Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
86.40
+1.68
(
+1.98% )
|
86.40
|
600 |
86.56
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.40 |
| 08/14/2026 23:20 | � | 86.40 |
| 08/14/2026 22:30 | � | 86.40 |
| 08/14/2026 22:00 | � | 86.40 |
| 08/14/2026 22:00 | 40160 | 86.40 |
| 08/14/2026 21:59 | 42 | 86.46 |
| 08/14/2026 21:59 | 8 | 86.46 |
| 08/14/2026 21:59 | 98 | 86.45 |
| 08/14/2026 21:59 | 70 | 86.43 |
| 08/14/2026 21:59 | 66 | 86.46 |
| 08/14/2026 21:59 | 18 | 86.45 |
| 08/14/2026 21:59 | 42 | 86.47 |
| 08/14/2026 21:59 | 34 | 86.60 |
| 08/14/2026 21:59 | 96 | 86.59 |
| 08/14/2026 21:59 | 4 | 86.59 |
| 08/14/2026 21:59 | 16 | 86.59 |
| 08/14/2026 21:59 | 80 | 86.58 |
| 08/14/2026 21:59 | 44 | 86.59 |
| 08/14/2026 21:59 | 20 | 86.59 |
| 08/14/2026 21:59 | 80 | 86.58 |
| 08/14/2026 21:59 | 1 | 86.555 |
| 08/14/2026 21:59 | 229 | 86.49 |
| 08/14/2026 21:59 | 9 | 86.49 |
| 08/14/2026 21:59 | 38 | 86.41 |
| 08/14/2026 21:59 | 65 | 86.42 |
| 08/14/2026 21:59 | 1 | 86.49 |
| 08/14/2026 21:59 | 15 | 86.42 |
| 08/14/2026 21:59 | 35 | 86.55 |
| 08/14/2026 21:59 | 14 | 86.52 |
| 08/14/2026 21:59 | 1 | 86.47 |
| 08/14/2026 21:59 | 78 | 86.42 |
| 08/14/2026 21:59 | 57 | 86.50 |
| 08/14/2026 21:59 | 43 | 86.50 |
| 08/14/2026 21:59 | 17 | 86.50 |
| 08/14/2026 21:59 | 40 | 86.50 |
| 08/14/2026 21:59 | 26 | 86.50 |
| 08/14/2026 21:59 | 120 | 86.50 |
| 08/14/2026 21:59 | 4 | 86.42 |
| 08/14/2026 21:59 | 85 | 86.42 |
| 08/14/2026 21:59 | 100 | 86.42 |
| 08/14/2026 21:59 | 35 | 86.42 |
| 08/14/2026 21:59 | 126 | 86.42 |
| 08/14/2026 21:59 | 20 | 86.49 |
| 08/14/2026 21:59 | 6 | 86.49 |
| 08/14/2026 21:59 | 1 | 86.49 |
| 08/14/2026 21:59 | 5 | 86.49 |
| 08/14/2026 21:59 | 1 | 86.49 |
| 08/14/2026 21:59 | 50 | 86.49 |
| 08/14/2026 21:59 | 1 | 86.49 |
| 08/14/2026 21:59 | 36 | 86.49 |
| 08/14/2026 21:59 | 1 | 86.36 |
| 08/14/2026 21:59 | 20 | 86.36 |
| 08/14/2026 21:59 | 100 | 86.38 |
| 08/14/2026 21:59 | 3 | 86.415 |
| 08/14/2026 21:59 | 7 | 86.415 |
| 08/14/2026 21:59 | 1 | 86.44 |
| 08/14/2026 21:59 | 11 | 86.42 |
| 08/14/2026 21:59 | 11 | 86.41 |
| 08/14/2026 21:59 | 72 | 86.41 |
| 08/14/2026 21:59 | 112 | 86.41 |
| 08/14/2026 21:59 | 348 | 86.41 |
| 08/14/2026 21:59 | 14 | 86.355 |
| 08/14/2026 21:59 | 1 | 86.355 |
| 08/14/2026 21:59 | 11 | 86.355 |
| 08/14/2026 21:59 | 1 | 86.39 |
| 08/14/2026 21:59 | 3 | 86.39 |
| 08/14/2026 21:59 | 20 | 86.44 |
| 08/14/2026 21:59 | 80 | 86.43 |
| 08/14/2026 21:59 | 27 | 86.40 |
| 08/14/2026 21:59 | 200 | 86.40 |
| 08/14/2026 21:59 | 20 | 86.40 |
| 08/14/2026 21:59 | 100 | 86.41 |
| 08/14/2026 21:59 | 30 | 86.41 |
| 08/14/2026 21:59 | 100 | 86.445 |
| 08/14/2026 21:59 | 49 | 86.445 |
| 08/14/2026 21:59 | 52 | 86.40 |
| 08/14/2026 21:59 | 421 | 86.41 |
| 08/14/2026 21:59 | 19 | 86.41 |
| 08/14/2026 21:59 | 28 | 86.40 |
| 08/14/2026 21:59 | 72 | 86.40 |
| 08/14/2026 21:59 | 24 | 86.47 |
| 08/14/2026 21:59 | 22 | 86.40 |
| 08/14/2026 21:59 | 6 | 86.40 |
| 08/14/2026 21:59 | 19 | 86.40 |
| 08/14/2026 21:59 | 25 | 86.40 |
| 08/14/2026 21:59 | 98 | 86.40 |
| 08/14/2026 21:59 | 2 | 86.40 |
| 08/14/2026 21:59 | 14 | 86.46 |
| 08/14/2026 21:59 | 7 | 86.46 |
| 08/14/2026 21:59 | 4 | 86.46 |
| 08/14/2026 21:59 | 73 | 86.48 |
| 08/14/2026 21:59 | 40 | 86.51 |
| 08/14/2026 21:59 | 100 | 86.48 |
| 08/14/2026 21:59 | 148 | 86.51 |
| 08/14/2026 21:59 | 100 | 86.51 |
| 08/14/2026 21:59 | 3 | 86.51 |
| 08/14/2026 21:59 | 100 | 86.51 |
| 08/14/2026 21:59 | 100 | 86.51 |
| 08/14/2026 21:59 | 29 | 86.51 |
| 08/14/2026 21:59 | 57 | 86.51 |
| 08/14/2026 21:59 | 3 | 86.51 |
| 08/14/2026 21:59 | 100 | 86.51 |
| 08/14/2026 21:59 | 3 | 86.51 |
| 08/14/2026 21:59 | 7 | 86.51 |
| 08/14/2026 21:59 | 2 | 86.51 |
| 08/14/2026 21:59 | 110 | 86.51 |
| 08/14/2026 21:59 | 100 | 86.50 |
| 08/14/2026 21:59 | 100 | 86.50 |
| 08/14/2026 21:59 | 100 | 86.50 |
| 08/14/2026 21:59 | 300 | 86.50 |
| 08/14/2026 21:59 | 8 | 86.405 |
| 08/14/2026 21:59 | 25 | 86.405 |
| 08/14/2026 21:59 | 25 | 86.405 |
| 08/14/2026 21:59 | 25 | 86.405 |
| 08/14/2026 21:59 | 28 | 86.42 |
| 08/14/2026 21:59 | 28 | 86.42 |
| 08/14/2026 21:59 | 28 | 86.42 |
| 08/14/2026 21:59 | 11 | 86.51 |
| 08/14/2026 21:59 | 10 | 86.51 |
| 08/14/2026 21:59 | 69 | 86.51 |
| 08/14/2026 21:59 | 82 | 86.51 |
| 08/14/2026 21:59 | 18 | 86.51 |
| 08/14/2026 21:59 | 15 | 86.51 |
| 08/14/2026 21:59 | 94 | 86.50 |
| 08/14/2026 21:59 | 100 | 86.50 |
| 08/14/2026 21:59 | 100 | 86.50 |
| 08/14/2026 21:59 | 206 | 86.50 |
| 08/14/2026 21:59 | 17 | 86.42 |
| 08/14/2026 21:59 | 17 | 86.42 |
| 08/14/2026 21:59 | 17 | 86.42 |
| 08/14/2026 21:59 | 80 | 86.50 |
| 08/14/2026 21:59 | 14 | 86.49 |
| 08/14/2026 21:59 | 18 | 86.42 |
| 08/14/2026 21:59 | 18 | 86.42 |
| 08/14/2026 21:59 | 18 | 86.42 |
| 08/14/2026 21:59 | 20 | 86.445 |
| 08/14/2026 21:59 | 20 | 86.445 |
| 08/14/2026 21:59 | 20 | 86.445 |
| 08/14/2026 21:59 | 16 | 86.44 |
| 08/14/2026 21:59 | 14 | 86.50 |
| 08/14/2026 21:59 | 1 | 86.50 |
| 08/14/2026 21:59 | 20 | 86.44 |
| 08/14/2026 21:59 | 20 | 86.44 |
| 08/14/2026 21:59 | 15 | 86.44 |
| 08/14/2026 21:59 | 5 | 86.45 |
| 08/14/2026 21:59 | 15 | 86.48 |
| 08/14/2026 21:59 | 15 | 86.48 |
| 08/14/2026 21:59 | 19 | 86.40 |
| 08/14/2026 21:59 | 19 | 86.40 |
| 08/14/2026 21:59 | 18 | 86.40 |
| 08/14/2026 21:59 | 1 | 86.40 |
| 08/14/2026 21:59 | 21 | 86.43 |
| 08/14/2026 21:59 | 21 | 86.43 |
| 08/14/2026 21:59 | 21 | 86.43 |
| 08/14/2026 21:59 | 21 | 86.45 |
| 08/14/2026 21:59 | 21 | 86.45 |
| 08/14/2026 21:59 | 21 | 86.45 |
| 08/14/2026 21:59 | 15 | 86.48 |
| 08/14/2026 21:59 | 21 | 86.44 |
