Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
92.68
-1.31
(
-1.39% )
|
92.58
|
100 |
92.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 92.68 |
| 06/17/2026 23:20 | � | 92.68 |
| 06/17/2026 22:30 | � | 92.68 |
| 06/17/2026 22:14 | 9 | 92.00 |
| 06/17/2026 22:13 | 1 | 92.00 |
| 06/17/2026 22:00 | � | 92.68 |
| 06/17/2026 22:00 | 21704 | 92.68 |
| 06/17/2026 21:59 | 11 | 92.67 |
| 06/17/2026 21:59 | 35 | 92.59 |
| 06/17/2026 21:59 | 1 | 92.67 |
| 06/17/2026 21:59 | 1 | 92.67 |
| 06/17/2026 21:59 | 1 | 92.69 |
| 06/17/2026 21:59 | 1 | 92.69 |
| 06/17/2026 21:59 | 24 | 92.65 |
| 06/17/2026 21:59 | 5 | 92.58 |
| 06/17/2026 21:59 | 11 | 92.53 |
| 06/17/2026 21:59 | 100 | 92.55 |
| 06/17/2026 21:59 | 97 | 92.55 |
| 06/17/2026 21:59 | 100 | 92.55 |
| 06/17/2026 21:59 | 3 | 92.625 |
| 06/17/2026 21:59 | 39 | 92.55 |
| 06/17/2026 21:59 | 243 | 92.56 |
| 06/17/2026 21:59 | 100 | 92.59 |
| 06/17/2026 21:59 | 100 | 92.61 |
| 06/17/2026 21:59 | 31 | 92.61 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.695 |
| 06/17/2026 21:59 | 4 | 92.61 |
| 06/17/2026 21:59 | 1 | 92.665 |
| 06/17/2026 21:59 | 1 | 92.61 |
| 06/17/2026 21:59 | 7 | 92.72 |
| 06/17/2026 21:59 | 1 | 92.695 |
| 06/17/2026 21:59 | 2 | 92.695 |
| 06/17/2026 21:59 | 27 | 92.72 |
| 06/17/2026 21:59 | 14 | 92.69 |
| 06/17/2026 21:59 | 5 | 92.69 |
| 06/17/2026 21:59 | 1 | 92.69 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 16 | 92.67 |
| 06/17/2026 21:59 | 20 | 92.66 |
| 06/17/2026 21:59 | 13 | 92.60 |
| 06/17/2026 21:59 | 300 | 92.57 |
| 06/17/2026 21:59 | 1 | 92.57 |
| 06/17/2026 21:59 | 6 | 92.57 |
| 06/17/2026 21:59 | 94 | 92.57 |
| 06/17/2026 21:59 | 6 | 92.57 |
| 06/17/2026 21:59 | 13 | 92.57 |
| 06/17/2026 21:59 | 100 | 92.55 |
| 06/17/2026 21:59 | 1 | 92.55 |
| 06/17/2026 21:59 | 1 | 92.55 |
| 06/17/2026 21:59 | 1 | 92.55 |
| 06/17/2026 21:59 | 14 | 92.55 |
| 06/17/2026 21:59 | 4 | 92.55 |
| 06/17/2026 21:59 | 8 | 92.55 |
| 06/17/2026 21:59 | 3 | 92.55 |
| 06/17/2026 21:59 | 49 | 92.54 |
| 06/17/2026 21:59 | 11 | 92.54 |
| 06/17/2026 21:59 | 89 | 92.54 |
| 06/17/2026 21:59 | 11 | 92.54 |
| 06/17/2026 21:59 | 100 | 92.53 |
| 06/17/2026 21:59 | 1 | 92.51 |
| 06/17/2026 21:59 | 16 | 92.54 |
| 06/17/2026 21:59 | 100 | 92.48 |
| 06/17/2026 21:59 | 63 | 92.47 |
| 06/17/2026 21:59 | 100 | 92.47 |
| 06/17/2026 21:59 | 100 | 92.505 |
| 06/17/2026 21:59 | 114 | 92.46 |
| 06/17/2026 21:59 | 125 | 92.47 |
| 06/17/2026 21:59 | 12 | 92.51 |
| 06/17/2026 21:59 | 25 | 92.46 |
| 06/17/2026 21:59 | 100 | 92.47 |
| 06/17/2026 21:59 | 100 | 92.47 |
| 06/17/2026 21:59 | 100 | 92.47 |
| 06/17/2026 21:59 | 125 | 92.47 |
| 06/17/2026 21:59 | 100 | 92.48 |
| 06/17/2026 21:59 | 50 | 92.52 |
| 06/17/2026 21:59 | 16 | 92.55 |
| 06/17/2026 21:59 | 2 | 92.55 |
| 06/17/2026 21:59 | 100 | 92.51 |
| 06/17/2026 21:59 | 16 | 92.55 |
| 06/17/2026 21:59 | 52 | 92.55 |
| 06/17/2026 21:59 | 90 | 92.49 |
| 06/17/2026 21:59 | 10 | 92.515 |
| 06/17/2026 21:59 | 90 | 92.51 |
| 06/17/2026 21:59 | 1 | 92.47 |
| 06/17/2026 21:59 | 10 | 92.51 |
| 06/17/2026 21:59 | 39 | 92.47 |
| 06/17/2026 21:59 | 58 | 92.48 |
| 06/17/2026 21:59 | 10 | 92.51 |
| 06/17/2026 21:59 | 50 | 92.51 |
| 06/17/2026 21:59 | 5 | 92.51 |
| 06/17/2026 21:59 | 100 | 92.54 |
| 06/17/2026 21:59 | 299 | 92.54 |
| 06/17/2026 21:59 | 1 | 92.55 |
| 06/17/2026 21:59 | 13 | 92.56 |
| 06/17/2026 21:59 | 13 | 92.56 |
| 06/17/2026 21:59 | 13 | 92.56 |
| 06/17/2026 21:59 | 13 | 92.56 |
| 06/17/2026 21:59 | 11 | 92.55 |
| 06/17/2026 21:59 | 1 | 92.55 |
| 06/17/2026 21:59 | 1 | 92.55 |
| 06/17/2026 21:59 | 2 | 92.55 |
| 06/17/2026 21:59 | 5 | 92.55 |
| 06/17/2026 21:59 | 6 | 92.58 |
| 06/17/2026 21:59 | 13 | 92.58 |
| 06/17/2026 21:59 | 13 | 92.58 |
| 06/17/2026 21:59 | 5 | 92.58 |
| 06/17/2026 21:59 | 24 | 92.55 |
| 06/17/2026 21:59 | 52 | 92.55 |
| 06/17/2026 21:59 | 15 | 92.56 |
| 06/17/2026 21:59 | 4 | 92.58 |
| 06/17/2026 21:59 | 4 | 92.60 |
| 06/17/2026 21:59 | 4 | 92.60 |
| 06/17/2026 21:59 | 8 | 92.58 |
| 06/17/2026 21:59 | 1 | 92.58 |
| 06/17/2026 21:59 | 14 | 92.53 |
| 06/17/2026 21:59 | 1 | 92.53 |
| 06/17/2026 21:59 | 100 | 92.46 |
| 06/17/2026 21:59 | 60 | 92.55 |
| 06/17/2026 21:59 | 61 | 92.46 |
| 06/17/2026 21:59 | 20 | 92.49 |
| 06/17/2026 21:59 | 100 | 92.53 |
| 06/17/2026 21:59 | 180 | 92.52 |
| 06/17/2026 21:59 | 9 | 92.53 |
| 06/17/2026 21:59 | 20 | 92.53 |
| 06/17/2026 21:59 | 55 | 92.53 |
| 06/17/2026 21:59 | 100 | 92.54 |
| 06/17/2026 21:59 | 10 | 92.54 |
| 06/17/2026 21:59 | 22 | 92.54 |
| 06/17/2026 21:59 | 1 | 92.54 |
| 06/17/2026 21:59 | 3 | 92.54 |
| 06/17/2026 21:59 | 100 | 92.54 |
| 06/17/2026 21:59 | 100 | 92.55 |
| 06/17/2026 21:59 | 100 | 92.55 |
| 06/17/2026 21:59 | 100 | 92.55 |
| 06/17/2026 21:59 | 42 | 92.55 |
| 06/17/2026 21:59 | 184 | 92.55 |
| 06/17/2026 21:59 | 50 | 92.55 |
| 06/17/2026 21:59 | 58 | 92.55 |
| 06/17/2026 21:59 | 23 | 92.55 |
| 06/17/2026 21:59 | 35 | 92.55 |
| 06/17/2026 21:59 | 1 | 92.61 |
| 06/17/2026 21:59 | 2 | 92.61 |
| 06/17/2026 21:59 | 4 | 92.61 |
| 06/17/2026 21:59 | 3 | 92.61 |
| 06/17/2026 21:59 | 100 | 92.56 |
| 06/17/2026 21:59 | 100 | 92.56 |
| 06/17/2026 21:59 | 14 | 92.63 |
| 06/17/2026 21:59 | 14 | 92.61 |
| 06/17/2026 21:59 | 95 | 92.55 |
| 06/17/2026 21:59 | 4 | 92.62 |
| 06/17/2026 21:59 | 25 | 92.62 |
| 06/17/2026 21:59 | 41 | 92.62 |
| 06/17/2026 21:59 | 30 | 92.62 |
| 06/17/2026 21:59 | 200 | 92.62 |
| 06/17/2026 21:59 | 100 | 92.62 |
| 06/17/2026 21:59 | 400 | 92.62 |
| 06/17/2026 21:59 | 20 | 92.65 |
| 06/17/2026 21:59 | 72 | 92.67 |
| 06/17/2026 21:59 | 268 | 92.67 |
| 06/17/2026 21:59 | 1 | 92.70 |
| 06/17/2026 21:59 | 1 | 92.70 |
| 06/17/2026 21:59 | 24 | 92.70 |
| 06/17/2026 21:59 | 1 | 92.70 |
| 06/17/2026 21:59 | 105 | 92.70 |
| 06/17/2026 21:59 | 100 | 92.72 |
| 06/17/2026 21:59 | 86 | 92.72 |
| 06/17/2026 21:59 | 14 | 92.72 |
| 06/17/2026 21:59 | 2 | 92.79 |
| 06/17/2026 21:59 | 3 | 92.79 |
| 06/17/2026 21:59 | 1 | 92.79 |
| 06/17/2026 21:59 | 1 | 92.78 |
| 06/17/2026 21:59 | 24 | 92.71 |
| 06/17/2026 21:59 | 60 | 92.73 |
| 06/17/2026 21:59 | 16 | 92.76 |
| 06/17/2026 21:59 | 1 | 92.815 |
| 06/17/2026 21:59 | 1 | 92.81 |
| 06/17/2026 21:59 | 55 | 92.76 |
| 06/17/2026 21:59 | 5 | 92.76 |
| 06/17/2026 21:59 | 66 | 92.76 |
| 06/17/2026 21:59 | 60 | 92.78 |
| 06/17/2026 21:59 | 1 | 92.85 |
| 06/17/2026 21:59 | 1 | 92.82 |
| 06/17/2026 21:59 | 1 | 92.82 |
| 06/17/2026 21:59 | 13 | 92.82 |
| 06/17/2026 21:59 | 4 | 92.82 |
| 06/17/2026 21:59 | 300 | 92.78 |
| 06/17/2026 21:59 | 55 | 92.83 |
| 06/17/2026 21:59 | 18 | 92.83 |
| 06/17/2026 21:58 | 6 | 92.83 |
| 06/17/2026 21:58 | 4 | 92.83 |
| 06/17/2026 21:58 | 2 | 92.83 |
| 06/17/2026 21:58 | 2 | 92.83 |
| 06/17/2026 21:58 | 6 | 92.83 |
| 06/17/2026 21:58 | 2 | 92.83 |
| 06/17/2026 21:58 | 1 | 92.83 |
| 06/17/2026 21:58 | 6 | 92.83 |
| 06/17/2026 21:58 | 2 | 92.83 |
| 06/17/2026 21:58 | 2 | 92.83 |
| 06/17/2026 21:58 | 24 | 92.83 |
| 06/17/2026 21:58 | 1 | 92.83 |
| 06/17/2026 21:58 | 56 | 92.83 |
| 06/17/2026 21:58 | 1 | 92.83 |
| 06/17/2026 21:58 | 6 | 92.83 |
| 06/17/2026 21:58 | 2 | 92.83 |
| 06/17/2026 21:58 | 30 | 92.90 |
| 06/17/2026 21:58 | 107 | 92.84 |
| 06/17/2026 21:58 | 85 | 92.87 |
| 06/17/2026 21:58 | 15 | 92.87 |
| 06/17/2026 21:58 | 3 | 92.91 |
| 06/17/2026 21:58 | 7 | 92.92 |
| 06/17/2026 21:58 | 36 | 92.92 |
| 06/17/2026 21:58 | 71 | 92.90 |
| 06/17/2026 21:58 | 86 | 92.87 |
| 06/17/2026 21:58 | 10 | 92.91 |
| 06/17/2026 21:58 | 1 | 92.91 |
| 06/17/2026 21:58 | 78 | 92.89 |
| 06/17/2026 21:58 | 20 | 92.90 |
| 06/17/2026 21:58 | 2 | 92.91 |
| 06/17/2026 21:58 | 11 | 92.93 |
| 06/17/2026 21:58 | 5 | 92.93 |
| 06/17/2026 21:58 | 82 | 92.93 |
| 06/17/2026 21:58 | 5 | 92.91 |
| 06/17/2026 21:58 | 1 | 92.91 |
| 06/17/2026 21:58 | 13 | 92.93 |
| 06/17/2026 21:58 | 4 | 92.92 |
| 06/17/2026 21:58 | 100 | 92.91 |
| 06/17/2026 21:58 | 38 | 92.84 |
| 06/17/2026 21:58 | 95 | 92.83 |
| 06/17/2026 21:58 | 1 | 92.84 |
| 06/17/2026 21:58 | 1 | 92.87 |
| 06/17/2026 21:58 | 40 | 92.92 |
| 06/17/2026 21:58 | 1 | 92.92 |
| 06/17/2026 21:58 | 11 | 92.92 |
| 06/17/2026 21:58 | 11 | 92.91 |
| 06/17/2026 21:58 | 6 | 92.91 |
| 06/17/2026 21:58 | 6 | 92.87 |
| 06/17/2026 21:58 | 56 | 92.90 |
| 06/17/2026 21:58 | 37 | 92.92 |
| 06/17/2026 21:58 | 1 | 92.97 |
| 06/17/2026 21:58 | 100 | 93.03 |
| 06/17/2026 21:58 | 136 | 92.96 |
| 06/17/2026 21:58 | 34 | 92.96 |
| 06/17/2026 21:58 | 1 | 92.97 |
| 06/17/2026 21:58 | 4 | 92.97 |
