Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.03
-1.88
(
-1.52% )
|
121.98
|
1,900 |
121.99
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 136874 | 122.03 |
| 09/28/2026 21:59 | 585 | 122.05 |
| 09/28/2026 21:59 | 15 | 122.04 |
| 09/28/2026 21:59 | 1 | 121.98 |
| 09/28/2026 21:59 | 169 | 122.015 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 3 | 122.025 |
| 09/28/2026 21:59 | 97 | 122.02 |
| 09/28/2026 21:59 | 3 | 122.02 |
| 09/28/2026 21:59 | 2 | 121.98 |
| 09/28/2026 21:59 | 67 | 122.03 |
| 09/28/2026 21:59 | 2 | 122.03 |
| 09/28/2026 21:59 | 100 | 122.03 |
| 09/28/2026 21:59 | 59 | 121.99 |
| 09/28/2026 21:59 | 43 | 121.99 |
| 09/28/2026 21:59 | 100 | 122.03 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 13 | 122.03 |
| 09/28/2026 21:59 | 100 | 122.03 |
| 09/28/2026 21:59 | 79 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 10 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 95 | 121.99 |
| 09/28/2026 21:59 | 100 | 121.99 |
| 09/28/2026 21:59 | 19 | 122.03 |
| 09/28/2026 21:59 | 1 | 122.03 |
| 09/28/2026 21:59 | 5 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 2 | 121.99 |
| 09/28/2026 21:59 | 26 | 121.99 |
| 09/28/2026 21:59 | 80 | 121.99 |
| 09/28/2026 21:59 | 100 | 121.99 |
| 09/28/2026 21:59 | 11 | 122.03 |
| 09/28/2026 21:59 | 2 | 122.03 |
| 09/28/2026 21:59 | 12 | 122.03 |
| 09/28/2026 21:59 | 2 | 122.03 |
| 09/28/2026 21:59 | 13 | 122.03 |
| 09/28/2026 21:59 | 11 | 121.98 |
| 09/28/2026 21:59 | 100 | 121.98 |
| 09/28/2026 21:59 | 90 | 122.02 |
| 09/28/2026 21:59 | 200 | 122.01 |
| 09/28/2026 21:59 | 60 | 122.00 |
| 09/28/2026 21:59 | 3 | 121.98 |
| 09/28/2026 21:59 | 1 | 121.98 |
| 09/28/2026 21:59 | 29 | 122.00 |
| 09/28/2026 21:59 | 676 | 121.98 |
| 09/28/2026 21:59 | 1 | 121.98 |
| 09/28/2026 21:59 | 11 | 122.00 |
| 09/28/2026 21:59 | 19 | 121.98 |
| 09/28/2026 21:59 | 2 | 121.98 |
| 09/28/2026 21:59 | 45 | 121.98 |
| 09/28/2026 21:59 | 1 | 121.98 |
| 09/28/2026 21:59 | 85 | 121.98 |
| 09/28/2026 21:59 | 11 | 122.00 |
| 09/28/2026 21:59 | 1 | 122.00 |
| 09/28/2026 21:59 | 87 | 121.98 |
| 09/28/2026 21:59 | 182 | 121.98 |
| 09/28/2026 21:59 | 4 | 122.00 |
| 09/28/2026 21:59 | 2 | 121.98 |
| 09/28/2026 21:59 | 3 | 122.00 |
| 09/28/2026 21:59 | 3 | 121.98 |
| 09/28/2026 21:59 | 18 | 121.98 |
| 09/28/2026 21:59 | 200 | 121.98 |
| 09/28/2026 21:59 | 33 | 121.98 |
| 09/28/2026 21:59 | 212 | 121.98 |
| 09/28/2026 21:59 | 9 | 121.99 |
| 09/28/2026 21:59 | 4 | 121.99 |
| 09/28/2026 21:59 | 7 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 13 | 122.02 |
| 09/28/2026 21:59 | 14 | 122.00 |
| 09/28/2026 21:59 | 3 | 121.99 |
| 09/28/2026 21:59 | 100 | 121.985 |
| 09/28/2026 21:59 | 153 | 122.00 |
| 09/28/2026 21:59 | 300 | 122.00 |
| 09/28/2026 21:59 | 47 | 121.98 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.985 |
| 09/28/2026 21:59 | 52 | 121.985 |
| 09/28/2026 21:59 | 2 | 121.98 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 79 | 121.97 |
| 09/28/2026 21:59 | 3 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 480 | 121.99 |
| 09/28/2026 21:59 | 218 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 100 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 1 | 122.00 |
| 09/28/2026 21:59 | 3 | 122.00 |
| 09/28/2026 21:59 | 12 | 122.00 |
| 09/28/2026 21:59 | 7 | 122.00 |
| 09/28/2026 21:59 | 17 | 122.00 |
| 09/28/2026 21:59 | 1 | 122.00 |
| 09/28/2026 21:59 | 53 | 122.00 |
| 09/28/2026 21:59 | 1 | 122.02 |
| 09/28/2026 21:59 | 100 | 122.02 |
| 09/28/2026 21:59 | 12 | 122.00 |
| 09/28/2026 21:59 | 2 | 122.02 |
| 09/28/2026 21:59 | 3 | 122.01 |
| 09/28/2026 21:59 | 3 | 122.01 |
| 09/28/2026 21:59 | 3 | 122.01 |
| 09/28/2026 21:59 | 50 | 122.01 |
| 09/28/2026 21:59 | 4 | 122.01 |
| 09/28/2026 21:59 | 11 | 122.01 |
| 09/28/2026 21:59 | 25 | 122.01 |
| 09/28/2026 21:59 | 1 | 122.01 |
| 09/28/2026 21:59 | 24 | 122.00 |
| 09/28/2026 21:59 | 100 | 121.99 |
| 09/28/2026 21:59 | 197 | 121.99 |
| 09/28/2026 21:59 | 3 | 121.99 |
| 09/28/2026 21:59 | 22 | 121.99 |
| 09/28/2026 21:59 | 81 | 121.99 |
| 09/28/2026 21:59 | 97 | 121.99 |
| 09/28/2026 21:59 | 19 | 121.99 |
| 09/28/2026 21:59 | 99 | 121.99 |
| 09/28/2026 21:59 | 82 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 1 | 121.99 |
| 09/28/2026 21:59 | 56 | 121.99 |
| 09/28/2026 21:59 | 23 | 121.99 |
| 09/28/2026 21:59 | 11 | 121.98 |
| 09/28/2026 21:59 | 3 | 121.98 |
| 09/28/2026 21:59 | 68 | 121.98 |
| 09/28/2026 21:59 | 5 | 121.98 |
| 09/28/2026 21:59 | 1 | 121.95 |
| 09/28/2026 21:59 | 100 | 121.94 |
| 09/28/2026 21:59 | 100 | 121.93 |
| 09/28/2026 21:59 | 3 | 121.91 |
| 09/28/2026 21:59 | 20 | 121.91 |
| 09/28/2026 21:59 | 28 | 121.91 |
| 09/28/2026 21:59 | 48 | 121.91 |
| 09/28/2026 21:59 | 100 | 121.95 |
| 09/28/2026 21:59 | 3 | 121.91 |
| 09/28/2026 21:59 | 88 | 121.935 |
| 09/28/2026 21:59 | 12 | 121.925 |
| 09/28/2026 21:59 | 20 | 121.94 |
| 09/28/2026 21:59 | 16 | 121.94 |
| 09/28/2026 21:59 | 84 | 121.94 |
| 09/28/2026 21:59 | 8 | 121.94 |
| 09/28/2026 21:59 | 92 | 121.94 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 100 | 121.94 |
| 09/28/2026 21:59 | 4 | 121.94 |
| 09/28/2026 21:59 | 4 | 121.94 |
| 09/28/2026 21:59 | 4 | 121.94 |
| 09/28/2026 21:59 | 44 | 121.94 |
| 09/28/2026 21:59 | 2 | 121.94 |
| 09/28/2026 21:59 | 16 | 121.94 |
| 09/28/2026 21:59 | 5 | 121.94 |
| 09/28/2026 21:59 | 29 | 121.95 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 2 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 3 | 121.97 |
| 09/28/2026 21:59 | 97 | 121.97 |
| 09/28/2026 21:59 | 3 | 121.97 |
| 09/28/2026 21:59 | 2 | 121.97 |
| 09/28/2026 21:59 | 34 | 121.97 |
| 09/28/2026 21:59 | 2 | 121.97 |
| 09/28/2026 21:59 | 36 | 121.97 |
| 09/28/2026 21:59 | 21 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 4 | 121.97 |
| 09/28/2026 21:59 | 3 | 121.97 |
| 09/28/2026 21:59 | 83 | 121.97 |
| 09/28/2026 21:59 | 6 | 121.97 |
| 09/28/2026 21:59 | 4 | 121.97 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 128 | 121.96 |
| 09/28/2026 21:59 | 16 | 121.97 |
| 09/28/2026 21:59 | 24 | 121.97 |
| 09/28/2026 21:59 | 4 | 121.97 |
| 09/28/2026 21:59 | 2 | 121.97 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 28 | 121.97 |
| 09/28/2026 21:59 | 100 | 121.96 |
| 09/28/2026 21:59 | 50 | 121.955 |
| 09/28/2026 21:59 | 42 | 121.95 |
| 09/28/2026 21:59 | 8 | 121.955 |
| 09/28/2026 21:59 | 92 | 121.955 |
| 09/28/2026 21:59 | 1 | 121.955 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 42 | 121.955 |
| 09/28/2026 21:59 | 1 | 121.92 |
| 09/28/2026 21:59 | 31 | 121.92 |
| 09/28/2026 21:59 | 2 | 121.92 |
| 09/28/2026 21:59 | 2 | 121.95 |
| 09/28/2026 21:59 | 26 | 121.92 |
| 09/28/2026 21:59 | 8 | 121.92 |
| 09/28/2026 21:59 | 34 | 121.92 |
| 09/28/2026 21:59 | 1 | 121.92 |
| 09/28/2026 21:59 | 87 | 121.955 |
| 09/28/2026 21:59 | 100 | 121.955 |
| 09/28/2026 21:59 | 55 | 121.95 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 34 | 121.95 |
| 09/28/2026 21:59 | 100 | 121.95 |
| 09/28/2026 21:59 | 100 | 121.93 |
| 09/28/2026 21:59 | 4 | 121.93 |
| 09/28/2026 21:59 | 100 | 121.93 |
| 09/28/2026 21:59 | 100 | 121.93 |
| 09/28/2026 21:59 | 100 | 121.93 |
| 09/28/2026 21:59 | 455 | 121.93 |
| 09/28/2026 21:59 | 45 | 121.93 |
| 09/28/2026 21:59 | 8 | 121.93 |
| 09/28/2026 21:59 | 2 | 121.94 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 2 | 121.95 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 100 | 121.94 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 18 | 121.91 |
| 09/28/2026 21:59 | 2 | 121.92 |
| 09/28/2026 21:59 | 100 | 121.94 |
| 09/28/2026 21:59 | 2 | 121.94 |
| 09/28/2026 21:59 | 5 | 121.94 |
| 09/28/2026 21:59 | 88 | 121.94 |
| 09/28/2026 21:59 | 50 | 121.95 |
| 09/28/2026 21:59 | 2 | 121.96 |
| 09/28/2026 21:59 | 35 | 121.95 |
| 09/28/2026 21:59 | 51 | 121.96 |
| 09/28/2026 21:59 | 1 | 121.96 |
| 09/28/2026 21:59 | 6 | 121.95 |
| 09/28/2026 21:59 | 79 | 121.93 |
| 09/28/2026 21:59 | 1 | 121.95 |
| 09/28/2026 21:58 | 20 | 121.90 |
| 09/28/2026 21:58 | 40 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.90 |
| 09/28/2026 21:58 | 137 | 121.90 |
| 09/28/2026 21:58 | 3 | 121.90 |
| 09/28/2026 21:58 | 3 | 121.90 |
| 09/28/2026 21:58 | 4 | 121.90 |
| 09/28/2026 21:58 | 6 | 121.90 |
| 09/28/2026 21:58 | 2 | 121.90 |
| 09/28/2026 21:58 | 3 | 121.90 |
| 09/28/2026 21:58 | 25 | 121.90 |
| 09/28/2026 21:58 | 100 | 121.90 |
| 09/28/2026 21:58 | 2 | 121.89 |
| 09/28/2026 21:58 | 48 | 121.89 |
| 09/28/2026 21:58 | 70 | 121.89 |
| 09/28/2026 21:58 | 24 | 121.89 |
| 09/28/2026 21:58 | 100 | 121.88 |
| 09/28/2026 21:58 | 53 | 121.87 |
| 09/28/2026 21:58 | 73 | 121.85 |
| 09/28/2026 21:58 | 25 | 121.85 |
| 09/28/2026 21:58 | 25 | 121.85 |
| 09/28/2026 21:58 | 1 | 121.85 |
| 09/28/2026 21:58 | 1 | 121.85 |
| 09/28/2026 21:58 | 1 | 121.85 |
| 09/28/2026 21:58 | 21 | 121.85 |
| 09/28/2026 21:58 | 7 | 121.84 |
| 09/28/2026 21:58 | 6 | 121.84 |
| 09/28/2026 21:58 | 24 | 121.84 |
| 09/28/2026 21:58 | 13 | 121.84 |
| 09/28/2026 21:58 | 57 | 121.84 |
| 09/28/2026 21:58 | 100 | 121.84 |
| 09/28/2026 21:58 | 600 | 121.84 |
| 09/28/2026 21:58 | 19 | 121.84 |
| 09/28/2026 21:58 | 51 | 121.84 |
| 09/28/2026 21:58 | 4 | 121.84 |
| 09/28/2026 21:58 | 18 | 121.84 |
| 09/28/2026 21:58 | 100 | 121.84 |
