Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.00
-1.21
(
-3.64% )
|
32.00
|
400 |
32.01
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.00 |
| 07/10/2026 23:20 | � | 32.00 |
| 07/10/2026 22:30 | � | 32.00 |
| 07/10/2026 22:10 | 94 | 31.97 |
| 07/10/2026 22:10 | 56 | 31.97 |
| 07/10/2026 22:07 | 2 | 32.40 |
| 07/10/2026 22:00 | � | 32.00 |
| 07/10/2026 22:00 | 63632 | 32.00 |
| 07/10/2026 21:59 | 2246 | 32.00 |
| 07/10/2026 21:59 | 300 | 32.00 |
| 07/10/2026 21:59 | 24 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.005 |
| 07/10/2026 21:59 | 300 | 32.005 |
| 07/10/2026 21:59 | 600 | 32.005 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.02 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 154 | 32.01 |
| 07/10/2026 21:59 | 46 | 32.01 |
| 07/10/2026 21:59 | 20 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 16 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 14 | 32.01 |
| 07/10/2026 21:59 | 4 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 3 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 149 | 32.00 |
| 07/10/2026 21:59 | 30 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 9 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 8 | 32.00 |
| 07/10/2026 21:59 | 7 | 32.00 |
| 07/10/2026 21:59 | 2 | 32.00 |
| 07/10/2026 21:59 | 9 | 32.00 |
| 07/10/2026 21:59 | 100 | 31.995 |
| 07/10/2026 21:59 | 2 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 6 | 32.00 |
| 07/10/2026 21:59 | 6 | 32.00 |
| 07/10/2026 21:59 | 84 | 32.00 |
| 07/10/2026 21:59 | 133 | 32.00 |
| 07/10/2026 21:59 | 48 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 19 | 32.00 |
| 07/10/2026 21:59 | 22 | 32.00 |
| 07/10/2026 21:59 | 59 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 13 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 8 | 32.00 |
| 07/10/2026 21:59 | 56 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 7 | 32.005 |
| 07/10/2026 21:59 | 73 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 10 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 12 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 39 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 2 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 3 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 2 | 32.00 |
| 07/10/2026 21:59 | 2 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 23 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 2 | 32.01 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 137 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.005 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 78 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 146 | 32.00 |
| 07/10/2026 21:59 | 5 | 32.00 |
| 07/10/2026 21:59 | 6 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.00 |
| 07/10/2026 21:59 | 3 | 32.00 |
| 07/10/2026 21:59 | 3 | 32.00 |
| 07/10/2026 21:59 | 87 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 2 | 32.01 |
| 07/10/2026 21:59 | 55 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 2 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.005 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 3 | 32.01 |
| 07/10/2026 21:59 | 67 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 14 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 153 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.005 |
| 07/10/2026 21:59 | 6 | 32.01 |
| 07/10/2026 21:59 | 5 | 32.01 |
| 07/10/2026 21:59 | 104 | 32.005 |
| 07/10/2026 21:59 | 2 | 32.00 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 16 | 32.01 |
| 07/10/2026 21:59 | 81 | 32.02 |
| 07/10/2026 21:59 | 19 | 32.02 |
| 07/10/2026 21:59 | 89 | 32.02 |
| 07/10/2026 21:59 | 15 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.02 |
| 07/10/2026 21:59 | 2 | 32.02 |
| 07/10/2026 21:59 | 6 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.02 |
| 07/10/2026 21:59 | 16 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.025 |
| 07/10/2026 21:59 | 2 | 32.025 |
| 07/10/2026 21:59 | 44 | 32.02 |
| 07/10/2026 21:59 | 56 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.02 |
| 07/10/2026 21:59 | 89 | 32.03 |
| 07/10/2026 21:59 | 71 | 32.03 |
| 07/10/2026 21:59 | 29 | 32.03 |
| 07/10/2026 21:59 | 1 | 32.03 |
| 07/10/2026 21:59 | 2 | 32.03 |
| 07/10/2026 21:59 | 6 | 32.03 |
| 07/10/2026 21:59 | 1 | 32.03 |
| 07/10/2026 21:59 | 5 | 32.03 |
| 07/10/2026 21:59 | 40 | 32.03 |
| 07/10/2026 21:59 | 22 | 32.03 |
| 07/10/2026 21:59 | 4 | 32.03 |
| 07/10/2026 21:59 | 23 | 32.03 |
| 07/10/2026 21:59 | 23 | 32.03 |
| 07/10/2026 21:59 | 14 | 32.03 |
| 07/10/2026 21:59 | 35 | 32.03 |
| 07/10/2026 21:59 | 37 | 32.04 |
| 07/10/2026 21:59 | 18 | 32.04 |
| 07/10/2026 21:59 | 52 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.04 |
| 07/10/2026 21:59 | 5 | 32.04 |
| 07/10/2026 21:59 | 8 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 5 | 32.04 |
| 07/10/2026 21:59 | 75 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.04 |
| 07/10/2026 21:59 | 241 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 5 | 32.045 |
| 07/10/2026 21:59 | 4 | 32.045 |
| 07/10/2026 21:59 | 5 | 32.045 |
| 07/10/2026 21:59 | 1 | 32.045 |
| 07/10/2026 21:59 | 5 | 32.04 |
| 07/10/2026 21:59 | 200 | 32.04 |
| 07/10/2026 21:59 | 9 | 32.04 |
| 07/10/2026 21:59 | 17 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.04 |
| 07/10/2026 21:59 | 100 | 32.04 |
| 07/10/2026 21:59 | 4 | 32.04 |
| 07/10/2026 21:59 | 6 | 32.04 |
| 07/10/2026 21:59 | 18 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.04 |
| 07/10/2026 21:59 | 14 | 32.035 |
| 07/10/2026 21:59 | 28 | 32.035 |
| 07/10/2026 21:59 | 19 | 32.04 |
| 07/10/2026 21:59 | 100 | 32.035 |
| 07/10/2026 21:59 | 100 | 32.03 |
| 07/10/2026 21:59 | 8 | 32.04 |
| 07/10/2026 21:59 | 26 | 32.04 |
| 07/10/2026 21:59 | 266 | 32.035 |
| 07/10/2026 21:59 | 200 | 32.03 |
| 07/10/2026 21:59 | 37 | 32.03 |
| 07/10/2026 21:59 | 31 | 32.03 |
| 07/10/2026 21:59 | 18 | 32.02 |
| 07/10/2026 21:59 | 41 | 32.02 |
| 07/10/2026 21:59 | 23 | 32.02 |
| 07/10/2026 21:59 | 9 | 32.02 |
| 07/10/2026 21:59 | 28 | 32.02 |
| 07/10/2026 21:59 | 83 | 32.02 |
| 07/10/2026 21:59 | 40 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.02 |
| 07/10/2026 21:59 | 5 | 32.02 |
| 07/10/2026 21:59 | 4 | 32.02 |
| 07/10/2026 21:59 | 2 | 32.02 |
| 07/10/2026 21:59 | 100 | 32.02 |
| 07/10/2026 21:59 | 49 | 32.02 |
| 07/10/2026 21:59 | 14 | 32.02 |
| 07/10/2026 21:59 | 100 | 32.02 |
| 07/10/2026 21:59 | 200 | 32.02 |
| 07/10/2026 21:59 | 24 | 32.02 |
| 07/10/2026 21:59 | 209 | 32.02 |
| 07/10/2026 21:59 | 89 | 32.02 |
| 07/10/2026 21:59 | 10 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.02 |
| 07/10/2026 21:59 | 25 | 32.01 |
| 07/10/2026 21:59 | 80 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 28 | 32.01 |
| 07/10/2026 21:59 | 7 | 32.01 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 33 | 32.01 |
| 07/10/2026 21:59 | 116 | 32.01 |
| 07/10/2026 21:59 | 149 | 32.01 |
| 07/10/2026 21:59 | 99 | 32.01 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 18 | 32.01 |
| 07/10/2026 21:59 | 38 | 32.01 |
| 07/10/2026 21:59 | 33 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 149 | 32.01 |
| 07/10/2026 21:59 | 20 | 32.01 |
| 07/10/2026 21:59 | 65 | 32.01 |
| 07/10/2026 21:59 | 1 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.005 |
| 07/10/2026 21:59 | 4 | 32.01 |
| 07/10/2026 21:59 | 28 | 32.01 |
| 07/10/2026 21:59 | 100 | 32.01 |
| 07/10/2026 21:59 | 20 | 32.01 |
| 07/10/2026 21:59 | 37 | 32.01 |
| 07/10/2026 21:58 | 10 | 32.02 |
| 07/10/2026 21:58 | 100 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 3 | 32.02 |
| 07/10/2026 21:58 | 59 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 4 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 12 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 3 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 9 | 32.02 |
| 07/10/2026 21:58 | 3 | 32.02 |
| 07/10/2026 21:58 | 100 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 5 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 2 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 12 | 32.02 |
| 07/10/2026 21:58 | 194 | 32.02 |
| 07/10/2026 21:58 | 10 | 32.025 |
| 07/10/2026 21:58 | 20 | 32.03 |
| 07/10/2026 21:58 | 2 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.025 |
| 07/10/2026 21:58 | 12 | 32.03 |
| 07/10/2026 21:58 | 300 | 32.03 |
| 07/10/2026 21:58 | 10 | 32.03 |
| 07/10/2026 21:58 | 15 | 32.03 |
| 07/10/2026 21:58 | 88 | 32.03 |
| 07/10/2026 21:58 | 37 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 11 | 32.03 |
| 07/10/2026 21:58 | 52 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 30 | 32.03 |
| 07/10/2026 21:58 | 10 | 32.04 |
| 07/10/2026 21:58 | 4 | 32.035 |
| 07/10/2026 21:58 | 71 | 32.035 |
| 07/10/2026 21:58 | 5 | 32.035 |
| 07/10/2026 21:58 | 14 | 32.035 |
| 07/10/2026 21:58 | 37 | 32.04 |
| 07/10/2026 21:58 | 10 | 32.04 |
| 07/10/2026 21:58 | 38 | 32.04 |
| 07/10/2026 21:58 | 53 | 32.04 |
| 07/10/2026 21:58 | 10 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 5 | 32.045 |
| 07/10/2026 21:58 | 1 | 32.05 |
| 07/10/2026 21:58 | 1 | 32.05 |
| 07/10/2026 21:58 | 36 | 32.05 |
| 07/10/2026 21:58 | 8 | 32.05 |
| 07/10/2026 21:58 | 1 | 32.05 |
| 07/10/2026 21:58 | 100 | 32.05 |
| 07/10/2026 21:58 | 36 | 32.05 |
| 07/10/2026 21:58 | 16 | 32.05 |
| 07/10/2026 21:58 | 130 | 32.05 |
| 07/10/2026 21:58 | 16 | 32.05 |
| 07/10/2026 21:58 | 35 | 32.05 |
| 07/10/2026 21:58 | 100 | 32.05 |
| 07/10/2026 21:58 | 19 | 32.05 |
| 07/10/2026 21:58 | 37 | 32.05 |
| 07/10/2026 21:58 | 33 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 53 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 125 | 32.04 |
| 07/10/2026 21:58 | 54 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 125 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 54 | 32.04 |
| 07/10/2026 21:58 | 125 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 54 | 32.04 |
| 07/10/2026 21:58 | 26 | 32.04 |
| 07/10/2026 21:58 | 49 | 32.03 |
| 07/10/2026 21:58 | 26 | 32.03 |
| 07/10/2026 21:58 | 31 | 32.03 |
| 07/10/2026 21:58 | 43 | 32.03 |
| 07/10/2026 21:58 | 42 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 115 | 32.03 |
| 07/10/2026 21:58 | 16 | 32.03 |
| 07/10/2026 21:58 | 16 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 15 | 32.03 |
| 07/10/2026 21:58 | 17 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 4 | 32.02 |
| 07/10/2026 21:58 | 100 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 300 | 32.02 |
| 07/10/2026 21:58 | 200 | 32.02 |
| 07/10/2026 21:58 | 100 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 28 | 32.02 |
| 07/10/2026 21:58 | 100 | 32.02 |
| 07/10/2026 21:58 | 8 | 32.02 |
| 07/10/2026 21:58 | 10 | 32.02 |
| 07/10/2026 21:58 | 12 | 32.02 |
| 07/10/2026 21:58 | 54 | 32.02 |
| 07/10/2026 21:58 | 200 | 32.02 |
| 07/10/2026 21:58 | 42 | 32.02 |
| 07/10/2026 21:58 | 1 | 32.02 |
| 07/10/2026 21:58 | 4 | 32.025 |
| 07/10/2026 21:58 | 8 | 32.03 |
| 07/10/2026 21:58 | 3 | 32.03 |
| 07/10/2026 21:58 | 20 | 32.03 |
| 07/10/2026 21:58 | 38 | 32.03 |
| 07/10/2026 21:58 | 27 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 2 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 3 | 32.04 |
| 07/10/2026 21:58 | 21 | 32.04 |
| 07/10/2026 21:58 | 3 | 32.04 |
| 07/10/2026 21:58 | 73 | 32.04 |
| 07/10/2026 21:58 | 25 | 32.04 |
| 07/10/2026 21:58 | 6 | 32.04 |
| 07/10/2026 21:58 | 72 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 25 | 32.04 |
| 07/10/2026 21:58 | 42 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 35 | 32.05 |
| 07/10/2026 21:58 | 67 | 32.05 |
| 07/10/2026 21:58 | 182 | 32.05 |
| 07/10/2026 21:58 | 100 | 32.045 |
| 07/10/2026 21:57 | 1 | 32.045 |
| 07/10/2026 21:57 | 2 | 32.05 |
| 07/10/2026 21:57 | 38 | 32.05 |
| 07/10/2026 21:57 | 2 | 32.04 |
| 07/10/2026 21:57 | 100 | 32.04 |
| 07/10/2026 21:57 | 5 | 32.04 |
| 07/10/2026 21:57 | 100 | 32.03 |
| 07/10/2026 21:57 | 16 | 32.03 |
| 07/10/2026 21:57 | 19 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 20 | 32.03 |
| 07/10/2026 21:57 | 3 | 32.03 |
| 07/10/2026 21:57 | 13 | 32.03 |
| 07/10/2026 21:57 | 3 | 32.03 |
| 07/10/2026 21:57 | 10 | 32.03 |
| 07/10/2026 21:57 | 4 | 32.03 |
| 07/10/2026 21:57 | 13 | 32.03 |
| 07/10/2026 21:57 | 23 | 32.03 |
| 07/10/2026 21:57 | 4 | 32.03 |
| 07/10/2026 21:57 | 23 | 32.02 |
| 07/10/2026 21:57 | 100 | 32.02 |
| 07/10/2026 21:57 | 6 | 32.01 |
| 07/10/2026 21:57 | 25 | 32.01 |
| 07/10/2026 21:57 | 100 | 32.01 |
| 07/10/2026 21:57 | 92 | 32.01 |
| 07/10/2026 21:57 | 8 | 32.01 |
| 07/10/2026 21:57 | 32 | 32.01 |
| 07/10/2026 21:57 | 4 | 32.00 |
| 07/10/2026 21:57 | 4 | 32.00 |
| 07/10/2026 21:57 | 3 | 32.00 |
| 07/10/2026 21:57 | 1 | 32.00 |
| 07/10/2026 21:57 | 25 | 32.00 |
| 07/10/2026 21:57 | 22 | 32.00 |
| 07/10/2026 21:57 | 100 | 32.00 |
| 07/10/2026 21:57 | 4 | 31.99 |
| 07/10/2026 21:57 | 24 | 31.99 |
| 07/10/2026 21:57 | 2 | 31.99 |
| 07/10/2026 21:57 | 1 | 31.99 |
| 07/10/2026 21:57 | 14 | 31.99 |
| 07/10/2026 21:57 | 4 | 31.99 |
| 07/10/2026 21:57 | 24 | 31.99 |
| 07/10/2026 21:57 | 100 | 31.99 |
| 07/10/2026 21:57 | 22 | 31.99 |
| 07/10/2026 21:57 | 1 | 31.99 |
| 07/10/2026 21:57 | 24 | 31.99 |
| 07/10/2026 21:57 | 50 | 31.99 |
| 07/10/2026 21:57 | 23 | 32.00 |
| 07/10/2026 21:57 | 36 | 31.99 |
| 07/10/2026 21:57 | 25 | 31.99 |
| 07/10/2026 21:57 | 34 | 31.99 |
| 07/10/2026 21:57 | 66 | 31.99 |
| 07/10/2026 21:57 | 20 | 31.99 |
| 07/10/2026 21:57 | 14 | 31.99 |
| 07/10/2026 21:57 | 100 | 31.99 |
| 07/10/2026 21:57 | 5 | 31.985 |
| 07/10/2026 21:57 | 5 | 31.985 |
| 07/10/2026 21:57 | 5 | 31.98 |
| 07/10/2026 21:57 | 5 | 31.98 |
| 07/10/2026 21:56 | 10 | 31.98 |
| 07/10/2026 21:56 | 25 | 31.98 |
| 07/10/2026 21:56 | 6 | 31.98 |
| 07/10/2026 21:56 | 11 | 31.98 |
| 07/10/2026 21:56 | 116 | 31.98 |
| 07/10/2026 21:56 | 84 | 31.98 |
| 07/10/2026 21:56 | 100 | 31.98 |
| 07/10/2026 21:56 | 100 | 31.98 |
| 07/10/2026 21:56 | 100 | 31.98 |
| 07/10/2026 21:56 | 34 | 31.97 |
| 07/10/2026 21:56 | 16 | 31.97 |
| 07/10/2026 21:56 | 9 | 31.97 |
| 07/10/2026 21:56 | 98 | 31.97 |
| 07/10/2026 21:56 | 2 | 31.97 |
| 07/10/2026 21:56 | 2 | 31.97 |
| 07/10/2026 21:56 | 20 | 31.97 |
| 07/10/2026 21:56 | 25 | 31.96 |
| 07/10/2026 21:56 | 100 | 31.96 |
| 07/10/2026 21:56 | 100 | 31.96 |
| 07/10/2026 21:56 | 9 | 31.95 |
| 07/10/2026 21:56 | 3 | 31.95 |
| 07/10/2026 21:56 | 10 | 31.95 |
| 07/10/2026 21:56 | 90 | 31.95 |
| 07/10/2026 21:56 | 100 | 31.95 |
| 07/10/2026 21:56 | 5 | 31.95 |
| 07/10/2026 21:56 | 100 | 31.95 |
| 07/10/2026 21:56 | 5 | 31.95 |
| 07/10/2026 21:56 | 11 | 31.94 |
| 07/10/2026 21:56 | 19 | 31.94 |
| 07/10/2026 21:56 | 49 | 31.94 |
| 07/10/2026 21:56 | 1 | 31.94 |
| 07/10/2026 21:56 | 1 | 31.93 |
| 07/10/2026 21:56 | 14 | 31.94 |
| 07/10/2026 21:56 | 16 | 31.94 |
| 07/10/2026 21:56 | 100 | 31.94 |
| 07/10/2026 21:56 | 2 | 31.94 |
| 07/10/2026 21:56 | 1 | 31.94 |
| 07/10/2026 21:56 | 12 | 31.94 |
| 07/10/2026 21:56 | 6 | 31.94 |
| 07/10/2026 21:56 | 200 | 31.94 |
| 07/10/2026 21:56 | 12 | 31.94 |
| 07/10/2026 21:56 | 1 | 31.94 |
| 07/10/2026 21:56 | 10 | 31.94 |
| 07/10/2026 21:56 | 88 | 31.94 |
| 07/10/2026 21:56 | 21 | 31.94 |
| 07/10/2026 21:56 | 2 | 31.94 |
| 07/10/2026 21:56 | 25 | 31.945 |
| 07/10/2026 21:56 | 1 | 31.945 |
| 07/10/2026 21:56 | 100 | 31.94 |
| 07/10/2026 21:56 | 35 | 31.94 |
| 07/10/2026 21:56 | 100 | 31.93 |
| 07/10/2026 21:56 | 100 | 31.93 |
| 07/10/2026 21:56 | 8 | 31.93 |
| 07/10/2026 21:56 | 100 | 31.93 |
| 07/10/2026 21:55 | 100 | 31.92 |
| 07/10/2026 21:55 | 412 | 31.92 |
| 07/10/2026 21:55 | 2 | 31.92 |
| 07/10/2026 21:55 | 136 | 31.92 |
| 07/10/2026 21:55 | 22 | 31.92 |
| 07/10/2026 21:55 | 1 | 31.92 |
| 07/10/2026 21:55 | 5 | 31.92 |
| 07/10/2026 21:55 | 48 | 31.92 |
| 07/10/2026 21:55 | 1 | 31.91 |
| 07/10/2026 21:55 | 24 | 31.92 |
| 07/10/2026 21:55 | 25 | 31.92 |
| 07/10/2026 21:55 | 18 | 31.92 |
| 07/10/2026 21:55 | 7 | 31.92 |
| 07/10/2026 21:55 | 12 | 31.92 |
| 07/10/2026 21:55 | 11 | 31.92 |
| 07/10/2026 21:55 | 5 | 31.92 |
| 07/10/2026 21:55 | 1 | 31.93 |
| 07/10/2026 21:55 | 1 | 31.93 |
| 07/10/2026 21:55 | 1 | 31.93 |
| 07/10/2026 21:55 | 1 | 31.93 |
| 07/10/2026 21:55 | 100 | 31.93 |
| 07/10/2026 21:55 | 1 | 31.93 |
| 07/10/2026 21:55 | 10 | 31.93 |
| 07/10/2026 21:55 | 1 | 31.94 |
| 07/10/2026 21:55 | 1 | 31.94 |
| 07/10/2026 21:55 | 28 | 31.945 |
| 07/10/2026 21:55 | 19 | 31.94 |
| 07/10/2026 21:55 | 28 | 31.94 |
| 07/10/2026 21:55 | 5 | 31.94 |
| 07/10/2026 21:55 | 22 | 31.94 |
| 07/10/2026 21:55 | 50 | 31.94 |
| 07/10/2026 21:55 | 10 | 31.94 |
| 07/10/2026 21:55 | 20 | 31.95 |
| 07/10/2026 21:55 | 23 | 31.95 |
| 07/10/2026 21:55 | 1 | 31.95 |
| 07/10/2026 21:55 | 74 | 31.95 |
| 07/10/2026 21:55 | 24 | 31.95 |
| 07/10/2026 21:55 | 26 | 31.95 |
| 07/10/2026 21:55 | 29 | 31.93 |
| 07/10/2026 21:55 | 50 | 31.94 |
| 07/10/2026 21:55 | 9 | 31.94 |
| 07/10/2026 21:55 | 2 | 31.95 |
| 07/10/2026 21:55 | 12 | 31.95 |
| 07/10/2026 21:55 | 26 | 31.95 |
| 07/10/2026 21:55 | 4 | 31.95 |
| 07/10/2026 21:55 | 84 | 31.95 |
| 07/10/2026 21:55 | 19 | 31.95 |
| 07/10/2026 21:55 | 20 | 31.95 |
| 07/10/2026 21:55 | 31 | 31.95 |
| 07/10/2026 21:55 | 200 | 31.96 |
| 07/10/2026 21:55 | 2 | 31.97 |
| 07/10/2026 21:55 | 2 | 31.97 |
| 07/10/2026 21:55 | 22 | 31.97 |
| 07/10/2026 21:55 | 2 | 31.97 |
| 07/10/2026 21:55 | 22 | 31.97 |
| 07/10/2026 21:55 | 100 | 31.97 |
| 07/10/2026 21:55 | 8 | 31.97 |
| 07/10/2026 21:55 | 5 | 31.97 |
| 07/10/2026 21:55 | 5 | 31.97 |
| 07/10/2026 21:55 | 26 | 31.96 |
| 07/10/2026 21:54 | 50 | 31.96 |
| 07/10/2026 21:54 | 26 | 31.96 |
| 07/10/2026 21:54 | 11 | 31.96 |
| 07/10/2026 21:54 | 10 | 31.96 |
| 07/10/2026 21:54 | 16 | 31.97 |
| 07/10/2026 21:54 | 38 | 31.97 |
| 07/10/2026 21:54 | 10 | 31.97 |
| 07/10/2026 21:54 | 5 | 31.97 |
| 07/10/2026 21:54 | 8 | 31.98 |
| 07/10/2026 21:54 | 5 | 31.98 |
| 07/10/2026 21:54 | 1 | 31.98 |
| 07/10/2026 21:54 | 5 | 31.98 |
| 07/10/2026 21:54 | 5 | 31.98 |
| 07/10/2026 21:54 | 4 | 31.98 |
| 07/10/2026 21:54 | 6 | 31.98 |
| 07/10/2026 21:54 | 179 | 31.98 |
| 07/10/2026 21:54 | 200 | 31.98 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 4 | 31.99 |
| 07/10/2026 21:54 | 10 | 31.99 |
| 07/10/2026 21:54 | 2 | 31.99 |
| 07/10/2026 21:54 | 15 | 31.99 |
| 07/10/2026 21:54 | 20 | 31.99 |
| 07/10/2026 21:54 | 2 | 31.99 |
| 07/10/2026 21:54 | 17 | 31.99 |
| 07/10/2026 21:54 | 2 | 31.99 |
| 07/10/2026 21:54 | 1 | 31.99 |
| 07/10/2026 21:54 | 25 | 31.99 |
| 07/10/2026 21:54 | 100 | 31.99 |
| 07/10/2026 21:54 | 100 | 31.98 |
| 07/10/2026 21:54 | 12 | 31.98 |
| 07/10/2026 21:54 | 60 | 31.98 |
| 07/10/2026 21:54 | 1 | 31.98 |
| 07/10/2026 21:54 | 10 | 31.98 |
| 07/10/2026 21:54 | 90 | 31.98 |
| 07/10/2026 21:54 | 100 | 31.98 |
| 07/10/2026 21:54 | 17 | 31.975 |
| 07/10/2026 21:53 | 13 | 31.975 |
| 07/10/2026 21:53 | 10 | 31.975 |
| 07/10/2026 21:53 | 3 | 31.97 |
| 07/10/2026 21:53 | 90 | 31.97 |
| 07/10/2026 21:53 | 80 | 31.97 |
| 07/10/2026 21:53 | 25 | 31.96 |
| 07/10/2026 21:53 | 1 | 31.96 |
| 07/10/2026 21:53 | 25 | 31.96 |
| 07/10/2026 21:53 | 1 | 31.96 |
| 07/10/2026 21:53 | 20 | 31.96 |
| 07/10/2026 21:53 | 20 | 31.96 |
| 07/10/2026 21:53 | 44 | 31.96 |
| 07/10/2026 21:53 | 12 | 31.97 |
| 07/10/2026 21:53 | 25 | 31.97 |
| 07/10/2026 21:53 | 35 | 31.975 |
| 07/10/2026 21:53 | 25 | 31.97 |
| 07/10/2026 21:53 | 3 | 31.97 |
| 07/10/2026 21:53 | 80 | 31.97 |
| 07/10/2026 21:53 | 44 | 31.96 |
| 07/10/2026 21:53 | 10 | 31.96 |
| 07/10/2026 21:53 | 10 | 31.96 |
| 07/10/2026 21:53 | 4 | 31.97 |
| 07/10/2026 21:53 | 4 | 31.97 |
| 07/10/2026 21:53 | 4 | 31.97 |
| 07/10/2026 21:53 | 4 | 31.97 |
| 07/10/2026 21:53 | 4 | 31.97 |
| 07/10/2026 21:53 | 4 | 31.97 |
| 07/10/2026 21:52 | 50 | 31.97 |
| 07/10/2026 21:52 | 15 | 31.97 |
| 07/10/2026 21:52 | 100 | 31.97 |
| 07/10/2026 21:52 | 46 | 31.98 |
| 07/10/2026 21:52 | 200 | 31.975 |
| 07/10/2026 21:52 | 44 | 31.97 |
| 07/10/2026 21:52 | 40 | 31.97 |
| 07/10/2026 21:52 | 25 | 31.96 |
| 07/10/2026 21:52 | 14 | 31.96 |
| 07/10/2026 21:52 | 100 | 31.96 |
| 07/10/2026 21:52 | 300 | 31.96 |
| 07/10/2026 21:52 | 200 | 31.96 |
| 07/10/2026 21:52 | 44 | 31.96 |
| 07/10/2026 21:52 | 50 | 31.95 |
| 07/10/2026 21:52 | 20 | 31.95 |
| 07/10/2026 21:52 | 25 | 31.95 |
| 07/10/2026 21:52 | 1 | 31.955 |
| 07/10/2026 21:52 | 1 | 31.96 |
| 07/10/2026 21:52 | 12 | 31.96 |
| 07/10/2026 21:52 | 8 | 31.96 |
| 07/10/2026 21:52 | 52 | 31.96 |
| 07/10/2026 21:52 | 10 | 31.96 |
| 07/10/2026 21:52 | 10 | 31.97 |
| 07/10/2026 21:52 | 33 | 31.97 |
| 07/10/2026 21:52 | 10 | 31.97 |
| 07/10/2026 21:51 | 1 | 31.97 |
| 07/10/2026 21:51 | 1 | 31.96 |
| 07/10/2026 21:51 | 25 | 31.97 |
| 07/10/2026 21:51 | 5 | 31.97 |
| 07/10/2026 21:51 | 6 | 31.97 |
| 07/10/2026 21:51 | 50 | 31.97 |
| 07/10/2026 21:51 | 15 | 31.97 |
| 07/10/2026 21:51 | 100 | 31.97 |
| 07/10/2026 21:51 | 47 | 31.97 |
| 07/10/2026 21:51 | 17 | 31.97 |
| 07/10/2026 21:51 | 10 | 31.97 |
| 07/10/2026 21:51 | 69 | 31.975 |
| 07/10/2026 21:51 | 93 | 31.98 |
| 07/10/2026 21:51 | 25 | 31.98 |
| 07/10/2026 21:51 | 11 | 31.98 |
| 07/10/2026 21:51 | 11 | 31.98 |
| 07/10/2026 21:51 | 60 | 31.98 |
| 07/10/2026 21:51 | 100 | 31.98 |
| 07/10/2026 21:51 | 25 | 31.98 |
| 07/10/2026 21:51 | 25 | 31.98 |
| 07/10/2026 21:51 | 25 | 31.98 |
| 07/10/2026 21:51 | 25 | 31.98 |
| 07/10/2026 21:51 | 50 | 31.98 |
| 07/10/2026 21:51 | 300 | 31.98 |
| 07/10/2026 21:51 | 29 | 31.98 |
| 07/10/2026 21:50 | 1 | 31.965 |
| 07/10/2026 21:50 | 30 | 31.96 |
| 07/10/2026 21:50 | 25 | 31.96 |
| 07/10/2026 21:50 | 61 | 31.96 |
| 07/10/2026 21:50 | 60 | 31.96 |
| 07/10/2026 21:50 | 20 | 31.96 |
| 07/10/2026 21:50 | 25 | 31.96 |
| 07/10/2026 21:50 | 30 | 31.96 |
| 07/10/2026 21:50 | 20 | 31.96 |
| 07/10/2026 21:50 | 25 | 31.96 |
| 07/10/2026 21:50 | 50 | 31.96 |
| 07/10/2026 21:50 | 28 | 31.96 |
| 07/10/2026 21:50 | 16 | 31.96 |
| 07/10/2026 21:50 | 173 | 31.97 |
| 07/10/2026 21:50 | 9 | 31.98 |
| 07/10/2026 21:50 | 9 | 31.98 |
| 07/10/2026 21:50 | 30 | 31.98 |
| 07/10/2026 21:50 | 68 | 31.98 |
| 07/10/2026 21:50 | 16 | 31.98 |
| 07/10/2026 21:50 | 16 | 31.98 |
| 07/10/2026 21:50 | 100 | 31.97 |
| 07/10/2026 21:50 | 100 | 31.97 |
| 07/10/2026 21:50 | 100 | 31.97 |
| 07/10/2026 21:50 | 1 | 31.97 |
| 07/10/2026 21:50 | 4 | 31.96 |
| 07/10/2026 21:50 | 96 | 31.96 |
| 07/10/2026 21:50 | 4 | 31.96 |
| 07/10/2026 21:50 | 16 | 31.96 |
| 07/10/2026 21:50 | 2 | 31.96 |
| 07/10/2026 21:50 | 51 | 31.96 |
| 07/10/2026 21:50 | 50 | 31.96 |
