Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
143.13
-0.55
(
-0.38% )
|
143.16
|
3'400 |
143.25
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 105957 | 143.13 |
| 08/28/2026 21:59 | 1 | 143.24 |
| 08/28/2026 21:59 | 97 | 143.24 |
| 08/28/2026 21:59 | 576 | 143.11 |
| 08/28/2026 21:59 | 60 | 143.12 |
| 08/28/2026 21:59 | 40 | 143.12 |
| 08/28/2026 21:59 | 10 | 143.15 |
| 08/28/2026 21:59 | 47 | 143.21 |
| 08/28/2026 21:59 | 46 | 143.21 |
| 08/28/2026 21:59 | 16 | 143.21 |
| 08/28/2026 21:59 | 10 | 143.21 |
| 08/28/2026 21:59 | 7 | 143.15 |
| 08/28/2026 21:59 | 80 | 143.15 |
| 08/28/2026 21:59 | 19 | 143.22 |
| 08/28/2026 21:59 | 27 | 143.21 |
| 08/28/2026 21:59 | 16 | 143.20 |
| 08/28/2026 21:59 | 40 | 143.20 |
| 08/28/2026 21:59 | 7 | 143.18 |
| 08/28/2026 21:59 | 38 | 143.09 |
| 08/28/2026 21:59 | 50 | 143.09 |
| 08/28/2026 21:59 | 100 | 143.10 |
| 08/28/2026 21:59 | 95 | 143.10 |
| 08/28/2026 21:59 | 5 | 143.10 |
| 08/28/2026 21:59 | 100 | 143.10 |
| 08/28/2026 21:59 | 1 | 143.10 |
| 08/28/2026 21:59 | 8 | 143.14 |
| 08/28/2026 21:59 | 92 | 143.14 |
| 08/28/2026 21:59 | 6 | 143.18 |
| 08/28/2026 21:59 | 1 | 143.14 |
| 08/28/2026 21:59 | 1 | 143.14 |
| 08/28/2026 21:59 | 1 | 143.14 |
| 08/28/2026 21:59 | 1 | 143.14 |
| 08/28/2026 21:59 | 1 | 143.19 |
| 08/28/2026 21:59 | 1 | 143.18 |
| 08/28/2026 21:59 | 4 | 143.14 |
| 08/28/2026 21:59 | 6 | 143.14 |
| 08/28/2026 21:59 | 96 | 143.15 |
| 08/28/2026 21:59 | 1 | 143.15 |
| 08/28/2026 21:59 | 2 | 143.15 |
| 08/28/2026 21:59 | 1 | 143.15 |
| 08/28/2026 21:59 | 11 | 143.19 |
| 08/28/2026 21:59 | 31 | 143.18 |
| 08/28/2026 21:59 | 3 | 143.18 |
| 08/28/2026 21:59 | 25 | 143.15 |
| 08/28/2026 21:59 | 201 | 143.15 |
| 08/28/2026 21:59 | 1 | 143.15 |
| 08/28/2026 21:59 | 15 | 143.15 |
| 08/28/2026 21:59 | 10 | 143.19 |
| 08/28/2026 21:59 | 1 | 143.18 |
| 08/28/2026 21:59 | 1 | 143.20 |
| 08/28/2026 21:59 | 4 | 143.20 |
| 08/28/2026 21:59 | 142 | 143.14 |
| 08/28/2026 21:59 | 49 | 143.15 |
| 08/28/2026 21:59 | 138 | 143.18 |
| 08/28/2026 21:59 | 4 | 143.15 |
| 08/28/2026 21:59 | 2 | 143.15 |
| 08/28/2026 21:59 | 4 | 143.15 |
| 08/28/2026 21:59 | 41 | 143.15 |
| 08/28/2026 21:59 | 10 | 143.20 |
| 08/28/2026 21:59 | 342 | 143.17 |
| 08/28/2026 21:59 | 92 | 143.17 |
| 08/28/2026 21:59 | 66 | 143.17 |
| 08/28/2026 21:59 | 120 | 143.17 |
| 08/28/2026 21:59 | 15 | 143.17 |
| 08/28/2026 21:59 | 100 | 143.17 |
| 08/28/2026 21:59 | 5 | 143.17 |
| 08/28/2026 21:59 | 7 | 143.21 |
| 08/28/2026 21:59 | 27 | 143.18 |
| 08/28/2026 21:59 | 7 | 143.195 |
| 08/28/2026 21:59 | 14 | 143.21 |
| 08/28/2026 21:59 | 19 | 143.22 |
| 08/28/2026 21:59 | 16 | 143.22 |
| 08/28/2026 21:59 | 3 | 143.22 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 1 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 36 | 143.25 |
| 08/28/2026 21:59 | 5 | 143.26 |
| 08/28/2026 21:59 | 1 | 143.26 |
| 08/28/2026 21:59 | 14 | 143.26 |
| 08/28/2026 21:59 | 1 | 143.26 |
| 08/28/2026 21:59 | 100 | 143.26 |
| 08/28/2026 21:59 | 80 | 143.27 |
| 08/28/2026 21:59 | 12 | 143.27 |
| 08/28/2026 21:59 | 15 | 143.28 |
| 08/28/2026 21:59 | 13 | 143.28 |
| 08/28/2026 21:59 | 25 | 143.31 |
| 08/28/2026 21:59 | 25 | 143.31 |
| 08/28/2026 21:59 | 100 | 143.32 |
| 08/28/2026 21:59 | 100 | 143.32 |
| 08/28/2026 21:59 | 15 | 143.32 |
| 08/28/2026 21:59 | 148 | 143.35 |
| 08/28/2026 21:59 | 52 | 143.35 |
| 08/28/2026 21:59 | 11 | 143.35 |
| 08/28/2026 21:59 | 30 | 143.35 |
| 08/28/2026 21:59 | 15 | 143.35 |
| 08/28/2026 21:59 | 3 | 143.35 |
| 08/28/2026 21:59 | 100 | 143.35 |
| 08/28/2026 21:59 | 14 | 143.35 |
| 08/28/2026 21:59 | 30 | 143.35 |
| 08/28/2026 21:59 | 70 | 143.35 |
| 08/28/2026 21:59 | 100 | 143.36 |
| 08/28/2026 21:59 | 196 | 143.36 |
| 08/28/2026 21:59 | 66 | 143.40 |
| 08/28/2026 21:59 | 100 | 143.39 |
| 08/28/2026 21:59 | 100 | 143.39 |
| 08/28/2026 21:59 | 100 | 143.38 |
| 08/28/2026 21:59 | 27 | 143.38 |
| 08/28/2026 21:59 | 22 | 143.365 |
| 08/28/2026 21:59 | 27 | 143.365 |
| 08/28/2026 21:59 | 27 | 143.365 |
| 08/28/2026 21:59 | 179 | 143.36 |
| 08/28/2026 21:59 | 15 | 143.36 |
| 08/28/2026 21:59 | 100 | 143.35 |
| 08/28/2026 21:59 | 7 | 143.35 |
| 08/28/2026 21:59 | 100 | 143.34 |
| 08/28/2026 21:59 | 32 | 143.35 |
| 08/28/2026 21:59 | 20 | 143.31 |
| 08/28/2026 21:59 | 2 | 143.31 |
| 08/28/2026 21:59 | 299 | 143.31 |
| 08/28/2026 21:59 | 1 | 143.31 |
| 08/28/2026 21:59 | 200 | 143.31 |
| 08/28/2026 21:59 | 8 | 143.30 |
| 08/28/2026 21:59 | 4 | 143.30 |
| 08/28/2026 21:59 | 4 | 143.30 |
| 08/28/2026 21:59 | 28 | 143.30 |
| 08/28/2026 21:59 | 2 | 143.30 |
| 08/28/2026 21:59 | 1 | 143.30 |
| 08/28/2026 21:59 | 1 | 143.30 |
| 08/28/2026 21:59 | 74 | 143.29 |
| 08/28/2026 21:59 | 15 | 143.29 |
| 08/28/2026 21:59 | 1 | 143.29 |
| 08/28/2026 21:59 | 100 | 143.28 |
| 08/28/2026 21:59 | 6 | 143.28 |
| 08/28/2026 21:59 | 4 | 143.27 |
| 08/28/2026 21:59 | 8 | 143.27 |
| 08/28/2026 21:59 | 2 | 143.27 |
| 08/28/2026 21:59 | 5 | 143.27 |
| 08/28/2026 21:59 | 1 | 143.27 |
| 08/28/2026 21:59 | 15 | 143.27 |
| 08/28/2026 21:59 | 73 | 143.27 |
| 08/28/2026 21:59 | 4 | 143.27 |
| 08/28/2026 21:59 | 13 | 143.28 |
| 08/28/2026 21:59 | 100 | 143.27 |
| 08/28/2026 21:59 | 13 | 143.27 |
| 08/28/2026 21:59 | 17 | 143.27 |
| 08/28/2026 21:59 | 5 | 143.27 |
| 08/28/2026 21:59 | 3 | 143.27 |
| 08/28/2026 21:59 | 22 | 143.27 |
| 08/28/2026 21:59 | 64 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.25 |
| 08/28/2026 21:59 | 2 | 143.27 |
| 08/28/2026 21:59 | 5 | 143.28 |
| 08/28/2026 21:59 | 7 | 143.28 |
| 08/28/2026 21:59 | 100 | 143.35 |
| 08/28/2026 21:59 | 1 | 143.35 |
| 08/28/2026 21:59 | 15 | 143.35 |
| 08/28/2026 21:59 | 1 | 143.35 |
| 08/28/2026 21:59 | 5 | 143.35 |
| 08/28/2026 21:59 | 1 | 143.35 |
| 08/28/2026 21:59 | 1 | 143.35 |
| 08/28/2026 21:59 | 4 | 143.35 |
| 08/28/2026 21:59 | 4 | 143.35 |
| 08/28/2026 21:59 | 41 | 143.35 |
| 08/28/2026 21:59 | 1 | 143.35 |
| 08/28/2026 21:59 | 15 | 143.35 |
| 08/28/2026 21:59 | 1 | 143.35 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 4 | 143.365 |
| 08/28/2026 21:58 | 4 | 143.365 |
| 08/28/2026 21:58 | 4 | 143.35 |
| 08/28/2026 21:58 | 13 | 143.37 |
| 08/28/2026 21:58 | 4 | 143.37 |
| 08/28/2026 21:58 | 2 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.365 |
| 08/28/2026 21:58 | 19 | 143.365 |
| 08/28/2026 21:58 | 5 | 143.36 |
| 08/28/2026 21:58 | 3 | 143.36 |
| 08/28/2026 21:58 | 1 | 143.36 |
| 08/28/2026 21:58 | 5 | 143.32 |
| 08/28/2026 21:58 | 1 | 143.32 |
| 08/28/2026 21:58 | 1 | 143.32 |
| 08/28/2026 21:58 | 4 | 143.32 |
| 08/28/2026 21:58 | 100 | 143.32 |
| 08/28/2026 21:58 | 7 | 143.32 |
| 08/28/2026 21:58 | 2 | 143.32 |
| 08/28/2026 21:58 | 6 | 143.32 |
| 08/28/2026 21:58 | 89 | 143.32 |
| 08/28/2026 21:58 | 4 | 143.32 |
| 08/28/2026 21:58 | 5 | 143.32 |
| 08/28/2026 21:58 | 1 | 143.32 |
| 08/28/2026 21:58 | 17 | 143.32 |
| 08/28/2026 21:58 | 86 | 143.32 |
| 08/28/2026 21:58 | 14 | 143.32 |
| 08/28/2026 21:58 | 20 | 143.34 |
| 08/28/2026 21:58 | 5 | 143.34 |
| 08/28/2026 21:58 | 13 | 143.34 |
| 08/28/2026 21:58 | 7 | 143.32 |
| 08/28/2026 21:58 | 100 | 143.32 |
| 08/28/2026 21:58 | 93 | 143.32 |
| 08/28/2026 21:58 | 44 | 143.32 |
| 08/28/2026 21:58 | 63 | 143.32 |
| 08/28/2026 21:58 | 37 | 143.32 |
| 08/28/2026 21:58 | 100 | 143.32 |
| 08/28/2026 21:58 | 100 | 143.32 |
| 08/28/2026 21:58 | 256 | 143.32 |
| 08/28/2026 21:58 | 100 | 143.32 |
| 08/28/2026 21:58 | 8 | 143.32 |
| 08/28/2026 21:58 | 132 | 143.32 |
| 08/28/2026 21:58 | 68 | 143.32 |
| 08/28/2026 21:58 | 100 | 143.32 |
| 08/28/2026 21:58 | 13 | 143.32 |
| 08/28/2026 21:58 | 16 | 143.32 |
| 08/28/2026 21:58 | 38 | 143.32 |
| 08/28/2026 21:58 | 21 | 143.32 |
| 08/28/2026 21:58 | 245 | 143.31 |
| 08/28/2026 21:58 | 50 | 143.31 |
| 08/28/2026 21:58 | 5 | 143.31 |
| 08/28/2026 21:58 | 5 | 143.31 |
| 08/28/2026 21:58 | 11 | 143.32 |
| 08/28/2026 21:58 | 23 | 143.32 |
| 08/28/2026 21:58 | 17 | 143.32 |
| 08/28/2026 21:58 | 71 | 143.32 |
| 08/28/2026 21:58 | 89 | 143.32 |
| 08/28/2026 21:58 | 43 | 143.32 |
| 08/28/2026 21:58 | 380 | 143.32 |
| 08/28/2026 21:58 | 20 | 143.31 |
| 08/28/2026 21:58 | 10 | 143.28 |
| 08/28/2026 21:58 | 29 | 143.33 |
| 08/28/2026 21:58 | 100 | 143.33 |
| 08/28/2026 21:58 | 11 | 143.33 |
| 08/28/2026 21:58 | 5 | 143.33 |
| 08/28/2026 21:58 | 7 | 143.33 |
| 08/28/2026 21:58 | 77 | 143.33 |
| 08/28/2026 21:58 | 2 | 143.33 |
| 08/28/2026 21:58 | 21 | 143.33 |
