Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
72.23
+0.62
(
+0.87% )
|
72.16
|
100 |
72.40
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 72.23 |
| 10/16/2026 23:20 | � | 72.23 |
| 10/16/2026 22:50 | 144 | 72.50 |
| 10/16/2026 22:50 | 206 | 72.50 |
| 10/16/2026 22:30 | � | 72.23 |
| 10/16/2026 22:00 | � | 72.23 |
| 10/16/2026 22:00 | 26444 | 72.23 |
| 10/16/2026 21:59 | 113 | 72.27 |
| 10/16/2026 21:59 | 19 | 72.19 |
| 10/16/2026 21:59 | 80 | 72.20 |
| 10/16/2026 21:59 | 100 | 72.20 |
| 10/16/2026 21:59 | 85 | 72.36 |
| 10/16/2026 21:59 | 182 | 72.35 |
| 10/16/2026 21:59 | 1 | 72.37 |
| 10/16/2026 21:59 | 2 | 72.37 |
| 10/16/2026 21:59 | 4 | 72.33 |
| 10/16/2026 21:59 | 23 | 72.33 |
| 10/16/2026 21:59 | 139 | 72.33 |
| 10/16/2026 21:59 | 1 | 72.33 |
| 10/16/2026 21:59 | 1 | 72.38 |
| 10/16/2026 21:59 | 1 | 72.32 |
| 10/16/2026 21:59 | 62 | 72.30 |
| 10/16/2026 21:59 | 100 | 72.30 |
| 10/16/2026 21:59 | 100 | 72.32 |
| 10/16/2026 21:59 | 300 | 72.33 |
| 10/16/2026 21:59 | 19 | 72.38 |
| 10/16/2026 21:59 | 4 | 72.38 |
| 10/16/2026 21:59 | 2 | 72.38 |
| 10/16/2026 21:59 | 10 | 72.38 |
| 10/16/2026 21:59 | 15 | 72.37 |
| 10/16/2026 21:59 | 6 | 72.37 |
| 10/16/2026 21:59 | 1 | 72.37 |
| 10/16/2026 21:59 | 13 | 72.37 |
| 10/16/2026 21:59 | 8 | 72.37 |
| 10/16/2026 21:59 | 27 | 72.39 |
| 10/16/2026 21:59 | 18 | 72.38 |
| 10/16/2026 21:59 | 1 | 72.38 |
| 10/16/2026 21:59 | 13 | 72.38 |
| 10/16/2026 21:59 | 3 | 72.38 |
| 10/16/2026 21:59 | 214 | 72.36 |
| 10/16/2026 21:59 | 59 | 72.38 |
| 10/16/2026 21:59 | 41 | 72.38 |
| 10/16/2026 21:59 | 3 | 72.38 |
| 10/16/2026 21:59 | 30 | 72.33 |
| 10/16/2026 21:59 | 138 | 72.33 |
| 10/16/2026 21:59 | 37 | 72.33 |
| 10/16/2026 21:59 | 27 | 72.38 |
| 10/16/2026 21:59 | 100 | 72.38 |
| 10/16/2026 21:59 | 121 | 72.38 |
| 10/16/2026 21:59 | 100 | 72.33 |
| 10/16/2026 21:59 | 31 | 72.37 |
| 10/16/2026 21:59 | 3 | 72.37 |
| 10/16/2026 21:59 | 6 | 72.37 |
| 10/16/2026 21:59 | 28 | 72.29 |
| 10/16/2026 21:59 | 10 | 72.29 |
| 10/16/2026 21:59 | 13 | 72.31 |
| 10/16/2026 21:59 | 8 | 72.31 |
| 10/16/2026 21:59 | 17 | 72.31 |
| 10/16/2026 21:59 | 60 | 72.34 |
| 10/16/2026 21:59 | 3 | 72.33 |
| 10/16/2026 21:59 | 23 | 72.26 |
| 10/16/2026 21:59 | 1 | 72.26 |
| 10/16/2026 21:59 | 1 | 72.26 |
| 10/16/2026 21:59 | 5 | 72.32 |
| 10/16/2026 21:59 | 15 | 72.26 |
| 10/16/2026 21:58 | 10 | 72.34 |
| 10/16/2026 21:58 | 13 | 72.35 |
| 10/16/2026 21:58 | 57 | 72.34 |
| 10/16/2026 21:58 | 1 | 72.32 |
| 10/16/2026 21:58 | 2 | 72.26 |
| 10/16/2026 21:58 | 26 | 72.26 |
| 10/16/2026 21:58 | 99 | 72.33 |
| 10/16/2026 21:58 | 1 | 72.32 |
| 10/16/2026 21:58 | 2 | 72.26 |
| 10/16/2026 21:58 | 80 | 72.315 |
| 10/16/2026 21:58 | 3 | 72.26 |
| 10/16/2026 21:58 | 87 | 72.26 |
| 10/16/2026 21:58 | 56 | 72.26 |
| 10/16/2026 21:58 | 32 | 72.26 |
| 10/16/2026 21:58 | 3 | 72.26 |
| 10/16/2026 21:58 | 77 | 72.26 |
| 10/16/2026 21:58 | 22 | 72.26 |
| 10/16/2026 21:58 | 75 | 72.26 |
| 10/16/2026 21:58 | 40 | 72.26 |
| 10/16/2026 21:58 | 105 | 72.26 |
| 10/16/2026 21:58 | 70 | 72.26 |
| 10/16/2026 21:58 | 88 | 72.26 |
| 10/16/2026 21:58 | 2 | 72.26 |
| 10/16/2026 21:58 | 28 | 72.26 |
| 10/16/2026 21:58 | 1 | 72.26 |
| 10/16/2026 21:58 | 7 | 72.26 |
| 10/16/2026 21:58 | 29 | 72.26 |
| 10/16/2026 21:58 | 1 | 72.26 |
| 10/16/2026 21:58 | 125 | 72.26 |
| 10/16/2026 21:58 | 1 | 72.25 |
| 10/16/2026 21:58 | 2 | 72.25 |
| 10/16/2026 21:58 | 2 | 72.245 |
| 10/16/2026 21:58 | 39 | 72.23 |
| 10/16/2026 21:58 | 1 | 72.23 |
| 10/16/2026 21:58 | 10 | 72.23 |
| 10/16/2026 21:58 | 2 | 72.23 |
| 10/16/2026 21:58 | 33 | 72.23 |
| 10/16/2026 21:58 | 67 | 72.23 |
| 10/16/2026 21:58 | 1 | 72.23 |
| 10/16/2026 21:58 | 1 | 72.23 |
| 10/16/2026 21:58 | 37 | 72.27 |
| 10/16/2026 21:58 | 1 | 72.30 |
| 10/16/2026 21:57 | 1 | 72.31 |
| 10/16/2026 21:57 | 14 | 72.31 |
| 10/16/2026 21:57 | 15 | 72.31 |
| 10/16/2026 21:57 | 1 | 72.30 |
| 10/16/2026 21:57 | 8 | 72.27 |
| 10/16/2026 21:57 | 15 | 72.27 |
| 10/16/2026 21:57 | 8 | 72.31 |
| 10/16/2026 21:57 | 24 | 72.23 |
| 10/16/2026 21:57 | 37 | 72.30 |
| 10/16/2026 21:57 | 1 | 72.33 |
| 10/16/2026 21:57 | 17 | 72.32 |
| 10/16/2026 21:57 | 24 | 72.28 |
| 10/16/2026 21:57 | 2 | 72.26 |
| 10/16/2026 21:57 | 2 | 72.28 |
| 10/16/2026 21:57 | 2 | 72.28 |
