Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
31.88
-0.55
(
-1.70% )
|
31.87
|
400 |
31.89
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 31.88 |
| 10/16/2026 23:20 | � | 31.88 |
| 10/16/2026 22:30 | � | 31.88 |
| 10/16/2026 22:06 | 10 | 31.75 |
| 10/16/2026 22:00 | � | 31.88 |
| 10/16/2026 22:00 | 96911 | 31.88 |
| 10/16/2026 21:59 | 3 | 31.88 |
| 10/16/2026 21:59 | 6 | 31.87 |
| 10/16/2026 21:59 | 1543 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 281 | 31.87 |
| 10/16/2026 21:59 | 94 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 86 | 31.865 |
| 10/16/2026 21:59 | 24 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.885 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 80 | 31.88 |
| 10/16/2026 21:59 | 94 | 31.88 |
| 10/16/2026 21:59 | 100 | 31.88 |
| 10/16/2026 21:59 | 187 | 31.88 |
| 10/16/2026 21:59 | 100 | 31.88 |
| 10/16/2026 21:59 | 200 | 31.89 |
| 10/16/2026 21:59 | 60 | 31.89 |
| 10/16/2026 21:59 | 29 | 31.89 |
| 10/16/2026 21:59 | 87 | 31.89 |
| 10/16/2026 21:59 | 13 | 31.89 |
| 10/16/2026 21:59 | 32 | 31.89 |
| 10/16/2026 21:59 | 16 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 177 | 31.88 |
| 10/16/2026 21:59 | 23 | 31.88 |
| 10/16/2026 21:59 | 77 | 31.88 |
| 10/16/2026 21:59 | 20 | 31.88 |
| 10/16/2026 21:59 | 6 | 31.875 |
| 10/16/2026 21:59 | 1 | 31.875 |
| 10/16/2026 21:59 | 1 | 31.875 |
| 10/16/2026 21:59 | 4 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 398 | 31.87 |
| 10/16/2026 21:59 | 49 | 31.87 |
| 10/16/2026 21:59 | 5 | 31.87 |
| 10/16/2026 21:59 | 30 | 31.88 |
| 10/16/2026 21:59 | 32 | 31.88 |
| 10/16/2026 21:59 | 2 | 31.875 |
| 10/16/2026 21:59 | 6 | 31.87 |
| 10/16/2026 21:59 | 23 | 31.87 |
| 10/16/2026 21:59 | 200 | 31.88 |
| 10/16/2026 21:59 | 4 | 31.88 |
| 10/16/2026 21:59 | 4 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 320 | 31.88 |
| 10/16/2026 21:59 | 50 | 31.88 |
| 10/16/2026 21:59 | 100 | 31.88 |
| 10/16/2026 21:59 | 5 | 31.88 |
| 10/16/2026 21:59 | 32 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 182 | 31.87 |
| 10/16/2026 21:59 | 2 | 31.87 |
| 10/16/2026 21:59 | 21 | 31.875 |
| 10/16/2026 21:59 | 1 | 31.875 |
| 10/16/2026 21:59 | 1 | 31.875 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 200 | 31.88 |
| 10/16/2026 21:59 | 20 | 31.88 |
| 10/16/2026 21:59 | 80 | 31.88 |
| 10/16/2026 21:59 | 191 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 30 | 31.87 |
| 10/16/2026 21:59 | 20 | 31.87 |
| 10/16/2026 21:59 | 50 | 31.87 |
| 10/16/2026 21:59 | 40 | 31.87 |
| 10/16/2026 21:59 | 57 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.88 |
| 10/16/2026 21:59 | 16 | 31.88 |
| 10/16/2026 21:59 | 20 | 31.88 |
| 10/16/2026 21:59 | 20 | 31.88 |
| 10/16/2026 21:59 | 200 | 31.88 |
| 10/16/2026 21:59 | 1 | 31.88 |
| 10/16/2026 21:59 | 3 | 31.87 |
| 10/16/2026 21:59 | 60 | 31.87 |
| 10/16/2026 21:59 | 30 | 31.87 |
| 10/16/2026 21:59 | 3 | 31.87 |
| 10/16/2026 21:59 | 176 | 31.865 |
| 10/16/2026 21:59 | 16 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 200 | 31.87 |
| 10/16/2026 21:59 | 200 | 31.87 |
| 10/16/2026 21:59 | 96 | 31.87 |
| 10/16/2026 21:59 | 200 | 31.87 |
| 10/16/2026 21:59 | 79 | 31.87 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 52 | 31.87 |
| 10/16/2026 21:59 | 99 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.875 |
| 10/16/2026 21:59 | 50 | 31.87 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 93 | 31.87 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 17 | 31.87 |
| 10/16/2026 21:59 | 82 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.865 |
| 10/16/2026 21:59 | 14 | 31.87 |
| 10/16/2026 21:59 | 5 | 31.87 |
| 10/16/2026 21:59 | 32 | 31.87 |
| 10/16/2026 21:59 | 43 | 31.87 |
| 10/16/2026 21:59 | 6 | 31.87 |
| 10/16/2026 21:59 | 57 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 26 | 31.87 |
| 10/16/2026 21:59 | 51 | 31.87 |
| 10/16/2026 21:59 | 56 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 6 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 108 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 40 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 126 | 31.87 |
| 10/16/2026 21:59 | 56 | 31.87 |
| 10/16/2026 21:59 | 168 | 31.87 |
| 10/16/2026 21:59 | 32 | 31.87 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 6 | 31.87 |
| 10/16/2026 21:59 | 5 | 31.87 |
| 10/16/2026 21:59 | 115 | 31.87 |
| 10/16/2026 21:59 | 179 | 31.865 |
| 10/16/2026 21:59 | 100 | 31.865 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 72 | 31.87 |
| 10/16/2026 21:59 | 25 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 2 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 69 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 131 | 31.87 |
| 10/16/2026 21:59 | 55 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.875 |
| 10/16/2026 21:59 | 1 | 31.875 |
| 10/16/2026 21:59 | 47 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 300 | 31.865 |
| 10/16/2026 21:59 | 73 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 9 | 31.86 |
| 10/16/2026 21:59 | 58 | 31.86 |
| 10/16/2026 21:59 | 99 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 2 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 2 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 59 | 31.87 |
| 10/16/2026 21:59 | 36 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 37 | 31.87 |
| 10/16/2026 21:59 | 46 | 31.87 |
| 10/16/2026 21:59 | 279 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.875 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 3 | 31.87 |
| 10/16/2026 21:59 | 77 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 9 | 31.87 |
| 10/16/2026 21:59 | 4 | 31.87 |
| 10/16/2026 21:59 | 12 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 8 | 31.87 |
| 10/16/2026 21:59 | 80 | 31.87 |
| 10/16/2026 21:59 | 120 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 2 | 31.86 |
| 10/16/2026 21:59 | 26 | 31.86 |
| 10/16/2026 21:59 | 50 | 31.86 |
| 10/16/2026 21:59 | 42 | 31.86 |
| 10/16/2026 21:59 | 4 | 31.86 |
| 10/16/2026 21:59 | 15 | 31.86 |
| 10/16/2026 21:59 | 85 | 31.86 |
| 10/16/2026 21:59 | 76 | 31.86 |
| 10/16/2026 21:59 | 8 | 31.86 |
| 10/16/2026 21:59 | 20 | 31.86 |
| 10/16/2026 21:59 | 55 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 5 | 31.86 |
| 10/16/2026 21:59 | 38 | 31.86 |
| 10/16/2026 21:59 | 126 | 31.86 |
| 10/16/2026 21:59 | 9 | 31.86 |
| 10/16/2026 21:59 | 4 | 31.86 |
| 10/16/2026 21:59 | 9 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 60 | 31.86 |
| 10/16/2026 21:59 | 26 | 31.86 |
| 10/16/2026 21:59 | 21 | 31.86 |
| 10/16/2026 21:59 | 3 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 52 | 31.86 |
| 10/16/2026 21:59 | 30 | 31.86 |
| 10/16/2026 21:59 | 24 | 31.86 |
| 10/16/2026 21:59 | 14 | 31.86 |
| 10/16/2026 21:59 | 75 | 31.855 |
| 10/16/2026 21:59 | 75 | 31.855 |
| 10/16/2026 21:59 | 25 | 31.855 |
| 10/16/2026 21:59 | 17 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 25 | 31.86 |
| 10/16/2026 21:59 | 300 | 31.855 |
| 10/16/2026 21:59 | 300 | 31.855 |
| 10/16/2026 21:58 | 47 | 31.85 |
| 10/16/2026 21:58 | 500 | 31.855 |
| 10/16/2026 21:58 | 7 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 85 | 31.85 |
| 10/16/2026 21:58 | 85 | 31.84 |
| 10/16/2026 21:58 | 25 | 31.84 |
| 10/16/2026 21:58 | 84 | 31.84 |
| 10/16/2026 21:58 | 122 | 31.84 |
| 10/16/2026 21:58 | 40 | 31.84 |
| 10/16/2026 21:58 | 6 | 31.84 |
| 10/16/2026 21:58 | 188 | 31.84 |
| 10/16/2026 21:58 | 6 | 31.845 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 194 | 31.85 |
| 10/16/2026 21:58 | 25 | 31.84 |
| 10/16/2026 21:58 | 44 | 31.84 |
| 10/16/2026 21:58 | 24 | 31.84 |
| 10/16/2026 21:58 | 3 | 31.85 |
| 10/16/2026 21:58 | 3 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 27 | 31.85 |
| 10/16/2026 21:58 | 37 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 71 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 22 | 31.86 |
| 10/16/2026 21:58 | 55 | 31.86 |
| 10/16/2026 21:58 | 23 | 31.86 |
| 10/16/2026 21:58 | 38 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 6 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 10 | 31.86 |
| 10/16/2026 21:58 | 300 | 31.86 |
| 10/16/2026 21:58 | 42 | 31.86 |
| 10/16/2026 21:58 | 57 | 31.865 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 77 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 10 | 31.86 |
| 10/16/2026 21:58 | 20 | 31.86 |
| 10/16/2026 21:58 | 38 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 200 | 31.86 |
| 10/16/2026 21:58 | 17 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 259 | 31.86 |
| 10/16/2026 21:58 | 29 | 31.86 |
| 10/16/2026 21:58 | 10 | 31.855 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 50 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 250 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 400 | 31.86 |
| 10/16/2026 21:58 | 36 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.865 |
| 10/16/2026 21:58 | 31 | 31.87 |
| 10/16/2026 21:58 | 69 | 31.87 |
| 10/16/2026 21:58 | 39 | 31.87 |
| 10/16/2026 21:58 | 134 | 31.87 |
| 10/16/2026 21:58 | 100 | 31.87 |
| 10/16/2026 21:58 | 339 | 31.87 |
| 10/16/2026 21:58 | 25 | 31.87 |
| 10/16/2026 21:58 | 60 | 31.87 |
| 10/16/2026 21:58 | 38 | 31.87 |
| 10/16/2026 21:58 | 133 | 31.87 |
| 10/16/2026 21:58 | 70 | 31.87 |
| 10/16/2026 21:58 | 33 | 31.87 |
| 10/16/2026 21:58 | 65 | 31.87 |
| 10/16/2026 21:58 | 35 | 31.87 |
| 10/16/2026 21:58 | 30 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 4 | 31.86 |
| 10/16/2026 21:58 | 9 | 31.86 |
| 10/16/2026 21:58 | 5 | 31.86 |
| 10/16/2026 21:58 | 30 | 31.86 |
| 10/16/2026 21:58 | 30 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 10 | 31.86 |
| 10/16/2026 21:58 | 26 | 31.86 |
| 10/16/2026 21:58 | 17 | 31.86 |
| 10/16/2026 21:58 | 6 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 65 | 31.86 |
| 10/16/2026 21:58 | 25 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 41 | 31.86 |
| 10/16/2026 21:58 | 18 | 31.86 |
| 10/16/2026 21:58 | 236 | 31.86 |
| 10/16/2026 21:58 | 25 | 31.86 |
| 10/16/2026 21:58 | 19 | 31.86 |
| 10/16/2026 21:58 | 7 | 31.85 |
| 10/16/2026 21:58 | 3 | 31.85 |
| 10/16/2026 21:58 | 200 | 31.86 |
| 10/16/2026 21:58 | 292 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 170 | 31.86 |
| 10/16/2026 21:58 | 302 | 31.86 |
| 10/16/2026 21:58 | 68 | 31.86 |
| 10/16/2026 21:58 | 32 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.86 |
| 10/16/2026 21:58 | 200 | 31.86 |
| 10/16/2026 21:58 | 60 | 31.86 |
| 10/16/2026 21:58 | 40 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.87 |
| 10/16/2026 21:58 | 11 | 31.87 |
| 10/16/2026 21:58 | 37 | 31.87 |
| 10/16/2026 21:58 | 16 | 31.87 |
| 10/16/2026 21:58 | 36 | 31.87 |
| 10/16/2026 21:58 | 1 | 31.87 |
| 10/16/2026 21:58 | 99 | 31.87 |
| 10/16/2026 21:58 | 1 | 31.87 |
| 10/16/2026 21:58 | 3 | 31.87 |
| 10/16/2026 21:58 | 33 | 31.87 |
| 10/16/2026 21:58 | 67 | 31.87 |
| 10/16/2026 21:58 | 33 | 31.87 |
| 10/16/2026 21:57 | 100 | 31.88 |
| 10/16/2026 21:57 | 13 | 31.88 |
| 10/16/2026 21:57 | 60 | 31.88 |
| 10/16/2026 21:57 | 32 | 31.88 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 16 | 31.89 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 100 | 31.885 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 7 | 31.89 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 42 | 31.89 |
| 10/16/2026 21:57 | 150 | 31.89 |
| 10/16/2026 21:57 | 6 | 31.89 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 25 | 31.89 |
| 10/16/2026 21:57 | 25 | 31.89 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 100 | 31.89 |
| 10/16/2026 21:57 | 33 | 31.89 |
| 10/16/2026 21:57 | 5 | 31.89 |
| 10/16/2026 21:57 | 4 | 31.895 |
| 10/16/2026 21:57 | 100 | 31.895 |
| 10/16/2026 21:57 | 200 | 31.90 |
| 10/16/2026 21:57 | 100 | 31.90 |
| 10/16/2026 21:57 | 90 | 31.90 |
| 10/16/2026 21:57 | 86 | 31.90 |
| 10/16/2026 21:57 | 70 | 31.90 |
| 10/16/2026 21:57 | 100 | 31.90 |
| 10/16/2026 21:57 | 1 | 31.90 |
| 10/16/2026 21:57 | 3 | 31.90 |
| 10/16/2026 21:57 | 1 | 31.90 |
| 10/16/2026 21:57 | 93 | 31.90 |
| 10/16/2026 21:57 | 2 | 31.90 |
| 10/16/2026 21:57 | 600 | 31.90 |
| 10/16/2026 21:57 | 55 | 31.90 |
| 10/16/2026 21:57 | 45 | 31.90 |
| 10/16/2026 21:57 | 30 | 31.90 |
| 10/16/2026 21:57 | 100 | 31.90 |
| 10/16/2026 21:57 | 24 | 31.90 |
| 10/16/2026 21:57 | 2 | 31.90 |
| 10/16/2026 21:57 | 27 | 31.90 |
| 10/16/2026 21:57 | 200 | 31.90 |
| 10/16/2026 21:57 | 70 | 31.89 |
| 10/16/2026 21:57 | 30 | 31.89 |
| 10/16/2026 21:57 | 2 | 31.90 |
| 10/16/2026 21:57 | 1 | 31.90 |
| 10/16/2026 21:57 | 100 | 31.90 |
| 10/16/2026 21:57 | 32 | 31.90 |
| 10/16/2026 21:57 | 291 | 31.90 |
| 10/16/2026 21:57 | 9 | 31.90 |
| 10/16/2026 21:57 | 14 | 31.90 |
| 10/16/2026 21:57 | 95 | 31.89 |
| 10/16/2026 21:57 | 4 | 31.89 |
| 10/16/2026 21:57 | 2 | 31.89 |
| 10/16/2026 21:57 | 74 | 31.88 |
| 10/16/2026 21:56 | 100 | 31.88 |
| 10/16/2026 21:56 | 37 | 31.88 |
| 10/16/2026 21:56 | 10 | 31.88 |
| 10/16/2026 21:56 | 26 | 31.88 |
| 10/16/2026 21:56 | 95 | 31.88 |
| 10/16/2026 21:56 | 65 | 31.88 |
| 10/16/2026 21:56 | 50 | 31.88 |
| 10/16/2026 21:56 | 6 | 31.88 |
| 10/16/2026 21:56 | 43 | 31.88 |
| 10/16/2026 21:56 | 36 | 31.88 |
| 10/16/2026 21:56 | 36 | 31.89 |
| 10/16/2026 21:56 | 100 | 31.89 |
| 10/16/2026 21:56 | 200 | 31.90 |
| 10/16/2026 21:56 | 200 | 31.90 |
| 10/16/2026 21:56 | 3 | 31.90 |
| 10/16/2026 21:56 | 263 | 31.90 |
| 10/16/2026 21:56 | 200 | 31.90 |
| 10/16/2026 21:56 | 4 | 31.90 |
| 10/16/2026 21:56 | 34 | 31.90 |
| 10/16/2026 21:56 | 100 | 31.90 |
| 10/16/2026 21:56 | 3 | 31.90 |
| 10/16/2026 21:56 | 36 | 31.90 |
| 10/16/2026 21:56 | 100 | 31.90 |
| 10/16/2026 21:56 | 5 | 31.905 |
| 10/16/2026 21:56 | 5 | 31.905 |
| 10/16/2026 21:56 | 300 | 31.90 |
| 10/16/2026 21:56 | 100 | 31.89 |
| 10/16/2026 21:56 | 33 | 31.88 |
| 10/16/2026 21:56 | 2 | 31.88 |
| 10/16/2026 21:56 | 60 | 31.88 |
| 10/16/2026 21:56 | 1 | 31.88 |
| 10/16/2026 21:56 | 90 | 31.87 |
| 10/16/2026 21:56 | 4 | 31.87 |
| 10/16/2026 21:56 | 50 | 31.87 |
| 10/16/2026 21:56 | 96 | 31.87 |
| 10/16/2026 21:56 | 3 | 31.87 |
| 10/16/2026 21:56 | 3 | 31.87 |
| 10/16/2026 21:56 | 2 | 31.87 |
| 10/16/2026 21:56 | 92 | 31.87 |
| 10/16/2026 21:56 | 6 | 31.87 |
| 10/16/2026 21:56 | 39 | 31.87 |
| 10/16/2026 21:56 | 100 | 31.87 |
| 10/16/2026 21:56 | 7 | 31.87 |
| 10/16/2026 21:56 | 2 | 31.86 |
| 10/16/2026 21:56 | 70 | 31.86 |
| 10/16/2026 21:56 | 9 | 31.86 |
| 10/16/2026 21:56 | 50 | 31.86 |
| 10/16/2026 21:56 | 105 | 31.855 |
| 10/16/2026 21:56 | 105 | 31.855 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 9 | 31.84 |
| 10/16/2026 21:56 | 14 | 31.84 |
| 10/16/2026 21:56 | 377 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 220 | 31.84 |
| 10/16/2026 21:56 | 1 | 31.84 |
| 10/16/2026 21:56 | 10 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 47 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 47 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 165 | 31.85 |
| 10/16/2026 21:56 | 18 | 31.85 |
| 10/16/2026 21:56 | 15 | 31.85 |
| 10/16/2026 21:56 | 4 | 31.85 |
| 10/16/2026 21:56 | 20 | 31.85 |
| 10/16/2026 21:56 | 70 | 31.84 |
| 10/16/2026 21:56 | 10 | 31.84 |
| 10/16/2026 21:56 | 50 | 31.84 |
| 10/16/2026 21:56 | 3 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:55 | 50 | 31.835 |
| 10/16/2026 21:55 | 50 | 31.835 |
| 10/16/2026 21:55 | 1 | 31.835 |
| 10/16/2026 21:55 | 51 | 31.83 |
| 10/16/2026 21:55 | 49 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.84 |
| 10/16/2026 21:55 | 479 | 31.84 |
| 10/16/2026 21:55 | 1 | 31.84 |
| 10/16/2026 21:55 | 20 | 31.84 |
| 10/16/2026 21:55 | 436 | 31.83 |
| 10/16/2026 21:55 | 364 | 31.83 |
| 10/16/2026 21:55 | 50 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 300 | 31.82 |
| 10/16/2026 21:55 | 74 | 31.80 |
| 10/16/2026 21:55 | 20 | 31.80 |
| 10/16/2026 21:55 | 25 | 31.80 |
| 10/16/2026 21:55 | 20 | 31.80 |
| 10/16/2026 21:55 | 10 | 31.80 |
| 10/16/2026 21:55 | 50 | 31.80 |
| 10/16/2026 21:55 | 25 | 31.80 |
| 10/16/2026 21:55 | 10 | 31.80 |
| 10/16/2026 21:55 | 11 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 21 | 31.78 |
| 10/16/2026 21:55 | 33 | 31.79 |
| 10/16/2026 21:55 | 12 | 31.79 |
| 10/16/2026 21:55 | 14 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 200 | 31.77 |
| 10/16/2026 21:55 | 10 | 31.77 |
| 10/16/2026 21:55 | 25 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 146 | 31.77 |
| 10/16/2026 21:55 | 10 | 31.77 |
| 10/16/2026 21:55 | 200 | 31.77 |
| 10/16/2026 21:55 | 20 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 200 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 200 | 31.76 |
| 10/16/2026 21:55 | 200 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 200 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 400 | 31.77 |
| 10/16/2026 21:55 | 14 | 31.77 |
| 10/16/2026 21:55 | 16 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 12 | 31.80 |
| 10/16/2026 21:55 | 51 | 31.80 |
| 10/16/2026 21:55 | 190 | 31.79 |
| 10/16/2026 21:55 | 10 | 31.79 |
| 10/16/2026 21:55 | 16 | 31.79 |
| 10/16/2026 21:55 | 200 | 31.80 |
| 10/16/2026 21:55 | 38 | 31.80 |
| 10/16/2026 21:55 | 12 | 31.80 |
| 10/16/2026 21:55 | 62 | 31.80 |
| 10/16/2026 21:55 | 12 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 200 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 10 | 31.81 |
| 10/16/2026 21:55 | 20 | 31.80 |
| 10/16/2026 21:55 | 16 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 6 | 31.79 |
| 10/16/2026 21:55 | 10 | 31.79 |
| 10/16/2026 21:55 | 71 | 31.78 |
| 10/16/2026 21:55 | 29 | 31.78 |
| 10/16/2026 21:55 | 16 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 38 | 31.79 |
| 10/16/2026 21:55 | 62 | 31.79 |
| 10/16/2026 21:55 | 16 | 31.79 |
| 10/16/2026 21:55 | 13 | 31.78 |
| 10/16/2026 21:55 | 25 | 31.78 |
| 10/16/2026 21:55 | 62 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 62 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 82 | 31.78 |
| 10/16/2026 21:55 | 18 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 82 | 31.78 |
| 10/16/2026 21:55 | 50 | 31.79 |
| 10/16/2026 21:55 | 50 | 31.79 |
| 10/16/2026 21:55 | 50 | 31.79 |
| 10/16/2026 21:55 | 50 | 31.79 |
| 10/16/2026 21:55 | 3 | 31.79 |
| 10/16/2026 21:55 | 41 | 31.79 |
| 10/16/2026 21:55 | 50 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 200 | 31.80 |
| 10/16/2026 21:55 | 11 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 41 | 31.81 |
| 10/16/2026 21:55 | 10 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 12 | 31.80 |
| 10/16/2026 21:55 | 62 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 62 | 31.80 |
| 10/16/2026 21:55 | 18 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.79 |
| 10/16/2026 21:55 | 18 | 31.79 |
| 10/16/2026 21:55 | 89 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 7 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 2 | 31.81 |
| 10/16/2026 21:55 | 236 | 31.81 |
| 10/16/2026 21:55 | 62 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 16 | 31.81 |
| 10/16/2026 21:55 | 84 | 31.81 |
| 10/16/2026 21:55 | 16 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 38 | 31.80 |
| 10/16/2026 21:55 | 62 | 31.80 |
| 10/16/2026 21:55 | 38 | 31.79 |
| 10/16/2026 21:55 | 62 | 31.79 |
| 10/16/2026 21:55 | 12 | 31.80 |
| 10/16/2026 21:55 | 25 | 31.80 |
| 10/16/2026 21:55 | 20 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 16 | 31.80 |
| 10/16/2026 21:55 | 20 | 31.79 |
| 10/16/2026 21:55 | 1 | 31.79 |
| 10/16/2026 21:55 | 6 | 31.775 |
| 10/16/2026 21:55 | 12 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 3 | 31.76 |
| 10/16/2026 21:55 | 31 | 31.76 |
| 10/16/2026 21:55 | 69 | 31.76 |
| 10/16/2026 21:55 | 31 | 31.76 |
| 10/16/2026 21:55 | 269 | 31.76 |
| 10/16/2026 21:55 | 31 | 31.76 |
| 10/16/2026 21:55 | 14 | 31.76 |
| 10/16/2026 21:55 | 31 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 14 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 14 | 31.77 |
| 10/16/2026 21:55 | 14 | 31.76 |
| 10/16/2026 21:55 | 62 | 31.76 |
| 10/16/2026 21:55 | 29 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 62 | 31.76 |
| 10/16/2026 21:55 | 62 | 31.77 |
| 10/16/2026 21:55 | 62 | 31.76 |
| 10/16/2026 21:55 | 1 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 15 | 31.77 |
| 10/16/2026 21:55 | 20 | 31.77 |
| 10/16/2026 21:55 | 1 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 50 | 31.76 |
| 10/16/2026 21:55 | 22 | 31.76 |
| 10/16/2026 21:55 | 100 | 31.76 |
| 10/16/2026 21:55 | 99 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 1 | 31.77 |
| 10/16/2026 21:55 | 1 | 31.76 |
| 10/16/2026 21:55 | 80 | 31.75 |
| 10/16/2026 21:55 | 20 | 31.75 |
| 10/16/2026 21:55 | 160 | 31.75 |
| 10/16/2026 21:54 | 174 | 31.72 |
| 10/16/2026 21:54 | 5 | 31.72 |
| 10/16/2026 21:54 | 5 | 31.73 |
| 10/16/2026 21:54 | 85 | 31.72 |
| 10/16/2026 21:54 | 115 | 31.72 |
| 10/16/2026 21:54 | 85 | 31.72 |
| 10/16/2026 21:54 | 100 | 31.72 |
| 10/16/2026 21:54 | 174 | 31.72 |
| 10/16/2026 21:54 | 24 | 31.72 |
| 10/16/2026 21:54 | 1 | 31.72 |
| 10/16/2026 21:54 | 21 | 31.72 |
| 10/16/2026 21:54 | 29 | 31.72 |
| 10/16/2026 21:54 | 20 | 31.72 |
| 10/16/2026 21:54 | 60 | 31.70 |
| 10/16/2026 21:54 | 100 | 31.70 |
| 10/16/2026 21:54 | 200 | 31.715 |
| 10/16/2026 21:54 | 6 | 31.705 |
| 10/16/2026 21:54 | 25 | 31.71 |
| 10/16/2026 21:54 | 4 | 31.71 |
| 10/16/2026 21:54 | 43 | 31.71 |
| 10/16/2026 21:54 | 20 | 31.71 |
| 10/16/2026 21:54 | 100 | 31.70 |
| 10/16/2026 21:54 | 100 | 31.70 |
| 10/16/2026 21:54 | 71 | 31.70 |
| 10/16/2026 21:54 | 46 | 31.70 |
| 10/16/2026 21:54 | 202 | 31.68 |
| 10/16/2026 21:54 | 100 | 31.68 |
| 10/16/2026 21:54 | 16 | 31.68 |
| 10/16/2026 21:54 | 50 | 31.68 |
| 10/16/2026 21:54 | 58 | 31.68 |
| 10/16/2026 21:54 | 4 | 31.69 |
| 10/16/2026 21:54 | 4 | 31.69 |
| 10/16/2026 21:54 | 4 | 31.69 |
| 10/16/2026 21:54 | 25 | 31.69 |
| 10/16/2026 21:54 | 3 | 31.69 |
| 10/16/2026 21:54 | 13 | 31.69 |
| 10/16/2026 21:54 | 87 | 31.69 |
| 10/16/2026 21:54 | 6 | 31.685 |
| 10/16/2026 21:54 | 100 | 31.685 |
| 10/16/2026 21:53 | 16 | 31.68 |