| 08/28/2026 21:58 | 4 | 143.33 |
| 08/28/2026 21:58 | 12 | 143.33 |
| 08/28/2026 21:58 | 1 | 143.33 |
| 08/28/2026 21:58 | 4 | 143.33 |
| 08/28/2026 21:58 | 79 | 143.33 |
| 08/28/2026 21:58 | 21 | 143.33 |
| 08/28/2026 21:58 | 3 | 143.35 |
| 08/28/2026 21:58 | 28 | 143.35 |
| 08/28/2026 21:58 | 72 | 143.35 |
| 08/28/2026 21:58 | 100 | 143.34 |
| 08/28/2026 21:58 | 13 | 143.35 |
| 08/28/2026 21:58 | 1 | 143.35 |
| 08/28/2026 21:58 | 4 | 143.35 |
| 08/28/2026 21:58 | 4 | 143.35 |
| 08/28/2026 21:58 | 5 | 143.35 |
| 08/28/2026 21:58 | 8 | 143.35 |
| 08/28/2026 21:58 | 1 | 143.35 |
| 08/28/2026 21:58 | 1 | 143.35 |
| 08/28/2026 21:58 | 57 | 143.35 |
| 08/28/2026 21:58 | 2 | 143.36 |
| 08/28/2026 21:58 | 13 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 100 | 143.37 |
| 08/28/2026 21:58 | 7 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 5 | 143.37 |
| 08/28/2026 21:58 | 41 | 143.37 |
| 08/28/2026 21:58 | 2 | 143.37 |
| 08/28/2026 21:58 | 4 | 143.37 |
| 08/28/2026 21:58 | 14 | 143.37 |
| 08/28/2026 21:58 | 93 | 143.37 |
| 08/28/2026 21:58 | 107 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 17 | 143.37 |
| 08/28/2026 21:58 | 8 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 6 | 143.37 |
| 08/28/2026 21:58 | 38 | 143.37 |
| 08/28/2026 21:58 | 62 | 143.37 |
| 08/28/2026 21:58 | 4 | 143.37 |
| 08/28/2026 21:58 | 22 | 143.37 |
| 08/28/2026 21:58 | 8 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 100 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 5 | 143.37 |
| 08/28/2026 21:58 | 5 | 143.37 |
| 08/28/2026 21:58 | 8 | 143.37 |
| 08/28/2026 21:58 | 2 | 143.37 |
| 08/28/2026 21:58 | 38 | 143.37 |
| 08/28/2026 21:58 | 62 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 3 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 1 | 143.37 |
| 08/28/2026 21:58 | 7 | 143.37 |
| 08/28/2026 21:58 | 4 | 143.37 |
| 08/28/2026 21:58 | 10 | 143.38 |
| 08/28/2026 21:58 | 4 | 143.38 |
| 08/28/2026 21:58 | 1 | 143.38 |
| 08/28/2026 21:58 | 3 | 143.38 |
| 08/28/2026 21:58 | 100 | 143.38 |
| 08/28/2026 21:58 | 11 | 143.39 |
| 08/28/2026 21:58 | 180 | 143.39 |
| 08/28/2026 21:58 | 20 | 143.39 |
| 08/28/2026 21:58 | 1 | 143.40 |
| 08/28/2026 21:58 | 4 | 143.40 |
| 08/28/2026 21:58 | 5 | 143.40 |
| 08/28/2026 21:58 | 78 | 143.40 |
| 08/28/2026 21:58 | 22 | 143.40 |
| 08/28/2026 21:58 | 11 | 143.40 |
| 08/28/2026 21:58 | 3 | 143.40 |
| 08/28/2026 21:58 | 10 | 143.40 |
| 08/28/2026 21:58 | 11 | 143.40 |
| 08/28/2026 21:57 | 5 | 143.43 |
| 08/28/2026 21:57 | 15 | 143.42 |
| 08/28/2026 21:57 | 85 | 143.42 |
| 08/28/2026 21:57 | 94 | 143.42 |
| 08/28/2026 21:57 | 5 | 143.42 |
| 08/28/2026 21:57 | 25 | 143.42 |
| 08/28/2026 21:57 | 75 | 143.42 |
| 08/28/2026 21:57 | 100 | 143.41 |
| 08/28/2026 21:57 | 141 | 143.41 |
| 08/28/2026 21:57 | 100 | 143.41 |
| 08/28/2026 21:57 | 100 | 143.41 |
| 08/28/2026 21:57 | 16 | 143.41 |
| 08/28/2026 21:57 | 101 | 143.41 |
| 08/28/2026 21:57 | 3 | 143.41 |
| 08/28/2026 21:57 | 80 | 143.41 |
| 08/28/2026 21:57 | 100 | 143.41 |
| 08/28/2026 21:57 | 59 | 143.41 |
| 08/28/2026 21:57 | 100 | 143.41 |
| 08/28/2026 21:57 | 140 | 143.41 |
| 08/28/2026 21:57 | 40 | 143.41 |
| 08/28/2026 21:57 | 20 | 143.41 |
| 08/28/2026 21:57 | 100 | 143.41 |
| 08/28/2026 21:57 | 130 | 143.41 |
| 08/28/2026 21:57 | 9 | 143.41 |
| 08/28/2026 21:57 | 200 | 143.41 |
| 08/28/2026 21:57 | 100 | 143.41 |
| 08/28/2026 21:57 | 44 | 143.41 |
| 08/28/2026 21:57 | 10 | 143.41 |
| 08/28/2026 21:57 | 46 | 143.41 |
| 08/28/2026 21:57 | 3 | 143.37 |
| 08/28/2026 21:57 | 1 | 143.38 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 5 | 143.39 |
| 08/28/2026 21:57 | 2 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 2 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 2 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 1 | 143.39 |
| 08/28/2026 21:57 | 100 | 143.39 |
| 08/28/2026 21:57 | 5 | 143.40 |
| 08/28/2026 21:57 | 8 | 143.40 |
| 08/28/2026 21:57 | 49 | 143.40 |
| 08/28/2026 21:57 | 51 | 143.40 |
| 08/28/2026 21:57 | 16 | 143.42 |
| 08/28/2026 21:57 | 5 | 143.415 |
| 08/28/2026 21:57 | 100 | 143.415 |
| 08/28/2026 21:57 | 85 | 143.41 |
| 08/28/2026 21:57 | 15 | 143.41 |
| 08/28/2026 21:57 | 7 | 143.41 |
| 08/28/2026 21:57 | 4 | 143.41 |
| 08/28/2026 21:57 | 28 | 143.41 |
| 08/28/2026 21:57 | 28 | 143.41 |
| 08/28/2026 21:57 | 1 | 143.41 |
| 08/28/2026 21:57 | 32 | 143.41 |
| 08/28/2026 21:57 | 68 | 143.41 |
| 08/28/2026 21:57 | 81 | 143.41 |
| 08/28/2026 21:57 | 19 | 143.41 |
| 08/28/2026 21:57 | 7 | 143.42 |
| 08/28/2026 21:57 | 1 | 143.42 |
| 08/28/2026 21:57 | 21 | 143.42 |
| 08/28/2026 21:57 | 1 | 143.42 |
| 08/28/2026 21:57 | 5 | 143.43 |
| 08/28/2026 21:57 | 5 | 143.43 |
| 08/28/2026 21:57 | 1 | 143.43 |
| 08/28/2026 21:57 | 2 | 143.45 |
| 08/28/2026 21:57 | 6 | 143.44 |
| 08/28/2026 21:57 | 1 | 143.46 |
| 08/28/2026 21:57 | 100 | 143.46 |
| 08/28/2026 21:57 | 5 | 143.46 |
| 08/28/2026 21:57 | 4 | 143.46 |
| 08/28/2026 21:57 | 1 | 143.46 |
| 08/28/2026 21:57 | 1 | 143.46 |
| 08/28/2026 21:57 | 37 | 143.46 |
| 08/28/2026 21:57 | 63 | 143.46 |
| 08/28/2026 21:57 | 10 | 143.46 |
| 08/28/2026 21:56 | 11 | 143.46 |
| 08/28/2026 21:56 | 1 | 143.46 |
| 08/28/2026 21:56 | 1 | 143.46 |
| 08/28/2026 21:56 | 2 | 143.48 |
| 08/28/2026 21:56 | 6 | 143.49 |
| 08/28/2026 21:56 | 7 | 143.49 |
| 08/28/2026 21:56 | 4 | 143.49 |
| 08/28/2026 21:56 | 3 | 143.49 |
| 08/28/2026 21:56 | 4 | 143.49 |
| 08/28/2026 21:56 | 100 | 143.49 |
| 08/28/2026 21:56 | 2 | 143.49 |
| 08/28/2026 21:56 | 5 | 143.49 |
| 08/28/2026 21:56 | 1 | 143.49 |
| 08/28/2026 21:56 | 2 | 143.49 |
| 08/28/2026 21:56 | 3 | 143.50 |
| 08/28/2026 21:56 | 3 | 143.50 |
| 08/28/2026 21:55 | 100 | 143.53 |
| 08/28/2026 21:55 | 68 | 143.52 |
| 08/28/2026 21:55 | 25 | 143.52 |
| 08/28/2026 21:55 | 7 | 143.52 |
| 08/28/2026 21:55 | 5 | 143.48 |
| 08/28/2026 21:55 | 7 | 143.52 |
| 08/28/2026 21:55 | 1 | 143.52 |
| 08/28/2026 21:55 | 73 | 143.51 |
| 08/28/2026 21:55 | 27 | 143.51 |
| 08/28/2026 21:55 | 100 | 143.50 |
| 08/28/2026 21:55 | 200 | 143.50 |
| 08/28/2026 21:55 | 12 | 143.50 |
| 08/28/2026 21:55 | 100 | 143.45 |
| 08/28/2026 21:55 | 5 | 143.40 |
| 08/28/2026 21:55 | 5 | 143.41 |
| 08/28/2026 21:55 | 5 | 143.43 |
| 08/28/2026 21:55 | 2 | 143.43 |
| 08/28/2026 21:55 | 10 | 143.44 |
| 08/28/2026 21:54 | 1 | 143.48 |
| 08/28/2026 21:54 | 4 | 143.46 |
| 08/28/2026 21:54 | 25 | 143.44 |
| 08/28/2026 21:54 | 5 | 143.44 |
| 08/28/2026 21:54 | 10 | 143.44 |
| 08/28/2026 21:54 | 65 | 143.47 |
| 08/28/2026 21:54 | 6 | 143.46 |
| 08/28/2026 21:54 | 12 | 143.46 |
| 08/28/2026 21:54 | 14 | 143.50 |
| 08/28/2026 21:54 | 14 | 143.47 |
| 08/28/2026 21:54 | 100 | 143.47 |
| 08/28/2026 21:54 | 75 | 143.49 |
| 08/28/2026 21:54 | 25 | 143.49 |
| 08/28/2026 21:53 | 100 | 143.50 |
| 08/28/2026 21:53 | 100 | 143.49 |
| 08/28/2026 21:53 | 9 | 143.47 |
| 08/28/2026 21:53 | 91 | 143.48 |
| 08/28/2026 21:53 | 58 | 143.48 |
| 08/28/2026 21:53 | 42 | 143.48 |
| 08/28/2026 21:53 | 9 | 143.48 |
| 08/28/2026 21:53 | 142 | 143.48 |
| 08/28/2026 21:53 | 158 | 143.48 |
| 08/28/2026 21:53 | 8 | 143.48 |
| 08/28/2026 21:53 | 100 | 143.48 |
| 08/28/2026 21:53 | 7 | 143.53 |
| 08/28/2026 21:53 | 14 | 143.53 |
| 08/28/2026 21:53 | 26 | 143.56 |
| 08/28/2026 21:52 | 11 | 143.51 |
| 08/28/2026 21:52 | 47 | 143.52 |
| 08/28/2026 21:52 | 1 | 143.47 |
| 08/28/2026 21:52 | 23 | 143.48 |
| 08/28/2026 21:52 | 1 | 143.48 |
| 08/28/2026 21:52 | 100 | 143.48 |
| 08/28/2026 21:52 | 40 | 143.46 |
| 08/28/2026 21:52 | 390 | 143.46 |
| 08/28/2026 21:52 | 90 | 143.46 |
| 08/28/2026 21:52 | 100 | 143.46 |
| 08/28/2026 21:52 | 33 | 143.43 |
| 08/28/2026 21:52 | 5 | 143.44 |
| 08/28/2026 21:52 | 5 | 143.45 |
| 08/28/2026 21:52 | 20 | 143.45 |
| 08/28/2026 21:52 | 4 | 143.45 |
| 08/28/2026 21:52 | 2 | 143.45 |
| 08/28/2026 21:52 | 14 | 143.465 |
| 08/28/2026 21:52 | 1 | 143.45 |
| 08/28/2026 21:52 | 6 | 143.50 |
| 08/28/2026 21:52 | 65 | 143.50 |
| 08/28/2026 21:52 | 100 | 143.50 |
| 08/28/2026 21:52 | 44 | 143.50 |
| 08/28/2026 21:52 | 45 | 143.50 |
| 08/28/2026 21:52 | 11 | 143.50 |
| 08/28/2026 21:52 | 27 | 143.50 |
| 08/28/2026 21:52 | 100 | 143.50 |
| 08/28/2026 21:52 | 100 | 143.49 |
| 08/28/2026 21:52 | 100 | 143.49 |
| 08/28/2026 21:51 | 18 | 143.46 |
| 08/28/2026 21:51 | 22 | 143.46 |
| 08/28/2026 21:51 | 1 | 143.46 |
| 08/28/2026 21:51 | 11 | 143.46 |
| 08/28/2026 21:51 | 1 | 143.47 |
| 08/28/2026 21:51 | 4 | 143.47 |
