Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
146.61
-0.36
(
-0.24% )
|
146.46
|
1'400 |
146.47
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 98716 | 146.61 |
| 08/25/2026 22:00 | 100 | 146.47 |
| 08/25/2026 21:59 | 48 | 146.55 |
| 08/25/2026 21:59 | 100 | 146.55 |
| 08/25/2026 21:59 | 573 | 146.55 |
| 08/25/2026 21:59 | 327 | 146.55 |
| 08/25/2026 21:59 | 231 | 146.54 |
| 08/25/2026 21:59 | 27 | 146.62 |
| 08/25/2026 21:59 | 50 | 146.62 |
| 08/25/2026 21:59 | 50 | 146.62 |
| 08/25/2026 21:59 | 100 | 146.61 |
| 08/25/2026 21:59 | 12 | 146.60 |
| 08/25/2026 21:59 | 45 | 146.59 |
| 08/25/2026 21:59 | 56 | 146.50 |
| 08/25/2026 21:59 | 100 | 146.555 |
| 08/25/2026 21:59 | 4 | 146.62 |
| 08/25/2026 21:59 | 1 | 146.51 |
| 08/25/2026 21:59 | 5 | 146.51 |
| 08/25/2026 21:59 | 1 | 146.51 |
| 08/25/2026 21:59 | 6 | 146.50 |
| 08/25/2026 21:59 | 48 | 146.50 |
| 08/25/2026 21:59 | 1 | 146.50 |
| 08/25/2026 21:59 | 1 | 146.50 |
| 08/25/2026 21:59 | 100 | 146.555 |
| 08/25/2026 21:59 | 521 | 146.48 |
| 08/25/2026 21:59 | 100 | 146.48 |
| 08/25/2026 21:59 | 14 | 146.56 |
| 08/25/2026 21:59 | 74 | 146.49 |
| 08/25/2026 21:59 | 11 | 146.49 |
| 08/25/2026 21:59 | 1 | 146.49 |
| 08/25/2026 21:59 | 26 | 146.49 |
| 08/25/2026 21:59 | 52 | 146.49 |
| 08/25/2026 21:59 | 66 | 146.49 |
| 08/25/2026 21:59 | 1 | 146.49 |
| 08/25/2026 21:59 | 33 | 146.49 |
| 08/25/2026 21:59 | 48 | 146.49 |
| 08/25/2026 21:59 | 41 | 146.49 |
| 08/25/2026 21:59 | 1 | 146.47 |
| 08/25/2026 21:59 | 3 | 146.46 |
| 08/25/2026 21:59 | 7 | 146.47 |
| 08/25/2026 21:59 | 1 | 146.47 |
| 08/25/2026 21:59 | 1 | 146.47 |
| 08/25/2026 21:59 | 81 | 146.46 |
| 08/25/2026 21:59 | 1 | 146.47 |
| 08/25/2026 21:59 | 1 | 146.47 |
| 08/25/2026 21:59 | 109 | 146.46 |
| 08/25/2026 21:59 | 1 | 146.46 |
| 08/25/2026 21:59 | 71 | 146.425 |
| 08/25/2026 21:59 | 1 | 146.42 |
| 08/25/2026 21:59 | 1 | 146.42 |
| 08/25/2026 21:59 | 57 | 146.35 |
| 08/25/2026 21:59 | 13 | 146.415 |
| 08/25/2026 21:59 | 295 | 146.35 |
| 08/25/2026 21:59 | 3 | 146.35 |
| 08/25/2026 21:59 | 100 | 146.35 |
| 08/25/2026 21:59 | 100 | 146.36 |
| 08/25/2026 21:59 | 18 | 146.37 |
| 08/25/2026 21:59 | 13 | 146.415 |
| 08/25/2026 21:59 | 1 | 146.415 |
| 08/25/2026 21:59 | 17 | 146.37 |
| 08/25/2026 21:59 | 11 | 146.37 |
| 08/25/2026 21:59 | 8 | 146.47 |
| 08/25/2026 21:59 | 7 | 146.39 |
| 08/25/2026 21:59 | 9 | 146.47 |
| 08/25/2026 21:59 | 59 | 146.49 |
| 08/25/2026 21:59 | 36 | 146.48 |
| 08/25/2026 21:59 | 3 | 146.48 |
| 08/25/2026 21:59 | 7 | 146.39 |
| 08/25/2026 21:59 | 9 | 146.415 |
| 08/25/2026 21:59 | 24 | 146.415 |
| 08/25/2026 21:59 | 1 | 146.415 |
| 08/25/2026 21:59 | 1 | 146.48 |
| 08/25/2026 21:59 | 1 | 146.41 |
| 08/25/2026 21:59 | 46 | 146.46 |
| 08/25/2026 21:59 | 100 | 146.45 |
| 08/25/2026 21:59 | 100 | 146.44 |
| 08/25/2026 21:59 | 7 | 146.415 |
| 08/25/2026 21:59 | 97 | 146.415 |
| 08/25/2026 21:59 | 1 | 146.415 |
| 08/25/2026 21:59 | 2 | 146.415 |
| 08/25/2026 21:59 | 1 | 146.41 |
| 08/25/2026 21:59 | 12 | 146.41 |
| 08/25/2026 21:59 | 18 | 146.415 |
| 08/25/2026 21:59 | 8 | 146.415 |
| 08/25/2026 21:59 | 17 | 146.37 |
| 08/25/2026 21:59 | 20 | 146.38 |
| 08/25/2026 21:59 | 5 | 146.40 |
| 08/25/2026 21:59 | 1 | 146.42 |
| 08/25/2026 21:59 | 7 | 146.42 |
| 08/25/2026 21:59 | 4 | 146.42 |
| 08/25/2026 21:59 | 20 | 146.42 |
| 08/25/2026 21:59 | 1 | 146.43 |
| 08/25/2026 21:59 | 47 | 146.45 |
| 08/25/2026 21:59 | 1 | 146.45 |
| 08/25/2026 21:59 | 82 | 146.45 |
| 08/25/2026 21:59 | 11 | 146.45 |
| 08/25/2026 21:59 | 9 | 146.45 |
| 08/25/2026 21:59 | 100 | 146.525 |
| 08/25/2026 21:59 | 100 | 146.555 |
| 08/25/2026 21:59 | 100 | 146.53 |
| 08/25/2026 21:59 | 100 | 146.555 |
| 08/25/2026 21:59 | 9 | 146.50 |
| 08/25/2026 21:59 | 20 | 146.555 |
| 08/25/2026 21:59 | 80 | 146.55 |
| 08/25/2026 21:59 | 100 | 146.555 |
| 08/25/2026 21:59 | 7 | 146.55 |
| 08/25/2026 21:59 | 7 | 146.55 |
| 08/25/2026 21:59 | 100 | 146.55 |
| 08/25/2026 21:59 | 100 | 146.53 |
| 08/25/2026 21:59 | 3 | 146.48 |
| 08/25/2026 21:59 | 11 | 146.48 |
| 08/25/2026 21:59 | 3 | 146.48 |
| 08/25/2026 21:59 | 18 | 146.48 |
| 08/25/2026 21:59 | 6 | 146.48 |
| 08/25/2026 21:59 | 26 | 146.50 |
| 08/25/2026 21:59 | 2 | 146.49 |
| 08/25/2026 21:59 | 28 | 146.49 |
| 08/25/2026 21:59 | 100 | 146.49 |
| 08/25/2026 21:59 | 6 | 146.53 |
| 08/25/2026 21:59 | 60 | 146.53 |
| 08/25/2026 21:59 | 100 | 146.54 |
| 08/25/2026 21:59 | 198 | 146.55 |
| 08/25/2026 21:59 | 40 | 146.55 |
| 08/25/2026 21:59 | 7 | 146.54 |
| 08/25/2026 21:59 | 7 | 146.56 |
| 08/25/2026 21:59 | 19 | 146.56 |
| 08/25/2026 21:59 | 30 | 146.56 |
| 08/25/2026 21:59 | 56 | 146.56 |
| 08/25/2026 21:59 | 100 | 146.595 |
| 08/25/2026 21:59 | 80 | 146.56 |
| 08/25/2026 21:59 | 61 | 146.56 |
| 08/25/2026 21:59 | 20 | 146.595 |
| 08/25/2026 21:59 | 20 | 146.59 |
| 08/25/2026 21:59 | 32 | 146.56 |
| 08/25/2026 21:59 | 10 | 146.59 |
| 08/25/2026 21:59 | 90 | 146.59 |
| 08/25/2026 21:59 | 100 | 146.59 |
| 08/25/2026 21:59 | 31 | 146.56 |
| 08/25/2026 21:59 | 7 | 146.56 |
| 08/25/2026 21:59 | 9 | 146.56 |
| 08/25/2026 21:59 | 1 | 146.56 |
| 08/25/2026 21:59 | 9 | 146.56 |
| 08/25/2026 21:59 | 19 | 146.56 |
| 08/25/2026 21:59 | 100 | 146.56 |
| 08/25/2026 21:59 | 25 | 146.595 |
| 08/25/2026 21:59 | 25 | 146.595 |
| 08/25/2026 21:59 | 25 | 146.595 |
| 08/25/2026 21:59 | 25 | 146.595 |
| 08/25/2026 21:59 | 100 | 146.59 |
| 08/25/2026 21:59 | 1 | 146.62 |
| 08/25/2026 21:59 | 60 | 146.62 |
| 08/25/2026 21:59 | 31 | 146.61 |
| 08/25/2026 21:59 | 9 | 146.61 |
| 08/25/2026 21:59 | 10 | 146.61 |
| 08/25/2026 21:59 | 1 | 146.61 |
| 08/25/2026 21:59 | 100 | 146.63 |
| 08/25/2026 21:59 | 19 | 146.63 |
| 08/25/2026 21:59 | 28 | 146.59 |
| 08/25/2026 21:59 | 71 | 146.62 |
| 08/25/2026 21:59 | 40 | 146.61 |
| 08/25/2026 21:59 | 67 | 146.64 |
| 08/25/2026 21:59 | 33 | 146.63 |
| 08/25/2026 21:59 | 24 | 146.63 |
| 08/25/2026 21:59 | 24 | 146.63 |
| 08/25/2026 21:59 | 19 | 146.63 |
| 08/25/2026 21:59 | 5 | 146.60 |
| 08/25/2026 21:59 | 200 | 146.62 |
| 08/25/2026 21:59 | 5 | 146.62 |
| 08/25/2026 21:59 | 10 | 146.62 |
| 08/25/2026 21:59 | 100 | 146.60 |
| 08/25/2026 21:59 | 100 | 146.60 |
| 08/25/2026 21:59 | 20 | 146.60 |
| 08/25/2026 21:59 | 40 | 146.60 |
| 08/25/2026 21:59 | 1 | 146.59 |
| 08/25/2026 21:59 | 300 | 146.57 |
| 08/25/2026 21:59 | 100 | 146.57 |
| 08/25/2026 21:59 | 6 | 146.53 |
| 08/25/2026 21:59 | 50 | 146.57 |
| 08/25/2026 21:59 | 1 | 146.56 |
| 08/25/2026 21:59 | 96 | 146.56 |
| 08/25/2026 21:59 | 85 | 146.58 |
| 08/25/2026 21:59 | 9 | 146.58 |
| 08/25/2026 21:59 | 6 | 146.575 |
| 08/25/2026 21:59 | 47 | 146.53 |
| 08/25/2026 21:59 | 100 | 146.55 |
| 08/25/2026 21:59 | 29 | 146.56 |
| 08/25/2026 21:59 | 7 | 146.55 |
| 08/25/2026 21:59 | 22 | 146.56 |
| 08/25/2026 21:59 | 150 | 146.56 |
| 08/25/2026 21:59 | 28 | 146.56 |
| 08/25/2026 21:59 | 1 | 146.56 |
| 08/25/2026 21:59 | 100 | 146.56 |
| 08/25/2026 21:59 | 1 | 146.56 |
| 08/25/2026 21:59 | 1 | 146.56 |
| 08/25/2026 21:59 | 28 | 146.56 |
| 08/25/2026 21:59 | 28 | 146.56 |
| 08/25/2026 21:59 | 98 | 146.55 |
| 08/25/2026 21:59 | 2 | 146.55 |
| 08/25/2026 21:59 | 44 | 146.56 |
| 08/25/2026 21:59 | 2 | 146.59 |
| 08/25/2026 21:59 | 29 | 146.59 |
| 08/25/2026 21:59 | 30 | 146.59 |
| 08/25/2026 21:59 | 12 | 146.59 |
| 08/25/2026 21:59 | 5 | 146.59 |
| 08/25/2026 21:59 | 1 | 146.59 |
| 08/25/2026 21:59 | 11 | 146.59 |
| 08/25/2026 21:59 | 130 | 146.59 |
| 08/25/2026 21:59 | 18 | 146.59 |
| 08/25/2026 21:59 | 100 | 146.59 |
| 08/25/2026 21:59 | 3 | 146.615 |
| 08/25/2026 21:59 | 3 | 146.61 |
| 08/25/2026 21:59 | 24 | 146.62 |
| 08/25/2026 21:59 | 17 | 146.62 |
| 08/25/2026 21:59 | 79 | 146.66 |
| 08/25/2026 21:59 | 69 | 146.64 |
| 08/25/2026 21:59 | 100 | 146.62 |