| 08/14/2026 21:59 | 21 | 86.44 |
| 08/14/2026 21:59 | 14 | 86.44 |
| 08/14/2026 21:59 | 7 | 86.45 |
| 08/14/2026 21:59 | 15 | 86.48 |
| 08/14/2026 21:59 | 15 | 86.48 |
| 08/14/2026 21:59 | 15 | 86.50 |
| 08/14/2026 21:59 | 100 | 86.45 |
| 08/14/2026 21:59 | 105 | 86.45 |
| 08/14/2026 21:59 | 12 | 86.45 |
| 08/14/2026 21:59 | 99 | 86.40 |
| 08/14/2026 21:59 | 100 | 86.40 |
| 08/14/2026 21:59 | 21 | 86.42 |
| 08/14/2026 21:59 | 39 | 86.42 |
| 08/14/2026 21:59 | 39 | 86.42 |
| 08/14/2026 21:59 | 66 | 86.46 |
| 08/14/2026 21:59 | 34 | 86.46 |
| 08/14/2026 21:59 | 4 | 86.48 |
| 08/14/2026 21:59 | 1 | 86.48 |
| 08/14/2026 21:59 | 1 | 86.48 |
| 08/14/2026 21:59 | 20 | 86.48 |
| 08/14/2026 21:59 | 5 | 86.48 |
| 08/14/2026 21:59 | 4 | 86.48 |
| 08/14/2026 21:59 | 4 | 86.48 |
| 08/14/2026 21:59 | 10 | 86.48 |
| 08/14/2026 21:59 | 42 | 86.48 |
| 08/14/2026 21:59 | 58 | 86.48 |
| 08/14/2026 21:59 | 41 | 86.48 |
| 08/14/2026 21:59 | 36 | 86.49 |
| 08/14/2026 21:59 | 64 | 86.49 |
| 08/14/2026 21:59 | 36 | 86.49 |
| 08/14/2026 21:59 | 40 | 86.51 |
| 08/14/2026 21:59 | 39 | 86.51 |
| 08/14/2026 21:58 | 1 | 86.615 |
| 08/14/2026 21:58 | 59 | 86.48 |
| 08/14/2026 21:58 | 68 | 86.48 |
| 08/14/2026 21:58 | 100 | 86.49 |
| 08/14/2026 21:58 | 80 | 86.49 |
| 08/14/2026 21:58 | 100 | 86.49 |
| 08/14/2026 21:58 | 100 | 86.52 |
| 08/14/2026 21:58 | 44 | 86.52 |
| 08/14/2026 21:58 | 100 | 86.52 |
| 08/14/2026 21:58 | 43 | 86.53 |
| 08/14/2026 21:58 | 57 | 86.615 |
| 08/14/2026 21:58 | 180 | 86.61 |
| 08/14/2026 21:58 | 68 | 86.53 |
| 08/14/2026 21:58 | 71 | 86.49 |
| 08/14/2026 21:58 | 10 | 86.48 |
| 08/14/2026 21:58 | 1 | 86.48 |
| 08/14/2026 21:58 | 30 | 86.48 |
| 08/14/2026 21:58 | 3 | 86.48 |
| 08/14/2026 21:58 | 70 | 86.48 |
| 08/14/2026 21:58 | 3 | 86.48 |
| 08/14/2026 21:58 | 20 | 86.48 |
| 08/14/2026 21:58 | 22 | 86.48 |
| 08/14/2026 21:58 | 3 | 86.48 |
| 08/14/2026 21:58 | 79 | 86.48 |
| 08/14/2026 21:58 | 1 | 86.48 |
| 08/14/2026 21:58 | 1 | 86.53 |
| 08/14/2026 21:58 | 1 | 86.615 |
| 08/14/2026 21:57 | 50 | 86.52 |
| 08/14/2026 21:57 | 40 | 86.52 |
| 08/14/2026 21:57 | 134 | 86.52 |
| 08/14/2026 21:57 | 7 | 86.615 |
| 08/14/2026 21:57 | 119 | 86.615 |
| 08/14/2026 21:57 | 100 | 86.615 |
| 08/14/2026 21:57 | 100 | 86.615 |
| 08/14/2026 21:57 | 17 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 54 | 86.615 |
| 08/14/2026 21:57 | 125 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 14 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 12 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 9 | 86.615 |
| 08/14/2026 21:57 | 16 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 18 | 86.615 |
| 08/14/2026 21:57 | 7 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 25 | 86.615 |
| 08/14/2026 21:57 | 1 | 86.71 |
| 08/14/2026 21:57 | 84 | 86.71 |
| 08/14/2026 21:57 | 1 | 86.71 |
| 08/14/2026 21:57 | 2 | 86.71 |
| 08/14/2026 21:56 | 57 | 86.615 |
| 08/14/2026 21:56 | 84 | 86.50 |
| 08/14/2026 21:56 | 16 | 86.50 |
| 08/14/2026 21:56 | 50 | 86.50 |
| 08/14/2026 21:56 | 34 | 86.50 |
| 08/14/2026 21:56 | 211 | 86.50 |
| 08/14/2026 21:56 | 4 | 86.50 |
| 08/14/2026 21:56 | 81 | 86.50 |
| 08/14/2026 21:56 | 100 | 86.48 |
| 08/14/2026 21:56 | 7 | 86.49 |
| 08/14/2026 21:56 | 47 | 86.49 |
| 08/14/2026 21:56 | 47 | 86.49 |
| 08/14/2026 21:56 | 99 | 86.49 |
| 08/14/2026 21:56 | 200 | 86.49 |
| 08/14/2026 21:56 | 100 | 86.49 |
| 08/14/2026 21:56 | 100 | 86.49 |
| 08/14/2026 21:56 | 4 | 86.49 |
| 08/14/2026 21:56 | 37 | 86.49 |
| 08/14/2026 21:56 | 100 | 86.49 |
| 08/14/2026 21:56 | 7 | 86.49 |
| 08/14/2026 21:56 | 31 | 86.49 |
| 08/14/2026 21:56 | 40 | 86.49 |
| 08/14/2026 21:56 | 72 | 86.49 |
| 08/14/2026 21:56 | 96 | 86.49 |
| 08/14/2026 21:56 | 32 | 86.49 |
| 08/14/2026 21:56 | 27 | 86.49 |
| 08/14/2026 21:56 | 50 | 86.49 |
| 08/14/2026 21:56 | 26 | 86.49 |
| 08/14/2026 21:56 | 4 | 86.49 |
| 08/14/2026 21:56 | 30 | 86.49 |
| 08/14/2026 21:56 | 2 | 86.49 |
| 08/14/2026 21:56 | 32 | 86.49 |
| 08/14/2026 21:56 | 29 | 86.49 |
| 08/14/2026 21:56 | 12 | 86.49 |
| 08/14/2026 21:56 | 23 | 86.49 |
| 08/14/2026 21:56 | 30 | 86.49 |
| 08/14/2026 21:56 | 1 | 86.47 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 25 | 86.545 |
| 08/14/2026 21:56 | 5 | 86.62 |
| 08/14/2026 21:56 | 11 | 86.495 |
| 08/14/2026 21:56 | 4 | 86.495 |
| 08/14/2026 21:56 | 2 | 86.495 |
| 08/14/2026 21:55 | 31 | 86.54 |
| 08/14/2026 21:55 | 25 | 86.54 |
| 08/14/2026 21:54 | 65 | 86.37 |
| 08/14/2026 21:54 | 25 | 86.42 |
| 08/14/2026 21:54 | 25 | 86.42 |
| 08/14/2026 21:54 | 25 | 86.42 |
| 08/14/2026 21:54 | 25 | 86.42 |
| 08/14/2026 21:54 | 2 | 86.42 |
| 08/14/2026 21:54 | 99 | 86.42 |
| 08/14/2026 21:54 | 1 | 86.42 |
| 08/14/2026 21:54 | 100 | 86.43 |
| 08/14/2026 21:54 | 4 | 86.48 |
| 08/14/2026 21:54 | 26 | 86.48 |
| 08/14/2026 21:54 | 2 | 86.48 |
| 08/14/2026 21:54 | 5 | 86.48 |
| 08/14/2026 21:54 | 25 | 86.64 |
| 08/14/2026 21:54 | 25 | 86.64 |
| 08/14/2026 21:54 | 25 | 86.64 |
| 08/14/2026 21:54 | 7 | 86.64 |
| 08/14/2026 21:54 | 25 | 86.64 |
| 08/14/2026 21:54 | 25 | 86.64 |
| 08/14/2026 21:52 | 20 | 86.85 |
| 08/14/2026 21:52 | 180 | 86.81 |
| 08/14/2026 21:52 | 100 | 86.79 |
| 08/14/2026 21:52 | 100 | 86.59 |
| 08/14/2026 21:52 | 36 | 86.58 |
| 08/14/2026 21:52 | 36 | 86.535 |
| 08/14/2026 21:52 | 36 | 86.535 |
| 08/14/2026 21:52 | 36 | 86.535 |
| 08/14/2026 21:52 | 100 | 86.535 |
| 08/14/2026 21:51 | 93 | 86.57 |
| 08/14/2026 21:51 | 7 | 86.56 |
| 08/14/2026 21:51 | 4 | 86.49 |
| 08/14/2026 21:51 | 34 | 86.53 |
| 08/14/2026 21:51 | 20 | 86.51 |
| 08/14/2026 21:51 | 35 | 86.56 |