| 10/16/2026 21:56 | 1 | 72.38 |
| 10/16/2026 21:56 | 1 | 72.38 |
| 10/16/2026 21:56 | 10 | 72.29 |
| 10/16/2026 21:56 | 10 | 72.31 |
| 10/16/2026 21:56 | 2 | 72.38 |
| 10/16/2026 21:56 | 2 | 72.30 |
| 10/16/2026 21:56 | 2 | 72.26 |
| 10/16/2026 21:56 | 23 | 72.27 |
| 10/16/2026 21:56 | 3 | 72.29 |
| 10/16/2026 21:56 | 3 | 72.30 |
| 10/16/2026 21:56 | 3 | 72.30 |
| 10/16/2026 21:55 | 6 | 72.28 |
| 10/16/2026 21:55 | 100 | 72.28 |
| 10/16/2026 21:55 | 27 | 72.30 |
| 10/16/2026 21:55 | 20 | 72.30 |
| 10/16/2026 21:55 | 4 | 72.30 |
| 10/16/2026 21:55 | 37 | 72.30 |
| 10/16/2026 21:55 | 63 | 72.30 |
| 10/16/2026 21:55 | 25 | 72.35 |
| 10/16/2026 21:55 | 25 | 72.35 |
| 10/16/2026 21:55 | 25 | 72.35 |
| 10/16/2026 21:55 | 25 | 72.35 |
| 10/16/2026 21:55 | 25 | 72.35 |
| 10/16/2026 21:55 | 25 | 72.35 |
| 10/16/2026 21:55 | 25 | 72.35 |
| 10/16/2026 21:55 | 66 | 72.46 |
| 10/16/2026 21:55 | 30 | 72.46 |
| 10/16/2026 21:55 | 8 | 72.46 |
| 10/16/2026 21:55 | 3 | 72.44 |
| 10/16/2026 21:55 | 89 | 72.44 |
| 10/16/2026 21:55 | 11 | 72.44 |
| 10/16/2026 21:55 | 23 | 72.44 |
| 10/16/2026 21:55 | 66 | 72.43 |
| 10/16/2026 21:55 | 117 | 72.43 |
| 10/16/2026 21:55 | 117 | 72.43 |
| 10/16/2026 21:54 | 11 | 72.20 |
| 10/16/2026 21:54 | 12 | 72.20 |
| 10/16/2026 21:54 | 38 | 72.19 |
| 10/16/2026 21:54 | 24 | 72.17 |
| 10/16/2026 21:54 | 4 | 72.30 |
| 10/16/2026 21:54 | 2 | 72.15 |
| 10/16/2026 21:53 | 4 | 72.16 |
| 10/16/2026 21:52 | 21 | 72.11 |
| 10/16/2026 21:51 | 5 | 72.08 |
| 10/16/2026 21:50 | 2 | 72.29 |
| 10/16/2026 21:50 | 2 | 72.29 |
| 10/16/2026 21:50 | 2 | 72.29 |
| 10/16/2026 21:50 | 2 | 72.29 |
| 10/16/2026 21:50 | 2 | 72.29 |
| 10/16/2026 21:50 | 2 | 72.29 |
| 10/16/2026 21:50 | 14 | 72.18 |
| 10/16/2026 21:50 | 2 | 72.18 |
| 10/16/2026 21:50 | 12 | 72.18 |
| 10/16/2026 21:50 | 14 | 72.18 |
| 10/16/2026 21:50 | 14 | 72.18 |
| 10/16/2026 21:50 | 32 | 72.17 |
| 10/16/2026 21:50 | 14 | 72.17 |
| 10/16/2026 21:50 | 14 | 72.17 |
| 10/16/2026 21:50 | 14 | 72.16 |
| 10/16/2026 21:50 | 1 | 72.15 |
| 10/16/2026 21:50 | 13 | 72.15 |
| 10/16/2026 21:50 | 20 | 72.15 |
| 10/16/2026 21:50 | 46 | 72.15 |
| 10/16/2026 21:50 | 14 | 72.14 |
| 10/16/2026 21:49 | 10 | 72.02 |
| 10/16/2026 21:48 | 1 | 71.98 |
| 10/16/2026 21:48 | 100 | 71.98 |
| 10/16/2026 21:48 | 6 | 71.98 |
| 10/16/2026 21:48 | 10 | 71.98 |
| 10/16/2026 21:48 | 5 | 71.88 |
| 10/16/2026 21:47 | 5 | 71.78 |
| 10/16/2026 21:46 | 6 | 71.73 |
| 10/16/2026 21:45 | 5 | 71.77 |
| 10/16/2026 21:45 | 5 | 71.75 |
| 10/16/2026 21:45 | 5 | 71.76 |
| 10/16/2026 21:45 | 5 | 71.76 |
| 10/16/2026 21:45 | 3 | 71.76 |
| 10/16/2026 21:45 | 5 | 71.74 |
| 10/16/2026 21:45 | 5 | 71.76 |
| 10/16/2026 21:45 | 11 | 71.71 |
| 10/16/2026 21:45 | 15 | 71.71 |
| 10/16/2026 21:44 | 3 | 71.71 |
| 10/16/2026 21:44 | 13 | 71.71 |
| 10/16/2026 21:44 | 22 | 71.71 |
| 10/16/2026 21:43 | 100 | 71.77 |
| 10/16/2026 21:43 | 400 | 71.80 |
| 10/16/2026 21:43 | 56 | 71.80 |
| 10/16/2026 21:43 | 42 | 71.80 |
| 10/16/2026 21:43 | 18 | 71.80 |
| 10/16/2026 21:43 | 82 | 71.80 |
| 10/16/2026 21:43 | 22 | 71.80 |
| 10/16/2026 21:43 | 28 | 71.80 |
| 10/16/2026 21:43 | 61 | 71.80 |
| 10/16/2026 21:42 | 35 | 71.80 |
| 10/16/2026 21:42 | 2 | 71.79 |
| 10/16/2026 21:42 | 28 | 71.83 |
| 10/16/2026 21:42 | 34 | 71.79 |
| 10/16/2026 21:42 | 105 | 71.79 |
| 10/16/2026 21:42 | 31 | 71.78 |
| 10/16/2026 21:42 | 1 | 71.77 |
| 10/16/2026 21:42 | 2 | 71.77 |
| 10/16/2026 21:42 | 139 | 71.78 |
| 10/16/2026 21:42 | 112 | 71.75 |
| 10/16/2026 21:42 | 27 | 71.75 |
| 10/16/2026 21:42 | 39 | 71.74 |
| 10/16/2026 21:42 | 96 | 71.73 |
| 10/16/2026 21:42 | 4 | 71.72 |
| 10/16/2026 21:42 | 3 | 71.73 |
| 10/16/2026 21:42 | 100 | 71.75 |
| 10/16/2026 21:42 | 200 | 71.73 |
| 10/16/2026 21:42 | 1 | 71.73 |
| 10/16/2026 21:42 | 58 | 71.75 |
| 10/16/2026 21:42 | 42 | 71.75 |
| 10/16/2026 21:42 | 3 | 71.75 |
| 10/16/2026 21:42 | 17 | 71.75 |
| 10/16/2026 21:42 | 37 | 71.75 |
| 10/16/2026 21:42 | 63 | 71.75 |
| 10/16/2026 21:42 | 100 | 71.76 |
| 10/16/2026 21:42 | 18 | 71.79 |
| 10/16/2026 21:42 | 2 | 71.79 |
| 10/16/2026 21:41 | 1 | 71.79 |
| 10/16/2026 21:40 | 9 | 71.79 |
| 10/16/2026 21:38 | 6 | 71.85 |
| 10/16/2026 21:38 | 6 | 71.86 |
| 10/16/2026 21:37 | 70 | 71.79 |
| 10/16/2026 21:37 | 30 | 71.83 |