| 09/28/2026 21:58 | 10 | 121.84 |
| 09/28/2026 21:58 | 25 | 121.84 |
| 09/28/2026 21:58 | 47 | 121.84 |
| 09/28/2026 21:58 | 8 | 121.84 |
| 09/28/2026 21:58 | 3 | 121.84 |
| 09/28/2026 21:58 | 20 | 121.84 |
| 09/28/2026 21:58 | 1 | 121.84 |
| 09/28/2026 21:58 | 12 | 121.84 |
| 09/28/2026 21:58 | 80 | 121.84 |
| 09/28/2026 21:58 | 50 | 121.84 |
| 09/28/2026 21:58 | 1 | 121.84 |
| 09/28/2026 21:58 | 8 | 121.84 |
| 09/28/2026 21:58 | 10 | 121.84 |
| 09/28/2026 21:58 | 5 | 121.84 |
| 09/28/2026 21:58 | 9 | 121.84 |
| 09/28/2026 21:58 | 14 | 121.84 |
| 09/28/2026 21:58 | 1 | 121.84 |
| 09/28/2026 21:58 | 46 | 121.84 |
| 09/28/2026 21:58 | 2 | 121.84 |
| 09/28/2026 21:58 | 58 | 121.84 |
| 09/28/2026 21:58 | 15 | 121.83 |
| 09/28/2026 21:58 | 22 | 121.83 |
| 09/28/2026 21:58 | 2 | 121.83 |
| 09/28/2026 21:58 | 300 | 121.83 |
| 09/28/2026 21:58 | 30 | 121.83 |
| 09/28/2026 21:58 | 154 | 121.83 |
| 09/28/2026 21:58 | 93 | 121.79 |
| 09/28/2026 21:58 | 5 | 121.82 |
| 09/28/2026 21:58 | 100 | 121.82 |
| 09/28/2026 21:58 | 13 | 121.82 |
| 09/28/2026 21:58 | 15 | 121.82 |
| 09/28/2026 21:58 | 84 | 121.82 |
| 09/28/2026 21:58 | 1 | 121.82 |
| 09/28/2026 21:58 | 10 | 121.82 |
| 09/28/2026 21:58 | 1 | 121.82 |
| 09/28/2026 21:58 | 4 | 121.82 |
| 09/28/2026 21:58 | 2 | 121.83 |
| 09/28/2026 21:58 | 34 | 121.83 |
| 09/28/2026 21:58 | 15 | 121.83 |
| 09/28/2026 21:58 | 1 | 121.83 |
| 09/28/2026 21:58 | 1 | 121.86 |
| 09/28/2026 21:58 | 33 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 10 | 121.87 |
| 09/28/2026 21:58 | 10 | 121.87 |
| 09/28/2026 21:58 | 100 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 100 | 121.87 |
| 09/28/2026 21:58 | 100 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 5 | 121.89 |
| 09/28/2026 21:58 | 2 | 121.89 |
| 09/28/2026 21:58 | 1 | 121.89 |
| 09/28/2026 21:58 | 1 | 121.89 |
| 09/28/2026 21:58 | 10 | 121.90 |
| 09/28/2026 21:58 | 17 | 121.90 |
| 09/28/2026 21:58 | 100 | 121.90 |
| 09/28/2026 21:58 | 72 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.90 |
| 09/28/2026 21:58 | 100 | 121.90 |
| 09/28/2026 21:58 | 2 | 121.90 |
| 09/28/2026 21:58 | 2 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.90 |
| 09/28/2026 21:58 | 2 | 121.90 |
| 09/28/2026 21:58 | 2 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.90 |
| 09/28/2026 21:58 | 13 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.90 |
| 09/28/2026 21:58 | 31 | 121.90 |
| 09/28/2026 21:58 | 11 | 121.90 |
| 09/28/2026 21:58 | 15 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.90 |
| 09/28/2026 21:58 | 200 | 121.90 |
| 09/28/2026 21:58 | 10 | 121.90 |
| 09/28/2026 21:58 | 6 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.90 |
| 09/28/2026 21:58 | 8 | 121.90 |
| 09/28/2026 21:58 | 13 | 121.90 |
| 09/28/2026 21:58 | 16 | 121.90 |
| 09/28/2026 21:58 | 100 | 121.90 |
| 09/28/2026 21:58 | 100 | 121.90 |
| 09/28/2026 21:58 | 1 | 121.93 |
| 09/28/2026 21:58 | 100 | 121.94 |
| 09/28/2026 21:58 | 100 | 121.925 |
| 09/28/2026 21:58 | 100 | 121.925 |
| 09/28/2026 21:58 | 98 | 121.88 |
| 09/28/2026 21:58 | 1 | 121.91 |
| 09/28/2026 21:58 | 1 | 121.91 |
| 09/28/2026 21:57 | 100 | 121.91 |
| 09/28/2026 21:57 | 5 | 121.91 |
| 09/28/2026 21:57 | 40 | 121.91 |
| 09/28/2026 21:57 | 39 | 121.89 |
| 09/28/2026 21:57 | 1 | 121.89 |
| 09/28/2026 21:57 | 9 | 121.88 |
| 09/28/2026 21:57 | 5 | 121.88 |
| 09/28/2026 21:57 | 26 | 121.88 |
| 09/28/2026 21:57 | 100 | 121.88 |
| 09/28/2026 21:57 | 100 | 121.88 |
| 09/28/2026 21:57 | 27 | 121.87 |
| 09/28/2026 21:57 | 14 | 121.87 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 3 | 121.86 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 97 | 121.86 |
| 09/28/2026 21:57 | 37 | 121.86 |
| 09/28/2026 21:57 | 11 | 121.86 |
| 09/28/2026 21:57 | 5 | 121.86 |
| 09/28/2026 21:57 | 2 | 121.86 |
| 09/28/2026 21:57 | 5 | 121.86 |
| 09/28/2026 21:57 | 5 | 121.86 |
| 09/28/2026 21:57 | 2 | 121.86 |
| 09/28/2026 21:57 | 2 | 121.86 |
| 09/28/2026 21:57 | 2 | 121.86 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 29 | 121.86 |
| 09/28/2026 21:57 | 13 | 121.85 |
| 09/28/2026 21:57 | 25 | 121.85 |
| 09/28/2026 21:57 | 25 | 121.85 |
| 09/28/2026 21:57 | 25 | 121.85 |
| 09/28/2026 21:57 | 25 | 121.85 |
| 09/28/2026 21:57 | 25 | 121.85 |
| 09/28/2026 21:57 | 5 | 121.85 |
| 09/28/2026 21:57 | 2 | 121.83 |
| 09/28/2026 21:57 | 8 | 121.83 |
| 09/28/2026 21:57 | 89 | 121.84 |
| 09/28/2026 21:57 | 120 | 121.85 |
| 09/28/2026 21:57 | 80 | 121.85 |
| 09/28/2026 21:57 | 1 | 121.85 |
| 09/28/2026 21:57 | 44 | 121.84 |
| 09/28/2026 21:57 | 2 | 121.83 |
| 09/28/2026 21:57 | 2 | 121.84 |
| 09/28/2026 21:57 | 32 | 121.84 |
| 09/28/2026 21:57 | 36 | 121.84 |
| 09/28/2026 21:57 | 22 | 121.84 |
| 09/28/2026 21:57 | 8 | 121.84 |
| 09/28/2026 21:57 | 5 | 121.82 |
| 09/28/2026 21:57 | 3 | 121.81 |
| 09/28/2026 21:57 | 96 | 121.80 |
| 09/28/2026 21:57 | 10 | 121.80 |
| 09/28/2026 21:57 | 3 | 121.80 |
| 09/28/2026 21:57 | 11 | 121.82 |
| 09/28/2026 21:57 | 16 | 121.82 |
| 09/28/2026 21:57 | 2 | 121.80 |
| 09/28/2026 21:57 | 3 | 121.80 |
| 09/28/2026 21:57 | 91 | 121.82 |
| 09/28/2026 21:57 | 109 | 121.80 |
| 09/28/2026 21:57 | 95 | 121.80 |
| 09/28/2026 21:57 | 7 | 121.80 |
| 09/28/2026 21:57 | 100 | 121.80 |
| 09/28/2026 21:57 | 5 | 121.79 |
| 09/28/2026 21:57 | 195 | 121.79 |
| 09/28/2026 21:57 | 12 | 121.79 |
| 09/28/2026 21:57 | 8 | 121.79 |
| 09/28/2026 21:57 | 114 | 121.79 |
| 09/28/2026 21:56 | 56 | 121.77 |
| 09/28/2026 21:56 | 6 | 121.76 |
| 09/28/2026 21:56 | 6 | 121.77 |
| 09/28/2026 21:56 | 100 | 121.79 |
| 09/28/2026 21:56 | 8 | 121.78 |
| 09/28/2026 21:56 | 46 | 121.78 |
| 09/28/2026 21:56 | 46 | 121.78 |
| 09/28/2026 21:56 | 100 | 121.78 |
| 09/28/2026 21:56 | 6 | 121.78 |
| 09/28/2026 21:56 | 20 | 121.78 |
| 09/28/2026 21:56 | 20 | 121.78 |
| 09/28/2026 21:56 | 46 | 121.77 |
| 09/28/2026 21:56 | 6 | 121.76 |
| 09/28/2026 21:56 | 1 | 121.76 |
| 09/28/2026 21:56 | 7 | 121.75 |
| 09/28/2026 21:56 | 1 | 121.75 |
| 09/28/2026 21:56 | 6 | 121.74 |
| 09/28/2026 21:56 | 41 | 121.74 |
| 09/28/2026 21:56 | 4 | 121.71 |
| 09/28/2026 21:56 | 2 | 121.71 |
| 09/28/2026 21:56 | 100 | 121.71 |
| 09/28/2026 21:56 | 1 | 121.71 |
| 09/28/2026 21:56 | 6 | 121.71 |
| 09/28/2026 21:56 | 7 | 121.71 |
| 09/28/2026 21:56 | 54 | 121.685 |
| 09/28/2026 21:55 | 7 | 121.68 |
| 09/28/2026 21:55 | 21 | 121.68 |
| 09/28/2026 21:55 | 6 | 121.68 |
| 09/28/2026 21:55 | 1 | 121.68 |
| 09/28/2026 21:55 | 6 | 121.68 |
| 09/28/2026 21:55 | 58 | 121.68 |
| 09/28/2026 21:55 | 20 | 121.68 |
| 09/28/2026 21:55 | 16 | 121.68 |
| 09/28/2026 21:55 | 91 | 121.67 |
| 09/28/2026 21:55 | 9 | 121.67 |
| 09/28/2026 21:55 | 100 | 121.64 |
| 09/28/2026 21:55 | 10 | 121.65 |
| 09/28/2026 21:55 | 100 | 121.65 |
| 09/28/2026 21:55 | 7 | 121.69 |
| 09/28/2026 21:55 | 9 | 121.67 |
| 09/28/2026 21:55 | 140 | 121.67 |
| 09/28/2026 21:55 | 60 | 121.67 |
| 09/28/2026 21:55 | 94 | 121.67 |
| 09/28/2026 21:55 | 6 | 121.67 |
| 09/28/2026 21:55 | 14 | 121.68 |
| 09/28/2026 21:55 | 16 | 121.77 |
| 09/28/2026 21:55 | 49 | 121.77 |
| 09/28/2026 21:55 | 5 | 121.77 |
| 09/28/2026 21:55 | 100 | 121.77 |
| 09/28/2026 21:55 | 3 | 121.77 |
| 09/28/2026 21:55 | 5 | 121.80 |
| 09/28/2026 21:55 | 100 | 121.82 |
| 09/28/2026 21:55 | 9 | 121.81 |
| 09/28/2026 21:55 | 5 | 121.81 |
| 09/28/2026 21:55 | 3 | 121.80 |
| 09/28/2026 21:55 | 35 | 121.83 |
| 09/28/2026 21:55 | 29 | 121.83 |
| 09/28/2026 21:55 | 125 | 121.83 |
| 09/28/2026 21:55 | 100 | 121.83 |
| 09/28/2026 21:55 | 100 | 121.81 |
| 09/28/2026 21:55 | 50 | 121.81 |
| 09/28/2026 21:55 | 100 | 121.80 |
| 09/28/2026 21:55 | 100 | 121.80 |
| 09/28/2026 21:55 | 97 | 121.77 |
| 09/28/2026 21:55 | 17 | 121.78 |
| 09/28/2026 21:55 | 2 | 121.78 |
| 09/28/2026 21:55 | 8 | 121.78 |
| 09/28/2026 21:55 | 2 | 121.79 |
| 09/28/2026 21:55 | 8 | 121.79 |
| 09/28/2026 21:55 | 2 | 121.80 |
| 09/28/2026 21:55 | 8 | 121.80 |
| 09/28/2026 21:55 | 25 | 121.82 |
| 09/28/2026 21:55 | 100 | 121.79 |
| 09/28/2026 21:54 | 11 | 121.87 |
| 09/28/2026 21:54 | 23 | 121.88 |
| 09/28/2026 21:54 | 77 | 121.88 |
| 09/28/2026 21:54 | 100 | 121.89 |
| 09/28/2026 21:54 | 1 | 122.00 |
| 09/28/2026 21:53 | 10 | 122.03 |
| 09/28/2026 21:53 | 6 | 122.075 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 25 | 122.04 |
| 09/28/2026 21:53 | 4 | 122.04 |
| 09/28/2026 21:53 | 23 | 122.02 |
| 09/28/2026 21:53 | 1 | 122.02 |
| 09/28/2026 21:53 | 1 | 122.02 |
| 09/28/2026 21:53 | 100 | 122.01 |
| 09/28/2026 21:53 | 20 | 122.00 |
| 09/28/2026 21:53 | 30 | 122.00 |
| 09/28/2026 21:53 | 14 | 121.99 |
| 09/28/2026 21:53 | 20 | 121.99 |
| 09/28/2026 21:53 | 100 | 121.99 |
| 09/28/2026 21:53 | 2 | 121.99 |
| 09/28/2026 21:53 | 100 | 121.99 |
| 09/28/2026 21:53 | 18 | 121.98 |
| 09/28/2026 21:53 | 81 | 121.98 |
| 09/28/2026 21:53 | 100 | 121.96 |
| 09/28/2026 21:53 | 5 | 121.97 |
| 09/28/2026 21:53 | 11 | 121.98 |
| 09/28/2026 21:52 | 100 | 121.99 |
| 09/28/2026 21:52 | 15 | 121.99 |
| 09/28/2026 21:52 | 1 | 121.99 |
| 09/28/2026 21:52 | 4 | 121.99 |
| 09/28/2026 21:52 | 200 | 121.98 |
| 09/28/2026 21:52 | 20 | 121.97 |
| 09/28/2026 21:52 | 51 | 121.97 |
| 09/28/2026 21:52 | 49 | 121.97 |
| 09/28/2026 21:52 | 51 | 121.96 |
| 09/28/2026 21:52 | 100 | 121.96 |