| 06/17/2026 21:58 | 2 | 92.97 |
| 06/17/2026 21:58 | 4 | 92.97 |
| 06/17/2026 21:58 | 100 | 93.09 |
| 06/17/2026 21:58 | 37 | 93.03 |
| 06/17/2026 21:58 | 18 | 93.04 |
| 06/17/2026 21:58 | 12 | 93.10 |
| 06/17/2026 21:58 | 20 | 93.10 |
| 06/17/2026 21:58 | 17 | 93.10 |
| 06/17/2026 21:58 | 12 | 93.08 |
| 06/17/2026 21:58 | 26 | 93.08 |
| 06/17/2026 21:58 | 24 | 93.08 |
| 06/17/2026 21:58 | 123 | 93.05 |
| 06/17/2026 21:58 | 24 | 93.04 |
| 06/17/2026 21:58 | 100 | 93.09 |
| 06/17/2026 21:58 | 1 | 93.11 |
| 06/17/2026 21:58 | 4 | 93.05 |
| 06/17/2026 21:58 | 3 | 93.05 |
| 06/17/2026 21:58 | 4 | 93.03 |
| 06/17/2026 21:58 | 7 | 93.03 |
| 06/17/2026 21:58 | 7 | 93.03 |
| 06/17/2026 21:58 | 1 | 93.03 |
| 06/17/2026 21:58 | 7 | 93.03 |
| 06/17/2026 21:58 | 8 | 93.03 |
| 06/17/2026 21:58 | 7 | 93.03 |
| 06/17/2026 21:58 | 7 | 93.02 |
| 06/17/2026 21:58 | 1 | 93.02 |
| 06/17/2026 21:58 | 7 | 93.02 |
| 06/17/2026 21:57 | 7 | 93.01 |
| 06/17/2026 21:57 | 1 | 93.02 |
| 06/17/2026 21:57 | 1 | 93.02 |
| 06/17/2026 21:57 | 1 | 92.99 |
| 06/17/2026 21:57 | 1 | 92.97 |
| 06/17/2026 21:57 | 6 | 92.97 |
| 06/17/2026 21:57 | 1 | 92.97 |
| 06/17/2026 21:57 | 66 | 92.89 |
| 06/17/2026 21:57 | 7 | 92.95 |
| 06/17/2026 21:57 | 1 | 92.95 |
| 06/17/2026 21:57 | 2 | 92.95 |
| 06/17/2026 21:57 | 2 | 92.95 |
| 06/17/2026 21:57 | 1 | 92.95 |
| 06/17/2026 21:57 | 2 | 92.95 |
| 06/17/2026 21:57 | 1 | 93.03 |
| 06/17/2026 21:57 | 6 | 93.03 |
| 06/17/2026 21:57 | 6 | 93.03 |
| 06/17/2026 21:57 | 2 | 93.03 |
| 06/17/2026 21:57 | 57 | 93.09 |
| 06/17/2026 21:57 | 43 | 93.05 |
| 06/17/2026 21:57 | 1 | 93.03 |
| 06/17/2026 21:57 | 1 | 93.09 |
| 06/17/2026 21:57 | 1 | 93.08 |
| 06/17/2026 21:57 | 1 | 93.08 |
| 06/17/2026 21:57 | 100 | 92.98 |
| 06/17/2026 21:56 | 1 | 93.10 |
| 06/17/2026 21:56 | 15 | 93.15 |
| 06/17/2026 21:56 | 85 | 93.15 |
| 06/17/2026 21:56 | 13 | 93.15 |
| 06/17/2026 21:56 | 11 | 93.15 |
| 06/17/2026 21:56 | 1 | 93.15 |
| 06/17/2026 21:56 | 2 | 93.15 |
| 06/17/2026 21:56 | 7 | 93.15 |
| 06/17/2026 21:56 | 30 | 93.15 |
| 06/17/2026 21:56 | 1 | 93.15 |
| 06/17/2026 21:56 | 26 | 93.15 |
| 06/17/2026 21:56 | 2 | 93.15 |
| 06/17/2026 21:56 | 2 | 93.15 |
| 06/17/2026 21:56 | 2 | 93.15 |
| 06/17/2026 21:56 | 2 | 93.15 |
| 06/17/2026 21:56 | 4 | 93.15 |
| 06/17/2026 21:56 | 1 | 93.15 |
| 06/17/2026 21:56 | 14 | 93.15 |
| 06/17/2026 21:56 | 24 | 93.15 |
| 06/17/2026 21:56 | 13 | 93.15 |
| 06/17/2026 21:56 | 15 | 93.17 |
| 06/17/2026 21:56 | 3 | 93.24 |
| 06/17/2026 21:56 | 1 | 93.24 |
| 06/17/2026 21:56 | 2 | 93.24 |
| 06/17/2026 21:56 | 13 | 93.24 |
| 06/17/2026 21:56 | 1 | 93.24 |
| 06/17/2026 21:56 | 3 | 93.24 |
| 06/17/2026 21:56 | 1 | 93.245 |
| 06/17/2026 21:56 | 3 | 93.245 |
| 06/17/2026 21:56 | 1 | 93.245 |
| 06/17/2026 21:56 | 1 | 93.28 |
| 06/17/2026 21:56 | 100 | 93.23 |
| 06/17/2026 21:56 | 100 | 93.23 |
| 06/17/2026 21:56 | 11 | 93.34 |
| 06/17/2026 21:56 | 1 | 93.34 |
| 06/17/2026 21:56 | 5 | 93.30 |
| 06/17/2026 21:56 | 6 | 93.31 |
| 06/17/2026 21:56 | 1 | 93.31 |
| 06/17/2026 21:56 | 1 | 93.30 |
| 06/17/2026 21:56 | 21 | 93.30 |
| 06/17/2026 21:56 | 34 | 93.30 |
| 06/17/2026 21:56 | 355 | 93.30 |
| 06/17/2026 21:56 | 45 | 93.30 |
| 06/17/2026 21:56 | 100 | 93.30 |
| 06/17/2026 21:56 | 100 | 93.30 |
| 06/17/2026 21:56 | 7 | 93.30 |
| 06/17/2026 21:56 | 1 | 93.30 |
| 06/17/2026 21:56 | 2 | 93.30 |
| 06/17/2026 21:56 | 10 | 93.40 |
| 06/17/2026 21:56 | 30 | 93.31 |
| 06/17/2026 21:56 | 170 | 93.33 |
| 06/17/2026 21:56 | 17 | 93.44 |
| 06/17/2026 21:56 | 17 | 93.45 |
| 06/17/2026 21:56 | 26 | 93.46 |
| 06/17/2026 21:56 | 8 | 93.50 |
| 06/17/2026 21:56 | 18 | 93.57 |
| 06/17/2026 21:56 | 1 | 93.55 |
| 06/17/2026 21:56 | 1 | 93.55 |
| 06/17/2026 21:56 | 5 | 93.47 |
| 06/17/2026 21:56 | 3 | 93.53 |
| 06/17/2026 21:56 | 1 | 93.54 |
| 06/17/2026 21:56 | 2 | 93.53 |
| 06/17/2026 21:56 | 1 | 93.42 |
| 06/17/2026 21:56 | 100 | 93.42 |
| 06/17/2026 21:56 | 25 | 93.38 |
| 06/17/2026 21:56 | 25 | 93.38 |
| 06/17/2026 21:56 | 25 | 93.38 |
| 06/17/2026 21:56 | 25 | 93.38 |
| 06/17/2026 21:56 | 25 | 93.38 |
| 06/17/2026 21:56 | 25 | 93.38 |
| 06/17/2026 21:56 | 25 | 93.37 |
| 06/17/2026 21:55 | 4 | 93.46 |
| 06/17/2026 21:55 | 6 | 93.50 |
| 06/17/2026 21:55 | 13 | 93.45 |
| 06/17/2026 21:55 | 5 | 93.45 |
| 06/17/2026 21:55 | 100 | 93.45 |
| 06/17/2026 21:55 | 18 | 93.45 |
| 06/17/2026 21:55 | 19 | 93.45 |
| 06/17/2026 21:55 | 16 | 93.54 |
| 06/17/2026 21:55 | 6 | 93.54 |
| 06/17/2026 21:55 | 1 | 93.54 |
| 06/17/2026 21:55 | 1 | 93.70 |
| 06/17/2026 21:55 | 1 | 93.65 |
| 06/17/2026 21:55 | 3 | 93.70 |
| 06/17/2026 21:55 | 3 | 93.64 |
| 06/17/2026 21:55 | 37 | 93.64 |
| 06/17/2026 21:55 | 31 | 93.59 |
| 06/17/2026 21:55 | 15 | 93.59 |
| 06/17/2026 21:55 | 100 | 93.59 |
| 06/17/2026 21:55 | 28 | 93.55 |
| 06/17/2026 21:55 | 1 | 93.59 |
| 06/17/2026 21:55 | 6 | 93.67 |
| 06/17/2026 21:55 | 1 | 93.67 |
| 06/17/2026 21:55 | 3 | 93.69 |
| 06/17/2026 21:55 | 3 | 93.67 |
| 06/17/2026 21:55 | 60 | 93.64 |
| 06/17/2026 21:55 | 20 | 93.63 |
| 06/17/2026 21:55 | 169 | 93.63 |
| 06/17/2026 21:55 | 238 | 93.63 |
| 06/17/2026 21:55 | 693 | 93.63 |
| 06/17/2026 21:55 | 125 | 93.64 |
| 06/17/2026 21:55 | 100 | 93.64 |
| 06/17/2026 21:55 | 100 | 93.65 |
| 06/17/2026 21:55 | 100 | 93.66 |
| 06/17/2026 21:55 | 2 | 93.745 |
| 06/17/2026 21:55 | 170 | 93.73 |
| 06/17/2026 21:55 | 3 | 93.745 |
| 06/17/2026 21:55 | 30 | 93.70 |
| 06/17/2026 21:55 | 2 | 93.70 |
| 06/17/2026 21:55 | 2 | 93.70 |
| 06/17/2026 21:55 | 1 | 93.71 |
| 06/17/2026 21:55 | 1 | 93.71 |
| 06/17/2026 21:55 | 1 | 93.71 |
| 06/17/2026 21:55 | 1 | 93.71 |
| 06/17/2026 21:55 | 1 | 93.71 |
| 06/17/2026 21:55 | 1 | 93.71 |
| 06/17/2026 21:55 | 7 | 93.71 |
| 06/17/2026 21:55 | 7 | 93.71 |
| 06/17/2026 21:55 | 1 | 93.85 |
| 06/17/2026 21:55 | 7 | 93.85 |
| 06/17/2026 21:55 | 17 | 93.85 |
| 06/17/2026 21:55 | 1 | 93.85 |
| 06/17/2026 21:55 | 2 | 94.03 |
| 06/17/2026 21:55 | 2 | 93.965 |
| 06/17/2026 21:55 | 3 | 94.04 |
| 06/17/2026 21:55 | 51 | 94.04 |
| 06/17/2026 21:54 | 26 | 93.86 |
| 06/17/2026 21:54 | 32 | 93.86 |
| 06/17/2026 21:54 | 100 | 93.91 |
| 06/17/2026 21:54 | 1 | 94.35 |
| 06/17/2026 21:54 | 2 | 94.35 |
| 06/17/2026 21:54 | 2 | 94.35 |
| 06/17/2026 21:54 | 2 | 94.35 |
| 06/17/2026 21:54 | 2 | 94.35 |
| 06/17/2026 21:54 | 2 | 94.35 |
| 06/17/2026 21:54 | 2 | 94.31 |
| 06/17/2026 21:54 | 5 | 94.26 |
| 06/17/2026 21:54 | 5 | 94.21 |
| 06/17/2026 21:54 | 1 | 94.07 |
| 06/17/2026 21:54 | 2 | 94.07 |
| 06/17/2026 21:54 | 1 | 94.02 |
| 06/17/2026 21:54 | 95 | 94.02 |
| 06/17/2026 21:54 | 5 | 94.02 |
| 06/17/2026 21:54 | 5 | 93.99 |
| 06/17/2026 21:54 | 51 | 93.93 |
| 06/17/2026 21:54 | 20 | 93.94 |
| 06/17/2026 21:54 | 100 | 93.89 |
| 06/17/2026 21:54 | 13 | 93.91 |
| 06/17/2026 21:54 | 35 | 93.91 |
| 06/17/2026 21:54 | 35 | 93.91 |
| 06/17/2026 21:54 | 14 | 93.92 |
| 06/17/2026 21:54 | 37 | 93.92 |
| 06/17/2026 21:54 | 38 | 93.92 |
| 06/17/2026 21:54 | 25 | 93.92 |
| 06/17/2026 21:54 | 41 | 93.92 |
| 06/17/2026 21:54 | 223 | 93.96 |
| 06/17/2026 21:54 | 177 | 93.96 |
| 06/17/2026 21:54 | 56 | 93.93 |
| 06/17/2026 21:54 | 1 | 93.93 |
| 06/17/2026 21:54 | 26 | 93.93 |
| 06/17/2026 21:54 | 14 | 93.94 |
| 06/17/2026 21:54 | 33 | 93.94 |
| 06/17/2026 21:54 | 24 | 93.94 |
| 06/17/2026 21:54 | 23 | 93.94 |
| 06/17/2026 21:54 | 7 | 93.94 |
| 06/17/2026 21:54 | 4 | 93.94 |
| 06/17/2026 21:54 | 100 | 93.95 |
| 06/17/2026 21:54 | 1 | 93.95 |
| 06/17/2026 21:53 | 4 | 93.93 |
| 06/17/2026 21:53 | 2 | 94.25 |
| 06/17/2026 21:53 | 2 | 94.265 |
| 06/17/2026 21:53 | 12 | 94.17 |
| 06/17/2026 21:53 | 28 | 94.12 |
| 06/17/2026 21:53 | 13 | 94.16 |
| 06/17/2026 21:53 | 1 | 94.17 |
| 06/17/2026 21:53 | 1 | 94.15 |
| 06/17/2026 21:53 | 1 | 94.11 |
| 06/17/2026 21:53 | 2 | 94.15 |
| 06/17/2026 21:53 | 2 | 94.15 |
| 06/17/2026 21:53 | 54 | 94.12 |
| 06/17/2026 21:53 | 99 | 94.12 |
| 06/17/2026 21:53 | 1 | 94.12 |
| 06/17/2026 21:53 | 5 | 94.11 |
| 06/17/2026 21:53 | 3 | 94.12 |
| 06/17/2026 21:53 | 4 | 94.12 |
| 06/17/2026 21:53 | 2 | 94.18 |
| 06/17/2026 21:53 | 2 | 94.19 |
| 06/17/2026 21:53 | 3 | 94.19 |
| 06/17/2026 21:53 | 6 | 94.19 |
| 06/17/2026 21:53 | 1 | 94.18 |
| 06/17/2026 21:53 | 5 | 94.18 |
| 06/17/2026 21:53 | 1 | 94.18 |
| 06/17/2026 21:53 | 100 | 94.18 |
| 06/17/2026 21:53 | 18 | 94.17 |
| 06/17/2026 21:53 | 25 | 94.16 |
| 06/17/2026 21:53 | 1 | 94.16 |
| 06/17/2026 21:53 | 13 | 94.16 |
| 06/17/2026 21:53 | 1 | 94.16 |
| 06/17/2026 21:53 | 13 | 94.05 |
