Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:13:14
|
Geld
27.08.2026 -
18:22:38
|
Geld Volumen |
Brief
27.08.2026 -
18:22:38
|
Brief Volumen |
|---|---|---|---|---|
|
87.17
+1.23
(
+1.43% )
|
87.07
|
200 |
87.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:22 | 1 | 87.09 |
| 08/27/2026 18:21 | 1 | 87.14 |
| 08/27/2026 18:20 | 1 | 87.14 |
| 08/27/2026 18:18 | 1 | 87.11 |
| 08/27/2026 18:18 | 1 | 87.12 |
| 08/27/2026 18:17 | 1 | 87.11 |
| 08/27/2026 18:16 | 1 | 87.12 |
| 08/27/2026 18:14 | 1 | 87.14 |
| 08/27/2026 18:13 | 50 | 87.16 |
| 08/27/2026 18:13 | 50 | 87.17 |
| 08/27/2026 18:13 | 100 | 87.17 |
| 08/27/2026 18:13 | 40 | 87.17 |
| 08/27/2026 18:13 | 10 | 87.17 |
| 08/27/2026 18:13 | 7 | 87.20 |
| 08/27/2026 18:13 | 43 | 87.20 |
| 08/27/2026 18:13 | 7 | 87.19 |
| 08/27/2026 18:12 | 30 | 87.18 |
| 08/27/2026 18:11 | 50 | 87.14 |
| 08/27/2026 18:11 | 122 | 87.10 |
| 08/27/2026 18:10 | 1 | 87.01 |
| 08/27/2026 18:10 | 40 | 87.10 |
| 08/27/2026 18:09 | 40 | 87.10 |
| 08/27/2026 18:08 | 5 | 87.17 |
| 08/27/2026 18:08 | 66 | 87.23 |
| 08/27/2026 18:08 | 27 | 87.23 |
| 08/27/2026 18:08 | 100 | 87.24 |
| 08/27/2026 18:08 | 2 | 87.23 |
| 08/27/2026 18:08 | 5 | 87.23 |
| 08/27/2026 18:08 | 1 | 87.25 |
| 08/27/2026 18:08 | 100 | 87.25 |
| 08/27/2026 18:08 | 300 | 87.32 |
| 08/27/2026 18:08 | 100 | 87.35 |
| 08/27/2026 18:08 | 1 | 87.36 |
| 08/27/2026 18:08 | 60 | 87.36 |
| 08/27/2026 18:08 | 40 | 87.36 |
| 08/27/2026 18:03 | 20 | 87.47 |
| 08/27/2026 18:03 | 80 | 87.44 |
| 08/27/2026 18:03 | 100 | 87.43 |
| 08/27/2026 18:03 | 80 | 87.36 |
| 08/27/2026 18:00 | 10 | 87.54 |
| 08/27/2026 17:58 | 29 | 87.70 |
| 08/27/2026 17:58 | 14 | 87.67 |
| 08/27/2026 17:58 | 170 | 87.61 |
| 08/27/2026 17:58 | 7 | 87.67 |
| 08/27/2026 17:58 | 36 | 87.67 |
| 08/27/2026 17:58 | 1 | 87.66 |
| 08/27/2026 17:58 | 3 | 87.66 |
| 08/27/2026 17:58 | 10 | 87.62 |
| 08/27/2026 17:58 | 4 | 87.62 |
| 08/27/2026 17:58 | 61 | 87.62 |
| 08/27/2026 17:58 | 25 | 87.62 |
| 08/27/2026 17:58 | 4 | 87.62 |
| 08/27/2026 17:53 | 6 | 87.55 |
| 08/27/2026 17:51 | 36 | 87.42 |
| 08/27/2026 17:51 | 30 | 87.42 |
| 08/27/2026 17:51 | 34 | 87.40 |
| 08/27/2026 17:48 | 30 | 87.34 |