| 09/28/2026 21:52 | 1 | 121.96 |
| 09/28/2026 21:52 | 100 | 121.96 |
| 09/28/2026 21:52 | 4 | 121.96 |
| 09/28/2026 21:52 | 100 | 121.96 |
| 09/28/2026 21:52 | 1 | 121.94 |
| 09/28/2026 21:52 | 16 | 121.93 |
| 09/28/2026 21:52 | 2 | 121.94 |
| 09/28/2026 21:52 | 75 | 121.94 |
| 09/28/2026 21:52 | 25 | 121.94 |
| 09/28/2026 21:52 | 9 | 121.90 |
| 09/28/2026 21:52 | 3 | 121.90 |
| 09/28/2026 21:52 | 18 | 121.89 |
| 09/28/2026 21:52 | 13 | 121.89 |
| 09/28/2026 21:52 | 50 | 121.89 |
| 09/28/2026 21:52 | 16 | 121.89 |
| 09/28/2026 21:52 | 10 | 121.87 |
| 09/28/2026 21:52 | 1 | 121.87 |
| 09/28/2026 21:51 | 1 | 121.89 |
| 09/28/2026 21:51 | 1 | 121.89 |
| 09/28/2026 21:51 | 1 | 121.89 |
| 09/28/2026 21:51 | 56 | 121.89 |
| 09/28/2026 21:51 | 100 | 121.89 |
| 09/28/2026 21:51 | 1 | 121.89 |
| 09/28/2026 21:51 | 1 | 121.84 |
| 09/28/2026 21:51 | 16 | 121.85 |
| 09/28/2026 21:51 | 1 | 121.87 |
| 09/28/2026 21:51 | 40 | 121.86 |
| 09/28/2026 21:51 | 5 | 121.86 |
| 09/28/2026 21:51 | 95 | 121.86 |
| 09/28/2026 21:51 | 105 | 121.86 |
| 09/28/2026 21:51 | 140 | 121.85 |
| 09/28/2026 21:51 | 4 | 121.85 |
| 09/28/2026 21:51 | 1 | 121.85 |
| 09/28/2026 21:51 | 5 | 121.84 |
| 09/28/2026 21:51 | 20 | 121.82 |
| 09/28/2026 21:51 | 18 | 121.83 |
| 09/28/2026 21:50 | 24 | 121.86 |
| 09/28/2026 21:49 | 64 | 121.96 |
| 09/28/2026 21:49 | 18 | 121.91 |
| 09/28/2026 21:49 | 25 | 121.91 |
| 09/28/2026 21:49 | 1 | 121.89 |
| 09/28/2026 21:49 | 25 | 121.87 |
| 09/28/2026 21:49 | 2 | 121.86 |
| 09/28/2026 21:49 | 1 | 121.86 |
| 09/28/2026 21:49 | 1 | 121.86 |
| 09/28/2026 21:49 | 1 | 121.86 |
| 09/28/2026 21:49 | 94 | 121.85 |
| 09/28/2026 21:49 | 2 | 121.85 |
| 09/28/2026 21:49 | 1 | 121.85 |
| 09/28/2026 21:49 | 101 | 121.85 |
| 09/28/2026 21:49 | 2 | 121.85 |
| 09/28/2026 21:48 | 41 | 121.78 |
| 09/28/2026 21:48 | 100 | 121.82 |
| 09/28/2026 21:48 | 9 | 121.78 |
| 09/28/2026 21:48 | 10 | 121.78 |
| 09/28/2026 21:48 | 40 | 121.78 |
| 09/28/2026 21:48 | 7 | 121.85 |
| 09/28/2026 21:48 | 6 | 121.85 |
| 09/28/2026 21:48 | 20 | 121.85 |
| 09/28/2026 21:47 | 67 | 121.85 |
| 09/28/2026 21:46 | 4 | 121.96 |
| 09/28/2026 21:46 | 4 | 121.96 |
| 09/28/2026 21:46 | 87 | 121.96 |
| 09/28/2026 21:46 | 4 | 121.96 |
| 09/28/2026 21:46 | 9 | 121.96 |
| 09/28/2026 21:46 | 11 | 121.95 |
| 09/28/2026 21:46 | 100 | 121.945 |
| 09/28/2026 21:46 | 28 | 121.95 |
| 09/28/2026 21:46 | 72 | 121.95 |
| 09/28/2026 21:46 | 11 | 121.92 |
| 09/28/2026 21:46 | 101 | 121.95 |
| 09/28/2026 21:46 | 27 | 121.95 |
| 09/28/2026 21:46 | 1 | 121.95 |
| 09/28/2026 21:46 | 5 | 121.95 |
| 09/28/2026 21:46 | 95 | 121.95 |
| 09/28/2026 21:46 | 6 | 121.94 |
| 09/28/2026 21:46 | 34 | 121.94 |
| 09/28/2026 21:46 | 32 | 121.94 |
| 09/28/2026 21:46 | 69 | 121.94 |
| 09/28/2026 21:46 | 29 | 121.94 |
| 09/28/2026 21:46 | 73 | 121.94 |
| 09/28/2026 21:46 | 79 | 121.94 |
| 09/28/2026 21:46 | 23 | 121.94 |
| 09/28/2026 21:46 | 102 | 121.94 |
| 09/28/2026 21:45 | 100 | 121.865 |
| 09/28/2026 21:45 | 100 | 121.73 |
| 09/28/2026 21:45 | 1 | 121.77 |
| 09/28/2026 21:45 | 100 | 121.80 |
| 09/28/2026 21:45 | 50 | 121.80 |
| 09/28/2026 21:45 | 50 | 121.80 |
| 09/28/2026 21:45 | 100 | 121.81 |
| 09/28/2026 21:45 | 100 | 121.83 |
| 09/28/2026 21:45 | 1 | 121.81 |
| 09/28/2026 21:45 | 1 | 121.81 |
| 09/28/2026 21:45 | 1 | 121.83 |
| 09/28/2026 21:45 | 10 | 121.92 |
| 09/28/2026 21:45 | 31 | 121.94 |
| 09/28/2026 21:45 | 11 | 121.98 |
| 09/28/2026 21:45 | 1 | 121.98 |
| 09/28/2026 21:45 | 11 | 122.02 |
| 09/28/2026 21:45 | 89 | 122.02 |
| 09/28/2026 21:45 | 100 | 122.04 |
| 09/28/2026 21:45 | 100 | 122.03 |
| 09/28/2026 21:45 | 18 | 122.03 |
| 09/28/2026 21:45 | 100 | 122.04 |
| 09/28/2026 21:45 | 100 | 122.05 |
| 09/28/2026 21:45 | 100 | 122.08 |
| 09/28/2026 21:45 | 100 | 122.12 |
| 09/28/2026 21:45 | 99 | 122.13 |
| 09/28/2026 21:45 | 1 | 122.13 |
| 09/28/2026 21:45 | 3 | 122.18 |
| 09/28/2026 21:44 | 40 | 122.24 |
| 09/28/2026 21:42 | 100 | 122.22 |
| 09/28/2026 21:42 | 14 | 122.22 |
| 09/28/2026 21:42 | 50 | 122.21 |
| 09/28/2026 21:42 | 4 | 122.20 |
| 09/28/2026 21:42 | 14 | 122.19 |
| 09/28/2026 21:42 | 60 | 122.16 |
| 09/28/2026 21:42 | 1 | 122.16 |
| 09/28/2026 21:42 | 2 | 122.14 |
| 09/28/2026 21:42 | 19 | 122.15 |
| 09/28/2026 21:42 | 1 | 122.15 |
| 09/28/2026 21:42 | 1 | 122.15 |
| 09/28/2026 21:42 | 13 | 122.14 |
| 09/28/2026 21:42 | 10 | 122.14 |
| 09/28/2026 21:42 | 30 | 122.14 |
| 09/28/2026 21:42 | 6 | 122.12 |
| 09/28/2026 21:41 | 2 | 122.11 |
| 09/28/2026 21:41 | 63 | 122.08 |
| 09/28/2026 21:41 | 37 | 122.08 |
| 09/28/2026 21:41 | 3 | 122.08 |
| 09/28/2026 21:40 | 1 | 122.08 |
| 09/28/2026 21:40 | 1 | 122.08 |
| 09/28/2026 21:40 | 93 | 122.09 |
| 09/28/2026 21:40 | 1 | 122.09 |
| 09/28/2026 21:40 | 1 | 122.09 |
| 09/28/2026 21:40 | 100 | 122.14 |
| 09/28/2026 21:40 | 100 | 122.14 |
| 09/28/2026 21:40 | 98 | 122.16 |
| 09/28/2026 21:39 | 1 | 122.22 |
| 09/28/2026 21:39 | 10 | 122.22 |
| 09/28/2026 21:39 | 1 | 122.26 |
| 09/28/2026 21:39 | 58 | 122.26 |
| 09/28/2026 21:39 | 1 | 122.27 |
| 09/28/2026 21:39 | 100 | 122.27 |
| 09/28/2026 21:38 | 9 | 122.34 |
| 09/28/2026 21:38 | 1 | 122.32 |
| 09/28/2026 21:38 | 1 | 122.32 |
| 09/28/2026 21:38 | 42 | 122.32 |
| 09/28/2026 21:38 | 58 | 122.32 |
| 09/28/2026 21:38 | 14 | 122.34 |
| 09/28/2026 21:38 | 86 | 122.34 |
| 09/28/2026 21:38 | 5 | 122.34 |
| 09/28/2026 21:38 | 16 | 122.34 |
| 09/28/2026 21:38 | 1 | 122.35 |
| 09/28/2026 21:38 | 5 | 122.35 |
| 09/28/2026 21:38 | 20 | 122.36 |
| 09/28/2026 21:38 | 1 | 122.36 |
| 09/28/2026 21:38 | 2 | 122.36 |
| 09/28/2026 21:38 | 1 | 122.36 |
| 09/28/2026 21:38 | 1 | 122.36 |
| 09/28/2026 21:38 | 1 | 122.36 |
| 09/28/2026 21:38 | 89 | 122.36 |
| 09/28/2026 21:38 | 11 | 122.36 |
| 09/28/2026 21:38 | 5 | 122.36 |
| 09/28/2026 21:36 | 9 | 122.48 |
| 09/28/2026 21:36 | 26 | 122.46 |
| 09/28/2026 21:35 | 20 | 122.39 |
| 09/28/2026 21:34 | 100 | 122.41 |
| 09/28/2026 21:34 | 62 | 122.42 |
| 09/28/2026 21:34 | 98 | 122.42 |
| 09/28/2026 21:34 | 2 | 122.42 |
| 09/28/2026 21:34 | 1 | 122.42 |
| 09/28/2026 21:34 | 100 | 122.43 |
| 09/28/2026 21:34 | 23 | 122.44 |
| 09/28/2026 21:34 | 40 | 122.45 |
| 09/28/2026 21:34 | 5 | 122.48 |
| 09/28/2026 21:32 | 5 | 122.51 |
| 09/28/2026 21:32 | 5 | 122.53 |
| 09/28/2026 21:32 | 5 | 122.55 |
| 09/28/2026 21:32 | 137 | 122.55 |
| 09/28/2026 21:32 | 126 | 122.56 |
| 09/28/2026 21:32 | 174 | 122.56 |
| 09/28/2026 21:32 | 16 | 122.58 |
| 09/28/2026 21:32 | 100 | 122.59 |
| 09/28/2026 21:32 | 43 | 122.56 |
| 09/28/2026 21:32 | 28 | 122.56 |
| 09/28/2026 21:32 | 6 | 122.56 |
| 09/28/2026 21:32 | 37 | 122.56 |
| 09/28/2026 21:32 | 29 | 122.56 |
| 09/28/2026 21:32 | 3 | 122.56 |
| 09/28/2026 21:32 | 100 | 122.56 |
| 09/28/2026 21:32 | 4 | 122.55 |
| 09/28/2026 21:32 | 1 | 122.55 |
| 09/28/2026 21:32 | 9 | 122.55 |
| 09/28/2026 21:32 | 100 | 122.55 |
| 09/28/2026 21:32 | 2 | 122.51 |
| 09/28/2026 21:31 | 200 | 122.48 |
| 09/28/2026 21:30 | 1 | 122.53 |
| 09/28/2026 21:30 | 11 | 122.52 |
| 09/28/2026 21:29 | 9 | 122.43 |
| 09/28/2026 21:29 | 10 | 122.44 |
| 09/28/2026 21:29 | 1 | 122.47 |
| 09/28/2026 21:29 | 40 | 122.50 |
| 09/28/2026 21:28 | 45 | 122.53 |
| 09/28/2026 21:28 | 5 | 122.53 |
| 09/28/2026 21:28 | 20 | 122.51 |
| 09/28/2026 21:28 | 2 | 122.49 |
| 09/28/2026 21:28 | 1 | 122.49 |
| 09/28/2026 21:28 | 100 | 122.46 |
| 09/28/2026 21:26 | 40 | 122.41 |
| 09/28/2026 21:26 | 7 | 122.41 |
| 09/28/2026 21:26 | 40 | 122.41 |
| 09/28/2026 21:25 | 42 | 122.41 |
| 09/28/2026 21:25 | 89 | 122.375 |
| 09/28/2026 21:23 | 1 | 122.33 |
| 09/28/2026 21:23 | 94 | 122.32 |
| 09/28/2026 21:23 | 6 | 122.32 |
| 09/28/2026 21:23 | 1 | 122.32 |
| 09/28/2026 21:23 | 20 | 122.34 |
| 09/28/2026 21:21 | 38 | 122.21 |
| 09/28/2026 21:21 | 10 | 122.21 |
| 09/28/2026 21:21 | 12 | 122.21 |
| 09/28/2026 21:21 | 100 | 122.19 |
| 09/28/2026 21:21 | 100 | 122.18 |
| 09/28/2026 21:21 | 3 | 122.18 |
| 09/28/2026 21:21 | 1 | 122.18 |
| 09/28/2026 21:21 | 3 | 122.18 |
| 09/28/2026 21:21 | 2 | 122.18 |
| 09/28/2026 21:21 | 1 | 122.18 |
| 09/28/2026 21:21 | 20 | 122.17 |
| 09/28/2026 21:21 | 1 | 122.17 |
| 09/28/2026 21:21 | 1 | 122.17 |
| 09/28/2026 21:20 | 100 | 122.12 |
| 09/28/2026 21:20 | 61 | 122.13 |
| 09/28/2026 21:20 | 1 | 122.16 |
| 09/28/2026 21:20 | 14 | 122.15 |
| 09/28/2026 21:20 | 2 | 122.15 |
| 09/28/2026 21:20 | 11 | 122.08 |
| 09/28/2026 21:19 | 52 | 122.10 |
| 09/28/2026 21:16 | 100 | 122.08 |
| 09/28/2026 21:16 | 33 | 122.08 |
| 09/28/2026 21:15 | 100 | 122.05 |
| 09/28/2026 21:15 | 84 | 122.04 |
| 09/28/2026 21:15 | 1 | 122.04 |
| 09/28/2026 21:15 | 1 | 122.04 |
| 09/28/2026 21:15 | 14 | 121.95 |
| 09/28/2026 21:15 | 20 | 121.95 |
| 09/28/2026 21:15 | 30 | 122.00 |
| 09/28/2026 21:14 | 14 | 122.01 |
| 09/28/2026 21:14 | 5 | 122.01 |
| 09/28/2026 21:14 | 1 | 122.02 |
| 09/28/2026 21:14 | 2 | 122.07 |
| 09/28/2026 21:14 | 94 | 122.07 |
| 09/28/2026 21:14 | 2 | 122.08 |
| 09/28/2026 21:14 | 5 | 122.09 |
| 09/28/2026 21:13 | 10 | 122.10 |
| 09/28/2026 21:13 | 99 | 122.10 |
| 09/28/2026 21:13 | 1 | 122.11 |
| 09/28/2026 21:13 | 99 | 122.11 |
| 09/28/2026 21:13 | 16 | 122.12 |
| 09/28/2026 21:13 | 40 | 122.13 |
| 09/28/2026 21:12 | 5 | 122.13 |
| 09/28/2026 21:12 | 1 | 122.14 |
