Owens Corning Rg
OC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 21:14:35
Geld
21.10.2026 - 21:16:30
Geld
Volumen 		Brief
21.10.2026 - 21:16:30
Brief
Volumen
110.50
-1.31 ( -1.17% )
110.43
200
110.74
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:16 5 110.69
10/21/2026 21:16 18 110.63
10/21/2026 21:15 76 110.53
10/21/2026 21:15 27 110.53
10/21/2026 21:15 1 110.53
10/21/2026 21:15 16 110.53
10/21/2026 21:15 56 110.53
10/21/2026 21:15 5 110.38
10/21/2026 21:14 100 110.50
10/21/2026 21:14 100 110.52
10/21/2026 21:14 56 110.47
10/21/2026 21:13 2 110.59
10/21/2026 21:13 97 110.54
10/21/2026 21:12 1 110.54
10/21/2026 21:12 2 110.54
10/21/2026 21:12 150 110.53
10/21/2026 21:12 28 110.53
10/21/2026 21:12 18 110.53
10/21/2026 21:12 4 110.53
10/21/2026 21:12 2 110.52
10/21/2026 21:11 5 110.32
10/21/2026 21:11 172 110.32
10/21/2026 21:11 28 110.32
10/21/2026 21:11 20 110.31
10/21/2026 21:10 32 110.34
10/21/2026 21:10 17 110.34
10/21/2026 21:10 39 110.34
10/21/2026 21:10 8 110.34
10/21/2026 21:10 5 110.22
10/21/2026 21:10 10 110.22
10/21/2026 21:10 2 110.24
10/21/2026 21:08 100 110.455
10/21/2026 21:08 100 110.46
10/21/2026 21:08 1 110.50
10/21/2026 21:07 2 110.505
10/21/2026 21:07 3 110.50
10/21/2026 21:07 5 110.50
10/21/2026 21:07 5 110.50
10/21/2026 21:07 7 110.50
10/21/2026 21:07 9 110.50
10/21/2026 21:07 12 110.50
10/21/2026 21:06 12 110.48
10/21/2026 21:06 100 110.48
10/21/2026 21:06 100 110.43
10/21/2026 21:06 100 110.43
10/21/2026 21:06 2 110.30
10/21/2026 21:06 2 110.29
10/21/2026 21:06 2 110.30
10/21/2026 21:06 14 110.30
10/21/2026 21:05 10 110.40
10/21/2026 21:05 20 110.50
10/21/2026 21:04 5 110.65
10/21/2026 21:04 5 110.60
10/21/2026 21:04 5 110.60
10/21/2026 21:04 5 110.55
10/21/2026 21:04 66 110.69
10/21/2026 21:04 34 110.69
10/21/2026 21:04 100 110.53
10/21/2026 21:03 100 110.47
10/21/2026 21:03 100 110.47
10/21/2026 21:03 5 110.35
10/21/2026 21:03 12 110.46
10/21/2026 21:02 41 110.57
10/21/2026 21:02 49 110.57
10/21/2026 21:02 1 110.60
10/21/2026 21:02 5 110.70
10/21/2026 21:02 38 110.68
10/21/2026 21:01 5 110.72
10/21/2026 21:01 5 110.72
10/21/2026 21:01 32 110.83
10/21/2026 21:01 38 110.83
10/21/2026 21:01 5 110.80
10/21/2026 21:01 6 110.79
10/21/2026 21:01 1 110.77
10/21/2026 21:00 9 110.77
10/21/2026 21:00 9 110.78
10/21/2026 21:00 18 110.79
10/21/2026 21:00 1 110.89
10/21/2026 21:00 4 110.99
10/21/2026 21:00 4 110.965
10/21/2026 21:00 5 110.97
10/21/2026 21:00 71 110.96
10/21/2026 21:00 27 110.96
10/21/2026 21:00 20 110.98
10/21/2026 20:59 5 111.12
10/21/2026 20:59 5 111.16
10/21/2026 20:59 5 111.07
10/21/2026 20:59 5 111.08
10/21/2026 20:59 5 111.07
10/21/2026 20:59 25 111.09
10/21/2026 20:59 5 111.15
10/21/2026 20:58 5 111.19
10/21/2026 20:58 5 111.18
10/21/2026 20:58 5 111.21
10/21/2026 20:58 10 111.22
10/21/2026 20:58 5 111.22
10/21/2026 20:58 5 111.22
10/21/2026 20:58 8 111.16
10/21/2026 20:58 100 111.16
10/21/2026 20:58 55 111.15
10/21/2026 20:58 45 111.15
10/21/2026 20:58 5 111.13
10/21/2026 20:58 5 111.13
10/21/2026 20:58 107 111.17
10/21/2026 20:58 160 111.16
10/21/2026 20:58 100 111.16
10/21/2026 20:58 166 111.15
10/21/2026 20:58 1 111.11
10/21/2026 20:58 4 111.16
10/21/2026 20:57 1 111.17
10/21/2026 20:56 5 111.34
10/21/2026 20:56 53 111.34
10/21/2026 20:56 47 111.34
10/21/2026 20:56 50 111.34
10/21/2026 20:56 30 111.34
10/21/2026 20:56 28 111.34
10/21/2026 20:56 8 111.43
10/21/2026 20:56 4 111.43
10/21/2026 20:56 55 111.44
10/21/2026 20:55 1 111.49
10/21/2026 20:53 100 111.59
10/21/2026 20:53 100 111.59
10/21/2026 20:52 15 111.81
10/21/2026 20:52 100 111.81
10/21/2026 20:52 100 111.80
10/21/2026 20:52 1 111.72
10/21/2026 20:51 100 111.71
10/21/2026 20:51 75 111.72
10/21/2026 20:51 25 111.72
10/21/2026 20:51 100 111.72
