Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.08
-1.69
(
-2.29% )
|
71.99
|
1'100 |
72.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.08 |
| 07/11/2026 00:36 | 20 | 73.36 |
| 07/11/2026 00:36 | 7 | 73.19 |
| 07/11/2026 00:36 | 27 | 73.19 |
| 07/10/2026 23:20 | � | 72.08 |
| 07/10/2026 22:30 | � | 72.08 |
| 07/10/2026 22:00 | � | 72.08 |
| 07/10/2026 22:00 | 33498 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 2 | 72.03 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 48 | 72.05 |
| 07/10/2026 21:59 | 47 | 72.04 |
| 07/10/2026 21:59 | 30 | 72.05 |
| 07/10/2026 21:59 | 10 | 72.09 |
| 07/10/2026 21:59 | 45 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.085 |
| 07/10/2026 21:59 | 6 | 72.065 |
| 07/10/2026 21:59 | 21 | 72.02 |
| 07/10/2026 21:59 | 54 | 72.02 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 53 | 72.12 |
| 07/10/2026 21:59 | 2 | 72.03 |
| 07/10/2026 21:59 | 7 | 72.03 |
| 07/10/2026 21:59 | 9 | 72.03 |
| 07/10/2026 21:59 | 90 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.04 |
| 07/10/2026 21:59 | 8 | 72.06 |
| 07/10/2026 21:59 | 20 | 72.12 |
| 07/10/2026 21:59 | 4 | 72.06 |
| 07/10/2026 21:59 | 15 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 46 | 72.02 |
| 07/10/2026 21:59 | 44 | 72.03 |
| 07/10/2026 21:59 | 38 | 72.03 |
| 07/10/2026 21:59 | 2 | 72.07 |
| 07/10/2026 21:59 | 9 | 72.03 |
| 07/10/2026 21:59 | 9 | 72.03 |
| 07/10/2026 21:59 | 12 | 72.08 |
| 07/10/2026 21:59 | 7 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 6 | 72.06 |
| 07/10/2026 21:59 | 106 | 72.05 |
| 07/10/2026 21:59 | 106 | 72.04 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 26 | 72.01 |
| 07/10/2026 21:59 | 74 | 72.01 |
| 07/10/2026 21:59 | 26 | 72.01 |
| 07/10/2026 21:59 | 48 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 400 | 72.04 |
| 07/10/2026 21:59 | 68 | 72.05 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 400 | 72.06 |
| 07/10/2026 21:59 | 14 | 72.07 |
| 07/10/2026 21:59 | 26 | 72.07 |
| 07/10/2026 21:59 | 4 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.07 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 18 | 72.07 |
| 07/10/2026 21:59 | 50 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 92 | 72.08 |
| 07/10/2026 21:59 | 8 | 72.08 |
| 07/10/2026 21:59 | 17 | 72.08 |
| 07/10/2026 21:59 | 83 | 72.08 |
| 07/10/2026 21:59 | 91 | 72.09 |
| 07/10/2026 21:59 | 80 | 72.09 |
| 07/10/2026 21:59 | 24 | 72.12 |
| 07/10/2026 21:59 | 5 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 2 | 72.13 |
| 07/10/2026 21:59 | 17 | 72.13 |
| 07/10/2026 21:59 | 6 | 72.13 |
| 07/10/2026 21:59 | 126 | 72.13 |
| 07/10/2026 21:59 | 4 | 72.14 |
| 07/10/2026 21:59 | 1 | 72.14 |
| 07/10/2026 21:59 | 4 | 72.14 |
| 07/10/2026 21:59 | 48 | 72.14 |
| 07/10/2026 21:59 | 100 | 72.14 |
| 07/10/2026 21:59 | 15 | 72.17 |
| 07/10/2026 21:59 | 10 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.135 |
| 07/10/2026 21:59 | 10 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 20 | 72.09 |
| 07/10/2026 21:59 | 26 | 72.135 |
| 07/10/2026 21:59 | 15 | 72.09 |
| 07/10/2026 21:59 | 29 | 72.135 |
| 07/10/2026 21:59 | 1 | 72.135 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 61 | 72.09 |
| 07/10/2026 21:58 | 39 | 72.09 |
| 07/10/2026 21:58 | 24 | 72.145 |
| 07/10/2026 21:58 | 7 | 72.14 |
| 07/10/2026 21:58 | 6 | 72.10 |
| 07/10/2026 21:58 | 3 | 72.10 |
| 07/10/2026 21:57 | 12 | 72.095 |
| 07/10/2026 21:57 | 125 | 72.07 |
| 07/10/2026 21:57 | 17 | 72.06 |
| 07/10/2026 21:57 | 20 | 72.06 |
| 07/10/2026 21:57 | 125 | 72.07 |
| 07/10/2026 21:57 | 59 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 1 | 72.10 |
| 07/10/2026 21:57 | 3 | 72.10 |
| 07/10/2026 21:57 | 2 | 72.10 |
| 07/10/2026 21:57 | 9 | 72.10 |
| 07/10/2026 21:57 | 10 | 72.10 |
| 07/10/2026 21:57 | 6 | 72.10 |
| 07/10/2026 21:57 | 31 | 72.10 |
| 07/10/2026 21:57 | 1 | 72.10 |
| 07/10/2026 21:57 | 8 | 72.10 |
| 07/10/2026 21:57 | 20 | 72.10 |
| 07/10/2026 21:57 | 80 | 72.10 |
| 07/10/2026 21:57 | 62 | 72.10 |
| 07/10/2026 21:57 | 1 | 72.10 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 125 | 72.09 |
| 07/10/2026 21:57 | 1 | 72.04 |
| 07/10/2026 21:57 | 1 | 72.04 |
| 07/10/2026 21:57 | 25 | 72.04 |
| 07/10/2026 21:57 | 3 | 72.04 |
| 07/10/2026 21:57 | 10 | 72.04 |
| 07/10/2026 21:57 | 59 | 72.04 |
| 07/10/2026 21:57 | 100 | 72.05 |
| 07/10/2026 21:57 | 39 | 72.065 |
| 07/10/2026 21:57 | 3 | 72.06 |
| 07/10/2026 21:57 | 22 | 72.07 |
| 07/10/2026 21:57 | 8 | 72.05 |
| 07/10/2026 21:57 | 100 | 72.05 |
| 07/10/2026 21:57 | 22 | 72.05 |
| 07/10/2026 21:57 | 14 | 72.05 |
| 07/10/2026 21:57 | 6 | 72.05 |
| 07/10/2026 21:57 | 2 | 72.05 |
| 07/10/2026 21:57 | 3 | 72.05 |
| 07/10/2026 21:57 | 38 | 72.05 |
| 07/10/2026 21:57 | 9 | 72.05 |
| 07/10/2026 21:57 | 2 | 72.05 |
| 07/10/2026 21:57 | 45 | 72.05 |
| 07/10/2026 21:57 | 35 | 72.05 |
| 07/10/2026 21:57 | 1 | 72.05 |
| 07/10/2026 21:57 | 100 | 72.05 |
| 07/10/2026 21:57 | 6 | 72.05 |
| 07/10/2026 21:57 | 10 | 72.04 |
| 07/10/2026 21:57 | 4 | 72.04 |
| 07/10/2026 21:57 | 46 | 72.03 |
| 07/10/2026 21:57 | 15 | 72.03 |
| 07/10/2026 21:57 | 14 | 72.03 |
| 07/10/2026 21:57 | 25 | 72.03 |
| 07/10/2026 21:57 | 1 | 72.03 |
| 07/10/2026 21:57 | 1 | 72.03 |
| 07/10/2026 21:57 | 2 | 72.03 |
| 07/10/2026 21:57 | 1 | 72.03 |
| 07/10/2026 21:57 | 1 | 72.01 |
| 07/10/2026 21:57 | 1 | 71.97 |
| 07/10/2026 21:57 | 9 | 71.97 |
| 07/10/2026 21:57 | 2 | 71.97 |
| 07/10/2026 21:57 | 1 | 71.97 |
| 07/10/2026 21:57 | 60 | 71.97 |
| 07/10/2026 21:57 | 12 | 71.98 |
| 07/10/2026 21:57 | 5 | 71.98 |
| 07/10/2026 21:57 | 6 | 71.98 |
| 07/10/2026 21:57 | 5 | 71.98 |
| 07/10/2026 21:57 | 1 | 71.98 |
| 07/10/2026 21:57 | 13 | 71.98 |
| 07/10/2026 21:57 | 6 | 71.98 |
| 07/10/2026 21:57 | 6 | 71.98 |
| 07/10/2026 21:57 | 8 | 71.98 |
| 07/10/2026 21:57 | 6 | 71.98 |
| 07/10/2026 21:57 | 60 | 71.98 |
| 07/10/2026 21:57 | 10 | 72.035 |