| 08/25/2026 21:59 | 100 | 146.62 |
| 08/25/2026 21:59 | 20 | 146.61 |
| 08/25/2026 21:59 | 7 | 146.60 |
| 08/25/2026 21:59 | 18 | 146.58 |
| 08/25/2026 21:59 | 20 | 146.58 |
| 08/25/2026 21:59 | 100 | 146.59 |
| 08/25/2026 21:59 | 100 | 146.59 |
| 08/25/2026 21:59 | 100 | 146.60 |
| 08/25/2026 21:59 | 100 | 146.60 |
| 08/25/2026 21:59 | 100 | 146.60 |
| 08/25/2026 21:59 | 140 | 146.60 |
| 08/25/2026 21:59 | 100 | 146.60 |
| 08/25/2026 21:59 | 40 | 146.61 |
| 08/25/2026 21:59 | 100 | 146.63 |
| 08/25/2026 21:59 | 2 | 146.63 |
| 08/25/2026 21:59 | 40 | 146.63 |
| 08/25/2026 21:58 | 168 | 146.62 |
| 08/25/2026 21:58 | 100 | 146.66 |
| 08/25/2026 21:58 | 48 | 146.63 |
| 08/25/2026 21:58 | 32 | 146.63 |
| 08/25/2026 21:58 | 3 | 146.63 |
| 08/25/2026 21:58 | 100 | 146.64 |
| 08/25/2026 21:58 | 100 | 146.62 |
| 08/25/2026 21:58 | 40 | 146.62 |
| 08/25/2026 21:58 | 108 | 146.62 |
| 08/25/2026 21:58 | 33 | 146.60 |
| 08/25/2026 21:58 | 3 | 146.59 |
| 08/25/2026 21:58 | 98 | 146.58 |
| 08/25/2026 21:58 | 100 | 146.58 |
| 08/25/2026 21:58 | 2 | 146.58 |
| 08/25/2026 21:58 | 127 | 146.57 |
| 08/25/2026 21:58 | 28 | 146.57 |
| 08/25/2026 21:58 | 20 | 146.57 |
| 08/25/2026 21:58 | 25 | 146.57 |
| 08/25/2026 21:58 | 100 | 146.54 |
| 08/25/2026 21:58 | 20 | 146.54 |
| 08/25/2026 21:58 | 100 | 146.54 |
| 08/25/2026 21:58 | 100 | 146.53 |
| 08/25/2026 21:58 | 22 | 146.53 |
| 08/25/2026 21:58 | 100 | 146.52 |
| 08/25/2026 21:58 | 20 | 146.51 |
| 08/25/2026 21:58 | 25 | 146.47 |
| 08/25/2026 21:58 | 3 | 146.45 |
| 08/25/2026 21:58 | 20 | 146.45 |
| 08/25/2026 21:58 | 1 | 146.45 |
| 08/25/2026 21:58 | 12 | 146.45 |
| 08/25/2026 21:58 | 100 | 146.50 |
| 08/25/2026 21:58 | 200 | 146.50 |
| 08/25/2026 21:58 | 100 | 146.50 |
| 08/25/2026 21:58 | 100 | 146.50 |
| 08/25/2026 21:58 | 357 | 146.48 |
| 08/25/2026 21:58 | 13 | 146.49 |
| 08/25/2026 21:58 | 1 | 146.47 |
| 08/25/2026 21:58 | 20 | 146.45 |
| 08/25/2026 21:58 | 5 | 146.41 |
| 08/25/2026 21:58 | 12 | 146.42 |
| 08/25/2026 21:58 | 6 | 146.42 |
| 08/25/2026 21:58 | 6 | 146.43 |
| 08/25/2026 21:58 | 2 | 146.43 |
| 08/25/2026 21:58 | 2 | 146.43 |
| 08/25/2026 21:58 | 1 | 146.43 |
| 08/25/2026 21:58 | 26 | 146.43 |
| 08/25/2026 21:58 | 25 | 146.45 |
| 08/25/2026 21:58 | 1 | 146.45 |
| 08/25/2026 21:58 | 17 | 146.45 |
| 08/25/2026 21:58 | 3 | 146.46 |
| 08/25/2026 21:58 | 7 | 146.46 |
| 08/25/2026 21:58 | 3 | 146.46 |
| 08/25/2026 21:58 | 2 | 146.46 |
| 08/25/2026 21:58 | 2 | 146.46 |
| 08/25/2026 21:58 | 1 | 146.46 |
| 08/25/2026 21:58 | 30 | 146.46 |
| 08/25/2026 21:58 | 12 | 146.46 |
| 08/25/2026 21:58 | 48 | 146.46 |
| 08/25/2026 21:58 | 1 | 146.46 |
| 08/25/2026 21:58 | 3 | 146.46 |
| 08/25/2026 21:58 | 2 | 146.46 |
| 08/25/2026 21:58 | 3 | 146.46 |
| 08/25/2026 21:58 | 89 | 146.46 |
| 08/25/2026 21:58 | 2 | 146.48 |
| 08/25/2026 21:58 | 41 | 146.48 |
| 08/25/2026 21:58 | 57 | 146.48 |
| 08/25/2026 21:58 | 39 | 146.49 |
| 08/25/2026 21:58 | 100 | 146.49 |
| 08/25/2026 21:58 | 100 | 146.49 |
| 08/25/2026 21:58 | 19 | 146.49 |
| 08/25/2026 21:58 | 81 | 146.49 |
| 08/25/2026 21:58 | 100 | 146.49 |
| 08/25/2026 21:58 | 97 | 146.49 |
| 08/25/2026 21:58 | 3 | 146.49 |
| 08/25/2026 21:58 | 11 | 146.49 |
| 08/25/2026 21:58 | 89 | 146.49 |
| 08/25/2026 21:58 | 11 | 146.46 |
| 08/25/2026 21:58 | 100 | 146.46 |
| 08/25/2026 21:58 | 5 | 146.46 |
| 08/25/2026 21:58 | 89 | 146.45 |
| 08/25/2026 21:58 | 25 | 146.46 |
| 08/25/2026 21:58 | 58 | 146.47 |
| 08/25/2026 21:58 | 1 | 146.47 |
| 08/25/2026 21:58 | 57 | 146.47 |
| 08/25/2026 21:58 | 43 | 146.47 |
| 08/25/2026 21:58 | 1 | 146.46 |
| 08/25/2026 21:58 | 100 | 146.46 |
| 08/25/2026 21:58 | 100 | 146.46 |
| 08/25/2026 21:58 | 3 | 146.44 |
| 08/25/2026 21:58 | 12 | 146.44 |
| 08/25/2026 21:58 | 5 | 146.44 |
| 08/25/2026 21:58 | 26 | 146.44 |
| 08/25/2026 21:58 | 1 | 146.44 |
| 08/25/2026 21:58 | 6 | 146.44 |
| 08/25/2026 21:58 | 1 | 146.44 |
| 08/25/2026 21:58 | 4 | 146.44 |
| 08/25/2026 21:58 | 1 | 146.46 |
| 08/25/2026 21:58 | 1 | 146.45 |
| 08/25/2026 21:58 | 96 | 146.45 |
| 08/25/2026 21:58 | 97 | 146.45 |
| 08/25/2026 21:58 | 62 | 146.45 |
| 08/25/2026 21:58 | 1 | 146.45 |
| 08/25/2026 21:58 | 1 | 146.45 |
| 08/25/2026 21:58 | 1 | 146.45 |
| 08/25/2026 21:58 | 12 | 146.45 |
| 08/25/2026 21:58 | 19 | 146.45 |
| 08/25/2026 21:58 | 13 | 146.45 |
| 08/25/2026 21:58 | 48 | 146.45 |
| 08/25/2026 21:58 | 2 | 146.45 |
| 08/25/2026 21:58 | 50 | 146.45 |
| 08/25/2026 21:58 | 12 | 146.39 |
| 08/25/2026 21:58 | 12 | 146.39 |
| 08/25/2026 21:58 | 4 | 146.39 |
| 08/25/2026 21:58 | 9 | 146.39 |
| 08/25/2026 21:58 | 4 | 146.40 |
| 08/25/2026 21:58 | 1 | 146.41 |
| 08/25/2026 21:58 | 3 | 146.41 |
| 08/25/2026 21:58 | 11 | 146.44 |
| 08/25/2026 21:58 | 11 | 146.44 |
| 08/25/2026 21:58 | 2 | 146.35 |
| 08/25/2026 21:58 | 2 | 146.35 |
| 08/25/2026 21:58 | 106 | 146.38 |
| 08/25/2026 21:58 | 100 | 146.36 |
| 08/25/2026 21:58 | 20 | 146.39 |
| 08/25/2026 21:58 | 20 | 146.39 |
| 08/25/2026 21:58 | 106 | 146.38 |
| 08/25/2026 21:58 | 132 | 146.38 |
| 08/25/2026 21:58 | 25 | 146.38 |
| 08/25/2026 21:58 | 25 | 146.38 |
| 08/25/2026 21:58 | 18 | 146.38 |
| 08/25/2026 21:58 | 82 | 146.38 |
| 08/25/2026 21:58 | 29 | 146.38 |
| 08/25/2026 21:57 | 100 | 146.38 |
| 08/25/2026 21:57 | 89 | 146.38 |
| 08/25/2026 21:57 | 11 | 146.345 |
| 08/25/2026 21:57 | 37 | 146.38 |
| 08/25/2026 21:57 | 92 | 146.38 |
| 08/25/2026 21:57 | 108 | 146.38 |
| 08/25/2026 21:57 | 20 | 146.38 |
| 08/25/2026 21:57 | 1 | 146.38 |
| 08/25/2026 21:57 | 52 | 146.37 |
| 08/25/2026 21:57 | 80 | 146.34 |
| 08/25/2026 21:57 | 22 | 146.34 |
| 08/25/2026 21:57 | 64 | 146.36 |
| 08/25/2026 21:57 | 100 | 146.34 |
| 08/25/2026 21:57 | 56 | 146.32 |
| 08/25/2026 21:57 | 1 | 146.33 |
| 08/25/2026 21:57 | 100 | 146.32 |
| 08/25/2026 21:57 | 75 | 146.31 |
| 08/25/2026 21:57 | 100 | 146.31 |
| 08/25/2026 21:57 | 100 | 146.31 |
| 08/25/2026 21:57 | 25 | 146.31 |
| 08/25/2026 21:57 | 100 | 146.31 |
| 08/25/2026 21:57 | 1 | 146.32 |
| 08/25/2026 21:57 | 1 | 146.33 |
| 08/25/2026 21:57 | 1 | 146.30 |
| 08/25/2026 21:57 | 2 | 146.29 |
| 08/25/2026 21:57 | 2 | 146.29 |
| 08/25/2026 21:57 | 7 | 146.28 |
| 08/25/2026 21:57 | 10 | 146.25 |
| 08/25/2026 21:57 | 100 | 146.24 |
| 08/25/2026 21:57 | 100 | 146.24 |
| 08/25/2026 21:57 | 100 | 146.24 |
| 08/25/2026 21:57 | 6 | 146.24 |
| 08/25/2026 21:57 | 2 | 146.24 |
| 08/25/2026 21:57 | 1 | 146.24 |
| 08/25/2026 21:57 | 1 | 146.24 |
| 08/25/2026 21:57 | 2 | 146.24 |
| 08/25/2026 21:57 | 1 | 146.23 |
| 08/25/2026 21:57 | 100 | 146.22 |
| 08/25/2026 21:57 | 11 | 146.15 |
| 08/25/2026 21:57 | 1 | 146.22 |
| 08/25/2026 21:57 | 100 | 146.20 |
| 08/25/2026 21:57 | 100 | 146.20 |
| 08/25/2026 21:57 | 1 | 146.20 |
| 08/25/2026 21:57 | 8 | 146.19 |
| 08/25/2026 21:57 | 29 | 146.19 |
| 08/25/2026 21:57 | 6 | 146.19 |
| 08/25/2026 21:57 | 4 | 146.16 |
| 08/25/2026 21:57 | 4 | 146.15 |
| 08/25/2026 21:57 | 9 | 146.14 |
| 08/25/2026 21:57 | 4 | 146.14 |
| 08/25/2026 21:57 | 26 | 146.11 |
| 08/25/2026 21:57 | 1 | 146.11 |
| 08/25/2026 21:57 | 20 | 146.12 |
| 08/25/2026 21:57 | 2 | 146.12 |
| 08/25/2026 21:57 | 100 | 146.14 |
| 08/25/2026 21:57 | 76 | 146.14 |
| 08/25/2026 21:57 | 44 | 146.14 |
| 08/25/2026 21:57 | 6 | 146.13 |
| 08/25/2026 21:57 | 88 | 146.155 |
| 08/25/2026 21:57 | 12 | 146.155 |
| 08/25/2026 21:57 | 20 | 146.13 |
| 08/25/2026 21:57 | 10 | 146.13 |
| 08/25/2026 21:57 | 70 | 146.12 |
| 08/25/2026 21:57 | 30 | 146.12 |
| 08/25/2026 21:57 | 1 | 146.13 |
| 08/25/2026 21:57 | 1 | 146.14 |
| 08/25/2026 21:57 | 6 | 146.14 |
| 08/25/2026 21:57 | 6 | 146.14 |
| 08/25/2026 21:57 | 15 | 146.14 |
| 08/25/2026 21:57 | 1 | 146.15 |
| 08/25/2026 21:57 | 1 | 146.15 |
| 08/25/2026 21:57 | 1 | 146.15 |
| 08/25/2026 21:57 | 1 | 146.15 |