| 06/17/2026 21:53 | 1 | 94.03 |
| 06/17/2026 21:52 | 1 | 94.03 |
| 06/17/2026 21:52 | 2 | 94.07 |
| 06/17/2026 21:52 | 1 | 93.88 |
| 06/17/2026 21:52 | 2 | 94.04 |
| 06/17/2026 21:52 | 15 | 93.87 |
| 06/17/2026 21:51 | 24 | 93.84 |
| 06/17/2026 21:51 | 3 | 93.84 |
| 06/17/2026 21:51 | 2 | 93.84 |
| 06/17/2026 21:51 | 4 | 93.84 |
| 06/17/2026 21:50 | 12 | 93.88 |
| 06/17/2026 21:50 | 25 | 93.88 |
| 06/17/2026 21:50 | 2 | 94.09 |
| 06/17/2026 21:49 | 4 | 93.82 |
| 06/17/2026 21:47 | 2 | 93.79 |
| 06/17/2026 21:46 | 1 | 93.78 |
| 06/17/2026 21:46 | 5 | 93.67 |
| 06/17/2026 21:46 | 97 | 93.46 |
| 06/17/2026 21:46 | 3 | 93.57 |
| 06/17/2026 21:46 | 1 | 93.71 |
| 06/17/2026 21:45 | 4 | 93.74 |
| 06/17/2026 21:42 | 1 | 93.74 |
| 06/17/2026 21:42 | 12 | 93.55 |
| 06/17/2026 21:42 | 3 | 93.55 |
| 06/17/2026 21:41 | 1 | 93.82 |
| 06/17/2026 21:41 | 1 | 93.81 |
| 06/17/2026 21:41 | 16 | 93.77 |
| 06/17/2026 21:41 | 2 | 93.77 |
| 06/17/2026 21:41 | 98 | 93.77 |
| 06/17/2026 21:41 | 2 | 93.75 |
| 06/17/2026 21:41 | 100 | 93.75 |
| 06/17/2026 21:41 | 1 | 93.75 |
| 06/17/2026 21:41 | 5 | 93.75 |
| 06/17/2026 21:41 | 2 | 93.75 |
| 06/17/2026 21:41 | 50 | 93.75 |
| 06/17/2026 21:41 | 50 | 93.75 |
| 06/17/2026 21:39 | 3 | 93.59 |
| 06/17/2026 21:39 | 35 | 93.62 |
| 06/17/2026 21:39 | 11 | 93.63 |
| 06/17/2026 21:39 | 30 | 93.65 |
| 06/17/2026 21:39 | 7 | 93.66 |
| 06/17/2026 21:39 | 17 | 93.66 |
| 06/17/2026 21:39 | 29 | 93.68 |
| 06/17/2026 21:39 | 1 | 93.68 |
| 06/17/2026 21:39 | 21 | 93.80 |
| 06/17/2026 21:39 | 56 | 93.80 |
| 06/17/2026 21:38 | 1 | 93.66 |
| 06/17/2026 21:38 | 33 | 93.72 |
| 06/17/2026 21:38 | 67 | 93.72 |
| 06/17/2026 21:38 | 33 | 93.72 |
| 06/17/2026 21:38 | 5 | 93.80 |
| 06/17/2026 21:38 | 25 | 93.80 |
| 06/17/2026 21:38 | 59 | 93.87 |
| 06/17/2026 21:38 | 13 | 93.90 |
| 06/17/2026 21:38 | 22 | 93.90 |
| 06/17/2026 21:38 | 22 | 93.91 |
| 06/17/2026 21:38 | 11 | 93.92 |
| 06/17/2026 21:38 | 30 | 93.93 |
| 06/17/2026 21:38 | 2 | 93.93 |
| 06/17/2026 21:38 | 1 | 93.93 |
| 06/17/2026 21:38 | 100 | 93.93 |
| 06/17/2026 21:38 | 100 | 93.93 |
| 06/17/2026 21:37 | 5 | 94.13 |
| 06/17/2026 21:37 | 1 | 94.16 |
| 06/17/2026 21:37 | 5 | 94.16 |
| 06/17/2026 21:36 | 1 | 94.03 |
| 06/17/2026 21:35 | 1 | 93.90 |
| 06/17/2026 21:35 | 1 | 93.91 |
| 06/17/2026 21:35 | 1 | 93.90 |
| 06/17/2026 21:35 | 1 | 93.90 |
| 06/17/2026 21:35 | 100 | 93.89 |
| 06/17/2026 21:35 | 6 | 93.85 |
| 06/17/2026 21:34 | 7 | 94.00 |
| 06/17/2026 21:34 | 2 | 94.02 |
| 06/17/2026 21:33 | 1 | 93.96 |
| 06/17/2026 21:33 | 2 | 93.87 |
| 06/17/2026 21:32 | 6 | 93.915 |
| 06/17/2026 21:31 | 15 | 93.94 |
| 06/17/2026 21:31 | 2 | 94.12 |
| 06/17/2026 21:31 | 1 | 94.12 |
| 06/17/2026 21:31 | 6 | 94.12 |
| 06/17/2026 21:31 | 93 | 94.12 |
| 06/17/2026 21:31 | 11 | 94.10 |
| 06/17/2026 21:31 | 100 | 94.09 |
| 06/17/2026 21:31 | 1 | 94.08 |
| 06/17/2026 21:31 | 1 | 94.06 |
| 06/17/2026 21:31 | 13 | 94.06 |
| 06/17/2026 21:31 | 3 | 93.99 |
| 06/17/2026 21:29 | 266 | 94.05 |
| 06/17/2026 21:28 | 1 | 94.11 |
| 06/17/2026 21:27 | 6 | 94.02 |
| 06/17/2026 21:27 | 1 | 94.03 |
| 06/17/2026 21:27 | 11 | 94.03 |
| 06/17/2026 21:27 | 20 | 94.02 |
| 06/17/2026 21:27 | 11 | 94.02 |
| 06/17/2026 21:27 | 100 | 94.01 |
| 06/17/2026 21:27 | 16 | 94.01 |
| 06/17/2026 21:27 | 116 | 94.00 |
| 06/17/2026 21:25 | 1 | 93.86 |
| 06/17/2026 21:25 | 101 | 93.85 |
| 06/17/2026 21:25 | 4 | 93.70 |
| 06/17/2026 21:25 | 20 | 93.735 |
| 06/17/2026 21:25 | 1 | 93.67 |
| 06/17/2026 21:25 | 18 | 93.67 |
| 06/17/2026 21:25 | 1 | 93.56 |
| 06/17/2026 21:25 | 1 | 93.56 |
| 06/17/2026 21:25 | 5 | 93.56 |
| 06/17/2026 21:24 | 33 | 93.47 |
| 06/17/2026 21:24 | 11 | 93.47 |
| 06/17/2026 21:24 | 22 | 93.47 |
| 06/17/2026 21:24 | 1 | 93.48 |
| 06/17/2026 21:24 | 100 | 93.48 |
| 06/17/2026 21:23 | 1 | 93.73 |
| 06/17/2026 21:22 | 3 | 93.79 |
| 06/17/2026 21:22 | 1 | 93.79 |
| 06/17/2026 21:22 | 11 | 93.66 |
| 06/17/2026 21:22 | 5 | 93.65 |
| 06/17/2026 21:22 | 16 | 93.65 |
| 06/17/2026 21:22 | 5 | 93.64 |
| 06/17/2026 21:22 | 200 | 93.64 |
| 06/17/2026 21:21 | 2 | 93.45 |
| 06/17/2026 21:21 | 1 | 93.45 |
| 06/17/2026 21:21 | 3 | 93.36 |
| 06/17/2026 21:21 | 1 | 93.32 |
| 06/17/2026 21:21 | 5 | 93.36 |
| 06/17/2026 21:21 | 33 | 93.38 |
| 06/17/2026 21:21 | 20 | 93.41 |
| 06/17/2026 21:21 | 20 | 93.42 |
| 06/17/2026 21:21 | 5 | 93.50 |
| 06/17/2026 21:21 | 3 | 93.50 |
| 06/17/2026 21:20 | 18 | 93.55 |
| 06/17/2026 21:20 | 16 | 93.56 |
| 06/17/2026 21:20 | 3 | 93.77 |
| 06/17/2026 21:20 | 1 | 93.82 |
| 06/17/2026 21:20 | 8 | 93.84 |
| 06/17/2026 21:20 | 22 | 93.86 |
| 06/17/2026 21:20 | 2 | 93.87 |
| 06/17/2026 21:20 | 5 | 93.87 |
| 06/17/2026 21:19 | 3 | 94.13 |
| 06/17/2026 21:16 | 19 | 94.26 |
| 06/17/2026 21:13 | 14 | 94.29 |
| 06/17/2026 21:13 | 25 | 94.29 |
| 06/17/2026 21:13 | 1 | 94.29 |
| 06/17/2026 21:12 | 1 | 94.07 |
| 06/17/2026 21:12 | 42 | 94.05 |
| 06/17/2026 21:12 | 41 | 94.05 |
| 06/17/2026 21:12 | 1 | 93.99 |
| 06/17/2026 21:11 | 98 | 93.71 |
| 06/17/2026 21:11 | 2 | 93.71 |
| 06/17/2026 21:11 | 1 | 93.75 |
| 06/17/2026 21:11 | 16 | 93.76 |
| 06/17/2026 21:11 | 4 | 93.76 |
| 06/17/2026 21:11 | 33 | 93.81 |
| 06/17/2026 21:11 | 2 | 93.85 |
| 06/17/2026 21:11 | 20 | 93.85 |
| 06/17/2026 21:11 | 22 | 93.88 |
| 06/17/2026 21:10 | 5 | 94.00 |
| 06/17/2026 21:10 | 77 | 94.12 |
| 06/17/2026 21:10 | 3 | 94.12 |
| 06/17/2026 21:10 | 4 | 94.10 |
| 06/17/2026 21:09 | 1 | 94.16 |
| 06/17/2026 21:09 | 1 | 94.20 |
| 06/17/2026 21:09 | 1 | 94.20 |
| 06/17/2026 21:09 | 7 | 94.20 |
| 06/17/2026 21:09 | 11 | 94.31 |
| 06/17/2026 21:09 | 12 | 94.35 |
| 06/17/2026 21:09 | 36 | 94.35 |
| 06/17/2026 21:09 | 1 | 94.54 |
| 06/17/2026 21:06 | 52 | 94.35 |
| 06/17/2026 21:06 | 212 | 94.35 |
| 06/17/2026 21:06 | 100 | 94.36 |
| 06/17/2026 21:06 | 1 | 94.39 |
| 06/17/2026 21:06 | 1 | 94.39 |
| 06/17/2026 21:06 | 10 | 94.40 |
| 06/17/2026 21:06 | 40 | 94.40 |
| 06/17/2026 21:06 | 100 | 94.40 |
| 06/17/2026 21:06 | 1 | 94.40 |
| 06/17/2026 21:06 | 23 | 94.40 |
| 06/17/2026 21:06 | 94 | 94.40 |
| 06/17/2026 21:06 | 321 | 94.40 |
| 06/17/2026 21:06 | 1 | 94.39 |
| 06/17/2026 21:06 | 50 | 94.37 |
| 06/17/2026 21:06 | 25 | 94.37 |
| 06/17/2026 21:06 | 25 | 94.37 |
| 06/17/2026 21:05 | 3 | 94.24 |
| 06/17/2026 21:05 | 2 | 94.24 |
| 06/17/2026 21:05 | 5 | 94.19 |
| 06/17/2026 21:05 | 5 | 94.19 |
| 06/17/2026 21:05 | 4 | 94.19 |
| 06/17/2026 21:05 | 75 | 94.20 |
| 06/17/2026 21:05 | 25 | 94.20 |
| 06/17/2026 21:04 | 5 | 94.23 |
| 06/17/2026 21:04 | 19 | 94.25 |
| 06/17/2026 21:04 | 72 | 94.19 |
| 06/17/2026 21:04 | 1 | 94.19 |
| 06/17/2026 21:04 | 4 | 94.21 |
| 06/17/2026 21:04 | 4 | 94.31 |
| 06/17/2026 21:04 | 100 | 94.21 |
| 06/17/2026 21:04 | 17 | 94.20 |
| 06/17/2026 21:04 | 2 | 94.22 |
| 06/17/2026 21:04 | 95 | 94.12 |
| 06/17/2026 21:04 | 5 | 94.12 |
| 06/17/2026 21:04 | 1 | 94.10 |
| 06/17/2026 21:03 | 40 | 94.12 |
| 06/17/2026 21:03 | 1 | 94.20 |
| 06/17/2026 21:03 | 37 | 94.13 |
| 06/17/2026 21:03 | 100 | 94.14 |
| 06/17/2026 21:03 | 10 | 94.20 |
| 06/17/2026 21:03 | 3 | 94.25 |
| 06/17/2026 21:03 | 11 | 94.26 |
| 06/17/2026 21:03 | 33 | 94.27 |
| 06/17/2026 21:03 | 15 | 94.39 |
| 06/17/2026 21:03 | 25 | 94.39 |
| 06/17/2026 21:03 | 1 | 94.52 |
| 06/17/2026 21:02 | 7 | 94.55 |
| 06/17/2026 21:02 | 34 | 94.55 |
| 06/17/2026 21:02 | 6 | 94.51 |
| 06/17/2026 21:02 | 3 | 94.41 |
| 06/17/2026 21:02 | 3 | 94.41 |
| 06/17/2026 21:02 | 94 | 94.41 |
| 06/17/2026 21:02 | 6 | 94.39 |
| 06/17/2026 21:01 | 97 | 94.40 |
| 06/17/2026 21:01 | 3 | 94.41 |
| 06/17/2026 21:01 | 25 | 94.595 |
| 06/17/2026 20:59 | 1 | 94.70 |
| 06/17/2026 20:59 | 35 | 94.70 |
| 06/17/2026 20:59 | 125 | 94.68 |
| 06/17/2026 20:59 | 75 | 94.68 |
| 06/17/2026 20:59 | 120 | 94.65 |
| 06/17/2026 20:59 | 5 | 94.65 |
| 06/17/2026 20:59 | 5 | 94.57 |
| 06/17/2026 20:59 | 5 | 94.67 |
| 06/17/2026 20:59 | 5 | 94.66 |
| 06/17/2026 20:59 | 5 | 94.68 |
| 06/17/2026 20:59 | 33 | 94.67 |
| 06/17/2026 20:59 | 9 | 94.66 |
| 06/17/2026 20:59 | 1 | 94.63 |
| 06/17/2026 20:59 | 1 | 94.48 |
| 06/17/2026 20:58 | 19 | 94.58 |
| 06/17/2026 20:58 | 19 | 94.59 |
| 06/17/2026 20:58 | 1 | 94.58 |
| 06/17/2026 20:58 | 20 | 94.62 |
| 06/17/2026 20:58 | 2 | 94.70 |
| 06/17/2026 20:57 | 2 | 94.70 |
| 06/17/2026 20:55 | 13 | 95.14 |
| 06/17/2026 20:55 | 3 | 95.14 |
| 06/17/2026 20:55 | 84 | 95.14 |
| 06/17/2026 20:55 | 100 | 95.15 |
| 06/17/2026 20:55 | 12 | 95.30 |
| 06/17/2026 20:55 | 9 | 95.30 |