| 07/10/2026 21:57 | 40 | 71.97 |
| 07/10/2026 21:57 | 60 | 71.98 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 10 | 72.00 |
| 07/10/2026 21:57 | 190 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 60 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 11 | 72.00 |
| 07/10/2026 21:57 | 8 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 44 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 60 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 2 | 72.01 |
| 07/10/2026 21:57 | 10 | 72.01 |
| 07/10/2026 21:56 | 2 | 72.10 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 100 | 72.10 |
| 07/10/2026 21:56 | 10 | 72.10 |
| 07/10/2026 21:56 | 43 | 72.10 |
| 07/10/2026 21:56 | 20 | 72.06 |
| 07/10/2026 21:56 | 18 | 72.07 |
| 07/10/2026 21:56 | 3 | 72.07 |
| 07/10/2026 21:56 | 8 | 72.07 |
| 07/10/2026 21:56 | 2 | 72.07 |
| 07/10/2026 21:56 | 4 | 72.07 |
| 07/10/2026 21:56 | 2 | 72.07 |
| 07/10/2026 21:56 | 100 | 72.07 |
| 07/10/2026 21:56 | 2 | 72.08 |
| 07/10/2026 21:56 | 1 | 72.09 |
| 07/10/2026 21:56 | 99 | 72.09 |
| 07/10/2026 21:56 | 1 | 72.09 |
| 07/10/2026 21:56 | 148 | 72.12 |
| 07/10/2026 21:56 | 10 | 72.13 |
| 07/10/2026 21:56 | 25 | 72.14 |
| 07/10/2026 21:56 | 25 | 72.14 |
| 07/10/2026 21:56 | 74 | 72.13 |
| 07/10/2026 21:55 | 25 | 72.16 |
| 07/10/2026 21:55 | 42 | 72.16 |
| 07/10/2026 21:55 | 42 | 72.15 |
| 07/10/2026 21:55 | 42 | 72.13 |
| 07/10/2026 21:55 | 27 | 72.01 |
| 07/10/2026 21:55 | 73 | 72.03 |
| 07/10/2026 21:55 | 27 | 72.03 |
| 07/10/2026 21:55 | 35 | 72.06 |
| 07/10/2026 21:55 | 38 | 72.06 |
| 07/10/2026 21:55 | 336 | 72.06 |
| 07/10/2026 21:55 | 4 | 72.10 |
| 07/10/2026 21:55 | 29 | 72.09 |
| 07/10/2026 21:55 | 75 | 72.10 |
| 07/10/2026 21:55 | 21 | 72.10 |
| 07/10/2026 21:55 | 100 | 72.10 |
| 07/10/2026 21:55 | 4 | 72.10 |
| 07/10/2026 21:55 | 21 | 72.10 |
| 07/10/2026 21:55 | 75 | 72.10 |
| 07/10/2026 21:55 | 25 | 72.09 |
| 07/10/2026 21:55 | 100 | 72.09 |
| 07/10/2026 21:55 | 25 | 72.06 |
| 07/10/2026 21:55 | 976 | 72.06 |
| 07/10/2026 21:55 | 25 | 72.06 |
| 07/10/2026 21:55 | 100 | 72.03 |
| 07/10/2026 21:55 | 100 | 72.05 |
| 07/10/2026 21:55 | 100 | 72.05 |
| 07/10/2026 21:55 | 70 | 72.06 |
| 07/10/2026 21:55 | 30 | 72.06 |
| 07/10/2026 21:55 | 40 | 72.06 |
| 07/10/2026 21:55 | 200 | 72.06 |
| 07/10/2026 21:55 | 10 | 72.07 |
| 07/10/2026 21:55 | 33 | 72.10 |
| 07/10/2026 21:55 | 27 | 72.13 |
| 07/10/2026 21:55 | 33 | 72.13 |
| 07/10/2026 21:55 | 10 | 72.15 |
| 07/10/2026 21:55 | 5 | 72.15 |
| 07/10/2026 21:55 | 33 | 72.16 |
| 07/10/2026 21:55 | 5 | 72.20 |
| 07/10/2026 21:55 | 95 | 72.20 |
| 07/10/2026 21:55 | 5 | 72.21 |
| 07/10/2026 21:55 | 25 | 72.27 |
| 07/10/2026 21:55 | 100 | 72.26 |
| 07/10/2026 21:55 | 17 | 72.27 |
| 07/10/2026 21:55 | 6 | 72.27 |
| 07/10/2026 21:55 | 5 | 72.28 |
| 07/10/2026 21:55 | 5 | 72.28 |
| 07/10/2026 21:55 | 20 | 72.28 |
| 07/10/2026 21:55 | 80 | 72.28 |
| 07/10/2026 21:55 | 2 | 72.28 |
| 07/10/2026 21:55 | 52 | 72.28 |
| 07/10/2026 21:55 | 8 | 72.28 |
| 07/10/2026 21:55 | 24 | 72.28 |
| 07/10/2026 21:55 | 5 | 72.29 |
| 07/10/2026 21:55 | 25 | 72.29 |
| 07/10/2026 21:55 | 100 | 72.37 |
| 07/10/2026 21:55 | 5 | 72.33 |
| 07/10/2026 21:55 | 25 | 72.33 |
| 07/10/2026 21:55 | 100 | 72.33 |
| 07/10/2026 21:55 | 5 | 72.38 |
| 07/10/2026 21:55 | 25 | 72.38 |
| 07/10/2026 21:55 | 100 | 72.39 |
| 07/10/2026 21:55 | 100 | 72.38 |
| 07/10/2026 21:55 | 70 | 72.38 |
| 07/10/2026 21:55 | 30 | 72.38 |
| 07/10/2026 21:55 | 70 | 72.38 |
| 07/10/2026 21:55 | 30 | 72.39 |
| 07/10/2026 21:55 | 100 | 72.39 |
| 07/10/2026 21:55 | 50 | 72.39 |
| 07/10/2026 21:55 | 4 | 72.39 |
| 07/10/2026 21:55 | 100 | 72.39 |
| 07/10/2026 21:55 | 27 | 72.39 |
| 07/10/2026 21:55 | 100 | 72.40 |
| 07/10/2026 21:55 | 149 | 72.50 |
| 07/10/2026 21:55 | 685 | 72.50 |
| 07/10/2026 21:55 | 149 | 72.50 |
| 07/10/2026 21:55 | 21 | 72.50 |
| 07/10/2026 21:55 | 149 | 72.50 |
| 07/10/2026 21:55 | 49 | 72.50 |
| 07/10/2026 21:55 | 100 | 72.49 |
| 07/10/2026 21:55 | 10 | 72.47 |
| 07/10/2026 21:55 | 10 | 72.32 |
| 07/10/2026 21:54 | 100 | 72.32 |
| 07/10/2026 21:54 | 40 | 72.32 |
| 07/10/2026 21:54 | 63 | 72.32 |
| 07/10/2026 21:53 | 9 | 72.50 |
| 07/10/2026 21:53 | 39 | 72.48 |
| 07/10/2026 21:53 | 1 | 72.48 |
| 07/10/2026 21:53 | 6 | 72.48 |
| 07/10/2026 21:53 | 48 | 72.48 |
| 07/10/2026 21:53 | 4 | 72.48 |
| 07/10/2026 21:53 | 24 | 72.51 |
| 07/10/2026 21:53 | 50 | 72.51 |
| 07/10/2026 21:53 | 100 | 72.51 |
| 07/10/2026 21:53 | 40 | 72.49 |
| 07/10/2026 21:53 | 60 | 72.49 |
| 07/10/2026 21:53 | 3 | 72.49 |
| 07/10/2026 21:53 | 14 | 72.49 |
| 07/10/2026 21:53 | 5 | 72.49 |
| 07/10/2026 21:53 | 72 | 72.49 |
| 07/10/2026 21:53 | 28 | 72.49 |
| 07/10/2026 21:53 | 49 | 72.50 |
| 07/10/2026 21:53 | 51 | 72.50 |
| 07/10/2026 21:53 | 26 | 72.51 |
| 07/10/2026 21:53 | 77 | 72.51 |
| 07/10/2026 21:53 | 77 | 72.51 |
| 07/10/2026 21:52 | 1 | 72.585 |
| 07/10/2026 21:52 | 9 | 72.64 |
| 07/10/2026 21:47 | 1 | 72.41 |
| 07/10/2026 21:47 | 100 | 72.41 |
| 07/10/2026 21:46 | 9 | 72.36 |
| 07/10/2026 21:46 | 43 | 72.32 |
| 07/10/2026 21:46 | 7 | 72.32 |
| 07/10/2026 21:46 | 50 | 72.32 |
| 07/10/2026 21:46 | 50 | 72.33 |
| 07/10/2026 21:46 | 50 | 72.35 |
| 07/10/2026 21:46 | 50 | 72.35 |
| 07/10/2026 21:46 | 100 | 72.35 |
| 07/10/2026 21:46 | 50 | 72.36 |
| 07/10/2026 21:46 | 1 | 72.41 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 24 | 72.47 |
| 07/10/2026 21:45 | 1 | 72.53 |
| 07/10/2026 21:45 | 11 | 72.56 |
| 07/10/2026 21:45 | 38 | 72.56 |
| 07/10/2026 21:45 | 52 | 72.56 |
| 07/10/2026 21:45 | 10 | 72.56 |
| 07/10/2026 21:45 | 23 | 72.56 |
| 07/10/2026 21:45 | 20 | 72.57 |
| 07/10/2026 21:45 | 14 | 72.58 |
| 07/10/2026 21:45 | 6 | 72.61 |
| 07/10/2026 21:45 | 8 | 72.61 |
| 07/10/2026 21:45 | 1 | 72.63 |
| 07/10/2026 21:45 | 24 | 72.63 |
| 07/10/2026 21:45 | 46 | 72.63 |
| 07/10/2026 21:45 | 10 | 72.63 |
| 07/10/2026 21:45 | 20 | 72.63 |
