | 200 | 143.49 |
| 07/10/2026 21:59 | 48 | 143.49 |
| 07/10/2026 21:59 | 240 | 143.49 |
| 07/10/2026 21:59 | 6 | 143.49 |
| 07/10/2026 21:59 | 145 | 143.49 |
| 07/10/2026 21:59 | 55 | 143.49 |
| 07/10/2026 21:59 | 34 | 143.49 |
| 07/10/2026 21:59 | 1128 | 143.49 |
| 07/10/2026 21:59 | 200 | 143.49 |
| 07/10/2026 21:59 | 100 | 143.49 |
| 07/10/2026 21:59 | 232 | 143.49 |
| 07/10/2026 21:59 | 34 | 143.49 |
| 07/10/2026 21:59 | 3 | 143.49 |
| 07/10/2026 21:59 | 40 | 143.49 |
| 07/10/2026 21:59 | 2 | 143.49 |
| 07/10/2026 21:59 | 8 | 143.49 |
| 07/10/2026 21:59 | 3 | 143.49 |
| 07/10/2026 21:59 | 2 | 143.49 |
| 07/10/2026 21:59 | 26 | 143.49 |
| 07/10/2026 21:59 | 58 | 143.49 |
| 07/10/2026 21:59 | 4 | 143.49 |
| 07/10/2026 21:59 | 1 | 143.49 |
| 07/10/2026 21:59 | 200 | 143.49 |
| 07/10/2026 21:59 | 2 | 143.49 |
| 07/10/2026 21:59 | 4 | 143.49 |
| 07/10/2026 21:59 | 8 | 143.49 |
| 07/10/2026 21:59 | 100 | 143.49 |
| 07/10/2026 21:59 | 53 | 143.49 |
| 07/10/2026 21:59 | 100 | 143.49 |
| 07/10/2026 21:59 | 121 | 143.49 |
| 07/10/2026 21:59 | 18 | 143.49 |
| 07/10/2026 21:59 | 5 | 143.49 |
| 07/10/2026 21:59 | 4 | 143.49 |
| 07/10/2026 21:59 | 55 | 143.49 |
| 07/10/2026 21:59 | 80 | 143.49 |
| 07/10/2026 21:59 | 200 | 143.49 |
| 07/10/2026 21:59 | 3 | 143.49 |
| 07/10/2026 21:59 | 1 | 143.49 |
| 07/10/2026 21:59 | 100 | 143.49 |
| 07/10/2026 21:59 | 16 | 143.49 |
| 07/10/2026 21:59 | 84 | 143.49 |
| 07/10/2026 21:59 | 1 | 143.57 |
| 07/10/2026 21:59 | 1 | 143.57 |
| 07/10/2026 21:59 | 22 | 143.52 |
| 07/10/2026 21:59 | 23 | 143.54 |
| 07/10/2026 21:59 | 2 | 143.55 |
| 07/10/2026 21:59 | 3 | 143.55 |
| 07/10/2026 21:59 | 12 | 143.55 |
| 07/10/2026 21:59 | 1 | 143.55 |
| 07/10/2026 21:59 | 7 | 143.55 |
| 07/10/2026 21:59 | 6 | 143.55 |
| 07/10/2026 21:59 | 8 | 143.55 |
| 07/10/2026 21:59 | 100 | 143.55 |
| 07/10/2026 21:59 | 18 | 143.56 |
| 07/10/2026 21:59 | 2 | 143.56 |
| 07/10/2026 21:59 | 18 | 143.56 |
| 07/10/2026 21:59 | 100 | 143.55 |
| 07/10/2026 21:59 | 100 | 143.55 |
| 07/10/2026 21:59 | 40 | 143.55 |
| 07/10/2026 21:59 | 2 | 143.56 |
| 07/10/2026 21:59 | 55 | 143.57 |
| 07/10/2026 21:59 | 3 | 143.57 |
| 07/10/2026 21:59 | 21 | 143.56 |
| 07/10/2026 21:59 | 33 | 143.56 |
| 07/10/2026 21:59 | 6 | 143.58 |
| 07/10/2026 21:59 | 2 | 143.58 |
| 07/10/2026 21:59 | 10 | 143.58 |
| 07/10/2026 21:59 | 77 | 143.58 |
| 07/10/2026 21:59 | 10 | 143.57 |
| 07/10/2026 21:59 | 23 | 143.58 |
| 07/10/2026 21:59 | 77 | 143.57 |
| 07/10/2026 21:59 | 100 | 143.53 |
| 07/10/2026 21:59 | 800 | 143.53 |
| 07/10/2026 21:59 | 100 | 143.53 |
| 07/10/2026 21:59 | 100 | 143.46 |
| 07/10/2026 21:59 | 200 | 143.52 |
| 07/10/2026 21:59 | 24 | 143.52 |
| 07/10/2026 21:59 | 7 | 143.50 |
| 07/10/2026 21:59 | 5 | 143.50 |
| 07/10/2026 21:59 | 10 | 143.50 |
| 07/10/2026 21:59 | 99 | 143.50 |
| 07/10/2026 21:59 | 1 | 143.50 |
| 07/10/2026 21:59 | 90 | 143.41 |
| 07/10/2026 21:59 | 10 | 143.42 |
| 07/10/2026 21:59 | 5 | 143.44 |
| 07/10/2026 21:59 | 195 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 99 | 143.44 |
| 07/10/2026 21:59 | 1 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.44 |
| 07/10/2026 21:59 | 94 | 143.44 |
| 07/10/2026 21:59 | 6 | 143.44 |
| 07/10/2026 21:59 | 100 | 143.43 |
| 07/10/2026 21:59 | 38 | 143.43 |
| 07/10/2026 21:59 | 100 | 143.43 |
| 07/10/2026 21:59 | 100 | 143.43 |
| 07/10/2026 21:59 | 26 | 143.43 |
| 07/10/2026 21:59 | 15 | 143.43 |
| 07/10/2026 21:59 | 1 | 143.43 |
| 07/10/2026 21:59 | 37 | 143.43 |
| 07/10/2026 21:59 | 63 | 143.43 |
| 07/10/2026 21:59 | 36 | 143.37 |
| 07/10/2026 21:59 | 2 | 143.33 |
| 07/10/2026 21:59 | 1 | 143.41 |
| 07/10/2026 21:59 | 1 | 143.35 |
| 07/10/2026 21:59 | 1 | 143.34 |
| 07/10/2026 21:59 | 600 | 143.29 |
| 07/10/2026 21:59 | 4 | 143.29 |
| 07/10/2026 21:59 | 3 | 143.29 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 1 | 143.28 |
| 07/10/2026 21:59 | 4 | 143.27 |
| 07/10/2026 21:59 | 5 | 143.215 |
| 07/10/2026 21:59 | 100 | 143.23 |
| 07/10/2026 21:59 | 100 | 143.23 |
| 07/10/2026 21:59 | 80 | 143.22 |
| 07/10/2026 21:59 | 1 | 143.22 |
| 07/10/2026 21:59 | 14 | 143.22 |
| 07/10/2026 21:59 | 5 | 143.22 |
| 07/10/2026 21:59 | 10 | 143.22 |
| 07/10/2026 21:59 | 100 | 143.22 |
| 07/10/2026 21:59 | 34 | 143.18 |
| 07/10/2026 21:58 | 6 | 143.18 |
| 07/10/2026 21:58 | 37 | 143.19 |
| 07/10/2026 21:58 | 200 | 143.19 |
| 07/10/2026 21:58 | 14 | 143.15 |
| 07/10/2026 21:58 | 35 | 143.15 |
| 07/10/2026 21:58 | 100 | 143.10 |
| 07/10/2026 21:58 | 3 | 143.08 |
| 07/10/2026 21:58 | 13 | 143.07 |
| 07/10/2026 21:58 | 51 | 143.07 |
| 07/10/2026 21:58 | 127 | 143.07 |
| 07/10/2026 21:58 | 1 | 143.05 |
| 07/10/2026 21:58 | 10 | 143.07 |
| 07/10/2026 21:58 | 100 | 143.075 |
| 07/10/2026 21:58 | 1 | 143.10 |
| 07/10/2026 21:58 | 1 | 143.10 |
| 07/10/2026 21:58 | 100 | 143.05 |
| 07/10/2026 21:58 | 27 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.09 |
| 07/10/2026 21:58 | 5 | 143.09 |
| 07/10/2026 21:58 | 1 | 143.08 |
| 07/10/2026 21:58 | 100 | 143.08 |
| 07/10/2026 21:58 | 1 | 143.07 |
| 07/10/2026 21:58 | 6 | 143.07 |
| 07/10/2026 21:58 | 41 | 143.06 |
| 07/10/2026 21:58 | 100 | 143.05 |
| 07/10/2026 21:58 | 12 | 143.05 |
| 07/10/2026 21:58 | 2 | 143.05 |
| 07/10/2026 21:58 | 12 | 143.05 |
| 07/10/2026 21:58 | 100 | 143.04 |
| 07/10/2026 21:58 | 143 | 143.04 |
| 07/10/2026 21:58 | 100 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 100 | 143.04 |
| 07/10/2026 21:58 | 4 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 6 | 143.04 |
| 07/10/2026 21:58 | 4 | 143.04 |
| 07/10/2026 21:58 | 67 | 143.04 |
| 07/10/2026 21:58 | 12 | 143.04 |
| 07/10/2026 21:58 | 100 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 3 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 12 | 143.04 |
| 07/10/2026 21:58 | 11 | 143.04 |
| 07/10/2026 21:58 | 5 | 143.04 |
| 07/10/2026 21:58 | 100 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 5 | 143.04 |
| 07/10/2026 21:58 | 7 | 143.04 |
| 07/10/2026 21:58 | 30 | 143.04 |
| 07/10/2026 21:58 | 5 | 143.04 |
| 07/10/2026 21:58 | 18 | 143.04 |
| 07/10/2026 21:58 | 12 | 143.04 |
| 07/10/2026 21:58 | 40 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 18 | 143.04 |
| 07/10/2026 21:58 | 20 | 143.04 |
| 07/10/2026 21:58 | 1 | 143.04 |
| 07/10/2026 21:58 | 5 | 143.04 |
| 07/10/2026 21:58 | 200 | 143.04 |
| 07/10/2026 21:58 | 15 | 143.04 |
| 07/10/2026 21:58 | 100 | 143.03 |
| 07/10/2026 21:58 | 12 | 143.03 |
| 07/10/2026 21:58 | 27 | 143.03 |
| 07/10/2026 21:58 | 34 | 143.03 |
| 07/10/2026 21:58 | 10 | 143.015 |
| 07/10/2026 21:58 | 1 | 143.01 |
| 07/10/2026 21:58 | 17 | 142.99 |
| 07/10/2026 21:58 | 3 | 143.02 |
| 07/10/2026 21:58 | 4 | 143.03 |
| 07/10/2026 21:58 | 100 | 143.03 |
| 07/10/2026 21:58 | 3 | 143.03 |
| 07/10/2026 21:58 | 3 | 143.03 |
| 07/10/2026 21:58 | 2 | 143.03 |
| 07/10/2026 21:58 | 4 | 143.03 |
| 07/10/2026 21:58 | 2 | 143.03 |
| 07/10/2026 21:58 | 7 | 143.03 |
| 07/10/2026 21:58 | 5 | 143.03 |
| 07/10/2026 21:58 | 1 | 143.03 |
| 07/10/2026 21:58 | 100 | 143.03 |
| 07/10/2026 21:58 | 1 | 143.03 |
| 07/10/2026 21:58 | 5 | 143.03 |
| 07/10/2026 21:58 | 2 | 143.03 |
| 07/10/2026 21:58 | 2 | 143.03 |
| 07/10/2026 21:58 | 42 | 143.03 |
| 07/10/2026 21:58 | 42 | 142.99 |
| 07/10/2026 21:58 | 10 | 142.99 |
| 07/10/2026 21:58 | 29 | 142.99 |
| 07/10/2026 21:58 | 3 | 142.99 |
| 07/10/2026 21:58 | 3 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 8 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 42 | 143.03 |
| 07/10/2026 21:58 | 120 | 143.00 |
| 07/10/2026 21:58 | 28 | 143.02 |
| 07/10/2026 21:58 | 12 | 142.97 |
| 07/10/2026 21:58 | 18 | 142.98 |
| 07/10/2026 21:58 | 30 | 143.02 |
| 07/10/2026 21:58 | 1 | 143.07 |
| 07/10/2026 21:58 | 41 | 143.06 |
| 07/10/2026 21:58 | 12 | 143.06 |
| 07/10/2026 21:58 | 18 | 143.05 |
| 07/10/2026 21:58 | 1 | 143.06 |
| 07/10/2026 21:58 | 1 | 143.06 |
| 07/10/2026 21:58 | 1 | 143.06 |
| 07/10/2026 21:58 | 1 | 143.06 |
| 07/10/2026 21:58 | 17 | 143.05 |
| 07/10/2026 21:58 | 100 | 143.05 |
| 07/10/2026 21:58 | 4 | 143.05 |
| 07/10/2026 21:58 | 96 | 143.05 |
| 07/10/2026 21:58 | 4 | 143.05 |
| 07/10/2026 21:58 | 3 | 143.02 |
| 07/10/2026 21:58 | 10 | 143.04 |
| 07/10/2026 21:58 | 25 | 143.02 |
| 07/10/2026 21:58 | 25 | 143.02 |
| 07/10/2026 21:58 | 50 | 143.02 |
| 07/10/2026 21:58 | 10 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.00 |
| 07/10/2026 21:58 | 100 | 143.01 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 7 | 142.99 |
| 07/10/2026 21:58 | 1 | 143.01 |
| 07/10/2026 21:58 | 1 | 143.01 |
| 07/10/2026 21:58 | 1 | 143.01 |
| 07/10/2026 21:58 | 3 | 143.01 |