| 06/17/2026 20:55 | 16 | 95.30 |
| 06/17/2026 20:55 | 84 | 95.30 |
| 06/17/2026 20:55 | 8 | 95.28 |
| 06/17/2026 20:55 | 1 | 95.27 |
| 06/17/2026 20:55 | 11 | 95.28 |
| 06/17/2026 20:55 | 14 | 95.28 |
| 06/17/2026 20:55 | 26 | 95.32 |
| 06/17/2026 20:55 | 5 | 95.32 |
| 06/17/2026 20:55 | 1 | 95.32 |
| 06/17/2026 20:55 | 94 | 95.32 |
| 06/17/2026 20:55 | 6 | 95.32 |
| 06/17/2026 20:55 | 120 | 95.40 |
| 06/17/2026 20:55 | 19 | 95.43 |
| 06/17/2026 20:53 | 14 | 95.70 |
| 06/17/2026 20:53 | 5 | 95.70 |
| 06/17/2026 20:53 | 1 | 95.56 |
| 06/17/2026 20:52 | 1 | 95.56 |
| 06/17/2026 20:52 | 104 | 95.72 |
| 06/17/2026 20:52 | 104 | 95.72 |
| 06/17/2026 20:52 | 99 | 95.78 |
| 06/17/2026 20:52 | 5 | 95.72 |
| 06/17/2026 20:52 | 1 | 95.56 |
| 06/17/2026 20:51 | 98 | 95.72 |
| 06/17/2026 20:51 | 5 | 95.72 |
| 06/17/2026 20:50 | 100 | 95.73 |
| 06/17/2026 20:50 | 4 | 95.76 |
| 06/17/2026 20:50 | 96 | 95.76 |
| 06/17/2026 20:50 | 3 | 95.69 |
| 06/17/2026 20:50 | 1 | 95.64 |
| 06/17/2026 20:49 | 2 | 95.61 |
| 06/17/2026 20:49 | 3 | 95.61 |
| 06/17/2026 20:49 | 2 | 95.60 |
| 06/17/2026 20:49 | 3 | 95.57 |
| 06/17/2026 20:49 | 5 | 95.54 |
| 06/17/2026 20:49 | 2 | 95.45 |
| 06/17/2026 20:49 | 1 | 95.47 |
| 06/17/2026 20:49 | 20 | 95.48 |
| 06/17/2026 20:49 | 22 | 95.49 |
| 06/17/2026 20:49 | 100 | 95.49 |
| 06/17/2026 20:49 | 100 | 95.49 |
| 06/17/2026 20:49 | 7 | 95.49 |
| 06/17/2026 20:49 | 67 | 95.61 |
| 06/17/2026 20:49 | 120 | 95.905 |
| 06/17/2026 20:49 | 1 | 95.79 |
| 06/17/2026 20:47 | 100 | 95.79 |
| 06/17/2026 20:47 | 5 | 95.78 |
| 06/17/2026 20:47 | 1 | 95.77 |
| 06/17/2026 20:47 | 1 | 95.77 |
| 06/17/2026 20:47 | 76 | 95.77 |
| 06/17/2026 20:47 | 24 | 95.77 |
| 06/17/2026 20:47 | 3 | 95.76 |
| 06/17/2026 20:47 | 73 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.72 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 3 | 95.75 |
| 06/17/2026 20:47 | 82 | 95.72 |
| 06/17/2026 20:47 | 1 | 95.72 |
| 06/17/2026 20:47 | 2 | 95.72 |
| 06/17/2026 20:47 | 97 | 95.69 |
| 06/17/2026 20:47 | 3 | 95.69 |
| 06/17/2026 20:46 | 1 | 95.56 |
| 06/17/2026 20:46 | 1 | 95.57 |
| 06/17/2026 20:46 | 28 | 95.59 |
| 06/17/2026 20:46 | 1 | 95.59 |
| 06/17/2026 20:46 | 5 | 95.59 |
| 06/17/2026 20:46 | 95 | 95.59 |
| 06/17/2026 20:46 | 34 | 95.60 |
| 06/17/2026 20:46 | 66 | 95.60 |
| 06/17/2026 20:46 | 63 | 95.60 |
| 06/17/2026 20:46 | 44 | 95.96 |
| 06/17/2026 20:46 | 5 | 95.96 |
| 06/17/2026 20:45 | 1 | 95.98 |
| 06/17/2026 20:45 | 1 | 95.87 |
| 06/17/2026 20:44 | 2 | 96.07 |
| 06/17/2026 20:44 | 1 | 96.00 |
| 06/17/2026 20:44 | 3 | 96.07 |
| 06/17/2026 20:44 | 3 | 96.07 |
| 06/17/2026 20:44 | 3 | 96.07 |
| 06/17/2026 20:44 | 3 | 96.07 |
| 06/17/2026 20:44 | 3 | 96.07 |
| 06/17/2026 20:44 | 6 | 96.01 |
| 06/17/2026 20:44 | 12 | 95.95 |
| 06/17/2026 20:44 | 2 | 95.85 |
| 06/17/2026 20:44 | 1 | 95.58 |
| 06/17/2026 20:44 | 2 | 95.71 |
| 06/17/2026 20:42 | 1 | 95.43 |
| 06/17/2026 20:41 | 1 | 95.38 |
| 06/17/2026 20:41 | 1 | 95.28 |
| 06/17/2026 20:40 | 1 | 95.27 |
| 06/17/2026 20:40 | 1 | 95.34 |
| 06/17/2026 20:39 | 1 | 95.33 |
| 06/17/2026 20:35 | 7 | 95.06 |
| 06/17/2026 20:34 | 1 | 94.97 |
| 06/17/2026 20:34 | 5 | 94.77 |
| 06/17/2026 20:34 | 11 | 94.84 |
| 06/17/2026 20:34 | 9 | 94.78 |
| 06/17/2026 20:34 | 1 | 94.77 |
| 06/17/2026 20:33 | 38 | 94.71 |
| 06/17/2026 20:33 | 34 | 94.71 |
| 06/17/2026 20:33 | 11 | 94.83 |
| 06/17/2026 20:33 | 11 | 94.83 |
| 06/17/2026 20:33 | 2 | 94.79 |
| 06/17/2026 20:33 | 11 | 94.84 |
| 06/17/2026 20:33 | 29 | 94.84 |
| 06/17/2026 20:33 | 11 | 94.85 |
| 06/17/2026 20:33 | 22 | 94.85 |
| 06/17/2026 20:33 | 12 | 94.86 |
| 06/17/2026 20:33 | 64 | 94.86 |
| 06/17/2026 20:33 | 38 | 94.86 |
| 06/17/2026 20:33 | 62 | 94.86 |
| 06/17/2026 20:32 | 55 | 95.155 |
| 06/17/2026 20:32 | 25 | 95.24 |
| 06/17/2026 20:32 | 5 | 95.30 |
| 06/17/2026 20:32 | 80 | 95.28 |
| 06/17/2026 20:31 | 40 | 95.17 |
| 06/17/2026 20:31 | 2 | 95.17 |
| 06/17/2026 20:31 | 91 | 95.15 |
| 06/17/2026 20:31 | 9 | 95.15 |
| 06/17/2026 20:31 | 1 | 95.13 |
| 06/17/2026 20:31 | 9 | 95.13 |
| 06/17/2026 20:31 | 21 | 95.13 |
| 06/17/2026 20:31 | 55 | 95.11 |
| 06/17/2026 20:31 | 45 | 95.11 |
| 06/17/2026 20:30 | 19 | 94.94 |
| 06/17/2026 20:30 | 1 | 95.13 |
| 06/17/2026 20:29 | 1 | 95.14 |
| 06/17/2026 20:28 | 6 | 95.14 |
| 06/17/2026 20:28 | 1 | 95.13 |
| 06/17/2026 20:28 | 9 | 95.13 |
| 06/17/2026 20:28 | 1 | 95.13 |
| 06/17/2026 20:27 | 100 | 94.94 |
| 06/17/2026 20:25 | 2 | 94.96 |
| 06/17/2026 20:25 | 22 | 94.95 |
| 06/17/2026 20:25 | 11 | 94.96 |
| 06/17/2026 20:25 | 1 | 94.98 |
| 06/17/2026 20:23 | 1 | 95.33 |
| 06/17/2026 20:23 | 1 | 95.04 |
| 06/17/2026 20:16 | 3 | 95.25 |
| 06/17/2026 20:15 | 1 | 95.31 |
| 06/17/2026 20:15 | 100 | 95.17 |
| 06/17/2026 20:15 | 5 | 95.17 |
| 06/17/2026 20:15 | 4 | 95.17 |
| 06/17/2026 20:15 | 20 | 95.17 |
| 06/17/2026 20:15 | 1 | 95.17 |
| 06/17/2026 20:15 | 79 | 95.17 |
| 06/17/2026 20:14 | 56 | 94.93 |
| 06/17/2026 20:14 | 56 | 95.09 |
| 06/17/2026 20:14 | 1 | 94.93 |
| 06/17/2026 20:13 | 1 | 94.98 |
| 06/17/2026 20:12 | 5 | 95.00 |
| 06/17/2026 20:12 | 5 | 94.97 |
| 06/17/2026 20:12 | 3 | 94.98 |
| 06/17/2026 20:12 | 1 | 94.98 |
| 06/17/2026 20:12 | 95 | 95.17 |
| 06/17/2026 20:12 | 5 | 95.17 |
| 06/17/2026 20:12 | 95 | 95.17 |
| 06/17/2026 20:12 | 5 | 95.17 |
| 06/17/2026 20:12 | 95 | 95.17 |
| 06/17/2026 20:12 | 5 | 95.17 |
| 06/17/2026 20:12 | 1 | 95.14 |
| 06/17/2026 20:12 | 95 | 95.17 |
| 06/17/2026 20:12 | 5 | 95.17 |
| 06/17/2026 20:12 | 45 | 95.17 |
| 06/17/2026 20:12 | 5 | 95.17 |
| 06/17/2026 20:12 | 5 | 95.16 |
| 06/17/2026 20:11 | 1 | 95.19 |
| 06/17/2026 20:11 | 1 | 95.13 |
| 06/17/2026 20:11 | 45 | 95.16 |
| 06/17/2026 20:11 | 5 | 95.16 |
| 06/17/2026 20:11 | 5 | 95.19 |
| 06/17/2026 20:11 | 5 | 95.16 |
| 06/17/2026 20:11 | 5 | 95.15 |
| 06/17/2026 20:11 | 5 | 95.13 |
| 06/17/2026 20:11 | 5 | 95.15 |
| 06/17/2026 20:11 | 5 | 95.12 |
| 06/17/2026 20:11 | 5 | 95.10 |
| 06/17/2026 20:11 | 1 | 95.06 |
| 06/17/2026 20:10 | 59 | 95.20 |
| 06/17/2026 20:10 | 76 | 95.20 |
| 06/17/2026 20:10 | 9 | 95.24 |
| 06/17/2026 20:10 | 5 | 95.20 |
| 06/17/2026 20:10 | 5 | 95.10 |
| 06/17/2026 20:10 | 12 | 95.21 |
| 06/17/2026 20:10 | 5 | 95.18 |
| 06/17/2026 20:10 | 2 | 95.18 |
| 06/17/2026 20:10 | 3 | 95.15 |
| 06/17/2026 20:10 | 5 | 95.04 |
| 06/17/2026 20:10 | 41 | 95.04 |
| 06/17/2026 20:10 | 85 | 95.04 |
| 06/17/2026 20:10 | 5 | 95.04 |
| 06/17/2026 20:10 | 41 | 95.02 |
| 06/17/2026 20:09 | 5 | 95.01 |
| 06/17/2026 20:09 | 5 | 94.97 |
| 06/17/2026 20:09 | 5 | 94.95 |
| 06/17/2026 20:09 | 5 | 94.95 |
| 06/17/2026 20:09 | 1 | 94.985 |
| 06/17/2026 20:09 | 1 | 94.985 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.93 |
| 06/17/2026 20:09 | 29 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 1 | 94.92 |
| 06/17/2026 20:09 | 86 | 94.90 |
| 06/17/2026 20:09 | 9 | 94.89 |
| 06/17/2026 20:09 | 95 | 94.88 |
| 06/17/2026 20:09 | 31 | 94.77 |
| 06/17/2026 20:09 | 5 | 94.71 |
| 06/17/2026 20:09 | 85 | 94.64 |
| 06/17/2026 20:09 | 5 | 94.64 |
| 06/17/2026 20:09 | 5 | 94.61 |
| 06/17/2026 20:09 | 5 | 94.61 |
| 06/17/2026 20:08 | 1 | 94.59 |
| 06/17/2026 20:08 | 5 | 94.70 |
| 06/17/2026 20:08 | 10 | 94.65 |
| 06/17/2026 20:07 | 1 | 94.51 |
| 06/17/2026 20:07 | 1 | 94.60 |
| 06/17/2026 20:07 | 1 | 94.72 |
| 06/17/2026 20:07 | 1 | 94.60 |
| 06/17/2026 20:07 | 18 | 94.60 |
| 06/17/2026 20:06 | 3 | 94.53 |
| 06/17/2026 20:06 | 100 | 94.53 |
| 06/17/2026 20:06 | 100 | 94.53 |
| 06/17/2026 20:06 | 3 | 94.52 |
| 06/17/2026 20:06 | 11 | 94.51 |
| 06/17/2026 20:06 | 1 | 94.21 |
| 06/17/2026 20:04 | 18 | 95.02 |
| 06/17/2026 20:02 | 1 | 95.14 |
| 06/17/2026 20:02 | 35 | 95.23 |
| 06/17/2026 20:02 | 1 | 95.23 |
| 06/17/2026 20:02 | 18 | 95.33 |
| 06/17/2026 20:02 | 80 | 95.41 |
| 06/17/2026 20:02 | 19 | 95.51 |
| 06/17/2026 20:02 | 95 | 95.61 |
| 06/17/2026 20:02 | 5 | 95.61 |
| 06/17/2026 20:02 | 5 | 95.61 |
| 06/17/2026 20:02 | 5 | 95.63 |
| 06/17/2026 20:02 | 1 | 95.51 |
| 06/17/2026 20:02 | 1 | 95.51 |
| 06/17/2026 20:02 | 5 | 95.67 |
| 06/17/2026 20:02 | 5 | 95.69 |
| 06/17/2026 20:02 | 5 | 95.70 |
| 06/17/2026 20:02 | 40 | 95.57 |
| 06/17/2026 20:02 | 2 | 95.65 |
| 06/17/2026 20:01 | 1 | 95.785 |
| 06/17/2026 20:01 | 1 | 95.785 |
| 06/17/2026 20:01 | 1 | 95.79 |
| 06/17/2026 20:01 | 1 | 95.86 |
| 06/17/2026 20:00 | 1 | 95.85 |
| 06/17/2026 20:00 | 1 | 95.85 |
| 06/17/2026 20:00 | 1 | 95.84 |
| 06/17/2026 20:00 | 1 | 95.87 |
| 06/17/2026 20:00 | 40 | 95.87 |