| 10/16/2026 21:53 | 17 | 31.68 |
| 10/16/2026 21:53 | 50 | 31.68 |
| 10/16/2026 21:53 | 70 | 31.67 |
| 10/16/2026 21:53 | 130 | 31.67 |
| 10/16/2026 21:53 | 100 | 31.67 |
| 10/16/2026 21:53 | 1 | 31.66 |
| 10/16/2026 21:53 | 100 | 31.66 |
| 10/16/2026 21:53 | 200 | 31.685 |
| 10/16/2026 21:53 | 100 | 31.68 |
| 10/16/2026 21:53 | 300 | 31.68 |
| 10/16/2026 21:53 | 100 | 31.68 |
| 10/16/2026 21:53 | 100 | 31.69 |
| 10/16/2026 21:53 | 28 | 31.69 |
| 10/16/2026 21:53 | 6 | 31.69 |
| 10/16/2026 21:53 | 61 | 31.70 |
| 10/16/2026 21:53 | 100 | 31.70 |
| 10/16/2026 21:53 | 65 | 31.70 |
| 10/16/2026 21:53 | 35 | 31.70 |
| 10/16/2026 21:53 | 20 | 31.71 |
| 10/16/2026 21:53 | 100 | 31.695 |
| 10/16/2026 21:53 | 100 | 31.695 |
| 10/16/2026 21:53 | 100 | 31.695 |
| 10/16/2026 21:53 | 1 | 31.70 |
| 10/16/2026 21:53 | 100 | 31.71 |
| 10/16/2026 21:53 | 1 | 31.71 |
| 10/16/2026 21:53 | 3 | 31.71 |
| 10/16/2026 21:53 | 100 | 31.71 |
| 10/16/2026 21:52 | 100 | 31.71 |
| 10/16/2026 21:52 | 68 | 31.71 |
| 10/16/2026 21:52 | 200 | 31.715 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 60 | 31.71 |
| 10/16/2026 21:52 | 2 | 31.71 |
| 10/16/2026 21:52 | 72 | 31.70 |
| 10/16/2026 21:52 | 15 | 31.70 |
| 10/16/2026 21:52 | 100 | 31.70 |
| 10/16/2026 21:52 | 200 | 31.69 |
| 10/16/2026 21:52 | 100 | 31.69 |
| 10/16/2026 21:52 | 131 | 31.69 |
| 10/16/2026 21:52 | 100 | 31.69 |
| 10/16/2026 21:52 | 100 | 31.69 |
| 10/16/2026 21:52 | 40 | 31.69 |
| 10/16/2026 21:52 | 100 | 31.69 |
| 10/16/2026 21:52 | 18 | 31.69 |
| 10/16/2026 21:52 | 5 | 31.69 |
| 10/16/2026 21:52 | 59 | 31.68 |
| 10/16/2026 21:52 | 58 | 31.68 |
| 10/16/2026 21:52 | 1 | 31.68 |
| 10/16/2026 21:52 | 39 | 31.685 |
| 10/16/2026 21:52 | 160 | 31.68 |
| 10/16/2026 21:52 | 1 | 31.68 |
| 10/16/2026 21:52 | 75 | 31.66 |
| 10/16/2026 21:52 | 18 | 31.66 |
| 10/16/2026 21:52 | 4 | 31.66 |
| 10/16/2026 21:52 | 14 | 31.66 |
| 10/16/2026 21:52 | 8 | 31.66 |
| 10/16/2026 21:52 | 100 | 31.65 |
| 10/16/2026 21:51 | 3 | 31.62 |
| 10/16/2026 21:51 | 55 | 31.62 |
| 10/16/2026 21:51 | 25 | 31.62 |
| 10/16/2026 21:51 | 20 | 31.62 |
| 10/16/2026 21:51 | 200 | 31.615 |
| 10/16/2026 21:51 | 100 | 31.62 |
| 10/16/2026 21:51 | 71 | 31.62 |
| 10/16/2026 21:51 | 100 | 31.63 |
| 10/16/2026 21:51 | 100 | 31.63 |
| 10/16/2026 21:51 | 200 | 31.63 |
| 10/16/2026 21:51 | 25 | 31.63 |
| 10/16/2026 21:51 | 16 | 31.63 |
| 10/16/2026 21:51 | 100 | 31.63 |
| 10/16/2026 21:51 | 100 | 31.63 |
| 10/16/2026 21:51 | 79 | 31.63 |
| 10/16/2026 21:50 | 4 | 31.64 |
| 10/16/2026 21:50 | 4 | 31.64 |
| 10/16/2026 21:50 | 4 | 31.64 |
| 10/16/2026 21:50 | 1 | 31.64 |
| 10/16/2026 21:50 | 100 | 31.64 |
| 10/16/2026 21:50 | 83 | 31.64 |
| 10/16/2026 21:50 | 4 | 31.65 |
| 10/16/2026 21:50 | 36 | 31.65 |
| 10/16/2026 21:50 | 25 | 31.65 |
| 10/16/2026 21:50 | 22 | 31.65 |
| 10/16/2026 21:50 | 4 | 31.65 |
| 10/16/2026 21:50 | 4 | 31.65 |
| 10/16/2026 21:50 | 4 | 31.65 |
| 10/16/2026 21:50 | 83 | 31.65 |
| 10/16/2026 21:50 | 22 | 31.65 |
| 10/16/2026 21:50 | 25 | 31.65 |
| 10/16/2026 21:50 | 40 | 31.65 |
| 10/16/2026 21:50 | 40 | 31.65 |
| 10/16/2026 21:50 | 121 | 31.65 |
| 10/16/2026 21:50 | 100 | 31.65 |
| 10/16/2026 21:50 | 50 | 31.65 |
| 10/16/2026 21:50 | 8 | 31.65 |
| 10/16/2026 21:50 | 20 | 31.64 |
| 10/16/2026 21:50 | 100 | 31.64 |
| 10/16/2026 21:50 | 100 | 31.62 |
| 10/16/2026 21:49 | 25 | 31.62 |
| 10/16/2026 21:49 | 20 | 31.62 |
| 10/16/2026 21:49 | 40 | 31.63 |
| 10/16/2026 21:49 | 25 | 31.63 |
| 10/16/2026 21:49 | 18 | 31.63 |
| 10/16/2026 21:49 | 2 | 31.62 |
| 10/16/2026 21:49 | 88 | 31.61 |
| 10/16/2026 21:49 | 50 | 31.61 |
| 10/16/2026 21:49 | 6 | 31.61 |
| 10/16/2026 21:49 | 6 | 31.61 |
| 10/16/2026 21:49 | 97 | 31.62 |
| 10/16/2026 21:49 | 1 | 31.62 |
| 10/16/2026 21:49 | 20 | 31.62 |
| 10/16/2026 21:49 | 100 | 31.63 |
| 10/16/2026 21:49 | 100 | 31.63 |
| 10/16/2026 21:49 | 86 | 31.63 |
| 10/16/2026 21:49 | 14 | 31.63 |
| 10/16/2026 21:49 | 95 | 31.64 |
| 10/16/2026 21:49 | 43 | 31.64 |
| 10/16/2026 21:49 | 20 | 31.64 |
| 10/16/2026 21:49 | 32 | 31.64 |
| 10/16/2026 21:49 | 10 | 31.65 |
| 10/16/2026 21:49 | 6 | 31.65 |
| 10/16/2026 21:49 | 1 | 31.65 |
| 10/16/2026 21:49 | 4 | 31.65 |
| 10/16/2026 21:49 | 100 | 31.66 |
| 10/16/2026 21:49 | 1 | 31.66 |
| 10/16/2026 21:49 | 99 | 31.66 |
| 10/16/2026 21:49 | 50 | 31.66 |
| 10/16/2026 21:49 | 301 | 31.66 |
| 10/16/2026 21:49 | 50 | 31.66 |
| 10/16/2026 21:49 | 100 | 31.66 |
| 10/16/2026 21:49 | 100 | 31.66 |
| 10/16/2026 21:49 | 1 | 31.66 |
| 10/16/2026 21:49 | 100 | 31.66 |
| 10/16/2026 21:48 | 100 | 31.67 |
| 10/16/2026 21:48 | 26 | 31.67 |
| 10/16/2026 21:48 | 3 | 31.67 |
| 10/16/2026 21:48 | 31 | 31.66 |
| 10/16/2026 21:48 | 50 | 31.66 |
| 10/16/2026 21:48 | 79 | 31.66 |
| 10/16/2026 21:48 | 100 | 31.66 |
| 10/16/2026 21:48 | 80 | 31.66 |
| 10/16/2026 21:48 | 60 | 31.66 |
| 10/16/2026 21:48 | 25 | 31.65 |
| 10/16/2026 21:48 | 60 | 31.65 |
| 10/16/2026 21:48 | 1 | 31.65 |
| 10/16/2026 21:48 | 10 | 31.64 |
| 10/16/2026 21:47 | 2 | 31.63 |
| 10/16/2026 21:47 | 16 | 31.62 |
| 10/16/2026 21:47 | 54 | 31.62 |
| 10/16/2026 21:47 | 16 | 31.62 |
| 10/16/2026 21:47 | 100 | 31.62 |
| 10/16/2026 21:47 | 38 | 31.62 |
| 10/16/2026 21:47 | 13 | 31.62 |
| 10/16/2026 21:47 | 100 | 31.62 |
| 10/16/2026 21:46 | 5 | 31.60 |
| 10/16/2026 21:46 | 25 | 31.60 |
| 10/16/2026 21:46 | 50 | 31.60 |
| 10/16/2026 21:46 | 15 | 31.60 |
| 10/16/2026 21:46 | 15 | 31.59 |
| 10/16/2026 21:46 | 28 | 31.59 |
| 10/16/2026 21:46 | 20 | 31.59 |
| 10/16/2026 21:46 | 33 | 31.59 |
| 10/16/2026 21:46 | 25 | 31.60 |
| 10/16/2026 21:46 | 80 | 31.60 |
| 10/16/2026 21:46 | 1 | 31.60 |
| 10/16/2026 21:46 | 40 | 31.61 |
| 10/16/2026 21:46 | 1 | 31.61 |
| 10/16/2026 21:46 | 4 | 31.61 |
| 10/16/2026 21:46 | 100 | 31.61 |
| 10/16/2026 21:46 | 13 | 31.61 |
| 10/16/2026 21:45 | 16 | 31.59 |
| 10/16/2026 21:45 | 53 | 31.58 |
| 10/16/2026 21:45 | 100 | 31.58 |
| 10/16/2026 21:45 | 100 | 31.56 |
| 10/16/2026 21:45 | 76 | 31.56 |
| 10/16/2026 21:45 | 15 | 31.56 |
| 10/16/2026 21:45 | 1 | 31.56 |
| 10/16/2026 21:45 | 8 | 31.56 |
| 10/16/2026 21:45 | 1 | 31.56 |
| 10/16/2026 21:45 | 100 | 31.56 |
| 10/16/2026 21:45 | 100 | 31.57 |
| 10/16/2026 21:45 | 18 | 31.56 |
| 10/16/2026 21:45 | 57 | 31.56 |
| 10/16/2026 21:45 | 50 | 31.56 |
| 10/16/2026 21:45 | 17 | 31.56 |
| 10/16/2026 21:45 | 15 | 31.56 |
| 10/16/2026 21:45 | 20 | 31.56 |
| 10/16/2026 21:45 | 100 | 31.56 |
| 10/16/2026 21:45 | 22 | 31.56 |
| 10/16/2026 21:45 | 5 | 31.56 |
| 10/16/2026 21:45 | 1 | 31.56 |
| 10/16/2026 21:45 | 100 | 31.56 |
| 10/16/2026 21:45 | 26 | 31.56 |
| 10/16/2026 21:44 | 25 | 31.55 |
| 10/16/2026 21:44 | 197 | 31.55 |
| 10/16/2026 21:44 | 3 | 31.55 |
| 10/16/2026 21:44 | 9 | 31.55 |
| 10/16/2026 21:44 | 2 | 31.54 |
| 10/16/2026 21:44 | 50 | 31.54 |
| 10/16/2026 21:44 | 21 | 31.54 |
| 10/16/2026 21:44 | 25 | 31.54 |
| 10/16/2026 21:44 | 32 | 31.54 |
| 10/16/2026 21:44 | 10 | 31.51 |
| 10/16/2026 21:44 | 1 | 31.51 |
| 10/16/2026 21:44 | 100 | 31.51 |
| 10/16/2026 21:44 | 29 | 31.51 |
| 10/16/2026 21:44 | 2 | 31.51 |
| 10/16/2026 21:44 | 23 | 31.51 |
| 10/16/2026 21:44 | 24 | 31.51 |
| 10/16/2026 21:44 | 15 | 31.52 |
| 10/16/2026 21:44 | 85 | 31.52 |
| 10/16/2026 21:44 | 3 | 31.53 |
| 10/16/2026 21:43 | 5 | 31.53 |
| 10/16/2026 21:43 | 9 | 31.53 |
| 10/16/2026 21:43 | 38 | 31.53 |
| 10/16/2026 21:43 | 25 | 31.53 |
| 10/16/2026 21:43 | 24 | 31.53 |
| 10/16/2026 21:43 | 45 | 31.53 |
| 10/16/2026 21:43 | 100 | 31.53 |
| 10/16/2026 21:43 | 25 | 31.53 |
| 10/16/2026 21:43 | 20 | 31.53 |
| 10/16/2026 21:43 | 100 | 31.53 |
| 10/16/2026 21:43 | 20 | 31.52 |
| 10/16/2026 21:43 | 100 | 31.52 |
| 10/16/2026 21:43 | 1 | 31.51 |
| 10/16/2026 21:43 | 24 | 31.51 |
| 10/16/2026 21:43 | 48 | 31.50 |
| 10/16/2026 21:43 | 52 | 31.50 |
| 10/16/2026 21:43 | 50 | 31.50 |
| 10/16/2026 21:43 | 25 | 31.50 |
| 10/16/2026 21:43 | 43 | 31.50 |
| 10/16/2026 21:43 | 80 | 31.52 |
| 10/16/2026 21:43 | 120 | 31.52 |
| 10/16/2026 21:43 | 25 | 31.52 |
| 10/16/2026 21:43 | 25 | 31.52 |
| 10/16/2026 21:43 | 50 | 31.52 |
| 10/16/2026 21:43 | 10 | 31.52 |
| 10/16/2026 21:43 | 25 | 31.51 |
| 10/16/2026 21:43 | 112 | 31.51 |
| 10/16/2026 21:43 | 1 | 31.51 |
| 10/16/2026 21:43 | 100 | 31.51 |
| 10/16/2026 21:43 | 100 | 31.51 |
| 10/16/2026 21:43 | 1 | 31.51 |
| 10/16/2026 21:42 | 160 | 31.52 |
| 10/16/2026 21:42 | 1 | 31.52 |
| 10/16/2026 21:42 | 5 | 31.52 |
| 10/16/2026 21:42 | 3 | 31.52 |
| 10/16/2026 21:42 | 100 | 31.53 |
| 10/16/2026 21:42 | 15 | 31.53 |
| 10/16/2026 21:42 | 85 | 31.53 |
| 10/16/2026 21:42 | 62 | 31.53 |
| 10/16/2026 21:42 | 140 | 31.53 |
| 10/16/2026 21:42 | 50 | 31.52 |
| 10/16/2026 21:42 | 50 | 31.52 |
| 10/16/2026 21:42 | 50 | 31.52 |
| 10/16/2026 21:42 | 100 | 31.52 |
| 10/16/2026 21:42 | 24 | 31.52 |
| 10/16/2026 21:42 | 25 | 31.52 |
| 10/16/2026 21:42 | 100 | 31.51 |
| 10/16/2026 21:42 | 50 | 31.51 |
| 10/16/2026 21:42 | 195 | 31.51 |
| 10/16/2026 21:42 | 5 | 31.51 |
| 10/16/2026 21:42 | 38 | 31.52 |
| 10/16/2026 21:42 | 22 | 31.52 |
| 10/16/2026 21:42 | 25 | 31.51 |
| 10/16/2026 21:42 | 8 | 31.51 |
| 10/16/2026 21:42 | 33 | 31.51 |
| 10/16/2026 21:42 | 100 | 31.51 |
| 10/16/2026 21:42 | 91 | 31.51 |
| 10/16/2026 21:42 | 100 | 31.51 |
| 10/16/2026 21:41 | 88 | 31.50 |
| 10/16/2026 21:41 | 12 | 31.50 |
| 10/16/2026 21:41 | 50 | 31.50 |
| 10/16/2026 21:41 | 100 | 31.50 |
| 10/16/2026 21:41 | 25 | 31.50 |
| 10/16/2026 21:41 | 18 | 31.50 |
| 10/16/2026 21:41 | 200 | 31.49 |
| 10/16/2026 21:41 | 5 | 31.48 |
| 10/16/2026 21:41 | 3 | 31.485 |
| 10/16/2026 21:41 | 88 | 31.50 |
| 10/16/2026 21:41 | 3 | 31.50 |
| 10/16/2026 21:41 | 9 | 31.50 |
| 10/16/2026 21:41 | 100 | 31.50 |
| 10/16/2026 21:41 | 31 | 31.51 |
| 10/16/2026 21:40 | 1 | 31.52 |
| 10/16/2026 21:40 | 1 | 31.53 |
| 10/16/2026 21:40 | 3 | 31.53 |
| 10/16/2026 21:40 | 8 | 31.54 |
| 10/16/2026 21:40 | 3 | 31.53 |
| 10/16/2026 21:40 | 100 | 31.53 |
| 10/16/2026 21:39 | 100 | 31.53 |
| 10/16/2026 21:39 | 20 | 31.53 |
| 10/16/2026 21:39 | 21 | 31.53 |
| 10/16/2026 21:39 | 100 | 31.54 |
| 10/16/2026 21:39 | 2 | 31.54 |
| 10/16/2026 21:39 | 100 | 31.54 |
| 10/16/2026 21:39 | 2 | 31.53 |
| 10/16/2026 21:39 | 3 | 31.53 |
| 10/16/2026 21:39 | 88 | 31.53 |
| 10/16/2026 21:39 | 100 | 31.53 |
| 10/16/2026 21:39 | 100 | 31.53 |
| 10/16/2026 21:39 | 25 | 31.53 |
| 10/16/2026 21:39 | 20 | 31.53 |
| 10/16/2026 21:39 | 100 | 31.53 |
| 10/16/2026 21:39 | 25 | 31.53 |
| 10/16/2026 21:39 | 20 | 31.53 |
| 10/16/2026 21:39 | 180 | 31.53 |
| 10/16/2026 21:39 | 500 | 31.53 |
| 10/16/2026 21:39 | 200 | 31.535 |
| 10/16/2026 21:39 | 59 | 31.52 |
| 10/16/2026 21:39 | 141 | 31.52 |
| 10/16/2026 21:39 | 18 | 31.53 |
| 10/16/2026 21:39 | 100 | 31.53 |
| 10/16/2026 21:39 | 25 | 31.53 |
| 10/16/2026 21:39 | 65 | 31.53 |
| 10/16/2026 21:39 | 60 | 31.53 |
| 10/16/2026 21:39 | 60 | 31.53 |
| 10/16/2026 21:39 | 8 | 31.53 |
| 10/16/2026 21:39 | 60 | 31.53 |
| 10/16/2026 21:39 | 1 | 31.53 |
| 10/16/2026 21:39 | 100 | 31.53 |
| 10/16/2026 21:39 | 25 | 31.52 |
| 10/16/2026 21:38 | 16 | 31.50 |
| 10/16/2026 21:38 | 12 | 31.49 |
| 10/16/2026 21:37 | 1 | 31.51 |
| 10/16/2026 21:37 | 100 | 31.51 |
| 10/16/2026 21:37 | 100 | 31.51 |
| 10/16/2026 21:37 | 5 | 31.51 |
| 10/16/2026 21:37 | 100 | 31.51 |
| 10/16/2026 21:36 | 34 | 31.49 |
| 10/16/2026 21:36 | 119 | 31.49 |
| 10/16/2026 21:36 | 20 | 31.49 |
| 10/16/2026 21:36 | 25 | 31.49 |
| 10/16/2026 21:36 | 11 | 31.49 |
| 10/16/2026 21:36 | 1 | 31.50 |
| 10/16/2026 21:36 | 1 | 31.52 |
| 10/16/2026 21:35 | 10 | 31.54 |
| 10/16/2026 21:35 | 200 | 31.545 |
| 10/16/2026 21:35 | 3 | 31.53 |
| 10/16/2026 21:35 | 25 | 31.53 |
| 10/16/2026 21:35 | 75 | 31.53 |
| 10/16/2026 21:35 | 100 | 31.53 |
| 10/16/2026 21:35 | 25 | 31.53 |
| 10/16/2026 21:35 | 200 | 31.545 |
| 10/16/2026 21:35 | 3 | 31.55 |
| 10/16/2026 21:35 | 137 | 31.56 |
| 10/16/2026 21:35 | 100 | 31.56 |
| 10/16/2026 21:35 | 1 | 31.57 |
| 10/16/2026 21:35 | 100 | 31.58 |
| 10/16/2026 21:35 | 100 | 31.58 |
| 10/16/2026 21:35 | 100 | 31.57 |
| 10/16/2026 21:35 | 96 | 31.565 |
| 10/16/2026 21:35 | 78 | 31.57 |
| 10/16/2026 21:34 | 22 | 31.56 |
| 10/16/2026 21:34 | 13 | 31.56 |
| 10/16/2026 21:34 | 77 | 31.57 |
| 10/16/2026 21:34 | 23 | 31.57 |
| 10/16/2026 21:34 | 100 | 31.58 |
| 10/16/2026 21:34 | 100 | 31.58 |
| 10/16/2026 21:34 | 3 | 31.58 |
| 10/16/2026 21:34 | 3 | 31.58 |
| 10/16/2026 21:34 | 5 | 31.59 |
| 10/16/2026 21:34 | 12 | 31.59 |
| 10/16/2026 21:34 | 8 | 31.59 |
| 10/16/2026 21:34 | 24 | 31.58 |
| 10/16/2026 21:34 | 44 | 31.58 |
| 10/16/2026 21:34 | 22 | 31.58 |
| 10/16/2026 21:34 | 25 | 31.58 |
| 10/16/2026 21:34 | 19 | 31.58 |
| 10/16/2026 21:33 | 100 | 31.60 |
| 10/16/2026 21:33 | 15 | 31.60 |
| 10/16/2026 21:33 | 100 | 31.61 |
| 10/16/2026 21:33 | 38 | 31.61 |
| 10/16/2026 21:33 | 25 | 31.61 |
| 10/16/2026 21:33 | 3 | 31.61 |
| 10/16/2026 21:33 | 100 | 31.61 |
| 10/16/2026 21:33 | 112 | 31.61 |
| 10/16/2026 21:33 | 300 | 31.605 |
| 10/16/2026 21:33 | 38 | 31.61 |
| 10/16/2026 21:33 | 3 | 31.61 |
| 10/16/2026 21:33 | 112 | 31.61 |
| 10/16/2026 21:33 | 300 | 31.61 |
| 10/16/2026 21:33 | 80 | 31.61 |
| 10/16/2026 21:33 | 16 | 31.61 |
| 10/16/2026 21:33 | 25 | 31.61 |
| 10/16/2026 21:33 | 100 | 31.61 |
| 10/16/2026 21:33 | 12 | 31.61 |
| 10/16/2026 21:33 | 60 | 31.61 |
| 10/16/2026 21:33 | 77 | 31.61 |
| 10/16/2026 21:33 | 100 | 31.60 |
| 10/16/2026 21:33 | 25 | 31.60 |
| 10/16/2026 21:33 | 20 | 31.60 |
| 10/16/2026 21:33 | 200 | 31.595 |
| 10/16/2026 21:33 | 25 | 31.59 |
| 10/16/2026 21:33 | 22 | 31.59 |
| 10/16/2026 21:33 | 200 | 31.585 |
| 10/16/2026 21:33 | 1 | 31.59 |
| 10/16/2026 21:33 | 63 | 31.59 |
| 10/16/2026 21:33 | 12 | 31.59 |
| 10/16/2026 21:33 | 25 | 31.59 |
| 10/16/2026 21:33 | 3 | 31.61 |
| 10/16/2026 21:33 | 2 | 31.61 |
| 10/16/2026 21:33 | 19 | 31.60 |
| 10/16/2026 21:33 | 50 | 31.60 |
| 10/16/2026 21:33 | 20 | 31.60 |
| 10/16/2026 21:33 | 130 | 31.60 |
| 10/16/2026 21:33 | 3 | 31.60 |
| 10/16/2026 21:33 | 22 | 31.58 |
| 10/16/2026 21:33 | 25 | 31.58 |
| 10/16/2026 21:33 | 100 | 31.58 |
| 10/16/2026 21:33 | 4 | 31.58 |
| 10/16/2026 21:33 | 100 | 31.59 |
| 10/16/2026 21:32 | 96 | 31.60 |
| 10/16/2026 21:32 | 4 | 31.60 |
| 10/16/2026 21:32 | 100 | 31.60 |
| 10/16/2026 21:32 | 100 | 31.60 |
| 10/16/2026 21:32 | 100 | 31.60 |
| 10/16/2026 21:32 | 100 | 31.60 |
| 10/16/2026 21:32 | 100 | 31.61 |
| 10/16/2026 21:32 | 100 | 31.61 |
| 10/16/2026 21:32 | 8 | 31.61 |
| 10/16/2026 21:32 | 11 | 31.61 |
| 10/16/2026 21:32 | 200 | 31.605 |
| 10/16/2026 21:32 | 100 | 31.60 |
| 10/16/2026 21:32 | 25 | 31.60 |
| 10/16/2026 21:31 | 18 | 31.60 |
| 10/16/2026 21:31 | 100 | 31.61 |
| 10/16/2026 21:31 | 100 | 31.62 |
| 10/16/2026 21:31 | 100 | 31.62 |
| 10/16/2026 21:31 | 25 | 31.625 |
| 10/16/2026 21:31 | 100 | 31.62 |
| 10/16/2026 21:31 | 3 | 31.62 |
| 10/16/2026 21:31 | 46 | 31.62 |
| 10/16/2026 21:31 | 8 | 31.62 |
| 10/16/2026 21:31 | 20 | 31.61 |
| 10/16/2026 21:31 | 18 | 31.60 |
| 10/16/2026 21:31 | 104 | 31.59 |
| 10/16/2026 21:31 | 35 | 31.59 |
| 10/16/2026 21:31 | 3 | 31.59 |
| 10/16/2026 21:31 | 100 | 31.59 |
| 10/16/2026 21:31 | 100 | 31.59 |
| 10/16/2026 21:31 | 1 | 31.59 |
| 10/16/2026 21:31 | 100 | 31.59 |
| 10/16/2026 21:31 | 1 | 31.59 |
| 10/16/2026 21:30 | 100 | 31.61 |
| 10/16/2026 21:30 | 25 | 31.65 |
| 10/16/2026 21:30 | 25 | 31.65 |
| 10/16/2026 21:30 | 25 | 31.645 |
| 10/16/2026 21:30 | 25 | 31.64 |
| 10/16/2026 21:30 | 25 | 31.64 |
| 10/16/2026 21:30 | 300 | 31.64 |
| 10/16/2026 21:30 | 25 | 31.64 |
| 10/16/2026 21:30 | 7 | 31.64 |
| 10/16/2026 21:30 | 40 | 31.65 |
| 10/16/2026 21:30 | 20 | 31.65 |
| 10/16/2026 21:30 | 20 | 31.645 |
| 10/16/2026 21:30 | 50 | 31.64 |
| 10/16/2026 21:30 | 3 | 31.64 |
| 10/16/2026 21:30 | 90 | 31.64 |
| 10/16/2026 21:30 | 100 | 31.64 |
| 10/16/2026 21:29 | 8 | 31.63 |
| 10/16/2026 21:29 | 27 | 31.63 |
| 10/16/2026 21:29 | 40 | 31.62 |
| 10/16/2026 21:29 | 6 | 31.61 |
| 10/16/2026 21:29 | 25 | 31.61 |
| 10/16/2026 21:29 | 100 | 31.61 |
| 10/16/2026 21:29 | 100 | 31.61 |
| 10/16/2026 21:29 | 100 | 31.61 |
| 10/16/2026 21:29 | 100 | 31.61 |
| 10/16/2026 21:29 | 200 | 31.59 |
| 10/16/2026 21:29 | 7 | 31.58 |
| 10/16/2026 21:29 | 2 | 31.57 |
| 10/16/2026 21:29 | 16 | 31.55 |
| 10/16/2026 21:29 | 3 | 31.55 |
| 10/16/2026 21:29 | 16 | 31.55 |
| 10/16/2026 21:29 | 200 | 31.55 |
| 10/16/2026 21:29 | 18 | 31.56 |
| 10/16/2026 21:29 | 25 | 31.56 |
| 10/16/2026 21:28 | 100 | 31.57 |
| 10/16/2026 21:28 | 8 | 31.59 |
| 10/16/2026 21:28 | 100 | 31.59 |
| 10/16/2026 21:28 | 39 | 31.59 |
| 10/16/2026 21:28 | 11 | 31.59 |
| 10/16/2026 21:28 | 20 | 31.59 |
| 10/16/2026 21:28 | 60 | 31.59 |
| 10/16/2026 21:28 | 16 | 31.59 |
| 10/16/2026 21:28 | 18 | 31.58 |
| 10/16/2026 21:28 | 130 | 31.58 |
| 10/16/2026 21:28 | 175 | 31.57 |
| 10/16/2026 21:28 | 25 | 31.57 |
| 10/16/2026 21:28 | 100 | 31.57 |
| 10/16/2026 21:28 | 33 | 31.57 |
| 10/16/2026 21:28 | 1 | 31.58 |
| 10/16/2026 21:28 | 100 | 31.58 |
| 10/16/2026 21:28 | 18 | 31.59 |
| 10/16/2026 21:28 | 52 | 31.59 |
| 10/16/2026 21:28 | 17 | 31.58 |
| 10/16/2026 21:28 | 16 | 31.58 |
| 10/16/2026 21:28 | 100 | 31.58 |
| 10/16/2026 21:28 | 189 | 31.58 |
| 10/16/2026 21:28 | 3 | 31.58 |
| 10/16/2026 21:28 | 42 | 31.58 |
| 10/16/2026 21:28 | 100 | 31.58 |
| 10/16/2026 21:28 | 75 | 31.565 |
| 10/16/2026 21:28 | 25 | 31.565 |
| 10/16/2026 21:28 | 129 | 31.57 |
| 10/16/2026 21:28 | 138 | 31.57 |
| 10/16/2026 21:28 | 2 | 31.57 |
| 10/16/2026 21:28 | 6 | 31.57 |
| 10/16/2026 21:28 | 36 | 31.57 |
| 10/16/2026 21:28 | 100 | 31.57 |
| 10/16/2026 21:28 | 25 | 31.57 |
| 10/16/2026 21:28 | 14 | 31.57 |
| 10/16/2026 21:28 | 6 | 31.57 |
| 10/16/2026 21:28 | 100 | 31.56 |
| 10/16/2026 21:28 | 11 | 31.56 |
| 10/16/2026 21:28 | 25 | 31.56 |
| 10/16/2026 21:28 | 16 | 31.56 |
| 10/16/2026 21:28 | 25 | 31.55 |
| 10/16/2026 21:28 | 16 | 31.55 |
| 10/16/2026 21:28 | 16 | 31.54 |
| 10/16/2026 21:28 | 1 | 31.55 |
| 10/16/2026 21:28 | 100 | 31.55 |
| 10/16/2026 21:27 | 100 | 31.565 |
| 10/16/2026 21:27 | 200 | 31.565 |
| 10/16/2026 21:27 | 16 | 31.56 |
| 10/16/2026 21:27 | 80 | 31.56 |
| 10/16/2026 21:27 | 84 | 31.57 |
| 10/16/2026 21:27 | 16 | 31.57 |
| 10/16/2026 21:27 | 6 | 31.56 |
| 10/16/2026 21:27 | 72 | 31.56 |
| 10/16/2026 21:27 | 41 | 31.56 |
| 10/16/2026 21:27 | 100 | 31.56 |
| 10/16/2026 21:27 | 100 | 31.56 |
| 10/16/2026 21:27 | 100 | 31.56 |
| 10/16/2026 21:27 | 53 | 31.58 |
| 10/16/2026 21:27 | 37 | 31.57 |
| 10/16/2026 21:27 | 16 | 31.57 |
| 10/16/2026 21:27 | 33 | 31.56 |
| 10/16/2026 21:27 | 100 | 31.56 |
| 10/16/2026 21:27 | 100 | 31.57 |
| 10/16/2026 21:27 | 1 | 31.58 |
| 10/16/2026 21:26 | 20 | 31.60 |
| 10/16/2026 21:26 | 20 | 31.59 |
| 10/16/2026 21:26 | 20 | 31.59 |
| 10/16/2026 21:26 | 100 | 31.60 |
| 10/16/2026 21:26 | 21 | 31.61 |
| 10/16/2026 21:26 | 6 | 31.61 |
| 10/16/2026 21:26 | 100 | 31.61 |
| 10/16/2026 21:26 | 100 | 31.62 |
| 10/16/2026 21:26 | 70 | 31.62 |
| 10/16/2026 21:26 | 30 | 31.62 |
| 10/16/2026 21:26 | 100 | 31.62 |
| 10/16/2026 21:26 | 20 | 31.62 |
| 10/16/2026 21:25 | 100 | 31.63 |
| 10/16/2026 21:25 | 116 | 31.63 |
| 10/16/2026 21:25 | 198 | 31.63 |
| 10/16/2026 21:25 | 100 | 31.63 |
| 10/16/2026 21:25 | 32 | 31.63 |
| 10/16/2026 21:25 | 50 | 31.63 |
| 10/16/2026 21:25 | 68 | 31.63 |
| 10/16/2026 21:25 | 200 | 31.62 |
| 10/16/2026 21:25 | 100 | 31.62 |
| 10/16/2026 21:25 | 100 | 31.62 |
| 10/16/2026 21:25 | 200 | 31.62 |
| 10/16/2026 21:25 | 12 | 31.61 |
| 10/16/2026 21:25 | 25 | 31.61 |
| 10/16/2026 21:25 | 100 | 31.61 |
| 10/16/2026 21:25 | 200 | 31.61 |
| 10/16/2026 21:25 | 200 | 31.61 |
| 10/16/2026 21:25 | 189 | 31.61 |
| 10/16/2026 21:25 | 100 | 31.61 |
| 10/16/2026 21:25 | 30 | 31.61 |
| 10/16/2026 21:25 | 20 | 31.61 |
| 10/16/2026 21:25 | 100 | 31.62 |
| 10/16/2026 21:25 | 100 | 31.62 |
| 10/16/2026 21:25 | 100 | 31.63 |
| 10/16/2026 21:25 | 200 | 31.63 |
| 10/16/2026 21:25 | 200 | 31.63 |
| 10/16/2026 21:25 | 25 | 31.63 |
| 10/16/2026 21:25 | 147 | 31.64 |
| 10/16/2026 21:25 | 52 | 31.64 |
| 10/16/2026 21:25 | 200 | 31.64 |
| 10/16/2026 21:25 | 200 | 31.635 |
| 10/16/2026 21:25 | 100 | 31.64 |
| 10/16/2026 21:25 | 59 | 31.64 |
| 10/16/2026 21:25 | 7 | 31.65 |
| 10/16/2026 21:25 | 126 | 31.65 |
| 10/16/2026 21:25 | 100 | 31.65 |
| 10/16/2026 21:25 | 100 | 31.65 |
| 10/16/2026 21:25 | 7 | 31.64 |
| 10/16/2026 21:25 | 18 | 31.64 |
| 10/16/2026 21:25 | 3 | 31.64 |
| 10/16/2026 21:25 | 26 | 31.64 |
| 10/16/2026 21:25 | 16 | 31.64 |
| 10/16/2026 21:25 | 100 | 31.63 |
| 10/16/2026 21:25 | 100 | 31.63 |
| 10/16/2026 21:25 | 200 | 31.63 |
| 10/16/2026 21:24 | 99 | 31.63 |
| 10/16/2026 21:24 | 69 | 31.66 |
| 10/16/2026 21:24 | 31 | 31.66 |
| 10/16/2026 21:24 | 100 | 31.68 |
| 10/16/2026 21:24 | 100 | 31.69 |
| 10/16/2026 21:24 | 100 | 31.70 |
| 10/16/2026 21:24 | 281 | 31.70 |
| 10/16/2026 21:24 | 19 | 31.70 |
| 10/16/2026 21:24 | 50 | 31.70 |
| 10/16/2026 21:24 | 50 | 31.70 |
| 10/16/2026 21:24 | 50 | 31.71 |
| 10/16/2026 21:24 | 25 | 31.71 |
| 10/16/2026 21:24 | 100 | 31.72 |
| 10/16/2026 21:24 | 100 | 31.72 |
| 10/16/2026 21:24 | 25 | 31.72 |
| 10/16/2026 21:24 | 274 | 31.705 |
| 10/16/2026 21:24 | 123 | 31.705 |
| 10/16/2026 21:24 | 300 | 31.705 |
| 10/16/2026 21:24 | 100 | 31.71 |
| 10/16/2026 21:24 | 100 | 31.71 |
| 10/16/2026 21:24 | 20 | 31.71 |
| 10/16/2026 21:24 | 25 | 31.71 |
| 10/16/2026 21:24 | 100 | 31.71 |
| 10/16/2026 21:24 | 200 | 31.71 |
| 10/16/2026 21:24 | 100 | 31.71 |
| 10/16/2026 21:24 | 25 | 31.72 |
| 10/16/2026 21:24 | 20 | 31.72 |
| 10/16/2026 21:24 | 16 | 31.72 |
| 10/16/2026 21:24 | 25 | 31.72 |
| 10/16/2026 21:24 | 70 | 31.72 |
| 10/16/2026 21:24 | 11 | 31.72 |
| 10/16/2026 21:24 | 100 | 31.71 |
| 10/16/2026 21:24 | 200 | 31.71 |
| 10/16/2026 21:24 | 100 | 31.71 |
| 10/16/2026 21:24 | 36 | 31.705 |
| 10/16/2026 21:24 | 300 | 31.705 |
| 10/16/2026 21:24 | 50 | 31.71 |
| 10/16/2026 21:24 | 25 | 31.71 |
| 10/16/2026 21:24 | 20 | 31.71 |
| 10/16/2026 21:24 | 69 | 31.705 |
| 10/16/2026 21:24 | 11 | 31.71 |
| 10/16/2026 21:23 | 37 | 31.70 |
| 10/16/2026 21:23 | 120 | 31.69 |