| 08/14/2026 21:51 | 65 | 86.56 |
| 08/14/2026 21:51 | 200 | 86.57 |
| 08/14/2026 21:51 | 35 | 86.58 |
| 08/14/2026 21:51 | 25 | 86.58 |
| 08/14/2026 21:51 | 32 | 86.58 |
| 08/14/2026 21:51 | 68 | 86.58 |
| 08/14/2026 21:51 | 32 | 86.59 |
| 08/14/2026 21:51 | 25 | 86.59 |
| 08/14/2026 21:51 | 3 | 86.59 |
| 08/14/2026 21:51 | 20 | 86.59 |
| 08/14/2026 21:51 | 60 | 86.60 |
| 08/14/2026 21:51 | 140 | 86.60 |
| 08/14/2026 21:51 | 60 | 86.61 |
| 08/14/2026 21:51 | 40 | 86.63 |
| 08/14/2026 21:51 | 60 | 86.63 |
| 08/14/2026 21:51 | 40 | 86.63 |
| 08/14/2026 21:51 | 60 | 86.64 |
| 08/14/2026 21:51 | 40 | 86.64 |
| 08/14/2026 21:51 | 60 | 86.64 |
| 08/14/2026 21:51 | 100 | 86.73 |
| 08/14/2026 21:51 | 60 | 86.74 |
| 08/14/2026 21:51 | 60 | 86.78 |
| 08/14/2026 21:51 | 20 | 86.79 |
| 08/14/2026 21:51 | 100 | 86.79 |
| 08/14/2026 21:50 | 100 | 86.91 |
| 08/14/2026 21:50 | 3 | 86.79 |
| 08/14/2026 21:50 | 100 | 86.82 |
| 08/14/2026 21:50 | 7 | 86.84 |
| 08/14/2026 21:50 | 1 | 86.84 |
| 08/14/2026 21:50 | 100 | 86.84 |
| 08/14/2026 21:50 | 5 | 86.85 |
| 08/14/2026 21:50 | 108 | 86.85 |
| 08/14/2026 21:50 | 13 | 86.88 |
| 08/14/2026 21:50 | 100 | 86.83 |
| 08/14/2026 21:50 | 100 | 86.89 |
| 08/14/2026 21:50 | 100 | 86.84 |
| 08/14/2026 21:50 | 36 | 86.84 |
| 08/14/2026 21:50 | 64 | 86.84 |
| 08/14/2026 21:50 | 2 | 86.84 |
| 08/14/2026 21:50 | 7 | 86.885 |
| 08/14/2026 21:50 | 25 | 86.885 |
| 08/14/2026 21:50 | 25 | 86.885 |
| 08/14/2026 21:50 | 25 | 86.885 |
| 08/14/2026 21:50 | 25 | 86.885 |
| 08/14/2026 21:50 | 36 | 86.87 |
| 08/14/2026 21:50 | 64 | 86.87 |
| 08/14/2026 21:50 | 100 | 86.84 |
| 08/14/2026 21:50 | 160 | 86.84 |
| 08/14/2026 21:50 | 40 | 86.84 |
| 08/14/2026 21:50 | 35 | 86.85 |
| 08/14/2026 21:50 | 25 | 86.88 |
| 08/14/2026 21:50 | 100 | 86.89 |
| 08/14/2026 21:50 | 100 | 86.92 |
| 08/14/2026 21:50 | 30 | 86.95 |
| 08/14/2026 21:50 | 30 | 86.95 |
| 08/14/2026 21:50 | 35 | 86.90 |
| 08/14/2026 21:50 | 100 | 86.85 |
| 08/14/2026 21:50 | 10 | 86.86 |
| 08/14/2026 21:50 | 100 | 86.88 |
| 08/14/2026 21:50 | 8 | 86.89 |
| 08/14/2026 21:50 | 92 | 86.89 |
| 08/14/2026 21:50 | 100 | 86.90 |
| 08/14/2026 21:50 | 5 | 86.96 |
| 08/14/2026 21:50 | 2 | 86.97 |
| 08/14/2026 21:50 | 1 | 86.99 |
| 08/14/2026 21:50 | 1 | 86.98 |
| 08/14/2026 21:50 | 35 | 86.98 |
| 08/14/2026 21:50 | 65 | 86.98 |
| 08/14/2026 21:50 | 35 | 86.98 |
| 08/14/2026 21:50 | 65 | 86.98 |
| 08/14/2026 21:49 | 76 | 87.235 |
| 08/14/2026 21:49 | 24 | 87.235 |
| 08/14/2026 21:49 | 1 | 87.235 |
| 08/14/2026 21:49 | 100 | 87.235 |
| 08/14/2026 21:49 | 99 | 87.195 |
| 08/14/2026 21:49 | 1 | 87.195 |
| 08/14/2026 21:49 | 100 | 87.245 |
| 08/14/2026 21:49 | 100 | 87.195 |
| 08/14/2026 21:49 | 99 | 87.10 |
| 08/14/2026 21:49 | 1 | 87.10 |
| 08/14/2026 21:49 | 90 | 87.05 |
| 08/14/2026 21:49 | 23 | 87.05 |
| 08/14/2026 21:49 | 7 | 87.06 |
| 08/14/2026 21:49 | 100 | 87.055 |
| 08/14/2026 21:49 | 200 | 87.055 |
| 08/14/2026 21:49 | 4 | 87.055 |
| 08/14/2026 21:49 | 27 | 87.055 |
| 08/14/2026 21:49 | 29 | 87.055 |
| 08/14/2026 21:49 | 26 | 87.055 |
| 08/14/2026 21:49 | 200 | 87.055 |
| 08/14/2026 21:49 | 70 | 87.055 |
| 08/14/2026 21:49 | 10 | 87.055 |
| 08/14/2026 21:49 | 80 | 87.05 |
| 08/14/2026 21:49 | 90 | 87.04 |
| 08/14/2026 21:49 | 90 | 87.04 |
| 08/14/2026 21:49 | 100 | 87.04 |
| 08/14/2026 21:49 | 10 | 87.03 |
| 08/14/2026 21:48 | 1 | 87.02 |
| 08/14/2026 21:48 | 1 | 87.02 |
| 08/14/2026 21:48 | 1 | 87.02 |
| 08/14/2026 21:48 | 25 | 86.98 |
| 08/14/2026 21:48 | 57 | 87.01 |
| 08/14/2026 21:48 | 43 | 87.01 |
| 08/14/2026 21:48 | 57 | 87.00 |
| 08/14/2026 21:48 | 100 | 87.00 |
| 08/14/2026 21:48 | 40 | 87.00 |
| 08/14/2026 21:48 | 25 | 86.99 |
| 08/14/2026 21:48 | 100 | 87.00 |
| 08/14/2026 21:48 | 3 | 87.00 |
| 08/14/2026 21:48 | 97 | 87.00 |
| 08/14/2026 21:48 | 45 | 87.00 |
| 08/14/2026 21:48 | 100 | 87.00 |
| 08/14/2026 21:48 | 4 | 87.00 |
| 08/14/2026 21:48 | 44 | 87.00 |
| 08/14/2026 21:48 | 10 | 87.00 |
| 08/14/2026 21:48 | 100 | 87.00 |
| 08/14/2026 21:48 | 100 | 87.00 |
| 08/14/2026 21:48 | 10 | 87.00 |
| 08/14/2026 21:48 | 5 | 86.99 |
| 08/14/2026 21:48 | 6 | 86.99 |
| 08/14/2026 21:48 | 127 | 86.99 |
| 08/14/2026 21:48 | 1 | 86.98 |
| 08/14/2026 21:48 | 10 | 86.96 |
| 08/14/2026 21:45 | 4 | 86.83 |
| 08/14/2026 21:43 | 4 | 86.83 |
| 08/14/2026 21:42 | 20 | 86.83 |
| 08/14/2026 21:42 | 80 | 86.83 |
| 08/14/2026 21:41 | 25 | 86.82 |
| 08/14/2026 21:41 | 25 | 86.82 |
| 08/14/2026 21:41 | 2 | 86.82 |
| 08/14/2026 21:39 | 4 | 86.82 |
| 08/14/2026 21:37 | 9 | 86.88 |
| 08/14/2026 21:33 | 8 | 86.99 |
| 08/14/2026 21:33 | 25 | 86.94 |
| 08/14/2026 21:33 | 80 | 86.93 |
| 08/14/2026 21:33 | 80 | 86.92 |
| 08/14/2026 21:31 | 4 | 86.73 |
| 08/14/2026 21:30 | 25 | 86.83 |
| 08/14/2026 21:30 | 25 | 86.83 |
| 08/14/2026 21:30 | 25 | 86.83 |
| 08/14/2026 21:30 | 25 | 86.83 |
| 08/14/2026 21:30 | 25 | 86.83 |
| 08/14/2026 21:30 | 75 | 86.83 |
| 08/14/2026 21:30 | 180 | 86.90 |
| 08/14/2026 21:30 | 20 | 86.90 |
| 08/14/2026 21:30 | 80 | 86.91 |
| 08/14/2026 21:30 | 10 | 87.00 |
| 08/14/2026 21:30 | 25 | 87.00 |
| 08/14/2026 21:30 | 7 | 86.97 |
| 08/14/2026 21:30 | 7 | 86.97 |
| 08/14/2026 21:30 | 2 | 86.96 |
| 08/14/2026 21:30 | 40 | 86.895 |
| 08/14/2026 21:30 | 15 | 86.895 |
| 08/14/2026 21:30 | 85 | 86.895 |
| 08/14/2026 21:30 | 28 | 86.83 |
| 08/14/2026 21:30 | 1 | 86.84 |
| 08/14/2026 21:30 | 100 | 86.84 |
| 08/14/2026 21:29 | 4 | 86.83 |
| 08/14/2026 21:29 | 1 | 86.70 |
| 08/14/2026 21:29 | 5 | 86.83 |
| 08/14/2026 21:28 | 46 | 86.83 |
| 08/14/2026 21:28 | 80 | 86.82 |
| 08/14/2026 21:27 | 40 | 86.67 |