| 10/16/2026 21:37 | 70 | 71.83 |
| 10/16/2026 21:37 | 30 | 71.84 |
| 10/16/2026 21:37 | 1 | 71.85 |
| 10/16/2026 21:37 | 39 | 71.85 |
| 10/16/2026 21:37 | 61 | 71.85 |
| 10/16/2026 21:37 | 40 | 71.86 |
| 10/16/2026 21:37 | 20 | 71.86 |
| 10/16/2026 21:37 | 35 | 71.86 |
| 10/16/2026 21:37 | 5 | 71.86 |
| 10/16/2026 21:36 | 2 | 71.87 |
| 10/16/2026 21:36 | 98 | 71.87 |
| 10/16/2026 21:36 | 2 | 71.87 |
| 10/16/2026 21:36 | 73 | 71.88 |
| 10/16/2026 21:36 | 27 | 71.88 |
| 10/16/2026 21:32 | 50 | 71.92 |
| 10/16/2026 21:31 | 26 | 71.81 |
| 10/16/2026 21:31 | 2 | 71.88 |
| 10/16/2026 21:31 | 16 | 71.88 |
| 10/16/2026 21:31 | 4 | 71.88 |
| 10/16/2026 21:31 | 34 | 71.88 |
| 10/16/2026 21:31 | 10 | 71.84 |
| 10/16/2026 21:31 | 80 | 71.84 |
| 10/16/2026 21:31 | 80 | 71.84 |
| 10/16/2026 21:31 | 66 | 71.88 |
| 10/16/2026 21:31 | 10 | 71.87 |
| 10/16/2026 21:31 | 44 | 71.84 |
| 10/16/2026 21:31 | 56 | 71.84 |
| 10/16/2026 21:31 | 29 | 71.81 |
| 10/16/2026 21:31 | 7 | 71.81 |
| 10/16/2026 21:31 | 49 | 71.81 |
| 10/16/2026 21:31 | 51 | 71.81 |
| 10/16/2026 21:31 | 1 | 71.83 |
| 10/16/2026 21:31 | 100 | 71.83 |
| 10/16/2026 21:30 | 32 | 71.89 |
| 10/16/2026 21:30 | 8 | 71.88 |
| 10/16/2026 21:29 | 2 | 71.935 |
| 10/16/2026 21:29 | 9 | 71.84 |
| 10/16/2026 21:29 | 49 | 71.86 |
| 10/16/2026 21:29 | 27 | 71.82 |
| 10/16/2026 21:29 | 5 | 71.83 |
| 10/16/2026 21:28 | 15 | 71.89 |
| 10/16/2026 21:27 | 1 | 71.89 |
| 10/16/2026 21:27 | 34 | 71.89 |
| 10/16/2026 21:27 | 1 | 71.86 |
| 10/16/2026 21:27 | 8 | 71.855 |
| 10/16/2026 21:27 | 18 | 71.855 |
| 10/16/2026 21:27 | 113 | 71.87 |
| 10/16/2026 21:27 | 100 | 71.87 |
| 10/16/2026 21:27 | 49 | 71.88 |
| 10/16/2026 21:27 | 51 | 71.88 |
| 10/16/2026 21:27 | 100 | 71.89 |
| 10/16/2026 21:25 | 19 | 71.91 |
| 10/16/2026 21:25 | 2 | 71.92 |
| 10/16/2026 21:23 | 4 | 71.91 |
| 10/16/2026 21:22 | 1 | 71.89 |
| 10/16/2026 21:22 | 5 | 71.89 |
| 10/16/2026 21:21 | 14 | 71.985 |
| 10/16/2026 21:21 | 28 | 71.96 |
| 10/16/2026 21:17 | 2 | 71.96 |
| 10/16/2026 21:13 | 30 | 71.95 |
| 10/16/2026 21:13 | 23 | 71.89 |
| 10/16/2026 21:13 | 14 | 71.88 |
| 10/16/2026 21:13 | 14 | 71.87 |
| 10/16/2026 21:13 | 11 | 71.87 |
| 10/16/2026 21:13 | 12 | 71.87 |
| 10/16/2026 21:13 | 14 | 71.87 |
| 10/16/2026 21:13 | 14 | 71.86 |
| 10/16/2026 21:13 | 14 | 71.86 |
| 10/16/2026 21:13 | 2 | 71.86 |
| 10/16/2026 21:13 | 64 | 71.86 |
| 10/16/2026 21:13 | 72 | 71.78 |
| 10/16/2026 21:12 | 24 | 71.74 |
| 10/16/2026 21:10 | 25 | 71.735 |
| 10/16/2026 21:08 | 18 | 71.62 |
| 10/16/2026 21:08 | 3 | 71.62 |
| 10/16/2026 21:06 | 25 | 71.72 |
| 10/16/2026 21:04 | 8 | 71.75 |
| 10/16/2026 21:04 | 8 | 71.71 |
| 10/16/2026 21:03 | 10 | 71.79 |
| 10/16/2026 21:03 | 77 | 71.84 |
| 10/16/2026 21:03 | 50 | 71.80 |
| 10/16/2026 21:03 | 17 | 71.79 |
| 10/16/2026 21:03 | 10 | 71.79 |
| 10/16/2026 21:01 | 17 | 71.75 |
| 10/16/2026 21:01 | 7 | 71.76 |
| 10/16/2026 21:01 | 3 | 71.76 |
| 10/16/2026 21:01 | 16 | 71.77 |
| 10/16/2026 21:01 | 53 | 71.77 |
| 10/16/2026 21:01 | 32 | 71.77 |
| 10/16/2026 21:00 | 8 | 71.77 |
| 10/16/2026 21:00 | 25 | 71.80 |
| 10/16/2026 20:59 | 6 | 71.78 |
| 10/16/2026 20:59 | 7 | 71.77 |
| 10/16/2026 20:58 | 9 | 71.82 |
| 10/16/2026 20:58 | 10 | 71.86 |
| 10/16/2026 20:58 | 20 | 71.86 |
| 10/16/2026 20:57 | 84 | 71.93 |
| 10/16/2026 20:57 | 1 | 71.93 |
| 10/16/2026 20:57 | 5 | 71.925 |
| 10/16/2026 20:57 | 19 | 71.93 |
| 10/16/2026 20:57 | 5 | 71.95 |
| 10/16/2026 20:57 | 52 | 71.95 |
| 10/16/2026 20:57 | 48 | 71.95 |
| 10/16/2026 20:57 | 100 | 71.96 |
| 10/16/2026 20:57 | 2 | 72.03 |
| 10/16/2026 20:57 | 1 | 72.03 |
| 10/16/2026 20:54 | 75 | 72.06 |
| 10/16/2026 20:53 | 36 | 72.05 |
| 10/16/2026 20:53 | 10 | 71.98 |
| 10/16/2026 20:53 | 16 | 71.99 |
| 10/16/2026 20:50 | 5 | 72.00 |
| 10/16/2026 20:49 | 1 | 72.16 |
| 10/16/2026 20:49 | 1 | 71.99 |
| 10/16/2026 20:49 | 1 | 71.99 |
| 10/16/2026 20:49 | 1 | 71.99 |
| 10/16/2026 20:48 | 19 | 72.00 |
| 10/16/2026 20:48 | 50 | 72.00 |
| 10/16/2026 20:48 | 3 | 72.01 |
| 10/16/2026 20:48 | 1 | 72.05 |
| 10/16/2026 20:40 | 3 | 72.10 |
| 10/16/2026 20:33 | 8 | 72.28 |
| 10/16/2026 20:32 | 1 | 72.28 |
| 10/16/2026 20:32 | 100 | 72.28 |
| 10/16/2026 20:32 | 13 | 72.25 |
| 10/16/2026 20:32 | 1 | 72.25 |
| 10/16/2026 20:32 | 19 | 72.25 |