| 10/16/2026 21:23 | 1 | 31.69 |
| 10/16/2026 21:23 | 1 | 31.69 |
| 10/16/2026 21:23 | 1 | 31.69 |
| 10/16/2026 21:23 | 1 | 31.69 |
| 10/16/2026 21:23 | 59 | 31.69 |
| 10/16/2026 21:23 | 100 | 31.69 |
| 10/16/2026 21:23 | 1 | 31.70 |
| 10/16/2026 21:23 | 1 | 31.70 |
| 10/16/2026 21:23 | 50 | 31.70 |
| 10/16/2026 21:23 | 19 | 31.71 |
| 10/16/2026 21:23 | 100 | 31.71 |
| 10/16/2026 21:23 | 16 | 31.72 |
| 10/16/2026 21:23 | 17 | 31.72 |
| 10/16/2026 21:23 | 69 | 31.705 |
| 10/16/2026 21:22 | 20 | 31.71 |
| 10/16/2026 21:22 | 20 | 31.71 |
| 10/16/2026 21:22 | 100 | 31.70 |
| 10/16/2026 21:22 | 300 | 31.71 |
| 10/16/2026 21:22 | 6 | 31.72 |
| 10/16/2026 21:21 | 2 | 31.74 |
| 10/16/2026 21:21 | 30 | 31.75 |
| 10/16/2026 21:21 | 25 | 31.75 |
| 10/16/2026 21:21 | 16 | 31.75 |
| 10/16/2026 21:21 | 100 | 31.77 |
| 10/16/2026 21:21 | 100 | 31.77 |
| 10/16/2026 21:20 | 1 | 31.78 |
| 10/16/2026 21:20 | 26 | 31.80 |
| 10/16/2026 21:20 | 74 | 31.79 |
| 10/16/2026 21:20 | 11 | 31.78 |
| 10/16/2026 21:20 | 20 | 31.78 |
| 10/16/2026 21:20 | 40 | 31.78 |
| 10/16/2026 21:20 | 4 | 31.77 |
| 10/16/2026 21:20 | 100 | 31.75 |
| 10/16/2026 21:19 | 25 | 31.73 |
| 10/16/2026 21:19 | 25 | 31.73 |
| 10/16/2026 21:19 | 22 | 31.73 |
| 10/16/2026 21:19 | 20 | 31.75 |
| 10/16/2026 21:19 | 14 | 31.75 |
| 10/16/2026 21:19 | 1 | 31.75 |
| 10/16/2026 21:19 | 53 | 31.75 |
| 10/16/2026 21:19 | 69 | 31.75 |
| 10/16/2026 21:19 | 31 | 31.75 |
| 10/16/2026 21:19 | 25 | 31.76 |
| 10/16/2026 21:19 | 16 | 31.76 |
| 10/16/2026 21:18 | 41 | 31.755 |
| 10/16/2026 21:18 | 53 | 31.76 |
| 10/16/2026 21:18 | 100 | 31.76 |
| 10/16/2026 21:18 | 19 | 31.77 |
| 10/16/2026 21:18 | 100 | 31.77 |
| 10/16/2026 21:18 | 1 | 31.77 |
| 10/16/2026 21:18 | 100 | 31.77 |
| 10/16/2026 21:17 | 38 | 31.79 |
| 10/16/2026 21:17 | 20 | 31.79 |
| 10/16/2026 21:17 | 81 | 31.79 |
| 10/16/2026 21:17 | 25 | 31.79 |
| 10/16/2026 21:17 | 19 | 31.79 |
| 10/16/2026 21:17 | 72 | 31.79 |
| 10/16/2026 21:17 | 100 | 31.79 |
| 10/16/2026 21:17 | 100 | 31.79 |
| 10/16/2026 21:17 | 31 | 31.79 |
| 10/16/2026 21:17 | 231 | 31.795 |
| 10/16/2026 21:17 | 100 | 31.795 |
| 10/16/2026 21:16 | 20 | 31.80 |
| 10/16/2026 21:16 | 100 | 31.80 |
| 10/16/2026 21:16 | 60 | 31.80 |
| 10/16/2026 21:16 | 25 | 31.79 |
| 10/16/2026 21:16 | 20 | 31.79 |
| 10/16/2026 21:16 | 36 | 31.78 |
| 10/16/2026 21:16 | 22 | 31.78 |
| 10/16/2026 21:16 | 18 | 31.77 |
| 10/16/2026 21:16 | 300 | 31.775 |
| 10/16/2026 21:15 | 100 | 31.75 |
| 10/16/2026 21:15 | 100 | 31.75 |
| 10/16/2026 21:15 | 3 | 31.75 |
| 10/16/2026 21:15 | 1 | 31.72 |
| 10/16/2026 21:15 | 100 | 31.72 |
| 10/16/2026 21:15 | 38 | 31.72 |
| 10/16/2026 21:15 | 25 | 31.72 |
| 10/16/2026 21:15 | 100 | 31.72 |
| 10/16/2026 21:15 | 1 | 31.72 |
| 10/16/2026 21:15 | 100 | 31.72 |
| 10/16/2026 21:15 | 38 | 31.73 |
| 10/16/2026 21:15 | 5 | 31.73 |
| 10/16/2026 21:15 | 100 | 31.74 |
| 10/16/2026 21:15 | 100 | 31.74 |
| 10/16/2026 21:15 | 100 | 31.74 |
| 10/16/2026 21:15 | 25 | 31.74 |
| 10/16/2026 21:15 | 60 | 31.74 |
| 10/16/2026 21:14 | 3 | 31.715 |
| 10/16/2026 21:14 | 80 | 31.72 |
| 10/16/2026 21:14 | 25 | 31.72 |
| 10/16/2026 21:14 | 100 | 31.72 |
| 10/16/2026 21:14 | 3 | 31.72 |
| 10/16/2026 21:14 | 3 | 31.71 |
| 10/16/2026 21:14 | 6 | 31.70 |
| 10/16/2026 21:14 | 5 | 31.70 |
| 10/16/2026 21:13 | 50 | 31.70 |
| 10/16/2026 21:13 | 25 | 31.70 |
| 10/16/2026 21:13 | 22 | 31.70 |
| 10/16/2026 21:13 | 25 | 31.69 |
| 10/16/2026 21:13 | 50 | 31.69 |
| 10/16/2026 21:13 | 20 | 31.69 |
| 10/16/2026 21:13 | 28 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 44 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 18 | 31.69 |
| 10/16/2026 21:13 | 100 | 31.70 |
| 10/16/2026 21:13 | 3 | 31.705 |
| 10/16/2026 21:12 | 37 | 31.71 |
| 10/16/2026 21:12 | 64 | 31.71 |
| 10/16/2026 21:12 | 36 | 31.71 |
| 10/16/2026 21:12 | 100 | 31.71 |
| 10/16/2026 21:12 | 3 | 31.72 |
| 10/16/2026 21:12 | 10 | 31.72 |
| 10/16/2026 21:12 | 3 | 31.71 |
| 10/16/2026 21:12 | 55 | 31.71 |
| 10/16/2026 21:12 | 100 | 31.70 |
| 10/16/2026 21:12 | 40 | 31.70 |
| 10/16/2026 21:12 | 22 | 31.70 |
| 10/16/2026 21:12 | 3 | 31.70 |
| 10/16/2026 21:11 | 45 | 31.70 |
| 10/16/2026 21:11 | 100 | 31.70 |
| 10/16/2026 21:11 | 100 | 31.69 |
| 10/16/2026 21:11 | 3 | 31.685 |
| 10/16/2026 21:11 | 11 | 31.68 |
| 10/16/2026 21:11 | 16 | 31.68 |
| 10/16/2026 21:11 | 5 | 31.68 |
| 10/16/2026 21:11 | 7 | 31.67 |
| 10/16/2026 21:11 | 3 | 31.67 |
| 10/16/2026 21:11 | 3 | 31.67 |
| 10/16/2026 21:11 | 1 | 31.67 |
| 10/16/2026 21:11 | 50 | 31.665 |
| 10/16/2026 21:11 | 5 | 31.66 |
| 10/16/2026 21:11 | 16 | 31.65 |
| 10/16/2026 21:10 | 1 | 31.675 |
| 10/16/2026 21:10 | 3 | 31.66 |
| 10/16/2026 21:10 | 15 | 31.66 |
| 10/16/2026 21:10 | 20 | 31.66 |
| 10/16/2026 21:10 | 110 | 31.67 |
| 10/16/2026 21:10 | 3 | 31.66 |
| 10/16/2026 21:10 | 3 | 31.655 |
| 10/16/2026 21:10 | 89 | 31.65 |
| 10/16/2026 21:10 | 6 | 31.65 |
| 10/16/2026 21:10 | 20 | 31.65 |
| 10/16/2026 21:10 | 25 | 31.65 |
| 10/16/2026 21:10 | 20 | 31.65 |
| 10/16/2026 21:10 | 300 | 31.645 |
| 10/16/2026 21:10 | 100 | 31.645 |
| 10/16/2026 21:09 | 100 | 31.64 |
| 10/16/2026 21:09 | 100 | 31.64 |
| 10/16/2026 21:09 | 36 | 31.65 |
| 10/16/2026 21:08 | 100 | 31.67 |
| 10/16/2026 21:08 | 18 | 31.67 |
| 10/16/2026 21:08 | 95 | 31.67 |
| 10/16/2026 21:08 | 275 | 31.67 |
| 10/16/2026 21:08 | 100 | 31.67 |
| 10/16/2026 21:08 | 25 | 31.67 |
| 10/16/2026 21:08 | 100 | 31.68 |
| 10/16/2026 21:08 | 24 | 31.64 |
| 10/16/2026 21:08 | 74 | 31.64 |
| 10/16/2026 21:08 | 50 | 31.64 |
| 10/16/2026 21:08 | 25 | 31.64 |
| 10/16/2026 21:08 | 20 | 31.64 |
| 10/16/2026 21:08 | 100 | 31.65 |
| 10/16/2026 21:08 | 100 | 31.65 |
| 10/16/2026 21:07 | 5 | 31.67 |
| 10/16/2026 21:07 | 32 | 31.67 |
| 10/16/2026 21:07 | 100 | 31.67 |
| 10/16/2026 21:07 | 73 | 31.68 |
| 10/16/2026 21:07 | 36 | 31.68 |
| 10/16/2026 21:07 | 16 | 31.68 |
| 10/16/2026 21:07 | 100 | 31.675 |
| 10/16/2026 21:07 | 200 | 31.68 |
| 10/16/2026 21:06 | 4 | 31.71 |
| 10/16/2026 21:06 | 100 | 31.71 |
| 10/16/2026 21:06 | 100 | 31.71 |
| 10/16/2026 21:06 | 100 | 31.705 |
| 10/16/2026 21:06 | 18 | 31.72 |
| 10/16/2026 21:06 | 100 | 31.72 |
| 10/16/2026 21:06 | 100 | 31.72 |
| 10/16/2026 21:06 | 19 | 31.73 |
| 10/16/2026 21:06 | 97 | 31.73 |
| 10/16/2026 21:06 | 3 | 31.73 |
| 10/16/2026 21:06 | 25 | 31.73 |
| 10/16/2026 21:06 | 22 | 31.73 |
| 10/16/2026 21:05 | 34 | 31.74 |
| 10/16/2026 21:05 | 20 | 31.74 |
| 10/16/2026 21:05 | 100 | 31.72 |
| 10/16/2026 21:05 | 17 | 31.73 |
| 10/16/2026 21:04 | 1 | 31.745 |
| 10/16/2026 21:03 | 36 | 31.72 |
| 10/16/2026 21:03 | 18 | 31.72 |
| 10/16/2026 21:03 | 100 | 31.73 |
| 10/16/2026 21:03 | 100 | 31.73 |
| 10/16/2026 21:03 | 200 | 31.73 |
| 10/16/2026 21:03 | 1 | 31.74 |
| 10/16/2026 21:03 | 30 | 31.74 |
| 10/16/2026 21:03 | 1 | 31.74 |
| 10/16/2026 21:03 | 21 | 31.73 |
| 10/16/2026 21:03 | 100 | 31.745 |
| 10/16/2026 21:03 | 16 | 31.74 |
| 10/16/2026 21:03 | 100 | 31.75 |
| 10/16/2026 21:03 | 100 | 31.76 |
| 10/16/2026 21:02 | 1 | 31.76 |
| 10/16/2026 21:02 | 30 | 31.76 |
| 10/16/2026 21:02 | 100 | 31.76 |
| 10/16/2026 21:02 | 20 | 31.76 |
| 10/16/2026 21:02 | 6 | 31.75 |
| 10/16/2026 21:02 | 30 | 31.75 |
| 10/16/2026 21:02 | 16 | 31.75 |
| 10/16/2026 21:02 | 100 | 31.75 |
| 10/16/2026 21:02 | 45 | 31.75 |
| 10/16/2026 21:02 | 1 | 31.75 |
| 10/16/2026 21:02 | 100 | 31.75 |
| 10/16/2026 21:02 | 14 | 31.75 |
| 10/16/2026 21:02 | 72 | 31.75 |
| 10/16/2026 21:02 | 30 | 31.75 |
| 10/16/2026 21:02 | 4 | 31.75 |
| 10/16/2026 21:02 | 25 | 31.74 |
| 10/16/2026 21:02 | 25 | 31.74 |
| 10/16/2026 21:02 | 50 | 31.74 |
| 10/16/2026 21:02 | 31 | 31.74 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 31 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 32 | 31.73 |
| 10/16/2026 21:02 | 57 | 31.73 |
| 10/16/2026 21:02 | 3 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 50 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 31 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 37 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 300 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 25 | 31.73 |
| 10/16/2026 21:02 | 20 | 31.73 |
| 10/16/2026 21:02 | 42 | 31.72 |
| 10/16/2026 21:02 | 83 | 31.72 |
| 10/16/2026 21:02 | 17 | 31.72 |
| 10/16/2026 21:02 | 58 | 31.71 |
| 10/16/2026 21:02 | 42 | 31.71 |
| 10/16/2026 21:02 | 42 | 31.71 |
| 10/16/2026 21:02 | 50 | 31.71 |
| 10/16/2026 21:02 | 100 | 31.69 |
| 10/16/2026 21:02 | 3 | 31.69 |
| 10/16/2026 21:02 | 12 | 31.69 |
| 10/16/2026 21:02 | 18 | 31.70 |
| 10/16/2026 21:02 | 1 | 31.70 |
| 10/16/2026 21:02 | 100 | 31.70 |
| 10/16/2026 21:02 | 40 | 31.70 |
| 10/16/2026 21:02 | 4 | 31.70 |
| 10/16/2026 21:01 | 100 | 31.695 |
| 10/16/2026 21:01 | 50 | 31.69 |
| 10/16/2026 21:01 | 65 | 31.69 |
| 10/16/2026 21:01 | 19 | 31.69 |
| 10/16/2026 21:00 | 100 | 31.72 |
| 10/16/2026 21:00 | 79 | 31.695 |
| 10/16/2026 21:00 | 21 | 31.70 |
| 10/16/2026 21:00 | 1 | 31.70 |
| 10/16/2026 21:00 | 100 | 31.70 |
| 10/16/2026 21:00 | 25 | 31.70 |
| 10/16/2026 21:00 | 4 | 31.70 |
| 10/16/2026 21:00 | 32 | 31.70 |
| 10/16/2026 21:00 | 18 | 31.70 |
| 10/16/2026 20:59 | 3 | 31.73 |
| 10/16/2026 20:59 | 100 | 31.73 |
| 10/16/2026 20:59 | 100 | 31.73 |
| 10/16/2026 20:59 | 100 | 31.73 |
| 10/16/2026 20:59 | 9 | 31.74 |
| 10/16/2026 20:59 | 18 | 31.74 |
| 10/16/2026 20:59 | 100 | 31.73 |
| 10/16/2026 20:59 | 44 | 31.73 |
| 10/16/2026 20:59 | 31 | 31.73 |
| 10/16/2026 20:59 | 13 | 31.73 |
| 10/16/2026 20:58 | 43 | 31.705 |
| 10/16/2026 20:58 | 16 | 31.69 |
| 10/16/2026 20:58 | 37 | 31.70 |
| 10/16/2026 20:58 | 1 | 31.70 |
| 10/16/2026 20:58 | 1 | 31.70 |
| 10/16/2026 20:58 | 34 | 31.71 |
| 10/16/2026 20:58 | 20 | 31.71 |
| 10/16/2026 20:58 | 100 | 31.70 |
| 10/16/2026 20:58 | 18 | 31.70 |
| 10/16/2026 20:57 | 38 | 31.72 |
| 10/16/2026 20:57 | 95 | 31.72 |
| 10/16/2026 20:57 | 65 | 31.71 |
| 10/16/2026 20:57 | 5 | 31.71 |
| 10/16/2026 20:57 | 50 | 31.70 |
| 10/16/2026 20:57 | 1 | 31.70 |
| 10/16/2026 20:57 | 100 | 31.70 |
| 10/16/2026 20:57 | 100 | 31.70 |
| 10/16/2026 20:56 | 23 | 31.69 |
| 10/16/2026 20:56 | 100 | 31.69 |
| 10/16/2026 20:56 | 20 | 31.68 |
| 10/16/2026 20:56 | 14 | 31.68 |
| 10/16/2026 20:56 | 20 | 31.68 |
| 10/16/2026 20:56 | 60 | 31.68 |
| 10/16/2026 20:56 | 87 | 31.67 |
| 10/16/2026 20:56 | 96 | 31.67 |
| 10/16/2026 20:56 | 4 | 31.67 |
| 10/16/2026 20:56 | 5 | 31.665 |
| 10/16/2026 20:56 | 6 | 31.66 |
| 10/16/2026 20:56 | 2 | 31.665 |
| 10/16/2026 20:56 | 6 | 31.66 |
| 10/16/2026 20:56 | 2 | 31.65 |
| 10/16/2026 20:54 | 20 | 31.67 |
| 10/16/2026 20:54 | 100 | 31.68 |
| 10/16/2026 20:54 | 26 | 31.68 |
| 10/16/2026 20:54 | 1 | 31.68 |
| 10/16/2026 20:54 | 3 | 31.67 |
| 10/16/2026 20:54 | 52 | 31.67 |
| 10/16/2026 20:54 | 2 | 31.67 |
| 10/16/2026 20:54 | 14 | 31.66 |
| 10/16/2026 20:54 | 48 | 31.655 |
| 10/16/2026 20:53 | 20 | 31.69 |
| 10/16/2026 20:53 | 100 | 31.69 |
| 10/16/2026 20:53 | 53 | 31.695 |
| 10/16/2026 20:52 | 3 | 31.70 |
| 10/16/2026 20:52 | 20 | 31.73 |
| 10/16/2026 20:52 | 50 | 31.73 |
| 10/16/2026 20:52 | 39 | 31.73 |
| 10/16/2026 20:52 | 61 | 31.73 |
| 10/16/2026 20:52 | 25 | 31.74 |
| 10/16/2026 20:52 | 25 | 31.74 |
| 10/16/2026 20:51 | 4 | 31.72 |
| 10/16/2026 20:51 | 6 | 31.72 |
| 10/16/2026 20:51 | 20 | 31.73 |
| 10/16/2026 20:50 | 5 | 31.75 |
| 10/16/2026 20:50 | 44 | 31.75 |
| 10/16/2026 20:50 | 23 | 31.75 |
| 10/16/2026 20:50 | 2 | 31.75 |
| 10/16/2026 20:50 | 63 | 31.73 |
| 10/16/2026 20:50 | 25 | 31.73 |
| 10/16/2026 20:50 | 100 | 31.73 |
| 10/16/2026 20:50 | 50 | 31.73 |
| 10/16/2026 20:50 | 50 | 31.73 |
| 10/16/2026 20:50 | 50 | 31.73 |
| 10/16/2026 20:50 | 16 | 31.73 |
| 10/16/2026 20:50 | 100 | 31.73 |
| 10/16/2026 20:50 | 10 | 31.76 |
| 10/16/2026 20:49 | 95 | 31.78 |
| 10/16/2026 20:49 | 100 | 31.78 |
| 10/16/2026 20:49 | 16 | 31.78 |
| 10/16/2026 20:49 | 100 | 31.78 |
| 10/16/2026 20:49 | 71 | 31.77 |
| 10/16/2026 20:49 | 12 | 31.77 |
| 10/16/2026 20:49 | 19 | 31.77 |
| 10/16/2026 20:49 | 100 | 31.78 |
| 10/16/2026 20:49 | 1 | 31.78 |
| 10/16/2026 20:48 | 20 | 31.77 |
| 10/16/2026 20:48 | 17 | 31.77 |
| 10/16/2026 20:48 | 40 | 31.77 |
| 10/16/2026 20:48 | 20 | 31.77 |
| 10/16/2026 20:47 | 36 | 31.76 |
| 10/16/2026 20:47 | 2 | 31.76 |
| 10/16/2026 20:47 | 28 | 31.75 |
| 10/16/2026 20:47 | 25 | 31.74 |
| 10/16/2026 20:47 | 16 | 31.73 |
| 10/16/2026 20:47 | 25 | 31.73 |
| 10/16/2026 20:47 | 25 | 31.74 |
| 10/16/2026 20:47 | 17 | 31.73 |
| 10/16/2026 20:47 | 3 | 31.73 |
| 10/16/2026 20:47 | 100 | 31.73 |
| 10/16/2026 20:47 | 2 | 31.73 |
| 10/16/2026 20:47 | 4 | 31.73 |
| 10/16/2026 20:47 | 12 | 31.75 |
| 10/16/2026 20:47 | 86 | 31.75 |
| 10/16/2026 20:47 | 12 | 31.75 |
| 10/16/2026 20:47 | 40 | 31.75 |
| 10/16/2026 20:47 | 12 | 31.75 |
| 10/16/2026 20:46 | 42 | 31.755 |
| 10/16/2026 20:46 | 1 | 31.75 |
| 10/16/2026 20:46 | 33 | 31.74 |
| 10/16/2026 20:46 | 14 | 31.74 |
| 10/16/2026 20:46 | 38 | 31.75 |
| 10/16/2026 20:46 | 1 | 31.75 |
| 10/16/2026 20:46 | 100 | 31.75 |
| 10/16/2026 20:46 | 100 | 31.75 |
| 10/16/2026 20:46 | 100 | 31.75 |
| 10/16/2026 20:46 | 25 | 31.74 |
| 10/16/2026 20:46 | 25 | 31.74 |
| 10/16/2026 20:46 | 100 | 31.74 |
| 10/16/2026 20:46 | 100 | 31.74 |
| 10/16/2026 20:46 | 20 | 31.75 |
| 10/16/2026 20:46 | 99 | 31.75 |
| 10/16/2026 20:46 | 2 | 31.765 |
| 10/16/2026 20:46 | 12 | 31.76 |
| 10/16/2026 20:45 | 82 | 31.755 |
| 10/16/2026 20:45 | 26 | 31.76 |
| 10/16/2026 20:45 | 22 | 31.78 |
| 10/16/2026 20:45 | 16 | 31.78 |
| 10/16/2026 20:45 | 100 | 31.78 |
| 10/16/2026 20:45 | 3 | 31.78 |
| 10/16/2026 20:45 | 97 | 31.78 |
| 10/16/2026 20:45 | 100 | 31.78 |
| 10/16/2026 20:45 | 3 | 31.77 |
| 10/16/2026 20:45 | 248 | 31.775 |
| 10/16/2026 20:45 | 5 | 31.77 |
| 10/16/2026 20:45 | 28 | 31.77 |
| 10/16/2026 20:45 | 28 | 31.77 |
| 10/16/2026 20:45 | 28 | 31.77 |
| 10/16/2026 20:45 | 100 | 31.76 |
| 10/16/2026 20:45 | 40 | 31.77 |
| 10/16/2026 20:45 | 100 | 31.77 |
| 10/16/2026 20:45 | 35 | 31.78 |
| 10/16/2026 20:45 | 98 | 31.78 |
| 10/16/2026 20:45 | 41 | 31.78 |
| 10/16/2026 20:45 | 59 | 31.78 |
| 10/16/2026 20:45 | 100 | 31.78 |
| 10/16/2026 20:44 | 100 | 31.785 |
| 10/16/2026 20:44 | 100 | 31.78 |
| 10/16/2026 20:44 | 12 | 31.77 |
| 10/16/2026 20:44 | 5 | 31.77 |
| 10/16/2026 20:44 | 54 | 31.77 |
| 10/16/2026 20:44 | 1 | 31.77 |
| 10/16/2026 20:43 | 38 | 31.755 |
| 10/16/2026 20:43 | 29 | 31.76 |
| 10/16/2026 20:43 | 16 | 31.76 |
| 10/16/2026 20:43 | 7 | 31.75 |
| 10/16/2026 20:43 | 34 | 31.75 |
| 10/16/2026 20:43 | 30 | 31.75 |
| 10/16/2026 20:43 | 94 | 31.75 |
| 10/16/2026 20:43 | 6 | 31.75 |
| 10/16/2026 20:43 | 16 | 31.74 |
| 10/16/2026 20:43 | 100 | 31.73 |
| 10/16/2026 20:43 | 5 | 31.72 |
| 10/16/2026 20:43 | 49 | 31.71 |
| 10/16/2026 20:43 | 25 | 31.71 |
| 10/16/2026 20:43 | 18 | 31.71 |
| 10/16/2026 20:43 | 93 | 31.71 |
| 10/16/2026 20:43 | 2 | 31.71 |
| 10/16/2026 20:43 | 9 | 31.71 |
| 10/16/2026 20:43 | 18 | 31.71 |
| 10/16/2026 20:43 | 1 | 31.71 |
| 10/16/2026 20:43 | 18 | 31.71 |
| 10/16/2026 20:43 | 100 | 31.71 |
| 10/16/2026 20:43 | 5 | 31.71 |
| 10/16/2026 20:42 | 43 | 31.725 |
| 10/16/2026 20:42 | 300 | 31.725 |
| 10/16/2026 20:42 | 1 | 31.72 |
| 10/16/2026 20:42 | 25 | 31.72 |
| 10/16/2026 20:41 | 21 | 31.72 |
| 10/16/2026 20:41 | 1 | 31.72 |
| 10/16/2026 20:40 | 40 | 31.74 |
| 10/16/2026 20:40 | 100 | 31.74 |
| 10/16/2026 20:40 | 100 | 31.74 |
| 10/16/2026 20:40 | 11 | 31.75 |
| 10/16/2026 20:40 | 20 | 31.75 |
| 10/16/2026 20:40 | 9 | 31.76 |
| 10/16/2026 20:40 | 4 | 31.75 |
| 10/16/2026 20:40 | 10 | 31.75 |
| 10/16/2026 20:40 | 100 | 31.75 |
| 10/16/2026 20:40 | 20 | 31.75 |
| 10/16/2026 20:40 | 33 | 31.75 |
| 10/16/2026 20:40 | 30 | 31.74 |
| 10/16/2026 20:40 | 11 | 31.74 |
| 10/16/2026 20:40 | 39 | 31.74 |
| 10/16/2026 20:40 | 25 | 31.74 |
| 10/16/2026 20:40 | 16 | 31.74 |
| 10/16/2026 20:39 | 100 | 31.73 |
| 10/16/2026 20:39 | 1 | 31.72 |
| 10/16/2026 20:39 | 5 | 31.72 |
| 10/16/2026 20:39 | 47 | 31.71 |
| 10/16/2026 20:38 | 47 | 31.71 |
| 10/16/2026 20:38 | 1 | 31.71 |
| 10/16/2026 20:38 | 40 | 31.71 |
| 10/16/2026 20:38 | 14 | 31.72 |
| 10/16/2026 20:38 | 25 | 31.72 |
| 10/16/2026 20:38 | 24 | 31.74 |
| 10/16/2026 20:38 | 16 | 31.74 |
| 10/16/2026 20:38 | 16 | 31.74 |
| 10/16/2026 20:38 | 200 | 31.74 |
| 10/16/2026 20:38 | 100 | 31.74 |
| 10/16/2026 20:38 | 5 | 31.71 |
| 10/16/2026 20:37 | 39 | 31.69 |
| 10/16/2026 20:37 | 39 | 31.69 |
| 10/16/2026 20:37 | 94 | 31.67 |
| 10/16/2026 20:37 | 6 | 31.67 |
| 10/16/2026 20:36 | 18 | 31.66 |
| 10/16/2026 20:36 | 20 | 31.65 |
| 10/16/2026 20:36 | 2 | 31.65 |
| 10/16/2026 20:36 | 100 | 31.65 |
| 10/16/2026 20:36 | 20 | 31.66 |
| 10/16/2026 20:36 | 100 | 31.66 |
| 10/16/2026 20:36 | 100 | 31.66 |
| 10/16/2026 20:36 | 6 | 31.66 |
| 10/16/2026 20:36 | 1 | 31.67 |
| 10/16/2026 20:36 | 101 | 31.675 |
| 10/16/2026 20:36 | 100 | 31.68 |
| 10/16/2026 20:36 | 38 | 31.68 |
| 10/16/2026 20:36 | 25 | 31.68 |
| 10/16/2026 20:36 | 57 | 31.68 |
| 10/16/2026 20:36 | 20 | 31.68 |
| 10/16/2026 20:36 | 86 | 31.67 |
| 10/16/2026 20:36 | 8 | 31.67 |
| 10/16/2026 20:35 | 40 | 31.69 |
| 10/16/2026 20:35 | 100 | 31.69 |
| 10/16/2026 20:35 | 23 | 31.70 |
| 10/16/2026 20:35 | 77 | 31.70 |
| 10/16/2026 20:35 | 8 | 31.70 |
| 10/16/2026 20:35 | 15 | 31.70 |
| 10/16/2026 20:35 | 60 | 31.70 |
| 10/16/2026 20:35 | 25 | 31.70 |
| 10/16/2026 20:35 | 3 | 31.69 |
| 10/16/2026 20:35 | 5 | 31.69 |
| 10/16/2026 20:35 | 5 | 31.69 |
| 10/16/2026 20:35 | 36 | 31.68 |
| 10/16/2026 20:35 | 14 | 31.68 |
| 10/16/2026 20:34 | 25 | 31.67 |
| 10/16/2026 20:34 | 35 | 31.67 |
| 10/16/2026 20:34 | 16 | 31.67 |
| 10/16/2026 20:34 | 1 | 31.68 |
| 10/16/2026 20:34 | 20 | 31.68 |
| 10/16/2026 20:34 | 25 | 31.67 |
| 10/16/2026 20:34 | 40 | 31.67 |
| 10/16/2026 20:33 | 50 | 31.68 |
| 10/16/2026 20:33 | 1 | 31.685 |
| 10/16/2026 20:33 | 3 | 31.69 |
| 10/16/2026 20:32 | 100 | 31.68 |
| 10/16/2026 20:32 | 5 | 31.71 |
| 10/16/2026 20:32 | 100 | 31.67 |
| 10/16/2026 20:32 | 1 | 31.67 |
| 10/16/2026 20:31 | 32 | 31.655 |
| 10/16/2026 20:31 | 12 | 31.66 |
| 10/16/2026 20:31 | 118 | 31.67 |
| 10/16/2026 20:31 | 11 | 31.66 |
| 10/16/2026 20:31 | 100 | 31.66 |
| 10/16/2026 20:31 | 100 | 31.65 |
| 10/16/2026 20:31 | 25 | 31.64 |
| 10/16/2026 20:31 | 25 | 31.64 |
| 10/16/2026 20:31 | 25 | 31.64 |
| 10/16/2026 20:31 | 25 | 31.64 |
| 10/16/2026 20:31 | 2 | 31.64 |
| 10/16/2026 20:31 | 18 | 31.64 |
| 10/16/2026 20:31 | 25 | 31.64 |
| 10/16/2026 20:31 | 1 | 31.64 |
| 10/16/2026 20:30 | 100 | 31.63 |
| 10/16/2026 20:30 | 13 | 31.64 |
| 10/16/2026 20:30 | 29 | 31.65 |
| 10/16/2026 20:30 | 200 | 31.65 |
| 10/16/2026 20:30 | 29 | 31.65 |
| 10/16/2026 20:30 | 100 | 31.65 |
| 10/16/2026 20:30 | 1 | 31.65 |
| 10/16/2026 20:30 | 100 | 31.65 |
| 10/16/2026 20:30 | 35 | 31.65 |
| 10/16/2026 20:30 | 1 | 31.65 |
| 10/16/2026 20:30 | 100 | 31.65 |
| 10/16/2026 20:30 | 82 | 31.65 |
| 10/16/2026 20:30 | 100 | 31.65 |
| 10/16/2026 20:30 | 100 | 31.65 |
| 10/16/2026 20:30 | 29 | 31.65 |
| 10/16/2026 20:30 | 6 | 31.655 |
| 10/16/2026 20:30 | 274 | 31.655 |
| 10/16/2026 20:30 | 20 | 31.655 |
| 10/16/2026 20:30 | 100 | 31.66 |
| 10/16/2026 20:30 | 33 | 31.63 |
| 10/16/2026 20:30 | 25 | 31.63 |
| 10/16/2026 20:30 | 16 | 31.63 |
| 10/16/2026 20:30 | 6 | 31.63 |
| 10/16/2026 20:30 | 29 | 31.64 |
| 10/16/2026 20:30 | 18 | 31.64 |
| 10/16/2026 20:30 | 25 | 31.64 |
| 10/16/2026 20:30 | 18 | 31.65 |
| 10/16/2026 20:30 | 25 | 31.65 |
| 10/16/2026 20:30 | 23 | 31.66 |
| 10/16/2026 20:30 | 50 | 31.66 |
| 10/16/2026 20:30 | 100 | 31.66 |
| 10/16/2026 20:30 | 100 | 31.66 |
| 10/16/2026 20:30 | 25 | 31.66 |
| 10/16/2026 20:30 | 100 | 31.66 |
| 10/16/2026 20:30 | 82 | 31.67 |
| 10/16/2026 20:30 | 27 | 31.67 |
| 10/16/2026 20:30 | 25 | 31.67 |
| 10/16/2026 20:30 | 40 | 31.67 |
| 10/16/2026 20:30 | 16 | 31.67 |
| 10/16/2026 20:30 | 38 | 31.68 |
| 10/16/2026 20:30 | 14 | 31.68 |
| 10/16/2026 20:30 | 1 | 31.68 |
| 10/16/2026 20:29 | 3 | 31.68 |
| 10/16/2026 20:29 | 38 | 31.68 |
| 10/16/2026 20:29 | 62 | 31.68 |
| 10/16/2026 20:29 | 100 | 31.68 |
| 10/16/2026 20:29 | 25 | 31.68 |
| 10/16/2026 20:29 | 14 | 31.68 |
| 10/16/2026 20:29 | 38 | 31.69 |
| 10/16/2026 20:29 | 9 | 31.70 |
| 10/16/2026 20:29 | 34 | 31.70 |
| 10/16/2026 20:29 | 16 | 31.70 |
| 10/16/2026 20:29 | 24 | 31.70 |
| 10/16/2026 20:29 | 33 | 31.70 |
| 10/16/2026 20:29 | 24 | 31.70 |
| 10/16/2026 20:29 | 62 | 31.70 |
| 10/16/2026 20:29 | 15 | 31.70 |
| 10/16/2026 20:29 | 1 | 31.70 |
| 10/16/2026 20:29 | 5 | 31.68 |
| 10/16/2026 20:29 | 8 | 31.68 |
| 10/16/2026 20:29 | 3 | 31.68 |
| 10/16/2026 20:29 | 50 | 31.68 |
| 10/16/2026 20:29 | 50 | 31.68 |
| 10/16/2026 20:29 | 32 | 31.68 |
| 10/16/2026 20:29 | 25 | 31.67 |
| 10/16/2026 20:29 | 29 | 31.67 |
| 10/16/2026 20:29 | 100 | 31.67 |
| 10/16/2026 20:29 | 20 | 31.67 |
| 10/16/2026 20:29 | 100 | 31.67 |
| 10/16/2026 20:29 | 2 | 31.67 |
| 10/16/2026 20:29 | 11 | 31.67 |
| 10/16/2026 20:29 | 3 | 31.67 |
| 10/16/2026 20:29 | 60 | 31.67 |
| 10/16/2026 20:27 | 28 | 31.66 |
| 10/16/2026 20:27 | 50 | 31.66 |
| 10/16/2026 20:27 | 50 | 31.66 |
| 10/16/2026 20:27 | 50 | 31.66 |
| 10/16/2026 20:27 | 25 | 31.66 |
| 10/16/2026 20:27 | 100 | 31.66 |
| 10/16/2026 20:27 | 28 | 31.66 |
| 10/16/2026 20:27 | 23 | 31.66 |
| 10/16/2026 20:27 | 100 | 31.66 |
| 10/16/2026 20:27 | 40 | 31.66 |
| 10/16/2026 20:27 | 18 | 31.66 |
| 10/16/2026 20:27 | 23 | 31.66 |
| 10/16/2026 20:27 | 25 | 31.66 |
| 10/16/2026 20:27 | 20 | 31.66 |
| 10/16/2026 20:27 | 2 | 31.66 |
| 10/16/2026 20:27 | 5 | 31.67 |
| 10/16/2026 20:26 | 5 | 31.69 |
| 10/16/2026 20:26 | 19 | 31.69 |
| 10/16/2026 20:26 | 19 | 31.69 |
| 10/16/2026 20:26 | 141 | 31.69 |
| 10/16/2026 20:26 | 40 | 31.69 |
| 10/16/2026 20:26 | 1 | 31.69 |
| 10/16/2026 20:26 | 86 | 31.69 |
| 10/16/2026 20:26 | 6 | 31.69 |
| 10/16/2026 20:25 | 134 | 31.685 |
| 10/16/2026 20:25 | 26 | 31.69 |
| 10/16/2026 20:25 | 25 | 31.69 |
| 10/16/2026 20:25 | 100 | 31.69 |
| 10/16/2026 20:25 | 26 | 31.69 |
| 10/16/2026 20:25 | 26 | 31.69 |
| 10/16/2026 20:25 | 77 | 31.69 |
| 10/16/2026 20:25 | 100 | 31.69 |
| 10/16/2026 20:25 | 3 | 31.69 |