| 07/10/2026 21:45 | 6 | 72.63 |
| 07/10/2026 21:45 | 2 | 72.63 |
| 07/10/2026 21:45 | 2 | 72.63 |
| 07/10/2026 21:45 | 1 | 72.63 |
| 07/10/2026 21:45 | 63 | 72.63 |
| 07/10/2026 21:45 | 37 | 72.63 |
| 07/10/2026 21:45 | 125 | 72.64 |
| 07/10/2026 21:45 | 50 | 72.64 |
| 07/10/2026 21:45 | 24 | 72.72 |
| 07/10/2026 21:45 | 80 | 72.66 |
| 07/10/2026 21:42 | 1 | 72.73 |
| 07/10/2026 21:40 | 9 | 72.81 |
| 07/10/2026 21:39 | 1 | 72.66 |
| 07/10/2026 21:35 | 25 | 72.75 |
| 07/10/2026 21:35 | 25 | 72.75 |
| 07/10/2026 21:34 | 2 | 72.67 |
| 07/10/2026 21:33 | 9 | 72.72 |
| 07/10/2026 21:33 | 6 | 72.65 |
| 07/10/2026 21:33 | 8 | 72.66 |
| 07/10/2026 21:33 | 92 | 72.66 |
| 07/10/2026 21:33 | 1 | 72.66 |
| 07/10/2026 21:33 | 100 | 72.66 |
| 07/10/2026 21:33 | 100 | 72.66 |
| 07/10/2026 21:33 | 89 | 72.67 |
| 07/10/2026 21:33 | 11 | 72.67 |
| 07/10/2026 21:33 | 100 | 72.67 |
| 07/10/2026 21:33 | 100 | 72.68 |
| 07/10/2026 21:33 | 200 | 72.70 |
| 07/10/2026 21:32 | 100 | 72.82 |
| 07/10/2026 21:30 | 1 | 72.815 |
| 07/10/2026 21:29 | 12 | 72.95 |
| 07/10/2026 21:28 | 4 | 72.78 |
| 07/10/2026 21:28 | 1 | 72.85 |
| 07/10/2026 21:28 | 5 | 72.83 |
| 07/10/2026 21:28 | 100 | 72.82 |
| 07/10/2026 21:28 | 100 | 72.82 |
| 07/10/2026 21:28 | 100 | 72.80 |
| 07/10/2026 21:28 | 100 | 72.79 |
| 07/10/2026 21:27 | 9 | 72.72 |
| 07/10/2026 21:27 | 1 | 72.62 |
| 07/10/2026 21:26 | 1 | 72.61 |
| 07/10/2026 21:25 | 1 | 72.695 |
| 07/10/2026 21:25 | 2 | 72.69 |
| 07/10/2026 21:25 | 1 | 72.69 |
| 07/10/2026 21:25 | 1 | 72.72 |
| 07/10/2026 21:25 | 1 | 72.72 |
| 07/10/2026 21:25 | 4 | 72.80 |
| 07/10/2026 21:25 | 100 | 72.86 |
| 07/10/2026 21:25 | 12 | 72.86 |
| 07/10/2026 21:25 | 100 | 72.86 |
| 07/10/2026 21:25 | 84 | 72.87 |
| 07/10/2026 21:25 | 16 | 72.87 |
| 07/10/2026 21:25 | 44 | 72.87 |
| 07/10/2026 21:25 | 6 | 72.87 |
| 07/10/2026 21:25 | 75 | 72.87 |
| 07/10/2026 21:25 | 25 | 72.87 |
| 07/10/2026 21:25 | 125 | 72.88 |
| 07/10/2026 21:20 | 100 | 72.91 |
| 07/10/2026 21:20 | 100 | 72.91 |
| 07/10/2026 21:20 | 28 | 72.91 |
| 07/10/2026 21:20 | 72 | 72.91 |
| 07/10/2026 21:20 | 228 | 72.90 |
| 07/10/2026 21:20 | 100 | 72.84 |
| 07/10/2026 21:17 | 74 | 72.74 |
| 07/10/2026 21:16 | 120 | 72.80 |
| 07/10/2026 21:16 | 3 | 72.76 |
| 07/10/2026 21:16 | 53 | 72.77 |
| 07/10/2026 21:16 | 50 | 72.77 |
| 07/10/2026 21:16 | 50 | 72.77 |
| 07/10/2026 21:16 | 100 | 72.78 |
| 07/10/2026 21:16 | 4 | 72.79 |
| 07/10/2026 21:16 | 4 | 72.81 |
| 07/10/2026 21:16 | 70 | 72.83 |
| 07/10/2026 21:16 | 10 | 72.83 |
| 07/10/2026 21:16 | 100 | 72.84 |
| 07/10/2026 21:16 | 9 | 72.84 |
| 07/10/2026 21:15 | 100 | 72.83 |
| 07/10/2026 21:15 | 100 | 72.86 |
| 07/10/2026 21:15 | 9 | 72.85 |
| 07/10/2026 21:15 | 38 | 72.83 |
| 07/10/2026 21:15 | 38 | 72.82 |
| 07/10/2026 21:15 | 4 | 72.82 |
| 07/10/2026 21:15 | 10 | 72.79 |
| 07/10/2026 21:15 | 1 | 72.79 |
| 07/10/2026 21:15 | 6 | 72.82 |
| 07/10/2026 21:15 | 46 | 72.83 |
| 07/10/2026 21:15 | 100 | 72.83 |
| 07/10/2026 21:15 | 100 | 72.83 |
| 07/10/2026 21:15 | 10 | 72.85 |
| 07/10/2026 21:15 | 2 | 72.85 |
| 07/10/2026 21:15 | 29 | 72.86 |
| 07/10/2026 21:15 | 2 | 72.86 |
| 07/10/2026 21:15 | 10 | 72.88 |
| 07/10/2026 21:15 | 1 | 72.98 |
| 07/10/2026 21:13 | 12 | 73.04 |
| 07/10/2026 21:13 | 4 | 72.97 |
| 07/10/2026 21:13 | 5 | 72.97 |
| 07/10/2026 21:13 | 51 | 72.97 |
| 07/10/2026 21:13 | 49 | 72.97 |
| 07/10/2026 21:13 | 51 | 72.97 |
| 07/10/2026 21:13 | 200 | 72.825 |
| 07/10/2026 21:13 | 49 | 72.97 |
| 07/10/2026 21:13 | 22 | 72.96 |
| 07/10/2026 21:13 | 29 | 72.96 |
| 07/10/2026 21:13 | 100 | 72.93 |
| 07/10/2026 21:13 | 24 | 72.825 |
| 07/10/2026 21:08 | 11 | 72.68 |
| 07/10/2026 21:08 | 15 | 72.57 |
| 07/10/2026 21:04 | 114 | 72.33 |
| 07/10/2026 21:04 | 100 | 72.33 |
| 07/10/2026 21:04 | 100 | 72.30 |
| 07/10/2026 21:04 | 100 | 72.27 |
| 07/10/2026 21:04 | 100 | 72.165 |
| 07/10/2026 21:04 | 100 | 72.17 |
| 07/10/2026 21:04 | 100 | 72.18 |
| 07/10/2026 21:04 | 3 | 72.18 |
| 07/10/2026 21:04 | 3 | 72.07 |
| 07/10/2026 21:04 | 25 | 72.07 |
| 07/10/2026 21:04 | 3 | 72.07 |
| 07/10/2026 21:04 | 43 | 72.04 |
| 07/10/2026 21:04 | 99 | 72.04 |
| 07/10/2026 21:04 | 1 | 72.04 |
| 07/10/2026 21:04 | 10 | 72.10 |
| 07/10/2026 21:02 | 5 | 72.27 |
| 07/10/2026 21:01 | 51 | 72.05 |
| 07/10/2026 21:01 | 63 | 72.05 |
| 07/10/2026 20:57 | 1 | 71.90 |
| 07/10/2026 20:56 | 100 | 71.76 |
| 07/10/2026 20:54 | 96 | 71.75 |
| 07/10/2026 20:54 | 2 | 71.75 |
| 07/10/2026 20:54 | 9 | 71.88 |
| 07/10/2026 20:54 | 2 | 71.87 |
| 07/10/2026 20:54 | 98 | 71.74 |
| 07/10/2026 20:52 | 9 | 71.87 |
| 07/10/2026 20:52 | 2 | 71.74 |
| 07/10/2026 20:51 | 5 | 71.78 |
| 07/10/2026 20:51 | 5 | 71.81 |
| 07/10/2026 20:51 | 75 | 71.81 |
| 07/10/2026 20:51 | 18 | 71.81 |
| 07/10/2026 20:51 | 2 | 71.81 |
| 07/10/2026 20:51 | 5 | 71.87 |
| 07/10/2026 20:50 | 2 | 71.915 |
| 07/10/2026 20:50 | 13 | 71.90 |
| 07/10/2026 20:49 | 90 | 71.90 |
| 07/10/2026 20:49 | 10 | 71.90 |
| 07/10/2026 20:48 | 10 | 71.93 |
| 07/10/2026 20:48 | 10 | 71.96 |
| 07/10/2026 20:48 | 20 | 71.97 |
| 07/10/2026 20:48 | 1 | 71.98 |
| 07/10/2026 20:48 | 50 | 72.00 |
| 07/10/2026 20:48 | 12 | 72.02 |
| 07/10/2026 20:48 | 6 | 72.02 |
| 07/10/2026 20:48 | 94 | 72.02 |
| 07/10/2026 20:47 | 1 | 72.08 |
| 07/10/2026 20:47 | 1 | 72.08 |
| 07/10/2026 20:45 | 1 | 72.06 |
| 07/10/2026 20:45 | 200 | 72.06 |
| 07/10/2026 20:45 | 96 | 72.06 |
| 07/10/2026 20:45 | 4 | 72.06 |
| 07/10/2026 20:45 | 100 | 72.06 |
| 07/10/2026 20:45 | 4 | 72.04 |
| 07/10/2026 20:45 | 80 | 72.05 |
| 07/10/2026 20:45 | 1 | 72.03 |
| 07/10/2026 20:45 | 41 | 72.07 |
| 07/10/2026 20:45 | 100 | 72.07 |
| 07/10/2026 20:45 | 100 | 72.07 |
| 07/10/2026 20:45 | 200 | 72.07 |
| 07/10/2026 20:45 | 100 | 72.07 |
| 07/10/2026 20:45 | 100 | 72.06 |
| 07/10/2026 20:45 | 100 | 72.03 |
| 07/10/2026 20:45 | 14 | 72.07 |
| 07/10/2026 20:45 | 4 | 72.07 |
| 07/10/2026 20:45 | 41 | 72.01 |
