Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
18:26:57
|
Geld
07.04.2025 -
18:27:04
|
Geld Volumen |
Brief
07.04.2025 -
18:27:04
|
Brief Volumen |
|---|---|---|---|---|
|
129.45
-4.69
(
-3.50% )
|
128.75
|
200 |
129.72
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 12:26 | 20 | 129.28 |
| 04/07/2025 12:26 | 1 | 129.45 |
| 04/07/2025 12:26 | 33 | 129.23 |
| 04/07/2025 12:26 | 40 | 129.23 |
| 04/07/2025 12:26 | 40 | 129.23 |
| 04/07/2025 12:26 | 100 | 129.41 |
| 04/07/2025 12:26 | 100 | 129.37 |
| 04/07/2025 12:26 | 10 | 129.34 |
| 04/07/2025 12:26 | 30 | 129.26 |
| 04/07/2025 12:26 | 20 | 129.26 |
| 04/07/2025 12:26 | 20 | 129.19 |
| 04/07/2025 12:26 | 20 | 129.18 |
| 04/07/2025 12:26 | 80 | 129.19 |
| 04/07/2025 12:26 | 20 | 129.18 |
| 04/07/2025 12:26 | 1 | 128.85 |
| 04/07/2025 12:26 | 28 | 128.85 |
| 04/07/2025 12:26 | 19 | 129.19 |
| 04/07/2025 12:26 | 10 | 129.19 |
| 04/07/2025 12:26 | 25 | 128.99 |
| 04/07/2025 12:26 | 13 | 128.885 |
| 04/07/2025 12:26 | 25 | 128.885 |
| 04/07/2025 12:26 | 1 | 128.84 |
| 04/07/2025 12:26 | 2 | 128.88 |
| 04/07/2025 12:26 | 25 | 128.885 |
| 04/07/2025 12:26 | 50 | 128.885 |
| 04/07/2025 12:26 | 25 | 128.885 |
| 04/07/2025 12:26 | 1 | 128.885 |
| 04/07/2025 12:26 | 50 | 128.885 |
| 04/07/2025 12:26 | 50 | 128.885 |
| 04/07/2025 12:26 | 50 | 128.90 |
| 04/07/2025 12:26 | 30 | 128.92 |
| 04/07/2025 12:26 | 20 | 128.92 |
| 04/07/2025 12:26 | 50 | 128.99 |
| 04/07/2025 12:26 | 1 | 129.12 |
| 04/07/2025 12:26 | 1 | 128.93 |
| 04/07/2025 12:26 | 36 | 128.92 |
| 04/07/2025 12:26 | 10 | 128.92 |
| 04/07/2025 12:26 | 100 | 128.94 |
| 04/07/2025 12:26 | 40 | 128.84 |
| 04/07/2025 12:26 | 100 | 128.715 |
| 04/07/2025 12:26 | 100 | 128.74 |
| 04/07/2025 12:26 | 4 | 128.77 |
| 04/07/2025 12:26 | 64 | 128.73 |
| 04/07/2025 12:26 | 36 | 128.73 |
| 04/07/2025 12:26 | 1 | 128.73 |
| 04/07/2025 12:26 | 66 | 128.73 |
| 04/07/2025 12:26 | 3 | 128.73 |
| 04/07/2025 12:26 | 73 | 128.5603 |
| 04/07/2025 12:26 | 4 | 128.3262 |
| 04/07/2025 12:26 | 49 | 128.3439 |
| 04/07/2025 12:26 | 1 | 128.2512 |
| 04/07/2025 12:26 | 1 | 128.431 |
| 04/07/2025 12:26 | 11 | 128.354 |
| 04/07/2025 12:26 | 2 | 128.25 |
| 04/07/2025 12:26 | 2 | 128.57 |
| 04/07/2025 12:26 | 100 | 128.57 |
| 04/07/2025 12:26 | 38 | 128.57 |
| 04/07/2025 12:26 | 6 | 128.3145 |
| 04/07/2025 12:26 | 400 | 128.57 |
| 04/07/2025 12:25 | 1 | 128.57 |
| 04/07/2025 12:25 | 1 | 128.3904 |
| 04/07/2025 12:25 | 1 | 128.3902 |