| 07/10/2026 21:58 | 3 | 143.01 |
| 07/10/2026 21:58 | 4 | 143.01 |
| 07/10/2026 21:58 | 10 | 143.01 |
| 07/10/2026 21:58 | 9 | 143.01 |
| 07/10/2026 21:58 | 1 | 143.01 |
| 07/10/2026 21:58 | 55 | 143.01 |
| 07/10/2026 21:58 | 1 | 143.01 |
| 07/10/2026 21:58 | 11 | 143.01 |
| 07/10/2026 21:58 | 89 | 143.01 |
| 07/10/2026 21:58 | 1 | 143.02 |
| 07/10/2026 21:58 | 16 | 143.02 |
| 07/10/2026 21:58 | 45 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 155 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 3 | 143.02 |
| 07/10/2026 21:58 | 97 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 3 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 11 | 143.03 |
| 07/10/2026 21:58 | 5 | 143.03 |
| 07/10/2026 21:58 | 3 | 143.045 |
| 07/10/2026 21:58 | 100 | 143.03 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 100 | 143.02 |
| 07/10/2026 21:58 | 13 | 143.02 |
| 07/10/2026 21:58 | 6 | 143.03 |
| 07/10/2026 21:58 | 1 | 143.03 |
| 07/10/2026 21:58 | 27 | 143.11 |
| 07/10/2026 21:58 | 3 | 143.11 |
| 07/10/2026 21:58 | 97 | 143.11 |
| 07/10/2026 21:58 | 3 | 143.065 |
| 07/10/2026 21:58 | 100 | 143.07 |
| 07/10/2026 21:57 | 117 | 143.14 |
| 07/10/2026 21:57 | 33 | 143.21 |
| 07/10/2026 21:57 | 100 | 143.21 |
| 07/10/2026 21:57 | 33 | 143.22 |
| 07/10/2026 21:57 | 1 | 143.23 |
| 07/10/2026 21:57 | 100 | 143.23 |
| 07/10/2026 21:57 | 1 | 143.23 |
| 07/10/2026 21:57 | 1 | 143.23 |
| 07/10/2026 21:57 | 3 | 143.23 |
| 07/10/2026 21:57 | 1 | 143.23 |
| 07/10/2026 21:57 | 1 | 143.23 |
| 07/10/2026 21:57 | 10 | 143.24 |
| 07/10/2026 21:57 | 1 | 143.25 |
| 07/10/2026 21:57 | 3 | 143.25 |
| 07/10/2026 21:57 | 4 | 143.25 |
| 07/10/2026 21:57 | 8 | 143.25 |
| 07/10/2026 21:57 | 10 | 143.25 |
| 07/10/2026 21:57 | 50 | 143.26 |
| 07/10/2026 21:57 | 50 | 143.26 |
| 07/10/2026 21:57 | 1 | 143.26 |
| 07/10/2026 21:57 | 1 | 143.26 |
| 07/10/2026 21:57 | 1 | 143.26 |
| 07/10/2026 21:57 | 4 | 143.26 |
| 07/10/2026 21:57 | 100 | 143.26 |
| 07/10/2026 21:57 | 1 | 143.26 |
| 07/10/2026 21:57 | 50 | 143.27 |
| 07/10/2026 21:57 | 100 | 143.27 |
| 07/10/2026 21:57 | 100 | 143.27 |
| 07/10/2026 21:57 | 17 | 143.27 |
| 07/10/2026 21:57 | 43 | 143.28 |
| 07/10/2026 21:57 | 2 | 143.28 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 97 | 143.28 |
| 07/10/2026 21:57 | 3 | 143.28 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 57 | 143.28 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 15 | 143.28 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 14 | 143.28 |
| 07/10/2026 21:57 | 186 | 143.28 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 10 | 143.30 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 100 | 143.29 |
| 07/10/2026 21:57 | 100 | 143.29 |
| 07/10/2026 21:57 | 200 | 143.30 |
| 07/10/2026 21:57 | 100 | 143.32 |
| 07/10/2026 21:57 | 100 | 143.32 |
| 07/10/2026 21:57 | 1 | 143.32 |
| 07/10/2026 21:57 | 100 | 143.32 |
| 07/10/2026 21:57 | 1 | 143.31 |
| 07/10/2026 21:57 | 100 | 143.31 |
| 07/10/2026 21:57 | 1 | 143.29 |
| 07/10/2026 21:57 | 35 | 143.29 |
| 07/10/2026 21:57 | 100 | 143.28 |
| 07/10/2026 21:57 | 66 | 143.27 |
| 07/10/2026 21:57 | 1 | 143.27 |
| 07/10/2026 21:57 | 18 | 143.27 |
| 07/10/2026 21:57 | 34 | 143.27 |
| 07/10/2026 21:57 | 178 | 143.25 |
| 07/10/2026 21:57 | 22 | 143.25 |
| 07/10/2026 21:57 | 100 | 143.25 |
| 07/10/2026 21:57 | 100 | 143.25 |
| 07/10/2026 21:57 | 200 | 143.25 |
| 07/10/2026 21:57 | 100 | 143.25 |
| 07/10/2026 21:57 | 60 | 143.24 |
| 07/10/2026 21:57 | 30 | 143.24 |
| 07/10/2026 21:57 | 6 | 143.24 |
| 07/10/2026 21:57 | 44 | 143.24 |
| 07/10/2026 21:57 | 22 | 143.14 |
| 07/10/2026 21:57 | 8 | 143.14 |
| 07/10/2026 21:57 | 100 | 143.14 |
| 07/10/2026 21:57 | 200 | 143.14 |
| 07/10/2026 21:57 | 100 | 143.15 |
| 07/10/2026 21:57 | 2 | 143.20 |
| 07/10/2026 21:57 | 24 | 143.23 |
| 07/10/2026 21:57 | 49 | 143.23 |
| 07/10/2026 21:57 | 24 | 143.23 |
| 07/10/2026 21:57 | 7 | 143.14 |
| 07/10/2026 21:57 | 3 | 143.14 |
| 07/10/2026 21:57 | 12 | 143.16 |
| 07/10/2026 21:57 | 7 | 143.16 |
| 07/10/2026 21:57 | 28 | 143.17 |
| 07/10/2026 21:57 | 80 | 143.22 |
| 07/10/2026 21:57 | 6 | 143.11 |
| 07/10/2026 21:57 | 88 | 143.22 |
| 07/10/2026 21:57 | 6 | 143.16 |
| 07/10/2026 21:57 | 6 | 143.15 |
| 07/10/2026 21:56 | 8 | 143.09 |
| 07/10/2026 21:56 | 8 | 143.115 |
| 07/10/2026 21:56 | 4 | 143.16 |
| 07/10/2026 21:56 | 50 | 143.15 |
| 07/10/2026 21:56 | 100 | 143.14 |
| 07/10/2026 21:56 | 4 | 143.15 |
| 07/10/2026 21:56 | 77 | 143.14 |
| 07/10/2026 21:56 | 100 | 143.14 |
| 07/10/2026 21:56 | 100 | 143.14 |
| 07/10/2026 21:56 | 100 | 143.14 |
| 07/10/2026 21:56 | 1 | 143.12 |
| 07/10/2026 21:56 | 28 | 143.10 |
| 07/10/2026 21:56 | 100 | 143.07 |
| 07/10/2026 21:56 | 40 | 143.07 |
| 07/10/2026 21:56 | 2 | 143.07 |
| 07/10/2026 21:56 | 100 | 143.05 |
| 07/10/2026 21:56 | 2 | 143.05 |
| 07/10/2026 21:56 | 40 | 143.05 |
| 07/10/2026 21:56 | 100 | 143.05 |
| 07/10/2026 21:56 | 4 | 143.05 |
| 07/10/2026 21:56 | 20 | 143.05 |
| 07/10/2026 21:56 | 50 | 143.01 |
| 07/10/2026 21:56 | 50 | 143.01 |
| 07/10/2026 21:56 | 100 | 143.01 |
| 07/10/2026 21:56 | 100 | 143.01 |
| 07/10/2026 21:56 | 100 | 143.01 |
| 07/10/2026 21:56 | 10 | 143.01 |
| 07/10/2026 21:56 | 100 | 143.01 |
| 07/10/2026 21:56 | 1 | 143.00 |
| 07/10/2026 21:56 | 12 | 142.99 |
| 07/10/2026 21:56 | 12 | 142.99 |
| 07/10/2026 21:56 | 10 | 142.85 |
| 07/10/2026 21:56 | 100 | 142.94 |
| 07/10/2026 21:56 | 100 | 142.93 |
| 07/10/2026 21:56 | 1 | 142.93 |
| 07/10/2026 21:56 | 100 | 143.00 |
| 07/10/2026 21:55 | 100 | 143.04 |
| 07/10/2026 21:55 | 79 | 143.01 |
| 07/10/2026 21:55 | 28 | 143.10 |
| 07/10/2026 21:55 | 76 | 143.11 |
| 07/10/2026 21:55 | 5 | 143.11 |
| 07/10/2026 21:55 | 81 | 143.12 |
| 07/10/2026 21:55 | 100 | 143.14 |
| 07/10/2026 21:55 | 8 | 143.14 |
| 07/10/2026 21:55 | 100 | 143.14 |
| 07/10/2026 21:55 | 11 | 143.15 |
| 07/10/2026 21:55 | 88 | 143.15 |
| 07/10/2026 21:55 | 12 | 143.15 |
| 07/10/2026 21:55 | 99 | 143.16 |
| 07/10/2026 21:55 | 1 | 143.16 |
| 07/10/2026 21:55 | 20 | 143.18 |
| 07/10/2026 21:55 | 78 | 143.195 |
| 07/10/2026 21:55 | 35 | 143.19 |
| 07/10/2026 21:55 | 100 | 143.20 |
| 07/10/2026 21:55 | 1 | 143.20 |
| 07/10/2026 21:55 | 4 | 143.20 |
| 07/10/2026 21:55 | 100 | 143.20 |
| 07/10/2026 21:55 | 56 | 143.20 |
| 07/10/2026 21:55 | 34 | 143.28 |
| 07/10/2026 21:55 | 17 | 143.23 |
| 07/10/2026 21:55 | 27 | 143.22 |
| 07/10/2026 21:55 | 100 | 143.22 |
| 07/10/2026 21:55 | 100 | 143.23 |
| 07/10/2026 21:55 | 100 | 143.25 |
| 07/10/2026 21:55 | 25 | 143.22 |
| 07/10/2026 21:55 | 25 | 143.22 |
| 07/10/2026 21:55 | 25 | 143.22 |
| 07/10/2026 21:55 | 25 | 143.22 |
| 07/10/2026 21:55 | 25 | 143.22 |
| 07/10/2026 21:55 | 25 | 143.22 |
| 07/10/2026 21:55 | 85 | 143.26 |
| 07/10/2026 21:55 | 11 | 143.28 |
| 07/10/2026 21:55 | 5 | 143.28 |
| 07/10/2026 21:55 | 3 | 143.28 |
| 07/10/2026 21:55 | 6 | 143.28 |
| 07/10/2026 21:54 | 5 | 143.35 |
| 07/10/2026 21:54 | 1 | 143.35 |
| 07/10/2026 21:54 | 6 | 143.35 |
| 07/10/2026 21:54 | 11 | 143.35 |
| 07/10/2026 21:54 | 10 | 143.32 |
| 07/10/2026 21:54 | 89 | 143.35 |
| 07/10/2026 21:54 | 22 | 143.26 |
| 07/10/2026 21:54 | 10 | 143.31 |
| 07/10/2026 21:54 | 8 | 143.27 |
| 07/10/2026 21:54 | 3 | 143.27 |
| 07/10/2026 21:54 | 84 | 143.32 |
| 07/10/2026 21:54 | 11 | 143.28 |
| 07/10/2026 21:54 | 12 | 143.28 |
| 07/10/2026 21:53 | 4 | 143.36 |
| 07/10/2026 21:53 | 100 | 143.36 |
| 07/10/2026 21:53 | 3 | 143.38 |
| 07/10/2026 21:53 | 10 | 143.38 |
| 07/10/2026 21:53 | 3 | 143.38 |
| 07/10/2026 21:53 | 13 | 143.38 |
| 07/10/2026 21:53 | 87 | 143.38 |
| 07/10/2026 21:53 | 8 | 143.38 |
| 07/10/2026 21:53 | 4 | 143.38 |
| 07/10/2026 21:53 | 1 | 143.38 |
| 07/10/2026 21:53 | 6 | 143.37 |
| 07/10/2026 21:53 | 10 | 143.35 |
| 07/10/2026 21:53 | 10 | 143.33 |
| 07/10/2026 21:52 | 7 | 143.32 |
| 07/10/2026 21:52 | 44 | 143.35 |
| 07/10/2026 21:52 | 100 | 143.35 |
| 07/10/2026 21:52 | 100 | 143.35 |
| 07/10/2026 21:52 | 50 | 143.36 |
| 07/10/2026 21:52 | 100 | 143.39 |
| 07/10/2026 21:52 | 50 | 143.39 |
| 07/10/2026 21:52 | 25 | 143.39 |
| 07/10/2026 21:52 | 25 | 143.39 |
| 07/10/2026 21:52 | 1 | 143.39 |
| 07/10/2026 21:52 | 1 | 143.39 |
| 07/10/2026 21:52 | 3 | 143.39 |
| 07/10/2026 21:52 | 80 | 143.39 |
| 07/10/2026 21:52 | 52 | 143.39 |
| 07/10/2026 21:52 | 13 | 143.40 |
| 07/10/2026 21:52 | 100 | 143.44 |
| 07/10/2026 21:52 | 81 | 143.49 |
| 07/10/2026 21:52 | 4 | 143.48 |
| 07/10/2026 21:50 | 58 | 143.50 |
| 07/10/2026 21:50 | 58 | 143.49 |
| 07/10/2026 21:50 | 20 | 143.42 |
| 07/10/2026 21:50 | 8 | 143.42 |
| 07/10/2026 21:50 | 1 | 143.42 |
| 07/10/2026 21:50 | 28 | 143.42 |