| 08/27/2026 17:48 | 30 | 87.33 |
| 08/27/2026 17:47 | 30 | 87.33 |
| 08/27/2026 17:45 | 4 | 87.22 |
| 08/27/2026 17:45 | 25 | 87.22 |
| 08/27/2026 17:45 | 25 | 87.22 |
| 08/27/2026 17:45 | 1 | 87.21 |
| 08/27/2026 17:44 | 1 | 87.26 |
| 08/27/2026 17:44 | 100 | 87.26 |
| 08/27/2026 17:44 | 7 | 87.26 |
| 08/27/2026 17:44 | 13 | 87.26 |
| 08/27/2026 17:43 | 20 | 87.26 |
| 08/27/2026 17:43 | 7 | 87.18 |
| 08/27/2026 17:43 | 100 | 87.18 |
| 08/27/2026 17:43 | 100 | 87.19 |
| 08/27/2026 17:43 | 100 | 87.22 |
| 08/27/2026 17:43 | 20 | 87.24 |
| 08/27/2026 17:43 | 1 | 87.24 |
| 08/27/2026 17:43 | 83 | 87.24 |
| 08/27/2026 17:43 | 17 | 87.24 |
| 08/27/2026 17:43 | 84 | 87.26 |
| 08/27/2026 17:43 | 15 | 87.26 |
| 08/27/2026 17:43 | 1 | 87.26 |
| 08/27/2026 17:43 | 100 | 87.26 |
| 08/27/2026 17:43 | 101 | 87.29 |
| 08/27/2026 17:40 | 2 | 87.45 |
| 08/27/2026 17:39 | 13 | 87.445 |
| 08/27/2026 17:38 | 33 | 87.41 |
| 08/27/2026 17:38 | 7 | 87.41 |
| 08/27/2026 17:38 | 6 | 87.42 |
| 08/27/2026 17:37 | 7 | 87.42 |
| 08/27/2026 17:37 | 7 | 87.41 |
| 08/27/2026 17:37 | 7 | 87.39 |
| 08/27/2026 17:37 | 7 | 87.39 |
| 08/27/2026 17:37 | 100 | 87.35 |
| 08/27/2026 17:37 | 99 | 87.36 |
| 08/27/2026 17:37 | 1 | 87.36 |
| 08/27/2026 17:37 | 89 | 87.36 |
| 08/27/2026 17:37 | 11 | 87.36 |
| 08/27/2026 17:37 | 3 | 87.44 |
| 08/27/2026 17:37 | 1 | 87.40 |
| 08/27/2026 17:37 | 1 | 87.43 |
| 08/27/2026 17:37 | 100 | 87.44 |
| 08/27/2026 17:37 | 100 | 87.44 |
| 08/27/2026 17:37 | 100 | 87.46 |
| 08/27/2026 17:37 | 100 | 87.47 |
| 08/27/2026 17:33 | 2 | 87.625 |
| 08/27/2026 17:32 | 34 | 87.67 |
| 08/27/2026 17:32 | 100 | 87.625 |
| 08/27/2026 17:32 | 100 | 87.62 |
| 08/27/2026 17:32 | 10 | 87.50 |
| 08/27/2026 17:28 | 38 | 87.56 |
| 08/27/2026 17:28 | 2 | 87.56 |
| 08/27/2026 17:28 | 4 | 87.56 |
| 08/27/2026 17:28 | 48 | 87.58 |
| 08/27/2026 17:28 | 7 | 87.62 |
| 08/27/2026 17:28 | 20 | 87.50 |
| 08/27/2026 17:28 | 29 | 87.47 |
| 08/27/2026 17:28 | 20 | 87.50 |
| 08/27/2026 17:28 | 242 | 87.50 |
| 08/27/2026 17:28 | 14 | 87.50 |
| 08/27/2026 17:28 | 344 | 87.50 |
| 08/27/2026 17:28 | 100 | 87.52 |
| 08/27/2026 17:28 | 300 | 87.52 |
| 08/27/2026 17:28 | 8 | 87.68 |
| 08/27/2026 17:28 | 2 | 87.68 |