| 07/10/2026 21:50 | 12 | 31.96 |
| 07/10/2026 21:50 | 80 | 31.96 |
| 07/10/2026 21:50 | 50 | 31.96 |
| 07/10/2026 21:50 | 26 | 31.96 |
| 07/10/2026 21:50 | 30 | 31.96 |
| 07/10/2026 21:50 | 27 | 31.96 |
| 07/10/2026 21:50 | 8 | 31.95 |
| 07/10/2026 21:50 | 4 | 31.95 |
| 07/10/2026 21:50 | 4 | 31.95 |
| 07/10/2026 21:50 | 4 | 31.95 |
| 07/10/2026 21:50 | 4 | 31.95 |
| 07/10/2026 21:50 | 4 | 31.95 |
| 07/10/2026 21:50 | 4 | 31.95 |
| 07/10/2026 21:50 | 1 | 31.94 |
| 07/10/2026 21:50 | 32 | 31.94 |
| 07/10/2026 21:50 | 31 | 31.95 |
| 07/10/2026 21:50 | 11 | 31.96 |
| 07/10/2026 21:50 | 200 | 31.96 |
| 07/10/2026 21:49 | 11 | 31.98 |
| 07/10/2026 21:49 | 10 | 31.98 |
| 07/10/2026 21:49 | 5 | 31.98 |
| 07/10/2026 21:49 | 2 | 31.99 |
| 07/10/2026 21:49 | 2 | 31.99 |
| 07/10/2026 21:49 | 3 | 31.99 |
| 07/10/2026 21:48 | 55 | 31.99 |
| 07/10/2026 21:48 | 26 | 31.99 |
| 07/10/2026 21:48 | 25 | 31.99 |
| 07/10/2026 21:48 | 1 | 32.00 |
| 07/10/2026 21:48 | 36 | 32.00 |
| 07/10/2026 21:48 | 25 | 32.00 |
| 07/10/2026 21:48 | 41 | 32.005 |
| 07/10/2026 21:48 | 34 | 32.00 |
| 07/10/2026 21:48 | 50 | 32.00 |
| 07/10/2026 21:48 | 16 | 32.00 |
| 07/10/2026 21:48 | 300 | 32.00 |
| 07/10/2026 21:48 | 100 | 32.00 |
| 07/10/2026 21:48 | 300 | 31.99 |
| 07/10/2026 21:48 | 200 | 31.99 |
| 07/10/2026 21:48 | 30 | 31.99 |
| 07/10/2026 21:48 | 4 | 31.98 |
| 07/10/2026 21:48 | 100 | 31.98 |
| 07/10/2026 21:48 | 20 | 31.98 |
| 07/10/2026 21:48 | 71 | 31.97 |
| 07/10/2026 21:48 | 100 | 31.97 |
| 07/10/2026 21:48 | 17 | 31.97 |
| 07/10/2026 21:48 | 2 | 31.97 |
| 07/10/2026 21:48 | 1 | 31.97 |
| 07/10/2026 21:48 | 46 | 31.97 |
| 07/10/2026 21:48 | 54 | 31.97 |
| 07/10/2026 21:48 | 71 | 31.975 |
| 07/10/2026 21:48 | 100 | 31.97 |
| 07/10/2026 21:48 | 30 | 31.97 |
| 07/10/2026 21:48 | 1 | 31.97 |
| 07/10/2026 21:48 | 25 | 31.97 |
| 07/10/2026 21:48 | 10 | 31.97 |
| 07/10/2026 21:48 | 45 | 31.97 |
| 07/10/2026 21:48 | 12 | 31.97 |
| 07/10/2026 21:48 | 30 | 31.97 |
| 07/10/2026 21:48 | 25 | 31.97 |
| 07/10/2026 21:48 | 100 | 31.97 |
| 07/10/2026 21:48 | 12 | 31.97 |
| 07/10/2026 21:47 | 5 | 31.98 |
| 07/10/2026 21:47 | 34 | 31.98 |
| 07/10/2026 21:47 | 10 | 31.98 |
| 07/10/2026 21:47 | 25 | 31.97 |
| 07/10/2026 21:47 | 30 | 31.97 |
| 07/10/2026 21:47 | 5 | 31.975 |
| 07/10/2026 21:47 | 25 | 31.97 |
| 07/10/2026 21:47 | 28 | 31.96 |
| 07/10/2026 21:47 | 100 | 31.97 |
| 07/10/2026 21:47 | 25 | 31.97 |
| 07/10/2026 21:47 | 100 | 31.97 |
| 07/10/2026 21:47 | 1 | 31.97 |
| 07/10/2026 21:47 | 200 | 31.97 |
| 07/10/2026 21:47 | 200 | 31.98 |
| 07/10/2026 21:47 | 25 | 31.98 |
| 07/10/2026 21:47 | 34 | 31.98 |
| 07/10/2026 21:47 | 5 | 31.98 |
| 07/10/2026 21:47 | 38 | 31.97 |
| 07/10/2026 21:47 | 25 | 31.97 |
| 07/10/2026 21:47 | 10 | 31.97 |
| 07/10/2026 21:47 | 10 | 31.98 |
| 07/10/2026 21:47 | 10 | 31.98 |
| 07/10/2026 21:47 | 17 | 31.98 |
| 07/10/2026 21:47 | 34 | 31.98 |
| 07/10/2026 21:46 | 25 | 31.97 |
| 07/10/2026 21:46 | 5 | 31.99 |
| 07/10/2026 21:46 | 100 | 31.99 |
| 07/10/2026 21:46 | 10 | 31.99 |
| 07/10/2026 21:46 | 5 | 31.99 |
| 07/10/2026 21:46 | 25 | 32.00 |
| 07/10/2026 21:46 | 13 | 32.00 |
| 07/10/2026 21:46 | 10 | 32.00 |
| 07/10/2026 21:46 | 100 | 32.00 |
| 07/10/2026 21:46 | 11 | 32.015 |
| 07/10/2026 21:46 | 100 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 16 | 32.01 |
| 07/10/2026 21:46 | 184 | 32.01 |
| 07/10/2026 21:46 | 100 | 32.01 |
| 07/10/2026 21:46 | 10 | 32.01 |
| 07/10/2026 21:46 | 48 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 25 | 32.01 |
| 07/10/2026 21:45 | 100 | 32.02 |
| 07/10/2026 21:45 | 25 | 32.01 |
| 07/10/2026 21:45 | 32 | 32.01 |
| 07/10/2026 21:45 | 40 | 32.00 |
| 07/10/2026 21:45 | 100 | 31.99 |
| 07/10/2026 21:45 | 200 | 31.99 |
| 07/10/2026 21:45 | 59 | 31.98 |
| 07/10/2026 21:45 | 141 | 31.98 |
| 07/10/2026 21:45 | 34 | 31.98 |
| 07/10/2026 21:45 | 25 | 31.98 |
| 07/10/2026 21:45 | 100 | 31.985 |
| 07/10/2026 21:45 | 20 | 31.98 |
| 07/10/2026 21:45 | 100 | 31.97 |
| 07/10/2026 21:45 | 1 | 31.97 |
| 07/10/2026 21:45 | 28 | 31.97 |
| 07/10/2026 21:45 | 100 | 31.96 |
| 07/10/2026 21:45 | 38 | 31.95 |
| 07/10/2026 21:45 | 25 | 31.94 |
| 07/10/2026 21:45 | 25 | 31.94 |
| 07/10/2026 21:45 | 104 | 31.94 |
| 07/10/2026 21:45 | 5 | 31.94 |
| 07/10/2026 21:45 | 1 | 31.94 |
| 07/10/2026 21:45 | 1 | 31.94 |
| 07/10/2026 21:45 | 85 | 31.94 |
| 07/10/2026 21:45 | 5 | 31.94 |
| 07/10/2026 21:45 | 199 | 31.94 |
| 07/10/2026 21:45 | 1 | 31.94 |
| 07/10/2026 21:45 | 50 | 31.95 |
| 07/10/2026 21:45 | 1 | 31.95 |
| 07/10/2026 21:44 | 111 | 31.95 |
| 07/10/2026 21:44 | 84 | 31.95 |
| 07/10/2026 21:44 | 100 | 31.95 |
| 07/10/2026 21:44 | 10 | 31.95 |
| 07/10/2026 21:44 | 1 | 31.96 |
| 07/10/2026 21:44 | 16 | 31.96 |
| 07/10/2026 21:44 | 50 | 31.96 |
| 07/10/2026 21:44 | 1 | 31.96 |
| 07/10/2026 21:43 | 66 | 31.96 |
| 07/10/2026 21:43 | 34 | 31.96 |
| 07/10/2026 21:43 | 34 | 31.96 |
| 07/10/2026 21:43 | 145 | 31.96 |
| 07/10/2026 21:43 | 10 | 31.96 |
| 07/10/2026 21:43 | 3 | 31.97 |
| 07/10/2026 21:43 | 31 | 31.97 |
| 07/10/2026 21:43 | 30 | 31.97 |
| 07/10/2026 21:43 | 1 | 31.97 |
| 07/10/2026 21:43 | 1 | 31.97 |
| 07/10/2026 21:43 | 10 | 31.97 |
| 07/10/2026 21:42 | 100 | 31.98 |
| 07/10/2026 21:42 | 8 | 31.98 |
| 07/10/2026 21:42 | 34 | 31.98 |
| 07/10/2026 21:42 | 40 | 31.98 |
| 07/10/2026 21:42 | 36 | 31.99 |
| 07/10/2026 21:42 | 97 | 31.99 |
| 07/10/2026 21:42 | 100 | 31.99 |
| 07/10/2026 21:42 | 100 | 31.99 |
| 07/10/2026 21:42 | 25 | 31.99 |
| 07/10/2026 21:42 | 178 | 31.99 |
| 07/10/2026 21:42 | 100 | 31.99 |
| 07/10/2026 21:42 | 53 | 31.99 |
| 07/10/2026 21:42 | 40 | 31.98 |
| 07/10/2026 21:42 | 1 | 31.97 |
| 07/10/2026 21:42 | 25 | 31.98 |
| 07/10/2026 21:42 | 40 | 31.98 |
| 07/10/2026 21:42 | 25 | 31.98 |
| 07/10/2026 21:42 | 4 | 31.965 |
| 07/10/2026 21:42 | 25 | 31.97 |
| 07/10/2026 21:42 | 100 | 31.97 |
| 07/10/2026 21:42 | 34 | 31.97 |
| 07/10/2026 21:42 | 200 | 31.97 |
| 07/10/2026 21:42 | 30 | 31.97 |
| 07/10/2026 21:42 | 100 | 31.99 |
| 07/10/2026 21:42 | 41 | 31.99 |
| 07/10/2026 21:42 | 48 | 31.99 |
| 07/10/2026 21:42 | 1 | 31.99 |
| 07/10/2026 21:41 | 100 | 31.98 |
| 07/10/2026 21:41 | 71 | 31.985 |
| 07/10/2026 21:41 | 200 | 31.985 |
| 07/10/2026 21:41 | 100 | 31.985 |
| 07/10/2026 21:41 | 200 | 31.98 |
| 07/10/2026 21:41 | 10 | 31.98 |
| 07/10/2026 21:41 | 2 | 31.99 |
| 07/10/2026 21:41 | 25 | 31.98 |
| 07/10/2026 21:41 | 100 | 31.98 |
| 07/10/2026 21:41 | 50 | 31.98 |
| 07/10/2026 21:41 | 25 | 31.98 |
| 07/10/2026 21:41 | 1 | 31.98 |
| 07/10/2026 21:41 | 1 | 31.98 |
| 07/10/2026 21:41 | 14 | 31.98 |
| 07/10/2026 21:41 | 10 | 31.98 |
| 07/10/2026 21:41 | 25 | 31.98 |
| 07/10/2026 21:41 | 10 | 31.98 |
| 07/10/2026 21:41 | 5 | 31.98 |
| 07/10/2026 21:41 | 100 | 31.98 |
| 07/10/2026 21:41 | 1 | 31.99 |
| 07/10/2026 21:41 | 36 | 31.99 |
| 07/10/2026 21:41 | 10 | 31.99 |
| 07/10/2026 21:41 | 8 | 31.99 |
| 07/10/2026 21:41 | 5 | 31.99 |
| 07/10/2026 21:41 | 21 | 31.99 |
| 07/10/2026 21:41 | 9 | 31.99 |
| 07/10/2026 21:41 | 1 | 31.99 |
| 07/10/2026 21:41 | 1 | 32.00 |
| 07/10/2026 21:41 | 1000 | 32.00 |
| 07/10/2026 21:41 | 10 | 32.00 |
| 07/10/2026 21:41 | 10 | 32.00 |
| 07/10/2026 21:41 | 26 | 32.00 |
| 07/10/2026 21:41 | 23 | 32.00 |
| 07/10/2026 21:40 | 1 | 32.00 |
| 07/10/2026 21:40 | 10 | 32.00 |
| 07/10/2026 21:40 | 1 | 32.01 |
| 07/10/2026 21:40 | 25 | 32.01 |
| 07/10/2026 21:40 | 32 | 32.01 |
| 07/10/2026 21:40 | 1 | 32.01 |
| 07/10/2026 21:40 | 1 | 32.01 |
| 07/10/2026 21:40 | 1 | 32.01 |
| 07/10/2026 21:40 | 1 | 32.01 |
| 07/10/2026 21:40 | 1 | 32.01 |
| 07/10/2026 21:40 | 6 | 32.01 |
| 07/10/2026 21:40 | 50 | 32.01 |
| 07/10/2026 21:40 | 1 | 32.02 |
| 07/10/2026 21:40 | 100 | 32.02 |
| 07/10/2026 21:40 | 15 | 32.02 |
| 07/10/2026 21:40 | 21 | 32.02 |
| 07/10/2026 21:40 | 1 | 32.03 |
| 07/10/2026 21:40 | 1 | 32.03 |
| 07/10/2026 21:40 | 25 | 32.02 |
| 07/10/2026 21:40 | 1 | 32.02 |
| 07/10/2026 21:40 | 15 | 32.02 |
| 07/10/2026 21:40 | 1 | 32.02 |
| 07/10/2026 21:40 | 10 | 32.02 |
| 07/10/2026 21:40 | 15 | 32.02 |
| 07/10/2026 21:40 | 5 | 32.02 |
| 07/10/2026 21:40 | 69 | 32.02 |
| 07/10/2026 21:40 | 10 | 32.03 |
| 07/10/2026 21:40 | 46 | 32.03 |
| 07/10/2026 21:39 | 5 | 32.04 |
| 07/10/2026 21:39 | 1 | 32.04 |
| 07/10/2026 21:39 | 2 | 32.04 |
| 07/10/2026 21:39 | 2 | 32.04 |
| 07/10/2026 21:39 | 2 | 32.04 |
| 07/10/2026 21:39 | 5 | 32.04 |
| 07/10/2026 21:39 | 6 | 32.04 |
| 07/10/2026 21:39 | 25 | 32.05 |
| 07/10/2026 21:39 | 1 | 32.05 |
| 07/10/2026 21:39 | 12 | 32.055 |
| 07/10/2026 21:39 | 216 | 32.06 |
| 07/10/2026 21:39 | 25 | 32.06 |
| 07/10/2026 21:39 | 34 | 32.06 |
| 07/10/2026 21:39 | 100 | 32.06 |
| 07/10/2026 21:39 | 25 | 32.06 |
| 07/10/2026 21:39 | 10 | 32.06 |
| 07/10/2026 21:39 | 7 | 32.06 |
| 07/10/2026 21:39 | 25 | 32.06 |
| 07/10/2026 21:39 | 10 | 32.06 |
| 07/10/2026 21:39 | 87 | 32.06 |
| 07/10/2026 21:39 | 13 | 32.06 |
| 07/10/2026 21:39 | 29 | 32.06 |
| 07/10/2026 21:38 | 1 | 32.06 |
| 07/10/2026 21:38 | 30 | 32.06 |
| 07/10/2026 21:38 | 25 | 32.06 |
| 07/10/2026 21:38 | 200 | 32.055 |
| 07/10/2026 21:38 | 10 | 32.05 |
| 07/10/2026 21:38 | 1 | 32.06 |
| 07/10/2026 21:38 | 3 | 32.06 |
| 07/10/2026 21:38 | 15 | 32.06 |
| 07/10/2026 21:38 | 10 | 32.06 |
| 07/10/2026 21:38 | 10 | 32.07 |
| 07/10/2026 21:38 | 10 | 32.07 |
| 07/10/2026 21:38 | 10 | 32.07 |
| 07/10/2026 21:38 | 10 | 32.07 |
| 07/10/2026 21:38 | 30 | 32.07 |
| 07/10/2026 21:37 | 1 | 32.08 |
| 07/10/2026 21:37 | 1 | 32.08 |
| 07/10/2026 21:37 | 25 | 32.06 |
| 07/10/2026 21:37 | 9 | 32.06 |
| 07/10/2026 21:37 | 17 | 32.06 |
| 07/10/2026 21:37 | 1 | 32.07 |
| 07/10/2026 21:37 | 10 | 32.06 |
| 07/10/2026 21:37 | 10 | 32.06 |
| 07/10/2026 21:37 | 5 | 32.06 |
| 07/10/2026 21:37 | 5 | 32.06 |
| 07/10/2026 21:37 | 34 | 32.06 |
| 07/10/2026 21:37 | 10 | 32.07 |
| 07/10/2026 21:37 | 10 | 32.07 |
| 07/10/2026 21:37 | 25 | 32.07 |
| 07/10/2026 21:37 | 40 | 32.07 |
| 07/10/2026 21:37 | 142 | 32.08 |
| 07/10/2026 21:37 | 25 | 32.08 |
| 07/10/2026 21:37 | 30 | 32.08 |
| 07/10/2026 21:37 | 25 | 32.08 |
| 07/10/2026 21:36 | 4 | 32.09 |
| 07/10/2026 21:36 | 2 | 32.10 |
| 07/10/2026 21:36 | 25 | 32.10 |
| 07/10/2026 21:36 | 10 | 32.10 |
| 07/10/2026 21:36 | 1 | 32.11 |
| 07/10/2026 21:36 | 4 | 32.11 |
| 07/10/2026 21:36 | 50 | 32.11 |
| 07/10/2026 21:36 | 10 | 32.11 |
| 07/10/2026 21:35 | 6 | 32.12 |
| 07/10/2026 21:35 | 5 | 32.12 |
| 07/10/2026 21:35 | 7 | 32.12 |
| 07/10/2026 21:35 | 25 | 32.12 |
| 07/10/2026 21:35 | 100 | 32.12 |
| 07/10/2026 21:35 | 80 | 32.12 |
| 07/10/2026 21:35 | 40 | 32.11 |
| 07/10/2026 21:35 | 100 | 32.11 |
| 07/10/2026 21:35 | 80 | 32.11 |
| 07/10/2026 21:35 | 36 | 32.10 |
| 07/10/2026 21:35 | 25 | 32.10 |
| 07/10/2026 21:35 | 40 | 32.09 |
| 07/10/2026 21:35 | 25 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.08 |
| 07/10/2026 21:35 | 300 | 32.08 |
| 07/10/2026 21:35 | 38 | 32.08 |
| 07/10/2026 21:35 | 34 | 32.08 |
| 07/10/2026 21:35 | 40 | 32.09 |
| 07/10/2026 21:35 | 10 | 32.09 |
| 07/10/2026 21:35 | 42 | 32.10 |
| 07/10/2026 21:35 | 1 | 32.10 |
| 07/10/2026 21:35 | 32 | 32.11 |
| 07/10/2026 21:35 | 13 | 32.11 |
| 07/10/2026 21:35 | 90 | 32.11 |
| 07/10/2026 21:35 | 11 | 32.11 |
| 07/10/2026 21:35 | 25 | 32.11 |
| 07/10/2026 21:35 | 40 | 32.11 |
| 07/10/2026 21:35 | 14 | 32.12 |
| 07/10/2026 21:35 | 14 | 32.12 |
| 07/10/2026 21:35 | 10 | 32.12 |
| 07/10/2026 21:35 | 1 | 32.11 |
| 07/10/2026 21:35 | 1 | 32.11 |
| 07/10/2026 21:35 | 32 | 32.11 |
| 07/10/2026 21:35 | 5 | 32.11 |
| 07/10/2026 21:35 | 1 | 32.11 |
| 07/10/2026 21:35 | 1 | 32.11 |
| 07/10/2026 21:35 | 10 | 32.11 |
| 07/10/2026 21:35 | 10 | 32.11 |
| 07/10/2026 21:35 | 100 | 32.11 |
| 07/10/2026 21:35 | 40 | 32.11 |
| 07/10/2026 21:33 | 200 | 32.12 |
| 07/10/2026 21:32 | 14 | 32.12 |
| 07/10/2026 21:32 | 1 | 32.12 |
| 07/10/2026 21:32 | 12 | 32.12 |
| 07/10/2026 21:32 | 11 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 1 | 32.11 |
| 07/10/2026 21:32 | 36 | 32.11 |
| 07/10/2026 21:32 | 25 | 32.11 |
| 07/10/2026 21:32 | 25 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 25 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.10 |
| 07/10/2026 21:32 | 11 | 32.10 |
| 07/10/2026 21:32 | 100 | 32.10 |
| 07/10/2026 21:32 | 1 | 32.10 |
| 07/10/2026 21:32 | 25 | 32.10 |
| 07/10/2026 21:32 | 1 | 32.08 |
| 07/10/2026 21:32 | 44 | 32.08 |
| 07/10/2026 21:32 | 10 | 32.08 |
| 07/10/2026 21:32 | 68 | 32.08 |
| 07/10/2026 21:32 | 25 | 32.08 |
| 07/10/2026 21:32 | 100 | 32.08 |
| 07/10/2026 21:32 | 10 | 32.08 |
| 07/10/2026 21:32 | 25 | 32.09 |
| 07/10/2026 21:31 | 25 | 32.085 |
| 07/10/2026 21:31 | 100 | 32.08 |
| 07/10/2026 21:31 | 1 | 32.08 |
| 07/10/2026 21:31 | 100 | 32.08 |
| 07/10/2026 21:31 | 100 | 32.08 |
| 07/10/2026 21:31 | 40 | 32.08 |
| 07/10/2026 21:31 | 25 | 32.08 |
| 07/10/2026 21:31 | 50 | 32.08 |
| 07/10/2026 21:31 | 25 | 32.08 |
| 07/10/2026 21:31 | 34 | 32.08 |
| 07/10/2026 21:31 | 25 | 32.08 |
| 07/10/2026 21:31 | 25 | 32.08 |
| 07/10/2026 21:31 | 100 | 32.08 |
| 07/10/2026 21:31 | 1 | 32.08 |
| 07/10/2026 21:31 | 1 | 32.08 |
| 07/10/2026 21:31 | 10 | 32.09 |
| 07/10/2026 21:31 | 200 | 32.09 |
| 07/10/2026 21:31 | 76 | 32.09 |
| 07/10/2026 21:31 | 13 | 32.10 |
| 07/10/2026 21:31 | 13 | 32.10 |
| 07/10/2026 21:31 | 2 | 32.10 |
| 07/10/2026 21:31 | 25 | 32.10 |
| 07/10/2026 21:31 | 2 | 32.10 |
| 07/10/2026 21:30 | 4 | 32.10 |
| 07/10/2026 21:30 | 3 | 32.10 |
| 07/10/2026 21:30 | 10 | 32.095 |
| 07/10/2026 21:30 | 1 | 32.095 |
| 07/10/2026 21:30 | 25 | 32.10 |
| 07/10/2026 21:30 | 7 | 32.10 |
| 07/10/2026 21:30 | 16 | 32.10 |
| 07/10/2026 21:30 | 1 | 32.10 |
| 07/10/2026 21:30 | 1 | 32.10 |
| 07/10/2026 21:30 | 1 | 32.10 |
| 07/10/2026 21:30 | 200 | 32.105 |
| 07/10/2026 21:30 | 25 | 32.10 |
| 07/10/2026 21:29 | 2 | 32.10 |
| 07/10/2026 21:29 | 4 | 32.10 |
| 07/10/2026 21:29 | 13 | 32.105 |
| 07/10/2026 21:29 | 100 | 32.10 |
| 07/10/2026 21:29 | 3 | 32.10 |
| 07/10/2026 21:29 | 3 | 32.10 |
| 07/10/2026 21:29 | 25 | 32.10 |
| 07/10/2026 21:29 | 19 | 32.10 |
| 07/10/2026 21:29 | 36 | 32.10 |
| 07/10/2026 21:29 | 100 | 32.10 |
| 07/10/2026 21:29 | 25 | 32.10 |
| 07/10/2026 21:29 | 100 | 32.10 |
| 07/10/2026 21:29 | 2 | 32.10 |
| 07/10/2026 21:29 | 60 | 32.10 |
| 07/10/2026 21:29 | 20 | 32.10 |
| 07/10/2026 21:29 | 20 | 32.10 |
| 07/10/2026 21:29 | 100 | 32.10 |
| 07/10/2026 21:28 | 25 | 32.09 |
| 07/10/2026 21:28 | 40 | 32.09 |
| 07/10/2026 21:28 | 21 | 32.08 |
| 07/10/2026 21:28 | 10 | 32.09 |
| 07/10/2026 21:28 | 8 | 32.09 |
| 07/10/2026 21:28 | 47 | 32.09 |
| 07/10/2026 21:27 | 3 | 32.10 |
| 07/10/2026 21:27 | 5 | 32.10 |
| 07/10/2026 21:27 | 25 | 32.10 |
| 07/10/2026 21:27 | 1 | 32.10 |
| 07/10/2026 21:27 | 5 | 32.10 |
| 07/10/2026 21:27 | 11 | 32.10 |
| 07/10/2026 21:27 | 10 | 32.10 |
| 07/10/2026 21:27 | 36 | 32.10 |
| 07/10/2026 21:27 | 43 | 32.10 |
| 07/10/2026 21:27 | 7 | 32.10 |
| 07/10/2026 21:27 | 2 | 32.10 |
| 07/10/2026 21:27 | 11 | 32.11 |
| 07/10/2026 21:27 | 30 | 32.11 |
| 07/10/2026 21:26 | 3 | 32.10 |
| 07/10/2026 21:26 | 43 | 32.09 |
| 07/10/2026 21:26 | 18 | 32.08 |
| 07/10/2026 21:26 | 24 | 32.08 |
| 07/10/2026 21:26 | 100 | 32.08 |
| 07/10/2026 21:26 | 40 | 32.08 |
| 07/10/2026 21:25 | 74 | 32.065 |
| 07/10/2026 21:25 | 1 | 32.07 |
| 07/10/2026 21:25 | 32 | 32.07 |
| 07/10/2026 21:25 | 5 | 32.07 |
| 07/10/2026 21:25 | 2 | 32.08 |
| 07/10/2026 21:25 | 10 | 32.08 |
| 07/10/2026 21:25 | 10 | 32.08 |
| 07/10/2026 21:25 | 50 | 32.08 |
| 07/10/2026 21:25 | 40 | 32.08 |
| 07/10/2026 21:24 | 3 | 32.09 |
| 07/10/2026 21:24 | 10 | 32.09 |
| 07/10/2026 21:24 | 2 | 32.09 |
| 07/10/2026 21:24 | 10 | 32.10 |
| 07/10/2026 21:24 | 100 | 32.10 |
| 07/10/2026 21:24 | 200 | 32.10 |
| 07/10/2026 21:24 | 100 | 32.10 |
| 07/10/2026 21:23 | 100 | 32.09 |
| 07/10/2026 21:23 | 36 | 32.09 |
| 07/10/2026 21:22 | 10 | 32.10 |
| 07/10/2026 21:22 | 10 | 32.105 |
| 07/10/2026 21:22 | 200 | 32.105 |
| 07/10/2026 21:22 | 1 | 32.11 |
| 07/10/2026 21:22 | 2 | 32.11 |
| 07/10/2026 21:21 | 161 | 32.12 |
| 07/10/2026 21:21 | 25 | 32.11 |
| 07/10/2026 21:21 | 36 | 32.11 |
| 07/10/2026 21:21 | 4 | 32.11 |
| 07/10/2026 21:21 | 70 | 32.11 |
| 07/10/2026 21:21 | 10 | 32.115 |
| 07/10/2026 21:21 | 10 | 32.115 |
| 07/10/2026 21:21 | 1 | 32.115 |
| 07/10/2026 21:21 | 100 | 32.13 |
| 07/10/2026 21:21 | 4 | 32.12 |
| 07/10/2026 21:21 | 35 | 32.12 |
| 07/10/2026 21:21 | 35 | 32.12 |
| 07/10/2026 21:21 | 80 | 32.12 |
| 07/10/2026 21:21 | 100 | 32.11 |
| 07/10/2026 21:21 | 100 | 32.11 |
| 07/10/2026 21:21 | 100 | 32.11 |
| 07/10/2026 21:21 | 60 | 32.11 |
| 07/10/2026 21:21 | 6 | 32.11 |
| 07/10/2026 21:21 | 32 | 32.10 |
| 07/10/2026 21:20 | 1 | 32.10 |
| 07/10/2026 21:20 | 10 | 32.10 |
| 07/10/2026 21:20 | 10 | 32.10 |
| 07/10/2026 21:20 | 21 | 32.11 |
| 07/10/2026 21:20 | 3 | 32.11 |
| 07/10/2026 21:20 | 100 | 32.11 |
| 07/10/2026 21:20 | 5 | 32.11 |
| 07/10/2026 21:20 | 5 | 32.11 |
| 07/10/2026 21:20 | 1 | 32.11 |
| 07/10/2026 21:20 | 100 | 32.12 |
| 07/10/2026 21:20 | 25 | 32.12 |
| 07/10/2026 21:20 | 31 | 32.12 |
| 07/10/2026 21:20 | 1 | 32.12 |
| 07/10/2026 21:20 | 10 | 32.125 |
| 07/10/2026 21:20 | 2 | 32.13 |
| 07/10/2026 21:20 | 36 | 32.13 |
| 07/10/2026 21:19 | 10 | 32.14 |
| 07/10/2026 21:19 | 10 | 32.14 |
| 07/10/2026 21:18 | 25 | 32.15 |
| 07/10/2026 21:18 | 75 | 32.145 |
| 07/10/2026 21:18 | 25 | 32.145 |
| 07/10/2026 21:18 | 11 | 32.13 |
| 07/10/2026 21:18 | 60 | 32.13 |
| 07/10/2026 21:18 | 100 | 32.13 |
| 07/10/2026 21:18 | 7 | 32.13 |
| 07/10/2026 21:18 | 2 | 32.13 |
| 07/10/2026 21:18 | 3 | 32.13 |
| 07/10/2026 21:17 | 51 | 32.135 |
| 07/10/2026 21:17 | 56 | 32.14 |
| 07/10/2026 21:17 | 4 | 32.15 |
| 07/10/2026 21:16 | 9 | 32.16 |
| 07/10/2026 21:16 | 10 | 32.16 |
| 07/10/2026 21:16 | 34 | 32.16 |
| 07/10/2026 21:16 | 53 | 32.17 |
| 07/10/2026 21:15 | 10 | 32.18 |
| 07/10/2026 21:15 | 34 | 32.18 |
| 07/10/2026 21:15 | 125 | 32.20 |
| 07/10/2026 21:15 | 300 | 32.20 |
| 07/10/2026 21:15 | 20 | 32.20 |
| 07/10/2026 21:15 | 40 | 32.20 |
| 07/10/2026 21:15 | 1 | 32.18 |
| 07/10/2026 21:15 | 4 | 32.18 |
| 07/10/2026 21:15 | 100 | 32.18 |
| 07/10/2026 21:15 | 50 | 32.18 |
| 07/10/2026 21:15 | 5 | 32.18 |
| 07/10/2026 21:15 | 22 | 32.17 |
| 07/10/2026 21:15 | 38 | 32.17 |
| 07/10/2026 21:15 | 25 | 32.17 |
| 07/10/2026 21:15 | 34 | 32.17 |
| 07/10/2026 21:15 | 50 | 32.17 |
| 07/10/2026 21:15 | 5 | 32.17 |
| 07/10/2026 21:15 | 1 | 32.17 |
| 07/10/2026 21:15 | 5 | 32.17 |
| 07/10/2026 21:15 | 50 | 32.18 |
| 07/10/2026 21:15 | 10 | 32.18 |
| 07/10/2026 21:15 | 10 | 32.19 |
| 07/10/2026 21:15 | 2 | 32.20 |
| 07/10/2026 21:15 | 10 | 32.20 |
| 07/10/2026 21:15 | 100 | 32.20 |
| 07/10/2026 21:15 | 10 | 32.20 |
| 07/10/2026 21:15 | 2 | 32.22 |
| 07/10/2026 21:15 | 25 | 32.22 |
| 07/10/2026 21:15 | 5 | 32.22 |
| 07/10/2026 21:15 | 94 | 32.22 |
| 07/10/2026 21:15 | 10 | 32.22 |
| 07/10/2026 21:15 | 10 | 32.22 |
| 07/10/2026 21:15 | 10 | 32.22 |
| 07/10/2026 21:15 | 125 | 32.22 |
| 07/10/2026 21:15 | 10 | 32.23 |
| 07/10/2026 21:15 | 10 | 32.23 |
| 07/10/2026 21:15 | 8 | 32.23 |
| 07/10/2026 21:14 | 2 | 32.23 |
| 07/10/2026 21:14 | 100 | 32.22 |
| 07/10/2026 21:14 | 300 | 32.22 |
| 07/10/2026 21:14 | 100 | 32.22 |
| 07/10/2026 21:14 | 60 | 32.22 |
| 07/10/2026 21:14 | 5 | 32.21 |
| 07/10/2026 21:14 | 100 | 32.21 |
| 07/10/2026 21:14 | 12 | 32.20 |
| 07/10/2026 21:14 | 1 | 32.20 |
| 07/10/2026 21:14 | 4 | 32.20 |
| 07/10/2026 21:14 | 60 | 32.20 |
| 07/10/2026 21:13 | 36 | 32.18 |
| 07/10/2026 21:13 | 40 | 32.18 |
| 07/10/2026 21:13 | 76 | 32.18 |
| 07/10/2026 21:13 | 10 | 32.18 |
| 07/10/2026 21:13 | 9 | 32.18 |
| 07/10/2026 21:13 | 1 | 32.18 |
| 07/10/2026 21:13 | 25 | 32.19 |
| 07/10/2026 21:13 | 36 | 32.19 |
| 07/10/2026 21:13 | 14 | 32.19 |
| 07/10/2026 21:13 | 500 | 32.19 |
| 07/10/2026 21:13 | 25 | 32.19 |
| 07/10/2026 21:13 | 30 | 32.19 |
| 07/10/2026 21:13 | 40 | 32.19 |
| 07/10/2026 21:13 | 35 | 32.19 |
| 07/10/2026 21:13 | 5 | 32.19 |
| 07/10/2026 21:13 | 36 | 32.19 |
| 07/10/2026 21:13 | 44 | 32.19 |
| 07/10/2026 21:13 | 40 | 32.19 |
| 07/10/2026 21:13 | 2 | 32.19 |
| 07/10/2026 21:13 | 6 | 32.20 |
| 07/10/2026 21:13 | 10 | 32.20 |
| 07/10/2026 21:13 | 10 | 32.20 |
| 07/10/2026 21:13 | 16 | 32.20 |
| 07/10/2026 21:13 | 36 | 32.20 |
| 07/10/2026 21:13 | 1 | 32.20 |
| 07/10/2026 21:12 | 5 | 32.205 |
| 07/10/2026 21:12 | 107 | 32.205 |
| 07/10/2026 21:12 | 38 | 32.20 |
| 07/10/2026 21:12 | 7 | 32.20 |
| 07/10/2026 21:12 | 16 | 32.20 |
| 07/10/2026 21:12 | 1 | 32.20 |
| 07/10/2026 21:12 | 1 | 32.20 |
| 07/10/2026 21:11 | 17 | 32.20 |
| 07/10/2026 21:11 | 5 | 32.20 |
| 07/10/2026 21:11 | 1 | 32.20 |
| 07/10/2026 21:11 | 20 | 32.20 |
| 07/10/2026 21:11 | 5 | 32.17 |
| 07/10/2026 21:11 | 100 | 32.18 |
| 07/10/2026 21:11 | 20 | 32.17 |
| 07/10/2026 21:10 | 50 | 32.16 |
| 07/10/2026 21:10 | 6 | 32.16 |
| 07/10/2026 21:10 | 13 | 32.16 |
| 07/10/2026 21:10 | 100 | 32.16 |
| 07/10/2026 21:10 | 38 | 32.16 |
| 07/10/2026 21:09 | 98 | 32.13 |
| 07/10/2026 21:09 | 100 | 32.13 |
| 07/10/2026 21:09 | 4 | 32.11 |
| 07/10/2026 21:08 | 35 | 32.12 |
| 07/10/2026 21:08 | 32 | 32.12 |
| 07/10/2026 21:08 | 25 | 32.12 |
| 07/10/2026 21:08 | 1 | 32.12 |
| 07/10/2026 21:08 | 74 | 32.12 |
| 07/10/2026 21:08 | 16 | 32.12 |
| 07/10/2026 21:08 | 7 | 32.12 |
| 07/10/2026 21:08 | 36 | 32.12 |
| 07/10/2026 21:07 | 28 | 32.11 |
| 07/10/2026 21:07 | 40 | 32.11 |
| 07/10/2026 21:07 | 92 | 32.10 |
| 07/10/2026 21:07 | 150 | 32.10 |
| 07/10/2026 21:07 | 3 | 32.09 |
| 07/10/2026 21:05 | 25 | 32.06 |
| 07/10/2026 21:05 | 100 | 32.04 |
| 07/10/2026 21:05 | 2 | 32.04 |
| 07/10/2026 21:05 | 40 | 32.04 |
| 07/10/2026 21:05 | 60 | 32.04 |
| 07/10/2026 21:05 | 25 | 32.02 |
| 07/10/2026 21:05 | 36 | 32.02 |
| 07/10/2026 21:05 | 1 | 32.02 |
| 07/10/2026 21:04 | 32 | 32.01 |
| 07/10/2026 21:04 | 3 | 32.00 |
| 07/10/2026 21:04 | 40 | 32.00 |
| 07/10/2026 21:04 | 20 | 32.00 |
| 07/10/2026 21:04 | 25 | 31.995 |
| 07/10/2026 21:04 | 25 | 31.995 |
| 07/10/2026 21:04 | 1 | 32.00 |
| 07/10/2026 21:04 | 10 | 32.00 |
| 07/10/2026 21:04 | 36 | 32.01 |
| 07/10/2026 21:04 | 19 | 32.01 |
| 07/10/2026 21:04 | 6 | 32.01 |
| 07/10/2026 21:04 | 10 | 32.01 |
| 07/10/2026 21:04 | 3 | 32.01 |
| 07/10/2026 21:04 | 2 | 32.02 |
| 07/10/2026 21:04 | 90 | 32.02 |
| 07/10/2026 21:04 | 6 | 32.02 |
| 07/10/2026 21:04 | 1 | 32.02 |
| 07/10/2026 21:04 | 5 | 32.02 |
| 07/10/2026 21:04 | 10 | 32.02 |
| 07/10/2026 21:04 | 80 | 32.02 |
| 07/10/2026 21:04 | 42 | 32.02 |
| 07/10/2026 21:03 | 50 | 32.02 |
| 07/10/2026 21:03 | 42 | 32.02 |