| 07/10/2026 21:50 | 43 | 143.42 |
| 07/10/2026 21:50 | 94 | 143.42 |
| 07/10/2026 21:50 | 6 | 143.42 |
| 07/10/2026 21:50 | 30 | 143.42 |
| 07/10/2026 21:50 | 5 | 143.42 |
| 07/10/2026 21:50 | 100 | 143.37 |
| 07/10/2026 21:50 | 100 | 143.33 |
| 07/10/2026 21:50 | 30 | 143.36 |
| 07/10/2026 21:50 | 45 | 143.35 |
| 07/10/2026 21:50 | 55 | 143.35 |
| 07/10/2026 21:50 | 1 | 143.35 |
| 07/10/2026 21:50 | 5 | 143.33 |
| 07/10/2026 21:50 | 97 | 143.33 |
| 07/10/2026 21:50 | 1 | 143.33 |
| 07/10/2026 21:50 | 1 | 143.33 |
| 07/10/2026 21:50 | 1 | 143.33 |
| 07/10/2026 21:50 | 1 | 143.32 |
| 07/10/2026 21:50 | 82 | 143.31 |
| 07/10/2026 21:50 | 18 | 143.31 |
| 07/10/2026 21:50 | 5 | 143.30 |
| 07/10/2026 21:50 | 99 | 143.29 |
| 07/10/2026 21:50 | 23 | 143.205 |
| 07/10/2026 21:50 | 10 | 143.23 |
| 07/10/2026 21:50 | 11 | 143.23 |
| 07/10/2026 21:50 | 2 | 143.27 |
| 07/10/2026 21:50 | 3 | 143.23 |
| 07/10/2026 21:50 | 85 | 143.23 |
| 07/10/2026 21:50 | 4 | 143.21 |
| 07/10/2026 21:50 | 2 | 143.22 |
| 07/10/2026 21:50 | 100 | 143.22 |
| 07/10/2026 21:50 | 6 | 143.14 |
| 07/10/2026 21:49 | 100 | 143.16 |
| 07/10/2026 21:49 | 2 | 143.17 |
| 07/10/2026 21:49 | 17 | 143.19 |
| 07/10/2026 21:49 | 25 | 143.19 |
| 07/10/2026 21:49 | 2 | 143.19 |
| 07/10/2026 21:49 | 4 | 143.19 |
| 07/10/2026 21:49 | 25 | 143.19 |
| 07/10/2026 21:49 | 2 | 143.19 |
| 07/10/2026 21:49 | 25 | 143.19 |
| 07/10/2026 21:49 | 6 | 143.20 |
| 07/10/2026 21:49 | 4 | 143.20 |
| 07/10/2026 21:49 | 25 | 143.255 |
| 07/10/2026 21:49 | 25 | 143.255 |
| 07/10/2026 21:49 | 25 | 143.255 |
| 07/10/2026 21:49 | 13 | 143.17 |
| 07/10/2026 21:49 | 12 | 143.17 |
| 07/10/2026 21:49 | 53 | 143.20 |
| 07/10/2026 21:49 | 100 | 143.20 |
| 07/10/2026 21:49 | 54 | 143.26 |
| 07/10/2026 21:49 | 12 | 143.31 |
| 07/10/2026 21:49 | 100 | 143.28 |
| 07/10/2026 21:49 | 118 | 143.28 |
| 07/10/2026 21:49 | 100 | 143.30 |
| 07/10/2026 21:49 | 200 | 143.33 |
| 07/10/2026 21:49 | 25 | 143.36 |
| 07/10/2026 21:49 | 25 | 143.36 |
| 07/10/2026 21:49 | 2 | 143.36 |
| 07/10/2026 21:49 | 100 | 143.39 |
| 07/10/2026 21:49 | 4 | 143.39 |
| 07/10/2026 21:49 | 100 | 143.35 |
| 07/10/2026 21:49 | 100 | 143.34 |
| 07/10/2026 21:49 | 2 | 143.34 |
| 07/10/2026 21:49 | 100 | 143.34 |
| 07/10/2026 21:49 | 4 | 143.31 |
| 07/10/2026 21:49 | 3 | 143.31 |
| 07/10/2026 21:49 | 8 | 143.31 |
| 07/10/2026 21:49 | 7 | 143.31 |
| 07/10/2026 21:48 | 100 | 143.35 |
| 07/10/2026 21:48 | 11 | 143.34 |
| 07/10/2026 21:48 | 100 | 143.43 |
| 07/10/2026 21:48 | 1 | 143.39 |
| 07/10/2026 21:48 | 2 | 143.39 |
| 07/10/2026 21:47 | 100 | 143.41 |
| 07/10/2026 21:47 | 100 | 143.41 |
| 07/10/2026 21:47 | 1 | 143.42 |
| 07/10/2026 21:47 | 2 | 143.42 |
| 07/10/2026 21:47 | 100 | 143.41 |
| 07/10/2026 21:47 | 1 | 143.42 |
| 07/10/2026 21:47 | 2 | 143.47 |
| 07/10/2026 21:46 | 100 | 143.41 |
| 07/10/2026 21:46 | 21 | 143.43 |
| 07/10/2026 21:46 | 25 | 143.43 |
| 07/10/2026 21:46 | 25 | 143.43 |
| 07/10/2026 21:46 | 25 | 143.43 |
| 07/10/2026 21:46 | 4 | 143.43 |
| 07/10/2026 21:46 | 21 | 143.43 |
| 07/10/2026 21:46 | 25 | 143.43 |
| 07/10/2026 21:46 | 25 | 143.43 |
| 07/10/2026 21:46 | 25 | 143.43 |
| 07/10/2026 21:46 | 2 | 143.43 |
| 07/10/2026 21:46 | 2 | 143.43 |
| 07/10/2026 21:46 | 7 | 143.43 |
| 07/10/2026 21:46 | 4 | 143.43 |
| 07/10/2026 21:46 | 49 | 143.43 |
| 07/10/2026 21:46 | 9 | 143.43 |
| 07/10/2026 21:46 | 3 | 143.43 |
| 07/10/2026 21:46 | 4 | 143.44 |
| 07/10/2026 21:45 | 100 | 143.48 |
| 07/10/2026 21:45 | 40 | 143.54 |
| 07/10/2026 21:45 | 43 | 143.54 |
| 07/10/2026 21:45 | 100 | 143.55 |
| 07/10/2026 21:45 | 41 | 143.55 |
| 07/10/2026 21:45 | 42 | 143.56 |
| 07/10/2026 21:45 | 37 | 143.56 |
| 07/10/2026 21:45 | 58 | 143.57 |
| 07/10/2026 21:45 | 42 | 143.57 |
| 07/10/2026 21:44 | 64 | 143.57 |
| 07/10/2026 21:44 | 11 | 143.57 |
| 07/10/2026 21:44 | 39 | 143.57 |
| 07/10/2026 21:42 | 100 | 143.81 |
| 07/10/2026 21:42 | 100 | 143.62 |
| 07/10/2026 21:42 | 100 | 143.68 |
| 07/10/2026 21:42 | 100 | 143.73 |
| 07/10/2026 21:42 | 125 | 143.72 |
| 07/10/2026 21:42 | 1 | 143.70 |
| 07/10/2026 21:42 | 100 | 143.70 |
| 07/10/2026 21:42 | 100 | 143.69 |
| 07/10/2026 21:42 | 100 | 143.68 |
| 07/10/2026 21:42 | 1 | 143.66 |
| 07/10/2026 21:42 | 100 | 143.66 |
| 07/10/2026 21:42 | 85 | 143.60 |
| 07/10/2026 21:42 | 15 | 143.60 |
| 07/10/2026 21:42 | 85 | 143.60 |
| 07/10/2026 21:42 | 15 | 143.60 |
| 07/10/2026 21:42 | 85 | 143.60 |
| 07/10/2026 21:42 | 3 | 143.59 |
| 07/10/2026 21:42 | 2 | 143.59 |
| 07/10/2026 21:42 | 1 | 143.59 |
| 07/10/2026 21:42 | 2 | 143.58 |
| 07/10/2026 21:42 | 1 | 143.58 |
| 07/10/2026 21:42 | 5 | 143.57 |
| 07/10/2026 21:42 | 1 | 143.55 |
| 07/10/2026 21:42 | 100 | 143.54 |
| 07/10/2026 21:42 | 20 | 143.54 |
| 07/10/2026 21:42 | 23 | 143.53 |
| 07/10/2026 21:42 | 77 | 143.53 |
| 07/10/2026 21:42 | 1 | 143.52 |
| 07/10/2026 21:41 | 3 | 143.41 |
| 07/10/2026 21:41 | 2 | 143.48 |
| 07/10/2026 21:41 | 33 | 143.47 |
| 07/10/2026 21:41 | 1 | 143.51 |
| 07/10/2026 21:41 | 12 | 143.51 |
| 07/10/2026 21:41 | 3 | 143.48 |
| 07/10/2026 21:41 | 1 | 143.47 |
| 07/10/2026 21:41 | 1 | 143.46 |
| 07/10/2026 21:41 | 1 | 143.46 |
| 07/10/2026 21:41 | 28 | 143.46 |
| 07/10/2026 21:41 | 11 | 143.45 |
| 07/10/2026 21:41 | 23 | 143.45 |
| 07/10/2026 21:41 | 30 | 143.37 |
| 07/10/2026 21:41 | 90 | 143.40 |
| 07/10/2026 21:41 | 10 | 143.40 |
| 07/10/2026 21:40 | 4 | 143.39 |
| 07/10/2026 21:40 | 10 | 143.38 |
| 07/10/2026 21:40 | 10 | 143.37 |
| 07/10/2026 21:40 | 26 | 143.35 |
| 07/10/2026 21:40 | 100 | 143.33 |
| 07/10/2026 21:40 | 120 | 143.33 |
| 07/10/2026 21:40 | 20 | 143.33 |
| 07/10/2026 21:40 | 100 | 143.33 |
| 07/10/2026 21:40 | 30 | 143.32 |
| 07/10/2026 21:40 | 8 | 143.32 |
| 07/10/2026 21:40 | 1 | 143.32 |
| 07/10/2026 21:40 | 2 | 143.32 |
| 07/10/2026 21:40 | 13 | 143.32 |
| 07/10/2026 21:40 | 100 | 143.32 |
| 07/10/2026 21:40 | 28 | 143.32 |
| 07/10/2026 21:40 | 72 | 143.32 |
| 07/10/2026 21:40 | 4 | 143.31 |
| 07/10/2026 21:40 | 17 | 143.31 |
| 07/10/2026 21:40 | 17 | 143.25 |
| 07/10/2026 21:40 | 16 | 143.25 |
| 07/10/2026 21:39 | 12 | 143.25 |
| 07/10/2026 21:39 | 17 | 143.25 |
| 07/10/2026 21:39 | 17 | 143.25 |
| 07/10/2026 21:38 | 98 | 143.25 |
| 07/10/2026 21:38 | 2 | 143.25 |
| 07/10/2026 21:38 | 98 | 143.25 |
| 07/10/2026 21:38 | 12 | 143.26 |
| 07/10/2026 21:38 | 100 | 143.33 |
| 07/10/2026 21:38 | 28 | 143.36 |
| 07/10/2026 21:37 | 38 | 143.24 |
| 07/10/2026 21:37 | 70 | 143.22 |
| 07/10/2026 21:37 | 16 | 143.24 |
| 07/10/2026 21:37 | 16 | 143.25 |
| 07/10/2026 21:36 | 25 | 143.23 |
| 07/10/2026 21:36 | 25 | 143.23 |
| 07/10/2026 21:36 | 25 | 143.21 |
| 07/10/2026 21:35 | 61 | 143.25 |
| 07/10/2026 21:35 | 2 | 143.27 |
| 07/10/2026 21:35 | 2 | 143.27 |
| 07/10/2026 21:35 | 8 | 143.30 |
| 07/10/2026 21:35 | 8 | 143.30 |
| 07/10/2026 21:35 | 80 | 143.34 |
| 07/10/2026 21:35 | 175 | 143.34 |
| 07/10/2026 21:35 | 25 | 143.34 |
| 07/10/2026 21:35 | 25 | 143.34 |
| 07/10/2026 21:35 | 25 | 143.34 |
| 07/10/2026 21:35 | 25 | 143.34 |
| 07/10/2026 21:35 | 25 | 143.34 |
| 07/10/2026 21:35 | 25 | 143.34 |
| 07/10/2026 21:35 | 50 | 143.36 |
| 07/10/2026 21:35 | 100 | 143.39 |
| 07/10/2026 21:34 | 3 | 143.41 |
| 07/10/2026 21:34 | 99 | 143.41 |
| 07/10/2026 21:34 | 1 | 143.41 |
| 07/10/2026 21:34 | 100 | 143.36 |
| 07/10/2026 21:34 | 1 | 143.37 |
| 07/10/2026 21:34 | 1 | 143.38 |
| 07/10/2026 21:34 | 1 | 143.38 |
| 07/10/2026 21:34 | 100 | 143.39 |
| 07/10/2026 21:33 | 100 | 143.45 |
| 07/10/2026 21:33 | 46 | 143.39 |
| 07/10/2026 21:33 | 49 | 143.44 |
| 07/10/2026 21:33 | 80 | 143.44 |
| 07/10/2026 21:32 | 98 | 143.44 |
| 07/10/2026 21:32 | 70 | 143.43 |
| 07/10/2026 21:32 | 13 | 143.43 |
| 07/10/2026 21:32 | 95 | 143.44 |
| 07/10/2026 21:32 | 100 | 143.44 |
| 07/10/2026 21:31 | 100 | 143.48 |
| 07/10/2026 21:31 | 1 | 143.48 |
| 07/10/2026 21:31 | 1 | 143.49 |
| 07/10/2026 21:31 | 100 | 143.54 |
| 07/10/2026 21:31 | 100 | 143.55 |
| 07/10/2026 21:31 | 400 | 143.55 |
| 07/10/2026 21:31 | 100 | 143.55 |
| 07/10/2026 21:31 | 13 | 143.51 |
| 07/10/2026 21:31 | 1 | 143.51 |
| 07/10/2026 21:30 | 12 | 143.49 |
| 07/10/2026 21:30 | 3 | 143.49 |
| 07/10/2026 21:30 | 100 | 143.48 |
| 07/10/2026 21:30 | 14 | 143.47 |
| 07/10/2026 21:30 | 100 | 143.47 |
| 07/10/2026 21:30 | 100 | 143.47 |
| 07/10/2026 21:30 | 21 | 143.47 |
| 07/10/2026 21:30 | 79 | 143.47 |
| 07/10/2026 21:30 | 100 | 143.47 |
| 07/10/2026 21:30 | 5 | 143.46 |
| 07/10/2026 21:30 | 40 | 143.46 |
| 07/10/2026 21:30 | 50 | 143.46 |
| 07/10/2026 21:30 | 100 | 143.46 |
| 07/10/2026 21:30 | 100 | 143.46 |
| 07/10/2026 21:30 | 100 | 143.46 |
| 07/10/2026 21:30 | 42 | 143.45 |