10/21/2026 20:51 100 111.62
10/21/2026 20:51 12 111.72
10/21/2026 20:51 12 111.76
10/21/2026 20:50 6 111.75
10/21/2026 20:50 4 111.76
10/21/2026 20:50 7 111.76
10/21/2026 20:50 3 111.80
10/21/2026 20:49 23 111.87
10/21/2026 20:49 1 111.84
10/21/2026 20:49 1 111.85
10/21/2026 20:49 1 111.85
10/21/2026 20:49 38 111.85
10/21/2026 20:49 1 111.85
10/21/2026 20:49 38 111.91
10/21/2026 20:49 38 111.91
10/21/2026 20:49 38 111.91
10/21/2026 20:49 160 111.91
10/21/2026 20:49 38 111.91
10/21/2026 20:48 100 111.92
10/21/2026 20:48 8 111.83
10/21/2026 20:48 8 111.835
10/21/2026 20:47 2 111.78
10/21/2026 20:47 28 111.84
10/21/2026 20:47 40 111.85
10/21/2026 20:47 25 112.06
10/21/2026 20:47 83 112.04
10/21/2026 20:47 160 112.01
10/21/2026 20:47 100 111.96
10/21/2026 20:47 100 111.96
10/21/2026 20:47 38 111.91
10/21/2026 20:47 10 111.92
10/21/2026 20:47 133 111.93
10/21/2026 20:47 20 111.95
10/21/2026 20:47 100 111.95
10/21/2026 20:47 1 111.95
10/21/2026 20:47 100 111.95
10/21/2026 20:47 100 111.97
10/21/2026 20:47 100 111.97
10/21/2026 20:47 100 111.97
10/21/2026 20:47 1 111.98
10/21/2026 20:47 100 111.98
10/21/2026 20:46 100 112.025
10/21/2026 20:46 38 112.00
10/21/2026 20:46 38 112.00
10/21/2026 20:46 38 112.00
10/21/2026 20:46 75 112.00
10/21/2026 20:46 5 112.00
10/21/2026 20:46 19 112.00
10/21/2026 20:46 100 112.00
10/21/2026 20:45 100 112.05
10/21/2026 20:45 1 112.04
10/21/2026 20:45 65 112.03
10/21/2026 20:45 17 112.03
10/21/2026 20:45 18 112.03
10/21/2026 20:43 1 111.97
10/21/2026 20:43 44 112.02
10/21/2026 20:43 19 112.02
10/21/2026 20:43 37 112.02
10/21/2026 20:42 100 112.01
10/21/2026 20:42 100 112.01
10/21/2026 20:41 100 112.00
10/21/2026 20:36 100 111.985
10/21/2026 20:35 4 111.96
10/21/2026 20:35 100 111.96
10/21/2026 20:35 100 111.98
10/21/2026 20:33 8 112.02
10/21/2026 20:33 100 112.04
10/21/2026 20:33 72 112.04
10/21/2026 20:33 8 112.04
10/21/2026 20:33 96 112.00
10/21/2026 20:33 100 112.00
10/21/2026 20:32 20 111.88
10/21/2026 20:32 10 111.87
10/21/2026 20:31 100 111.80
10/21/2026 20:31 17 111.87
10/21/2026 20:31 100 111.80
10/21/2026 20:31 100 111.82
10/21/2026 20:30 1 111.82
10/21/2026 20:30 4 111.82
10/21/2026 20:27 99 111.87
10/21/2026 20:27 8 111.86
10/21/2026 20:27 7 111.86
10/21/2026 20:27 1 111.86
10/21/2026 20:27 1 111.86
10/21/2026 20:26 100 111.815
10/21/2026 20:26 5 111.86
10/21/2026 20:26 1 111.86
10/21/2026 20:25 1 111.87
10/21/2026 20:25 4 111.85
10/21/2026 20:25 39 111.79
10/21/2026 20:25 100 111.785
10/21/2026 20:25 5 111.80
10/21/2026 20:25 5 111.80
10/21/2026 20:25 92 111.80
10/21/2026 20:25 8 111.80
10/21/2026 20:25 39 111.80
10/21/2026 20:25 53 111.81
10/21/2026 20:25 47 111.81
10/21/2026 20:25 1 111.82
10/21/2026 20:25 15 111.83
10/21/2026 20:25 2 111.83
10/21/2026 20:25 17 111.845
10/21/2026 20:23 9 111.845
10/21/2026 20:23 20 111.84
10/21/2026 20:23 96 111.84
10/21/2026 20:23 4 111.84
10/21/2026 20:23 1 111.85
10/21/2026 20:23 18 111.85
10/21/2026 20:23 1 111.85
10/21/2026 20:22 3 111.88
10/21/2026 20:21 9 111.92
10/21/2026 20:21 5 111.92
10/21/2026 20:21 2 111.92
10/21/2026 20:21 2 111.92
10/21/2026 20:21 1 111.92
10/21/2026 20:21 1 111.92
10/21/2026 20:21 1 111.92
10/21/2026 20:21 6 111.92
10/21/2026 20:19 1 111.88
10/21/2026 20:19 80 111.90
10/21/2026 20:17 100 111.98
10/21/2026 20:17 8 112.04
10/21/2026 20:16 31 111.94
10/21/2026 20:16 38 111.94
10/21/2026 20:16 5 111.94
10/21/2026 20:15 5 111.94
10/21/2026 20:15 10 111.94
10/21/2026 20:15 9 111.94
10/21/2026 20:15 2 111.94
10/21/2026 20:15 9 111.94
10/21/2026 20:15 11 111.94
10/21/2026 20:14 100 111.94
10/21/2026 20:13 100 111.87
10/21/2026 20:13 39 111.83
10/21/2026 20:13 1 111.84
10/21/2026 20:13 3 111.86
10/21/2026 20:12 40 111.87
10/21/2026 20:12 43 111.89
10/21/2026 20:10 100 111.95