| 07/10/2026 20:45 | 10 | 71.91 |
| 07/10/2026 20:43 | 3 | 71.95 |
| 07/10/2026 20:42 | 17 | 71.91 |
| 07/10/2026 20:42 | 1 | 72.07 |
| 07/10/2026 20:42 | 56 | 71.80 |
| 07/10/2026 20:40 | 13 | 71.80 |
| 07/10/2026 20:37 | 9 | 71.94 |
| 07/10/2026 20:36 | 550 | 71.90 |
| 07/10/2026 20:36 | 9 | 72.02 |
| 07/10/2026 20:35 | 1 | 71.90 |
| 07/10/2026 20:31 | 39 | 71.99 |
| 07/10/2026 20:31 | 61 | 71.99 |
| 07/10/2026 20:31 | 61 | 71.99 |
| 07/10/2026 20:31 | 8 | 71.99 |
| 07/10/2026 20:31 | 68 | 71.95 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:30 | 100 | 71.795 |
| 07/10/2026 20:29 | 12 | 71.74 |
| 07/10/2026 20:29 | 50 | 71.81 |
| 07/10/2026 20:20 | 11 | 71.74 |
| 07/10/2026 20:20 | 18 | 71.84 |
| 07/10/2026 20:20 | 93 | 71.74 |
| 07/10/2026 20:20 | 4 | 71.74 |
| 07/10/2026 20:20 | 96 | 71.74 |
| 07/10/2026 20:20 | 2 | 71.75 |
| 07/10/2026 20:18 | 7 | 71.85 |
| 07/10/2026 20:18 | 2 | 71.85 |
| 07/10/2026 20:18 | 27 | 71.83 |
| 07/10/2026 20:18 | 73 | 71.83 |
| 07/10/2026 20:18 | 17 | 71.83 |
| 07/10/2026 20:18 | 83 | 71.83 |
| 07/10/2026 20:18 | 97 | 71.82 |
| 07/10/2026 20:18 | 20 | 71.82 |
| 07/10/2026 20:18 | 100 | 71.63 |
| 07/10/2026 20:17 | 100 | 71.62 |
| 07/10/2026 20:16 | 4 | 71.70 |
| 07/10/2026 20:16 | 96 | 71.70 |
| 07/10/2026 20:16 | 10 | 71.70 |
| 07/10/2026 20:16 | 100 | 71.70 |
| 07/10/2026 20:16 | 4 | 71.69 |
| 07/10/2026 20:16 | 19 | 71.69 |
| 07/10/2026 20:16 | 100 | 71.69 |
| 07/10/2026 20:16 | 91 | 71.65 |
| 07/10/2026 20:16 | 9 | 71.65 |
| 07/10/2026 20:15 | 12 | 71.60 |
| 07/10/2026 20:14 | 10 | 71.56 |
| 07/10/2026 20:14 | 1 | 71.56 |
| 07/10/2026 20:13 | 2 | 71.62 |
| 07/10/2026 20:13 | 83 | 71.74 |
| 07/10/2026 20:11 | 98 | 71.72 |
| 07/10/2026 20:11 | 2 | 71.75 |
| 07/10/2026 20:10 | 2 | 71.78 |
| 07/10/2026 20:10 | 3 | 71.78 |
| 07/10/2026 20:10 | 11 | 71.78 |
| 07/10/2026 20:10 | 23 | 71.78 |
| 07/10/2026 20:10 | 10 | 71.77 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:09 | 10 | 71.76 |
| 07/10/2026 20:09 | 10 | 71.76 |
| 07/10/2026 20:09 | 10 | 71.76 |
| 07/10/2026 20:09 | 9 | 71.70 |
| 07/10/2026 20:09 | 23 | 71.76 |
| 07/10/2026 20:09 | 100 | 71.72 |
| 07/10/2026 20:09 | 25 | 71.72 |
| 07/10/2026 20:09 | 11 | 71.72 |
| 07/10/2026 20:09 | 5 | 71.71 |
| 07/10/2026 20:09 | 32 | 71.65 |
| 07/10/2026 20:09 | 9 | 71.64 |
| 07/10/2026 20:09 | 50 | 71.64 |
| 07/10/2026 20:09 | 41 | 71.64 |
| 07/10/2026 20:09 | 26 | 71.52 |
| 07/10/2026 20:09 | 100 | 71.52 |
| 07/10/2026 20:09 | 69 | 71.52 |
| 07/10/2026 20:09 | 100 | 71.57 |
| 07/10/2026 20:09 | 100 | 71.52 |
| 07/10/2026 20:09 | 80 | 71.52 |
| 07/10/2026 20:09 | 20 | 71.52 |
| 07/10/2026 20:09 | 100 | 71.53 |
| 07/10/2026 20:09 | 100 | 71.60 |
| 07/10/2026 20:09 | 75 | 71.60 |
| 07/10/2026 20:09 | 120 | 71.62 |
| 07/10/2026 20:09 | 120 | 71.61 |
| 07/10/2026 20:09 | 5 | 71.61 |
| 07/10/2026 20:09 | 120 | 71.61 |
| 07/10/2026 20:09 | 25 | 71.61 |
| 07/10/2026 20:09 | 100 | 71.61 |
| 07/10/2026 20:09 | 100 | 71.70 |
| 07/10/2026 20:09 | 100 | 71.61 |
| 07/10/2026 20:09 | 17 | 71.61 |
| 07/10/2026 20:09 | 108 | 71.61 |
| 07/10/2026 20:09 | 23 | 71.79 |
| 07/10/2026 20:09 | 100 | 71.89 |
| 07/10/2026 20:09 | 9 | 71.90 |
| 07/10/2026 20:09 | 25 | 71.90 |
| 07/10/2026 20:09 | 85 | 71.90 |
| 07/10/2026 20:09 | 15 | 71.90 |
| 07/10/2026 20:09 | 8 | 71.90 |
| 07/10/2026 20:09 | 15 | 71.90 |
| 07/10/2026 20:09 | 4 | 71.87 |
| 07/10/2026 20:09 | 21 | 71.75 |
| 07/10/2026 20:09 | 6 | 71.82 |
| 07/10/2026 20:09 | 100 | 71.84 |
| 07/10/2026 20:07 | 1 | 71.99 |
| 07/10/2026 20:07 | 100 | 71.98 |
| 07/10/2026 20:07 | 100 | 71.96 |
| 07/10/2026 20:07 | 100 | 71.845 |
| 07/10/2026 20:06 | 9 | 71.93 |
| 07/10/2026 20:06 | 2 | 71.80 |
| 07/10/2026 20:05 | 40 | 71.78 |
| 07/10/2026 20:05 | 5 | 71.77 |
| 07/10/2026 20:05 | 8 | 71.77 |
| 07/10/2026 20:05 | 92 | 71.76 |
| 07/10/2026 20:05 | 8 | 71.76 |
| 07/10/2026 20:04 | 25 | 71.71 |
| 07/10/2026 20:04 | 25 | 71.71 |
| 07/10/2026 20:04 | 18 | 71.685 |
| 07/10/2026 20:04 | 18 | 71.685 |
| 07/10/2026 20:03 | 18 | 71.64 |
| 07/10/2026 20:03 | 1 | 71.69 |
| 07/10/2026 20:03 | 18 | 71.64 |
| 07/10/2026 20:03 | 22 | 71.67 |
| 07/10/2026 20:03 | 18 | 71.64 |
| 07/10/2026 20:01 | 6 | 71.67 |
| 07/10/2026 20:01 | 6 | 71.67 |
| 07/10/2026 20:01 | 6 | 71.68 |
| 07/10/2026 20:01 | 90 | 71.69 |
| 07/10/2026 20:01 | 10 | 71.69 |
| 07/10/2026 20:01 | 6 | 71.69 |
| 07/10/2026 20:01 | 1 | 71.71 |
| 07/10/2026 20:00 | 6 | 71.69 |
| 07/10/2026 20:00 | 6 | 71.69 |
| 07/10/2026 20:00 | 10 | 71.69 |
| 07/10/2026 20:00 | 6 | 71.77 |
| 07/10/2026 19:57 | 9 | 71.91 |
| 07/10/2026 19:56 | 11 | 71.88 |
| 07/10/2026 19:56 | 89 | 71.89 |
| 07/10/2026 19:56 | 100 | 71.89 |
| 07/10/2026 19:56 | 100 | 71.89 |
| 07/10/2026 19:56 | 5 | 71.85 |
| 07/10/2026 19:56 | 40 | 71.785 |
| 07/10/2026 19:56 | 4 | 71.80 |
| 07/10/2026 19:56 | 9 | 71.88 |
| 07/10/2026 19:56 | 39 | 71.85 |
| 07/10/2026 19:56 | 12 | 71.81 |
| 07/10/2026 19:56 | 110 | 71.81 |
| 07/10/2026 19:56 | 90 | 71.81 |
| 07/10/2026 19:56 | 4 | 71.83 |
| 07/10/2026 19:56 | 10 | 71.83 |
| 07/10/2026 19:56 | 10 | 71.83 |
| 07/10/2026 19:56 | 1 | 71.84 |
| 07/10/2026 19:56 | 20 | 71.88 |
| 07/10/2026 19:54 | 34 | 71.97 |
| 07/10/2026 19:54 | 1 | 71.97 |
| 07/10/2026 19:37 | 100 | 72.065 |
| 07/10/2026 19:37 | 75 | 72.13 |
| 07/10/2026 19:37 | 100 | 71.995 |
| 07/10/2026 19:37 | 100 | 71.995 |
| 07/10/2026 19:37 | 100 | 72.00 |
| 07/10/2026 19:35 | 80 | 72.00 |
| 07/10/2026 19:32 | 1 | 71.88 |
| 07/10/2026 19:32 | 19 | 71.88 |
| 07/10/2026 19:32 | 9 | 71.96 |
| 07/10/2026 19:32 | 1 | 71.935 |
| 07/10/2026 19:32 | 3 | 71.89 |
| 07/10/2026 19:32 | 2 | 72.00 |
| 07/10/2026 19:29 | 5 | 72.00 |
| 07/10/2026 19:29 | 20 | 72.00 |
| 07/10/2026 19:27 | 100 | 71.965 |
| 07/10/2026 19:23 | 7 | 72.07 |
| 07/10/2026 19:23 | 3 | 72.07 |
| 07/10/2026 19:23 | 97 | 72.07 |
| 07/10/2026 19:23 | 3 | 72.07 |
| 07/10/2026 19:23 | 11 | 72.07 |
| 07/10/2026 19:23 | 30 | 72.07 |