| 10/16/2026 20:32 | 1 | 72.25 |
| 10/16/2026 20:32 | 1 | 72.25 |
| 10/16/2026 20:32 | 2 | 72.22 |
| 10/16/2026 20:32 | 35 | 72.21 |
| 10/16/2026 20:32 | 33 | 72.21 |
| 10/16/2026 20:32 | 2 | 72.21 |
| 10/16/2026 20:32 | 39 | 72.08 |
| 10/16/2026 20:31 | 12 | 72.02 |
| 10/16/2026 20:31 | 4 | 72.02 |
| 10/16/2026 20:31 | 100 | 72.04 |
| 10/16/2026 20:26 | 57 | 72.25 |
| 10/16/2026 20:25 | 2 | 72.275 |
| 10/16/2026 20:25 | 18 | 72.28 |
| 10/16/2026 20:25 | 13 | 72.27 |
| 10/16/2026 20:25 | 5 | 72.26 |
| 10/16/2026 20:25 | 14 | 72.26 |
| 10/16/2026 20:25 | 14 | 72.26 |
| 10/16/2026 20:25 | 14 | 72.25 |
| 10/16/2026 20:25 | 13 | 72.25 |
| 10/16/2026 20:25 | 1 | 72.25 |
| 10/16/2026 20:25 | 14 | 72.25 |
| 10/16/2026 20:25 | 14 | 72.24 |
| 10/16/2026 20:25 | 6 | 72.15 |
| 10/16/2026 20:25 | 14 | 72.23 |
| 10/16/2026 20:25 | 1 | 72.22 |
| 10/16/2026 20:25 | 37 | 72.22 |
| 10/16/2026 20:25 | 1 | 72.22 |
| 10/16/2026 20:25 | 2 | 72.22 |
| 10/16/2026 20:25 | 1 | 72.22 |
| 10/16/2026 20:25 | 1 | 72.22 |
| 10/16/2026 20:25 | 2 | 72.22 |
| 10/16/2026 20:25 | 1 | 72.22 |
| 10/16/2026 20:25 | 2 | 72.22 |
| 10/16/2026 20:25 | 23 | 72.22 |
| 10/16/2026 20:25 | 3 | 72.04 |
| 10/16/2026 20:24 | 42 | 72.21 |
| 10/16/2026 20:24 | 42 | 72.21 |
| 10/16/2026 20:24 | 42 | 72.20 |
| 10/16/2026 20:24 | 1 | 72.17 |
| 10/16/2026 20:23 | 1 | 72.03 |
| 10/16/2026 20:23 | 25 | 72.02 |
| 10/16/2026 20:23 | 25 | 72.02 |
| 10/16/2026 20:23 | 25 | 72.02 |
| 10/16/2026 20:23 | 25 | 72.02 |
| 10/16/2026 20:22 | 24 | 72.02 |
| 10/16/2026 20:22 | 10 | 72.02 |
| 10/16/2026 20:22 | 25 | 72.02 |
| 10/16/2026 20:22 | 25 | 72.02 |
| 10/16/2026 20:20 | 1 | 71.92 |
| 10/16/2026 20:19 | 2 | 72.02 |
| 10/16/2026 20:19 | 17 | 72.02 |
| 10/16/2026 20:13 | 17 | 72.035 |
| 10/16/2026 20:13 | 23 | 72.20 |
| 10/16/2026 20:13 | 5 | 72.17 |
| 10/16/2026 20:13 | 28 | 72.19 |
| 10/16/2026 20:13 | 77 | 72.13 |
| 10/16/2026 20:10 | 2 | 72.02 |
| 10/16/2026 20:10 | 1 | 72.015 |
| 10/16/2026 20:09 | 1 | 72.015 |
| 10/16/2026 20:08 | 1 | 72.015 |
| 10/16/2026 20:07 | 1 | 72.015 |
| 10/16/2026 20:03 | 4 | 71.86 |
| 10/16/2026 20:00 | 17 | 71.90 |
| 10/16/2026 20:00 | 10 | 71.92 |
| 10/16/2026 19:59 | 10 | 72.00 |
| 10/16/2026 19:59 | 1 | 71.96 |
| 10/16/2026 19:59 | 330 | 72.20 |
| 10/16/2026 19:59 | 170 | 72.15 |
| 10/16/2026 19:57 | 11 | 72.00 |
| 10/16/2026 19:57 | 8 | 72.00 |
| 10/16/2026 19:57 | 3 | 72.00 |
| 10/16/2026 19:55 | 1 | 72.04 |
| 10/16/2026 19:50 | 100 | 72.13 |
| 10/16/2026 19:48 | 27 | 72.21 |
| 10/16/2026 19:47 | 100 | 72.16 |
| 10/16/2026 19:47 | 100 | 72.18 |
| 10/16/2026 19:47 | 98 | 72.19 |
| 10/16/2026 19:47 | 2 | 72.19 |
| 10/16/2026 19:47 | 1 | 72.25 |
| 10/16/2026 19:46 | 1 | 72.29 |
| 10/16/2026 19:46 | 1 | 72.29 |
| 10/16/2026 19:46 | 27 | 72.29 |
| 10/16/2026 19:46 | 97 | 72.29 |
| 10/16/2026 19:46 | 3 | 72.29 |
| 10/16/2026 19:45 | 1 | 72.47 |
| 10/16/2026 19:43 | 3 | 72.47 |
| 10/16/2026 19:41 | 5 | 72.48 |
| 10/16/2026 19:40 | 7 | 72.30 |
| 10/16/2026 19:40 | 15 | 72.49 |
| 10/16/2026 19:40 | 80 | 72.49 |
| 10/16/2026 19:40 | 5 | 72.49 |
| 10/16/2026 19:40 | 75 | 72.49 |
| 10/16/2026 19:40 | 25 | 72.49 |
| 10/16/2026 19:39 | 166 | 72.32 |
| 10/16/2026 19:39 | 69 | 72.32 |
| 10/16/2026 19:39 | 18 | 72.32 |
| 10/16/2026 19:39 | 47 | 72.32 |
| 10/16/2026 19:39 | 158 | 72.32 |
| 10/16/2026 19:39 | 200 | 72.32 |
| 10/16/2026 19:39 | 100 | 72.33 |
| 10/16/2026 19:39 | 100 | 72.49 |
| 10/16/2026 19:39 | 14 | 72.49 |
| 10/16/2026 19:39 | 30 | 72.50 |
| 10/16/2026 19:39 | 100 | 72.63 |
| 10/16/2026 19:39 | 100 | 72.67 |
| 10/16/2026 19:39 | 100 | 72.69 |
| 10/16/2026 19:39 | 100 | 72.74 |
| 10/16/2026 19:39 | 75 | 72.76 |
| 10/16/2026 19:39 | 50 | 72.76 |
| 10/16/2026 19:39 | 75 | 72.76 |
| 10/16/2026 19:39 | 500 | 72.76 |
| 10/16/2026 19:39 | 25 | 72.77 |
| 10/16/2026 19:39 | 13 | 72.77 |
| 10/16/2026 19:39 | 10 | 72.96 |
| 10/16/2026 19:39 | 1 | 72.89 |
| 10/16/2026 19:39 | 14 | 72.89 |
| 10/16/2026 19:39 | 14 | 72.89 |
| 10/16/2026 19:39 | 5 | 72.89 |
| 10/16/2026 19:39 | 35 | 72.89 |
| 10/16/2026 19:39 | 100 | 72.89 |
| 10/16/2026 19:39 | 80 | 72.88 |
| 10/16/2026 19:39 | 24 | 72.88 |
| 10/16/2026 19:39 | 1 | 72.88 |
| 10/16/2026 19:39 | 2 | 72.87 |
| 10/16/2026 19:39 | 95 | 72.82 |