| 06/17/2026 20:00 | 24 | 95.88 |
| 06/17/2026 20:00 | 22 | 95.88 |
| 06/17/2026 20:00 | 30 | 95.88 |
| 06/17/2026 20:00 | 17 | 95.89 |
| 06/17/2026 20:00 | 100 | 95.90 |
| 06/17/2026 20:00 | 1 | 96.035 |
| 06/17/2026 20:00 | 28 | 95.96 |
| 06/17/2026 20:00 | 72 | 95.96 |
| 06/17/2026 20:00 | 28 | 96.00 |
| 06/17/2026 20:00 | 6 | 96.03 |
| 06/17/2026 20:00 | 28 | 96.14 |
| 06/17/2026 20:00 | 100 | 96.05 |
| 06/17/2026 20:00 | 100 | 96.03 |
| 06/17/2026 20:00 | 100 | 95.96 |
| 06/17/2026 20:00 | 100 | 95.96 |
| 06/17/2026 20:00 | 62 | 95.91 |
| 06/17/2026 20:00 | 38 | 95.91 |
| 06/17/2026 20:00 | 162 | 95.91 |
| 06/17/2026 20:00 | 100 | 95.93 |
| 06/17/2026 20:00 | 1 | 96.15 |
| 06/17/2026 20:00 | 8 | 96.09 |
| 06/17/2026 20:00 | 11 | 96.09 |
| 06/17/2026 19:57 | 1 | 96.27 |
| 06/17/2026 19:52 | 11 | 96.36 |
| 06/17/2026 19:52 | 11 | 96.36 |
| 06/17/2026 19:52 | 11 | 96.35 |
| 06/17/2026 19:52 | 1 | 96.34 |
| 06/17/2026 19:50 | 10 | 96.34 |
| 06/17/2026 19:50 | 1 | 96.21 |
| 06/17/2026 19:50 | 9 | 96.22 |
| 06/17/2026 19:50 | 100 | 96.22 |
| 06/17/2026 19:50 | 9 | 96.22 |
| 06/17/2026 19:50 | 1 | 96.21 |
| 06/17/2026 19:45 | 1 | 96.20 |
| 06/17/2026 19:45 | 28 | 96.09 |
| 06/17/2026 19:45 | 5 | 96.09 |
| 06/17/2026 19:45 | 18 | 96.07 |
| 06/17/2026 19:45 | 5 | 96.07 |
| 06/17/2026 19:45 | 95 | 96.07 |
| 06/17/2026 19:45 | 5 | 96.07 |
| 06/17/2026 19:45 | 95 | 96.07 |
| 06/17/2026 19:45 | 5 | 96.07 |
| 06/17/2026 19:45 | 95 | 96.07 |
| 06/17/2026 19:45 | 5 | 96.07 |
| 06/17/2026 19:45 | 2 | 96.05 |
| 06/17/2026 19:44 | 1 | 95.97 |
| 06/17/2026 19:44 | 1 | 95.97 |
| 06/17/2026 19:43 | 1 | 96.21 |
| 06/17/2026 19:43 | 1 | 96.25 |
| 06/17/2026 19:43 | 2 | 96.17 |
| 06/17/2026 19:43 | 25 | 96.17 |
| 06/17/2026 19:42 | 1 | 96.05 |
| 06/17/2026 19:41 | 1 | 96.05 |
| 06/17/2026 19:40 | 42 | 96.05 |
| 06/17/2026 19:40 | 20 | 96.06 |
| 06/17/2026 19:40 | 1 | 96.09 |
| 06/17/2026 19:40 | 1 | 96.09 |
| 06/17/2026 19:40 | 1 | 96.09 |
| 06/17/2026 19:40 | 11 | 96.19 |
| 06/17/2026 19:39 | 1 | 96.19 |
| 06/17/2026 19:39 | 11 | 96.26 |
| 06/17/2026 19:38 | 100 | 96.30 |
| 06/17/2026 19:38 | 2 | 96.30 |
| 06/17/2026 19:38 | 17 | 96.36 |
| 06/17/2026 19:35 | 1 | 96.37 |
| 06/17/2026 19:34 | 15 | 96.45 |
| 06/17/2026 19:34 | 85 | 96.45 |
| 06/17/2026 19:34 | 100 | 96.46 |
| 06/17/2026 19:34 | 100 | 96.46 |
| 06/17/2026 19:34 | 100 | 96.46 |
| 06/17/2026 19:34 | 41 | 96.47 |
| 06/17/2026 19:34 | 2 | 96.49 |
| 06/17/2026 19:34 | 5 | 96.58 |
| 06/17/2026 19:34 | 5 | 96.60 |
| 06/17/2026 19:33 | 5 | 96.60 |
| 06/17/2026 19:33 | 43 | 96.60 |
| 06/17/2026 19:33 | 5 | 96.60 |
| 06/17/2026 19:33 | 95 | 96.60 |
| 06/17/2026 19:33 | 5 | 96.60 |
| 06/17/2026 19:33 | 1 | 96.62 |
| 06/17/2026 19:33 | 95 | 96.60 |
| 06/17/2026 19:33 | 5 | 96.60 |
| 06/17/2026 19:33 | 1 | 96.62 |
| 06/17/2026 19:33 | 1 | 96.59 |
| 06/17/2026 19:33 | 95 | 96.55 |
| 06/17/2026 19:33 | 5 | 96.55 |
| 06/17/2026 19:33 | 1 | 96.53 |
| 06/17/2026 19:32 | 4 | 96.41 |
| 06/17/2026 19:32 | 1 | 96.41 |
| 06/17/2026 19:32 | 11 | 96.38 |
| 06/17/2026 19:32 | 10 | 96.37 |
| 06/17/2026 19:32 | 11 | 96.38 |
| 06/17/2026 19:32 | 1 | 96.37 |
| 06/17/2026 19:32 | 75 | 96.38 |
| 06/17/2026 19:32 | 1 | 96.50 |
| 06/17/2026 19:32 | 25 | 96.38 |
| 06/17/2026 19:32 | 1 | 96.38 |
| 06/17/2026 19:32 | 11 | 96.38 |
| 06/17/2026 19:32 | 22 | 96.39 |
| 06/17/2026 19:32 | 15 | 96.39 |
| 06/17/2026 19:32 | 25 | 96.43 |
| 06/17/2026 19:32 | 75 | 96.44 |
| 06/17/2026 19:32 | 25 | 96.44 |
| 06/17/2026 19:32 | 50 | 96.45 |
| 06/17/2026 19:32 | 25 | 96.45 |
| 06/17/2026 19:32 | 25 | 96.45 |
| 06/17/2026 19:32 | 1 | 96.58 |
| 06/17/2026 19:29 | 1 | 96.68 |
| 06/17/2026 19:28 | 1 | 96.67 |
| 06/17/2026 19:28 | 2 | 96.63 |
| 06/17/2026 19:28 | 2 | 96.63 |
| 06/17/2026 19:28 | 1 | 96.63 |
| 06/17/2026 19:28 | 100 | 96.63 |
| 06/17/2026 19:28 | 5 | 96.59 |
| 06/17/2026 19:28 | 100 | 96.59 |
| 06/17/2026 19:27 | 2 | 96.44 |
| 06/17/2026 19:16 | 1 | 96.64 |
| 06/17/2026 19:16 | 3 | 96.635 |
| 06/17/2026 19:16 | 50 | 96.68 |
| 06/17/2026 19:16 | 1 | 96.68 |
| 06/17/2026 19:15 | 50 | 96.65 |
| 06/17/2026 19:15 | 11 | 96.55 |
| 06/17/2026 19:15 | 100 | 96.55 |
| 06/17/2026 19:15 | 1 | 96.55 |
| 06/17/2026 19:15 | 15 | 96.57 |
| 06/17/2026 19:15 | 1 | 96.62 |
| 06/17/2026 19:15 | 8 | 96.64 |
| 06/17/2026 19:15 | 11 | 96.64 |
| 06/17/2026 19:15 | 12 | 96.64 |
| 06/17/2026 19:15 | 100 | 96.65 |
| 06/17/2026 19:15 | 100 | 96.65 |
| 06/17/2026 19:06 | 25 | 96.89 |
| 06/17/2026 19:06 | 52 | 97.01 |
| 06/17/2026 19:06 | 100 | 96.94 |
| 06/17/2026 19:06 | 305 | 96.97 |
| 06/17/2026 19:06 | 95 | 96.97 |
| 06/17/2026 19:06 | 5 | 96.96 |
| 06/17/2026 19:06 | 5 | 96.93 |
| 06/17/2026 19:06 | 5 | 96.93 |
| 06/17/2026 19:06 | 5 | 96.93 |
| 06/17/2026 19:06 | 200 | 96.91 |
| 06/17/2026 19:06 | 25 | 96.90 |
| 06/17/2026 18:58 | 1 | 96.84 |
| 06/17/2026 18:56 | 18 | 96.83 |
| 06/17/2026 18:56 | 1 | 96.83 |
| 06/17/2026 18:53 | 1 | 96.83 |
| 06/17/2026 18:51 | 53 | 96.75 |
| 06/17/2026 18:51 | 1 | 96.80 |
| 06/17/2026 18:51 | 11 | 96.80 |
| 06/17/2026 18:51 | 100 | 96.78 |
| 06/17/2026 18:51 | 100 | 96.77 |
| 06/17/2026 18:51 | 1 | 96.76 |
| 06/17/2026 18:51 | 92 | 96.76 |
| 06/17/2026 18:51 | 8 | 96.76 |
| 06/17/2026 18:50 | 107 | 96.60 |
| 06/17/2026 18:46 | 1 | 96.62 |
| 06/17/2026 18:46 | 3 | 96.62 |
| 06/17/2026 18:46 | 1 | 96.61 |
| 06/17/2026 18:45 | 1 | 96.60 |
| 06/17/2026 18:43 | 2 | 96.61 |
| 06/17/2026 18:42 | 1 | 96.58 |
| 06/17/2026 18:42 | 25 | 96.61 |
| 06/17/2026 18:42 | 1 | 96.655 |
| 06/17/2026 18:42 | 98 | 96.67 |
| 06/17/2026 18:42 | 2 | 96.67 |
| 06/17/2026 18:42 | 5 | 96.67 |
| 06/17/2026 18:42 | 93 | 96.67 |
| 06/17/2026 18:42 | 100 | 96.68 |
| 06/17/2026 18:42 | 92 | 96.68 |
| 06/17/2026 18:42 | 8 | 96.68 |
| 06/17/2026 18:42 | 2 | 96.67 |
| 06/17/2026 18:42 | 2 | 96.655 |
| 06/17/2026 18:42 | 1 | 96.69 |
| 06/17/2026 18:41 | 1 | 96.655 |
| 06/17/2026 18:41 | 1 | 96.66 |
| 06/17/2026 18:41 | 1 | 96.655 |
| 06/17/2026 18:41 | 33 | 96.61 |
| 06/17/2026 18:41 | 95 | 96.64 |
| 06/17/2026 18:41 | 5 | 96.64 |
| 06/17/2026 18:41 | 95 | 96.64 |
| 06/17/2026 18:41 | 5 | 96.64 |
| 06/17/2026 18:41 | 2 | 96.67 |
| 06/17/2026 18:40 | 5 | 96.66 |
| 06/17/2026 18:40 | 95 | 96.65 |
| 06/17/2026 18:40 | 5 | 96.65 |
| 06/17/2026 18:40 | 95 | 96.65 |
| 06/17/2026 18:40 | 5 | 96.65 |
| 06/17/2026 18:40 | 95 | 96.65 |
| 06/17/2026 18:40 | 5 | 96.65 |
| 06/17/2026 18:40 | 1 | 96.66 |
| 06/17/2026 18:40 | 2 | 96.61 |
| 06/17/2026 18:40 | 18 | 96.70 |
| 06/17/2026 18:40 | 88 | 96.70 |
| 06/17/2026 18:40 | 5 | 96.70 |
| 06/17/2026 18:39 | 88 | 96.70 |
| 06/17/2026 18:39 | 5 | 96.70 |
| 06/17/2026 18:39 | 2 | 96.69 |
| 06/17/2026 18:39 | 1 | 96.66 |
| 06/17/2026 18:39 | 5 | 96.69 |
| 06/17/2026 18:39 | 88 | 96.67 |
| 06/17/2026 18:39 | 5 | 96.67 |
| 06/17/2026 18:39 | 88 | 96.67 |
| 06/17/2026 18:39 | 5 | 96.67 |
| 06/17/2026 18:39 | 88 | 96.67 |
| 06/17/2026 18:39 | 5 | 96.67 |
| 06/17/2026 18:39 | 88 | 96.67 |
| 06/17/2026 18:39 | 5 | 96.67 |
| 06/17/2026 18:39 | 88 | 96.67 |
| 06/17/2026 18:39 | 5 | 96.67 |
| 06/17/2026 18:39 | 5 | 96.67 |
| 06/17/2026 18:39 | 84 | 96.67 |
| 06/17/2026 18:39 | 5 | 96.67 |
| 06/17/2026 18:38 | 1 | 96.655 |
| 06/17/2026 18:38 | 2 | 96.655 |
| 06/17/2026 18:38 | 2 | 96.655 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 85 | 96.65 |
| 06/17/2026 18:38 | 5 | 96.65 |
| 06/17/2026 18:38 | 1 | 96.68 |
| 06/17/2026 18:36 | 11 | 96.66 |
| 06/17/2026 18:36 | 1 | 96.68 |
| 06/17/2026 18:36 | 10 | 96.68 |
| 06/17/2026 18:36 | 12 | 96.73 |
| 06/17/2026 18:36 | 3 | 96.73 |
| 06/17/2026 18:36 | 2 | 96.73 |
| 06/17/2026 18:36 | 100 | 96.73 |
| 06/17/2026 18:36 | 8 | 96.73 |
| 06/17/2026 18:36 | 25 | 96.73 |
| 06/17/2026 18:36 | 100 | 96.73 |
| 06/17/2026 18:36 | 1 | 96.74 |
| 06/17/2026 18:36 | 1 | 96.74 |
| 06/17/2026 18:36 | 10 | 96.74 |
| 06/17/2026 18:36 | 25 | 96.76 |
| 06/17/2026 18:36 | 41 | 96.76 |
| 06/17/2026 18:36 | 1 | 96.76 |
| 06/17/2026 18:36 | 100 | 96.76 |
| 06/17/2026 18:36 | 113 | 96.78 |
| 06/17/2026 18:36 | 120 | 96.79 |
| 06/17/2026 18:31 | 1 | 96.95 |
| 06/17/2026 18:26 | 10 | 97.00 |
| 06/17/2026 18:26 | 1 | 97.00 |
| 06/17/2026 18:26 | 10 | 97.00 |
| 06/17/2026 18:26 | 79 | 96.99 |
| 06/17/2026 18:26 | 21 | 96.99 |
| 06/17/2026 18:26 | 19 | 96.98 |
| 06/17/2026 18:15 | 12 | 96.93 |
| 06/17/2026 18:15 | 6 | 96.90 |
| 06/17/2026 18:15 | 6 | 96.88 |
| 06/17/2026 18:14 | 4 | 96.88 |
| 06/17/2026 18:13 | 11 | 96.87 |