10/21/2026 20:10 28 111.94
10/21/2026 20:10 100 111.94
10/21/2026 20:10 70 111.94
10/21/2026 20:10 30 111.94
10/21/2026 20:09 54 111.88
10/21/2026 20:09 15 111.88
10/21/2026 20:08 5 111.81
10/21/2026 20:06 27 111.77
10/21/2026 20:06 1 111.77
10/21/2026 20:06 100 111.79
10/21/2026 20:06 100 111.80
10/21/2026 20:06 812 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 125 111.79
10/21/2026 20:06 100 111.78
10/21/2026 20:06 27 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 27 111.80
10/21/2026 20:06 20 111.80
10/21/2026 20:06 73 111.80
10/21/2026 20:06 31 111.80
10/21/2026 20:06 69 111.80
10/21/2026 20:06 5 111.80
10/21/2026 20:06 25 111.80
10/21/2026 20:06 100 111.79
10/21/2026 20:06 13 111.71
10/21/2026 20:06 5 111.74
10/21/2026 20:06 5 111.76
10/21/2026 20:06 6 111.77
10/21/2026 20:06 6 111.77
10/21/2026 20:06 26 111.77
10/21/2026 20:06 100 111.77
10/21/2026 20:06 26 111.78
10/21/2026 20:06 100 111.78
10/21/2026 20:06 20 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 15 111.80
10/21/2026 20:06 95 111.80
10/21/2026 20:06 5 111.80
10/21/2026 20:06 71 111.80
10/21/2026 20:06 24 111.80
10/21/2026 20:06 1 111.80
10/21/2026 20:06 1 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 1 111.80
10/21/2026 20:06 99 111.80
10/21/2026 20:06 1 111.80
10/21/2026 20:06 98 111.80
10/21/2026 20:06 2 111.80
10/21/2026 20:06 76 111.80
10/21/2026 20:06 21 111.80
10/21/2026 20:06 1 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 100 111.80
10/21/2026 20:06 4 111.81
10/21/2026 20:04 20 111.86
10/21/2026 20:04 20 111.86
10/21/2026 20:01 100 111.85
10/21/2026 20:01 20 111.89
10/21/2026 20:01 20 111.89
10/21/2026 20:01 11 111.89
10/21/2026 20:01 1 111.89
10/21/2026 20:01 24 111.94
10/21/2026 20:01 100 112.01
10/21/2026 20:01 100 112.015
10/21/2026 20:01 5 112.00
10/21/2026 20:01 7 112.00
10/21/2026 20:01 57 112.01
10/21/2026 20:01 100 112.03
10/21/2026 20:01 38 112.05
10/21/2026 20:01 20 112.05
10/21/2026 20:01 8 112.06
10/21/2026 20:01 3 112.06
10/21/2026 20:01 6 112.06
10/21/2026 20:01 17 112.10
10/21/2026 20:01 17 112.10
10/21/2026 20:01 60 112.09
10/21/2026 20:01 1 112.13
10/21/2026 20:01 20 112.13
10/21/2026 20:00 5 112.14
10/21/2026 20:00 2 112.14
10/21/2026 20:00 1 112.14
10/21/2026 20:00 1 112.16
10/21/2026 20:00 1 112.17
10/21/2026 20:00 5 112.18
10/21/2026 20:00 1 112.19
10/21/2026 20:00 100 112.19
10/21/2026 20:00 5 112.20
10/21/2026 20:00 5 112.20
10/21/2026 20:00 5 112.20
10/21/2026 20:00 6 112.20
10/21/2026 20:00 18 112.21
10/21/2026 20:00 100 112.21
10/21/2026 20:00 180 112.21
10/21/2026 19:59 100 112.24
10/21/2026 19:59 6 112.23
10/21/2026 19:57 3 112.28
10/21/2026 19:56 10 112.29
10/21/2026 19:56 15 112.28
10/21/2026 19:56 85 112.28
10/21/2026 19:56 20 112.28
10/21/2026 19:55 10 112.27
10/21/2026 19:55 31 112.26
10/21/2026 19:54 1 112.26
10/21/2026 19:53 2 112.30
10/21/2026 19:47 100 112.28
10/21/2026 19:46 50 112.18
10/21/2026 19:45 2 112.32
10/21/2026 19:45 2 112.32
10/21/2026 19:45 2 112.29
10/21/2026 19:44 52 112.23
10/21/2026 19:44 48 112.23
10/21/2026 19:44 92 112.23
10/21/2026 19:44 48 112.23
10/21/2026 19:43 20 112.27
10/21/2026 19:41 20 112.25
10/21/2026 19:41 28 112.25
10/21/2026 19:36 80 112.19
10/21/2026 19:36 20 112.19
10/21/2026 19:36 20 112.19
10/21/2026 19:36 17 112.18
10/21/2026 19:36 83 112.18
10/21/2026 19:36 100 112.18
10/21/2026 19:35 1 112.15
10/21/2026 19:35 10 112.15
10/21/2026 19:34 71 112.12
10/21/2026 19:34 20 112.13
10/21/2026 19:34 100 112.14
10/21/2026 19:34 100 112.15
10/21/2026 19:34 60 112.225
10/21/2026 19:32 5 112.15
10/21/2026 19:32 5 112.14
10/21/2026 19:32 27 112.14
10/21/2026 19:32 25 112.14
10/21/2026 19:32 13 112.14
10/21/2026 19:32 22 112.13
10/21/2026 19:32 38 112.13
10/21/2026 19:32 3 112.13
10/21/2026 19:32 4 112.14