| 10/16/2026 19:39 | 4 | 72.82 |
| 10/16/2026 19:39 | 1 | 72.79 |
| 10/16/2026 19:39 | 5 | 72.72 |
| 10/16/2026 19:38 | 98 | 72.72 |
| 10/16/2026 19:38 | 2 | 72.72 |
| 10/16/2026 19:38 | 66 | 72.73 |
| 10/16/2026 19:38 | 34 | 72.73 |
| 10/16/2026 19:38 | 1 | 72.73 |
| 10/16/2026 19:38 | 65 | 72.74 |
| 10/16/2026 19:38 | 4 | 72.74 |
| 10/16/2026 19:38 | 1 | 72.74 |
| 10/16/2026 19:38 | 30 | 72.74 |
| 10/16/2026 19:38 | 70 | 72.75 |
| 10/16/2026 19:38 | 18 | 72.83 |
| 10/16/2026 19:38 | 3 | 72.83 |
| 10/16/2026 19:38 | 49 | 72.83 |
| 10/16/2026 19:38 | 48 | 72.83 |
| 10/16/2026 19:38 | 70 | 72.84 |
| 10/16/2026 19:38 | 2 | 72.86 |
| 10/16/2026 19:38 | 6 | 72.86 |
| 10/16/2026 19:38 | 3 | 72.86 |
| 10/16/2026 19:38 | 10 | 72.86 |
| 10/16/2026 19:38 | 100 | 72.86 |
| 10/16/2026 19:35 | 3 | 73.03 |
| 10/16/2026 19:35 | 1 | 73.15 |
| 10/16/2026 19:34 | 36 | 73.03 |
| 10/16/2026 19:33 | 1 | 73.16 |
| 10/16/2026 19:30 | 6 | 72.90 |
| 10/16/2026 19:26 | 4 | 72.97 |
| 10/16/2026 19:26 | 7 | 72.97 |
| 10/16/2026 19:26 | 7 | 72.97 |
| 10/16/2026 19:26 | 7 | 72.91 |
| 10/16/2026 19:26 | 63 | 72.91 |
| 10/16/2026 19:26 | 7 | 72.94 |
| 10/16/2026 19:26 | 1 | 72.91 |
| 10/16/2026 19:26 | 90 | 72.91 |
| 10/16/2026 19:26 | 70 | 72.92 |
| 10/16/2026 19:26 | 90 | 72.97 |
| 10/16/2026 19:26 | 100 | 72.86 |
| 10/16/2026 19:26 | 32 | 72.87 |
| 10/16/2026 19:26 | 11 | 72.87 |
| 10/16/2026 19:26 | 1 | 72.87 |
| 10/16/2026 19:26 | 1 | 72.87 |
| 10/16/2026 19:26 | 22 | 72.88 |
| 10/16/2026 19:26 | 1 | 73.06 |
| 10/16/2026 19:26 | 24 | 72.90 |
| 10/16/2026 19:26 | 6 | 72.90 |
| 10/16/2026 19:26 | 6 | 72.90 |
| 10/16/2026 19:26 | 1 | 72.90 |
| 10/16/2026 19:26 | 10 | 72.92 |
| 10/16/2026 19:25 | 1 | 72.92 |
| 10/16/2026 19:24 | 1 | 72.92 |
| 10/16/2026 19:24 | 1 | 73.05 |
| 10/16/2026 19:24 | 1 | 72.92 |
| 10/16/2026 19:23 | 1 | 72.92 |
| 10/16/2026 19:22 | 3 | 72.92 |
| 10/16/2026 19:20 | 1 | 72.92 |
| 10/16/2026 19:19 | 49 | 72.98 |
| 10/16/2026 19:19 | 1 | 72.98 |
| 10/16/2026 19:19 | 20 | 72.96 |
| 10/16/2026 19:19 | 27 | 72.98 |
| 10/16/2026 19:19 | 100 | 72.98 |
| 10/16/2026 19:19 | 95 | 73.01 |
| 10/16/2026 19:19 | 20 | 73.02 |
| 10/16/2026 19:16 | 93 | 73.185 |
| 10/16/2026 19:16 | 100 | 73.185 |
| 10/16/2026 19:12 | 1 | 73.27 |
| 10/16/2026 19:10 | 1 | 73.27 |
| 10/16/2026 19:09 | 1 | 73.22 |
| 10/16/2026 19:07 | 1 | 73.31 |
| 10/16/2026 19:06 | 1 | 73.31 |
| 10/16/2026 19:06 | 80 | 73.225 |
| 10/16/2026 19:06 | 1 | 73.225 |
| 10/16/2026 19:06 | 1 | 73.235 |
| 10/16/2026 19:06 | 170 | 73.24 |
| 10/16/2026 19:06 | 36 | 73.30 |
| 10/16/2026 19:06 | 100 | 73.30 |
| 10/16/2026 19:06 | 61 | 73.21 |
| 10/16/2026 19:06 | 21 | 73.21 |
| 10/16/2026 19:06 | 18 | 73.21 |
| 10/16/2026 19:06 | 21 | 73.21 |
| 10/16/2026 19:06 | 21 | 73.21 |
| 10/16/2026 19:06 | 18 | 73.21 |
| 10/16/2026 19:06 | 164 | 73.21 |
| 10/16/2026 19:06 | 100 | 73.21 |
| 10/16/2026 19:06 | 23 | 73.21 |
| 10/16/2026 19:06 | 50 | 73.21 |
| 10/16/2026 19:06 | 163 | 73.21 |
| 10/16/2026 19:06 | 100 | 73.21 |
| 10/16/2026 19:06 | 60 | 73.21 |
| 10/16/2026 19:06 | 43 | 73.21 |
| 10/16/2026 19:06 | 78 | 73.21 |
| 10/16/2026 19:06 | 100 | 73.21 |
| 10/16/2026 19:06 | 70 | 73.21 |
| 10/16/2026 19:06 | 80 | 73.22 |
| 10/16/2026 19:06 | 80 | 73.23 |
| 10/16/2026 19:06 | 14 | 73.21 |
| 10/16/2026 19:06 | 40 | 73.20 |
| 10/16/2026 19:06 | 4 | 73.20 |
| 10/16/2026 19:06 | 21 | 73.19 |
| 10/16/2026 19:06 | 14 | 73.20 |
| 10/16/2026 19:06 | 14 | 73.20 |
| 10/16/2026 19:06 | 14 | 73.20 |
| 10/16/2026 19:06 | 14 | 73.20 |
| 10/16/2026 19:06 | 14 | 73.20 |
| 10/16/2026 19:06 | 4 | 73.19 |
| 10/16/2026 19:06 | 58 | 73.19 |
| 10/16/2026 19:06 | 19 | 73.03 |
| 10/16/2026 19:06 | 2 | 73.03 |
| 10/16/2026 19:06 | 9 | 72.98 |
| 10/16/2026 19:06 | 38 | 72.98 |
| 10/16/2026 19:06 | 1 | 72.91 |
| 10/16/2026 19:04 | 1 | 72.76 |
| 10/16/2026 19:04 | 16 | 72.77 |
| 10/16/2026 19:04 | 25 | 72.84 |
| 10/16/2026 19:04 | 1 | 72.85 |
| 10/16/2026 19:04 | 100 | 72.86 |
| 10/16/2026 19:04 | 100 | 72.87 |
| 10/16/2026 18:59 | 25 | 73.15 |
| 10/16/2026 18:58 | 100 | 73.15 |
| 10/16/2026 18:57 | 1 | 73.18 |
| 10/16/2026 18:56 | 1 | 73.08 |
| 10/16/2026 18:55 | 14 | 73.10 |
| 10/16/2026 18:55 | 14 | 73.09 |
| 10/16/2026 18:55 | 1 | 73.09 |
| 10/16/2026 18:55 | 1 | 73.08 |