| 10/16/2026 20:25 | 3 | 31.69 |
| 10/16/2026 20:25 | 74 | 31.69 |
| 10/16/2026 20:25 | 26 | 31.69 |
| 10/16/2026 20:25 | 9 | 31.69 |
| 10/16/2026 20:25 | 7 | 31.70 |
| 10/16/2026 20:25 | 16 | 31.70 |
| 10/16/2026 20:25 | 5 | 31.70 |
| 10/16/2026 20:24 | 100 | 31.70 |
| 10/16/2026 20:24 | 1 | 31.70 |
| 10/16/2026 20:24 | 20 | 31.69 |
| 10/16/2026 20:24 | 17 | 31.68 |
| 10/16/2026 20:24 | 50 | 31.68 |
| 10/16/2026 20:23 | 100 | 31.69 |
| 10/16/2026 20:23 | 10 | 31.69 |
| 10/16/2026 20:23 | 8 | 31.69 |
| 10/16/2026 20:23 | 8 | 31.69 |
| 10/16/2026 20:23 | 50 | 31.69 |
| 10/16/2026 20:23 | 100 | 31.67 |
| 10/16/2026 20:23 | 5 | 31.67 |
| 10/16/2026 20:23 | 1 | 31.67 |
| 10/16/2026 20:23 | 100 | 31.66 |
| 10/16/2026 20:23 | 3 | 31.66 |
| 10/16/2026 20:23 | 13 | 31.66 |
| 10/16/2026 20:22 | 25 | 31.66 |
| 10/16/2026 20:22 | 25 | 31.66 |
| 10/16/2026 20:22 | 50 | 31.66 |
| 10/16/2026 20:22 | 25 | 31.66 |
| 10/16/2026 20:22 | 20 | 31.66 |
| 10/16/2026 20:22 | 25 | 31.65 |
| 10/16/2026 20:22 | 20 | 31.65 |
| 10/16/2026 20:22 | 25 | 31.67 |
| 10/16/2026 20:22 | 100 | 31.68 |
| 10/16/2026 20:21 | 23 | 31.69 |
| 10/16/2026 20:21 | 25 | 31.69 |
| 10/16/2026 20:21 | 75 | 31.69 |
| 10/16/2026 20:21 | 60 | 31.70 |
| 10/16/2026 20:21 | 20 | 31.70 |
| 10/16/2026 20:21 | 50 | 31.695 |
| 10/16/2026 20:21 | 50 | 31.69 |
| 10/16/2026 20:21 | 13 | 31.69 |
| 10/16/2026 20:21 | 1 | 31.68 |
| 10/16/2026 20:21 | 5 | 31.68 |
| 10/16/2026 20:21 | 24 | 31.67 |
| 10/16/2026 20:21 | 16 | 31.67 |
| 10/16/2026 20:20 | 23 | 31.68 |
| 10/16/2026 20:20 | 200 | 31.68 |
| 10/16/2026 20:20 | 5 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:19 | 16 | 31.69 |
| 10/16/2026 20:19 | 25 | 31.69 |
| 10/16/2026 20:19 | 1 | 31.69 |
| 10/16/2026 20:19 | 9 | 31.69 |
| 10/16/2026 20:19 | 100 | 31.67 |
| 10/16/2026 20:19 | 25 | 31.67 |
| 10/16/2026 20:19 | 18 | 31.67 |
| 10/16/2026 20:18 | 100 | 31.68 |
| 10/16/2026 20:18 | 100 | 31.68 |
| 10/16/2026 20:18 | 25 | 31.69 |
| 10/16/2026 20:18 | 100 | 31.68 |
| 10/16/2026 20:18 | 100 | 31.68 |
| 10/16/2026 20:18 | 8 | 31.68 |
| 10/16/2026 20:18 | 10 | 31.68 |
| 10/16/2026 20:18 | 63 | 31.68 |
| 10/16/2026 20:18 | 2 | 31.68 |
| 10/16/2026 20:18 | 3 | 31.67 |
| 10/16/2026 20:18 | 23 | 31.66 |
| 10/16/2026 20:18 | 100 | 31.66 |
| 10/16/2026 20:18 | 100 | 31.66 |
| 10/16/2026 20:18 | 100 | 31.66 |
| 10/16/2026 20:17 | 23 | 31.66 |
| 10/16/2026 20:17 | 88 | 31.66 |
| 10/16/2026 20:17 | 12 | 31.66 |
| 10/16/2026 20:17 | 7 | 31.67 |
| 10/16/2026 20:16 | 25 | 31.67 |
| 10/16/2026 20:16 | 18 | 31.67 |
| 10/16/2026 20:16 | 40 | 31.66 |
| 10/16/2026 20:16 | 25 | 31.66 |
| 10/16/2026 20:16 | 18 | 31.66 |
| 10/16/2026 20:16 | 50 | 31.64 |
| 10/16/2026 20:16 | 24 | 31.64 |
| 10/16/2026 20:16 | 11 | 31.64 |
| 10/16/2026 20:16 | 200 | 31.64 |
| 10/16/2026 20:16 | 100 | 31.64 |
| 10/16/2026 20:16 | 25 | 31.64 |
| 10/16/2026 20:16 | 18 | 31.64 |
| 10/16/2026 20:16 | 24 | 31.65 |
| 10/16/2026 20:16 | 35 | 31.66 |
| 10/16/2026 20:15 | 2 | 31.69 |
| 10/16/2026 20:15 | 31 | 31.69 |
| 10/16/2026 20:15 | 16 | 31.69 |
| 10/16/2026 20:15 | 5 | 31.69 |
| 10/16/2026 20:15 | 100 | 31.69 |
| 10/16/2026 20:15 | 100 | 31.69 |
| 10/16/2026 20:15 | 90 | 31.70 |
| 10/16/2026 20:15 | 2 | 31.70 |
| 10/16/2026 20:15 | 8 | 31.70 |
| 10/16/2026 20:15 | 25 | 31.69 |
| 10/16/2026 20:15 | 100 | 31.69 |
| 10/16/2026 20:14 | 20 | 31.68 |
| 10/16/2026 20:14 | 7 | 31.67 |
| 10/16/2026 20:14 | 1 | 31.67 |
| 10/16/2026 20:14 | 100 | 31.66 |
| 10/16/2026 20:13 | 45 | 31.67 |
| 10/16/2026 20:13 | 100 | 31.67 |
| 10/16/2026 20:13 | 100 | 31.67 |
| 10/16/2026 20:13 | 5 | 31.68 |
| 10/16/2026 20:13 | 3 | 31.68 |
| 10/16/2026 20:11 | 40 | 31.67 |
| 10/16/2026 20:11 | 20 | 31.67 |
| 10/16/2026 20:11 | 50 | 31.66 |
| 10/16/2026 20:11 | 100 | 31.66 |
| 10/16/2026 20:11 | 25 | 31.66 |
| 10/16/2026 20:11 | 16 | 31.66 |
| 10/16/2026 20:11 | 100 | 31.66 |
| 10/16/2026 20:11 | 121 | 31.66 |
| 10/16/2026 20:11 | 22 | 31.67 |
| 10/16/2026 20:11 | 25 | 31.67 |
| 10/16/2026 20:11 | 33 | 31.68 |
| 10/16/2026 20:11 | 25 | 31.68 |
| 10/16/2026 20:11 | 33 | 31.68 |
| 10/16/2026 20:11 | 45 | 31.68 |
| 10/16/2026 20:11 | 97 | 31.68 |
| 10/16/2026 20:11 | 45 | 31.68 |
| 10/16/2026 20:11 | 1 | 31.68 |
| 10/16/2026 20:11 | 50 | 31.67 |
| 10/16/2026 20:11 | 65 | 31.67 |
| 10/16/2026 20:11 | 33 | 31.67 |
| 10/16/2026 20:11 | 100 | 31.65 |
| 10/16/2026 20:11 | 300 | 31.65 |
| 10/16/2026 20:11 | 100 | 31.65 |
| 10/16/2026 20:11 | 100 | 31.65 |
| 10/16/2026 20:11 | 100 | 31.64 |
| 10/16/2026 20:11 | 100 | 31.64 |
| 10/16/2026 20:11 | 25 | 31.63 |
| 10/16/2026 20:11 | 25 | 31.63 |
| 10/16/2026 20:11 | 50 | 31.63 |
| 10/16/2026 20:11 | 59 | 31.63 |
| 10/16/2026 20:11 | 25 | 31.63 |
| 10/16/2026 20:11 | 100 | 31.62 |
| 10/16/2026 20:11 | 1 | 31.62 |
| 10/16/2026 20:11 | 99 | 31.62 |
| 10/16/2026 20:11 | 100 | 31.62 |
| 10/16/2026 20:11 | 1 | 31.62 |
| 10/16/2026 20:11 | 20 | 31.60 |
| 10/16/2026 20:11 | 22 | 31.60 |
| 10/16/2026 20:11 | 100 | 31.60 |
| 10/16/2026 20:11 | 78 | 31.60 |
| 10/16/2026 20:11 | 19 | 31.60 |
| 10/16/2026 20:11 | 100 | 31.60 |
| 10/16/2026 20:10 | 1 | 31.62 |
| 10/16/2026 20:10 | 4 | 31.62 |
| 10/16/2026 20:10 | 19 | 31.62 |
| 10/16/2026 20:10 | 100 | 31.61 |
| 10/16/2026 20:10 | 11 | 31.61 |
| 10/16/2026 20:10 | 100 | 31.61 |
| 10/16/2026 20:10 | 100 | 31.61 |
| 10/16/2026 20:10 | 100 | 31.61 |
| 10/16/2026 20:10 | 1 | 31.62 |
| 10/16/2026 20:10 | 1 | 31.63 |
| 10/16/2026 20:10 | 43 | 31.63 |
| 10/16/2026 20:10 | 100 | 31.635 |
| 10/16/2026 20:10 | 100 | 31.635 |
| 10/16/2026 20:10 | 106 | 31.635 |
| 10/16/2026 20:10 | 46 | 31.63 |
| 10/16/2026 20:10 | 1 | 31.63 |
| 10/16/2026 20:10 | 100 | 31.63 |
| 10/16/2026 20:09 | 36 | 31.64 |
| 10/16/2026 20:09 | 103 | 31.64 |
| 10/16/2026 20:09 | 18 | 31.64 |
| 10/16/2026 20:09 | 100 | 31.64 |
| 10/16/2026 20:09 | 100 | 31.64 |
| 10/16/2026 20:09 | 100 | 31.64 |
| 10/16/2026 20:09 | 100 | 31.64 |
| 10/16/2026 20:09 | 300 | 31.64 |
| 10/16/2026 20:08 | 84 | 31.65 |
| 10/16/2026 20:08 | 100 | 31.63 |
| 10/16/2026 20:08 | 92 | 31.67 |
| 10/16/2026 20:08 | 1 | 31.66 |
| 10/16/2026 20:08 | 6 | 31.66 |
| 10/16/2026 20:08 | 1 | 31.655 |
| 10/16/2026 20:07 | 15 | 31.62 |
| 10/16/2026 20:07 | 18 | 31.62 |
| 10/16/2026 20:07 | 1 | 31.60 |
| 10/16/2026 20:07 | 100 | 31.60 |
| 10/16/2026 20:07 | 25 | 31.60 |
| 10/16/2026 20:07 | 198 | 31.60 |
| 10/16/2026 20:07 | 18 | 31.60 |
| 10/16/2026 20:06 | 22 | 31.61 |
| 10/16/2026 20:06 | 100 | 31.62 |
| 10/16/2026 20:06 | 100 | 31.615 |
| 10/16/2026 20:06 | 100 | 31.63 |
| 10/16/2026 20:06 | 29 | 31.64 |
| 10/16/2026 20:06 | 55 | 31.64 |
| 10/16/2026 20:06 | 45 | 31.64 |
| 10/16/2026 20:06 | 100 | 31.64 |
| 10/16/2026 20:06 | 100 | 31.64 |
| 10/16/2026 20:06 | 100 | 31.64 |
| 10/16/2026 20:06 | 100 | 31.64 |
| 10/16/2026 20:06 | 100 | 31.64 |
| 10/16/2026 20:06 | 100 | 31.64 |
| 10/16/2026 20:06 | 100 | 31.63 |
| 10/16/2026 20:06 | 100 | 31.63 |
| 10/16/2026 20:06 | 100 | 31.63 |
| 10/16/2026 20:06 | 12 | 31.63 |
| 10/16/2026 20:06 | 25 | 31.63 |
| 10/16/2026 20:06 | 20 | 31.62 |
| 10/16/2026 20:06 | 36 | 31.62 |
| 10/16/2026 20:06 | 25 | 31.62 |
| 10/16/2026 20:06 | 100 | 31.62 |
| 10/16/2026 20:06 | 31 | 31.61 |
| 10/16/2026 20:06 | 36 | 31.61 |
| 10/16/2026 20:06 | 10 | 31.61 |
| 10/16/2026 20:06 | 20 | 31.61 |
| 10/16/2026 20:06 | 10 | 31.60 |
| 10/16/2026 20:06 | 1 | 31.60 |
| 10/16/2026 20:06 | 57 | 31.60 |
| 10/16/2026 20:06 | 1 | 31.59 |
| 10/16/2026 20:06 | 11 | 31.585 |
| 10/16/2026 20:06 | 10 | 31.61 |
| 10/16/2026 20:05 | 48 | 31.58 |
| 10/16/2026 20:05 | 7 | 31.58 |
| 10/16/2026 20:05 | 7 | 31.58 |
| 10/16/2026 20:05 | 1 | 31.58 |
| 10/16/2026 20:05 | 3 | 31.58 |
| 10/16/2026 20:05 | 67 | 31.58 |
| 10/16/2026 20:05 | 1 | 31.58 |
| 10/16/2026 20:05 | 54 | 31.58 |
| 10/16/2026 20:05 | 6 | 31.58 |
| 10/16/2026 20:05 | 100 | 31.58 |
| 10/16/2026 20:05 | 100 | 31.58 |
| 10/16/2026 20:05 | 100 | 31.58 |
| 10/16/2026 20:05 | 45 | 31.58 |
| 10/16/2026 20:05 | 10 | 31.58 |
| 10/16/2026 20:05 | 50 | 31.58 |
| 10/16/2026 20:05 | 18 | 31.58 |
| 10/16/2026 20:05 | 25 | 31.59 |
| 10/16/2026 20:05 | 100 | 31.59 |
| 10/16/2026 20:05 | 100 | 31.59 |
| 10/16/2026 20:04 | 100 | 31.60 |
| 10/16/2026 20:04 | 300 | 31.59 |
| 10/16/2026 20:04 | 7 | 31.59 |
| 10/16/2026 20:04 | 117 | 31.55 |
| 10/16/2026 20:04 | 35 | 31.55 |
| 10/16/2026 20:04 | 11 | 31.54 |
| 10/16/2026 20:04 | 18 | 31.54 |
| 10/16/2026 20:04 | 70 | 31.54 |
| 10/16/2026 20:04 | 8 | 31.54 |
| 10/16/2026 20:04 | 200 | 31.53 |
| 10/16/2026 20:04 | 29 | 31.53 |
| 10/16/2026 20:04 | 100 | 31.53 |
| 10/16/2026 20:04 | 18 | 31.53 |
| 10/16/2026 20:04 | 2 | 31.54 |
| 10/16/2026 20:04 | 6 | 31.56 |
| 10/16/2026 20:04 | 18 | 31.56 |
| 10/16/2026 20:04 | 100 | 31.57 |
| 10/16/2026 20:04 | 100 | 31.57 |
| 10/16/2026 20:03 | 16 | 31.58 |
| 10/16/2026 20:03 | 4 | 31.59 |
| 10/16/2026 20:03 | 100 | 31.58 |
| 10/16/2026 20:03 | 14 | 31.59 |
| 10/16/2026 20:03 | 200 | 31.61 |
| 10/16/2026 20:03 | 100 | 31.62 |
| 10/16/2026 20:03 | 100 | 31.62 |
| 10/16/2026 20:03 | 100 | 31.62 |
| 10/16/2026 20:03 | 100 | 31.62 |
| 10/16/2026 20:03 | 38 | 31.62 |
| 10/16/2026 20:03 | 300 | 31.61 |
| 10/16/2026 20:03 | 25 | 31.62 |
| 10/16/2026 20:03 | 1 | 31.62 |
| 10/16/2026 20:03 | 58 | 31.63 |
| 10/16/2026 20:03 | 2 | 31.63 |
| 10/16/2026 20:03 | 58 | 31.63 |
| 10/16/2026 20:03 | 58 | 31.63 |
| 10/16/2026 20:03 | 63 | 31.63 |
| 10/16/2026 20:03 | 25 | 31.63 |
| 10/16/2026 20:03 | 12 | 31.63 |
| 10/16/2026 20:03 | 25 | 31.63 |
| 10/16/2026 20:03 | 25 | 31.63 |
| 10/16/2026 20:03 | 6 | 31.66 |
| 10/16/2026 20:02 | 26 | 31.67 |
| 10/16/2026 20:02 | 100 | 31.67 |
| 10/16/2026 20:02 | 100 | 31.67 |
| 10/16/2026 20:02 | 100 | 31.67 |
| 10/16/2026 20:02 | 25 | 31.67 |
| 10/16/2026 20:02 | 33 | 31.69 |
| 10/16/2026 20:02 | 14 | 31.68 |
| 10/16/2026 20:02 | 11 | 31.68 |
| 10/16/2026 20:02 | 15 | 31.68 |
| 10/16/2026 20:02 | 35 | 31.68 |
| 10/16/2026 20:02 | 25 | 31.68 |
| 10/16/2026 20:02 | 15 | 31.67 |
| 10/16/2026 20:02 | 25 | 31.67 |
| 10/16/2026 20:02 | 25 | 31.67 |
| 10/16/2026 20:02 | 25 | 31.67 |
| 10/16/2026 20:02 | 10 | 31.67 |
| 10/16/2026 20:01 | 26 | 31.67 |
| 10/16/2026 20:00 | 19 | 31.69 |
| 10/16/2026 20:00 | 10 | 31.69 |
| 10/16/2026 20:00 | 73 | 31.70 |
| 10/16/2026 20:00 | 89 | 31.70 |
| 10/16/2026 20:00 | 11 | 31.70 |
| 10/16/2026 19:59 | 100 | 31.73 |
| 10/16/2026 19:59 | 100 | 31.73 |
| 10/16/2026 19:59 | 11 | 31.73 |
| 10/16/2026 19:59 | 5 | 31.73 |
| 10/16/2026 19:59 | 20 | 31.73 |
| 10/16/2026 19:59 | 40 | 31.73 |
| 10/16/2026 19:59 | 40 | 31.73 |
| 10/16/2026 19:59 | 25 | 31.73 |
| 10/16/2026 19:59 | 16 | 31.73 |
| 10/16/2026 19:59 | 6 | 31.73 |
| 10/16/2026 19:59 | 78 | 31.73 |
| 10/16/2026 19:59 | 75 | 31.73 |
| 10/16/2026 19:59 | 25 | 31.73 |
| 10/16/2026 19:59 | 75 | 31.71 |
| 10/16/2026 19:59 | 25 | 31.71 |
| 10/16/2026 19:59 | 6 | 31.71 |
| 10/16/2026 19:59 | 9 | 31.71 |
| 10/16/2026 19:59 | 1 | 31.71 |
| 10/16/2026 19:59 | 4 | 31.71 |
| 10/16/2026 19:58 | 12 | 31.71 |
| 10/16/2026 19:58 | 50 | 31.70 |
| 10/16/2026 19:58 | 50 | 31.70 |
| 10/16/2026 19:58 | 3 | 31.70 |
| 10/16/2026 19:58 | 12 | 31.70 |
| 10/16/2026 19:58 | 3 | 31.70 |
| 10/16/2026 19:58 | 36 | 31.69 |
| 10/16/2026 19:58 | 25 | 31.69 |
| 10/16/2026 19:58 | 16 | 31.69 |
| 10/16/2026 19:58 | 200 | 31.69 |
| 10/16/2026 19:58 | 16 | 31.69 |
| 10/16/2026 19:58 | 60 | 31.69 |
| 10/16/2026 19:58 | 25 | 31.68 |
| 10/16/2026 19:58 | 36 | 31.68 |
| 10/16/2026 19:58 | 36 | 31.68 |
| 10/16/2026 19:58 | 40 | 31.68 |
| 10/16/2026 19:58 | 18 | 31.68 |
| 10/16/2026 19:58 | 20 | 31.67 |
| 10/16/2026 19:58 | 10 | 31.68 |
| 10/16/2026 19:58 | 1 | 31.68 |
| 10/16/2026 19:57 | 100 | 31.70 |
| 10/16/2026 19:57 | 89 | 31.70 |
| 10/16/2026 19:57 | 11 | 31.70 |
| 10/16/2026 19:57 | 18 | 31.71 |
| 10/16/2026 19:57 | 100 | 31.71 |
| 10/16/2026 19:57 | 100 | 31.71 |
| 10/16/2026 19:57 | 50 | 31.72 |
| 10/16/2026 19:57 | 85 | 31.71 |
| 10/16/2026 19:57 | 6 | 31.71 |
| 10/16/2026 19:57 | 9 | 31.71 |
| 10/16/2026 19:57 | 1 | 31.71 |
| 10/16/2026 19:56 | 50 | 31.70 |
| 10/16/2026 19:56 | 34 | 31.69 |
| 10/16/2026 19:56 | 5 | 31.71 |
| 10/16/2026 19:55 | 35 | 31.73 |
| 10/16/2026 19:55 | 211 | 31.73 |
| 10/16/2026 19:55 | 56 | 31.73 |
| 10/16/2026 19:55 | 33 | 31.73 |
| 10/16/2026 19:55 | 3 | 31.74 |
| 10/16/2026 19:55 | 37 | 31.74 |
| 10/16/2026 19:55 | 109 | 31.74 |
| 10/16/2026 19:55 | 100 | 31.74 |
| 10/16/2026 19:55 | 41 | 31.74 |
| 10/16/2026 19:55 | 9 | 31.74 |
| 10/16/2026 19:55 | 8 | 31.73 |
| 10/16/2026 19:55 | 50 | 31.72 |
| 10/16/2026 19:55 | 50 | 31.72 |
| 10/16/2026 19:55 | 13 | 31.72 |
| 10/16/2026 19:54 | 100 | 31.70 |
| 10/16/2026 19:54 | 20 | 31.70 |
| 10/16/2026 19:54 | 6 | 31.70 |
| 10/16/2026 19:53 | 17 | 31.73 |
| 10/16/2026 19:53 | 100 | 31.73 |
| 10/16/2026 19:53 | 79 | 31.73 |
| 10/16/2026 19:53 | 21 | 31.73 |
| 10/16/2026 19:53 | 37 | 31.74 |
| 10/16/2026 19:53 | 25 | 31.74 |
| 10/16/2026 19:53 | 18 | 31.74 |
| 10/16/2026 19:53 | 25 | 31.75 |
| 10/16/2026 19:53 | 17 | 31.75 |
| 10/16/2026 19:53 | 1 | 31.75 |
| 10/16/2026 19:53 | 100 | 31.75 |
| 10/16/2026 19:52 | 300 | 31.735 |
| 10/16/2026 19:52 | 200 | 31.75 |
| 10/16/2026 19:52 | 2 | 31.75 |
| 10/16/2026 19:52 | 25 | 31.75 |
| 10/16/2026 19:52 | 20 | 31.75 |
| 10/16/2026 19:52 | 200 | 31.75 |
| 10/16/2026 19:52 | 82 | 31.75 |
| 10/16/2026 19:52 | 18 | 31.75 |
| 10/16/2026 19:52 | 59 | 31.75 |
| 10/16/2026 19:52 | 15 | 31.75 |
| 10/16/2026 19:52 | 26 | 31.75 |
| 10/16/2026 19:51 | 50 | 31.74 |
| 10/16/2026 19:51 | 17 | 31.73 |
| 10/16/2026 19:51 | 100 | 31.73 |
| 10/16/2026 19:51 | 100 | 31.73 |
| 10/16/2026 19:51 | 100 | 31.73 |
| 10/16/2026 19:51 | 19 | 31.74 |
| 10/16/2026 19:51 | 74 | 31.74 |
| 10/16/2026 19:50 | 100 | 31.73 |
| 10/16/2026 19:50 | 10 | 31.73 |
| 10/16/2026 19:50 | 1 | 31.72 |
| 10/16/2026 19:50 | 199 | 31.72 |
| 10/16/2026 19:50 | 18 | 31.73 |
| 10/16/2026 19:50 | 25 | 31.73 |
| 10/16/2026 19:49 | 4 | 31.74 |
| 10/16/2026 19:49 | 2 | 31.74 |
| 10/16/2026 19:49 | 100 | 31.73 |
| 10/16/2026 19:49 | 35 | 31.73 |
| 10/16/2026 19:49 | 100 | 31.73 |
| 10/16/2026 19:49 | 41 | 31.73 |
| 10/16/2026 19:49 | 3 | 31.73 |
| 10/16/2026 19:49 | 200 | 31.745 |
| 10/16/2026 19:49 | 100 | 31.745 |
| 10/16/2026 19:49 | 34 | 31.74 |
| 10/16/2026 19:49 | 85 | 31.74 |
| 10/16/2026 19:49 | 15 | 31.74 |
| 10/16/2026 19:49 | 20 | 31.74 |
| 10/16/2026 19:49 | 5 | 31.74 |
| 10/16/2026 19:49 | 5 | 31.73 |
| 10/16/2026 19:49 | 100 | 31.73 |
| 10/16/2026 19:49 | 32 | 31.73 |
| 10/16/2026 19:49 | 5 | 31.73 |
| 10/16/2026 19:49 | 15 | 31.73 |
| 10/16/2026 19:49 | 33 | 31.72 |
| 10/16/2026 19:49 | 1 | 31.72 |
| 10/16/2026 19:49 | 100 | 31.72 |
| 10/16/2026 19:49 | 13 | 31.72 |
| 10/16/2026 19:49 | 1 | 31.72 |
| 10/16/2026 19:49 | 25 | 31.72 |
| 10/16/2026 19:48 | 3 | 31.72 |
| 10/16/2026 19:48 | 16 | 31.71 |
| 10/16/2026 19:48 | 17 | 31.71 |
| 10/16/2026 19:48 | 100 | 31.71 |
| 10/16/2026 19:48 | 1 | 31.71 |
| 10/16/2026 19:47 | 100 | 31.715 |
| 10/16/2026 19:47 | 100 | 31.71 |
| 10/16/2026 19:47 | 50 | 31.71 |
| 10/16/2026 19:47 | 46 | 31.71 |
| 10/16/2026 19:47 | 31 | 31.72 |
| 10/16/2026 19:47 | 46 | 31.72 |
| 10/16/2026 19:47 | 17 | 31.72 |
| 10/16/2026 19:47 | 50 | 31.72 |
| 10/16/2026 19:47 | 100 | 31.72 |
| 10/16/2026 19:47 | 1 | 31.72 |
| 10/16/2026 19:47 | 100 | 31.72 |
| 10/16/2026 19:47 | 100 | 31.72 |
| 10/16/2026 19:47 | 25 | 31.72 |
| 10/16/2026 19:47 | 126 | 31.72 |
| 10/16/2026 19:47 | 30 | 31.72 |
| 10/16/2026 19:47 | 47 | 31.72 |
| 10/16/2026 19:47 | 2 | 31.72 |
| 10/16/2026 19:47 | 100 | 31.72 |
| 10/16/2026 19:47 | 72 | 31.72 |
| 10/16/2026 19:47 | 1 | 31.72 |
| 10/16/2026 19:46 | 50 | 31.71 |
| 10/16/2026 19:46 | 14 | 31.71 |
| 10/16/2026 19:46 | 1 | 31.70 |
| 10/16/2026 19:46 | 198 | 31.70 |
| 10/16/2026 19:46 | 17 | 31.71 |
| 10/16/2026 19:46 | 25 | 31.71 |
| 10/16/2026 19:46 | 50 | 31.71 |
| 10/16/2026 19:46 | 25 | 31.71 |
| 10/16/2026 19:46 | 40 | 31.71 |
| 10/16/2026 19:46 | 100 | 31.71 |
| 10/16/2026 19:46 | 100 | 31.71 |
| 10/16/2026 19:46 | 100 | 31.72 |
| 10/16/2026 19:45 | 1 | 31.72 |
| 10/16/2026 19:45 | 194 | 31.72 |
| 10/16/2026 19:45 | 200 | 31.72 |
| 10/16/2026 19:45 | 100 | 31.72 |
| 10/16/2026 19:45 | 100 | 31.72 |
| 10/16/2026 19:45 | 91 | 31.71 |
| 10/16/2026 19:45 | 100 | 31.70 |
| 10/16/2026 19:45 | 100 | 31.69 |
| 10/16/2026 19:45 | 200 | 31.69 |
| 10/16/2026 19:45 | 100 | 31.69 |
| 10/16/2026 19:45 | 14 | 31.69 |
| 10/16/2026 19:45 | 25 | 31.69 |
| 10/16/2026 19:45 | 38 | 31.69 |
| 10/16/2026 19:45 | 87 | 31.69 |
| 10/16/2026 19:45 | 50 | 31.68 |
| 10/16/2026 19:45 | 25 | 31.68 |
| 10/16/2026 19:45 | 241 | 31.68 |
| 10/16/2026 19:45 | 6799 | 31.68 |
| 10/16/2026 19:45 | 300 | 31.675 |
| 10/16/2026 19:45 | 100 | 31.68 |
| 10/16/2026 19:45 | 14 | 31.68 |
| 10/16/2026 19:45 | 40 | 31.69 |
| 10/16/2026 19:45 | 79 | 31.70 |
| 10/16/2026 19:45 | 25 | 31.70 |
| 10/16/2026 19:45 | 14 | 31.70 |
| 10/16/2026 19:44 | 25 | 31.72 |
| 10/16/2026 19:44 | 4 | 31.73 |
| 10/16/2026 19:44 | 30 | 31.72 |
| 10/16/2026 19:44 | 25 | 31.73 |
| 10/16/2026 19:44 | 40 | 31.73 |
| 10/16/2026 19:44 | 18 | 31.73 |
| 10/16/2026 19:44 | 30 | 31.735 |
| 10/16/2026 19:44 | 31 | 31.735 |
| 10/16/2026 19:44 | 300 | 31.73 |
| 10/16/2026 19:44 | 118 | 31.74 |
| 10/16/2026 19:44 | 34 | 31.75 |
| 10/16/2026 19:44 | 121 | 31.75 |
| 10/16/2026 19:44 | 40 | 31.75 |
| 10/16/2026 19:44 | 25 | 31.75 |
| 10/16/2026 19:44 | 14 | 31.75 |
| 10/16/2026 19:44 | 17 | 31.76 |
| 10/16/2026 19:44 | 100 | 31.76 |
| 10/16/2026 19:44 | 100 | 31.76 |
| 10/16/2026 19:43 | 40 | 31.76 |
| 10/16/2026 19:43 | 100 | 31.74 |
| 10/16/2026 19:43 | 100 | 31.73 |
| 10/16/2026 19:43 | 116 | 31.72 |
| 10/16/2026 19:43 | 1 | 31.72 |
| 10/16/2026 19:43 | 99 | 31.72 |
| 10/16/2026 19:43 | 100 | 31.72 |
| 10/16/2026 19:43 | 75 | 31.71 |
| 10/16/2026 19:43 | 25 | 31.71 |
| 10/16/2026 19:43 | 25 | 31.71 |
| 10/16/2026 19:43 | 25 | 31.71 |
| 10/16/2026 19:43 | 25 | 31.71 |
| 10/16/2026 19:43 | 25 | 31.71 |
| 10/16/2026 19:43 | 26 | 31.71 |
| 10/16/2026 19:43 | 34 | 31.71 |
| 10/16/2026 19:43 | 26 | 31.71 |
| 10/16/2026 19:43 | 16 | 31.71 |
| 10/16/2026 19:43 | 18 | 31.72 |
| 10/16/2026 19:43 | 14 | 31.72 |
| 10/16/2026 19:43 | 6 | 31.71 |
| 10/16/2026 19:43 | 5 | 31.73 |
| 10/16/2026 19:43 | 6 | 31.73 |
| 10/16/2026 19:43 | 6 | 31.73 |
| 10/16/2026 19:43 | 6 | 31.73 |
| 10/16/2026 19:43 | 2 | 31.74 |
| 10/16/2026 19:43 | 17 | 31.76 |
| 10/16/2026 19:43 | 100 | 31.76 |
| 10/16/2026 19:43 | 86 | 31.775 |
| 10/16/2026 19:43 | 14 | 31.77 |
| 10/16/2026 19:43 | 5 | 31.78 |
| 10/16/2026 19:42 | 100 | 31.77 |
| 10/16/2026 19:42 | 100 | 31.78 |
| 10/16/2026 19:42 | 60 | 31.78 |
| 10/16/2026 19:42 | 25 | 31.78 |
| 10/16/2026 19:42 | 16 | 31.78 |
| 10/16/2026 19:42 | 5 | 31.79 |
| 10/16/2026 19:41 | 100 | 31.77 |
| 10/16/2026 19:41 | 100 | 31.77 |
| 10/16/2026 19:41 | 20 | 31.77 |
| 10/16/2026 19:41 | 30 | 31.78 |
| 10/16/2026 19:41 | 100 | 31.78 |
| 10/16/2026 19:41 | 104 | 31.78 |
| 10/16/2026 19:41 | 78 | 31.76 |
| 10/16/2026 19:41 | 100 | 31.75 |
| 10/16/2026 19:41 | 20 | 31.75 |
| 10/16/2026 19:41 | 12 | 31.75 |
| 10/16/2026 19:41 | 100 | 31.75 |
| 10/16/2026 19:41 | 25 | 31.75 |
| 10/16/2026 19:41 | 35 | 31.75 |
| 10/16/2026 19:41 | 12 | 31.75 |
| 10/16/2026 19:41 | 64 | 31.75 |
| 10/16/2026 19:41 | 36 | 31.75 |
| 10/16/2026 19:41 | 2 | 31.73 |
| 10/16/2026 19:41 | 100 | 31.735 |
| 10/16/2026 19:41 | 31 | 31.74 |
| 10/16/2026 19:41 | 7 | 31.74 |
| 10/16/2026 19:41 | 300 | 31.73 |
| 10/16/2026 19:41 | 3 | 31.73 |
| 10/16/2026 19:41 | 12 | 31.73 |
| 10/16/2026 19:41 | 25 | 31.70 |
| 10/16/2026 19:41 | 16 | 31.70 |
| 10/16/2026 19:41 | 31 | 31.70 |
| 10/16/2026 19:41 | 100 | 31.70 |
| 10/16/2026 19:41 | 100 | 31.70 |
| 10/16/2026 19:40 | 275 | 31.70 |
| 10/16/2026 19:40 | 25 | 31.70 |
| 10/16/2026 19:40 | 100 | 31.68 |
| 10/16/2026 19:40 | 40 | 31.68 |
| 10/16/2026 19:40 | 25 | 31.68 |
| 10/16/2026 19:40 | 14 | 31.68 |
| 10/16/2026 19:40 | 6 | 31.66 |
| 10/16/2026 19:40 | 100 | 31.67 |
| 10/16/2026 19:40 | 300 | 31.71 |
| 10/16/2026 19:40 | 4 | 31.70 |
| 10/16/2026 19:40 | 1 | 31.70 |
| 10/16/2026 19:40 | 25 | 31.68 |
| 10/16/2026 19:40 | 3 | 31.69 |
| 10/16/2026 19:39 | 7 | 31.69 |
| 10/16/2026 19:39 | 189 | 31.685 |
| 10/16/2026 19:39 | 100 | 31.68 |
| 10/16/2026 19:39 | 16 | 31.68 |
| 10/16/2026 19:39 | 25 | 31.68 |
| 10/16/2026 19:39 | 17 | 31.70 |
| 10/16/2026 19:39 | 4 | 31.71 |
| 10/16/2026 19:39 | 100 | 31.71 |
| 10/16/2026 19:39 | 100 | 31.71 |
| 10/16/2026 19:39 | 35 | 31.70 |
| 10/16/2026 19:39 | 2 | 31.70 |
| 10/16/2026 19:38 | 38 | 31.70 |
| 10/16/2026 19:38 | 2 | 31.70 |
| 10/16/2026 19:38 | 35 | 31.70 |
| 10/16/2026 19:38 | 40 | 31.70 |
| 10/16/2026 19:38 | 16 | 31.70 |
| 10/16/2026 19:38 | 25 | 31.70 |
| 10/16/2026 19:38 | 100 | 31.69 |
| 10/16/2026 19:38 | 200 | 31.69 |
| 10/16/2026 19:38 | 100 | 31.69 |
| 10/16/2026 19:38 | 100 | 31.69 |
| 10/16/2026 19:38 | 25 | 31.69 |
| 10/16/2026 19:38 | 16 | 31.69 |
| 10/16/2026 19:38 | 1 | 31.69 |
| 10/16/2026 19:38 | 17 | 31.70 |
| 10/16/2026 19:38 | 1 | 31.71 |
| 10/16/2026 19:38 | 100 | 31.71 |
| 10/16/2026 19:38 | 60 | 31.71 |
| 10/16/2026 19:38 | 40 | 31.71 |
| 10/16/2026 19:37 | 100 | 31.72 |
| 10/16/2026 19:37 | 100 | 31.73 |
| 10/16/2026 19:37 | 80 | 31.735 |
| 10/16/2026 19:37 | 20 | 31.74 |
| 10/16/2026 19:37 | 200 | 31.73 |
| 10/16/2026 19:37 | 100 | 31.73 |
| 10/16/2026 19:37 | 200 | 31.73 |
| 10/16/2026 19:37 | 50 | 31.72 |
| 10/16/2026 19:37 | 18 | 31.72 |
| 10/16/2026 19:37 | 2 | 31.73 |
| 10/16/2026 19:37 | 4 | 31.74 |
| 10/16/2026 19:37 | 50 | 31.74 |
| 10/16/2026 19:37 | 100 | 31.74 |
| 10/16/2026 19:37 | 1 | 31.74 |
| 10/16/2026 19:37 | 100 | 31.74 |
| 10/16/2026 19:37 | 4 | 31.745 |
| 10/16/2026 19:37 | 100 | 31.74 |
| 10/16/2026 19:37 | 200 | 31.74 |
| 10/16/2026 19:37 | 100 | 31.74 |
| 10/16/2026 19:37 | 100 | 31.73 |
| 10/16/2026 19:37 | 1 | 31.73 |
| 10/16/2026 19:37 | 40 | 31.73 |
| 10/16/2026 19:37 | 95 | 31.73 |
| 10/16/2026 19:37 | 5 | 31.73 |