10/21/2026 19:31 7 112.14
10/21/2026 19:29 1 112.14
10/21/2026 19:27 100 112.12
10/21/2026 19:27 21 112.10
10/21/2026 19:27 5 112.10
10/21/2026 19:26 35 112.03
10/21/2026 19:26 65 112.03
10/21/2026 19:26 35 112.03
10/21/2026 19:26 3 112.09
10/21/2026 19:23 24 112.15
10/21/2026 19:23 38 112.15
10/21/2026 19:23 38 112.15
10/21/2026 19:23 89 112.13
10/21/2026 19:23 3 112.01
10/21/2026 19:23 100 112.05
10/21/2026 19:23 100 112.01
10/21/2026 19:23 10 111.98
10/21/2026 19:23 100 111.98
10/21/2026 19:23 100 111.95
10/21/2026 19:23 99 111.94
10/21/2026 19:23 20 111.94
10/21/2026 19:23 63 111.94
10/21/2026 19:23 37 111.94
10/21/2026 19:23 125 111.93
10/21/2026 19:18 100 111.81
10/21/2026 19:18 38 111.83
10/21/2026 19:18 145 111.84
10/21/2026 19:18 1 111.85
10/21/2026 19:18 1 111.85
10/21/2026 19:18 10 111.85
10/21/2026 19:18 1 111.85
10/21/2026 19:18 10 111.91
10/21/2026 19:18 47 111.91
10/21/2026 19:18 6 111.91
10/21/2026 19:18 47 111.94
10/21/2026 19:18 65 111.97
10/21/2026 19:18 4 111.97
10/21/2026 19:18 6 111.97
10/21/2026 19:18 100 112.00
10/21/2026 19:18 100 112.00
10/21/2026 19:18 100 112.00
10/21/2026 19:18 25 111.97
10/21/2026 19:17 92 111.99
10/21/2026 19:17 100 112.00
10/21/2026 19:17 62 112.00
10/21/2026 19:17 35 112.00
10/21/2026 19:16 100 112.045
10/21/2026 19:15 100 112.00
10/21/2026 19:15 60 112.10
10/21/2026 19:14 60 112.11
10/21/2026 19:11 1 112.15
10/21/2026 19:11 100 112.16
10/21/2026 19:11 35 112.17
10/21/2026 19:11 100 112.17
10/21/2026 19:11 25 112.17
10/21/2026 19:11 5 112.18
10/21/2026 19:11 99 112.18
10/21/2026 19:11 1 112.18
10/21/2026 19:10 60 112.25
10/21/2026 19:08 100 112.21
10/21/2026 19:08 36 112.25
10/21/2026 19:07 36 112.24
10/21/2026 19:07 3 112.24
10/21/2026 19:07 100 112.19
10/21/2026 19:07 92 112.19
10/21/2026 19:07 4 112.19
10/21/2026 19:07 11 112.19
10/21/2026 19:07 20 112.18
10/21/2026 19:07 10 112.18
10/21/2026 19:05 100 112.12
10/21/2026 19:05 100 112.17
10/21/2026 19:04 1 112.14
10/21/2026 19:02 10 112.20
10/21/2026 19:02 100 112.17
10/21/2026 19:02 100 112.17
10/21/2026 19:02 48 112.16
10/21/2026 19:02 9 112.16
10/21/2026 19:02 42 112.15
10/21/2026 19:02 100 112.15
10/21/2026 19:02 14 112.15
10/21/2026 19:02 13 112.15
10/21/2026 19:02 13 112.15
10/21/2026 19:02 18 112.14
10/21/2026 19:02 5 112.065
10/21/2026 19:01 40 112.00
10/21/2026 19:01 160 112.01
10/21/2026 19:01 100 112.06
10/21/2026 19:01 100 112.08
10/21/2026 19:01 5 112.13
10/21/2026 19:01 56 112.13
10/21/2026 19:01 18 112.13
10/21/2026 19:01 26 112.13
10/21/2026 19:01 5 112.13
10/21/2026 19:01 38 112.13
10/21/2026 19:01 5 112.12
10/21/2026 19:01 100 112.11
10/21/2026 19:01 62 112.045
10/21/2026 19:01 38 112.045
10/21/2026 19:01 62 112.04
10/21/2026 19:01 38 112.04
10/21/2026 19:01 100 112.10
10/21/2026 19:00 100 112.155
10/21/2026 18:59 5 112.24
10/21/2026 18:59 35 112.24
10/21/2026 18:59 30 112.24
10/21/2026 18:59 20 112.24
10/21/2026 18:57 33 112.20
10/21/2026 18:57 41 112.20
10/21/2026 18:55 9 112.15
10/21/2026 18:53 5 112.11
10/21/2026 18:53 100 112.11
10/21/2026 18:53 20 112.11
10/21/2026 18:53 80 112.11
10/21/2026 18:53 30 112.15
10/21/2026 18:53 3 112.15
10/21/2026 18:53 3 112.15
10/21/2026 18:53 47 112.15
10/21/2026 18:53 50 112.15
10/21/2026 18:53 70 112.15
10/21/2026 18:53 6 112.16
10/21/2026 18:53 21 112.16
10/21/2026 18:53 73 112.16
10/21/2026 18:53 100 112.17
10/21/2026 18:53 30 112.15
10/21/2026 18:53 100 112.16
10/21/2026 18:53 18 112.19
10/21/2026 18:51 100 112.235
10/21/2026 18:50 100 112.32
10/21/2026 18:49 18 112.23
10/21/2026 18:49 50 112.23
10/21/2026 18:49 100 112.23
10/21/2026 18:49 100 112.30
10/21/2026 18:48 1 112.32
10/21/2026 18:48 1 112.31
10/21/2026 18:48 100 112.31
10/21/2026 18:46 30 112.44
10/21/2026 18:44 100 112.61