| 10/16/2026 18:55 | 14 | 73.08 |
| 10/16/2026 18:55 | 14 | 73.08 |
| 10/16/2026 18:55 | 14 | 73.08 |
| 10/16/2026 18:55 | 14 | 73.08 |
| 10/16/2026 18:55 | 1 | 73.08 |
| 10/16/2026 18:55 | 1 | 73.08 |
| 10/16/2026 18:55 | 40 | 73.08 |
| 10/16/2026 18:55 | 2 | 73.07 |
| 10/16/2026 18:55 | 98 | 73.07 |
| 10/16/2026 18:55 | 1 | 72.99 |
| 10/16/2026 18:53 | 24 | 72.88 |
| 10/16/2026 18:49 | 1 | 72.965 |
| 10/16/2026 18:49 | 5 | 72.965 |
| 10/16/2026 18:49 | 10 | 72.965 |
| 10/16/2026 18:49 | 10 | 72.965 |
| 10/16/2026 18:49 | 25 | 72.965 |
| 10/16/2026 18:49 | 25 | 72.965 |
| 10/16/2026 18:49 | 25 | 72.965 |
| 10/16/2026 18:49 | 25 | 72.965 |
| 10/16/2026 18:49 | 25 | 72.965 |
| 10/16/2026 18:49 | 25 | 72.965 |
| 10/16/2026 18:49 | 25 | 72.965 |
| 10/16/2026 18:49 | 100 | 72.99 |
| 10/16/2026 18:49 | 10 | 73.00 |
| 10/16/2026 18:49 | 100 | 73.01 |
| 10/16/2026 18:48 | 100 | 73.14 |
| 10/16/2026 18:48 | 31 | 73.02 |
| 10/16/2026 18:48 | 4 | 73.02 |
| 10/16/2026 18:46 | 100 | 73.195 |
| 10/16/2026 18:46 | 100 | 73.195 |
| 10/16/2026 18:46 | 100 | 73.195 |
| 10/16/2026 18:46 | 100 | 73.195 |
| 10/16/2026 18:45 | 13 | 73.21 |
| 10/16/2026 18:45 | 4 | 73.20 |
| 10/16/2026 18:45 | 4 | 73.20 |
| 10/16/2026 18:45 | 1 | 73.20 |
| 10/16/2026 18:44 | 1 | 73.20 |
| 10/16/2026 18:44 | 100 | 73.19 |
| 10/16/2026 18:43 | 82 | 73.17 |
| 10/16/2026 18:43 | 7 | 73.18 |
| 10/16/2026 18:43 | 7 | 73.18 |
| 10/16/2026 18:43 | 11 | 73.16 |
| 10/16/2026 18:37 | 18 | 72.96 |
| 10/16/2026 18:37 | 46 | 72.96 |
| 10/16/2026 18:37 | 5 | 72.96 |
| 10/16/2026 18:37 | 7 | 72.96 |
| 10/16/2026 18:37 | 10 | 72.95 |
| 10/16/2026 18:34 | 2 | 72.835 |
| 10/16/2026 18:34 | 15 | 72.80 |
| 10/16/2026 18:34 | 10 | 72.80 |
| 10/16/2026 18:34 | 82 | 72.80 |
| 10/16/2026 18:34 | 100 | 72.80 |
| 10/16/2026 18:34 | 18 | 72.75 |
| 10/16/2026 18:34 | 100 | 72.75 |
| 10/16/2026 18:34 | 100 | 72.80 |
| 10/16/2026 18:34 | 100 | 72.76 |
| 10/16/2026 18:34 | 100 | 72.76 |
| 10/16/2026 18:34 | 100 | 72.77 |
| 10/16/2026 18:34 | 1 | 72.78 |
| 10/16/2026 18:30 | 10 | 72.95 |
| 10/16/2026 18:30 | 10 | 72.95 |
| 10/16/2026 18:30 | 17 | 72.90 |
| 10/16/2026 18:30 | 35 | 72.94 |
| 10/16/2026 18:30 | 2 | 72.90 |
| 10/16/2026 18:30 | 1 | 72.92 |
| 10/16/2026 18:30 | 100 | 72.93 |
| 10/16/2026 18:30 | 200 | 72.93 |
| 10/16/2026 18:30 | 22 | 72.93 |
| 10/16/2026 18:30 | 59 | 72.93 |
| 10/16/2026 18:30 | 100 | 72.94 |
| 10/16/2026 18:30 | 80 | 72.95 |
| 10/16/2026 18:30 | 15 | 72.96 |
| 10/16/2026 18:30 | 11 | 72.95 |
| 10/16/2026 18:30 | 100 | 72.95 |
| 10/16/2026 18:30 | 41 | 72.96 |
| 10/16/2026 18:30 | 6 | 72.96 |
| 10/16/2026 18:30 | 5 | 72.96 |
| 10/16/2026 18:30 | 100 | 72.97 |
| 10/16/2026 18:30 | 2 | 72.97 |
| 10/16/2026 18:30 | 23 | 72.97 |
| 10/16/2026 18:30 | 10 | 72.98 |
| 10/16/2026 18:30 | 100 | 72.98 |
| 10/16/2026 18:30 | 2 | 72.99 |
| 10/16/2026 18:30 | 10 | 72.99 |
| 10/16/2026 18:29 | 1 | 73.175 |
| 10/16/2026 18:29 | 35 | 73.175 |
| 10/16/2026 18:28 | 100 | 73.18 |
| 10/16/2026 18:27 | 48 | 73.10 |
| 10/16/2026 18:27 | 50 | 73.02 |
| 10/16/2026 18:26 | 100 | 73.165 |
| 10/16/2026 18:26 | 80 | 73.11 |
| 10/16/2026 18:26 | 50 | 73.14 |
| 10/16/2026 18:26 | 10 | 73.10 |
| 10/16/2026 18:26 | 25 | 73.10 |
| 10/16/2026 18:26 | 14 | 73.02 |
| 10/16/2026 18:26 | 1 | 73.00 |
| 10/16/2026 18:26 | 1 | 73.00 |
| 10/16/2026 18:26 | 14 | 73.00 |
| 10/16/2026 18:26 | 14 | 73.00 |
| 10/16/2026 18:26 | 10 | 73.00 |
| 10/16/2026 18:26 | 14 | 73.00 |
| 10/16/2026 18:26 | 100 | 73.00 |
| 10/16/2026 18:26 | 70 | 72.99 |
| 10/16/2026 18:26 | 100 | 72.99 |
| 10/16/2026 18:26 | 98 | 72.97 |
| 10/16/2026 18:26 | 1 | 72.87 |
| 10/16/2026 18:26 | 19 | 72.99 |
| 10/16/2026 18:26 | 80 | 72.98 |
| 10/16/2026 18:26 | 1 | 72.96 |
| 10/16/2026 18:25 | 100 | 72.91 |
| 10/16/2026 18:23 | 11 | 72.90 |
| 10/16/2026 18:23 | 6 | 72.97 |
| 10/16/2026 18:23 | 80 | 72.97 |
| 10/16/2026 18:23 | 11 | 72.95 |
| 10/16/2026 18:23 | 2 | 72.95 |
| 10/16/2026 18:23 | 1 | 72.86 |
| 10/16/2026 18:22 | 1 | 72.84 |
| 10/16/2026 18:20 | 20 | 72.97 |
| 10/16/2026 18:20 | 80 | 72.97 |
| 10/16/2026 18:18 | 2 | 72.89 |
| 10/16/2026 18:16 | 20 | 72.98 |
| 10/16/2026 18:16 | 80 | 72.96 |
| 10/16/2026 18:15 | 33 | 72.82 |
| 10/16/2026 18:15 | 33 | 72.82 |
| 10/16/2026 18:15 | 33 | 72.82 |