| 08/28/2026 21:51 | 14 | 143.47 |
| 08/28/2026 21:51 | 100 | 143.55 |
| 08/28/2026 21:51 | 1 | 143.56 |
| 08/28/2026 21:51 | 1 | 143.56 |
| 08/28/2026 21:51 | 2 | 143.595 |
| 08/28/2026 21:51 | 7 | 143.59 |
| 08/28/2026 21:51 | 5 | 143.60 |
| 08/28/2026 21:51 | 7 | 143.60 |
| 08/28/2026 21:51 | 1 | 143.63 |
| 08/28/2026 21:51 | 1 | 143.63 |
| 08/28/2026 21:51 | 5 | 143.64 |
| 08/28/2026 21:51 | 1 | 143.64 |
| 08/28/2026 21:51 | 5 | 143.68 |
| 08/28/2026 21:51 | 26 | 143.69 |
| 08/28/2026 21:51 | 8 | 143.69 |
| 08/28/2026 21:51 | 74 | 143.69 |
| 08/28/2026 21:51 | 5 | 143.70 |
| 08/28/2026 21:51 | 20 | 143.71 |
| 08/28/2026 21:51 | 15 | 143.78 |
| 08/28/2026 21:50 | 7 | 143.775 |
| 08/28/2026 21:50 | 25 | 143.77 |
| 08/28/2026 21:49 | 17 | 143.78 |
| 08/28/2026 21:49 | 24 | 143.78 |
| 08/28/2026 21:49 | 15 | 143.78 |
| 08/28/2026 21:49 | 58 | 143.72 |
| 08/28/2026 21:49 | 100 | 143.66 |
| 08/28/2026 21:49 | 100 | 143.66 |
| 08/28/2026 21:48 | 5 | 143.55 |
| 08/28/2026 21:48 | 8 | 143.53 |
| 08/28/2026 21:48 | 8 | 143.53 |
| 08/28/2026 21:48 | 30 | 143.53 |
| 08/28/2026 21:48 | 4 | 143.59 |
| 08/28/2026 21:48 | 1 | 143.60 |
| 08/28/2026 21:48 | 3 | 143.60 |
| 08/28/2026 21:48 | 5 | 143.65 |
| 08/28/2026 21:48 | 6 | 143.61 |
| 08/28/2026 21:48 | 1 | 143.61 |
| 08/28/2026 21:48 | 90 | 143.61 |
| 08/28/2026 21:48 | 10 | 143.61 |
| 08/28/2026 21:48 | 100 | 143.62 |
| 08/28/2026 21:48 | 75 | 143.67 |
| 08/28/2026 21:48 | 25 | 143.67 |
| 08/28/2026 21:47 | 115 | 143.71 |
| 08/28/2026 21:47 | 4 | 143.75 |
| 08/28/2026 21:45 | 25 | 143.69 |
| 08/28/2026 21:45 | 100 | 143.70 |
| 08/28/2026 21:45 | 26 | 143.70 |
| 08/28/2026 21:45 | 7 | 143.70 |
| 08/28/2026 21:45 | 37 | 143.70 |
| 08/28/2026 21:45 | 56 | 143.70 |
| 08/28/2026 21:45 | 50 | 143.70 |
| 08/28/2026 21:45 | 10 | 143.62 |
| 08/28/2026 21:45 | 20 | 143.64 |
| 08/28/2026 21:45 | 1 | 143.62 |
| 08/28/2026 21:45 | 3 | 143.62 |
| 08/28/2026 21:45 | 3 | 143.63 |
| 08/28/2026 21:45 | 40 | 143.62 |
| 08/28/2026 21:45 | 16 | 143.62 |
| 08/28/2026 21:45 | 4 | 143.62 |
| 08/28/2026 21:45 | 35 | 143.63 |
| 08/28/2026 21:45 | 36 | 143.63 |
| 08/28/2026 21:45 | 100 | 143.63 |
| 08/28/2026 21:45 | 100 | 143.69 |
| 08/28/2026 21:45 | 13 | 143.63 |
| 08/28/2026 21:45 | 3 | 143.65 |
| 08/28/2026 21:45 | 1 | 143.65 |
| 08/28/2026 21:45 | 23 | 143.67 |
| 08/28/2026 21:45 | 1 | 143.67 |
| 08/28/2026 21:45 | 12 | 143.67 |
| 08/28/2026 21:45 | 1 | 143.67 |
| 08/28/2026 21:45 | 1 | 143.67 |
| 08/28/2026 21:45 | 21 | 143.67 |
| 08/28/2026 21:45 | 3 | 143.72 |
| 08/28/2026 21:45 | 97 | 143.72 |
| 08/28/2026 21:45 | 1 | 143.74 |
| 08/28/2026 21:45 | 41 | 143.75 |
| 08/28/2026 21:45 | 2 | 143.77 |
| 08/28/2026 21:45 | 100 | 143.77 |
| 08/28/2026 21:45 | 100 | 143.78 |
| 08/28/2026 21:45 | 14 | 143.79 |
| 08/28/2026 21:45 | 76 | 143.875 |
| 08/28/2026 21:45 | 14 | 143.875 |
| 08/28/2026 21:45 | 10 | 143.875 |
| 08/28/2026 21:44 | 20 | 143.91 |
| 08/28/2026 21:44 | 14 | 143.875 |
| 08/28/2026 21:44 | 49 | 143.83 |
| 08/28/2026 21:44 | 1 | 143.83 |
| 08/28/2026 21:44 | 1 | 143.94 |
| 08/28/2026 21:44 | 1 | 143.93 |
| 08/28/2026 21:44 | 10 | 144.03 |
| 08/28/2026 21:43 | 10 | 144.05 |
| 08/28/2026 21:43 | 47 | 144.03 |
| 08/28/2026 21:43 | 1 | 144.03 |
| 08/28/2026 21:43 | 1 | 144.03 |
| 08/28/2026 21:43 | 51 | 144.03 |
| 08/28/2026 21:42 | 13 | 143.85 |
| 08/28/2026 21:42 | 1 | 143.85 |
| 08/28/2026 21:42 | 19 | 143.85 |
| 08/28/2026 21:41 | 92 | 143.85 |
| 08/28/2026 21:41 | 60 | 143.78 |
| 08/28/2026 21:41 | 96 | 143.75 |
| 08/28/2026 21:41 | 6 | 143.69 |
| 08/28/2026 21:41 | 45 | 143.69 |
| 08/28/2026 21:40 | 40 | 143.77 |
| 08/28/2026 21:40 | 100 | 143.77 |
| 08/28/2026 21:40 | 100 | 143.77 |
| 08/28/2026 21:40 | 24 | 143.75 |
| 08/28/2026 21:40 | 36 | 143.75 |
| 08/28/2026 21:40 | 12 | 143.75 |
| 08/28/2026 21:40 | 10 | 143.73 |
| 08/28/2026 21:39 | 3 | 143.68 |
| 08/28/2026 21:38 | 1 | 143.64 |
| 08/28/2026 21:38 | 3 | 143.64 |
| 08/28/2026 21:38 | 4 | 143.64 |
| 08/28/2026 21:38 | 9 | 143.64 |
| 08/28/2026 21:38 | 37 | 143.64 |
| 08/28/2026 21:38 | 68 | 143.59 |
| 08/28/2026 21:37 | 100 | 143.58 |
| 08/28/2026 21:36 | 1 | 143.51 |
| 08/28/2026 21:36 | 31 | 143.51 |
| 08/28/2026 21:36 | 31 | 143.50 |
| 08/28/2026 21:36 | 1 | 143.47 |
| 08/28/2026 21:36 | 99 | 143.47 |
| 08/28/2026 21:36 | 1 | 143.47 |
| 08/28/2026 21:36 | 49 | 143.47 |
| 08/28/2026 21:35 | 51 | 143.47 |
| 08/28/2026 21:35 | 25 | 143.48 |
| 08/28/2026 21:35 | 1 | 143.49 |
| 08/28/2026 21:35 | 1 | 143.49 |
| 08/28/2026 21:35 | 2 | 143.52 |
| 08/28/2026 21:35 | 2 | 143.515 |
| 08/28/2026 21:35 | 2 | 143.53 |
| 08/28/2026 21:35 | 1 | 143.50 |
| 08/28/2026 21:35 | 1 | 143.50 |
| 08/28/2026 21:35 | 1 | 143.50 |
| 08/28/2026 21:35 | 13 | 143.52 |
| 08/28/2026 21:35 | 1 | 143.52 |
| 08/28/2026 21:35 | 100 | 143.52 |
| 08/28/2026 21:34 | 100 | 143.62 |
| 08/28/2026 21:34 | 1 | 143.64 |
| 08/28/2026 21:33 | 1 | 143.55 |
| 08/28/2026 21:33 | 21 | 143.55 |
| 08/28/2026 21:33 | 1 | 143.56 |
| 08/28/2026 21:33 | 1 | 143.56 |
| 08/28/2026 21:33 | 58 | 143.62 |
| 08/28/2026 21:33 | 41 | 143.62 |
| 08/28/2026 21:33 | 1 | 143.62 |
| 08/28/2026 21:33 | 14 | 143.62 |
| 08/28/2026 21:33 | 49 | 143.655 |
| 08/28/2026 21:32 | 7 | 143.70 |
| 08/28/2026 21:32 | 1 | 143.74 |
| 08/28/2026 21:32 | 40 | 143.69 |
| 08/28/2026 21:32 | 100 | 143.70 |
| 08/28/2026 21:32 | 32 | 143.70 |
| 08/28/2026 21:31 | 1 | 143.69 |
| 08/28/2026 21:31 | 4 | 143.69 |
| 08/28/2026 21:31 | 11 | 143.64 |
| 08/28/2026 21:31 | 1 | 143.65 |
| 08/28/2026 21:31 | 4 | 143.66 |
| 08/28/2026 21:31 | 1 | 143.66 |
| 08/28/2026 21:31 | 6 | 143.66 |
| 08/28/2026 21:31 | 1 | 143.66 |
| 08/28/2026 21:31 | 2 | 143.67 |
| 08/28/2026 21:31 | 1 | 143.67 |
| 08/28/2026 21:31 | 1 | 143.69 |
| 08/28/2026 21:31 | 7 | 143.69 |
| 08/28/2026 21:31 | 41 | 143.69 |
| 08/28/2026 21:31 | 2 | 143.69 |
| 08/28/2026 21:31 | 88 | 143.68 |
| 08/28/2026 21:30 | 27 | 143.68 |
| 08/28/2026 21:30 | 1 | 143.69 |
| 08/28/2026 21:30 | 1 | 143.69 |
| 08/28/2026 21:28 | 26 | 143.86 |
| 08/28/2026 21:28 | 18 | 143.85 |
| 08/28/2026 21:28 | 5 | 143.81 |
| 08/28/2026 21:27 | 1 | 143.76 |
| 08/28/2026 21:27 | 12 | 143.70 |
| 08/28/2026 21:26 | 1 | 143.62 |
| 08/28/2026 21:26 | 2 | 143.62 |
| 08/28/2026 21:26 | 23 | 143.61 |
| 08/28/2026 21:26 | 23 | 143.60 |
| 08/28/2026 21:25 | 17 | 143.56 |
| 08/28/2026 21:25 | 3 | 143.56 |
| 08/28/2026 21:25 | 1 | 143.55 |
| 08/28/2026 21:25 | 26 | 143.55 |
| 08/28/2026 21:25 | 22 | 143.55 |
| 08/28/2026 21:25 | 49 | 143.54 |
| 08/28/2026 21:25 | 7 | 143.515 |
| 08/28/2026 21:25 | 100 | 143.515 |
| 08/28/2026 21:23 | 1 | 143.49 |
| 08/28/2026 21:22 | 7 | 143.52 |
| 08/28/2026 21:22 | 8 | 143.48 |
| 08/28/2026 21:22 | 1 | 143.48 |
| 08/28/2026 21:22 | 2 | 143.49 |
| 08/28/2026 21:22 | 1 | 143.49 |
| 08/28/2026 21:22 | 1 | 143.49 |
| 08/28/2026 21:22 | 1 | 143.50 |
| 08/28/2026 21:22 | 4 | 143.50 |
| 08/28/2026 21:22 | 1 | 143.51 |
| 08/28/2026 21:22 | 47 | 143.51 |
| 08/28/2026 21:22 | 53 | 143.51 |
| 08/28/2026 21:22 | 1 | 143.52 |
| 08/28/2026 21:21 | 32 | 143.53 |
| 08/28/2026 21:21 | 100 | 143.53 |
| 08/28/2026 21:21 | 20 | 143.59 |
| 08/28/2026 21:21 | 1 | 143.58 |
| 08/28/2026 21:21 | 32 | 143.565 |
| 08/28/2026 21:21 | 1 | 143.60 |
| 08/28/2026 21:21 | 99 | 143.60 |
| 08/28/2026 21:21 | 1 | 143.60 |
| 08/28/2026 21:21 | 5 | 143.59 |
| 08/28/2026 21:21 | 96 | 143.59 |
| 08/28/2026 21:21 | 98 | 143.59 |
| 08/28/2026 21:21 | 2 | 143.59 |
| 08/28/2026 21:21 | 40 | 143.59 |
| 08/28/2026 21:21 | 100 | 143.58 |
| 08/28/2026 21:20 | 14 | 143.53 |
| 08/28/2026 21:20 | 1 | 143.53 |
| 08/28/2026 21:20 | 1 | 143.54 |
| 08/28/2026 21:20 | 1 | 143.55 |
| 08/28/2026 21:20 | 20 | 143.57 |
| 08/28/2026 21:20 | 20 | 143.57 |
| 08/28/2026 21:18 | 99 | 143.65 |
| 08/28/2026 21:18 | 1 | 143.65 |
| 08/28/2026 21:18 | 15 | 143.63 |
| 08/28/2026 21:18 | 1 | 143.63 |
| 08/28/2026 21:18 | 7 | 143.63 |
| 08/28/2026 21:18 | 54 | 143.58 |
| 08/28/2026 21:18 | 100 | 143.58 |
| 08/28/2026 21:18 | 99 | 143.63 |
| 08/28/2026 21:18 | 150 | 143.61 |
| 08/28/2026 21:18 | 100 | 143.61 |
| 08/28/2026 21:18 | 13 | 143.58 |
| 08/28/2026 21:18 | 100 | 143.58 |
| 08/28/2026 21:17 | 90 | 143.56 |
| 08/28/2026 21:17 | 3 | 143.60 |
| 08/28/2026 21:16 | 25 | 143.77 |
| 08/28/2026 21:16 | 41 | 143.77 |
| 08/28/2026 21:16 | 4 | 143.77 |
| 08/28/2026 21:16 | 100 | 143.77 |
| 08/28/2026 21:15 | 1 | 143.77 |