| 10/16/2026 19:36 | 43 | 31.725 |
| 10/16/2026 19:36 | 50 | 31.72 |
| 10/16/2026 19:36 | 25 | 31.72 |
| 10/16/2026 19:36 | 25 | 31.72 |
| 10/16/2026 19:36 | 100 | 31.715 |
| 10/16/2026 19:35 | 22 | 31.71 |
| 10/16/2026 19:35 | 6 | 31.71 |
| 10/16/2026 19:35 | 58 | 31.71 |
| 10/16/2026 19:34 | 73 | 31.70 |
| 10/16/2026 19:34 | 22 | 31.71 |
| 10/16/2026 19:34 | 18 | 31.72 |
| 10/16/2026 19:34 | 43 | 31.73 |
| 10/16/2026 19:34 | 154 | 31.73 |
| 10/16/2026 19:34 | 22 | 31.73 |
| 10/16/2026 19:34 | 59 | 31.73 |
| 10/16/2026 19:34 | 100 | 31.73 |
| 10/16/2026 19:34 | 353 | 31.73 |
| 10/16/2026 19:34 | 200 | 31.73 |
| 10/16/2026 19:34 | 100 | 31.73 |
| 10/16/2026 19:34 | 300 | 31.73 |
| 10/16/2026 19:34 | 100 | 31.72 |
| 10/16/2026 19:34 | 9 | 31.72 |
| 10/16/2026 19:34 | 6 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 25 | 31.71 |
| 10/16/2026 19:34 | 35 | 31.71 |
| 10/16/2026 19:34 | 52 | 31.73 |
| 10/16/2026 19:34 | 100 | 31.73 |
| 10/16/2026 19:34 | 100 | 31.73 |
| 10/16/2026 19:33 | 100 | 31.73 |
| 10/16/2026 19:33 | 100 | 31.73 |
| 10/16/2026 19:33 | 100 | 31.73 |
| 10/16/2026 19:33 | 3 | 31.74 |
| 10/16/2026 19:33 | 50 | 31.74 |
| 10/16/2026 19:33 | 50 | 31.74 |
| 10/16/2026 19:33 | 100 | 31.74 |
| 10/16/2026 19:33 | 5 | 31.74 |
| 10/16/2026 19:33 | 200 | 31.74 |
| 10/16/2026 19:33 | 100 | 31.74 |
| 10/16/2026 19:33 | 2 | 31.76 |
| 10/16/2026 19:33 | 84 | 31.75 |
| 10/16/2026 19:33 | 39 | 31.75 |
| 10/16/2026 19:33 | 12 | 31.74 |
| 10/16/2026 19:33 | 1 | 31.73 |
| 10/16/2026 19:32 | 100 | 31.725 |
| 10/16/2026 19:32 | 80 | 31.72 |
| 10/16/2026 19:32 | 33 | 31.72 |
| 10/16/2026 19:32 | 10 | 31.69 |
| 10/16/2026 19:32 | 1 | 31.69 |
| 10/16/2026 19:32 | 1 | 31.69 |
| 10/16/2026 19:32 | 42 | 31.68 |
| 10/16/2026 19:32 | 100 | 31.68 |
| 10/16/2026 19:32 | 5 | 31.675 |
| 10/16/2026 19:32 | 40 | 31.67 |
| 10/16/2026 19:32 | 25 | 31.66 |
| 10/16/2026 19:32 | 22 | 31.66 |
| 10/16/2026 19:32 | 3 | 31.64 |
| 10/16/2026 19:32 | 2 | 31.64 |
| 10/16/2026 19:32 | 7 | 31.64 |
| 10/16/2026 19:32 | 100 | 31.64 |
| 10/16/2026 19:32 | 20 | 31.64 |
| 10/16/2026 19:32 | 40 | 31.64 |
| 10/16/2026 19:32 | 22 | 31.64 |
| 10/16/2026 19:32 | 25 | 31.64 |
| 10/16/2026 19:31 | 200 | 31.63 |
| 10/16/2026 19:31 | 6 | 31.64 |
| 10/16/2026 19:30 | 25 | 31.64 |
| 10/16/2026 19:30 | 20 | 31.64 |
| 10/16/2026 19:30 | 100 | 31.64 |
| 10/16/2026 19:30 | 2 | 31.65 |
| 10/16/2026 19:30 | 96 | 31.65 |
| 10/16/2026 19:30 | 4 | 31.65 |
| 10/16/2026 19:30 | 1 | 31.66 |
| 10/16/2026 19:30 | 1 | 31.65 |
| 10/16/2026 19:29 | 100 | 31.64 |
| 10/16/2026 19:29 | 50 | 31.63 |
| 10/16/2026 19:29 | 50 | 31.63 |
| 10/16/2026 19:29 | 18 | 31.63 |
| 10/16/2026 19:29 | 100 | 31.65 |
| 10/16/2026 19:29 | 9 | 31.66 |
| 10/16/2026 19:29 | 25 | 31.66 |
| 10/16/2026 19:28 | 7 | 31.66 |
| 10/16/2026 19:28 | 100 | 31.66 |
| 10/16/2026 19:28 | 100 | 31.66 |
| 10/16/2026 19:28 | 7 | 31.66 |
| 10/16/2026 19:28 | 21 | 31.67 |
| 10/16/2026 19:28 | 20 | 31.67 |
| 10/16/2026 19:28 | 39 | 31.66 |
| 10/16/2026 19:28 | 20 | 31.66 |
| 10/16/2026 19:28 | 2 | 31.66 |
| 10/16/2026 19:28 | 2 | 31.66 |
| 10/16/2026 19:28 | 6 | 31.66 |
| 10/16/2026 19:28 | 2 | 31.66 |
| 10/16/2026 19:27 | 4 | 31.66 |
| 10/16/2026 19:27 | 100 | 31.65 |
| 10/16/2026 19:27 | 90 | 31.64 |
| 10/16/2026 19:27 | 10 | 31.63 |
| 10/16/2026 19:27 | 5 | 31.63 |
| 10/16/2026 19:27 | 11 | 31.63 |
| 10/16/2026 19:27 | 9 | 31.62 |
| 10/16/2026 19:27 | 100 | 31.615 |
| 10/16/2026 19:27 | 2 | 31.61 |
| 10/16/2026 19:27 | 1 | 31.60 |
| 10/16/2026 19:26 | 18 | 31.60 |
| 10/16/2026 19:26 | 10 | 31.60 |
| 10/16/2026 19:26 | 4 | 31.60 |
| 10/16/2026 19:26 | 18 | 31.60 |
| 10/16/2026 19:26 | 3 | 31.59 |
| 10/16/2026 19:26 | 100 | 31.60 |
| 10/16/2026 19:26 | 34 | 31.61 |
| 10/16/2026 19:26 | 17 | 31.62 |
| 10/16/2026 19:26 | 100 | 31.62 |
| 10/16/2026 19:26 | 1 | 31.62 |
| 10/16/2026 19:26 | 98 | 31.64 |
| 10/16/2026 19:26 | 2 | 31.64 |
| 10/16/2026 19:26 | 3 | 31.63 |
| 10/16/2026 19:26 | 1 | 31.63 |
| 10/16/2026 19:25 | 16 | 31.64 |
| 10/16/2026 19:25 | 11 | 31.64 |
| 10/16/2026 19:25 | 12 | 31.64 |
| 10/16/2026 19:25 | 1 | 31.63 |
| 10/16/2026 19:25 | 100 | 31.63 |
| 10/16/2026 19:25 | 40 | 31.63 |
| 10/16/2026 19:24 | 50 | 31.60 |
| 10/16/2026 19:24 | 25 | 31.60 |
| 10/16/2026 19:24 | 25 | 31.60 |
| 10/16/2026 19:24 | 20 | 31.60 |
| 10/16/2026 19:24 | 16 | 31.60 |
| 10/16/2026 19:24 | 25 | 31.60 |
| 10/16/2026 19:24 | 100 | 31.59 |
| 10/16/2026 19:24 | 20 | 31.61 |
| 10/16/2026 19:24 | 2 | 31.61 |
| 10/16/2026 19:24 | 100 | 31.61 |
| 10/16/2026 19:24 | 200 | 31.62 |
| 10/16/2026 19:24 | 20 | 31.62 |
| 10/16/2026 19:24 | 2 | 31.62 |
| 10/16/2026 19:24 | 197 | 31.62 |
| 10/16/2026 19:24 | 103 | 31.62 |
| 10/16/2026 19:24 | 33 | 31.61 |
| 10/16/2026 19:24 | 87 | 31.61 |
| 10/16/2026 19:24 | 117 | 31.61 |
| 10/16/2026 19:24 | 83 | 31.61 |
| 10/16/2026 19:24 | 300 | 31.61 |
| 10/16/2026 19:24 | 60 | 31.61 |
| 10/16/2026 19:24 | 100 | 31.60 |
| 10/16/2026 19:24 | 16 | 31.60 |
| 10/16/2026 19:24 | 25 | 31.595 |
| 10/16/2026 19:24 | 18 | 31.59 |
| 10/16/2026 19:24 | 16 | 31.60 |
| 10/16/2026 19:24 | 3 | 31.60 |
| 10/16/2026 19:24 | 100 | 31.60 |
| 10/16/2026 19:24 | 100 | 31.60 |
| 10/16/2026 19:24 | 19 | 31.60 |
| 10/16/2026 19:24 | 18 | 31.60 |
| 10/16/2026 19:24 | 25 | 31.60 |
| 10/16/2026 19:24 | 17 | 31.60 |
| 10/16/2026 19:24 | 100 | 31.60 |
| 10/16/2026 19:23 | 80 | 31.61 |
| 10/16/2026 19:23 | 100 | 31.62 |
| 10/16/2026 19:22 | 16 | 31.64 |
| 10/16/2026 19:22 | 1 | 31.65 |
| 10/16/2026 19:22 | 100 | 31.65 |
| 10/16/2026 19:22 | 35 | 31.65 |
| 10/16/2026 19:22 | 156 | 31.65 |
| 10/16/2026 19:22 | 40 | 31.64 |
| 10/16/2026 19:22 | 1 | 31.64 |
| 10/16/2026 19:22 | 156 | 31.64 |
| 10/16/2026 19:22 | 46 | 31.64 |
| 10/16/2026 19:22 | 54 | 31.64 |
| 10/16/2026 19:22 | 100 | 31.64 |
| 10/16/2026 19:22 | 8 | 31.64 |
| 10/16/2026 19:22 | 100 | 31.65 |
| 10/16/2026 19:22 | 35 | 31.65 |
| 10/16/2026 19:22 | 6 | 31.65 |
| 10/16/2026 19:22 | 20 | 31.65 |
| 10/16/2026 19:22 | 25 | 31.65 |
| 10/16/2026 19:22 | 8 | 31.65 |
| 10/16/2026 19:22 | 25 | 31.66 |
| 10/16/2026 19:22 | 18 | 31.66 |
| 10/16/2026 19:22 | 300 | 31.665 |
| 10/16/2026 19:22 | 156 | 31.67 |
| 10/16/2026 19:22 | 100 | 31.67 |
| 10/16/2026 19:22 | 156 | 31.67 |
| 10/16/2026 19:22 | 18 | 31.67 |
| 10/16/2026 19:22 | 300 | 31.675 |
| 10/16/2026 19:22 | 100 | 31.69 |
| 10/16/2026 19:22 | 34 | 31.72 |
| 10/16/2026 19:22 | 100 | 31.72 |
| 10/16/2026 19:22 | 100 | 31.72 |
| 10/16/2026 19:22 | 67 | 31.72 |
| 10/16/2026 19:22 | 300 | 31.72 |
| 10/16/2026 19:22 | 100 | 31.72 |
| 10/16/2026 19:21 | 60 | 31.73 |
| 10/16/2026 19:21 | 60 | 31.73 |
| 10/16/2026 19:21 | 100 | 31.72 |
| 10/16/2026 19:21 | 200 | 31.72 |
| 10/16/2026 19:21 | 15 | 31.72 |
| 10/16/2026 19:21 | 100 | 31.72 |
| 10/16/2026 19:21 | 5 | 31.705 |
| 10/16/2026 19:21 | 21 | 31.70 |
| 10/16/2026 19:21 | 6 | 31.70 |
| 10/16/2026 19:20 | 100 | 31.68 |
| 10/16/2026 19:20 | 200 | 31.68 |
| 10/16/2026 19:20 | 11 | 31.70 |
| 10/16/2026 19:20 | 14 | 31.70 |
| 10/16/2026 19:20 | 93 | 31.70 |
| 10/16/2026 19:20 | 93 | 31.70 |
| 10/16/2026 19:20 | 93 | 31.70 |
| 10/16/2026 19:20 | 7 | 31.70 |
| 10/16/2026 19:19 | 25 | 31.69 |
| 10/16/2026 19:19 | 17 | 31.69 |
| 10/16/2026 19:19 | 16 | 31.70 |
| 10/16/2026 19:19 | 200 | 31.70 |
| 10/16/2026 19:19 | 100 | 31.70 |
| 10/16/2026 19:18 | 38 | 31.72 |
| 10/16/2026 19:18 | 16 | 31.72 |
| 10/16/2026 19:18 | 2 | 31.71 |
| 10/16/2026 19:18 | 22 | 31.71 |
| 10/16/2026 19:18 | 18 | 31.70 |
| 10/16/2026 19:18 | 7 | 31.70 |
| 10/16/2026 19:18 | 18 | 31.70 |
| 10/16/2026 19:18 | 1 | 31.70 |
| 10/16/2026 19:17 | 32 | 31.70 |
| 10/16/2026 19:17 | 32 | 31.72 |
| 10/16/2026 19:17 | 10 | 31.72 |
| 10/16/2026 19:17 | 91 | 31.72 |
| 10/16/2026 19:17 | 9 | 31.72 |
| 10/16/2026 19:17 | 23 | 31.73 |
| 10/16/2026 19:17 | 29 | 31.75 |
| 10/16/2026 19:17 | 15 | 31.75 |
| 10/16/2026 19:17 | 1 | 31.75 |
| 10/16/2026 19:17 | 5 | 31.72 |
| 10/16/2026 19:17 | 26 | 31.72 |
| 10/16/2026 19:17 | 6 | 31.72 |
| 10/16/2026 19:16 | 100 | 31.70 |
| 10/16/2026 19:16 | 100 | 31.70 |
| 10/16/2026 19:16 | 8 | 31.70 |
| 10/16/2026 19:16 | 40 | 31.70 |
| 10/16/2026 19:16 | 200 | 31.70 |
| 10/16/2026 19:16 | 100 | 31.69 |
| 10/16/2026 19:16 | 6 | 31.69 |
| 10/16/2026 19:16 | 100 | 31.70 |
| 10/16/2026 19:16 | 40 | 31.70 |
| 10/16/2026 19:16 | 1 | 31.70 |
| 10/16/2026 19:16 | 100 | 31.70 |
| 10/16/2026 19:16 | 1 | 31.70 |
| 10/16/2026 19:16 | 37 | 31.68 |
| 10/16/2026 19:16 | 100 | 31.68 |
| 10/16/2026 19:16 | 32 | 31.68 |
| 10/16/2026 19:16 | 100 | 31.67 |
| 10/16/2026 19:16 | 66 | 31.67 |
| 10/16/2026 19:16 | 25 | 31.67 |
| 10/16/2026 19:16 | 22 | 31.67 |
| 10/16/2026 19:16 | 90 | 31.67 |
| 10/16/2026 19:16 | 32 | 31.67 |
| 10/16/2026 19:16 | 1 | 31.68 |
| 10/16/2026 19:16 | 100 | 31.68 |
| 10/16/2026 19:16 | 32 | 31.67 |
| 10/16/2026 19:16 | 37 | 31.67 |
| 10/16/2026 19:16 | 1 | 31.67 |
| 10/16/2026 19:16 | 10 | 31.67 |
| 10/16/2026 19:16 | 3 | 31.63 |
| 10/16/2026 19:16 | 11 | 31.63 |
| 10/16/2026 19:16 | 25 | 31.62 |
| 10/16/2026 19:16 | 25 | 31.62 |
| 10/16/2026 19:16 | 50 | 31.62 |
| 10/16/2026 19:16 | 8 | 31.61 |
| 10/16/2026 19:16 | 92 | 31.61 |
| 10/16/2026 19:16 | 24 | 31.61 |
| 10/16/2026 19:16 | 6 | 31.61 |
| 10/16/2026 19:16 | 2 | 31.61 |
| 10/16/2026 19:15 | 25 | 31.61 |
| 10/16/2026 19:15 | 24 | 31.61 |
| 10/16/2026 19:15 | 5 | 31.60 |
| 10/16/2026 19:15 | 100 | 31.585 |
| 10/16/2026 19:15 | 300 | 31.59 |
| 10/16/2026 19:15 | 22 | 31.58 |
| 10/16/2026 19:15 | 78 | 31.58 |
| 10/16/2026 19:15 | 22 | 31.58 |
| 10/16/2026 19:15 | 53 | 31.58 |
| 10/16/2026 19:15 | 25 | 31.58 |
| 10/16/2026 19:15 | 22 | 31.58 |
| 10/16/2026 19:15 | 25 | 31.595 |
| 10/16/2026 19:15 | 17 | 31.60 |
| 10/16/2026 19:15 | 9 | 31.61 |
| 10/16/2026 19:15 | 75 | 31.62 |
| 10/16/2026 19:15 | 25 | 31.62 |
| 10/16/2026 19:15 | 50 | 31.62 |
| 10/16/2026 19:15 | 100 | 31.63 |
| 10/16/2026 19:14 | 100 | 31.64 |
| 10/16/2026 19:14 | 16 | 31.65 |
| 10/16/2026 19:14 | 1 | 31.65 |
| 10/16/2026 19:14 | 100 | 31.65 |
| 10/16/2026 19:14 | 6 | 31.65 |
| 10/16/2026 19:14 | 100 | 31.65 |
| 10/16/2026 19:14 | 1 | 31.67 |
| 10/16/2026 19:14 | 1 | 31.67 |
| 10/16/2026 19:14 | 3 | 31.665 |
| 10/16/2026 19:13 | 100 | 31.65 |
| 10/16/2026 19:13 | 22 | 31.65 |
| 10/16/2026 19:13 | 34 | 31.65 |
| 10/16/2026 19:13 | 25 | 31.65 |
| 10/16/2026 19:13 | 3 | 31.64 |
| 10/16/2026 19:13 | 14 | 31.64 |
| 10/16/2026 19:13 | 100 | 31.61 |
| 10/16/2026 19:13 | 16 | 31.62 |
| 10/16/2026 19:13 | 90 | 31.62 |
| 10/16/2026 19:13 | 100 | 31.62 |
| 10/16/2026 19:13 | 100 | 31.62 |
| 10/16/2026 19:13 | 10 | 31.62 |
| 10/16/2026 19:13 | 100 | 31.62 |
| 10/16/2026 19:13 | 1 | 31.64 |
| 10/16/2026 19:13 | 5 | 31.64 |
| 10/16/2026 19:13 | 157 | 31.62 |
| 10/16/2026 19:13 | 25 | 31.62 |
| 10/16/2026 19:13 | 18 | 31.63 |
| 10/16/2026 19:13 | 25 | 31.63 |
| 10/16/2026 19:13 | 25 | 31.63 |
| 10/16/2026 19:13 | 25 | 31.63 |
| 10/16/2026 19:13 | 25 | 31.63 |
| 10/16/2026 19:13 | 200 | 31.63 |
| 10/16/2026 19:13 | 40 | 31.63 |
| 10/16/2026 19:13 | 22 | 31.63 |
| 10/16/2026 19:13 | 82 | 31.63 |
| 10/16/2026 19:13 | 18 | 31.63 |
| 10/16/2026 19:13 | 200 | 31.63 |
| 10/16/2026 19:13 | 100 | 31.63 |
| 10/16/2026 19:13 | 100 | 31.63 |
| 10/16/2026 19:13 | 12 | 31.62 |
| 10/16/2026 19:13 | 1 | 31.62 |
| 10/16/2026 19:13 | 10 | 31.62 |
| 10/16/2026 19:13 | 41 | 31.62 |
| 10/16/2026 19:13 | 50 | 31.62 |
| 10/16/2026 19:13 | 7 | 31.62 |
| 10/16/2026 19:13 | 26 | 31.62 |
| 10/16/2026 19:13 | 27 | 31.62 |
| 10/16/2026 19:12 | 5 | 31.61 |
| 10/16/2026 19:12 | 50 | 31.61 |
| 10/16/2026 19:12 | 21 | 31.61 |
| 10/16/2026 19:12 | 20 | 31.61 |
| 10/16/2026 19:12 | 1 | 31.61 |
| 10/16/2026 19:11 | 25 | 31.61 |
| 10/16/2026 19:11 | 100 | 31.61 |
| 10/16/2026 19:11 | 12 | 31.63 |
| 10/16/2026 19:11 | 100 | 31.63 |
| 10/16/2026 19:11 | 100 | 31.64 |
| 10/16/2026 19:11 | 1 | 31.64 |
| 10/16/2026 19:11 | 100 | 31.64 |
| 10/16/2026 19:11 | 100 | 31.64 |
| 10/16/2026 19:11 | 100 | 31.64 |
| 10/16/2026 19:11 | 3 | 31.65 |
| 10/16/2026 19:11 | 17 | 31.66 |
| 10/16/2026 19:11 | 100 | 31.66 |
| 10/16/2026 19:11 | 1 | 31.66 |
| 10/16/2026 19:11 | 10 | 31.66 |
| 10/16/2026 19:10 | 17 | 31.67 |
| 10/16/2026 19:10 | 40 | 31.67 |
| 10/16/2026 19:10 | 4 | 31.67 |
| 10/16/2026 19:10 | 16 | 31.66 |
| 10/16/2026 19:10 | 100 | 31.66 |
| 10/16/2026 19:10 | 9 | 31.66 |
| 10/16/2026 19:10 | 3 | 31.66 |
| 10/16/2026 19:09 | 100 | 31.655 |
| 10/16/2026 19:09 | 18 | 31.65 |
| 10/16/2026 19:09 | 25 | 31.65 |
| 10/16/2026 19:09 | 20 | 31.65 |
| 10/16/2026 19:09 | 18 | 31.65 |
| 10/16/2026 19:09 | 34 | 31.64 |
| 10/16/2026 19:09 | 100 | 31.64 |
| 10/16/2026 19:09 | 5 | 31.64 |
| 10/16/2026 19:09 | 7 | 31.64 |
| 10/16/2026 19:09 | 100 | 31.64 |
| 10/16/2026 19:09 | 1 | 31.65 |
| 10/16/2026 19:09 | 5 | 31.65 |
| 10/16/2026 19:09 | 1 | 31.65 |
| 10/16/2026 19:09 | 24 | 31.66 |
| 10/16/2026 19:09 | 58 | 31.66 |
| 10/16/2026 19:09 | 18 | 31.66 |
| 10/16/2026 19:08 | 36 | 31.66 |
| 10/16/2026 19:08 | 95 | 31.66 |
| 10/16/2026 19:08 | 25 | 31.66 |
| 10/16/2026 19:08 | 18 | 31.66 |
| 10/16/2026 19:08 | 33 | 31.66 |
| 10/16/2026 19:08 | 18 | 31.66 |
| 10/16/2026 19:08 | 100 | 31.65 |
| 10/16/2026 19:08 | 100 | 31.65 |
| 10/16/2026 19:07 | 25 | 31.66 |
| 10/16/2026 19:07 | 100 | 31.65 |
| 10/16/2026 19:07 | 17 | 31.66 |
| 10/16/2026 19:07 | 100 | 31.66 |
| 10/16/2026 19:06 | 100 | 31.68 |
| 10/16/2026 19:06 | 20 | 31.67 |
| 10/16/2026 19:06 | 17 | 31.67 |
| 10/16/2026 19:06 | 20 | 31.67 |
| 10/16/2026 19:06 | 1 | 31.66 |
| 10/16/2026 19:06 | 100 | 31.65 |
| 10/16/2026 19:06 | 100 | 31.67 |
| 10/16/2026 19:06 | 10 | 31.67 |
| 10/16/2026 19:06 | 17 | 31.68 |
| 10/16/2026 19:04 | 1 | 31.70 |
| 10/16/2026 19:04 | 2 | 31.71 |
| 10/16/2026 19:04 | 8 | 31.71 |
| 10/16/2026 19:04 | 100 | 31.70 |
| 10/16/2026 19:04 | 18 | 31.70 |
| 10/16/2026 19:04 | 50 | 31.69 |
| 10/16/2026 19:04 | 16 | 31.69 |
| 10/16/2026 19:04 | 17 | 31.70 |
| 10/16/2026 19:04 | 11 | 31.70 |
| 10/16/2026 19:03 | 25 | 31.73 |
| 10/16/2026 19:03 | 25 | 31.73 |
| 10/16/2026 19:03 | 100 | 31.73 |
| 10/16/2026 19:03 | 100 | 31.76 |
| 10/16/2026 19:03 | 35 | 31.76 |
| 10/16/2026 19:02 | 40 | 31.76 |
| 10/16/2026 19:02 | 18 | 31.76 |
| 10/16/2026 19:02 | 36 | 31.77 |
| 10/16/2026 19:02 | 100 | 31.77 |
| 10/16/2026 19:02 | 75 | 31.76 |
| 10/16/2026 19:02 | 25 | 31.76 |
| 10/16/2026 19:02 | 55 | 31.77 |
| 10/16/2026 19:02 | 45 | 31.77 |
| 10/16/2026 19:02 | 39 | 31.77 |
| 10/16/2026 19:02 | 16 | 31.77 |
| 10/16/2026 19:02 | 25 | 31.77 |
| 10/16/2026 19:02 | 1 | 31.79 |
| 10/16/2026 19:02 | 18 | 31.81 |
| 10/16/2026 19:02 | 100 | 31.81 |
| 10/16/2026 19:02 | 1 | 31.81 |
| 10/16/2026 19:02 | 10 | 31.81 |
| 10/16/2026 19:01 | 20 | 31.82 |
| 10/16/2026 19:01 | 1 | 31.82 |
| 10/16/2026 19:01 | 20 | 31.82 |
| 10/16/2026 19:00 | 11 | 31.82 |
| 10/16/2026 19:00 | 20 | 31.82 |
| 10/16/2026 19:00 | 75 | 31.81 |
| 10/16/2026 19:00 | 25 | 31.81 |
| 10/16/2026 19:00 | 100 | 31.825 |
| 10/16/2026 19:00 | 200 | 31.83 |
| 10/16/2026 19:00 | 69 | 31.83 |
| 10/16/2026 19:00 | 100 | 31.83 |
| 10/16/2026 19:00 | 100 | 31.84 |
| 10/16/2026 19:00 | 35 | 31.86 |
| 10/16/2026 19:00 | 50 | 31.86 |
| 10/16/2026 19:00 | 100 | 31.86 |
| 10/16/2026 19:00 | 200 | 31.86 |
| 10/16/2026 19:00 | 50 | 31.86 |
| 10/16/2026 19:00 | 100 | 31.85 |
| 10/16/2026 19:00 | 100 | 31.86 |
| 10/16/2026 19:00 | 100 | 31.85 |
| 10/16/2026 19:00 | 100 | 31.86 |
| 10/16/2026 19:00 | 20 | 31.86 |
| 10/16/2026 19:00 | 22 | 31.85 |
| 10/16/2026 18:59 | 35 | 31.83 |
| 10/16/2026 18:58 | 20 | 31.84 |
| 10/16/2026 18:58 | 12 | 31.85 |
| 10/16/2026 18:58 | 4 | 31.85 |
| 10/16/2026 18:58 | 4 | 31.85 |
| 10/16/2026 18:58 | 23 | 31.85 |
| 10/16/2026 18:58 | 3 | 31.85 |
| 10/16/2026 18:58 | 113 | 31.84 |
| 10/16/2026 18:58 | 38 | 31.84 |
| 10/16/2026 18:58 | 12 | 31.84 |
| 10/16/2026 18:58 | 16 | 31.84 |
| 10/16/2026 18:58 | 6 | 31.83 |
| 10/16/2026 18:57 | 20 | 31.81 |
| 10/16/2026 18:57 | 31 | 31.81 |
| 10/16/2026 18:57 | 1 | 31.81 |
| 10/16/2026 18:57 | 4 | 31.81 |
| 10/16/2026 18:57 | 50 | 31.80 |
| 10/16/2026 18:57 | 36 | 31.80 |
| 10/16/2026 18:57 | 2 | 31.80 |
| 10/16/2026 18:57 | 100 | 31.80 |
| 10/16/2026 18:57 | 102 | 31.80 |
| 10/16/2026 18:57 | 5 | 31.81 |
| 10/16/2026 18:57 | 3 | 31.83 |
| 10/16/2026 18:57 | 10 | 31.83 |
| 10/16/2026 18:57 | 100 | 31.83 |
| 10/16/2026 18:56 | 14 | 31.84 |
| 10/16/2026 18:56 | 7 | 31.85 |
| 10/16/2026 18:56 | 96 | 31.83 |
| 10/16/2026 18:55 | 25 | 31.82 |
| 10/16/2026 18:55 | 20 | 31.82 |
| 10/16/2026 18:55 | 14 | 31.82 |
| 10/16/2026 18:55 | 16 | 31.83 |
| 10/16/2026 18:55 | 5 | 31.83 |
| 10/16/2026 18:55 | 2 | 31.83 |
| 10/16/2026 18:54 | 10 | 31.84 |
| 10/16/2026 18:54 | 1 | 31.84 |
| 10/16/2026 18:54 | 13 | 31.84 |
| 10/16/2026 18:54 | 12 | 31.84 |
| 10/16/2026 18:54 | 10 | 31.83 |
| 10/16/2026 18:54 | 26 | 31.83 |
| 10/16/2026 18:54 | 25 | 31.83 |
| 10/16/2026 18:54 | 100 | 31.83 |
| 10/16/2026 18:54 | 39 | 31.83 |
| 10/16/2026 18:54 | 40 | 31.83 |
| 10/16/2026 18:54 | 20 | 31.83 |
| 10/16/2026 18:54 | 1 | 31.82 |
| 10/16/2026 18:54 | 100 | 31.80 |
| 10/16/2026 18:54 | 25 | 31.80 |
| 10/16/2026 18:54 | 25 | 31.80 |
| 10/16/2026 18:54 | 25 | 31.80 |
| 10/16/2026 18:54 | 25 | 31.80 |
| 10/16/2026 18:54 | 25 | 31.79 |
| 10/16/2026 18:54 | 25 | 31.79 |
| 10/16/2026 18:54 | 25 | 31.79 |
| 10/16/2026 18:54 | 18 | 31.80 |
| 10/16/2026 18:54 | 200 | 31.81 |
| 10/16/2026 18:53 | 84 | 31.82 |
| 10/16/2026 18:53 | 16 | 31.82 |
| 10/16/2026 18:53 | 26 | 31.84 |
| 10/16/2026 18:53 | 5 | 31.84 |
| 10/16/2026 18:53 | 4 | 31.86 |
| 10/16/2026 18:52 | 25 | 31.845 |
| 10/16/2026 18:52 | 25 | 31.845 |
| 10/16/2026 18:52 | 27 | 31.86 |
| 10/16/2026 18:51 | 28 | 31.88 |
| 10/16/2026 18:51 | 1 | 31.88 |
| 10/16/2026 18:51 | 50 | 31.88 |
| 10/16/2026 18:51 | 50 | 31.88 |
| 10/16/2026 18:51 | 44 | 31.89 |
| 10/16/2026 18:51 | 44 | 31.88 |
| 10/16/2026 18:51 | 44 | 31.88 |
| 10/16/2026 18:51 | 44 | 31.88 |
| 10/16/2026 18:51 | 123 | 31.88 |
| 10/16/2026 18:51 | 28 | 31.88 |
| 10/16/2026 18:50 | 12 | 31.89 |
| 10/16/2026 18:49 | 100 | 31.89 |
| 10/16/2026 18:49 | 50 | 31.89 |
| 10/16/2026 18:49 | 33 | 31.89 |
| 10/16/2026 18:49 | 42 | 31.89 |
| 10/16/2026 18:49 | 16 | 31.89 |
| 10/16/2026 18:49 | 1 | 31.88 |
| 10/16/2026 18:49 | 33 | 31.87 |
| 10/16/2026 18:49 | 100 | 31.87 |
| 10/16/2026 18:49 | 50 | 31.87 |
| 10/16/2026 18:49 | 50 | 31.87 |
| 10/16/2026 18:49 | 50 | 31.87 |
| 10/16/2026 18:49 | 5 | 31.87 |
| 10/16/2026 18:49 | 13 | 31.88 |
| 10/16/2026 18:49 | 20 | 31.88 |
| 10/16/2026 18:49 | 100 | 31.885 |
| 10/16/2026 18:49 | 5 | 31.90 |
| 10/16/2026 18:49 | 95 | 31.90 |
| 10/16/2026 18:49 | 12 | 31.91 |
| 10/16/2026 18:48 | 9 | 31.92 |
| 10/16/2026 18:48 | 33 | 31.92 |
| 10/16/2026 18:48 | 20 | 31.92 |
| 10/16/2026 18:48 | 80 | 31.92 |
| 10/16/2026 18:48 | 20 | 31.92 |
| 10/16/2026 18:48 | 100 | 31.94 |
| 10/16/2026 18:48 | 25 | 31.94 |
| 10/16/2026 18:48 | 100 | 31.935 |
| 10/16/2026 18:48 | 69 | 31.94 |
| 10/16/2026 18:48 | 13 | 31.945 |
| 10/16/2026 18:48 | 26 | 31.95 |
| 10/16/2026 18:48 | 100 | 31.95 |
| 10/16/2026 18:48 | 100 | 31.95 |
| 10/16/2026 18:48 | 100 | 31.95 |
| 10/16/2026 18:48 | 50 | 31.95 |
| 10/16/2026 18:48 | 50 | 31.95 |
| 10/16/2026 18:47 | 165 | 31.96 |
| 10/16/2026 18:47 | 28 | 31.98 |
| 10/16/2026 18:47 | 25 | 31.98 |
| 10/16/2026 18:47 | 100 | 31.98 |
| 10/16/2026 18:47 | 100 | 31.98 |
| 10/16/2026 18:47 | 35 | 31.98 |
| 10/16/2026 18:47 | 100 | 31.98 |
| 10/16/2026 18:47 | 38 | 31.97 |
| 10/16/2026 18:47 | 2 | 31.97 |
| 10/16/2026 18:47 | 3 | 31.97 |
| 10/16/2026 18:46 | 100 | 31.975 |
| 10/16/2026 18:46 | 100 | 31.98 |
| 10/16/2026 18:46 | 100 | 31.99 |
| 10/16/2026 18:46 | 100 | 31.99 |
| 10/16/2026 18:46 | 22 | 31.99 |
| 10/16/2026 18:46 | 50 | 31.99 |
| 10/16/2026 18:46 | 25 | 31.99 |
| 10/16/2026 18:46 | 12 | 31.99 |
| 10/16/2026 18:46 | 17 | 31.99 |
| 10/16/2026 18:46 | 41 | 31.98 |
| 10/16/2026 18:46 | 59 | 31.98 |
| 10/16/2026 18:46 | 41 | 31.98 |
| 10/16/2026 18:46 | 59 | 31.98 |
| 10/16/2026 18:46 | 100 | 31.98 |
| 10/16/2026 18:46 | 100 | 31.98 |
| 10/16/2026 18:46 | 96 | 31.98 |
| 10/16/2026 18:46 | 200 | 31.98 |
| 10/16/2026 18:46 | 100 | 31.98 |
| 10/16/2026 18:46 | 100 | 31.98 |
| 10/16/2026 18:46 | 100 | 31.98 |
| 10/16/2026 18:46 | 50 | 31.96 |
| 10/16/2026 18:46 | 4 | 31.96 |
| 10/16/2026 18:46 | 10 | 31.96 |
| 10/16/2026 18:46 | 5 | 31.96 |
| 10/16/2026 18:46 | 100 | 31.96 |
| 10/16/2026 18:45 | 20 | 31.98 |
| 10/16/2026 18:45 | 6 | 31.98 |
| 10/16/2026 18:45 | 6 | 31.97 |
| 10/16/2026 18:45 | 41 | 31.97 |
| 10/16/2026 18:45 | 1 | 31.97 |
| 10/16/2026 18:45 | 20 | 31.97 |
| 10/16/2026 18:45 | 25 | 31.97 |
| 10/16/2026 18:45 | 15 | 31.97 |
| 10/16/2026 18:45 | 40 | 31.97 |
| 10/16/2026 18:45 | 56 | 31.96 |
| 10/16/2026 18:45 | 100 | 31.96 |
| 10/16/2026 18:45 | 20 | 31.96 |
| 10/16/2026 18:45 | 4 | 31.96 |
| 10/16/2026 18:45 | 150 | 31.96 |
| 10/16/2026 18:45 | 20 | 31.96 |
| 10/16/2026 18:45 | 4 | 31.96 |
| 10/16/2026 18:45 | 100 | 31.96 |
| 10/16/2026 18:45 | 22 | 31.96 |
| 10/16/2026 18:45 | 128 | 31.96 |
| 10/16/2026 18:45 | 150 | 31.96 |
| 10/16/2026 18:45 | 21 | 31.96 |
| 10/16/2026 18:45 | 1 | 31.96 |
| 10/16/2026 18:44 | 32 | 31.96 |
| 10/16/2026 18:44 | 32 | 31.96 |
| 10/16/2026 18:44 | 68 | 31.96 |
| 10/16/2026 18:44 | 20 | 31.96 |
| 10/16/2026 18:44 | 12 | 31.96 |
| 10/16/2026 18:44 | 100 | 31.95 |
| 10/16/2026 18:44 | 17 | 31.95 |
| 10/16/2026 18:44 | 18 | 31.94 |
| 10/16/2026 18:43 | 15 | 31.94 |
| 10/16/2026 18:43 | 25 | 31.94 |
| 10/16/2026 18:43 | 32 | 31.94 |
| 10/16/2026 18:43 | 32 | 31.935 |
| 10/16/2026 18:43 | 16 | 31.93 |
| 10/16/2026 18:43 | 6 | 31.93 |
| 10/16/2026 18:43 | 50 | 31.92 |
| 10/16/2026 18:43 | 20 | 31.92 |
| 10/16/2026 18:43 | 25 | 31.92 |
| 10/16/2026 18:43 | 20 | 31.92 |
| 10/16/2026 18:42 | 7 | 31.91 |
| 10/16/2026 18:42 | 27 | 31.90 |
| 10/16/2026 18:42 | 100 | 31.90 |
| 10/16/2026 18:42 | 50 | 31.90 |
| 10/16/2026 18:42 | 20 | 31.91 |
| 10/16/2026 18:42 | 17 | 31.91 |
| 10/16/2026 18:42 | 100 | 31.905 |