| 06/17/2026 18:12 | 4 | 96.86 |
| 06/17/2026 18:12 | 1 | 96.83 |
| 06/17/2026 18:11 | 4 | 96.805 |
| 06/17/2026 18:09 | 2 | 96.88 |
| 06/17/2026 18:08 | 50 | 96.73 |
| 06/17/2026 18:08 | 1 | 96.59 |
| 06/17/2026 18:08 | 10 | 96.57 |
| 06/17/2026 18:08 | 5 | 96.57 |
| 06/17/2026 18:08 | 5 | 96.57 |
| 06/17/2026 18:08 | 1 | 96.57 |
| 06/17/2026 18:08 | 4 | 96.55 |
| 06/17/2026 18:08 | 1 | 96.55 |
| 06/17/2026 18:08 | 1 | 96.55 |
| 06/17/2026 18:08 | 10 | 96.53 |
| 06/17/2026 18:08 | 50 | 96.53 |
| 06/17/2026 18:08 | 10 | 96.53 |
| 06/17/2026 18:08 | 3 | 96.52 |
| 06/17/2026 18:08 | 45 | 96.52 |
| 06/17/2026 18:08 | 55 | 96.52 |
| 06/17/2026 18:08 | 100 | 96.52 |
| 06/17/2026 18:08 | 10 | 96.50 |
| 06/17/2026 18:08 | 1 | 96.50 |
| 06/17/2026 18:08 | 65 | 96.42 |
| 06/17/2026 18:06 | 4 | 96.42 |
| 06/17/2026 18:05 | 15 | 96.42 |
| 06/17/2026 18:04 | 7 | 96.35 |
| 06/17/2026 18:04 | 1 | 96.42 |
| 06/17/2026 18:04 | 1 | 96.42 |
| 06/17/2026 18:04 | 11 | 96.42 |
| 06/17/2026 18:03 | 1 | 96.42 |
| 06/17/2026 18:03 | 2 | 96.42 |
| 06/17/2026 18:03 | 47 | 96.49 |
| 06/17/2026 18:03 | 164 | 96.42 |
| 06/17/2026 18:03 | 5 | 96.42 |
| 06/17/2026 18:00 | 9 | 96.42 |
| 06/17/2026 18:00 | 2 | 96.45 |
| 06/17/2026 17:59 | 11 | 96.42 |
| 06/17/2026 17:59 | 1 | 96.42 |
| 06/17/2026 17:59 | 1 | 96.42 |
| 06/17/2026 17:58 | 7 | 96.42 |
| 06/17/2026 17:58 | 9 | 96.42 |
| 06/17/2026 17:55 | 20 | 96.42 |
| 06/17/2026 17:55 | 20 | 96.42 |
| 06/17/2026 17:51 | 2 | 96.47 |
| 06/17/2026 17:50 | 2 | 96.44 |
| 06/17/2026 17:50 | 2 | 96.44 |
| 06/17/2026 17:50 | 2 | 96.47 |
| 06/17/2026 17:50 | 1 | 96.47 |
| 06/17/2026 17:50 | 1 | 96.47 |
| 06/17/2026 17:50 | 5 | 96.44 |
| 06/17/2026 17:50 | 5 | 96.47 |
| 06/17/2026 17:50 | 5 | 96.50 |
| 06/17/2026 17:49 | 14 | 96.51 |
| 06/17/2026 17:49 | 2 | 96.51 |
| 06/17/2026 17:49 | 10 | 96.51 |
| 06/17/2026 17:49 | 2 | 96.50 |
| 06/17/2026 17:49 | 8 | 96.50 |
| 06/17/2026 17:48 | 2 | 96.51 |
| 06/17/2026 17:48 | 50 | 96.40 |
| 06/17/2026 17:48 | 50 | 96.40 |
| 06/17/2026 17:48 | 10 | 96.38 |
| 06/17/2026 17:48 | 50 | 96.34 |
| 06/17/2026 17:48 | 45 | 96.34 |
| 06/17/2026 17:48 | 5 | 96.34 |
| 06/17/2026 17:48 | 60 | 96.33 |
| 06/17/2026 17:48 | 4 | 96.26 |
| 06/17/2026 17:48 | 1 | 96.26 |
| 06/17/2026 17:48 | 4 | 96.26 |
| 06/17/2026 17:48 | 1 | 96.26 |
| 06/17/2026 17:46 | 31 | 96.20 |
| 06/17/2026 17:46 | 2 | 96.20 |
| 06/17/2026 17:46 | 2 | 96.20 |
| 06/17/2026 17:46 | 2 | 96.15 |
| 06/17/2026 17:46 | 5 | 96.15 |
| 06/17/2026 17:46 | 120 | 96.16 |
| 06/17/2026 17:46 | 100 | 96.20 |
| 06/17/2026 17:46 | 1 | 96.20 |
| 06/17/2026 17:46 | 100 | 96.11 |
| 06/17/2026 17:46 | 11 | 96.16 |
| 06/17/2026 17:46 | 11 | 96.16 |
| 06/17/2026 17:46 | 100 | 96.16 |
| 06/17/2026 17:46 | 18 | 96.16 |
| 06/17/2026 17:46 | 80 | 96.16 |
| 06/17/2026 17:46 | 20 | 96.16 |
| 06/17/2026 17:46 | 9 | 96.12 |
| 06/17/2026 17:46 | 9 | 96.12 |
| 06/17/2026 17:46 | 33 | 96.12 |
| 06/17/2026 17:46 | 25 | 95.99 |
| 06/17/2026 17:46 | 7 | 96.10 |
| 06/17/2026 17:45 | 9 | 96.10 |
| 06/17/2026 17:44 | 1 | 96.10 |
| 06/17/2026 17:44 | 7 | 96.08 |
| 06/17/2026 17:44 | 33 | 95.97 |
| 06/17/2026 17:44 | 33 | 96.02 |
| 06/17/2026 17:44 | 100 | 96.03 |
| 06/17/2026 17:44 | 2 | 96.12 |
| 06/17/2026 17:44 | 5 | 96.08 |
| 06/17/2026 17:44 | 10 | 96.10 |
| 06/17/2026 17:44 | 10 | 96.10 |
| 06/17/2026 17:44 | 10 | 96.10 |
| 06/17/2026 17:44 | 37 | 96.08 |
| 06/17/2026 17:44 | 13 | 96.08 |
| 06/17/2026 17:44 | 9 | 96.04 |
| 06/17/2026 17:44 | 28 | 96.03 |
| 06/17/2026 17:44 | 50 | 96.03 |
| 06/17/2026 17:44 | 22 | 96.03 |
| 06/17/2026 17:44 | 8 | 96.01 |
| 06/17/2026 17:44 | 2 | 96.01 |
| 06/17/2026 17:44 | 30 | 96.01 |
| 06/17/2026 17:44 | 30 | 96.01 |
| 06/17/2026 17:44 | 50 | 96.01 |
| 06/17/2026 17:42 | 100 | 95.75 |
| 06/17/2026 17:42 | 67 | 95.89 |
| 06/17/2026 17:42 | 10 | 95.88 |
| 06/17/2026 17:42 | 48 | 95.88 |
| 06/17/2026 17:42 | 9 | 95.88 |
| 06/17/2026 17:42 | 14 | 95.89 |
| 06/17/2026 17:42 | 120 | 95.96 |
| 06/17/2026 17:42 | 120 | 95.98 |
| 06/17/2026 17:42 | 2 | 96.03 |
| 06/17/2026 17:42 | 1 | 95.99 |
| 06/17/2026 17:42 | 10 | 95.90 |
| 06/17/2026 17:42 | 20 | 95.89 |
| 06/17/2026 17:42 | 9 | 95.89 |
| 06/17/2026 17:42 | 1 | 95.89 |
| 06/17/2026 17:42 | 100 | 95.84 |
| 06/17/2026 17:42 | 10 | 95.83 |
| 06/17/2026 17:42 | 1 | 95.82 |
| 06/17/2026 17:42 | 100 | 95.74 |
| 06/17/2026 17:42 | 5 | 95.68 |
| 06/17/2026 17:42 | 1 | 95.65 |
| 06/17/2026 17:40 | 6 | 95.63 |
| 06/17/2026 17:40 | 10 | 95.60 |
| 06/17/2026 17:40 | 10 | 95.58 |
| 06/17/2026 17:40 | 10 | 95.58 |
| 06/17/2026 17:40 | 2 | 95.57 |
| 06/17/2026 17:40 | 14 | 95.56 |
| 06/17/2026 17:40 | 16 | 95.48 |
| 06/17/2026 17:40 | 100 | 95.39 |
| 06/17/2026 17:40 | 15 | 95.39 |
| 06/17/2026 17:40 | 100 | 95.40 |
| 06/17/2026 17:40 | 2 | 95.45 |
| 06/17/2026 17:40 | 8 | 95.45 |
| 06/17/2026 17:40 | 10 | 95.45 |
| 06/17/2026 17:40 | 1 | 95.39 |
| 06/17/2026 17:40 | 1 | 95.37 |
| 06/17/2026 17:40 | 1 | 95.33 |
| 06/17/2026 17:40 | 25 | 95.33 |
| 06/17/2026 17:40 | 1 | 95.33 |
| 06/17/2026 17:40 | 2 | 95.33 |
| 06/17/2026 17:40 | 1 | 95.33 |
| 06/17/2026 17:40 | 1 | 95.33 |
| 06/17/2026 17:39 | 5 | 95.29 |
| 06/17/2026 17:39 | 2 | 95.29 |
| 06/17/2026 17:39 | 1 | 95.27 |
| 06/17/2026 17:39 | 2 | 95.21 |
| 06/17/2026 17:39 | 4 | 95.26 |
| 06/17/2026 17:39 | 1 | 95.26 |
| 06/17/2026 17:39 | 100 | 95.26 |
| 06/17/2026 17:39 | 1 | 95.25 |
| 06/17/2026 17:39 | 5 | 95.22 |
| 06/17/2026 17:39 | 14 | 95.155 |
| 06/17/2026 17:39 | 15 | 95.22 |
| 06/17/2026 17:39 | 5 | 95.21 |
| 06/17/2026 17:39 | 1 | 95.21 |
| 06/17/2026 17:39 | 1 | 95.20 |
| 06/17/2026 17:39 | 11 | 95.20 |
| 06/17/2026 17:39 | 30 | 95.20 |
| 06/17/2026 17:39 | 52 | 95.20 |
| 06/17/2026 17:39 | 107 | 95.20 |
| 06/17/2026 17:39 | 5 | 95.16 |
| 06/17/2026 17:39 | 5 | 95.16 |
| 06/17/2026 17:39 | 25 | 95.14 |
| 06/17/2026 17:39 | 50 | 95.14 |
| 06/17/2026 17:38 | 9 | 95.14 |
| 06/17/2026 17:38 | 18 | 95.10 |
| 06/17/2026 17:37 | 1 | 95.08 |
| 06/17/2026 17:36 | 2 | 95.14 |
| 06/17/2026 17:36 | 5 | 95.14 |
| 06/17/2026 17:35 | 9 | 95.08 |
| 06/17/2026 17:35 | 1 | 95.01 |
| 06/17/2026 17:35 | 7 | 95.01 |
| 06/17/2026 17:35 | 25 | 95.01 |
| 06/17/2026 17:35 | 25 | 95.01 |
| 06/17/2026 17:33 | 10 | 95.14 |
| 06/17/2026 17:33 | 10 | 95.14 |
| 06/17/2026 17:33 | 10 | 95.14 |
| 06/17/2026 17:32 | 9 | 95.00 |
| 06/17/2026 17:32 | 10 | 95.14 |
| 06/17/2026 17:32 | 10 | 95.14 |
| 06/17/2026 17:32 | 9 | 95.13 |
| 06/17/2026 17:31 | 10 | 95.14 |
| 06/17/2026 17:30 | 2 | 95.13 |
| 06/17/2026 17:29 | 5 | 95.10 |
| 06/17/2026 17:28 | 9 | 95.06 |
| 06/17/2026 17:26 | 25 | 95.06 |
| 06/17/2026 17:26 | 206 | 95.14 |
| 06/17/2026 17:26 | 5 | 95.14 |
| 06/17/2026 17:25 | 5 | 95.12 |
| 06/17/2026 17:23 | 5 | 95.12 |
| 06/17/2026 17:21 | 5 | 95.06 |
| 06/17/2026 17:20 | 4 | 95.08 |
| 06/17/2026 17:20 | 1 | 94.85 |
| 06/17/2026 17:19 | 1 | 94.88 |
| 06/17/2026 17:17 | 1 | 95.13 |
| 06/17/2026 17:17 | 5 | 95.14 |
| 06/17/2026 17:17 | 1 | 95.15 |
| 06/17/2026 17:17 | 1 | 95.15 |
| 06/17/2026 17:17 | 1 | 95.15 |
| 06/17/2026 17:16 | 1 | 95.11 |
| 06/17/2026 17:14 | 40 | 95.15 |
| 06/17/2026 17:14 | 10 | 95.15 |
| 06/17/2026 17:14 | 100 | 95.08 |
| 06/17/2026 17:14 | 5 | 94.94 |
| 06/17/2026 17:14 | 5 | 94.94 |
| 06/17/2026 17:14 | 1 | 94.94 |
| 06/17/2026 17:14 | 10 | 94.93 |
| 06/17/2026 17:14 | 72 | 94.93 |
| 06/17/2026 17:14 | 100 | 94.93 |
| 06/17/2026 17:14 | 1 | 94.93 |
| 06/17/2026 17:14 | 173 | 94.86 |
| 06/17/2026 17:11 | 1 | 94.67 |
| 06/17/2026 17:11 | 3 | 94.79 |
| 06/17/2026 17:10 | 95 | 94.54 |
| 06/17/2026 17:10 | 25 | 94.54 |
| 06/17/2026 17:09 | 40 | 94.57 |
| 06/17/2026 17:09 | 11 | 94.59 |
| 06/17/2026 17:09 | 33 | 94.59 |
| 06/17/2026 17:09 | 44 | 94.61 |
| 06/17/2026 17:09 | 2 | 94.71 |
| 06/17/2026 17:09 | 22 | 94.73 |
| 06/17/2026 17:09 | 40 | 94.73 |
| 06/17/2026 17:09 | 100 | 94.74 |
| 06/17/2026 17:09 | 32 | 94.75 |
| 06/17/2026 17:09 | 8 | 95.13 |
| 06/17/2026 17:03 | 1 | 94.81 |
| 06/17/2026 17:00 | 74 | 94.92 |
| 06/17/2026 17:00 | 2 | 94.92 |
| 06/17/2026 16:59 | 50 | 94.79 |
| 06/17/2026 16:59 | 50 | 94.79 |
| 06/17/2026 16:59 | 50 | 94.80 |
| 06/17/2026 16:59 | 5 | 95.05 |
| 06/17/2026 16:59 | 1 | 95.07 |
| 06/17/2026 16:59 | 5 | 95.12 |
| 06/17/2026 16:59 | 2 | 95.135 |
| 06/17/2026 16:59 | 10 | 95.135 |
| 06/17/2026 16:59 | 5 | 95.12 |
| 06/17/2026 16:59 | 57 | 94.97 |
| 06/17/2026 16:59 | 85 | 95.18 |
| 06/17/2026 16:59 | 5 | 95.18 |