| 10/16/2026 18:15 | 20 | 72.98 |
| 10/16/2026 18:15 | 80 | 72.97 |
| 10/16/2026 18:15 | 1 | 72.93 |
| 10/16/2026 18:15 | 9 | 72.83 |
| 10/16/2026 18:15 | 10 | 72.83 |
| 10/16/2026 18:15 | 1 | 72.83 |
| 10/16/2026 18:15 | 1 | 72.83 |
| 10/16/2026 18:15 | 11 | 72.77 |
| 10/16/2026 18:15 | 14 | 72.73 |
| 10/16/2026 18:15 | 100 | 72.73 |
| 10/16/2026 18:15 | 86 | 72.72 |
| 10/16/2026 18:15 | 81 | 72.72 |
| 10/16/2026 18:15 | 2 | 72.72 |
| 10/16/2026 18:15 | 1 | 72.72 |
| 10/16/2026 18:15 | 1 | 72.72 |
| 10/16/2026 18:15 | 1 | 72.72 |
| 10/16/2026 18:15 | 86 | 72.69 |
| 10/16/2026 18:13 | 10 | 72.69 |
| 10/16/2026 18:13 | 1 | 72.60 |
| 10/16/2026 18:11 | 9 | 72.50 |
| 10/16/2026 18:05 | 20 | 72.70 |
| 10/16/2026 18:05 | 80 | 72.70 |
| 10/16/2026 18:04 | 50 | 72.60 |
| 10/16/2026 18:04 | 50 | 72.60 |
| 10/16/2026 18:03 | 25 | 72.71 |
| 10/16/2026 18:03 | 80 | 72.71 |
| 10/16/2026 18:03 | 55 | 72.75 |
| 10/16/2026 18:03 | 14 | 72.74 |
| 10/16/2026 18:03 | 10 | 72.74 |
| 10/16/2026 18:03 | 10 | 72.74 |
| 10/16/2026 18:03 | 5 | 72.74 |
| 10/16/2026 18:03 | 5 | 72.74 |
| 10/16/2026 18:03 | 1 | 72.71 |
| 10/16/2026 18:03 | 20 | 72.68 |
| 10/16/2026 18:03 | 40 | 72.68 |
| 10/16/2026 18:03 | 3 | 72.68 |
| 10/16/2026 18:03 | 13 | 72.61 |
| 10/16/2026 18:03 | 25 | 72.54 |
| 10/16/2026 18:03 | 25 | 72.54 |
| 10/16/2026 18:02 | 8 | 72.53 |
| 10/16/2026 18:01 | 3 | 72.66 |
| 10/16/2026 18:00 | 1 | 72.66 |
| 10/16/2026 17:59 | 1 | 72.69 |
| 10/16/2026 17:59 | 3 | 72.69 |
| 10/16/2026 17:57 | 3 | 72.70 |
| 10/16/2026 17:56 | 13 | 72.70 |
| 10/16/2026 17:56 | 9 | 72.70 |
| 10/16/2026 17:56 | 36 | 72.68 |
| 10/16/2026 17:56 | 64 | 72.60 |
| 10/16/2026 17:55 | 4 | 72.60 |
| 10/16/2026 17:54 | 1 | 72.60 |
| 10/16/2026 17:54 | 30 | 72.60 |
| 10/16/2026 17:54 | 170 | 72.51 |
| 10/16/2026 17:54 | 12 | 72.63 |
| 10/16/2026 17:54 | 2 | 72.61 |
| 10/16/2026 17:54 | 2 | 72.60 |
| 10/16/2026 17:54 | 1 | 72.60 |
| 10/16/2026 17:54 | 4 | 72.60 |
| 10/16/2026 17:54 | 5 | 72.59 |
| 10/16/2026 17:54 | 100 | 72.59 |
| 10/16/2026 17:54 | 56 | 72.58 |
| 10/16/2026 17:54 | 44 | 72.58 |
| 10/16/2026 17:54 | 56 | 72.58 |
| 10/16/2026 17:54 | 80 | 72.57 |
| 10/16/2026 17:54 | 100 | 72.48 |
| 10/16/2026 17:54 | 1 | 72.45 |
| 10/16/2026 17:53 | 100 | 72.54 |
| 10/16/2026 17:52 | 50 | 72.34 |
| 10/16/2026 17:49 | 5 | 72.28 |
| 10/16/2026 17:49 | 95 | 72.28 |
| 10/16/2026 17:49 | 100 | 72.28 |
| 10/16/2026 17:49 | 100 | 72.26 |
| 10/16/2026 17:49 | 25 | 72.28 |
| 10/16/2026 17:49 | 14 | 72.28 |
| 10/16/2026 17:49 | 100 | 72.28 |
| 10/16/2026 17:49 | 14 | 72.28 |
| 10/16/2026 17:48 | 50 | 72.54 |
| 10/16/2026 17:48 | 100 | 72.50 |
| 10/16/2026 17:48 | 98 | 72.54 |
| 10/16/2026 17:48 | 2 | 72.53 |
| 10/16/2026 17:36 | 100 | 72.535 |
| 10/16/2026 17:34 | 17 | 72.61 |
| 10/16/2026 17:34 | 100 | 72.46 |
| 10/16/2026 17:34 | 20 | 72.18 |
| 10/16/2026 17:34 | 20 | 72.18 |
| 10/16/2026 17:34 | 5 | 72.29 |
| 10/16/2026 17:34 | 5 | 72.29 |
| 10/16/2026 17:34 | 6 | 72.29 |
| 10/16/2026 17:34 | 28 | 72.29 |
| 10/16/2026 17:34 | 100 | 72.29 |
| 10/16/2026 17:34 | 50 | 72.54 |
| 10/16/2026 17:28 | 1 | 72.31 |
| 10/16/2026 17:28 | 25 | 72.47 |
| 10/16/2026 17:28 | 1 | 72.39 |
| 10/16/2026 17:28 | 4 | 72.39 |
| 10/16/2026 17:28 | 34 | 72.34 |
| 10/16/2026 17:28 | 20 | 72.25 |
| 10/16/2026 17:28 | 14 | 72.25 |
| 10/16/2026 17:27 | 2 | 72.25 |
| 10/16/2026 17:27 | 32 | 72.09 |
| 10/16/2026 17:27 | 14 | 72.19 |
| 10/16/2026 17:26 | 29 | 72.11 |
| 10/16/2026 17:26 | 14 | 72.11 |
| 10/16/2026 17:26 | 30 | 72.08 |
| 10/16/2026 17:26 | 20 | 72.07 |
| 10/16/2026 17:26 | 27 | 72.07 |
| 10/16/2026 17:26 | 17 | 71.92 |
| 10/16/2026 17:26 | 6 | 71.91 |
| 10/16/2026 17:26 | 20 | 71.91 |
| 10/16/2026 17:26 | 14 | 71.91 |
| 10/16/2026 17:26 | 29 | 71.91 |
| 10/16/2026 17:26 | 100 | 71.83 |
| 10/16/2026 17:23 | 3 | 71.82 |
| 10/16/2026 17:20 | 3 | 71.82 |
| 10/16/2026 17:17 | 9 | 71.87 |
| 10/16/2026 17:10 | 10 | 71.56 |
| 10/16/2026 17:10 | 100 | 71.57 |
| 10/16/2026 17:10 | 100 | 71.58 |
| 10/16/2026 17:09 | 1 | 71.58 |
| 10/16/2026 17:07 | 100 | 71.58 |
| 10/16/2026 17:07 | 1 | 71.73 |
| 10/16/2026 17:07 | 14 | 71.64 |
| 10/16/2026 17:07 | 1 | 71.65 |
| 10/16/2026 17:07 | 99 | 71.65 |
| 10/16/2026 17:07 | 1 | 71.65 |
| 10/16/2026 17:07 | 80 | 71.69 |