| 09/28/2026 21:12 | 100 | 122.17 |
| 09/28/2026 21:12 | 4 | 122.20 |
| 09/28/2026 21:12 | 20 | 122.20 |
| 09/28/2026 21:12 | 2 | 122.20 |
| 09/28/2026 21:12 | 5 | 122.15 |
| 09/28/2026 21:12 | 40 | 122.165 |
| 09/28/2026 21:12 | 4 | 122.18 |
| 09/28/2026 21:12 | 5 | 122.18 |
| 09/28/2026 21:12 | 24 | 122.18 |
| 09/28/2026 21:10 | 1 | 122.25 |
| 09/28/2026 21:09 | 100 | 122.255 |
| 09/28/2026 21:09 | 100 | 122.255 |
| 09/28/2026 21:08 | 1 | 122.24 |
| 09/28/2026 21:08 | 15 | 122.22 |
| 09/28/2026 21:04 | 1 | 122.10 |
| 09/28/2026 21:04 | 20 | 122.11 |
| 09/28/2026 21:04 | 5 | 122.14 |
| 09/28/2026 21:04 | 81 | 122.16 |
| 09/28/2026 21:03 | 10 | 122.24 |
| 09/28/2026 21:03 | 78 | 122.22 |
| 09/28/2026 21:03 | 1 | 122.22 |
| 09/28/2026 21:02 | 19 | 122.14 |
| 09/28/2026 21:02 | 100 | 122.15 |
| 09/28/2026 21:02 | 11 | 122.16 |
| 09/28/2026 21:02 | 17 | 122.16 |
| 09/28/2026 21:02 | 7 | 122.16 |
| 09/28/2026 21:02 | 65 | 122.16 |
| 09/28/2026 21:02 | 40 | 122.17 |
| 09/28/2026 21:02 | 5 | 122.17 |
| 09/28/2026 21:01 | 8 | 122.18 |
| 09/28/2026 21:01 | 7 | 122.18 |
| 09/28/2026 21:00 | 100 | 122.26 |
| 09/28/2026 21:00 | 8 | 122.27 |
| 09/28/2026 21:00 | 8 | 122.27 |
| 09/28/2026 21:00 | 7 | 122.28 |
| 09/28/2026 21:00 | 1 | 122.31 |
| 09/28/2026 20:59 | 40 | 122.38 |
| 09/28/2026 20:59 | 1 | 122.36 |
| 09/28/2026 20:59 | 9 | 122.36 |
| 09/28/2026 20:59 | 7 | 122.31 |
| 09/28/2026 20:58 | 2 | 122.25 |
| 09/28/2026 20:58 | 100 | 122.29 |
| 09/28/2026 20:58 | 6 | 122.24 |
| 09/28/2026 20:58 | 40 | 122.23 |
| 09/28/2026 20:58 | 94 | 122.23 |
| 09/28/2026 20:56 | 1 | 122.06 |
| 09/28/2026 20:56 | 20 | 122.05 |
| 09/28/2026 20:56 | 2 | 122.05 |
| 09/28/2026 20:55 | 8 | 122.05 |
| 09/28/2026 20:55 | 4 | 122.05 |
| 09/28/2026 20:55 | 3 | 122.05 |
| 09/28/2026 20:55 | 2 | 122.05 |
| 09/28/2026 20:55 | 1 | 122.05 |
| 09/28/2026 20:55 | 1 | 122.05 |
| 09/28/2026 20:55 | 1 | 122.05 |
| 09/28/2026 20:55 | 6 | 122.05 |
| 09/28/2026 20:53 | 6 | 122.18 |
| 09/28/2026 20:53 | 2 | 122.20 |
| 09/28/2026 20:53 | 12 | 122.17 |
| 09/28/2026 20:53 | 2 | 122.13 |
| 09/28/2026 20:53 | 21 | 122.11 |
| 09/28/2026 20:53 | 2 | 122.11 |
| 09/28/2026 20:53 | 1 | 122.10 |
| 09/28/2026 20:53 | 1 | 122.10 |
| 09/28/2026 20:53 | 21 | 122.10 |
| 09/28/2026 20:53 | 25 | 122.085 |
| 09/28/2026 20:53 | 23 | 122.085 |
| 09/28/2026 20:53 | 1 | 122.08 |
| 09/28/2026 20:51 | 5 | 122.07 |
| 09/28/2026 20:51 | 3 | 122.08 |
| 09/28/2026 20:51 | 10 | 122.08 |
| 09/28/2026 20:51 | 3 | 122.11 |
| 09/28/2026 20:51 | 5 | 122.11 |
| 09/28/2026 20:50 | 31 | 122.15 |
| 09/28/2026 20:50 | 3 | 122.18 |
| 09/28/2026 20:50 | 80 | 122.18 |
| 09/28/2026 20:50 | 20 | 122.18 |
| 09/28/2026 20:50 | 3 | 122.19 |
| 09/28/2026 20:50 | 1 | 122.22 |
| 09/28/2026 20:50 | 2 | 122.22 |
| 09/28/2026 20:48 | 2 | 122.29 |
| 09/28/2026 20:48 | 2 | 122.28 |
| 09/28/2026 20:48 | 100 | 122.24 |
| 09/28/2026 20:48 | 100 | 122.23 |
| 09/28/2026 20:48 | 16 | 122.19 |
| 09/28/2026 20:48 | 17 | 122.19 |
| 09/28/2026 20:47 | 24 | 122.12 |
| 09/28/2026 20:46 | 1 | 122.12 |
| 09/28/2026 20:46 | 35 | 122.12 |
| 09/28/2026 20:46 | 5 | 122.12 |
| 09/28/2026 20:45 | 40 | 122.16 |
| 09/28/2026 20:45 | 5 | 122.13 |
| 09/28/2026 20:45 | 5 | 122.16 |
| 09/28/2026 20:45 | 1 | 122.17 |
| 09/28/2026 20:44 | 13 | 122.26 |
| 09/28/2026 20:43 | 1 | 122.30 |
| 09/28/2026 20:43 | 80 | 122.30 |
| 09/28/2026 20:42 | 100 | 122.29 |
| 09/28/2026 20:42 | 1 | 122.29 |
| 09/28/2026 20:42 | 100 | 122.29 |
| 09/28/2026 20:42 | 3 | 122.28 |
| 09/28/2026 20:42 | 100 | 122.28 |
| 09/28/2026 20:42 | 56 | 122.28 |
| 09/28/2026 20:42 | 44 | 122.28 |
| 09/28/2026 20:42 | 2 | 122.28 |
| 09/28/2026 20:42 | 100 | 122.28 |
| 09/28/2026 20:42 | 95 | 122.27 |
| 09/28/2026 20:42 | 5 | 122.27 |
| 09/28/2026 20:41 | 5 | 122.19 |
| 09/28/2026 20:41 | 5 | 122.19 |
| 09/28/2026 20:41 | 5 | 122.19 |
| 09/28/2026 20:41 | 5 | 122.19 |
| 09/28/2026 20:40 | 1 | 122.23 |
| 09/28/2026 20:40 | 2 | 122.23 |
| 09/28/2026 20:40 | 3 | 122.23 |
| 09/28/2026 20:35 | 1 | 122.33 |
| 09/28/2026 20:35 | 10 | 122.23 |
| 09/28/2026 20:35 | 10 | 122.24 |
| 09/28/2026 20:35 | 4 | 122.25 |
| 09/28/2026 20:34 | 1 | 122.25 |
| 09/28/2026 20:34 | 23 | 122.26 |
| 09/28/2026 20:33 | 2 | 122.355 |
| 09/28/2026 20:33 | 5 | 122.38 |
| 09/28/2026 20:33 | 5 | 122.27 |
| 09/28/2026 20:33 | 100 | 122.34 |
| 09/28/2026 20:32 | 2 | 122.27 |
| 09/28/2026 20:32 | 2 | 122.26 |
| 09/28/2026 20:30 | 1 | 122.26 |
| 09/28/2026 20:30 | 17 | 122.23 |
| 09/28/2026 20:30 | 2 | 122.23 |
| 09/28/2026 20:30 | 4 | 122.23 |
| 09/28/2026 20:30 | 2 | 122.23 |
| 09/28/2026 20:30 | 2 | 122.23 |
| 09/28/2026 20:30 | 1 | 122.23 |
| 09/28/2026 20:30 | 1 | 122.23 |
| 09/28/2026 20:30 | 1 | 122.23 |
| 09/28/2026 20:30 | 1 | 122.23 |
| 09/28/2026 20:30 | 1 | 122.23 |
| 09/28/2026 20:30 | 2 | 122.23 |
| 09/28/2026 20:30 | 2 | 122.23 |
| 09/28/2026 20:30 | 9 | 122.21 |
| 09/28/2026 20:30 | 1 | 122.16 |
| 09/28/2026 20:30 | 1 | 122.16 |
| 09/28/2026 20:30 | 5 | 122.16 |
| 09/28/2026 20:30 | 1 | 122.16 |
| 09/28/2026 20:30 | 5 | 122.16 |
| 09/28/2026 20:30 | 1 | 122.22 |
| 09/28/2026 20:29 | 1 | 122.23 |
| 09/28/2026 20:29 | 1 | 122.23 |
| 09/28/2026 20:27 | 2 | 122.22 |
| 09/28/2026 20:27 | 100 | 122.11 |
| 09/28/2026 20:27 | 2 | 122.11 |
| 09/28/2026 20:27 | 100 | 122.11 |
| 09/28/2026 20:26 | 2 | 122.08 |
| 09/28/2026 20:26 | 40 | 122.07 |
| 09/28/2026 20:26 | 28 | 122.07 |
| 09/28/2026 20:26 | 2 | 122.07 |
| 09/28/2026 20:26 | 2 | 122.04 |
| 09/28/2026 20:26 | 1 | 122.01 |
| 09/28/2026 20:26 | 2 | 122.06 |
| 09/28/2026 20:26 | 100 | 122.02 |
| 09/28/2026 20:26 | 85 | 122.02 |
| 09/28/2026 20:26 | 100 | 122.02 |
| 09/28/2026 20:26 | 125 | 122.03 |
| 09/28/2026 20:23 | 3 | 122.10 |
| 09/28/2026 20:23 | 1 | 122.09 |
| 09/28/2026 20:23 | 2 | 122.08 |
| 09/28/2026 20:23 | 1 | 122.08 |
| 09/28/2026 20:23 | 5 | 122.05 |
| 09/28/2026 20:23 | 5 | 122.05 |
| 09/28/2026 20:23 | 100 | 122.06 |
| 09/28/2026 20:23 | 5 | 122.07 |
| 09/28/2026 20:23 | 1 | 122.08 |
| 09/28/2026 20:19 | 1 | 122.23 |
| 09/28/2026 20:18 | 100 | 122.18 |
| 09/28/2026 20:18 | 5 | 122.15 |
| 09/28/2026 20:18 | 3 | 122.16 |
| 09/28/2026 20:17 | 5 | 122.21 |
| 09/28/2026 20:17 | 20 | 122.21 |
| 09/28/2026 20:17 | 40 | 122.21 |
| 09/28/2026 20:16 | 40 | 122.22 |
| 09/28/2026 20:16 | 84 | 122.22 |
| 09/28/2026 20:16 | 16 | 122.22 |
| 09/28/2026 20:14 | 38 | 122.26 |
| 09/28/2026 20:14 | 100 | 122.25 |
| 09/28/2026 20:14 | 5 | 122.23 |
| 09/28/2026 20:14 | 2 | 122.23 |
| 09/28/2026 20:14 | 3 | 122.23 |
| 09/28/2026 20:14 | 2 | 122.23 |
| 09/28/2026 20:14 | 11 | 122.23 |
| 09/28/2026 20:14 | 3 | 122.23 |
| 09/28/2026 20:14 | 50 | 122.18 |
| 09/28/2026 20:14 | 50 | 122.18 |
| 09/28/2026 20:14 | 22 | 122.18 |
| 09/28/2026 20:13 | 2 | 122.16 |
| 09/28/2026 20:13 | 2 | 122.13 |
| 09/28/2026 20:13 | 1 | 122.13 |
| 09/28/2026 20:13 | 1 | 122.13 |
| 09/28/2026 20:13 | 1 | 122.13 |
| 09/28/2026 20:13 | 1 | 122.13 |
| 09/28/2026 20:13 | 1 | 122.13 |
| 09/28/2026 20:13 | 1 | 122.13 |
| 09/28/2026 20:13 | 3 | 122.13 |
| 09/28/2026 20:13 | 1 | 122.09 |
| 09/28/2026 20:12 | 30 | 122.05 |
| 09/28/2026 20:12 | 5 | 122.12 |
| 09/28/2026 20:12 | 13 | 122.06 |
| 09/28/2026 20:12 | 7 | 122.06 |
| 09/28/2026 20:11 | 1 | 122.09 |
| 09/28/2026 20:09 | 1 | 122.16 |
| 09/28/2026 20:09 | 1 | 122.15 |
| 09/28/2026 20:09 | 100 | 122.10 |
| 09/28/2026 20:08 | 74 | 122.09 |
| 09/28/2026 20:08 | 1 | 122.09 |
| 09/28/2026 20:08 | 100 | 122.10 |
| 09/28/2026 20:08 | 100 | 122.10 |
| 09/28/2026 20:08 | 3 | 122.13 |
| 09/28/2026 20:08 | 2 | 122.12 |
| 09/28/2026 20:08 | 22 | 122.11 |
| 09/28/2026 20:08 | 58 | 122.10 |
| 09/28/2026 20:08 | 42 | 122.10 |
| 09/28/2026 20:08 | 20 | 122.10 |
| 09/28/2026 20:08 | 2 | 122.10 |
| 09/28/2026 20:08 | 16 | 122.10 |
| 09/28/2026 20:08 | 1 | 122.10 |
| 09/28/2026 20:08 | 2 | 122.10 |
| 09/28/2026 20:07 | 1 | 122.04 |
| 09/28/2026 20:06 | 1 | 122.09 |
| 09/28/2026 20:06 | 1 | 122.09 |
| 09/28/2026 20:05 | 92 | 122.09 |
| 09/28/2026 20:04 | 100 | 122.11 |
| 09/28/2026 20:04 | 1 | 122.13 |
| 09/28/2026 20:03 | 5 | 122.03 |
| 09/28/2026 20:03 | 50 | 122.06 |
| 09/28/2026 20:03 | 5 | 122.09 |
| 09/28/2026 20:03 | 5 | 122.10 |
| 09/28/2026 20:03 | 100 | 122.13 |
| 09/28/2026 20:01 | 20 | 122.14 |
| 09/28/2026 20:00 | 98 | 122.165 |
| 09/28/2026 20:00 | 2 | 122.165 |
| 09/28/2026 19:59 | 29 | 122.19 |
| 09/28/2026 19:59 | 2 | 122.19 |
| 09/28/2026 19:59 | 2 | 122.18 |
| 09/28/2026 19:57 | 12 | 122.10 |
| 09/28/2026 19:56 | 100 | 122.05 |
| 09/28/2026 19:56 | 18 | 122.05 |
| 09/28/2026 19:56 | 8 | 122.04 |
| 09/28/2026 19:56 | 3 | 122.04 |
| 09/28/2026 19:56 | 1 | 122.04 |
| 09/28/2026 19:56 | 1 | 122.02 |
| 09/28/2026 19:56 | 99 | 122.00 |
| 09/28/2026 19:55 | 6 | 121.93 |
| 09/28/2026 19:55 | 6 | 121.94 |
| 09/28/2026 19:54 | 1 | 121.93 |
| 09/28/2026 19:54 | 31 | 121.93 |
| 09/28/2026 19:54 | 1 | 121.93 |
| 09/28/2026 19:54 | 1 | 121.94 |
| 09/28/2026 19:54 | 1 | 121.94 |
| 09/28/2026 19:54 | 11 | 121.96 |
| 09/28/2026 19:54 | 25 | 122.00 |
| 09/28/2026 19:54 | 5 | 122.01 |
| 09/28/2026 19:54 | 10 | 122.01 |
| 09/28/2026 19:54 | 1 | 122.04 |
| 09/28/2026 19:54 | 84 | 122.04 |
| 09/28/2026 19:54 | 5 | 122.05 |
| 09/28/2026 19:54 | 5 | 122.06 |
| 09/28/2026 19:52 | 4 | 122.17 |