| 07/10/2026 21:30 | 100 | 143.385 |
| 07/10/2026 21:29 | 4 | 143.46 |
| 07/10/2026 21:29 | 3 | 143.46 |
| 07/10/2026 21:29 | 2 | 143.46 |
| 07/10/2026 21:29 | 2 | 143.46 |
| 07/10/2026 21:29 | 4 | 143.46 |
| 07/10/2026 21:29 | 100 | 143.42 |
| 07/10/2026 21:28 | 1 | 143.45 |
| 07/10/2026 21:28 | 100 | 143.45 |
| 07/10/2026 21:27 | 36 | 143.44 |
| 07/10/2026 21:27 | 1 | 143.44 |
| 07/10/2026 21:26 | 7 | 143.51 |
| 07/10/2026 21:26 | 1 | 143.54 |
| 07/10/2026 21:26 | 100 | 143.53 |
| 07/10/2026 21:26 | 237 | 143.53 |
| 07/10/2026 21:26 | 63 | 143.53 |
| 07/10/2026 21:24 | 200 | 143.61 |
| 07/10/2026 21:23 | 1 | 143.62 |
| 07/10/2026 21:23 | 172 | 143.63 |
| 07/10/2026 21:23 | 95 | 143.64 |
| 07/10/2026 21:23 | 67 | 143.64 |
| 07/10/2026 21:23 | 17 | 143.74 |
| 07/10/2026 21:23 | 140 | 143.71 |
| 07/10/2026 21:23 | 25 | 143.72 |
| 07/10/2026 21:23 | 1 | 143.77 |
| 07/10/2026 21:23 | 1 | 143.76 |
| 07/10/2026 21:23 | 1 | 143.76 |
| 07/10/2026 21:23 | 1 | 143.75 |
| 07/10/2026 21:23 | 1 | 143.74 |
| 07/10/2026 21:23 | 100 | 143.70 |
| 07/10/2026 21:23 | 48 | 143.70 |
| 07/10/2026 21:23 | 52 | 143.70 |
| 07/10/2026 21:23 | 100 | 143.70 |
| 07/10/2026 21:23 | 100 | 143.70 |
| 07/10/2026 21:23 | 100 | 143.70 |
| 07/10/2026 21:23 | 5 | 143.67 |
| 07/10/2026 21:23 | 100 | 143.66 |
| 07/10/2026 21:23 | 100 | 143.66 |
| 07/10/2026 21:23 | 40 | 143.66 |
| 07/10/2026 21:23 | 14 | 143.66 |
| 07/10/2026 21:23 | 17 | 143.65 |
| 07/10/2026 21:22 | 100 | 143.58 |
| 07/10/2026 21:22 | 100 | 143.58 |
| 07/10/2026 21:22 | 40 | 143.57 |
| 07/10/2026 21:22 | 100 | 143.57 |
| 07/10/2026 21:22 | 100 | 143.57 |
| 07/10/2026 21:21 | 44 | 143.52 |
| 07/10/2026 21:21 | 10 | 143.52 |
| 07/10/2026 21:21 | 87 | 143.52 |
| 07/10/2026 21:21 | 100 | 143.52 |
| 07/10/2026 21:21 | 168 | 143.52 |
| 07/10/2026 21:21 | 100 | 143.52 |
| 07/10/2026 21:20 | 1 | 143.52 |
| 07/10/2026 21:20 | 6 | 143.51 |
| 07/10/2026 21:20 | 1 | 143.51 |
| 07/10/2026 21:20 | 1 | 143.51 |
| 07/10/2026 21:20 | 55 | 143.50 |
| 07/10/2026 21:20 | 20 | 143.50 |
| 07/10/2026 21:20 | 100 | 143.50 |
| 07/10/2026 21:20 | 1 | 143.50 |
| 07/10/2026 21:20 | 17 | 143.49 |
| 07/10/2026 21:20 | 100 | 143.49 |
| 07/10/2026 21:20 | 100 | 143.49 |
| 07/10/2026 21:20 | 22 | 143.48 |
| 07/10/2026 21:20 | 21 | 143.48 |
| 07/10/2026 21:18 | 7 | 143.49 |
| 07/10/2026 21:18 | 1 | 143.49 |
| 07/10/2026 21:18 | 1 | 143.49 |
| 07/10/2026 21:18 | 1 | 143.48 |
| 07/10/2026 21:18 | 1 | 143.47 |
| 07/10/2026 21:18 | 1 | 143.47 |
| 07/10/2026 21:18 | 100 | 143.47 |
| 07/10/2026 21:18 | 4 | 143.47 |
| 07/10/2026 21:18 | 5 | 143.46 |
| 07/10/2026 21:18 | 57 | 143.46 |
| 07/10/2026 21:18 | 3 | 143.46 |
| 07/10/2026 21:18 | 21 | 143.45 |
| 07/10/2026 21:18 | 50 | 143.45 |
| 07/10/2026 21:18 | 29 | 143.45 |
| 07/10/2026 21:18 | 100 | 143.45 |
| 07/10/2026 21:18 | 100 | 143.45 |
| 07/10/2026 21:18 | 71 | 143.44 |
| 07/10/2026 21:17 | 21 | 143.42 |
| 07/10/2026 21:17 | 47 | 143.42 |
| 07/10/2026 21:17 | 47 | 143.42 |
| 07/10/2026 21:17 | 22 | 143.42 |
| 07/10/2026 21:17 | 26 | 143.42 |
| 07/10/2026 21:17 | 43 | 143.43 |
| 07/10/2026 21:17 | 57 | 143.43 |
| 07/10/2026 21:17 | 100 | 143.45 |
| 07/10/2026 21:17 | 36 | 143.47 |
| 07/10/2026 21:17 | 7 | 143.48 |
| 07/10/2026 21:17 | 6 | 143.49 |
| 07/10/2026 21:17 | 6 | 143.49 |
| 07/10/2026 21:17 | 6 | 143.49 |
| 07/10/2026 21:17 | 3 | 143.49 |
| 07/10/2026 21:17 | 3 | 143.49 |
| 07/10/2026 21:16 | 25 | 143.50 |
| 07/10/2026 21:15 | 98 | 143.59 |
| 07/10/2026 21:15 | 1 | 143.57 |
| 07/10/2026 21:15 | 1 | 143.57 |
| 07/10/2026 21:15 | 144 | 143.52 |
| 07/10/2026 21:15 | 27 | 143.52 |
| 07/10/2026 21:15 | 1 | 143.52 |
| 07/10/2026 21:15 | 25 | 143.54 |
| 07/10/2026 21:15 | 25 | 143.54 |
| 07/10/2026 21:15 | 25 | 143.54 |
| 07/10/2026 21:15 | 25 | 143.54 |
| 07/10/2026 21:15 | 1 | 143.55 |
| 07/10/2026 21:15 | 1 | 143.56 |
| 07/10/2026 21:11 | 61 | 143.72 |
| 07/10/2026 21:11 | 139 | 143.72 |
| 07/10/2026 21:11 | 61 | 143.72 |
| 07/10/2026 21:11 | 39 | 143.72 |
| 07/10/2026 21:11 | 61 | 143.72 |
| 07/10/2026 21:11 | 100 | 143.72 |
| 07/10/2026 21:11 | 34 | 143.72 |
| 07/10/2026 21:11 | 100 | 143.72 |
| 07/10/2026 21:11 | 11 | 143.71 |
| 07/10/2026 21:11 | 6 | 143.71 |
| 07/10/2026 21:11 | 21 | 143.70 |
| 07/10/2026 21:11 | 1 | 143.70 |
| 07/10/2026 21:11 | 1 | 143.70 |
| 07/10/2026 21:11 | 3 | 143.63 |
| 07/10/2026 21:11 | 40 | 143.63 |
| 07/10/2026 21:10 | 80 | 143.67 |
| 07/10/2026 21:10 | 100 | 143.68 |
| 07/10/2026 21:10 | 100 | 143.715 |
| 07/10/2026 21:10 | 7 | 143.74 |
| 07/10/2026 21:10 | 17 | 143.74 |
| 07/10/2026 21:10 | 100 | 143.73 |
| 07/10/2026 21:10 | 100 | 143.72 |
| 07/10/2026 21:09 | 3 | 143.69 |
| 07/10/2026 21:09 | 3 | 143.63 |
| 07/10/2026 21:09 | 2 | 143.69 |
| 07/10/2026 21:08 | 40 | 143.58 |
| 07/10/2026 21:08 | 14 | 143.61 |
| 07/10/2026 21:08 | 25 | 143.65 |
| 07/10/2026 21:08 | 25 | 143.65 |
| 07/10/2026 21:08 | 40 | 143.60 |
| 07/10/2026 21:07 | 100 | 143.635 |
| 07/10/2026 21:07 | 1 | 143.65 |
| 07/10/2026 21:07 | 3 | 143.70 |
| 07/10/2026 21:06 | 35 | 143.635 |
| 07/10/2026 21:05 | 70 | 143.635 |
| 07/10/2026 21:03 | 100 | 143.58 |
| 07/10/2026 21:03 | 10 | 143.635 |
| 07/10/2026 21:03 | 86 | 143.635 |
| 07/10/2026 21:02 | 67 | 143.52 |
| 07/10/2026 21:02 | 100 | 143.53 |
| 07/10/2026 21:02 | 90 | 143.52 |
| 07/10/2026 21:02 | 67 | 143.52 |
| 07/10/2026 21:02 | 5 | 143.52 |
| 07/10/2026 21:02 | 13 | 143.52 |
| 07/10/2026 21:02 | 70 | 143.52 |
| 07/10/2026 21:02 | 30 | 143.52 |
| 07/10/2026 21:02 | 100 | 143.52 |
| 07/10/2026 21:02 | 22 | 143.53 |
| 07/10/2026 21:01 | 18 | 143.55 |
| 07/10/2026 21:01 | 47 | 143.56 |
| 07/10/2026 21:01 | 9 | 143.56 |
| 07/10/2026 21:01 | 98 | 143.58 |
| 07/10/2026 21:00 | 174 | 143.68 |
| 07/10/2026 20:59 | 1 | 143.69 |
| 07/10/2026 20:59 | 97 | 143.62 |
| 07/10/2026 20:59 | 4 | 143.61 |
| 07/10/2026 20:59 | 7 | 143.62 |
| 07/10/2026 20:59 | 3 | 143.62 |
| 07/10/2026 20:59 | 5 | 143.62 |
| 07/10/2026 20:58 | 47 | 143.56 |
| 07/10/2026 20:58 | 18 | 143.56 |
| 07/10/2026 20:58 | 59 | 143.56 |
| 07/10/2026 20:56 | 12 | 143.68 |
| 07/10/2026 20:56 | 1 | 143.68 |
| 07/10/2026 20:56 | 2 | 143.69 |
| 07/10/2026 20:56 | 6 | 143.69 |
| 07/10/2026 20:56 | 3 | 143.69 |
| 07/10/2026 20:56 | 6 | 143.69 |
| 07/10/2026 20:56 | 1 | 143.70 |
| 07/10/2026 20:56 | 8 | 143.70 |
| 07/10/2026 20:56 | 1 | 143.70 |
| 07/10/2026 20:56 | 2 | 143.70 |
| 07/10/2026 20:56 | 52 | 143.71 |
| 07/10/2026 20:56 | 56 | 143.71 |
| 07/10/2026 20:56 | 44 | 143.71 |
| 07/10/2026 20:56 | 149 | 143.71 |
| 07/10/2026 20:56 | 1 | 143.71 |
| 07/10/2026 20:56 | 9 | 143.71 |
| 07/10/2026 20:56 | 256 | 143.71 |
| 07/10/2026 20:56 | 2 | 143.71 |
| 07/10/2026 20:56 | 100 | 143.72 |
| 07/10/2026 20:56 | 36 | 143.72 |
| 07/10/2026 20:56 | 64 | 143.72 |
| 07/10/2026 20:56 | 36 | 143.72 |
| 07/10/2026 20:56 | 64 | 143.72 |
| 07/10/2026 20:56 | 1 | 143.72 |
| 07/10/2026 20:56 | 70 | 143.73 |
| 07/10/2026 20:56 | 100 | 143.73 |
| 07/10/2026 20:56 | 7 | 143.79 |
| 07/10/2026 20:55 | 1 | 143.825 |
| 07/10/2026 20:55 | 1 | 143.825 |
| 07/10/2026 20:53 | 14 | 143.90 |
| 07/10/2026 20:53 | 1 | 143.90 |
| 07/10/2026 20:53 | 5 | 143.89 |
| 07/10/2026 20:53 | 10 | 143.88 |
| 07/10/2026 20:53 | 1 | 143.88 |
| 07/10/2026 20:52 | 10 | 143.87 |
| 07/10/2026 20:52 | 1 | 143.87 |
| 07/10/2026 20:52 | 20 | 143.87 |
| 07/10/2026 20:52 | 1 | 143.87 |
| 07/10/2026 20:52 | 30 | 143.87 |
| 07/10/2026 20:52 | 2 | 143.86 |
| 07/10/2026 20:52 | 50 | 143.86 |
| 07/10/2026 20:51 | 100 | 143.79 |
| 07/10/2026 20:51 | 100 | 143.79 |
| 07/10/2026 20:49 | 1 | 143.85 |
| 07/10/2026 20:49 | 10 | 143.83 |
| 07/10/2026 20:49 | 1 | 143.82 |
| 07/10/2026 20:49 | 3 | 143.82 |
| 07/10/2026 20:49 | 1 | 143.81 |
| 07/10/2026 20:49 | 7 | 143.80 |
| 07/10/2026 20:49 | 7 | 143.785 |
| 07/10/2026 20:49 | 93 | 143.78 |
| 07/10/2026 20:49 | 7 | 143.78 |
| 07/10/2026 20:49 | 100 | 143.78 |
| 07/10/2026 20:48 | 1 | 143.78 |
| 07/10/2026 20:48 | 98 | 143.78 |
| 07/10/2026 20:48 | 2 | 143.78 |
| 07/10/2026 20:48 | 23 | 143.77 |
| 07/10/2026 20:48 | 10 | 143.79 |
| 07/10/2026 20:48 | 4 | 143.79 |
| 07/10/2026 20:48 | 5 | 143.79 |
| 07/10/2026 20:48 | 6 | 143.76 |
| 07/10/2026 20:48 | 75 | 143.76 |
| 07/10/2026 20:48 | 25 | 143.76 |
| 07/10/2026 20:47 | 31 | 143.71 |
| 07/10/2026 20:46 | 7 | 143.71 |
| 07/10/2026 20:46 | 39 | 143.71 |
| 07/10/2026 20:45 | 1 | 143.72 |
| 07/10/2026 20:43 | 100 | 143.70 |
| 07/10/2026 20:41 | 100 | 143.71 |
| 07/10/2026 20:39 | 6 | 143.69 |
| 07/10/2026 20:39 | 100 | 143.71 |
| 07/10/2026 20:39 | 110 | 143.71 |
| 07/10/2026 20:39 | 60 | 143.71 |
| 07/10/2026 20:39 | 100 | 143.73 |