| 06/17/2026 16:59 | 1 | 95.19 |
| 06/17/2026 16:58 | 25 | 95.19 |
| 06/17/2026 16:58 | 1 | 95.20 |
| 06/17/2026 16:55 | 1 | 95.03 |
| 06/17/2026 16:52 | 3 | 95.18 |
| 06/17/2026 16:49 | 1 | 95.175 |
| 06/17/2026 16:48 | 22 | 95.00 |
| 06/17/2026 16:48 | 5 | 95.00 |
| 06/17/2026 16:48 | 5 | 95.05 |
| 06/17/2026 16:48 | 5 | 95.07 |
| 06/17/2026 16:48 | 85 | 95.07 |
| 06/17/2026 16:48 | 5 | 95.07 |
| 06/17/2026 16:47 | 5 | 95.10 |
| 06/17/2026 16:47 | 1 | 94.79 |
| 06/17/2026 16:47 | 1 | 95.17 |
| 06/17/2026 16:47 | 14 | 95.09 |
| 06/17/2026 16:47 | 5 | 95.09 |
| 06/17/2026 16:47 | 1 | 95.105 |
| 06/17/2026 16:47 | 25 | 94.97 |
| 06/17/2026 16:47 | 25 | 94.97 |
| 06/17/2026 16:47 | 25 | 94.97 |
| 06/17/2026 16:47 | 25 | 94.97 |
| 06/17/2026 16:46 | 1 | 94.96 |
| 06/17/2026 16:46 | 25 | 95.09 |
| 06/17/2026 16:46 | 58 | 95.09 |
| 06/17/2026 16:45 | 1 | 94.67 |
| 06/17/2026 16:44 | 17 | 94.90 |
| 06/17/2026 16:44 | 15 | 94.90 |
| 06/17/2026 16:44 | 14 | 94.90 |
| 06/17/2026 16:44 | 32 | 95.02 |
| 06/17/2026 16:44 | 85 | 95.15 |
| 06/17/2026 16:44 | 5 | 95.15 |
| 06/17/2026 16:44 | 24 | 95.20 |
| 06/17/2026 16:44 | 5 | 95.20 |
| 06/17/2026 16:43 | 1 | 95.23 |
| 06/17/2026 16:43 | 1 | 95.26 |
| 06/17/2026 16:43 | 1 | 95.18 |
| 06/17/2026 16:43 | 12 | 94.90 |
| 06/17/2026 16:43 | 12 | 94.91 |
| 06/17/2026 16:42 | 1 | 95.16 |
| 06/17/2026 16:42 | 1 | 94.83 |
| 06/17/2026 16:42 | 200 | 94.79 |
| 06/17/2026 16:42 | 114 | 94.79 |
| 06/17/2026 16:42 | 10 | 94.79 |
| 06/17/2026 16:42 | 90 | 94.79 |
| 06/17/2026 16:41 | 1 | 94.68 |
| 06/17/2026 16:40 | 1 | 94.80 |
| 06/17/2026 16:40 | 95 | 94.82 |
| 06/17/2026 16:40 | 4 | 94.82 |
| 06/17/2026 16:40 | 1 | 94.82 |
| 06/17/2026 16:40 | 99 | 94.84 |
| 06/17/2026 16:40 | 1 | 94.84 |
| 06/17/2026 16:40 | 100 | 94.85 |
| 06/17/2026 16:40 | 47 | 94.84 |
| 06/17/2026 16:40 | 50 | 94.87 |
| 06/17/2026 16:40 | 11 | 94.87 |
| 06/17/2026 16:40 | 100 | 94.88 |
| 06/17/2026 16:40 | 33 | 94.91 |
| 06/17/2026 16:40 | 3 | 94.91 |
| 06/17/2026 16:40 | 1 | 94.94 |
| 06/17/2026 16:40 | 8 | 94.98 |
| 06/17/2026 16:40 | 24 | 95.01 |
| 06/17/2026 16:39 | 1 | 95.04 |
| 06/17/2026 16:39 | 2 | 95.22 |
| 06/17/2026 16:38 | 5 | 95.12 |
| 06/17/2026 16:37 | 5 | 95.22 |
| 06/17/2026 16:37 | 48 | 95.17 |
| 06/17/2026 16:37 | 95 | 95.33 |
| 06/17/2026 16:37 | 5 | 95.33 |
| 06/17/2026 16:37 | 2 | 95.355 |
| 06/17/2026 16:36 | 1 | 95.32 |
| 06/17/2026 16:36 | 1 | 95.27 |
| 06/17/2026 16:36 | 1 | 95.29 |
| 06/17/2026 16:35 | 11 | 95.18 |
| 06/17/2026 16:35 | 11 | 95.19 |
| 06/17/2026 16:35 | 11 | 95.21 |
| 06/17/2026 16:35 | 11 | 95.21 |
| 06/17/2026 16:35 | 4 | 95.28 |
| 06/17/2026 16:32 | 1 | 95.29 |
| 06/17/2026 16:32 | 1 | 95.42 |
| 06/17/2026 16:31 | 51 | 95.555 |
| 06/17/2026 16:31 | 25 | 95.33 |
| 06/17/2026 16:30 | 3 | 95.68 |
| 06/17/2026 16:29 | 34 | 95.30 |
| 06/17/2026 16:28 | 2 | 95.42 |
| 06/17/2026 16:28 | 25 | 95.37 |
| 06/17/2026 16:28 | 18 | 95.40 |
| 06/17/2026 16:28 | 1 | 95.42 |
| 06/17/2026 16:28 | 43 | 95.44 |
| 06/17/2026 16:28 | 1 | 95.44 |
| 06/17/2026 16:27 | 5 | 95.53 |
| 06/17/2026 16:27 | 5 | 95.53 |
| 06/17/2026 16:27 | 5 | 95.58 |
| 06/17/2026 16:27 | 1 | 95.44 |
| 06/17/2026 16:27 | 5 | 95.595 |
| 06/17/2026 16:27 | 1 | 95.44 |
| 06/17/2026 16:27 | 5 | 95.65 |
| 06/17/2026 16:27 | 5 | 95.65 |
| 06/17/2026 16:27 | 5 | 95.67 |
| 06/17/2026 16:27 | 2 | 95.70 |
| 06/17/2026 16:26 | 2 | 95.64 |
| 06/17/2026 16:26 | 2 | 95.59 |
| 06/17/2026 16:26 | 100 | 95.52 |
| 06/17/2026 16:26 | 11 | 95.55 |
| 06/17/2026 16:26 | 11 | 95.55 |
| 06/17/2026 16:26 | 11 | 95.55 |
| 06/17/2026 16:26 | 100 | 95.56 |
| 06/17/2026 16:26 | 1 | 95.67 |
| 06/17/2026 16:25 | 5 | 95.67 |
| 06/17/2026 16:25 | 5 | 95.72 |
| 06/17/2026 16:25 | 5 | 95.72 |
| 06/17/2026 16:25 | 5 | 95.76 |
| 06/17/2026 16:25 | 5 | 95.78 |
| 06/17/2026 16:25 | 5 | 95.79 |
| 06/17/2026 16:25 | 1 | 95.82 |
| 06/17/2026 16:25 | 1 | 95.75 |
| 06/17/2026 16:25 | 1 | 95.75 |
| 06/17/2026 16:25 | 2 | 95.75 |
| 06/17/2026 16:25 | 100 | 95.72 |
| 06/17/2026 16:25 | 2 | 95.78 |
| 06/17/2026 16:25 | 2 | 95.75 |
| 06/17/2026 16:25 | 2 | 95.75 |
| 06/17/2026 16:25 | 93 | 95.78 |
| 06/17/2026 16:25 | 5 | 95.78 |
| 06/17/2026 16:25 | 93 | 95.78 |
| 06/17/2026 16:25 | 5 | 95.78 |
| 06/17/2026 16:25 | 93 | 95.78 |
| 06/17/2026 16:25 | 5 | 95.78 |
| 06/17/2026 16:25 | 93 | 95.78 |
| 06/17/2026 16:25 | 5 | 95.78 |
| 06/17/2026 16:24 | 93 | 95.78 |
| 06/17/2026 16:24 | 5 | 95.78 |
| 06/17/2026 16:24 | 93 | 95.78 |
| 06/17/2026 16:24 | 5 | 95.78 |
| 06/17/2026 16:24 | 5 | 95.80 |
| 06/17/2026 16:24 | 93 | 95.80 |
| 06/17/2026 16:24 | 5 | 95.80 |
| 06/17/2026 16:24 | 93 | 95.80 |
| 06/17/2026 16:24 | 5 | 95.80 |
| 06/17/2026 16:24 | 93 | 95.80 |
| 06/17/2026 16:24 | 5 | 95.80 |
| 06/17/2026 16:24 | 93 | 95.80 |
| 06/17/2026 16:24 | 5 | 95.80 |
| 06/17/2026 16:24 | 4 | 95.99 |
| 06/17/2026 16:24 | 60 | 95.76 |
| 06/17/2026 16:24 | 36 | 95.76 |
| 06/17/2026 16:24 | 5 | 95.75 |
| 06/17/2026 16:24 | 5 | 95.76 |
| 06/17/2026 16:24 | 3 | 95.76 |
| 06/17/2026 16:24 | 2 | 95.75 |
| 06/17/2026 16:24 | 5 | 95.74 |
| 06/17/2026 16:23 | 5 | 95.74 |
| 06/17/2026 16:23 | 5 | 95.72 |
| 06/17/2026 16:23 | 5 | 95.72 |
| 06/17/2026 16:23 | 13 | 95.64 |
| 06/17/2026 16:23 | 5 | 95.64 |
| 06/17/2026 16:23 | 20 | 95.64 |
| 06/17/2026 16:23 | 1 | 95.72 |
| 06/17/2026 16:23 | 5 | 95.73 |
| 06/17/2026 16:23 | 5 | 95.73 |
| 06/17/2026 16:23 | 5 | 95.73 |
| 06/17/2026 16:23 | 5 | 95.68 |
| 06/17/2026 16:23 | 2 | 95.75 |
| 06/17/2026 16:22 | 2 | 95.69 |
| 06/17/2026 16:22 | 2 | 95.75 |
| 06/17/2026 16:22 | 10 | 95.75 |
| 06/17/2026 16:22 | 1 | 95.75 |
| 06/17/2026 16:22 | 5 | 95.75 |
| 06/17/2026 16:21 | 5 | 95.67 |
| 06/17/2026 16:21 | 95 | 95.67 |
| 06/17/2026 16:21 | 5 | 95.67 |
| 06/17/2026 16:21 | 77 | 95.67 |
| 06/17/2026 16:21 | 18 | 95.67 |
| 06/17/2026 16:21 | 5 | 95.67 |
| 06/17/2026 16:21 | 95 | 95.67 |
| 06/17/2026 16:21 | 5 | 95.67 |
| 06/17/2026 16:21 | 95 | 95.67 |
| 06/17/2026 16:21 | 5 | 95.67 |
| 06/17/2026 16:21 | 95 | 95.67 |
| 06/17/2026 16:21 | 5 | 95.67 |
| 06/17/2026 16:21 | 95 | 95.67 |
| 06/17/2026 16:21 | 5 | 95.67 |
| 06/17/2026 16:21 | 2 | 95.58 |
| 06/17/2026 16:21 | 5 | 95.75 |
| 06/17/2026 16:20 | 1 | 95.60 |
| 06/17/2026 16:20 | 1 | 95.62 |
| 06/17/2026 16:20 | 1 | 95.62 |
| 06/17/2026 16:20 | 95 | 95.62 |
| 06/17/2026 16:20 | 5 | 95.60 |
| 06/17/2026 16:20 | 200 | 95.60 |
| 06/17/2026 16:20 | 3 | 95.60 |
| 06/17/2026 16:20 | 27 | 95.60 |
| 06/17/2026 16:20 | 27 | 95.60 |
| 06/17/2026 16:20 | 1000 | 95.60 |
| 06/17/2026 16:20 | 2 | 95.50 |
| 06/17/2026 16:20 | 1 | 95.44 |
| 06/17/2026 16:20 | 25 | 95.53 |
| 06/17/2026 16:20 | 100 | 95.59 |
| 06/17/2026 16:20 | 100 | 95.69 |
| 06/17/2026 16:20 | 3 | 95.70 |
| 06/17/2026 16:20 | 2 | 95.70 |
| 06/17/2026 16:20 | 100 | 95.70 |
| 06/17/2026 16:18 | 25 | 95.91 |
| 06/17/2026 16:16 | 1 | 95.90 |
| 06/17/2026 16:16 | 25 | 95.99 |
| 06/17/2026 16:16 | 25 | 95.99 |
| 06/17/2026 16:16 | 25 | 95.99 |
| 06/17/2026 16:16 | 25 | 95.99 |
| 06/17/2026 16:16 | 100 | 95.89 |
| 06/17/2026 16:15 | 25 | 96.05 |
| 06/17/2026 16:15 | 25 | 96.05 |
| 06/17/2026 16:15 | 1 | 96.00 |
| 06/17/2026 16:15 | 139 | 96.00 |
| 06/17/2026 16:15 | 61 | 96.00 |
| 06/17/2026 16:15 | 100 | 96.01 |
| 06/17/2026 16:15 | 80 | 96.01 |
| 06/17/2026 16:15 | 20 | 96.01 |
| 06/17/2026 16:14 | 5 | 96.23 |
| 06/17/2026 16:14 | 5 | 96.23 |
| 06/17/2026 16:14 | 95 | 96.26 |
| 06/17/2026 16:14 | 95 | 96.25 |
| 06/17/2026 16:14 | 5 | 96.25 |
| 06/17/2026 16:14 | 5 | 96.26 |
| 06/17/2026 16:14 | 100 | 96.26 |
| 06/17/2026 16:13 | 5 | 96.17 |
| 06/17/2026 16:13 | 40 | 96.12 |
| 06/17/2026 16:13 | 18 | 96.13 |
| 06/17/2026 16:13 | 11 | 96.16 |
| 06/17/2026 16:13 | 5 | 96.27 |
| 06/17/2026 16:13 | 5 | 96.27 |
| 06/17/2026 16:13 | 1 | 96.22 |
| 06/17/2026 16:13 | 1 | 96.22 |
| 06/17/2026 16:13 | 100 | 96.22 |
| 06/17/2026 16:13 | 3 | 96.25 |
| 06/17/2026 16:13 | 97 | 96.25 |
| 06/17/2026 16:13 | 3 | 96.25 |
| 06/17/2026 16:13 | 100 | 96.29 |
| 06/17/2026 16:13 | 1 | 96.51 |
| 06/17/2026 16:13 | 1 | 96.54 |
| 06/17/2026 16:13 | 1 | 96.54 |
| 06/17/2026 16:12 | 4 | 96.54 |
| 06/17/2026 16:12 | 1 | 96.54 |
| 06/17/2026 16:12 | 1 | 96.54 |
| 06/17/2026 16:12 | 1 | 96.54 |
| 06/17/2026 16:12 | 2 | 96.54 |
| 06/17/2026 16:12 | 2 | 96.54 |
| 06/17/2026 16:12 | 2 | 96.43 |
| 06/17/2026 16:11 | 5 | 96.42 |
| 06/17/2026 16:11 | 5 | 96.40 |
| 06/17/2026 16:10 | 102 | 96.23 |
| 06/17/2026 16:10 | 100 | 96.23 |