| 10/16/2026 18:41 | 18 | 31.90 |
| 10/16/2026 18:41 | 1 | 31.90 |
| 10/16/2026 18:41 | 1 | 31.90 |
| 10/16/2026 18:41 | 35 | 31.90 |
| 10/16/2026 18:41 | 29 | 31.90 |
| 10/16/2026 18:41 | 20 | 31.90 |
| 10/16/2026 18:41 | 9 | 31.90 |
| 10/16/2026 18:41 | 20 | 31.90 |
| 10/16/2026 18:41 | 35 | 31.90 |
| 10/16/2026 18:41 | 10 | 31.90 |
| 10/16/2026 18:41 | 28 | 31.89 |
| 10/16/2026 18:41 | 5 | 31.90 |
| 10/16/2026 18:41 | 100 | 31.90 |
| 10/16/2026 18:41 | 15 | 31.90 |
| 10/16/2026 18:41 | 133 | 31.90 |
| 10/16/2026 18:41 | 100 | 31.90 |
| 10/16/2026 18:41 | 170 | 31.89 |
| 10/16/2026 18:41 | 47 | 31.89 |
| 10/16/2026 18:41 | 83 | 31.89 |
| 10/16/2026 18:41 | 100 | 31.90 |
| 10/16/2026 18:41 | 100 | 31.90 |
| 10/16/2026 18:41 | 100 | 31.90 |
| 10/16/2026 18:41 | 100 | 31.90 |
| 10/16/2026 18:41 | 80 | 31.90 |
| 10/16/2026 18:41 | 100 | 31.90 |
| 10/16/2026 18:41 | 22 | 31.90 |
| 10/16/2026 18:41 | 100 | 31.88 |
| 10/16/2026 18:41 | 4 | 31.87 |
| 10/16/2026 18:41 | 3 | 31.87 |
| 10/16/2026 18:41 | 7 | 31.87 |
| 10/16/2026 18:41 | 10 | 31.87 |
| 10/16/2026 18:41 | 60 | 31.87 |
| 10/16/2026 18:41 | 86 | 31.87 |
| 10/16/2026 18:41 | 7 | 31.87 |
| 10/16/2026 18:41 | 7 | 31.87 |
| 10/16/2026 18:41 | 7 | 31.87 |
| 10/16/2026 18:41 | 200 | 31.87 |
| 10/16/2026 18:41 | 100 | 31.87 |
| 10/16/2026 18:41 | 25 | 31.86 |
| 10/16/2026 18:41 | 22 | 31.86 |
| 10/16/2026 18:41 | 25 | 31.86 |
| 10/16/2026 18:41 | 50 | 31.86 |
| 10/16/2026 18:41 | 3 | 31.86 |
| 10/16/2026 18:41 | 1 | 31.86 |
| 10/16/2026 18:41 | 15 | 31.86 |
| 10/16/2026 18:41 | 30 | 31.87 |
| 10/16/2026 18:41 | 38 | 31.87 |
| 10/16/2026 18:41 | 30 | 31.87 |
| 10/16/2026 18:41 | 6 | 31.87 |
| 10/16/2026 18:40 | 31 | 31.92 |
| 10/16/2026 18:40 | 1 | 31.92 |
| 10/16/2026 18:40 | 31 | 31.92 |
| 10/16/2026 18:40 | 88 | 31.92 |
| 10/16/2026 18:40 | 35 | 31.92 |
| 10/16/2026 18:40 | 64 | 31.92 |
| 10/16/2026 18:40 | 14 | 31.92 |
| 10/16/2026 18:40 | 22 | 31.92 |
| 10/16/2026 18:40 | 25 | 31.92 |
| 10/16/2026 18:40 | 25 | 31.92 |
| 10/16/2026 18:40 | 25 | 31.92 |
| 10/16/2026 18:40 | 25 | 31.92 |
| 10/16/2026 18:40 | 25 | 31.915 |
| 10/16/2026 18:40 | 200 | 31.92 |
| 10/16/2026 18:40 | 100 | 31.92 |
| 10/16/2026 18:40 | 14 | 31.94 |
| 10/16/2026 18:40 | 100 | 31.94 |
| 10/16/2026 18:40 | 14 | 31.95 |
| 10/16/2026 18:39 | 4 | 31.95 |
| 10/16/2026 18:39 | 35 | 31.96 |
| 10/16/2026 18:39 | 2 | 31.96 |
| 10/16/2026 18:38 | 13 | 31.96 |
| 10/16/2026 18:38 | 28 | 31.97 |
| 10/16/2026 18:38 | 1 | 31.97 |
| 10/16/2026 18:38 | 2 | 31.97 |
| 10/16/2026 18:38 | 50 | 31.98 |
| 10/16/2026 18:38 | 23 | 31.98 |
| 10/16/2026 18:38 | 1 | 31.97 |
| 10/16/2026 18:37 | 4 | 31.96 |
| 10/16/2026 18:37 | 100 | 31.96 |
| 10/16/2026 18:37 | 5 | 31.96 |
| 10/16/2026 18:37 | 25 | 31.95 |
| 10/16/2026 18:37 | 25 | 31.95 |
| 10/16/2026 18:37 | 25 | 31.95 |
| 10/16/2026 18:37 | 25 | 31.95 |
| 10/16/2026 18:37 | 4 | 31.945 |
| 10/16/2026 18:37 | 14 | 31.95 |
| 10/16/2026 18:37 | 5 | 31.96 |
| 10/16/2026 18:37 | 22 | 31.96 |
| 10/16/2026 18:36 | 13 | 31.97 |
| 10/16/2026 18:36 | 100 | 31.97 |
| 10/16/2026 18:36 | 100 | 31.97 |
| 10/16/2026 18:36 | 22 | 31.98 |
| 10/16/2026 18:36 | 22 | 31.98 |
| 10/16/2026 18:36 | 84 | 31.98 |
| 10/16/2026 18:36 | 14 | 31.99 |
| 10/16/2026 18:36 | 100 | 31.99 |
| 10/16/2026 18:35 | 4 | 32.03 |
| 10/16/2026 18:35 | 25 | 32.03 |
| 10/16/2026 18:35 | 42 | 32.04 |
| 10/16/2026 18:35 | 200 | 32.04 |
| 10/16/2026 18:34 | 100 | 32.05 |
| 10/16/2026 18:34 | 11 | 32.05 |
| 10/16/2026 18:34 | 11 | 32.06 |
| 10/16/2026 18:34 | 50 | 32.06 |
| 10/16/2026 18:34 | 35 | 32.06 |
| 10/16/2026 18:33 | 85 | 32.08 |
| 10/16/2026 18:33 | 1 | 32.08 |
| 10/16/2026 18:32 | 3 | 32.10 |
| 10/16/2026 18:32 | 12 | 32.09 |
| 10/16/2026 18:32 | 35 | 32.08 |
| 10/16/2026 18:32 | 25 | 32.08 |
| 10/16/2026 18:32 | 80 | 32.08 |
| 10/16/2026 18:32 | 20 | 32.08 |
| 10/16/2026 18:32 | 100 | 32.08 |
| 10/16/2026 18:32 | 33 | 32.08 |
| 10/16/2026 18:32 | 38 | 32.07 |
| 10/16/2026 18:32 | 80 | 32.07 |
| 10/16/2026 18:32 | 1 | 32.07 |
| 10/16/2026 18:32 | 100 | 32.07 |
| 10/16/2026 18:32 | 1 | 32.07 |
| 10/16/2026 18:32 | 6 | 32.07 |
| 10/16/2026 18:32 | 9 | 32.06 |
| 10/16/2026 18:32 | 2 | 32.06 |
| 10/16/2026 18:32 | 13 | 32.06 |
| 10/16/2026 18:32 | 73 | 32.06 |
| 10/16/2026 18:32 | 1 | 32.06 |
| 10/16/2026 18:32 | 6 | 32.06 |
| 10/16/2026 18:32 | 20 | 32.06 |
| 10/16/2026 18:30 | 1 | 32.05 |
| 10/16/2026 18:30 | 11 | 32.04 |
| 10/16/2026 18:30 | 100 | 32.04 |
| 10/16/2026 18:30 | 100 | 32.05 |
| 10/16/2026 18:30 | 25 | 32.05 |
| 10/16/2026 18:30 | 22 | 32.05 |
| 10/16/2026 18:30 | 100 | 32.03 |
| 10/16/2026 18:30 | 6 | 32.04 |
| 10/16/2026 18:30 | 100 | 32.05 |
| 10/16/2026 18:30 | 72 | 32.08 |
| 10/16/2026 18:29 | 100 | 32.09 |
| 10/16/2026 18:29 | 10 | 32.08 |
| 10/16/2026 18:29 | 1 | 32.08 |
| 10/16/2026 18:29 | 4 | 32.08 |
| 10/16/2026 18:28 | 2 | 32.08 |
| 10/16/2026 18:28 | 20 | 32.08 |
| 10/16/2026 18:28 | 2 | 32.08 |
| 10/16/2026 18:28 | 100 | 32.08 |
| 10/16/2026 18:28 | 19 | 32.08 |
| 10/16/2026 18:28 | 26 | 32.08 |
| 10/16/2026 18:28 | 100 | 32.08 |
| 10/16/2026 18:28 | 10 | 32.08 |
| 10/16/2026 18:28 | 34 | 32.08 |
| 10/16/2026 18:28 | 66 | 32.08 |
| 10/16/2026 18:27 | 25 | 32.10 |
| 10/16/2026 18:27 | 20 | 32.10 |
| 10/16/2026 18:27 | 20 | 32.08 |
| 10/16/2026 18:27 | 75 | 32.08 |
| 10/16/2026 18:27 | 100 | 32.08 |
| 10/16/2026 18:27 | 25 | 32.08 |
| 10/16/2026 18:27 | 100 | 32.08 |
| 10/16/2026 18:27 | 12 | 32.08 |
| 10/16/2026 18:27 | 15 | 32.08 |
| 10/16/2026 18:27 | 1 | 32.08 |
| 10/16/2026 18:27 | 100 | 32.09 |
| 10/16/2026 18:27 | 1 | 32.09 |
| 10/16/2026 18:27 | 33 | 32.10 |
| 10/16/2026 18:27 | 1 | 32.10 |
| 10/16/2026 18:27 | 40 | 32.11 |
| 10/16/2026 18:27 | 1 | 32.11 |
| 10/16/2026 18:27 | 69 | 32.11 |
| 10/16/2026 18:27 | 1 | 32.11 |
| 10/16/2026 18:27 | 100 | 32.11 |
| 10/16/2026 18:27 | 100 | 32.12 |
| 10/16/2026 18:27 | 25 | 32.12 |
| 10/16/2026 18:27 | 1 | 32.12 |
| 10/16/2026 18:27 | 100 | 32.13 |
| 10/16/2026 18:27 | 20 | 32.13 |
| 10/16/2026 18:27 | 100 | 32.13 |
| 10/16/2026 18:27 | 25 | 32.13 |
| 10/16/2026 18:27 | 40 | 32.14 |
| 10/16/2026 18:27 | 100 | 32.14 |
| 10/16/2026 18:27 | 20 | 32.14 |
| 10/16/2026 18:27 | 25 | 32.14 |
| 10/16/2026 18:27 | 9 | 32.17 |
| 10/16/2026 18:27 | 7 | 32.16 |
| 10/16/2026 18:27 | 5 | 32.16 |
| 10/16/2026 18:27 | 59 | 32.16 |
| 10/16/2026 18:27 | 1 | 32.16 |
| 10/16/2026 18:26 | 21 | 32.14 |
| 10/16/2026 18:26 | 6 | 32.14 |
| 10/16/2026 18:25 | 38 | 32.145 |
| 10/16/2026 18:25 | 14 | 32.14 |
| 10/16/2026 18:25 | 6 | 32.14 |
| 10/16/2026 18:25 | 100 | 32.135 |
| 10/16/2026 18:25 | 1 | 32.14 |
| 10/16/2026 18:25 | 40 | 32.14 |
| 10/16/2026 18:25 | 100 | 32.14 |
| 10/16/2026 18:25 | 25 | 32.14 |
| 10/16/2026 18:25 | 16 | 32.14 |
| 10/16/2026 18:25 | 1 | 32.14 |
| 10/16/2026 18:25 | 100 | 32.14 |
| 10/16/2026 18:25 | 16 | 32.14 |
| 10/16/2026 18:25 | 65 | 32.14 |
| 10/16/2026 18:25 | 44 | 32.14 |
| 10/16/2026 18:25 | 2 | 32.14 |
| 10/16/2026 18:25 | 20 | 32.15 |
| 10/16/2026 18:24 | 5 | 32.15 |
| 10/16/2026 18:24 | 22 | 32.15 |
| 10/16/2026 18:24 | 25 | 32.15 |
| 10/16/2026 18:24 | 16 | 32.15 |
| 10/16/2026 18:24 | 38 | 32.16 |
| 10/16/2026 18:24 | 16 | 32.16 |
| 10/16/2026 18:24 | 32 | 32.16 |
| 10/16/2026 18:24 | 16 | 32.16 |
| 10/16/2026 18:24 | 100 | 32.16 |
| 10/16/2026 18:24 | 100 | 32.16 |
| 10/16/2026 18:23 | 5 | 32.16 |
| 10/16/2026 18:23 | 200 | 32.16 |
| 10/16/2026 18:23 | 100 | 32.16 |
| 10/16/2026 18:23 | 100 | 32.14 |
| 10/16/2026 18:23 | 40 | 32.14 |
| 10/16/2026 18:23 | 25 | 32.14 |
| 10/16/2026 18:23 | 20 | 32.14 |
| 10/16/2026 18:23 | 12 | 32.13 |
| 10/16/2026 18:23 | 8 | 32.13 |
| 10/16/2026 18:23 | 100 | 32.13 |
| 10/16/2026 18:23 | 1 | 32.13 |
| 10/16/2026 18:22 | 18 | 32.14 |
| 10/16/2026 18:22 | 50 | 32.14 |
| 10/16/2026 18:22 | 10 | 32.15 |
| 10/16/2026 18:22 | 50 | 32.15 |
| 10/16/2026 18:22 | 37 | 32.15 |
| 10/16/2026 18:22 | 30 | 32.15 |
| 10/16/2026 18:22 | 40 | 32.15 |
| 10/16/2026 18:22 | 7 | 32.14 |
| 10/16/2026 18:22 | 1 | 32.13 |
| 10/16/2026 18:21 | 25 | 32.12 |
| 10/16/2026 18:21 | 25 | 32.12 |
| 10/16/2026 18:21 | 25 | 32.12 |
| 10/16/2026 18:21 | 67 | 32.13 |
| 10/16/2026 18:21 | 50 | 32.13 |
| 10/16/2026 18:21 | 100 | 32.13 |
| 10/16/2026 18:21 | 100 | 32.13 |
| 10/16/2026 18:21 | 200 | 32.135 |
| 10/16/2026 18:20 | 200 | 32.14 |
| 10/16/2026 18:20 | 80 | 32.13 |
| 10/16/2026 18:20 | 2 | 32.13 |
| 10/16/2026 18:20 | 6 | 32.13 |
| 10/16/2026 18:20 | 2 | 32.12 |
| 10/16/2026 18:20 | 25 | 32.12 |
| 10/16/2026 18:19 | 23 | 32.12 |
| 10/16/2026 18:19 | 2 | 32.12 |
| 10/16/2026 18:19 | 23 | 32.12 |
| 10/16/2026 18:19 | 40 | 32.12 |
| 10/16/2026 18:19 | 25 | 32.12 |
| 10/16/2026 18:19 | 75 | 32.125 |
| 10/16/2026 18:19 | 23 | 32.12 |
| 10/16/2026 18:19 | 2 | 32.12 |
| 10/16/2026 18:19 | 248 | 32.12 |
| 10/16/2026 18:19 | 52 | 32.12 |
| 10/16/2026 18:19 | 14 | 32.12 |
| 10/16/2026 18:19 | 34 | 32.12 |
| 10/16/2026 18:19 | 61 | 32.12 |
| 10/16/2026 18:19 | 39 | 32.12 |
| 10/16/2026 18:19 | 100 | 32.12 |
| 10/16/2026 18:19 | 200 | 32.12 |
| 10/16/2026 18:19 | 300 | 32.12 |
| 10/16/2026 18:19 | 40 | 32.12 |
| 10/16/2026 18:19 | 21 | 32.10 |
| 10/16/2026 18:19 | 25 | 32.11 |
| 10/16/2026 18:19 | 18 | 32.11 |
| 10/16/2026 18:19 | 49 | 32.12 |
| 10/16/2026 18:19 | 1 | 32.12 |
| 10/16/2026 18:19 | 1 | 32.11 |
| 10/16/2026 18:19 | 7 | 32.11 |
| 10/16/2026 18:19 | 4 | 32.11 |
| 10/16/2026 18:19 | 25 | 32.10 |
| 10/16/2026 18:19 | 100 | 32.10 |
| 10/16/2026 18:19 | 67 | 32.10 |
| 10/16/2026 18:19 | 50 | 32.10 |
| 10/16/2026 18:19 | 113 | 32.10 |
| 10/16/2026 18:19 | 18 | 32.10 |
| 10/16/2026 18:18 | 17 | 32.12 |
| 10/16/2026 18:18 | 1 | 32.12 |
| 10/16/2026 18:18 | 119 | 32.13 |
| 10/16/2026 18:18 | 22 | 32.13 |
| 10/16/2026 18:18 | 100 | 32.14 |
| 10/16/2026 18:18 | 21 | 32.15 |
| 10/16/2026 18:18 | 59 | 32.15 |
| 10/16/2026 18:18 | 41 | 32.15 |
| 10/16/2026 18:18 | 6 | 32.16 |
| 10/16/2026 18:18 | 12 | 32.16 |
| 10/16/2026 18:18 | 29 | 32.16 |
| 10/16/2026 18:18 | 11 | 32.16 |
| 10/16/2026 18:18 | 10 | 32.15 |
| 10/16/2026 18:18 | 9 | 32.15 |
| 10/16/2026 18:17 | 100 | 32.12 |
| 10/16/2026 18:17 | 9 | 32.12 |
| 10/16/2026 18:17 | 200 | 32.10 |
| 10/16/2026 18:17 | 38 | 32.09 |
| 10/16/2026 18:17 | 10 | 32.09 |
| 10/16/2026 18:17 | 16 | 32.10 |
| 10/16/2026 18:17 | 25 | 32.10 |
| 10/16/2026 18:17 | 34 | 32.10 |
| 10/16/2026 18:17 | 16 | 32.10 |
| 10/16/2026 18:17 | 2 | 32.11 |
| 10/16/2026 18:17 | 16 | 32.11 |
| 10/16/2026 18:17 | 2 | 32.11 |
| 10/16/2026 18:17 | 25 | 32.11 |
| 10/16/2026 18:17 | 100 | 32.11 |
| 10/16/2026 18:17 | 18 | 32.11 |
| 10/16/2026 18:17 | 2 | 32.11 |
| 10/16/2026 18:17 | 88 | 32.10 |
| 10/16/2026 18:17 | 88 | 32.10 |
| 10/16/2026 18:17 | 11 | 32.10 |
| 10/16/2026 18:17 | 25 | 32.10 |
| 10/16/2026 18:17 | 25 | 32.10 |
| 10/16/2026 18:17 | 49 | 32.10 |
| 10/16/2026 18:17 | 24 | 32.10 |
| 10/16/2026 18:17 | 166 | 32.10 |
| 10/16/2026 18:17 | 12 | 32.10 |
| 10/16/2026 18:17 | 37 | 32.10 |
| 10/16/2026 18:17 | 12 | 32.10 |
| 10/16/2026 18:17 | 88 | 32.10 |
| 10/16/2026 18:17 | 24 | 32.12 |
| 10/16/2026 18:17 | 40 | 32.12 |
| 10/16/2026 18:17 | 1 | 32.12 |
| 10/16/2026 18:17 | 8 | 32.12 |
| 10/16/2026 18:17 | 25 | 32.12 |
| 10/16/2026 18:17 | 2 | 32.11 |
| 10/16/2026 18:17 | 49 | 32.11 |
| 10/16/2026 18:17 | 40 | 32.11 |
| 10/16/2026 18:17 | 95 | 32.10 |
| 10/16/2026 18:17 | 100 | 32.10 |
| 10/16/2026 18:17 | 40 | 32.09 |
| 10/16/2026 18:17 | 25 | 32.09 |
| 10/16/2026 18:17 | 10 | 32.09 |
| 10/16/2026 18:17 | 300 | 32.08 |
| 10/16/2026 18:17 | 300 | 32.07 |
| 10/16/2026 18:17 | 100 | 32.07 |
| 10/16/2026 18:17 | 22 | 32.07 |
| 10/16/2026 18:17 | 18 | 32.07 |
| 10/16/2026 18:17 | 100 | 32.07 |
| 10/16/2026 18:17 | 25 | 32.07 |
| 10/16/2026 18:17 | 7 | 32.07 |
| 10/16/2026 18:17 | 25 | 32.07 |
| 10/16/2026 18:17 | 19 | 32.07 |
| 10/16/2026 18:17 | 44 | 32.07 |
| 10/16/2026 18:17 | 37 | 32.07 |
| 10/16/2026 18:17 | 7 | 32.07 |
| 10/16/2026 18:17 | 44 | 32.07 |
| 10/16/2026 18:17 | 49 | 32.07 |
| 10/16/2026 18:17 | 100 | 32.08 |
| 10/16/2026 18:17 | 100 | 32.08 |
| 10/16/2026 18:17 | 61 | 32.08 |
| 10/16/2026 18:17 | 14 | 32.08 |
| 10/16/2026 18:17 | 3 | 32.08 |
| 10/16/2026 18:17 | 14 | 32.07 |
| 10/16/2026 18:17 | 86 | 32.07 |
| 10/16/2026 18:17 | 56 | 32.08 |
| 10/16/2026 18:17 | 100 | 32.08 |
| 10/16/2026 18:17 | 4 | 32.08 |
| 10/16/2026 18:17 | 131 | 32.075 |
| 10/16/2026 18:17 | 20 | 32.08 |
| 10/16/2026 18:17 | 14 | 32.08 |
| 10/16/2026 18:17 | 2 | 32.08 |
| 10/16/2026 18:17 | 14 | 32.08 |
| 10/16/2026 18:17 | 86 | 32.08 |
| 10/16/2026 18:17 | 4 | 32.08 |
| 10/16/2026 18:17 | 100 | 32.08 |
| 10/16/2026 18:17 | 100 | 32.08 |
| 10/16/2026 18:17 | 25 | 32.08 |
| 10/16/2026 18:17 | 16 | 32.08 |
| 10/16/2026 18:17 | 100 | 32.08 |
| 10/16/2026 18:17 | 16 | 32.08 |
| 10/16/2026 18:17 | 200 | 32.08 |
| 10/16/2026 18:17 | 141 | 32.07 |
| 10/16/2026 18:17 | 59 | 32.07 |
| 10/16/2026 18:17 | 50 | 32.07 |
| 10/16/2026 18:17 | 49 | 32.07 |
| 10/16/2026 18:17 | 16 | 32.07 |
| 10/16/2026 18:17 | 40 | 32.06 |
| 10/16/2026 18:17 | 39 | 32.06 |
| 10/16/2026 18:17 | 16 | 32.07 |
| 10/16/2026 18:17 | 100 | 32.07 |
| 10/16/2026 18:17 | 16 | 32.07 |
| 10/16/2026 18:17 | 25 | 32.07 |
| 10/16/2026 18:17 | 100 | 32.07 |
| 10/16/2026 18:17 | 100 | 32.07 |
| 10/16/2026 18:17 | 6 | 32.08 |
| 10/16/2026 18:17 | 16 | 32.08 |
| 10/16/2026 18:17 | 10 | 32.08 |
| 10/16/2026 18:17 | 23 | 32.10 |
| 10/16/2026 18:17 | 100 | 32.10 |
| 10/16/2026 18:16 | 41 | 32.11 |
| 10/16/2026 18:16 | 38 | 32.12 |
| 10/16/2026 18:16 | 14 | 32.12 |
| 10/16/2026 18:16 | 100 | 32.12 |
| 10/16/2026 18:16 | 40 | 32.12 |
| 10/16/2026 18:16 | 23 | 32.11 |
| 10/16/2026 18:16 | 2 | 32.11 |
| 10/16/2026 18:15 | 1 | 32.14 |
| 10/16/2026 18:15 | 100 | 32.14 |
| 10/16/2026 18:15 | 37 | 32.15 |
| 10/16/2026 18:15 | 100 | 32.17 |
| 10/16/2026 18:15 | 10 | 32.17 |
| 10/16/2026 18:15 | 88 | 32.18 |
| 10/16/2026 18:15 | 100 | 32.18 |
| 10/16/2026 18:15 | 9 | 32.19 |
| 10/16/2026 18:15 | 10 | 32.19 |
| 10/16/2026 18:15 | 41 | 32.18 |
| 10/16/2026 18:15 | 18 | 32.18 |
| 10/16/2026 18:14 | 1 | 32.18 |
| 10/16/2026 18:14 | 22 | 32.16 |
| 10/16/2026 18:14 | 10 | 32.16 |
| 10/16/2026 18:14 | 2 | 32.15 |
| 10/16/2026 18:13 | 13 | 32.155 |
| 10/16/2026 18:13 | 15 | 32.155 |
| 10/16/2026 18:13 | 31 | 32.155 |
| 10/16/2026 18:13 | 25 | 32.15 |
| 10/16/2026 18:13 | 16 | 32.15 |
| 10/16/2026 18:13 | 300 | 32.15 |
| 10/16/2026 18:13 | 100 | 32.16 |
| 10/16/2026 18:13 | 144 | 32.17 |
| 10/16/2026 18:13 | 1 | 32.16 |
| 10/16/2026 18:13 | 1 | 32.16 |
| 10/16/2026 18:13 | 60 | 32.16 |
| 10/16/2026 18:13 | 20 | 32.16 |
| 10/16/2026 18:13 | 39 | 32.15 |
| 10/16/2026 18:13 | 6 | 32.15 |
| 10/16/2026 18:12 | 20 | 32.14 |
| 10/16/2026 18:12 | 5 | 32.14 |
| 10/16/2026 18:12 | 3 | 32.13 |
| 10/16/2026 18:12 | 133 | 32.13 |
| 10/16/2026 18:12 | 25 | 32.13 |
| 10/16/2026 18:12 | 4 | 32.13 |
| 10/16/2026 18:12 | 33 | 32.11 |
| 10/16/2026 18:12 | 7 | 32.11 |
| 10/16/2026 18:12 | 21 | 32.115 |
| 10/16/2026 18:12 | 22 | 32.12 |
| 10/16/2026 18:11 | 22 | 32.14 |
| 10/16/2026 18:10 | 12 | 32.15 |
| 10/16/2026 18:10 | 100 | 32.16 |
| 10/16/2026 18:10 | 25 | 32.17 |
| 10/16/2026 18:10 | 44 | 32.17 |
| 10/16/2026 18:10 | 100 | 32.17 |
| 10/16/2026 18:10 | 300 | 32.17 |
| 10/16/2026 18:10 | 100 | 32.17 |
| 10/16/2026 18:10 | 100 | 32.185 |
| 10/16/2026 18:10 | 25 | 32.18 |
| 10/16/2026 18:10 | 25 | 32.18 |
| 10/16/2026 18:10 | 25 | 32.18 |
| 10/16/2026 18:10 | 17 | 32.19 |
| 10/16/2026 18:10 | 25 | 32.19 |
| 10/16/2026 18:10 | 25 | 32.19 |
| 10/16/2026 18:10 | 16 | 32.20 |
| 10/16/2026 18:10 | 50 | 32.20 |
| 10/16/2026 18:10 | 19 | 32.20 |
| 10/16/2026 18:10 | 5 | 32.20 |
| 10/16/2026 18:08 | 300 | 32.17 |
| 10/16/2026 18:08 | 100 | 32.17 |
| 10/16/2026 18:08 | 25 | 32.16 |
| 10/16/2026 18:08 | 200 | 32.16 |
| 10/16/2026 18:08 | 20 | 32.16 |
| 10/16/2026 18:08 | 12 | 32.16 |
| 10/16/2026 18:08 | 25 | 32.15 |
| 10/16/2026 18:08 | 25 | 32.15 |
| 10/16/2026 18:08 | 25 | 32.15 |
| 10/16/2026 18:08 | 22 | 32.15 |
| 10/16/2026 18:08 | 200 | 32.15 |
| 10/16/2026 18:08 | 20 | 32.15 |
| 10/16/2026 18:08 | 300 | 32.16 |
| 10/16/2026 18:08 | 125 | 32.16 |
| 10/16/2026 18:08 | 75 | 32.16 |
| 10/16/2026 18:08 | 25 | 32.16 |
| 10/16/2026 18:08 | 17 | 32.15 |
| 10/16/2026 18:08 | 6 | 32.13 |
| 10/16/2026 18:08 | 18 | 32.13 |
| 10/16/2026 18:08 | 200 | 32.13 |
| 10/16/2026 18:08 | 25 | 32.12 |
| 10/16/2026 18:07 | 14 | 32.13 |
| 10/16/2026 18:07 | 23 | 32.13 |
| 10/16/2026 18:07 | 16 | 32.14 |
| 10/16/2026 18:07 | 50 | 32.14 |
| 10/16/2026 18:07 | 100 | 32.14 |
| 10/16/2026 18:07 | 100 | 32.14 |
| 10/16/2026 18:07 | 49 | 32.15 |
| 10/16/2026 18:07 | 12 | 32.15 |
| 10/16/2026 18:06 | 46 | 32.15 |
| 10/16/2026 18:06 | 200 | 32.15 |
| 10/16/2026 18:06 | 100 | 32.15 |
| 10/16/2026 18:06 | 1 | 32.155 |
| 10/16/2026 18:06 | 40 | 32.16 |
| 10/16/2026 18:06 | 10 | 32.16 |
| 10/16/2026 18:06 | 1 | 32.16 |
| 10/16/2026 18:06 | 11 | 32.16 |
| 10/16/2026 18:06 | 35 | 32.15 |
| 10/16/2026 18:06 | 12 | 32.15 |
| 10/16/2026 18:06 | 100 | 32.15 |
| 10/16/2026 18:06 | 65 | 32.15 |
| 10/16/2026 18:05 | 9 | 32.13 |
| 10/16/2026 18:05 | 16 | 32.13 |
| 10/16/2026 18:05 | 26 | 32.15 |
| 10/16/2026 18:05 | 12 | 32.15 |
| 10/16/2026 18:05 | 6 | 32.14 |
| 10/16/2026 18:05 | 100 | 32.135 |
| 10/16/2026 18:05 | 16 | 32.13 |
| 10/16/2026 18:05 | 1 | 32.14 |
| 10/16/2026 18:05 | 25 | 32.14 |
| 10/16/2026 18:05 | 18 | 32.14 |
| 10/16/2026 18:05 | 18 | 32.12 |
| 10/16/2026 18:05 | 1 | 32.12 |
| 10/16/2026 18:05 | 18 | 32.12 |
| 10/16/2026 18:05 | 18 | 32.12 |
| 10/16/2026 18:05 | 10 | 32.12 |
| 10/16/2026 18:05 | 31 | 32.125 |
| 10/16/2026 18:05 | 67 | 32.12 |
| 10/16/2026 18:05 | 100 | 32.12 |
| 10/16/2026 18:05 | 18 | 32.12 |
| 10/16/2026 18:05 | 68 | 32.12 |
| 10/16/2026 18:05 | 2 | 32.12 |
| 10/16/2026 18:05 | 18 | 32.12 |
| 10/16/2026 18:05 | 2 | 32.12 |
| 10/16/2026 18:05 | 7 | 32.12 |
| 10/16/2026 18:05 | 18 | 32.11 |
| 10/16/2026 18:05 | 25 | 32.11 |
| 10/16/2026 18:05 | 36 | 32.11 |
| 10/16/2026 18:05 | 16 | 32.11 |
| 10/16/2026 18:05 | 40 | 32.11 |
| 10/16/2026 18:05 | 16 | 32.10 |
| 10/16/2026 18:05 | 6 | 32.10 |
| 10/16/2026 18:05 | 10 | 32.09 |
| 10/16/2026 18:05 | 94 | 32.08 |
| 10/16/2026 18:05 | 100 | 32.08 |
| 10/16/2026 18:05 | 9 | 32.09 |
| 10/16/2026 18:05 | 7 | 32.09 |
| 10/16/2026 18:05 | 10 | 32.09 |
| 10/16/2026 18:05 | 17 | 32.08 |
| 10/16/2026 18:05 | 32 | 32.08 |
| 10/16/2026 18:05 | 13 | 32.08 |
| 10/16/2026 18:05 | 17 | 32.07 |
| 10/16/2026 18:05 | 25 | 32.07 |
| 10/16/2026 18:05 | 61 | 32.07 |
| 10/16/2026 18:05 | 100 | 32.07 |
| 10/16/2026 18:05 | 7 | 32.07 |
| 10/16/2026 18:05 | 2 | 32.06 |
| 10/16/2026 18:05 | 6 | 32.06 |
| 10/16/2026 18:05 | 100 | 32.055 |
| 10/16/2026 18:04 | 100 | 32.05 |
| 10/16/2026 18:04 | 25 | 32.04 |
| 10/16/2026 18:04 | 25 | 32.05 |
| 10/16/2026 18:04 | 6 | 32.05 |
| 10/16/2026 18:04 | 43 | 32.04 |
| 10/16/2026 18:04 | 18 | 32.04 |
| 10/16/2026 18:04 | 25 | 32.04 |
| 10/16/2026 18:04 | 25 | 32.03 |
| 10/16/2026 18:04 | 45 | 32.04 |
| 10/16/2026 18:04 | 3 | 32.04 |
| 10/16/2026 18:04 | 9 | 32.04 |
| 10/16/2026 18:03 | 200 | 32.015 |
| 10/16/2026 18:03 | 25 | 32.01 |
| 10/16/2026 18:03 | 16 | 32.01 |
| 10/16/2026 18:03 | 7 | 32.02 |
| 10/16/2026 18:03 | 3 | 32.02 |
| 10/16/2026 18:03 | 25 | 32.01 |
| 10/16/2026 18:03 | 9 | 32.01 |
| 10/16/2026 18:02 | 16 | 31.99 |
| 10/16/2026 18:02 | 16 | 31.99 |
| 10/16/2026 18:02 | 25 | 32.01 |
| 10/16/2026 18:02 | 23 | 32.00 |
| 10/16/2026 18:02 | 25 | 32.00 |
| 10/16/2026 18:02 | 41 | 32.01 |
| 10/16/2026 18:02 | 7 | 32.01 |
| 10/16/2026 18:02 | 100 | 32.01 |
| 10/16/2026 18:02 | 29 | 32.01 |
| 10/16/2026 18:02 | 8 | 32.01 |
| 10/16/2026 18:02 | 13 | 32.01 |
| 10/16/2026 18:02 | 1 | 32.03 |
| 10/16/2026 18:02 | 14 | 32.03 |
| 10/16/2026 18:02 | 1 | 32.03 |
| 10/16/2026 18:02 | 10 | 32.03 |
| 10/16/2026 18:02 | 12 | 32.03 |
| 10/16/2026 18:01 | 80 | 32.02 |
| 10/16/2026 18:01 | 7 | 32.02 |
| 10/16/2026 18:01 | 60 | 32.02 |
| 10/16/2026 18:01 | 50 | 32.00 |
| 10/16/2026 18:01 | 16 | 31.99 |
| 10/16/2026 18:01 | 40 | 31.99 |
| 10/16/2026 18:01 | 16 | 31.99 |
| 10/16/2026 18:01 | 12 | 31.99 |
| 10/16/2026 18:01 | 30 | 31.99 |
| 10/16/2026 18:01 | 80 | 31.99 |
| 10/16/2026 18:01 | 1 | 31.98 |
| 10/16/2026 18:01 | 40 | 31.99 |
| 10/16/2026 18:01 | 42 | 31.99 |
| 10/16/2026 18:01 | 100 | 32.00 |
| 10/16/2026 18:01 | 25 | 32.00 |
| 10/16/2026 18:01 | 16 | 32.01 |
| 10/16/2026 18:01 | 1 | 32.00 |
| 10/16/2026 18:00 | 4 | 32.00 |
| 10/16/2026 18:00 | 3 | 31.99 |
| 10/16/2026 18:00 | 3 | 31.98 |
| 10/16/2026 18:00 | 100 | 31.98 |
| 10/16/2026 18:00 | 16 | 31.99 |
| 10/16/2026 18:00 | 20 | 31.99 |
| 10/16/2026 18:00 | 16 | 31.99 |
| 10/16/2026 18:00 | 14 | 31.97 |
| 10/16/2026 18:00 | 10 | 31.97 |
| 10/16/2026 18:00 | 24 | 31.985 |
| 10/16/2026 18:00 | 9 | 31.99 |
| 10/16/2026 18:00 | 40 | 31.99 |
| 10/16/2026 18:00 | 16 | 31.99 |
| 10/16/2026 18:00 | 31 | 31.995 |
| 10/16/2026 18:00 | 50 | 32.00 |
| 10/16/2026 18:00 | 100 | 32.00 |
| 10/16/2026 18:00 | 63 | 32.01 |
| 10/16/2026 18:00 | 40 | 32.01 |
| 10/16/2026 18:00 | 25 | 32.01 |
| 10/16/2026 18:00 | 16 | 32.01 |
| 10/16/2026 17:59 | 60 | 32.01 |
| 10/16/2026 17:59 | 12 | 32.01 |
| 10/16/2026 17:59 | 17 | 32.01 |
| 10/16/2026 17:59 | 17 | 32.00 |
| 10/16/2026 17:59 | 81 | 32.00 |
| 10/16/2026 17:59 | 53 | 32.00 |
| 10/16/2026 17:59 | 16 | 32.00 |
| 10/16/2026 17:59 | 20 | 32.00 |
| 10/16/2026 17:59 | 100 | 31.99 |
| 10/16/2026 17:59 | 1 | 31.99 |
| 10/16/2026 17:59 | 11 | 31.99 |
| 10/16/2026 17:59 | 100 | 31.97 |
| 10/16/2026 17:59 | 100 | 31.97 |
| 10/16/2026 17:59 | 14 | 31.96 |
| 10/16/2026 17:59 | 16 | 31.96 |
| 10/16/2026 17:58 | 15 | 31.96 |
| 10/16/2026 17:58 | 30 | 31.96 |
| 10/16/2026 17:58 | 100 | 31.96 |
| 10/16/2026 17:58 | 16 | 31.96 |
| 10/16/2026 17:58 | 177 | 31.98 |
| 10/16/2026 17:58 | 38 | 31.98 |
| 10/16/2026 17:58 | 21 | 31.98 |
| 10/16/2026 17:58 | 25 | 31.975 |
| 10/16/2026 17:58 | 25 | 31.975 |
| 10/16/2026 17:58 | 14 | 31.97 |