10/21/2026 18:44 100 112.61
10/21/2026 18:44 100 112.61
10/21/2026 18:44 100 112.61
10/21/2026 18:44 100 112.64
10/21/2026 18:44 1 112.63
10/21/2026 18:44 100 112.53
10/21/2026 18:41 18 112.43
10/21/2026 18:41 4 112.48
10/21/2026 18:40 30 112.60
10/21/2026 18:40 1 112.80
10/21/2026 18:40 50 112.93
10/21/2026 18:40 50 112.93
10/21/2026 18:40 51 112.93
10/21/2026 18:40 29 112.93
10/21/2026 18:40 1 112.93
10/21/2026 18:40 100 112.93
10/21/2026 18:40 100 113.04
10/21/2026 18:40 4 112.99
10/21/2026 18:39 3 113.53
10/21/2026 18:39 100 113.71
10/21/2026 18:39 40 113.70
10/21/2026 18:39 160 113.41
10/21/2026 18:39 100 113.40
10/21/2026 18:39 24 113.43
10/21/2026 18:39 76 113.42
10/21/2026 18:39 24 113.43
10/21/2026 18:39 38 113.43
10/21/2026 18:39 100 113.43
10/21/2026 18:39 38 113.43
10/21/2026 18:39 100 113.43
10/21/2026 18:39 100 113.465
10/21/2026 18:39 100 113.46
10/21/2026 18:39 100 113.54
10/21/2026 18:39 1 113.36
10/21/2026 18:39 28 113.35
10/21/2026 18:39 60 113.30
10/21/2026 18:39 20 113.00
10/21/2026 18:39 6 112.91
10/21/2026 18:39 31 112.57
10/21/2026 18:39 100 112.34
10/21/2026 18:39 10 112.30
10/21/2026 18:39 3 112.29
10/21/2026 18:39 100 112.25
10/21/2026 18:39 2 112.25
10/21/2026 18:39 1 112.24
10/21/2026 18:39 100 112.24
10/21/2026 18:38 1 112.23
10/21/2026 18:37 95 112.12
10/21/2026 18:37 100 112.12
10/21/2026 18:37 125 112.12
10/21/2026 18:37 30 112.18
10/21/2026 18:36 2 112.24
10/21/2026 18:36 4 112.23
10/21/2026 18:33 60 112.23
10/21/2026 18:29 39 112.13
10/21/2026 18:29 1 112.13
10/21/2026 18:29 13 112.10
10/21/2026 18:28 5 112.09
10/21/2026 18:28 25 112.09
10/21/2026 18:28 1 112.05
10/21/2026 18:26 100 112.02
10/21/2026 18:26 100 112.01
10/21/2026 18:26 10 112.03
10/21/2026 18:26 1 112.03
10/21/2026 18:26 1 112.02
10/21/2026 18:26 100 112.02
10/21/2026 18:26 10 111.97
10/21/2026 18:26 20 111.97
10/21/2026 18:24 17 112.03
10/21/2026 18:21 100 111.95
10/21/2026 18:20 1 111.91
10/21/2026 18:20 60 112.01
10/21/2026 18:20 3 112.03
10/21/2026 18:20 18 112.03
10/21/2026 18:20 81 112.04
10/21/2026 18:20 36 112.07
10/21/2026 18:20 2 112.14
10/21/2026 18:15 5 112.10
10/21/2026 18:15 15 112.10
10/21/2026 18:15 34 112.09
10/21/2026 18:13 4 112.09
10/21/2026 18:13 100 112.03
10/21/2026 18:13 18 112.01
10/21/2026 18:12 3 111.91
10/21/2026 18:11 1 111.88
10/21/2026 18:10 1 111.86
10/21/2026 18:10 13 111.84
10/21/2026 18:10 15 111.83
10/21/2026 18:10 100 111.83
10/21/2026 18:09 27 111.79
10/21/2026 18:09 100 111.79
10/21/2026 18:07 100 111.73
10/21/2026 18:07 14 111.76
10/21/2026 18:07 12 111.76
10/21/2026 18:07 15 111.77
10/21/2026 18:07 1 111.79
10/21/2026 18:07 1 111.79
10/21/2026 18:06 100 111.83
10/21/2026 18:06 6 111.80
10/21/2026 18:06 28 111.82
10/21/2026 18:06 100 111.86
10/21/2026 18:06 11 111.87
10/21/2026 18:04 5 111.92
10/21/2026 18:04 100 111.92
10/21/2026 18:04 3 111.93
10/21/2026 18:03 60 111.975
10/21/2026 18:01 2 112.02
10/21/2026 18:01 1 111.96
10/21/2026 18:01 100 111.885
10/21/2026 18:00 5 111.90
10/21/2026 18:00 5 111.89
10/21/2026 18:00 1 111.89
10/21/2026 18:00 100 111.89
10/21/2026 18:00 1 111.88
10/21/2026 18:00 104 111.88
10/21/2026 17:59 36 111.88
10/21/2026 17:59 60 111.88
10/21/2026 17:57 15 111.86
10/21/2026 17:57 85 111.86
10/21/2026 17:57 24 111.86
10/21/2026 17:57 37 111.84
10/21/2026 17:56 1 111.76
10/21/2026 17:54 20 111.72
10/21/2026 17:54 100 111.69
10/21/2026 17:54 34 111.77
10/21/2026 17:53 22 111.77
10/21/2026 17:51 24 111.74
10/21/2026 17:51 40 111.74
10/21/2026 17:51 36 111.74
10/21/2026 17:51 24 111.74
10/21/2026 17:49 10 111.57
10/21/2026 17:49 3 111.66
10/21/2026 17:48 4 111.59
10/21/2026 17:47 70 111.56
10/21/2026 17:47 74 111.55
10/21/2026 17:46 62 111.68
10/21/2026 17:46 17 111.66
10/21/2026 17:46 38 111.68
10/21/2026 17:46 17 111.68