| 09/28/2026 19:52 | 2 | 122.17 |
| 09/28/2026 19:51 | 90 | 122.06 |
| 09/28/2026 19:51 | 20 | 122.06 |
| 09/28/2026 19:51 | 100 | 122.06 |
| 09/28/2026 19:51 | 100 | 122.07 |
| 09/28/2026 19:51 | 20 | 122.07 |
| 09/28/2026 19:51 | 100 | 122.09 |
| 09/28/2026 19:50 | 3 | 122.125 |
| 09/28/2026 19:48 | 2 | 122.13 |
| 09/28/2026 19:48 | 40 | 122.12 |
| 09/28/2026 19:47 | 5 | 122.11 |
| 09/28/2026 19:44 | 21 | 122.10 |
| 09/28/2026 19:44 | 1 | 122.03 |
| 09/28/2026 19:44 | 1 | 122.03 |
| 09/28/2026 19:44 | 1 | 122.09 |
| 09/28/2026 19:44 | 99 | 122.09 |
| 09/28/2026 19:44 | 1 | 122.09 |
| 09/28/2026 19:44 | 1 | 122.08 |
| 09/28/2026 19:44 | 1 | 122.02 |
| 09/28/2026 19:44 | 17 | 122.02 |
| 09/28/2026 19:44 | 10 | 121.96 |
| 09/28/2026 19:44 | 8 | 122.00 |
| 09/28/2026 19:44 | 20 | 122.02 |
| 09/28/2026 19:43 | 1 | 122.08 |
| 09/28/2026 19:43 | 100 | 122.035 |
| 09/28/2026 19:42 | 1 | 122.03 |
| 09/28/2026 19:42 | 1 | 122.035 |
| 09/28/2026 19:41 | 1 | 122.05 |
| 09/28/2026 19:40 | 1 | 121.97 |
| 09/28/2026 19:39 | 25 | 122.08 |
| 09/28/2026 19:39 | 1 | 122.12 |
| 09/28/2026 19:39 | 1 | 122.11 |
| 09/28/2026 19:39 | 3 | 122.12 |
| 09/28/2026 19:38 | 100 | 122.02 |
| 09/28/2026 19:38 | 1 | 122.03 |
| 09/28/2026 19:38 | 99 | 122.03 |
| 09/28/2026 19:38 | 1 | 122.05 |
| 09/28/2026 19:38 | 2 | 122.07 |
| 09/28/2026 19:38 | 64 | 122.09 |
| 09/28/2026 19:38 | 5 | 122.09 |
| 09/28/2026 19:38 | 5 | 122.12 |
| 09/28/2026 19:36 | 3 | 122.24 |
| 09/28/2026 19:35 | 49 | 122.29 |
| 09/28/2026 19:35 | 8 | 122.29 |
| 09/28/2026 19:35 | 27 | 122.29 |
| 09/28/2026 19:35 | 16 | 122.29 |
| 09/28/2026 19:35 | 84 | 122.28 |
| 09/28/2026 19:33 | 20 | 122.29 |
| 09/28/2026 19:32 | 100 | 122.19 |
| 09/28/2026 19:31 | 5 | 122.09 |
| 09/28/2026 19:31 | 400 | 122.10 |
| 09/28/2026 19:31 | 11 | 122.10 |
| 09/28/2026 19:31 | 32 | 122.10 |
| 09/28/2026 19:31 | 19 | 122.10 |
| 09/28/2026 19:31 | 5 | 122.10 |
| 09/28/2026 19:31 | 7 | 122.10 |
| 09/28/2026 19:31 | 5 | 122.10 |
| 09/28/2026 19:31 | 1 | 122.10 |
| 09/28/2026 19:31 | 1 | 122.31 |
| 09/28/2026 19:31 | 32 | 122.21 |
| 09/28/2026 19:31 | 1 | 122.19 |
| 09/28/2026 19:31 | 99 | 122.18 |
| 09/28/2026 19:31 | 2 | 122.18 |
| 09/28/2026 19:31 | 40 | 122.17 |
| 09/28/2026 19:31 | 1 | 122.17 |
| 09/28/2026 19:31 | 84 | 122.17 |
| 09/28/2026 19:31 | 16 | 122.17 |
| 09/28/2026 19:31 | 85 | 122.16 |
| 09/28/2026 19:30 | 2 | 122.10 |
| 09/28/2026 19:29 | 1 | 121.97 |
| 09/28/2026 19:29 | 1 | 122.04 |
| 09/28/2026 19:29 | 1 | 122.07 |
| 09/28/2026 19:29 | 1 | 122.08 |
| 09/28/2026 19:29 | 1 | 122.08 |
| 09/28/2026 19:29 | 1 | 122.21 |
| 09/28/2026 19:27 | 5 | 122.28 |
| 09/28/2026 19:27 | 31 | 122.29 |
| 09/28/2026 19:27 | 4 | 122.29 |
| 09/28/2026 19:26 | 25 | 122.33 |
| 09/28/2026 19:26 | 25 | 122.33 |
| 09/28/2026 19:26 | 25 | 122.33 |
| 09/28/2026 19:26 | 25 | 122.33 |
| 09/28/2026 19:26 | 2 | 122.36 |
| 09/28/2026 19:25 | 1 | 122.36 |
| 09/28/2026 19:25 | 49 | 122.43 |
| 09/28/2026 19:25 | 1 | 122.42 |
| 09/28/2026 19:25 | 2 | 122.36 |
| 09/28/2026 19:25 | 25 | 122.36 |
| 09/28/2026 19:25 | 25 | 122.36 |
| 09/28/2026 19:25 | 4 | 122.36 |
| 09/28/2026 19:24 | 1 | 122.36 |
| 09/28/2026 19:24 | 1 | 122.36 |
| 09/28/2026 19:24 | 1 | 122.36 |
| 09/28/2026 19:24 | 1 | 122.36 |
| 09/28/2026 19:24 | 1 | 122.45 |
| 09/28/2026 19:24 | 1 | 122.36 |
| 09/28/2026 19:24 | 1 | 122.36 |
| 09/28/2026 19:22 | 1 | 122.55 |
| 09/28/2026 19:22 | 17 | 122.52 |
| 09/28/2026 19:20 | 100 | 122.47 |
| 09/28/2026 19:20 | 37 | 122.50 |
| 09/28/2026 19:20 | 100 | 122.39 |
| 09/28/2026 19:20 | 16 | 122.46 |
| 09/28/2026 19:20 | 10 | 122.56 |
| 09/28/2026 19:20 | 40 | 122.56 |
| 09/28/2026 19:20 | 25 | 122.56 |
| 09/28/2026 19:20 | 25 | 122.56 |
| 09/28/2026 19:18 | 100 | 122.725 |
| 09/28/2026 19:18 | 15 | 122.66 |
| 09/28/2026 19:18 | 20 | 122.66 |
| 09/28/2026 19:18 | 5 | 122.57 |
| 09/28/2026 19:18 | 5 | 122.57 |
| 09/28/2026 19:18 | 1 | 122.58 |
| 09/28/2026 19:17 | 100 | 122.785 |
| 09/28/2026 19:16 | 100 | 122.60 |
| 09/28/2026 19:16 | 2 | 122.66 |
| 09/28/2026 19:16 | 6 | 122.64 |
| 09/28/2026 19:16 | 98 | 122.56 |
| 09/28/2026 19:16 | 100 | 122.56 |
| 09/28/2026 19:16 | 33 | 122.48 |
| 09/28/2026 19:16 | 67 | 122.48 |
| 09/28/2026 19:16 | 33 | 122.47 |
| 09/28/2026 19:16 | 53 | 122.47 |
| 09/28/2026 19:15 | 100 | 122.395 |
| 09/28/2026 19:15 | 100 | 122.27 |
| 09/28/2026 19:15 | 52 | 122.29 |
| 09/28/2026 19:15 | 90 | 122.29 |
| 09/28/2026 19:15 | 10 | 122.29 |
| 09/28/2026 19:15 | 90 | 122.38 |
| 09/28/2026 19:15 | 10 | 122.38 |
| 09/28/2026 19:15 | 28 | 122.47 |
| 09/28/2026 19:13 | 100 | 122.58 |
| 09/28/2026 19:13 | 1 | 122.59 |
| 09/28/2026 19:13 | 26 | 122.74 |
| 09/28/2026 19:13 | 74 | 122.74 |
| 09/28/2026 19:11 | 3 | 122.67 |
| 09/28/2026 19:11 | 100 | 122.67 |
| 09/28/2026 19:11 | 11 | 122.84 |
| 09/28/2026 19:11 | 1 | 122.84 |
| 09/28/2026 19:11 | 25 | 122.50 |
| 09/28/2026 19:11 | 100 | 122.60 |
| 09/28/2026 19:11 | 100 | 122.53 |
| 09/28/2026 19:11 | 5 | 122.55 |
| 09/28/2026 19:11 | 12 | 122.43 |
| 09/28/2026 19:11 | 8 | 122.43 |
| 09/28/2026 19:11 | 2 | 122.40 |
| 09/28/2026 19:11 | 100 | 122.23 |
| 09/28/2026 19:11 | 12 | 122.23 |
| 09/28/2026 19:11 | 1 | 122.23 |
| 09/28/2026 19:11 | 2 | 122.23 |
| 09/28/2026 19:11 | 9 | 122.23 |
| 09/28/2026 19:11 | 5 | 122.22 |
| 09/28/2026 19:11 | 6 | 122.09 |
| 09/28/2026 19:11 | 9 | 122.09 |
| 09/28/2026 19:11 | 6 | 122.08 |
| 09/28/2026 19:11 | 1 | 122.04 |
| 09/28/2026 19:11 | 28 | 122.01 |
| 09/28/2026 19:11 | 12 | 121.97 |
| 09/28/2026 19:11 | 84 | 121.97 |
| 09/28/2026 19:11 | 3 | 121.97 |
| 09/28/2026 19:11 | 1 | 121.96 |
| 09/28/2026 19:11 | 107 | 121.96 |
| 09/28/2026 19:10 | 23 | 121.93 |
| 09/28/2026 19:10 | 2 | 121.92 |
| 09/28/2026 19:07 | 3 | 121.90 |
| 09/28/2026 19:07 | 1 | 121.89 |
| 09/28/2026 19:07 | 1 | 121.89 |
| 09/28/2026 19:07 | 9 | 121.86 |
| 09/28/2026 19:07 | 2 | 121.89 |
| 09/28/2026 19:07 | 73 | 121.82 |
| 09/28/2026 19:07 | 1 | 121.81 |
| 09/28/2026 19:06 | 12 | 121.61 |
| 09/28/2026 19:06 | 100 | 121.61 |
| 09/28/2026 19:06 | 100 | 121.61 |
| 09/28/2026 19:04 | 100 | 121.64 |
| 09/28/2026 19:04 | 100 | 121.71 |
| 09/28/2026 19:04 | 1 | 121.75 |
| 09/28/2026 19:04 | 1 | 121.66 |
| 09/28/2026 19:03 | 5 | 121.61 |
| 09/28/2026 19:03 | 100 | 121.61 |
| 09/28/2026 19:02 | 1 | 121.69 |
| 09/28/2026 19:02 | 6 | 121.66 |
| 09/28/2026 19:00 | 25 | 121.73 |
| 09/28/2026 18:58 | 100 | 121.64 |
| 09/28/2026 18:58 | 20 | 121.64 |
| 09/28/2026 18:58 | 80 | 121.64 |
| 09/28/2026 18:58 | 20 | 121.64 |
| 09/28/2026 18:58 | 11 | 121.66 |
| 09/28/2026 18:58 | 6 | 121.66 |
| 09/28/2026 18:58 | 24 | 121.66 |
| 09/28/2026 18:58 | 100 | 121.67 |
| 09/28/2026 18:58 | 1 | 121.67 |
| 09/28/2026 18:53 | 17 | 121.74 |
| 09/28/2026 18:53 | 2 | 121.74 |
| 09/28/2026 18:53 | 1 | 121.74 |
| 09/28/2026 18:52 | 100 | 121.70 |
| 09/28/2026 18:52 | 25 | 121.66 |
| 09/28/2026 18:52 | 24 | 121.64 |
| 09/28/2026 18:52 | 100 | 121.64 |
| 09/28/2026 18:52 | 39 | 121.63 |
| 09/28/2026 18:52 | 72 | 121.63 |
| 09/28/2026 18:52 | 18 | 121.61 |
| 09/28/2026 18:52 | 4 | 121.54 |
| 09/28/2026 18:51 | 1 | 121.51 |
| 09/28/2026 18:51 | 1 | 121.54 |
| 09/28/2026 18:51 | 1 | 121.56 |
| 09/28/2026 18:50 | 5 | 121.72 |
| 09/28/2026 18:49 | 5 | 121.58 |
| 09/28/2026 18:48 | 10 | 121.62 |
| 09/28/2026 18:48 | 10 | 121.71 |
| 09/28/2026 18:47 | 1 | 121.80 |
| 09/28/2026 18:47 | 13 | 121.82 |
| 09/28/2026 18:47 | 10 | 121.87 |
| 09/28/2026 18:47 | 10 | 121.87 |
| 09/28/2026 18:47 | 5 | 121.89 |
| 09/28/2026 18:47 | 10 | 121.90 |
| 09/28/2026 18:46 | 81 | 121.95 |
| 09/28/2026 18:46 | 25 | 121.95 |
| 09/28/2026 18:46 | 19 | 121.95 |
| 09/28/2026 18:46 | 16 | 121.95 |
| 09/28/2026 18:46 | 40 | 121.95 |
| 09/28/2026 18:46 | 20 | 122.11 |
| 09/28/2026 18:45 | 3 | 122.11 |
| 09/28/2026 18:45 | 2 | 122.11 |
| 09/28/2026 18:45 | 15 | 122.12 |
| 09/28/2026 18:45 | 1 | 122.30 |
| 09/28/2026 18:45 | 2 | 122.26 |
| 09/28/2026 18:45 | 17 | 122.21 |
| 09/28/2026 18:45 | 19 | 122.15 |
| 09/28/2026 18:45 | 100 | 122.15 |
| 09/28/2026 18:44 | 1 | 122.09 |
| 09/28/2026 18:44 | 41 | 122.03 |
| 09/28/2026 18:44 | 25 | 122.00 |
| 09/28/2026 18:44 | 2 | 122.00 |
| 09/28/2026 18:44 | 2 | 122.00 |
| 09/28/2026 18:44 | 50 | 122.00 |
| 09/28/2026 18:44 | 2 | 122.00 |
| 09/28/2026 18:44 | 2 | 122.00 |
| 09/28/2026 18:44 | 2 | 122.00 |
| 09/28/2026 18:43 | 1 | 121.90 |
| 09/28/2026 18:43 | 5 | 121.93 |
| 09/28/2026 18:43 | 1 | 121.95 |
| 09/28/2026 18:41 | 10 | 122.05 |
| 09/28/2026 18:41 | 49 | 122.06 |
| 09/28/2026 18:40 | 5 | 121.95 |
| 09/28/2026 18:39 | 10 | 121.99 |
| 09/28/2026 18:39 | 10 | 122.09 |
| 09/28/2026 18:38 | 40 | 122.27 |
| 09/28/2026 18:38 | 17 | 122.23 |
| 09/28/2026 18:38 | 1 | 122.21 |
| 09/28/2026 18:37 | 8 | 122.24 |
| 09/28/2026 18:37 | 2 | 122.24 |
| 09/28/2026 18:37 | 10 | 122.25 |
| 09/28/2026 18:37 | 5 | 122.34 |
| 09/28/2026 18:37 | 5 | 122.34 |
| 09/28/2026 18:36 | 88 | 122.42 |
| 09/28/2026 18:36 | 100 | 122.40 |
| 09/28/2026 18:36 | 2 | 122.41 |
| 09/28/2026 18:35 | 9 | 122.26 |
| 09/28/2026 18:35 | 1 | 122.26 |
| 09/28/2026 18:35 | 5 | 122.31 |
| 09/28/2026 18:34 | 38 | 122.46 |
| 09/28/2026 18:33 | 17 | 122.46 |
| 09/28/2026 18:32 | 100 | 122.325 |
