Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:01
|
Bid
10/23/2024 -
15:10:31
|
Bid Volume |
Ask
10/23/2024 -
15:10:31
|
Ask Volume |
|---|---|---|---|---|
|
181.20
-1.67
(
-0.91% )
|
181.15
|
100 |
181.34
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 1 | 181.1412 |
| 10/23/2024 15:05 | 2 | 181.14 |
| 10/23/2024 15:05 | 100 | 181.19 |
| 10/23/2024 15:05 | 24 | 181.19 |
| 10/23/2024 15:05 | 18 | 181.18 |
| 10/23/2024 15:05 | 5 | 181.17 |
| 10/23/2024 15:05 | 1 | 181.17 |
| 10/23/2024 15:05 | 1 | 181.17 |
| 10/23/2024 15:05 | 1 | 181.17 |
| 10/23/2024 15:05 | 1 | 181.1383 |
| 10/23/2024 15:05 | 11 | 181.116 |
| 10/23/2024 15:05 | 1 | 181.13 |
| 10/23/2024 15:05 | 1 | 181.1365 |
| 10/23/2024 15:05 | 8 | 181.0439 |
| 10/23/2024 15:05 | 3 | 181.15 |
| 10/23/2024 15:05 | 3 | 181.15 |
| 10/23/2024 15:05 | 3 | 181.13 |
| 10/23/2024 15:05 | 80 | 181.20 |
| 10/23/2024 15:05 | 100 | 181.195 |
| 10/23/2024 15:05 | 200 | 181.195 |
| 10/23/2024 15:05 | 20 | 181.19 |
| 10/23/2024 15:05 | 4 | 181.13 |
| 10/23/2024 15:05 | 9 | 181.13 |
| 10/23/2024 15:05 | 9 | 181.13 |
| 10/23/2024 15:05 | 41 | 181.12 |
| 10/23/2024 15:05 | 30 | 181.11 |
| 10/23/2024 15:05 | 6 | 181.11 |
| 10/23/2024 15:05 | 1 | 181.11 |
| 10/23/2024 15:05 | 1 | 181.11 |
| 10/23/2024 15:05 | 2 | 181.09 |
| 10/23/2024 15:05 | 1 | 181.11 |
| 10/23/2024 15:05 | 200 | 181.13 |
| 10/23/2024 15:05 | 190 | 181.13 |
| 10/23/2024 15:05 | 100 | 181.13 |
| 10/23/2024 15:04 | 1 | 181.1999 |
| 10/23/2024 15:04 | 1 | 181.13 |
| 10/23/2024 15:04 | 4 | 181.13 |
| 10/23/2024 15:04 | 100 | 181.13 |
| 10/23/2024 15:04 | 105 | 181.13 |
| 10/23/2024 15:04 | 1 | 181.1239 |
| 10/23/2024 15:04 | 22 | 181.1265 |
| 10/23/2024 15:04 | 100 | 181.13 |
| 10/23/2024 15:04 | 128 | 181.13 |
| 10/23/2024 15:04 | 2 | 181.1175 |
| 10/23/2024 15:04 | 106 | 181.0595 |
| 10/23/2024 15:04 | 136 | 181.125 |
| 10/23/2024 15:04 | 119 | 181.125 |
| 10/23/2024 15:04 | 50 | 181.125 |
| 10/23/2024 15:04 | 100 | 181.125 |
| 10/23/2024 15:04 | 100 | 181.125 |
| 10/23/2024 15:04 | 20 | 181.126 |
| 10/23/2024 15:04 | 133 | 181.125 |
| 10/23/2024 15:04 | 1 | 181.1163 |
| 10/23/2024 15:04 | 100 | 181.125 |
| 10/23/2024 15:04 | 100 | 181.125 |
| 10/23/2024 15:04 | 3 | 181.1263 |
| 10/23/2024 15:04 | 9 | 181.0166 |
| 10/23/2024 15:04 | 1 | 181.17 |
| 10/23/2024 15:04 | 1 | 181.1087 |
| 10/23/2024 15:04 | 1 | 181.1999 |
| 10/23/2024 15:03 | 6 | 181.12 |
| 10/23/2024 15:03 | 3 | 180.9969 |
| 10/23/2024 15:03 | 1 | 181.0521 |
| 10/23/2024 15:03 | 1 | 181.112 |
| 10/23/2024 15:03 | 6 | 181.12 |
| 10/23/2024 15:03 | 7 | 181.1056 |
| 10/23/2024 15:03 | 14 | 181.1246 |
| 10/23/2024 15:03 | 2 | 181.128 |
| 10/23/2024 15:03 | 8 | 181.0174 |
| 10/23/2024 15:02 | 1 | 181.17 |
| 10/23/2024 15:02 | 1 | 181.17 |
| 10/23/2024 15:02 | 1 | 181.0604 |
| 10/23/2024 15:02 | 29 | 181.13 |
| 10/23/2024 15:02 | 2 | 181.0904 |
| 10/23/2024 15:01 | 100 | 181.078 |
| 10/23/2024 15:01 | 2 | 181.104 |
| 10/23/2024 15:01 | 2 | 181.0749 |