| 07/10/2026 19:23 | 100 | 72.07 |
| 07/10/2026 19:23 | 11 | 72.00 |
| 07/10/2026 19:23 | 50 | 71.97 |
| 07/10/2026 19:23 | 30 | 71.97 |
| 07/10/2026 19:23 | 19 | 71.97 |
| 07/10/2026 19:23 | 1 | 71.97 |
| 07/10/2026 19:23 | 12 | 71.97 |
| 07/10/2026 19:23 | 20 | 71.97 |
| 07/10/2026 19:23 | 2 | 72.00 |
| 07/10/2026 19:23 | 100 | 72.01 |
| 07/10/2026 19:23 | 90 | 72.01 |
| 07/10/2026 19:23 | 10 | 72.01 |
| 07/10/2026 19:23 | 18 | 72.01 |
| 07/10/2026 19:23 | 100 | 72.02 |
| 07/10/2026 19:22 | 100 | 72.15 |
| 07/10/2026 19:22 | 32 | 72.15 |
| 07/10/2026 19:22 | 27 | 72.15 |
| 07/10/2026 19:22 | 3 | 72.15 |
| 07/10/2026 19:22 | 29 | 72.16 |
| 07/10/2026 19:22 | 26 | 72.16 |
| 07/10/2026 19:22 | 26 | 72.16 |
| 07/10/2026 19:19 | 9 | 72.33 |
| 07/10/2026 19:18 | 227 | 72.17 |
| 07/10/2026 19:18 | 10 | 72.17 |
| 07/10/2026 19:18 | 20 | 72.18 |
| 07/10/2026 19:18 | 20 | 72.19 |
| 07/10/2026 19:18 | 1 | 72.19 |
| 07/10/2026 19:18 | 2 | 72.19 |
| 07/10/2026 19:18 | 10 | 72.20 |
| 07/10/2026 19:18 | 2 | 72.20 |
| 07/10/2026 19:18 | 6 | 72.20 |
| 07/10/2026 19:18 | 4 | 72.25 |
| 07/10/2026 19:18 | 100 | 72.26 |
| 07/10/2026 19:18 | 100 | 72.26 |
| 07/10/2026 19:18 | 73 | 72.36 |
| 07/10/2026 19:18 | 10 | 72.36 |
| 07/10/2026 19:18 | 75 | 72.36 |
| 07/10/2026 19:18 | 15 | 72.36 |
| 07/10/2026 19:18 | 5 | 72.35 |
| 07/10/2026 19:18 | 5 | 72.34 |
| 07/10/2026 19:18 | 10 | 72.34 |
| 07/10/2026 19:18 | 90 | 72.34 |
| 07/10/2026 19:18 | 10 | 72.34 |
| 07/10/2026 19:18 | 100 | 72.32 |
| 07/10/2026 19:15 | 100 | 72.27 |
| 07/10/2026 19:15 | 34 | 72.25 |
| 07/10/2026 19:14 | 4 | 72.26 |
| 07/10/2026 19:14 | 4 | 72.23 |
| 07/10/2026 19:14 | 10 | 72.26 |
| 07/10/2026 19:14 | 7 | 72.21 |
| 07/10/2026 19:14 | 10 | 72.21 |
| 07/10/2026 19:14 | 80 | 72.21 |
| 07/10/2026 19:13 | 10 | 72.27 |
| 07/10/2026 19:12 | 86 | 72.23 |
| 07/10/2026 19:09 | 100 | 72.27 |
| 07/10/2026 19:09 | 20 | 72.27 |
| 07/10/2026 19:09 | 25 | 72.25 |
| 07/10/2026 19:09 | 3 | 72.25 |
| 07/10/2026 19:09 | 3 | 72.25 |
| 07/10/2026 19:09 | 19 | 72.24 |
| 07/10/2026 19:09 | 1 | 72.27 |
| 07/10/2026 19:06 | 1 | 72.36 |
| 07/10/2026 19:05 | 2 | 72.47 |
| 07/10/2026 19:03 | 6 | 72.48 |
| 07/10/2026 18:59 | 8 | 72.28 |
| 07/10/2026 18:56 | 11 | 72.27 |
| 07/10/2026 18:56 | 20 | 72.21 |
| 07/10/2026 18:52 | 1 | 72.32 |
| 07/10/2026 18:49 | 25 | 72.24 |
| 07/10/2026 18:47 | 1 | 72.31 |
| 07/10/2026 18:47 | 1 | 72.31 |
| 07/10/2026 18:44 | 2 | 72.26 |
| 07/10/2026 18:43 | 11 | 72.28 |
| 07/10/2026 18:43 | 14 | 72.27 |
| 07/10/2026 18:43 | 14 | 72.27 |
| 07/10/2026 18:43 | 1 | 72.26 |
| 07/10/2026 18:43 | 8 | 72.24 |
| 07/10/2026 18:43 | 5 | 72.22 |
| 07/10/2026 18:43 | 100 | 72.22 |
| 07/10/2026 18:43 | 100 | 72.22 |
| 07/10/2026 18:43 | 57 | 72.21 |
| 07/10/2026 18:43 | 10 | 72.21 |
| 07/10/2026 18:43 | 9 | 72.14 |
| 07/10/2026 18:43 | 6 | 72.10 |
| 07/10/2026 18:43 | 4 | 72.05 |
| 07/10/2026 18:43 | 8 | 72.05 |
| 07/10/2026 18:43 | 2 | 72.05 |
| 07/10/2026 18:43 | 2 | 72.05 |
| 07/10/2026 18:41 | 100 | 72.00 |
| 07/10/2026 18:38 | 9 | 72.06 |
| 07/10/2026 18:37 | 31 | 71.96 |
| 07/10/2026 18:36 | 51 | 72.00 |
| 07/10/2026 18:36 | 15 | 71.94 |
| 07/10/2026 18:36 | 4 | 71.88 |
| 07/10/2026 18:36 | 16 | 71.89 |
| 07/10/2026 18:36 | 4 | 71.89 |
| 07/10/2026 18:36 | 74 | 71.89 |
| 07/10/2026 18:36 | 100 | 71.89 |
| 07/10/2026 18:36 | 32 | 71.89 |
| 07/10/2026 18:36 | 4 | 71.89 |
| 07/10/2026 18:36 | 50 | 71.89 |
| 07/10/2026 18:36 | 14 | 71.89 |
| 07/10/2026 18:36 | 86 | 71.89 |
| 07/10/2026 18:36 | 14 | 71.89 |
| 07/10/2026 18:36 | 86 | 71.89 |
| 07/10/2026 18:36 | 4 | 71.89 |
| 07/10/2026 18:36 | 10 | 71.89 |
| 07/10/2026 18:36 | 90 | 71.89 |
| 07/10/2026 18:36 | 10 | 71.89 |
| 07/10/2026 18:36 | 90 | 71.89 |
| 07/10/2026 18:36 | 10 | 71.89 |
| 07/10/2026 18:36 | 6 | 71.89 |
| 07/10/2026 18:36 | 100 | 71.89 |
| 07/10/2026 18:36 | 100 | 71.90 |
| 07/10/2026 18:36 | 5 | 71.90 |
| 07/10/2026 18:36 | 22 | 71.90 |
| 07/10/2026 18:33 | 100 | 72.09 |
| 07/10/2026 18:31 | 67 | 71.98 |
| 07/10/2026 18:31 | 33 | 71.98 |
| 07/10/2026 18:31 | 22 | 71.97 |
| 07/10/2026 18:31 | 78 | 71.97 |
| 07/10/2026 18:31 | 100 | 71.97 |
| 07/10/2026 18:31 | 22 | 71.94 |
| 07/10/2026 18:31 | 100 | 71.93 |
| 07/10/2026 18:31 | 9 | 71.92 |
| 07/10/2026 18:29 | 61 | 71.75 |
| 07/10/2026 18:29 | 10 | 71.76 |
| 07/10/2026 18:29 | 10 | 71.77 |
| 07/10/2026 18:29 | 10 | 71.78 |
| 07/10/2026 18:29 | 9 | 71.78 |
| 07/10/2026 18:29 | 19 | 71.855 |
| 07/10/2026 18:29 | 19 | 71.855 |
| 07/10/2026 18:25 | 9 | 71.93 |
| 07/10/2026 18:23 | 1 | 71.80 |
| 07/10/2026 18:23 | 1 | 71.77 |
| 07/10/2026 18:23 | 23 | 71.77 |
| 07/10/2026 18:23 | 24 | 71.76 |
| 07/10/2026 18:23 | 24 | 71.76 |
| 07/10/2026 18:22 | 5 | 71.69 |
| 07/10/2026 18:22 | 6 | 71.73 |
| 07/10/2026 18:22 | 1 | 71.74 |
| 07/10/2026 18:22 | 8 | 71.80 |
| 07/10/2026 18:22 | 99 | 71.71 |
| 07/10/2026 18:22 | 14 | 71.69 |
| 07/10/2026 18:22 | 2 | 71.69 |
| 07/10/2026 18:22 | 1 | 71.71 |
| 07/10/2026 18:22 | 6 | 71.71 |
| 07/10/2026 18:22 | 4 | 71.71 |
| 07/10/2026 18:22 | 50 | 71.71 |
| 07/10/2026 18:22 | 85 | 71.73 |
| 07/10/2026 18:22 | 15 | 71.77 |
| 07/10/2026 18:22 | 100 | 71.81 |
| 07/10/2026 18:22 | 25 | 71.88 |
| 07/10/2026 18:22 | 2 | 71.87 |
| 07/10/2026 18:22 | 100 | 71.86 |
| 07/10/2026 18:21 | 9 | 71.84 |
| 07/10/2026 18:21 | 13 | 71.75 |
| 07/10/2026 18:21 | 10 | 71.75 |
| 07/10/2026 18:21 | 1 | 71.75 |
| 07/10/2026 18:21 | 10 | 71.77 |
| 07/10/2026 18:21 | 1 | 71.77 |
| 07/10/2026 18:21 | 2 | 71.77 |
| 07/10/2026 18:21 | 13 | 71.78 |
| 07/10/2026 18:21 | 50 | 71.78 |
| 07/10/2026 18:21 | 24 | 71.78 |
| 07/10/2026 18:21 | 13 | 71.78 |
| 07/10/2026 18:20 | 7 | 71.80 |
| 07/10/2026 18:19 | 1 | 71.91 |
| 07/10/2026 18:19 | 99 | 71.91 |
| 07/10/2026 18:18 | 9 | 71.92 |
| 07/10/2026 18:18 | 10 | 71.88 |
| 07/10/2026 18:18 | 11 | 71.89 |
| 07/10/2026 18:18 | 33 | 71.91 |
| 07/10/2026 18:18 | 1 | 71.91 |