| 07/10/2026 21:03 | 1 | 32.02 |
| 07/10/2026 21:03 | 1 | 32.02 |
| 07/10/2026 21:03 | 1 | 32.02 |
| 07/10/2026 21:03 | 1 | 32.02 |
| 07/10/2026 21:03 | 1 | 32.02 |
| 07/10/2026 21:03 | 100 | 32.03 |
| 07/10/2026 21:03 | 100 | 32.02 |
| 07/10/2026 21:02 | 4 | 32.01 |
| 07/10/2026 21:02 | 50 | 32.01 |
| 07/10/2026 21:02 | 26 | 32.01 |
| 07/10/2026 21:02 | 27 | 32.01 |
| 07/10/2026 21:02 | 5 | 32.01 |
| 07/10/2026 21:02 | 2 | 32.01 |
| 07/10/2026 21:02 | 1 | 32.01 |
| 07/10/2026 21:02 | 200 | 32.01 |
| 07/10/2026 21:02 | 30 | 32.01 |
| 07/10/2026 21:02 | 23 | 32.00 |
| 07/10/2026 21:02 | 25 | 32.00 |
| 07/10/2026 21:02 | 1 | 32.00 |
| 07/10/2026 21:02 | 40 | 32.00 |
| 07/10/2026 21:02 | 6 | 32.00 |
| 07/10/2026 21:02 | 10 | 32.00 |
| 07/10/2026 21:02 | 7 | 32.00 |
| 07/10/2026 21:02 | 3 | 32.00 |
| 07/10/2026 21:02 | 66 | 32.005 |
| 07/10/2026 21:02 | 2 | 32.01 |
| 07/10/2026 21:01 | 39 | 32.02 |
| 07/10/2026 21:01 | 25 | 32.025 |
| 07/10/2026 21:00 | 40 | 32.03 |
| 07/10/2026 21:00 | 1 | 32.03 |
| 07/10/2026 21:00 | 60 | 32.03 |
| 07/10/2026 21:00 | 32 | 32.03 |
| 07/10/2026 21:00 | 10 | 32.03 |
| 07/10/2026 21:00 | 1 | 32.03 |
| 07/10/2026 21:00 | 4 | 32.04 |
| 07/10/2026 21:00 | 55 | 32.04 |
| 07/10/2026 21:00 | 25 | 32.04 |
| 07/10/2026 21:00 | 22 | 32.04 |
| 07/10/2026 21:00 | 100 | 32.04 |
| 07/10/2026 21:00 | 6 | 32.04 |
| 07/10/2026 21:00 | 10 | 32.04 |
| 07/10/2026 21:00 | 8 | 32.04 |
| 07/10/2026 21:00 | 9 | 32.04 |
| 07/10/2026 21:00 | 1 | 32.05 |
| 07/10/2026 21:00 | 1 | 32.05 |
| 07/10/2026 20:59 | 29 | 32.05 |
| 07/10/2026 20:59 | 7 | 32.05 |
| 07/10/2026 20:59 | 1 | 32.06 |
| 07/10/2026 20:59 | 4 | 32.06 |
| 07/10/2026 20:59 | 3 | 32.06 |
| 07/10/2026 20:59 | 3 | 32.06 |
| 07/10/2026 20:59 | 2 | 32.06 |
| 07/10/2026 20:59 | 2 | 32.06 |
| 07/10/2026 20:59 | 2 | 32.06 |
| 07/10/2026 20:59 | 8 | 32.06 |
| 07/10/2026 20:59 | 2 | 32.06 |
| 07/10/2026 20:57 | 10 | 32.07 |
| 07/10/2026 20:57 | 2 | 32.07 |
| 07/10/2026 20:57 | 40 | 32.07 |
| 07/10/2026 20:57 | 1 | 32.07 |
| 07/10/2026 20:57 | 53 | 32.07 |
| 07/10/2026 20:56 | 3 | 32.08 |
| 07/10/2026 20:56 | 1 | 32.08 |
| 07/10/2026 20:56 | 3 | 32.08 |
| 07/10/2026 20:55 | 1 | 32.07 |
| 07/10/2026 20:55 | 10 | 32.07 |
| 07/10/2026 20:55 | 19 | 32.07 |
| 07/10/2026 20:55 | 14 | 32.07 |
| 07/10/2026 20:55 | 10 | 32.08 |
| 07/10/2026 20:55 | 4 | 32.08 |
| 07/10/2026 20:55 | 5 | 32.08 |
| 07/10/2026 20:55 | 58 | 32.08 |
| 07/10/2026 20:55 | 10 | 32.09 |
| 07/10/2026 20:55 | 90 | 32.10 |
| 07/10/2026 20:55 | 25 | 32.10 |
| 07/10/2026 20:55 | 5 | 32.10 |
| 07/10/2026 20:55 | 2 | 32.10 |
| 07/10/2026 20:55 | 10 | 32.10 |
| 07/10/2026 20:55 | 30 | 32.10 |
| 07/10/2026 20:54 | 2 | 32.11 |
| 07/10/2026 20:54 | 15 | 32.11 |
| 07/10/2026 20:54 | 2 | 32.11 |
| 07/10/2026 20:54 | 70 | 32.11 |
| 07/10/2026 20:54 | 25 | 32.12 |
| 07/10/2026 20:54 | 10 | 32.12 |
| 07/10/2026 20:53 | 36 | 32.13 |
| 07/10/2026 20:53 | 5 | 32.12 |
| 07/10/2026 20:53 | 5 | 32.12 |
| 07/10/2026 20:53 | 6 | 32.12 |
| 07/10/2026 20:53 | 1 | 32.12 |
| 07/10/2026 20:53 | 10 | 32.12 |
| 07/10/2026 20:53 | 6 | 32.12 |
| 07/10/2026 20:53 | 20 | 32.13 |
| 07/10/2026 20:53 | 42 | 32.13 |
| 07/10/2026 20:53 | 25 | 32.13 |
| 07/10/2026 20:53 | 5 | 32.13 |
| 07/10/2026 20:53 | 3 | 32.13 |
| 07/10/2026 20:53 | 6 | 32.13 |
| 07/10/2026 20:53 | 25 | 32.12 |
| 07/10/2026 20:53 | 100 | 32.12 |
| 07/10/2026 20:53 | 36 | 32.12 |
| 07/10/2026 20:53 | 25 | 32.12 |
| 07/10/2026 20:53 | 12 | 32.115 |
| 07/10/2026 20:52 | 10 | 32.11 |
| 07/10/2026 20:52 | 25 | 32.12 |
| 07/10/2026 20:52 | 32 | 32.12 |
| 07/10/2026 20:52 | 14 | 32.11 |
| 07/10/2026 20:52 | 33 | 32.11 |
| 07/10/2026 20:52 | 71 | 32.12 |
| 07/10/2026 20:52 | 100 | 32.12 |
| 07/10/2026 20:52 | 5 | 32.12 |
| 07/10/2026 20:52 | 2 | 32.12 |
| 07/10/2026 20:52 | 12 | 32.12 |
| 07/10/2026 20:52 | 2 | 32.12 |
| 07/10/2026 20:52 | 10 | 32.12 |
| 07/10/2026 20:52 | 2 | 32.13 |
| 07/10/2026 20:52 | 48 | 32.13 |
| 07/10/2026 20:52 | 1 | 32.13 |
| 07/10/2026 20:52 | 1 | 32.13 |
| 07/10/2026 20:51 | 1 | 32.13 |
| 07/10/2026 20:51 | 1 | 32.13 |
| 07/10/2026 20:51 | 7 | 32.13 |
| 07/10/2026 20:51 | 45 | 32.13 |
| 07/10/2026 20:51 | 3 | 32.13 |
| 07/10/2026 20:51 | 52 | 32.13 |
| 07/10/2026 20:51 | 8 | 32.13 |
| 07/10/2026 20:51 | 40 | 32.13 |
| 07/10/2026 20:51 | 25 | 32.12 |
| 07/10/2026 20:51 | 45 | 32.12 |
| 07/10/2026 20:51 | 32 | 32.12 |
| 07/10/2026 20:50 | 88 | 32.12 |
| 07/10/2026 20:50 | 3 | 32.12 |
| 07/10/2026 20:50 | 19 | 32.12 |
| 07/10/2026 20:50 | 3 | 32.12 |
| 07/10/2026 20:50 | 10 | 32.12 |
| 07/10/2026 20:50 | 10 | 32.13 |
| 07/10/2026 20:50 | 1 | 32.13 |
| 07/10/2026 20:49 | 5 | 32.13 |
| 07/10/2026 20:49 | 5 | 32.13 |
| 07/10/2026 20:49 | 7 | 32.13 |
| 07/10/2026 20:49 | 10 | 32.13 |
| 07/10/2026 20:49 | 100 | 32.13 |
| 07/10/2026 20:49 | 19 | 32.13 |
| 07/10/2026 20:49 | 35 | 32.13 |
| 07/10/2026 20:49 | 1 | 32.13 |
| 07/10/2026 20:49 | 100 | 32.135 |
| 07/10/2026 20:48 | 100 | 32.14 |
| 07/10/2026 20:48 | 100 | 32.14 |
| 07/10/2026 20:48 | 5 | 32.14 |
| 07/10/2026 20:48 | 81 | 32.13 |
| 07/10/2026 20:48 | 100 | 32.13 |
| 07/10/2026 20:48 | 25 | 32.13 |
| 07/10/2026 20:48 | 25 | 32.12 |
| 07/10/2026 20:48 | 28 | 32.12 |
| 07/10/2026 20:48 | 13 | 32.13 |
| 07/10/2026 20:48 | 50 | 32.13 |
| 07/10/2026 20:48 | 14 | 32.13 |
| 07/10/2026 20:48 | 1 | 32.10 |
| 07/10/2026 20:47 | 7 | 32.11 |
| 07/10/2026 20:47 | 25 | 32.11 |
| 07/10/2026 20:47 | 25 | 32.11 |
| 07/10/2026 20:47 | 100 | 32.11 |
| 07/10/2026 20:47 | 28 | 32.11 |
| 07/10/2026 20:47 | 100 | 32.10 |
| 07/10/2026 20:47 | 24 | 32.10 |
| 07/10/2026 20:47 | 8 | 32.09 |
| 07/10/2026 20:47 | 5 | 32.09 |
| 07/10/2026 20:47 | 5 | 32.09 |
| 07/10/2026 20:47 | 2 | 32.09 |
| 07/10/2026 20:47 | 100 | 32.09 |
| 07/10/2026 20:47 | 10 | 32.09 |
| 07/10/2026 20:47 | 2 | 32.09 |
| 07/10/2026 20:47 | 14 | 32.10 |
| 07/10/2026 20:47 | 6 | 32.10 |
| 07/10/2026 20:47 | 20 | 32.10 |
| 07/10/2026 20:47 | 10 | 32.10 |
| 07/10/2026 20:45 | 2 | 32.09 |
| 07/10/2026 20:45 | 1 | 32.09 |
| 07/10/2026 20:45 | 50 | 32.10 |
| 07/10/2026 20:45 | 10 | 32.10 |
| 07/10/2026 20:45 | 10 | 32.10 |
| 07/10/2026 20:45 | 1 | 32.11 |
| 07/10/2026 20:45 | 1 | 32.11 |
| 07/10/2026 20:45 | 3 | 32.12 |
| 07/10/2026 20:45 | 3 | 32.12 |
| 07/10/2026 20:45 | 33 | 32.125 |
| 07/10/2026 20:45 | 10 | 32.13 |
| 07/10/2026 20:45 | 25 | 32.13 |
| 07/10/2026 20:45 | 1 | 32.13 |
| 07/10/2026 20:45 | 3 | 32.13 |
| 07/10/2026 20:44 | 100 | 32.14 |
| 07/10/2026 20:44 | 9 | 32.14 |
| 07/10/2026 20:44 | 8 | 32.14 |
| 07/10/2026 20:44 | 1 | 32.14 |
| 07/10/2026 20:44 | 4 | 32.14 |
| 07/10/2026 20:44 | 75 | 32.15 |
| 07/10/2026 20:44 | 25 | 32.15 |
| 07/10/2026 20:43 | 3 | 32.13 |
| 07/10/2026 20:43 | 3 | 32.13 |
| 07/10/2026 20:43 | 2 | 32.13 |
| 07/10/2026 20:42 | 10 | 32.11 |
| 07/10/2026 20:42 | 2 | 32.11 |
| 07/10/2026 20:42 | 2 | 32.11 |
| 07/10/2026 20:42 | 1 | 32.11 |
| 07/10/2026 20:42 | 1 | 32.11 |
| 07/10/2026 20:42 | 25 | 32.12 |
| 07/10/2026 20:42 | 34 | 32.12 |
| 07/10/2026 20:42 | 35 | 32.12 |
| 07/10/2026 20:42 | 25 | 32.12 |
| 07/10/2026 20:42 | 6 | 32.12 |
| 07/10/2026 20:42 | 4 | 32.12 |
| 07/10/2026 20:42 | 10 | 32.12 |
| 07/10/2026 20:42 | 1 | 32.12 |
| 07/10/2026 20:42 | 1 | 32.12 |
| 07/10/2026 20:41 | 40 | 32.13 |
| 07/10/2026 20:41 | 22 | 32.13 |
| 07/10/2026 20:41 | 25 | 32.14 |
| 07/10/2026 20:41 | 3 | 32.14 |
| 07/10/2026 20:41 | 85 | 32.14 |
| 07/10/2026 20:41 | 15 | 32.14 |
| 07/10/2026 20:41 | 5 | 32.13 |
| 07/10/2026 20:41 | 35 | 32.12 |
| 07/10/2026 20:41 | 25 | 32.11 |
| 07/10/2026 20:41 | 35 | 32.11 |
| 07/10/2026 20:41 | 5 | 32.11 |
| 07/10/2026 20:41 | 7 | 32.11 |
| 07/10/2026 20:41 | 6 | 32.11 |
| 07/10/2026 20:41 | 20 | 32.10 |
| 07/10/2026 20:41 | 75 | 32.10 |
| 07/10/2026 20:41 | 25 | 32.10 |
| 07/10/2026 20:41 | 9 | 32.10 |
| 07/10/2026 20:41 | 100 | 32.10 |
| 07/10/2026 20:41 | 1 | 32.10 |
| 07/10/2026 20:41 | 100 | 32.10 |
| 07/10/2026 20:41 | 100 | 32.10 |
| 07/10/2026 20:41 | 100 | 32.10 |
| 07/10/2026 20:41 | 100 | 32.10 |
| 07/10/2026 20:41 | 40 | 32.10 |
| 07/10/2026 20:41 | 20 | 32.10 |
| 07/10/2026 20:41 | 34 | 32.09 |
| 07/10/2026 20:41 | 1 | 32.09 |
| 07/10/2026 20:41 | 100 | 32.09 |
| 07/10/2026 20:41 | 6 | 32.09 |
| 07/10/2026 20:41 | 18 | 32.08 |
| 07/10/2026 20:41 | 50 | 32.07 |
| 07/10/2026 20:41 | 6 | 32.07 |
| 07/10/2026 20:41 | 5 | 32.07 |
| 07/10/2026 20:41 | 8 | 32.07 |
| 07/10/2026 20:41 | 3 | 32.07 |
| 07/10/2026 20:41 | 34 | 32.07 |
| 07/10/2026 20:40 | 25 | 32.05 |
| 07/10/2026 20:40 | 34 | 32.05 |
| 07/10/2026 20:40 | 13 | 32.06 |
| 07/10/2026 20:40 | 100 | 32.065 |
| 07/10/2026 20:40 | 25 | 32.07 |
| 07/10/2026 20:40 | 10 | 32.07 |
| 07/10/2026 20:40 | 9 | 32.07 |
| 07/10/2026 20:40 | 64 | 32.07 |
| 07/10/2026 20:40 | 9 | 32.07 |
| 07/10/2026 20:40 | 2 | 32.07 |
| 07/10/2026 20:39 | 13 | 32.08 |
| 07/10/2026 20:38 | 25 | 32.09 |
| 07/10/2026 20:38 | 13 | 32.09 |
| 07/10/2026 20:38 | 12 | 32.09 |
| 07/10/2026 20:38 | 20 | 32.09 |
| 07/10/2026 20:38 | 16 | 32.09 |
| 07/10/2026 20:38 | 25 | 32.10 |
| 07/10/2026 20:38 | 1 | 32.09 |
| 07/10/2026 20:38 | 13 | 32.09 |
| 07/10/2026 20:38 | 100 | 32.09 |
| 07/10/2026 20:38 | 100 | 32.09 |
| 07/10/2026 20:38 | 1 | 32.09 |
| 07/10/2026 20:38 | 1 | 32.09 |
| 07/10/2026 20:38 | 10 | 32.09 |
| 07/10/2026 20:38 | 8 | 32.09 |
| 07/10/2026 20:38 | 80 | 32.09 |
| 07/10/2026 20:38 | 36 | 32.09 |
| 07/10/2026 20:36 | 20 | 32.08 |
| 07/10/2026 20:36 | 60 | 32.06 |
| 07/10/2026 20:36 | 25 | 32.06 |
| 07/10/2026 20:36 | 11 | 32.07 |
| 07/10/2026 20:36 | 6 | 32.07 |
| 07/10/2026 20:36 | 73 | 32.07 |
| 07/10/2026 20:36 | 27 | 32.07 |
| 07/10/2026 20:36 | 4 | 32.08 |
| 07/10/2026 20:36 | 4 | 32.08 |
| 07/10/2026 20:36 | 10 | 32.08 |
| 07/10/2026 20:36 | 9 | 32.08 |
| 07/10/2026 20:36 | 14 | 32.08 |
| 07/10/2026 20:36 | 88 | 32.08 |
| 07/10/2026 20:35 | 6 | 32.10 |
| 07/10/2026 20:35 | 9 | 32.10 |
| 07/10/2026 20:35 | 1 | 32.10 |
| 07/10/2026 20:35 | 1 | 32.10 |
| 07/10/2026 20:35 | 10 | 32.11 |
| 07/10/2026 20:34 | 10 | 32.10 |
| 07/10/2026 20:34 | 25 | 32.08 |
| 07/10/2026 20:34 | 40 | 32.08 |
| 07/10/2026 20:34 | 25 | 32.08 |
| 07/10/2026 20:34 | 20 | 32.09 |
| 07/10/2026 20:34 | 100 | 32.10 |
| 07/10/2026 20:34 | 4 | 32.10 |
| 07/10/2026 20:34 | 9 | 32.10 |
| 07/10/2026 20:34 | 36 | 32.11 |
| 07/10/2026 20:34 | 10 | 32.11 |
| 07/10/2026 20:33 | 7 | 32.12 |
| 07/10/2026 20:33 | 25 | 32.11 |
| 07/10/2026 20:33 | 25 | 32.11 |
| 07/10/2026 20:33 | 100 | 32.11 |
| 07/10/2026 20:33 | 200 | 32.11 |
| 07/10/2026 20:33 | 100 | 32.11 |
| 07/10/2026 20:33 | 100 | 32.11 |
| 07/10/2026 20:33 | 20 | 32.11 |
| 07/10/2026 20:33 | 60 | 32.11 |
| 07/10/2026 20:33 | 40 | 32.11 |
| 07/10/2026 20:33 | 100 | 32.10 |
| 07/10/2026 20:33 | 25 | 32.10 |
| 07/10/2026 20:33 | 100 | 32.10 |
| 07/10/2026 20:33 | 3 | 32.10 |
| 07/10/2026 20:33 | 100 | 32.10 |
| 07/10/2026 20:33 | 1 | 32.10 |
| 07/10/2026 20:33 | 2 | 32.10 |
| 07/10/2026 20:33 | 36 | 32.10 |
| 07/10/2026 20:33 | 25 | 32.10 |
| 07/10/2026 20:33 | 10 | 32.10 |
| 07/10/2026 20:33 | 11 | 32.10 |
| 07/10/2026 20:33 | 3 | 32.10 |
| 07/10/2026 20:33 | 100 | 32.11 |
| 07/10/2026 20:33 | 1 | 32.10 |
| 07/10/2026 20:33 | 2 | 32.10 |
| 07/10/2026 20:33 | 18 | 32.10 |
| 07/10/2026 20:32 | 10 | 32.10 |
| 07/10/2026 20:32 | 67 | 32.10 |
| 07/10/2026 20:32 | 61 | 32.10 |
| 07/10/2026 20:32 | 2 | 32.10 |
| 07/10/2026 20:32 | 36 | 32.10 |
| 07/10/2026 20:32 | 1 | 32.10 |
| 07/10/2026 20:32 | 10 | 32.11 |
| 07/10/2026 20:32 | 100 | 32.11 |
| 07/10/2026 20:32 | 41 | 32.11 |
| 07/10/2026 20:32 | 25 | 32.11 |
| 07/10/2026 20:32 | 25 | 32.11 |
| 07/10/2026 20:32 | 13 | 32.10 |
| 07/10/2026 20:32 | 20 | 32.10 |
| 07/10/2026 20:32 | 5 | 32.10 |
| 07/10/2026 20:32 | 25 | 32.10 |
| 07/10/2026 20:32 | 75 | 32.10 |
| 07/10/2026 20:32 | 6 | 32.10 |
| 07/10/2026 20:32 | 3 | 32.10 |
| 07/10/2026 20:31 | 39 | 32.09 |
| 07/10/2026 20:31 | 22 | 32.10 |
| 07/10/2026 20:31 | 15 | 32.10 |
| 07/10/2026 20:31 | 17 | 32.10 |
| 07/10/2026 20:31 | 10 | 32.10 |
| 07/10/2026 20:31 | 15 | 32.10 |
| 07/10/2026 20:31 | 25 | 32.10 |
| 07/10/2026 20:31 | 1 | 32.11 |
| 07/10/2026 20:31 | 11 | 32.11 |
| 07/10/2026 20:30 | 1 | 32.11 |
| 07/10/2026 20:30 | 25 | 32.12 |
| 07/10/2026 20:30 | 1 | 32.12 |
| 07/10/2026 20:30 | 100 | 32.125 |
| 07/10/2026 20:30 | 100 | 32.12 |
| 07/10/2026 20:30 | 4 | 32.12 |
| 07/10/2026 20:30 | 26 | 32.10 |
| 07/10/2026 20:30 | 16 | 32.10 |
| 07/10/2026 20:29 | 1 | 32.10 |
| 07/10/2026 20:29 | 30 | 32.10 |
| 07/10/2026 20:29 | 10 | 32.10 |
| 07/10/2026 20:29 | 31 | 32.11 |
| 07/10/2026 20:29 | 5 | 32.11 |
| 07/10/2026 20:29 | 1 | 32.11 |
| 07/10/2026 20:29 | 7 | 32.12 |
| 07/10/2026 20:28 | 32 | 32.12 |
| 07/10/2026 20:28 | 100 | 32.12 |
| 07/10/2026 20:28 | 100 | 32.12 |
| 07/10/2026 20:28 | 1 | 32.12 |
| 07/10/2026 20:28 | 50 | 32.12 |
| 07/10/2026 20:28 | 1 | 32.12 |
| 07/10/2026 20:28 | 5 | 32.12 |
| 07/10/2026 20:28 | 25 | 32.12 |
| 07/10/2026 20:28 | 3 | 32.12 |
| 07/10/2026 20:28 | 35 | 32.12 |
| 07/10/2026 20:28 | 5 | 32.12 |
| 07/10/2026 20:28 | 1 | 32.11 |
| 07/10/2026 20:27 | 94 | 32.11 |
| 07/10/2026 20:27 | 32 | 32.11 |
| 07/10/2026 20:27 | 1 | 32.11 |
| 07/10/2026 20:27 | 5 | 32.11 |
| 07/10/2026 20:27 | 100 | 32.10 |
| 07/10/2026 20:27 | 5 | 32.10 |
| 07/10/2026 20:27 | 100 | 32.10 |
| 07/10/2026 20:27 | 2 | 32.10 |
| 07/10/2026 20:27 | 32 | 32.10 |
| 07/10/2026 20:27 | 25 | 32.10 |
| 07/10/2026 20:25 | 39 | 32.08 |
| 07/10/2026 20:25 | 25 | 32.08 |
| 07/10/2026 20:25 | 22 | 32.08 |
| 07/10/2026 20:25 | 71 | 32.07 |
| 07/10/2026 20:25 | 10 | 32.07 |
| 07/10/2026 20:25 | 34 | 32.07 |
| 07/10/2026 20:25 | 73 | 32.07 |
| 07/10/2026 20:25 | 34 | 32.07 |
| 07/10/2026 20:25 | 27 | 32.07 |
| 07/10/2026 20:25 | 100 | 32.07 |
| 07/10/2026 20:25 | 21 | 32.08 |
| 07/10/2026 20:25 | 25 | 32.08 |
| 07/10/2026 20:25 | 73 | 32.08 |
| 07/10/2026 20:25 | 34 | 32.07 |
| 07/10/2026 20:25 | 27 | 32.08 |
| 07/10/2026 20:25 | 73 | 32.08 |
| 07/10/2026 20:25 | 100 | 32.07 |
| 07/10/2026 20:25 | 500 | 32.07 |
| 07/10/2026 20:25 | 25 | 32.07 |
| 07/10/2026 20:25 | 34 | 32.07 |
| 07/10/2026 20:25 | 25 | 32.07 |
| 07/10/2026 20:25 | 37 | 32.08 |
| 07/10/2026 20:25 | 36 | 32.08 |
| 07/10/2026 20:25 | 10 | 32.09 |
| 07/10/2026 20:25 | 30 | 32.09 |
| 07/10/2026 20:25 | 25 | 32.09 |
| 07/10/2026 20:25 | 100 | 32.10 |
| 07/10/2026 20:25 | 95 | 32.11 |
| 07/10/2026 20:25 | 5 | 32.11 |
| 07/10/2026 20:25 | 36 | 32.11 |
| 07/10/2026 20:25 | 25 | 32.11 |
| 07/10/2026 20:25 | 26 | 32.11 |
| 07/10/2026 20:25 | 36 | 32.11 |
| 07/10/2026 20:25 | 25 | 32.11 |
| 07/10/2026 20:25 | 1 | 32.11 |
| 07/10/2026 20:25 | 25 | 32.11 |
| 07/10/2026 20:25 | 36 | 32.11 |
| 07/10/2026 20:25 | 83 | 32.105 |
| 07/10/2026 20:25 | 51 | 32.105 |
| 07/10/2026 20:25 | 213 | 32.11 |
| 07/10/2026 20:25 | 36 | 32.11 |
| 07/10/2026 20:25 | 100 | 32.11 |
| 07/10/2026 20:25 | 26 | 32.11 |
| 07/10/2026 20:25 | 25 | 32.11 |
| 07/10/2026 20:25 | 100 | 32.11 |
| 07/10/2026 20:25 | 2 | 32.11 |
| 07/10/2026 20:25 | 1 | 32.11 |
| 07/10/2026 20:25 | 2 | 32.11 |
| 07/10/2026 20:25 | 10 | 32.11 |
| 07/10/2026 20:24 | 107 | 32.12 |
| 07/10/2026 20:24 | 37 | 32.11 |
| 07/10/2026 20:24 | 14 | 32.11 |
| 07/10/2026 20:24 | 100 | 32.11 |
| 07/10/2026 20:24 | 10 | 32.11 |
| 07/10/2026 20:24 | 25 | 32.11 |
| 07/10/2026 20:24 | 32 | 32.11 |
| 07/10/2026 20:24 | 22 | 32.12 |
| 07/10/2026 20:24 | 1 | 32.12 |
| 07/10/2026 20:24 | 2 | 32.12 |
| 07/10/2026 20:24 | 100 | 32.12 |
| 07/10/2026 20:24 | 25 | 32.12 |
| 07/10/2026 20:24 | 1 | 32.12 |
| 07/10/2026 20:24 | 5 | 32.12 |
| 07/10/2026 20:24 | 26 | 32.12 |
| 07/10/2026 20:24 | 3 | 32.12 |
| 07/10/2026 20:24 | 18 | 32.12 |
| 07/10/2026 20:24 | 10 | 32.12 |
| 07/10/2026 20:24 | 8 | 32.12 |
| 07/10/2026 20:24 | 71 | 32.14 |
| 07/10/2026 20:24 | 13 | 32.14 |
| 07/10/2026 20:24 | 1 | 32.14 |
| 07/10/2026 20:24 | 46 | 32.14 |
| 07/10/2026 20:24 | 1 | 32.14 |
| 07/10/2026 20:23 | 1 | 32.14 |
| 07/10/2026 20:23 | 1 | 32.14 |
| 07/10/2026 20:23 | 1 | 32.14 |
| 07/10/2026 20:23 | 2 | 32.14 |
| 07/10/2026 20:23 | 2 | 32.14 |
| 07/10/2026 20:23 | 1 | 32.14 |
| 07/10/2026 20:23 | 18 | 32.14 |
| 07/10/2026 20:23 | 5 | 32.14 |
| 07/10/2026 20:23 | 10 | 32.14 |
| 07/10/2026 20:23 | 18 | 32.13 |
| 07/10/2026 20:23 | 4 | 32.13 |
| 07/10/2026 20:23 | 1 | 32.13 |
| 07/10/2026 20:23 | 18 | 32.13 |
| 07/10/2026 20:23 | 1 | 32.13 |
| 07/10/2026 20:22 | 100 | 32.125 |
| 07/10/2026 20:22 | 2 | 32.13 |
| 07/10/2026 20:22 | 25 | 32.13 |
| 07/10/2026 20:22 | 99 | 32.13 |
| 07/10/2026 20:22 | 1 | 32.13 |
| 07/10/2026 20:22 | 20 | 32.13 |
| 07/10/2026 20:22 | 96 | 32.13 |
| 07/10/2026 20:22 | 10 | 32.13 |
| 07/10/2026 20:22 | 7 | 32.13 |
| 07/10/2026 20:22 | 2 | 32.12 |
| 07/10/2026 20:22 | 3 | 32.12 |
| 07/10/2026 20:22 | 15 | 32.12 |
| 07/10/2026 20:22 | 13 | 32.12 |
| 07/10/2026 20:22 | 100 | 32.12 |
| 07/10/2026 20:22 | 100 | 32.12 |
| 07/10/2026 20:22 | 28 | 32.12 |
| 07/10/2026 20:22 | 10 | 32.11 |
| 07/10/2026 20:22 | 15 | 32.11 |
| 07/10/2026 20:22 | 2 | 32.11 |
| 07/10/2026 20:21 | 1 | 32.10 |
| 07/10/2026 20:21 | 5 | 32.10 |
| 07/10/2026 20:21 | 1 | 32.10 |
| 07/10/2026 20:21 | 7 | 32.10 |
| 07/10/2026 20:21 | 20 | 32.10 |
| 07/10/2026 20:20 | 1 | 32.09 |
| 07/10/2026 20:20 | 25 | 32.09 |
| 07/10/2026 20:20 | 12 | 32.09 |
| 07/10/2026 20:20 | 1 | 32.09 |
| 07/10/2026 20:20 | 13 | 32.08 |
| 07/10/2026 20:20 | 25 | 32.08 |
| 07/10/2026 20:20 | 5 | 32.08 |
| 07/10/2026 20:20 | 12 | 32.08 |
| 07/10/2026 20:20 | 5 | 32.08 |
| 07/10/2026 20:20 | 15 | 32.08 |
| 07/10/2026 20:20 | 17 | 32.08 |
| 07/10/2026 20:20 | 5 | 32.08 |
| 07/10/2026 20:20 | 25 | 32.08 |
| 07/10/2026 20:20 | 3 | 32.08 |
| 07/10/2026 20:20 | 5 | 32.08 |
| 07/10/2026 20:20 | 1 | 32.08 |
| 07/10/2026 20:20 | 10 | 32.08 |
| 07/10/2026 20:19 | 1 | 32.09 |
| 07/10/2026 20:19 | 11 | 32.09 |
| 07/10/2026 20:19 | 12 | 32.09 |
| 07/10/2026 20:19 | 2 | 32.10 |
| 07/10/2026 20:19 | 2 | 32.10 |
| 07/10/2026 20:19 | 1 | 32.10 |
| 07/10/2026 20:18 | 13 | 32.10 |
| 07/10/2026 20:18 | 25 | 32.10 |
| 07/10/2026 20:18 | 2 | 32.10 |
| 07/10/2026 20:18 | 5 | 32.09 |
| 07/10/2026 20:17 | 100 | 32.095 |
| 07/10/2026 20:17 | 8 | 32.10 |
| 07/10/2026 20:16 | 25 | 32.10 |
| 07/10/2026 20:16 | 100 | 32.10 |
| 07/10/2026 20:16 | 3 | 32.11 |
| 07/10/2026 20:16 | 75 | 32.11 |
| 07/10/2026 20:16 | 2 | 32.11 |
| 07/10/2026 20:16 | 100 | 32.11 |
| 07/10/2026 20:16 | 10 | 32.11 |
| 07/10/2026 20:16 | 2 | 32.12 |
| 07/10/2026 20:16 | 1 | 32.12 |
| 07/10/2026 20:16 | 1 | 32.12 |
| 07/10/2026 20:16 | 1 | 32.12 |
| 07/10/2026 20:15 | 1 | 32.12 |
| 07/10/2026 20:15 | 26 | 32.14 |
| 07/10/2026 20:15 | 11 | 32.14 |
| 07/10/2026 20:15 | 10 | 32.14 |
| 07/10/2026 20:15 | 25 | 32.14 |
| 07/10/2026 20:15 | 7 | 32.14 |
| 07/10/2026 20:15 | 100 | 32.14 |
| 07/10/2026 20:14 | 1 | 32.14 |
| 07/10/2026 20:14 | 99 | 32.14 |
| 07/10/2026 20:14 | 1 | 32.14 |
| 07/10/2026 20:14 | 2 | 32.14 |
| 07/10/2026 20:14 | 1 | 32.14 |
| 07/10/2026 20:14 | 3 | 32.14 |
| 07/10/2026 20:13 | 4 | 32.13 |
| 07/10/2026 20:13 | 100 | 32.13 |
| 07/10/2026 20:13 | 20 | 32.12 |
| 07/10/2026 20:13 | 100 | 32.12 |
| 07/10/2026 20:13 | 13 | 32.11 |
| 07/10/2026 20:13 | 1 | 32.11 |
| 07/10/2026 20:13 | 25 | 32.11 |
| 07/10/2026 20:13 | 40 | 32.11 |
| 07/10/2026 20:13 | 100 | 32.10 |
| 07/10/2026 20:13 | 5 | 32.10 |
| 07/10/2026 20:13 | 5 | 32.10 |
| 07/10/2026 20:13 | 5 | 32.10 |
| 07/10/2026 20:13 | 1 | 32.09 |
| 07/10/2026 20:13 | 1 | 32.10 |
| 07/10/2026 20:13 | 13 | 32.10 |
| 07/10/2026 20:12 | 13 | 32.09 |
| 07/10/2026 20:12 | 1 | 32.10 |
| 07/10/2026 20:12 | 25 | 32.09 |
| 07/10/2026 20:12 | 3 | 32.10 |
| 07/10/2026 20:12 | 7 | 32.10 |
| 07/10/2026 20:11 | 3 | 32.10 |
| 07/10/2026 20:11 | 1 | 32.09 |
| 07/10/2026 20:10 | 51 | 32.09 |
| 07/10/2026 20:10 | 15 | 32.09 |
| 07/10/2026 20:10 | 3 | 32.09 |
| 07/10/2026 20:10 | 8 | 32.09 |
| 07/10/2026 20:10 | 6 | 32.09 |
| 07/10/2026 20:10 | 25 | 32.09 |
| 07/10/2026 20:10 | 25 | 32.10 |
| 07/10/2026 20:10 | 10 | 32.10 |
| 07/10/2026 20:10 | 4 | 32.11 |
| 07/10/2026 20:10 | 20 | 32.11 |
| 07/10/2026 20:10 | 78 | 32.11 |
| 07/10/2026 20:10 | 107 | 32.105 |
| 07/10/2026 20:09 | 100 | 32.11 |
| 07/10/2026 20:09 | 100 | 32.11 |
| 07/10/2026 20:09 | 25 | 32.11 |
| 07/10/2026 20:09 | 40 | 32.11 |
| 07/10/2026 20:09 | 10 | 32.12 |
| 07/10/2026 20:09 | 95 | 32.12 |
| 07/10/2026 20:09 | 8 | 32.12 |
| 07/10/2026 20:09 | 1 | 32.12 |
| 07/10/2026 20:09 | 10 | 32.12 |
| 07/10/2026 20:09 | 100 | 32.12 |
| 07/10/2026 20:09 | 10 | 32.12 |
| 07/10/2026 20:09 | 100 | 32.12 |
| 07/10/2026 20:09 | 100 | 32.12 |
| 07/10/2026 20:09 | 4 | 32.12 |
| 07/10/2026 20:09 | 36 | 32.12 |
| 07/10/2026 20:09 | 36 | 32.12 |
| 07/10/2026 20:09 | 32 | 32.12 |
| 07/10/2026 20:09 | 1 | 32.12 |
| 07/10/2026 20:07 | 1 | 32.11 |
| 07/10/2026 20:06 | 13 | 32.11 |
| 07/10/2026 20:06 | 72 | 32.11 |
| 07/10/2026 20:06 | 1 | 32.09 |
| 07/10/2026 20:05 | 1 | 32.10 |
| 07/10/2026 20:05 | 5 | 32.10 |
| 07/10/2026 20:05 | 1 | 32.08 |
| 07/10/2026 20:05 | 1 | 32.07 |
| 07/10/2026 20:05 | 4 | 32.07 |
| 07/10/2026 20:05 | 90 | 32.07 |
| 07/10/2026 20:05 | 60 | 32.07 |
| 07/10/2026 20:05 | 58 | 32.07 |
| 07/10/2026 20:05 | 2 | 32.07 |
| 07/10/2026 20:05 | 17 | 32.07 |
| 07/10/2026 20:05 | 17 | 32.07 |
| 07/10/2026 20:05 | 1 | 32.05 |
| 07/10/2026 20:05 | 1 | 32.05 |
| 07/10/2026 20:04 | 27 | 32.06 |
| 07/10/2026 20:04 | 90 | 32.07 |
| 07/10/2026 20:04 | 10 | 32.07 |
| 07/10/2026 20:04 | 10 | 32.08 |
| 07/10/2026 20:04 | 96 | 32.08 |
| 07/10/2026 20:04 | 3 | 32.08 |
| 07/10/2026 20:04 | 1 | 32.09 |
| 07/10/2026 20:04 | 4 | 32.09 |
| 07/10/2026 20:04 | 6 | 32.09 |
| 07/10/2026 20:04 | 10 | 32.09 |
| 07/10/2026 20:04 | 1 | 32.09 |
| 07/10/2026 20:04 | 1 | 32.09 |
| 07/10/2026 20:04 | 76 | 32.10 |
| 07/10/2026 20:03 | 39 | 32.10 |
| 07/10/2026 20:03 | 10 | 32.11 |
| 07/10/2026 20:03 | 32 | 32.11 |
| 07/10/2026 20:03 | 47 | 32.11 |
| 07/10/2026 20:03 | 25 | 32.11 |
| 07/10/2026 20:03 | 28 | 32.11 |
| 07/10/2026 20:03 | 100 | 32.12 |
| 07/10/2026 20:03 | 93 | 32.12 |
| 07/10/2026 20:03 | 14 | 32.11 |
| 07/10/2026 20:03 | 53 | 32.12 |
| 07/10/2026 20:03 | 15 | 32.12 |
| 07/10/2026 20:03 | 25 | 32.12 |
| 07/10/2026 20:03 | 1 | 32.13 |
| 07/10/2026 20:03 | 11 | 32.13 |
| 07/10/2026 20:03 | 1 | 32.13 |
| 07/10/2026 20:03 | 29 | 32.13 |
| 07/10/2026 20:03 | 33 | 32.13 |
| 07/10/2026 20:03 | 100 | 32.13 |
| 07/10/2026 20:03 | 1 | 32.14 |
| 07/10/2026 20:03 | 71 | 32.14 |
| 07/10/2026 20:03 | 79 | 32.14 |
| 07/10/2026 20:03 | 10 | 32.14 |