| 09/28/2026 18:32 | 5 | 122.39 |
| 09/28/2026 18:32 | 20 | 122.52 |
| 09/28/2026 18:32 | 6 | 122.43 |
| 09/28/2026 18:32 | 4 | 122.43 |
| 09/28/2026 18:32 | 6 | 122.44 |
| 09/28/2026 18:32 | 100 | 122.44 |
| 09/28/2026 18:31 | 1 | 122.45 |
| 09/28/2026 18:31 | 100 | 122.62 |
| 09/28/2026 18:30 | 25 | 122.83 |
| 09/28/2026 18:29 | 17 | 122.84 |
| 09/28/2026 18:29 | 42 | 122.96 |
| 09/28/2026 18:29 | 35 | 122.95 |
| 09/28/2026 18:29 | 1 | 122.95 |
| 09/28/2026 18:29 | 10 | 122.95 |
| 09/28/2026 18:29 | 5 | 122.95 |
| 09/28/2026 18:29 | 1 | 122.95 |
| 09/28/2026 18:29 | 10 | 122.95 |
| 09/28/2026 18:29 | 16 | 122.95 |
| 09/28/2026 18:29 | 5 | 122.95 |
| 09/28/2026 18:29 | 1 | 122.95 |
| 09/28/2026 18:29 | 10 | 122.95 |
| 09/28/2026 18:29 | 5 | 122.95 |
| 09/28/2026 18:29 | 1 | 122.95 |
| 09/28/2026 18:29 | 8 | 122.81 |
| 09/28/2026 18:28 | 25 | 122.71 |
| 09/28/2026 18:28 | 26 | 122.53 |
| 09/28/2026 18:28 | 100 | 122.53 |
| 09/28/2026 18:28 | 1 | 122.62 |
| 09/28/2026 18:28 | 100 | 122.65 |
| 09/28/2026 18:28 | 13 | 122.72 |
| 09/28/2026 18:28 | 10 | 122.73 |
| 09/28/2026 18:28 | 100 | 122.73 |
| 09/28/2026 18:27 | 10 | 122.98 |
| 09/28/2026 18:27 | 94 | 123.12 |
| 09/28/2026 18:27 | 2 | 123.10 |
| 09/28/2026 18:27 | 100 | 122.85 |
| 09/28/2026 18:27 | 100 | 122.85 |
| 09/28/2026 18:27 | 50 | 122.86 |
| 09/28/2026 18:27 | 3 | 123.00 |
| 09/28/2026 18:27 | 2 | 123.00 |
| 09/28/2026 18:26 | 36 | 122.94 |
| 09/28/2026 18:26 | 100 | 122.98 |
| 09/28/2026 18:26 | 1 | 122.71 |
| 09/28/2026 18:26 | 12 | 122.74 |
| 09/28/2026 18:26 | 12 | 122.72 |
| 09/28/2026 18:26 | 3 | 122.49 |
| 09/28/2026 18:25 | 20 | 122.16 |
| 09/28/2026 18:25 | 66 | 122.09 |
| 09/28/2026 18:25 | 25 | 122.12 |
| 09/28/2026 18:24 | 1 | 122.12 |
| 09/28/2026 18:24 | 24 | 122.05 |
| 09/28/2026 18:24 | 1 | 122.05 |
| 09/28/2026 18:24 | 1 | 121.95 |
| 09/28/2026 18:24 | 90 | 121.88 |
| 09/28/2026 18:24 | 110 | 121.88 |
| 09/28/2026 18:24 | 3 | 121.87 |
| 09/28/2026 18:24 | 3 | 121.87 |
| 09/28/2026 18:24 | 84 | 121.87 |
| 09/28/2026 18:24 | 1 | 121.87 |
| 09/28/2026 18:23 | 100 | 121.69 |
| 09/28/2026 18:21 | 27 | 121.75 |
| 09/28/2026 18:21 | 80 | 121.75 |
| 09/28/2026 18:21 | 34 | 121.84 |
| 09/28/2026 18:21 | 75 | 121.84 |
| 09/28/2026 18:20 | 100 | 121.90 |
| 09/28/2026 18:20 | 1 | 121.84 |
| 09/28/2026 18:20 | 1 | 121.755 |
| 09/28/2026 18:20 | 1 | 121.83 |
| 09/28/2026 18:20 | 1 | 121.29 |
| 09/28/2026 18:19 | 40 | 121.21 |
| 09/28/2026 18:19 | 100 | 121.19 |
| 09/28/2026 18:19 | 5 | 121.11 |
| 09/28/2026 18:19 | 5 | 121.11 |
| 09/28/2026 18:19 | 5 | 121.11 |
| 09/28/2026 18:19 | 1 | 121.08 |
| 09/28/2026 18:19 | 1 | 121.13 |
| 09/28/2026 18:19 | 1 | 121.14 |
| 09/28/2026 18:19 | 13 | 121.16 |
| 09/28/2026 18:18 | 83 | 121.25 |
| 09/28/2026 18:18 | 17 | 121.25 |
| 09/28/2026 18:18 | 22 | 121.42 |
| 09/28/2026 18:18 | 1 | 121.42 |
| 09/28/2026 18:18 | 137 | 121.39 |
| 09/28/2026 18:18 | 40 | 121.41 |
| 09/28/2026 18:17 | 1 | 121.57 |
| 09/28/2026 18:16 | 30 | 121.39 |
| 09/28/2026 18:16 | 100 | 121.385 |
| 09/28/2026 18:16 | 100 | 121.39 |
| 09/28/2026 18:16 | 2 | 121.37 |
| 09/28/2026 18:16 | 8 | 121.30 |
| 09/28/2026 18:16 | 1 | 121.20 |
| 09/28/2026 18:16 | 6 | 121.18 |
| 09/28/2026 18:16 | 2 | 121.05 |
| 09/28/2026 18:16 | 1 | 121.05 |
| 09/28/2026 18:16 | 15 | 120.99 |
| 09/28/2026 18:16 | 29 | 121.06 |
| 09/28/2026 18:16 | 100 | 120.99 |
| 09/28/2026 18:16 | 40 | 120.94 |
| 09/28/2026 18:16 | 40 | 120.94 |
| 09/28/2026 18:16 | 20 | 120.94 |
| 09/28/2026 18:16 | 6 | 120.94 |
| 09/28/2026 18:16 | 1 | 120.93 |
| 09/28/2026 18:16 | 1 | 120.93 |
| 09/28/2026 18:16 | 21 | 120.93 |
| 09/28/2026 18:16 | 79 | 120.93 |
| 09/28/2026 18:16 | 100 | 120.93 |
| 09/28/2026 18:16 | 21 | 120.93 |
| 09/28/2026 18:16 | 79 | 120.93 |
| 09/28/2026 18:16 | 121 | 120.92 |
| 09/28/2026 18:15 | 1 | 120.885 |
| 09/28/2026 18:14 | 2 | 120.88 |
| 09/28/2026 18:14 | 34 | 120.88 |
| 09/28/2026 18:14 | 8 | 120.86 |
| 09/28/2026 18:13 | 5 | 120.71 |
| 09/28/2026 18:13 | 1 | 120.71 |
| 09/28/2026 18:13 | 1 | 120.75 |
| 09/28/2026 18:11 | 100 | 120.77 |
| 09/28/2026 18:11 | 100 | 120.74 |
| 09/28/2026 18:11 | 5 | 120.78 |
| 09/28/2026 18:11 | 4 | 120.87 |
| 09/28/2026 18:10 | 1 | 120.875 |
| 09/28/2026 18:09 | 1 | 120.89 |
| 09/28/2026 18:08 | 1 | 121.00 |
| 09/28/2026 18:06 | 1 | 120.83 |
| 09/28/2026 18:06 | 2 | 120.86 |
| 09/28/2026 18:06 | 18 | 120.90 |
| 09/28/2026 18:06 | 2 | 120.90 |
| 09/28/2026 18:06 | 62 | 120.85 |
| 09/28/2026 18:06 | 39 | 120.85 |
| 09/28/2026 18:06 | 1 | 120.83 |
| 09/28/2026 18:06 | 6 | 120.82 |
| 09/28/2026 18:06 | 4 | 120.78 |
| 09/28/2026 18:06 | 12 | 120.76 |
| 09/28/2026 18:05 | 100 | 120.75 |
| 09/28/2026 18:05 | 15 | 120.69 |
| 09/28/2026 18:05 | 19 | 120.69 |
| 09/28/2026 18:05 | 100 | 120.68 |
| 09/28/2026 18:05 | 100 | 120.67 |
| 09/28/2026 18:05 | 40 | 120.66 |
| 09/28/2026 18:05 | 2 | 120.65 |
| 09/28/2026 18:03 | 8 | 120.65 |
| 09/28/2026 18:03 | 1 | 120.64 |
| 09/28/2026 18:02 | 100 | 120.59 |
| 09/28/2026 18:02 | 17 | 120.59 |
| 09/28/2026 18:00 | 1 | 120.45 |
| 09/28/2026 18:00 | 1 | 120.49 |
| 09/28/2026 18:00 | 1 | 120.49 |
| 09/28/2026 18:00 | 2 | 120.50 |
| 09/28/2026 18:00 | 10 | 120.51 |
| 09/28/2026 18:00 | 26 | 120.65 |
| 09/28/2026 18:00 | 5 | 120.65 |
| 09/28/2026 18:00 | 26 | 120.62 |
| 09/28/2026 18:00 | 13 | 120.62 |
| 09/28/2026 18:00 | 1 | 120.62 |
| 09/28/2026 18:00 | 1 | 120.61 |
| 09/28/2026 18:00 | 18 | 120.61 |
| 09/28/2026 18:00 | 100 | 120.60 |
| 09/28/2026 18:00 | 25 | 120.53 |
| 09/28/2026 18:00 | 41 | 120.50 |
| 09/28/2026 18:00 | 9 | 120.48 |
| 09/28/2026 18:00 | 12 | 120.44 |
| 09/28/2026 17:59 | 100 | 120.36 |
| 09/28/2026 17:59 | 100 | 120.35 |
| 09/28/2026 17:59 | 20 | 120.34 |
| 09/28/2026 17:59 | 60 | 120.34 |
| 09/28/2026 17:59 | 40 | 120.33 |
| 09/28/2026 17:59 | 20 | 120.34 |
| 09/28/2026 17:59 | 1 | 120.34 |
| 09/28/2026 17:59 | 60 | 120.33 |
| 09/28/2026 17:59 | 40 | 120.33 |
| 09/28/2026 17:59 | 9 | 120.28 |
| 09/28/2026 17:59 | 5 | 120.27 |
| 09/28/2026 17:57 | 2 | 120.29 |
| 09/28/2026 17:57 | 2 | 120.29 |
| 09/28/2026 17:57 | 3 | 120.29 |
| 09/28/2026 17:57 | 5 | 120.33 |
| 09/28/2026 17:57 | 22 | 120.34 |
| 09/28/2026 17:56 | 1 | 120.41 |
| 09/28/2026 17:56 | 35 | 120.35 |
| 09/28/2026 17:55 | 3 | 120.35 |
| 09/28/2026 17:55 | 9 | 120.28 |
| 09/28/2026 17:55 | 1 | 120.28 |
| 09/28/2026 17:55 | 90 | 120.28 |
| 09/28/2026 17:55 | 8 | 120.28 |
| 09/28/2026 17:52 | 1 | 120.18 |
| 09/28/2026 17:52 | 62 | 120.18 |
| 09/28/2026 17:52 | 34 | 120.17 |
| 09/28/2026 17:52 | 5 | 120.16 |
| 09/28/2026 17:52 | 25 | 120.12 |
| 09/28/2026 17:52 | 25 | 120.12 |
| 09/28/2026 17:52 | 25 | 120.12 |
| 09/28/2026 17:52 | 25 | 120.12 |
| 09/28/2026 17:52 | 90 | 120.10 |
| 09/28/2026 17:52 | 50 | 120.09 |
| 09/28/2026 17:52 | 50 | 120.09 |
| 09/28/2026 17:52 | 1 | 120.10 |
| 09/28/2026 17:52 | 105 | 120.09 |
| 09/28/2026 17:52 | 1 | 120.09 |
| 09/28/2026 17:52 | 2 | 120.09 |
| 09/28/2026 17:52 | 2 | 120.09 |
| 09/28/2026 17:52 | 17 | 120.09 |
| 09/28/2026 17:52 | 85 | 120.09 |
| 09/28/2026 17:52 | 2 | 120.09 |
| 09/28/2026 17:52 | 13 | 120.09 |
| 09/28/2026 17:52 | 106 | 120.08 |
| 09/28/2026 17:52 | 19 | 120.08 |
| 09/28/2026 17:52 | 100 | 120.08 |
| 09/28/2026 17:51 | 1 | 120.025 |
| 09/28/2026 17:50 | 1 | 120.08 |
| 09/28/2026 17:49 | 2 | 120.13 |
| 09/28/2026 17:48 | 100 | 120.18 |
| 09/28/2026 17:47 | 2 | 120.20 |
| 09/28/2026 17:47 | 1 | 120.20 |
| 09/28/2026 17:45 | 5 | 120.34 |
| 09/28/2026 17:45 | 10 | 120.31 |
| 09/28/2026 17:45 | 1 | 120.28 |
| 09/28/2026 17:45 | 4 | 120.23 |
| 09/28/2026 17:45 | 55 | 120.23 |
| 09/28/2026 17:45 | 3 | 120.23 |
| 09/28/2026 17:45 | 5 | 120.18 |
| 09/28/2026 17:45 | 25 | 120.27 |
| 09/28/2026 17:44 | 6 | 120.31 |
| 09/28/2026 17:43 | 1 | 120.11 |
| 09/28/2026 17:42 | 1 | 120.07 |
| 09/28/2026 17:42 | 5 | 120.07 |
| 09/28/2026 17:42 | 2 | 120.06 |
| 09/28/2026 17:42 | 4 | 120.06 |
| 09/28/2026 17:42 | 1 | 120.06 |
| 09/28/2026 17:42 | 27 | 120.06 |
| 09/28/2026 17:42 | 4 | 120.06 |
| 09/28/2026 17:42 | 25 | 120.06 |
| 09/28/2026 17:42 | 5 | 119.98 |
| 09/28/2026 17:42 | 31 | 119.98 |
| 09/28/2026 17:42 | 99 | 119.99 |
| 09/28/2026 17:42 | 1 | 119.99 |
| 09/28/2026 17:41 | 100 | 120.06 |
| 09/28/2026 17:40 | 60 | 120.14 |
| 09/28/2026 17:39 | 100 | 120.17 |
| 09/28/2026 17:38 | 10 | 120.18 |
| 09/28/2026 17:37 | 1 | 120.23 |
| 09/28/2026 17:37 | 20 | 120.24 |
| 09/28/2026 17:37 | 5 | 120.34 |
| 09/28/2026 17:37 | 3 | 120.35 |
| 09/28/2026 17:37 | 1 | 120.35 |
| 09/28/2026 17:37 | 10 | 120.37 |
| 09/28/2026 17:37 | 1 | 120.42 |
| 09/28/2026 17:37 | 1 | 120.43 |
| 09/28/2026 17:37 | 5 | 120.49 |
| 09/28/2026 17:37 | 9 | 120.53 |
| 09/28/2026 17:37 | 1 | 120.53 |
| 09/28/2026 17:37 | 1 | 120.55 |
| 09/28/2026 17:37 | 5 | 120.55 |
| 09/28/2026 17:37 | 100 | 120.58 |
| 09/28/2026 17:36 | 4 | 120.71 |
| 09/28/2026 17:36 | 2 | 120.69 |
| 09/28/2026 17:36 | 1 | 120.68 |
| 09/28/2026 17:36 | 1 | 120.67 |
| 09/28/2026 17:36 | 46 | 120.67 |
| 09/28/2026 17:36 | 24 | 120.67 |
| 09/28/2026 17:36 | 30 | 120.67 |
| 09/28/2026 17:35 | 14 | 120.55 |
| 09/28/2026 17:35 | 31 | 120.55 |
| 09/28/2026 17:35 | 1 | 120.55 |
| 09/28/2026 17:34 | 31 | 120.56 |
| 09/28/2026 17:34 | 100 | 120.56 |