| 08/28/2026 21:15 | 4 | 143.78 |
| 08/28/2026 21:15 | 1 | 143.77 |
| 08/28/2026 21:15 | 28 | 143.75 |
| 08/28/2026 21:15 | 100 | 143.665 |
| 08/28/2026 21:14 | 26 | 143.74 |
| 08/28/2026 21:14 | 12 | 143.74 |
| 08/28/2026 21:14 | 1 | 143.68 |
| 08/28/2026 21:14 | 100 | 143.65 |
| 08/28/2026 21:14 | 100 | 143.65 |
| 08/28/2026 21:14 | 100 | 143.65 |
| 08/28/2026 21:14 | 25 | 143.62 |
| 08/28/2026 21:14 | 84 | 143.54 |
| 08/28/2026 21:11 | 1 | 143.58 |
| 08/28/2026 21:11 | 3 | 143.58 |
| 08/28/2026 21:11 | 1 | 143.58 |
| 08/28/2026 21:11 | 2 | 143.55 |
| 08/28/2026 21:10 | 1 | 143.42 |
| 08/28/2026 21:10 | 58 | 143.46 |
| 08/28/2026 21:10 | 5 | 143.46 |
| 08/28/2026 21:10 | 37 | 143.46 |
| 08/28/2026 21:10 | 40 | 143.46 |
| 08/28/2026 21:10 | 40 | 143.46 |
| 08/28/2026 21:10 | 2 | 143.46 |
| 08/28/2026 21:10 | 30 | 143.46 |
| 08/28/2026 21:10 | 87 | 143.46 |
| 08/28/2026 21:10 | 5 | 143.46 |
| 08/28/2026 21:10 | 8 | 143.46 |
| 08/28/2026 21:10 | 83 | 143.49 |
| 08/28/2026 21:10 | 48 | 143.49 |
| 08/28/2026 21:09 | 100 | 143.44 |
| 08/28/2026 21:09 | 3 | 143.52 |
| 08/28/2026 21:09 | 26 | 143.43 |
| 08/28/2026 21:09 | 96 | 143.43 |
| 08/28/2026 21:09 | 150 | 143.43 |
| 08/28/2026 21:09 | 30 | 143.43 |
| 08/28/2026 21:09 | 104 | 143.43 |
| 08/28/2026 21:09 | 20 | 143.43 |
| 08/28/2026 21:09 | 3 | 143.47 |
| 08/28/2026 21:07 | 10 | 143.49 |
| 08/28/2026 21:07 | 13 | 143.47 |
| 08/28/2026 21:07 | 19 | 143.43 |
| 08/28/2026 21:06 | 2 | 143.40 |
| 08/28/2026 21:06 | 1 | 143.39 |
| 08/28/2026 21:06 | 1 | 143.39 |
| 08/28/2026 21:06 | 4 | 143.36 |
| 08/28/2026 21:05 | 29 | 143.28 |
| 08/28/2026 21:05 | 2 | 143.38 |
| 08/28/2026 21:05 | 2 | 143.37 |
| 08/28/2026 21:05 | 39 | 143.35 |
| 08/28/2026 21:03 | 2 | 143.34 |
| 08/28/2026 21:03 | 17 | 143.36 |
| 08/28/2026 21:03 | 3 | 143.36 |
| 08/28/2026 21:03 | 42 | 143.35 |
| 08/28/2026 21:03 | 4 | 143.33 |
| 08/28/2026 21:03 | 47 | 143.30 |
| 08/28/2026 21:03 | 4 | 143.30 |
| 08/28/2026 21:02 | 47 | 143.26 |
| 08/28/2026 21:01 | 100 | 143.24 |
| 08/28/2026 20:59 | 100 | 143.15 |
| 08/28/2026 20:57 | 65 | 143.18 |
| 08/28/2026 20:57 | 25 | 143.18 |
| 08/28/2026 20:57 | 1 | 143.18 |
| 08/28/2026 20:57 | 6 | 143.09 |
| 08/28/2026 20:57 | 32 | 143.10 |
| 08/28/2026 20:56 | 40 | 143.17 |
| 08/28/2026 20:56 | 17 | 143.16 |
| 08/28/2026 20:56 | 100 | 143.12 |
| 08/28/2026 20:55 | 1 | 143.12 |
| 08/28/2026 20:55 | 25 | 143.14 |
| 08/28/2026 20:55 | 4 | 143.17 |
| 08/28/2026 20:55 | 1 | 143.17 |
| 08/28/2026 20:55 | 5 | 143.20 |
| 08/28/2026 20:55 | 19 | 143.21 |
| 08/28/2026 20:55 | 100 | 143.21 |
| 08/28/2026 20:55 | 4 | 143.21 |
| 08/28/2026 20:52 | 1 | 143.22 |
| 08/28/2026 20:52 | 1 | 143.23 |
| 08/28/2026 20:52 | 25 | 143.23 |
| 08/28/2026 20:52 | 2 | 143.23 |
| 08/28/2026 20:52 | 1 | 143.24 |
| 08/28/2026 20:52 | 1 | 143.24 |
| 08/28/2026 20:52 | 18 | 143.24 |
| 08/28/2026 20:52 | 58 | 143.24 |
| 08/28/2026 20:52 | 5 | 143.24 |
| 08/28/2026 20:52 | 26 | 143.24 |
| 08/28/2026 20:52 | 18 | 143.25 |
| 08/28/2026 20:52 | 7 | 143.25 |
| 08/28/2026 20:52 | 6 | 143.26 |
| 08/28/2026 20:52 | 100 | 143.27 |
| 08/28/2026 20:51 | 2 | 143.30 |
| 08/28/2026 20:51 | 100 | 143.31 |
| 08/28/2026 20:50 | 80 | 143.32 |
| 08/28/2026 20:50 | 20 | 143.33 |
| 08/28/2026 20:50 | 1 | 143.42 |
| 08/28/2026 20:50 | 4 | 143.44 |
| 08/28/2026 20:49 | 1 | 143.42 |
| 08/28/2026 20:49 | 1 | 143.41 |
| 08/28/2026 20:49 | 88 | 143.41 |
| 08/28/2026 20:49 | 1 | 143.37 |
| 08/28/2026 20:49 | 16 | 143.37 |
| 08/28/2026 20:48 | 1 | 143.34 |
| 08/28/2026 20:48 | 100 | 143.34 |
| 08/28/2026 20:48 | 52 | 143.32 |
| 08/28/2026 20:48 | 100 | 143.31 |
| 08/28/2026 20:48 | 100 | 143.33 |
| 08/28/2026 20:47 | 32 | 143.36 |
| 08/28/2026 20:47 | 3 | 143.34 |
| 08/28/2026 20:47 | 5 | 143.34 |
| 08/28/2026 20:47 | 2 | 143.34 |
| 08/28/2026 20:46 | 7 | 143.295 |
| 08/28/2026 20:44 | 25 | 143.30 |
| 08/28/2026 20:44 | 33 | 143.30 |
| 08/28/2026 20:42 | 6 | 143.27 |
| 08/28/2026 20:42 | 6 | 143.28 |
| 08/28/2026 20:41 | 25 | 143.31 |
| 08/28/2026 20:41 | 1 | 143.29 |
| 08/28/2026 20:41 | 17 | 143.29 |
| 08/28/2026 20:40 | 25 | 143.26 |
| 08/28/2026 20:40 | 1 | 143.24 |
| 08/28/2026 20:40 | 60 | 143.24 |
| 08/28/2026 20:40 | 60 | 143.25 |
| 08/28/2026 20:39 | 60 | 143.25 |
| 08/28/2026 20:37 | 47 | 143.28 |
| 08/28/2026 20:37 | 40 | 143.28 |
| 08/28/2026 20:37 | 100 | 143.27 |
| 08/28/2026 20:37 | 100 | 143.26 |
| 08/28/2026 20:37 | 286 | 143.25 |
| 08/28/2026 20:37 | 14 | 143.25 |
| 08/28/2026 20:37 | 40 | 143.24 |
| 08/28/2026 20:37 | 6 | 143.32 |
| 08/28/2026 20:33 | 25 | 143.14 |
| 08/28/2026 20:30 | 1 | 143.185 |
| 08/28/2026 20:30 | 12 | 143.13 |
| 08/28/2026 20:30 | 17 | 143.12 |
| 08/28/2026 20:30 | 4 | 143.11 |
| 08/28/2026 20:30 | 12 | 143.10 |
| 08/28/2026 20:30 | 46 | 143.09 |
| 08/28/2026 20:30 | 2 | 143.04 |
| 08/28/2026 20:29 | 2 | 143.04 |
| 08/28/2026 20:29 | 2 | 143.035 |
| 08/28/2026 20:28 | 2 | 143.03 |
| 08/28/2026 20:28 | 100 | 143.00 |
| 08/28/2026 20:27 | 100 | 143.09 |
| 08/28/2026 20:27 | 18 | 143.14 |
| 08/28/2026 20:27 | 100 | 143.14 |
| 08/28/2026 20:26 | 19 | 143.24 |
| 08/28/2026 20:26 | 1 | 143.14 |
| 08/28/2026 20:26 | 1 | 143.12 |
| 08/28/2026 20:22 | 7 | 142.995 |
| 08/28/2026 20:17 | 7 | 142.92 |
| 08/28/2026 20:17 | 7 | 142.89 |
| 08/28/2026 20:17 | 96 | 142.90 |
| 08/28/2026 20:16 | 20 | 142.88 |
| 08/28/2026 20:16 | 2 | 142.82 |
| 08/28/2026 20:16 | 20 | 142.81 |
| 08/28/2026 20:15 | 1 | 142.63 |
| 08/28/2026 20:13 | 5 | 142.69 |
| 08/28/2026 20:13 | 1 | 142.69 |
| 08/28/2026 20:13 | 1 | 142.73 |
| 08/28/2026 20:13 | 69 | 142.74 |
| 08/28/2026 20:13 | 31 | 142.74 |
| 08/28/2026 20:13 | 100 | 142.75 |
| 08/28/2026 20:13 | 100 | 142.82 |
| 08/28/2026 20:13 | 9 | 142.82 |
| 08/28/2026 20:13 | 79 | 142.82 |
| 08/28/2026 20:13 | 21 | 142.82 |
| 08/28/2026 20:13 | 25 | 142.83 |
| 08/28/2026 20:13 | 25 | 142.88 |
| 08/28/2026 20:12 | 2 | 142.85 |
| 08/28/2026 20:12 | 2 | 142.86 |
| 08/28/2026 20:12 | 2 | 142.86 |
| 08/28/2026 20:12 | 1 | 142.88 |
| 08/28/2026 20:11 | 1 | 142.90 |
| 08/28/2026 20:11 | 30 | 142.92 |
| 08/28/2026 20:11 | 100 | 142.92 |
| 08/28/2026 20:11 | 46 | 142.96 |
| 08/28/2026 20:11 | 19 | 142.93 |
| 08/28/2026 20:11 | 6 | 142.91 |
| 08/28/2026 20:11 | 100 | 142.91 |
| 08/28/2026 20:11 | 2 | 142.94 |
| 08/28/2026 20:10 | 1 | 142.90 |
| 08/28/2026 20:10 | 3 | 142.89 |
| 08/28/2026 20:10 | 100 | 142.89 |
| 08/28/2026 20:09 | 9 | 142.93 |
| 08/28/2026 20:08 | 10 | 142.93 |
| 08/28/2026 20:07 | 100 | 142.885 |
| 08/28/2026 20:07 | 7 | 142.885 |
| 08/28/2026 20:06 | 25 | 142.95 |
| 08/28/2026 20:03 | 5 | 142.89 |
| 08/28/2026 20:03 | 45 | 142.91 |
| 08/28/2026 20:03 | 261 | 142.91 |
| 08/28/2026 20:03 | 94 | 142.91 |
| 08/28/2026 20:03 | 17 | 142.92 |
| 08/28/2026 20:03 | 17 | 142.92 |
| 08/28/2026 20:03 | 11 | 142.92 |
| 08/28/2026 20:03 | 1 | 143.05 |
| 08/28/2026 20:02 | 1 | 143.05 |
| 08/28/2026 20:01 | 5 | 143.00 |
| 08/28/2026 20:01 | 1 | 143.00 |
| 08/28/2026 20:01 | 100 | 142.88 |
| 08/28/2026 20:00 | 12 | 142.94 |
| 08/28/2026 20:00 | 50 | 142.90 |
| 08/28/2026 20:00 | 54 | 142.85 |
| 08/28/2026 20:00 | 20 | 142.82 |
| 08/28/2026 19:56 | 1 | 142.68 |
| 08/28/2026 19:55 | 17 | 142.59 |
| 08/28/2026 19:55 | 15 | 142.58 |
| 08/28/2026 19:55 | 19 | 142.57 |
| 08/28/2026 19:55 | 22 | 142.57 |
| 08/28/2026 19:55 | 41 | 142.56 |
| 08/28/2026 19:54 | 26 | 142.56 |
| 08/28/2026 19:54 | 10 | 142.56 |
| 08/28/2026 19:54 | 10 | 142.57 |
| 08/28/2026 19:53 | 8 | 142.57 |
| 08/28/2026 19:53 | 22 | 142.57 |
| 08/28/2026 19:53 | 8 | 142.49 |
| 08/28/2026 19:53 | 1 | 142.50 |
| 08/28/2026 19:53 | 1 | 142.54 |
| 08/28/2026 19:53 | 92 | 142.58 |
| 08/28/2026 19:53 | 8 | 142.58 |
| 08/28/2026 19:50 | 3 | 142.615 |
| 08/28/2026 19:50 | 2 | 142.615 |
| 08/28/2026 19:50 | 5 | 142.615 |
| 08/28/2026 19:50 | 20 | 142.64 |
| 08/28/2026 19:49 | 10 | 142.63 |
| 08/28/2026 19:49 | 6 | 142.63 |
| 08/28/2026 19:49 | 1 | 142.63 |
| 08/28/2026 19:49 | 5 | 142.64 |
| 08/28/2026 19:49 | 23 | 142.64 |
| 08/28/2026 19:49 | 107 | 142.67 |
| 08/28/2026 19:48 | 3 | 142.69 |
| 08/28/2026 19:48 | 3 | 142.77 |
| 08/28/2026 19:48 | 3 | 142.77 |
| 08/28/2026 19:47 | 3 | 142.74 |
| 08/28/2026 19:46 | 100 | 142.87 |
| 08/28/2026 19:45 | 14 | 142.75 |
| 08/28/2026 19:45 | 12 | 142.75 |
| 08/28/2026 19:45 | 64 | 142.68 |
| 08/28/2026 19:45 | 21 | 142.68 |
| 08/28/2026 19:45 | 48 | 142.68 |
| 08/28/2026 19:44 | 1 | 142.54 |