| 07/10/2026 20:03 | 95 | 32.14 |
| 07/10/2026 20:03 | 100 | 32.14 |
| 07/10/2026 20:02 | 5 | 32.15 |
| 07/10/2026 20:02 | 25 | 32.15 |
| 07/10/2026 20:02 | 50 | 32.15 |
| 07/10/2026 20:02 | 2 | 32.15 |
| 07/10/2026 20:02 | 20 | 32.15 |
| 07/10/2026 20:02 | 96 | 32.15 |
| 07/10/2026 20:02 | 10 | 32.15 |
| 07/10/2026 20:02 | 10 | 32.15 |
| 07/10/2026 20:02 | 1 | 32.15 |
| 07/10/2026 20:01 | 10 | 32.16 |
| 07/10/2026 20:01 | 92 | 32.15 |
| 07/10/2026 20:01 | 5 | 32.15 |
| 07/10/2026 20:01 | 45 | 32.15 |
| 07/10/2026 20:01 | 1 | 32.15 |
| 07/10/2026 20:01 | 20 | 32.15 |
| 07/10/2026 20:01 | 5 | 32.15 |
| 07/10/2026 20:01 | 25 | 32.15 |
| 07/10/2026 20:00 | 1 | 32.15 |
| 07/10/2026 20:00 | 25 | 32.14 |
| 07/10/2026 20:00 | 36 | 32.14 |
| 07/10/2026 20:00 | 15 | 32.14 |
| 07/10/2026 20:00 | 34 | 32.14 |
| 07/10/2026 20:00 | 2 | 32.14 |
| 07/10/2026 20:00 | 10 | 32.14 |
| 07/10/2026 20:00 | 25 | 32.14 |
| 07/10/2026 20:00 | 1 | 32.14 |
| 07/10/2026 19:59 | 1 | 32.15 |
| 07/10/2026 19:59 | 25 | 32.15 |
| 07/10/2026 19:59 | 30 | 32.15 |
| 07/10/2026 19:59 | 10 | 32.155 |
| 07/10/2026 19:58 | 100 | 32.14 |
| 07/10/2026 19:58 | 29 | 32.14 |
| 07/10/2026 19:58 | 20 | 32.14 |
| 07/10/2026 19:58 | 1 | 32.14 |
| 07/10/2026 19:58 | 26 | 32.15 |
| 07/10/2026 19:58 | 100 | 32.15 |
| 07/10/2026 19:58 | 29 | 32.15 |
| 07/10/2026 19:58 | 100 | 32.15 |
| 07/10/2026 19:58 | 96 | 32.15 |
| 07/10/2026 19:58 | 1 | 32.15 |
| 07/10/2026 19:58 | 2 | 32.15 |
| 07/10/2026 19:58 | 1 | 32.15 |
| 07/10/2026 19:58 | 1 | 32.15 |
| 07/10/2026 19:58 | 25 | 32.14 |
| 07/10/2026 19:58 | 100 | 32.14 |
| 07/10/2026 19:58 | 36 | 32.14 |
| 07/10/2026 19:58 | 26 | 32.14 |
| 07/10/2026 19:58 | 26 | 32.14 |
| 07/10/2026 19:58 | 26 | 32.14 |
| 07/10/2026 19:58 | 94 | 32.14 |
| 07/10/2026 19:58 | 4 | 32.14 |
| 07/10/2026 19:58 | 25 | 32.14 |
| 07/10/2026 19:58 | 27 | 32.14 |
| 07/10/2026 19:58 | 20 | 32.13 |
| 07/10/2026 19:58 | 33 | 32.13 |
| 07/10/2026 19:57 | 1 | 32.13 |
| 07/10/2026 19:57 | 1 | 32.14 |
| 07/10/2026 19:57 | 10 | 32.14 |
| 07/10/2026 19:57 | 56 | 32.15 |
| 07/10/2026 19:57 | 6 | 32.16 |
| 07/10/2026 19:57 | 25 | 32.16 |
| 07/10/2026 19:57 | 200 | 32.16 |
| 07/10/2026 19:57 | 28 | 32.16 |
| 07/10/2026 19:57 | 62 | 32.15 |
| 07/10/2026 19:57 | 36 | 32.15 |
| 07/10/2026 19:57 | 148 | 32.15 |
| 07/10/2026 19:57 | 54 | 32.15 |
| 07/10/2026 19:57 | 34 | 32.15 |
| 07/10/2026 19:57 | 51 | 32.15 |
| 07/10/2026 19:57 | 25 | 32.15 |
| 07/10/2026 19:57 | 38 | 32.15 |
| 07/10/2026 19:57 | 7 | 32.15 |
| 07/10/2026 19:57 | 5 | 32.15 |
| 07/10/2026 19:57 | 7 | 32.15 |
| 07/10/2026 19:57 | 86 | 32.15 |
| 07/10/2026 19:57 | 14 | 32.15 |
| 07/10/2026 19:57 | 38 | 32.14 |
| 07/10/2026 19:57 | 24 | 32.13 |
| 07/10/2026 19:57 | 5 | 32.12 |
| 07/10/2026 19:57 | 1 | 32.12 |
| 07/10/2026 19:57 | 60 | 32.12 |
| 07/10/2026 19:56 | 1 | 32.11 |
| 07/10/2026 19:56 | 10 | 32.11 |
| 07/10/2026 19:55 | 25 | 32.12 |
| 07/10/2026 19:55 | 36 | 32.12 |
| 07/10/2026 19:55 | 100 | 32.12 |
| 07/10/2026 19:55 | 1 | 32.11 |
| 07/10/2026 19:54 | 83 | 32.11 |
| 07/10/2026 19:54 | 100 | 32.125 |
| 07/10/2026 19:54 | 100 | 32.125 |
| 07/10/2026 19:54 | 5 | 32.125 |
| 07/10/2026 19:52 | 1 | 32.13 |
| 07/10/2026 19:52 | 40 | 32.13 |
| 07/10/2026 19:52 | 5 | 32.12 |
| 07/10/2026 19:50 | 4 | 32.115 |
| 07/10/2026 19:50 | 50 | 32.11 |
| 07/10/2026 19:50 | 40 | 32.10 |
| 07/10/2026 19:50 | 5 | 32.10 |
| 07/10/2026 19:50 | 23 | 32.10 |
| 07/10/2026 19:50 | 30 | 32.09 |
| 07/10/2026 19:50 | 25 | 32.09 |
| 07/10/2026 19:49 | 10 | 32.11 |
| 07/10/2026 19:49 | 11 | 32.12 |
| 07/10/2026 19:49 | 100 | 32.12 |
| 07/10/2026 19:49 | 5 | 32.12 |
| 07/10/2026 19:49 | 5 | 32.12 |
| 07/10/2026 19:48 | 100 | 32.14 |
| 07/10/2026 19:48 | 100 | 32.13 |
| 07/10/2026 19:48 | 4 | 32.13 |
| 07/10/2026 19:47 | 1 | 32.10 |
| 07/10/2026 19:47 | 6 | 32.09 |
| 07/10/2026 19:47 | 5 | 32.08 |
| 07/10/2026 19:47 | 5 | 32.06 |
| 07/10/2026 19:47 | 100 | 32.05 |
| 07/10/2026 19:47 | 38 | 32.06 |
| 07/10/2026 19:47 | 38 | 32.06 |
| 07/10/2026 19:47 | 62 | 32.06 |
| 07/10/2026 19:47 | 38 | 32.06 |
| 07/10/2026 19:47 | 12 | 32.06 |
| 07/10/2026 19:47 | 4 | 32.06 |
| 07/10/2026 19:47 | 48 | 32.07 |
| 07/10/2026 19:47 | 6 | 32.07 |
| 07/10/2026 19:47 | 16 | 32.07 |
| 07/10/2026 19:47 | 16 | 32.07 |
| 07/10/2026 19:47 | 48 | 32.08 |
| 07/10/2026 19:47 | 38 | 32.08 |
| 07/10/2026 19:47 | 38 | 32.08 |
| 07/10/2026 19:47 | 49 | 32.07 |
| 07/10/2026 19:47 | 25 | 32.07 |
| 07/10/2026 19:47 | 34 | 32.07 |
| 07/10/2026 19:47 | 100 | 32.07 |
| 07/10/2026 19:47 | 38 | 32.07 |
| 07/10/2026 19:47 | 25 | 32.06 |
| 07/10/2026 19:47 | 38 | 32.06 |
| 07/10/2026 19:47 | 30 | 32.06 |
| 07/10/2026 19:47 | 200 | 32.06 |
| 07/10/2026 19:47 | 6 | 32.06 |
| 07/10/2026 19:47 | 25 | 32.06 |
| 07/10/2026 19:47 | 34 | 32.06 |
| 07/10/2026 19:47 | 25 | 32.07 |
| 07/10/2026 19:47 | 40 | 32.07 |
| 07/10/2026 19:47 | 25 | 32.07 |
| 07/10/2026 19:47 | 25 | 32.08 |
| 07/10/2026 19:47 | 2 | 32.08 |
| 07/10/2026 19:47 | 1 | 32.08 |
| 07/10/2026 19:47 | 45 | 32.09 |
| 07/10/2026 19:47 | 78 | 32.09 |
| 07/10/2026 19:47 | 25 | 32.09 |
| 07/10/2026 19:47 | 169 | 32.10 |
| 07/10/2026 19:47 | 19 | 32.10 |
| 07/10/2026 19:47 | 60 | 32.10 |
| 07/10/2026 19:47 | 4 | 32.10 |
| 07/10/2026 19:47 | 17 | 32.10 |
| 07/10/2026 19:47 | 1 | 32.11 |
| 07/10/2026 19:47 | 10 | 32.12 |
| 07/10/2026 19:46 | 33 | 32.12 |
| 07/10/2026 19:46 | 7 | 32.13 |
| 07/10/2026 19:46 | 3 | 32.13 |
| 07/10/2026 19:46 | 13 | 32.13 |
| 07/10/2026 19:46 | 3 | 32.14 |
| 07/10/2026 19:46 | 10 | 32.14 |
| 07/10/2026 19:46 | 10 | 32.145 |
| 07/10/2026 19:46 | 80 | 32.14 |
| 07/10/2026 19:46 | 67 | 32.14 |
| 07/10/2026 19:46 | 5 | 32.14 |
| 07/10/2026 19:46 | 95 | 32.14 |
| 07/10/2026 19:45 | 5 | 32.13 |
| 07/10/2026 19:43 | 24 | 32.14 |
| 07/10/2026 19:43 | 24 | 32.15 |
| 07/10/2026 19:43 | 100 | 32.15 |
| 07/10/2026 19:43 | 20 | 32.15 |
| 07/10/2026 19:43 | 5 | 32.15 |
| 07/10/2026 19:42 | 2 | 32.15 |
| 07/10/2026 19:42 | 5 | 32.15 |
| 07/10/2026 19:42 | 10 | 32.17 |
| 07/10/2026 19:42 | 3 | 32.17 |
| 07/10/2026 19:42 | 57 | 32.17 |
| 07/10/2026 19:42 | 84 | 32.17 |
| 07/10/2026 19:42 | 84 | 32.17 |
| 07/10/2026 19:41 | 53 | 32.18 |
| 07/10/2026 19:41 | 20 | 32.19 |
| 07/10/2026 19:41 | 100 | 32.19 |
| 07/10/2026 19:41 | 10 | 32.185 |
| 07/10/2026 19:41 | 10 | 32.185 |
| 07/10/2026 19:40 | 100 | 32.19 |
| 07/10/2026 19:40 | 100 | 32.195 |
| 07/10/2026 19:40 | 15 | 32.18 |
| 07/10/2026 19:40 | 25 | 32.18 |
| 07/10/2026 19:40 | 25 | 32.17 |
| 07/10/2026 19:40 | 22 | 32.17 |
| 07/10/2026 19:40 | 31 | 32.17 |
| 07/10/2026 19:40 | 9 | 32.17 |
| 07/10/2026 19:40 | 20 | 32.17 |
| 07/10/2026 19:39 | 6 | 32.16 |
| 07/10/2026 19:39 | 1 | 32.16 |
| 07/10/2026 19:39 | 1 | 32.16 |
| 07/10/2026 19:38 | 1 | 32.16 |
| 07/10/2026 19:38 | 32 | 32.15 |
| 07/10/2026 19:38 | 100 | 32.15 |
| 07/10/2026 19:38 | 12 | 32.15 |
| 07/10/2026 19:38 | 8 | 32.15 |
| 07/10/2026 19:38 | 54 | 32.13 |
| 07/10/2026 19:37 | 1 | 32.13 |
| 07/10/2026 19:37 | 25 | 32.14 |
| 07/10/2026 19:37 | 32 | 32.14 |
| 07/10/2026 19:37 | 54 | 32.15 |
| 07/10/2026 19:37 | 78 | 32.15 |
| 07/10/2026 19:37 | 7 | 32.15 |
| 07/10/2026 19:37 | 1 | 32.14 |
| 07/10/2026 19:36 | 20 | 32.12 |
| 07/10/2026 19:36 | 7 | 32.10 |
| 07/10/2026 19:36 | 4 | 32.10 |
| 07/10/2026 19:36 | 1 | 32.10 |
| 07/10/2026 19:36 | 1 | 32.10 |
| 07/10/2026 19:36 | 25 | 32.09 |
| 07/10/2026 19:36 | 1 | 32.09 |
| 07/10/2026 19:36 | 6 | 32.09 |
| 07/10/2026 19:36 | 36 | 32.09 |
| 07/10/2026 19:36 | 5 | 32.08 |
| 07/10/2026 19:36 | 68 | 32.08 |
| 07/10/2026 19:36 | 90 | 32.08 |
| 07/10/2026 19:35 | 10 | 32.08 |
| 07/10/2026 19:35 | 1 | 32.06 |
| 07/10/2026 19:35 | 1 | 32.07 |
| 07/10/2026 19:35 | 40 | 32.07 |
| 07/10/2026 19:35 | 25 | 32.07 |
| 07/10/2026 19:35 | 6 | 32.07 |
| 07/10/2026 19:35 | 9 | 32.07 |
| 07/10/2026 19:34 | 37 | 32.06 |
| 07/10/2026 19:34 | 25 | 32.06 |
| 07/10/2026 19:34 | 34 | 32.06 |
| 07/10/2026 19:34 | 100 | 32.06 |
| 07/10/2026 19:34 | 107 | 32.06 |
| 07/10/2026 19:34 | 100 | 32.06 |
| 07/10/2026 19:34 | 100 | 32.04 |
| 07/10/2026 19:34 | 100 | 32.03 |
| 07/10/2026 19:34 | 5 | 32.03 |
| 07/10/2026 19:34 | 3 | 32.03 |
| 07/10/2026 19:34 | 81 | 32.03 |
| 07/10/2026 19:32 | 1 | 32.02 |
| 07/10/2026 19:31 | 35 | 32.02 |
| 07/10/2026 19:31 | 100 | 32.02 |
| 07/10/2026 19:31 | 35 | 32.03 |
| 07/10/2026 19:31 | 25 | 32.03 |
| 07/10/2026 19:31 | 32 | 32.03 |
| 07/10/2026 19:31 | 11 | 32.035 |
| 07/10/2026 19:31 | 10 | 32.04 |
| 07/10/2026 19:31 | 10 | 32.04 |
| 07/10/2026 19:30 | 2 | 32.045 |
| 07/10/2026 19:30 | 2 | 32.05 |
| 07/10/2026 19:30 | 14 | 32.05 |
| 07/10/2026 19:30 | 100 | 32.04 |
| 07/10/2026 19:30 | 100 | 32.04 |
| 07/10/2026 19:29 | 2 | 32.04 |
| 07/10/2026 19:29 | 2 | 32.05 |
| 07/10/2026 19:29 | 1 | 32.05 |
| 07/10/2026 19:29 | 2 | 32.04 |
| 07/10/2026 19:29 | 80 | 32.05 |
| 07/10/2026 19:28 | 6 | 32.05 |
| 07/10/2026 19:28 | 20 | 32.04 |
| 07/10/2026 19:28 | 5 | 32.03 |
| 07/10/2026 19:28 | 1 | 32.03 |
| 07/10/2026 19:28 | 100 | 32.03 |
| 07/10/2026 19:28 | 5 | 32.03 |
| 07/10/2026 19:28 | 100 | 32.01 |
| 07/10/2026 19:27 | 2 | 32.00 |
| 07/10/2026 19:27 | 1 | 32.01 |
| 07/10/2026 19:27 | 1 | 32.01 |
| 07/10/2026 19:27 | 18 | 32.02 |
| 07/10/2026 19:27 | 10 | 32.02 |
| 07/10/2026 19:27 | 77 | 32.03 |
| 07/10/2026 19:27 | 32 | 32.025 |
| 07/10/2026 19:26 | 10 | 32.04 |
| 07/10/2026 19:26 | 82 | 32.04 |
| 07/10/2026 19:26 | 42 | 32.04 |
| 07/10/2026 19:26 | 786 | 32.06 |
| 07/10/2026 19:26 | 1 | 32.06 |
| 07/10/2026 19:26 | 1 | 32.06 |
| 07/10/2026 19:25 | 1 | 32.06 |
| 07/10/2026 19:25 | 1 | 32.07 |
| 07/10/2026 19:25 | 5 | 32.07 |
| 07/10/2026 19:25 | 22 | 32.08 |
| 07/10/2026 19:25 | 1 | 32.07 |
| 07/10/2026 19:25 | 23 | 32.08 |
| 07/10/2026 19:25 | 22 | 32.08 |
| 07/10/2026 19:25 | 6 | 32.08 |
| 07/10/2026 19:25 | 30 | 32.08 |
| 07/10/2026 19:25 | 25 | 32.08 |
| 07/10/2026 19:25 | 41 | 32.08 |
| 07/10/2026 19:25 | 29 | 32.08 |
| 07/10/2026 19:25 | 100 | 32.08 |
| 07/10/2026 19:25 | 10 | 32.08 |
| 07/10/2026 19:25 | 22 | 32.08 |
| 07/10/2026 19:25 | 29 | 32.09 |
| 07/10/2026 19:25 | 25 | 32.09 |
| 07/10/2026 19:25 | 42 | 32.09 |
| 07/10/2026 19:25 | 29 | 32.09 |
| 07/10/2026 19:25 | 52 | 32.09 |
| 07/10/2026 19:24 | 1 | 32.09 |
| 07/10/2026 19:24 | 3 | 32.10 |
| 07/10/2026 19:24 | 80 | 32.10 |
| 07/10/2026 19:24 | 8 | 32.11 |
| 07/10/2026 19:24 | 10 | 32.11 |
| 07/10/2026 19:24 | 22 | 32.11 |
| 07/10/2026 19:24 | 22 | 32.11 |
| 07/10/2026 19:24 | 76 | 32.11 |
| 07/10/2026 19:23 | 2 | 32.12 |
| 07/10/2026 19:23 | 6 | 32.12 |
| 07/10/2026 19:23 | 22 | 32.12 |
| 07/10/2026 19:23 | 1 | 32.12 |
| 07/10/2026 19:22 | 1 | 32.13 |
| 07/10/2026 19:22 | 1 | 32.12 |
| 07/10/2026 19:22 | 107 | 32.125 |
| 07/10/2026 19:22 | 2 | 32.11 |
| 07/10/2026 19:22 | 5 | 32.11 |
| 07/10/2026 19:22 | 4 | 32.11 |
| 07/10/2026 19:20 | 100 | 32.10 |
| 07/10/2026 19:20 | 100 | 32.10 |
| 07/10/2026 19:20 | 3 | 32.10 |
| 07/10/2026 19:20 | 24 | 32.10 |
| 07/10/2026 19:20 | 6 | 32.10 |
| 07/10/2026 19:20 | 3 | 32.10 |
| 07/10/2026 19:20 | 10 | 32.11 |
| 07/10/2026 19:20 | 100 | 32.11 |
| 07/10/2026 19:19 | 9 | 32.12 |
| 07/10/2026 19:19 | 1 | 32.12 |
| 07/10/2026 19:19 | 12 | 32.13 |
| 07/10/2026 19:19 | 10 | 32.13 |
| 07/10/2026 19:19 | 6 | 32.13 |
| 07/10/2026 19:19 | 1 | 32.13 |
| 07/10/2026 19:18 | 1 | 32.14 |
| 07/10/2026 19:18 | 10 | 32.14 |
| 07/10/2026 19:18 | 1 | 32.14 |
| 07/10/2026 19:17 | 1 | 32.15 |
| 07/10/2026 19:17 | 68 | 32.15 |
| 07/10/2026 19:17 | 16 | 32.15 |
| 07/10/2026 19:17 | 16 | 32.15 |
| 07/10/2026 19:17 | 11 | 32.13 |
| 07/10/2026 19:17 | 64 | 32.13 |
| 07/10/2026 19:17 | 10 | 32.13 |
| 07/10/2026 19:17 | 26 | 32.13 |
| 07/10/2026 19:17 | 1 | 32.13 |
| 07/10/2026 19:17 | 1 | 32.14 |
| 07/10/2026 19:16 | 25 | 32.14 |
| 07/10/2026 19:16 | 20 | 32.14 |
| 07/10/2026 19:16 | 1 | 32.14 |
| 07/10/2026 19:16 | 1 | 32.15 |
| 07/10/2026 19:16 | 1 | 32.14 |
| 07/10/2026 19:16 | 1 | 32.14 |
| 07/10/2026 19:16 | 1 | 32.14 |
| 07/10/2026 19:15 | 26 | 32.15 |
| 07/10/2026 19:15 | 60 | 32.14 |
| 07/10/2026 19:15 | 11 | 32.14 |
| 07/10/2026 19:15 | 78 | 32.14 |
| 07/10/2026 19:15 | 32 | 32.14 |
| 07/10/2026 19:14 | 32 | 32.13 |
| 07/10/2026 19:14 | 60 | 32.125 |
| 07/10/2026 19:14 | 4 | 32.12 |
| 07/10/2026 19:14 | 5 | 32.12 |
| 07/10/2026 19:14 | 1 | 32.12 |
| 07/10/2026 19:14 | 100 | 32.12 |
| 07/10/2026 19:14 | 32 | 32.12 |
| 07/10/2026 19:13 | 5 | 32.11 |
| 07/10/2026 19:13 | 65 | 32.11 |
| 07/10/2026 19:13 | 2 | 32.12 |
| 07/10/2026 19:13 | 4 | 32.12 |
| 07/10/2026 19:13 | 10 | 32.12 |
| 07/10/2026 19:13 | 6 | 32.12 |
| 07/10/2026 19:13 | 13 | 32.12 |
| 07/10/2026 19:13 | 63 | 32.12 |
| 07/10/2026 19:13 | 2 | 32.12 |
| 07/10/2026 19:12 | 100 | 32.13 |
| 07/10/2026 19:12 | 4 | 32.13 |
| 07/10/2026 19:12 | 16 | 32.13 |
| 07/10/2026 19:12 | 16 | 32.13 |
| 07/10/2026 19:12 | 1 | 32.14 |
| 07/10/2026 19:12 | 100 | 32.145 |
| 07/10/2026 19:12 | 1 | 32.14 |
| 07/10/2026 19:12 | 100 | 32.15 |
| 07/10/2026 19:12 | 1 | 32.12 |
| 07/10/2026 19:10 | 1 | 32.12 |
| 07/10/2026 19:10 | 100 | 32.13 |
| 07/10/2026 19:10 | 100 | 32.13 |
| 07/10/2026 19:10 | 1 | 32.12 |
| 07/10/2026 19:10 | 25 | 32.12 |
| 07/10/2026 19:10 | 67 | 32.12 |
| 07/10/2026 19:10 | 11 | 32.12 |
| 07/10/2026 19:10 | 100 | 32.12 |
| 07/10/2026 19:10 | 1 | 32.12 |
| 07/10/2026 19:10 | 27 | 32.12 |
| 07/10/2026 19:09 | 1 | 32.10 |
| 07/10/2026 19:09 | 32 | 32.11 |
| 07/10/2026 19:09 | 4 | 32.10 |
| 07/10/2026 19:09 | 56 | 32.10 |
| 07/10/2026 19:09 | 100 | 32.10 |
| 07/10/2026 19:09 | 25 | 32.10 |
| 07/10/2026 19:09 | 28 | 32.10 |
| 07/10/2026 19:09 | 1 | 32.12 |
| 07/10/2026 19:09 | 10 | 32.12 |
| 07/10/2026 19:08 | 25 | 32.14 |
| 07/10/2026 19:08 | 2 | 32.14 |
| 07/10/2026 19:08 | 100 | 32.14 |
| 07/10/2026 19:08 | 75 | 32.14 |
| 07/10/2026 19:08 | 25 | 32.14 |
| 07/10/2026 19:08 | 7 | 32.14 |
| 07/10/2026 19:08 | 3 | 32.14 |
| 07/10/2026 19:08 | 51 | 32.16 |
| 07/10/2026 19:08 | 100 | 32.16 |
| 07/10/2026 19:08 | 25 | 32.15 |
| 07/10/2026 19:08 | 1 | 32.15 |
| 07/10/2026 19:08 | 23 | 32.15 |
| 07/10/2026 19:08 | 23 | 32.15 |
| 07/10/2026 19:08 | 4 | 32.15 |
| 07/10/2026 19:08 | 6 | 32.15 |
| 07/10/2026 19:08 | 57 | 32.16 |
| 07/10/2026 19:07 | 1 | 32.16 |
| 07/10/2026 19:07 | 1 | 32.17 |
| 07/10/2026 19:07 | 23 | 32.17 |
| 07/10/2026 19:07 | 34 | 32.17 |
| 07/10/2026 19:07 | 25 | 32.17 |
| 07/10/2026 19:07 | 30 | 32.17 |
| 07/10/2026 19:07 | 20 | 32.18 |
| 07/10/2026 19:07 | 1 | 32.18 |
| 07/10/2026 19:07 | 21 | 32.17 |
| 07/10/2026 19:07 | 10 | 32.17 |
| 07/10/2026 19:07 | 5 | 32.17 |
| 07/10/2026 19:07 | 58 | 32.17 |
| 07/10/2026 19:07 | 26 | 32.17 |
| 07/10/2026 19:07 | 25 | 32.17 |
| 07/10/2026 19:07 | 6 | 32.17 |
| 07/10/2026 19:07 | 2 | 32.18 |
| 07/10/2026 19:07 | 32 | 32.18 |
| 07/10/2026 19:07 | 1 | 32.18 |
| 07/10/2026 19:06 | 107 | 32.185 |
| 07/10/2026 19:06 | 25 | 32.19 |
| 07/10/2026 19:06 | 75 | 32.18 |
| 07/10/2026 19:06 | 25 | 32.18 |
| 07/10/2026 19:06 | 51 | 32.18 |
| 07/10/2026 19:06 | 9 | 32.18 |
| 07/10/2026 19:06 | 1 | 32.18 |
| 07/10/2026 19:06 | 30 | 32.19 |
| 07/10/2026 19:06 | 5 | 32.20 |
| 07/10/2026 19:04 | 1 | 32.21 |
| 07/10/2026 19:04 | 1 | 32.20 |
| 07/10/2026 19:04 | 10 | 32.21 |
| 07/10/2026 19:04 | 5 | 32.21 |
| 07/10/2026 19:04 | 19 | 32.22 |
| 07/10/2026 19:03 | 57 | 32.23 |
| 07/10/2026 19:03 | 3 | 32.23 |
| 07/10/2026 19:03 | 25 | 32.23 |
| 07/10/2026 19:03 | 99 | 32.23 |
| 07/10/2026 19:03 | 5 | 32.23 |
| 07/10/2026 19:03 | 10 | 32.23 |
| 07/10/2026 19:02 | 1 | 32.25 |
| 07/10/2026 19:02 | 100 | 32.24 |
| 07/10/2026 19:02 | 100 | 32.24 |
| 07/10/2026 19:02 | 7 | 32.24 |
| 07/10/2026 19:02 | 18 | 32.24 |
| 07/10/2026 19:02 | 28 | 32.24 |
| 07/10/2026 19:02 | 100 | 32.225 |
| 07/10/2026 19:01 | 4 | 32.22 |
| 07/10/2026 19:01 | 100 | 32.21 |
| 07/10/2026 19:01 | 24 | 32.21 |
| 07/10/2026 19:01 | 24 | 32.21 |
| 07/10/2026 19:01 | 28 | 32.20 |
| 07/10/2026 19:00 | 1 | 32.20 |
| 07/10/2026 19:00 | 42 | 32.22 |
| 07/10/2026 19:00 | 25 | 32.22 |
| 07/10/2026 19:00 | 28 | 32.22 |
| 07/10/2026 19:00 | 76 | 32.24 |
| 07/10/2026 19:00 | 24 | 32.24 |
| 07/10/2026 19:00 | 100 | 32.25 |
| 07/10/2026 19:00 | 25 | 32.23 |
| 07/10/2026 19:00 | 100 | 32.23 |
| 07/10/2026 19:00 | 1 | 32.23 |
| 07/10/2026 19:00 | 1 | 32.22 |
| 07/10/2026 19:00 | 25 | 32.21 |
| 07/10/2026 19:00 | 54 | 32.21 |
| 07/10/2026 19:00 | 15 | 32.21 |
| 07/10/2026 19:00 | 30 | 32.21 |
| 07/10/2026 19:00 | 5 | 32.20 |
| 07/10/2026 19:00 | 100 | 32.20 |
| 07/10/2026 19:00 | 32 | 32.19 |
| 07/10/2026 19:00 | 37 | 32.18 |
| 07/10/2026 19:00 | 24 | 32.18 |
| 07/10/2026 19:00 | 1 | 32.18 |
| 07/10/2026 19:00 | 10 | 32.18 |
| 07/10/2026 19:00 | 100 | 32.18 |
| 07/10/2026 19:00 | 26 | 32.18 |
| 07/10/2026 19:00 | 1 | 32.19 |
| 07/10/2026 19:00 | 24 | 32.19 |
| 07/10/2026 19:00 | 1 | 32.19 |
| 07/10/2026 19:00 | 23 | 32.19 |
| 07/10/2026 19:00 | 1 | 32.19 |
| 07/10/2026 18:59 | 23 | 32.17 |
| 07/10/2026 18:59 | 36 | 32.17 |
| 07/10/2026 18:59 | 16 | 32.17 |
| 07/10/2026 18:59 | 200 | 32.18 |
| 07/10/2026 18:59 | 76 | 32.18 |
| 07/10/2026 18:59 | 100 | 32.18 |
| 07/10/2026 18:59 | 25 | 32.18 |
| 07/10/2026 18:59 | 100 | 32.18 |
| 07/10/2026 18:59 | 100 | 32.18 |
| 07/10/2026 18:59 | 5 | 32.18 |
| 07/10/2026 18:59 | 17 | 32.18 |
| 07/10/2026 18:59 | 5 | 32.18 |
| 07/10/2026 18:59 | 82 | 32.18 |
| 07/10/2026 18:59 | 100 | 32.18 |
| 07/10/2026 18:59 | 25 | 32.18 |
| 07/10/2026 18:59 | 25 | 32.18 |
| 07/10/2026 18:59 | 100 | 32.18 |
| 07/10/2026 18:59 | 22 | 32.18 |
| 07/10/2026 18:59 | 3 | 32.19 |
| 07/10/2026 18:59 | 31 | 32.19 |
| 07/10/2026 18:59 | 5 | 32.19 |
| 07/10/2026 18:59 | 22 | 32.19 |
| 07/10/2026 18:59 | 22 | 32.19 |
| 07/10/2026 18:59 | 22 | 32.19 |
| 07/10/2026 18:59 | 22 | 32.18 |
| 07/10/2026 18:59 | 22 | 32.18 |
| 07/10/2026 18:59 | 78 | 32.18 |
| 07/10/2026 18:59 | 22 | 32.18 |
| 07/10/2026 18:59 | 25 | 32.18 |
| 07/10/2026 18:59 | 22 | 32.18 |
| 07/10/2026 18:59 | 22 | 32.19 |
| 07/10/2026 18:59 | 30 | 32.19 |
| 07/10/2026 18:59 | 6 | 32.19 |
| 07/10/2026 18:59 | 25 | 32.19 |
| 07/10/2026 18:59 | 6 | 32.18 |
| 07/10/2026 18:59 | 94 | 32.18 |
| 07/10/2026 18:59 | 6 | 32.18 |
| 07/10/2026 18:59 | 25 | 32.17 |
| 07/10/2026 18:59 | 34 | 32.17 |
| 07/10/2026 18:59 | 20 | 32.17 |
| 07/10/2026 18:59 | 73 | 32.16 |
| 07/10/2026 18:59 | 12 | 32.16 |
| 07/10/2026 18:59 | 10 | 32.16 |
| 07/10/2026 18:59 | 34 | 32.16 |
| 07/10/2026 18:59 | 87 | 32.155 |
| 07/10/2026 18:59 | 14 | 32.15 |
| 07/10/2026 18:59 | 25 | 32.15 |
| 07/10/2026 18:59 | 10 | 32.15 |
| 07/10/2026 18:59 | 10 | 32.15 |
| 07/10/2026 18:59 | 16 | 32.15 |
| 07/10/2026 18:59 | 25 | 32.15 |
| 07/10/2026 18:59 | 25 | 32.15 |
| 07/10/2026 18:59 | 25 | 32.15 |
| 07/10/2026 18:59 | 1 | 32.15 |
| 07/10/2026 18:59 | 83 | 32.16 |
| 07/10/2026 18:59 | 10 | 32.16 |
| 07/10/2026 18:59 | 30 | 32.16 |
| 07/10/2026 18:59 | 25 | 32.16 |
| 07/10/2026 18:59 | 22 | 32.16 |
| 07/10/2026 18:59 | 2 | 32.16 |
| 07/10/2026 18:59 | 39 | 32.18 |
| 07/10/2026 18:59 | 25 | 32.18 |
| 07/10/2026 18:59 | 2 | 32.17 |
| 07/10/2026 18:59 | 41 | 32.17 |
| 07/10/2026 18:59 | 25 | 32.17 |
| 07/10/2026 18:59 | 22 | 32.17 |
| 07/10/2026 18:59 | 2 | 32.17 |
| 07/10/2026 18:59 | 24 | 32.17 |
| 07/10/2026 18:59 | 100 | 32.17 |
| 07/10/2026 18:59 | 2 | 32.17 |
| 07/10/2026 18:59 | 22 | 32.17 |
| 07/10/2026 18:59 | 97 | 32.17 |
| 07/10/2026 18:59 | 10 | 32.17 |
| 07/10/2026 18:59 | 10 | 32.17 |
| 07/10/2026 18:58 | 10 | 32.15 |
| 07/10/2026 18:58 | 16 | 32.15 |
| 07/10/2026 18:58 | 20 | 32.15 |
| 07/10/2026 18:57 | 10 | 32.14 |
| 07/10/2026 18:57 | 6 | 32.13 |
| 07/10/2026 18:57 | 7 | 32.12 |
| 07/10/2026 18:57 | 13 | 32.12 |
| 07/10/2026 18:57 | 75 | 32.115 |
| 07/10/2026 18:57 | 25 | 32.115 |
| 07/10/2026 18:57 | 15 | 32.12 |
| 07/10/2026 18:57 | 25 | 32.12 |
| 07/10/2026 18:57 | 100 | 32.11 |
| 07/10/2026 18:57 | 36 | 32.11 |
| 07/10/2026 18:57 | 25 | 32.11 |
| 07/10/2026 18:57 | 25 | 32.11 |
| 07/10/2026 18:57 | 32 | 32.11 |
| 07/10/2026 18:57 | 100 | 32.12 |
| 07/10/2026 18:57 | 25 | 32.12 |
| 07/10/2026 18:57 | 74 | 32.12 |
| 07/10/2026 18:56 | 25 | 32.13 |
| 07/10/2026 18:56 | 24 | 32.13 |
| 07/10/2026 18:56 | 26 | 32.14 |
| 07/10/2026 18:56 | 84 | 32.15 |
| 07/10/2026 18:56 | 37 | 32.14 |
| 07/10/2026 18:56 | 25 | 32.14 |
| 07/10/2026 18:56 | 26 | 32.14 |
| 07/10/2026 18:56 | 92 | 32.14 |
| 07/10/2026 18:56 | 8 | 32.14 |
| 07/10/2026 18:56 | 10 | 32.15 |
| 07/10/2026 18:56 | 34 | 32.15 |
| 07/10/2026 18:56 | 30 | 32.15 |
| 07/10/2026 18:56 | 2 | 32.16 |
| 07/10/2026 18:56 | 5 | 32.16 |
| 07/10/2026 18:55 | 25 | 32.16 |
| 07/10/2026 18:55 | 34 | 32.16 |
| 07/10/2026 18:55 | 30 | 32.16 |
| 07/10/2026 18:55 | 10 | 32.16 |
| 07/10/2026 18:55 | 1 | 32.15 |
| 07/10/2026 18:55 | 5 | 32.15 |
| 07/10/2026 18:55 | 46 | 32.15 |
| 07/10/2026 18:55 | 25 | 32.15 |
| 07/10/2026 18:55 | 30 | 32.15 |
| 07/10/2026 18:55 | 1 | 32.15 |
| 07/10/2026 18:55 | 100 | 32.15 |
| 07/10/2026 18:55 | 46 | 32.15 |
| 07/10/2026 18:55 | 51 | 32.15 |
| 07/10/2026 18:55 | 7 | 32.15 |
| 07/10/2026 18:55 | 6 | 32.15 |
| 07/10/2026 18:55 | 20 | 32.14 |
| 07/10/2026 18:55 | 25 | 32.14 |
| 07/10/2026 18:55 | 100 | 32.13 |
| 07/10/2026 18:55 | 42 | 32.13 |
| 07/10/2026 18:55 | 58 | 32.13 |
| 07/10/2026 18:55 | 42 | 32.13 |
| 07/10/2026 18:55 | 126 | 32.12 |
| 07/10/2026 18:55 | 28 | 32.12 |
| 07/10/2026 18:55 | 28 | 32.12 |
| 07/10/2026 18:54 | 5 | 32.12 |
| 07/10/2026 18:54 | 36 | 32.12 |
| 07/10/2026 18:54 | 25 | 32.12 |
| 07/10/2026 18:54 | 32 | 32.11 |
| 07/10/2026 18:54 | 1 | 32.11 |
| 07/10/2026 18:54 | 100 | 32.105 |
| 07/10/2026 18:54 | 100 | 32.10 |
| 07/10/2026 18:54 | 34 | 32.10 |
| 07/10/2026 18:54 | 100 | 32.10 |
| 07/10/2026 18:54 | 42 | 32.10 |
| 07/10/2026 18:54 | 5 | 32.10 |
| 07/10/2026 18:54 | 34 | 32.10 |
| 07/10/2026 18:54 | 60 | 32.10 |
| 07/10/2026 18:54 | 25 | 32.10 |
| 07/10/2026 18:54 | 24 | 32.10 |
| 07/10/2026 18:54 | 34 | 32.11 |
| 07/10/2026 18:54 | 100 | 32.11 |
| 07/10/2026 18:54 | 6 | 32.11 |
| 07/10/2026 18:54 | 28 | 32.11 |
| 07/10/2026 18:54 | 80 | 32.12 |
| 07/10/2026 18:54 | 25 | 32.12 |
| 07/10/2026 18:54 | 100 | 32.12 |
| 07/10/2026 18:54 | 36 | 32.12 |
| 07/10/2026 18:54 | 31 | 32.12 |
| 07/10/2026 18:54 | 498 | 32.13 |
| 07/10/2026 18:54 | 100 | 32.13 |
| 07/10/2026 18:54 | 100 | 32.13 |
| 07/10/2026 18:54 | 100 | 32.13 |
| 07/10/2026 18:54 | 42 | 32.13 |
| 07/10/2026 18:54 | 25 | 32.13 |
| 07/10/2026 18:54 | 100 | 32.14 |
| 07/10/2026 18:54 | 16 | 32.14 |
| 07/10/2026 18:54 | 25 | 32.14 |
| 07/10/2026 18:54 | 38 | 32.14 |