| 10/23/2024 15:01 | 1 | 181.13 |
| 10/23/2024 15:01 | 10 | 181.13 |
| 10/23/2024 15:01 | 83 | 181.13 |
| 10/23/2024 15:01 | 5 | 181.14 |
| 10/23/2024 15:01 | 17 | 181.13 |
| 10/23/2024 15:01 | 27 | 181.12 |
| 10/23/2024 15:01 | 1 | 181.0478 |
| 10/23/2024 15:01 | 18 | 181.13 |
| 10/23/2024 15:01 | 82 | 181.13 |
| 10/23/2024 15:01 | 1 | 181.0242 |
| 10/23/2024 15:01 | 20 | 181.1153 |
| 10/23/2024 15:01 | 1 | 181.12 |
| 10/23/2024 15:01 | 20 | 181.0823 |
| 10/23/2024 15:01 | 24 | 181.13 |
| 10/23/2024 15:01 | 1 | 181.14 |
| 10/23/2024 15:01 | 24 | 181.13 |
| 10/23/2024 15:01 | 100 | 181.13 |
| 10/23/2024 15:01 | 1 | 181.11 |
| 10/23/2024 15:01 | 50 | 181.13 |
| 10/23/2024 15:01 | 18 | 181.13 |
| 10/23/2024 15:01 | 100 | 181.12 |
| 10/23/2024 15:01 | 13 | 181.12 |
| 10/23/2024 15:01 | 1 | 181.11 |
| 10/23/2024 15:01 | 5 | 181.12 |
| 10/23/2024 15:01 | 21 | 181.0658 |
| 10/23/2024 15:01 | 100 | 181.11 |
| 10/23/2024 15:01 | 10 | 181.12 |
| 10/23/2024 15:01 | 3 | 181.10 |
| 10/23/2024 15:01 | 1 | 181.10 |
| 10/23/2024 15:01 | 100 | 181.10 |
| 10/23/2024 15:01 | 5 | 181.10 |
| 10/23/2024 15:01 | 80 | 181.10 |
| 10/23/2024 15:01 | 20 | 181.10 |
| 10/23/2024 15:01 | 29 | 181.09 |
| 10/23/2024 15:01 | 30 | 181.09 |
| 10/23/2024 15:01 | 22 | 181.09 |
| 10/23/2024 15:01 | 3 | 181.09 |
| 10/23/2024 15:01 | 3 | 181.09 |
| 10/23/2024 15:01 | 3 | 181.08 |
| 10/23/2024 15:01 | 100 | 181.11 |
| 10/23/2024 15:01 | 4 | 181.11 |
| 10/23/2024 15:01 | 46 | 181.09 |
| 10/23/2024 15:01 | 54 | 181.09 |
| 10/23/2024 15:01 | 1 | 181.06 |
| 10/23/2024 15:01 | 100 | 181.07 |
| 10/23/2024 15:01 | 1 | 181.07 |
| 10/23/2024 15:01 | 100 | 181.07 |
| 10/23/2024 15:01 | 9 | 181.07 |
| 10/23/2024 15:01 | 75 | 181.07 |
| 10/23/2024 15:01 | 62 | 181.07 |
| 10/23/2024 15:01 | 2 | 181.07 |
| 10/23/2024 15:01 | 514 | 181.07 |
| 10/23/2024 15:01 | 100 | 181.055 |
| 10/23/2024 15:01 | 100 | 181.055 |
| 10/23/2024 15:01 | 200 | 181.05 |
| 10/23/2024 15:01 | 29 | 181.05 |
| 10/23/2024 15:01 | 20 | 181.04 |
| 10/23/2024 15:01 | 20 | 181.0512 |
| 10/23/2024 15:01 | 28 | 181.07 |
| 10/23/2024 15:01 | 45 | 181.07 |
| 10/23/2024 15:01 | 8 | 181.07 |
| 10/23/2024 15:01 | 75 | 181.07 |
| 10/23/2024 15:01 | 37 | 181.07 |
| 10/23/2024 15:01 | 7 | 181.07 |
| 10/23/2024 15:01 | 100 | 181.05 |
| 10/23/2024 15:01 | 100 | 181.05 |
| 10/23/2024 15:01 | 100 | 181.05 |
| 10/23/2024 15:01 | 100 | 181.04 |
| 10/23/2024 15:01 | 20 | 180.995 |
| 10/23/2024 15:01 | 20 | 181.0197 |
| 10/23/2024 15:01 | 20 | 181.05 |
| 10/23/2024 15:01 | 133 | 181.06 |
| 10/23/2024 15:01 | 70 | 181.07 |
| 10/23/2024 15:01 | 10 | 181.07 |
| 10/23/2024 15:01 | 120 | 181.07 |
| 10/23/2024 15:01 | 2 | 181.07 |
| 10/23/2024 15:01 | 9 | 181.03 |
| 10/23/2024 15:01 | 3 | 181.03 |
| 10/23/2024 15:01 | 2 | 181.03 |
| 10/23/2024 15:01 | 1 | 181.03 |
| 10/23/2024 15:01 | 5 | 181.07 |
| 10/23/2024 15:01 | 19 | 181.01 |
| 10/23/2024 15:01 | 24 | 181.01 |
| 10/23/2024 15:01 | 1 | 181.00 |