| 08/14/2026 21:27 | 25 | 86.68 |
| 08/14/2026 21:25 | 2 | 86.76 |
| 08/14/2026 21:25 | 25 | 86.71 |
| 08/14/2026 21:25 | 12 | 86.71 |
| 08/14/2026 21:25 | 1 | 86.71 |
| 08/14/2026 21:25 | 90 | 86.71 |
| 08/14/2026 21:25 | 75 | 86.71 |
| 08/14/2026 21:25 | 25 | 86.71 |
| 08/14/2026 21:23 | 46 | 86.62 |
| 08/14/2026 21:23 | 25 | 86.62 |
| 08/14/2026 21:23 | 25 | 86.62 |
| 08/14/2026 21:23 | 1 | 86.62 |
| 08/14/2026 21:23 | 80 | 86.63 |
| 08/14/2026 21:23 | 20 | 86.63 |
| 08/14/2026 21:23 | 74 | 86.64 |
| 08/14/2026 21:23 | 100 | 86.69 |
| 08/14/2026 21:23 | 1 | 86.70 |
| 08/14/2026 21:23 | 1 | 86.72 |
| 08/14/2026 21:23 | 100 | 86.72 |
| 08/14/2026 21:23 | 2 | 86.76 |
| 08/14/2026 21:23 | 14 | 86.81 |
| 08/14/2026 21:23 | 14 | 86.82 |
| 08/14/2026 21:23 | 24 | 86.83 |
| 08/14/2026 21:23 | 75 | 86.83 |
| 08/14/2026 21:23 | 24 | 86.84 |
| 08/14/2026 21:23 | 44 | 86.84 |
| 08/14/2026 21:23 | 2 | 86.84 |
| 08/14/2026 21:23 | 55 | 86.86 |
| 08/14/2026 21:23 | 2 | 86.86 |
| 08/14/2026 21:23 | 1 | 86.86 |
| 08/14/2026 21:23 | 14 | 86.87 |
| 08/14/2026 21:23 | 14 | 86.87 |
| 08/14/2026 21:23 | 26 | 86.88 |
| 08/14/2026 21:23 | 43 | 86.92 |
| 08/14/2026 21:23 | 65 | 86.92 |
| 08/14/2026 21:23 | 1 | 86.93 |
| 08/14/2026 21:23 | 13 | 86.95 |
| 08/14/2026 21:23 | 1 | 86.95 |
| 08/14/2026 21:23 | 100 | 86.93 |
| 08/14/2026 21:23 | 2 | 86.96 |
| 08/14/2026 21:23 | 2 | 86.96 |
| 08/14/2026 21:23 | 8 | 86.925 |
| 08/14/2026 21:23 | 8 | 86.925 |
| 08/14/2026 21:23 | 63 | 86.925 |
| 08/14/2026 21:23 | 33 | 86.93 |
| 08/14/2026 21:23 | 3 | 86.925 |
| 08/14/2026 21:23 | 5 | 86.93 |
| 08/14/2026 21:23 | 6 | 86.99 |
| 08/14/2026 21:23 | 36 | 86.99 |
| 08/14/2026 21:22 | 1 | 86.925 |
| 08/14/2026 21:21 | 1 | 86.925 |
| 08/14/2026 21:21 | 1 | 86.925 |
| 08/14/2026 21:21 | 5 | 86.925 |
| 08/14/2026 21:21 | 26 | 86.925 |
| 08/14/2026 21:21 | 12 | 86.925 |
| 08/14/2026 21:21 | 3 | 86.925 |
| 08/14/2026 21:20 | 31 | 86.96 |
| 08/14/2026 21:20 | 26 | 86.925 |
| 08/14/2026 21:20 | 26 | 86.925 |
| 08/14/2026 21:20 | 4 | 86.96 |
| 08/14/2026 21:20 | 56 | 86.96 |
| 08/14/2026 21:20 | 26 | 86.925 |
| 08/14/2026 21:20 | 80 | 87.16 |
| 08/14/2026 21:20 | 80 | 87.16 |
| 08/14/2026 21:20 | 80 | 87.16 |
| 08/14/2026 21:20 | 100 | 87.16 |
| 08/14/2026 21:18 | 36 | 87.19 |
| 08/14/2026 21:18 | 4 | 87.09 |
| 08/14/2026 21:16 | 6 | 87.00 |
| 08/14/2026 21:15 | 1 | 87.10 |
| 08/14/2026 21:14 | 97 | 87.10 |
| 08/14/2026 21:14 | 3 | 87.10 |
| 08/14/2026 21:14 | 6 | 87.10 |
| 08/14/2026 21:13 | 100 | 87.10 |
| 08/14/2026 21:10 | 100 | 87.165 |
| 08/14/2026 21:10 | 100 | 87.165 |
| 08/14/2026 21:10 | 14 | 87.165 |
| 08/14/2026 21:10 | 86 | 87.165 |
| 08/14/2026 21:05 | 8 | 87.09 |
| 08/14/2026 21:04 | 10 | 86.91 |
| 08/14/2026 21:04 | 80 | 86.92 |
| 08/14/2026 21:04 | 2 | 86.98 |
| 08/14/2026 21:04 | 16 | 86.99 |
| 08/14/2026 21:04 | 10 | 87.00 |
| 08/14/2026 21:04 | 16 | 87.00 |
| 08/14/2026 21:04 | 74 | 87.00 |
| 08/14/2026 21:03 | 15 | 87.00 |
| 08/14/2026 21:03 | 1 | 87.01 |
| 08/14/2026 21:01 | 1 | 87.115 |
| 08/14/2026 21:01 | 9 | 87.07 |
| 08/14/2026 21:01 | 1 | 87.07 |
| 08/14/2026 21:01 | 1 | 87.07 |
| 08/14/2026 21:01 | 100 | 87.07 |
| 08/14/2026 21:01 | 100 | 87.035 |
| 08/14/2026 21:01 | 36 | 87.05 |
| 08/14/2026 21:00 | 1 | 87.00 |
| 08/14/2026 21:00 | 36 | 87.09 |
| 08/14/2026 21:00 | 40 | 87.05 |
| 08/14/2026 20:59 | 26 | 86.99 |
| 08/14/2026 20:59 | 18 | 87.02 |
| 08/14/2026 20:59 | 67 | 87.02 |
| 08/14/2026 20:59 | 15 | 87.02 |
| 08/14/2026 20:59 | 14 | 87.05 |
| 08/14/2026 20:59 | 30 | 87.05 |
| 08/14/2026 20:59 | 92 | 87.08 |
| 08/14/2026 20:59 | 8 | 87.08 |
| 08/14/2026 20:59 | 92 | 87.09 |
| 08/14/2026 20:59 | 100 | 87.09 |
| 08/14/2026 20:59 | 100 | 87.10 |
| 08/14/2026 20:59 | 100 | 87.10 |
| 08/14/2026 20:59 | 9 | 87.22 |
| 08/14/2026 20:58 | 20 | 87.23 |
| 08/14/2026 20:58 | 80 | 87.22 |
| 08/14/2026 20:57 | 11 | 87.23 |
| 08/14/2026 20:57 | 25 | 87.235 |
| 08/14/2026 20:57 | 25 | 87.23 |
| 08/14/2026 20:57 | 25 | 87.23 |
| 08/14/2026 20:56 | 1 | 87.255 |
| 08/14/2026 20:55 | 100 | 87.24 |
| 08/14/2026 20:55 | 100 | 87.255 |
| 08/14/2026 20:53 | 16 | 87.35 |
| 08/14/2026 20:53 | 25 | 87.35 |
| 08/14/2026 20:52 | 50 | 87.33 |
| 08/14/2026 20:52 | 25 | 87.32 |
| 08/14/2026 20:52 | 25 | 87.32 |
| 08/14/2026 20:52 | 80 | 87.32 |
| 08/14/2026 20:52 | 120 | 87.28 |
| 08/14/2026 20:52 | 1 | 87.19 |
| 08/14/2026 20:52 | 80 | 87.13 |
| 08/14/2026 20:52 | 100 | 86.92 |
| 08/14/2026 20:52 | 100 | 86.92 |
| 08/14/2026 20:52 | 100 | 87.095 |
| 08/14/2026 20:52 | 30 | 87.00 |
| 08/14/2026 20:52 | 25 | 87.00 |
| 08/14/2026 20:52 | 120 | 87.00 |
| 08/14/2026 20:52 | 100 | 86.75 |
| 08/14/2026 20:52 | 5 | 86.75 |
| 08/14/2026 20:52 | 2 | 86.79 |
| 08/14/2026 20:52 | 33 | 86.73 |
| 08/14/2026 20:52 | 40 | 86.71 |
| 08/14/2026 20:52 | 27 | 86.71 |
| 08/14/2026 20:52 | 61 | 86.715 |
| 08/14/2026 20:52 | 29 | 86.715 |
| 08/14/2026 20:52 | 15 | 86.715 |
| 08/14/2026 20:52 | 68 | 86.715 |
| 08/14/2026 20:52 | 24 | 86.70 |
| 08/14/2026 20:52 | 76 | 86.70 |
| 08/14/2026 20:52 | 10 | 86.70 |
| 08/14/2026 20:52 | 15 | 86.70 |
| 08/14/2026 20:52 | 20 | 86.70 |
| 08/14/2026 20:52 | 31 | 86.70 |
| 08/14/2026 20:52 | 15 | 86.70 |
| 08/14/2026 20:52 | 15 | 86.70 |
| 08/14/2026 20:52 | 48 | 86.70 |
| 08/14/2026 20:52 | 15 | 86.70 |
| 08/14/2026 20:52 | 30 | 86.70 |
| 08/14/2026 20:52 | 31 | 86.70 |
| 08/14/2026 20:52 | 6 | 86.70 |
| 08/14/2026 20:52 | 1 | 86.70 |
| 08/14/2026 20:52 | 3 | 86.70 |
| 08/14/2026 20:52 | 4 | 86.70 |
| 08/14/2026 20:52 | 9 | 86.70 |
| 08/14/2026 20:52 | 2 | 86.70 |