| 04/07/2025 12:25 | 41 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 13 | 128.57 |
| 04/07/2025 12:25 | 20 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 24 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 24 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 24 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 24 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 15 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 25 | 128.57 |
| 04/07/2025 12:25 | 50 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 24 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 38 | 128.57 |
| 04/07/2025 12:25 | 1 | 128.57 |
| 04/07/2025 12:25 | 60 | 128.57 |
| 04/07/2025 12:25 | 1 | 128.65 |
| 04/07/2025 12:25 | 1 | 128.63 |
| 04/07/2025 12:25 | 12 | 128.57 |
| 04/07/2025 12:25 | 24 | 128.53 |
| 04/07/2025 12:25 | 2 | 128.61 |
| 04/07/2025 12:25 | 1 | 128.57 |
| 04/07/2025 12:25 | 100 | 128.58 |
| 04/07/2025 12:25 | 12 | 128.57 |
| 04/07/2025 12:25 | 60 | 128.53 |
| 04/07/2025 12:25 | 56 | 128.53 |
| 04/07/2025 12:25 | 50 | 128.52 |
| 04/07/2025 12:25 | 1 | 128.48 |
| 04/07/2025 12:25 | 3 | 128.2092 |
| 04/07/2025 12:25 | 1 | 128.35 |
| 04/07/2025 12:25 | 13 | 128.35 |
| 04/07/2025 12:25 | 13 | 128.35 |
| 04/07/2025 12:25 | 20 | 128.35 |
| 04/07/2025 12:25 | 20 | 128.35 |
| 04/07/2025 12:25 | 24 | 128.35 |
| 04/07/2025 12:25 | 24 | 128.35 |
| 04/07/2025 12:25 | 38 | 128.35 |
| 04/07/2025 12:25 | 38 | 128.35 |
| 04/07/2025 12:25 | 24 | 128.35 |
| 04/07/2025 12:25 | 38 | 128.35 |
| 04/07/2025 12:25 | 38 | 128.35 |
| 04/07/2025 12:25 | 38 | 128.35 |
| 04/07/2025 12:25 | 38 | 128.35 |
| 04/07/2025 12:25 | 80 | 128.48 |
| 04/07/2025 12:25 | 20 | 128.45 |
| 04/07/2025 12:25 | 1 | 128.2861 |
| 04/07/2025 12:25 | 25 | 128.39 |
| 04/07/2025 12:25 | 38 | 128.38 |
| 04/07/2025 12:25 | 38 | 128.38 |
| 04/07/2025 12:25 | 38 | 128.39 |
| 04/07/2025 12:25 | 20 | 128.42 |
| 04/07/2025 12:25 | 18 | 128.42 |
| 04/07/2025 12:25 | 20 | 128.43 |
| 04/07/2025 12:25 | 50 | 128.40 |
| 04/07/2025 12:25 | 20 | 128.44 |
| 04/07/2025 12:25 | 4 | 128.45 |
| 04/07/2025 12:25 | 30 | 128.41 |
| 04/07/2025 12:25 | 20 | 128.42 |
| 04/07/2025 12:25 | 26 | 128.50 |
| 04/07/2025 12:25 | 90 | 128.48 |
| 04/07/2025 12:25 | 25 | 128.45 |
| 04/07/2025 12:25 | 1 | 128.43 |
| 04/07/2025 12:25 | 50 | 128.42 |
| 04/07/2025 12:25 | 50 | 128.42 |
| 04/07/2025 12:25 | 4 | 128.42 |
| 04/07/2025 12:25 | 50 | 128.40 |
| 04/07/2025 12:25 | 6 | 128.42 |