10/21/2026 17:46 17 111.69
10/21/2026 17:46 34 111.70
10/21/2026 17:46 4 111.68
10/21/2026 17:46 17 111.69
10/21/2026 17:46 1 111.69
10/21/2026 17:46 100 111.71
10/21/2026 17:46 40 111.71
10/21/2026 17:45 5 111.695
10/21/2026 17:44 27 111.695
10/21/2026 17:42 14 111.70
10/21/2026 17:42 4 111.72
10/21/2026 17:42 17 111.74
10/21/2026 17:42 4 111.79
10/21/2026 17:41 20 111.82
10/21/2026 17:41 2 111.90
10/21/2026 17:41 14 111.89
10/21/2026 17:41 100 111.845
10/21/2026 17:40 50 111.84
10/21/2026 17:40 100 111.84
10/21/2026 17:40 50 111.92
10/21/2026 17:39 4 111.92
10/21/2026 17:38 23 111.92
10/21/2026 17:38 8 111.84
10/21/2026 17:38 92 111.84
10/21/2026 17:37 70 111.925
10/21/2026 17:37 30 111.92
10/21/2026 17:37 20 111.88
10/21/2026 17:37 3 111.85
10/21/2026 17:37 15 111.85
10/21/2026 17:36 6 111.91
10/21/2026 17:36 1 111.86
10/21/2026 17:36 100 111.83
10/21/2026 17:36 28 111.83
10/21/2026 17:36 17 111.83
10/21/2026 17:36 14 111.83
10/21/2026 17:36 29 111.83
10/21/2026 17:36 1 111.82
10/21/2026 17:36 4 111.81
10/21/2026 17:35 4 111.82
10/21/2026 17:32 5 111.82
10/21/2026 17:31 3 111.95
10/21/2026 17:31 1 111.94
10/21/2026 17:31 1 111.93
10/21/2026 17:30 16 111.87
10/21/2026 17:30 50 111.86
10/21/2026 17:30 50 111.86
10/21/2026 17:30 1 111.85
10/21/2026 17:29 100 111.73
10/21/2026 17:29 1 111.71
10/21/2026 17:29 100 111.70
10/21/2026 17:29 51 111.70
10/21/2026 17:29 99 111.70
10/21/2026 17:29 50 111.70
10/21/2026 17:27 38 111.745
10/21/2026 17:27 37 111.68
10/21/2026 17:26 7 111.68
10/21/2026 17:26 44 111.75
10/21/2026 17:25 100 111.76
10/21/2026 17:25 19 111.75
10/21/2026 17:25 11 111.70
10/21/2026 17:25 50 111.69
10/21/2026 17:25 10 111.68
10/21/2026 17:25 90 111.68
10/21/2026 17:25 1 111.65
10/21/2026 17:22 100 111.52
10/21/2026 17:22 32 111.50
10/21/2026 17:21 2 111.47
10/21/2026 17:21 1 111.47
10/21/2026 17:21 11 111.48
10/21/2026 17:21 11 111.51
10/21/2026 17:21 11 111.51
10/21/2026 17:19 28 111.62
10/21/2026 17:19 18 111.66
10/21/2026 17:19 2 111.66
10/21/2026 17:19 60 111.70
10/21/2026 17:19 38 111.74
10/21/2026 17:18 44 111.80
10/21/2026 17:17 100 111.85
10/21/2026 17:17 100 111.87
10/21/2026 17:17 100 111.86
10/21/2026 17:16 2 111.84
10/21/2026 17:15 12 111.78
10/21/2026 17:15 10 111.70
10/21/2026 17:15 100 111.70
10/21/2026 17:15 4 111.70
10/21/2026 17:15 100 111.70
10/21/2026 17:14 1 111.63
10/21/2026 17:14 4 111.64
10/21/2026 17:13 19 111.66
10/21/2026 17:13 24 111.66
10/21/2026 17:13 1 111.66
10/21/2026 17:13 47 111.66
10/21/2026 17:13 1 111.66
10/21/2026 17:11 100 111.99
10/21/2026 17:10 1 111.97
10/21/2026 17:10 4 111.97
10/21/2026 17:10 95 111.97
10/21/2026 17:10 5 111.97
10/21/2026 17:10 9 111.96
10/21/2026 17:09 39 111.86
10/21/2026 17:09 20 111.86
10/21/2026 17:09 19 111.90
10/21/2026 17:09 31 111.90
10/21/2026 17:08 20 111.94
10/21/2026 17:08 100 111.94
10/21/2026 17:07 60 112.12
10/21/2026 17:07 24 112.13
10/21/2026 17:07 100 112.13
10/21/2026 17:06 100 112.09
10/21/2026 17:06 1 112.09
10/21/2026 17:06 44 112.08
10/21/2026 17:06 40 112.08
10/21/2026 17:06 3 112.03
10/21/2026 17:06 100 112.02
10/21/2026 17:03 16 111.99
10/21/2026 17:03 38 111.99
10/21/2026 17:03 1 111.99
10/21/2026 17:03 44 111.99
10/21/2026 17:03 97 111.99
10/21/2026 17:03 19 111.98
10/21/2026 17:01 99 112.03
10/21/2026 17:01 53 112.04
10/21/2026 17:01 1 112.03
10/21/2026 16:59 6 112.16
10/21/2026 16:58 21 112.28
10/21/2026 16:53 4 112.35
10/21/2026 16:53 2 112.35
10/21/2026 16:53 2 112.38
10/21/2026 16:53 38 112.57
10/21/2026 16:53 20 112.58
10/21/2026 16:53 1 112.67
10/21/2026 16:53 3 112.76
10/21/2026 16:48 100 112.89
10/21/2026 16:48 1 113.04
10/21/2026 16:48 300 113.00
10/21/2026 16:48 300 113.00
10/21/2026 16:48 7 112.95
10/21/2026 16:48 100 112.95
10/21/2026 16:48 38 112.84