| 08/14/2026 20:52 | 100 | 86.70 |
| 08/14/2026 20:51 | 16 | 86.69 |
| 08/14/2026 20:48 | 1 | 86.69 |
| 08/14/2026 20:48 | 1 | 86.69 |
| 08/14/2026 20:48 | 1 | 86.69 |
| 08/14/2026 20:47 | 4 | 86.64 |
| 08/14/2026 20:47 | 9 | 86.63 |
| 08/14/2026 20:47 | 14 | 86.62 |
| 08/14/2026 20:46 | 1 | 86.50 |
| 08/14/2026 20:44 | 2 | 86.515 |
| 08/14/2026 20:35 | 7 | 86.485 |
| 08/14/2026 20:34 | 1 | 86.485 |
| 08/14/2026 20:33 | 7 | 86.485 |
| 08/14/2026 20:32 | 9 | 86.48 |
| 08/14/2026 20:32 | 74 | 86.48 |
| 08/14/2026 20:31 | 33 | 86.48 |
| 08/14/2026 20:31 | 31 | 86.48 |
| 08/14/2026 20:30 | 1 | 86.475 |
| 08/14/2026 20:29 | 1 | 86.475 |
| 08/14/2026 20:23 | 6 | 86.44 |
| 08/14/2026 20:23 | 7 | 86.43 |
| 08/14/2026 20:23 | 6 | 86.43 |
| 08/14/2026 20:23 | 6 | 86.43 |
| 08/14/2026 20:23 | 6 | 86.43 |
| 08/14/2026 20:23 | 100 | 86.40 |
| 08/14/2026 20:23 | 1 | 86.25 |
| 08/14/2026 20:23 | 10 | 86.25 |
| 08/14/2026 20:23 | 50 | 86.25 |
| 08/14/2026 20:23 | 1 | 86.24 |
| 08/14/2026 20:23 | 8 | 86.23 |
| 08/14/2026 20:23 | 20 | 86.23 |
| 08/14/2026 20:23 | 20 | 86.23 |
| 08/14/2026 20:23 | 7 | 86.23 |
| 08/14/2026 20:23 | 24 | 86.23 |
| 08/14/2026 20:23 | 1 | 86.23 |
| 08/14/2026 20:23 | 5 | 86.23 |
| 08/14/2026 20:23 | 2 | 86.23 |
| 08/14/2026 20:23 | 4 | 86.23 |
| 08/14/2026 20:23 | 10 | 86.23 |
| 08/14/2026 20:23 | 4 | 86.23 |
| 08/14/2026 20:23 | 100 | 86.23 |
| 08/14/2026 20:23 | 80 | 86.19 |
| 08/14/2026 20:23 | 4 | 86.065 |
| 08/14/2026 20:23 | 6 | 86.065 |
| 08/14/2026 20:22 | 10 | 85.98 |
| 08/14/2026 20:20 | 8 | 86.065 |
| 08/14/2026 20:19 | 1 | 86.02 |
| 08/14/2026 20:16 | 7 | 86.02 |
| 08/14/2026 20:16 | 1 | 86.02 |
| 08/14/2026 20:14 | 1 | 86.10 |
| 08/14/2026 20:14 | 1 | 86.04 |
| 08/14/2026 20:13 | 25 | 86.07 |
| 08/14/2026 20:13 | 25 | 86.07 |
| 08/14/2026 20:13 | 25 | 86.07 |
| 08/14/2026 20:13 | 100 | 86.06 |
| 08/14/2026 20:13 | 1 | 86.06 |
| 08/14/2026 20:13 | 100 | 86.06 |
| 08/14/2026 20:13 | 242 | 86.06 |
| 08/14/2026 20:13 | 2 | 86.06 |
| 08/14/2026 20:12 | 2 | 86.02 |
| 08/14/2026 20:12 | 1 | 86.06 |
| 08/14/2026 20:12 | 2 | 85.995 |
| 08/14/2026 20:11 | 2 | 85.995 |
| 08/14/2026 20:10 | 80 | 85.98 |
| 08/14/2026 20:10 | 1 | 86.03 |
| 08/14/2026 20:10 | 17 | 86.02 |
| 08/14/2026 20:10 | 3 | 86.02 |
| 08/14/2026 20:10 | 7 | 86.04 |
| 08/14/2026 20:10 | 25 | 86.04 |
| 08/14/2026 20:09 | 100 | 86.03 |
| 08/14/2026 20:08 | 5 | 86.085 |
| 08/14/2026 20:08 | 5 | 86.085 |
| 08/14/2026 20:08 | 5 | 86.085 |
| 08/14/2026 20:07 | 100 | 86.05 |
| 08/14/2026 20:07 | 1 | 86.05 |
| 08/14/2026 20:07 | 100 | 86.05 |
| 08/14/2026 20:07 | 21 | 86.06 |
| 08/14/2026 20:07 | 100 | 86.06 |
| 08/14/2026 20:07 | 80 | 86.07 |
| 08/14/2026 20:07 | 20 | 86.07 |
| 08/14/2026 20:07 | 16 | 86.09 |
| 08/14/2026 20:07 | 1 | 86.09 |
| 08/14/2026 20:07 | 17 | 86.10 |
| 08/14/2026 20:06 | 1 | 86.24 |
| 08/14/2026 20:06 | 1 | 86.09 |
| 08/14/2026 20:05 | 7 | 86.11 |
| 08/14/2026 20:05 | 9 | 86.11 |
| 08/14/2026 20:05 | 9 | 86.155 |
| 08/14/2026 20:04 | 9 | 86.10 |
| 08/14/2026 20:04 | 1 | 86.25 |
| 08/14/2026 20:04 | 1 | 86.10 |
| 08/14/2026 20:03 | 9 | 86.11 |
| 08/14/2026 20:03 | 100 | 86.175 |
| 08/14/2026 20:03 | 9 | 86.10 |
| 08/14/2026 20:03 | 18 | 86.10 |
| 08/14/2026 20:03 | 86 | 86.175 |
| 08/14/2026 20:02 | 100 | 86.26 |
| 08/14/2026 20:02 | 100 | 86.175 |
| 08/14/2026 20:01 | 1 | 86.10 |
| 08/14/2026 20:01 | 10 | 86.10 |
| 08/14/2026 20:01 | 18 | 86.10 |
| 08/14/2026 20:01 | 13 | 86.16 |
| 08/14/2026 20:00 | 1 | 86.26 |
| 08/14/2026 20:00 | 4 | 86.16 |
| 08/14/2026 19:57 | 66 | 86.06 |
| 08/14/2026 19:57 | 17 | 86.06 |
| 08/14/2026 19:57 | 17 | 86.06 |
| 08/14/2026 19:57 | 1 | 86.06 |
| 08/14/2026 19:57 | 10 | 86.06 |
| 08/14/2026 19:55 | 10 | 86.23 |
| 08/14/2026 19:55 | 46 | 86.06 |
| 08/14/2026 19:50 | 4 | 86.06 |
| 08/14/2026 19:50 | 5 | 86.195 |
| 08/14/2026 19:49 | 5 | 86.195 |
| 08/14/2026 19:48 | 5 | 86.195 |
| 08/14/2026 19:44 | 10 | 86.245 |
| 08/14/2026 19:44 | 29 | 86.42 |
| 08/14/2026 19:44 | 29 | 86.42 |
| 08/14/2026 19:44 | 8 | 86.42 |
| 08/14/2026 19:44 | 2 | 86.41 |
| 08/14/2026 19:44 | 8 | 86.41 |
| 08/14/2026 19:44 | 26 | 86.40 |
| 08/14/2026 19:44 | 3 | 86.35 |
| 08/14/2026 19:44 | 10 | 86.33 |
| 08/14/2026 19:44 | 1 | 86.31 |
| 08/14/2026 19:44 | 13 | 86.31 |
| 08/14/2026 19:44 | 1 | 86.30 |
| 08/14/2026 19:44 | 31 | 86.30 |
| 08/14/2026 19:44 | 1 | 86.29 |
| 08/14/2026 19:29 | 18 | 86.175 |
| 08/14/2026 19:29 | 11 | 86.175 |
| 08/14/2026 19:29 | 44 | 86.175 |
| 08/14/2026 19:29 | 1 | 86.175 |
| 08/14/2026 19:27 | 1 | 86.175 |
| 08/14/2026 19:25 | 11 | 86.175 |
| 08/14/2026 19:23 | 20 | 86.36 |
| 08/14/2026 19:23 | 80 | 86.35 |
| 08/14/2026 19:16 | 55 | 86.245 |
| 08/14/2026 19:16 | 1 | 86.18 |
| 08/14/2026 19:16 | 1 | 86.17 |
| 08/14/2026 19:16 | 99 | 86.17 |
| 08/14/2026 19:16 | 1 | 86.17 |
| 08/14/2026 19:16 | 99 | 86.17 |
| 08/14/2026 19:16 | 1 | 86.16 |
| 08/14/2026 19:16 | 1 | 86.13 |
| 08/14/2026 19:16 | 10 | 86.13 |
| 08/14/2026 19:13 | 2 | 85.935 |
| 08/14/2026 19:11 | 3 | 85.935 |
| 08/14/2026 19:08 | 93 | 85.86 |
| 08/14/2026 19:08 | 5 | 85.86 |
| 08/14/2026 19:07 | 20 | 86.02 |
| 08/14/2026 19:07 | 3 | 85.92 |
| 08/14/2026 19:07 | 5 | 85.92 |
| 08/14/2026 19:06 | 1 | 85.925 |
| 08/14/2026 19:05 | 3 | 85.83 |
| 08/14/2026 19:05 | 4 | 85.925 |
| 08/14/2026 19:05 | 2 | 85.83 |
| 08/14/2026 19:04 | 31 | 85.82 |
| 08/14/2026 19:04 | 57 | 85.925 |
| 08/14/2026 19:03 | 20 | 85.83 |
| 08/14/2026 19:01 | 17 | 85.985 |
| 08/14/2026 19:01 | 2 | 85.985 |
| 08/14/2026 19:00 | 4 | 85.91 |
| 08/14/2026 19:00 | 3 | 85.91 |
| 08/14/2026 18:58 | 1 | 85.82 |
