Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:45:53
|
Geld
04.11.2025 -
17:46:01
|
Geld Volumen |
Brief
04.11.2025 -
17:46:01
|
Brief Volumen |
|---|---|---|---|---|
|
70.32
-1.12
(
-1.57% )
|
70.29
|
100 |
70.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:45 | 2 | 70.365 |
| 11/04/2025 11:45 | 25 | 70.34 |
| 11/04/2025 11:45 | 10 | 70.34 |
| 11/04/2025 11:45 | 10 | 70.34 |
| 11/04/2025 11:45 | 5 | 70.4045 |
| 11/04/2025 11:45 | 100 | 70.385 |
| 11/04/2025 11:44 | 5 | 70.42 |
| 11/04/2025 11:44 | 1 | 70.41 |
| 11/04/2025 11:44 | 8 | 70.39 |
| 11/04/2025 11:44 | 5 | 70.39 |
| 11/04/2025 11:44 | 11 | 70.40 |
| 11/04/2025 11:44 | 5 | 70.39 |
| 11/04/2025 11:44 | 5 | 70.37 |
| 11/04/2025 11:44 | 63 | 70.36 |
| 11/04/2025 11:44 | 5 | 70.37 |
| 11/04/2025 11:44 | 100 | 70.37 |
| 11/04/2025 11:44 | 7 | 70.36 |
| 11/04/2025 11:44 | 18 | 70.36 |
| 11/04/2025 11:44 | 60 | 70.325 |
| 11/04/2025 11:44 | 40 | 70.325 |
| 11/04/2025 11:44 | 10 | 70.325 |
| 11/04/2025 11:44 | 90 | 70.325 |
| 11/04/2025 11:44 | 51 | 70.325 |
| 11/04/2025 11:44 | 1 | 70.325 |
| 11/04/2025 11:43 | 350 | 70.325 |
| 11/04/2025 11:42 | 10 | 70.33 |
| 11/04/2025 11:42 | 10 | 70.33 |
| 11/04/2025 11:42 | 1 | 70.33 |
| 11/04/2025 11:42 | 60 | 70.33 |
| 11/04/2025 11:42 | 100 | 70.33 |
| 11/04/2025 11:42 | 1 | 70.3606 |
| 11/04/2025 11:42 | 14 | 70.34 |
| 11/04/2025 11:42 | 67 | 70.34 |
| 11/04/2025 11:42 | 12 | 70.34 |
| 11/04/2025 11:42 | 6 | 70.34 |
| 11/04/2025 11:42 | 7 | 70.33 |
| 11/04/2025 11:42 | 5 | 70.33 |
| 11/04/2025 11:42 | 37 | 70.34 |
| 11/04/2025 11:41 | 5 | 70.33 |
| 11/04/2025 11:41 | 19 | 70.32 |
| 11/04/2025 11:41 | 100 | 70.27 |
| 11/04/2025 11:41 | 50 | 70.31 |
| 11/04/2025 11:41 | 2 | 70.31 |
| 11/04/2025 11:41 | 3 | 70.27 |
| 11/04/2025 11:41 | 30 | 70.5412 |
| 11/04/2025 11:40 | 1 | 70.3427 |
| 11/04/2025 11:40 | 1 | 70.36 |
| 11/04/2025 11:40 | 1 | 70.31 |
| 11/04/2025 11:40 | 30 | 70.31 |
| 11/04/2025 11:40 | 14 | 70.31 |