| 04/07/2025 12:25 | 6 | 128.40 |
| 04/07/2025 12:25 | 6 | 128.41 |
| 04/07/2025 12:25 | 1 | 128.34 |
| 04/07/2025 12:25 | 1 | 128.24 |
| 04/07/2025 12:25 | 10 | 128.11 |
| 04/07/2025 12:24 | 1 | 128.2357 |
| 04/07/2025 12:24 | 17 | 128.351 |
| 04/07/2025 12:24 | 1 | 128.27 |
| 04/07/2025 12:24 | 25 | 128.19 |
| 04/07/2025 12:24 | 100 | 128.19 |
| 04/07/2025 12:24 | 25 | 128.19 |
| 04/07/2025 12:24 | 100 | 128.19 |
| 04/07/2025 12:24 | 38 | 128.19 |
| 04/07/2025 12:24 | 25 | 128.19 |
| 04/07/2025 12:24 | 4 | 128.24 |
| 04/07/2025 12:24 | 5 | 128.26 |
| 04/07/2025 12:24 | 20 | 128.26 |
| 04/07/2025 12:24 | 75 | 128.26 |
| 04/07/2025 12:24 | 25 | 128.19 |
| 04/07/2025 12:24 | 25 | 128.19 |
| 04/07/2025 12:24 | 25 | 128.19 |
| 04/07/2025 12:24 | 50 | 128.19 |
| 04/07/2025 12:24 | 50 | 128.19 |
| 04/07/2025 12:24 | 38 | 128.19 |
| 04/07/2025 12:24 | 38 | 128.19 |
| 04/07/2025 12:24 | 13 | 128.19 |
| 04/07/2025 12:24 | 13 | 128.19 |
| 04/07/2025 12:24 | 70 | 128.19 |
| 04/07/2025 12:24 | 30 | 128.19 |
| 04/07/2025 12:24 | 100 | 128.24 |
| 04/07/2025 12:24 | 75 | 128.21 |
| 04/07/2025 12:24 | 25 | 128.195 |
| 04/07/2025 12:24 | 50 | 128.18 |
| 04/07/2025 12:24 | 50 | 128.20 |
| 04/07/2025 12:24 | 50 | 128.19 |
| 04/07/2025 12:24 | 50 | 128.20 |
| 04/07/2025 12:24 | 1 | 128.18 |
| 04/07/2025 12:24 | 38 | 128.23 |
| 04/07/2025 12:24 | 25 | 128.18 |
| 04/07/2025 12:24 | 15 | 128.19 |
| 04/07/2025 12:24 | 100 | 128.18 |
| 04/07/2025 12:24 | 25 | 128.19 |
| 04/07/2025 12:24 | 25 | 128.21 |
| 04/07/2025 12:24 | 25 | 128.22 |
| 04/07/2025 12:24 | 38 | 128.42 |
| 04/07/2025 12:24 | 1 | 128.59 |
| 04/07/2025 12:24 | 1 | 128.44 |
| 04/07/2025 12:24 | 2 | 128.44 |
| 04/07/2025 12:24 | 9 | 128.44 |
| 04/07/2025 12:24 | 33 | 128.50 |
| 04/07/2025 12:24 | 9 | 128.54 |
| 04/07/2025 12:24 | 100 | 128.54 |
| 04/07/2025 12:24 | 1 | 128.54 |
| 04/07/2025 12:24 | 50 | 128.54 |
| 04/07/2025 12:24 | 50 | 128.54 |
| 04/07/2025 12:24 | 1 | 128.50 |
| 04/07/2025 12:24 | 19 | 128.50 |
| 04/07/2025 12:24 | 4 | 128.50 |
| 04/07/2025 12:24 | 8 | 128.39 |
| 04/07/2025 12:24 | 30 | 128.42 |
| 04/07/2025 12:24 | 20 | 128.46 |
| 04/07/2025 12:24 | 80 | 128.46 |
| 04/07/2025 12:24 | 10 | 128.45 |
| 04/07/2025 12:24 | 10 | 128.45 |
| 04/07/2025 12:24 | 100 | 128.45 |
| 04/07/2025 12:24 | 20 | 128.42 |
| 04/07/2025 12:24 | 4 | 128.45 |
| 04/07/2025 12:24 | 38 | 128.38 |
| 04/07/2025 12:24 | 33 | 128.36 |
| 04/07/2025 12:24 | 12 | 128.41 |