| 08/28/2026 19:44 | 12 | 142.64 |
| 08/28/2026 19:44 | 64 | 142.59 |
| 08/28/2026 19:39 | 1 | 142.36 |
| 08/28/2026 19:39 | 9 | 142.34 |
| 08/28/2026 19:39 | 21 | 142.34 |
| 08/28/2026 19:39 | 18 | 142.42 |
| 08/28/2026 19:39 | 1 | 142.43 |
| 08/28/2026 19:39 | 4 | 142.43 |
| 08/28/2026 19:39 | 22 | 142.45 |
| 08/28/2026 19:39 | 36 | 142.45 |
| 08/28/2026 19:39 | 9 | 142.45 |
| 08/28/2026 19:39 | 91 | 142.45 |
| 08/28/2026 19:39 | 1 | 142.45 |
| 08/28/2026 19:39 | 8 | 142.45 |
| 08/28/2026 19:39 | 1 | 142.45 |
| 08/28/2026 19:39 | 10 | 142.45 |
| 08/28/2026 19:39 | 3 | 142.47 |
| 08/28/2026 19:39 | 3 | 142.55 |
| 08/28/2026 19:39 | 3 | 142.55 |
| 08/28/2026 19:39 | 8 | 142.54 |
| 08/28/2026 19:39 | 44 | 142.49 |
| 08/28/2026 19:39 | 100 | 142.49 |
| 08/28/2026 19:37 | 4 | 142.48 |
| 08/28/2026 19:37 | 100 | 142.47 |
| 08/28/2026 19:36 | 2 | 142.53 |
| 08/28/2026 19:34 | 2 | 142.63 |
| 08/28/2026 19:32 | 1 | 142.54 |
| 08/28/2026 19:32 | 1 | 142.51 |
| 08/28/2026 19:32 | 1 | 142.49 |
| 08/28/2026 19:32 | 4 | 142.48 |
| 08/28/2026 19:32 | 1 | 142.47 |
| 08/28/2026 19:32 | 4 | 142.46 |
| 08/28/2026 19:32 | 1 | 142.46 |
| 08/28/2026 19:32 | 2 | 142.45 |
| 08/28/2026 19:32 | 3 | 142.43 |
| 08/28/2026 19:31 | 90 | 142.34 |
| 08/28/2026 19:30 | 1 | 142.31 |
| 08/28/2026 19:30 | 100 | 142.31 |
| 08/28/2026 19:28 | 5 | 142.36 |
| 08/28/2026 19:28 | 22 | 142.34 |
| 08/28/2026 19:28 | 1 | 142.30 |
| 08/28/2026 19:27 | 42 | 142.25 |
| 08/28/2026 19:24 | 100 | 142.30 |
| 08/28/2026 19:21 | 1 | 142.33 |
| 08/28/2026 19:20 | 1 | 142.265 |
| 08/28/2026 19:19 | 1 | 142.28 |
| 08/28/2026 19:17 | 40 | 142.24 |
| 08/28/2026 19:17 | 2 | 142.24 |
| 08/28/2026 19:14 | 40 | 142.12 |
| 08/28/2026 19:14 | 80 | 142.12 |
| 08/28/2026 19:14 | 5 | 142.01 |
| 08/28/2026 19:14 | 7 | 142.045 |
| 08/28/2026 19:14 | 12 | 142.045 |
| 08/28/2026 19:14 | 12 | 142.045 |
| 08/28/2026 19:14 | 12 | 142.045 |
| 08/28/2026 19:14 | 12 | 142.04 |
| 08/28/2026 19:14 | 86 | 142.01 |
| 08/28/2026 19:14 | 2 | 142.01 |
| 08/28/2026 19:13 | 96 | 142.02 |
| 08/28/2026 19:13 | 100 | 142.00 |
| 08/28/2026 19:13 | 25 | 142.03 |
| 08/28/2026 19:13 | 91 | 142.08 |
| 08/28/2026 19:13 | 1 | 142.07 |
| 08/28/2026 19:07 | 5 | 142.08 |
| 08/28/2026 19:05 | 1 | 142.14 |
| 08/28/2026 19:04 | 40 | 142.12 |
| 08/28/2026 19:04 | 1 | 142.14 |
| 08/28/2026 19:04 | 21 | 142.14 |
| 08/28/2026 19:04 | 86 | 142.14 |
| 08/28/2026 19:04 | 6 | 142.11 |
| 08/28/2026 19:03 | 34 | 142.10 |
| 08/28/2026 19:03 | 2 | 142.04 |
| 08/28/2026 19:03 | 9 | 141.98 |
| 08/28/2026 19:03 | 90 | 141.98 |
| 08/28/2026 19:03 | 1 | 141.98 |
| 08/28/2026 19:02 | 100 | 141.98 |
| 08/28/2026 19:02 | 2 | 141.93 |
| 08/28/2026 19:02 | 2 | 141.965 |
| 08/28/2026 19:02 | 2 | 141.955 |
| 08/28/2026 19:02 | 2 | 141.975 |
| 08/28/2026 19:02 | 2 | 142.00 |
| 08/28/2026 19:02 | 2 | 142.00 |
| 08/28/2026 19:02 | 3 | 141.91 |
| 08/28/2026 19:02 | 60 | 141.91 |
| 08/28/2026 19:02 | 3 | 141.92 |
| 08/28/2026 19:02 | 1 | 141.92 |
| 08/28/2026 19:02 | 5 | 141.92 |
| 08/28/2026 19:02 | 16 | 141.93 |
| 08/28/2026 19:01 | 3 | 142.00 |
| 08/28/2026 19:01 | 1 | 142.04 |
| 08/28/2026 19:01 | 3 | 142.04 |
| 08/28/2026 19:01 | 3 | 142.04 |
| 08/28/2026 19:01 | 3 | 142.035 |
| 08/28/2026 19:01 | 3 | 142.035 |
| 08/28/2026 19:00 | 15 | 142.05 |
| 08/28/2026 19:00 | 15 | 142.05 |
| 08/28/2026 19:00 | 16 | 142.04 |
| 08/28/2026 19:00 | 5 | 142.13 |
| 08/28/2026 19:00 | 25 | 142.13 |
| 08/28/2026 18:59 | 16 | 142.20 |
| 08/28/2026 18:59 | 40 | 142.18 |
| 08/28/2026 18:59 | 100 | 142.19 |
| 08/28/2026 18:59 | 21 | 142.22 |
| 08/28/2026 18:59 | 21 | 142.275 |
| 08/28/2026 18:58 | 21 | 142.26 |
| 08/28/2026 18:58 | 100 | 142.34 |
| 08/28/2026 18:58 | 48 | 142.34 |
| 08/28/2026 18:57 | 100 | 142.29 |
| 08/28/2026 18:57 | 94 | 142.29 |
| 08/28/2026 18:57 | 13 | 142.28 |
| 08/28/2026 18:57 | 87 | 142.28 |
| 08/28/2026 18:57 | 7 | 142.255 |
| 08/28/2026 18:57 | 37 | 142.25 |
| 08/28/2026 18:57 | 36 | 142.25 |
| 08/28/2026 18:57 | 1 | 142.25 |
| 08/28/2026 18:57 | 5 | 142.25 |
| 08/28/2026 18:57 | 7 | 142.29 |
| 08/28/2026 18:57 | 47 | 142.33 |
| 08/28/2026 18:57 | 12 | 142.34 |
| 08/28/2026 18:57 | 100 | 142.34 |
| 08/28/2026 18:57 | 5 | 142.36 |
| 08/28/2026 18:56 | 5 | 142.38 |
| 08/28/2026 18:56 | 40 | 142.50 |
| 08/28/2026 18:56 | 2 | 142.45 |
| 08/28/2026 18:53 | 2 | 142.46 |
| 08/28/2026 18:52 | 4 | 142.59 |
| 08/28/2026 18:52 | 1 | 142.59 |
| 08/28/2026 18:50 | 6 | 142.50 |
| 08/28/2026 18:49 | 1 | 142.51 |
| 08/28/2026 18:49 | 3 | 142.51 |
| 08/28/2026 18:49 | 1 | 142.56 |
| 08/28/2026 18:48 | 453 | 142.36 |
| 08/28/2026 18:48 | 50 | 142.36 |
| 08/28/2026 18:48 | 196 | 142.36 |
| 08/28/2026 18:48 | 1 | 142.36 |
| 08/28/2026 18:48 | 14 | 142.37 |
| 08/28/2026 18:48 | 2 | 142.37 |
| 08/28/2026 18:48 | 100 | 142.37 |
| 08/28/2026 18:46 | 100 | 142.45 |
| 08/28/2026 18:46 | 100 | 142.48 |
| 08/28/2026 18:46 | 1 | 142.44 |
| 08/28/2026 18:46 | 21 | 142.44 |
| 08/28/2026 18:46 | 100 | 142.48 |
| 08/28/2026 18:46 | 5 | 142.48 |
| 08/28/2026 18:46 | 2 | 142.48 |
| 08/28/2026 18:46 | 22 | 142.48 |
| 08/28/2026 18:46 | 19 | 142.48 |
| 08/28/2026 18:46 | 25 | 142.48 |
| 08/28/2026 18:46 | 11 | 142.48 |
| 08/28/2026 18:46 | 11 | 142.48 |
| 08/28/2026 18:46 | 100 | 142.50 |
| 08/28/2026 18:46 | 2 | 142.50 |
| 08/28/2026 18:46 | 5 | 142.51 |
| 08/28/2026 18:46 | 5 | 142.51 |
| 08/28/2026 18:46 | 1 | 142.51 |
| 08/28/2026 18:46 | 5 | 142.51 |
| 08/28/2026 18:46 | 100 | 142.51 |
| 08/28/2026 18:46 | 6 | 142.54 |
| 08/28/2026 18:45 | 23 | 142.67 |
| 08/28/2026 18:45 | 22 | 142.67 |
| 08/28/2026 18:45 | 45 | 142.67 |
| 08/28/2026 18:45 | 49 | 142.67 |
| 08/28/2026 18:45 | 3 | 142.67 |
| 08/28/2026 18:45 | 25 | 142.62 |
| 08/28/2026 18:45 | 1 | 142.605 |
| 08/28/2026 18:44 | 25 | 142.605 |
| 08/28/2026 18:44 | 14 | 142.605 |
| 08/28/2026 18:44 | 7 | 142.605 |
| 08/28/2026 18:44 | 100 | 142.605 |
| 08/28/2026 18:44 | 8 | 142.66 |
| 08/28/2026 18:44 | 37 | 142.67 |
| 08/28/2026 18:44 | 1 | 142.67 |
| 08/28/2026 18:38 | 16 | 142.55 |
| 08/28/2026 18:37 | 11 | 142.55 |
| 08/28/2026 18:37 | 15 | 142.53 |
| 08/28/2026 18:37 | 13 | 142.52 |
| 08/28/2026 18:37 | 1 | 142.51 |
| 08/28/2026 18:37 | 15 | 142.49 |
| 08/28/2026 18:37 | 3 | 142.49 |
| 08/28/2026 18:36 | 7 | 142.335 |
| 08/28/2026 18:36 | 7 | 142.335 |
| 08/28/2026 18:36 | 1 | 142.39 |
| 08/28/2026 18:36 | 1 | 142.37 |
| 08/28/2026 18:36 | 27 | 142.35 |
| 08/28/2026 18:36 | 1 | 142.34 |
| 08/28/2026 18:35 | 1 | 142.27 |
| 08/28/2026 18:35 | 1 | 142.27 |
| 08/28/2026 18:35 | 1 | 142.27 |
| 08/28/2026 18:35 | 1 | 142.26 |
| 08/28/2026 18:34 | 1 | 142.26 |
| 08/28/2026 18:34 | 1 | 142.13 |
| 08/28/2026 18:32 | 38 | 142.17 |
| 08/28/2026 18:32 | 28 | 142.16 |
| 08/28/2026 18:32 | 10 | 142.16 |
| 08/28/2026 18:32 | 38 | 142.15 |
| 08/28/2026 18:32 | 25 | 142.15 |
| 08/28/2026 18:32 | 7 | 142.15 |
| 08/28/2026 18:32 | 100 | 142.13 |
| 08/28/2026 18:32 | 1 | 142.10 |
| 08/28/2026 18:30 | 56 | 142.15 |
| 08/28/2026 18:30 | 1 | 142.12 |
| 08/28/2026 18:30 | 13 | 142.12 |
| 08/28/2026 18:30 | 25 | 142.12 |
| 08/28/2026 18:30 | 1 | 142.11 |
| 08/28/2026 18:30 | 2 | 142.11 |
| 08/28/2026 18:30 | 2 | 142.10 |
| 08/28/2026 18:29 | 100 | 141.99 |
| 08/28/2026 18:29 | 20 | 142.00 |
| 08/28/2026 18:29 | 79 | 142.00 |
| 08/28/2026 18:29 | 40 | 142.01 |
| 08/28/2026 18:28 | 1 | 141.97 |
| 08/28/2026 18:28 | 40 | 141.98 |
| 08/28/2026 18:28 | 2 | 142.02 |
| 08/28/2026 18:26 | 13 | 141.98 |
| 08/28/2026 18:26 | 40 | 141.98 |
| 08/28/2026 18:26 | 40 | 141.96 |
| 08/28/2026 18:25 | 5 | 141.82 |
| 08/28/2026 18:24 | 1 | 141.85 |
| 08/28/2026 18:24 | 94 | 141.91 |
| 08/28/2026 18:24 | 18 | 141.91 |
| 08/28/2026 18:24 | 86 | 141.91 |
| 08/28/2026 18:24 | 14 | 141.91 |
| 08/28/2026 18:24 | 14 | 141.92 |
| 08/28/2026 18:23 | 100 | 141.94 |
| 08/28/2026 18:22 | 14 | 141.93 |
| 08/28/2026 18:22 | 100 | 141.93 |
| 08/28/2026 18:22 | 24 | 142.14 |
| 08/28/2026 18:22 | 47 | 142.14 |
| 08/28/2026 18:22 | 100 | 142.14 |
| 08/28/2026 18:19 | 82 | 142.00 |
| 08/28/2026 18:19 | 8 | 142.00 |
| 08/28/2026 18:19 | 100 | 142.00 |
| 08/28/2026 18:19 | 97 | 142.00 |
| 08/28/2026 18:19 | 1 | 142.00 |
| 08/28/2026 18:19 | 2 | 142.00 |
| 08/28/2026 18:19 | 10 | 142.00 |
| 08/28/2026 18:19 | 100 | 142.00 |
| 08/28/2026 18:19 | 69 | 142.00 |
| 08/28/2026 18:19 | 11 | 142.00 |
| 08/28/2026 18:19 | 1 | 142.00 |
| 08/28/2026 18:19 | 19 | 142.00 |