| 08/14/2026 18:57 | 20 | 85.83 |
| 08/14/2026 18:57 | 80 | 85.83 |
| 08/14/2026 18:55 | 10 | 85.81 |
| 08/14/2026 18:54 | 1 | 85.79 |
| 08/14/2026 18:54 | 1 | 85.79 |
| 08/14/2026 18:53 | 10 | 85.80 |
| 08/14/2026 18:53 | 1 | 85.80 |
| 08/14/2026 18:53 | 25 | 85.80 |
| 08/14/2026 18:53 | 25 | 85.80 |
| 08/14/2026 18:52 | 100 | 85.83 |
| 08/14/2026 18:52 | 65 | 85.84 |
| 08/14/2026 18:52 | 25 | 85.85 |
| 08/14/2026 18:51 | 10 | 85.90 |
| 08/14/2026 18:51 | 9 | 85.90 |
| 08/14/2026 18:51 | 57 | 86.035 |
| 08/14/2026 18:51 | 2 | 85.995 |
| 08/14/2026 18:51 | 1 | 85.92 |
| 08/14/2026 18:51 | 3 | 85.95 |
| 08/14/2026 18:49 | 71 | 86.035 |
| 08/14/2026 18:49 | 67 | 86.035 |
| 08/14/2026 18:49 | 19 | 85.91 |
| 08/14/2026 18:49 | 6 | 85.905 |
| 08/14/2026 18:48 | 3 | 85.73 |
| 08/14/2026 18:46 | 72 | 85.73 |
| 08/14/2026 18:46 | 28 | 85.77 |
| 08/14/2026 18:46 | 10 | 85.70 |
| 08/14/2026 18:46 | 80 | 85.71 |
| 08/14/2026 18:45 | 1 | 85.75 |
| 08/14/2026 18:45 | 2 | 85.75 |
| 08/14/2026 18:45 | 47 | 85.74 |
| 08/14/2026 18:45 | 3 | 85.74 |
| 08/14/2026 18:45 | 50 | 85.74 |
| 08/14/2026 18:45 | 3 | 85.74 |
| 08/14/2026 18:45 | 5 | 85.65 |
| 08/14/2026 18:45 | 50 | 85.73 |
| 08/14/2026 18:45 | 50 | 85.73 |
| 08/14/2026 18:45 | 9 | 85.78 |
| 08/14/2026 18:45 | 100 | 85.78 |
| 08/14/2026 18:45 | 10 | 85.82 |
| 08/14/2026 18:45 | 1 | 85.82 |
| 08/14/2026 18:45 | 63 | 85.82 |
| 08/14/2026 18:45 | 36 | 85.82 |
| 08/14/2026 18:45 | 1 | 85.82 |
| 08/14/2026 18:45 | 1 | 85.83 |
| 08/14/2026 18:44 | 1 | 85.83 |
| 08/14/2026 18:43 | 1 | 85.85 |
| 08/14/2026 18:43 | 35 | 85.85 |
| 08/14/2026 18:43 | 14 | 85.87 |
| 08/14/2026 18:43 | 1 | 85.89 |
| 08/14/2026 18:42 | 1 | 85.89 |
| 08/14/2026 18:42 | 1 | 85.89 |
| 08/14/2026 18:42 | 2 | 85.92 |
| 08/14/2026 18:41 | 32 | 85.995 |
| 08/14/2026 18:41 | 25 | 85.99 |
| 08/14/2026 18:41 | 2 | 85.94 |
| 08/14/2026 18:41 | 10 | 86.00 |
| 08/14/2026 18:41 | 37 | 86.02 |
| 08/14/2026 18:41 | 35 | 86.02 |
| 08/14/2026 18:41 | 100 | 86.02 |
| 08/14/2026 18:41 | 25 | 86.02 |
| 08/14/2026 18:41 | 1 | 86.02 |
| 08/14/2026 18:41 | 1 | 86.02 |
| 08/14/2026 18:41 | 2 | 86.02 |
| 08/14/2026 18:41 | 22 | 86.02 |
| 08/14/2026 18:41 | 1 | 86.03 |
| 08/14/2026 18:39 | 14 | 86.20 |
| 08/14/2026 18:39 | 14 | 86.205 |
| 08/14/2026 18:39 | 14 | 86.205 |
| 08/14/2026 18:38 | 15 | 86.09 |
| 08/14/2026 18:34 | 54 | 86.24 |
| 08/14/2026 18:28 | 22 | 86.08 |
| 08/14/2026 18:24 | 3 | 86.10 |
| 08/14/2026 18:24 | 62 | 86.20 |
| 08/14/2026 18:24 | 100 | 86.20 |
| 08/14/2026 18:24 | 38 | 86.21 |
| 08/14/2026 18:24 | 1 | 86.20 |
| 08/14/2026 18:24 | 3 | 86.18 |
| 08/14/2026 18:24 | 3 | 86.16 |
| 08/14/2026 18:22 | 15 | 85.995 |
| 08/14/2026 18:20 | 5 | 86.01 |
| 08/14/2026 18:19 | 6 | 86.00 |
| 08/14/2026 18:18 | 6 | 85.98 |
| 08/14/2026 18:17 | 7 | 85.97 |
| 08/14/2026 18:16 | 3 | 85.96 |
| 08/14/2026 18:16 | 7 | 85.87 |
| 08/14/2026 18:14 | 1 | 85.85 |
| 08/14/2026 18:14 | 22 | 85.95 |
| 08/14/2026 18:12 | 2 | 85.99 |
| 08/14/2026 18:12 | 10 | 85.99 |
| 08/14/2026 18:12 | 3 | 85.98 |
| 08/14/2026 18:12 | 1 | 85.98 |
| 08/14/2026 18:12 | 1 | 85.98 |
| 08/14/2026 18:12 | 17 | 85.97 |
| 08/14/2026 18:12 | 13 | 85.97 |
| 08/14/2026 18:12 | 3 | 85.95 |
| 08/14/2026 18:12 | 1 | 85.95 |
| 08/14/2026 18:10 | 10 | 85.77 |
| 08/14/2026 18:10 | 22 | 85.77 |
| 08/14/2026 18:03 | 10 | 85.77 |
| 08/14/2026 18:00 | 5 | 85.86 |
| 08/14/2026 18:00 | 5 | 85.85 |
| 08/14/2026 18:00 | 5 | 85.85 |
| 08/14/2026 18:00 | 5 | 85.85 |
| 08/14/2026 18:00 | 5 | 85.85 |
| 08/14/2026 18:00 | 5 | 85.85 |
| 08/14/2026 18:00 | 5 | 85.85 |
| 08/14/2026 17:59 | 5 | 85.85 |
| 08/14/2026 17:59 | 1 | 85.85 |
| 08/14/2026 17:59 | 1 | 85.85 |
| 08/14/2026 17:54 | 20 | 85.66 |
| 08/14/2026 17:54 | 18 | 85.66 |
| 08/14/2026 17:54 | 6 | 85.66 |
| 08/14/2026 17:53 | 1 | 85.60 |
| 08/14/2026 17:53 | 2 | 85.73 |
| 08/14/2026 17:52 | 3 | 85.68 |
| 08/14/2026 17:52 | 4 | 85.66 |
| 08/14/2026 17:52 | 1 | 85.64 |
| 08/14/2026 17:52 | 1 | 85.61 |
| 08/14/2026 17:52 | 1 | 85.61 |
| 08/14/2026 17:52 | 16 | 85.61 |
| 08/14/2026 17:52 | 4 | 85.61 |
| 08/14/2026 17:52 | 19 | 85.61 |
| 08/14/2026 17:52 | 6 | 85.61 |
| 08/14/2026 17:52 | 4 | 85.61 |
| 08/14/2026 17:52 | 25 | 85.61 |
| 08/14/2026 17:52 | 4 | 85.61 |
| 08/14/2026 17:52 | 4 | 85.61 |
| 08/14/2026 17:52 | 5 | 85.61 |
| 08/14/2026 17:52 | 4 | 85.605 |
| 08/14/2026 17:52 | 9 | 85.605 |
| 08/14/2026 17:52 | 9 | 85.605 |
| 08/14/2026 17:52 | 9 | 85.605 |
| 08/14/2026 17:52 | 9 | 85.58 |
| 08/14/2026 17:52 | 100 | 85.56 |
| 08/14/2026 17:52 | 100 | 85.56 |
| 08/14/2026 17:52 | 9 | 85.55 |
| 08/14/2026 17:52 | 6 | 85.55 |
| 08/14/2026 17:52 | 1 | 85.55 |
| 08/14/2026 17:51 | 3 | 85.43 |
| 08/14/2026 17:51 | 1 | 85.44 |
| 08/14/2026 17:51 | 1 | 85.44 |
| 08/14/2026 17:47 | 9 | 85.53 |
| 08/14/2026 17:45 | 3 | 85.60 |
| 08/14/2026 17:45 | 1 | 85.58 |
| 08/14/2026 17:44 | 3 | 85.56 |
| 08/14/2026 17:44 | 1 | 85.56 |
| 08/14/2026 17:44 | 10 | 85.56 |
| 08/14/2026 17:44 | 40 | 85.55 |
| 08/14/2026 17:44 | 19 | 85.54 |
| 08/14/2026 17:44 | 1 | 85.54 |
| 08/14/2026 17:44 | 100 | 85.51 |
| 08/14/2026 17:44 | 1 | 85.50 |
| 08/14/2026 17:44 | 11 | 85.31 |
| 08/14/2026 17:44 | 2 | 85.31 |
| 08/14/2026 17:44 | 4 | 85.29 |
| 08/14/2026 17:44 | 4 | 85.29 |
| 08/14/2026 17:41 | 1 | 85.19 |
| 08/14/2026 17:41 | 1 | 85.19 |
| 08/14/2026 17:41 | 1 | 85.19 |
| 08/14/2026 17:39 | 8 | 85.20 |
| 08/14/2026 17:39 | 80 | 85.20 |
| 08/14/2026 17:39 | 28 | 85.26 |
| 08/14/2026 17:38 | 1 | 85.22 |
| 08/14/2026 17:36 | 1 | 85.29 |
| 08/14/2026 17:35 | 26 | 85.24 |