| 08/27/2026 17:28 | 90 | 87.68 |
| 08/27/2026 17:28 | 100 | 87.67 |
| 08/27/2026 17:27 | 21 | 87.67 |
| 08/27/2026 17:27 | 9 | 87.66 |
| 08/27/2026 17:27 | 170 | 87.63 |
| 08/27/2026 17:27 | 12 | 87.57 |
| 08/27/2026 17:27 | 19 | 87.68 |
| 08/27/2026 17:27 | 23 | 87.615 |
| 08/27/2026 17:27 | 30 | 87.63 |
| 08/27/2026 17:27 | 10 | 87.74 |
| 08/27/2026 17:27 | 9 | 87.74 |
| 08/27/2026 17:27 | 100 | 87.77 |
| 08/27/2026 17:27 | 319 | 87.80 |
| 08/27/2026 17:27 | 181 | 87.80 |
| 08/27/2026 17:27 | 2 | 87.74 |
| 08/27/2026 17:27 | 7 | 87.62 |
| 08/27/2026 17:25 | 67 | 87.63 |
| 08/27/2026 17:25 | 7 | 87.615 |
| 08/27/2026 17:25 | 3 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:25 | 5 | 87.64 |
| 08/27/2026 17:24 | 2 | 87.60 |
| 08/27/2026 17:24 | 2 | 87.60 |
| 08/27/2026 17:24 | 2 | 87.60 |
| 08/27/2026 17:24 | 90 | 87.68 |
| 08/27/2026 17:24 | 18 | 87.61 |
| 08/27/2026 17:24 | 30 | 87.70 |
| 08/27/2026 17:24 | 82 | 87.59 |
| 08/27/2026 17:24 | 8 | 87.59 |
| 08/27/2026 17:23 | 7 | 87.61 |
| 08/27/2026 17:23 | 100 | 87.62 |
| 08/27/2026 17:23 | 83 | 87.61 |
| 08/27/2026 17:23 | 7 | 87.62 |
| 08/27/2026 17:23 | 1 | 87.64 |
| 08/27/2026 17:23 | 100 | 87.64 |
| 08/27/2026 17:23 | 1 | 87.64 |
| 08/27/2026 17:23 | 100 | 87.46 |
| 08/27/2026 17:23 | 1196 | 87.50 |
| 08/27/2026 17:23 | 1 | 87.50 |
| 08/27/2026 17:23 | 1 | 87.37 |
| 08/27/2026 17:23 | 90 | 87.28 |
| 08/27/2026 17:23 | 90 | 87.27 |
| 08/27/2026 17:23 | 90 | 87.30 |
| 08/27/2026 17:23 | 1 | 87.37 |
| 08/27/2026 17:22 | 1 | 87.33 |
| 08/27/2026 17:22 | 99 | 87.33 |
| 08/27/2026 17:22 | 2 | 87.33 |
| 08/27/2026 17:22 | 1 | 87.28 |
| 08/27/2026 17:22 | 67 | 87.23 |
| 08/27/2026 17:22 | 100 | 87.23 |
| 08/27/2026 17:22 | 100 | 87.23 |
| 08/27/2026 17:22 | 85 | 87.27 |
| 08/27/2026 17:22 | 85 | 87.27 |
| 08/27/2026 17:22 | 42 | 87.27 |
| 08/27/2026 17:22 | 57 | 87.27 |
| 08/27/2026 17:22 | 1 | 87.27 |
| 08/27/2026 17:22 | 100 | 87.27 |
| 08/27/2026 17:22 | 21 | 87.27 |
| 08/27/2026 17:22 | 34 | 87.27 |
| 08/27/2026 17:22 | 9 | 87.27 |
| 08/27/2026 17:22 | 3 | 87.27 |
| 08/27/2026 17:22 | 3 | 87.27 |
| 08/27/2026 17:22 | 100 | 87.26 |
| 08/27/2026 17:18 | 89 | 87.15 |
| 08/27/2026 17:18 | 90 | 87.15 |