| 08/28/2026 18:18 | 50 | 142.02 |
| 08/28/2026 18:18 | 50 | 142.02 |
| 08/28/2026 18:18 | 100 | 142.02 |
| 08/28/2026 18:18 | 100 | 142.02 |
| 08/28/2026 18:18 | 100 | 142.02 |
| 08/28/2026 18:18 | 17 | 142.02 |
| 08/28/2026 18:18 | 83 | 142.02 |
| 08/28/2026 18:17 | 29 | 142.01 |
| 08/28/2026 18:17 | 100 | 142.01 |
| 08/28/2026 18:17 | 100 | 142.00 |
| 08/28/2026 18:17 | 20 | 141.98 |
| 08/28/2026 18:16 | 3 | 141.845 |
| 08/28/2026 18:16 | 8 | 141.92 |
| 08/28/2026 18:16 | 4 | 141.845 |
| 08/28/2026 18:16 | 2 | 141.845 |
| 08/28/2026 18:16 | 4 | 141.845 |
| 08/28/2026 18:16 | 6 | 141.83 |
| 08/28/2026 18:16 | 22 | 141.86 |
| 08/28/2026 18:16 | 4 | 141.90 |
| 08/28/2026 18:16 | 1 | 141.91 |
| 08/28/2026 18:16 | 100 | 141.91 |
| 08/28/2026 18:16 | 9 | 141.91 |
| 08/28/2026 18:16 | 100 | 141.91 |
| 08/28/2026 18:14 | 11 | 142.00 |
| 08/28/2026 18:13 | 7 | 142.005 |
| 08/28/2026 18:12 | 67 | 141.96 |
| 08/28/2026 18:12 | 33 | 141.96 |
| 08/28/2026 18:12 | 20 | 141.97 |
| 08/28/2026 18:12 | 15 | 141.97 |
| 08/28/2026 18:12 | 4 | 141.97 |
| 08/28/2026 18:12 | 100 | 141.97 |
| 08/28/2026 18:12 | 20 | 141.98 |
| 08/28/2026 18:12 | 12 | 142.00 |
| 08/28/2026 18:12 | 100 | 142.00 |
| 08/28/2026 18:12 | 97 | 142.03 |
| 08/28/2026 18:12 | 3 | 142.03 |
| 08/28/2026 18:12 | 20 | 142.05 |
| 08/28/2026 18:11 | 20 | 142.13 |
| 08/28/2026 18:11 | 2 | 142.17 |
| 08/28/2026 18:11 | 1 | 142.16 |
| 08/28/2026 18:09 | 1 | 142.24 |
| 08/28/2026 18:09 | 25 | 142.18 |
| 08/28/2026 18:09 | 50 | 142.17 |
| 08/28/2026 18:09 | 15 | 142.17 |
| 08/28/2026 18:09 | 50 | 142.17 |
| 08/28/2026 18:09 | 85 | 142.17 |
| 08/28/2026 18:09 | 15 | 142.17 |
| 08/28/2026 18:09 | 85 | 142.17 |
| 08/28/2026 18:09 | 100 | 142.17 |
| 08/28/2026 18:09 | 100 | 142.17 |
| 08/28/2026 18:07 | 49 | 142.18 |
| 08/28/2026 18:07 | 51 | 142.18 |
| 08/28/2026 18:07 | 30 | 142.18 |
| 08/28/2026 18:07 | 100 | 142.18 |
| 08/28/2026 18:07 | 70 | 142.18 |
| 08/28/2026 18:07 | 80 | 142.18 |
| 08/28/2026 18:07 | 20 | 142.18 |
| 08/28/2026 18:07 | 51 | 142.18 |
| 08/28/2026 18:07 | 100 | 142.18 |
| 08/28/2026 18:07 | 25 | 142.12 |
| 08/28/2026 18:06 | 10 | 141.95 |
| 08/28/2026 18:06 | 3 | 141.97 |
| 08/28/2026 18:06 | 3 | 141.98 |
| 08/28/2026 18:06 | 1 | 142.06 |
| 08/28/2026 18:06 | 1 | 142.06 |
| 08/28/2026 18:06 | 100 | 142.15 |
| 08/28/2026 18:06 | 100 | 142.13 |
| 08/28/2026 18:06 | 1 | 142.07 |
| 08/28/2026 18:04 | 28 | 142.08 |
| 08/28/2026 18:04 | 100 | 142.07 |
| 08/28/2026 18:04 | 100 | 142.12 |
| 08/28/2026 18:04 | 1 | 142.205 |
| 08/28/2026 18:03 | 1 | 142.20 |
| 08/28/2026 18:03 | 1 | 142.20 |
| 08/28/2026 18:03 | 180 | 142.26 |
| 08/28/2026 18:03 | 109 | 142.28 |
| 08/28/2026 18:03 | 100 | 142.28 |
| 08/28/2026 18:03 | 100 | 142.28 |
| 08/28/2026 18:03 | 91 | 142.28 |
| 08/28/2026 18:03 | 100 | 142.28 |
| 08/28/2026 18:02 | 25 | 142.24 |
| 08/28/2026 18:02 | 12 | 142.26 |
| 08/28/2026 18:02 | 100 | 142.21 |
| 08/28/2026 18:02 | 2 | 142.21 |
| 08/28/2026 18:02 | 71 | 142.21 |
| 08/28/2026 18:01 | 1 | 142.20 |
| 08/28/2026 18:01 | 1 | 142.19 |
| 08/28/2026 18:01 | 1 | 142.18 |
| 08/28/2026 18:01 | 12 | 142.12 |
| 08/28/2026 18:01 | 1 | 142.07 |
| 08/28/2026 18:01 | 25 | 141.99 |
| 08/28/2026 18:01 | 100 | 141.84 |
| 08/28/2026 18:01 | 11 | 141.84 |
| 08/28/2026 18:01 | 100 | 141.87 |
| 08/28/2026 18:01 | 12 | 141.87 |
| 08/28/2026 18:01 | 100 | 141.89 |
| 08/28/2026 18:01 | 2 | 141.89 |
| 08/28/2026 18:01 | 150 | 141.91 |
| 08/28/2026 18:01 | 48 | 141.92 |
| 08/28/2026 18:01 | 180 | 141.99 |
| 08/28/2026 18:00 | 1 | 141.93 |
| 08/28/2026 18:00 | 1 | 141.93 |
| 08/28/2026 18:00 | 2 | 141.93 |
| 08/28/2026 18:00 | 1 | 141.95 |
| 08/28/2026 18:00 | 12 | 142.11 |
| 08/28/2026 18:00 | 79 | 142.02 |
| 08/28/2026 18:00 | 20 | 142.02 |
| 08/28/2026 18:00 | 20 | 142.02 |
| 08/28/2026 18:00 | 80 | 142.02 |
| 08/28/2026 18:00 | 20 | 142.02 |
| 08/28/2026 18:00 | 80 | 142.02 |
| 08/28/2026 18:00 | 100 | 142.02 |
| 08/28/2026 18:00 | 100 | 142.02 |
| 08/28/2026 18:00 | 100 | 142.02 |
| 08/28/2026 18:00 | 100 | 142.02 |
| 08/28/2026 18:00 | 100 | 142.02 |
| 08/28/2026 18:00 | 81 | 142.02 |
| 08/28/2026 18:00 | 19 | 142.02 |
| 08/28/2026 18:00 | 2 | 141.99 |
| 08/28/2026 17:59 | 4 | 142.005 |
| 08/28/2026 17:59 | 100 | 142.01 |
| 08/28/2026 17:59 | 1 | 142.02 |
| 08/28/2026 17:59 | 100 | 142.02 |
| 08/28/2026 17:59 | 90 | 141.96 |
| 08/28/2026 17:59 | 10 | 141.96 |
| 08/28/2026 17:59 | 81 | 141.96 |
| 08/28/2026 17:59 | 100 | 141.96 |
| 08/28/2026 17:59 | 19 | 141.96 |
| 08/28/2026 17:59 | 72 | 141.96 |
| 08/28/2026 17:59 | 19 | 141.96 |
| 08/28/2026 17:59 | 9 | 141.96 |
| 08/28/2026 17:59 | 100 | 141.96 |
| 08/28/2026 17:59 | 100 | 141.96 |
| 08/28/2026 17:59 | 100 | 141.96 |
| 08/28/2026 17:59 | 100 | 141.96 |
| 08/28/2026 17:59 | 100 | 141.96 |
| 08/28/2026 17:59 | 100 | 141.96 |
| 08/28/2026 17:59 | 23 | 141.90 |
| 08/28/2026 17:59 | 100 | 141.90 |
| 08/28/2026 17:59 | 10 | 141.90 |
| 08/28/2026 17:59 | 100 | 141.90 |
| 08/28/2026 17:59 | 62 | 141.90 |
| 08/28/2026 17:59 | 100 | 141.90 |
| 08/28/2026 17:59 | 30 | 141.90 |
| 08/28/2026 17:59 | 70 | 141.90 |
| 08/28/2026 17:59 | 90 | 141.90 |
| 08/28/2026 17:59 | 10 | 141.90 |
| 08/28/2026 17:59 | 93 | 141.90 |
| 08/28/2026 17:59 | 7 | 141.90 |
| 08/28/2026 17:59 | 4 | 141.90 |
| 08/28/2026 17:59 | 7 | 141.90 |
| 08/28/2026 17:59 | 89 | 141.90 |
| 08/28/2026 17:59 | 34 | 141.90 |
| 08/28/2026 17:59 | 57 | 141.90 |
| 08/28/2026 17:58 | 9 | 141.90 |
| 08/28/2026 17:58 | 5 | 141.90 |
| 08/28/2026 17:58 | 100 | 141.90 |
| 08/28/2026 17:58 | 1 | 141.89 |
| 08/28/2026 17:58 | 1 | 141.85 |
| 08/28/2026 17:58 | 69 | 141.75 |
| 08/28/2026 17:58 | 100 | 141.75 |
| 08/28/2026 17:58 | 100 | 141.84 |
| 08/28/2026 17:58 | 100 | 141.83 |
| 08/28/2026 17:57 | 78 | 141.795 |
| 08/28/2026 17:57 | 7 | 141.795 |
| 08/28/2026 17:57 | 18 | 141.82 |
| 08/28/2026 17:56 | 100 | 141.71 |
| 08/28/2026 17:55 | 7 | 141.71 |
| 08/28/2026 17:55 | 17 | 141.75 |
| 08/28/2026 17:54 | 67 | 141.85 |
| 08/28/2026 17:54 | 80 | 141.85 |
| 08/28/2026 17:54 | 100 | 141.84 |
| 08/28/2026 17:54 | 20 | 141.85 |
| 08/28/2026 17:54 | 20 | 141.85 |
| 08/28/2026 17:54 | 100 | 141.85 |
| 08/28/2026 17:54 | 100 | 141.85 |
| 08/28/2026 17:54 | 218 | 141.85 |
| 08/28/2026 17:54 | 100 | 141.85 |
| 08/28/2026 17:54 | 98 | 141.85 |
| 08/28/2026 17:54 | 2 | 141.85 |
| 08/28/2026 17:54 | 19 | 141.85 |
| 08/28/2026 17:54 | 100 | 141.85 |
| 08/28/2026 17:54 | 19 | 141.85 |
| 08/28/2026 17:54 | 100 | 141.85 |
| 08/28/2026 17:54 | 81 | 141.85 |
| 08/28/2026 17:54 | 39 | 141.85 |
| 08/28/2026 17:54 | 61 | 141.85 |
| 08/28/2026 17:54 | 7 | 141.85 |
| 08/28/2026 17:54 | 100 | 141.85 |
| 08/28/2026 17:54 | 20 | 141.84 |
| 08/28/2026 17:54 | 100 | 141.82 |
| 08/28/2026 17:54 | 2 | 141.61 |
| 08/28/2026 17:54 | 2 | 141.535 |
| 08/28/2026 17:54 | 100 | 141.53 |
| 08/28/2026 17:53 | 1 | 141.57 |
| 08/28/2026 17:53 | 3 | 141.57 |
| 08/28/2026 17:53 | 12 | 141.40 |
| 08/28/2026 17:53 | 100 | 141.40 |
| 08/28/2026 17:53 | 139 | 141.40 |
| 08/28/2026 17:53 | 100 | 141.40 |
| 08/28/2026 17:53 | 145 | 141.40 |
| 08/28/2026 17:53 | 100 | 141.40 |
| 08/28/2026 17:53 | 100 | 141.40 |
| 08/28/2026 17:53 | 100 | 141.40 |
| 08/28/2026 17:53 | 88 | 141.40 |
| 08/28/2026 17:53 | 12 | 141.40 |
| 08/28/2026 17:53 | 23 | 141.40 |
| 08/28/2026 17:53 | 77 | 141.40 |
| 08/28/2026 17:53 | 77 | 141.40 |
| 08/28/2026 17:53 | 23 | 141.40 |
| 08/28/2026 17:53 | 23 | 141.40 |
| 08/28/2026 17:53 | 77 | 141.40 |
| 08/28/2026 17:53 | 23 | 141.40 |
| 08/28/2026 17:53 | 100 | 141.40 |
| 08/28/2026 17:53 | 100 | 141.40 |
| 08/28/2026 17:51 | 1 | 141.37 |
| 08/28/2026 17:51 | 55 | 141.45 |
| 08/28/2026 17:50 | 1 | 141.48 |
| 08/28/2026 17:50 | 3 | 141.48 |
| 08/28/2026 17:50 | 4 | 141.50 |
| 08/28/2026 17:50 | 5 | 141.51 |
| 08/28/2026 17:50 | 24 | 141.53 |
| 08/28/2026 17:50 | 3 | 141.53 |
| 08/28/2026 17:50 | 22 | 141.53 |
| 08/28/2026 17:50 | 5 | 141.53 |
| 08/28/2026 17:50 | 100 | 141.53 |
| 08/28/2026 17:50 | 11 | 141.53 |
| 08/28/2026 17:50 | 100 | 141.53 |
| 08/28/2026 17:50 | 100 | 141.53 |
| 08/28/2026 17:50 | 5 | 141.53 |
| 08/28/2026 17:50 | 100 | 141.55 |
| 08/28/2026 17:50 | 2 | 141.58 |
| 08/28/2026 17:50 | 22 | 141.59 |
| 08/28/2026 17:50 | 24 | 141.61 |
| 08/28/2026 17:50 | 1 | 141.61 |
| 08/28/2026 17:50 | 2 | 141.65 |
| 08/28/2026 17:50 | 4 | 141.65 |
| 08/28/2026 17:50 | 24 | 141.65 |
| 08/28/2026 17:50 | 6 | 141.70 |