| 07/10/2026 20:39 | 27 | 143.73 |
| 07/10/2026 20:36 | 34 | 143.84 |
| 07/10/2026 20:36 | 24 | 143.85 |
| 07/10/2026 20:36 | 10 | 143.84 |
| 07/10/2026 20:36 | 20 | 143.85 |
| 07/10/2026 20:36 | 10 | 143.84 |
| 07/10/2026 20:36 | 8 | 143.85 |
| 07/10/2026 20:36 | 8 | 143.97 |
| 07/10/2026 20:34 | 17 | 144.01 |
| 07/10/2026 20:32 | 1 | 143.90 |
| 07/10/2026 20:32 | 34 | 143.90 |
| 07/10/2026 20:32 | 1 | 143.92 |
| 07/10/2026 20:32 | 7 | 143.95 |
| 07/10/2026 20:29 | 100 | 143.98 |
| 07/10/2026 20:27 | 27 | 144.02 |
| 07/10/2026 20:27 | 5 | 144.02 |
| 07/10/2026 20:27 | 5 | 144.02 |
| 07/10/2026 20:27 | 1 | 144.02 |
| 07/10/2026 20:26 | 21 | 144.08 |
| 07/10/2026 20:26 | 19 | 144.08 |
| 07/10/2026 20:26 | 81 | 144.08 |
| 07/10/2026 20:26 | 50 | 144.175 |
| 07/10/2026 20:26 | 25 | 144.04 |
| 07/10/2026 20:25 | 42 | 144.11 |
| 07/10/2026 20:25 | 4 | 144.04 |
| 07/10/2026 20:24 | 4 | 144.09 |
| 07/10/2026 20:23 | 58 | 144.11 |
| 07/10/2026 20:23 | 5 | 144.14 |
| 07/10/2026 20:23 | 100 | 144.14 |
| 07/10/2026 20:22 | 100 | 144.15 |
| 07/10/2026 20:21 | 1 | 144.15 |
| 07/10/2026 20:21 | 20 | 144.15 |
| 07/10/2026 20:21 | 10 | 144.15 |
| 07/10/2026 20:21 | 68 | 144.15 |
| 07/10/2026 20:21 | 78 | 144.17 |
| 07/10/2026 20:20 | 7 | 144.16 |
| 07/10/2026 20:20 | 40 | 144.25 |
| 07/10/2026 20:20 | 7 | 144.22 |
| 07/10/2026 20:19 | 28 | 144.15 |
| 07/10/2026 20:19 | 32 | 144.16 |
| 07/10/2026 20:19 | 68 | 144.16 |
| 07/10/2026 20:19 | 4 | 144.21 |
| 07/10/2026 20:19 | 48 | 144.22 |
| 07/10/2026 20:19 | 52 | 144.22 |
| 07/10/2026 20:17 | 60 | 144.275 |
| 07/10/2026 20:15 | 16 | 144.22 |
| 07/10/2026 20:15 | 6 | 144.23 |
| 07/10/2026 20:15 | 116 | 144.28 |
| 07/10/2026 20:15 | 42 | 144.25 |
| 07/10/2026 20:15 | 58 | 144.25 |
| 07/10/2026 20:15 | 125 | 144.26 |
| 07/10/2026 20:15 | 15 | 144.26 |
| 07/10/2026 20:15 | 100 | 144.28 |
| 07/10/2026 20:15 | 5 | 144.28 |
| 07/10/2026 20:15 | 100 | 144.29 |
| 07/10/2026 20:14 | 39 | 144.34 |
| 07/10/2026 20:14 | 22 | 144.34 |
| 07/10/2026 20:14 | 39 | 144.35 |
| 07/10/2026 20:14 | 61 | 144.35 |
| 07/10/2026 20:14 | 100 | 144.44 |
| 07/10/2026 20:14 | 76 | 144.49 |
| 07/10/2026 20:14 | 2 | 144.49 |
| 07/10/2026 20:14 | 98 | 144.49 |
| 07/10/2026 20:14 | 100 | 144.51 |
| 07/10/2026 20:14 | 1 | 144.45 |
| 07/10/2026 20:14 | 100 | 144.46 |
| 07/10/2026 20:14 | 49 | 144.49 |
| 07/10/2026 20:14 | 100 | 144.51 |
| 07/10/2026 20:14 | 6 | 144.51 |
| 07/10/2026 20:14 | 1 | 144.52 |
| 07/10/2026 20:12 | 1 | 144.55 |
| 07/10/2026 20:12 | 1 | 144.60 |
| 07/10/2026 20:12 | 1 | 144.61 |
| 07/10/2026 20:12 | 100 | 144.65 |
| 07/10/2026 20:12 | 50 | 144.65 |
| 07/10/2026 20:11 | 200 | 144.67 |
| 07/10/2026 20:11 | 1 | 144.66 |
| 07/10/2026 20:11 | 1 | 144.66 |
| 07/10/2026 20:11 | 1 | 144.68 |
| 07/10/2026 20:11 | 68 | 144.69 |
| 07/10/2026 20:11 | 32 | 144.69 |
| 07/10/2026 20:11 | 1 | 144.69 |
| 07/10/2026 20:11 | 50 | 144.74 |
| 07/10/2026 20:11 | 100 | 144.78 |
| 07/10/2026 20:10 | 1 | 144.92 |
| 07/10/2026 20:10 | 1 | 144.90 |
| 07/10/2026 20:10 | 13 | 144.90 |
| 07/10/2026 20:10 | 11 | 144.89 |
| 07/10/2026 20:10 | 9 | 144.89 |
| 07/10/2026 20:10 | 5 | 144.89 |
| 07/10/2026 20:10 | 11 | 144.89 |
| 07/10/2026 20:10 | 5 | 144.88 |
| 07/10/2026 20:10 | 1 | 144.88 |
| 07/10/2026 20:10 | 1 | 144.87 |
| 07/10/2026 20:10 | 100 | 144.87 |
| 07/10/2026 20:10 | 60 | 144.86 |
| 07/10/2026 20:10 | 15 | 144.86 |
| 07/10/2026 20:10 | 2 | 144.86 |
| 07/10/2026 20:10 | 1 | 144.85 |
| 07/10/2026 20:07 | 5 | 144.80 |
| 07/10/2026 20:07 | 5 | 144.79 |
| 07/10/2026 20:07 | 100 | 144.76 |
| 07/10/2026 20:07 | 3 | 144.74 |
| 07/10/2026 20:07 | 1 | 144.74 |
| 07/10/2026 20:07 | 100 | 144.74 |
| 07/10/2026 20:07 | 5 | 144.67 |
| 07/10/2026 20:07 | 100 | 144.67 |
| 07/10/2026 20:07 | 60 | 144.67 |
| 07/10/2026 20:07 | 100 | 144.66 |
| 07/10/2026 20:07 | 5 | 144.65 |
| 07/10/2026 20:07 | 3 | 144.65 |
| 07/10/2026 20:07 | 2 | 144.64 |
| 07/10/2026 20:07 | 100 | 144.64 |
| 07/10/2026 20:06 | 6 | 144.545 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 31 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.55 |
| 07/10/2026 20:06 | 3 | 144.56 |
| 07/10/2026 20:05 | 3 | 144.55 |
| 07/10/2026 20:05 | 3 | 144.55 |
| 07/10/2026 20:05 | 100 | 144.54 |
| 07/10/2026 20:05 | 8 | 144.54 |
| 07/10/2026 20:05 | 3 | 144.55 |
| 07/10/2026 20:05 | 90 | 144.55 |
| 07/10/2026 20:05 | 1 | 144.55 |
| 07/10/2026 20:04 | 10 | 144.55 |
| 07/10/2026 20:04 | 1 | 144.57 |
| 07/10/2026 20:04 | 1 | 144.58 |
| 07/10/2026 20:04 | 237 | 144.59 |
| 07/10/2026 20:04 | 3 | 144.59 |
| 07/10/2026 20:04 | 1 | 144.59 |
| 07/10/2026 20:04 | 157 | 144.59 |
| 07/10/2026 20:02 | 22 | 144.69 |
| 07/10/2026 20:02 | 140 | 144.69 |
| 07/10/2026 20:02 | 51 | 144.61 |
| 07/10/2026 20:02 | 8 | 144.69 |
| 07/10/2026 20:02 | 140 | 144.69 |
| 07/10/2026 20:01 | 160 | 144.69 |
| 07/10/2026 20:00 | 4 | 144.60 |
| 07/10/2026 20:00 | 27 | 144.60 |
| 07/10/2026 20:00 | 100 | 144.61 |
| 07/10/2026 19:59 | 4 | 144.66 |
| 07/10/2026 19:59 | 4 | 144.705 |
| 07/10/2026 19:56 | 150 | 144.77 |
| 07/10/2026 19:56 | 1 | 144.77 |
| 07/10/2026 19:56 | 18 | 144.77 |
| 07/10/2026 19:56 | 200 | 144.77 |
| 07/10/2026 19:56 | 2 | 144.77 |
| 07/10/2026 19:56 | 10 | 144.79 |
| 07/10/2026 19:56 | 25 | 144.84 |
| 07/10/2026 19:56 | 6 | 144.84 |
| 07/10/2026 19:56 | 2 | 144.82 |
| 07/10/2026 19:56 | 2 | 144.825 |
| 07/10/2026 19:56 | 2 | 144.825 |
| 07/10/2026 19:56 | 2 | 144.825 |
| 07/10/2026 19:56 | 2 | 144.825 |
| 07/10/2026 19:56 | 6 | 144.825 |
| 07/10/2026 19:56 | 2 | 144.825 |
| 07/10/2026 19:56 | 2 | 144.825 |
| 07/10/2026 19:56 | 2 | 144.825 |
| 07/10/2026 19:56 | 6 | 144.825 |
| 07/10/2026 19:56 | 3 | 144.825 |
| 07/10/2026 19:56 | 3 | 144.825 |
| 07/10/2026 19:56 | 6 | 144.825 |
| 07/10/2026 19:56 | 6 | 144.825 |
| 07/10/2026 19:56 | 4 | 144.825 |
| 07/10/2026 19:56 | 6 | 144.825 |
| 07/10/2026 19:56 | 5 | 144.825 |
| 07/10/2026 19:56 | 6 | 144.825 |
| 07/10/2026 19:56 | 6 | 144.825 |
| 07/10/2026 19:55 | 100 | 144.82 |
| 07/10/2026 19:55 | 85 | 144.77 |
| 07/10/2026 19:55 | 35 | 144.77 |
| 07/10/2026 19:55 | 51 | 144.77 |
| 07/10/2026 19:55 | 6 | 144.83 |
| 07/10/2026 19:53 | 100 | 144.73 |
| 07/10/2026 19:53 | 7 | 144.72 |
| 07/10/2026 19:52 | 38 | 144.83 |
| 07/10/2026 19:52 | 1 | 144.82 |
| 07/10/2026 19:52 | 100 | 144.765 |
| 07/10/2026 19:52 | 100 | 144.765 |
| 07/10/2026 19:51 | 3 | 144.78 |
| 07/10/2026 19:51 | 9 | 144.78 |
| 07/10/2026 19:51 | 99 | 144.78 |
| 07/10/2026 19:51 | 1 | 144.78 |
| 07/10/2026 19:51 | 3 | 144.64 |
| 07/10/2026 19:48 | 1 | 144.72 |
| 07/10/2026 19:46 | 2 | 144.64 |
| 07/10/2026 19:46 | 2 | 144.64 |
| 07/10/2026 19:46 | 2 | 144.65 |
| 07/10/2026 19:46 | 1 | 144.66 |
| 07/10/2026 19:46 | 39 | 144.70 |
| 07/10/2026 19:46 | 64 | 144.70 |
| 07/10/2026 19:45 | 100 | 144.77 |
| 07/10/2026 19:45 | 100 | 144.77 |
| 07/10/2026 19:45 | 150 | 144.77 |
| 07/10/2026 19:45 | 7 | 144.79 |
| 07/10/2026 19:45 | 100 | 144.80 |
| 07/10/2026 19:45 | 34 | 144.80 |
| 07/10/2026 19:45 | 2 | 144.79 |
| 07/10/2026 19:45 | 3 | 144.77 |
| 07/10/2026 19:45 | 34 | 144.77 |
| 07/10/2026 19:45 | 3 | 144.77 |
| 07/10/2026 19:45 | 34 | 144.77 |
| 07/10/2026 19:45 | 4 | 144.75 |
| 07/10/2026 19:45 | 65 | 144.70 |
| 07/10/2026 19:45 | 35 | 144.70 |
| 07/10/2026 19:45 | 25 | 144.79 |
| 07/10/2026 19:45 | 25 | 144.79 |
| 07/10/2026 19:45 | 25 | 144.79 |
| 07/10/2026 19:45 | 25 | 144.79 |
| 07/10/2026 19:45 | 7 | 144.73 |
| 07/10/2026 19:45 | 1 | 144.77 |
| 07/10/2026 19:45 | 2 | 144.74 |
| 07/10/2026 19:45 | 9 | 144.74 |
| 07/10/2026 19:45 | 96 | 144.74 |
| 07/10/2026 19:45 | 4 | 144.74 |
| 07/10/2026 19:45 | 1 | 144.72 |
| 07/10/2026 19:44 | 100 | 144.60 |
| 07/10/2026 19:44 | 100 | 144.61 |
| 07/10/2026 19:44 | 2 | 144.66 |
| 07/10/2026 19:44 | 2 | 144.66 |
| 07/10/2026 19:44 | 2 | 144.66 |
| 07/10/2026 19:43 | 100 | 144.67 |
| 07/10/2026 19:43 | 1 | 144.66 |
| 07/10/2026 19:43 | 2 | 144.65 |
| 07/10/2026 19:43 | 7 | 144.65 |
| 07/10/2026 19:43 | 100 | 144.65 |
| 07/10/2026 19:43 | 21 | 144.625 |
| 07/10/2026 19:43 | 1 | 144.64 |
| 07/10/2026 19:43 | 2 | 144.62 |
| 07/10/2026 19:43 | 100 | 144.61 |
| 07/10/2026 19:43 | 1 | 144.61 |
| 07/10/2026 19:43 | 4 | 144.55 |
| 07/10/2026 19:43 | 4 | 144.55 |
| 07/10/2026 19:43 | 4 | 144.55 |
| 07/10/2026 19:43 | 97 | 144.61 |
| 07/10/2026 19:43 | 44 | 144.54 |
| 07/10/2026 19:43 | 1 | 144.58 |
| 07/10/2026 19:43 | 1 | 144.58 |
| 07/10/2026 19:43 | 2 | 144.53 |
| 07/10/2026 19:43 | 25 | 144.55 |
| 07/10/2026 19:43 | 25 | 144.55 |
| 07/10/2026 19:43 | 25 | 144.55 |
| 07/10/2026 19:43 | 25 | 144.55 |
| 07/10/2026 19:43 | 5 | 144.54 |