| 08/14/2026 17:35 | 100 | 85.24 |
| 08/14/2026 17:35 | 1 | 85.31 |
| 08/14/2026 17:35 | 100 | 85.31 |
| 08/14/2026 17:35 | 100 | 85.33 |
| 08/14/2026 17:34 | 11 | 85.435 |
| 08/14/2026 17:34 | 21 | 85.435 |
| 08/14/2026 17:34 | 6 | 85.44 |
| 08/14/2026 17:34 | 1 | 85.44 |
| 08/14/2026 17:33 | 1 | 85.44 |
| 08/14/2026 17:32 | 1 | 85.44 |
| 08/14/2026 17:32 | 18 | 85.32 |
| 08/14/2026 17:30 | 21 | 85.36 |
| 08/14/2026 17:30 | 78 | 85.38 |
| 08/14/2026 17:29 | 2 | 85.38 |
| 08/14/2026 17:29 | 2 | 85.36 |
| 08/14/2026 17:29 | 2 | 85.36 |
| 08/14/2026 17:29 | 2 | 85.37 |
| 08/14/2026 17:29 | 2 | 85.37 |
| 08/14/2026 17:29 | 2 | 85.39 |
| 08/14/2026 17:29 | 2 | 85.39 |
| 08/14/2026 17:29 | 1 | 85.38 |
| 08/14/2026 17:29 | 2 | 85.37 |
| 08/14/2026 17:29 | 2 | 85.37 |
| 08/14/2026 17:28 | 1 | 85.44 |
| 08/14/2026 17:26 | 45 | 85.47 |
| 08/14/2026 17:26 | 25 | 85.44 |
| 08/14/2026 17:26 | 25 | 85.44 |
| 08/14/2026 17:23 | 10 | 85.49 |
| 08/14/2026 17:23 | 25 | 85.49 |
| 08/14/2026 17:23 | 39 | 85.355 |
| 08/14/2026 17:23 | 20 | 85.355 |
| 08/14/2026 17:23 | 2 | 85.355 |
| 08/14/2026 17:23 | 4 | 85.355 |
| 08/14/2026 17:23 | 25 | 85.425 |
| 08/14/2026 17:23 | 25 | 85.425 |
| 08/14/2026 17:23 | 25 | 85.425 |
| 08/14/2026 17:23 | 1 | 85.425 |
| 08/14/2026 17:21 | 100 | 85.445 |
| 08/14/2026 17:21 | 100 | 85.44 |
| 08/14/2026 17:21 | 20 | 85.49 |
| 08/14/2026 17:21 | 20 | 85.51 |
| 08/14/2026 17:21 | 80 | 85.52 |
| 08/14/2026 17:21 | 20 | 85.52 |
| 08/14/2026 17:21 | 100 | 85.55 |
| 08/14/2026 17:21 | 92 | 85.67 |
| 08/14/2026 17:21 | 7 | 85.66 |
| 08/14/2026 17:21 | 1 | 85.66 |
| 08/14/2026 17:21 | 18 | 85.57 |
| 08/14/2026 17:21 | 88 | 85.62 |
| 08/14/2026 17:21 | 12 | 85.62 |
| 08/14/2026 17:21 | 10 | 85.65 |
| 08/14/2026 17:21 | 2 | 85.67 |
| 08/14/2026 17:21 | 2 | 85.70 |
| 08/14/2026 17:21 | 10 | 85.70 |
| 08/14/2026 17:21 | 6 | 85.72 |
| 08/14/2026 17:21 | 80 | 85.73 |
| 08/14/2026 17:21 | 20 | 85.73 |
| 08/14/2026 17:21 | 12 | 85.76 |
| 08/14/2026 17:21 | 1 | 85.78 |
| 08/14/2026 17:21 | 99 | 85.78 |
| 08/14/2026 17:21 | 1 | 85.79 |
| 08/14/2026 17:21 | 15 | 85.79 |
| 08/14/2026 17:20 | 1 | 85.86 |
| 08/14/2026 17:20 | 2 | 85.86 |
| 08/14/2026 17:20 | 1 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:20 | 3 | 85.85 |
| 08/14/2026 17:18 | 3 | 85.80 |
| 08/14/2026 17:18 | 3 | 85.81 |
| 08/14/2026 17:18 | 3 | 85.81 |
| 08/14/2026 17:18 | 1 | 85.78 |
| 08/14/2026 17:18 | 88 | 85.76 |
| 08/14/2026 17:18 | 80 | 85.77 |
| 08/14/2026 17:18 | 7 | 85.78 |
| 08/14/2026 17:18 | 73 | 85.78 |
| 08/14/2026 17:18 | 10 | 85.80 |
| 08/14/2026 17:18 | 100 | 85.91 |
| 08/14/2026 17:18 | 15 | 85.94 |
| 08/14/2026 17:18 | 50 | 85.95 |
| 08/14/2026 17:18 | 50 | 85.95 |
| 08/14/2026 17:18 | 83 | 85.97 |
| 08/14/2026 17:18 | 2 | 85.98 |
| 08/14/2026 17:18 | 18 | 85.98 |
| 08/14/2026 17:18 | 14 | 85.98 |
| 08/14/2026 17:18 | 20 | 86.01 |
| 08/14/2026 17:18 | 50 | 86.03 |
| 08/14/2026 17:18 | 30 | 86.03 |
| 08/14/2026 17:18 | 19 | 86.03 |
| 08/14/2026 17:18 | 1 | 86.03 |
| 08/14/2026 17:18 | 10 | 86.04 |
| 08/14/2026 17:18 | 100 | 86.06 |
| 08/14/2026 17:18 | 99 | 86.07 |
| 08/14/2026 17:18 | 1 | 86.07 |
| 08/14/2026 17:17 | 100 | 86.06 |
| 08/14/2026 17:15 | 1 | 86.07 |
| 08/14/2026 17:15 | 1 | 86.10 |
| 08/14/2026 17:15 | 1 | 86.11 |
| 08/14/2026 17:15 | 1 | 86.11 |
| 08/14/2026 17:15 | 2 | 86.11 |
| 08/14/2026 17:15 | 2 | 86.11 |
| 08/14/2026 17:15 | 2 | 86.11 |
| 08/14/2026 17:14 | 1 | 86.11 |
| 08/14/2026 17:14 | 2 | 86.11 |
| 08/14/2026 17:14 | 1 | 86.11 |
| 08/14/2026 17:14 | 1 | 86.11 |
| 08/14/2026 17:13 | 39 | 86.11 |
| 08/14/2026 17:13 | 2 | 86.11 |
| 08/14/2026 17:12 | 38 | 86.11 |
| 08/14/2026 17:12 | 1 | 86.11 |
| 08/14/2026 17:12 | 1 | 86.11 |
| 08/14/2026 17:11 | 5 | 86.11 |
| 08/14/2026 17:11 | 5 | 86.185 |
| 08/14/2026 17:11 | 7 | 86.185 |
| 08/14/2026 17:11 | 1 | 86.11 |
| 08/14/2026 17:11 | 5 | 86.10 |
| 08/14/2026 17:10 | 9 | 86.14 |
| 08/14/2026 17:10 | 10 | 86.14 |
| 08/14/2026 17:10 | 100 | 86.15 |
| 08/14/2026 17:10 | 1 | 86.15 |
| 08/14/2026 17:10 | 4 | 86.18 |
| 08/14/2026 17:10 | 4 | 86.18 |
| 08/14/2026 17:10 | 1 | 86.19 |
| 08/14/2026 17:10 | 50 | 86.20 |
| 08/14/2026 17:10 | 1 | 86.20 |
| 08/14/2026 17:10 | 100 | 86.21 |
| 08/14/2026 17:10 | 1 | 86.21 |
| 08/14/2026 17:10 | 99 | 86.21 |
| 08/14/2026 17:10 | 20 | 86.25 |
| 08/14/2026 17:10 | 100 | 86.26 |
| 08/14/2026 17:10 | 1 | 86.21 |
| 08/14/2026 17:10 | 100 | 86.22 |
| 08/14/2026 17:10 | 1 | 86.23 |
| 08/14/2026 17:10 | 66 | 86.23 |
| 08/14/2026 17:10 | 1 | 86.23 |
| 08/14/2026 17:10 | 3 | 86.23 |
| 08/14/2026 17:10 | 5 | 86.25 |
| 08/14/2026 17:10 | 10 | 86.23 |
| 08/14/2026 17:10 | 100 | 86.24 |
| 08/14/2026 17:09 | 100 | 86.285 |
| 08/14/2026 17:09 | 10 | 86.24 |
| 08/14/2026 17:09 | 10 | 86.23 |
| 08/14/2026 17:09 | 10 | 86.23 |
| 08/14/2026 17:08 | 15 | 86.21 |
| 08/14/2026 17:08 | 1 | 86.20 |
| 08/14/2026 17:08 | 1 | 86.20 |
| 08/14/2026 17:07 | 10 | 86.24 |
| 08/14/2026 17:07 | 10 | 86.24 |
| 08/14/2026 17:06 | 73 | 86.19 |
| 08/14/2026 17:05 | 10 | 86.29 |
| 08/14/2026 17:04 | 10 | 86.27 |
| 08/14/2026 17:04 | 100 | 86.26 |
| 08/14/2026 17:04 | 10 | 86.26 |
| 08/14/2026 17:04 | 10 | 86.29 |
| 08/14/2026 17:04 | 10 | 86.30 |
| 08/14/2026 17:03 | 97 | 86.34 |
| 08/14/2026 17:03 | 3 | 86.34 |
| 08/14/2026 17:03 | 75 | 86.34 |
| 08/14/2026 17:03 | 25 | 86.37 |
| 08/14/2026 17:01 | 36 | 86.45 |
| 08/14/2026 17:00 | 3 | 86.405 |
| 08/14/2026 17:00 | 4 | 86.40 |
| 08/14/2026 16:58 | 1 | 86.35 |
| 08/14/2026 16:58 | 1 | 86.46 |
| 08/14/2026 16:58 | 30 | 86.38 |
| 08/14/2026 16:58 | 5 | 86.29 |