| 08/28/2026 17:50 | 93 | 141.74 |
| 08/28/2026 17:50 | 7 | 141.70 |
| 08/28/2026 17:50 | 93 | 141.73 |
| 08/28/2026 17:50 | 7 | 141.70 |
| 08/28/2026 17:50 | 676 | 141.65 |
| 08/28/2026 17:50 | 3 | 141.66 |
| 08/28/2026 17:50 | 25 | 141.69 |
| 08/28/2026 17:50 | 3 | 141.69 |
| 08/28/2026 17:50 | 25 | 141.71 |
| 08/28/2026 17:50 | 25 | 141.71 |
| 08/28/2026 17:50 | 25 | 141.71 |
| 08/28/2026 17:50 | 25 | 141.71 |
| 08/28/2026 17:50 | 100 | 141.75 |
| 08/28/2026 17:50 | 100 | 141.75 |
| 08/28/2026 17:50 | 100 | 141.75 |
| 08/28/2026 17:50 | 100 | 141.75 |
| 08/28/2026 17:50 | 100 | 141.75 |
| 08/28/2026 17:50 | 100 | 141.75 |
| 08/28/2026 17:50 | 99 | 141.75 |
| 08/28/2026 17:50 | 100 | 141.82 |
| 08/28/2026 17:49 | 7 | 141.835 |
| 08/28/2026 17:48 | 100 | 141.70 |
| 08/28/2026 17:47 | 100 | 141.74 |
| 08/28/2026 17:47 | 64 | 141.77 |
| 08/28/2026 17:47 | 21 | 141.77 |
| 08/28/2026 17:47 | 1 | 141.77 |
| 08/28/2026 17:47 | 14 | 141.77 |
| 08/28/2026 17:47 | 1 | 142.03 |
| 08/28/2026 17:47 | 2 | 141.96 |
| 08/28/2026 17:46 | 3 | 141.92 |
| 08/28/2026 17:45 | 18 | 141.86 |
| 08/28/2026 17:44 | 1 | 141.86 |
| 08/28/2026 17:42 | 6 | 141.96 |
| 08/28/2026 17:42 | 58 | 141.96 |
| 08/28/2026 17:41 | 14 | 141.90 |
| 08/28/2026 17:41 | 53 | 141.90 |
| 08/28/2026 17:41 | 28 | 141.90 |
| 08/28/2026 17:41 | 20 | 141.91 |
| 08/28/2026 17:41 | 1 | 141.91 |
| 08/28/2026 17:41 | 100 | 141.91 |
| 08/28/2026 17:41 | 100 | 141.91 |
| 08/28/2026 17:41 | 2 | 142.00 |
| 08/28/2026 17:39 | 4 | 142.16 |
| 08/28/2026 17:39 | 99 | 142.15 |
| 08/28/2026 17:39 | 1 | 142.20 |
| 08/28/2026 17:39 | 1 | 142.20 |
| 08/28/2026 17:38 | 117 | 142.13 |
| 08/28/2026 17:38 | 2 | 142.13 |
| 08/28/2026 17:38 | 2 | 142.12 |
| 08/28/2026 17:38 | 2 | 142.11 |
| 08/28/2026 17:38 | 3 | 142.10 |
| 08/28/2026 17:38 | 2 | 142.10 |
| 08/28/2026 17:38 | 2 | 142.08 |
| 08/28/2026 17:38 | 3 | 142.07 |
| 08/28/2026 17:37 | 2 | 141.98 |
| 08/28/2026 17:37 | 25 | 142.00 |
| 08/28/2026 17:37 | 90 | 142.00 |
| 08/28/2026 17:37 | 4 | 141.99 |
| 08/28/2026 17:36 | 25 | 141.90 |
| 08/28/2026 17:36 | 1 | 141.99 |
| 08/28/2026 17:36 | 1 | 141.97 |
| 08/28/2026 17:35 | 5 | 141.79 |
| 08/28/2026 17:32 | 1 | 141.87 |
| 08/28/2026 17:32 | 23 | 141.82 |
| 08/28/2026 17:32 | 1 | 141.81 |
| 08/28/2026 17:31 | 5 | 141.68 |
| 08/28/2026 17:31 | 1 | 141.68 |
| 08/28/2026 17:31 | 1 | 141.68 |
| 08/28/2026 17:31 | 1 | 141.70 |
| 08/28/2026 17:31 | 5 | 141.72 |
| 08/28/2026 17:31 | 1 | 141.72 |
| 08/28/2026 17:31 | 19 | 141.73 |
| 08/28/2026 17:31 | 3 | 141.73 |
| 08/28/2026 17:31 | 81 | 141.74 |
| 08/28/2026 17:31 | 19 | 141.74 |
| 08/28/2026 17:31 | 100 | 141.74 |
| 08/28/2026 17:31 | 21 | 141.805 |
| 08/28/2026 17:31 | 1 | 141.77 |
| 08/28/2026 17:31 | 100 | 141.77 |
| 08/28/2026 17:30 | 2 | 141.79 |
| 08/28/2026 17:30 | 1 | 141.80 |
| 08/28/2026 17:30 | 10 | 141.82 |
| 08/28/2026 17:30 | 1 | 141.82 |
| 08/28/2026 17:30 | 32 | 141.82 |
| 08/28/2026 17:30 | 34 | 141.82 |
| 08/28/2026 17:30 | 34 | 141.82 |
| 08/28/2026 17:29 | 11 | 142.015 |
| 08/28/2026 17:29 | 7 | 142.015 |
| 08/28/2026 17:29 | 1 | 142.015 |
| 08/28/2026 17:29 | 2 | 142.01 |
| 08/28/2026 17:29 | 1 | 141.98 |
| 08/28/2026 17:29 | 80 | 141.86 |
| 08/28/2026 17:28 | 1 | 142.02 |
| 08/28/2026 17:28 | 25 | 141.92 |
| 08/28/2026 17:28 | 19 | 141.92 |
| 08/28/2026 17:27 | 10 | 141.85 |
| 08/28/2026 17:27 | 1 | 141.87 |
| 08/28/2026 17:27 | 200 | 141.87 |
| 08/28/2026 17:27 | 20 | 141.90 |
| 08/28/2026 17:27 | 2 | 142.02 |
| 08/28/2026 17:26 | 2 | 142.165 |
| 08/28/2026 17:26 | 19 | 142.165 |
| 08/28/2026 17:26 | 12 | 142.165 |
| 08/28/2026 17:23 | 42 | 141.97 |
| 08/28/2026 17:23 | 100 | 141.89 |
| 08/28/2026 17:23 | 13 | 141.795 |
| 08/28/2026 17:23 | 13 | 141.795 |
| 08/28/2026 17:23 | 38 | 141.795 |
| 08/28/2026 17:21 | 103 | 141.88 |
| 08/28/2026 17:21 | 100 | 141.87 |
| 08/28/2026 17:21 | 1 | 141.91 |
| 08/28/2026 17:18 | 2 | 141.67 |
| 08/28/2026 17:18 | 5 | 141.67 |
| 08/28/2026 17:18 | 100 | 141.67 |
| 08/28/2026 17:18 | 1 | 141.64 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:17 | 75 | 141.60 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:17 | 25 | 141.60 |
| 08/28/2026 17:16 | 11 | 141.50 |
| 08/28/2026 17:16 | 3 | 141.50 |
| 08/28/2026 17:16 | 1 | 141.54 |
| 08/28/2026 17:15 | 1 | 141.59 |
| 08/28/2026 17:15 | 100 | 141.62 |
| 08/28/2026 17:15 | 10 | 141.62 |
| 08/28/2026 17:15 | 19 | 141.63 |
| 08/28/2026 17:15 | 100 | 141.63 |
| 08/28/2026 17:14 | 1 | 141.68 |
| 08/28/2026 17:14 | 86 | 141.91 |
| 08/28/2026 17:14 | 1 | 141.91 |
| 08/28/2026 17:14 | 12 | 141.90 |
| 08/28/2026 17:14 | 2 | 141.87 |
| 08/28/2026 17:14 | 2 | 141.85 |
| 08/28/2026 17:14 | 100 | 141.82 |
| 08/28/2026 17:14 | 180 | 141.79 |
| 08/28/2026 17:14 | 30 | 141.74 |
| 08/28/2026 17:13 | 30 | 141.51 |
| 08/28/2026 17:12 | 25 | 141.58 |
| 08/28/2026 17:12 | 2 | 141.58 |
| 08/28/2026 17:12 | 1 | 141.58 |
| 08/28/2026 17:12 | 1 | 141.59 |
| 08/28/2026 17:12 | 6 | 141.59 |
| 08/28/2026 17:12 | 54 | 141.59 |
| 08/28/2026 17:12 | 2 | 141.59 |
| 08/28/2026 17:12 | 56 | 141.58 |
| 08/28/2026 17:12 | 56 | 141.56 |
| 08/28/2026 17:10 | 8 | 141.61 |
| 08/28/2026 17:09 | 40 | 141.32 |
| 08/28/2026 17:09 | 2 | 141.32 |
| 08/28/2026 17:09 | 8 | 141.31 |
| 08/28/2026 17:08 | 1 | 141.30 |
| 08/28/2026 17:04 | 1 | 141.48 |
| 08/28/2026 17:04 | 1 | 141.51 |
| 08/28/2026 17:03 | 1 | 141.66 |
| 08/28/2026 17:03 | 16 | 141.68 |
| 08/28/2026 17:03 | 1 | 141.75 |
| 08/28/2026 17:03 | 2 | 141.83 |
| 08/28/2026 17:03 | 1 | 141.83 |
| 08/28/2026 17:02 | 21 | 141.86 |
| 08/28/2026 17:02 | 65 | 141.86 |
| 08/28/2026 17:02 | 14 | 141.86 |
| 08/28/2026 17:02 | 4 | 141.90 |
| 08/28/2026 17:02 | 1 | 141.91 |
| 08/28/2026 17:02 | 13 | 141.93 |
| 08/28/2026 17:02 | 10 | 142.00 |
| 08/28/2026 17:01 | 25 | 142.19 |
| 08/28/2026 17:01 | 1 | 142.32 |
| 08/28/2026 17:01 | 70 | 142.48 |
| 08/28/2026 17:01 | 100 | 142.46 |
| 08/28/2026 16:59 | 100 | 142.20 |
| 08/28/2026 16:58 | 14 | 142.09 |
| 08/28/2026 16:58 | 15 | 142.08 |
| 08/28/2026 16:58 | 3 | 142.07 |
| 08/28/2026 16:57 | 2 | 141.97 |
| 08/28/2026 16:57 | 11 | 141.90 |
| 08/28/2026 16:56 | 25 | 141.89 |
| 08/28/2026 16:56 | 29 | 141.93 |
| 08/28/2026 16:56 | 5 | 141.94 |
| 08/28/2026 16:54 | 5 | 142.17 |
| 08/28/2026 16:53 | 1 | 142.215 |
| 08/28/2026 16:53 | 34 | 142.16 |
| 08/28/2026 16:53 | 7 | 142.135 |
| 08/28/2026 16:53 | 19 | 142.11 |
| 08/28/2026 16:53 | 100 | 142.10 |
| 08/28/2026 16:53 | 1 | 141.93 |
| 08/28/2026 16:52 | 100 | 142.00 |
| 08/28/2026 16:52 | 30 | 142.00 |
| 08/28/2026 16:52 | 100 | 142.115 |
| 08/28/2026 16:52 | 5 | 142.14 |
| 08/28/2026 16:52 | 13 | 142.18 |
| 08/28/2026 16:52 | 100 | 142.19 |
| 08/28/2026 16:52 | 98 | 142.21 |
| 08/28/2026 16:52 | 2 | 142.21 |
| 08/28/2026 16:52 | 2 | 142.21 |
| 08/28/2026 16:52 | 1 | 142.27 |
| 08/28/2026 16:52 | 100 | 142.31 |
| 08/28/2026 16:52 | 1 | 142.32 |
| 08/28/2026 16:52 | 4 | 142.32 |
| 08/28/2026 16:52 | 4 | 142.35 |
| 08/28/2026 16:52 | 7 | 142.425 |
| 08/28/2026 16:52 | 2 | 142.425 |
| 08/28/2026 16:52 | 4 | 142.425 |
| 08/28/2026 16:51 | 2 | 142.41 |
| 08/28/2026 16:51 | 2 | 142.43 |
| 08/28/2026 16:50 | 38 | 142.50 |
| 08/28/2026 16:50 | 1 | 142.425 |
| 08/28/2026 16:49 | 23 | 142.50 |
| 08/28/2026 16:49 | 36 | 142.50 |
| 08/28/2026 16:48 | 17 | 142.33 |
| 08/28/2026 16:48 | 100 | 142.35 |
| 08/28/2026 16:48 | 59 | 142.35 |
| 08/28/2026 16:48 | 300 | 142.35 |
| 08/28/2026 16:47 | 17 | 142.38 |
| 08/28/2026 16:47 | 25 | 142.38 |
| 08/28/2026 16:47 | 17 | 142.39 |
| 08/28/2026 16:47 | 6 | 142.54 |
| 08/28/2026 16:47 | 100 | 142.54 |
| 08/28/2026 16:47 | 180 | 142.52 |
| 08/28/2026 16:47 | 7 | 142.455 |
| 08/28/2026 16:47 | 62 | 142.51 |
| 08/28/2026 16:47 | 7 | 142.465 |
| 08/28/2026 16:47 | 1 | 142.41 |
| 08/28/2026 16:47 | 2 | 142.47 |
| 08/28/2026 16:47 | 2 | 142.68 |
| 08/28/2026 16:47 | 150 | 142.66 |
| 08/28/2026 16:47 | 26 | 142.69 |
| 08/28/2026 16:47 | 5 | 142.64 |
| 08/28/2026 16:47 | 95 | 142.61 |
| 08/28/2026 16:47 | 5 | 142.61 |
| 08/28/2026 16:46 | 25 | 142.63 |
| 08/28/2026 16:45 | 16 | 142.61 |
| 08/28/2026 16:45 | 56 | 142.64 |
| 08/28/2026 16:45 | 68 | 142.835 |
| 08/28/2026 16:45 | 97 | 142.85 |
| 08/28/2026 16:45 | 100 | 142.835 |
| 08/28/2026 16:45 | 7 | 142.835 |
| 08/28/2026 16:44 | 100 | 142.89 |
| 08/28/2026 16:44 | 58 | 142.85 |
| 08/28/2026 16:44 | 46 | 142.72 |
| 08/28/2026 16:43 | 14 | 142.64 |