| 07/10/2026 19:43 | 10 | 144.54 |
| 07/10/2026 19:43 | 5 | 144.54 |
| 07/10/2026 19:43 | 100 | 144.54 |
| 07/10/2026 19:43 | 3 | 144.53 |
| 07/10/2026 19:40 | 5 | 144.52 |
| 07/10/2026 19:38 | 1 | 144.51 |
| 07/10/2026 19:38 | 27 | 144.51 |
| 07/10/2026 19:38 | 1 | 144.50 |
| 07/10/2026 19:38 | 27 | 144.46 |
| 07/10/2026 19:38 | 5 | 144.46 |
| 07/10/2026 19:37 | 5 | 144.46 |
| 07/10/2026 19:37 | 5 | 144.46 |
| 07/10/2026 19:37 | 5 | 144.46 |
| 07/10/2026 19:37 | 1 | 144.47 |
| 07/10/2026 19:37 | 1 | 144.46 |
| 07/10/2026 19:37 | 1 | 144.45 |
| 07/10/2026 19:37 | 1 | 144.43 |
| 07/10/2026 19:37 | 2 | 144.42 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:37 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.37 |
| 07/10/2026 19:36 | 2 | 144.38 |
| 07/10/2026 19:36 | 2 | 144.38 |
| 07/10/2026 19:36 | 2 | 144.40 |
| 07/10/2026 19:35 | 1 | 144.38 |
| 07/10/2026 19:35 | 1 | 144.36 |
| 07/10/2026 19:35 | 27 | 144.30 |
| 07/10/2026 19:35 | 27 | 144.30 |
| 07/10/2026 19:35 | 21 | 144.30 |
| 07/10/2026 19:35 | 47 | 144.30 |
| 07/10/2026 19:35 | 7 | 144.30 |
| 07/10/2026 19:35 | 75 | 144.30 |
| 07/10/2026 19:35 | 100 | 144.32 |
| 07/10/2026 19:35 | 18 | 144.30 |
| 07/10/2026 19:35 | 89 | 144.31 |
| 07/10/2026 19:35 | 100 | 144.32 |
| 07/10/2026 19:35 | 36 | 144.31 |
| 07/10/2026 19:35 | 140 | 144.31 |
| 07/10/2026 19:35 | 100 | 144.31 |
| 07/10/2026 19:35 | 100 | 144.34 |
| 07/10/2026 19:35 | 1 | 144.35 |
| 07/10/2026 19:35 | 25 | 144.35 |
| 07/10/2026 19:35 | 1 | 144.35 |
| 07/10/2026 19:35 | 1 | 144.35 |
| 07/10/2026 19:35 | 2 | 144.34 |
| 07/10/2026 19:35 | 60 | 144.34 |
| 07/10/2026 19:35 | 100 | 144.34 |
| 07/10/2026 19:35 | 5 | 144.33 |
| 07/10/2026 19:35 | 7 | 144.33 |
| 07/10/2026 19:33 | 1 | 144.19 |
| 07/10/2026 19:33 | 2 | 144.19 |
| 07/10/2026 19:33 | 1 | 144.19 |
| 07/10/2026 19:33 | 1 | 144.20 |
| 07/10/2026 19:33 | 3 | 144.22 |
| 07/10/2026 19:33 | 100 | 144.30 |
| 07/10/2026 19:33 | 100 | 144.28 |
| 07/10/2026 19:31 | 100 | 144.19 |
| 07/10/2026 19:30 | 35 | 144.28 |
| 07/10/2026 19:30 | 38 | 144.28 |
| 07/10/2026 19:30 | 62 | 144.28 |
| 07/10/2026 19:30 | 1 | 144.28 |
| 07/10/2026 19:30 | 12 | 144.28 |
| 07/10/2026 19:30 | 120 | 144.25 |
| 07/10/2026 19:30 | 7 | 144.24 |
| 07/10/2026 19:30 | 81 | 144.24 |
| 07/10/2026 19:30 | 13 | 144.16 |
| 07/10/2026 19:30 | 18 | 144.16 |
| 07/10/2026 19:30 | 7 | 144.24 |
| 07/10/2026 19:29 | 12 | 144.24 |
| 07/10/2026 19:29 | 32 | 144.06 |
| 07/10/2026 19:28 | 20 | 144.06 |
| 07/10/2026 19:28 | 47 | 144.10 |
| 07/10/2026 19:28 | 35 | 144.07 |
| 07/10/2026 19:28 | 36 | 144.07 |
| 07/10/2026 19:28 | 25 | 144.08 |
| 07/10/2026 19:28 | 35 | 144.08 |
| 07/10/2026 19:28 | 92 | 144.08 |
| 07/10/2026 19:28 | 38 | 144.08 |
| 07/10/2026 19:28 | 100 | 144.08 |
| 07/10/2026 19:28 | 100 | 144.08 |
| 07/10/2026 19:28 | 200 | 144.08 |
| 07/10/2026 19:27 | 21 | 144.29 |
| 07/10/2026 19:26 | 21 | 144.28 |
| 07/10/2026 19:24 | 100 | 144.11 |
| 07/10/2026 19:24 | 100 | 144.20 |
| 07/10/2026 19:23 | 10 | 144.32 |
| 07/10/2026 19:23 | 100 | 144.31 |
| 07/10/2026 19:23 | 1 | 144.23 |
| 07/10/2026 19:23 | 1 | 144.33 |
| 07/10/2026 19:23 | 1 | 144.30 |
| 07/10/2026 19:23 | 7 | 144.30 |
| 07/10/2026 19:21 | 43 | 144.155 |
| 07/10/2026 19:18 | 40 | 144.155 |
| 07/10/2026 19:17 | 1 | 144.17 |
| 07/10/2026 19:17 | 7 | 144.25 |
| 07/10/2026 19:16 | 100 | 144.26 |
| 07/10/2026 19:16 | 100 | 144.34 |
| 07/10/2026 19:16 | 5 | 144.33 |
| 07/10/2026 19:16 | 7 | 144.32 |
| 07/10/2026 19:16 | 1 | 144.32 |
| 07/10/2026 19:15 | 4 | 144.25 |
| 07/10/2026 19:15 | 10 | 144.22 |
| 07/10/2026 19:15 | 10 | 144.22 |
| 07/10/2026 19:15 | 10 | 144.19 |
| 07/10/2026 19:15 | 5 | 144.22 |
| 07/10/2026 19:15 | 20 | 144.19 |
| 07/10/2026 19:14 | 1 | 144.25 |
| 07/10/2026 19:13 | 9 | 144.25 |
| 07/10/2026 19:13 | 10 | 144.25 |
| 07/10/2026 19:13 | 15 | 144.16 |
| 07/10/2026 19:13 | 43 | 144.115 |
| 07/10/2026 19:11 | 57 | 144.01 |
| 07/10/2026 19:10 | 19 | 144.21 |
| 07/10/2026 19:09 | 1 | 144.11 |
| 07/10/2026 19:09 | 1 | 144.03 |
| 07/10/2026 19:09 | 1 | 144.04 |
| 07/10/2026 19:09 | 1 | 144.04 |
| 07/10/2026 19:09 | 2 | 144.04 |
| 07/10/2026 19:09 | 5 | 144.04 |
| 07/10/2026 19:09 | 3 | 144.04 |
| 07/10/2026 19:09 | 3 | 144.04 |
| 07/10/2026 19:09 | 3 | 144.04 |
| 07/10/2026 19:09 | 3 | 144.04 |
| 07/10/2026 19:09 | 1 | 144.04 |
| 07/10/2026 19:09 | 4 | 144.05 |
| 07/10/2026 19:09 | 4 | 144.05 |
| 07/10/2026 19:09 | 4 | 144.05 |
| 07/10/2026 19:09 | 4 | 144.05 |
| 07/10/2026 19:08 | 4 | 144.05 |
| 07/10/2026 19:08 | 4 | 144.05 |
| 07/10/2026 19:08 | 4 | 144.05 |
| 07/10/2026 19:08 | 2 | 144.05 |
| 07/10/2026 19:06 | 100 | 144.08 |
| 07/10/2026 19:06 | 1 | 144.06 |
| 07/10/2026 19:06 | 4 | 144.06 |
| 07/10/2026 19:06 | 90 | 144.08 |
| 07/10/2026 19:06 | 100 | 144.08 |
| 07/10/2026 19:06 | 90 | 144.08 |
| 07/10/2026 19:06 | 10 | 144.08 |
| 07/10/2026 19:06 | 100 | 144.10 |
| 07/10/2026 19:06 | 100 | 144.10 |
| 07/10/2026 19:06 | 100 | 144.10 |
| 07/10/2026 19:06 | 1 | 144.10 |
| 07/10/2026 19:06 | 99 | 144.10 |
| 07/10/2026 19:06 | 100 | 144.10 |
| 07/10/2026 19:06 | 1 | 144.11 |
| 07/10/2026 19:03 | 5 | 144.37 |
| 07/10/2026 19:02 | 66 | 144.33 |
| 07/10/2026 19:01 | 8 | 144.26 |
| 07/10/2026 19:01 | 2 | 144.26 |
| 07/10/2026 19:01 | 100 | 144.21 |
| 07/10/2026 19:01 | 1 | 144.26 |
| 07/10/2026 19:01 | 1 | 144.26 |
| 07/10/2026 19:01 | 1 | 144.21 |
| 07/10/2026 19:01 | 14 | 144.21 |
| 07/10/2026 19:01 | 100 | 144.20 |
| 07/10/2026 19:01 | 14 | 144.21 |
| 07/10/2026 19:01 | 5 | 144.21 |
| 07/10/2026 19:01 | 1 | 144.21 |
| 07/10/2026 19:01 | 9 | 144.20 |
| 07/10/2026 19:01 | 100 | 144.20 |
| 07/10/2026 19:01 | 50 | 144.20 |
| 07/10/2026 19:01 | 25 | 144.19 |
| 07/10/2026 19:01 | 100 | 144.19 |
| 07/10/2026 19:01 | 100 | 144.19 |
| 07/10/2026 19:01 | 1 | 144.19 |
| 07/10/2026 19:01 | 20 | 144.11 |
| 07/10/2026 19:01 | 10 | 144.11 |
| 07/10/2026 19:01 | 20 | 144.11 |
| 07/10/2026 19:01 | 20 | 144.11 |
| 07/10/2026 18:51 | 2 | 144.06 |
| 07/10/2026 18:51 | 1 | 144.19 |
| 07/10/2026 18:51 | 1 | 144.17 |
| 07/10/2026 18:51 | 100 | 144.16 |
| 07/10/2026 18:51 | 18 | 144.16 |
| 07/10/2026 18:51 | 1 | 144.16 |
| 07/10/2026 18:51 | 5 | 144.11 |
| 07/10/2026 18:51 | 21 | 144.11 |
| 07/10/2026 18:46 | 1 | 144.03 |
| 07/10/2026 18:46 | 9 | 144.03 |
| 07/10/2026 18:46 | 100 | 144.00 |
| 07/10/2026 18:46 | 75 | 144.00 |
| 07/10/2026 18:46 | 25 | 143.99 |
| 07/10/2026 18:46 | 9 | 143.99 |
| 07/10/2026 18:46 | 1 | 143.99 |
| 07/10/2026 18:46 | 100 | 143.98 |
| 07/10/2026 18:46 | 140 | 143.96 |
| 07/10/2026 18:46 | 100 | 143.96 |
| 07/10/2026 18:46 | 100 | 143.97 |
| 07/10/2026 18:46 | 6 | 143.97 |
| 07/10/2026 18:46 | 9 | 143.97 |
| 07/10/2026 18:46 | 4 | 143.97 |
| 07/10/2026 18:46 | 100 | 143.96 |
| 07/10/2026 18:46 | 6 | 143.96 |
| 07/10/2026 18:46 | 119 | 143.96 |
| 07/10/2026 18:46 | 2 | 143.93 |
| 07/10/2026 18:45 | 15 | 143.84 |
| 07/10/2026 18:44 | 1 | 143.76 |
| 07/10/2026 18:44 | 15 | 143.77 |
| 07/10/2026 18:43 | 15 | 143.81 |
| 07/10/2026 18:42 | 38 | 143.87 |
| 07/10/2026 18:41 | 3 | 143.86 |
| 07/10/2026 18:41 | 3 | 143.87 |
| 07/10/2026 18:40 | 4 | 143.96 |
| 07/10/2026 18:40 | 100 | 143.96 |
| 07/10/2026 18:40 | 4 | 143.925 |
| 07/10/2026 18:40 | 4 | 143.93 |
| 07/10/2026 18:40 | 16 | 143.92 |
| 07/10/2026 18:40 | 1 | 143.93 |
| 07/10/2026 18:40 | 41 | 143.92 |
| 07/10/2026 18:40 | 59 | 143.92 |
| 07/10/2026 18:40 | 9 | 143.92 |
| 07/10/2026 18:40 | 9 | 143.90 |
| 07/10/2026 18:40 | 9 | 143.89 |
| 07/10/2026 18:40 | 1 | 143.91 |
| 07/10/2026 18:40 | 1 | 143.91 |
| 07/10/2026 18:40 | 2 | 143.87 |
| 07/10/2026 18:40 | 5 | 143.87 |
| 07/10/2026 18:40 | 100 | 143.87 |
| 07/10/2026 18:37 | 25 | 143.75 |
| 07/10/2026 18:37 | 3 | 143.82 |
| 07/10/2026 18:36 | 51 | 143.70 |
| 07/10/2026 18:36 | 57 | 143.70 |
| 07/10/2026 18:36 | 92 | 143.70 |
| 07/10/2026 18:36 | 60 | 143.73 |
| 07/10/2026 18:36 | 140 | 143.74 |
| 07/10/2026 18:35 | 3 | 143.78 |
| 07/10/2026 18:35 | 3 | 143.78 |
| 07/10/2026 18:35 | 3 | 143.78 |
| 07/10/2026 18:35 | 3 | 143.78 |
| 07/10/2026 18:34 | 10 | 143.765 |
| 07/10/2026 18:31 | 1 | 143.65 |
| 07/10/2026 18:31 | 1 | 143.67 |
| 07/10/2026 18:31 | 100 | 143.70 |
| 07/10/2026 18:31 | 6 | 143.70 |
| 07/10/2026 18:31 | 5 | 143.73 |
| 07/10/2026 18:31 | 1 | 143.73 |
| 07/10/2026 18:31 | 1 | 143.82 |
| 07/10/2026 18:31 | 90 | 143.82 |
| 07/10/2026 18:31 | 4 | 143.88 |
| 07/10/2026 18:30 | 2 | 143.80 |
| 07/10/2026 18:30 | 4 | 143.80 |
| 07/10/2026 18:30 | 4 | 143.80 |
| 07/10/2026 18:30 | 4 | 143.81 |
| 07/10/2026 18:30 | 5 | 143.86 |
| 07/10/2026 18:30 | 100 | 143.85 |
| 07/10/2026 18:30 | 1 | 143.84 |