| 10/16/2026 17:07 | 20 | 71.69 |
| 10/16/2026 17:07 | 100 | 71.78 |
| 10/16/2026 17:07 | 100 | 71.80 |
| 10/16/2026 17:07 | 100 | 71.84 |
| 10/16/2026 17:07 | 3 | 71.87 |
| 10/16/2026 17:04 | 58 | 71.98 |
| 10/16/2026 17:04 | 5 | 71.96 |
| 10/16/2026 17:04 | 13 | 71.98 |
| 10/16/2026 17:04 | 27 | 71.98 |
| 10/16/2026 17:04 | 8 | 71.98 |
| 10/16/2026 17:04 | 2 | 71.98 |
| 10/16/2026 17:04 | 95 | 71.96 |
| 10/16/2026 17:04 | 4 | 71.98 |
| 10/16/2026 17:04 | 100 | 72.00 |
| 10/16/2026 17:02 | 7 | 72.01 |
| 10/16/2026 17:02 | 90 | 72.01 |
| 10/16/2026 17:02 | 100 | 72.02 |
| 10/16/2026 17:02 | 10 | 72.02 |
| 10/16/2026 16:57 | 1 | 72.29 |
| 10/16/2026 16:57 | 1 | 72.06 |
| 10/16/2026 16:55 | 14 | 72.08 |
| 10/16/2026 16:53 | 1 | 72.07 |
| 10/16/2026 16:53 | 100 | 72.08 |
| 10/16/2026 16:53 | 127 | 72.08 |
| 10/16/2026 16:53 | 64 | 72.08 |
| 10/16/2026 16:53 | 9 | 72.08 |
| 10/16/2026 16:53 | 200 | 72.08 |
| 10/16/2026 16:53 | 100 | 72.09 |
| 10/16/2026 16:52 | 100 | 72.06 |
| 10/16/2026 16:52 | 1 | 72.06 |
| 10/16/2026 16:52 | 51 | 72.07 |
| 10/16/2026 16:52 | 49 | 72.07 |
| 10/16/2026 16:52 | 51 | 72.07 |
| 10/16/2026 16:52 | 1 | 72.08 |
| 10/16/2026 16:52 | 1 | 72.08 |
| 10/16/2026 16:50 | 1 | 72.36 |
| 10/16/2026 16:49 | 19 | 72.07 |
| 10/16/2026 16:49 | 19 | 72.07 |
| 10/16/2026 16:49 | 17 | 72.07 |
| 10/16/2026 16:49 | 55 | 72.02 |
| 10/16/2026 16:48 | 97 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 70 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 8 | 71.90 |
| 10/16/2026 16:48 | 17 | 71.90 |
| 10/16/2026 16:48 | 83 | 71.90 |
| 10/16/2026 16:48 | 17 | 71.90 |
| 10/16/2026 16:48 | 83 | 71.90 |
| 10/16/2026 16:48 | 17 | 71.90 |
| 10/16/2026 16:48 | 33 | 71.90 |
| 10/16/2026 16:48 | 50 | 71.90 |
| 10/16/2026 16:48 | 50 | 71.90 |
| 10/16/2026 16:48 | 50 | 71.90 |
| 10/16/2026 16:48 | 50 | 71.90 |
| 10/16/2026 16:48 | 50 | 71.90 |
| 10/16/2026 16:48 | 50 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 48 | 71.90 |
| 10/16/2026 16:48 | 96 | 71.90 |
| 10/16/2026 16:48 | 4 | 71.90 |
| 10/16/2026 16:48 | 44 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 25 | 71.90 |
| 10/16/2026 16:48 | 100 | 71.90 |
| 10/16/2026 16:48 | 2 | 71.90 |
| 10/16/2026 16:47 | 18 | 72.06 |
| 10/16/2026 16:47 | 2 | 71.96 |
| 10/16/2026 16:47 | 100 | 71.90 |
| 10/16/2026 16:41 | 1 | 71.97 |
| 10/16/2026 16:39 | 28 | 71.795 |
| 10/16/2026 16:32 | 2 | 71.51 |
| 10/16/2026 16:32 | 11 | 71.34 |
| 10/16/2026 16:28 | 24 | 71.18 |
| 10/16/2026 16:28 | 76 | 71.20 |
| 10/16/2026 16:24 | 6 | 71.37 |
| 10/16/2026 16:21 | 17 | 71.36 |
| 10/16/2026 16:12 | 40 | 71.53 |
| 10/16/2026 16:12 | 40 | 71.45 |
| 10/16/2026 16:12 | 40 | 71.45 |
| 10/16/2026 16:11 | 20 | 71.30 |
| 10/16/2026 16:11 | 80 | 71.31 |
| 10/16/2026 16:10 | 2 | 71.43 |
| 10/16/2026 16:10 | 100 | 71.43 |
| 10/16/2026 16:10 | 100 | 71.66 |
| 10/16/2026 16:10 | 2 | 71.66 |
| 10/16/2026 16:09 | 14 | 71.78 |
| 10/16/2026 16:09 | 14 | 71.78 |
| 10/16/2026 16:05 | 1 | 72.07 |
| 10/16/2026 16:02 | 17 | 71.865 |
| 10/16/2026 16:02 | 20 | 71.865 |
| 10/16/2026 16:02 | 25 | 71.865 |
| 10/16/2026 16:02 | 4 | 72.05 |
| 10/16/2026 16:02 | 4 | 72.05 |
| 10/16/2026 16:02 | 4 | 72.05 |
| 10/16/2026 16:01 | 4 | 72.05 |
| 10/16/2026 16:00 | 2 | 71.895 |
| 10/16/2026 15:58 | 9 | 71.95 |
| 10/16/2026 15:58 | 2 | 72.03 |
| 10/16/2026 15:46 | 25 | 71.70 |
| 10/16/2026 15:46 | 25 | 71.70 |
| 10/16/2026 15:46 | 49 | 71.70 |
| 10/16/2026 15:46 | 50 | 71.73 |
| 10/16/2026 15:45 | 100 | 72.10 |
| 10/16/2026 15:45 | 100 | 72.05 |
| 10/16/2026 15:45 | 100 | 72.09 |
| 10/16/2026 15:45 | 100 | 72.08 |
| 10/16/2026 15:45 | 40 | 72.00 |
| 10/16/2026 15:44 | 60 | 72.00 |
| 10/16/2026 15:44 | 100 | 72.00 |
| 10/16/2026 15:44 | 60 | 71.99 |
| 10/16/2026 15:44 | 40 | 71.99 |
| 10/16/2026 15:44 | 80 | 71.98 |
| 10/16/2026 15:44 | 100 | 71.70 |
| 10/16/2026 15:43 | 74 | 71.51 |
| 10/16/2026 15:43 | 100 | 71.70 |
| 10/16/2026 15:43 | 100 | 71.70 |
| 10/16/2026 15:38 | 100 | 71.71 |
| 10/16/2026 15:38 | 74 | 71.70 |
| 10/16/2026 15:38 | 13 | 71.70 |
| 10/16/2026 15:38 | 1 | 71.70 |
| 10/16/2026 15:30 | 1 | 71.50 |
| 10/16/2026 15:30 | 99 | 71.50 |
| 10/16/2026 15:30 | 35 | 71.60 |
| 10/16/2026 15:30 | 15 | 71.60 |
| 10/16/2026 15:30 | 2750 | 71.61 |