| 04/07/2025 12:24 | 8 | 128.35 |
| 04/07/2025 12:24 | 1 | 128.36 |
| 04/07/2025 12:24 | 6 | 128.30 |
| 04/07/2025 12:24 | 3 | 128.29 |
| 04/07/2025 12:24 | 1 | 128.0805 |
| 04/07/2025 12:24 | 2 | 128.2177 |
| 04/07/2025 12:24 | 1 | 128.05 |
| 04/07/2025 12:24 | 5 | 128.05 |
| 04/07/2025 12:24 | 1 | 128.06 |
| 04/07/2025 12:24 | 8 | 128.05 |
| 04/07/2025 12:24 | 40 | 128.08 |
| 04/07/2025 12:24 | 60 | 128.07 |
| 04/07/2025 12:24 | 40 | 128.08 |
| 04/07/2025 12:24 | 40 | 128.13 |
| 04/07/2025 12:24 | 40 | 128.08 |
| 04/07/2025 12:24 | 1 | 128.26 |
| 04/07/2025 12:24 | 13 | 128.16 |
| 04/07/2025 12:24 | 13 | 128.26 |
| 04/07/2025 12:24 | 1 | 128.34 |
| 04/07/2025 12:24 | 3 | 128.34 |
| 04/07/2025 12:24 | 63 | 128.33 |
| 04/07/2025 12:24 | 38 | 128.33 |
| 04/07/2025 12:24 | 100 | 128.33 |
| 04/07/2025 12:24 | 49 | 128.33 |
| 04/07/2025 12:24 | 1 | 128.33 |
| 04/07/2025 12:24 | 8 | 128.33 |
| 04/07/2025 12:24 | 50 | 128.33 |
| 04/07/2025 12:24 | 7 | 128.33 |
| 04/07/2025 12:24 | 1 | 128.33 |
| 04/07/2025 12:23 | 1 | 128.19 |
| 04/07/2025 12:23 | 1 | 128.26 |
| 04/07/2025 12:23 | 4 | 128.28 |
| 04/07/2025 12:23 | 100 | 128.28 |
| 04/07/2025 12:23 | 16 | 128.26 |
| 04/07/2025 12:23 | 1 | 128.26 |
| 04/07/2025 12:23 | 97 | 128.26 |
| 04/07/2025 12:23 | 3 | 128.26 |
| 04/07/2025 12:23 | 1 | 128.26 |
| 04/07/2025 12:23 | 1 | 128.26 |
| 04/07/2025 12:23 | 1 | 128.26 |
| 04/07/2025 12:23 | 100 | 128.26 |
| 04/07/2025 12:23 | 2 | 128.22 |
| 04/07/2025 12:23 | 20 | 128.21 |
| 04/07/2025 12:23 | 1 | 128.20 |
| 04/07/2025 12:23 | 3 | 128.20 |
| 04/07/2025 12:23 | 4 | 128.2023 |
| 04/07/2025 12:23 | 1 | 128.06 |
| 04/07/2025 12:23 | 1 | 127.965 |
| 04/07/2025 12:23 | 25 | 128.012 |
| 04/07/2025 12:23 | 4 | 128.1165 |
| 04/07/2025 12:23 | 30 | 128.13 |
| 04/07/2025 12:23 | 5 | 127.9875 |
| 04/07/2025 12:23 | 2 | 127.86 |
| 04/07/2025 12:23 | 11 | 128.07 |
| 04/07/2025 12:23 | 4 | 128.26 |
| 04/07/2025 12:23 | 62 | 127.86 |
| 04/07/2025 12:23 | 200 | 127.86 |
| 04/07/2025 12:23 | 1 | 128.06 |
| 04/07/2025 12:23 | 5 | 128.2291 |
| 04/07/2025 12:23 | 4 | 128.2292 |
| 04/07/2025 12:23 | 20 | 128.06 |
| 04/07/2025 12:23 | 1 | 128.1784 |
| 04/07/2025 12:23 | 1 | 127.86 |
| 04/07/2025 12:22 | 400 | 128.06 |
| 04/07/2025 12:22 | 16 | 127.97 |
| 04/07/2025 12:22 | 20 | 128.04 |
| 04/07/2025 12:22 | 24 | 128.07 |
| 04/07/2025 12:22 | 12 | 128.04 |
| 04/07/2025 12:22 | 2 | 128.01 |
| 04/07/2025 12:22 | 112 | 128.07 |