10/21/2026 16:48 38 112.84
10/21/2026 16:48 38 112.84
10/21/2026 16:48 38 112.84
10/21/2026 16:47 2 112.93
10/21/2026 16:47 54 112.90
10/21/2026 16:47 10 112.89
10/21/2026 16:47 35 112.87
10/21/2026 16:46 3 112.84
10/21/2026 16:44 32 112.46
10/21/2026 16:44 68 112.46
10/21/2026 16:44 1 112.44
10/21/2026 16:43 39 112.37
10/21/2026 16:43 47 112.37
10/21/2026 16:43 15 112.36
10/21/2026 16:40 10 112.36
10/21/2026 16:39 2 112.38
10/21/2026 16:39 2 112.38
10/21/2026 16:36 24 112.38
10/21/2026 16:36 1 112.38
10/21/2026 16:36 1 112.33
10/21/2026 16:36 1 112.32
10/21/2026 16:36 88 112.31
10/21/2026 16:36 1 112.31
10/21/2026 16:36 1 112.30
10/21/2026 16:36 100 112.20
10/21/2026 16:35 1 112.245
10/21/2026 16:35 1 112.12
10/21/2026 16:35 80 112.14
10/21/2026 16:35 100 112.14
10/21/2026 16:34 5 112.20
10/21/2026 16:34 1 112.20
10/21/2026 16:33 1 112.18
10/21/2026 16:33 1 112.15
10/21/2026 16:33 1 112.10
10/21/2026 16:33 100 112.05
10/21/2026 16:32 1 111.98
10/21/2026 16:31 17 111.94
10/21/2026 16:31 14 111.89
10/21/2026 16:31 1 111.87
10/21/2026 16:31 34 111.80
10/21/2026 16:31 65 111.80
10/21/2026 16:31 30 111.75
10/21/2026 16:30 30 111.76
10/21/2026 16:30 80 111.76
10/21/2026 16:29 100 111.64
10/21/2026 16:28 1 111.87
10/21/2026 16:28 64 111.86
10/21/2026 16:28 1 111.85
10/21/2026 16:27 100 111.76
10/21/2026 16:27 1 111.73
10/21/2026 16:27 23 111.69
10/21/2026 16:27 2 111.69
10/21/2026 16:25 3 111.68
10/21/2026 16:25 15 111.69
10/21/2026 16:25 10 111.68
10/21/2026 16:25 13 111.71
10/21/2026 16:24 8 111.68
10/21/2026 16:24 10 111.68
10/21/2026 16:24 8 111.68
10/21/2026 16:24 28 111.69
10/21/2026 16:24 36 111.69
10/21/2026 16:24 36 111.69
10/21/2026 16:23 17 111.78
10/21/2026 16:23 13 111.72
10/21/2026 16:23 17 111.72
10/21/2026 16:23 7 111.71
10/21/2026 16:23 23 111.71
10/21/2026 16:23 8 111.67
10/21/2026 16:23 35 111.67
10/21/2026 16:23 8 111.66
10/21/2026 16:23 100 111.66
10/21/2026 16:23 18 111.48
10/21/2026 16:22 18 111.52
10/21/2026 16:21 18 111.52
10/21/2026 16:20 34 111.53
10/21/2026 16:19 19 111.54
10/21/2026 16:19 29 111.54
10/21/2026 16:19 119 111.55
10/21/2026 16:19 18 111.54
10/21/2026 16:19 100 111.55
10/21/2026 16:19 20 111.54
10/21/2026 16:19 14 111.54
10/21/2026 16:19 19 111.54
10/21/2026 16:19 100 111.55
10/21/2026 16:18 100 111.68
10/21/2026 16:18 100 111.69
10/21/2026 16:18 100 111.69
10/21/2026 16:18 141 111.69
10/21/2026 16:18 84 111.71
10/21/2026 16:18 16 111.71
10/21/2026 16:18 2 111.75
10/21/2026 16:17 50 111.78
10/21/2026 16:17 2 111.78
10/21/2026 16:17 2 111.78
10/21/2026 16:16 1 111.76
10/21/2026 16:16 1 111.805
10/21/2026 16:16 59 111.96
10/21/2026 16:15 2 111.87
10/21/2026 16:15 18 111.95
10/21/2026 16:14 4 111.95
10/21/2026 16:12 2 111.82
10/21/2026 16:12 36 111.77
10/21/2026 16:10 15 111.65
10/21/2026 16:10 1 111.70
10/21/2026 16:10 13 111.65
10/21/2026 16:10 24 111.64
10/21/2026 16:10 17 111.63
10/21/2026 16:10 3 111.62
10/21/2026 16:10 8 111.47
10/21/2026 16:10 2 111.46
10/21/2026 16:10 39 111.46
10/21/2026 16:10 24 111.46
10/21/2026 16:10 35 111.46
10/21/2026 16:10 100 111.46
10/21/2026 16:10 20 111.44
10/21/2026 16:09 19 111.21
10/21/2026 16:09 4 111.26
10/21/2026 16:09 90 111.26
10/21/2026 16:09 6 111.26
10/21/2026 16:09 100 111.26
10/21/2026 16:09 24 111.355
10/21/2026 16:09 38 111.355
10/21/2026 16:09 38 111.355
10/21/2026 16:08 100 111.43
10/21/2026 16:08 24 111.36
10/21/2026 16:08 38 111.36
10/21/2026 16:08 38 111.36
10/21/2026 16:08 100 111.44
10/21/2026 16:08 6 111.31
10/21/2026 16:08 7 111.45
10/21/2026 16:08 38 111.45
10/21/2026 16:08 38 111.45
10/21/2026 16:08 17 111.445
10/21/2026 16:07 100 111.49
10/21/2026 16:07 22 111.49
10/21/2026 16:07 58 111.63
10/21/2026 16:07 35 111.63
10/21/2026 16:07 23 111.63
10/21/2026 16:07 77 111.63