| 07/10/2026 18:18 | 10 | 71.91 |
| 07/10/2026 18:18 | 2 | 71.91 |
| 07/10/2026 18:18 | 6 | 71.91 |
| 07/10/2026 18:18 | 100 | 71.92 |
| 07/10/2026 18:18 | 8 | 71.92 |
| 07/10/2026 18:18 | 8 | 71.92 |
| 07/10/2026 18:18 | 8 | 71.92 |
| 07/10/2026 18:18 | 10 | 71.92 |
| 07/10/2026 18:18 | 11 | 71.92 |
| 07/10/2026 18:18 | 1 | 71.92 |
| 07/10/2026 18:18 | 8 | 71.92 |
| 07/10/2026 18:18 | 8 | 71.92 |
| 07/10/2026 18:18 | 11 | 71.92 |
| 07/10/2026 18:18 | 27 | 71.92 |
| 07/10/2026 18:18 | 100 | 71.93 |
| 07/10/2026 18:18 | 10 | 71.95 |
| 07/10/2026 18:18 | 10 | 71.95 |
| 07/10/2026 18:18 | 73 | 71.96 |
| 07/10/2026 18:18 | 8 | 71.96 |
| 07/10/2026 18:18 | 19 | 71.96 |
| 07/10/2026 18:18 | 5 | 71.99 |
| 07/10/2026 18:16 | 41 | 72.05 |
| 07/10/2026 18:16 | 3 | 72.05 |
| 07/10/2026 18:16 | 41 | 72.05 |
| 07/10/2026 18:13 | 10 | 72.075 |
| 07/10/2026 18:12 | 8 | 72.01 |
| 07/10/2026 18:11 | 1 | 71.99 |
| 07/10/2026 18:11 | 25 | 72.02 |
| 07/10/2026 18:11 | 25 | 72.02 |
| 07/10/2026 18:09 | 9 | 72.05 |
| 07/10/2026 18:09 | 1 | 72.05 |
| 07/10/2026 18:09 | 99 | 72.05 |
| 07/10/2026 18:09 | 1 | 72.08 |
| 07/10/2026 18:09 | 4 | 72.11 |
| 07/10/2026 18:09 | 32 | 72.11 |
| 07/10/2026 18:09 | 4 | 72.11 |
| 07/10/2026 18:09 | 100 | 72.05 |
| 07/10/2026 18:08 | 50 | 72.18 |
| 07/10/2026 18:08 | 50 | 72.18 |
| 07/10/2026 18:06 | 40 | 72.075 |
| 07/10/2026 18:06 | 1 | 72.075 |
| 07/10/2026 18:06 | 6 | 72.08 |
| 07/10/2026 18:06 | 100 | 72.09 |
| 07/10/2026 18:06 | 10 | 72.15 |
| 07/10/2026 18:06 | 2 | 72.15 |
| 07/10/2026 18:05 | 100 | 72.11 |
| 07/10/2026 18:05 | 110 | 72.10 |
| 07/10/2026 18:05 | 100 | 72.11 |
| 07/10/2026 18:04 | 9 | 72.26 |
| 07/10/2026 18:03 | 40 | 72.13 |
| 07/10/2026 18:01 | 85 | 72.33 |
| 07/10/2026 18:00 | 1 | 72.33 |
| 07/10/2026 17:59 | 1 | 72.19 |
| 07/10/2026 17:59 | 45 | 72.33 |
| 07/10/2026 17:58 | 100 | 72.34 |
| 07/10/2026 17:58 | 9 | 72.27 |
| 07/10/2026 17:58 | 25 | 72.265 |
| 07/10/2026 17:58 | 25 | 72.265 |
| 07/10/2026 17:58 | 25 | 72.265 |
| 07/10/2026 17:58 | 40 | 72.19 |
| 07/10/2026 17:58 | 100 | 72.19 |
| 07/10/2026 17:58 | 5 | 72.13 |
| 07/10/2026 17:58 | 5 | 72.05 |
| 07/10/2026 17:58 | 5 | 72.05 |
| 07/10/2026 17:58 | 100 | 72.00 |
| 07/10/2026 17:58 | 100 | 72.00 |
| 07/10/2026 17:55 | 9 | 71.86 |
| 07/10/2026 17:51 | 40 | 71.71 |
| 07/10/2026 17:50 | 1 | 71.88 |
| 07/10/2026 17:47 | 9 | 72.02 |
| 07/10/2026 17:46 | 30 | 71.90 |
| 07/10/2026 17:46 | 10 | 71.91 |
| 07/10/2026 17:46 | 19 | 71.91 |
| 07/10/2026 17:44 | 1 | 71.65 |
| 07/10/2026 17:44 | 3 | 71.65 |
| 07/10/2026 17:44 | 1 | 71.65 |
| 07/10/2026 17:44 | 1 | 71.65 |
| 07/10/2026 17:44 | 6 | 71.66 |
| 07/10/2026 17:44 | 76 | 71.67 |
| 07/10/2026 17:44 | 8 | 71.67 |
| 07/10/2026 17:44 | 2 | 71.67 |
| 07/10/2026 17:44 | 6 | 71.67 |
| 07/10/2026 17:44 | 2 | 71.67 |
| 07/10/2026 17:44 | 6 | 71.67 |
| 07/10/2026 17:44 | 12 | 71.67 |
| 07/10/2026 17:44 | 5 | 71.67 |
| 07/10/2026 17:44 | 6 | 71.68 |
| 07/10/2026 17:44 | 12 | 71.68 |
| 07/10/2026 17:44 | 100 | 71.68 |
| 07/10/2026 17:44 | 8 | 71.68 |
| 07/10/2026 17:44 | 1 | 71.68 |
| 07/10/2026 17:44 | 40 | 71.68 |
| 07/10/2026 17:44 | 6 | 71.68 |
| 07/10/2026 17:44 | 2 | 71.68 |
| 07/10/2026 17:43 | 146 | 71.74 |
| 07/10/2026 17:43 | 1 | 71.76 |
| 07/10/2026 17:41 | 54 | 71.88 |
| 07/10/2026 17:41 | 1 | 71.80 |
| 07/10/2026 17:41 | 1 | 71.80 |
| 07/10/2026 17:41 | 1 | 71.80 |
| 07/10/2026 17:41 | 100 | 71.77 |
| 07/10/2026 17:41 | 100 | 71.77 |
| 07/10/2026 17:41 | 70 | 71.76 |
| 07/10/2026 17:40 | 56 | 71.64 |
| 07/10/2026 17:40 | 2 | 71.64 |
| 07/10/2026 17:40 | 2 | 71.64 |
| 07/10/2026 17:40 | 2 | 71.64 |
| 07/10/2026 17:36 | 88 | 71.53 |
| 07/10/2026 17:36 | 50 | 71.59 |
| 07/10/2026 17:36 | 10 | 71.63 |
| 07/10/2026 17:36 | 1 | 71.63 |
| 07/10/2026 17:34 | 2 | 71.86 |
| 07/10/2026 17:34 | 2 | 71.70 |
| 07/10/2026 17:34 | 4 | 71.695 |
| 07/10/2026 17:34 | 1 | 71.695 |
| 07/10/2026 17:32 | 100 | 71.78 |
| 07/10/2026 17:32 | 100 | 71.77 |
| 07/10/2026 17:32 | 25 | 71.72 |
| 07/10/2026 17:31 | 11 | 71.64 |
| 07/10/2026 17:30 | 11 | 71.65 |
| 07/10/2026 17:30 | 5 | 71.76 |
| 07/10/2026 17:30 | 5 | 71.76 |
| 07/10/2026 17:30 | 32 | 71.76 |
| 07/10/2026 17:30 | 68 | 71.76 |
| 07/10/2026 17:28 | 61 | 71.55 |
| 07/10/2026 17:28 | 100 | 71.635 |
| 07/10/2026 17:28 | 1 | 71.58 |
| 07/10/2026 17:28 | 3 | 71.52 |
| 07/10/2026 17:28 | 16 | 71.52 |
| 07/10/2026 17:28 | 8 | 71.52 |
| 07/10/2026 17:28 | 92 | 71.52 |
| 07/10/2026 17:28 | 40 | 71.53 |
| 07/10/2026 17:28 | 16 | 71.57 |
| 07/10/2026 17:28 | 16 | 71.58 |
| 07/10/2026 17:28 | 16 | 71.58 |
| 07/10/2026 17:28 | 5 | 71.61 |
| 07/10/2026 17:26 | 19 | 71.59 |
| 07/10/2026 17:22 | 97 | 71.835 |
| 07/10/2026 17:16 | 5 | 71.81 |
| 07/10/2026 17:16 | 100 | 71.81 |
| 07/10/2026 17:16 | 100 | 71.80 |
| 07/10/2026 17:16 | 100 | 71.80 |
| 07/10/2026 17:16 | 100 | 71.80 |
| 07/10/2026 17:15 | 100 | 71.60 |
| 07/10/2026 17:14 | 10 | 71.73 |
| 07/10/2026 17:13 | 37 | 71.74 |
| 07/10/2026 17:13 | 63 | 71.74 |
| 07/10/2026 17:13 | 4 | 71.74 |
| 07/10/2026 17:13 | 4 | 71.74 |
| 07/10/2026 17:13 | 50 | 71.74 |
| 07/10/2026 17:13 | 30 | 71.74 |
| 07/10/2026 17:13 | 20 | 71.74 |
| 07/10/2026 17:13 | 2 | 71.75 |
| 07/10/2026 17:13 | 13 | 71.75 |
| 07/10/2026 17:13 | 89 | 71.78 |
| 07/10/2026 17:13 | 11 | 71.78 |
| 07/10/2026 17:13 | 100 | 71.79 |
| 07/10/2026 17:13 | 1 | 71.85 |
| 07/10/2026 17:13 | 19 | 71.86 |
| 07/10/2026 17:13 | 1 | 71.86 |
| 07/10/2026 17:13 | 7 | 71.88 |
| 07/10/2026 17:13 | 1 | 71.89 |
| 07/10/2026 17:13 | 1 | 71.89 |
| 07/10/2026 17:11 | 20 | 71.97 |
| 07/10/2026 17:09 | 20 | 72.04 |
| 07/10/2026 17:08 | 100 | 72.25 |
| 07/10/2026 17:08 | 4 | 72.16 |
| 07/10/2026 17:03 | 30 | 72.17 |
| 07/10/2026 17:03 | 100 | 72.15 |
| 07/10/2026 17:03 | 100 | 72.12 |
| 07/10/2026 17:02 | 10 | 72.01 |
| 07/10/2026 17:02 | 18 | 72.01 |
| 07/10/2026 17:01 | 14 | 72.13 |
| 07/10/2026 17:01 | 50 | 72.13 |