| 09/28/2026 17:33 | 5 | 120.57 |
| 09/28/2026 17:33 | 90 | 120.64 |
| 09/28/2026 17:33 | 6 | 120.64 |
| 09/28/2026 17:33 | 6 | 120.64 |
| 09/28/2026 17:33 | 149 | 120.70 |
| 09/28/2026 17:33 | 100 | 120.66 |
| 09/28/2026 17:32 | 10 | 120.51 |
| 09/28/2026 17:31 | 100 | 120.56 |
| 09/28/2026 17:31 | 5 | 120.60 |
| 09/28/2026 17:31 | 5 | 120.61 |
| 09/28/2026 17:31 | 13 | 120.61 |
| 09/28/2026 17:31 | 71 | 120.61 |
| 09/28/2026 17:31 | 29 | 120.61 |
| 09/28/2026 17:31 | 91 | 120.62 |
| 09/28/2026 17:31 | 9 | 120.62 |
| 09/28/2026 17:30 | 18 | 120.77 |
| 09/28/2026 17:30 | 6 | 120.62 |
| 09/28/2026 17:30 | 7 | 120.58 |
| 09/28/2026 17:29 | 12 | 120.57 |
| 09/28/2026 17:29 | 2 | 120.565 |
| 09/28/2026 17:29 | 1 | 120.555 |
| 09/28/2026 17:29 | 10 | 120.52 |
| 09/28/2026 17:28 | 5 | 120.56 |
| 09/28/2026 17:28 | 12 | 120.56 |
| 09/28/2026 17:28 | 2 | 120.56 |
| 09/28/2026 17:28 | 12 | 120.56 |
| 09/28/2026 17:28 | 1 | 120.56 |
| 09/28/2026 17:28 | 16 | 120.55 |
| 09/28/2026 17:28 | 1 | 120.55 |
| 09/28/2026 17:28 | 1 | 120.53 |
| 09/28/2026 17:27 | 5 | 120.37 |
| 09/28/2026 17:27 | 14 | 120.41 |
| 09/28/2026 17:27 | 30 | 120.52 |
| 09/28/2026 17:27 | 1 | 120.56 |
| 09/28/2026 17:27 | 34 | 120.56 |
| 09/28/2026 17:27 | 11 | 120.56 |
| 09/28/2026 17:27 | 1 | 120.55 |
| 09/28/2026 17:27 | 33 | 120.53 |
| 09/28/2026 17:27 | 20 | 120.53 |
| 09/28/2026 17:27 | 100 | 120.51 |
| 09/28/2026 17:27 | 100 | 120.51 |
| 09/28/2026 17:27 | 10 | 120.47 |
| 09/28/2026 17:26 | 7 | 120.18 |
| 09/28/2026 17:26 | 4 | 120.18 |
| 09/28/2026 17:26 | 100 | 120.19 |
| 09/28/2026 17:26 | 80 | 120.24 |
| 09/28/2026 17:26 | 20 | 120.24 |
| 09/28/2026 17:26 | 2 | 120.30 |
| 09/28/2026 17:25 | 60 | 120.35 |
| 09/28/2026 17:25 | 20 | 120.39 |
| 09/28/2026 17:25 | 1 | 120.36 |
| 09/28/2026 17:25 | 1 | 120.34 |
| 09/28/2026 17:25 | 1 | 120.30 |
| 09/28/2026 17:25 | 100 | 120.27 |
| 09/28/2026 17:25 | 92 | 120.23 |
| 09/28/2026 17:25 | 8 | 120.23 |
| 09/28/2026 17:25 | 3 | 120.21 |
| 09/28/2026 17:25 | 46 | 120.20 |
| 09/28/2026 17:25 | 78 | 120.20 |
| 09/28/2026 17:25 | 22 | 120.20 |
| 09/28/2026 17:25 | 2 | 120.17 |
| 09/28/2026 17:25 | 1 | 120.11 |
| 09/28/2026 17:25 | 1 | 120.11 |
| 09/28/2026 17:25 | 17 | 120.09 |
| 09/28/2026 17:25 | 1 | 120.09 |
| 09/28/2026 17:25 | 2 | 120.09 |
| 09/28/2026 17:25 | 1 | 120.08 |
| 09/28/2026 17:24 | 2 | 120.06 |
| 09/28/2026 17:24 | 20 | 119.99 |
| 09/28/2026 17:23 | 3 | 120.00 |
| 09/28/2026 17:23 | 25 | 120.00 |
| 09/28/2026 17:23 | 25 | 120.00 |
| 09/28/2026 17:23 | 5 | 120.00 |
| 09/28/2026 17:23 | 25 | 120.00 |
| 09/28/2026 17:22 | 5 | 120.00 |
| 09/28/2026 17:22 | 5 | 119.995 |
| 09/28/2026 17:22 | 5 | 119.94 |
| 09/28/2026 17:22 | 20 | 119.95 |
| 09/28/2026 17:21 | 3 | 119.99 |
| 09/28/2026 17:21 | 2 | 119.99 |
| 09/28/2026 17:21 | 16 | 120.00 |
| 09/28/2026 17:21 | 4 | 120.00 |
| 09/28/2026 17:21 | 5 | 120.01 |
| 09/28/2026 17:21 | 100 | 120.02 |
| 09/28/2026 17:20 | 1 | 120.07 |
| 09/28/2026 17:20 | 2 | 120.07 |
| 09/28/2026 17:19 | 1 | 120.15 |
| 09/28/2026 17:19 | 2 | 120.13 |
| 09/28/2026 17:19 | 1 | 120.13 |
| 09/28/2026 17:18 | 20 | 120.04 |
| 09/28/2026 17:17 | 25 | 120.10 |
| 09/28/2026 17:17 | 1 | 120.07 |
| 09/28/2026 17:17 | 10 | 120.10 |
| 09/28/2026 17:17 | 9 | 120.10 |
| 09/28/2026 17:17 | 1 | 120.10 |
| 09/28/2026 17:17 | 1 | 120.11 |
| 09/28/2026 17:17 | 10 | 120.20 |
| 09/28/2026 17:16 | 5 | 120.16 |
| 09/28/2026 17:16 | 100 | 120.17 |
| 09/28/2026 17:14 | 5 | 120.23 |
| 09/28/2026 17:14 | 100 | 120.25 |
| 09/28/2026 17:14 | 1 | 120.33 |
| 09/28/2026 17:13 | 20 | 120.39 |
| 09/28/2026 17:13 | 100 | 120.32 |
| 09/28/2026 17:13 | 100 | 120.32 |
| 09/28/2026 17:12 | 100 | 120.25 |
| 09/28/2026 17:12 | 10 | 120.26 |
| 09/28/2026 17:12 | 25 | 120.27 |
| 09/28/2026 17:12 | 100 | 120.29 |
| 09/28/2026 17:10 | 35 | 120.37 |
| 09/28/2026 17:10 | 100 | 120.35 |
| 09/28/2026 17:09 | 25 | 120.40 |
| 09/28/2026 17:09 | 100 | 120.40 |
| 09/28/2026 17:09 | 3 | 120.40 |
| 09/28/2026 17:09 | 100 | 120.40 |
| 09/28/2026 17:09 | 50 | 120.40 |
| 09/28/2026 17:09 | 100 | 120.40 |
| 09/28/2026 17:09 | 1 | 120.36 |
| 09/28/2026 17:08 | 5 | 120.40 |
| 09/28/2026 17:08 | 6 | 120.49 |
| 09/28/2026 17:08 | 94 | 120.49 |
| 09/28/2026 17:08 | 10 | 120.49 |
| 09/28/2026 17:07 | 100 | 120.53 |
| 09/28/2026 17:07 | 25 | 120.58 |
| 09/28/2026 17:07 | 100 | 120.62 |
| 09/28/2026 17:06 | 25 | 120.83 |
| 09/28/2026 17:06 | 25 | 120.83 |
| 09/28/2026 17:06 | 25 | 120.83 |
| 09/28/2026 17:06 | 2 | 120.82 |
| 09/28/2026 17:06 | 100 | 120.81 |
| 09/28/2026 17:06 | 54 | 120.81 |
| 09/28/2026 17:06 | 46 | 120.81 |
| 09/28/2026 17:06 | 100 | 120.81 |
| 09/28/2026 17:06 | 3 | 120.81 |
| 09/28/2026 17:06 | 100 | 120.81 |
| 09/28/2026 17:06 | 100 | 120.81 |
| 09/28/2026 17:06 | 2 | 120.81 |
| 09/28/2026 17:06 | 44 | 120.80 |
| 09/28/2026 17:06 | 13 | 120.80 |
| 09/28/2026 17:06 | 55 | 120.80 |
| 09/28/2026 17:06 | 1 | 120.80 |
| 09/28/2026 17:06 | 17 | 120.80 |
| 09/28/2026 17:06 | 2 | 120.73 |
| 09/28/2026 17:06 | 1 | 120.73 |
| 09/28/2026 17:06 | 1 | 120.735 |
| 09/28/2026 17:06 | 2 | 120.74 |
| 09/28/2026 17:06 | 2 | 120.735 |
| 09/28/2026 17:06 | 1 | 120.80 |
| 09/28/2026 17:06 | 1 | 120.80 |
| 09/28/2026 17:06 | 90 | 120.83 |
| 09/28/2026 17:06 | 7 | 120.83 |
| 09/28/2026 17:05 | 3 | 120.91 |
| 09/28/2026 17:05 | 97 | 120.91 |
| 09/28/2026 17:05 | 3 | 120.83 |
| 09/28/2026 17:05 | 5 | 120.97 |
| 09/28/2026 17:05 | 100 | 120.97 |
| 09/28/2026 17:03 | 9 | 121.00 |
| 09/28/2026 17:03 | 5 | 121.02 |
| 09/28/2026 17:03 | 2 | 121.05 |
| 09/28/2026 17:03 | 14 | 121.15 |
| 09/28/2026 17:03 | 16 | 121.15 |
| 09/28/2026 17:03 | 16 | 121.15 |
| 09/28/2026 17:03 | 4 | 121.15 |
| 09/28/2026 17:03 | 100 | 121.26 |
| 09/28/2026 17:03 | 1 | 121.24 |
| 09/28/2026 17:03 | 22 | 121.20 |
| 09/28/2026 17:02 | 5 | 121.09 |
| 09/28/2026 17:02 | 5 | 121.12 |
| 09/28/2026 17:02 | 3 | 121.13 |
| 09/28/2026 17:02 | 1 | 121.13 |
| 09/28/2026 17:02 | 100 | 121.20 |
| 09/28/2026 17:02 | 100 | 121.17 |
| 09/28/2026 17:00 | 20 | 121.21 |
| 09/28/2026 17:00 | 100 | 121.23 |
| 09/28/2026 17:00 | 200 | 121.24 |
| 09/28/2026 17:00 | 100 | 121.24 |
| 09/28/2026 16:59 | 40 | 121.355 |
| 09/28/2026 16:59 | 41 | 121.29 |
| 09/28/2026 16:59 | 9 | 121.29 |
| 09/28/2026 16:59 | 50 | 121.29 |
| 09/28/2026 16:59 | 1 | 121.28 |
| 09/28/2026 16:59 | 3 | 121.26 |
| 09/28/2026 16:59 | 3 | 121.26 |
| 09/28/2026 16:59 | 97 | 121.26 |
| 09/28/2026 16:59 | 2 | 121.26 |
| 09/28/2026 16:59 | 2 | 121.25 |
| 09/28/2026 16:59 | 119 | 121.25 |
| 09/28/2026 16:59 | 10 | 121.24 |
| 09/28/2026 16:59 | 100 | 121.23 |
| 09/28/2026 16:59 | 11 | 121.14 |
| 09/28/2026 16:58 | 15 | 121.20 |
| 09/28/2026 16:58 | 15 | 121.16 |
| 09/28/2026 16:58 | 100 | 121.14 |
| 09/28/2026 16:57 | 3 | 121.145 |
| 09/28/2026 16:57 | 25 | 121.145 |
| 09/28/2026 16:57 | 7 | 121.08 |
| 09/28/2026 16:57 | 100 | 121.14 |
| 09/28/2026 16:56 | 5 | 121.135 |
| 09/28/2026 16:56 | 5 | 121.14 |
| 09/28/2026 16:56 | 5 | 121.14 |
| 09/28/2026 16:56 | 5 | 121.135 |
| 09/28/2026 16:56 | 5 | 121.135 |
| 09/28/2026 16:56 | 5 | 121.135 |
| 09/28/2026 16:56 | 5 | 121.135 |
| 09/28/2026 16:56 | 5 | 121.135 |
| 09/28/2026 16:55 | 5 | 121.08 |
| 09/28/2026 16:55 | 100 | 121.10 |
| 09/28/2026 16:52 | 20 | 121.27 |
| 09/28/2026 16:52 | 100 | 121.21 |
| 09/28/2026 16:52 | 20 | 121.12 |
| 09/28/2026 16:52 | 1 | 121.17 |
| 09/28/2026 16:52 | 13 | 121.17 |
| 09/28/2026 16:52 | 1 | 121.18 |
| 09/28/2026 16:52 | 20 | 121.19 |
| 09/28/2026 16:51 | 5 | 121.34 |
| 09/28/2026 16:51 | 3 | 121.35 |
| 09/28/2026 16:51 | 3 | 121.43 |
| 09/28/2026 16:51 | 1 | 121.50 |
| 09/28/2026 16:51 | 3 | 121.52 |
| 09/28/2026 16:50 | 29 | 121.41 |
| 09/28/2026 16:50 | 15 | 121.40 |
| 09/28/2026 16:50 | 100 | 121.39 |
| 09/28/2026 16:50 | 100 | 121.38 |
| 09/28/2026 16:50 | 3 | 121.36 |
| 09/28/2026 16:50 | 10 | 121.05 |
| 09/28/2026 16:50 | 2 | 121.20 |
| 09/28/2026 16:50 | 2 | 121.18 |
| 09/28/2026 16:50 | 10 | 121.22 |
| 09/28/2026 16:50 | 90 | 121.275 |
| 09/28/2026 16:50 | 10 | 121.275 |
| 09/28/2026 16:50 | 90 | 121.275 |
| 09/28/2026 16:50 | 10 | 121.275 |
| 09/28/2026 16:50 | 100 | 121.28 |
| 09/28/2026 16:49 | 12 | 121.33 |
| 09/28/2026 16:49 | 6 | 121.34 |
| 09/28/2026 16:49 | 4 | 121.34 |
| 09/28/2026 16:49 | 100 | 121.42 |
| 09/28/2026 16:49 | 25 | 121.54 |
| 09/28/2026 16:49 | 5 | 121.52 |
| 09/28/2026 16:49 | 100 | 121.53 |
| 09/28/2026 16:49 | 120 | 121.54 |
| 09/28/2026 16:49 | 100 | 121.54 |
| 09/28/2026 16:49 | 100 | 121.56 |
| 09/28/2026 16:47 | 5 | 121.61 |
| 09/28/2026 16:47 | 3 | 121.65 |
| 09/28/2026 16:47 | 19 | 121.65 |
| 09/28/2026 16:47 | 100 | 121.65 |
| 09/28/2026 16:47 | 1 | 121.65 |
| 09/28/2026 16:47 | 5 | 121.57 |
| 09/28/2026 16:47 | 5 | 121.61 |
| 09/28/2026 16:47 | 100 | 121.65 |
| 09/28/2026 16:47 | 1 | 121.74 |
| 09/28/2026 16:43 | 85 | 121.69 |
| 09/28/2026 16:43 | 15 | 121.75 |
| 09/28/2026 16:43 | 30 | 121.75 |
| 09/28/2026 16:43 | 30 | 121.75 |
| 09/28/2026 16:43 | 89 | 121.84 |
| 09/28/2026 16:43 | 1 | 121.84 |
| 09/28/2026 16:43 | 99 | 121.84 |
| 09/28/2026 16:43 | 1 | 121.84 |
| 09/28/2026 16:43 | 1 | 121.87 |
| 09/28/2026 16:43 | 2 | 121.83 |
| 09/28/2026 16:43 | 39 | 121.82 |
| 09/28/2026 16:43 | 100 | 121.75 |