| 08/25/2026 21:57 | 26 | 146.15 |
| 08/25/2026 21:57 | 3 | 146.15 |
| 08/25/2026 21:57 | 15 | 146.17 |
| 08/25/2026 21:57 | 6 | 146.19 |
| 08/25/2026 21:57 | 1 | 146.19 |
| 08/25/2026 21:57 | 1 | 146.19 |
| 08/25/2026 21:57 | 1 | 146.20 |
| 08/25/2026 21:57 | 3 | 146.20 |
| 08/25/2026 21:57 | 12 | 146.20 |
| 08/25/2026 21:57 | 29 | 146.23 |
| 08/25/2026 21:57 | 19 | 146.24 |
| 08/25/2026 21:57 | 7 | 146.24 |
| 08/25/2026 21:57 | 100 | 146.26 |
| 08/25/2026 21:57 | 12 | 146.26 |
| 08/25/2026 21:57 | 6 | 146.26 |
| 08/25/2026 21:57 | 50 | 146.26 |
| 08/25/2026 21:57 | 10 | 146.26 |
| 08/25/2026 21:57 | 2 | 146.26 |
| 08/25/2026 21:57 | 6 | 146.26 |
| 08/25/2026 21:57 | 6 | 146.27 |
| 08/25/2026 21:57 | 18 | 146.32 |
| 08/25/2026 21:56 | 18 | 146.25 |
| 08/25/2026 21:56 | 100 | 146.27 |
| 08/25/2026 21:56 | 4 | 146.27 |
| 08/25/2026 21:56 | 6 | 146.28 |
| 08/25/2026 21:56 | 6 | 146.29 |
| 08/25/2026 21:56 | 6 | 146.32 |
| 08/25/2026 21:56 | 64 | 146.31 |
| 08/25/2026 21:56 | 6 | 146.31 |
| 08/25/2026 21:56 | 100 | 146.26 |
| 08/25/2026 21:56 | 54 | 146.26 |
| 08/25/2026 21:56 | 46 | 146.26 |
| 08/25/2026 21:56 | 20 | 146.26 |
| 08/25/2026 21:56 | 1 | 146.25 |
| 08/25/2026 21:56 | 100 | 146.25 |
| 08/25/2026 21:56 | 25 | 146.18 |
| 08/25/2026 21:56 | 175 | 146.17 |
| 08/25/2026 21:56 | 25 | 146.17 |
| 08/25/2026 21:56 | 100 | 146.17 |
| 08/25/2026 21:56 | 100 | 146.17 |
| 08/25/2026 21:56 | 2 | 146.16 |
| 08/25/2026 21:56 | 10 | 146.17 |
| 08/25/2026 21:56 | 10 | 146.16 |
| 08/25/2026 21:56 | 10 | 146.12 |
| 08/25/2026 21:56 | 20 | 146.10 |
| 08/25/2026 21:56 | 5 | 146.05 |
| 08/25/2026 21:56 | 95 | 146.05 |
| 08/25/2026 21:56 | 4 | 146.05 |
| 08/25/2026 21:56 | 1 | 146.05 |
| 08/25/2026 21:56 | 41 | 146.04 |
| 08/25/2026 21:56 | 74 | 146.04 |
| 08/25/2026 21:56 | 7 | 146.06 |
| 08/25/2026 21:56 | 10 | 146.06 |
| 08/25/2026 21:56 | 10 | 146.07 |
| 08/25/2026 21:56 | 26 | 146.04 |
| 08/25/2026 21:56 | 1 | 146.05 |
| 08/25/2026 21:56 | 26 | 146.09 |
| 08/25/2026 21:55 | 12 | 146.17 |
| 08/25/2026 21:55 | 100 | 146.16 |
| 08/25/2026 21:55 | 100 | 146.16 |
| 08/25/2026 21:55 | 10 | 146.16 |
| 08/25/2026 21:55 | 15 | 146.15 |
| 08/25/2026 21:55 | 12 | 146.15 |
| 08/25/2026 21:55 | 100 | 146.15 |
| 08/25/2026 21:55 | 38 | 146.09 |
| 08/25/2026 21:55 | 7 | 146.125 |
| 08/25/2026 21:55 | 12 | 146.15 |
| 08/25/2026 21:55 | 10 | 146.11 |
| 08/25/2026 21:55 | 75 | 146.11 |
| 08/25/2026 21:55 | 37 | 146.17 |
| 08/25/2026 21:55 | 39 | 146.18 |
| 08/25/2026 21:55 | 15 | 146.20 |
| 08/25/2026 21:55 | 25 | 146.20 |
| 08/25/2026 21:55 | 12 | 146.20 |
| 08/25/2026 21:55 | 6 | 146.20 |
| 08/25/2026 21:55 | 1 | 146.20 |
| 08/25/2026 21:55 | 1 | 146.20 |
| 08/25/2026 21:55 | 1 | 146.20 |
| 08/25/2026 21:55 | 15 | 146.21 |
| 08/25/2026 21:55 | 6 | 146.22 |
| 08/25/2026 21:55 | 2 | 146.22 |
| 08/25/2026 21:55 | 90 | 146.24 |
| 08/25/2026 21:55 | 25 | 146.24 |
| 08/25/2026 21:55 | 16 | 146.29 |
| 08/25/2026 21:55 | 7 | 146.28 |
| 08/25/2026 21:55 | 15 | 146.25 |
| 08/25/2026 21:55 | 100 | 146.25 |
| 08/25/2026 21:55 | 26 | 146.31 |
| 08/25/2026 21:55 | 100 | 146.31 |
| 08/25/2026 21:55 | 66 | 146.31 |
| 08/25/2026 21:55 | 60 | 146.31 |
| 08/25/2026 21:55 | 7 | 146.285 |
| 08/25/2026 21:55 | 18 | 146.31 |
| 08/25/2026 21:55 | 26 | 146.31 |
| 08/25/2026 21:55 | 46 | 146.31 |
| 08/25/2026 21:55 | 9 | 146.31 |
| 08/25/2026 21:55 | 12 | 146.31 |
| 08/25/2026 21:55 | 29 | 146.31 |
| 08/25/2026 21:55 | 12 | 146.31 |
| 08/25/2026 21:55 | 41 | 146.31 |
| 08/25/2026 21:55 | 12 | 146.30 |
| 08/25/2026 21:55 | 53 | 146.30 |
| 08/25/2026 21:55 | 2 | 146.30 |
| 08/25/2026 21:55 | 17 | 146.30 |
| 08/25/2026 21:55 | 28 | 146.30 |
| 08/25/2026 21:55 | 35 | 146.30 |
| 08/25/2026 21:55 | 53 | 146.30 |
| 08/25/2026 21:55 | 1 | 146.30 |
| 08/25/2026 21:55 | 100 | 146.30 |
| 08/25/2026 21:55 | 63 | 146.17 |
| 08/25/2026 21:55 | 4 | 146.26 |
| 08/25/2026 21:55 | 4 | 146.26 |
| 08/25/2026 21:55 | 4 | 146.25 |
| 08/25/2026 21:55 | 2 | 146.25 |
| 08/25/2026 21:54 | 25 | 146.205 |
| 08/25/2026 21:53 | 25 | 146.205 |
| 08/25/2026 21:53 | 25 | 146.205 |
| 08/25/2026 21:53 | 25 | 146.205 |
| 08/25/2026 21:53 | 25 | 146.205 |
| 08/25/2026 21:53 | 25 | 146.19 |
| 08/25/2026 21:53 | 25 | 146.19 |
| 08/25/2026 21:53 | 25 | 146.19 |
| 08/25/2026 21:53 | 7 | 146.19 |
| 08/25/2026 21:53 | 25 | 146.18 |
| 08/25/2026 21:53 | 25 | 146.15 |
| 08/25/2026 21:53 | 21 | 146.11 |
| 08/25/2026 21:53 | 100 | 146.12 |
| 08/25/2026 21:53 | 27 | 146.15 |
| 08/25/2026 21:53 | 50 | 146.15 |
| 08/25/2026 21:53 | 100 | 146.15 |
| 08/25/2026 21:53 | 24 | 146.15 |
| 08/25/2026 21:53 | 6 | 146.22 |
| 08/25/2026 21:53 | 59 | 146.25 |
| 08/25/2026 21:53 | 41 | 146.25 |
| 08/25/2026 21:53 | 159 | 146.25 |
| 08/25/2026 21:53 | 100 | 146.24 |
| 08/25/2026 21:53 | 96 | 146.21 |
| 08/25/2026 21:53 | 4 | 146.21 |
| 08/25/2026 21:52 | 7 | 146.16 |
| 08/25/2026 21:52 | 18 | 146.14 |
| 08/25/2026 21:52 | 100 | 146.14 |
| 08/25/2026 21:52 | 1 | 146.12 |
| 08/25/2026 21:52 | 2 | 146.07 |
| 08/25/2026 21:52 | 3 | 146.07 |
| 08/25/2026 21:52 | 8 | 146.07 |
| 08/25/2026 21:52 | 2 | 146.07 |
| 08/25/2026 21:52 | 62 | 146.06 |
| 08/25/2026 21:52 | 38 | 146.06 |
| 08/25/2026 21:52 | 100 | 146.06 |
| 08/25/2026 21:52 | 5 | 146.06 |
| 08/25/2026 21:52 | 34 | 146.06 |
| 08/25/2026 21:52 | 66 | 146.06 |
| 08/25/2026 21:52 | 100 | 146.05 |
| 08/25/2026 21:52 | 1 | 146.05 |
| 08/25/2026 21:52 | 1 | 146.02 |
| 08/25/2026 21:52 | 3 | 146.02 |
| 08/25/2026 21:52 | 7 | 146.03 |
| 08/25/2026 21:52 | 1 | 146.05 |
| 08/25/2026 21:52 | 1 | 146.05 |
| 08/25/2026 21:52 | 1 | 146.05 |
| 08/25/2026 21:52 | 11 | 146.05 |
| 08/25/2026 21:52 | 100 | 146.05 |
| 08/25/2026 21:52 | 8 | 146.06 |
| 08/25/2026 21:51 | 46 | 146.06 |
| 08/25/2026 21:51 | 14 | 146.07 |
| 08/25/2026 21:51 | 38 | 146.07 |
| 08/25/2026 21:51 | 50 | 146.08 |
| 08/25/2026 21:51 | 100 | 146.08 |
| 08/25/2026 21:51 | 24 | 146.09 |
| 08/25/2026 21:51 | 10 | 146.09 |
| 08/25/2026 21:51 | 100 | 146.16 |
| 08/25/2026 21:51 | 2 | 146.11 |
| 08/25/2026 21:51 | 8 | 146.11 |
| 08/25/2026 21:51 | 6 | 146.12 |
| 08/25/2026 21:50 | 100 | 146.25 |
| 08/25/2026 21:50 | 15 | 146.25 |
| 08/25/2026 21:50 | 100 | 146.225 |
| 08/25/2026 21:50 | 173 | 146.25 |
| 08/25/2026 21:50 | 11 | 146.22 |
| 08/25/2026 21:50 | 63 | 146.22 |
| 08/25/2026 21:50 | 6 | 146.22 |
| 08/25/2026 21:50 | 20 | 146.22 |
| 08/25/2026 21:50 | 4 | 146.21 |
| 08/25/2026 21:50 | 11 | 146.20 |
| 08/25/2026 21:50 | 4 | 146.20 |
| 08/25/2026 21:50 | 79 | 146.20 |
| 08/25/2026 21:50 | 6 | 146.20 |
| 08/25/2026 21:50 | 7 | 146.20 |
| 08/25/2026 21:50 | 8 | 146.20 |
| 08/25/2026 21:50 | 100 | 146.20 |
| 08/25/2026 21:50 | 8 | 146.19 |
| 08/25/2026 21:50 | 1 | 146.07 |
| 08/25/2026 21:50 | 1 | 146.12 |
| 08/25/2026 21:50 | 18 | 146.16 |
| 08/25/2026 21:50 | 2 | 146.16 |
| 08/25/2026 21:50 | 1 | 146.20 |
| 08/25/2026 21:50 | 100 | 146.20 |
| 08/25/2026 21:50 | 48 | 146.20 |
| 08/25/2026 21:50 | 100 | 146.19 |
| 08/25/2026 21:50 | 10 | 146.19 |
| 08/25/2026 21:50 | 2 | 146.15 |
| 08/25/2026 21:50 | 25 | 146.15 |
| 08/25/2026 21:50 | 25 | 146.15 |
| 08/25/2026 21:50 | 148 | 146.15 |
| 08/25/2026 21:49 | 7 | 146.06 |
| 08/25/2026 21:49 | 100 | 146.03 |
| 08/25/2026 21:49 | 14 | 146.06 |
| 08/25/2026 21:49 | 100 | 146.11 |
| 08/25/2026 21:49 | 100 | 146.13 |
| 08/25/2026 21:49 | 6 | 146.15 |
| 08/25/2026 21:49 | 14 | 146.15 |
| 08/25/2026 21:49 | 28 | 146.15 |
| 08/25/2026 21:49 | 100 | 146.15 |
| 08/25/2026 21:49 | 20 | 146.17 |
| 08/25/2026 21:48 | 13 | 146.24 |
| 08/25/2026 21:48 | 10 | 146.24 |
| 08/25/2026 21:48 | 77 | 146.23 |
| 08/25/2026 21:48 | 23 | 146.23 |
| 08/25/2026 21:48 | 2 | 146.23 |
| 08/25/2026 21:48 | 75 | 146.23 |
| 08/25/2026 21:48 | 23 | 146.23 |