| 07/10/2026 17:00 | 47 | 72.15 |
| 07/10/2026 17:00 | 100 | 72.08 |
| 07/10/2026 17:00 | 1 | 72.08 |
| 07/10/2026 17:00 | 3 | 72.08 |
| 07/10/2026 17:00 | 2 | 72.08 |
| 07/10/2026 17:00 | 99 | 72.08 |
| 07/10/2026 17:00 | 1 | 72.08 |
| 07/10/2026 17:00 | 9 | 72.09 |
| 07/10/2026 17:00 | 1 | 72.11 |
| 07/10/2026 17:00 | 39 | 72.12 |
| 07/10/2026 17:00 | 13 | 72.12 |
| 07/10/2026 17:00 | 20 | 72.12 |
| 07/10/2026 16:59 | 4 | 72.20 |
| 07/10/2026 16:56 | 29 | 72.17 |
| 07/10/2026 16:56 | 5 | 72.23 |
| 07/10/2026 16:56 | 2 | 72.24 |
| 07/10/2026 16:56 | 21 | 72.24 |
| 07/10/2026 16:56 | 25 | 72.24 |
| 07/10/2026 16:56 | 2 | 72.25 |
| 07/10/2026 16:56 | 1 | 72.25 |
| 07/10/2026 16:56 | 46 | 72.26 |
| 07/10/2026 16:56 | 2 | 72.30 |
| 07/10/2026 16:56 | 100 | 72.36 |
| 07/10/2026 16:56 | 100 | 72.35 |
| 07/10/2026 16:56 | 50 | 72.25 |
| 07/10/2026 16:56 | 79 | 72.29 |
| 07/10/2026 16:56 | 100 | 72.30 |
| 07/10/2026 16:56 | 2 | 72.30 |
| 07/10/2026 16:56 | 5 | 72.32 |
| 07/10/2026 16:56 | 10 | 72.40 |
| 07/10/2026 16:55 | 36 | 72.47 |
| 07/10/2026 16:55 | 14 | 72.47 |
| 07/10/2026 16:54 | 50 | 72.53 |
| 07/10/2026 16:54 | 88 | 72.48 |
| 07/10/2026 16:53 | 6 | 72.53 |
| 07/10/2026 16:53 | 77 | 72.54 |
| 07/10/2026 16:53 | 23 | 72.54 |
| 07/10/2026 16:53 | 3 | 72.55 |
| 07/10/2026 16:53 | 80 | 72.55 |
| 07/10/2026 16:53 | 20 | 72.55 |
| 07/10/2026 16:53 | 1 | 72.55 |
| 07/10/2026 16:53 | 80 | 72.56 |
| 07/10/2026 16:53 | 80 | 72.56 |
| 07/10/2026 16:53 | 9 | 72.68 |
| 07/10/2026 16:53 | 2 | 72.72 |
| 07/10/2026 16:53 | 24 | 72.79 |
| 07/10/2026 16:52 | 40 | 73.02 |
| 07/10/2026 16:50 | 100 | 73.02 |
| 07/10/2026 16:50 | 100 | 72.95 |
| 07/10/2026 16:50 | 100 | 73.01 |
| 07/10/2026 16:49 | 1 | 73.00 |
| 07/10/2026 16:49 | 1 | 73.00 |
| 07/10/2026 16:49 | 2 | 73.00 |
| 07/10/2026 16:49 | 5 | 73.00 |
| 07/10/2026 16:49 | 1 | 72.92 |
| 07/10/2026 16:49 | 1 | 73.00 |
| 07/10/2026 16:49 | 2 | 73.01 |
| 07/10/2026 16:49 | 100 | 73.02 |
| 07/10/2026 16:48 | 1 | 73.01 |
| 07/10/2026 16:48 | 10 | 73.01 |
| 07/10/2026 16:48 | 10 | 73.07 |
| 07/10/2026 16:47 | 75 | 72.97 |
| 07/10/2026 16:47 | 1 | 72.97 |
| 07/10/2026 16:46 | 10 | 72.97 |
| 07/10/2026 16:46 | 10 | 72.97 |
| 07/10/2026 16:45 | 75 | 72.98 |
| 07/10/2026 16:44 | 50 | 73.14 |
| 07/10/2026 16:44 | 60 | 73.01 |
| 07/10/2026 16:44 | 1 | 73.00 |
| 07/10/2026 16:44 | 3 | 73.00 |
| 07/10/2026 16:43 | 1 | 73.01 |
| 07/10/2026 16:43 | 1 | 73.01 |
| 07/10/2026 16:43 | 1 | 73.01 |
| 07/10/2026 16:43 | 35 | 73.01 |
| 07/10/2026 16:43 | 1 | 73.01 |
| 07/10/2026 16:43 | 1 | 73.01 |
| 07/10/2026 16:43 | 1 | 73.06 |
| 07/10/2026 16:43 | 1 | 73.00 |
| 07/10/2026 16:43 | 5 | 73.00 |
| 07/10/2026 16:43 | 2 | 72.97 |
| 07/10/2026 16:43 | 8 | 72.95 |
| 07/10/2026 16:43 | 5 | 73.00 |
| 07/10/2026 16:41 | 1 | 73.06 |
| 07/10/2026 16:40 | 25 | 73.06 |
| 07/10/2026 16:33 | 89 | 72.72 |
| 07/10/2026 16:33 | 11 | 72.72 |
| 07/10/2026 16:33 | 18 | 72.44 |
| 07/10/2026 16:33 | 11 | 72.56 |
| 07/10/2026 16:33 | 80 | 72.69 |
| 07/10/2026 16:32 | 18 | 72.60 |
| 07/10/2026 16:32 | 50 | 72.63 |
| 07/10/2026 16:32 | 12 | 72.64 |
| 07/10/2026 16:32 | 6 | 72.65 |
| 07/10/2026 16:32 | 6 | 72.65 |
| 07/10/2026 16:32 | 1 | 72.65 |
| 07/10/2026 16:32 | 1 | 72.70 |
| 07/10/2026 16:32 | 18 | 72.75 |
| 07/10/2026 16:32 | 2 | 72.90 |
| 07/10/2026 16:32 | 3 | 72.90 |
| 07/10/2026 16:32 | 5 | 72.90 |
| 07/10/2026 16:32 | 2 | 72.90 |
| 07/10/2026 16:32 | 110 | 73.07 |
| 07/10/2026 16:32 | 10 | 73.07 |
| 07/10/2026 16:29 | 10 | 73.13 |
| 07/10/2026 16:29 | 25 | 73.13 |
| 07/10/2026 16:28 | 15 | 73.135 |
| 07/10/2026 16:28 | 6 | 73.13 |
| 07/10/2026 16:28 | 44 | 73.13 |
| 07/10/2026 16:27 | 6 | 73.13 |
| 07/10/2026 16:27 | 2 | 73.13 |
| 07/10/2026 16:27 | 100 | 72.95 |
| 07/10/2026 16:27 | 100 | 72.94 |
| 07/10/2026 16:27 | 100 | 72.94 |
| 07/10/2026 16:27 | 100 | 72.82 |
| 07/10/2026 16:26 | 100 | 72.93 |
| 07/10/2026 16:26 | 25 | 72.88 |
| 07/10/2026 16:26 | 2 | 72.88 |
| 07/10/2026 16:26 | 52 | 72.88 |
| 07/10/2026 16:26 | 2 | 72.85 |
| 07/10/2026 16:26 | 18 | 72.81 |
| 07/10/2026 16:26 | 11 | 72.88 |
| 07/10/2026 16:26 | 4 | 72.92 |
| 07/10/2026 16:26 | 101 | 72.77 |
| 07/10/2026 16:26 | 200 | 72.77 |
| 07/10/2026 16:26 | 399 | 72.77 |
| 07/10/2026 16:26 | 100 | 72.77 |
| 07/10/2026 16:26 | 100 | 72.77 |
| 07/10/2026 16:26 | 9 | 72.77 |
| 07/10/2026 16:26 | 5 | 72.77 |
| 07/10/2026 16:25 | 100 | 72.96 |
| 07/10/2026 16:25 | 100 | 72.96 |
| 07/10/2026 16:25 | 100 | 72.91 |
| 07/10/2026 16:25 | 106 | 72.90 |
| 07/10/2026 16:25 | 40 | 72.84 |
| 07/10/2026 16:25 | 100 | 72.82 |
| 07/10/2026 16:25 | 200 | 72.82 |
| 07/10/2026 16:25 | 100 | 72.81 |
| 07/10/2026 16:24 | 11 | 72.88 |
| 07/10/2026 16:24 | 40 | 72.73 |
| 07/10/2026 16:24 | 100 | 72.73 |
| 07/10/2026 16:23 | 5 | 72.67 |
| 07/10/2026 16:23 | 3 | 72.53 |
| 07/10/2026 16:23 | 2 | 72.53 |
| 07/10/2026 16:22 | 90 | 72.52 |
| 07/10/2026 16:22 | 35 | 72.74 |
| 07/10/2026 16:19 | 1 | 72.69 |
| 07/10/2026 16:19 | 99 | 72.69 |
| 07/10/2026 16:19 | 99 | 72.70 |
| 07/10/2026 16:18 | 97 | 72.65 |
| 07/10/2026 16:15 | 21 | 72.58 |
| 07/10/2026 16:15 | 1 | 72.73 |
| 07/10/2026 16:06 | 1 | 72.52 |
| 07/10/2026 16:03 | 5 | 72.50 |
| 07/10/2026 16:03 | 10 | 72.50 |
| 07/10/2026 16:03 | 98 | 72.49 |
| 07/10/2026 16:03 | 84 | 72.49 |
| 07/10/2026 16:03 | 2 | 72.49 |
| 07/10/2026 16:03 | 2 | 72.49 |
| 07/10/2026 16:03 | 98 | 72.49 |
| 07/10/2026 16:03 | 2 | 72.49 |
| 07/10/2026 16:03 | 100 | 72.47 |
| 07/10/2026 16:03 | 3 | 72.44 |
| 07/10/2026 16:03 | 99 | 72.44 |
| 07/10/2026 16:03 | 62 | 72.42 |
| 07/10/2026 16:03 | 40 | 72.40 |
| 07/10/2026 16:01 | 7 | 72.15 |
| 07/10/2026 16:01 | 42 | 72.07 |
| 07/10/2026 16:01 | 77 | 72.08 |
| 07/10/2026 16:01 | 14 | 72.09 |
| 07/10/2026 16:01 | 5 | 72.10 |
| 07/10/2026 16:01 | 100 | 72.11 |
| 07/10/2026 16:01 | 5 | 72.19 |
| 07/10/2026 16:01 | 55 | 72.20 |
| 07/10/2026 16:01 | 5 | 72.20 |