| 07/10/2026 18:30 | 100 | 143.84 |
| 07/10/2026 18:26 | 50 | 143.74 |
| 07/10/2026 18:26 | 1 | 143.73 |
| 07/10/2026 18:26 | 1 | 143.75 |
| 07/10/2026 18:26 | 1 | 143.75 |
| 07/10/2026 18:26 | 79 | 143.77 |
| 07/10/2026 18:26 | 21 | 143.77 |
| 07/10/2026 18:26 | 100 | 143.79 |
| 07/10/2026 18:26 | 90 | 143.82 |
| 07/10/2026 18:26 | 10 | 143.82 |
| 07/10/2026 18:25 | 40 | 143.84 |
| 07/10/2026 18:25 | 41 | 143.84 |
| 07/10/2026 18:25 | 17 | 143.82 |
| 07/10/2026 18:25 | 42 | 143.845 |
| 07/10/2026 18:25 | 58 | 143.845 |
| 07/10/2026 18:24 | 1 | 143.78 |
| 07/10/2026 18:23 | 100 | 143.78 |
| 07/10/2026 18:22 | 100 | 143.81 |
| 07/10/2026 18:20 | 1 | 143.81 |
| 07/10/2026 18:20 | 50 | 143.80 |
| 07/10/2026 18:20 | 100 | 143.81 |
| 07/10/2026 18:20 | 1 | 143.84 |
| 07/10/2026 18:20 | 50 | 143.97 |
| 07/10/2026 18:18 | 56 | 143.93 |
| 07/10/2026 18:17 | 1 | 144.01 |
| 07/10/2026 18:17 | 15 | 144.10 |
| 07/10/2026 18:16 | 100 | 144.10 |
| 07/10/2026 18:16 | 140 | 144.09 |
| 07/10/2026 18:16 | 12 | 144.08 |
| 07/10/2026 18:16 | 4 | 144.08 |
| 07/10/2026 18:16 | 1 | 144.06 |
| 07/10/2026 18:16 | 100 | 144.06 |
| 07/10/2026 18:16 | 1 | 144.03 |
| 07/10/2026 18:16 | 60 | 144.03 |
| 07/10/2026 18:16 | 22 | 144.03 |
| 07/10/2026 18:16 | 40 | 144.03 |
| 07/10/2026 18:15 | 100 | 143.92 |
| 07/10/2026 18:15 | 100 | 144.01 |
| 07/10/2026 18:13 | 5 | 143.86 |
| 07/10/2026 18:13 | 11 | 143.86 |
| 07/10/2026 18:13 | 5 | 143.86 |
| 07/10/2026 18:13 | 12 | 143.86 |
| 07/10/2026 18:13 | 1 | 143.87 |
| 07/10/2026 18:13 | 1 | 143.87 |
| 07/10/2026 18:11 | 1 | 144.00 |
| 07/10/2026 18:10 | 10 | 143.88 |
| 07/10/2026 18:10 | 2 | 143.88 |
| 07/10/2026 18:10 | 2 | 143.89 |
| 07/10/2026 18:10 | 1 | 143.90 |
| 07/10/2026 18:10 | 1 | 143.90 |
| 07/10/2026 18:10 | 360 | 143.91 |
| 07/10/2026 18:10 | 100 | 143.91 |
| 07/10/2026 18:10 | 4 | 143.91 |
| 07/10/2026 18:09 | 100 | 143.99 |
| 07/10/2026 18:09 | 5 | 143.99 |
| 07/10/2026 18:09 | 5 | 143.99 |
| 07/10/2026 18:09 | 5 | 144.01 |
| 07/10/2026 18:09 | 5 | 144.01 |
| 07/10/2026 18:09 | 5 | 144.01 |
| 07/10/2026 18:09 | 5 | 144.01 |
| 07/10/2026 18:08 | 5 | 144.01 |
| 07/10/2026 18:08 | 5 | 144.01 |
| 07/10/2026 18:08 | 5 | 143.99 |
| 07/10/2026 18:08 | 5 | 143.99 |
| 07/10/2026 18:08 | 5 | 143.99 |
| 07/10/2026 18:08 | 98 | 143.98 |
| 07/10/2026 18:08 | 2 | 143.98 |
| 07/10/2026 18:08 | 10 | 143.97 |
| 07/10/2026 18:08 | 100 | 143.97 |
| 07/10/2026 18:08 | 20 | 143.94 |
| 07/10/2026 18:07 | 100 | 143.79 |
| 07/10/2026 18:05 | 100 | 143.72 |
| 07/10/2026 18:03 | 236 | 143.63 |
| 07/10/2026 18:03 | 64 | 143.64 |
| 07/10/2026 18:03 | 100 | 143.65 |
| 07/10/2026 18:03 | 3 | 143.78 |
| 07/10/2026 18:03 | 13 | 143.73 |
| 07/10/2026 18:01 | 49 | 143.83 |
| 07/10/2026 18:01 | 4 | 143.84 |
| 07/10/2026 18:01 | 96 | 143.84 |
| 07/10/2026 18:01 | 2 | 143.91 |
| 07/10/2026 18:01 | 9 | 143.91 |
| 07/10/2026 17:57 | 2 | 143.82 |
| 07/10/2026 17:57 | 4 | 143.82 |
| 07/10/2026 17:55 | 38 | 144.02 |
| 07/10/2026 17:55 | 100 | 143.98 |
| 07/10/2026 17:55 | 1 | 143.98 |
| 07/10/2026 17:55 | 100 | 143.94 |
| 07/10/2026 17:55 | 10 | 143.94 |
| 07/10/2026 17:55 | 100 | 143.94 |
| 07/10/2026 17:54 | 3 | 143.93 |
| 07/10/2026 17:54 | 1 | 143.93 |
| 07/10/2026 17:53 | 63 | 143.80 |
| 07/10/2026 17:53 | 1 | 143.81 |
| 07/10/2026 17:52 | 72 | 143.99 |
| 07/10/2026 17:49 | 100 | 143.80 |
| 07/10/2026 17:43 | 25 | 144.01 |
| 07/10/2026 17:42 | 1 | 144.14 |
| 07/10/2026 17:42 | 18 | 144.13 |
| 07/10/2026 17:42 | 2 | 144.13 |
| 07/10/2026 17:41 | 2 | 143.97 |
| 07/10/2026 17:41 | 10 | 144.01 |
| 07/10/2026 17:41 | 14 | 144.00 |
| 07/10/2026 17:41 | 1 | 144.00 |
| 07/10/2026 17:41 | 1 | 144.00 |
| 07/10/2026 17:41 | 1 | 144.00 |
| 07/10/2026 17:41 | 200 | 143.98 |
| 07/10/2026 17:41 | 100 | 143.97 |
| 07/10/2026 17:41 | 100 | 143.94 |
| 07/10/2026 17:41 | 5 | 143.95 |
| 07/10/2026 17:41 | 23 | 143.94 |
| 07/10/2026 17:41 | 12 | 143.94 |
| 07/10/2026 17:41 | 10 | 143.93 |
| 07/10/2026 17:41 | 20 | 143.93 |
| 07/10/2026 17:41 | 100 | 143.93 |
| 07/10/2026 17:40 | 100 | 143.92 |
| 07/10/2026 17:39 | 86 | 143.86 |
| 07/10/2026 17:39 | 100 | 143.86 |
| 07/10/2026 17:39 | 140 | 143.85 |
| 07/10/2026 17:39 | 100 | 143.85 |
| 07/10/2026 17:39 | 100 | 143.54 |
| 07/10/2026 17:39 | 100 | 143.55 |
| 07/10/2026 17:37 | 43 | 143.65 |
| 07/10/2026 17:37 | 39 | 143.66 |
| 07/10/2026 17:37 | 43 | 143.66 |
| 07/10/2026 17:31 | 31 | 143.70 |
| 07/10/2026 17:31 | 1 | 143.75 |
| 07/10/2026 17:30 | 3 | 143.765 |
| 07/10/2026 17:29 | 2 | 143.765 |
| 07/10/2026 17:29 | 1 | 143.85 |
| 07/10/2026 17:28 | 1 | 143.76 |
| 07/10/2026 17:28 | 1 | 143.76 |
| 07/10/2026 17:28 | 71 | 143.76 |
| 07/10/2026 17:28 | 1 | 143.76 |
| 07/10/2026 17:28 | 1 | 143.76 |
| 07/10/2026 17:27 | 4 | 143.76 |
| 07/10/2026 17:26 | 100 | 143.97 |
| 07/10/2026 17:25 | 9 | 143.81 |
| 07/10/2026 17:25 | 25 | 143.89 |
| 07/10/2026 17:24 | 46 | 143.87 |
| 07/10/2026 17:24 | 2 | 143.88 |
| 07/10/2026 17:24 | 5 | 143.88 |
| 07/10/2026 17:24 | 100 | 143.88 |
| 07/10/2026 17:24 | 36 | 143.95 |
| 07/10/2026 17:23 | 66 | 144.02 |
| 07/10/2026 17:23 | 25 | 144.00 |
| 07/10/2026 17:22 | 1 | 143.95 |
| 07/10/2026 17:22 | 5 | 143.89 |
| 07/10/2026 17:22 | 94 | 143.91 |
| 07/10/2026 17:21 | 25 | 144.04 |
| 07/10/2026 17:21 | 10 | 144.10 |
| 07/10/2026 17:20 | 54 | 144.07 |
| 07/10/2026 17:20 | 16 | 144.07 |
| 07/10/2026 17:20 | 18 | 144.07 |
| 07/10/2026 17:20 | 6 | 143.98 |
| 07/10/2026 17:20 | 8 | 143.98 |
| 07/10/2026 17:20 | 11 | 144.01 |
| 07/10/2026 17:20 | 1 | 144.06 |
| 07/10/2026 17:20 | 1 | 144.06 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 2 | 143.98 |
| 07/10/2026 17:20 | 100 | 144.06 |
| 07/10/2026 17:20 | 5 | 144.07 |
| 07/10/2026 17:20 | 89 | 144.07 |
| 07/10/2026 17:20 | 1 | 144.07 |
| 07/10/2026 17:20 | 94 | 144.06 |
| 07/10/2026 17:20 | 94 | 144.01 |
| 07/10/2026 17:20 | 94 | 144.01 |
| 07/10/2026 17:18 | 10 | 144.07 |
| 07/10/2026 17:18 | 1 | 144.06 |
| 07/10/2026 17:17 | 10 | 143.83 |
| 07/10/2026 17:17 | 4 | 143.80 |
| 07/10/2026 17:17 | 52 | 143.70 |
| 07/10/2026 17:17 | 44 | 143.70 |
| 07/10/2026 17:17 | 44 | 143.70 |
| 07/10/2026 17:17 | 100 | 143.72 |
| 07/10/2026 17:17 | 10 | 143.78 |
| 07/10/2026 17:17 | 10 | 143.79 |
| 07/10/2026 17:17 | 5 | 143.83 |
| 07/10/2026 17:16 | 70 | 143.96 |
| 07/10/2026 17:16 | 100 | 143.94 |
| 07/10/2026 17:16 | 100 | 143.85 |
| 07/10/2026 17:16 | 100 | 143.84 |
| 07/10/2026 17:15 | 25 | 143.70 |
| 07/10/2026 17:14 | 25 | 143.63 |
| 07/10/2026 17:14 | 25 | 143.63 |
| 07/10/2026 17:14 | 25 | 143.63 |
| 07/10/2026 17:14 | 25 | 143.63 |
| 07/10/2026 17:12 | 25 | 143.70 |
| 07/10/2026 17:12 | 25 | 143.70 |
| 07/10/2026 17:12 | 100 | 143.85 |
| 07/10/2026 17:11 | 9 | 143.79 |
| 07/10/2026 17:11 | 10 | 143.78 |
| 07/10/2026 17:11 | 20 | 143.72 |
| 07/10/2026 17:11 | 2 | 143.69 |
| 07/10/2026 17:11 | 100 | 143.68 |
| 07/10/2026 17:11 | 2 | 143.68 |
| 07/10/2026 17:11 | 7 | 143.68 |
| 07/10/2026 17:11 | 100 | 143.67 |
| 07/10/2026 17:09 | 25 | 143.935 |
| 07/10/2026 17:08 | 100 | 144.15 |
| 07/10/2026 17:08 | 100 | 144.14 |
| 07/10/2026 17:08 | 4 | 144.13 |
| 07/10/2026 17:08 | 100 | 144.13 |
| 07/10/2026 17:08 | 42 | 144.12 |
| 07/10/2026 17:08 | 58 | 144.12 |
| 07/10/2026 17:08 | 2 | 144.11 |
| 07/10/2026 17:08 | 2 | 144.10 |
| 07/10/2026 17:08 | 10 | 144.11 |
| 07/10/2026 17:08 | 5 | 144.11 |
| 07/10/2026 17:07 | 98 | 144.04 |
| 07/10/2026 17:07 | 5 | 144.04 |
| 07/10/2026 17:07 | 15 | 144.04 |
| 07/10/2026 17:07 | 98 | 144.04 |
| 07/10/2026 17:07 | 97 | 144.06 |
| 07/10/2026 17:06 | 56 | 144.04 |
| 07/10/2026 17:06 | 56 | 143.98 |
| 07/10/2026 17:03 | 7 | 143.91 |
| 07/10/2026 17:03 | 2 | 143.91 |
| 07/10/2026 17:03 | 23 | 143.91 |
| 07/10/2026 17:03 | 100 | 143.91 |
| 07/10/2026 17:03 | 32 | 143.88 |
| 07/10/2026 17:02 | 100 | 143.85 |
| 07/10/2026 17:02 | 95 | 143.86 |
| 07/10/2026 17:02 | 300 | 143.86 |
| 07/10/2026 17:02 | 25 | 143.91 |
| 07/10/2026 17:01 | 25 | 143.97 |
| 07/10/2026 17:01 | 2 | 143.92 |
| 07/10/2026 17:01 | 68 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 2 | 143.95 |
| 07/10/2026 17:01 | 2 | 143.93 |
| 07/10/2026 17:01 | 100 | 143.94 |
| 07/10/2026 17:01 | 2 | 143.95 |
| 07/10/2026 17:01 | 120 | 144.04 |
| 07/10/2026 17:01 | 100 | 144.03 |
| 07/10/2026 17:01 | 1 | 144.04 |
| 07/10/2026 17:01 | 1 | 144.03 |
| 07/10/2026 17:01 | 22 | 144.03 |
| 07/10/2026 17:01 | 100 | 144.01 |
| 07/10/2026 17:01 | 1 | 144.00 |
| 07/10/2026 17:01 | 5 | 144.00 |
| 07/10/2026 17:00 | 25 | 143.89 |
| 07/10/2026 17:00 | 16 | 143.97 |
| 07/10/2026 17:00 | 1 | 143.99 |
| 07/10/2026 17:00 | 12 | 143.99 |
| 07/10/2026 17:00 | 95 | 143.99 |