| 08/25/2026 21:48 | 2 | 146.23 |
| 08/25/2026 21:48 | 200 | 146.22 |
| 08/25/2026 21:48 | 2 | 146.20 |
| 08/25/2026 21:48 | 33 | 146.21 |
| 08/25/2026 21:48 | 57 | 146.21 |
| 08/25/2026 21:48 | 6 | 146.21 |
| 08/25/2026 21:48 | 2 | 146.21 |
| 08/25/2026 21:48 | 10 | 146.21 |
| 08/25/2026 21:48 | 92 | 146.21 |
| 08/25/2026 21:48 | 10 | 146.21 |
| 08/25/2026 21:48 | 10 | 146.21 |
| 08/25/2026 21:48 | 98 | 146.14 |
| 08/25/2026 21:47 | 4 | 146.14 |
| 08/25/2026 21:47 | 100 | 146.14 |
| 08/25/2026 21:47 | 15 | 146.18 |
| 08/25/2026 21:46 | 62 | 146.32 |
| 08/25/2026 21:46 | 100 | 146.22 |
| 08/25/2026 21:46 | 6 | 146.22 |
| 08/25/2026 21:46 | 7 | 146.22 |
| 08/25/2026 21:46 | 4 | 146.22 |
| 08/25/2026 21:46 | 6 | 146.22 |
| 08/25/2026 21:46 | 3 | 146.22 |
| 08/25/2026 21:46 | 4 | 146.22 |
| 08/25/2026 21:46 | 4 | 146.22 |
| 08/25/2026 21:46 | 3 | 146.22 |
| 08/25/2026 21:46 | 4 | 146.22 |
| 08/25/2026 21:46 | 4 | 146.22 |
| 08/25/2026 21:46 | 7 | 146.22 |
| 08/25/2026 21:46 | 2 | 146.26 |
| 08/25/2026 21:46 | 1 | 146.22 |
| 08/25/2026 21:45 | 100 | 146.23 |
| 08/25/2026 21:45 | 40 | 146.24 |
| 08/25/2026 21:45 | 1 | 146.33 |
| 08/25/2026 21:45 | 25 | 146.28 |
| 08/25/2026 21:45 | 25 | 146.28 |
| 08/25/2026 21:45 | 25 | 146.30 |
| 08/25/2026 21:45 | 2 | 146.30 |
| 08/25/2026 21:45 | 25 | 146.30 |
| 08/25/2026 21:45 | 2 | 146.30 |
| 08/25/2026 21:44 | 1 | 146.335 |
| 08/25/2026 21:44 | 3 | 146.25 |
| 08/25/2026 21:43 | 1 | 146.26 |
| 08/25/2026 21:43 | 1 | 146.25 |
| 08/25/2026 21:43 | 1 | 146.31 |
| 08/25/2026 21:43 | 15 | 146.32 |
| 08/25/2026 21:43 | 1 | 146.32 |
| 08/25/2026 21:43 | 1 | 146.35 |
| 08/25/2026 21:43 | 3 | 146.36 |
| 08/25/2026 21:43 | 15 | 146.36 |
| 08/25/2026 21:43 | 17 | 146.36 |
| 08/25/2026 21:43 | 69 | 146.36 |
| 08/25/2026 21:43 | 20 | 146.37 |
| 08/25/2026 21:42 | 1 | 146.39 |
| 08/25/2026 21:42 | 37 | 146.38 |
| 08/25/2026 21:42 | 1 | 146.38 |
| 08/25/2026 21:42 | 70 | 146.38 |
| 08/25/2026 21:42 | 1 | 146.37 |
| 08/25/2026 21:42 | 30 | 146.275 |
| 08/25/2026 21:41 | 99 | 146.24 |
| 08/25/2026 21:41 | 1 | 146.24 |
| 08/25/2026 21:41 | 100 | 146.20 |
| 08/25/2026 21:41 | 7 | 146.23 |
| 08/25/2026 21:41 | 2 | 146.23 |
| 08/25/2026 21:41 | 1 | 146.22 |
| 08/25/2026 21:41 | 86 | 146.20 |
| 08/25/2026 21:41 | 100 | 146.19 |
| 08/25/2026 21:41 | 75 | 146.19 |
| 08/25/2026 21:41 | 32 | 146.18 |
| 08/25/2026 21:41 | 31 | 146.18 |
| 08/25/2026 21:41 | 100 | 146.18 |
| 08/25/2026 21:41 | 100 | 146.18 |
| 08/25/2026 21:41 | 170 | 146.17 |
| 08/25/2026 21:41 | 4 | 146.11 |
| 08/25/2026 21:41 | 100 | 146.11 |
| 08/25/2026 21:41 | 4 | 146.11 |
| 08/25/2026 21:41 | 3 | 146.11 |
| 08/25/2026 21:41 | 3 | 146.11 |
| 08/25/2026 21:41 | 4 | 146.11 |
| 08/25/2026 21:40 | 5 | 146.13 |
| 08/25/2026 21:40 | 15 | 146.13 |
| 08/25/2026 21:40 | 10 | 146.15 |
| 08/25/2026 21:40 | 2 | 146.18 |
| 08/25/2026 21:40 | 87 | 146.17 |
| 08/25/2026 21:40 | 15 | 146.17 |
| 08/25/2026 21:40 | 25 | 146.17 |
| 08/25/2026 21:40 | 1 | 146.11 |
| 08/25/2026 21:40 | 25 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 4 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 4 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 4 | 146.11 |
| 08/25/2026 21:40 | 4 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 4 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 3 | 146.11 |
| 08/25/2026 21:40 | 88 | 146.11 |
| 08/25/2026 21:40 | 40 | 146.12 |
| 08/25/2026 21:39 | 100 | 146.16 |
| 08/25/2026 21:39 | 6 | 146.12 |
| 08/25/2026 21:38 | 91 | 146.13 |
| 08/25/2026 21:38 | 40 | 146.13 |
| 08/25/2026 21:38 | 12 | 146.11 |
| 08/25/2026 21:38 | 5 | 146.11 |
| 08/25/2026 21:38 | 91 | 146.11 |
| 08/25/2026 21:38 | 9 | 146.11 |
| 08/25/2026 21:38 | 3 | 146.11 |
| 08/25/2026 21:38 | 4 | 146.11 |
| 08/25/2026 21:38 | 4 | 146.11 |
| 08/25/2026 21:38 | 4 | 146.11 |
| 08/25/2026 21:38 | 3 | 146.11 |
| 08/25/2026 21:37 | 66 | 146.12 |
| 08/25/2026 21:37 | 100 | 146.12 |
| 08/25/2026 21:36 | 25 | 146.23 |
| 08/25/2026 21:36 | 25 | 146.23 |
| 08/25/2026 21:36 | 25 | 146.225 |
| 08/25/2026 21:36 | 25 | 146.225 |
| 08/25/2026 21:35 | 7 | 146.20 |
| 08/25/2026 21:33 | 100 | 146.20 |
| 08/25/2026 21:33 | 68 | 146.20 |
| 08/25/2026 21:33 | 100 | 146.18 |
| 08/25/2026 21:33 | 2 | 146.18 |
| 08/25/2026 21:33 | 10 | 146.18 |
| 08/25/2026 21:33 | 100 | 146.18 |
| 08/25/2026 21:33 | 93 | 146.11 |
| 08/25/2026 21:33 | 100 | 146.10 |
| 08/25/2026 21:33 | 70 | 146.09 |
| 08/25/2026 21:33 | 100 | 146.09 |
| 08/25/2026 21:33 | 7 | 146.065 |
| 08/25/2026 21:33 | 4 | 146.05 |
| 08/25/2026 21:33 | 1 | 146.05 |
| 08/25/2026 21:32 | 5 | 146.07 |
| 08/25/2026 21:32 | 100 | 146.10 |
| 08/25/2026 21:32 | 2 | 146.14 |
| 08/25/2026 21:32 | 4 | 146.14 |
| 08/25/2026 21:32 | 170 | 146.24 |
| 08/25/2026 21:32 | 100 | 146.23 |
| 08/25/2026 21:32 | 1 | 146.22 |
| 08/25/2026 21:32 | 1 | 146.22 |
| 08/25/2026 21:32 | 1 | 146.22 |
| 08/25/2026 21:32 | 3 | 146.255 |
| 08/25/2026 21:31 | 3 | 146.255 |
| 08/25/2026 21:31 | 3 | 146.24 |
| 08/25/2026 21:31 | 3 | 146.24 |
| 08/25/2026 21:31 | 4 | 146.24 |
| 08/25/2026 21:31 | 21 | 146.24 |
| 08/25/2026 21:31 | 21 | 146.24 |
| 08/25/2026 21:31 | 1 | 146.25 |
| 08/25/2026 21:31 | 15 | 146.25 |
| 08/25/2026 21:31 | 26 | 146.25 |
| 08/25/2026 21:31 | 4 | 146.25 |
| 08/25/2026 21:31 | 100 | 146.26 |
| 08/25/2026 21:31 | 7 | 146.26 |
| 08/25/2026 21:31 | 15 | 146.26 |
| 08/25/2026 21:31 | 4 | 146.26 |
| 08/25/2026 21:31 | 26 | 146.32 |
| 08/25/2026 21:31 | 4 | 146.28 |
| 08/25/2026 21:31 | 3 | 146.28 |
| 08/25/2026 21:31 | 3 | 146.28 |
| 08/25/2026 21:31 | 6 | 146.28 |
| 08/25/2026 21:31 | 74 | 146.28 |
| 08/25/2026 21:31 | 100 | 146.28 |
| 08/25/2026 21:31 | 10 | 146.37 |
| 08/25/2026 21:31 | 123 | 146.32 |
| 08/25/2026 21:30 | 2 | 146.32 |
| 08/25/2026 21:29 | 19 | 146.29 |
| 08/25/2026 21:29 | 1 | 146.29 |
| 08/25/2026 21:29 | 1 | 146.33 |
| 08/25/2026 21:29 | 5 | 146.33 |
| 08/25/2026 21:29 | 2 | 146.33 |
| 08/25/2026 21:27 | 1 | 146.32 |
| 08/25/2026 21:27 | 6 | 146.32 |
| 08/25/2026 21:27 | 1 | 146.26 |
| 08/25/2026 21:27 | 1 | 146.18 |
| 08/25/2026 21:25 | 100 | 146.195 |
| 08/25/2026 21:22 | 100 | 146.215 |
| 08/25/2026 21:22 | 20 | 146.20 |
| 08/25/2026 21:22 | 2 | 146.19 |
| 08/25/2026 21:22 | 68 | 146.19 |
| 08/25/2026 21:21 | 2 | 146.12 |
| 08/25/2026 21:21 | 59 | 146.12 |
| 08/25/2026 21:21 | 100 | 146.14 |
| 08/25/2026 21:21 | 20 | 146.19 |
| 08/25/2026 21:21 | 1 | 146.17 |
| 08/25/2026 21:21 | 1 | 146.17 |
| 08/25/2026 21:21 | 46 | 146.16 |
| 08/25/2026 21:21 | 7 | 146.16 |
| 08/25/2026 21:21 | 4 | 146.16 |
| 08/25/2026 21:21 | 27 | 146.16 |
| 08/25/2026 21:21 | 4 | 146.16 |
| 08/25/2026 21:21 | 94 | 146.15 |
| 08/25/2026 21:21 | 6 | 146.15 |
| 08/25/2026 21:21 | 95 | 146.15 |
| 08/25/2026 21:21 | 5 | 146.15 |
| 08/25/2026 21:21 | 96 | 146.15 |
| 08/25/2026 21:21 | 4 | 146.15 |
| 08/25/2026 21:21 | 97 | 146.15 |
| 08/25/2026 21:21 | 3 | 146.15 |
| 08/25/2026 21:21 | 1 | 146.15 |
| 08/25/2026 21:21 | 97 | 146.15 |
| 08/25/2026 21:21 | 3 | 146.15 |
| 08/25/2026 21:19 | 2 | 146.015 |
| 08/25/2026 21:19 | 1 | 146.02 |
| 08/25/2026 21:16 | 2 | 145.99 |
| 08/25/2026 21:16 | 1 | 145.98 |
| 08/25/2026 21:16 | 2 | 145.98 |
| 08/25/2026 21:16 | 1 | 145.97 |
| 08/25/2026 21:16 | 1 | 145.96 |
| 08/25/2026 21:16 | 3 | 145.95 |
| 08/25/2026 21:16 | 5 | 145.94 |
| 08/25/2026 21:16 | 1 | 145.94 |
| 08/25/2026 21:16 | 29 | 145.93 |
| 08/25/2026 21:16 | 1 | 145.93 |
| 08/25/2026 21:16 | 72 | 145.93 |
| 08/25/2026 21:16 | 1 | 145.93 |
| 08/25/2026 21:15 | 1 | 145.93 |
| 08/25/2026 21:15 | 1 | 145.93 |
| 08/25/2026 21:15 | 95 | 145.93 |
| 08/25/2026 21:15 | 1 | 145.93 |
| 08/25/2026 21:15 | 3 | 145.93 |
| 08/25/2026 21:15 | 1 | 145.93 |
| 08/25/2026 21:15 | 1 | 145.92 |