| 04/07/2025 12:22 | 100 | 128.07 |
| 04/07/2025 12:22 | 1 | 128.04 |
| 04/07/2025 12:22 | 7 | 128.04 |
| 04/07/2025 12:22 | 38 | 127.97 |
| 04/07/2025 12:22 | 40 | 128.04 |
| 04/07/2025 12:22 | 40 | 127.99 |
| 04/07/2025 12:22 | 43 | 128.0349 |
| 04/07/2025 12:22 | 21 | 128.1425 |
| 04/07/2025 12:22 | 100 | 127.85 |
| 04/07/2025 12:22 | 99 | 127.89 |
| 04/07/2025 12:22 | 1 | 127.89 |
| 04/07/2025 12:22 | 3 | 127.89 |
| 04/07/2025 12:22 | 100 | 127.89 |
| 04/07/2025 12:22 | 16 | 127.89 |
| 04/07/2025 12:22 | 1 | 128.219 |
| 04/07/2025 12:22 | 6 | 127.66 |
| 04/07/2025 12:22 | 52 | 127.88 |
| 04/07/2025 12:22 | 16 | 127.88 |
| 04/07/2025 12:22 | 74 | 127.88 |
| 04/07/2025 12:22 | 29 | 127.86 |
| 04/07/2025 12:22 | 38 | 127.82 |
| 04/07/2025 12:22 | 13 | 127.81 |
| 04/07/2025 12:22 | 13 | 127.815 |
| 04/07/2025 12:22 | 40 | 127.80 |
| 04/07/2025 12:22 | 37 | 127.70 |
| 04/07/2025 12:22 | 100 | 127.725 |
| 04/07/2025 12:22 | 20 | 127.7275 |
| 04/07/2025 12:22 | 80 | 127.7275 |
| 04/07/2025 12:22 | 100 | 127.7275 |
| 04/07/2025 12:22 | 100 | 127.725 |
| 04/07/2025 12:22 | 13 | 127.735 |
| 04/07/2025 12:22 | 20 | 127.73 |
| 04/07/2025 12:22 | 20 | 127.73 |
| 04/07/2025 12:22 | 13 | 127.735 |
| 04/07/2025 12:22 | 13 | 127.735 |
| 04/07/2025 12:22 | 13 | 127.735 |
| 04/07/2025 12:22 | 100 | 127.725 |
| 04/07/2025 12:22 | 5 | 127.70 |
| 04/07/2025 12:22 | 5 | 127.75 |
| 04/07/2025 12:22 | 2 | 127.70 |
| 04/07/2025 12:22 | 2 | 127.70 |
| 04/07/2025 12:22 | 1 | 127.70 |
| 04/07/2025 12:22 | 43 | 127.71 |
| 04/07/2025 12:22 | 1 | 127.74 |
| 04/07/2025 12:22 | 32 | 127.74 |
| 04/07/2025 12:22 | 4 | 127.82 |
| 04/07/2025 12:22 | 2 | 127.82 |
| 04/07/2025 12:22 | 9 | 127.93 |
| 04/07/2025 12:22 | 13 | 127.93 |
| 04/07/2025 12:22 | 13 | 127.93 |
| 04/07/2025 12:22 | 13 | 127.93 |
| 04/07/2025 12:22 | 13 | 127.93 |
| 04/07/2025 12:22 | 13 | 127.93 |
| 04/07/2025 12:22 | 13 | 127.93 |
| 04/07/2025 12:22 | 13 | 127.93 |
| 04/07/2025 12:22 | 10 | 127.94 |
| 04/07/2025 12:22 | 25 | 127.935 |
| 04/07/2025 12:22 | 25 | 127.935 |
| 04/07/2025 12:22 | 50 | 127.935 |
| 04/07/2025 12:22 | 50 | 127.935 |
| 04/07/2025 12:22 | 2 | 127.74 |
| 04/07/2025 12:21 | 13 | 127.935 |
| 04/07/2025 12:21 | 22 | 127.935 |
| 04/07/2025 12:21 | 20 | 127.935 |
| 04/07/2025 12:21 | 20 | 127.935 |
| 04/07/2025 12:21 | 30 | 127.935 |
| 04/07/2025 12:21 | 30 | 127.935 |
| 04/07/2025 12:21 | 22 | 127.94 |
| 04/07/2025 12:21 | 77 | 127.94 |
| 04/07/2025 12:21 | 50 | 127.90 |