| 08/27/2026 17:18 | 90 | 87.17 |
| 08/27/2026 17:17 | 64 | 87.15 |
| 08/27/2026 17:14 | 38 | 87.03 |
| 08/27/2026 17:13 | 50 | 87.05 |
| 08/27/2026 17:10 | 1 | 87.19 |
| 08/27/2026 17:10 | 75 | 87.10 |
| 08/27/2026 17:01 | 1 | 87.00 |
| 08/27/2026 17:01 | 4 | 87.00 |
| 08/27/2026 17:01 | 1 | 86.99 |
| 08/27/2026 17:01 | 21 | 86.96 |
| 08/27/2026 17:01 | 21 | 86.95 |
| 08/27/2026 17:01 | 20 | 86.94 |
| 08/27/2026 17:01 | 1 | 86.66 |
| 08/27/2026 17:01 | 74 | 86.61 |
| 08/27/2026 16:50 | 27 | 86.52 |
| 08/27/2026 16:50 | 1 | 86.50 |
| 08/27/2026 16:50 | 1 | 86.50 |
| 08/27/2026 16:47 | 3 | 86.27 |
| 08/27/2026 16:44 | 1 | 86.27 |
| 08/27/2026 16:44 | 40 | 86.33 |
| 08/27/2026 16:44 | 40 | 86.32 |
| 08/27/2026 16:44 | 1 | 86.25 |
| 08/27/2026 16:43 | 25 | 86.32 |
| 08/27/2026 16:43 | 2 | 86.34 |
| 08/27/2026 16:43 | 50 | 86.28 |
| 08/27/2026 16:43 | 50 | 86.26 |
| 08/27/2026 16:42 | 50 | 86.28 |
| 08/27/2026 16:42 | 50 | 86.27 |
| 08/27/2026 16:42 | 50 | 86.28 |
| 08/27/2026 16:42 | 50 | 86.24 |
| 08/27/2026 16:41 | 50 | 86.17 |
| 08/27/2026 16:41 | 28 | 86.27 |
| 08/27/2026 16:41 | 50 | 86.42 |
| 08/27/2026 16:41 | 50 | 86.42 |
| 08/27/2026 16:41 | 3 | 86.42 |
| 08/27/2026 16:40 | 27 | 86.12 |
| 08/27/2026 16:39 | 30 | 86.00 |
| 08/27/2026 16:39 | 40 | 86.00 |
| 08/27/2026 16:39 | 40 | 86.01 |
| 08/27/2026 16:38 | 50 | 85.97 |
| 08/27/2026 16:38 | 100 | 86.06 |
| 08/27/2026 16:38 | 50 | 86.06 |
| 08/27/2026 16:38 | 19 | 86.12 |
| 08/27/2026 16:38 | 25 | 86.12 |
| 08/27/2026 16:38 | 25 | 86.12 |
| 08/27/2026 16:38 | 25 | 86.12 |
| 08/27/2026 16:38 | 6 | 86.12 |
| 08/27/2026 16:37 | 50 | 86.24 |
| 08/27/2026 16:37 | 50 | 86.21 |
| 08/27/2026 16:35 | 14 | 85.99 |
| 08/27/2026 16:35 | 13 | 85.99 |
| 08/27/2026 16:35 | 100 | 85.955 |
| 08/27/2026 16:35 | 100 | 85.955 |
| 08/27/2026 16:35 | 5 | 85.88 |
| 08/27/2026 16:32 | 100 | 85.59 |
| 08/27/2026 16:32 | 33 | 85.59 |
| 08/27/2026 16:32 | 1 | 85.59 |
| 08/27/2026 16:32 | 3 | 85.75 |
| 08/27/2026 16:32 | 3 | 85.67 |
| 08/27/2026 16:32 | 31 | 85.75 |
| 08/27/2026 16:32 | 31 | 85.75 |
| 08/27/2026 16:32 | 31 | 85.75 |
| 08/27/2026 16:32 | 53 | 85.75 |
| 08/27/2026 16:31 | 20 | 85.62 |
| 08/27/2026 16:30 | 90 | 85.65 |