| 08/25/2026 21:15 | 7 | 145.86 |
| 08/25/2026 21:15 | 7 | 145.855 |
| 08/25/2026 21:14 | 100 | 145.83 |
| 08/25/2026 21:13 | 7 | 145.86 |
| 08/25/2026 21:13 | 100 | 145.83 |
| 08/25/2026 21:13 | 2 | 145.83 |
| 08/25/2026 21:13 | 5 | 145.83 |
| 08/25/2026 21:13 | 96 | 145.81 |
| 08/25/2026 21:13 | 3 | 145.81 |
| 08/25/2026 21:13 | 11 | 145.82 |
| 08/25/2026 21:13 | 9 | 145.83 |
| 08/25/2026 21:13 | 100 | 145.83 |
| 08/25/2026 21:12 | 2 | 145.83 |
| 08/25/2026 21:12 | 2 | 145.83 |
| 08/25/2026 21:12 | 5 | 145.83 |
| 08/25/2026 21:12 | 100 | 145.83 |
| 08/25/2026 21:11 | 34 | 145.83 |
| 08/25/2026 21:11 | 17 | 145.83 |
| 08/25/2026 21:11 | 83 | 145.83 |
| 08/25/2026 21:11 | 91 | 145.885 |
| 08/25/2026 21:11 | 200 | 145.885 |
| 08/25/2026 21:11 | 106 | 145.875 |
| 08/25/2026 21:09 | 2 | 145.85 |
| 08/25/2026 21:06 | 50 | 145.84 |
| 08/25/2026 21:06 | 59 | 145.84 |
| 08/25/2026 21:06 | 3 | 145.86 |
| 08/25/2026 21:06 | 2 | 145.86 |
| 08/25/2026 21:06 | 76 | 145.86 |
| 08/25/2026 21:06 | 96 | 145.86 |
| 08/25/2026 21:06 | 4 | 145.86 |
| 08/25/2026 21:06 | 2 | 145.89 |
| 08/25/2026 21:06 | 25 | 145.91 |
| 08/25/2026 21:06 | 25 | 145.91 |
| 08/25/2026 21:04 | 1 | 145.97 |
| 08/25/2026 21:04 | 100 | 145.97 |
| 08/25/2026 21:04 | 3 | 145.96 |
| 08/25/2026 21:03 | 2 | 145.86 |
| 08/25/2026 21:02 | 14 | 145.83 |
| 08/25/2026 21:02 | 6 | 145.83 |
| 08/25/2026 21:01 | 12 | 145.85 |
| 08/25/2026 21:00 | 170 | 145.95 |
| 08/25/2026 20:58 | 4 | 145.83 |
| 08/25/2026 20:58 | 1 | 145.83 |
| 08/25/2026 20:58 | 12 | 145.85 |
| 08/25/2026 20:58 | 2 | 145.87 |
| 08/25/2026 20:57 | 1 | 145.91 |
| 08/25/2026 20:57 | 13 | 145.90 |
| 08/25/2026 20:57 | 1 | 145.90 |
| 08/25/2026 20:57 | 2 | 145.89 |
| 08/25/2026 20:57 | 1 | 145.89 |
| 08/25/2026 20:57 | 3 | 145.88 |
| 08/25/2026 20:57 | 3 | 145.88 |
| 08/25/2026 20:57 | 3 | 145.88 |
| 08/25/2026 20:57 | 3 | 145.88 |
| 08/25/2026 20:57 | 3 | 145.88 |
| 08/25/2026 20:56 | 6 | 145.88 |
| 08/25/2026 20:56 | 2 | 145.88 |
| 08/25/2026 20:56 | 3 | 145.88 |
| 08/25/2026 20:55 | 2 | 145.88 |
| 08/25/2026 20:55 | 1 | 145.88 |
| 08/25/2026 20:55 | 1 | 145.88 |
| 08/25/2026 20:55 | 1 | 145.88 |
| 08/25/2026 20:55 | 1 | 145.87 |
| 08/25/2026 20:55 | 1 | 145.87 |
| 08/25/2026 20:55 | 1 | 145.87 |
| 08/25/2026 20:55 | 100 | 145.86 |
| 08/25/2026 20:55 | 100 | 145.86 |
| 08/25/2026 20:55 | 100 | 145.86 |
| 08/25/2026 20:55 | 4 | 145.81 |
| 08/25/2026 20:55 | 3 | 145.81 |
| 08/25/2026 20:55 | 90 | 145.81 |
| 08/25/2026 20:55 | 2 | 145.81 |
| 08/25/2026 20:55 | 2 | 145.81 |
| 08/25/2026 20:55 | 2 | 145.81 |
| 08/25/2026 20:54 | 1 | 145.81 |
| 08/25/2026 20:53 | 3 | 145.83 |
| 08/25/2026 20:53 | 6 | 145.83 |
| 08/25/2026 20:53 | 15 | 145.83 |
| 08/25/2026 20:53 | 90 | 145.84 |
| 08/25/2026 20:53 | 6 | 145.84 |
| 08/25/2026 20:52 | 1 | 145.84 |
| 08/25/2026 20:52 | 3 | 145.84 |
| 08/25/2026 20:52 | 6 | 145.85 |
| 08/25/2026 20:52 | 1 | 145.86 |
| 08/25/2026 20:52 | 12 | 145.86 |
| 08/25/2026 20:52 | 1 | 145.88 |
| 08/25/2026 20:52 | 41 | 145.88 |
| 08/25/2026 20:52 | 59 | 145.88 |
| 08/25/2026 20:52 | 9 | 145.89 |
| 08/25/2026 20:52 | 4 | 145.89 |
| 08/25/2026 20:52 | 6 | 145.89 |
| 08/25/2026 20:52 | 1 | 145.93 |
| 08/25/2026 20:52 | 2 | 145.94 |
| 08/25/2026 20:52 | 2 | 145.94 |
| 08/25/2026 20:52 | 2 | 145.94 |
| 08/25/2026 20:52 | 3 | 145.94 |
| 08/25/2026 20:52 | 1 | 145.94 |
| 08/25/2026 20:52 | 3 | 145.94 |
| 08/25/2026 20:52 | 100 | 145.94 |
| 08/25/2026 20:51 | 2 | 145.97 |
| 08/25/2026 20:51 | 20 | 145.96 |
| 08/25/2026 20:51 | 2 | 145.96 |
| 08/25/2026 20:50 | 16 | 145.95 |
| 08/25/2026 20:50 | 9 | 145.95 |
| 08/25/2026 20:50 | 1 | 145.95 |
| 08/25/2026 20:50 | 3 | 145.95 |
| 08/25/2026 20:50 | 2 | 145.95 |
| 08/25/2026 20:50 | 100 | 145.95 |
| 08/25/2026 20:50 | 1 | 145.95 |
| 08/25/2026 20:50 | 15 | 145.95 |
| 08/25/2026 20:50 | 100 | 145.95 |
| 08/25/2026 20:50 | 14 | 145.97 |
| 08/25/2026 20:50 | 10 | 145.98 |
| 08/25/2026 20:50 | 10 | 146.06 |
| 08/25/2026 20:50 | 100 | 145.99 |
| 08/25/2026 20:50 | 10 | 146.06 |
| 08/25/2026 20:50 | 25 | 146.06 |
| 08/25/2026 20:50 | 25 | 146.06 |
| 08/25/2026 20:50 | 25 | 146.06 |
| 08/25/2026 20:49 | 25 | 146.065 |
| 08/25/2026 20:49 | 25 | 146.065 |
| 08/25/2026 20:49 | 25 | 146.065 |
| 08/25/2026 20:49 | 10 | 146.065 |
| 08/25/2026 20:48 | 10 | 146.06 |
| 08/25/2026 20:48 | 7 | 146.06 |
| 08/25/2026 20:47 | 7 | 146.06 |
| 08/25/2026 20:47 | 10 | 146.06 |
| 08/25/2026 20:47 | 10 | 146.06 |
| 08/25/2026 20:47 | 10 | 146.05 |
| 08/25/2026 20:47 | 10 | 146.04 |
| 08/25/2026 20:46 | 2 | 146.00 |
| 08/25/2026 20:46 | 11 | 146.02 |
| 08/25/2026 20:46 | 1 | 146.02 |
| 08/25/2026 20:46 | 12 | 146.05 |
| 08/25/2026 20:46 | 46 | 146.07 |
| 08/25/2026 20:46 | 157 | 146.07 |
| 08/25/2026 20:46 | 3 | 146.07 |
| 08/25/2026 20:46 | 40 | 146.07 |
| 08/25/2026 20:46 | 3 | 146.15 |
| 08/25/2026 20:46 | 3 | 146.15 |
| 08/25/2026 20:46 | 15 | 146.15 |
| 08/25/2026 20:46 | 1 | 146.15 |
| 08/25/2026 20:46 | 2 | 146.15 |
| 08/25/2026 20:46 | 60 | 146.14 |
| 08/25/2026 20:46 | 8 | 146.14 |
| 08/25/2026 20:46 | 16 | 146.14 |
| 08/25/2026 20:46 | 32 | 146.14 |
| 08/25/2026 20:46 | 3 | 146.14 |
| 08/25/2026 20:46 | 60 | 146.14 |
| 08/25/2026 20:46 | 1 | 146.14 |
| 08/25/2026 20:46 | 2 | 146.13 |
| 08/25/2026 20:46 | 7 | 146.13 |
| 08/25/2026 20:45 | 25 | 146.09 |
| 08/25/2026 20:42 | 25 | 146.04 |
| 08/25/2026 20:42 | 25 | 146.04 |
| 08/25/2026 20:42 | 25 | 146.04 |
| 08/25/2026 20:42 | 25 | 146.04 |
| 08/25/2026 20:42 | 5 | 146.07 |
| 08/25/2026 20:42 | 1 | 146.06 |
| 08/25/2026 20:42 | 1 | 146.05 |
| 08/25/2026 20:41 | 1 | 146.00 |
| 08/25/2026 20:41 | 50 | 145.97 |
| 08/25/2026 20:41 | 60 | 145.97 |
| 08/25/2026 20:41 | 240 | 145.97 |
| 08/25/2026 20:40 | 2 | 145.97 |
| 08/25/2026 20:40 | 2 | 145.95 |
| 08/25/2026 20:39 | 1 | 145.88 |
| 08/25/2026 20:38 | 1 | 145.86 |
| 08/25/2026 20:38 | 25 | 145.88 |
| 08/25/2026 20:38 | 2 | 145.88 |
| 08/25/2026 20:38 | 2 | 145.88 |
| 08/25/2026 20:38 | 2 | 145.88 |
| 08/25/2026 20:38 | 60 | 145.88 |
| 08/25/2026 20:38 | 9 | 145.88 |
| 08/25/2026 20:38 | 10 | 145.88 |
| 08/25/2026 20:38 | 81 | 145.88 |
| 08/25/2026 20:38 | 13 | 145.89 |
| 08/25/2026 20:38 | 3 | 145.89 |
| 08/25/2026 20:37 | 1 | 145.92 |
| 08/25/2026 20:37 | 2 | 145.95 |
| 08/25/2026 20:34 | 96 | 145.99 |
| 08/25/2026 20:34 | 99 | 146.03 |
| 08/25/2026 20:34 | 1 | 146.03 |
| 08/25/2026 20:34 | 2 | 146.03 |
| 08/25/2026 20:30 | 96 | 146.01 |
| 08/25/2026 20:30 | 2 | 146.00 |
| 08/25/2026 20:30 | 1 | 146.00 |
| 08/25/2026 20:30 | 16 | 145.97 |
| 08/25/2026 20:30 | 84 | 145.97 |
| 08/25/2026 20:30 | 5 | 145.97 |
| 08/25/2026 20:29 | 1 | 145.97 |
| 08/25/2026 20:29 | 1 | 145.96 |
| 08/25/2026 20:29 | 11 | 145.88 |
| 08/25/2026 20:27 | 100 | 145.90 |
| 08/25/2026 20:27 | 1 | 145.93 |
| 08/25/2026 20:27 | 100 | 145.93 |
| 08/25/2026 20:27 | 12 | 145.93 |
| 08/25/2026 20:27 | 12 | 145.93 |
| 08/25/2026 20:27 | 79 | 145.92 |
| 08/25/2026 20:27 | 40 | 145.92 |
| 08/25/2026 20:27 | 77 | 145.90 |
| 08/25/2026 20:27 | 6 | 145.87 |
| 08/25/2026 20:27 | 93 | 145.87 |
| 08/25/2026 20:27 | 81 | 145.92 |
| 08/25/2026 20:27 | 15 | 145.92 |
| 08/25/2026 20:27 | 25 | 145.92 |
| 08/25/2026 20:27 | 100 | 145.92 |
| 08/25/2026 20:27 | 7 | 145.87 |
| 08/25/2026 20:27 | 10 | 145.91 |
| 08/25/2026 20:27 | 100 | 145.91 |
| 08/25/2026 20:27 | 1 | 145.89 |
| 08/25/2026 20:27 | 170 | 145.88 |
| 08/25/2026 20:27 | 7 | 145.87 |
| 08/25/2026 20:27 | 2 | 145.84 |
| 08/25/2026 20:26 | 10 | 145.89 |
| 08/25/2026 20:26 | 9 | 145.89 |
| 08/25/2026 20:26 | 1 | 145.89 |
| 08/25/2026 20:26 | 9 | 145.91 |
| 08/25/2026 20:26 | 24 | 145.91 |
| 08/25/2026 20:26 | 17 | 145.91 |
| 08/25/2026 20:26 | 2 | 145.94 |
| 08/25/2026 20:26 | 1 | 145.94 |