| 06/17/2026 16:10 | 16 | 96.25 |
| 06/17/2026 16:10 | 86 | 96.29 |
| 06/17/2026 16:10 | 5 | 96.52 |
| 06/17/2026 16:10 | 1 | 96.54 |
| 06/17/2026 16:10 | 1 | 96.54 |
| 06/17/2026 16:09 | 25 | 96.37 |
| 06/17/2026 16:09 | 5 | 96.50 |
| 06/17/2026 16:09 | 22 | 96.55 |
| 06/17/2026 16:09 | 1 | 96.63 |
| 06/17/2026 16:09 | 15 | 96.63 |
| 06/17/2026 16:09 | 100 | 96.65 |
| 06/17/2026 16:09 | 20 | 96.65 |
| 06/17/2026 16:09 | 80 | 96.65 |
| 06/17/2026 16:09 | 60 | 96.66 |
| 06/17/2026 16:09 | 100 | 96.69 |
| 06/17/2026 16:09 | 40 | 96.66 |
| 06/17/2026 16:09 | 100 | 96.69 |
| 06/17/2026 16:09 | 100 | 96.69 |
| 06/17/2026 16:09 | 100 | 96.69 |
| 06/17/2026 16:09 | 100 | 96.71 |
| 06/17/2026 16:09 | 100 | 96.71 |
| 06/17/2026 16:09 | 100 | 96.73 |
| 06/17/2026 16:09 | 11 | 96.79 |
| 06/17/2026 16:09 | 50 | 96.80 |
| 06/17/2026 16:09 | 50 | 96.80 |
| 06/17/2026 16:09 | 100 | 96.81 |
| 06/17/2026 16:09 | 19 | 96.82 |
| 06/17/2026 16:09 | 5 | 97.01 |
| 06/17/2026 16:09 | 1 | 96.94 |
| 06/17/2026 16:09 | 5 | 97.075 |
| 06/17/2026 16:09 | 5 | 97.13 |
| 06/17/2026 16:09 | 5 | 97.16 |
| 06/17/2026 16:09 | 60 | 97.06 |
| 06/17/2026 16:08 | 17 | 97.14 |
| 06/17/2026 16:08 | 5 | 97.32 |
| 06/17/2026 16:08 | 5 | 97.32 |
| 06/17/2026 16:08 | 95 | 97.14 |
| 06/17/2026 16:08 | 5 | 97.14 |
| 06/17/2026 16:08 | 95 | 97.14 |
| 06/17/2026 16:08 | 5 | 97.14 |
| 06/17/2026 16:08 | 95 | 97.14 |
| 06/17/2026 16:08 | 5 | 97.14 |
| 06/17/2026 16:08 | 100 | 97.14 |
| 06/17/2026 16:08 | 5 | 97.14 |
| 06/17/2026 16:08 | 95 | 97.14 |
| 06/17/2026 16:08 | 5 | 97.14 |
| 06/17/2026 16:08 | 95 | 97.14 |
| 06/17/2026 16:08 | 5 | 97.14 |
| 06/17/2026 16:07 | 95 | 97.14 |
| 06/17/2026 16:07 | 5 | 97.14 |
| 06/17/2026 16:07 | 5 | 97.12 |
| 06/17/2026 16:07 | 5 | 97.06 |
| 06/17/2026 16:07 | 5 | 97.12 |
| 06/17/2026 16:07 | 1 | 97.02 |
| 06/17/2026 16:07 | 1 | 97.15 |
| 06/17/2026 16:07 | 5 | 97.15 |
| 06/17/2026 16:07 | 2 | 97.19 |
| 06/17/2026 16:07 | 5 | 97.06 |
| 06/17/2026 16:07 | 95 | 97.06 |
| 06/17/2026 16:07 | 5 | 97.06 |
| 06/17/2026 16:07 | 95 | 97.06 |
| 06/17/2026 16:07 | 5 | 97.06 |
| 06/17/2026 16:07 | 5 | 97.05 |
| 06/17/2026 16:07 | 1 | 97.02 |
| 06/17/2026 16:07 | 1 | 97.09 |
| 06/17/2026 16:06 | 5 | 97.06 |
| 06/17/2026 16:06 | 1 | 97.20 |
| 06/17/2026 16:06 | 100 | 96.96 |
| 06/17/2026 16:06 | 1 | 96.96 |
| 06/17/2026 16:06 | 1 | 96.66 |
| 06/17/2026 16:06 | 1 | 96.58 |
| 06/17/2026 16:05 | 2 | 96.58 |
| 06/17/2026 16:05 | 1 | 96.48 |
| 06/17/2026 16:04 | 3 | 96.59 |
| 06/17/2026 16:04 | 5 | 96.59 |
| 06/17/2026 16:04 | 3 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 1 | 96.60 |
| 06/17/2026 16:04 | 2 | 96.60 |
| 06/17/2026 16:04 | 8 | 96.60 |
| 06/17/2026 16:04 | 1 | 96.63 |
| 06/17/2026 16:04 | 2 | 96.70 |
| 06/17/2026 16:04 | 1 | 96.50 |
| 06/17/2026 16:04 | 53 | 96.59 |
| 06/17/2026 16:04 | 5 | 96.59 |
| 06/17/2026 16:04 | 100 | 96.60 |
| 06/17/2026 16:03 | 8 | 96.41 |
| 06/17/2026 16:03 | 1 | 96.42 |
| 06/17/2026 16:03 | 33 | 96.42 |
| 06/17/2026 16:03 | 33 | 96.42 |
| 06/17/2026 16:03 | 7 | 96.39 |
| 06/17/2026 16:03 | 1 | 96.40 |
| 06/17/2026 16:03 | 34 | 96.42 |
| 06/17/2026 16:03 | 3 | 96.39 |
| 06/17/2026 16:03 | 5 | 96.42 |
| 06/17/2026 16:03 | 95 | 96.42 |
| 06/17/2026 16:03 | 5 | 96.42 |
| 06/17/2026 16:03 | 12 | 96.42 |
| 06/17/2026 16:03 | 12 | 96.42 |
| 06/17/2026 16:03 | 5 | 96.42 |
| 06/17/2026 16:03 | 29 | 96.41 |
| 06/17/2026 16:03 | 29 | 96.41 |
| 06/17/2026 16:03 | 95 | 96.42 |
| 06/17/2026 16:03 | 5 | 96.42 |
| 06/17/2026 16:03 | 5 | 96.39 |
| 06/17/2026 16:03 | 5 | 96.39 |
| 06/17/2026 16:03 | 5 | 96.38 |
| 06/17/2026 16:03 | 17 | 96.38 |
| 06/17/2026 16:03 | 5 | 96.42 |
| 06/17/2026 16:03 | 5 | 96.36 |
| 06/17/2026 16:03 | 5 | 96.45 |
| 06/17/2026 16:03 | 5 | 96.45 |
| 06/17/2026 16:03 | 5 | 96.39 |
| 06/17/2026 16:02 | 5 | 96.46 |
| 06/17/2026 16:02 | 5 | 96.41 |
| 06/17/2026 16:02 | 7 | 96.40 |
| 06/17/2026 16:02 | 95 | 96.46 |
| 06/17/2026 16:02 | 5 | 96.46 |
| 06/17/2026 16:02 | 7 | 96.37 |
| 06/17/2026 16:02 | 40 | 96.37 |
| 06/17/2026 16:02 | 5 | 96.48 |
| 06/17/2026 16:02 | 5 | 96.48 |
| 06/17/2026 16:02 | 2 | 96.50 |
| 06/17/2026 16:02 | 11 | 96.29 |
| 06/17/2026 16:02 | 2 | 96.50 |
| 06/17/2026 16:02 | 11 | 96.29 |
| 06/17/2026 16:02 | 11 | 96.29 |
| 06/17/2026 16:02 | 10 | 96.31 |
| 06/17/2026 16:02 | 100 | 96.31 |
| 06/17/2026 16:02 | 22 | 96.31 |
| 06/17/2026 16:02 | 2 | 96.55 |
| 06/17/2026 16:02 | 2 | 96.53 |
| 06/17/2026 16:02 | 1 | 96.34 |
| 06/17/2026 16:02 | 2 | 96.49 |
| 06/17/2026 16:02 | 9 | 96.49 |
| 06/17/2026 16:02 | 2 | 96.52 |
| 06/17/2026 16:02 | 1 | 96.53 |
| 06/17/2026 16:02 | 1 | 96.57 |
| 06/17/2026 16:02 | 2 | 96.75 |
| 06/17/2026 16:02 | 3 | 96.75 |
| 06/17/2026 16:02 | 5 | 96.71 |
| 06/17/2026 16:02 | 3 | 96.71 |
| 06/17/2026 16:02 | 95 | 96.75 |
| 06/17/2026 16:02 | 5 | 96.75 |
| 06/17/2026 16:01 | 95 | 96.75 |
| 06/17/2026 16:01 | 5 | 96.75 |
| 06/17/2026 16:01 | 95 | 96.75 |
| 06/17/2026 16:01 | 5 | 96.75 |
| 06/17/2026 16:01 | 5 | 96.73 |
| 06/17/2026 16:01 | 2 | 96.60 |
| 06/17/2026 16:01 | 1 | 96.60 |
| 06/17/2026 16:01 | 2 | 96.80 |
| 06/17/2026 16:01 | 2 | 96.78 |
| 06/17/2026 16:01 | 3 | 96.57 |
| 06/17/2026 16:01 | 30 | 96.42 |
| 06/17/2026 16:01 | 2 | 96.52 |
| 06/17/2026 16:01 | 1 | 96.52 |
| 06/17/2026 16:01 | 10 | 96.605 |
| 06/17/2026 16:01 | 5 | 96.605 |
| 06/17/2026 16:01 | 1 | 96.61 |
| 06/17/2026 16:01 | 2 | 96.89 |
| 06/17/2026 16:00 | 95 | 96.64 |
| 06/17/2026 16:00 | 5 | 96.64 |
| 06/17/2026 16:00 | 3 | 96.64 |
| 06/17/2026 16:00 | 95 | 96.64 |
| 06/17/2026 16:00 | 5 | 96.64 |
| 06/17/2026 16:00 | 95 | 96.64 |
| 06/17/2026 16:00 | 5 | 96.64 |
| 06/17/2026 16:00 | 95 | 96.64 |
| 06/17/2026 16:00 | 5 | 96.64 |
| 06/17/2026 16:00 | 95 | 96.64 |
| 06/17/2026 16:00 | 5 | 96.64 |
| 06/17/2026 16:00 | 1 | 96.61 |
| 06/17/2026 16:00 | 25 | 96.775 |
| 06/17/2026 16:00 | 1 | 96.78 |
| 06/17/2026 15:59 | 1 | 97.04 |
| 06/17/2026 15:58 | 120 | 96.75 |
| 06/17/2026 15:58 | 6 | 96.90 |
| 06/17/2026 15:58 | 8 | 96.785 |
| 06/17/2026 15:58 | 2 | 96.785 |
| 06/17/2026 15:58 | 100 | 96.65 |
| 06/17/2026 15:57 | 34 | 96.49 |
| 06/17/2026 15:57 | 32 | 96.49 |
| 06/17/2026 15:57 | 32 | 96.49 |
| 06/17/2026 15:57 | 5 | 96.50 |
| 06/17/2026 15:57 | 40 | 96.50 |
| 06/17/2026 15:57 | 32 | 96.37 |
| 06/17/2026 15:57 | 32 | 96.39 |
| 06/17/2026 15:57 | 39 | 96.49 |
| 06/17/2026 15:57 | 39 | 96.47 |
| 06/17/2026 15:57 | 100 | 96.45 |
| 06/17/2026 15:57 | 61 | 96.49 |
| 06/17/2026 15:57 | 100 | 96.49 |
| 06/17/2026 15:57 | 1 | 96.48 |
| 06/17/2026 15:56 | 99 | 96.49 |
| 06/17/2026 15:56 | 1 | 96.44 |
| 06/17/2026 15:56 | 30 | 96.44 |
| 06/17/2026 15:56 | 7 | 96.44 |
| 06/17/2026 15:55 | 9 | 96.40 |
| 06/17/2026 15:55 | 7 | 96.32 |
| 06/17/2026 15:55 | 27 | 96.30 |
| 06/17/2026 15:55 | 27 | 96.32 |
| 06/17/2026 15:55 | 27 | 96.32 |
| 06/17/2026 15:55 | 1 | 96.49 |
| 06/17/2026 15:51 | 7 | 95.92 |
| 06/17/2026 15:51 | 120 | 96.10 |
| 06/17/2026 15:51 | 2 | 95.82 |
| 06/17/2026 15:51 | 70 | 95.67 |
| 06/17/2026 15:51 | 26 | 95.84 |
| 06/17/2026 15:51 | 4 | 95.84 |
| 06/17/2026 15:51 | 7 | 95.40 |
| 06/17/2026 15:49 | 100 | 95.72 |
| 06/17/2026 15:48 | 50 | 95.76 |
| 06/17/2026 15:45 | 1 | 95.60 |
| 06/17/2026 15:45 | 34 | 95.55 |
| 06/17/2026 15:45 | 57 | 95.55 |
| 06/17/2026 15:35 | 15 | 94.50 |
| 06/17/2026 15:35 | 43 | 94.50 |
| 06/17/2026 15:35 | 1 | 94.50 |
| 06/17/2026 15:35 | 150 | 94.50 |
| 06/17/2026 15:35 | 1 | 94.35 |
| 06/17/2026 15:34 | 1 | 93.51 |
| 06/17/2026 15:31 | 51 | 94.48 |
| 06/17/2026 15:31 | 49 | 94.47 |
| 06/17/2026 15:31 | 51 | 94.47 |
| 06/17/2026 15:31 | 73 | 94.30 |
| 06/17/2026 15:31 | 100 | 94.29 |
| 06/17/2026 15:31 | 16 | 94.39 |
| 06/17/2026 15:31 | 17 | 94.24 |
| 06/17/2026 15:31 | 16 | 94.49 |
| 06/17/2026 15:31 | 17 | 94.49 |
| 06/17/2026 15:31 | 17 | 94.24 |
| 06/17/2026 15:31 | 100 | 94.49 |
| 06/17/2026 15:31 | 58 | 94.49 |
| 06/17/2026 15:31 | 100 | 94.47 |
| 06/17/2026 15:30 | 1 | 93.90 |
| 06/17/2026 15:30 | 2 | 93.99 |
| 06/17/2026 15:30 | 1 | 93.61 |
| 06/17/2026 15:30 | 1 | 93.90 |
| 06/17/2026 15:30 | 1 | 93.60 |
| 06/17/2026 15:30 | 10 | 93.91 |
| 06/17/2026 15:30 | 1 | 93.91 |
| 06/17/2026 15:30 | 37 | 93.80 |
| 06/17/2026 15:30 | 4 | 93.91 |
| 06/17/2026 15:30 | 2504 | 93.96 |
| 06/17/2026 15:28 | 14 | 94.00 |
| 06/17/2026 15:28 | 11 | 94.00 |
| 06/17/2026 15:28 | 14 | 94.00 |
| 06/17/2026 15:28 | 32 | 94.00 |
| 06/17/2026 15:28 | 34 | 94.00 |
| 06/17/2026 15:28 | 34 | 94.00 |