| 09/28/2026 16:43 | 100 | 121.68 |
| 09/28/2026 16:43 | 100 | 121.68 |
| 09/28/2026 16:43 | 100 | 121.68 |
| 09/28/2026 16:43 | 10 | 121.68 |
| 09/28/2026 16:42 | 3 | 121.605 |
| 09/28/2026 16:40 | 1 | 121.575 |
| 09/28/2026 16:40 | 4 | 121.56 |
| 09/28/2026 16:40 | 20 | 121.52 |
| 09/28/2026 16:40 | 100 | 121.55 |
| 09/28/2026 16:39 | 1 | 121.65 |
| 09/28/2026 16:39 | 1 | 121.67 |
| 09/28/2026 16:38 | 7 | 121.53 |
| 09/28/2026 16:38 | 7 | 121.60 |
| 09/28/2026 16:38 | 7 | 121.60 |
| 09/28/2026 16:38 | 7 | 121.60 |
| 09/28/2026 16:37 | 2 | 121.595 |
| 09/28/2026 16:36 | 79 | 121.51 |
| 09/28/2026 16:36 | 1 | 121.61 |
| 09/28/2026 16:35 | 58 | 121.60 |
| 09/28/2026 16:35 | 100 | 121.60 |
| 09/28/2026 16:35 | 142 | 121.60 |
| 09/28/2026 16:35 | 1 | 121.60 |
| 09/28/2026 16:35 | 100 | 121.60 |
| 09/28/2026 16:35 | 200 | 121.60 |
| 09/28/2026 16:35 | 3 | 121.60 |
| 09/28/2026 16:35 | 27 | 121.60 |
| 09/28/2026 16:35 | 73 | 121.60 |
| 09/28/2026 16:35 | 127 | 121.59 |
| 09/28/2026 16:35 | 2 | 121.51 |
| 09/28/2026 16:35 | 100 | 121.54 |
| 09/28/2026 16:35 | 1 | 121.55 |
| 09/28/2026 16:35 | 99 | 121.55 |
| 09/28/2026 16:34 | 1 | 121.55 |
| 09/28/2026 16:34 | 60 | 121.58 |
| 09/28/2026 16:34 | 100 | 121.67 |
| 09/28/2026 16:34 | 23 | 121.73 |
| 09/28/2026 16:32 | 100 | 121.83 |
| 09/28/2026 16:32 | 100 | 121.85 |
| 09/28/2026 16:32 | 3 | 121.87 |
| 09/28/2026 16:31 | 100 | 121.86 |
| 09/28/2026 16:28 | 100 | 121.97 |
| 09/28/2026 16:28 | 100 | 121.96 |
| 09/28/2026 16:28 | 1 | 121.93 |
| 09/28/2026 16:28 | 3 | 121.92 |
| 09/28/2026 16:28 | 44 | 121.91 |
| 09/28/2026 16:27 | 3 | 121.795 |
| 09/28/2026 16:26 | 1 | 121.88 |
| 09/28/2026 16:26 | 1 | 121.795 |
| 09/28/2026 16:26 | 1 | 121.84 |
| 09/28/2026 16:26 | 30 | 121.77 |
| 09/28/2026 16:26 | 10 | 121.77 |
| 09/28/2026 16:26 | 100 | 121.78 |
| 09/28/2026 16:26 | 27 | 121.81 |
| 09/28/2026 16:26 | 100 | 121.77 |
| 09/28/2026 16:26 | 96 | 121.77 |
| 09/28/2026 16:26 | 3 | 121.77 |
| 09/28/2026 16:26 | 32 | 121.77 |
| 09/28/2026 16:26 | 3 | 121.74 |
| 09/28/2026 16:24 | 25 | 121.62 |
| 09/28/2026 16:24 | 12 | 121.66 |
| 09/28/2026 16:24 | 100 | 121.66 |
| 09/28/2026 16:24 | 1 | 121.75 |
| 09/28/2026 16:24 | 3 | 121.75 |
| 09/28/2026 16:24 | 300 | 121.75 |
| 09/28/2026 16:24 | 17 | 121.75 |
| 09/28/2026 16:24 | 9 | 121.74 |
| 09/28/2026 16:24 | 72 | 121.74 |
| 09/28/2026 16:24 | 44 | 121.74 |
| 09/28/2026 16:24 | 17 | 121.74 |
| 09/28/2026 16:24 | 100 | 121.73 |
| 09/28/2026 16:23 | 1 | 121.61 |
| 09/28/2026 16:22 | 2 | 121.605 |
| 09/28/2026 16:20 | 17 | 121.73 |
| 09/28/2026 16:20 | 83 | 121.73 |
| 09/28/2026 16:20 | 35 | 121.73 |
| 09/28/2026 16:20 | 30 | 121.73 |
| 09/28/2026 16:20 | 35 | 121.73 |
| 09/28/2026 16:20 | 2 | 121.73 |
| 09/28/2026 16:20 | 17 | 121.73 |
| 09/28/2026 16:20 | 100 | 121.72 |
| 09/28/2026 16:20 | 100 | 121.65 |
| 09/28/2026 16:20 | 100 | 121.65 |
| 09/28/2026 16:20 | 47 | 121.70 |
| 09/28/2026 16:20 | 50 | 121.70 |
| 09/28/2026 16:20 | 50 | 121.70 |
| 09/28/2026 16:20 | 100 | 121.70 |
| 09/28/2026 16:20 | 71 | 121.70 |
| 09/28/2026 16:20 | 100 | 121.70 |
| 09/28/2026 16:20 | 100 | 121.73 |
| 09/28/2026 16:20 | 60 | 121.75 |
| 09/28/2026 16:20 | 40 | 121.75 |
| 09/28/2026 16:19 | 3 | 121.84 |
| 09/28/2026 16:15 | 17 | 121.80 |
| 09/28/2026 16:15 | 73 | 121.80 |
| 09/28/2026 16:15 | 2 | 121.80 |
| 09/28/2026 16:15 | 500 | 121.80 |
| 09/28/2026 16:15 | 25 | 121.80 |
| 09/28/2026 16:15 | 1300 | 121.80 |
| 09/28/2026 16:15 | 1 | 121.82 |
| 09/28/2026 16:15 | 100 | 121.85 |
| 09/28/2026 16:15 | 44 | 121.87 |
| 09/28/2026 16:15 | 24 | 121.87 |
| 09/28/2026 16:15 | 1 | 121.91 |
| 09/28/2026 16:15 | 8 | 122.03 |
| 09/28/2026 16:15 | 392 | 122.03 |
| 09/28/2026 16:15 | 3 | 122.05 |
| 09/28/2026 16:15 | 1 | 122.05 |
| 09/28/2026 16:15 | 100 | 122.18 |
| 09/28/2026 16:12 | 19 | 122.23 |
| 09/28/2026 16:12 | 1 | 122.23 |
| 09/28/2026 16:12 | 84 | 121.90 |
| 09/28/2026 16:12 | 100 | 121.90 |
| 09/28/2026 16:12 | 100 | 121.685 |
| 09/28/2026 16:12 | 1 | 121.68 |
| 09/28/2026 16:10 | 20 | 121.59 |
| 09/28/2026 16:10 | 96 | 121.52 |
| 09/28/2026 16:10 | 4 | 121.52 |
| 09/28/2026 16:10 | 100 | 121.415 |
| 09/28/2026 16:10 | 46 | 121.45 |
| 09/28/2026 16:10 | 100 | 121.45 |
| 09/28/2026 16:10 | 20 | 121.43 |
| 09/28/2026 16:09 | 3 | 121.18 |
| 09/28/2026 16:09 | 6 | 121.17 |
| 09/28/2026 16:09 | 63 | 121.17 |
| 09/28/2026 16:09 | 2 | 121.255 |
| 09/28/2026 16:07 | 2 | 120.88 |
| 09/28/2026 16:07 | 1 | 120.88 |
| 09/28/2026 16:07 | 4 | 120.87 |
| 09/28/2026 16:07 | 32 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 25 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 3 | 120.87 |
| 09/28/2026 16:07 | 25 | 120.87 |
| 09/28/2026 16:06 | 20 | 120.71 |
| 09/28/2026 16:06 | 100 | 120.67 |
| 09/28/2026 16:06 | 50 | 120.68 |
| 09/28/2026 16:05 | 1 | 120.57 |
| 09/28/2026 16:05 | 91 | 120.57 |
| 09/28/2026 16:04 | 1 | 120.70 |
| 09/28/2026 16:04 | 1 | 120.73 |
| 09/28/2026 16:04 | 100 | 120.83 |
| 09/28/2026 16:04 | 91 | 120.92 |
| 09/28/2026 16:04 | 9 | 120.92 |
| 09/28/2026 16:03 | 2 | 121.055 |
| 09/28/2026 16:03 | 182 | 121.10 |
| 09/28/2026 16:03 | 18 | 121.10 |
| 09/28/2026 16:03 | 1 | 121.11 |
| 09/28/2026 16:03 | 1 | 121.22 |
| 09/28/2026 16:03 | 1 | 121.21 |
| 09/28/2026 16:02 | 20 | 121.30 |
| 09/28/2026 16:01 | 1 | 121.17 |
| 09/28/2026 16:00 | 25 | 121.045 |
| 09/28/2026 16:00 | 25 | 121.045 |
| 09/28/2026 16:00 | 1 | 120.95 |
| 09/28/2026 16:00 | 100 | 120.97 |
| 09/28/2026 16:00 | 25 | 121.00 |
| 09/28/2026 15:59 | 2 | 121.09 |
| 09/28/2026 15:59 | 3 | 121.17 |
| 09/28/2026 15:59 | 1 | 121.17 |
| 09/28/2026 15:59 | 1 | 121.17 |
| 09/28/2026 15:58 | 1 | 121.09 |
| 09/28/2026 15:58 | 2 | 121.10 |
| 09/28/2026 15:58 | 2 | 121.17 |
| 09/28/2026 15:55 | 100 | 121.165 |
| 09/28/2026 15:55 | 1 | 121.27 |
| 09/28/2026 15:55 | 1 | 121.26 |
| 09/28/2026 15:55 | 100 | 121.05 |
| 09/28/2026 15:55 | 100 | 121.06 |
| 09/28/2026 15:55 | 3 | 121.07 |
| 09/28/2026 15:54 | 25 | 121.22 |
| 09/28/2026 15:54 | 1 | 121.22 |
| 09/28/2026 15:54 | 21 | 121.22 |
| 09/28/2026 15:54 | 1 | 121.22 |
| 09/28/2026 15:54 | 25 | 121.14 |
| 09/28/2026 15:54 | 100 | 121.11 |
| 09/28/2026 15:54 | 100 | 121.23 |
| 09/28/2026 15:52 | 193 | 121.08 |
| 09/28/2026 15:52 | 7 | 121.09 |
| 09/28/2026 15:51 | 100 | 121.17 |
| 09/28/2026 15:51 | 100 | 121.18 |
| 09/28/2026 15:51 | 9 | 121.19 |
| 09/28/2026 15:51 | 8 | 121.19 |
| 09/28/2026 15:51 | 100 | 121.20 |
| 09/28/2026 15:50 | 1 | 121.37 |
| 09/28/2026 15:50 | 21 | 121.47 |
| 09/28/2026 15:50 | 21 | 121.365 |
| 09/28/2026 15:48 | 2 | 121.36 |
| 09/28/2026 15:48 | 100 | 121.24 |
| 09/28/2026 15:48 | 9 | 121.25 |
| 09/28/2026 15:48 | 16 | 121.25 |
| 09/28/2026 15:47 | 22 | 121.32 |
| 09/28/2026 15:47 | 56 | 121.32 |
| 09/28/2026 15:47 | 22 | 121.31 |
| 09/28/2026 15:47 | 78 | 121.31 |
| 09/28/2026 15:46 | 1 | 121.29 |
| 09/28/2026 15:45 | 25 | 120.70 |
| 09/28/2026 15:45 | 25 | 120.70 |
| 09/28/2026 15:45 | 1 | 120.63 |
| 09/28/2026 15:45 | 44 | 120.59 |
| 09/28/2026 15:45 | 1 | 120.35 |
| 09/28/2026 15:45 | 100 | 120.36 |
| 09/28/2026 15:45 | 125 | 120.37 |
| 09/28/2026 15:45 | 140 | 120.38 |
| 09/28/2026 15:45 | 65 | 120.37 |
| 09/28/2026 15:45 | 125 | 120.37 |
| 09/28/2026 15:45 | 50 | 120.37 |
| 09/28/2026 15:45 | 100 | 120.40 |
| 09/28/2026 15:45 | 1 | 120.65 |
| 09/28/2026 15:44 | 100 | 120.68 |
| 09/28/2026 15:44 | 9 | 120.64 |
| 09/28/2026 15:44 | 37 | 120.64 |
| 09/28/2026 15:44 | 50 | 120.64 |
| 09/28/2026 15:44 | 4 | 120.64 |
| 09/28/2026 15:44 | 96 | 120.63 |
| 09/28/2026 15:44 | 20 | 120.59 |
| 09/28/2026 15:44 | 20 | 120.59 |
| 09/28/2026 15:44 | 100 | 120.40 |
| 09/28/2026 15:43 | 200 | 120.46 |
| 09/28/2026 15:43 | 19 | 120.565 |
| 09/28/2026 15:43 | 25 | 120.565 |
| 09/28/2026 15:43 | 16 | 120.54 |
| 09/28/2026 15:42 | 6 | 120.63 |
| 09/28/2026 15:42 | 1 | 120.54 |
| 09/28/2026 15:42 | 1 | 120.51 |
| 09/28/2026 15:41 | 10 | 120.42 |
| 09/28/2026 15:41 | 25 | 120.50 |
| 09/28/2026 15:41 | 1 | 120.49 |
| 09/28/2026 15:41 | 9 | 120.43 |
| 09/28/2026 15:41 | 115 | 120.48 |
| 09/28/2026 15:41 | 1 | 120.48 |
| 09/28/2026 15:41 | 2 | 120.36 |
| 09/28/2026 15:41 | 9 | 120.43 |
| 09/28/2026 15:40 | 18 | 120.47 |
| 09/28/2026 15:39 | 17 | 120.47 |
| 09/28/2026 15:39 | 18 | 120.69 |
| 09/28/2026 15:36 | 2 | 120.71 |
| 09/28/2026 15:36 | 2 | 120.70 |
| 09/28/2026 15:34 | 22 | 120.78 |
| 09/28/2026 15:34 | 22 | 120.78 |
| 09/28/2026 15:34 | 20 | 120.78 |
| 09/28/2026 15:34 | 1 | 120.78 |
| 09/28/2026 15:34 | 1 | 120.78 |
| 09/28/2026 15:34 | 100 | 120.69 |
| 09/28/2026 15:34 | 5 | 120.71 |
| 09/28/2026 15:33 | 100 | 120.47 |
| 09/28/2026 15:33 | 65 | 120.72 |
| 09/28/2026 15:33 | 40 | 120.73 |
| 09/28/2026 15:33 | 92 | 120.67 |
| 09/28/2026 15:33 | 8 | 120.67 |
| 09/28/2026 15:33 | 25 | 120.64 |
| 09/28/2026 15:33 | 100 | 120.47 |
| 09/28/2026 15:33 | 10 | 120.73 |
| 09/28/2026 15:33 | 140 | 120.67 |
| 09/28/2026 15:32 | 3 | 120.69 |
| 09/28/2026 15:30 | 15 | 121.29 |
| 09/28/2026 15:30 | 25 | 120.905 |
| 09/28/2026 15:30 | 25 | 120.905 |
| 09/28/2026 15:30 | 10 | 120.91 |
| 09/28/2026 15:30 | 100 | 120.92 |
| 09/28/2026 15:30 | 3 | 121.31 |
| 09/28/2026 15:30 | 397 | 120.96 |
| 09/28/2026 15:30 | 8422 | 120.98 |
| 09/28/2026 15:30 | 8422 | 120.98 |