| 08/25/2026 20:26 | 1 | 145.94 |
| 08/25/2026 20:26 | 2 | 145.94 |
| 08/25/2026 20:26 | 1 | 145.94 |
| 08/25/2026 20:26 | 10 | 145.94 |
| 08/25/2026 20:26 | 287 | 145.94 |
| 08/25/2026 20:26 | 119 | 145.94 |
| 08/25/2026 20:26 | 194 | 145.94 |
| 08/25/2026 20:26 | 8 | 145.95 |
| 08/25/2026 20:26 | 7 | 145.95 |
| 08/25/2026 20:26 | 10 | 145.95 |
| 08/25/2026 20:25 | 3 | 146.01 |
| 08/25/2026 20:25 | 1 | 146.01 |
| 08/25/2026 20:25 | 3 | 146.01 |
| 08/25/2026 20:24 | 1 | 146.01 |
| 08/25/2026 20:24 | 2 | 146.01 |
| 08/25/2026 20:23 | 2 | 146.01 |
| 08/25/2026 20:23 | 2 | 146.01 |
| 08/25/2026 20:23 | 28 | 146.01 |
| 08/25/2026 20:23 | 3 | 146.01 |
| 08/25/2026 20:23 | 15 | 146.01 |
| 08/25/2026 20:23 | 100 | 146.01 |
| 08/25/2026 20:22 | 2 | 146.03 |
| 08/25/2026 20:22 | 2 | 146.06 |
| 08/25/2026 20:21 | 2 | 146.04 |
| 08/25/2026 20:16 | 2 | 146.00 |
| 08/25/2026 20:16 | 19 | 146.03 |
| 08/25/2026 20:16 | 1 | 146.03 |
| 08/25/2026 20:16 | 9 | 146.04 |
| 08/25/2026 20:16 | 21 | 146.04 |
| 08/25/2026 20:16 | 18 | 146.04 |
| 08/25/2026 20:16 | 2 | 146.04 |
| 08/25/2026 20:15 | 20 | 146.08 |
| 08/25/2026 20:15 | 25 | 146.15 |
| 08/25/2026 20:15 | 25 | 146.12 |
| 08/25/2026 20:15 | 25 | 146.12 |
| 08/25/2026 20:14 | 25 | 146.12 |
| 08/25/2026 20:14 | 19 | 146.13 |
| 08/25/2026 20:14 | 100 | 146.13 |
| 08/25/2026 20:14 | 1 | 146.14 |
| 08/25/2026 20:14 | 2 | 146.14 |
| 08/25/2026 20:14 | 8 | 146.14 |
| 08/25/2026 20:14 | 100 | 146.14 |
| 08/25/2026 20:14 | 2 | 146.15 |
| 08/25/2026 20:14 | 2 | 146.15 |
| 08/25/2026 20:14 | 2 | 146.17 |
| 08/25/2026 20:14 | 1 | 146.19 |
| 08/25/2026 20:14 | 99 | 146.19 |
| 08/25/2026 20:14 | 14 | 146.20 |
| 08/25/2026 20:13 | 2 | 146.20 |
| 08/25/2026 20:13 | 100 | 146.20 |
| 08/25/2026 20:12 | 2 | 146.20 |
| 08/25/2026 20:12 | 2 | 146.20 |
| 08/25/2026 20:12 | 2 | 146.20 |
| 08/25/2026 20:12 | 29 | 146.20 |
| 08/25/2026 20:12 | 100 | 146.20 |
| 08/25/2026 20:11 | 66 | 146.24 |
| 08/25/2026 20:11 | 100 | 146.25 |
| 08/25/2026 20:10 | 1 | 146.34 |
| 08/25/2026 20:10 | 1 | 146.34 |
| 08/25/2026 20:10 | 10 | 146.33 |
| 08/25/2026 20:09 | 106 | 146.33 |
| 08/25/2026 20:09 | 6 | 146.33 |
| 08/25/2026 20:09 | 1 | 146.33 |
| 08/25/2026 20:09 | 100 | 146.33 |
| 08/25/2026 20:09 | 1 | 146.33 |
| 08/25/2026 20:09 | 3 | 146.33 |
| 08/25/2026 20:09 | 1 | 146.33 |
| 08/25/2026 20:09 | 19 | 146.32 |
| 08/25/2026 20:09 | 2 | 146.30 |
| 08/25/2026 20:09 | 2 | 146.29 |
| 08/25/2026 20:08 | 25 | 146.25 |
| 08/25/2026 20:07 | 1 | 146.28 |
| 08/25/2026 20:07 | 2 | 146.28 |
| 08/25/2026 20:07 | 1 | 146.28 |
| 08/25/2026 20:07 | 1 | 146.22 |
| 08/25/2026 20:06 | 59 | 146.29 |
| 08/25/2026 20:06 | 9 | 146.29 |
| 08/25/2026 20:06 | 59 | 146.29 |
| 08/25/2026 20:06 | 50 | 146.18 |
| 08/25/2026 20:06 | 50 | 146.16 |
| 08/25/2026 20:02 | 20 | 146.18 |
| 08/25/2026 20:02 | 5 | 146.18 |
| 08/25/2026 20:02 | 21 | 146.18 |
| 08/25/2026 20:02 | 10 | 146.18 |
| 08/25/2026 20:02 | 100 | 146.18 |
| 08/25/2026 19:58 | 2 | 146.11 |
| 08/25/2026 19:58 | 7 | 146.13 |
| 08/25/2026 19:58 | 7 | 146.13 |
| 08/25/2026 19:58 | 72 | 146.10 |
| 08/25/2026 19:58 | 1 | 146.10 |
| 08/25/2026 19:58 | 18 | 146.10 |
| 08/25/2026 19:58 | 5 | 146.10 |
| 08/25/2026 19:58 | 95 | 146.10 |
| 08/25/2026 19:58 | 100 | 146.11 |
| 08/25/2026 19:58 | 5 | 146.11 |
| 08/25/2026 19:58 | 2 | 146.11 |
| 08/25/2026 19:58 | 2 | 146.11 |
| 08/25/2026 19:58 | 68 | 146.11 |
| 08/25/2026 19:58 | 32 | 146.11 |
| 08/25/2026 19:57 | 1 | 146.11 |
| 08/25/2026 19:57 | 2 | 146.12 |
| 08/25/2026 19:57 | 1 | 146.12 |
| 08/25/2026 19:57 | 1 | 146.12 |
| 08/25/2026 19:57 | 3 | 146.12 |
| 08/25/2026 19:57 | 2 | 146.12 |
| 08/25/2026 19:57 | 2 | 146.12 |
| 08/25/2026 19:57 | 9 | 146.12 |
| 08/25/2026 19:57 | 18 | 146.12 |
| 08/25/2026 19:57 | 2 | 146.16 |
| 08/25/2026 19:56 | 2 | 146.205 |
| 08/25/2026 19:56 | 2 | 146.205 |
| 08/25/2026 19:56 | 1 | 146.16 |
| 08/25/2026 19:54 | 42 | 146.30 |
| 08/25/2026 19:54 | 2 | 146.30 |
| 08/25/2026 19:54 | 3 | 146.30 |
| 08/25/2026 19:54 | 2 | 146.30 |
| 08/25/2026 19:54 | 1 | 146.30 |
| 08/25/2026 19:54 | 50 | 146.30 |
| 08/25/2026 19:54 | 8 | 146.30 |
| 08/25/2026 19:54 | 100 | 146.29 |
| 08/25/2026 19:53 | 1 | 146.29 |
| 08/25/2026 19:53 | 99 | 146.26 |
| 08/25/2026 19:53 | 29 | 146.23 |
| 08/25/2026 19:53 | 100 | 146.22 |
| 08/25/2026 19:53 | 92 | 146.22 |
| 08/25/2026 19:53 | 8 | 146.22 |
| 08/25/2026 19:53 | 25 | 146.21 |
| 08/25/2026 19:52 | 2 | 146.19 |
| 08/25/2026 19:52 | 1 | 146.16 |
| 08/25/2026 19:50 | 2 | 146.09 |
| 08/25/2026 19:50 | 20 | 146.10 |
| 08/25/2026 19:50 | 50 | 146.11 |
| 08/25/2026 19:50 | 50 | 146.12 |
| 08/25/2026 19:50 | 20 | 146.11 |
| 08/25/2026 19:50 | 2 | 146.13 |
| 08/25/2026 19:50 | 2 | 146.13 |
| 08/25/2026 19:50 | 2 | 146.13 |
| 08/25/2026 19:50 | 1 | 146.13 |
| 08/25/2026 19:50 | 2 | 146.13 |
| 08/25/2026 19:50 | 25 | 146.13 |
| 08/25/2026 19:50 | 1 | 146.13 |
| 08/25/2026 19:50 | 200 | 146.13 |
| 08/25/2026 19:50 | 7 | 146.14 |
| 08/25/2026 19:50 | 8 | 146.14 |
| 08/25/2026 19:50 | 32 | 146.195 |
| 08/25/2026 19:49 | 32 | 146.195 |
| 08/25/2026 19:48 | 35 | 146.195 |
| 08/25/2026 19:47 | 3 | 146.22 |
| 08/25/2026 19:47 | 1 | 146.19 |
| 08/25/2026 19:45 | 85 | 146.12 |
| 08/25/2026 19:45 | 1 | 146.21 |
| 08/25/2026 19:43 | 42 | 146.18 |
| 08/25/2026 19:43 | 100 | 146.18 |
| 08/25/2026 19:43 | 5 | 146.18 |
| 08/25/2026 19:43 | 116 | 146.18 |
| 08/25/2026 19:43 | 14 | 146.17 |
| 08/25/2026 19:43 | 6 | 146.16 |
| 08/25/2026 19:43 | 1 | 146.15 |
| 08/25/2026 19:43 | 74 | 146.14 |
| 08/25/2026 19:43 | 1 | 146.14 |
| 08/25/2026 19:43 | 25 | 146.14 |
| 08/25/2026 19:43 | 25 | 146.11 |
| 08/25/2026 19:40 | 25 | 146.12 |
| 08/25/2026 19:39 | 1 | 146.14 |
| 08/25/2026 19:37 | 2 | 146.10 |
| 08/25/2026 19:37 | 1 | 146.10 |
| 08/25/2026 19:37 | 2 | 146.10 |
| 08/25/2026 19:37 | 1 | 146.03 |
| 08/25/2026 19:36 | 3 | 146.02 |
| 08/25/2026 19:36 | 9 | 146.02 |
| 08/25/2026 19:36 | 6 | 146.01 |
| 08/25/2026 19:36 | 6 | 146.00 |
| 08/25/2026 19:35 | 1 | 145.90 |
| 08/25/2026 19:32 | 1 | 145.92 |
| 08/25/2026 19:30 | 1 | 145.88 |
| 08/25/2026 19:28 | 25 | 145.91 |
| 08/25/2026 19:28 | 25 | 145.91 |
| 08/25/2026 19:27 | 31 | 145.99 |
| 08/25/2026 19:27 | 49 | 145.99 |
| 08/25/2026 19:27 | 20 | 145.99 |
| 08/25/2026 19:27 | 20 | 146.08 |
| 08/25/2026 19:27 | 53 | 146.12 |
| 08/25/2026 19:27 | 27 | 146.12 |
| 08/25/2026 19:27 | 10 | 146.12 |
| 08/25/2026 19:27 | 10 | 146.12 |
| 08/25/2026 19:27 | 1 | 146.13 |
| 08/25/2026 19:25 | 25 | 146.17 |
| 08/25/2026 19:25 | 1 | 146.16 |
| 08/25/2026 19:25 | 15 | 146.17 |
| 08/25/2026 19:25 | 25 | 146.17 |
| 08/25/2026 19:25 | 25 | 146.17 |
| 08/25/2026 19:25 | 25 | 146.17 |
| 08/25/2026 19:25 | 10 | 146.17 |
| 08/25/2026 19:25 | 1 | 146.19 |
| 08/25/2026 19:25 | 16 | 146.22 |
| 08/25/2026 19:25 | 1 | 146.22 |
| 08/25/2026 19:25 | 20 | 146.23 |
| 08/25/2026 19:25 | 18 | 146.23 |
| 08/25/2026 19:23 | 25 | 146.29 |
| 08/25/2026 19:21 | 25 | 146.26 |
| 08/25/2026 19:20 | 3 | 146.24 |
| 08/25/2026 19:20 | 1 | 146.24 |
| 08/25/2026 19:20 | 10 | 146.31 |
| 08/25/2026 19:20 | 1 | 146.32 |
| 08/25/2026 19:20 | 26 | 146.33 |
| 08/25/2026 19:20 | 10 | 146.34 |
| 08/25/2026 19:20 | 10 | 146.34 |
| 08/25/2026 19:20 | 1 | 146.35 |
| 08/25/2026 19:20 | 1 | 146.36 |
| 08/25/2026 19:19 | 100 | 146.40 |
| 08/25/2026 19:19 | 10 | 146.43 |
| 08/25/2026 19:19 | 89 | 146.43 |
| 08/25/2026 19:19 | 100 | 146.43 |
| 08/25/2026 19:19 | 100 | 146.43 |
| 08/25/2026 19:19 | 10 | 146.43 |
| 08/25/2026 19:19 | 100 | 146.43 |
| 08/25/2026 19:19 | 5 | 146.43 |
| 08/25/2026 19:19 | 100 | 146.42 |
| 08/25/2026 19:19 | 80 | 146.38 |
| 08/25/2026 19:19 | 20 | 146.38 |
| 08/25/2026 19:18 | 10 | 146.39 |
| 08/25/2026 19:18 | 20 | 146.39 |
| 08/25/2026 19:18 | 80 | 146.39 |