10/21/2026 16:07 17 111.47
10/21/2026 16:07 6 111.45
10/21/2026 16:07 100 111.445
10/21/2026 16:05 50 111.59
10/21/2026 16:05 100 111.59
10/21/2026 16:05 100 111.59
10/21/2026 16:05 36 111.59
10/21/2026 16:05 64 111.59
10/21/2026 16:05 36 111.59
10/21/2026 16:05 24 111.69
10/21/2026 16:05 38 111.69
10/21/2026 16:05 38 111.69
10/21/2026 16:05 64 111.59
10/21/2026 16:05 50 111.60
10/21/2026 16:05 100 111.60
10/21/2026 16:05 12 111.60
10/21/2026 16:05 20 111.77
10/21/2026 16:05 80 111.77
10/21/2026 16:05 20 111.77
10/21/2026 16:05 17 111.765
10/21/2026 16:05 19 111.765
10/21/2026 16:05 38 111.765
10/21/2026 16:05 6 111.765
10/21/2026 16:05 100 111.775
10/21/2026 16:04 93 111.83
10/21/2026 16:04 100 111.83
10/21/2026 16:04 10 111.83
10/21/2026 16:04 100 112.03
10/21/2026 16:04 1 112.03
10/21/2026 16:02 115 112.05
10/21/2026 16:02 14 112.17
10/21/2026 16:02 66 112.16
10/21/2026 16:02 100 112.15
10/21/2026 16:02 34 112.16
10/21/2026 16:02 125 112.15
10/21/2026 16:02 1 112.15
10/21/2026 16:02 3 112.15
10/21/2026 16:02 100 112.12
10/21/2026 16:02 500 112.00
10/21/2026 16:02 500 112.00
10/21/2026 16:02 340 112.00
10/21/2026 16:02 160 111.91
10/21/2026 16:02 100 111.83
10/21/2026 16:02 300 111.80
10/21/2026 16:02 100 111.80
10/21/2026 16:00 2 112.06
10/21/2026 16:00 6 111.77
10/21/2026 16:00 5 112.00
10/21/2026 16:00 1 112.32
10/21/2026 15:59 100 112.43
10/21/2026 15:58 1 112.52
10/21/2026 15:57 1 112.54
10/21/2026 15:57 1 112.60
10/21/2026 15:56 1 112.61
10/21/2026 15:55 1 112.61
10/21/2026 15:55 39 112.65
10/21/2026 15:55 29 112.64
10/21/2026 15:55 39 112.65
10/21/2026 15:54 3 112.58
10/21/2026 15:54 2 112.39
10/21/2026 15:54 2 112.39
10/21/2026 15:53 5 112.22
10/21/2026 15:53 1 112.22
10/21/2026 15:53 6 112.22
10/21/2026 15:53 1 112.22
10/21/2026 15:53 6 112.22
10/21/2026 15:53 1 112.16
10/21/2026 15:53 6 112.16
10/21/2026 15:53 1 112.16
10/21/2026 15:53 6 112.16
10/21/2026 15:53 1 112.22
10/21/2026 15:53 6 112.18
10/21/2026 15:53 4 112.18
10/21/2026 15:52 2 112.29
10/21/2026 15:51 1 112.24
10/21/2026 15:50 1 112.24
10/21/2026 15:49 2 112.09
10/21/2026 15:48 1 112.14
10/21/2026 15:47 2 112.16
10/21/2026 15:47 1 112.12
10/21/2026 15:47 67 112.11
10/21/2026 15:46 1 112.00
10/21/2026 15:45 2 111.96
10/21/2026 15:45 40 111.85
10/21/2026 15:45 2 111.85
10/21/2026 15:45 44 111.85
10/21/2026 15:45 42 111.84
10/21/2026 15:45 86 111.84
10/21/2026 15:45 86 111.84
10/21/2026 15:45 86 111.84
10/21/2026 15:45 86 111.84
10/21/2026 15:44 2 111.69
10/21/2026 15:43 2 111.82
10/21/2026 15:42 5 111.93
10/21/2026 15:41 38 111.59
10/21/2026 15:41 1 111.59
10/21/2026 15:41 100 111.47
10/21/2026 15:41 4 111.62
10/21/2026 15:41 23 111.62
10/21/2026 15:41 44 111.62
10/21/2026 15:41 60 111.67
10/21/2026 15:41 2 112.12
10/21/2026 15:41 100 112.07
10/21/2026 15:41 298 112.07
10/21/2026 15:41 1 111.80
10/21/2026 15:41 1 112.07
10/21/2026 15:40 1 112.065
10/21/2026 15:39 3 111.98
10/21/2026 15:37 1 111.66
10/21/2026 15:37 7 111.66
10/21/2026 15:37 35 111.66
10/21/2026 15:37 25 111.66
10/21/2026 15:36 2 111.655
10/21/2026 15:36 13 111.655
10/21/2026 15:36 66 111.655
10/21/2026 15:36 100 111.695
10/21/2026 15:35 1 111.88
10/21/2026 15:35 1 111.71
10/21/2026 15:34 1 111.93
10/21/2026 15:34 1 111.93
10/21/2026 15:31 109 111.76
10/21/2026 15:31 38 111.76
10/21/2026 15:31 38 111.76
10/21/2026 15:31 38 111.76
10/21/2026 15:31 1 111.76
10/21/2026 15:31 5 111.76
10/21/2026 15:31 1 111.76
10/21/2026 15:31 1 111.88
10/21/2026 15:31 5 111.96
10/21/2026 15:31 45 112.00
10/21/2026 15:31 55 112.00
10/21/2026 15:31 11 112.00
10/21/2026 15:31 50 112.01
10/21/2026 15:31 10 112.01
10/21/2026 15:31 10 112.01
10/21/2026 15:31 50 112.01
10/21/2026 15:31 100 112.01
10/21/2026 15:30 5125 112.64
10/21/2026 15:30 5125 112.64