| 07/10/2026 18:54 | 2 | 32.145 |
| 07/10/2026 18:53 | 30 | 32.13 |
| 07/10/2026 18:53 | 100 | 32.14 |
| 07/10/2026 18:53 | 38 | 32.14 |
| 07/10/2026 18:53 | 30 | 32.15 |
| 07/10/2026 18:53 | 3 | 32.15 |
| 07/10/2026 18:53 | 13 | 32.13 |
| 07/10/2026 18:53 | 38 | 32.13 |
| 07/10/2026 18:52 | 10 | 32.16 |
| 07/10/2026 18:52 | 1 | 32.17 |
| 07/10/2026 18:52 | 9 | 32.16 |
| 07/10/2026 18:52 | 1 | 32.16 |
| 07/10/2026 18:52 | 34 | 32.17 |
| 07/10/2026 18:52 | 2 | 32.165 |
| 07/10/2026 18:52 | 100 | 32.165 |
| 07/10/2026 18:52 | 10 | 32.165 |
| 07/10/2026 18:52 | 25 | 32.17 |
| 07/10/2026 18:52 | 9 | 32.17 |
| 07/10/2026 18:52 | 1 | 32.17 |
| 07/10/2026 18:51 | 5 | 32.17 |
| 07/10/2026 18:51 | 25 | 32.17 |
| 07/10/2026 18:51 | 16 | 32.17 |
| 07/10/2026 18:51 | 100 | 32.16 |
| 07/10/2026 18:51 | 38 | 32.16 |
| 07/10/2026 18:51 | 93 | 32.15 |
| 07/10/2026 18:51 | 30 | 32.15 |
| 07/10/2026 18:50 | 1 | 32.15 |
| 07/10/2026 18:50 | 1 | 32.14 |
| 07/10/2026 18:50 | 1 | 32.13 |
| 07/10/2026 18:49 | 1 | 32.13 |
| 07/10/2026 18:49 | 1 | 32.14 |
| 07/10/2026 18:49 | 2 | 32.14 |
| 07/10/2026 18:48 | 25 | 32.15 |
| 07/10/2026 18:48 | 20 | 32.15 |
| 07/10/2026 18:48 | 10 | 32.15 |
| 07/10/2026 18:48 | 100 | 32.15 |
| 07/10/2026 18:48 | 4 | 32.15 |
| 07/10/2026 18:48 | 62 | 32.15 |
| 07/10/2026 18:48 | 37 | 32.15 |
| 07/10/2026 18:48 | 66 | 32.16 |
| 07/10/2026 18:48 | 10 | 32.16 |
| 07/10/2026 18:48 | 38 | 32.17 |
| 07/10/2026 18:48 | 38 | 32.17 |
| 07/10/2026 18:48 | 2 | 32.165 |
| 07/10/2026 18:47 | 59 | 32.165 |
| 07/10/2026 18:47 | 2 | 32.16 |
| 07/10/2026 18:47 | 34 | 32.17 |
| 07/10/2026 18:47 | 2 | 32.175 |
| 07/10/2026 18:47 | 100 | 32.18 |
| 07/10/2026 18:47 | 5 | 32.18 |
| 07/10/2026 18:47 | 34 | 32.18 |
| 07/10/2026 18:47 | 1 | 32.18 |
| 07/10/2026 18:47 | 1 | 32.18 |
| 07/10/2026 18:47 | 25 | 32.185 |
| 07/10/2026 18:47 | 25 | 32.185 |
| 07/10/2026 18:47 | 25 | 32.185 |
| 07/10/2026 18:47 | 25 | 32.185 |
| 07/10/2026 18:47 | 10 | 32.185 |
| 07/10/2026 18:46 | 1 | 32.19 |
| 07/10/2026 18:46 | 1 | 32.19 |
| 07/10/2026 18:46 | 1 | 32.19 |
| 07/10/2026 18:46 | 4 | 32.19 |
| 07/10/2026 18:46 | 100 | 32.19 |
| 07/10/2026 18:45 | 2 | 32.19 |
| 07/10/2026 18:45 | 2 | 32.19 |
| 07/10/2026 18:45 | 6 | 32.18 |
| 07/10/2026 18:45 | 1 | 32.18 |
| 07/10/2026 18:44 | 13 | 32.18 |
| 07/10/2026 18:44 | 9 | 32.18 |
| 07/10/2026 18:44 | 9 | 32.18 |
| 07/10/2026 18:44 | 1 | 32.18 |
| 07/10/2026 18:44 | 10 | 32.18 |
| 07/10/2026 18:44 | 25 | 32.18 |
| 07/10/2026 18:44 | 9 | 32.18 |
| 07/10/2026 18:44 | 1 | 32.18 |
| 07/10/2026 18:44 | 1 | 32.18 |
| 07/10/2026 18:44 | 1 | 32.19 |
| 07/10/2026 18:43 | 1 | 32.22 |
| 07/10/2026 18:43 | 1 | 32.24 |
| 07/10/2026 18:43 | 23 | 32.24 |
| 07/10/2026 18:43 | 77 | 32.24 |
| 07/10/2026 18:43 | 23 | 32.24 |
| 07/10/2026 18:43 | 60 | 32.24 |
| 07/10/2026 18:43 | 25 | 32.24 |
| 07/10/2026 18:43 | 1 | 32.24 |
| 07/10/2026 18:43 | 40 | 32.24 |
| 07/10/2026 18:43 | 1 | 32.23 |
| 07/10/2026 18:43 | 13 | 32.23 |
| 07/10/2026 18:42 | 1 | 32.22 |
| 07/10/2026 18:42 | 36 | 32.22 |
| 07/10/2026 18:41 | 107 | 32.225 |
| 07/10/2026 18:41 | 25 | 32.23 |
| 07/10/2026 18:41 | 10 | 32.23 |
| 07/10/2026 18:41 | 100 | 32.23 |
| 07/10/2026 18:41 | 22 | 32.23 |
| 07/10/2026 18:41 | 6 | 32.23 |
| 07/10/2026 18:41 | 25 | 32.24 |
| 07/10/2026 18:41 | 32 | 32.24 |
| 07/10/2026 18:41 | 1 | 32.24 |
| 07/10/2026 18:41 | 16 | 32.245 |
| 07/10/2026 18:41 | 25 | 32.24 |
| 07/10/2026 18:41 | 32 | 32.24 |
| 07/10/2026 18:41 | 1 | 32.245 |
| 07/10/2026 18:40 | 100 | 32.25 |
| 07/10/2026 18:40 | 100 | 32.25 |
| 07/10/2026 18:40 | 100 | 32.25 |
| 07/10/2026 18:40 | 1 | 32.24 |
| 07/10/2026 18:40 | 100 | 32.22 |
| 07/10/2026 18:40 | 100 | 32.22 |
| 07/10/2026 18:40 | 6 | 32.21 |
| 07/10/2026 18:40 | 10 | 32.19 |
| 07/10/2026 18:40 | 2 | 32.19 |
| 07/10/2026 18:40 | 24 | 32.19 |
| 07/10/2026 18:40 | 5 | 32.20 |
| 07/10/2026 18:40 | 4 | 32.19 |
| 07/10/2026 18:40 | 300 | 32.19 |
| 07/10/2026 18:40 | 18 | 32.19 |
| 07/10/2026 18:40 | 34 | 32.19 |
| 07/10/2026 18:40 | 1 | 32.19 |
| 07/10/2026 18:39 | 181 | 32.19 |
| 07/10/2026 18:39 | 10 | 32.19 |
| 07/10/2026 18:39 | 30 | 32.19 |
| 07/10/2026 18:39 | 21 | 32.16 |
| 07/10/2026 18:39 | 1 | 32.16 |
| 07/10/2026 18:39 | 28 | 32.16 |
| 07/10/2026 18:39 | 1 | 32.16 |
| 07/10/2026 18:39 | 40 | 32.16 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 11 | 32.15 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 2 | 32.15 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 1 | 32.15 |
| 07/10/2026 18:39 | 18 | 32.15 |
| 07/10/2026 18:38 | 20 | 32.15 |
| 07/10/2026 18:38 | 10 | 32.16 |
| 07/10/2026 18:38 | 28 | 32.17 |
| 07/10/2026 18:38 | 48 | 32.17 |
| 07/10/2026 18:38 | 12 | 32.17 |
| 07/10/2026 18:38 | 12 | 32.17 |
| 07/10/2026 18:38 | 19 | 32.17 |
| 07/10/2026 18:38 | 17 | 32.17 |
| 07/10/2026 18:38 | 12 | 32.17 |
| 07/10/2026 18:38 | 12 | 32.17 |
| 07/10/2026 18:38 | 19 | 32.16 |
| 07/10/2026 18:38 | 10 | 32.165 |
| 07/10/2026 18:38 | 16 | 32.16 |
| 07/10/2026 18:38 | 100 | 32.16 |
| 07/10/2026 18:38 | 25 | 32.16 |
| 07/10/2026 18:38 | 75 | 32.16 |
| 07/10/2026 18:38 | 40 | 32.16 |
| 07/10/2026 18:38 | 15 | 32.17 |
| 07/10/2026 18:38 | 300 | 32.17 |
| 07/10/2026 18:38 | 3 | 32.17 |
| 07/10/2026 18:38 | 30 | 32.17 |
| 07/10/2026 18:38 | 200 | 32.17 |
| 07/10/2026 18:38 | 25 | 32.17 |
| 07/10/2026 18:38 | 100 | 32.17 |
| 07/10/2026 18:38 | 22 | 32.17 |
| 07/10/2026 18:38 | 5 | 32.16 |
| 07/10/2026 18:38 | 27 | 32.16 |
| 07/10/2026 18:38 | 22 | 32.16 |
| 07/10/2026 18:38 | 1 | 32.16 |
| 07/10/2026 18:37 | 1 | 32.15 |
| 07/10/2026 18:37 | 220 | 32.15 |
| 07/10/2026 18:37 | 25 | 32.15 |
| 07/10/2026 18:37 | 40 | 32.15 |
| 07/10/2026 18:37 | 15 | 32.15 |
| 07/10/2026 18:37 | 25 | 32.15 |
| 07/10/2026 18:37 | 10 | 32.15 |
| 07/10/2026 18:37 | 14 | 32.16 |
| 07/10/2026 18:37 | 39 | 32.17 |
| 07/10/2026 18:37 | 4 | 32.16 |
| 07/10/2026 18:37 | 14 | 32.16 |
| 07/10/2026 18:37 | 100 | 32.16 |
| 07/10/2026 18:37 | 22 | 32.17 |
| 07/10/2026 18:37 | 100 | 32.17 |
| 07/10/2026 18:37 | 14 | 32.17 |
| 07/10/2026 18:37 | 23 | 32.17 |
| 07/10/2026 18:37 | 30 | 32.17 |
| 07/10/2026 18:37 | 25 | 32.17 |
| 07/10/2026 18:37 | 50 | 32.17 |
| 07/10/2026 18:37 | 10 | 32.17 |
| 07/10/2026 18:37 | 17 | 32.17 |
| 07/10/2026 18:37 | 3 | 32.17 |
| 07/10/2026 18:36 | 100 | 32.19 |
| 07/10/2026 18:36 | 15 | 32.19 |
| 07/10/2026 18:36 | 10 | 32.19 |
| 07/10/2026 18:36 | 38 | 32.19 |
| 07/10/2026 18:36 | 25 | 32.19 |
| 07/10/2026 18:36 | 24 | 32.19 |
| 07/10/2026 18:36 | 13 | 32.18 |
| 07/10/2026 18:36 | 7 | 32.19 |
| 07/10/2026 18:36 | 100 | 32.195 |
| 07/10/2026 18:35 | 100 | 32.20 |
| 07/10/2026 18:34 | 3 | 32.20 |
| 07/10/2026 18:34 | 1 | 32.20 |
| 07/10/2026 18:34 | 25 | 32.20 |
| 07/10/2026 18:34 | 10 | 32.19 |
| 07/10/2026 18:34 | 100 | 32.19 |
| 07/10/2026 18:34 | 3 | 32.19 |
| 07/10/2026 18:34 | 20 | 32.20 |
| 07/10/2026 18:34 | 25 | 32.21 |
| 07/10/2026 18:34 | 22 | 32.21 |
| 07/10/2026 18:33 | 4 | 32.205 |
| 07/10/2026 18:32 | 55 | 32.19 |
| 07/10/2026 18:31 | 38 | 32.17 |
| 07/10/2026 18:31 | 10 | 32.17 |
| 07/10/2026 18:31 | 10 | 32.17 |
| 07/10/2026 18:31 | 4 | 32.165 |
| 07/10/2026 18:31 | 20 | 32.19 |
| 07/10/2026 18:31 | 5 | 32.19 |
| 07/10/2026 18:30 | 24 | 32.20 |
| 07/10/2026 18:30 | 25 | 32.21 |
| 07/10/2026 18:30 | 25 | 32.21 |
| 07/10/2026 18:30 | 75 | 32.215 |
| 07/10/2026 18:30 | 25 | 32.215 |
| 07/10/2026 18:30 | 100 | 32.21 |
| 07/10/2026 18:30 | 10 | 32.21 |
| 07/10/2026 18:30 | 2 | 32.22 |
| 07/10/2026 18:30 | 4 | 32.22 |
| 07/10/2026 18:30 | 24 | 32.22 |
| 07/10/2026 18:29 | 71 | 32.205 |
| 07/10/2026 18:27 | 10 | 32.23 |
| 07/10/2026 18:27 | 25 | 32.23 |
| 07/10/2026 18:27 | 24 | 32.23 |
| 07/10/2026 18:27 | 25 | 32.24 |
| 07/10/2026 18:27 | 28 | 32.24 |
| 07/10/2026 18:27 | 55 | 32.25 |
| 07/10/2026 18:27 | 20 | 32.25 |
| 07/10/2026 18:27 | 25 | 32.25 |
| 07/10/2026 18:27 | 30 | 32.23 |
| 07/10/2026 18:27 | 10 | 32.23 |
| 07/10/2026 18:27 | 21 | 32.23 |
| 07/10/2026 18:27 | 13 | 32.23 |
| 07/10/2026 18:27 | 13 | 32.23 |
| 07/10/2026 18:27 | 53 | 32.23 |
| 07/10/2026 18:27 | 25 | 32.23 |
| 07/10/2026 18:27 | 22 | 32.23 |
| 07/10/2026 18:27 | 30 | 32.21 |
| 07/10/2026 18:27 | 2 | 32.21 |
| 07/10/2026 18:27 | 24 | 32.21 |
| 07/10/2026 18:27 | 1 | 32.19 |
| 07/10/2026 18:26 | 25 | 32.205 |
| 07/10/2026 18:26 | 1 | 32.20 |
| 07/10/2026 18:26 | 28 | 32.21 |
| 07/10/2026 18:26 | 1 | 32.20 |
| 07/10/2026 18:26 | 8 | 32.20 |
| 07/10/2026 18:25 | 165 | 32.21 |
| 07/10/2026 18:25 | 25 | 32.205 |
| 07/10/2026 18:25 | 18 | 32.20 |
| 07/10/2026 18:25 | 22 | 32.21 |
| 07/10/2026 18:25 | 100 | 32.21 |
| 07/10/2026 18:25 | 1 | 32.21 |
| 07/10/2026 18:25 | 22 | 32.21 |
| 07/10/2026 18:25 | 1 | 32.21 |
| 07/10/2026 18:24 | 25 | 32.23 |
| 07/10/2026 18:24 | 100 | 32.23 |
| 07/10/2026 18:24 | 40 | 32.23 |
| 07/10/2026 18:24 | 1 | 32.24 |
| 07/10/2026 18:24 | 25 | 32.24 |
| 07/10/2026 18:24 | 74 | 32.24 |
| 07/10/2026 18:24 | 57 | 32.24 |
| 07/10/2026 18:24 | 20 | 32.26 |
| 07/10/2026 18:23 | 1 | 32.26 |
| 07/10/2026 18:23 | 23 | 32.24 |
| 07/10/2026 18:23 | 25 | 32.24 |
| 07/10/2026 18:23 | 39 | 32.24 |
| 07/10/2026 18:23 | 32 | 32.24 |
| 07/10/2026 18:23 | 20 | 32.25 |
| 07/10/2026 18:23 | 25 | 32.25 |
| 07/10/2026 18:23 | 25 | 32.25 |
| 07/10/2026 18:23 | 30 | 32.25 |
| 07/10/2026 18:23 | 8 | 32.27 |
| 07/10/2026 18:23 | 33 | 32.275 |
| 07/10/2026 18:23 | 8 | 32.27 |
| 07/10/2026 18:23 | 41 | 32.27 |
| 07/10/2026 18:23 | 39 | 32.27 |
| 07/10/2026 18:23 | 39 | 32.27 |
| 07/10/2026 18:23 | 39 | 32.27 |
| 07/10/2026 18:23 | 25 | 32.28 |
| 07/10/2026 18:23 | 26 | 32.28 |
| 07/10/2026 18:23 | 49 | 32.28 |
| 07/10/2026 18:23 | 14 | 32.28 |
| 07/10/2026 18:23 | 12 | 32.28 |
| 07/10/2026 18:23 | 100 | 32.28 |
| 07/10/2026 18:23 | 25 | 32.27 |
| 07/10/2026 18:23 | 49 | 32.27 |
| 07/10/2026 18:23 | 10 | 32.27 |
| 07/10/2026 18:23 | 30 | 32.27 |
| 07/10/2026 18:23 | 36 | 32.29 |
| 07/10/2026 18:23 | 39 | 32.29 |
| 07/10/2026 18:23 | 100 | 32.29 |
| 07/10/2026 18:23 | 300 | 32.29 |
| 07/10/2026 18:23 | 1 | 32.29 |
| 07/10/2026 18:23 | 6 | 32.29 |
| 07/10/2026 18:23 | 100 | 32.29 |
| 07/10/2026 18:23 | 100 | 32.29 |
| 07/10/2026 18:23 | 100 | 32.28 |
| 07/10/2026 18:23 | 39 | 32.28 |
| 07/10/2026 18:23 | 61 | 32.28 |
| 07/10/2026 18:23 | 39 | 32.28 |
| 07/10/2026 18:23 | 25 | 32.28 |
| 07/10/2026 18:23 | 37 | 32.28 |
| 07/10/2026 18:23 | 39 | 32.28 |
| 07/10/2026 18:23 | 20 | 32.28 |
| 07/10/2026 18:23 | 7 | 32.28 |
| 07/10/2026 18:23 | 100 | 32.28 |
| 07/10/2026 18:23 | 100 | 32.28 |
| 07/10/2026 18:23 | 30 | 32.28 |
| 07/10/2026 18:23 | 25 | 32.27 |
| 07/10/2026 18:23 | 2 | 32.27 |
| 07/10/2026 18:23 | 4 | 32.27 |
| 07/10/2026 18:23 | 6 | 32.27 |
| 07/10/2026 18:23 | 40 | 32.27 |
| 07/10/2026 18:23 | 20 | 32.27 |
| 07/10/2026 18:23 | 100 | 32.27 |
| 07/10/2026 18:23 | 49 | 32.27 |
| 07/10/2026 18:23 | 31 | 32.27 |
| 07/10/2026 18:23 | 20 | 32.27 |
| 07/10/2026 18:23 | 34 | 32.27 |
| 07/10/2026 18:23 | 200 | 32.25 |
| 07/10/2026 18:23 | 11 | 32.25 |
| 07/10/2026 18:23 | 14 | 32.25 |
| 07/10/2026 18:23 | 30 | 32.25 |
| 07/10/2026 18:23 | 100 | 32.24 |
| 07/10/2026 18:23 | 100 | 32.235 |
| 07/10/2026 18:23 | 5 | 32.23 |
| 07/10/2026 18:23 | 1 | 32.24 |
| 07/10/2026 18:23 | 33 | 32.24 |
| 07/10/2026 18:23 | 25 | 32.24 |
| 07/10/2026 18:23 | 36 | 32.24 |
| 07/10/2026 18:23 | 25 | 32.25 |
| 07/10/2026 18:23 | 100 | 32.25 |
| 07/10/2026 18:23 | 100 | 32.25 |
| 07/10/2026 18:23 | 20 | 32.25 |
| 07/10/2026 18:23 | 20 | 32.25 |
| 07/10/2026 18:23 | 100 | 32.25 |
| 07/10/2026 18:23 | 18 | 32.25 |
| 07/10/2026 18:23 | 12 | 32.25 |
| 07/10/2026 18:23 | 1 | 32.24 |
| 07/10/2026 18:23 | 100 | 32.24 |
| 07/10/2026 18:23 | 70 | 32.24 |
| 07/10/2026 18:23 | 25 | 32.24 |
| 07/10/2026 18:22 | 25 | 32.25 |
| 07/10/2026 18:22 | 52 | 32.24 |
| 07/10/2026 18:22 | 23 | 32.24 |
| 07/10/2026 18:22 | 25 | 32.24 |
| 07/10/2026 18:22 | 16 | 32.24 |
| 07/10/2026 18:22 | 7 | 32.24 |
| 07/10/2026 18:21 | 1 | 32.26 |
| 07/10/2026 18:21 | 14 | 32.26 |
| 07/10/2026 18:21 | 16 | 32.26 |
| 07/10/2026 18:21 | 30 | 32.26 |
| 07/10/2026 18:21 | 25 | 32.26 |
| 07/10/2026 18:21 | 56 | 32.25 |
| 07/10/2026 18:21 | 15 | 32.25 |
| 07/10/2026 18:21 | 29 | 32.25 |
| 07/10/2026 18:21 | 1 | 32.25 |
| 07/10/2026 18:21 | 85 | 32.25 |
| 07/10/2026 18:21 | 15 | 32.25 |
| 07/10/2026 18:21 | 1 | 32.25 |
| 07/10/2026 18:21 | 4 | 32.25 |
| 07/10/2026 18:21 | 10 | 32.25 |
| 07/10/2026 18:21 | 100 | 32.25 |
| 07/10/2026 18:21 | 25 | 32.26 |
| 07/10/2026 18:21 | 19 | 32.26 |
| 07/10/2026 18:21 | 1 | 32.26 |
| 07/10/2026 18:21 | 25 | 32.26 |
| 07/10/2026 18:21 | 28 | 32.26 |
| 07/10/2026 18:21 | 1 | 32.26 |
| 07/10/2026 18:21 | 1 | 32.26 |
| 07/10/2026 18:21 | 1 | 32.26 |
| 07/10/2026 18:21 | 18 | 32.26 |
| 07/10/2026 18:20 | 11 | 32.26 |
| 07/10/2026 18:20 | 24 | 32.26 |
| 07/10/2026 18:20 | 1 | 32.26 |
| 07/10/2026 18:20 | 25 | 32.27 |
| 07/10/2026 18:20 | 34 | 32.27 |
| 07/10/2026 18:20 | 28 | 32.27 |
| 07/10/2026 18:19 | 34 | 32.27 |
| 07/10/2026 18:19 | 25 | 32.27 |
| 07/10/2026 18:19 | 51 | 32.27 |
| 07/10/2026 18:19 | 100 | 32.27 |
| 07/10/2026 18:19 | 27 | 32.27 |
| 07/10/2026 18:19 | 100 | 32.26 |
| 07/10/2026 18:19 | 61 | 32.26 |
| 07/10/2026 18:19 | 100 | 32.26 |
| 07/10/2026 18:19 | 25 | 32.28 |
| 07/10/2026 18:19 | 26 | 32.28 |
| 07/10/2026 18:19 | 100 | 32.28 |
| 07/10/2026 18:19 | 10 | 32.28 |
| 07/10/2026 18:19 | 1 | 32.275 |
| 07/10/2026 18:18 | 25 | 32.28 |
| 07/10/2026 18:18 | 2 | 32.27 |
| 07/10/2026 18:18 | 100 | 32.27 |
| 07/10/2026 18:18 | 26 | 32.28 |
| 07/10/2026 18:18 | 25 | 32.28 |
| 07/10/2026 18:18 | 1 | 32.28 |
| 07/10/2026 18:18 | 8 | 32.28 |
| 07/10/2026 18:18 | 25 | 32.30 |
| 07/10/2026 18:18 | 1 | 32.30 |
| 07/10/2026 18:18 | 1 | 32.30 |
| 07/10/2026 18:18 | 78 | 32.31 |
| 07/10/2026 18:18 | 28 | 32.31 |
| 07/10/2026 18:18 | 6 | 32.31 |
| 07/10/2026 18:18 | 5 | 32.29 |
| 07/10/2026 18:18 | 40 | 32.29 |
| 07/10/2026 18:18 | 25 | 32.28 |
| 07/10/2026 18:18 | 25 | 32.28 |
| 07/10/2026 18:18 | 14 | 32.26 |
| 07/10/2026 18:18 | 22 | 32.26 |
| 07/10/2026 18:18 | 25 | 32.26 |
| 07/10/2026 18:18 | 25 | 32.27 |
| 07/10/2026 18:18 | 7 | 32.27 |
| 07/10/2026 18:18 | 11 | 32.27 |
| 07/10/2026 18:18 | 24 | 32.27 |
| 07/10/2026 18:18 | 40 | 32.28 |
| 07/10/2026 18:18 | 24 | 32.28 |
| 07/10/2026 18:18 | 11 | 32.28 |
| 07/10/2026 18:18 | 100 | 32.28 |
| 07/10/2026 18:18 | 24 | 32.28 |
| 07/10/2026 18:18 | 100 | 32.27 |
| 07/10/2026 18:18 | 300 | 32.27 |
| 07/10/2026 18:18 | 25 | 32.27 |
| 07/10/2026 18:18 | 24 | 32.27 |
| 07/10/2026 18:18 | 100 | 32.28 |
| 07/10/2026 18:18 | 38 | 32.28 |
| 07/10/2026 18:18 | 25 | 32.28 |
| 07/10/2026 18:18 | 24 | 32.28 |
| 07/10/2026 18:18 | 300 | 32.27 |
| 07/10/2026 18:18 | 100 | 32.27 |
| 07/10/2026 18:18 | 25 | 32.27 |
| 07/10/2026 18:17 | 25 | 32.27 |
| 07/10/2026 18:17 | 40 | 32.27 |
| 07/10/2026 18:17 | 25 | 32.26 |
| 07/10/2026 18:17 | 25 | 32.26 |
| 07/10/2026 18:17 | 25 | 32.26 |
| 07/10/2026 18:16 | 100 | 32.26 |
| 07/10/2026 18:16 | 10 | 32.26 |
| 07/10/2026 18:16 | 1 | 32.27 |
| 07/10/2026 18:16 | 26 | 32.27 |
| 07/10/2026 18:16 | 25 | 32.27 |
| 07/10/2026 18:16 | 26 | 32.27 |
| 07/10/2026 18:16 | 1 | 32.27 |
| 07/10/2026 18:16 | 4 | 32.28 |
| 07/10/2026 18:16 | 10 | 32.28 |
| 07/10/2026 18:16 | 1 | 32.29 |
| 07/10/2026 18:16 | 6 | 32.29 |
| 07/10/2026 18:14 | 25 | 32.24 |
| 07/10/2026 18:13 | 10 | 32.21 |
| 07/10/2026 18:13 | 25 | 32.22 |
| 07/10/2026 18:12 | 25 | 32.24 |
| 07/10/2026 18:12 | 22 | 32.24 |
| 07/10/2026 18:12 | 100 | 32.235 |
| 07/10/2026 18:12 | 13 | 32.22 |
| 07/10/2026 18:12 | 25 | 32.22 |
| 07/10/2026 18:12 | 24 | 32.22 |
| 07/10/2026 18:11 | 71 | 32.21 |
| 07/10/2026 18:11 | 100 | 32.24 |
| 07/10/2026 18:11 | 100 | 32.24 |
| 07/10/2026 18:11 | 40 | 32.25 |
| 07/10/2026 18:11 | 2 | 32.28 |
| 07/10/2026 18:11 | 28 | 32.29 |
| 07/10/2026 18:11 | 8 | 32.28 |
| 07/10/2026 18:11 | 25 | 32.28 |
| 07/10/2026 18:11 | 24 | 32.28 |
| 07/10/2026 18:11 | 2 | 32.29 |
| 07/10/2026 18:11 | 8 | 32.28 |
| 07/10/2026 18:11 | 28 | 32.28 |
| 07/10/2026 18:11 | 5 | 32.28 |
| 07/10/2026 18:11 | 5 | 32.27 |
| 07/10/2026 18:11 | 25 | 32.27 |
| 07/10/2026 18:11 | 9 | 32.25 |
| 07/10/2026 18:10 | 60 | 32.21 |
| 07/10/2026 18:10 | 37 | 32.21 |
| 07/10/2026 18:10 | 1 | 32.22 |
| 07/10/2026 18:10 | 10 | 32.22 |
| 07/10/2026 18:10 | 100 | 32.22 |
| 07/10/2026 18:10 | 2 | 32.23 |
| 07/10/2026 18:10 | 2 | 32.23 |
| 07/10/2026 18:10 | 60 | 32.23 |
| 07/10/2026 18:10 | 20 | 32.23 |
| 07/10/2026 18:10 | 20 | 32.23 |
| 07/10/2026 18:10 | 10 | 32.23 |
| 07/10/2026 18:09 | 1 | 32.22 |
| 07/10/2026 18:09 | 4 | 32.20 |
| 07/10/2026 18:09 | 25 | 32.19 |
| 07/10/2026 18:09 | 25 | 32.19 |
| 07/10/2026 18:09 | 25 | 32.19 |
| 07/10/2026 18:08 | 43 | 32.18 |
| 07/10/2026 18:08 | 43 | 32.18 |
| 07/10/2026 18:08 | 25 | 32.18 |
| 07/10/2026 18:08 | 24 | 32.18 |
| 07/10/2026 18:08 | 26 | 32.165 |
| 07/10/2026 18:08 | 24 | 32.18 |
| 07/10/2026 18:08 | 50 | 32.19 |
| 07/10/2026 18:08 | 25 | 32.19 |
| 07/10/2026 18:08 | 25 | 32.19 |
| 07/10/2026 18:08 | 25 | 32.19 |
| 07/10/2026 18:08 | 24 | 32.19 |
| 07/10/2026 18:08 | 10 | 32.20 |
| 07/10/2026 18:08 | 1 | 32.20 |
| 07/10/2026 18:08 | 10 | 32.22 |
| 07/10/2026 18:08 | 25 | 32.22 |
| 07/10/2026 18:08 | 25 | 32.22 |
| 07/10/2026 18:08 | 32 | 32.22 |
| 07/10/2026 18:08 | 70 | 32.23 |
| 07/10/2026 18:08 | 6 | 32.23 |
| 07/10/2026 18:08 | 25 | 32.24 |
| 07/10/2026 18:08 | 32 | 32.24 |
| 07/10/2026 18:08 | 3 | 32.25 |
| 07/10/2026 18:08 | 209 | 32.25 |
| 07/10/2026 18:07 | 100 | 32.24 |
| 07/10/2026 18:07 | 100 | 32.24 |
| 07/10/2026 18:07 | 32 | 32.24 |
| 07/10/2026 18:07 | 1 | 32.23 |
| 07/10/2026 18:07 | 75 | 32.23 |
| 07/10/2026 18:07 | 25 | 32.23 |
| 07/10/2026 18:06 | 53 | 32.24 |
| 07/10/2026 18:06 | 10 | 32.24 |
| 07/10/2026 18:05 | 10 | 32.25 |
| 07/10/2026 18:05 | 26 | 32.25 |
| 07/10/2026 18:05 | 4 | 32.24 |
| 07/10/2026 18:05 | 100 | 32.24 |
| 07/10/2026 18:05 | 28 | 32.24 |
| 07/10/2026 18:05 | 100 | 32.23 |
| 07/10/2026 18:05 | 61 | 32.23 |
| 07/10/2026 18:05 | 100 | 32.23 |
| 07/10/2026 18:05 | 24 | 32.23 |
| 07/10/2026 18:05 | 28 | 32.24 |
| 07/10/2026 18:04 | 30 | 32.25 |
| 07/10/2026 18:04 | 1 | 32.25 |
| 07/10/2026 18:04 | 2 | 32.25 |
| 07/10/2026 18:04 | 10 | 32.25 |
| 07/10/2026 18:04 | 6 | 32.25 |
| 07/10/2026 18:04 | 1 | 32.26 |
| 07/10/2026 18:04 | 5 | 32.26 |
| 07/10/2026 18:04 | 15 | 32.26 |
| 07/10/2026 18:03 | 25 | 32.27 |
| 07/10/2026 18:03 | 27 | 32.27 |
| 07/10/2026 18:03 | 7 | 32.27 |
| 07/10/2026 18:02 | 100 | 32.28 |
| 07/10/2026 18:02 | 100 | 32.28 |
| 07/10/2026 18:02 | 25 | 32.28 |
| 07/10/2026 18:02 | 25 | 32.28 |
| 07/10/2026 18:02 | 100 | 32.28 |
| 07/10/2026 18:02 | 30 | 32.26 |
| 07/10/2026 18:02 | 25 | 32.29 |
| 07/10/2026 18:02 | 100 | 32.29 |
| 07/10/2026 18:02 | 84 | 32.29 |
| 07/10/2026 18:02 | 10 | 32.29 |
| 07/10/2026 18:01 | 1 | 32.31 |
| 07/10/2026 18:01 | 82 | 32.30 |
| 07/10/2026 18:01 | 26 | 32.30 |
| 07/10/2026 18:01 | 1 | 32.31 |
| 07/10/2026 18:01 | 100 | 32.31 |
| 07/10/2026 18:00 | 53 | 32.325 |
| 07/10/2026 18:00 | 63 | 32.33 |
| 07/10/2026 18:00 | 15 | 32.33 |
| 07/10/2026 18:00 | 20 | 32.32 |
| 07/10/2026 18:00 | 71 | 32.315 |
| 07/10/2026 18:00 | 100 | 32.315 |
| 07/10/2026 18:00 | 20 | 32.315 |
| 07/10/2026 18:00 | 100 | 32.32 |
| 07/10/2026 18:00 | 60 | 32.32 |
| 07/10/2026 18:00 | 25 | 32.32 |
| 07/10/2026 18:00 | 24 | 32.32 |
| 07/10/2026 18:00 | 26 | 32.31 |
| 07/10/2026 17:59 | 6 | 32.32 |
| 07/10/2026 17:59 | 6 | 32.325 |
| 07/10/2026 17:59 | 10 | 32.33 |
| 07/10/2026 17:58 | 1 | 32.35 |
| 07/10/2026 17:57 | 1 | 32.36 |
| 07/10/2026 17:57 | 25 | 32.38 |
| 07/10/2026 17:57 | 30 | 32.38 |
| 07/10/2026 17:57 | 25 | 32.40 |
| 07/10/2026 17:57 | 100 | 32.40 |
| 07/10/2026 17:57 | 100 | 32.41 |
| 07/10/2026 17:57 | 25 | 32.42 |
| 07/10/2026 17:57 | 32 | 32.42 |
| 07/10/2026 17:57 | 54 | 32.42 |
| 07/10/2026 17:57 | 6 | 32.42 |
| 07/10/2026 17:56 | 2 | 32.40 |
| 07/10/2026 17:56 | 40 | 32.40 |
| 07/10/2026 17:56 | 25 | 32.40 |
| 07/10/2026 17:56 | 10 | 32.40 |
| 07/10/2026 17:56 | 100 | 32.40 |
| 07/10/2026 17:56 | 82 | 32.40 |
| 07/10/2026 17:56 | 14 | 32.40 |
| 07/10/2026 17:56 | 58 | 32.41 |
| 07/10/2026 17:56 | 42 | 32.41 |
| 07/10/2026 17:55 | 1 | 32.40 |
| 07/10/2026 17:55 | 10 | 32.41 |
| 07/10/2026 17:55 | 20 | 32.42 |
| 07/10/2026 17:55 | 1 | 32.42 |
| 07/10/2026 17:55 | 25 | 32.42 |
| 07/10/2026 17:55 | 1 | 32.41 |
| 07/10/2026 17:55 | 4 | 32.415 |
| 07/10/2026 17:54 | 1 | 32.41 |
| 07/10/2026 17:54 | 1 | 32.42 |
| 07/10/2026 17:54 | 2 | 32.42 |
| 07/10/2026 17:53 | 63 | 32.41 |
| 07/10/2026 17:53 | 1 | 32.41 |
| 07/10/2026 17:53 | 6 | 32.40 |
| 07/10/2026 17:53 | 25 | 32.40 |
| 07/10/2026 17:53 | 1 | 32.40 |
| 07/10/2026 17:53 | 23 | 32.40 |
| 07/10/2026 17:52 | 100 | 32.405 |
| 07/10/2026 17:52 | 60 | 32.40 |
| 07/10/2026 17:52 | 25 | 32.40 |
| 07/10/2026 17:52 | 10 | 32.40 |
| 07/10/2026 17:52 | 100 | 32.40 |
| 07/10/2026 17:52 | 45 | 32.41 |
| 07/10/2026 17:52 | 227 | 32.41 |
| 07/10/2026 17:52 | 25 | 32.41 |
| 07/10/2026 17:52 | 23 | 32.41 |
| 07/10/2026 17:52 | 28 | 32.41 |
| 07/10/2026 17:52 | 25 | 32.42 |
| 07/10/2026 17:52 | 32 | 32.42 |
| 07/10/2026 17:50 | 1 | 32.36 |
| 07/10/2026 17:50 | 14 | 32.37 |
| 07/10/2026 17:50 | 20 | 32.37 |
| 07/10/2026 17:49 | 149 | 32.36 |
| 07/10/2026 17:49 | 1 | 32.36 |
| 07/10/2026 17:49 | 1 | 32.36 |
| 07/10/2026 17:49 | 40 | 32.35 |
| 07/10/2026 17:49 | 25 | 32.35 |
| 07/10/2026 17:49 | 1 | 32.35 |
| 07/10/2026 17:49 | 8 | 32.36 |
| 07/10/2026 17:49 | 17 | 32.36 |
| 07/10/2026 17:49 | 30 | 32.36 |
| 07/10/2026 17:49 | 10 | 32.38 |
| 07/10/2026 17:49 | 19 | 32.38 |
| 07/10/2026 17:49 | 6 | 32.38 |
| 07/10/2026 17:49 | 100 | 32.38 |
| 07/10/2026 17:49 | 30 | 32.38 |
| 07/10/2026 17:49 | 47 | 32.40 |
| 07/10/2026 17:49 | 36 | 32.40 |
| 07/10/2026 17:48 | 204 | 32.395 |
| 07/10/2026 17:48 | 1 | 32.39 |
| 07/10/2026 17:48 | 100 | 32.405 |
| 07/10/2026 17:48 | 100 | 32.40 |
| 07/10/2026 17:47 | 100 | 32.40 |
| 07/10/2026 17:47 | 25 | 32.40 |
| 07/10/2026 17:47 | 32 | 32.40 |
| 07/10/2026 17:47 | 25 | 32.38 |
| 07/10/2026 17:47 | 40 | 32.38 |
| 07/10/2026 17:47 | 4 | 32.37 |
| 07/10/2026 17:47 | 18 | 32.36 |
| 07/10/2026 17:46 | 10 | 32.365 |
| 07/10/2026 17:46 | 25 | 32.36 |
| 07/10/2026 17:46 | 28 | 32.36 |
| 07/10/2026 17:46 | 1 | 32.35 |
| 07/10/2026 17:45 | 11 | 32.33 |
| 07/10/2026 17:45 | 28 | 32.33 |
| 07/10/2026 17:45 | 1 | 32.33 |
| 07/10/2026 17:45 | 44 | 32.33 |
| 07/10/2026 17:45 | 299 | 32.33 |