| 08/14/2026 16:57 | 30 | 86.34 |
| 08/14/2026 16:56 | 1 | 86.32 |
| 08/14/2026 16:56 | 29 | 86.32 |
| 08/14/2026 16:56 | 1 | 86.31 |
| 08/14/2026 16:56 | 30 | 86.27 |
| 08/14/2026 16:56 | 4 | 86.25 |
| 08/14/2026 16:56 | 40 | 86.14 |
| 08/14/2026 16:56 | 3 | 86.22 |
| 08/14/2026 16:55 | 98 | 86.11 |
| 08/14/2026 16:55 | 2 | 86.15 |
| 08/14/2026 16:54 | 9 | 86.33 |
| 08/14/2026 16:53 | 90 | 86.11 |
| 08/14/2026 16:53 | 20 | 86.235 |
| 08/14/2026 16:53 | 30 | 86.05 |
| 08/14/2026 16:49 | 8 | 85.96 |
| 08/14/2026 16:49 | 3 | 86.155 |
| 08/14/2026 16:49 | 3 | 86.155 |
| 08/14/2026 16:48 | 12 | 86.02 |
| 08/14/2026 16:48 | 3 | 86.155 |
| 08/14/2026 16:48 | 35 | 86.35 |
| 08/14/2026 16:48 | 111 | 86.30 |
| 08/14/2026 16:48 | 9 | 86.30 |
| 08/14/2026 16:48 | 72 | 86.215 |
| 08/14/2026 16:48 | 9 | 86.18 |
| 08/14/2026 16:48 | 25 | 86.16 |
| 08/14/2026 16:48 | 9 | 86.16 |
| 08/14/2026 16:46 | 4 | 85.97 |
| 08/14/2026 16:46 | 2 | 85.97 |
| 08/14/2026 16:46 | 6 | 85.97 |
| 08/14/2026 16:44 | 6 | 86.15 |
| 08/14/2026 16:40 | 7 | 86.15 |
| 08/14/2026 16:38 | 7 | 86.15 |
| 08/14/2026 16:37 | 15 | 85.94 |
| 08/14/2026 16:37 | 4 | 86.14 |
| 08/14/2026 16:37 | 1 | 86.14 |
| 08/14/2026 16:37 | 4 | 86.12 |
| 08/14/2026 16:37 | 2 | 86.12 |
| 08/14/2026 16:37 | 1 | 86.08 |
| 08/14/2026 16:37 | 15 | 86.08 |
| 08/14/2026 16:37 | 1 | 86.07 |
| 08/14/2026 16:37 | 1 | 86.06 |
| 08/14/2026 16:35 | 7 | 86.00 |
| 08/14/2026 16:33 | 17 | 85.96 |
| 08/14/2026 16:33 | 2 | 85.89 |
| 08/14/2026 16:32 | 4 | 85.89 |
| 08/14/2026 16:28 | 18 | 86.02 |
| 08/14/2026 16:25 | 1 | 85.87 |
| 08/14/2026 16:25 | 1 | 85.81 |
| 08/14/2026 16:24 | 1 | 86.04 |
| 08/14/2026 16:22 | 1 | 86.03 |
| 08/14/2026 16:22 | 2 | 86.03 |
| 08/14/2026 16:22 | 2 | 86.03 |
| 08/14/2026 16:22 | 2 | 86.03 |
| 08/14/2026 16:22 | 2 | 86.05 |
| 08/14/2026 16:22 | 2 | 86.05 |
| 08/14/2026 16:22 | 2 | 86.05 |
| 08/14/2026 16:22 | 2 | 86.05 |
| 08/14/2026 16:22 | 2 | 86.05 |
| 08/14/2026 16:22 | 2 | 86.05 |
| 08/14/2026 16:22 | 2 | 86.05 |
| 08/14/2026 16:22 | 2 | 86.03 |
| 08/14/2026 16:21 | 1 | 86.02 |
| 08/14/2026 16:19 | 24 | 86.00 |
| 08/14/2026 16:18 | 20 | 86.14 |
| 08/14/2026 16:18 | 5 | 86.13 |
| 08/14/2026 16:18 | 5 | 86.135 |
| 08/14/2026 16:18 | 5 | 86.135 |
| 08/14/2026 16:18 | 5 | 86.135 |
| 08/14/2026 16:18 | 5 | 86.135 |
| 08/14/2026 16:18 | 25 | 86.05 |
| 08/14/2026 16:18 | 10 | 86.18 |
| 08/14/2026 16:18 | 20 | 86.11 |
| 08/14/2026 16:18 | 61 | 86.11 |
| 08/14/2026 16:18 | 1 | 86.12 |
| 08/14/2026 16:18 | 100 | 86.13 |
| 08/14/2026 16:18 | 45 | 86.24 |
| 08/14/2026 16:18 | 1 | 86.25 |
| 08/14/2026 16:18 | 100 | 86.25 |
| 08/14/2026 16:17 | 67 | 86.25 |
| 08/14/2026 16:17 | 5 | 86.40 |
| 08/14/2026 16:17 | 1 | 86.32 |
| 08/14/2026 16:17 | 14 | 86.32 |
| 08/14/2026 16:17 | 1 | 86.33 |
| 08/14/2026 16:17 | 1 | 86.36 |
| 08/14/2026 16:17 | 25 | 86.35 |
| 08/14/2026 16:16 | 1 | 86.40 |
| 08/14/2026 16:16 | 2 | 86.38 |
| 08/14/2026 16:16 | 2 | 86.38 |
| 08/14/2026 16:16 | 2 | 86.38 |
| 08/14/2026 16:16 | 2 | 86.38 |
| 08/14/2026 16:16 | 2 | 86.38 |
| 08/14/2026 16:16 | 2 | 86.37 |
| 08/14/2026 16:16 | 2 | 86.37 |
| 08/14/2026 16:16 | 1 | 86.28 |
| 08/14/2026 16:16 | 1 | 86.42 |
| 08/14/2026 16:16 | 1 | 86.41 |
| 08/14/2026 16:16 | 33 | 86.41 |
| 08/14/2026 16:16 | 34 | 86.41 |
| 08/14/2026 16:16 | 33 | 86.41 |
| 08/14/2026 16:16 | 1 | 86.41 |
| 08/14/2026 16:16 | 34 | 86.32 |
| 08/14/2026 16:16 | 2 | 86.32 |
| 08/14/2026 16:15 | 1 | 86.35 |
| 08/14/2026 16:15 | 1 | 86.35 |
| 08/14/2026 16:15 | 1 | 86.36 |
| 08/14/2026 16:14 | 7 | 86.54 |
| 08/14/2026 16:14 | 1 | 86.36 |
| 08/14/2026 16:14 | 100 | 86.50 |
| 08/14/2026 16:12 | 498 | 86.50 |
| 08/14/2026 16:12 | 2 | 86.68 |
| 08/14/2026 16:12 | 16 | 86.52 |
| 08/14/2026 16:12 | 1 | 86.51 |
| 08/14/2026 16:12 | 100 | 86.50 |
| 08/14/2026 16:12 | 25 | 86.49 |
| 08/14/2026 16:12 | 25 | 86.49 |
| 08/14/2026 16:12 | 1 | 86.48 |
| 08/14/2026 16:11 | 25 | 86.41 |
| 08/14/2026 16:10 | 46 | 86.36 |
| 08/14/2026 16:07 | 83 | 86.32 |
| 08/14/2026 16:06 | 40 | 86.06 |
| 08/14/2026 16:06 | 5 | 86.02 |
| 08/14/2026 16:06 | 70 | 86.01 |
| 08/14/2026 16:06 | 20 | 86.01 |
| 08/14/2026 16:06 | 10 | 86.01 |
| 08/14/2026 16:06 | 90 | 86.01 |
| 08/14/2026 16:06 | 100 | 86.00 |
| 08/14/2026 15:57 | 8 | 85.67 |
| 08/14/2026 15:57 | 94 | 85.69 |
| 08/14/2026 15:57 | 8 | 85.69 |
| 08/14/2026 15:57 | 344 | 85.67 |
| 08/14/2026 15:57 | 25 | 85.73 |
| 08/14/2026 15:56 | 1 | 85.81 |
| 08/14/2026 15:56 | 2 | 85.88 |
| 08/14/2026 15:55 | 1 | 85.88 |
| 08/14/2026 15:42 | 1 | 85.61 |
| 08/14/2026 15:40 | 1 | 86.05 |
| 08/14/2026 15:40 | 1 | 86.15 |
| 08/14/2026 15:38 | 46 | 86.15 |
| 08/14/2026 15:37 | 32 | 85.37 |
| 08/14/2026 15:37 | 6 | 85.615 |
| 08/14/2026 15:36 | 1 | 86.14 |
| 08/14/2026 15:35 | 1 | 85.88 |
| 08/14/2026 15:35 | 10 | 85.88 |
| 08/14/2026 15:35 | 1 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:35 | 11 | 85.89 |
| 08/14/2026 15:34 | 2 | 85.89 |
| 08/14/2026 15:34 | 11 | 85.89 |
| 08/14/2026 15:34 | 11 | 85.89 |
| 08/14/2026 15:34 | 11 | 85.89 |
| 08/14/2026 15:34 | 11 | 85.89 |
| 08/14/2026 15:32 | 20 | 86.46 |
| 08/14/2026 15:32 | 80 | 86.46 |
| 08/14/2026 15:32 | 41 | 86.41 |
| 08/14/2026 15:30 | 98 | 85.76 |
| 08/14/2026 15:30 | 2 | 85.76 |
| 08/14/2026 15:30 | 1964 | 85.77 |
| 08/14/2026 15:30 | 2 | 85.77 |
| 08/14/2026 15:29 | 1 | 85.82 |
| 08/14/2026 15:29 | 1 | 85.78 |
| 08/14/2026 15:28 | 7 | 85.77 |
| 08/14/2026 15:28 | 13 | 85.77 |
| 08/14/2026 15:28 | 4 | 85.77 |
| 08/14/2026 15:28 | 12 | 85.77 |
| 08/14/2026 15:28 | 16 | 85.77 |
| 08/14/2026 13:49 | 1 | 85.21 |