| 08/25/2026 19:18 | 20 | 146.41 |
| 08/25/2026 19:17 | 1 | 146.40 |
| 08/25/2026 19:16 | 1 | 146.40 |
| 08/25/2026 19:15 | 10 | 146.45 |
| 08/25/2026 19:15 | 2 | 146.48 |
| 08/25/2026 19:15 | 18 | 146.49 |
| 08/25/2026 19:15 | 6 | 146.50 |
| 08/25/2026 19:15 | 58 | 146.51 |
| 08/25/2026 19:15 | 100 | 146.52 |
| 08/25/2026 19:12 | 4 | 146.62 |
| 08/25/2026 19:12 | 7 | 146.62 |
| 08/25/2026 19:06 | 7 | 146.605 |
| 08/25/2026 19:03 | 80 | 146.52 |
| 08/25/2026 19:03 | 20 | 146.52 |
| 08/25/2026 19:03 | 1 | 146.53 |
| 08/25/2026 19:03 | 1 | 146.53 |
| 08/25/2026 19:03 | 1 | 146.54 |
| 08/25/2026 19:03 | 1 | 146.63 |
| 08/25/2026 18:57 | 100 | 146.79 |
| 08/25/2026 18:57 | 17 | 146.75 |
| 08/25/2026 18:56 | 6 | 146.76 |
| 08/25/2026 18:56 | 25 | 146.78 |
| 08/25/2026 18:54 | 14 | 146.76 |
| 08/25/2026 18:54 | 14 | 146.76 |
| 08/25/2026 18:50 | 1 | 146.68 |
| 08/25/2026 18:50 | 9 | 146.68 |
| 08/25/2026 18:50 | 10 | 146.68 |
| 08/25/2026 18:50 | 1 | 146.70 |
| 08/25/2026 18:50 | 58 | 146.71 |
| 08/25/2026 18:50 | 12 | 146.71 |
| 08/25/2026 18:50 | 1 | 146.72 |
| 08/25/2026 18:50 | 1 | 146.73 |
| 08/25/2026 18:50 | 2 | 146.75 |
| 08/25/2026 18:50 | 26 | 146.75 |
| 08/25/2026 18:50 | 1 | 146.78 |
| 08/25/2026 18:50 | 1 | 146.78 |
| 08/25/2026 18:50 | 1 | 146.78 |
| 08/25/2026 18:50 | 1 | 146.78 |
| 08/25/2026 18:50 | 1 | 146.79 |
| 08/25/2026 18:50 | 1 | 146.80 |
| 08/25/2026 18:50 | 1 | 146.81 |
| 08/25/2026 18:50 | 3 | 146.82 |
| 08/25/2026 18:50 | 3 | 146.82 |
| 08/25/2026 18:50 | 3 | 146.82 |
| 08/25/2026 18:50 | 3 | 146.82 |
| 08/25/2026 18:48 | 100 | 146.89 |
| 08/25/2026 18:46 | 1 | 146.97 |
| 08/25/2026 18:46 | 2 | 146.96 |
| 08/25/2026 18:46 | 25 | 146.93 |
| 08/25/2026 18:45 | 1 | 146.95 |
| 08/25/2026 18:45 | 1 | 146.94 |
| 08/25/2026 18:43 | 5 | 146.86 |
| 08/25/2026 18:43 | 5 | 146.86 |
| 08/25/2026 18:43 | 80 | 146.90 |
| 08/25/2026 18:43 | 10 | 146.90 |
| 08/25/2026 18:43 | 10 | 146.90 |
| 08/25/2026 18:43 | 30 | 146.96 |
| 08/25/2026 18:43 | 20 | 146.96 |
| 08/25/2026 18:43 | 50 | 146.98 |
| 08/25/2026 18:43 | 1 | 146.98 |
| 08/25/2026 18:43 | 10 | 146.98 |
| 08/25/2026 18:43 | 100 | 146.98 |
| 08/25/2026 18:40 | 10 | 147.08 |
| 08/25/2026 18:40 | 32 | 147.09 |
| 08/25/2026 18:40 | 32 | 147.11 |
| 08/25/2026 18:40 | 68 | 147.09 |
| 08/25/2026 18:34 | 17 | 147.08 |
| 08/25/2026 18:34 | 8 | 147.09 |
| 08/25/2026 18:33 | 6 | 147.17 |
| 08/25/2026 18:33 | 1 | 147.16 |
| 08/25/2026 18:33 | 6 | 147.16 |
| 08/25/2026 18:32 | 1 | 147.10 |
| 08/25/2026 18:32 | 1 | 147.09 |
| 08/25/2026 18:32 | 1 | 147.09 |
| 08/25/2026 18:32 | 2 | 147.09 |
| 08/25/2026 18:32 | 1 | 147.09 |
| 08/25/2026 18:32 | 1 | 147.09 |
| 08/25/2026 18:32 | 2 | 147.09 |
| 08/25/2026 18:32 | 19 | 147.09 |
| 08/25/2026 18:32 | 14 | 147.09 |
| 08/25/2026 18:32 | 32 | 147.09 |
| 08/25/2026 18:32 | 1 | 147.08 |
| 08/25/2026 18:32 | 1 | 147.07 |
| 08/25/2026 18:32 | 21 | 147.05 |
| 08/25/2026 18:32 | 198 | 147.05 |
| 08/25/2026 18:32 | 2 | 147.05 |
| 08/25/2026 18:30 | 1 | 147.03 |
| 08/25/2026 18:30 | 1 | 147.06 |
| 08/25/2026 18:30 | 1 | 147.05 |
| 08/25/2026 18:30 | 1 | 147.05 |
| 08/25/2026 18:29 | 8 | 147.00 |
| 08/25/2026 18:29 | 1 | 147.00 |
| 08/25/2026 18:26 | 3 | 146.98 |
| 08/25/2026 18:26 | 3 | 146.98 |
| 08/25/2026 18:24 | 25 | 146.95 |
| 08/25/2026 18:24 | 3 | 146.95 |
| 08/25/2026 18:24 | 2 | 146.97 |
| 08/25/2026 18:24 | 5 | 146.96 |
| 08/25/2026 18:24 | 10 | 146.95 |
| 08/25/2026 18:23 | 1 | 146.89 |
| 08/25/2026 18:23 | 80 | 146.93 |
| 08/25/2026 18:23 | 15 | 146.93 |
| 08/25/2026 18:23 | 5 | 146.93 |
| 08/25/2026 18:20 | 75 | 147.10 |
| 08/25/2026 18:19 | 100 | 147.07 |
| 08/25/2026 18:19 | 1 | 147.03 |
| 08/25/2026 18:19 | 10 | 147.05 |
| 08/25/2026 18:19 | 15 | 147.06 |
| 08/25/2026 18:19 | 5 | 147.06 |
| 08/25/2026 18:19 | 20 | 147.07 |
| 08/25/2026 18:19 | 8 | 147.08 |
| 08/25/2026 18:19 | 12 | 147.08 |
| 08/25/2026 18:19 | 20 | 147.15 |
| 08/25/2026 18:18 | 10 | 147.16 |
| 08/25/2026 18:18 | 19 | 147.16 |
| 08/25/2026 18:18 | 1 | 147.16 |
| 08/25/2026 18:17 | 100 | 147.20 |
| 08/25/2026 18:15 | 4 | 147.21 |
| 08/25/2026 18:15 | 3 | 147.21 |
| 08/25/2026 18:15 | 2 | 147.25 |
| 08/25/2026 18:13 | 5 | 147.26 |
| 08/25/2026 18:12 | 100 | 147.30 |
| 08/25/2026 18:12 | 48 | 147.32 |
| 08/25/2026 18:12 | 52 | 147.32 |
| 08/25/2026 18:09 | 5 | 147.27 |
| 08/25/2026 18:08 | 1 | 147.38 |
| 08/25/2026 18:08 | 1 | 147.38 |
| 08/25/2026 18:08 | 10 | 147.37 |
| 08/25/2026 18:08 | 112 | 147.31 |
| 08/25/2026 18:08 | 2 | 147.30 |
| 08/25/2026 18:08 | 8 | 147.30 |
| 08/25/2026 18:08 | 100 | 147.31 |
| 08/25/2026 18:08 | 90 | 147.31 |
| 08/25/2026 18:08 | 10 | 147.31 |
| 08/25/2026 18:08 | 1 | 147.40 |
| 08/25/2026 18:08 | 11 | 147.42 |
| 08/25/2026 18:08 | 100 | 147.43 |
| 08/25/2026 18:08 | 80 | 147.43 |
| 08/25/2026 18:08 | 20 | 147.43 |
| 08/25/2026 18:08 | 19 | 147.44 |
| 08/25/2026 18:08 | 1 | 147.44 |
| 08/25/2026 18:08 | 3 | 147.44 |
| 08/25/2026 18:07 | 1 | 147.50 |
| 08/25/2026 18:07 | 100 | 147.54 |
| 08/25/2026 18:07 | 39 | 147.65 |
| 08/25/2026 18:06 | 119 | 147.65 |
| 08/25/2026 18:06 | 142 | 147.65 |
| 08/25/2026 18:05 | 26 | 147.69 |
| 08/25/2026 18:02 | 2 | 147.71 |
| 08/25/2026 18:01 | 3 | 147.69 |
| 08/25/2026 18:00 | 4 | 147.68 |
| 08/25/2026 18:00 | 5 | 147.68 |
| 08/25/2026 18:00 | 2 | 147.68 |
| 08/25/2026 18:00 | 3 | 147.67 |
| 08/25/2026 18:00 | 7 | 147.56 |
| 08/25/2026 18:00 | 1 | 147.56 |
| 08/25/2026 18:00 | 7 | 147.61 |
| 08/25/2026 17:59 | 6 | 147.62 |
| 08/25/2026 17:59 | 6 | 147.64 |
| 08/25/2026 17:59 | 8 | 147.64 |
| 08/25/2026 17:59 | 6 | 147.62 |
| 08/25/2026 17:58 | 13 | 147.54 |
| 08/25/2026 17:58 | 61 | 147.60 |
| 08/25/2026 17:58 | 34 | 147.60 |
| 08/25/2026 17:56 | 30 | 147.64 |
| 08/25/2026 17:55 | 5 | 147.60 |
| 08/25/2026 17:54 | 2 | 147.68 |
| 08/25/2026 17:54 | 1 | 147.68 |
| 08/25/2026 17:54 | 1 | 147.67 |
| 08/25/2026 17:54 | 4 | 147.66 |
| 08/25/2026 17:53 | 1 | 147.54 |
| 08/25/2026 17:50 | 1 | 147.54 |
| 08/25/2026 17:47 | 3 | 147.53 |
| 08/25/2026 17:47 | 47 | 147.53 |
| 08/25/2026 17:47 | 1 | 147.56 |
| 08/25/2026 17:47 | 1 | 147.58 |
| 08/25/2026 17:47 | 4 | 147.58 |
| 08/25/2026 17:47 | 4 | 147.60 |
| 08/25/2026 17:46 | 10 | 147.68 |
| 08/25/2026 17:46 | 100 | 147.72 |
| 08/25/2026 17:46 | 50 | 147.74 |
| 08/25/2026 17:45 | 100 | 147.77 |
| 08/25/2026 17:45 | 99 | 147.77 |
| 08/25/2026 17:45 | 1 | 147.77 |
| 08/25/2026 17:45 | 27 | 147.79 |
| 08/25/2026 17:45 | 73 | 147.79 |
| 08/25/2026 17:45 | 100 | 147.79 |
| 08/25/2026 17:45 | 1 | 147.83 |
| 08/25/2026 17:45 | 1 | 147.83 |
| 08/25/2026 17:45 | 26 | 147.83 |
| 08/25/2026 17:45 | 26 | 147.83 |
| 08/25/2026 17:45 | 2 | 147.83 |
| 08/25/2026 17:45 | 1 | 147.83 |
| 08/25/2026 17:45 | 2 | 147.85 |
| 08/25/2026 17:44 | 3 | 148.00 |
| 08/25/2026 17:44 | 1 | 148.00 |
| 08/25/2026 17:44 | 1 | 148.00 |
| 08/25/2026 17:44 | 5 | 148.00 |
| 08/25/2026 17:44 | 10 | 147.95 |
| 08/25/2026 17:44 | 3 | 147.95 |
| 08/25/2026 17:44 | 7 | 147.95 |
| 08/25/2026 17:44 | 3 | 147.93 |
| 08/25/2026 17:44 | 3 | 147.90 |
| 08/25/2026 17:44 | 3 | 147.90 |
| 08/25/2026 17:43 | 11 | 147.80 |
| 08/25/2026 17:40 | 6 | 147.82 |
| 08/25/2026 17:35 | 100 | 147.89 |
| 08/25/2026 17:35 | 1 | 147.89 |
| 08/25/2026 17:35 | 99 | 147.89 |
| 08/25/2026 17:35 | 63 | 147.89 |
| 08/25/2026 17:35 | 37 | 147.89 |
| 08/25/2026 17:35 | 40 | 147.84 |
| 08/25/2026 17:35 | 14 | 147.80 |
| 08/25/2026 17:33 | 1 | 147.58 |
| 08/25/2026 17:33 | 1 | 147.58 |
| 08/25/2026 17:33 | 7 | 147.57 |
| 08/25/2026 17:33 | 39 | 147.55 |
| 08/25/2026 17:33 | 1 | 147.55 |
| 08/25/2026 17:33 | 1 | 147.53 |
| 08/25/2026 17:33 | 3 | 147.53 |
| 08/25/2026 17:33 | 2 | 147.53 |
| 08/25/2026 17:33 | 1 | 147.52 |
| 08/25/2026 17:33 | 4 | 147.51 |