| 07/10/2026 17:45 | 1 | 32.33 |
| 07/10/2026 17:45 | 37 | 32.33 |
| 07/10/2026 17:45 | 25 | 32.33 |
| 07/10/2026 17:45 | 200 | 32.33 |
| 07/10/2026 17:45 | 26 | 32.33 |
| 07/10/2026 17:45 | 157 | 32.34 |
| 07/10/2026 17:45 | 10 | 32.34 |
| 07/10/2026 17:45 | 22 | 32.34 |
| 07/10/2026 17:45 | 71 | 32.35 |
| 07/10/2026 17:45 | 20 | 32.35 |
| 07/10/2026 17:45 | 100 | 32.355 |
| 07/10/2026 17:44 | 25 | 32.37 |
| 07/10/2026 17:44 | 22 | 32.37 |
| 07/10/2026 17:44 | 10 | 32.39 |
| 07/10/2026 17:44 | 100 | 32.39 |
| 07/10/2026 17:44 | 25 | 32.40 |
| 07/10/2026 17:44 | 10 | 32.40 |
| 07/10/2026 17:44 | 14 | 32.40 |
| 07/10/2026 17:44 | 35 | 32.405 |
| 07/10/2026 17:44 | 92 | 32.39 |
| 07/10/2026 17:44 | 100 | 32.39 |
| 07/10/2026 17:43 | 36 | 32.37 |
| 07/10/2026 17:43 | 36 | 32.36 |
| 07/10/2026 17:43 | 36 | 32.36 |
| 07/10/2026 17:43 | 22 | 32.36 |
| 07/10/2026 17:43 | 40 | 32.35 |
| 07/10/2026 17:43 | 100 | 32.35 |
| 07/10/2026 17:43 | 309 | 32.34 |
| 07/10/2026 17:42 | 87 | 32.33 |
| 07/10/2026 17:42 | 13 | 32.33 |
| 07/10/2026 17:42 | 25 | 32.33 |
| 07/10/2026 17:42 | 32 | 32.33 |
| 07/10/2026 17:42 | 100 | 32.33 |
| 07/10/2026 17:41 | 300 | 32.36 |
| 07/10/2026 17:41 | 1 | 32.35 |
| 07/10/2026 17:41 | 15 | 32.35 |
| 07/10/2026 17:41 | 44 | 32.35 |
| 07/10/2026 17:41 | 56 | 32.35 |
| 07/10/2026 17:41 | 5 | 32.34 |
| 07/10/2026 17:41 | 20 | 32.33 |
| 07/10/2026 17:41 | 100 | 32.33 |
| 07/10/2026 17:41 | 100 | 32.33 |
| 07/10/2026 17:41 | 100 | 32.33 |
| 07/10/2026 17:41 | 43 | 32.32 |
| 07/10/2026 17:41 | 32 | 32.32 |
| 07/10/2026 17:41 | 84 | 32.315 |
| 07/10/2026 17:41 | 50 | 32.315 |
| 07/10/2026 17:41 | 100 | 32.315 |
| 07/10/2026 17:41 | 141 | 32.33 |
| 07/10/2026 17:41 | 59 | 32.33 |
| 07/10/2026 17:41 | 41 | 32.33 |
| 07/10/2026 17:41 | 51 | 32.34 |
| 07/10/2026 17:41 | 42 | 32.34 |
| 07/10/2026 17:41 | 34 | 32.34 |
| 07/10/2026 17:41 | 10 | 32.34 |
| 07/10/2026 17:41 | 6 | 32.34 |
| 07/10/2026 17:41 | 34 | 32.35 |
| 07/10/2026 17:41 | 66 | 32.35 |
| 07/10/2026 17:41 | 34 | 32.35 |
| 07/10/2026 17:41 | 100 | 32.35 |
| 07/10/2026 17:41 | 100 | 32.36 |
| 07/10/2026 17:41 | 25 | 32.35 |
| 07/10/2026 17:41 | 34 | 32.35 |
| 07/10/2026 17:41 | 25 | 32.36 |
| 07/10/2026 17:41 | 8 | 32.36 |
| 07/10/2026 17:41 | 26 | 32.36 |
| 07/10/2026 17:41 | 34 | 32.36 |
| 07/10/2026 17:41 | 8 | 32.36 |
| 07/10/2026 17:41 | 26 | 32.36 |
| 07/10/2026 17:41 | 20 | 32.36 |
| 07/10/2026 17:41 | 10 | 32.36 |
| 07/10/2026 17:41 | 33 | 32.36 |
| 07/10/2026 17:41 | 55 | 32.375 |
| 07/10/2026 17:41 | 45 | 32.375 |
| 07/10/2026 17:40 | 5 | 32.38 |
| 07/10/2026 17:40 | 28 | 32.38 |
| 07/10/2026 17:40 | 200 | 32.38 |
| 07/10/2026 17:40 | 56 | 32.38 |
| 07/10/2026 17:40 | 30 | 32.38 |
| 07/10/2026 17:40 | 1 | 32.39 |
| 07/10/2026 17:40 | 4 | 32.39 |
| 07/10/2026 17:40 | 100 | 32.39 |
| 07/10/2026 17:39 | 10 | 32.39 |
| 07/10/2026 17:39 | 40 | 32.40 |
| 07/10/2026 17:39 | 40 | 32.40 |
| 07/10/2026 17:39 | 24 | 32.40 |
| 07/10/2026 17:39 | 1 | 32.40 |
| 07/10/2026 17:39 | 10 | 32.38 |
| 07/10/2026 17:37 | 17 | 32.39 |
| 07/10/2026 17:37 | 39 | 32.39 |
| 07/10/2026 17:37 | 25 | 32.39 |
| 07/10/2026 17:37 | 24 | 32.39 |
| 07/10/2026 17:37 | 25 | 32.38 |
| 07/10/2026 17:37 | 40 | 32.38 |
| 07/10/2026 17:37 | 17 | 32.38 |
| 07/10/2026 17:37 | 10 | 32.38 |
| 07/10/2026 17:37 | 21 | 32.39 |
| 07/10/2026 17:36 | 100 | 32.38 |
| 07/10/2026 17:36 | 40 | 32.38 |
| 07/10/2026 17:36 | 20 | 32.38 |
| 07/10/2026 17:36 | 25 | 32.38 |
| 07/10/2026 17:36 | 42 | 32.38 |
| 07/10/2026 17:36 | 30 | 32.38 |
| 07/10/2026 17:36 | 31 | 32.38 |
| 07/10/2026 17:36 | 75 | 32.365 |
| 07/10/2026 17:36 | 100 | 32.37 |
| 07/10/2026 17:36 | 25 | 32.37 |
| 07/10/2026 17:36 | 100 | 32.37 |
| 07/10/2026 17:36 | 42 | 32.37 |
| 07/10/2026 17:36 | 3 | 32.37 |
| 07/10/2026 17:36 | 45 | 32.37 |
| 07/10/2026 17:36 | 10 | 32.37 |
| 07/10/2026 17:36 | 15 | 32.37 |
| 07/10/2026 17:36 | 67 | 32.37 |
| 07/10/2026 17:36 | 3 | 32.37 |
| 07/10/2026 17:36 | 15 | 32.37 |
| 07/10/2026 17:36 | 100 | 32.37 |
| 07/10/2026 17:36 | 100 | 32.37 |
| 07/10/2026 17:36 | 25 | 32.37 |
| 07/10/2026 17:36 | 10 | 32.37 |
| 07/10/2026 17:36 | 4 | 32.37 |
| 07/10/2026 17:36 | 40 | 32.38 |
| 07/10/2026 17:36 | 25 | 32.38 |
| 07/10/2026 17:36 | 26 | 32.38 |
| 07/10/2026 17:36 | 25 | 32.39 |
| 07/10/2026 17:36 | 24 | 32.39 |
| 07/10/2026 17:36 | 100 | 32.40 |
| 07/10/2026 17:36 | 75 | 32.40 |
| 07/10/2026 17:36 | 25 | 32.40 |
| 07/10/2026 17:36 | 2 | 32.39 |
| 07/10/2026 17:36 | 40 | 32.39 |
| 07/10/2026 17:36 | 100 | 32.39 |
| 07/10/2026 17:36 | 24 | 32.39 |
| 07/10/2026 17:36 | 10 | 32.40 |
| 07/10/2026 17:36 | 10 | 32.40 |
| 07/10/2026 17:36 | 10 | 32.40 |
| 07/10/2026 17:36 | 25 | 32.425 |
| 07/10/2026 17:36 | 23 | 32.42 |
| 07/10/2026 17:36 | 1 | 32.41 |
| 07/10/2026 17:36 | 1 | 32.42 |
| 07/10/2026 17:35 | 100 | 32.42 |
| 07/10/2026 17:35 | 24 | 32.42 |
| 07/10/2026 17:35 | 25 | 32.42 |
| 07/10/2026 17:35 | 68 | 32.42 |
| 07/10/2026 17:35 | 100 | 32.42 |
| 07/10/2026 17:35 | 30 | 32.42 |
| 07/10/2026 17:35 | 10 | 32.42 |
| 07/10/2026 17:34 | 2 | 32.43 |
| 07/10/2026 17:34 | 10 | 32.46 |
| 07/10/2026 17:32 | 44 | 32.45 |
| 07/10/2026 17:32 | 10 | 32.45 |
| 07/10/2026 17:32 | 13 | 32.45 |
| 07/10/2026 17:32 | 25 | 32.47 |
| 07/10/2026 17:32 | 20 | 32.47 |
| 07/10/2026 17:32 | 1 | 32.475 |
| 07/10/2026 17:31 | 10 | 32.48 |
| 07/10/2026 17:30 | 20 | 32.49 |
| 07/10/2026 17:30 | 21 | 32.51 |
| 07/10/2026 17:29 | 2 | 32.51 |
| 07/10/2026 17:29 | 5 | 32.51 |
| 07/10/2026 17:28 | 24 | 32.50 |
| 07/10/2026 17:28 | 24 | 32.50 |
| 07/10/2026 17:28 | 25 | 32.49 |
| 07/10/2026 17:28 | 4 | 32.51 |
| 07/10/2026 17:28 | 11 | 32.51 |
| 07/10/2026 17:28 | 19 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.51 |
| 07/10/2026 17:28 | 24 | 32.51 |
| 07/10/2026 17:28 | 247 | 32.51 |
| 07/10/2026 17:28 | 30 | 32.51 |
| 07/10/2026 17:28 | 23 | 32.51 |
| 07/10/2026 17:28 | 1 | 32.51 |
| 07/10/2026 17:28 | 76 | 32.51 |
| 07/10/2026 17:28 | 30 | 32.51 |
| 07/10/2026 17:28 | 24 | 32.51 |
| 07/10/2026 17:28 | 34 | 32.51 |
| 07/10/2026 17:28 | 25 | 32.51 |
| 07/10/2026 17:28 | 28 | 32.51 |
| 07/10/2026 17:28 | 24 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.51 |
| 07/10/2026 17:28 | 30 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.51 |
| 07/10/2026 17:28 | 25 | 32.51 |
| 07/10/2026 17:28 | 300 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.51 |
| 07/10/2026 17:28 | 10 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.51 |
| 07/10/2026 17:28 | 22 | 32.51 |
| 07/10/2026 17:28 | 100 | 32.52 |
| 07/10/2026 17:28 | 10 | 32.52 |
| 07/10/2026 17:28 | 100 | 32.52 |
| 07/10/2026 17:28 | 100 | 32.52 |
| 07/10/2026 17:28 | 10 | 32.53 |
| 07/10/2026 17:28 | 2 | 32.53 |
| 07/10/2026 17:28 | 1 | 32.54 |
| 07/10/2026 17:28 | 2 | 32.54 |
| 07/10/2026 17:28 | 100 | 32.54 |
| 07/10/2026 17:28 | 10 | 32.54 |
| 07/10/2026 17:27 | 1 | 32.55 |
| 07/10/2026 17:26 | 1 | 32.54 |
| 07/10/2026 17:26 | 10 | 32.54 |
| 07/10/2026 17:26 | 100 | 32.54 |
| 07/10/2026 17:26 | 1 | 32.55 |
| 07/10/2026 17:25 | 15 | 32.56 |
| 07/10/2026 17:25 | 25 | 32.55 |
| 07/10/2026 17:25 | 30 | 32.55 |
| 07/10/2026 17:25 | 40 | 32.55 |
| 07/10/2026 17:25 | 22 | 32.55 |
| 07/10/2026 17:25 | 25 | 32.53 |
| 07/10/2026 17:25 | 28 | 32.53 |
| 07/10/2026 17:25 | 25 | 32.53 |
| 07/10/2026 17:24 | 2 | 32.53 |
| 07/10/2026 17:24 | 1 | 32.55 |
| 07/10/2026 17:24 | 2 | 32.55 |
| 07/10/2026 17:24 | 100 | 32.56 |
| 07/10/2026 17:24 | 6 | 32.56 |
| 07/10/2026 17:24 | 36 | 32.56 |
| 07/10/2026 17:24 | 26 | 32.56 |
| 07/10/2026 17:23 | 36 | 32.57 |
| 07/10/2026 17:23 | 25 | 32.57 |
| 07/10/2026 17:23 | 26 | 32.57 |
| 07/10/2026 17:23 | 1 | 32.57 |
| 07/10/2026 17:23 | 10 | 32.57 |
| 07/10/2026 17:23 | 25 | 32.58 |
| 07/10/2026 17:22 | 10 | 32.59 |
| 07/10/2026 17:22 | 90 | 32.59 |
| 07/10/2026 17:22 | 40 | 32.58 |
| 07/10/2026 17:21 | 10 | 32.57 |
| 07/10/2026 17:21 | 26 | 32.57 |
| 07/10/2026 17:21 | 1 | 32.58 |
| 07/10/2026 17:21 | 1 | 32.61 |
| 07/10/2026 17:21 | 1 | 32.61 |
| 07/10/2026 17:21 | 24 | 32.61 |
| 07/10/2026 17:21 | 21 | 32.61 |
| 07/10/2026 17:21 | 6 | 32.61 |
| 07/10/2026 17:21 | 25 | 32.61 |
| 07/10/2026 17:20 | 97 | 32.60 |
| 07/10/2026 17:20 | 3 | 32.60 |
| 07/10/2026 17:20 | 25 | 32.60 |
| 07/10/2026 17:20 | 5 | 32.60 |
| 07/10/2026 17:20 | 100 | 32.59 |
| 07/10/2026 17:20 | 5 | 32.56 |
| 07/10/2026 17:20 | 75 | 32.555 |
| 07/10/2026 17:20 | 25 | 32.555 |
| 07/10/2026 17:19 | 18 | 32.56 |
| 07/10/2026 17:19 | 10 | 32.57 |
| 07/10/2026 17:19 | 25 | 32.57 |
| 07/10/2026 17:19 | 30 | 32.57 |
| 07/10/2026 17:19 | 25 | 32.58 |
| 07/10/2026 17:19 | 30 | 32.58 |
| 07/10/2026 17:19 | 20 | 32.58 |
| 07/10/2026 17:19 | 13 | 32.58 |
| 07/10/2026 17:19 | 1 | 32.58 |
| 07/10/2026 17:19 | 26 | 32.58 |
| 07/10/2026 17:19 | 100 | 32.565 |
| 07/10/2026 17:19 | 100 | 32.57 |
| 07/10/2026 17:19 | 100 | 32.57 |
| 07/10/2026 17:19 | 25 | 32.57 |
| 07/10/2026 17:19 | 34 | 32.57 |
| 07/10/2026 17:19 | 30 | 32.57 |
| 07/10/2026 17:18 | 100 | 32.58 |
| 07/10/2026 17:18 | 100 | 32.58 |
| 07/10/2026 17:18 | 25 | 32.58 |
| 07/10/2026 17:18 | 26 | 32.57 |
| 07/10/2026 17:18 | 74 | 32.57 |
| 07/10/2026 17:18 | 26 | 32.57 |
| 07/10/2026 17:18 | 100 | 32.58 |
| 07/10/2026 17:18 | 100 | 32.58 |
| 07/10/2026 17:18 | 100 | 32.58 |
| 07/10/2026 17:18 | 20 | 32.58 |
| 07/10/2026 17:18 | 10 | 32.58 |
| 07/10/2026 17:18 | 25 | 32.59 |
| 07/10/2026 17:18 | 1 | 32.58 |
| 07/10/2026 17:17 | 25 | 32.58 |
| 07/10/2026 17:17 | 25 | 32.58 |
| 07/10/2026 17:17 | 100 | 32.57 |
| 07/10/2026 17:17 | 2 | 32.55 |
| 07/10/2026 17:17 | 2 | 32.55 |
| 07/10/2026 17:17 | 12 | 32.55 |
| 07/10/2026 17:17 | 7 | 32.55 |
| 07/10/2026 17:17 | 6 | 32.55 |
| 07/10/2026 17:16 | 100 | 32.535 |
| 07/10/2026 17:16 | 40 | 32.53 |
| 07/10/2026 17:16 | 99 | 32.53 |
| 07/10/2026 17:16 | 1 | 32.53 |
| 07/10/2026 17:16 | 1 | 32.52 |
| 07/10/2026 17:16 | 100 | 32.51 |
| 07/10/2026 17:16 | 34 | 32.51 |
| 07/10/2026 17:16 | 22 | 32.51 |
| 07/10/2026 17:15 | 40 | 32.49 |
| 07/10/2026 17:15 | 25 | 32.49 |
| 07/10/2026 17:15 | 24 | 32.49 |
| 07/10/2026 17:15 | 20 | 32.48 |
| 07/10/2026 17:15 | 8 | 32.51 |
| 07/10/2026 17:15 | 1 | 32.535 |
| 07/10/2026 17:15 | 39 | 32.54 |
| 07/10/2026 17:15 | 22 | 32.54 |
| 07/10/2026 17:15 | 39 | 32.54 |
| 07/10/2026 17:15 | 51 | 32.54 |
| 07/10/2026 17:15 | 10 | 32.565 |
| 07/10/2026 17:15 | 1 | 32.57 |
| 07/10/2026 17:14 | 7 | 32.56 |
| 07/10/2026 17:14 | 10 | 32.56 |
| 07/10/2026 17:14 | 5 | 32.56 |
| 07/10/2026 17:14 | 40 | 32.56 |
| 07/10/2026 17:14 | 100 | 32.55 |
| 07/10/2026 17:14 | 83 | 32.55 |
| 07/10/2026 17:14 | 17 | 32.55 |
| 07/10/2026 17:14 | 60 | 32.55 |
| 07/10/2026 17:14 | 99 | 32.54 |
| 07/10/2026 17:14 | 1 | 32.54 |
| 07/10/2026 17:14 | 5 | 32.53 |
| 07/10/2026 17:14 | 40 | 32.53 |
| 07/10/2026 17:14 | 19 | 32.53 |
| 07/10/2026 17:14 | 1 | 32.53 |
| 07/10/2026 17:14 | 1 | 32.52 |
| 07/10/2026 17:14 | 10 | 32.52 |
| 07/10/2026 17:14 | 30 | 32.52 |
| 07/10/2026 17:14 | 59 | 32.52 |
| 07/10/2026 17:14 | 1 | 32.52 |
| 07/10/2026 17:14 | 1 | 32.51 |
| 07/10/2026 17:14 | 71 | 32.51 |
| 07/10/2026 17:14 | 28 | 32.51 |
| 07/10/2026 17:14 | 1 | 32.50 |
| 07/10/2026 17:14 | 10 | 32.50 |
| 07/10/2026 17:14 | 1 | 32.51 |
| 07/10/2026 17:14 | 3 | 32.51 |
| 07/10/2026 17:14 | 24 | 32.51 |
| 07/10/2026 17:14 | 24 | 32.51 |
| 07/10/2026 17:14 | 3 | 32.51 |
| 07/10/2026 17:13 | 1 | 32.55 |
| 07/10/2026 17:13 | 4 | 32.56 |
| 07/10/2026 17:12 | 20 | 32.58 |
| 07/10/2026 17:12 | 5 | 32.58 |
| 07/10/2026 17:12 | 10 | 32.57 |
| 07/10/2026 17:12 | 13 | 32.58 |
| 07/10/2026 17:12 | 1 | 32.60 |
| 07/10/2026 17:12 | 3 | 32.60 |
| 07/10/2026 17:11 | 42 | 32.62 |
| 07/10/2026 17:11 | 26 | 32.62 |
| 07/10/2026 17:11 | 100 | 32.615 |
| 07/10/2026 17:11 | 11 | 32.61 |
| 07/10/2026 17:11 | 56 | 32.61 |
| 07/10/2026 17:11 | 44 | 32.61 |
| 07/10/2026 17:11 | 13 | 32.61 |
| 07/10/2026 17:11 | 20 | 32.62 |
| 07/10/2026 17:11 | 8 | 32.62 |
| 07/10/2026 17:11 | 9 | 32.62 |
| 07/10/2026 17:11 | 28 | 32.62 |
| 07/10/2026 17:11 | 59 | 32.62 |
| 07/10/2026 17:11 | 1 | 32.63 |
| 07/10/2026 17:11 | 1 | 32.63 |
| 07/10/2026 17:10 | 26 | 32.65 |
| 07/10/2026 17:10 | 5 | 32.64 |
| 07/10/2026 17:10 | 25 | 32.63 |
| 07/10/2026 17:10 | 14 | 32.63 |
| 07/10/2026 17:10 | 17 | 32.63 |
| 07/10/2026 17:10 | 1 | 32.63 |
| 07/10/2026 17:10 | 25 | 32.63 |
| 07/10/2026 17:10 | 3 | 32.63 |
| 07/10/2026 17:10 | 16 | 32.63 |
| 07/10/2026 17:10 | 50 | 32.63 |
| 07/10/2026 17:10 | 50 | 32.63 |
| 07/10/2026 17:09 | 85 | 32.645 |
| 07/10/2026 17:09 | 25 | 32.645 |
| 07/10/2026 17:09 | 15 | 32.645 |
| 07/10/2026 17:08 | 25 | 32.65 |
| 07/10/2026 17:08 | 24 | 32.65 |
| 07/10/2026 17:08 | 100 | 32.65 |
| 07/10/2026 17:08 | 5 | 32.65 |
| 07/10/2026 17:08 | 5 | 32.65 |
| 07/10/2026 17:08 | 39 | 32.65 |
| 07/10/2026 17:08 | 7 | 32.65 |
| 07/10/2026 17:08 | 6 | 32.65 |
| 07/10/2026 17:08 | 25 | 32.66 |
| 07/10/2026 17:08 | 100 | 32.66 |
| 07/10/2026 17:08 | 10 | 32.66 |
| 07/10/2026 17:08 | 10 | 32.66 |
| 07/10/2026 17:08 | 11 | 32.69 |
| 07/10/2026 17:08 | 100 | 32.69 |
| 07/10/2026 17:08 | 2 | 32.70 |
| 07/10/2026 17:08 | 49 | 32.70 |
| 07/10/2026 17:08 | 25 | 32.70 |
| 07/10/2026 17:08 | 24 | 32.70 |
| 07/10/2026 17:08 | 2 | 32.71 |
| 07/10/2026 17:07 | 10 | 32.69 |
| 07/10/2026 17:07 | 26 | 32.705 |
| 07/10/2026 17:07 | 47 | 32.70 |
| 07/10/2026 17:07 | 25 | 32.70 |
| 07/10/2026 17:07 | 2 | 32.70 |
| 07/10/2026 17:07 | 48 | 32.70 |
| 07/10/2026 17:07 | 25 | 32.70 |
| 07/10/2026 17:07 | 1 | 32.70 |
| 07/10/2026 17:06 | 10 | 32.68 |
| 07/10/2026 17:06 | 25 | 32.68 |
| 07/10/2026 17:06 | 1 | 32.70 |
| 07/10/2026 17:06 | 22 | 32.70 |
| 07/10/2026 17:06 | 25 | 32.70 |
| 07/10/2026 17:06 | 7 | 32.70 |
| 07/10/2026 17:06 | 25 | 32.68 |
| 07/10/2026 17:06 | 22 | 32.68 |
| 07/10/2026 17:06 | 5 | 32.68 |
| 07/10/2026 17:06 | 18 | 32.68 |
| 07/10/2026 17:06 | 1 | 32.68 |
| 07/10/2026 17:06 | 10 | 32.68 |
| 07/10/2026 17:05 | 25 | 32.70 |
| 07/10/2026 17:05 | 40 | 32.70 |
| 07/10/2026 17:05 | 25 | 32.70 |
| 07/10/2026 17:05 | 24 | 32.70 |
| 07/10/2026 17:05 | 28 | 32.71 |
| 07/10/2026 17:05 | 100 | 32.71 |
| 07/10/2026 17:05 | 18 | 32.71 |
| 07/10/2026 17:05 | 4 | 32.71 |
| 07/10/2026 17:05 | 5 | 32.71 |
| 07/10/2026 17:05 | 60 | 32.70 |
| 07/10/2026 17:05 | 16 | 32.70 |
| 07/10/2026 17:05 | 100 | 32.69 |
| 07/10/2026 17:05 | 1 | 32.68 |
| 07/10/2026 17:05 | 25 | 32.68 |
| 07/10/2026 17:05 | 100 | 32.68 |
| 07/10/2026 17:05 | 18 | 32.68 |
| 07/10/2026 17:05 | 1 | 32.67 |
| 07/10/2026 17:04 | 10 | 32.68 |
| 07/10/2026 17:04 | 25 | 32.70 |
| 07/10/2026 17:04 | 25 | 32.70 |
| 07/10/2026 17:04 | 25 | 32.70 |
| 07/10/2026 17:04 | 5 | 32.69 |
| 07/10/2026 17:04 | 10 | 32.69 |
| 07/10/2026 17:04 | 6 | 32.69 |
| 07/10/2026 17:04 | 58 | 32.695 |
| 07/10/2026 17:04 | 35 | 32.72 |
| 07/10/2026 17:04 | 18 | 32.72 |
| 07/10/2026 17:04 | 40 | 32.70 |
| 07/10/2026 17:04 | 25 | 32.70 |
| 07/10/2026 17:04 | 18 | 32.70 |
| 07/10/2026 17:04 | 1 | 32.71 |
| 07/10/2026 17:04 | 6 | 32.71 |
| 07/10/2026 17:03 | 25 | 32.74 |
| 07/10/2026 17:03 | 54 | 32.73 |
| 07/10/2026 17:03 | 25 | 32.75 |
| 07/10/2026 17:03 | 25 | 32.75 |
| 07/10/2026 17:03 | 25 | 32.75 |
| 07/10/2026 17:03 | 25 | 32.75 |
| 07/10/2026 17:03 | 4 | 32.745 |
| 07/10/2026 17:03 | 24 | 32.74 |
| 07/10/2026 17:03 | 1 | 32.74 |
| 07/10/2026 17:03 | 8 | 32.74 |
| 07/10/2026 17:03 | 10 | 32.74 |
| 07/10/2026 17:03 | 18 | 32.75 |
| 07/10/2026 17:03 | 100 | 32.75 |
| 07/10/2026 17:03 | 25 | 32.75 |
| 07/10/2026 17:03 | 14 | 32.75 |
| 07/10/2026 17:03 | 39 | 32.76 |
| 07/10/2026 17:02 | 5 | 32.74 |
| 07/10/2026 17:02 | 100 | 32.76 |
| 07/10/2026 17:02 | 40 | 32.75 |
| 07/10/2026 17:02 | 10 | 32.76 |
| 07/10/2026 17:02 | 10 | 32.78 |
| 07/10/2026 17:01 | 2 | 32.77 |
| 07/10/2026 17:01 | 49 | 32.78 |
| 07/10/2026 17:01 | 21 | 32.79 |
| 07/10/2026 17:01 | 100 | 32.80 |
| 07/10/2026 17:01 | 1 | 32.80 |
| 07/10/2026 17:01 | 100 | 32.82 |
| 07/10/2026 17:01 | 100 | 32.82 |
| 07/10/2026 17:01 | 1 | 32.83 |
| 07/10/2026 17:01 | 10 | 32.83 |
| 07/10/2026 17:00 | 1 | 32.84 |
| 07/10/2026 17:00 | 1 | 32.82 |
| 07/10/2026 17:00 | 1 | 32.85 |
| 07/10/2026 17:00 | 100 | 32.86 |
| 07/10/2026 17:00 | 1 | 32.86 |
| 07/10/2026 17:00 | 10 | 32.85 |
| 07/10/2026 17:00 | 25 | 32.87 |
| 07/10/2026 17:00 | 1 | 32.87 |
| 07/10/2026 17:00 | 23 | 32.88 |
| 07/10/2026 17:00 | 2 | 32.88 |
| 07/10/2026 17:00 | 20 | 32.86 |
| 07/10/2026 17:00 | 100 | 32.85 |
| 07/10/2026 17:00 | 2 | 32.85 |
| 07/10/2026 17:00 | 30 | 32.85 |
| 07/10/2026 17:00 | 20 | 32.85 |
| 07/10/2026 16:59 | 22 | 32.83 |
| 07/10/2026 16:59 | 100 | 32.82 |
| 07/10/2026 16:59 | 100 | 32.82 |
| 07/10/2026 16:59 | 100 | 32.825 |
| 07/10/2026 16:59 | 25 | 32.84 |
| 07/10/2026 16:59 | 20 | 32.84 |
| 07/10/2026 16:59 | 10 | 32.85 |
| 07/10/2026 16:59 | 10 | 32.86 |
| 07/10/2026 16:59 | 25 | 32.87 |
| 07/10/2026 16:59 | 6 | 32.87 |
| 07/10/2026 16:59 | 7 | 32.87 |
| 07/10/2026 16:59 | 5 | 32.86 |
| 07/10/2026 16:59 | 100 | 32.86 |
| 07/10/2026 16:59 | 4 | 32.83 |
| 07/10/2026 16:59 | 25 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 1 | 32.83 |
| 07/10/2026 16:59 | 19 | 32.83 |
| 07/10/2026 16:58 | 1 | 32.83 |
| 07/10/2026 16:58 | 2 | 32.83 |
| 07/10/2026 16:58 | 6 | 32.83 |
| 07/10/2026 16:58 | 5 | 32.83 |
| 07/10/2026 16:58 | 81 | 32.83 |
| 07/10/2026 16:58 | 22 | 32.83 |
| 07/10/2026 16:58 | 63 | 32.815 |
| 07/10/2026 16:58 | 26 | 32.83 |
| 07/10/2026 16:58 | 14 | 32.83 |
| 07/10/2026 16:58 | 4 | 32.83 |
| 07/10/2026 16:58 | 22 | 32.84 |
| 07/10/2026 16:58 | 18 | 32.84 |
| 07/10/2026 16:58 | 65 | 32.85 |
| 07/10/2026 16:58 | 30 | 32.85 |
| 07/10/2026 16:58 | 39 | 32.85 |
| 07/10/2026 16:58 | 18 | 32.85 |
| 07/10/2026 16:58 | 300 | 32.86 |
| 07/10/2026 16:58 | 100 | 32.86 |
| 07/10/2026 16:58 | 40 | 32.86 |
| 07/10/2026 16:58 | 25 | 32.86 |
| 07/10/2026 16:58 | 20 | 32.86 |
| 07/10/2026 16:58 | 100 | 32.85 |
| 07/10/2026 16:58 | 100 | 32.85 |
| 07/10/2026 16:58 | 19 | 32.85 |
| 07/10/2026 16:58 | 3 | 32.85 |
| 07/10/2026 16:58 | 100 | 32.84 |
| 07/10/2026 16:58 | 100 | 32.84 |
| 07/10/2026 16:58 | 61 | 32.84 |
| 07/10/2026 16:58 | 20 | 32.84 |
| 07/10/2026 16:58 | 94 | 32.83 |
| 07/10/2026 16:58 | 25 | 32.83 |
| 07/10/2026 16:58 | 28 | 32.83 |
| 07/10/2026 16:58 | 4 | 32.825 |
| 07/10/2026 16:58 | 10 | 32.82 |
| 07/10/2026 16:57 | 25 | 32.82 |
| 07/10/2026 16:57 | 25 | 32.82 |
| 07/10/2026 16:57 | 1 | 32.84 |
| 07/10/2026 16:56 | 1 | 32.82 |
| 07/10/2026 16:56 | 6 | 32.81 |
| 07/10/2026 16:56 | 7 | 32.81 |
| 07/10/2026 16:56 | 58 | 32.80 |
| 07/10/2026 16:56 | 42 | 32.80 |
| 07/10/2026 16:56 | 3 | 32.80 |
| 07/10/2026 16:56 | 2 | 32.78 |
| 07/10/2026 16:56 | 4 | 32.755 |
| 07/10/2026 16:56 | 100 | 32.755 |
| 07/10/2026 16:55 | 4 | 32.77 |
| 07/10/2026 16:55 | 40 | 32.77 |
| 07/10/2026 16:55 | 36 | 32.77 |
| 07/10/2026 16:55 | 64 | 32.77 |
| 07/10/2026 16:55 | 22 | 32.76 |
| 07/10/2026 16:55 | 100 | 32.76 |
| 07/10/2026 16:55 | 41 | 32.76 |
| 07/10/2026 16:55 | 59 | 32.76 |
| 07/10/2026 16:55 | 25 | 32.76 |
| 07/10/2026 16:55 | 16 | 32.76 |
| 07/10/2026 16:55 | 23 | 32.77 |
| 07/10/2026 16:55 | 22 | 32.77 |
| 07/10/2026 16:55 | 100 | 32.77 |
| 07/10/2026 16:55 | 5 | 32.77 |
| 07/10/2026 16:55 | 5 | 32.77 |
| 07/10/2026 16:55 | 25 | 32.755 |
| 07/10/2026 16:55 | 25 | 32.755 |
| 07/10/2026 16:55 | 48 | 32.76 |
| 07/10/2026 16:55 | 53 | 32.75 |
| 07/10/2026 16:55 | 22 | 32.75 |
| 07/10/2026 16:55 | 25 | 32.75 |
| 07/10/2026 16:55 | 23 | 32.75 |
| 07/10/2026 16:55 | 38 | 32.75 |
| 07/10/2026 16:55 | 6 | 32.75 |
| 07/10/2026 16:55 | 23 | 32.75 |
| 07/10/2026 16:55 | 25 | 32.75 |
| 07/10/2026 16:55 | 23 | 32.75 |
| 07/10/2026 16:55 | 23 | 32.75 |
| 07/10/2026 16:55 | 25 | 32.74 |
| 07/10/2026 16:55 | 23 | 32.74 |
| 07/10/2026 16:55 | 100 | 32.75 |
| 07/10/2026 16:55 | 23 | 32.74 |
| 07/10/2026 16:55 | 40 | 32.75 |
| 07/10/2026 16:55 | 292 | 32.76 |
| 07/10/2026 16:55 | 8 | 32.76 |
| 07/10/2026 16:55 | 8 | 32.76 |
| 07/10/2026 16:55 | 15 | 32.76 |
| 07/10/2026 16:55 | 30 | 32.76 |
| 07/10/2026 16:55 | 35 | 32.76 |
| 07/10/2026 16:55 | 25 | 32.76 |
| 07/10/2026 16:55 | 40 | 32.77 |
| 07/10/2026 16:55 | 81 | 32.78 |
| 07/10/2026 16:55 | 2 | 32.79 |
| 07/10/2026 16:55 | 26 | 32.79 |
| 07/10/2026 16:55 | 15 | 32.79 |
| 07/10/2026 16:55 | 22 | 32.79 |
| 07/10/2026 16:55 | 23 | 32.79 |
| 07/10/2026 16:55 | 8 | 32.79 |
| 07/10/2026 16:55 | 1 | 32.80 |
| 07/10/2026 16:55 | 1 | 32.80 |
| 07/10/2026 16:54 | 25 | 32.80 |
| 07/10/2026 16:54 | 1 | 32.80 |
| 07/10/2026 16:54 | 100 | 32.80 |
| 07/10/2026 16:54 | 10 | 32.80 |
| 07/10/2026 16:54 | 17 | 32.80 |
| 07/10/2026 16:54 | 10 | 32.80 |
| 07/10/2026 16:54 | 67 | 32.80 |
| 07/10/2026 16:54 | 1 | 32.80 |
| 07/10/2026 16:54 | 2 | 32.80 |
| 07/10/2026 16:54 | 1 | 32.81 |
| 07/10/2026 16:53 | 1 | 32.79 |
| 07/10/2026 16:53 | 25 | 32.82 |
| 07/10/2026 16:53 | 25 | 32.82 |
| 07/10/2026 16:53 | 25 | 32.82 |
| 07/10/2026 16:53 | 25 | 32.82 |
| 07/10/2026 16:53 | 25 | 32.82 |
| 07/10/2026 16:53 | 25 | 32.82 |
| 07/10/2026 16:53 | 25 | 32.82 |
| 07/10/2026 16:53 | 10 | 32.82 |
| 07/10/2026 16:53 | 40 | 32.82 |
| 07/10/2026 16:53 | 94 | 32.82 |
| 07/10/2026 16:53 | 58 | 32.82 |
| 07/10/2026 16:53 | 20 | 32.82 |
| 07/10/2026 16:52 | 10 | 32.81 |
| 07/10/2026 16:52 | 53 | 32.81 |
| 07/10/2026 16:52 | 25 | 32.84 |
| 07/10/2026 16:52 | 51 | 32.84 |
| 07/10/2026 16:52 | 20 | 32.84 |
| 07/10/2026 16:52 | 40 | 32.85 |
| 07/10/2026 16:52 | 25 | 32.85 |
| 07/10/2026 16:52 | 22 | 32.85 |
| 07/10/2026 16:52 | 16 | 32.84 |
| 07/10/2026 16:52 | 5 | 32.83 |
| 07/10/2026 16:52 | 25 | 32.83 |
| 07/10/2026 16:52 | 24 | 32.83 |
| 07/10/2026 16:51 | 27 | 32.85 |
| 07/10/2026 16:51 | 48 | 32.85 |
| 07/10/2026 16:51 | 52 | 32.85 |
| 07/10/2026 16:51 | 7 | 32.83 |
| 07/10/2026 16:51 | 1 | 32.83 |
| 07/10/2026 16:51 | 3 | 32.83 |
| 07/10/2026 16:51 | 5 | 32.83 |
| 07/10/2026 16:51 | 100 | 32.83 |
| 07/10/2026 16:50 | 40 | 32.80 |
| 07/10/2026 16:50 | 4 | 32.79 |
| 07/10/2026 16:50 | 10 | 32.79 |
| 07/10/2026 16:50 | 40 | 32.78 |
| 07/10/2026 16:50 | 50 | 32.78 |
| 07/10/2026 16:50 | 16 | 32.75 |
| 07/10/2026 16:50 | 30 | 32.75 |
| 07/10/2026 16:50 | 9 | 32.75 |
| 07/10/2026 16:50 | 13 | 32.75 |
| 07/10/2026 16:50 | 1 | 32.76 |
| 07/10/2026 16:50 | 25 | 32.76 |
| 07/10/2026 16:50 | 55 | 32.76 |
| 07/10/2026 16:50 | 1 | 32.78 |
| 07/10/2026 16:50 | 100 | 32.79 |
| 07/10/2026 16:50 | 10 | 32.79 |
| 07/10/2026 16:50 | 26 | 32.79 |
| 07/10/2026 16:50 | 21 | 32.81 |
| 07/10/2026 16:50 | 33 | 32.81 |