| 10/16/2026 17:58 | 21 | 31.97 |
| 10/16/2026 17:58 | 7 | 31.97 |
| 10/16/2026 17:58 | 21 | 31.97 |
| 10/16/2026 17:58 | 100 | 31.98 |
| 10/16/2026 17:58 | 100 | 31.98 |
| 10/16/2026 17:58 | 182 | 32.00 |
| 10/16/2026 17:58 | 34 | 32.00 |
| 10/16/2026 17:58 | 63 | 32.00 |
| 10/16/2026 17:58 | 21 | 32.00 |
| 10/16/2026 17:58 | 63 | 32.00 |
| 10/16/2026 17:58 | 6 | 32.00 |
| 10/16/2026 17:58 | 25 | 32.015 |
| 10/16/2026 17:58 | 100 | 32.02 |
| 10/16/2026 17:58 | 50 | 32.02 |
| 10/16/2026 17:58 | 50 | 32.02 |
| 10/16/2026 17:58 | 15 | 32.03 |
| 10/16/2026 17:58 | 25 | 32.03 |
| 10/16/2026 17:58 | 25 | 32.025 |
| 10/16/2026 17:58 | 25 | 32.025 |
| 10/16/2026 17:58 | 100 | 32.02 |
| 10/16/2026 17:58 | 10 | 32.01 |
| 10/16/2026 17:58 | 16 | 32.01 |
| 10/16/2026 17:58 | 100 | 32.02 |
| 10/16/2026 17:58 | 33 | 32.02 |
| 10/16/2026 17:58 | 2 | 32.03 |
| 10/16/2026 17:58 | 2 | 32.03 |
| 10/16/2026 17:58 | 100 | 32.03 |
| 10/16/2026 17:58 | 25 | 32.04 |
| 10/16/2026 17:58 | 56 | 32.04 |
| 10/16/2026 17:58 | 50 | 32.04 |
| 10/16/2026 17:58 | 1 | 32.05 |
| 10/16/2026 17:58 | 39 | 32.05 |
| 10/16/2026 17:57 | 13 | 32.06 |
| 10/16/2026 17:57 | 1 | 32.06 |
| 10/16/2026 17:57 | 39 | 32.055 |
| 10/16/2026 17:57 | 14 | 32.05 |
| 10/16/2026 17:57 | 14 | 32.05 |
| 10/16/2026 17:57 | 50 | 32.05 |
| 10/16/2026 17:57 | 16 | 32.05 |
| 10/16/2026 17:57 | 34 | 32.05 |
| 10/16/2026 17:57 | 100 | 32.05 |
| 10/16/2026 17:57 | 14 | 32.05 |
| 10/16/2026 17:57 | 10 | 32.05 |
| 10/16/2026 17:57 | 20 | 32.06 |
| 10/16/2026 17:57 | 200 | 32.06 |
| 10/16/2026 17:57 | 58 | 32.06 |
| 10/16/2026 17:57 | 25 | 32.06 |
| 10/16/2026 17:57 | 100 | 32.06 |
| 10/16/2026 17:57 | 58 | 32.06 |
| 10/16/2026 17:57 | 4 | 32.06 |
| 10/16/2026 17:56 | 18 | 32.08 |
| 10/16/2026 17:56 | 6 | 32.09 |
| 10/16/2026 17:56 | 40 | 32.07 |
| 10/16/2026 17:56 | 12 | 32.07 |
| 10/16/2026 17:56 | 20 | 32.07 |
| 10/16/2026 17:55 | 1 | 32.07 |
| 10/16/2026 17:55 | 99 | 32.07 |
| 10/16/2026 17:55 | 3 | 32.07 |
| 10/16/2026 17:55 | 12 | 32.07 |
| 10/16/2026 17:55 | 25 | 32.07 |
| 10/16/2026 17:55 | 50 | 32.07 |
| 10/16/2026 17:55 | 34 | 32.09 |
| 10/16/2026 17:55 | 64 | 32.09 |
| 10/16/2026 17:55 | 100 | 32.09 |
| 10/16/2026 17:55 | 15 | 32.09 |
| 10/16/2026 17:55 | 19 | 32.10 |
| 10/16/2026 17:55 | 11 | 32.11 |
| 10/16/2026 17:55 | 25 | 32.11 |
| 10/16/2026 17:55 | 100 | 32.11 |
| 10/16/2026 17:55 | 18 | 32.12 |
| 10/16/2026 17:55 | 14 | 32.12 |
| 10/16/2026 17:55 | 38 | 32.12 |
| 10/16/2026 17:55 | 14 | 32.12 |
| 10/16/2026 17:55 | 16 | 32.13 |
| 10/16/2026 17:55 | 17 | 32.14 |
| 10/16/2026 17:55 | 1 | 32.14 |
| 10/16/2026 17:55 | 40 | 32.14 |
| 10/16/2026 17:55 | 59 | 32.14 |
| 10/16/2026 17:55 | 100 | 32.14 |
| 10/16/2026 17:55 | 2 | 32.13 |
| 10/16/2026 17:55 | 100 | 32.13 |
| 10/16/2026 17:55 | 38 | 32.13 |
| 10/16/2026 17:55 | 1 | 32.11 |
| 10/16/2026 17:55 | 4 | 32.105 |
| 10/16/2026 17:55 | 25 | 32.105 |
| 10/16/2026 17:55 | 25 | 32.105 |
| 10/16/2026 17:55 | 4 | 32.105 |
| 10/16/2026 17:55 | 25 | 32.105 |
| 10/16/2026 17:55 | 1 | 32.105 |
| 10/16/2026 17:55 | 1 | 32.105 |
| 10/16/2026 17:55 | 25 | 32.105 |
| 10/16/2026 17:55 | 4 | 32.105 |
| 10/16/2026 17:55 | 25 | 32.105 |
| 10/16/2026 17:55 | 50 | 32.105 |
| 10/16/2026 17:55 | 44 | 32.105 |
| 10/16/2026 17:55 | 26 | 32.105 |
| 10/16/2026 17:55 | 44 | 32.105 |
| 10/16/2026 17:55 | 25 | 32.105 |
| 10/16/2026 17:54 | 1 | 32.10 |
| 10/16/2026 17:54 | 18 | 32.11 |
| 10/16/2026 17:54 | 11 | 32.11 |
| 10/16/2026 17:54 | 25 | 32.12 |
| 10/16/2026 17:54 | 25 | 32.12 |
| 10/16/2026 17:54 | 25 | 32.12 |
| 10/16/2026 17:54 | 25 | 32.12 |
| 10/16/2026 17:54 | 1 | 32.11 |
| 10/16/2026 17:54 | 35 | 32.10 |
| 10/16/2026 17:54 | 3 | 32.10 |
| 10/16/2026 17:54 | 2 | 32.09 |
| 10/16/2026 17:54 | 14 | 32.09 |
| 10/16/2026 17:54 | 2 | 32.09 |
| 10/16/2026 17:54 | 18 | 32.08 |
| 10/16/2026 17:54 | 16 | 32.07 |
| 10/16/2026 17:54 | 34 | 32.07 |
| 10/16/2026 17:54 | 16 | 32.07 |
| 10/16/2026 17:54 | 16 | 32.07 |
| 10/16/2026 17:54 | 100 | 32.07 |
| 10/16/2026 17:54 | 100 | 32.055 |
| 10/16/2026 17:54 | 1 | 32.05 |
| 10/16/2026 17:54 | 18 | 32.04 |
| 10/16/2026 17:54 | 100 | 32.04 |
| 10/16/2026 17:54 | 25 | 32.04 |
| 10/16/2026 17:54 | 53 | 32.05 |
| 10/16/2026 17:54 | 18 | 32.04 |
| 10/16/2026 17:54 | 25 | 32.04 |
| 10/16/2026 17:54 | 100 | 32.05 |
| 10/16/2026 17:54 | 25 | 32.05 |
| 10/16/2026 17:54 | 38 | 32.05 |
| 10/16/2026 17:54 | 20 | 32.06 |
| 10/16/2026 17:54 | 2 | 32.06 |
| 10/16/2026 17:54 | 11 | 32.07 |
| 10/16/2026 17:54 | 25 | 32.07 |
| 10/16/2026 17:54 | 25 | 32.08 |
| 10/16/2026 17:54 | 18 | 32.08 |
| 10/16/2026 17:54 | 34 | 32.09 |
| 10/16/2026 17:54 | 14 | 32.09 |
| 10/16/2026 17:53 | 2 | 32.09 |
| 10/16/2026 17:53 | 25 | 32.08 |
| 10/16/2026 17:53 | 25 | 32.09 |
| 10/16/2026 17:53 | 18 | 32.08 |
| 10/16/2026 17:53 | 5 | 32.08 |
| 10/16/2026 17:53 | 18 | 32.08 |
| 10/16/2026 17:52 | 18 | 32.08 |
| 10/16/2026 17:52 | 40 | 32.08 |
| 10/16/2026 17:52 | 84 | 32.08 |
| 10/16/2026 17:52 | 18 | 32.08 |
| 10/16/2026 17:52 | 300 | 32.10 |
| 10/16/2026 17:52 | 18 | 32.10 |
| 10/16/2026 17:52 | 40 | 32.10 |
| 10/16/2026 17:52 | 16 | 32.12 |
| 10/16/2026 17:52 | 50 | 32.12 |
| 10/16/2026 17:52 | 16 | 32.12 |
| 10/16/2026 17:52 | 25 | 32.12 |
| 10/16/2026 17:52 | 100 | 32.12 |
| 10/16/2026 17:52 | 1 | 32.10 |
| 10/16/2026 17:52 | 36 | 32.09 |
| 10/16/2026 17:52 | 14 | 32.09 |
| 10/16/2026 17:51 | 25 | 32.08 |
| 10/16/2026 17:51 | 50 | 32.08 |
| 10/16/2026 17:51 | 25 | 32.07 |
| 10/16/2026 17:51 | 16 | 32.06 |
| 10/16/2026 17:51 | 25 | 32.06 |
| 10/16/2026 17:51 | 20 | 32.06 |
| 10/16/2026 17:51 | 52 | 32.06 |
| 10/16/2026 17:51 | 19 | 32.06 |
| 10/16/2026 17:51 | 20 | 32.07 |
| 10/16/2026 17:51 | 100 | 32.08 |
| 10/16/2026 17:51 | 33 | 32.07 |
| 10/16/2026 17:51 | 25 | 32.07 |
| 10/16/2026 17:51 | 16 | 32.07 |
| 10/16/2026 17:51 | 32 | 32.06 |
| 10/16/2026 17:51 | 100 | 32.06 |
| 10/16/2026 17:51 | 16 | 32.06 |
| 10/16/2026 17:51 | 38 | 32.07 |
| 10/16/2026 17:51 | 3 | 32.07 |
| 10/16/2026 17:51 | 1 | 32.07 |
| 10/16/2026 17:51 | 19 | 32.08 |
| 10/16/2026 17:51 | 18 | 32.08 |
| 10/16/2026 17:50 | 96 | 32.09 |
| 10/16/2026 17:50 | 39 | 32.10 |
| 10/16/2026 17:50 | 18 | 32.11 |
| 10/16/2026 17:50 | 25 | 32.11 |
| 10/16/2026 17:50 | 50 | 32.12 |
| 10/16/2026 17:50 | 16 | 32.12 |
| 10/16/2026 17:50 | 18 | 32.11 |
| 10/16/2026 17:50 | 25 | 32.11 |
| 10/16/2026 17:50 | 44 | 32.10 |
| 10/16/2026 17:50 | 72 | 32.10 |
| 10/16/2026 17:50 | 72 | 32.10 |
| 10/16/2026 17:50 | 49 | 32.10 |
| 10/16/2026 17:50 | 25 | 32.10 |
| 10/16/2026 17:50 | 38 | 32.11 |
| 10/16/2026 17:50 | 25 | 32.11 |
| 10/16/2026 17:50 | 100 | 32.11 |
| 10/16/2026 17:50 | 18 | 32.11 |
| 10/16/2026 17:50 | 72 | 32.11 |
| 10/16/2026 17:50 | 36 | 32.11 |
| 10/16/2026 17:50 | 5 | 32.11 |
| 10/16/2026 17:50 | 1 | 32.11 |
| 10/16/2026 17:50 | 100 | 32.11 |
| 10/16/2026 17:50 | 100 | 32.11 |
| 10/16/2026 17:50 | 100 | 32.11 |
| 10/16/2026 17:50 | 35 | 32.12 |
| 10/16/2026 17:50 | 16 | 32.12 |
| 10/16/2026 17:50 | 16 | 32.12 |
| 10/16/2026 17:50 | 1 | 32.12 |
| 10/16/2026 17:49 | 21 | 32.12 |
| 10/16/2026 17:49 | 55 | 32.13 |
| 10/16/2026 17:49 | 21 | 32.13 |
| 10/16/2026 17:49 | 9 | 32.14 |
| 10/16/2026 17:49 | 18 | 32.14 |
| 10/16/2026 17:49 | 8 | 32.16 |
| 10/16/2026 17:49 | 100 | 32.145 |
| 10/16/2026 17:49 | 46 | 32.14 |
| 10/16/2026 17:49 | 100 | 32.14 |
| 10/16/2026 17:49 | 2 | 32.14 |
| 10/16/2026 17:49 | 38 | 32.14 |
| 10/16/2026 17:49 | 62 | 32.14 |
| 10/16/2026 17:49 | 100 | 32.14 |
| 10/16/2026 17:49 | 16 | 32.15 |
| 10/16/2026 17:49 | 13 | 32.155 |
| 10/16/2026 17:49 | 2 | 32.16 |
| 10/16/2026 17:49 | 5 | 32.17 |
| 10/16/2026 17:48 | 25 | 32.15 |
| 10/16/2026 17:48 | 16 | 32.15 |
| 10/16/2026 17:48 | 18 | 32.13 |
| 10/16/2026 17:48 | 35 | 32.13 |
| 10/16/2026 17:48 | 57 | 32.13 |
| 10/16/2026 17:48 | 100 | 32.13 |
| 10/16/2026 17:48 | 100 | 32.13 |
| 10/16/2026 17:48 | 100 | 32.13 |
| 10/16/2026 17:47 | 20 | 32.16 |
| 10/16/2026 17:47 | 50 | 32.14 |
| 10/16/2026 17:47 | 18 | 32.14 |
| 10/16/2026 17:47 | 25 | 32.14 |
| 10/16/2026 17:47 | 73 | 32.14 |
| 10/16/2026 17:47 | 27 | 32.14 |
| 10/16/2026 17:47 | 100 | 32.14 |
| 10/16/2026 17:47 | 1 | 32.14 |
| 10/16/2026 17:47 | 6 | 32.14 |
| 10/16/2026 17:47 | 18 | 32.11 |
| 10/16/2026 17:47 | 16 | 32.11 |
| 10/16/2026 17:47 | 13 | 32.12 |
| 10/16/2026 17:47 | 1 | 32.12 |
| 10/16/2026 17:47 | 48 | 32.13 |
| 10/16/2026 17:47 | 20 | 32.12 |
| 10/16/2026 17:47 | 16 | 32.10 |
| 10/16/2026 17:47 | 13 | 32.10 |
| 10/16/2026 17:47 | 40 | 32.09 |
| 10/16/2026 17:47 | 40 | 32.09 |
| 10/16/2026 17:47 | 25 | 32.09 |
| 10/16/2026 17:47 | 12 | 32.09 |
| 10/16/2026 17:47 | 19 | 32.09 |
| 10/16/2026 17:46 | 3 | 32.10 |
| 10/16/2026 17:46 | 12 | 32.09 |
| 10/16/2026 17:46 | 6 | 32.08 |
| 10/16/2026 17:46 | 74 | 32.09 |
| 10/16/2026 17:46 | 24 | 32.10 |
| 10/16/2026 17:46 | 16 | 32.10 |
| 10/16/2026 17:46 | 11 | 32.10 |
| 10/16/2026 17:46 | 16 | 32.10 |
| 10/16/2026 17:46 | 25 | 32.10 |
| 10/16/2026 17:46 | 16 | 32.10 |
| 10/16/2026 17:46 | 14 | 32.10 |
| 10/16/2026 17:46 | 90 | 32.08 |
| 10/16/2026 17:46 | 100 | 32.08 |
| 10/16/2026 17:46 | 40 | 32.09 |
| 10/16/2026 17:46 | 35 | 32.09 |
| 10/16/2026 17:46 | 25 | 32.09 |
| 10/16/2026 17:46 | 19 | 32.09 |
| 10/16/2026 17:45 | 78 | 32.07 |
| 10/16/2026 17:45 | 100 | 32.07 |
| 10/16/2026 17:45 | 14 | 32.07 |
| 10/16/2026 17:45 | 25 | 32.07 |
| 10/16/2026 17:45 | 25 | 32.08 |
| 10/16/2026 17:45 | 16 | 32.08 |
| 10/16/2026 17:45 | 3 | 32.07 |
| 10/16/2026 17:45 | 100 | 32.07 |
| 10/16/2026 17:45 | 11 | 32.07 |
| 10/16/2026 17:45 | 40 | 32.07 |
| 10/16/2026 17:45 | 14 | 32.07 |
| 10/16/2026 17:45 | 41 | 32.06 |
| 10/16/2026 17:45 | 55 | 32.07 |
| 10/16/2026 17:45 | 3 | 32.07 |
| 10/16/2026 17:45 | 25 | 32.07 |
| 10/16/2026 17:45 | 14 | 32.07 |
| 10/16/2026 17:45 | 1 | 32.07 |
| 10/16/2026 17:45 | 48 | 32.07 |
| 10/16/2026 17:45 | 40 | 32.07 |
| 10/16/2026 17:45 | 6 | 32.07 |
| 10/16/2026 17:45 | 25 | 32.06 |
| 10/16/2026 17:45 | 8 | 32.06 |
| 10/16/2026 17:45 | 100 | 32.06 |
| 10/16/2026 17:45 | 16 | 32.06 |
| 10/16/2026 17:45 | 1 | 32.05 |
| 10/16/2026 17:45 | 1 | 32.05 |
| 10/16/2026 17:45 | 18 | 32.05 |
| 10/16/2026 17:45 | 75 | 32.05 |
| 10/16/2026 17:45 | 25 | 32.05 |
| 10/16/2026 17:44 | 24 | 32.04 |
| 10/16/2026 17:44 | 18 | 32.04 |
| 10/16/2026 17:44 | 37 | 32.05 |
| 10/16/2026 17:44 | 10 | 32.04 |
| 10/16/2026 17:44 | 36 | 32.04 |
| 10/16/2026 17:44 | 18 | 32.04 |
| 10/16/2026 17:44 | 14 | 32.03 |
| 10/16/2026 17:44 | 2 | 32.01 |
| 10/16/2026 17:44 | 4 | 32.01 |
| 10/16/2026 17:44 | 18 | 32.01 |
| 10/16/2026 17:44 | 100 | 32.025 |
| 10/16/2026 17:44 | 76 | 32.03 |
| 10/16/2026 17:44 | 68 | 32.03 |
| 10/16/2026 17:44 | 32 | 32.03 |
| 10/16/2026 17:44 | 100 | 32.03 |
| 10/16/2026 17:44 | 68 | 32.03 |
| 10/16/2026 17:44 | 32 | 32.03 |
| 10/16/2026 17:44 | 100 | 32.03 |
| 10/16/2026 17:44 | 40 | 32.02 |
| 10/16/2026 17:44 | 16 | 32.02 |
| 10/16/2026 17:44 | 14 | 32.03 |
| 10/16/2026 17:44 | 100 | 32.03 |
| 10/16/2026 17:44 | 100 | 32.03 |
| 10/16/2026 17:44 | 12 | 32.03 |
| 10/16/2026 17:44 | 100 | 32.03 |
| 10/16/2026 17:44 | 40 | 32.02 |
| 10/16/2026 17:44 | 1 | 32.02 |
| 10/16/2026 17:44 | 40 | 32.02 |
| 10/16/2026 17:44 | 100 | 32.02 |
| 10/16/2026 17:43 | 1 | 32.00 |
| 10/16/2026 17:43 | 25 | 32.00 |
| 10/16/2026 17:43 | 38 | 32.00 |
| 10/16/2026 17:43 | 18 | 31.98 |
| 10/16/2026 17:43 | 34 | 31.98 |
| 10/16/2026 17:43 | 40 | 31.97 |
| 10/16/2026 17:43 | 100 | 31.97 |
| 10/16/2026 17:43 | 16 | 31.97 |
| 10/16/2026 17:43 | 25 | 31.97 |
| 10/16/2026 17:43 | 6 | 31.97 |
| 10/16/2026 17:43 | 57 | 31.96 |
| 10/16/2026 17:43 | 5 | 31.96 |
| 10/16/2026 17:43 | 100 | 31.96 |
| 10/16/2026 17:43 | 18 | 31.96 |
| 10/16/2026 17:43 | 25 | 31.96 |
| 10/16/2026 17:43 | 30 | 31.96 |
| 10/16/2026 17:43 | 100 | 31.96 |
| 10/16/2026 17:43 | 100 | 31.96 |
| 10/16/2026 17:43 | 100 | 31.96 |
| 10/16/2026 17:43 | 18 | 31.95 |
| 10/16/2026 17:43 | 25 | 31.95 |
| 10/16/2026 17:43 | 100 | 31.94 |
| 10/16/2026 17:43 | 25 | 31.94 |
| 10/16/2026 17:43 | 16 | 31.94 |
| 10/16/2026 17:43 | 9 | 31.94 |
| 10/16/2026 17:43 | 16 | 31.94 |
| 10/16/2026 17:43 | 34 | 31.95 |
| 10/16/2026 17:43 | 25 | 31.95 |
| 10/16/2026 17:43 | 18 | 31.95 |
| 10/16/2026 17:43 | 52 | 31.96 |
| 10/16/2026 17:43 | 52 | 31.96 |
| 10/16/2026 17:43 | 18 | 31.96 |
| 10/16/2026 17:43 | 11 | 31.96 |
| 10/16/2026 17:43 | 6 | 31.96 |
| 10/16/2026 17:43 | 1 | 31.94 |
| 10/16/2026 17:43 | 38 | 31.94 |
| 10/16/2026 17:43 | 16 | 31.94 |
| 10/16/2026 17:43 | 16 | 31.95 |
| 10/16/2026 17:43 | 38 | 31.95 |
| 10/16/2026 17:43 | 25 | 31.95 |
| 10/16/2026 17:43 | 18 | 31.95 |
| 10/16/2026 17:43 | 16 | 31.94 |
| 10/16/2026 17:43 | 10 | 31.95 |
| 10/16/2026 17:43 | 16 | 31.94 |
| 10/16/2026 17:43 | 19 | 31.94 |
| 10/16/2026 17:43 | 46 | 31.93 |
| 10/16/2026 17:43 | 16 | 31.93 |
| 10/16/2026 17:43 | 40 | 31.92 |
| 10/16/2026 17:43 | 18 | 31.92 |
| 10/16/2026 17:43 | 1 | 31.92 |
| 10/16/2026 17:43 | 90 | 31.91 |
| 10/16/2026 17:43 | 200 | 31.91 |
| 10/16/2026 17:43 | 14 | 31.91 |
| 10/16/2026 17:43 | 100 | 31.925 |
| 10/16/2026 17:43 | 100 | 31.93 |
| 10/16/2026 17:43 | 16 | 31.93 |
| 10/16/2026 17:42 | 25 | 31.935 |
| 10/16/2026 17:42 | 25 | 31.93 |
| 10/16/2026 17:42 | 16 | 31.93 |
| 10/16/2026 17:42 | 35 | 31.93 |
| 10/16/2026 17:42 | 25 | 31.94 |
| 10/16/2026 17:42 | 40 | 31.94 |
| 10/16/2026 17:42 | 14 | 31.94 |
| 10/16/2026 17:42 | 100 | 31.93 |
| 10/16/2026 17:42 | 58 | 31.95 |
| 10/16/2026 17:42 | 6 | 31.95 |
| 10/16/2026 17:42 | 10 | 31.95 |
| 10/16/2026 17:42 | 18 | 31.95 |
| 10/16/2026 17:42 | 14 | 31.94 |
| 10/16/2026 17:42 | 47 | 31.93 |
| 10/16/2026 17:42 | 35 | 31.93 |
| 10/16/2026 17:42 | 14 | 31.93 |
| 10/16/2026 17:42 | 2 | 31.93 |
| 10/16/2026 17:42 | 24 | 31.94 |
| 10/16/2026 17:42 | 1 | 31.94 |
| 10/16/2026 17:42 | 38 | 31.93 |
| 10/16/2026 17:42 | 100 | 31.93 |
| 10/16/2026 17:42 | 25 | 31.93 |
| 10/16/2026 17:42 | 14 | 31.93 |
| 10/16/2026 17:42 | 71 | 31.94 |
| 10/16/2026 17:42 | 1 | 31.95 |
| 10/16/2026 17:42 | 100 | 31.96 |
| 10/16/2026 17:42 | 22 | 31.96 |
| 10/16/2026 17:42 | 16 | 31.96 |
| 10/16/2026 17:42 | 25 | 31.96 |
| 10/16/2026 17:42 | 16 | 31.96 |
| 10/16/2026 17:42 | 25 | 31.97 |
| 10/16/2026 17:42 | 19 | 31.97 |
| 10/16/2026 17:42 | 19 | 31.99 |
| 10/16/2026 17:42 | 16 | 31.99 |
| 10/16/2026 17:42 | 1 | 32.00 |
| 10/16/2026 17:42 | 25 | 32.00 |
| 10/16/2026 17:42 | 100 | 31.99 |
| 10/16/2026 17:42 | 16 | 31.99 |
| 10/16/2026 17:42 | 25 | 31.99 |
| 10/16/2026 17:42 | 40 | 31.99 |
| 10/16/2026 17:42 | 13 | 32.01 |
| 10/16/2026 17:42 | 25 | 32.01 |
| 10/16/2026 17:41 | 1 | 32.01 |
| 10/16/2026 17:41 | 41 | 32.01 |
| 10/16/2026 17:41 | 25 | 32.01 |
| 10/16/2026 17:41 | 1 | 32.01 |
| 10/16/2026 17:41 | 100 | 32.01 |
| 10/16/2026 17:41 | 16 | 32.01 |
| 10/16/2026 17:41 | 100 | 32.015 |
| 10/16/2026 17:40 | 14 | 32.02 |
| 10/16/2026 17:40 | 25 | 32.02 |
| 10/16/2026 17:40 | 11 | 32.02 |
| 10/16/2026 17:40 | 14 | 32.02 |
| 10/16/2026 17:40 | 36 | 32.01 |
| 10/16/2026 17:40 | 16 | 32.01 |
| 10/16/2026 17:40 | 1 | 32.00 |
| 10/16/2026 17:40 | 18 | 32.02 |
| 10/16/2026 17:40 | 1 | 32.02 |
| 10/16/2026 17:40 | 1 | 32.02 |
| 10/16/2026 17:39 | 19 | 32.03 |
| 10/16/2026 17:39 | 25 | 32.04 |
| 10/16/2026 17:39 | 18 | 32.04 |
| 10/16/2026 17:39 | 24 | 32.04 |
| 10/16/2026 17:39 | 18 | 32.04 |
| 10/16/2026 17:39 | 211 | 32.03 |
| 10/16/2026 17:39 | 25 | 32.03 |
| 10/16/2026 17:39 | 40 | 32.03 |
| 10/16/2026 17:39 | 14 | 32.03 |
| 10/16/2026 17:39 | 5 | 32.04 |
| 10/16/2026 17:39 | 38 | 32.04 |
| 10/16/2026 17:39 | 57 | 32.05 |
| 10/16/2026 17:39 | 100 | 32.05 |
| 10/16/2026 17:39 | 18 | 32.03 |
| 10/16/2026 17:39 | 96 | 32.02 |
| 10/16/2026 17:39 | 25 | 32.03 |
| 10/16/2026 17:39 | 14 | 32.03 |
| 10/16/2026 17:39 | 14 | 32.02 |
| 10/16/2026 17:39 | 14 | 32.02 |
| 10/16/2026 17:39 | 26 | 32.02 |
| 10/16/2026 17:39 | 14 | 32.02 |
| 10/16/2026 17:39 | 14 | 32.02 |
| 10/16/2026 17:38 | 38 | 32.02 |
| 10/16/2026 17:38 | 14 | 32.02 |
| 10/16/2026 17:38 | 61 | 32.03 |
| 10/16/2026 17:38 | 25 | 32.03 |
| 10/16/2026 17:38 | 14 | 32.03 |
| 10/16/2026 17:38 | 81 | 32.03 |
| 10/16/2026 17:38 | 25 | 32.03 |
| 10/16/2026 17:38 | 14 | 32.03 |
| 10/16/2026 17:38 | 38 | 32.05 |
| 10/16/2026 17:38 | 102 | 32.06 |
| 10/16/2026 17:38 | 1 | 32.05 |
| 10/16/2026 17:38 | 78 | 32.07 |
| 10/16/2026 17:38 | 22 | 32.07 |
| 10/16/2026 17:38 | 1 | 32.07 |
| 10/16/2026 17:38 | 100 | 32.07 |
| 10/16/2026 17:38 | 100 | 32.07 |
| 10/16/2026 17:38 | 16 | 32.08 |
| 10/16/2026 17:38 | 25 | 32.08 |
| 10/16/2026 17:38 | 100 | 32.08 |
| 10/16/2026 17:38 | 1 | 32.08 |
| 10/16/2026 17:38 | 100 | 32.08 |
| 10/16/2026 17:37 | 1 | 32.09 |
| 10/16/2026 17:37 | 25 | 32.09 |
| 10/16/2026 17:37 | 12 | 32.09 |
| 10/16/2026 17:37 | 100 | 32.10 |
| 10/16/2026 17:37 | 1 | 32.09 |
| 10/16/2026 17:37 | 1 | 32.09 |
| 10/16/2026 17:36 | 100 | 32.095 |
| 10/16/2026 17:36 | 8 | 32.09 |
| 10/16/2026 17:36 | 12 | 32.09 |
| 10/16/2026 17:36 | 100 | 32.09 |
| 10/16/2026 17:36 | 1 | 32.08 |
| 10/16/2026 17:36 | 10 | 32.07 |
| 10/16/2026 17:36 | 10 | 32.07 |
| 10/16/2026 17:36 | 80 | 32.07 |
| 10/16/2026 17:36 | 100 | 32.07 |
| 10/16/2026 17:36 | 100 | 32.07 |
| 10/16/2026 17:36 | 16 | 32.07 |
| 10/16/2026 17:36 | 19 | 32.07 |
| 10/16/2026 17:36 | 200 | 32.045 |
| 10/16/2026 17:36 | 16 | 32.06 |
| 10/16/2026 17:36 | 25 | 32.06 |
| 10/16/2026 17:36 | 14 | 32.03 |
| 10/16/2026 17:36 | 200 | 32.02 |
| 10/16/2026 17:36 | 16 | 32.02 |
| 10/16/2026 17:35 | 38 | 32.02 |
| 10/16/2026 17:35 | 9 | 32.02 |
| 10/16/2026 17:35 | 25 | 32.02 |
| 10/16/2026 17:35 | 16 | 32.02 |
| 10/16/2026 17:35 | 38 | 32.03 |
| 10/16/2026 17:35 | 14 | 32.03 |
| 10/16/2026 17:35 | 1 | 32.03 |
| 10/16/2026 17:35 | 103 | 32.02 |
| 10/16/2026 17:35 | 40 | 32.02 |
| 10/16/2026 17:35 | 20 | 32.02 |
| 10/16/2026 17:35 | 25 | 32.02 |
| 10/16/2026 17:35 | 16 | 32.02 |
| 10/16/2026 17:35 | 42 | 32.04 |
| 10/16/2026 17:35 | 100 | 32.04 |
| 10/16/2026 17:35 | 22 | 32.06 |
| 10/16/2026 17:35 | 20 | 32.06 |
| 10/16/2026 17:35 | 40 | 32.06 |
| 10/16/2026 17:35 | 100 | 32.06 |
| 10/16/2026 17:35 | 18 | 32.05 |
| 10/16/2026 17:35 | 100 | 32.05 |
| 10/16/2026 17:35 | 100 | 32.05 |
| 10/16/2026 17:35 | 1 | 32.03 |
| 10/16/2026 17:35 | 10 | 32.03 |
| 10/16/2026 17:35 | 50 | 32.03 |
| 10/16/2026 17:35 | 25 | 32.03 |
| 10/16/2026 17:35 | 14 | 32.03 |
| 10/16/2026 17:34 | 200 | 32.035 |
| 10/16/2026 17:34 | 18 | 32.04 |
| 10/16/2026 17:34 | 62 | 32.03 |
| 10/16/2026 17:34 | 100 | 32.03 |
| 10/16/2026 17:34 | 128 | 32.03 |
| 10/16/2026 17:34 | 100 | 32.03 |
| 10/16/2026 17:34 | 15 | 32.03 |
| 10/16/2026 17:34 | 120 | 32.03 |
| 10/16/2026 17:34 | 25 | 32.03 |
| 10/16/2026 17:34 | 6 | 32.03 |
| 10/16/2026 17:34 | 7 | 32.03 |
| 10/16/2026 17:34 | 9 | 32.02 |
| 10/16/2026 17:34 | 16 | 32.02 |
| 10/16/2026 17:34 | 40 | 32.02 |
| 10/16/2026 17:34 | 100 | 32.02 |
| 10/16/2026 17:34 | 200 | 32.01 |
| 10/16/2026 17:34 | 100 | 32.01 |
| 10/16/2026 17:34 | 100 | 32.01 |
| 10/16/2026 17:34 | 25 | 32.00 |
| 10/16/2026 17:34 | 25 | 32.00 |
| 10/16/2026 17:34 | 25 | 32.00 |
| 10/16/2026 17:34 | 25 | 32.00 |
| 10/16/2026 17:33 | 50 | 32.00 |
| 10/16/2026 17:33 | 100 | 31.99 |
| 10/16/2026 17:33 | 48 | 31.97 |
| 10/16/2026 17:33 | 171 | 31.97 |
| 10/16/2026 17:33 | 25 | 31.97 |
| 10/16/2026 17:33 | 48 | 31.97 |
| 10/16/2026 17:33 | 86 | 31.97 |
| 10/16/2026 17:33 | 11 | 31.97 |
| 10/16/2026 17:33 | 99 | 31.97 |
| 10/16/2026 17:33 | 60 | 31.97 |
| 10/16/2026 17:33 | 70 | 31.96 |
| 10/16/2026 17:33 | 48 | 31.96 |
| 10/16/2026 17:33 | 4 | 31.96 |
| 10/16/2026 17:33 | 56 | 31.965 |
| 10/16/2026 17:33 | 100 | 31.96 |
| 10/16/2026 17:33 | 48 | 31.96 |
| 10/16/2026 17:33 | 128 | 31.96 |
| 10/16/2026 17:33 | 8 | 31.94 |
| 10/16/2026 17:33 | 16 | 31.94 |
| 10/16/2026 17:33 | 6 | 31.96 |
| 10/16/2026 17:33 | 18 | 31.97 |
| 10/16/2026 17:33 | 100 | 31.975 |
| 10/16/2026 17:33 | 100 | 31.97 |
| 10/16/2026 17:33 | 100 | 31.97 |
| 10/16/2026 17:33 | 100 | 31.97 |
| 10/16/2026 17:33 | 25 | 31.97 |
| 10/16/2026 17:33 | 61 | 31.98 |
| 10/16/2026 17:33 | 100 | 31.98 |
| 10/16/2026 17:32 | 100 | 32.00 |
| 10/16/2026 17:32 | 25 | 32.00 |
| 10/16/2026 17:32 | 25 | 32.00 |
| 10/16/2026 17:32 | 50 | 32.00 |
| 10/16/2026 17:32 | 25 | 32.00 |
| 10/16/2026 17:32 | 18 | 32.00 |
| 10/16/2026 17:32 | 52 | 31.99 |
| 10/16/2026 17:32 | 200 | 31.985 |
| 10/16/2026 17:32 | 52 | 31.99 |
| 10/16/2026 17:32 | 100 | 31.99 |
| 10/16/2026 17:32 | 20 | 31.99 |
| 10/16/2026 17:32 | 6 | 31.99 |
| 10/16/2026 17:32 | 17 | 32.00 |
| 10/16/2026 17:32 | 183 | 32.00 |
| 10/16/2026 17:32 | 1 | 32.01 |
| 10/16/2026 17:32 | 100 | 32.02 |
| 10/16/2026 17:32 | 16 | 32.02 |
| 10/16/2026 17:32 | 20 | 32.01 |
| 10/16/2026 17:32 | 18 | 32.01 |
| 10/16/2026 17:32 | 100 | 32.01 |
| 10/16/2026 17:32 | 300 | 32.005 |
| 10/16/2026 17:32 | 100 | 32.01 |
| 10/16/2026 17:32 | 20 | 32.01 |
| 10/16/2026 17:32 | 99 | 32.01 |
| 10/16/2026 17:32 | 1 | 32.01 |
| 10/16/2026 17:32 | 100 | 32.00 |
| 10/16/2026 17:31 | 7 | 32.00 |
| 10/16/2026 17:31 | 18 | 32.00 |
| 10/16/2026 17:31 | 50 | 32.00 |
| 10/16/2026 17:31 | 18 | 32.00 |
| 10/16/2026 17:31 | 3 | 32.00 |
| 10/16/2026 17:31 | 32 | 32.00 |
| 10/16/2026 17:31 | 1878 | 32.00 |
| 10/16/2026 17:31 | 78 | 32.00 |
| 10/16/2026 17:31 | 2 | 32.015 |
| 10/16/2026 17:31 | 25 | 32.02 |
| 10/16/2026 17:31 | 16 | 32.02 |
| 10/16/2026 17:31 | 11 | 32.01 |
| 10/16/2026 17:31 | 239 | 32.01 |
| 10/16/2026 17:31 | 188 | 32.00 |
| 10/16/2026 17:31 | 100 | 32.01 |
| 10/16/2026 17:31 | 40 | 32.03 |
| 10/16/2026 17:31 | 100 | 32.03 |
| 10/16/2026 17:31 | 14 | 32.03 |
| 10/16/2026 17:31 | 11 | 32.04 |
| 10/16/2026 17:31 | 1 | 32.05 |
| 10/16/2026 17:30 | 161 | 32.07 |
| 10/16/2026 17:30 | 18 | 32.07 |
| 10/16/2026 17:30 | 120 | 32.06 |
| 10/16/2026 17:30 | 30 | 32.06 |
| 10/16/2026 17:30 | 41 | 32.03 |
| 10/16/2026 17:30 | 1 | 32.03 |
| 10/16/2026 17:30 | 39 | 32.01 |
| 10/16/2026 17:30 | 61 | 32.01 |
| 10/16/2026 17:30 | 41 | 32.01 |
| 10/16/2026 17:30 | 145 | 32.00 |
| 10/16/2026 17:30 | 41 | 32.01 |