| 08/28/2026 16:43 | 7 | 142.64 |
| 08/28/2026 16:42 | 3 | 142.65 |
| 08/28/2026 16:42 | 18 | 142.65 |
| 08/28/2026 16:42 | 21 | 142.64 |
| 08/28/2026 16:42 | 21 | 142.64 |
| 08/28/2026 16:42 | 21 | 142.64 |
| 08/28/2026 16:42 | 26 | 142.64 |
| 08/28/2026 16:42 | 5 | 142.595 |
| 08/28/2026 16:42 | 2 | 142.62 |
| 08/28/2026 16:42 | 2 | 142.61 |
| 08/28/2026 16:42 | 2 | 142.60 |
| 08/28/2026 16:42 | 2 | 142.60 |
| 08/28/2026 16:42 | 2 | 142.59 |
| 08/28/2026 16:42 | 2 | 142.58 |
| 08/28/2026 16:42 | 41 | 142.58 |
| 08/28/2026 16:42 | 20 | 142.58 |
| 08/28/2026 16:42 | 43 | 142.435 |
| 08/28/2026 16:42 | 2 | 142.53 |
| 08/28/2026 16:42 | 22 | 142.53 |
| 08/28/2026 16:42 | 100 | 142.53 |
| 08/28/2026 16:42 | 25 | 142.55 |
| 08/28/2026 16:42 | 100 | 142.55 |
| 08/28/2026 16:42 | 20 | 142.62 |
| 08/28/2026 16:42 | 1 | 142.62 |
| 08/28/2026 16:42 | 65 | 142.62 |
| 08/28/2026 16:42 | 45 | 142.62 |
| 08/28/2026 16:41 | 3 | 142.68 |
| 08/28/2026 16:40 | 60 | 142.67 |
| 08/28/2026 16:40 | 13 | 142.86 |
| 08/28/2026 16:40 | 3 | 142.77 |
| 08/28/2026 16:38 | 1 | 142.89 |
| 08/28/2026 16:38 | 2 | 142.81 |
| 08/28/2026 16:38 | 12 | 142.76 |
| 08/28/2026 16:38 | 199 | 142.69 |
| 08/28/2026 16:38 | 21 | 142.74 |
| 08/28/2026 16:38 | 1 | 142.53 |
| 08/28/2026 16:37 | 10 | 142.72 |
| 08/28/2026 16:37 | 25 | 142.62 |
| 08/28/2026 16:37 | 25 | 142.64 |
| 08/28/2026 16:37 | 100 | 142.58 |
| 08/28/2026 16:37 | 46 | 142.54 |
| 08/28/2026 16:37 | 71 | 142.54 |
| 08/28/2026 16:37 | 180 | 142.56 |
| 08/28/2026 16:37 | 25 | 142.64 |
| 08/28/2026 16:37 | 25 | 142.64 |
| 08/28/2026 16:37 | 25 | 142.64 |
| 08/28/2026 16:37 | 39 | 142.61 |
| 08/28/2026 16:37 | 25 | 142.62 |
| 08/28/2026 16:37 | 21 | 142.62 |
| 08/28/2026 16:37 | 200 | 142.62 |
| 08/28/2026 16:37 | 2 | 142.73 |
| 08/28/2026 16:37 | 2 | 142.76 |
| 08/28/2026 16:37 | 2 | 142.76 |
| 08/28/2026 16:37 | 2 | 142.76 |
| 08/28/2026 16:34 | 70 | 142.93 |
| 08/28/2026 16:34 | 1 | 142.88 |
| 08/28/2026 16:33 | 90 | 142.645 |
| 08/28/2026 16:31 | 7 | 142.37 |
| 08/28/2026 16:29 | 20 | 142.35 |
| 08/28/2026 16:29 | 3 | 142.33 |
| 08/28/2026 16:29 | 2 | 142.27 |
| 08/28/2026 16:29 | 2 | 142.27 |
| 08/28/2026 16:29 | 66 | 142.26 |
| 08/28/2026 16:29 | 12 | 142.27 |
| 08/28/2026 16:29 | 1 | 142.27 |
| 08/28/2026 16:29 | 7 | 142.27 |
| 08/28/2026 16:29 | 10 | 142.27 |
| 08/28/2026 16:27 | 2 | 142.16 |
| 08/28/2026 16:27 | 2 | 142.27 |
| 08/28/2026 16:27 | 200 | 142.35 |
| 08/28/2026 16:27 | 3 | 142.37 |
| 08/28/2026 16:26 | 2 | 142.41 |
| 08/28/2026 16:26 | 1 | 142.41 |
| 08/28/2026 16:26 | 25 | 142.42 |
| 08/28/2026 16:25 | 2 | 142.56 |
| 08/28/2026 16:25 | 3 | 142.61 |
| 08/28/2026 16:25 | 22 | 142.62 |
| 08/28/2026 16:25 | 36 | 142.62 |
| 08/28/2026 16:25 | 35 | 142.62 |
| 08/28/2026 16:25 | 93 | 142.63 |
| 08/28/2026 16:25 | 56 | 142.75 |
| 08/28/2026 16:25 | 7 | 142.70 |
| 08/28/2026 16:24 | 4 | 142.63 |
| 08/28/2026 16:24 | 7 | 142.705 |
| 08/28/2026 16:23 | 1 | 142.86 |
| 08/28/2026 16:23 | 25 | 142.98 |
| 08/28/2026 16:21 | 1 | 143.12 |
| 08/28/2026 16:21 | 1 | 142.92 |
| 08/28/2026 16:21 | 100 | 142.965 |
| 08/28/2026 16:20 | 5 | 142.935 |
| 08/28/2026 16:19 | 1 | 143.17 |
| 08/28/2026 16:18 | 15 | 143.18 |
| 08/28/2026 16:18 | 56 | 143.16 |
| 08/28/2026 16:18 | 5 | 142.975 |
| 08/28/2026 16:17 | 3 | 143.07 |
| 08/28/2026 16:17 | 1 | 143.05 |
| 08/28/2026 16:16 | 20 | 142.86 |
| 08/28/2026 16:16 | 3 | 142.86 |
| 08/28/2026 16:16 | 3 | 142.86 |
| 08/28/2026 16:16 | 26 | 142.83 |
| 08/28/2026 16:16 | 25 | 142.83 |
| 08/28/2026 16:15 | 27 | 142.72 |
| 08/28/2026 16:15 | 36 | 142.88 |
| 08/28/2026 16:14 | 1 | 142.92 |
| 08/28/2026 16:14 | 2 | 142.89 |
| 08/28/2026 16:14 | 1 | 142.90 |
| 08/28/2026 16:14 | 1 | 142.88 |
| 08/28/2026 16:14 | 1 | 142.88 |
| 08/28/2026 16:14 | 3 | 142.88 |
| 08/28/2026 16:14 | 14 | 142.88 |
| 08/28/2026 16:14 | 14 | 142.88 |
| 08/28/2026 16:14 | 14 | 142.88 |
| 08/28/2026 16:14 | 10 | 142.88 |
| 08/28/2026 16:14 | 3 | 142.88 |
| 08/28/2026 16:14 | 2 | 142.88 |
| 08/28/2026 16:13 | 2 | 142.88 |
| 08/28/2026 16:13 | 2 | 142.93 |
| 08/28/2026 16:13 | 400 | 143.00 |
| 08/28/2026 16:13 | 100 | 143.00 |
| 08/28/2026 16:13 | 35 | 143.05 |
| 08/28/2026 16:13 | 1 | 143.20 |
| 08/28/2026 16:13 | 55 | 143.14 |
| 08/28/2026 16:13 | 29 | 143.14 |
| 08/28/2026 16:13 | 75 | 143.13 |
| 08/28/2026 16:13 | 25 | 143.13 |
| 08/28/2026 16:13 | 3 | 143.06 |
| 08/28/2026 16:13 | 1 | 143.07 |
| 08/28/2026 16:13 | 1 | 143.08 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 1 | 143.07 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 11 | 143.07 |
| 08/28/2026 16:13 | 10 | 143.07 |
| 08/28/2026 16:13 | 17 | 143.07 |
| 08/28/2026 16:13 | 1 | 143.07 |
| 08/28/2026 16:13 | 6 | 143.08 |
| 08/28/2026 16:13 | 19 | 143.12 |
| 08/28/2026 16:12 | 20 | 143.28 |
| 08/28/2026 16:11 | 42 | 143.14 |
| 08/28/2026 16:11 | 3 | 143.14 |
| 08/28/2026 16:11 | 1 | 143.15 |
| 08/28/2026 16:11 | 3 | 143.50 |
| 08/28/2026 16:10 | 5 | 143.43 |
| 08/28/2026 16:10 | 25 | 143.43 |
| 08/28/2026 16:10 | 100 | 143.43 |
| 08/28/2026 16:10 | 1 | 143.43 |
| 08/28/2026 16:10 | 1 | 143.44 |
| 08/28/2026 16:10 | 100 | 143.44 |
| 08/28/2026 16:10 | 4 | 143.46 |
| 08/28/2026 16:10 | 96 | 143.46 |
| 08/28/2026 16:10 | 591 | 143.48 |
| 08/28/2026 16:10 | 275 | 143.48 |
| 08/28/2026 16:10 | 634 | 143.48 |
| 08/28/2026 16:10 | 200 | 143.49 |
| 08/28/2026 16:10 | 26 | 143.50 |
| 08/28/2026 16:10 | 25 | 143.50 |
| 08/28/2026 16:10 | 1 | 143.50 |
| 08/28/2026 16:10 | 25 | 143.50 |
| 08/28/2026 16:10 | 26 | 143.57 |
| 08/28/2026 16:08 | 3 | 143.65 |
| 08/28/2026 16:08 | 100 | 143.835 |
| 08/28/2026 16:08 | 10 | 143.64 |
| 08/28/2026 16:08 | 180 | 143.65 |
| 08/28/2026 16:07 | 3 | 143.55 |
| 08/28/2026 16:06 | 1 | 143.55 |
| 08/28/2026 16:06 | 3 | 143.53 |
| 08/28/2026 16:06 | 3 | 143.57 |
| 08/28/2026 16:06 | 22 | 143.59 |
| 08/28/2026 16:06 | 4 | 143.59 |
| 08/28/2026 16:06 | 22 | 143.60 |
| 08/28/2026 16:06 | 26 | 143.60 |
| 08/28/2026 16:06 | 26 | 143.60 |
| 08/28/2026 16:06 | 26 | 143.60 |
| 08/28/2026 16:06 | 13 | 143.89 |
| 08/28/2026 16:05 | 3 | 143.59 |
| 08/28/2026 16:05 | 29 | 143.60 |
| 08/28/2026 16:05 | 54 | 143.66 |
| 08/28/2026 16:02 | 32 | 143.67 |
| 08/28/2026 16:02 | 66 | 143.66 |
| 08/28/2026 16:02 | 34 | 143.66 |
| 08/28/2026 16:02 | 1 | 143.67 |
| 08/28/2026 16:02 | 100 | 143.67 |
| 08/28/2026 16:02 | 1 | 143.68 |
| 08/28/2026 16:01 | 1 | 143.80 |
| 08/28/2026 16:01 | 3 | 143.72 |
| 08/28/2026 16:01 | 21 | 144.01 |
| 08/28/2026 16:01 | 25 | 144.01 |
| 08/28/2026 16:01 | 25 | 144.01 |
| 08/28/2026 16:00 | 10 | 143.995 |
| 08/28/2026 16:00 | 1 | 143.995 |
| 08/28/2026 15:58 | 15 | 144.20 |
| 08/28/2026 15:57 | 5 | 143.81 |
| 08/28/2026 15:57 | 100 | 143.81 |
| 08/28/2026 15:57 | 100 | 143.83 |
| 08/28/2026 15:54 | 12 | 144.21 |
| 08/28/2026 15:53 | 70 | 144.36 |
| 08/28/2026 15:52 | 1 | 144.285 |
| 08/28/2026 15:48 | 35 | 144.19 |
| 08/28/2026 15:48 | 35 | 144.18 |
| 08/28/2026 15:46 | 4 | 143.99 |
| 08/28/2026 15:46 | 100 | 143.99 |
| 08/28/2026 15:46 | 49 | 144.00 |
| 08/28/2026 15:46 | 1 | 144.00 |
| 08/28/2026 15:37 | 100 | 145.11 |
| 08/28/2026 15:37 | 100 | 145.12 |
| 08/28/2026 15:37 | 7 | 145.13 |
| 08/28/2026 15:37 | 100 | 145.13 |
| 08/28/2026 15:37 | 100 | 145.13 |
| 08/28/2026 15:37 | 20 | 145.13 |
| 08/28/2026 15:37 | 73 | 145.13 |
| 08/28/2026 15:36 | 100 | 145.33 |
| 08/28/2026 15:36 | 1 | 145.33 |
| 08/28/2026 15:36 | 1 | 145.35 |
| 08/28/2026 15:36 | 35 | 145.42 |
| 08/28/2026 15:36 | 15 | 145.58 |
| 08/28/2026 15:36 | 35 | 145.58 |
| 08/28/2026 15:33 | 25 | 145.99 |
| 08/28/2026 15:33 | 25 | 145.99 |
| 08/28/2026 15:33 | 19 | 146.49 |
| 08/28/2026 15:33 | 100 | 146.48 |
| 08/28/2026 15:33 | 13 | 146.47 |
| 08/28/2026 15:33 | 10 | 146.47 |
| 08/28/2026 15:33 | 100 | 146.45 |
| 08/28/2026 15:33 | 77 | 146.47 |
| 08/28/2026 15:33 | 55 | 146.45 |
| 08/28/2026 15:33 | 10 | 146.45 |
| 08/28/2026 15:33 | 100 | 146.43 |
| 08/28/2026 15:33 | 35 | 146.45 |
| 08/28/2026 15:33 | 97 | 146.42 |
| 08/28/2026 15:33 | 3 | 146.42 |
| 08/28/2026 15:33 | 100 | 146.40 |
| 08/28/2026 15:33 | 7 | 146.15 |
| 08/28/2026 15:33 | 250 | 146.00 |
| 08/28/2026 15:32 | 87 | 145.45 |
| 08/28/2026 15:32 | 13 | 145.45 |
| 08/28/2026 15:32 | 128 | 145.63 |
| 08/28/2026 15:31 | 73 | 145.00 |
| 08/28/2026 15:30 | 180 | 144.25 |
| 08/28/2026 15:30 | 34 | 144.98 |
| 08/28/2026 15:30 | 3685 | 144.07 |
| 08/28/2026 15:30 | 3685 | 144.07 |