| 07/10/2026 16:50 | 25 | 32.81 |
| 07/10/2026 16:50 | 21 | 32.81 |
| 07/10/2026 16:50 | 1 | 32.82 |
| 07/10/2026 16:50 | 25 | 32.82 |
| 07/10/2026 16:50 | 25 | 32.82 |
| 07/10/2026 16:50 | 28 | 32.82 |
| 07/10/2026 16:50 | 2 | 32.81 |
| 07/10/2026 16:50 | 25 | 32.80 |
| 07/10/2026 16:50 | 28 | 32.80 |
| 07/10/2026 16:50 | 25 | 32.79 |
| 07/10/2026 16:50 | 21 | 32.79 |
| 07/10/2026 16:50 | 25 | 32.77 |
| 07/10/2026 16:50 | 2 | 32.77 |
| 07/10/2026 16:50 | 21 | 32.77 |
| 07/10/2026 16:50 | 38 | 32.77 |
| 07/10/2026 16:50 | 2 | 32.77 |
| 07/10/2026 16:50 | 25 | 32.77 |
| 07/10/2026 16:50 | 38 | 32.75 |
| 07/10/2026 16:50 | 4 | 32.75 |
| 07/10/2026 16:50 | 21 | 32.75 |
| 07/10/2026 16:50 | 25 | 32.74 |
| 07/10/2026 16:50 | 28 | 32.74 |
| 07/10/2026 16:50 | 100 | 32.73 |
| 07/10/2026 16:50 | 25 | 32.73 |
| 07/10/2026 16:50 | 28 | 32.73 |
| 07/10/2026 16:50 | 4 | 32.73 |
| 07/10/2026 16:50 | 25 | 32.74 |
| 07/10/2026 16:50 | 28 | 32.74 |
| 07/10/2026 16:50 | 24 | 32.75 |
| 07/10/2026 16:50 | 2 | 32.73 |
| 07/10/2026 16:50 | 9 | 32.73 |
| 07/10/2026 16:50 | 29 | 32.73 |
| 07/10/2026 16:50 | 21 | 32.73 |
| 07/10/2026 16:50 | 79 | 32.73 |
| 07/10/2026 16:50 | 44 | 32.71 |
| 07/10/2026 16:50 | 25 | 32.71 |
| 07/10/2026 16:50 | 31 | 32.71 |
| 07/10/2026 16:49 | 100 | 32.73 |
| 07/10/2026 16:49 | 15 | 32.73 |
| 07/10/2026 16:49 | 58 | 32.73 |
| 07/10/2026 16:49 | 2 | 32.73 |
| 07/10/2026 16:49 | 25 | 32.74 |
| 07/10/2026 16:49 | 25 | 32.74 |
| 07/10/2026 16:49 | 1 | 32.76 |
| 07/10/2026 16:49 | 100 | 32.76 |
| 07/10/2026 16:49 | 25 | 32.76 |
| 07/10/2026 16:49 | 49 | 32.76 |
| 07/10/2026 16:49 | 25 | 32.76 |
| 07/10/2026 16:49 | 3 | 32.76 |
| 07/10/2026 16:49 | 50 | 32.76 |
| 07/10/2026 16:49 | 57 | 32.76 |
| 07/10/2026 16:49 | 26 | 32.76 |
| 07/10/2026 16:48 | 4 | 32.735 |
| 07/10/2026 16:48 | 26 | 32.74 |
| 07/10/2026 16:48 | 25 | 32.74 |
| 07/10/2026 16:48 | 4 | 32.75 |
| 07/10/2026 16:48 | 25 | 32.75 |
| 07/10/2026 16:48 | 25 | 32.75 |
| 07/10/2026 16:48 | 25 | 32.75 |
| 07/10/2026 16:48 | 25 | 32.75 |
| 07/10/2026 16:48 | 12 | 32.76 |
| 07/10/2026 16:48 | 2 | 32.76 |
| 07/10/2026 16:48 | 10 | 32.76 |
| 07/10/2026 16:48 | 100 | 32.76 |
| 07/10/2026 16:48 | 25 | 32.76 |
| 07/10/2026 16:48 | 26 | 32.76 |
| 07/10/2026 16:48 | 40 | 32.77 |
| 07/10/2026 16:47 | 6 | 32.75 |
| 07/10/2026 16:47 | 5 | 32.75 |
| 07/10/2026 16:47 | 60 | 32.75 |
| 07/10/2026 16:47 | 5 | 32.75 |
| 07/10/2026 16:47 | 25 | 32.72 |
| 07/10/2026 16:47 | 100 | 32.72 |
| 07/10/2026 16:47 | 40 | 32.72 |
| 07/10/2026 16:47 | 18 | 32.72 |
| 07/10/2026 16:47 | 25 | 32.71 |
| 07/10/2026 16:47 | 26 | 32.71 |
| 07/10/2026 16:47 | 2 | 32.70 |
| 07/10/2026 16:47 | 21 | 32.70 |
| 07/10/2026 16:46 | 68 | 32.72 |
| 07/10/2026 16:46 | 19 | 32.72 |
| 07/10/2026 16:46 | 2 | 32.72 |
| 07/10/2026 16:46 | 7 | 32.72 |
| 07/10/2026 16:46 | 4 | 32.74 |
| 07/10/2026 16:46 | 1 | 32.74 |
| 07/10/2026 16:46 | 6 | 32.74 |
| 07/10/2026 16:46 | 25 | 32.75 |
| 07/10/2026 16:46 | 25 | 32.75 |
| 07/10/2026 16:46 | 25 | 32.75 |
| 07/10/2026 16:46 | 25 | 32.75 |
| 07/10/2026 16:45 | 2 | 32.74 |
| 07/10/2026 16:45 | 1 | 32.74 |
| 07/10/2026 16:45 | 24 | 32.74 |
| 07/10/2026 16:45 | 50 | 32.74 |
| 07/10/2026 16:45 | 26 | 32.74 |
| 07/10/2026 16:45 | 8 | 32.73 |
| 07/10/2026 16:45 | 15 | 32.72 |
| 07/10/2026 16:45 | 10 | 32.72 |
| 07/10/2026 16:45 | 3 | 32.77 |
| 07/10/2026 16:45 | 10 | 32.79 |
| 07/10/2026 16:45 | 2 | 32.79 |
| 07/10/2026 16:45 | 100 | 32.79 |
| 07/10/2026 16:45 | 10 | 32.79 |
| 07/10/2026 16:45 | 1 | 32.79 |
| 07/10/2026 16:45 | 100 | 32.81 |
| 07/10/2026 16:45 | 100 | 32.81 |
| 07/10/2026 16:44 | 24 | 32.79 |
| 07/10/2026 16:44 | 97 | 32.77 |
| 07/10/2026 16:44 | 13 | 32.77 |
| 07/10/2026 16:44 | 13 | 32.77 |
| 07/10/2026 16:44 | 3 | 32.74 |
| 07/10/2026 16:43 | 25 | 32.73 |
| 07/10/2026 16:43 | 25 | 32.73 |
| 07/10/2026 16:43 | 25 | 32.73 |
| 07/10/2026 16:43 | 25 | 32.73 |
| 07/10/2026 16:43 | 25 | 32.73 |
| 07/10/2026 16:43 | 10 | 32.72 |
| 07/10/2026 16:43 | 100 | 32.73 |
| 07/10/2026 16:43 | 1 | 32.72 |
| 07/10/2026 16:43 | 1 | 32.74 |
| 07/10/2026 16:43 | 2 | 32.73 |
| 07/10/2026 16:43 | 5 | 32.73 |
| 07/10/2026 16:43 | 20 | 32.73 |
| 07/10/2026 16:43 | 11 | 32.72 |
| 07/10/2026 16:43 | 29 | 32.72 |
| 07/10/2026 16:43 | 15 | 32.72 |
| 07/10/2026 16:42 | 1 | 32.72 |
| 07/10/2026 16:42 | 3 | 32.72 |
| 07/10/2026 16:42 | 10 | 32.70 |
| 07/10/2026 16:42 | 25 | 32.70 |
| 07/10/2026 16:42 | 25 | 32.70 |
| 07/10/2026 16:41 | 10 | 32.73 |
| 07/10/2026 16:41 | 1 | 32.74 |
| 07/10/2026 16:41 | 9 | 32.76 |
| 07/10/2026 16:41 | 32 | 32.75 |
| 07/10/2026 16:41 | 6 | 32.75 |
| 07/10/2026 16:41 | 4 | 32.75 |
| 07/10/2026 16:41 | 2 | 32.77 |
| 07/10/2026 16:41 | 10 | 32.77 |
| 07/10/2026 16:41 | 24 | 32.78 |
| 07/10/2026 16:40 | 25 | 32.79 |
| 07/10/2026 16:40 | 100 | 32.79 |
| 07/10/2026 16:40 | 2 | 32.79 |
| 07/10/2026 16:40 | 37 | 32.79 |
| 07/10/2026 16:40 | 100 | 32.79 |
| 07/10/2026 16:40 | 2 | 32.79 |
| 07/10/2026 16:40 | 100 | 32.79 |
| 07/10/2026 16:40 | 305 | 32.79 |
| 07/10/2026 16:40 | 32 | 32.79 |
| 07/10/2026 16:40 | 68 | 32.79 |
| 07/10/2026 16:40 | 2 | 32.76 |
| 07/10/2026 16:40 | 43 | 32.78 |
| 07/10/2026 16:40 | 16 | 32.78 |
| 07/10/2026 16:40 | 14 | 32.78 |
| 07/10/2026 16:40 | 10 | 32.78 |
| 07/10/2026 16:40 | 6 | 32.80 |
| 07/10/2026 16:40 | 4 | 32.80 |
| 07/10/2026 16:40 | 20 | 32.80 |
| 07/10/2026 16:40 | 1 | 32.81 |
| 07/10/2026 16:40 | 38 | 32.82 |
| 07/10/2026 16:40 | 25 | 32.82 |
| 07/10/2026 16:40 | 26 | 32.82 |
| 07/10/2026 16:40 | 15 | 32.83 |
| 07/10/2026 16:40 | 3 | 32.82 |
| 07/10/2026 16:40 | 97 | 32.82 |
| 07/10/2026 16:40 | 3 | 32.82 |
| 07/10/2026 16:40 | 7 | 32.82 |
| 07/10/2026 16:40 | 15 | 32.82 |
| 07/10/2026 16:40 | 3 | 32.80 |
| 07/10/2026 16:39 | 50 | 32.79 |
| 07/10/2026 16:39 | 119 | 32.775 |
| 07/10/2026 16:39 | 1 | 32.78 |
| 07/10/2026 16:39 | 14 | 32.77 |
| 07/10/2026 16:39 | 50 | 32.77 |
| 07/10/2026 16:39 | 100 | 32.77 |
| 07/10/2026 16:39 | 20 | 32.75 |
| 07/10/2026 16:39 | 10 | 32.74 |
| 07/10/2026 16:39 | 24 | 32.74 |
| 07/10/2026 16:39 | 7 | 32.77 |
| 07/10/2026 16:38 | 18 | 32.81 |
| 07/10/2026 16:38 | 20 | 32.83 |
| 07/10/2026 16:38 | 25 | 32.83 |
| 07/10/2026 16:38 | 100 | 32.79 |
| 07/10/2026 16:38 | 18 | 32.79 |
| 07/10/2026 16:38 | 1 | 32.81 |
| 07/10/2026 16:38 | 3 | 32.80 |
| 07/10/2026 16:38 | 25 | 32.77 |
| 07/10/2026 16:38 | 11 | 32.77 |
| 07/10/2026 16:38 | 1 | 32.77 |
| 07/10/2026 16:38 | 1 | 32.76 |
| 07/10/2026 16:38 | 25 | 32.74 |
| 07/10/2026 16:38 | 20 | 32.74 |
| 07/10/2026 16:38 | 1 | 32.76 |
| 07/10/2026 16:37 | 1 | 32.75 |
| 07/10/2026 16:37 | 40 | 32.75 |
| 07/10/2026 16:37 | 59 | 32.74 |
| 07/10/2026 16:37 | 10 | 32.76 |
| 07/10/2026 16:37 | 1 | 32.77 |
| 07/10/2026 16:37 | 9 | 32.77 |
| 07/10/2026 16:37 | 1 | 32.76 |
| 07/10/2026 16:37 | 1 | 32.76 |
| 07/10/2026 16:37 | 2 | 32.76 |
| 07/10/2026 16:37 | 1 | 32.77 |
| 07/10/2026 16:37 | 4 | 32.77 |
| 07/10/2026 16:37 | 1 | 32.77 |
| 07/10/2026 16:37 | 1 | 32.74 |
| 07/10/2026 16:37 | 1 | 32.77 |
| 07/10/2026 16:37 | 10 | 32.74 |
| 07/10/2026 16:37 | 1 | 32.73 |
| 07/10/2026 16:37 | 1 | 32.73 |
| 07/10/2026 16:37 | 4 | 32.70 |
| 07/10/2026 16:37 | 18 | 32.70 |
| 07/10/2026 16:37 | 100 | 32.70 |
| 07/10/2026 16:37 | 25 | 32.71 |
| 07/10/2026 16:37 | 98 | 32.72 |
| 07/10/2026 16:37 | 25 | 32.72 |
| 07/10/2026 16:37 | 100 | 32.72 |
| 07/10/2026 16:37 | 100 | 32.72 |
| 07/10/2026 16:37 | 100 | 32.72 |
| 07/10/2026 16:37 | 99 | 32.72 |
| 07/10/2026 16:37 | 1 | 32.72 |
| 07/10/2026 16:37 | 13 | 32.70 |
| 07/10/2026 16:37 | 100 | 32.70 |
| 07/10/2026 16:37 | 1 | 32.72 |
| 07/10/2026 16:37 | 3 | 32.70 |
| 07/10/2026 16:37 | 100 | 32.70 |
| 07/10/2026 16:37 | 1 | 32.70 |
| 07/10/2026 16:36 | 1 | 32.71 |
| 07/10/2026 16:36 | 45 | 32.69 |
| 07/10/2026 16:36 | 100 | 32.685 |
| 07/10/2026 16:36 | 1 | 32.70 |
| 07/10/2026 16:36 | 1 | 32.71 |
| 07/10/2026 16:36 | 10 | 32.71 |
| 07/10/2026 16:36 | 1 | 32.74 |
| 07/10/2026 16:36 | 25 | 32.71 |
| 07/10/2026 16:36 | 3 | 32.75 |
| 07/10/2026 16:36 | 50 | 32.75 |
| 07/10/2026 16:36 | 10 | 32.75 |
| 07/10/2026 16:36 | 10 | 32.75 |
| 07/10/2026 16:36 | 30 | 32.75 |
| 07/10/2026 16:36 | 100 | 32.75 |
| 07/10/2026 16:36 | 26 | 32.75 |
| 07/10/2026 16:36 | 74 | 32.75 |
| 07/10/2026 16:36 | 100 | 32.75 |
| 07/10/2026 16:36 | 22 | 32.75 |
| 07/10/2026 16:36 | 100 | 32.73 |
| 07/10/2026 16:36 | 25 | 32.73 |
| 07/10/2026 16:36 | 1 | 32.73 |
| 07/10/2026 16:36 | 9 | 32.72 |
| 07/10/2026 16:36 | 9 | 32.71 |
| 07/10/2026 16:36 | 1 | 32.71 |
| 07/10/2026 16:36 | 1 | 32.66 |
| 07/10/2026 16:36 | 4 | 32.68 |
| 07/10/2026 16:36 | 99 | 32.68 |
| 07/10/2026 16:36 | 1 | 32.68 |
| 07/10/2026 16:36 | 1 | 32.67 |
| 07/10/2026 16:36 | 100 | 32.63 |
| 07/10/2026 16:36 | 3 | 32.63 |
| 07/10/2026 16:36 | 100 | 32.63 |
| 07/10/2026 16:36 | 100 | 32.63 |
| 07/10/2026 16:36 | 1 | 32.63 |
| 07/10/2026 16:36 | 50 | 32.63 |
| 07/10/2026 16:36 | 1 | 32.62 |
| 07/10/2026 16:35 | 1 | 32.62 |
| 07/10/2026 16:35 | 1 | 32.64 |
| 07/10/2026 16:35 | 40 | 32.63 |
| 07/10/2026 16:35 | 99 | 32.62 |
| 07/10/2026 16:35 | 1 | 32.62 |
| 07/10/2026 16:35 | 3 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.59 |
| 07/10/2026 16:35 | 19 | 32.59 |
| 07/10/2026 16:35 | 1 | 32.59 |
| 07/10/2026 16:35 | 79 | 32.56 |
| 07/10/2026 16:35 | 25 | 32.56 |
| 07/10/2026 16:35 | 63 | 32.59 |
| 07/10/2026 16:35 | 60 | 32.59 |
| 07/10/2026 16:35 | 25 | 32.59 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 25 | 32.61 |
| 07/10/2026 16:35 | 85 | 32.61 |
| 07/10/2026 16:35 | 100 | 32.63 |
| 07/10/2026 16:35 | 1 | 32.65 |
| 07/10/2026 16:35 | 10 | 32.64 |
| 07/10/2026 16:35 | 1 | 32.64 |
| 07/10/2026 16:35 | 111 | 32.65 |
| 07/10/2026 16:35 | 1 | 32.68 |
| 07/10/2026 16:35 | 100 | 32.68 |
| 07/10/2026 16:35 | 25 | 32.68 |
| 07/10/2026 16:35 | 23 | 32.68 |
| 07/10/2026 16:35 | 1 | 32.68 |
| 07/10/2026 16:35 | 100 | 32.655 |
| 07/10/2026 16:35 | 25 | 32.655 |
| 07/10/2026 16:35 | 25 | 32.655 |
| 07/10/2026 16:35 | 1 | 32.69 |
| 07/10/2026 16:34 | 1 | 32.69 |
| 07/10/2026 16:34 | 1 | 32.68 |
| 07/10/2026 16:34 | 1 | 32.68 |
| 07/10/2026 16:34 | 1 | 32.68 |
| 07/10/2026 16:34 | 25 | 32.635 |
| 07/10/2026 16:33 | 1 | 32.66 |
| 07/10/2026 16:33 | 3 | 32.63 |
| 07/10/2026 16:33 | 7 | 32.63 |
| 07/10/2026 16:33 | 25 | 32.71 |
| 07/10/2026 16:33 | 42 | 32.71 |
| 07/10/2026 16:33 | 1 | 32.71 |
| 07/10/2026 16:33 | 300 | 32.69 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:33 | 500 | 32.70 |
| 07/10/2026 16:33 | 100 | 32.735 |
| 07/10/2026 16:33 | 100 | 32.68 |
| 07/10/2026 16:33 | 8 | 32.73 |
| 07/10/2026 16:33 | 14 | 32.73 |
| 07/10/2026 16:33 | 28 | 32.73 |
| 07/10/2026 16:33 | 1 | 32.72 |
| 07/10/2026 16:33 | 99 | 32.72 |
| 07/10/2026 16:33 | 3 | 32.72 |
| 07/10/2026 16:33 | 1 | 32.71 |
| 07/10/2026 16:33 | 50 | 32.70 |
| 07/10/2026 16:33 | 3 | 32.70 |
| 07/10/2026 16:33 | 3 | 32.73 |
| 07/10/2026 16:33 | 99 | 32.72 |
| 07/10/2026 16:33 | 1 | 32.72 |
| 07/10/2026 16:33 | 125 | 32.69 |
| 07/10/2026 16:33 | 17 | 32.69 |
| 07/10/2026 16:33 | 83 | 32.69 |
| 07/10/2026 16:33 | 100 | 32.69 |
| 07/10/2026 16:33 | 4 | 32.69 |
| 07/10/2026 16:33 | 25 | 32.65 |
| 07/10/2026 16:33 | 3 | 32.67 |
| 07/10/2026 16:33 | 1 | 32.67 |
| 07/10/2026 16:33 | 1 | 32.64 |
| 07/10/2026 16:33 | 25 | 32.60 |
| 07/10/2026 16:33 | 25 | 32.60 |
| 07/10/2026 16:33 | 25 | 32.60 |
| 07/10/2026 16:33 | 25 | 32.60 |
| 07/10/2026 16:33 | 119 | 32.65 |
| 07/10/2026 16:33 | 46 | 32.66 |
| 07/10/2026 16:33 | 40 | 32.66 |
| 07/10/2026 16:33 | 60 | 32.66 |
| 07/10/2026 16:33 | 80 | 32.65 |
| 07/10/2026 16:33 | 40 | 32.65 |
| 07/10/2026 16:33 | 1 | 32.65 |
| 07/10/2026 16:33 | 10 | 32.62 |
| 07/10/2026 16:33 | 100 | 32.61 |
| 07/10/2026 16:33 | 2 | 32.59 |
| 07/10/2026 16:33 | 13 | 32.58 |
| 07/10/2026 16:33 | 40 | 32.57 |
| 07/10/2026 16:33 | 2 | 32.57 |
| 07/10/2026 16:33 | 20 | 32.60 |
| 07/10/2026 16:33 | 6 | 32.63 |
| 07/10/2026 16:32 | 55 | 32.62 |
| 07/10/2026 16:32 | 1 | 32.69 |
| 07/10/2026 16:32 | 99 | 32.69 |
| 07/10/2026 16:32 | 1 | 32.69 |
| 07/10/2026 16:32 | 100 | 32.71 |
| 07/10/2026 16:32 | 25 | 32.71 |
| 07/10/2026 16:32 | 8 | 32.75 |
| 07/10/2026 16:32 | 1 | 32.77 |
| 07/10/2026 16:32 | 100 | 32.78 |
| 07/10/2026 16:32 | 24 | 32.78 |
| 07/10/2026 16:32 | 100 | 32.77 |
| 07/10/2026 16:32 | 2 | 32.77 |
| 07/10/2026 16:32 | 100 | 32.77 |
| 07/10/2026 16:32 | 100 | 32.83 |
| 07/10/2026 16:32 | 6 | 32.83 |
| 07/10/2026 16:32 | 456 | 32.85 |
| 07/10/2026 16:32 | 44 | 32.85 |
| 07/10/2026 16:32 | 1 | 32.86 |
| 07/10/2026 16:32 | 26 | 32.87 |
| 07/10/2026 16:32 | 24 | 32.87 |
| 07/10/2026 16:32 | 3 | 32.87 |
| 07/10/2026 16:32 | 25 | 32.88 |
| 07/10/2026 16:32 | 38 | 32.88 |
| 07/10/2026 16:32 | 2 | 32.89 |
| 07/10/2026 16:32 | 24 | 32.88 |
| 07/10/2026 16:32 | 25 | 32.86 |
| 07/10/2026 16:32 | 281 | 32.90 |
| 07/10/2026 16:32 | 89 | 32.90 |
| 07/10/2026 16:32 | 100 | 32.91 |
| 07/10/2026 16:32 | 7 | 32.91 |
| 07/10/2026 16:32 | 25 | 32.93 |
| 07/10/2026 16:32 | 100 | 32.93 |
| 07/10/2026 16:32 | 75 | 32.93 |
| 07/10/2026 16:32 | 25 | 32.93 |
| 07/10/2026 16:32 | 200 | 32.98 |
| 07/10/2026 16:32 | 100 | 32.98 |
| 07/10/2026 16:32 | 200 | 32.99 |
| 07/10/2026 16:32 | 100 | 33.00 |
| 07/10/2026 16:32 | 87 | 33.00 |
| 07/10/2026 16:32 | 100 | 33.00 |
| 07/10/2026 16:32 | 55 | 33.00 |
| 07/10/2026 16:32 | 100 | 33.01 |
| 07/10/2026 16:32 | 100 | 33.01 |
| 07/10/2026 16:32 | 38 | 33.01 |
| 07/10/2026 16:32 | 25 | 33.01 |
| 07/10/2026 16:32 | 100 | 33.01 |
| 07/10/2026 16:32 | 31 | 33.01 |
| 07/10/2026 16:32 | 10 | 33.04 |
| 07/10/2026 16:32 | 100 | 33.04 |
| 07/10/2026 16:32 | 11 | 33.04 |
| 07/10/2026 16:32 | 36 | 33.04 |
| 07/10/2026 16:32 | 53 | 33.04 |
| 07/10/2026 16:32 | 8 | 33.04 |
| 07/10/2026 16:32 | 28 | 33.04 |
| 07/10/2026 16:32 | 4 | 33.04 |
| 07/10/2026 16:32 | 24 | 33.04 |
| 07/10/2026 16:32 | 3 | 33.04 |
| 07/10/2026 16:32 | 10 | 33.04 |
| 07/10/2026 16:32 | 50 | 33.04 |
| 07/10/2026 16:32 | 82 | 33.02 |
| 07/10/2026 16:32 | 18 | 33.02 |
| 07/10/2026 16:31 | 10 | 33.03 |
| 07/10/2026 16:31 | 10 | 33.045 |
| 07/10/2026 16:31 | 1 | 33.06 |
| 07/10/2026 16:31 | 25 | 33.05 |
| 07/10/2026 16:31 | 3 | 33.04 |
| 07/10/2026 16:31 | 8 | 33.02 |
| 07/10/2026 16:31 | 7 | 33.02 |
| 07/10/2026 16:31 | 15 | 33.02 |
| 07/10/2026 16:31 | 25 | 33.04 |
| 07/10/2026 16:31 | 10 | 33.04 |
| 07/10/2026 16:31 | 1 | 33.04 |
| 07/10/2026 16:30 | 1 | 33.04 |
| 07/10/2026 16:30 | 1 | 33.04 |
| 07/10/2026 16:30 | 1 | 33.03 |
| 07/10/2026 16:30 | 64 | 33.04 |
| 07/10/2026 16:30 | 100 | 33.04 |
| 07/10/2026 16:30 | 9 | 33.04 |
| 07/10/2026 16:30 | 13 | 33.04 |
| 07/10/2026 16:30 | 100 | 33.02 |
| 07/10/2026 16:30 | 20 | 33.00 |
| 07/10/2026 16:30 | 1 | 33.00 |
| 07/10/2026 16:30 | 1 | 33.00 |
| 07/10/2026 16:30 | 9 | 32.99 |
| 07/10/2026 16:30 | 15 | 32.99 |
| 07/10/2026 16:30 | 9 | 32.99 |
| 07/10/2026 16:30 | 15 | 32.99 |
| 07/10/2026 16:30 | 100 | 32.99 |
| 07/10/2026 16:29 | 25 | 32.99 |
| 07/10/2026 16:29 | 1 | 32.98 |
| 07/10/2026 16:29 | 100 | 32.98 |
| 07/10/2026 16:29 | 20 | 32.98 |
| 07/10/2026 16:29 | 1 | 32.98 |
| 07/10/2026 16:29 | 25 | 32.98 |
| 07/10/2026 16:29 | 1 | 32.98 |
| 07/10/2026 16:29 | 40 | 32.98 |
| 07/10/2026 16:29 | 40 | 32.98 |
| 07/10/2026 16:29 | 40 | 32.97 |
| 07/10/2026 16:29 | 100 | 32.96 |
| 07/10/2026 16:29 | 8 | 32.96 |
| 07/10/2026 16:29 | 100 | 32.96 |
| 07/10/2026 16:29 | 40 | 32.96 |
| 07/10/2026 16:29 | 40 | 32.95 |
| 07/10/2026 16:29 | 50 | 32.95 |
| 07/10/2026 16:29 | 40 | 32.95 |
| 07/10/2026 16:29 | 25 | 32.95 |
| 07/10/2026 16:29 | 5 | 32.95 |
| 07/10/2026 16:29 | 15 | 32.95 |
| 07/10/2026 16:28 | 25 | 32.94 |
| 07/10/2026 16:28 | 13 | 32.93 |
| 07/10/2026 16:28 | 25 | 32.93 |
| 07/10/2026 16:28 | 1 | 32.93 |
| 07/10/2026 16:28 | 10 | 32.93 |
| 07/10/2026 16:28 | 1 | 32.94 |
| 07/10/2026 16:28 | 10 | 32.93 |
| 07/10/2026 16:28 | 1 | 32.95 |
| 07/10/2026 16:27 | 100 | 32.95 |
| 07/10/2026 16:27 | 1 | 32.96 |
| 07/10/2026 16:27 | 1 | 32.97 |
| 07/10/2026 16:27 | 1 | 32.98 |
| 07/10/2026 16:27 | 14 | 32.98 |
| 07/10/2026 16:26 | 60 | 32.98 |
| 07/10/2026 16:26 | 1 | 32.98 |
| 07/10/2026 16:26 | 28 | 32.94 |
| 07/10/2026 16:26 | 25 | 32.94 |
| 07/10/2026 16:26 | 49 | 32.94 |
| 07/10/2026 16:26 | 1 | 32.94 |
| 07/10/2026 16:25 | 1 | 32.94 |
| 07/10/2026 16:25 | 1 | 32.94 |
| 07/10/2026 16:25 | 1 | 32.94 |
| 07/10/2026 16:25 | 1 | 32.93 |
| 07/10/2026 16:25 | 1 | 32.94 |
| 07/10/2026 16:25 | 29 | 32.93 |
| 07/10/2026 16:25 | 10 | 32.92 |
| 07/10/2026 16:25 | 18 | 32.93 |
| 07/10/2026 16:25 | 11 | 32.93 |
| 07/10/2026 16:25 | 6 | 32.93 |
| 07/10/2026 16:25 | 3 | 32.94 |
| 07/10/2026 16:25 | 25 | 32.95 |
| 07/10/2026 16:25 | 40 | 32.95 |
| 07/10/2026 16:25 | 25 | 32.95 |
| 07/10/2026 16:25 | 16 | 32.95 |
| 07/10/2026 16:25 | 50 | 32.93 |
| 07/10/2026 16:24 | 1 | 32.96 |
| 07/10/2026 16:24 | 1 | 32.95 |
| 07/10/2026 16:24 | 4 | 32.93 |
| 07/10/2026 16:24 | 1 | 32.94 |
| 07/10/2026 16:24 | 13 | 32.94 |
| 07/10/2026 16:24 | 1 | 32.97 |
| 07/10/2026 16:24 | 1 | 32.97 |
| 07/10/2026 16:24 | 25 | 32.95 |
| 07/10/2026 16:24 | 1 | 32.97 |
| 07/10/2026 16:24 | 1 | 32.97 |
| 07/10/2026 16:24 | 1 | 32.95 |
| 07/10/2026 16:24 | 12 | 32.95 |
| 07/10/2026 16:24 | 3 | 32.95 |
| 07/10/2026 16:23 | 1 | 32.95 |
| 07/10/2026 16:23 | 1 | 32.95 |
| 07/10/2026 16:23 | 10 | 32.93 |
| 07/10/2026 16:23 | 20 | 32.94 |
| 07/10/2026 16:23 | 99 | 32.94 |
| 07/10/2026 16:23 | 40 | 32.95 |
| 07/10/2026 16:23 | 5 | 32.95 |
| 07/10/2026 16:23 | 1 | 32.96 |
| 07/10/2026 16:23 | 29 | 32.95 |
| 07/10/2026 16:23 | 5 | 32.96 |
| 07/10/2026 16:23 | 12 | 32.96 |
| 07/10/2026 16:23 | 1 | 33.00 |
| 07/10/2026 16:22 | 40 | 33.01 |
| 07/10/2026 16:22 | 40 | 33.01 |
| 07/10/2026 16:22 | 8 | 33.01 |
| 07/10/2026 16:22 | 25 | 33.00 |
| 07/10/2026 16:22 | 36 | 33.00 |
| 07/10/2026 16:22 | 18 | 33.00 |
| 07/10/2026 16:22 | 40 | 32.98 |
| 07/10/2026 16:22 | 20 | 32.98 |
| 07/10/2026 16:22 | 40 | 32.97 |
| 07/10/2026 16:22 | 25 | 32.97 |
| 07/10/2026 16:22 | 18 | 32.97 |
| 07/10/2026 16:22 | 1 | 32.98 |
| 07/10/2026 16:22 | 49 | 32.96 |
| 07/10/2026 16:22 | 1 | 32.94 |
| 07/10/2026 16:22 | 1 | 32.96 |
| 07/10/2026 16:22 | 5 | 32.95 |
| 07/10/2026 16:22 | 100 | 32.95 |
| 07/10/2026 16:22 | 100 | 32.95 |
| 07/10/2026 16:22 | 4 | 32.95 |
| 07/10/2026 16:22 | 1 | 32.95 |
| 07/10/2026 16:22 | 1 | 32.96 |
| 07/10/2026 16:22 | 10 | 32.94 |
| 07/10/2026 16:22 | 5 | 32.95 |
| 07/10/2026 16:22 | 25 | 32.95 |
| 07/10/2026 16:21 | 1 | 32.97 |
| 07/10/2026 16:21 | 1 | 32.98 |
| 07/10/2026 16:21 | 86 | 32.98 |
| 07/10/2026 16:21 | 14 | 32.98 |
| 07/10/2026 16:21 | 6 | 32.99 |
| 07/10/2026 16:21 | 4 | 32.99 |
| 07/10/2026 16:21 | 26 | 32.99 |
| 07/10/2026 16:21 | 1 | 33.00 |
| 07/10/2026 16:21 | 20 | 33.01 |
| 07/10/2026 16:21 | 1 | 33.03 |
| 07/10/2026 16:21 | 5 | 33.06 |
| 07/10/2026 16:21 | 3 | 33.06 |
| 07/10/2026 16:21 | 10 | 33.06 |
| 07/10/2026 16:21 | 1 | 33.08 |
| 07/10/2026 16:21 | 23 | 33.08 |
| 07/10/2026 16:21 | 2 | 33.08 |
| 07/10/2026 16:21 | 36 | 33.09 |
| 07/10/2026 16:21 | 25 | 33.09 |
| 07/10/2026 16:21 | 32 | 33.09 |
| 07/10/2026 16:21 | 13 | 33.09 |
| 07/10/2026 16:21 | 5 | 33.08 |
| 07/10/2026 16:21 | 5 | 33.08 |
| 07/10/2026 16:21 | 5 | 33.08 |
| 07/10/2026 16:21 | 106 | 33.08 |
| 07/10/2026 16:21 | 13 | 33.08 |
| 07/10/2026 16:21 | 26 | 33.08 |
| 07/10/2026 16:21 | 15 | 33.07 |
| 07/10/2026 16:21 | 5 | 33.07 |
| 07/10/2026 16:21 | 50 | 33.07 |
| 07/10/2026 16:21 | 10 | 33.07 |
| 07/10/2026 16:21 | 25 | 33.06 |
| 07/10/2026 16:21 | 34 | 33.06 |
| 07/10/2026 16:21 | 26 | 33.06 |
| 07/10/2026 16:20 | 10 | 33.05 |
| 07/10/2026 16:20 | 5 | 33.05 |
| 07/10/2026 16:20 | 36 | 33.06 |
| 07/10/2026 16:20 | 26 | 33.06 |
| 07/10/2026 16:20 | 1 | 33.06 |
| 07/10/2026 16:20 | 1 | 33.05 |
| 07/10/2026 16:20 | 25 | 33.06 |
| 07/10/2026 16:19 | 1 | 33.07 |
| 07/10/2026 16:19 | 44 | 33.06 |
| 07/10/2026 16:19 | 25 | 33.06 |
| 07/10/2026 16:19 | 100 | 33.06 |
| 07/10/2026 16:19 | 100 | 33.06 |
| 07/10/2026 16:19 | 15 | 33.06 |
| 07/10/2026 16:19 | 1 | 33.06 |
| 07/10/2026 16:19 | 1 | 33.06 |
| 07/10/2026 16:19 | 1 | 33.06 |
| 07/10/2026 16:19 | 4 | 33.04 |
| 07/10/2026 16:19 | 1 | 33.06 |
| 07/10/2026 16:19 | 1 | 33.06 |
| 07/10/2026 16:19 | 1 | 33.06 |
| 07/10/2026 16:19 | 1 | 33.055 |
| 07/10/2026 16:19 | 25 | 33.05 |
| 07/10/2026 16:19 | 22 | 33.05 |
| 07/10/2026 16:19 | 24 | 33.02 |
| 07/10/2026 16:19 | 25 | 33.02 |
| 07/10/2026 16:19 | 25 | 33.02 |
| 07/10/2026 16:19 | 26 | 33.02 |
| 07/10/2026 16:19 | 20 | 33.03 |
| 07/10/2026 16:19 | 3 | 33.04 |
| 07/10/2026 16:19 | 16 | 33.05 |
| 07/10/2026 16:19 | 9 | 33.05 |
| 07/10/2026 16:19 | 20 | 33.05 |
| 07/10/2026 16:18 | 1 | 33.07 |
| 07/10/2026 16:18 | 25 | 33.06 |
| 07/10/2026 16:18 | 17 | 33.06 |
| 07/10/2026 16:18 | 1 | 33.06 |
| 07/10/2026 16:18 | 100 | 33.07 |
| 07/10/2026 16:18 | 25 | 33.07 |
| 07/10/2026 16:18 | 19 | 33.07 |
| 07/10/2026 16:18 | 1 | 33.07 |
| 07/10/2026 16:18 | 78 | 33.07 |
| 07/10/2026 16:18 | 25 | 33.07 |
| 07/10/2026 16:18 | 17 | 33.07 |
| 07/10/2026 16:18 | 1 | 33.07 |
| 07/10/2026 16:18 | 10 | 33.06 |
| 07/10/2026 16:18 | 16 | 33.10 |
| 07/10/2026 16:18 | 1 | 33.10 |
| 07/10/2026 16:17 | 1 | 33.11 |
| 07/10/2026 16:17 | 10 | 33.10 |
| 07/10/2026 16:17 | 19 | 33.12 |
| 07/10/2026 16:17 | 25 | 33.12 |
| 07/10/2026 16:17 | 25 | 33.12 |
| 07/10/2026 16:17 | 25 | 33.12 |
| 07/10/2026 16:17 | 25 | 33.12 |
| 07/10/2026 16:17 | 1 | 33.13 |
| 07/10/2026 16:17 | 33 | 33.12 |
| 07/10/2026 16:17 | 4 | 33.12 |
| 07/10/2026 16:17 | 100 | 33.11 |
| 07/10/2026 16:17 | 22 | 33.11 |
| 07/10/2026 16:17 | 25 | 33.055 |
| 07/10/2026 16:17 | 25 | 33.055 |
| 07/10/2026 16:17 | 50 | 33.06 |
| 07/10/2026 16:17 | 18 | 33.05 |
| 07/10/2026 16:17 | 1 | 33.05 |
| 07/10/2026 16:17 | 10 | 33.05 |
| 07/10/2026 16:17 | 1 | 33.05 |
| 07/10/2026 16:17 | 25 | 33.035 |
| 07/10/2026 16:17 | 25 | 33.045 |
| 07/10/2026 16:17 | 33 | 33.06 |
| 07/10/2026 16:17 | 2 | 33.07 |
| 07/10/2026 16:17 | 8 | 33.07 |
| 07/10/2026 16:17 | 1 | 33.07 |
| 07/10/2026 16:17 | 100 | 33.07 |
| 07/10/2026 16:17 | 18 | 33.07 |
| 07/10/2026 16:17 | 85 | 33.08 |
| 07/10/2026 16:17 | 18 | 33.08 |
| 07/10/2026 16:17 | 20 | 33.08 |
| 07/10/2026 16:17 | 10 | 33.08 |
| 07/10/2026 16:17 | 22 | 33.09 |
| 07/10/2026 16:17 | 10 | 33.09 |
| 07/10/2026 16:17 | 10 | 33.09 |
| 07/10/2026 16:16 | 1 | 33.11 |
| 07/10/2026 16:16 | 1 | 33.12 |
| 07/10/2026 16:16 | 25 | 33.095 |
| 07/10/2026 16:16 | 25 | 33.095 |
| 07/10/2026 16:16 | 16 | 33.09 |