| 07/10/2026 16:00 | 48 | 72.08 |
| 07/10/2026 16:00 | 100 | 72.10 |
| 07/10/2026 15:59 | 58 | 72.07 |
| 07/10/2026 15:58 | 23 | 72.07 |
| 07/10/2026 15:58 | 19 | 72.15 |
| 07/10/2026 15:58 | 18 | 72.22 |
| 07/10/2026 15:58 | 19 | 72.22 |
| 07/10/2026 15:58 | 37 | 72.22 |
| 07/10/2026 15:58 | 16 | 72.22 |
| 07/10/2026 15:58 | 37 | 72.22 |
| 07/10/2026 15:58 | 100 | 72.22 |
| 07/10/2026 15:58 | 43 | 72.22 |
| 07/10/2026 15:58 | 2 | 72.22 |
| 07/10/2026 15:58 | 23 | 72.12 |
| 07/10/2026 15:58 | 3 | 72.00 |
| 07/10/2026 15:58 | 2 | 72.01 |
| 07/10/2026 15:58 | 40 | 72.07 |
| 07/10/2026 15:58 | 2 | 72.17 |
| 07/10/2026 15:58 | 5 | 72.13 |
| 07/10/2026 15:58 | 200 | 72.22 |
| 07/10/2026 15:57 | 57 | 72.14 |
| 07/10/2026 15:57 | 14 | 72.32 |
| 07/10/2026 15:57 | 4 | 72.32 |
| 07/10/2026 15:57 | 49 | 72.27 |
| 07/10/2026 15:57 | 53 | 72.27 |
| 07/10/2026 15:57 | 18 | 72.27 |
| 07/10/2026 15:57 | 18 | 72.22 |
| 07/10/2026 15:57 | 53 | 72.32 |
| 07/10/2026 15:56 | 53 | 72.20 |
| 07/10/2026 15:55 | 97 | 72.26 |
| 07/10/2026 15:54 | 3 | 72.76 |
| 07/10/2026 15:54 | 3 | 72.82 |
| 07/10/2026 15:54 | 3 | 72.85 |
| 07/10/2026 15:54 | 2 | 72.81 |
| 07/10/2026 15:54 | 3 | 72.85 |
| 07/10/2026 15:54 | 6 | 72.85 |
| 07/10/2026 15:54 | 19 | 72.85 |
| 07/10/2026 15:54 | 10 | 72.79 |
| 07/10/2026 15:54 | 55 | 72.50 |
| 07/10/2026 15:53 | 99 | 72.50 |
| 07/10/2026 15:51 | 80 | 72.50 |
| 07/10/2026 15:51 | 9 | 72.385 |
| 07/10/2026 15:51 | 75 | 72.385 |
| 07/10/2026 15:51 | 11 | 72.39 |
| 07/10/2026 15:51 | 189 | 72.39 |
| 07/10/2026 15:51 | 25 | 72.48 |
| 07/10/2026 15:51 | 1 | 72.49 |
| 07/10/2026 15:51 | 3 | 72.49 |
| 07/10/2026 15:51 | 1 | 72.50 |
| 07/10/2026 15:51 | 37 | 72.50 |
| 07/10/2026 15:51 | 8 | 72.50 |
| 07/10/2026 15:51 | 3 | 72.50 |
| 07/10/2026 15:51 | 100 | 72.545 |
| 07/10/2026 15:51 | 48 | 72.53 |
| 07/10/2026 15:51 | 35 | 72.74 |
| 07/10/2026 15:51 | 1 | 72.75 |
| 07/10/2026 15:50 | 12 | 72.92 |
| 07/10/2026 15:47 | 100 | 73.16 |
| 07/10/2026 15:47 | 100 | 73.10 |
| 07/10/2026 15:44 | 25 | 72.77 |
| 07/10/2026 15:42 | 1 | 73.06 |
| 07/10/2026 15:41 | 51 | 72.94 |
| 07/10/2026 15:40 | 15 | 72.95 |
| 07/10/2026 15:39 | 15 | 73.01 |
| 07/10/2026 15:38 | 25 | 73.10 |
| 07/10/2026 15:38 | 75 | 73.10 |
| 07/10/2026 15:38 | 75 | 73.11 |
| 07/10/2026 15:38 | 55 | 72.80 |
| 07/10/2026 15:38 | 10 | 73.00 |
| 07/10/2026 15:38 | 1 | 73.32 |
| 07/10/2026 15:37 | 45 | 73.36 |
| 07/10/2026 15:37 | 45 | 73.21 |
| 07/10/2026 15:37 | 82 | 73.02 |
| 07/10/2026 15:37 | 4 | 73.35 |
| 07/10/2026 15:37 | 2 | 73.35 |
| 07/10/2026 15:37 | 4 | 73.34 |
| 07/10/2026 15:37 | 14 | 73.34 |
| 07/10/2026 15:37 | 10 | 73.34 |
| 07/10/2026 15:37 | 10 | 73.34 |
| 07/10/2026 15:37 | 14 | 73.34 |
| 07/10/2026 15:37 | 10 | 73.34 |
| 07/10/2026 15:37 | 14 | 73.34 |
| 07/10/2026 15:37 | 14 | 73.34 |
| 07/10/2026 15:37 | 10 | 73.34 |
| 07/10/2026 15:37 | 14 | 73.35 |
| 07/10/2026 15:37 | 10 | 73.35 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 1 | 73.25 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 14 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.25 |
| 07/10/2026 15:37 | 10 | 73.23 |
| 07/10/2026 15:35 | 30 | 73.11 |
| 07/10/2026 15:34 | 25 | 72.82 |
| 07/10/2026 15:34 | 75 | 72.77 |
| 07/10/2026 15:34 | 25 | 72.78 |
| 07/10/2026 15:34 | 100 | 72.78 |
| 07/10/2026 15:34 | 4 | 72.78 |
| 07/10/2026 15:34 | 90 | 72.79 |
| 07/10/2026 15:34 | 5 | 72.81 |
| 07/10/2026 15:34 | 95 | 72.94 |
| 07/10/2026 15:34 | 95 | 72.81 |
| 07/10/2026 15:34 | 4 | 72.87 |
| 07/10/2026 15:34 | 1 | 72.87 |
| 07/10/2026 15:34 | 100 | 72.94 |
| 07/10/2026 15:34 | 2 | 73.00 |
| 07/10/2026 15:34 | 1 | 73.10 |
| 07/10/2026 15:34 | 1 | 73.20 |
| 07/10/2026 15:34 | 35 | 73.33 |
| 07/10/2026 15:34 | 7 | 73.36 |
| 07/10/2026 15:34 | 3 | 73.37 |
| 07/10/2026 15:34 | 3 | 73.37 |
| 07/10/2026 15:34 | 2 | 73.44 |
| 07/10/2026 15:34 | 20 | 73.50 |
| 07/10/2026 15:33 | 10 | 73.50 |
| 07/10/2026 15:33 | 12 | 73.54 |
| 07/10/2026 15:31 | 1 | 74.28 |
| 07/10/2026 15:31 | 1 | 73.89 |
| 07/10/2026 15:31 | 100 | 73.60 |
| 07/10/2026 15:31 | 50 | 73.74 |
| 07/10/2026 15:30 | 11 | 74.00 |
| 07/10/2026 15:30 | 8 | 74.00 |
| 07/10/2026 15:30 | 11 | 73.99 |
| 07/10/2026 15:30 | 19 | 73.99 |
| 07/10/2026 15:30 | 19 | 73.99 |
| 07/10/2026 15:30 | 19 | 73.99 |
| 07/10/2026 15:30 | 19 | 73.99 |
| 07/10/2026 15:30 | 13 | 73.99 |
| 07/10/2026 15:30 | 6 | 73.93 |
| 07/10/2026 15:30 | 19 | 73.93 |
| 07/10/2026 15:30 | 19 | 73.93 |
| 07/10/2026 15:30 | 19 | 73.93 |
| 07/10/2026 15:30 | 19 | 73.93 |
| 07/10/2026 15:30 | 19 | 73.93 |
| 07/10/2026 15:30 | 19 | 73.93 |
| 07/10/2026 15:30 | 7 | 74.00 |
| 07/10/2026 15:30 | 18 | 73.87 |
| 07/10/2026 15:30 | 110 | 73.77 |
| 07/10/2026 15:30 | 3690 | 73.87 |
| 07/10/2026 15:30 | 2 | 73.92 |
| 07/10/2026 13:21 | 20 | 73.01 |
| 07/10/2026 13:21 | 72 | 73.01 |
| 07/10/2026 13:21 | 28 | 73.01 |
| 07/10/2026 12:51 | 55 | 73.00 |
| 07/10/2026 12:51 | 45 | 73.00 |
| 07/10/2026 12:51 | 91 | 73.00 |
| 07/10/2026 12:51 | 9 | 73.00 |
| 07/10/2026 12:51 | 100 | 73.00 |
| 07/10/2026 12:51 | 8 | 73.00 |
| 07/10/2026 12:51 | 1 | 73.00 |
| 07/10/2026 12:51 | 1 | 73.00 |
| 07/10/2026 12:51 | 1 | 73.00 |
| 07/10/2026 12:51 | 1 | 73.00 |
| 07/10/2026 12:51 | 2 | 73.00 |
| 07/10/2026 12:51 | 2 | 73.00 |
| 07/10/2026 12:51 | 2 | 73.00 |
| 07/10/2026 12:51 | 8 | 73.00 |
| 07/10/2026 12:51 | 8 | 73.00 |
| 07/10/2026 12:51 | 34 | 73.00 |
| 07/10/2026 12:51 | 1 | 73.00 |
| 07/10/2026 12:51 | 1 | 73.00 |
| 07/10/2026 12:51 | 2 | 73.00 |
| 07/10/2026 12:51 | 2 | 73.00 |
| 07/10/2026 12:51 | 2 | 73.00 |
| 07/10/2026 12:51 | 8 | 73.00 |
| 07/10/2026 12:51 | 9 | 73.00 |
| 07/10/2026 12:51 | 34 | 73.00 |
| 07/10/2026 12:51 | 1 | 73.00 |
| 07/10/2026 12:51 | 2 | 73.00 |
| 07/10/2026 12:51 | 8 | 73.00 |
| 07/10/2026 12:51 | 34 | 73.00 |
| 07/10/2026 12:51 | 20 | 73.04 |
| 07/10/2026 12:51 | 8 | 73.50 |
| 07/10/2026 12:51 | 100 | 73.51 |