| 08/25/2026 17:33 | 100 | 147.37 |
| 08/25/2026 17:32 | 26 | 147.35 |
| 08/25/2026 17:32 | 74 | 147.35 |
| 08/25/2026 17:32 | 100 | 147.35 |
| 08/25/2026 17:32 | 46 | 147.34 |
| 08/25/2026 17:31 | 1 | 147.50 |
| 08/25/2026 17:31 | 4 | 147.43 |
| 08/25/2026 17:31 | 4 | 147.43 |
| 08/25/2026 17:23 | 2 | 147.50 |
| 08/25/2026 17:18 | 2 | 147.50 |
| 08/25/2026 17:18 | 100 | 147.50 |
| 08/25/2026 17:18 | 100 | 147.49 |
| 08/25/2026 17:18 | 100 | 147.49 |
| 08/25/2026 17:17 | 11 | 147.39 |
| 08/25/2026 17:15 | 1 | 147.26 |
| 08/25/2026 17:15 | 2 | 147.29 |
| 08/25/2026 17:14 | 46 | 147.37 |
| 08/25/2026 17:11 | 14 | 147.51 |
| 08/25/2026 17:11 | 2 | 147.50 |
| 08/25/2026 17:11 | 1 | 147.50 |
| 08/25/2026 17:10 | 1 | 147.50 |
| 08/25/2026 17:10 | 1 | 147.39 |
| 08/25/2026 17:08 | 1 | 147.31 |
| 08/25/2026 17:08 | 100 | 147.39 |
| 08/25/2026 17:08 | 91 | 147.39 |
| 08/25/2026 17:08 | 9 | 147.39 |
| 08/25/2026 17:08 | 75 | 147.39 |
| 08/25/2026 17:08 | 25 | 147.39 |
| 08/25/2026 17:07 | 1 | 147.41 |
| 08/25/2026 17:03 | 1 | 147.44 |
| 08/25/2026 17:02 | 1 | 147.53 |
| 08/25/2026 17:02 | 1 | 147.56 |
| 08/25/2026 17:02 | 30 | 147.57 |
| 08/25/2026 17:02 | 20 | 147.57 |
| 08/25/2026 17:01 | 100 | 147.71 |
| 08/25/2026 17:01 | 1 | 147.75 |
| 08/25/2026 17:01 | 16 | 147.67 |
| 08/25/2026 17:01 | 4 | 147.67 |
| 08/25/2026 16:59 | 98 | 147.76 |
| 08/25/2026 16:59 | 2 | 147.76 |
| 08/25/2026 16:59 | 61 | 147.77 |
| 08/25/2026 16:59 | 39 | 147.77 |
| 08/25/2026 16:59 | 61 | 147.77 |
| 08/25/2026 16:59 | 20 | 147.77 |
| 08/25/2026 16:59 | 100 | 147.89 |
| 08/25/2026 16:59 | 100 | 147.90 |
| 08/25/2026 16:59 | 93 | 147.90 |
| 08/25/2026 16:59 | 4 | 147.90 |
| 08/25/2026 16:59 | 3 | 147.90 |
| 08/25/2026 16:59 | 50 | 147.97 |
| 08/25/2026 16:59 | 40 | 147.97 |
| 08/25/2026 16:59 | 10 | 147.95 |
| 08/25/2026 16:59 | 3 | 147.90 |
| 08/25/2026 16:59 | 7 | 147.90 |
| 08/25/2026 16:59 | 7 | 147.90 |
| 08/25/2026 16:57 | 86 | 147.90 |
| 08/25/2026 16:57 | 14 | 147.90 |
| 08/25/2026 16:57 | 1 | 147.87 |
| 08/25/2026 16:57 | 1 | 147.86 |
| 08/25/2026 16:57 | 1 | 147.84 |
| 08/25/2026 16:56 | 4 | 147.84 |
| 08/25/2026 16:56 | 19 | 147.83 |
| 08/25/2026 16:56 | 1 | 147.83 |
| 08/25/2026 16:56 | 100 | 147.83 |
| 08/25/2026 16:56 | 1 | 147.83 |
| 08/25/2026 16:56 | 2 | 147.83 |
| 08/25/2026 16:56 | 1 | 147.82 |
| 08/25/2026 16:56 | 9 | 147.76 |
| 08/25/2026 16:55 | 7 | 147.715 |
| 08/25/2026 16:47 | 2 | 147.77 |
| 08/25/2026 16:47 | 1 | 147.77 |
| 08/25/2026 16:47 | 1 | 147.74 |
| 08/25/2026 16:47 | 1 | 147.73 |
| 08/25/2026 16:47 | 2 | 147.72 |
| 08/25/2026 16:47 | 1 | 147.71 |
| 08/25/2026 16:47 | 1 | 147.71 |
| 08/25/2026 16:47 | 1 | 147.65 |
| 08/25/2026 16:47 | 16 | 147.63 |
| 08/25/2026 16:47 | 22 | 147.60 |
| 08/25/2026 16:47 | 1 | 147.57 |
| 08/25/2026 16:47 | 6 | 147.57 |
| 08/25/2026 16:46 | 114 | 147.55 |
| 08/25/2026 16:46 | 1 | 147.55 |
| 08/25/2026 16:46 | 46 | 147.55 |
| 08/25/2026 16:46 | 61 | 147.55 |
| 08/25/2026 16:46 | 30 | 147.54 |
| 08/25/2026 16:46 | 1 | 147.53 |
| 08/25/2026 16:46 | 60 | 147.50 |
| 08/25/2026 16:46 | 1 | 147.42 |
| 08/25/2026 16:44 | 3 | 147.30 |
| 08/25/2026 16:44 | 6 | 147.30 |
| 08/25/2026 16:43 | 22 | 147.43 |
| 08/25/2026 16:43 | 13 | 147.43 |
| 08/25/2026 16:43 | 165 | 147.43 |
| 08/25/2026 16:43 | 58 | 147.43 |
| 08/25/2026 16:43 | 42 | 147.43 |
| 08/25/2026 16:43 | 100 | 147.43 |
| 08/25/2026 16:42 | 100 | 147.43 |
| 08/25/2026 16:42 | 100 | 147.43 |
| 08/25/2026 16:42 | 5 | 147.45 |
| 08/25/2026 16:42 | 100 | 147.46 |
| 08/25/2026 16:37 | 1 | 147.83 |
| 08/25/2026 16:36 | 2 | 147.89 |
| 08/25/2026 16:34 | 100 | 148.33 |
| 08/25/2026 16:34 | 100 | 148.33 |
| 08/25/2026 16:34 | 100 | 148.34 |
| 08/25/2026 16:34 | 100 | 148.34 |
| 08/25/2026 16:34 | 100 | 148.37 |
| 08/25/2026 16:34 | 100 | 148.37 |
| 08/25/2026 16:34 | 25 | 148.40 |
| 08/25/2026 16:34 | 90 | 148.42 |
| 08/25/2026 16:33 | 100 | 148.54 |
| 08/25/2026 16:33 | 2 | 148.49 |
| 08/25/2026 16:32 | 1 | 148.33 |
| 08/25/2026 16:32 | 40 | 148.05 |
| 08/25/2026 16:32 | 2 | 148.05 |
| 08/25/2026 16:32 | 1 | 148.05 |
| 08/25/2026 16:31 | 2 | 148.00 |
| 08/25/2026 16:30 | 1 | 147.65 |
| 08/25/2026 16:30 | 1 | 147.66 |
| 08/25/2026 16:30 | 1 | 147.74 |
| 08/25/2026 16:30 | 9 | 147.86 |
| 08/25/2026 16:30 | 100 | 147.94 |
| 08/25/2026 16:30 | 19 | 147.93 |
| 08/25/2026 16:30 | 100 | 147.93 |
| 08/25/2026 16:30 | 100 | 147.93 |
| 08/25/2026 16:28 | 13 | 148.02 |
| 08/25/2026 16:27 | 1 | 147.98 |
| 08/25/2026 16:27 | 1 | 147.98 |
| 08/25/2026 16:27 | 100 | 147.98 |
| 08/25/2026 16:27 | 12 | 147.97 |
| 08/25/2026 16:23 | 27 | 147.96 |
| 08/25/2026 16:23 | 1 | 147.96 |
| 08/25/2026 16:23 | 4 | 147.96 |
| 08/25/2026 16:23 | 8 | 147.96 |
| 08/25/2026 16:23 | 92 | 147.96 |
| 08/25/2026 16:23 | 7 | 147.95 |
| 08/25/2026 16:23 | 33 | 147.95 |
| 08/25/2026 16:23 | 10 | 147.93 |
| 08/25/2026 16:23 | 1 | 147.93 |
| 08/25/2026 16:23 | 14 | 147.89 |
| 08/25/2026 16:21 | 14 | 147.85 |
| 08/25/2026 16:21 | 1 | 147.76 |
| 08/25/2026 16:18 | 1 | 147.93 |
| 08/25/2026 16:16 | 1 | 147.69 |
| 08/25/2026 16:16 | 3 | 147.60 |
| 08/25/2026 16:16 | 3 | 147.60 |
| 08/25/2026 16:16 | 5 | 147.60 |
| 08/25/2026 16:16 | 1 | 147.60 |
| 08/25/2026 16:16 | 6 | 147.59 |
| 08/25/2026 16:16 | 12 | 147.59 |
| 08/25/2026 16:16 | 82 | 147.56 |
| 08/25/2026 16:16 | 18 | 147.56 |
| 08/25/2026 16:16 | 100 | 147.44 |
| 08/25/2026 16:16 | 50 | 147.505 |
| 08/25/2026 16:16 | 1 | 147.46 |
| 08/25/2026 16:16 | 100 | 147.45 |
| 08/25/2026 16:16 | 1 | 147.43 |
| 08/25/2026 16:16 | 17 | 147.43 |
| 08/25/2026 16:16 | 100 | 147.43 |
| 08/25/2026 16:16 | 2 | 147.29 |
| 08/25/2026 16:14 | 7 | 147.14 |
| 08/25/2026 16:13 | 153 | 147.29 |
| 08/25/2026 16:12 | 50 | 147.67 |
| 08/25/2026 16:12 | 50 | 147.67 |
| 08/25/2026 16:12 | 49 | 147.66 |
| 08/25/2026 16:12 | 51 | 147.66 |
| 08/25/2026 16:12 | 27 | 147.65 |
| 08/25/2026 16:08 | 19 | 147.28 |
| 08/25/2026 16:07 | 100 | 147.19 |
| 08/25/2026 16:07 | 99 | 147.18 |
| 08/25/2026 16:07 | 1 | 147.18 |
| 08/25/2026 16:07 | 1 | 147.18 |
| 08/25/2026 16:07 | 200 | 147.18 |
| 08/25/2026 16:07 | 100 | 147.17 |
| 08/25/2026 16:07 | 1 | 147.08 |
| 08/25/2026 16:07 | 2 | 147.01 |
| 08/25/2026 16:05 | 98 | 147.01 |
| 08/25/2026 16:05 | 3 | 147.00 |
| 08/25/2026 16:05 | 11 | 147.00 |
| 08/25/2026 16:05 | 4 | 146.98 |
| 08/25/2026 16:05 | 9 | 147.01 |
| 08/25/2026 16:03 | 17 | 146.68 |
| 08/25/2026 16:03 | 100 | 146.94 |
| 08/25/2026 16:03 | 100 | 146.87 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:02 | 25 | 146.78 |
| 08/25/2026 16:01 | 4 | 146.92 |
| 08/25/2026 16:01 | 100 | 146.93 |
| 08/25/2026 16:00 | 100 | 147.28 |
| 08/25/2026 15:56 | 17 | 147.17 |
| 08/25/2026 15:53 | 74 | 147.09 |
| 08/25/2026 15:53 | 100 | 147.12 |
| 08/25/2026 15:53 | 1 | 146.95 |
| 08/25/2026 15:53 | 1 | 146.93 |
| 08/25/2026 15:53 | 1 | 146.92 |
| 08/25/2026 15:45 | 100 | 146.60 |
| 08/25/2026 15:45 | 60 | 146.78 |
| 08/25/2026 15:45 | 25 | 146.78 |
| 08/25/2026 15:40 | 66 | 147.715 |
| 08/25/2026 15:39 | 20 | 148.15 |
| 08/25/2026 15:39 | 20 | 148.15 |
| 08/25/2026 15:39 | 79 | 148.15 |
| 08/25/2026 15:39 | 20 | 148.15 |
| 08/25/2026 15:35 | 81 | 147.19 |
| 08/25/2026 15:35 | 9 | 147.60 |
| 08/25/2026 15:35 | 81 | 147.66 |
| 08/25/2026 15:35 | 19 | 147.66 |
| 08/25/2026 15:35 | 100 | 147.94 |
| 08/25/2026 15:32 | 2 | 149.03 |
| 08/25/2026 15:32 | 3 | 149.12 |
| 08/25/2026 15:32 | 2 | 149.12 |
| 08/25/2026 15:30 | 48 | 149.12 |
| 08/25/2026 15:30 | 78 | 149.70 |
| 08/25/2026 15:30 | 13 | 149.70 |
| 08/25/2026 15:30 | 9 | 149.70 |
| 08/25/2026 15:30 | 152 | 150.00 |
| 08/25/2026 15:30 | 1 | 150.00 |
| 08/25/2026 15:30 | 344 | 149.75 |
| 08/25/2026 15:30 | 5634 | 149.70 |
| 08/25/2026 15:30 | 5634 | 149.70 |