| 07/10/2026 16:16 | 20 | 33.09 |
| 07/10/2026 16:16 | 1 | 33.09 |
| 07/10/2026 16:16 | 1 | 33.11 |
| 07/10/2026 16:16 | 1 | 33.12 |
| 07/10/2026 16:16 | 15 | 33.10 |
| 07/10/2026 16:16 | 1 | 33.10 |
| 07/10/2026 16:16 | 21 | 33.08 |
| 07/10/2026 16:16 | 20 | 33.07 |
| 07/10/2026 16:16 | 31 | 33.07 |
| 07/10/2026 16:16 | 100 | 33.09 |
| 07/10/2026 16:16 | 1 | 33.12 |
| 07/10/2026 16:15 | 10 | 33.08 |
| 07/10/2026 16:15 | 100 | 33.06 |
| 07/10/2026 16:15 | 6 | 33.04 |
| 07/10/2026 16:15 | 25 | 33.04 |
| 07/10/2026 16:15 | 1 | 33.04 |
| 07/10/2026 16:15 | 1 | 33.02 |
| 07/10/2026 16:15 | 100 | 33.02 |
| 07/10/2026 16:15 | 1 | 33.045 |
| 07/10/2026 16:14 | 10 | 33.05 |
| 07/10/2026 16:14 | 6 | 33.10 |
| 07/10/2026 16:14 | 1 | 33.10 |
| 07/10/2026 16:14 | 100 | 33.11 |
| 07/10/2026 16:13 | 100 | 33.19 |
| 07/10/2026 16:13 | 100 | 33.185 |
| 07/10/2026 16:13 | 41 | 33.19 |
| 07/10/2026 16:13 | 20 | 33.19 |
| 07/10/2026 16:13 | 1 | 33.19 |
| 07/10/2026 16:13 | 6 | 33.19 |
| 07/10/2026 16:13 | 32 | 33.19 |
| 07/10/2026 16:13 | 65 | 33.21 |
| 07/10/2026 16:13 | 100 | 33.23 |
| 07/10/2026 16:13 | 8 | 33.23 |
| 07/10/2026 16:13 | 47 | 33.23 |
| 07/10/2026 16:13 | 60 | 33.24 |
| 07/10/2026 16:13 | 25 | 33.24 |
| 07/10/2026 16:13 | 20 | 33.24 |
| 07/10/2026 16:13 | 100 | 33.23 |
| 07/10/2026 16:13 | 1 | 33.23 |
| 07/10/2026 16:13 | 47 | 33.23 |
| 07/10/2026 16:13 | 25 | 33.23 |
| 07/10/2026 16:13 | 60 | 33.23 |
| 07/10/2026 16:13 | 40 | 33.23 |
| 07/10/2026 16:13 | 20 | 33.23 |
| 07/10/2026 16:13 | 100 | 33.22 |
| 07/10/2026 16:13 | 20 | 33.23 |
| 07/10/2026 16:13 | 22 | 33.25 |
| 07/10/2026 16:13 | 74 | 33.25 |
| 07/10/2026 16:13 | 40 | 33.25 |
| 07/10/2026 16:13 | 5 | 33.28 |
| 07/10/2026 16:13 | 100 | 33.28 |
| 07/10/2026 16:13 | 18 | 33.28 |
| 07/10/2026 16:13 | 22 | 33.29 |
| 07/10/2026 16:13 | 1 | 33.31 |
| 07/10/2026 16:13 | 32 | 33.31 |
| 07/10/2026 16:13 | 7 | 33.29 |
| 07/10/2026 16:13 | 7 | 33.29 |
| 07/10/2026 16:13 | 16 | 33.28 |
| 07/10/2026 16:13 | 40 | 33.28 |
| 07/10/2026 16:13 | 40 | 33.28 |
| 07/10/2026 16:12 | 1 | 33.25 |
| 07/10/2026 16:12 | 1 | 33.26 |
| 07/10/2026 16:12 | 1 | 33.27 |
| 07/10/2026 16:12 | 20 | 33.26 |
| 07/10/2026 16:12 | 6 | 33.26 |
| 07/10/2026 16:12 | 9 | 33.26 |
| 07/10/2026 16:12 | 1 | 33.26 |
| 07/10/2026 16:12 | 1 | 33.26 |
| 07/10/2026 16:12 | 1 | 33.26 |
| 07/10/2026 16:12 | 1 | 33.26 |
| 07/10/2026 16:12 | 1 | 33.26 |
| 07/10/2026 16:12 | 16 | 33.25 |
| 07/10/2026 16:11 | 25 | 33.22 |
| 07/10/2026 16:11 | 25 | 33.22 |
| 07/10/2026 16:11 | 25 | 33.22 |
| 07/10/2026 16:11 | 25 | 33.22 |
| 07/10/2026 16:11 | 1 | 33.24 |
| 07/10/2026 16:11 | 16 | 33.23 |
| 07/10/2026 16:11 | 80 | 33.23 |
| 07/10/2026 16:11 | 6 | 33.23 |
| 07/10/2026 16:11 | 1 | 33.23 |
| 07/10/2026 16:10 | 1 | 33.19 |
| 07/10/2026 16:10 | 59 | 33.22 |
| 07/10/2026 16:10 | 1 | 33.22 |
| 07/10/2026 16:10 | 1 | 33.21 |
| 07/10/2026 16:10 | 1 | 33.21 |
| 07/10/2026 16:10 | 33 | 33.18 |
| 07/10/2026 16:09 | 1 | 33.175 |
| 07/10/2026 16:09 | 1 | 33.20 |
| 07/10/2026 16:09 | 11 | 33.19 |
| 07/10/2026 16:09 | 25 | 33.19 |
| 07/10/2026 16:09 | 25 | 33.19 |
| 07/10/2026 16:09 | 25 | 33.19 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:09 | 25 | 33.18 |
| 07/10/2026 16:08 | 1 | 33.18 |
| 07/10/2026 16:08 | 1 | 33.21 |
| 07/10/2026 16:08 | 99 | 33.19 |
| 07/10/2026 16:08 | 1 | 33.19 |
| 07/10/2026 16:07 | 20 | 33.19 |
| 07/10/2026 16:07 | 100 | 33.19 |
| 07/10/2026 16:07 | 27 | 33.19 |
| 07/10/2026 16:07 | 1 | 33.19 |
| 07/10/2026 16:07 | 1 | 33.18 |
| 07/10/2026 16:07 | 4 | 33.20 |
| 07/10/2026 16:06 | 6 | 33.20 |
| 07/10/2026 16:06 | 10 | 33.23 |
| 07/10/2026 16:06 | 60 | 33.26 |
| 07/10/2026 16:06 | 22 | 33.26 |
| 07/10/2026 16:06 | 59 | 33.26 |
| 07/10/2026 16:05 | 75 | 33.27 |
| 07/10/2026 16:05 | 25 | 33.27 |
| 07/10/2026 16:04 | 1 | 33.28 |
| 07/10/2026 16:04 | 41 | 33.29 |
| 07/10/2026 16:04 | 98 | 33.29 |
| 07/10/2026 16:04 | 2 | 33.29 |
| 07/10/2026 16:04 | 1 | 33.28 |
| 07/10/2026 16:04 | 1 | 33.29 |
| 07/10/2026 16:04 | 100 | 33.28 |
| 07/10/2026 16:04 | 1 | 33.29 |
| 07/10/2026 16:03 | 1 | 33.31 |
| 07/10/2026 16:03 | 51 | 33.32 |
| 07/10/2026 16:03 | 50 | 33.30 |
| 07/10/2026 16:03 | 8 | 33.30 |
| 07/10/2026 16:03 | 8 | 33.30 |
| 07/10/2026 16:03 | 30 | 33.30 |
| 07/10/2026 16:03 | 17 | 33.30 |
| 07/10/2026 16:03 | 8 | 33.30 |
| 07/10/2026 16:03 | 2 | 33.30 |
| 07/10/2026 16:03 | 98 | 33.30 |
| 07/10/2026 16:03 | 1 | 33.30 |
| 07/10/2026 16:03 | 1 | 33.30 |
| 07/10/2026 16:03 | 25 | 33.27 |
| 07/10/2026 16:03 | 25 | 33.27 |
| 07/10/2026 16:03 | 25 | 33.27 |
| 07/10/2026 16:03 | 25 | 33.27 |
| 07/10/2026 16:03 | 1 | 33.29 |
| 07/10/2026 16:03 | 1 | 33.32 |
| 07/10/2026 16:03 | 1 | 33.32 |
| 07/10/2026 16:03 | 1 | 33.33 |
| 07/10/2026 16:02 | 1 | 33.33 |
| 07/10/2026 16:02 | 1 | 33.33 |
| 07/10/2026 16:02 | 40 | 33.31 |
| 07/10/2026 16:02 | 40 | 33.30 |
| 07/10/2026 16:02 | 28 | 33.29 |
| 07/10/2026 16:02 | 34 | 33.28 |
| 07/10/2026 16:02 | 40 | 33.28 |
| 07/10/2026 16:02 | 1 | 33.28 |
| 07/10/2026 16:02 | 1 | 33.26 |
| 07/10/2026 16:02 | 200 | 33.25 |
| 07/10/2026 16:02 | 100 | 33.25 |
| 07/10/2026 16:02 | 100 | 33.26 |
| 07/10/2026 16:02 | 100 | 33.26 |
| 07/10/2026 16:02 | 18 | 33.26 |
| 07/10/2026 16:02 | 1 | 33.31 |
| 07/10/2026 16:02 | 1 | 33.31 |
| 07/10/2026 16:02 | 1 | 33.31 |
| 07/10/2026 16:02 | 1 | 33.31 |
| 07/10/2026 16:02 | 25 | 33.30 |
| 07/10/2026 16:02 | 25 | 33.30 |
| 07/10/2026 16:01 | 1 | 33.33 |
| 07/10/2026 16:01 | 1 | 33.35 |
| 07/10/2026 16:01 | 7 | 33.33 |
| 07/10/2026 16:01 | 22 | 33.33 |
| 07/10/2026 16:01 | 11 | 33.33 |
| 07/10/2026 16:01 | 1 | 33.31 |
| 07/10/2026 16:01 | 36 | 33.27 |
| 07/10/2026 16:01 | 264 | 33.27 |
| 07/10/2026 16:01 | 25 | 33.27 |
| 07/10/2026 16:01 | 11 | 33.27 |
| 07/10/2026 16:01 | 20 | 33.25 |
| 07/10/2026 16:01 | 10 | 33.25 |
| 07/10/2026 16:01 | 19 | 33.275 |
| 07/10/2026 16:01 | 25 | 33.275 |
| 07/10/2026 16:01 | 25 | 33.275 |
| 07/10/2026 16:01 | 25 | 33.275 |
| 07/10/2026 16:01 | 25 | 33.275 |
| 07/10/2026 16:01 | 100 | 33.275 |
| 07/10/2026 16:01 | 25 | 33.28 |
| 07/10/2026 16:01 | 25 | 33.28 |
| 07/10/2026 16:01 | 25 | 33.28 |
| 07/10/2026 16:01 | 300 | 33.31 |
| 07/10/2026 16:01 | 4 | 33.32 |
| 07/10/2026 16:00 | 15 | 33.32 |
| 07/10/2026 16:00 | 25 | 33.32 |
| 07/10/2026 16:00 | 17 | 33.29 |
| 07/10/2026 15:59 | 100 | 33.31 |
| 07/10/2026 15:59 | 22 | 33.32 |
| 07/10/2026 15:59 | 66 | 33.34 |
| 07/10/2026 15:59 | 20 | 33.35 |
| 07/10/2026 15:59 | 41 | 33.39 |
| 07/10/2026 15:59 | 48 | 33.39 |
| 07/10/2026 15:59 | 11 | 33.39 |
| 07/10/2026 15:58 | 1 | 33.45 |
| 07/10/2026 15:58 | 1 | 33.42 |
| 07/10/2026 15:58 | 1 | 33.46 |
| 07/10/2026 15:58 | 1 | 33.45 |
| 07/10/2026 15:58 | 1 | 33.45 |
| 07/10/2026 15:58 | 1 | 33.44 |
| 07/10/2026 15:58 | 1 | 33.46 |
| 07/10/2026 15:58 | 69 | 33.44 |
| 07/10/2026 15:58 | 100 | 33.44 |
| 07/10/2026 15:58 | 21 | 33.44 |
| 07/10/2026 15:58 | 1 | 33.44 |
| 07/10/2026 15:58 | 1 | 33.44 |
| 07/10/2026 15:58 | 17 | 33.43 |
| 07/10/2026 15:58 | 100 | 33.43 |
| 07/10/2026 15:58 | 60 | 33.43 |
| 07/10/2026 15:58 | 57 | 33.43 |
| 07/10/2026 15:58 | 1 | 33.43 |
| 07/10/2026 15:58 | 1 | 33.43 |
| 07/10/2026 15:58 | 1 | 33.43 |
| 07/10/2026 15:57 | 1 | 33.43 |
| 07/10/2026 15:57 | 1 | 33.43 |
| 07/10/2026 15:57 | 15 | 33.42 |
| 07/10/2026 15:57 | 1 | 33.42 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 25 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 100 | 33.44 |
| 07/10/2026 15:57 | 4 | 33.44 |
| 07/10/2026 15:57 | 40 | 33.44 |
| 07/10/2026 15:57 | 37 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:57 | 1 | 33.44 |
| 07/10/2026 15:56 | 1 | 33.43 |
| 07/10/2026 15:56 | 1 | 33.43 |
| 07/10/2026 15:56 | 1 | 33.43 |
| 07/10/2026 15:56 | 1 | 33.42 |
| 07/10/2026 15:56 | 1 | 33.42 |
| 07/10/2026 15:56 | 1 | 33.42 |
| 07/10/2026 15:56 | 1 | 33.42 |
| 07/10/2026 15:56 | 1 | 33.42 |
| 07/10/2026 15:56 | 1 | 33.41 |
| 07/10/2026 15:56 | 1 | 33.43 |
| 07/10/2026 15:56 | 1 | 33.43 |
| 07/10/2026 15:56 | 99 | 33.41 |
| 07/10/2026 15:56 | 1 | 33.41 |
| 07/10/2026 15:56 | 1 | 33.39 |
| 07/10/2026 15:56 | 1 | 33.39 |
| 07/10/2026 15:55 | 15 | 33.35 |
| 07/10/2026 15:55 | 1 | 33.41 |
| 07/10/2026 15:55 | 1 | 33.39 |
| 07/10/2026 15:55 | 1 | 33.39 |
| 07/10/2026 15:55 | 1 | 33.39 |
| 07/10/2026 15:55 | 1 | 33.39 |
| 07/10/2026 15:55 | 1 | 33.37 |
| 07/10/2026 15:55 | 1 | 33.37 |
| 07/10/2026 15:55 | 25 | 33.35 |
| 07/10/2026 15:55 | 1 | 33.38 |
| 07/10/2026 15:55 | 1 | 33.38 |
| 07/10/2026 15:54 | 1 | 33.37 |
| 07/10/2026 15:54 | 1 | 33.37 |
| 07/10/2026 15:54 | 1 | 33.40 |
| 07/10/2026 15:54 | 1 | 33.40 |
| 07/10/2026 15:54 | 1 | 33.41 |
| 07/10/2026 15:54 | 1 | 33.41 |
| 07/10/2026 15:54 | 1 | 33.41 |
| 07/10/2026 15:54 | 1 | 33.36 |
| 07/10/2026 15:54 | 1 | 33.385 |
| 07/10/2026 15:54 | 1 | 33.41 |
| 07/10/2026 15:54 | 1 | 33.40 |
| 07/10/2026 15:54 | 1 | 33.43 |
| 07/10/2026 15:54 | 100 | 33.42 |
| 07/10/2026 15:54 | 200 | 33.42 |
| 07/10/2026 15:54 | 1 | 33.45 |
| 07/10/2026 15:54 | 1 | 33.45 |
| 07/10/2026 15:54 | 36 | 33.45 |
| 07/10/2026 15:54 | 50 | 33.45 |
| 07/10/2026 15:54 | 14 | 33.45 |
| 07/10/2026 15:54 | 81 | 33.45 |
| 07/10/2026 15:54 | 19 | 33.45 |
| 07/10/2026 15:54 | 16 | 33.46 |
| 07/10/2026 15:54 | 25 | 33.44 |
| 07/10/2026 15:54 | 75 | 33.45 |
| 07/10/2026 15:54 | 25 | 33.45 |
| 07/10/2026 15:54 | 1 | 33.48 |
| 07/10/2026 15:54 | 1 | 33.49 |
| 07/10/2026 15:54 | 4 | 33.48 |
| 07/10/2026 15:54 | 96 | 33.48 |
| 07/10/2026 15:54 | 18 | 33.48 |
| 07/10/2026 15:54 | 1 | 33.48 |
| 07/10/2026 15:54 | 1 | 33.48 |
| 07/10/2026 15:54 | 1 | 33.49 |
| 07/10/2026 15:54 | 1 | 33.49 |
| 07/10/2026 15:54 | 1 | 33.49 |
| 07/10/2026 15:54 | 1 | 33.46 |
| 07/10/2026 15:54 | 1 | 33.46 |
| 07/10/2026 15:54 | 1 | 33.43 |
| 07/10/2026 15:53 | 1 | 33.43 |
| 07/10/2026 15:53 | 1 | 33.43 |
| 07/10/2026 15:53 | 1 | 33.42 |
| 07/10/2026 15:53 | 1 | 33.42 |
| 07/10/2026 15:53 | 1 | 33.42 |
| 07/10/2026 15:53 | 1 | 33.42 |
| 07/10/2026 15:53 | 200 | 33.39 |
| 07/10/2026 15:53 | 60 | 33.39 |
| 07/10/2026 15:53 | 17 | 33.39 |
| 07/10/2026 15:53 | 1 | 33.39 |
| 07/10/2026 15:53 | 1 | 33.38 |
| 07/10/2026 15:53 | 1 | 33.38 |
| 07/10/2026 15:53 | 100 | 33.37 |
| 07/10/2026 15:53 | 100 | 33.37 |
| 07/10/2026 15:53 | 1 | 33.38 |
| 07/10/2026 15:53 | 1 | 33.36 |
| 07/10/2026 15:53 | 100 | 33.36 |
| 07/10/2026 15:53 | 200 | 33.36 |
| 07/10/2026 15:53 | 100 | 33.37 |
| 07/10/2026 15:53 | 20 | 33.37 |
| 07/10/2026 15:53 | 100 | 33.37 |
| 07/10/2026 15:53 | 25 | 33.38 |
| 07/10/2026 15:53 | 24 | 33.38 |
| 07/10/2026 15:53 | 100 | 33.39 |
| 07/10/2026 15:53 | 18 | 33.39 |
| 07/10/2026 15:53 | 1 | 33.45 |
| 07/10/2026 15:53 | 1 | 33.44 |
| 07/10/2026 15:53 | 28 | 33.44 |
| 07/10/2026 15:53 | 25 | 33.44 |
| 07/10/2026 15:53 | 100 | 33.44 |
| 07/10/2026 15:53 | 25 | 33.44 |
| 07/10/2026 15:53 | 16 | 33.44 |
| 07/10/2026 15:53 | 1 | 33.49 |
| 07/10/2026 15:53 | 1 | 33.49 |
| 07/10/2026 15:53 | 1 | 33.49 |
| 07/10/2026 15:53 | 1 | 33.49 |
| 07/10/2026 15:53 | 1 | 33.49 |
| 07/10/2026 15:52 | 14 | 33.46 |
| 07/10/2026 15:52 | 2 | 33.46 |
| 07/10/2026 15:52 | 100 | 33.44 |
| 07/10/2026 15:52 | 28 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.43 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 16 | 33.42 |
| 07/10/2026 15:52 | 25 | 33.42 |
| 07/10/2026 15:52 | 25 | 33.42 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 37 | 33.45 |
| 07/10/2026 15:52 | 25 | 33.47 |
| 07/10/2026 15:52 | 1 | 33.47 |
| 07/10/2026 15:52 | 100 | 33.45 |
| 07/10/2026 15:52 | 40 | 33.45 |
| 07/10/2026 15:52 | 157 | 33.44 |
| 07/10/2026 15:52 | 152 | 33.44 |
| 07/10/2026 15:52 | 2 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:52 | 1 | 33.44 |
| 07/10/2026 15:51 | 1 | 33.41 |
| 07/10/2026 15:51 | 299 | 33.38 |
| 07/10/2026 15:51 | 80 | 33.38 |
| 07/10/2026 15:51 | 9 | 33.38 |
| 07/10/2026 15:51 | 2 | 33.38 |
| 07/10/2026 15:51 | 1 | 33.38 |
| 07/10/2026 15:51 | 1 | 33.38 |
| 07/10/2026 15:51 | 1 | 33.38 |
| 07/10/2026 15:51 | 1 | 33.37 |
| 07/10/2026 15:51 | 1 | 33.37 |
| 07/10/2026 15:51 | 1 | 33.37 |
| 07/10/2026 15:51 | 1 | 33.37 |
| 07/10/2026 15:51 | 1 | 33.38 |
| 07/10/2026 15:51 | 1 | 33.37 |
| 07/10/2026 15:51 | 2 | 33.37 |
| 07/10/2026 15:51 | 2 | 33.37 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:50 | 1 | 33.38 |
| 07/10/2026 15:50 | 1 | 33.37 |
| 07/10/2026 15:50 | 2 | 33.37 |
| 07/10/2026 15:50 | 1 | 33.38 |
| 07/10/2026 15:50 | 1 | 33.38 |
| 07/10/2026 15:50 | 2 | 33.38 |
| 07/10/2026 15:50 | 1 | 33.37 |
| 07/10/2026 15:50 | 1 | 33.37 |
| 07/10/2026 15:50 | 2 | 33.37 |
| 07/10/2026 15:50 | 25 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.38 |
| 07/10/2026 15:50 | 25 | 33.34 |
| 07/10/2026 15:50 | 25 | 33.34 |
| 07/10/2026 15:50 | 25 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.37 |
| 07/10/2026 15:50 | 14 | 33.34 |
| 07/10/2026 15:50 | 86 | 33.34 |
| 07/10/2026 15:50 | 14 | 33.35 |
| 07/10/2026 15:49 | 2 | 33.42 |
| 07/10/2026 15:49 | 2 | 33.41 |
| 07/10/2026 15:49 | 2 | 33.39 |
| 07/10/2026 15:49 | 25 | 33.40 |
| 07/10/2026 15:49 | 25 | 33.40 |
| 07/10/2026 15:49 | 25 | 33.40 |
| 07/10/2026 15:49 | 25 | 33.40 |
| 07/10/2026 15:49 | 99 | 33.39 |
| 07/10/2026 15:49 | 9 | 33.40 |
| 07/10/2026 15:49 | 4 | 33.40 |
| 07/10/2026 15:49 | 9 | 33.45 |
| 07/10/2026 15:49 | 81 | 33.45 |
| 07/10/2026 15:49 | 182 | 33.45 |
| 07/10/2026 15:49 | 9 | 33.45 |
| 07/10/2026 15:49 | 9 | 33.45 |
| 07/10/2026 15:49 | 18 | 33.45 |
| 07/10/2026 15:49 | 81 | 33.45 |
| 07/10/2026 15:49 | 7 | 33.44 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 42 | 33.44 |
| 07/10/2026 15:49 | 1 | 33.44 |
| 07/10/2026 15:49 | 98 | 33.43 |
| 07/10/2026 15:49 | 2 | 33.43 |
| 07/10/2026 15:49 | 4 | 33.385 |
| 07/10/2026 15:49 | 39 | 33.44 |
| 07/10/2026 15:49 | 39 | 33.44 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 60 | 33.45 |
| 07/10/2026 15:49 | 100 | 33.45 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 39 | 33.44 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 100 | 33.43 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 5 | 33.44 |
| 07/10/2026 15:49 | 98 | 33.44 |
| 07/10/2026 15:49 | 2 | 33.44 |
| 07/10/2026 15:49 | 2 | 33.42 |
| 07/10/2026 15:49 | 44 | 33.39 |
| 07/10/2026 15:49 | 5 | 33.39 |
| 07/10/2026 15:49 | 100 | 33.39 |
| 07/10/2026 15:49 | 7 | 33.43 |
| 07/10/2026 15:49 | 7 | 33.44 |
| 07/10/2026 15:49 | 7 | 33.44 |
| 07/10/2026 15:48 | 23 | 33.50 |
| 07/10/2026 15:48 | 2 | 33.56 |
| 07/10/2026 15:47 | 2 | 33.56 |
| 07/10/2026 15:47 | 100 | 33.53 |
| 07/10/2026 15:47 | 37 | 33.53 |
| 07/10/2026 15:47 | 3 | 33.53 |
| 07/10/2026 15:47 | 3 | 33.52 |
| 07/10/2026 15:47 | 100 | 33.48 |
| 07/10/2026 15:47 | 66 | 33.48 |
| 07/10/2026 15:47 | 27 | 33.48 |
| 07/10/2026 15:47 | 7 | 33.48 |
| 07/10/2026 15:46 | 28 | 33.55 |
| 07/10/2026 15:46 | 2 | 33.55 |
| 07/10/2026 15:46 | 15 | 33.56 |
| 07/10/2026 15:46 | 51 | 33.60 |
| 07/10/2026 15:45 | 25 | 33.615 |
| 07/10/2026 15:45 | 25 | 33.635 |
| 07/10/2026 15:45 | 25 | 33.635 |
| 07/10/2026 15:45 | 64 | 33.67 |
| 07/10/2026 15:45 | 6 | 33.67 |
| 07/10/2026 15:45 | 24 | 33.67 |
| 07/10/2026 15:45 | 6 | 33.67 |
| 07/10/2026 15:45 | 5 | 33.72 |
| 07/10/2026 15:45 | 25 | 33.72 |
| 07/10/2026 15:45 | 45 | 33.79 |
| 07/10/2026 15:44 | 4 | 33.87 |
| 07/10/2026 15:44 | 25 | 33.87 |
| 07/10/2026 15:44 | 1 | 33.87 |
| 07/10/2026 15:43 | 3 | 33.98 |
| 07/10/2026 15:43 | 100 | 33.93 |
| 07/10/2026 15:43 | 98 | 33.92 |
| 07/10/2026 15:43 | 2 | 33.92 |
| 07/10/2026 15:43 | 2 | 33.92 |
| 07/10/2026 15:42 | 24 | 34.01 |
| 07/10/2026 15:42 | 100 | 34.06 |
| 07/10/2026 15:42 | 100 | 34.05 |
| 07/10/2026 15:42 | 69 | 34.05 |
| 07/10/2026 15:42 | 3 | 34.05 |
| 07/10/2026 15:42 | 2 | 34.05 |
| 07/10/2026 15:41 | 24 | 34.14 |
| 07/10/2026 15:41 | 100 | 34.14 |
| 07/10/2026 15:41 | 7 | 34.15 |
| 07/10/2026 15:41 | 25 | 34.15 |
| 07/10/2026 15:41 | 12 | 34.18 |
| 07/10/2026 15:41 | 25 | 34.20 |
| 07/10/2026 15:41 | 60 | 34.20 |
| 07/10/2026 15:41 | 200 | 34.15 |
| 07/10/2026 15:40 | 18 | 34.14 |
| 07/10/2026 15:40 | 63 | 34.14 |
| 07/10/2026 15:40 | 21 | 34.14 |
| 07/10/2026 15:40 | 13 | 34.14 |
| 07/10/2026 15:40 | 3 | 34.14 |
| 07/10/2026 15:40 | 4 | 34.11 |
| 07/10/2026 15:40 | 32 | 34.09 |
| 07/10/2026 15:40 | 59 | 34.09 |
| 07/10/2026 15:40 | 25 | 34.115 |
| 07/10/2026 15:40 | 1 | 34.10 |
| 07/10/2026 15:40 | 40 | 34.13 |
| 07/10/2026 15:40 | 4 | 34.13 |
| 07/10/2026 15:40 | 49 | 34.13 |
| 07/10/2026 15:40 | 3 | 34.13 |
| 07/10/2026 15:40 | 4 | 34.13 |
| 07/10/2026 15:40 | 40 | 34.10 |
| 07/10/2026 15:40 | 40 | 34.10 |
| 07/10/2026 15:40 | 100 | 34.09 |
| 07/10/2026 15:40 | 100 | 34.09 |
| 07/10/2026 15:40 | 100 | 34.08 |
| 07/10/2026 15:40 | 97 | 34.08 |
| 07/10/2026 15:40 | 3 | 34.08 |
| 07/10/2026 15:40 | 97 | 34.06 |
| 07/10/2026 15:40 | 3 | 34.06 |
| 07/10/2026 15:40 | 3 | 34.03 |
| 07/10/2026 15:40 | 4 | 34.03 |
| 07/10/2026 15:39 | 100 | 33.92 |
| 07/10/2026 15:39 | 98 | 33.92 |
| 07/10/2026 15:39 | 2 | 33.92 |
| 07/10/2026 15:39 | 1 | 33.83 |
| 07/10/2026 15:39 | 100 | 33.86 |
| 07/10/2026 15:39 | 100 | 33.855 |
| 07/10/2026 15:39 | 97 | 33.86 |
| 07/10/2026 15:39 | 3 | 33.87 |
| 07/10/2026 15:39 | 3 | 33.89 |
| 07/10/2026 15:39 | 15 | 33.87 |
| 07/10/2026 15:39 | 100 | 33.87 |
| 07/10/2026 15:39 | 169 | 33.84 |
| 07/10/2026 15:39 | 85 | 33.87 |
| 07/10/2026 15:39 | 100 | 33.86 |
| 07/10/2026 15:39 | 38 | 33.87 |
| 07/10/2026 15:39 | 77 | 33.87 |
| 07/10/2026 15:39 | 85 | 33.87 |
| 07/10/2026 15:39 | 100 | 33.87 |
| 07/10/2026 15:39 | 100 | 33.88 |
| 07/10/2026 15:39 | 15 | 33.88 |
| 07/10/2026 15:39 | 3 | 33.88 |
| 07/10/2026 15:39 | 15 | 33.88 |
| 07/10/2026 15:39 | 82 | 33.88 |
| 07/10/2026 15:39 | 18 | 33.88 |
| 07/10/2026 15:38 | 14 | 33.89 |
| 07/10/2026 15:38 | 16 | 33.90 |
| 07/10/2026 15:38 | 2 | 33.98 |
| 07/10/2026 15:37 | 79 | 34.10 |
| 07/10/2026 15:37 | 7 | 34.10 |
| 07/10/2026 15:37 | 7 | 34.10 |
| 07/10/2026 15:37 | 7 | 34.10 |
| 07/10/2026 15:37 | 100 | 34.11 |
| 07/10/2026 15:37 | 16 | 34.12 |
| 07/10/2026 15:37 | 10 | 34.12 |
| 07/10/2026 15:37 | 4 | 34.19 |
| 07/10/2026 15:37 | 4 | 34.19 |
| 07/10/2026 15:37 | 4 | 34.19 |
| 07/10/2026 15:37 | 100 | 34.19 |
| 07/10/2026 15:37 | 18 | 34.19 |
| 07/10/2026 15:37 | 100 | 34.19 |
| 07/10/2026 15:37 | 3 | 34.19 |
| 07/10/2026 15:37 | 4 | 34.19 |
| 07/10/2026 15:37 | 4 | 34.19 |
| 07/10/2026 15:37 | 3 | 34.18 |
| 07/10/2026 15:37 | 25 | 34.18 |
| 07/10/2026 15:37 | 25 | 34.18 |
| 07/10/2026 15:37 | 25 | 34.18 |
| 07/10/2026 15:37 | 22 | 34.14 |
| 07/10/2026 15:37 | 10 | 34.14 |
| 07/10/2026 15:37 | 5 | 34.14 |
| 07/10/2026 15:37 | 55 | 34.14 |
| 07/10/2026 15:37 | 4 | 34.14 |
| 07/10/2026 15:37 | 4 | 34.14 |
| 07/10/2026 15:37 | 19 | 34.11 |
| 07/10/2026 15:37 | 6 | 34.11 |
| 07/10/2026 15:37 | 4 | 34.11 |
| 07/10/2026 15:37 | 25 | 34.11 |
| 07/10/2026 15:37 | 25 | 34.11 |
| 07/10/2026 15:37 | 34 | 34.11 |
| 07/10/2026 15:37 | 25 | 34.12 |
| 07/10/2026 15:37 | 25 | 34.12 |
| 07/10/2026 15:37 | 25 | 34.12 |
| 07/10/2026 15:37 | 25 | 34.12 |
| 07/10/2026 15:37 | 25 | 34.15 |
| 07/10/2026 15:36 | 4 | 34.16 |
| 07/10/2026 15:36 | 30 | 34.06 |
| 07/10/2026 15:36 | 43 | 34.10 |
| 07/10/2026 15:36 | 96 | 34.10 |
| 07/10/2026 15:36 | 4 | 34.10 |
| 07/10/2026 15:35 | 100 | 34.07 |
| 07/10/2026 15:35 | 96 | 34.07 |
| 07/10/2026 15:35 | 200 | 34.07 |
| 07/10/2026 15:35 | 96 | 34.07 |
| 07/10/2026 15:35 | 4 | 34.07 |
| 07/10/2026 15:34 | 13 | 33.87 |
| 07/10/2026 15:34 | 47 | 33.87 |
| 07/10/2026 15:34 | 13 | 33.88 |
| 07/10/2026 15:34 | 87 | 33.88 |
| 07/10/2026 15:34 | 40 | 33.87 |
| 07/10/2026 15:34 | 60 | 33.87 |
| 07/10/2026 15:34 | 13 | 33.88 |
| 07/10/2026 15:34 | 87 | 33.88 |
| 07/10/2026 15:34 | 13 | 33.89 |
| 07/10/2026 15:34 | 5 | 33.89 |
| 07/10/2026 15:34 | 100 | 33.89 |
| 07/10/2026 15:34 | 7 | 33.89 |
| 07/10/2026 15:34 | 45 | 33.89 |
| 07/10/2026 15:34 | 1 | 33.89 |
| 07/10/2026 15:33 | 98 | 33.92 |
| 07/10/2026 15:33 | 39 | 34.01 |
| 07/10/2026 15:33 | 5 | 34.08 |
| 07/10/2026 15:33 | 10 | 34.11 |
| 07/10/2026 15:33 | 5 | 34.11 |
| 07/10/2026 15:33 | 100 | 34.11 |
| 07/10/2026 15:33 | 40 | 34.20 |
| 07/10/2026 15:33 | 36 | 34.20 |
| 07/10/2026 15:33 | 77 | 34.20 |
| 07/10/2026 15:33 | 71 | 34.20 |
| 07/10/2026 15:33 | 71 | 34.20 |
| 07/10/2026 15:33 | 29 | 34.19 |
| 07/10/2026 15:33 | 71 | 34.19 |
| 07/10/2026 15:33 | 296 | 34.18 |
| 07/10/2026 15:33 | 4 | 34.18 |
| 07/10/2026 15:33 | 205 | 34.10 |
| 07/10/2026 15:33 | 100 | 34.10 |
| 07/10/2026 15:33 | 100 | 34.135 |
| 07/10/2026 15:32 | 5 | 34.20 |
| 07/10/2026 15:32 | 15 | 34.17 |
| 07/10/2026 15:32 | 30 | 34.18 |
| 07/10/2026 15:32 | 100 | 34.18 |
| 07/10/2026 15:32 | 200 | 34.16 |
| 07/10/2026 15:32 | 68 | 34.16 |
| 07/10/2026 15:32 | 4 | 34.16 |
| 07/10/2026 15:32 | 28 | 34.16 |
| 07/10/2026 15:32 | 2 | 34.14 |
| 07/10/2026 15:32 | 52 | 34.14 |
| 07/10/2026 15:32 | 6 | 34.14 |
| 07/10/2026 15:32 | 6 | 34.14 |
| 07/10/2026 15:32 | 30 | 34.075 |
| 07/10/2026 15:32 | 25 | 33.995 |
| 07/10/2026 15:32 | 25 | 33.995 |
| 07/10/2026 15:32 | 5 | 34.03 |
| 07/10/2026 15:32 | 54 | 34.02 |
| 07/10/2026 15:32 | 213 | 34.02 |
| 07/10/2026 15:32 | 115 | 34.02 |
| 07/10/2026 15:32 | 42 | 34.02 |
| 07/10/2026 15:32 | 64 | 33.99 |
| 07/10/2026 15:31 | 16 | 33.79 |
| 07/10/2026 15:31 | 16 | 33.79 |
| 07/10/2026 15:31 | 16 | 33.81 |
| 07/10/2026 15:31 | 84 | 33.81 |
| 07/10/2026 15:31 | 100 | 33.81 |
| 07/10/2026 15:31 | 16 | 33.79 |
| 07/10/2026 15:31 | 8 | 33.79 |
| 07/10/2026 15:31 | 45 | 33.78 |
| 07/10/2026 15:31 | 37 | 33.81 |
| 07/10/2026 15:31 | 55 | 33.78 |
| 07/10/2026 15:31 | 245 | 33.78 |
| 07/10/2026 15:31 | 26 | 33.81 |
| 07/10/2026 15:31 | 37 | 33.81 |
| 07/10/2026 15:31 | 37 | 33.81 |
| 07/10/2026 15:31 | 4 | 33.77 |
| 07/10/2026 15:31 | 100 | 33.78 |
| 07/10/2026 15:31 | 55 | 33.78 |
| 07/10/2026 15:31 | 45 | 33.78 |
| 07/10/2026 15:31 | 2 | 33.77 |
| 07/10/2026 15:31 | 153 | 33.77 |
| 07/10/2026 15:31 | 25 | 33.74 |
| 07/10/2026 15:31 | 5 | 33.76 |
| 07/10/2026 15:30 | 5 | 33.83 |
| 07/10/2026 15:30 | 18 | 33.83 |
| 07/10/2026 15:30 | 1 | 33.83 |
| 07/10/2026 15:30 | 5 | 33.80 |
| 07/10/2026 15:30 | 208 | 33.76 |
| 07/10/2026 15:30 | 2884 | 33.75 |
| 07/10/2026 15:30 | 33 | 33.59 |
| 07/10/2026 15:30 | 29 | 33.58 |
| 07/10/2026 15:29 | 13 | 33.55 |
| 07/10/2026 15:29 | 26 | 33.55 |
| 07/10/2026 15:29 | 7 | 33.55 |
| 07/10/2026 15:29 | 40 | 33.55 |
| 07/10/2026 15:29 | 66 | 33.55 |
| 07/10/2026 15:29 | 50 | 33.55 |
| 07/10/2026 15:29 | 37 | 33.55 |
| 07/10/2026 10:30 | 11 | 33.17 |