| 07/10/2026 17:00 | 5 | 143.99 |
| 07/10/2026 17:00 | 4 | 143.93 |
| 07/10/2026 17:00 | 1 | 143.93 |
| 07/10/2026 16:59 | 25 | 143.77 |
| 07/10/2026 16:59 | 25 | 143.77 |
| 07/10/2026 16:59 | 25 | 143.77 |
| 07/10/2026 16:59 | 25 | 143.77 |
| 07/10/2026 16:59 | 100 | 143.745 |
| 07/10/2026 16:59 | 100 | 143.735 |
| 07/10/2026 16:59 | 600 | 143.76 |
| 07/10/2026 16:59 | 15 | 143.77 |
| 07/10/2026 16:59 | 60 | 143.77 |
| 07/10/2026 16:59 | 25 | 143.77 |
| 07/10/2026 16:59 | 75 | 143.78 |
| 07/10/2026 16:59 | 25 | 143.78 |
| 07/10/2026 16:59 | 32 | 143.84 |
| 07/10/2026 16:58 | 1 | 143.76 |
| 07/10/2026 16:58 | 61 | 143.82 |
| 07/10/2026 16:57 | 100 | 143.82 |
| 07/10/2026 16:57 | 2 | 144.09 |
| 07/10/2026 16:53 | 18 | 143.96 |
| 07/10/2026 16:51 | 10 | 143.81 |
| 07/10/2026 16:50 | 3 | 143.62 |
| 07/10/2026 16:48 | 25 | 143.99 |
| 07/10/2026 16:42 | 100 | 144.515 |
| 07/10/2026 16:42 | 100 | 144.515 |
| 07/10/2026 16:42 | 5 | 144.63 |
| 07/10/2026 16:42 | 1 | 144.44 |
| 07/10/2026 16:42 | 1 | 144.43 |
| 07/10/2026 16:42 | 5 | 144.43 |
| 07/10/2026 16:39 | 2 | 144.25 |
| 07/10/2026 16:39 | 98 | 144.26 |
| 07/10/2026 16:39 | 2 | 144.26 |
| 07/10/2026 16:38 | 100 | 144.26 |
| 07/10/2026 16:38 | 2 | 144.21 |
| 07/10/2026 16:38 | 3 | 144.14 |
| 07/10/2026 16:37 | 3 | 144.02 |
| 07/10/2026 16:37 | 3 | 144.02 |
| 07/10/2026 16:37 | 3 | 144.02 |
| 07/10/2026 16:36 | 3 | 143.91 |
| 07/10/2026 16:36 | 100 | 143.785 |
| 07/10/2026 16:36 | 1 | 143.68 |
| 07/10/2026 16:35 | 25 | 143.46 |
| 07/10/2026 16:35 | 1 | 143.48 |
| 07/10/2026 16:35 | 5 | 143.47 |
| 07/10/2026 16:35 | 5 | 143.46 |
| 07/10/2026 16:33 | 12 | 142.50 |
| 07/10/2026 16:33 | 10 | 142.51 |
| 07/10/2026 16:32 | 4 | 143.00 |
| 07/10/2026 16:32 | 40 | 143.01 |
| 07/10/2026 16:32 | 7 | 143.02 |
| 07/10/2026 16:32 | 2 | 144.02 |
| 07/10/2026 16:32 | 4 | 144.02 |
| 07/10/2026 16:32 | 4 | 144.02 |
| 07/10/2026 16:32 | 100 | 144.02 |
| 07/10/2026 16:32 | 1 | 144.12 |
| 07/10/2026 16:32 | 19 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 1 | 144.31 |
| 07/10/2026 16:32 | 35 | 144.31 |
| 07/10/2026 16:32 | 35 | 144.31 |
| 07/10/2026 16:32 | 35 | 144.31 |
| 07/10/2026 16:32 | 2 | 144.31 |
| 07/10/2026 16:32 | 100 | 144.34 |
| 07/10/2026 16:32 | 17 | 144.64 |
| 07/10/2026 16:32 | 17 | 144.56 |
| 07/10/2026 16:29 | 10 | 144.09 |
| 07/10/2026 16:28 | 57 | 144.05 |
| 07/10/2026 16:28 | 43 | 144.05 |
| 07/10/2026 16:28 | 7 | 144.06 |
| 07/10/2026 16:26 | 2 | 144.36 |
| 07/10/2026 16:26 | 25 | 144.05 |
| 07/10/2026 16:26 | 5 | 144.01 |
| 07/10/2026 16:26 | 100 | 144.00 |
| 07/10/2026 16:26 | 100 | 144.00 |
| 07/10/2026 16:26 | 1 | 144.00 |
| 07/10/2026 16:26 | 51 | 143.98 |
| 07/10/2026 16:26 | 4 | 143.97 |
| 07/10/2026 16:26 | 4 | 143.83 |
| 07/10/2026 16:26 | 1 | 143.58 |
| 07/10/2026 16:23 | 14 | 143.81 |
| 07/10/2026 16:21 | 58 | 143.86 |
| 07/10/2026 16:21 | 100 | 143.81 |
| 07/10/2026 16:21 | 100 | 143.58 |
| 07/10/2026 16:20 | 5 | 143.74 |
| 07/10/2026 16:20 | 9 | 143.73 |
| 07/10/2026 16:19 | 1 | 143.73 |
| 07/10/2026 16:19 | 2 | 143.72 |
| 07/10/2026 16:19 | 1 | 143.72 |
| 07/10/2026 16:19 | 100 | 143.72 |
| 07/10/2026 16:18 | 106 | 143.72 |
| 07/10/2026 16:18 | 16 | 143.72 |
| 07/10/2026 16:18 | 90 | 143.72 |
| 07/10/2026 16:18 | 10 | 143.72 |
| 07/10/2026 16:18 | 96 | 143.72 |
| 07/10/2026 16:18 | 4 | 143.72 |
| 07/10/2026 16:18 | 102 | 143.72 |
| 07/10/2026 16:18 | 23 | 143.72 |
| 07/10/2026 16:18 | 83 | 143.72 |
| 07/10/2026 16:18 | 17 | 143.72 |
| 07/10/2026 16:18 | 89 | 143.70 |
| 07/10/2026 16:18 | 11 | 143.70 |
| 07/10/2026 16:18 | 95 | 143.68 |
| 07/10/2026 16:18 | 5 | 143.68 |
| 07/10/2026 16:18 | 100 | 143.67 |
| 07/10/2026 16:16 | 39 | 143.23 |
| 07/10/2026 16:16 | 1 | 143.23 |
| 07/10/2026 16:16 | 12 | 143.16 |
| 07/10/2026 16:15 | 4 | 143.16 |
| 07/10/2026 16:14 | 5 | 143.18 |
| 07/10/2026 16:13 | 5 | 143.31 |
| 07/10/2026 16:13 | 5 | 143.31 |
| 07/10/2026 16:13 | 5 | 143.31 |
| 07/10/2026 16:13 | 5 | 143.31 |
| 07/10/2026 16:13 | 10 | 143.50 |
| 07/10/2026 16:13 | 1 | 143.48 |
| 07/10/2026 16:13 | 6 | 143.70 |
| 07/10/2026 16:13 | 6 | 143.69 |
| 07/10/2026 16:13 | 6 | 143.69 |
| 07/10/2026 16:11 | 26 | 143.31 |
| 07/10/2026 16:08 | 1 | 143.78 |
| 07/10/2026 16:08 | 10 | 143.78 |
| 07/10/2026 16:07 | 11 | 143.84 |
| 07/10/2026 16:07 | 100 | 143.91 |
| 07/10/2026 16:07 | 1 | 143.92 |
| 07/10/2026 16:07 | 40 | 143.92 |
| 07/10/2026 16:07 | 1 | 143.93 |
| 07/10/2026 16:07 | 100 | 143.95 |
| 07/10/2026 16:07 | 25 | 143.97 |
| 07/10/2026 16:07 | 100 | 143.96 |
| 07/10/2026 16:07 | 100 | 143.98 |
| 07/10/2026 16:07 | 64 | 144.00 |
| 07/10/2026 16:07 | 125 | 143.97 |
| 07/10/2026 16:07 | 43 | 143.97 |
| 07/10/2026 16:07 | 100 | 143.99 |
| 07/10/2026 16:07 | 100 | 144.01 |
| 07/10/2026 16:06 | 100 | 144.53 |
| 07/10/2026 16:06 | 2 | 144.49 |
| 07/10/2026 16:06 | 1 | 144.49 |
| 07/10/2026 16:06 | 100 | 144.49 |
| 07/10/2026 16:06 | 100 | 144.25 |
| 07/10/2026 16:05 | 1 | 144.34 |
| 07/10/2026 16:05 | 10 | 144.25 |
| 07/10/2026 16:05 | 100 | 144.23 |
| 07/10/2026 16:05 | 3 | 144.22 |
| 07/10/2026 16:05 | 50 | 144.22 |
| 07/10/2026 16:05 | 50 | 144.22 |
| 07/10/2026 16:04 | 7 | 144.25 |
| 07/10/2026 16:04 | 100 | 144.00 |
| 07/10/2026 16:04 | 28 | 144.00 |
| 07/10/2026 16:02 | 100 | 143.69 |
| 07/10/2026 16:02 | 47 | 143.69 |
| 07/10/2026 16:01 | 8 | 143.77 |
| 07/10/2026 16:01 | 1 | 143.905 |
| 07/10/2026 16:01 | 26 | 143.76 |
| 07/10/2026 16:01 | 1 | 143.74 |
| 07/10/2026 16:01 | 300 | 143.74 |
| 07/10/2026 16:01 | 1 | 143.72 |
| 07/10/2026 16:01 | 17 | 143.72 |
| 07/10/2026 16:00 | 28 | 143.55 |
| 07/10/2026 16:00 | 112 | 143.50 |
| 07/10/2026 16:00 | 2 | 143.46 |
| 07/10/2026 16:00 | 62 | 143.46 |
| 07/10/2026 16:00 | 38 | 143.46 |
| 07/10/2026 15:54 | 5 | 143.23 |
| 07/10/2026 15:54 | 60 | 143.23 |
| 07/10/2026 15:54 | 1 | 143.23 |
| 07/10/2026 15:54 | 1 | 143.23 |
| 07/10/2026 15:54 | 100 | 143.23 |
| 07/10/2026 15:54 | 102 | 143.22 |
| 07/10/2026 15:54 | 1 | 143.18 |
| 07/10/2026 15:54 | 16 | 143.12 |
| 07/10/2026 15:54 | 74 | 143.11 |
| 07/10/2026 15:54 | 5 | 143.11 |
| 07/10/2026 15:54 | 21 | 143.11 |
| 07/10/2026 15:54 | 5 | 143.11 |
| 07/10/2026 15:54 | 11 | 143.10 |
| 07/10/2026 15:53 | 50 | 142.98 |
| 07/10/2026 15:53 | 2 | 142.91 |
| 07/10/2026 15:53 | 10 | 142.90 |
| 07/10/2026 15:53 | 10 | 142.88 |
| 07/10/2026 15:50 | 50 | 142.70 |
| 07/10/2026 15:49 | 23 | 142.77 |
| 07/10/2026 15:48 | 1 | 142.89 |
| 07/10/2026 15:48 | 1 | 142.89 |
| 07/10/2026 15:48 | 91 | 142.89 |
| 07/10/2026 15:48 | 9 | 142.89 |
| 07/10/2026 15:48 | 93 | 142.88 |
| 07/10/2026 15:48 | 7 | 142.88 |
| 07/10/2026 15:48 | 95 | 142.88 |
| 07/10/2026 15:48 | 5 | 142.88 |
| 07/10/2026 15:48 | 100 | 142.88 |
| 07/10/2026 15:47 | 100 | 142.50 |
| 07/10/2026 15:46 | 3 | 142.66 |
| 07/10/2026 15:46 | 1 | 142.70 |
| 07/10/2026 15:45 | 2 | 142.755 |
| 07/10/2026 15:45 | 13 | 142.805 |
| 07/10/2026 15:45 | 100 | 142.805 |
| 07/10/2026 15:44 | 1 | 142.56 |
| 07/10/2026 15:43 | 15 | 142.51 |
| 07/10/2026 15:41 | 7 | 142.60 |
| 07/10/2026 15:41 | 40 | 142.60 |
| 07/10/2026 15:41 | 40 | 142.62 |
| 07/10/2026 15:41 | 100 | 142.94 |
| 07/10/2026 15:41 | 100 | 142.94 |
| 07/10/2026 15:41 | 1 | 142.93 |
| 07/10/2026 15:41 | 99 | 142.93 |
| 07/10/2026 15:41 | 1 | 142.93 |
| 07/10/2026 15:41 | 100 | 142.92 |
| 07/10/2026 15:41 | 1 | 142.92 |
| 07/10/2026 15:41 | 100 | 142.92 |
| 07/10/2026 15:41 | 1 | 142.88 |
| 07/10/2026 15:41 | 4 | 142.76 |
| 07/10/2026 15:40 | 70 | 142.75 |
| 07/10/2026 15:40 | 43 | 142.80 |
| 07/10/2026 15:40 | 1 | 142.80 |
| 07/10/2026 15:40 | 57 | 142.80 |
| 07/10/2026 15:40 | 44 | 142.79 |
| 07/10/2026 15:40 | 70 | 142.79 |
| 07/10/2026 15:40 | 1 | 142.79 |
| 07/10/2026 15:40 | 1 | 142.79 |
| 07/10/2026 15:40 | 1 | 142.79 |
| 07/10/2026 15:40 | 400 | 142.40 |
| 07/10/2026 15:37 | 170 | 142.19 |
| 07/10/2026 15:36 | 20 | 142.09 |
| 07/10/2026 15:36 | 150 | 142.09 |
| 07/10/2026 15:35 | 90 | 142.33 |
| 07/10/2026 15:35 | 8 | 142.33 |
| 07/10/2026 15:35 | 10 | 142.33 |
| 07/10/2026 15:35 | 1 | 142.09 |
| 07/10/2026 15:35 | 28 | 142.05 |
| 07/10/2026 15:35 | 99 | 142.04 |
| 07/10/2026 15:35 | 1 | 142.04 |
| 07/10/2026 15:34 | 100 | 141.78 |
| 07/10/2026 15:34 | 100 | 141.78 |
| 07/10/2026 15:34 | 100 | 141.78 |
| 07/10/2026 15:34 | 5 | 141.82 |
| 07/10/2026 15:33 | 100 | 141.91 |
| 07/10/2026 15:31 | 7 | 142.69 |
| 07/10/2026 15:30 | 25 | 141.935 |
| 07/10/2026 15:30 | 10 | 141.815 |
| 07/10/2026 15:30 | 116 | 142.33 |
| 07/10/2026 15:30 | 80 | 142.33 |
| 07/10/2026 15:30 | 3 | 140.26 |
| 07/10/2026 15:30 | 6077 | 142.31 |
| 07/10/2026 15:30 | 6077 | 142.31 |