| 08/27/2026 16:28 | 89 | 85.80 |
| 08/27/2026 16:28 | 1 | 85.80 |
| 08/27/2026 16:27 | 8 | 85.64 |
| 08/27/2026 16:27 | 100 | 85.84 |
| 08/27/2026 16:22 | 50 | 85.96 |
| 08/27/2026 16:15 | 8 | 86.04 |
| 08/27/2026 16:15 | 6 | 86.04 |
| 08/27/2026 16:15 | 8 | 86.01 |
| 08/27/2026 16:15 | 14 | 86.01 |
| 08/27/2026 16:15 | 14 | 86.01 |
| 08/27/2026 16:13 | 30 | 85.96 |
| 08/27/2026 16:13 | 6 | 85.96 |
| 08/27/2026 16:13 | 1 | 86.03 |
| 08/27/2026 16:13 | 4 | 86.03 |
| 08/27/2026 16:13 | 3 | 86.03 |
| 08/27/2026 16:13 | 23 | 86.11 |
| 08/27/2026 16:13 | 7 | 86.11 |
| 08/27/2026 16:13 | 12 | 86.11 |
| 08/27/2026 16:13 | 41 | 86.11 |
| 08/27/2026 16:13 | 17 | 86.11 |
| 08/27/2026 16:13 | 43 | 86.11 |
| 08/27/2026 16:13 | 100 | 86.11 |
| 08/27/2026 16:13 | 55 | 86.11 |
| 08/27/2026 16:13 | 10 | 86.11 |
| 08/27/2026 16:13 | 100 | 86.10 |
| 08/27/2026 16:09 | 49 | 85.72 |
| 08/27/2026 16:09 | 40 | 85.77 |
| 08/27/2026 16:03 | 100 | 86.11 |
| 08/27/2026 16:03 | 1 | 86.11 |
| 08/27/2026 16:00 | 1 | 86.26 |
| 08/27/2026 15:53 | 4 | 86.535 |
| 08/27/2026 15:53 | 15 | 86.50 |
| 08/27/2026 15:48 | 6 | 86.28 |
| 08/27/2026 15:48 | 9 | 86.28 |
| 08/27/2026 15:48 | 100 | 86.28 |
| 08/27/2026 15:40 | 80 | 86.66 |
| 08/27/2026 15:40 | 80 | 86.73 |
| 08/27/2026 15:40 | 15 | 86.795 |
| 08/27/2026 15:39 | 8 | 86.47 |
| 08/27/2026 15:39 | 3 | 86.47 |
| 08/27/2026 15:39 | 1 | 86.50 |
| 08/27/2026 15:39 | 1 | 86.52 |
| 08/27/2026 15:39 | 57 | 86.55 |
| 08/27/2026 15:39 | 100 | 86.55 |
| 08/27/2026 15:39 | 100 | 86.55 |
| 08/27/2026 15:39 | 80 | 85.89 |
| 08/27/2026 15:37 | 39 | 85.99 |
| 08/27/2026 15:37 | 39 | 86.00 |
| 08/27/2026 15:37 | 39 | 85.92 |
| 08/27/2026 15:37 | 39 | 85.92 |
| 08/27/2026 15:37 | 1 | 85.92 |
| 08/27/2026 15:37 | 6 | 85.92 |
| 08/27/2026 15:37 | 39 | 85.92 |
| 08/27/2026 15:33 | 5 | 85.90 |
| 08/27/2026 15:32 | 2 | 86.08 |
| 08/27/2026 15:32 | 2 | 86.08 |
| 08/27/2026 15:32 | 2 | 86.08 |
| 08/27/2026 15:32 | 2 | 86.08 |
| 08/27/2026 15:31 | 8 | 86.08 |
| 08/27/2026 15:30 | 11 | 86.30 |
| 08/27/2026 15:30 | 340 | 86.30 |
| 08/27/2026 15:30 | 450 | 86.30 |
| 08/27/2026 15:30 | 1369 | 85.94 |
| 08/27/2026 15:30 | 55 | 86.06 |
| 08/27/2026 15:30 | 43 | 86.07 |