| 10/16/2026 17:30 | 41 | 32.01 |
| 10/16/2026 17:30 | 100 | 32.01 |
| 10/16/2026 17:30 | 1 | 32.01 |
| 10/16/2026 17:30 | 44 | 32.02 |
| 10/16/2026 17:30 | 100 | 32.025 |
| 10/16/2026 17:30 | 300 | 32.02 |
| 10/16/2026 17:30 | 300 | 32.02 |
| 10/16/2026 17:29 | 211 | 32.00 |
| 10/16/2026 17:29 | 61 | 32.02 |
| 10/16/2026 17:29 | 1 | 32.03 |
| 10/16/2026 17:29 | 3 | 32.025 |
| 10/16/2026 17:29 | 82 | 32.01 |
| 10/16/2026 17:29 | 1 | 32.01 |
| 10/16/2026 17:29 | 100 | 32.01 |
| 10/16/2026 17:28 | 92 | 32.02 |
| 10/16/2026 17:28 | 100 | 32.03 |
| 10/16/2026 17:28 | 40 | 32.04 |
| 10/16/2026 17:28 | 68 | 32.04 |
| 10/16/2026 17:28 | 144 | 32.04 |
| 10/16/2026 17:28 | 4 | 32.04 |
| 10/16/2026 17:28 | 51 | 32.04 |
| 10/16/2026 17:28 | 4 | 32.04 |
| 10/16/2026 17:28 | 93 | 32.04 |
| 10/16/2026 17:28 | 11 | 32.04 |
| 10/16/2026 17:28 | 25 | 32.05 |
| 10/16/2026 17:28 | 18 | 32.05 |
| 10/16/2026 17:28 | 1 | 32.05 |
| 10/16/2026 17:27 | 18 | 32.05 |
| 10/16/2026 17:27 | 23 | 32.04 |
| 10/16/2026 17:27 | 59 | 32.04 |
| 10/16/2026 17:27 | 18 | 32.04 |
| 10/16/2026 17:27 | 100 | 32.08 |
| 10/16/2026 17:27 | 25 | 32.09 |
| 10/16/2026 17:27 | 20 | 32.08 |
| 10/16/2026 17:27 | 18 | 32.08 |
| 10/16/2026 17:26 | 100 | 32.09 |
| 10/16/2026 17:26 | 13 | 32.09 |
| 10/16/2026 17:26 | 100 | 32.09 |
| 10/16/2026 17:26 | 100 | 32.09 |
| 10/16/2026 17:26 | 25 | 32.09 |
| 10/16/2026 17:26 | 100 | 32.09 |
| 10/16/2026 17:26 | 12 | 32.09 |
| 10/16/2026 17:26 | 76 | 32.10 |
| 10/16/2026 17:26 | 13 | 32.11 |
| 10/16/2026 17:26 | 100 | 32.11 |
| 10/16/2026 17:26 | 100 | 32.11 |
| 10/16/2026 17:26 | 27 | 32.12 |
| 10/16/2026 17:26 | 16 | 32.12 |
| 10/16/2026 17:26 | 200 | 32.125 |
| 10/16/2026 17:26 | 100 | 32.125 |
| 10/16/2026 17:26 | 25 | 32.125 |
| 10/16/2026 17:26 | 100 | 32.13 |
| 10/16/2026 17:26 | 100 | 32.13 |
| 10/16/2026 17:26 | 34 | 32.13 |
| 10/16/2026 17:26 | 12 | 32.13 |
| 10/16/2026 17:26 | 20 | 32.13 |
| 10/16/2026 17:26 | 100 | 32.13 |
| 10/16/2026 17:26 | 100 | 32.14 |
| 10/16/2026 17:26 | 11 | 32.14 |
| 10/16/2026 17:26 | 8 | 32.14 |
| 10/16/2026 17:26 | 100 | 32.13 |
| 10/16/2026 17:26 | 100 | 32.13 |
| 10/16/2026 17:25 | 14 | 32.095 |
| 10/16/2026 17:25 | 100 | 32.10 |
| 10/16/2026 17:25 | 33 | 32.10 |
| 10/16/2026 17:25 | 100 | 32.10 |
| 10/16/2026 17:25 | 25 | 32.10 |
| 10/16/2026 17:25 | 18 | 32.10 |
| 10/16/2026 17:25 | 35 | 32.12 |
| 10/16/2026 17:25 | 14 | 32.12 |
| 10/16/2026 17:25 | 25 | 32.12 |
| 10/16/2026 17:25 | 16 | 32.12 |
| 10/16/2026 17:25 | 100 | 32.12 |
| 10/16/2026 17:25 | 175 | 32.13 |
| 10/16/2026 17:25 | 25 | 32.13 |
| 10/16/2026 17:25 | 40 | 32.13 |
| 10/16/2026 17:25 | 100 | 32.13 |
| 10/16/2026 17:25 | 73 | 32.13 |
| 10/16/2026 17:25 | 12 | 32.13 |
| 10/16/2026 17:25 | 14 | 32.13 |
| 10/16/2026 17:24 | 20 | 32.13 |
| 10/16/2026 17:24 | 2 | 32.14 |
| 10/16/2026 17:24 | 100 | 32.135 |
| 10/16/2026 17:24 | 75 | 32.135 |
| 10/16/2026 17:24 | 25 | 32.135 |
| 10/16/2026 17:24 | 100 | 32.13 |
| 10/16/2026 17:24 | 27 | 32.155 |
| 10/16/2026 17:24 | 4 | 32.14 |
| 10/16/2026 17:24 | 25 | 32.14 |
| 10/16/2026 17:24 | 100 | 32.14 |
| 10/16/2026 17:24 | 2 | 32.15 |
| 10/16/2026 17:24 | 4 | 32.15 |
| 10/16/2026 17:24 | 24 | 32.15 |
| 10/16/2026 17:24 | 40 | 32.15 |
| 10/16/2026 17:24 | 34 | 32.15 |
| 10/16/2026 17:24 | 100 | 32.15 |
| 10/16/2026 17:24 | 25 | 32.15 |
| 10/16/2026 17:24 | 18 | 32.15 |
| 10/16/2026 17:24 | 40 | 32.16 |
| 10/16/2026 17:24 | 34 | 32.17 |
| 10/16/2026 17:24 | 18 | 32.17 |
| 10/16/2026 17:24 | 23 | 32.16 |
| 10/16/2026 17:24 | 77 | 32.16 |
| 10/16/2026 17:24 | 38 | 32.16 |
| 10/16/2026 17:24 | 38 | 32.155 |
| 10/16/2026 17:24 | 100 | 32.155 |
| 10/16/2026 17:24 | 15 | 32.15 |
| 10/16/2026 17:24 | 100 | 32.16 |
| 10/16/2026 17:24 | 300 | 32.175 |
| 10/16/2026 17:24 | 25 | 32.18 |
| 10/16/2026 17:24 | 62 | 32.18 |
| 10/16/2026 17:24 | 38 | 32.18 |
| 10/16/2026 17:24 | 60 | 32.18 |
| 10/16/2026 17:24 | 100 | 32.18 |
| 10/16/2026 17:24 | 25 | 32.18 |
| 10/16/2026 17:24 | 20 | 32.18 |
| 10/16/2026 17:24 | 24 | 32.17 |
| 10/16/2026 17:24 | 27 | 32.18 |
| 10/16/2026 17:24 | 35 | 32.18 |
| 10/16/2026 17:23 | 17 | 32.18 |
| 10/16/2026 17:23 | 35 | 32.18 |
| 10/16/2026 17:23 | 83 | 32.18 |
| 10/16/2026 17:23 | 34 | 32.19 |
| 10/16/2026 17:23 | 25 | 32.19 |
| 10/16/2026 17:23 | 84 | 32.19 |
| 10/16/2026 17:23 | 90 | 32.18 |
| 10/16/2026 17:23 | 20 | 32.18 |
| 10/16/2026 17:23 | 25 | 32.18 |
| 10/16/2026 17:23 | 100 | 32.18 |
| 10/16/2026 17:23 | 20 | 32.18 |
| 10/16/2026 17:23 | 13 | 32.20 |
| 10/16/2026 17:23 | 10 | 32.22 |
| 10/16/2026 17:23 | 100 | 32.21 |
| 10/16/2026 17:23 | 40 | 32.21 |
| 10/16/2026 17:23 | 6 | 32.20 |
| 10/16/2026 17:23 | 21 | 32.20 |
| 10/16/2026 17:23 | 100 | 32.20 |
| 10/16/2026 17:23 | 100 | 32.20 |
| 10/16/2026 17:23 | 28 | 32.19 |
| 10/16/2026 17:23 | 25 | 32.19 |
| 10/16/2026 17:23 | 18 | 32.19 |
| 10/16/2026 17:23 | 45 | 32.19 |
| 10/16/2026 17:22 | 10 | 32.17 |
| 10/16/2026 17:22 | 25 | 32.17 |
| 10/16/2026 17:22 | 18 | 32.17 |
| 10/16/2026 17:22 | 88 | 32.17 |
| 10/16/2026 17:22 | 18 | 32.17 |
| 10/16/2026 17:22 | 25 | 32.17 |
| 10/16/2026 17:22 | 42 | 32.17 |
| 10/16/2026 17:22 | 12 | 32.17 |
| 10/16/2026 17:22 | 10 | 32.19 |
| 10/16/2026 17:22 | 25 | 32.19 |
| 10/16/2026 17:22 | 18 | 32.19 |
| 10/16/2026 17:22 | 25 | 32.19 |
| 10/16/2026 17:22 | 38 | 32.17 |
| 10/16/2026 17:22 | 13 | 32.18 |
| 10/16/2026 17:22 | 24 | 32.19 |
| 10/16/2026 17:22 | 66 | 32.19 |
| 10/16/2026 17:22 | 34 | 32.19 |
| 10/16/2026 17:22 | 66 | 32.19 |
| 10/16/2026 17:22 | 163 | 32.19 |
| 10/16/2026 17:22 | 25 | 32.19 |
| 10/16/2026 17:22 | 18 | 32.19 |
| 10/16/2026 17:22 | 16 | 32.19 |
| 10/16/2026 17:22 | 54 | 32.19 |
| 10/16/2026 17:22 | 42 | 32.19 |
| 10/16/2026 17:22 | 100 | 32.19 |
| 10/16/2026 17:22 | 100 | 32.19 |
| 10/16/2026 17:22 | 50 | 32.18 |
| 10/16/2026 17:22 | 42 | 32.18 |
| 10/16/2026 17:22 | 40 | 32.18 |
| 10/16/2026 17:22 | 25 | 32.18 |
| 10/16/2026 17:22 | 25 | 32.19 |
| 10/16/2026 17:22 | 16 | 32.19 |
| 10/16/2026 17:21 | 18 | 32.18 |
| 10/16/2026 17:21 | 25 | 32.18 |
| 10/16/2026 17:21 | 18 | 32.18 |
| 10/16/2026 17:21 | 6 | 32.18 |
| 10/16/2026 17:21 | 16 | 32.18 |
| 10/16/2026 17:21 | 51 | 32.18 |
| 10/16/2026 17:21 | 60 | 32.18 |
| 10/16/2026 17:21 | 100 | 32.18 |
| 10/16/2026 17:21 | 25 | 32.18 |
| 10/16/2026 17:21 | 25 | 32.19 |
| 10/16/2026 17:21 | 13 | 32.18 |
| 10/16/2026 17:21 | 100 | 32.18 |
| 10/16/2026 17:21 | 36 | 32.18 |
| 10/16/2026 17:21 | 64 | 32.18 |
| 10/16/2026 17:21 | 87 | 32.18 |
| 10/16/2026 17:21 | 13 | 32.18 |
| 10/16/2026 17:21 | 100 | 32.18 |
| 10/16/2026 17:21 | 18 | 32.18 |
| 10/16/2026 17:21 | 47 | 32.18 |
| 10/16/2026 17:21 | 7 | 32.16 |
| 10/16/2026 17:21 | 100 | 32.16 |
| 10/16/2026 17:21 | 16 | 32.17 |
| 10/16/2026 17:21 | 40 | 32.18 |
| 10/16/2026 17:21 | 18 | 32.18 |
| 10/16/2026 17:21 | 53 | 32.17 |
| 10/16/2026 17:21 | 100 | 32.17 |
| 10/16/2026 17:21 | 102 | 32.18 |
| 10/16/2026 17:21 | 100 | 32.18 |
| 10/16/2026 17:21 | 1 | 32.18 |
| 10/16/2026 17:21 | 32 | 32.18 |
| 10/16/2026 17:21 | 17 | 32.18 |
| 10/16/2026 17:21 | 60 | 32.18 |
| 10/16/2026 17:21 | 38 | 32.17 |
| 10/16/2026 17:21 | 8 | 32.17 |
| 10/16/2026 17:21 | 8 | 32.16 |
| 10/16/2026 17:21 | 24 | 32.15 |
| 10/16/2026 17:21 | 16 | 32.15 |
| 10/16/2026 17:21 | 40 | 32.16 |
| 10/16/2026 17:21 | 14 | 32.16 |
| 10/16/2026 17:21 | 100 | 32.17 |
| 10/16/2026 17:21 | 1179 | 32.17 |
| 10/16/2026 17:21 | 121 | 32.17 |
| 10/16/2026 17:21 | 14 | 32.17 |
| 10/16/2026 17:21 | 58 | 32.16 |
| 10/16/2026 17:21 | 43 | 32.18 |
| 10/16/2026 17:21 | 49 | 32.18 |
| 10/16/2026 17:21 | 12 | 32.18 |
| 10/16/2026 17:21 | 16 | 32.18 |
| 10/16/2026 17:21 | 72 | 32.18 |
| 10/16/2026 17:21 | 18 | 32.18 |
| 10/16/2026 17:21 | 100 | 32.18 |
| 10/16/2026 17:21 | 100 | 32.18 |
| 10/16/2026 17:20 | 20 | 32.20 |
| 10/16/2026 17:20 | 14 | 32.19 |
| 10/16/2026 17:20 | 100 | 32.19 |
| 10/16/2026 17:20 | 43 | 32.20 |
| 10/16/2026 17:20 | 57 | 32.20 |
| 10/16/2026 17:20 | 97 | 32.20 |
| 10/16/2026 17:20 | 3 | 32.20 |
| 10/16/2026 17:20 | 16 | 32.22 |
| 10/16/2026 17:20 | 177 | 32.23 |
| 10/16/2026 17:20 | 13 | 32.23 |
| 10/16/2026 17:20 | 100 | 32.23 |
| 10/16/2026 17:20 | 104 | 32.245 |
| 10/16/2026 17:20 | 100 | 32.24 |
| 10/16/2026 17:20 | 16 | 32.24 |
| 10/16/2026 17:20 | 20 | 32.24 |
| 10/16/2026 17:20 | 49 | 32.24 |
| 10/16/2026 17:20 | 60 | 32.24 |
| 10/16/2026 17:20 | 20 | 32.24 |
| 10/16/2026 17:20 | 16 | 32.24 |
| 10/16/2026 17:19 | 6 | 32.20 |
| 10/16/2026 17:19 | 34 | 32.20 |
| 10/16/2026 17:19 | 20 | 32.20 |
| 10/16/2026 17:19 | 12 | 32.22 |
| 10/16/2026 17:19 | 3 | 32.22 |
| 10/16/2026 17:19 | 16 | 32.22 |
| 10/16/2026 17:19 | 100 | 32.23 |
| 10/16/2026 17:19 | 16 | 32.23 |
| 10/16/2026 17:19 | 12 | 32.21 |
| 10/16/2026 17:19 | 35 | 32.21 |
| 10/16/2026 17:19 | 44 | 32.21 |
| 10/16/2026 17:19 | 2 | 32.21 |
| 10/16/2026 17:19 | 25 | 32.22 |
| 10/16/2026 17:19 | 19 | 32.21 |
| 10/16/2026 17:19 | 3 | 32.23 |
| 10/16/2026 17:19 | 16 | 32.23 |
| 10/16/2026 17:19 | 40 | 32.22 |
| 10/16/2026 17:19 | 25 | 32.22 |
| 10/16/2026 17:19 | 16 | 32.22 |
| 10/16/2026 17:19 | 40 | 32.22 |
| 10/16/2026 17:19 | 10 | 32.22 |
| 10/16/2026 17:19 | 1 | 32.22 |
| 10/16/2026 17:19 | 87 | 32.22 |
| 10/16/2026 17:19 | 14 | 32.22 |
| 10/16/2026 17:19 | 50 | 32.23 |
| 10/16/2026 17:19 | 1 | 32.23 |
| 10/16/2026 17:19 | 100 | 32.23 |
| 10/16/2026 17:19 | 25 | 32.23 |
| 10/16/2026 17:19 | 14 | 32.23 |
| 10/16/2026 17:19 | 10 | 32.25 |
| 10/16/2026 17:18 | 25 | 32.265 |
| 10/16/2026 17:18 | 25 | 32.265 |
| 10/16/2026 17:18 | 100 | 32.28 |
| 10/16/2026 17:18 | 93 | 32.28 |
| 10/16/2026 17:18 | 33 | 32.28 |
| 10/16/2026 17:18 | 13 | 32.28 |
| 10/16/2026 17:18 | 1 | 32.28 |
| 10/16/2026 17:18 | 100 | 32.28 |
| 10/16/2026 17:18 | 20 | 32.29 |
| 10/16/2026 17:18 | 25 | 32.28 |
| 10/16/2026 17:18 | 14 | 32.28 |
| 10/16/2026 17:18 | 34 | 32.28 |
| 10/16/2026 17:18 | 14 | 32.28 |
| 10/16/2026 17:18 | 25 | 32.29 |
| 10/16/2026 17:18 | 25 | 32.29 |
| 10/16/2026 17:18 | 25 | 32.29 |
| 10/16/2026 17:18 | 25 | 32.29 |
| 10/16/2026 17:18 | 88 | 32.29 |
| 10/16/2026 17:18 | 12 | 32.29 |
| 10/16/2026 17:18 | 100 | 32.30 |
| 10/16/2026 17:18 | 17 | 32.29 |
| 10/16/2026 17:18 | 25 | 32.29 |
| 10/16/2026 17:18 | 20 | 32.29 |
| 10/16/2026 17:18 | 40 | 32.30 |
| 10/16/2026 17:18 | 25 | 32.30 |
| 10/16/2026 17:18 | 18 | 32.30 |
| 10/16/2026 17:18 | 1 | 32.30 |
| 10/16/2026 17:18 | 100 | 32.285 |
| 10/16/2026 17:18 | 100 | 32.29 |
| 10/16/2026 17:18 | 100 | 32.29 |
| 10/16/2026 17:18 | 7 | 32.29 |
| 10/16/2026 17:18 | 196 | 32.29 |
| 10/16/2026 17:18 | 4 | 32.29 |
| 10/16/2026 17:18 | 300 | 32.30 |
| 10/16/2026 17:18 | 4 | 32.30 |
| 10/16/2026 17:18 | 100 | 32.29 |
| 10/16/2026 17:18 | 33 | 32.29 |
| 10/16/2026 17:18 | 1 | 32.29 |
| 10/16/2026 17:17 | 25 | 32.27 |
| 10/16/2026 17:17 | 100 | 32.25 |
| 10/16/2026 17:17 | 100 | 32.26 |
| 10/16/2026 17:17 | 82 | 32.26 |
| 10/16/2026 17:17 | 18 | 32.26 |
| 10/16/2026 17:17 | 20 | 32.28 |
| 10/16/2026 17:17 | 1 | 32.26 |
| 10/16/2026 17:17 | 94 | 32.245 |
| 10/16/2026 17:17 | 100 | 32.25 |
| 10/16/2026 17:17 | 25 | 32.26 |
| 10/16/2026 17:17 | 14 | 32.26 |
| 10/16/2026 17:17 | 25 | 32.26 |
| 10/16/2026 17:17 | 114 | 32.26 |
| 10/16/2026 17:17 | 50 | 32.26 |
| 10/16/2026 17:17 | 25 | 32.26 |
| 10/16/2026 17:17 | 100 | 32.26 |
| 10/16/2026 17:17 | 100 | 32.27 |
| 10/16/2026 17:17 | 20 | 32.27 |
| 10/16/2026 17:16 | 66 | 32.28 |
| 10/16/2026 17:16 | 89 | 32.27 |
| 10/16/2026 17:16 | 22 | 32.27 |
| 10/16/2026 17:16 | 100 | 32.27 |
| 10/16/2026 17:16 | 100 | 32.27 |
| 10/16/2026 17:16 | 25 | 32.27 |
| 10/16/2026 17:16 | 16 | 32.27 |
| 10/16/2026 17:16 | 100 | 32.29 |
| 10/16/2026 17:16 | 25 | 32.29 |
| 10/16/2026 17:16 | 20 | 32.29 |
| 10/16/2026 17:16 | 100 | 32.31 |
| 10/16/2026 17:16 | 52 | 32.29 |
| 10/16/2026 17:16 | 50 | 32.30 |
| 10/16/2026 17:16 | 25 | 32.30 |
| 10/16/2026 17:16 | 18 | 32.30 |
| 10/16/2026 17:16 | 92 | 32.30 |
| 10/16/2026 17:16 | 200 | 32.30 |
| 10/16/2026 17:16 | 100 | 32.30 |
| 10/16/2026 17:16 | 200 | 32.30 |
| 10/16/2026 17:16 | 100 | 32.30 |
| 10/16/2026 17:16 | 1 | 32.30 |
| 10/16/2026 17:16 | 191 | 32.27 |
| 10/16/2026 17:16 | 40 | 32.29 |
| 10/16/2026 17:16 | 40 | 32.28 |
| 10/16/2026 17:16 | 16 | 32.27 |
| 10/16/2026 17:16 | 25 | 32.27 |
| 10/16/2026 17:16 | 6 | 32.27 |
| 10/16/2026 17:16 | 25 | 32.28 |
| 10/16/2026 17:16 | 6 | 32.28 |
| 10/16/2026 17:16 | 100 | 32.31 |
| 10/16/2026 17:16 | 80 | 32.33 |
| 10/16/2026 17:15 | 34 | 32.32 |
| 10/16/2026 17:15 | 37 | 32.32 |
| 10/16/2026 17:15 | 34 | 32.32 |
| 10/16/2026 17:15 | 97 | 32.32 |
| 10/16/2026 17:15 | 100 | 32.32 |
| 10/16/2026 17:15 | 200 | 32.31 |
| 10/16/2026 17:15 | 100 | 32.31 |
| 10/16/2026 17:15 | 100 | 32.31 |
| 10/16/2026 17:15 | 100 | 32.31 |
| 10/16/2026 17:15 | 25 | 32.31 |
| 10/16/2026 17:15 | 18 | 32.31 |
| 10/16/2026 17:15 | 1 | 32.30 |
| 10/16/2026 17:15 | 25 | 32.30 |
| 10/16/2026 17:15 | 5 | 32.32 |
| 10/16/2026 17:15 | 1 | 32.32 |
| 10/16/2026 17:15 | 50 | 32.31 |
| 10/16/2026 17:15 | 77 | 32.32 |
| 10/16/2026 17:15 | 23 | 32.32 |
| 10/16/2026 17:14 | 100 | 32.33 |
| 10/16/2026 17:14 | 13 | 32.33 |
| 10/16/2026 17:14 | 100 | 32.34 |
| 10/16/2026 17:14 | 57 | 32.34 |
| 10/16/2026 17:14 | 100 | 32.35 |
| 10/16/2026 17:14 | 1 | 32.35 |
| 10/16/2026 17:14 | 100 | 32.35 |
| 10/16/2026 17:14 | 14 | 32.35 |
| 10/16/2026 17:13 | 200 | 32.38 |
| 10/16/2026 17:13 | 200 | 32.38 |
| 10/16/2026 17:13 | 100 | 32.38 |
| 10/16/2026 17:13 | 60 | 32.38 |
| 10/16/2026 17:13 | 300 | 32.37 |
| 10/16/2026 17:13 | 14 | 32.37 |
| 10/16/2026 17:13 | 200 | 32.365 |
| 10/16/2026 17:13 | 100 | 32.365 |
| 10/16/2026 17:13 | 100 | 32.36 |
| 10/16/2026 17:13 | 200 | 32.36 |
| 10/16/2026 17:13 | 25 | 32.335 |
| 10/16/2026 17:13 | 91 | 32.34 |
| 10/16/2026 17:13 | 109 | 32.34 |
| 10/16/2026 17:13 | 14 | 32.35 |
| 10/16/2026 17:13 | 6 | 32.38 |
| 10/16/2026 17:13 | 100 | 32.36 |
| 10/16/2026 17:13 | 10 | 32.36 |
| 10/16/2026 17:13 | 50 | 32.37 |
| 10/16/2026 17:13 | 50 | 32.36 |
| 10/16/2026 17:13 | 50 | 32.36 |
| 10/16/2026 17:13 | 100 | 32.36 |
| 10/16/2026 17:13 | 2 | 32.36 |
| 10/16/2026 17:13 | 74 | 32.33 |
| 10/16/2026 17:13 | 8 | 32.33 |
| 10/16/2026 17:13 | 36 | 32.33 |
| 10/16/2026 17:13 | 100 | 32.34 |
| 10/16/2026 17:13 | 100 | 32.34 |
| 10/16/2026 17:13 | 3 | 32.34 |
| 10/16/2026 17:13 | 100 | 32.35 |
| 10/16/2026 17:13 | 100 | 32.35 |
| 10/16/2026 17:13 | 100 | 32.35 |
| 10/16/2026 17:13 | 18 | 32.35 |
| 10/16/2026 17:13 | 26 | 32.36 |
| 10/16/2026 17:13 | 2 | 32.36 |
| 10/16/2026 17:13 | 1 | 32.36 |
| 10/16/2026 17:13 | 37 | 32.36 |
| 10/16/2026 17:13 | 36 | 32.36 |
| 10/16/2026 17:13 | 58 | 32.38 |
| 10/16/2026 17:13 | 36 | 32.38 |
| 10/16/2026 17:13 | 79 | 32.37 |
| 10/16/2026 17:13 | 36 | 32.37 |
| 10/16/2026 17:13 | 100 | 32.37 |
| 10/16/2026 17:13 | 100 | 32.37 |
| 10/16/2026 17:13 | 15 | 32.37 |
| 10/16/2026 17:13 | 100 | 32.37 |
| 10/16/2026 17:13 | 20 | 32.37 |
| 10/16/2026 17:13 | 4 | 32.37 |
| 10/16/2026 17:13 | 236 | 32.355 |
| 10/16/2026 17:13 | 100 | 32.35 |
| 10/16/2026 17:13 | 1 | 32.34 |
| 10/16/2026 17:13 | 3 | 32.325 |
| 10/16/2026 17:13 | 97 | 32.33 |
| 10/16/2026 17:13 | 200 | 32.33 |
| 10/16/2026 17:13 | 1 | 32.33 |
| 10/16/2026 17:13 | 5 | 32.32 |
| 10/16/2026 17:13 | 100 | 32.32 |
| 10/16/2026 17:13 | 100 | 32.32 |
| 10/16/2026 17:13 | 29 | 32.32 |
| 10/16/2026 17:13 | 100 | 32.32 |
| 10/16/2026 17:13 | 97 | 32.31 |
| 10/16/2026 17:13 | 200 | 32.31 |
| 10/16/2026 17:13 | 200 | 32.31 |
| 10/16/2026 17:13 | 5 | 32.31 |
| 10/16/2026 17:13 | 75 | 32.32 |
| 10/16/2026 17:13 | 25 | 32.32 |
| 10/16/2026 17:13 | 3 | 32.32 |
| 10/16/2026 17:13 | 175 | 32.32 |
| 10/16/2026 17:13 | 25 | 32.32 |
| 10/16/2026 17:13 | 200 | 32.315 |
| 10/16/2026 17:13 | 200 | 32.31 |
| 10/16/2026 17:13 | 3 | 32.32 |
| 10/16/2026 17:13 | 97 | 32.32 |
| 10/16/2026 17:13 | 50 | 32.32 |
| 10/16/2026 17:13 | 100 | 32.32 |
| 10/16/2026 17:13 | 1 | 32.32 |
| 10/16/2026 17:13 | 100 | 32.31 |
| 10/16/2026 17:13 | 100 | 32.31 |
| 10/16/2026 17:13 | 4 | 32.31 |
| 10/16/2026 17:13 | 25 | 32.31 |
| 10/16/2026 17:13 | 11 | 32.31 |
| 10/16/2026 17:13 | 32 | 32.31 |
| 10/16/2026 17:13 | 68 | 32.31 |
| 10/16/2026 17:13 | 39 | 32.31 |
| 10/16/2026 17:13 | 3 | 32.31 |
| 10/16/2026 17:13 | 15 | 32.31 |
| 10/16/2026 17:13 | 50 | 32.31 |
| 10/16/2026 17:13 | 100 | 32.31 |
| 10/16/2026 17:13 | 100 | 32.31 |
| 10/16/2026 17:13 | 14 | 32.31 |
| 10/16/2026 17:13 | 86 | 32.31 |
| 10/16/2026 17:13 | 86 | 32.31 |
| 10/16/2026 17:13 | 14 | 32.31 |
| 10/16/2026 17:13 | 11 | 32.31 |
| 10/16/2026 17:13 | 75 | 32.31 |
| 10/16/2026 17:13 | 14 | 32.31 |
| 10/16/2026 17:13 | 28 | 32.31 |
| 10/16/2026 17:13 | 10 | 32.31 |
| 10/16/2026 17:13 | 43 | 32.31 |
| 10/16/2026 17:13 | 41 | 32.31 |
| 10/16/2026 17:13 | 59 | 32.31 |
| 10/16/2026 17:13 | 41 | 32.31 |
| 10/16/2026 17:13 | 1 | 32.31 |
| 10/16/2026 17:13 | 50 | 32.30 |
| 10/16/2026 17:13 | 100 | 32.29 |
| 10/16/2026 17:13 | 25 | 32.30 |
| 10/16/2026 17:13 | 300 | 32.30 |
| 10/16/2026 17:13 | 35 | 32.30 |
| 10/16/2026 17:13 | 6000 | 32.30 |
| 10/16/2026 17:13 | 16 | 32.30 |
| 10/16/2026 17:13 | 100 | 32.28 |
| 10/16/2026 17:13 | 1 | 32.28 |
| 10/16/2026 17:13 | 11 | 32.28 |
| 10/16/2026 17:13 | 100 | 32.28 |
| 10/16/2026 17:12 | 25 | 32.26 |
| 10/16/2026 17:12 | 25 | 32.26 |
| 10/16/2026 17:12 | 85 | 32.25 |
| 10/16/2026 17:12 | 25 | 32.25 |
| 10/16/2026 17:12 | 12 | 32.26 |
| 10/16/2026 17:12 | 6 | 32.25 |
| 10/16/2026 17:12 | 84 | 32.23 |
| 10/16/2026 17:12 | 16 | 32.23 |
| 10/16/2026 17:12 | 200 | 32.23 |
| 10/16/2026 17:12 | 20 | 32.22 |
| 10/16/2026 17:12 | 32 | 32.21 |
| 10/16/2026 17:12 | 25 | 32.21 |
| 10/16/2026 17:12 | 25 | 32.20 |
| 10/16/2026 17:12 | 18 | 32.20 |
| 10/16/2026 17:12 | 7 | 32.19 |
| 10/16/2026 17:12 | 23 | 32.19 |
| 10/16/2026 17:11 | 14 | 32.16 |
| 10/16/2026 17:11 | 28 | 32.17 |
| 10/16/2026 17:11 | 100 | 32.17 |
| 10/16/2026 17:11 | 14 | 32.17 |
| 10/16/2026 17:11 | 40 | 32.17 |
| 10/16/2026 17:11 | 100 | 32.17 |
| 10/16/2026 17:10 | 16 | 32.18 |
| 10/16/2026 17:10 | 14 | 32.17 |
| 10/16/2026 17:10 | 68 | 32.175 |
| 10/16/2026 17:10 | 32 | 32.17 |
| 10/16/2026 17:10 | 2 | 32.16 |
| 10/16/2026 17:10 | 100 | 32.16 |
| 10/16/2026 17:10 | 14 | 32.14 |
| 10/16/2026 17:10 | 75 | 32.16 |
| 10/16/2026 17:10 | 25 | 32.16 |
| 10/16/2026 17:10 | 1 | 32.17 |
| 10/16/2026 17:09 | 68 | 32.19 |
| 10/16/2026 17:09 | 12 | 32.19 |
| 10/16/2026 17:09 | 75 | 32.18 |
| 10/16/2026 17:09 | 25 | 32.18 |
| 10/16/2026 17:09 | 100 | 32.18 |
| 10/16/2026 17:09 | 100 | 32.17 |
| 10/16/2026 17:09 | 100 | 32.16 |
| 10/16/2026 17:09 | 49 | 32.16 |
| 10/16/2026 17:09 | 6 | 32.16 |
| 10/16/2026 17:09 | 100 | 32.16 |
| 10/16/2026 17:09 | 4 | 32.15 |
| 10/16/2026 17:09 | 25 | 32.14 |
| 10/16/2026 17:09 | 25 | 32.14 |
| 10/16/2026 17:09 | 14 | 32.12 |
| 10/16/2026 17:09 | 25 | 32.12 |
| 10/16/2026 17:09 | 20 | 32.12 |
| 10/16/2026 17:09 | 40 | 32.12 |
| 10/16/2026 17:09 | 12 | 32.14 |
| 10/16/2026 17:09 | 13 | 32.14 |
| 10/16/2026 17:09 | 20 | 32.14 |
| 10/16/2026 17:09 | 1 | 32.14 |
| 10/16/2026 17:09 | 2 | 32.145 |
| 10/16/2026 17:08 | 100 | 32.145 |
| 10/16/2026 17:08 | 98 | 32.15 |
| 10/16/2026 17:08 | 2 | 32.15 |
| 10/16/2026 17:08 | 11 | 32.15 |
| 10/16/2026 17:08 | 20 | 32.15 |
| 10/16/2026 17:08 | 69 | 32.15 |
| 10/16/2026 17:08 | 25 | 32.17 |
| 10/16/2026 17:08 | 100 | 32.17 |
| 10/16/2026 17:08 | 14 | 32.18 |
| 10/16/2026 17:07 | 1 | 32.19 |
| 10/16/2026 17:07 | 17 | 32.19 |
| 10/16/2026 17:07 | 100 | 32.19 |
| 10/16/2026 17:06 | 14 | 32.16 |
| 10/16/2026 17:06 | 100 | 32.18 |
| 10/16/2026 17:06 | 16 | 32.18 |
| 10/16/2026 17:06 | 1 | 32.17 |
| 10/16/2026 17:06 | 8 | 32.17 |
| 10/16/2026 17:06 | 100 | 32.17 |
| 10/16/2026 17:06 | 100 | 32.17 |
| 10/16/2026 17:05 | 18 | 32.16 |
| 10/16/2026 17:05 | 8 | 32.16 |
| 10/16/2026 17:05 | 2 | 32.16 |
| 10/16/2026 17:05 | 29 | 32.17 |
| 10/16/2026 17:05 | 10 | 32.18 |
| 10/16/2026 17:05 | 1 | 32.18 |
| 10/16/2026 17:05 | 2 | 32.18 |
| 10/16/2026 17:05 | 13 | 32.18 |
| 10/16/2026 17:05 | 33 | 32.18 |
| 10/16/2026 17:04 | 17 | 32.15 |
| 10/16/2026 17:04 | 3 | 32.15 |
| 10/16/2026 17:04 | 100 | 32.15 |
| 10/16/2026 17:03 | 21 | 32.14 |
| 10/16/2026 17:03 | 179 | 32.14 |
| 10/16/2026 17:03 | 137 | 32.145 |
| 10/16/2026 17:03 | 25 | 32.145 |
| 10/16/2026 17:03 | 66 | 32.14 |
| 10/16/2026 17:03 | 34 | 32.14 |
| 10/16/2026 17:03 | 100 | 32.14 |
| 10/16/2026 17:03 | 34 | 32.14 |
| 10/16/2026 17:03 | 26 | 32.14 |
| 10/16/2026 17:03 | 8 | 32.14 |
| 10/16/2026 17:03 | 92 | 32.14 |
| 10/16/2026 17:03 | 92 | 32.13 |
| 10/16/2026 17:03 | 18 | 32.14 |
| 10/16/2026 17:03 | 38 | 32.14 |
| 10/16/2026 17:03 | 92 | 32.14 |
| 10/16/2026 17:03 | 100 | 32.14 |
| 10/16/2026 17:03 | 34 | 32.14 |
| 10/16/2026 17:03 | 100 | 32.13 |
| 10/16/2026 17:03 | 100 | 32.13 |
| 10/16/2026 17:03 | 14 | 32.14 |
| 10/16/2026 17:03 | 49 | 32.14 |
| 10/16/2026 17:03 | 1 | 32.14 |
| 10/16/2026 17:03 | 50 | 32.14 |
| 10/16/2026 17:03 | 27 | 32.15 |
| 10/16/2026 17:03 | 2 | 32.15 |
| 10/16/2026 17:03 | 100 | 32.16 |
| 10/16/2026 17:03 | 100 | 32.16 |
| 10/16/2026 17:02 | 1 | 32.18 |
| 10/16/2026 17:02 | 11 | 32.17 |
| 10/16/2026 17:02 | 3 | 32.17 |
| 10/16/2026 17:01 | 15 | 32.20 |
| 10/16/2026 17:01 | 12 | 32.21 |
| 10/16/2026 17:01 | 76 | 32.20 |
| 10/16/2026 17:01 | 24 | 32.20 |
| 10/16/2026 17:01 | 1 | 32.20 |
| 10/16/2026 17:01 | 25 | 32.21 |
| 10/16/2026 17:01 | 29 | 32.21 |
| 10/16/2026 17:01 | 100 | 32.21 |
| 10/16/2026 17:01 | 3 | 32.21 |
| 10/16/2026 17:00 | 33 | 32.21 |
| 10/16/2026 17:00 | 12 | 32.21 |
| 10/16/2026 17:00 | 6 | 32.21 |
| 10/16/2026 17:00 | 25 | 32.21 |
| 10/16/2026 17:00 | 1 | 32.21 |
| 10/16/2026 17:00 | 1 | 32.22 |
| 10/16/2026 17:00 | 28 | 32.22 |
| 10/16/2026 17:00 | 20 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 6 | 32.20 |
| 10/16/2026 17:00 | 18 | 32.18 |
| 10/16/2026 17:00 | 32 | 32.18 |
| 10/16/2026 17:00 | 16 | 32.18 |
| 10/16/2026 17:00 | 1 | 32.175 |
| 10/16/2026 17:00 | 100 | 32.17 |
| 10/16/2026 17:00 | 27 | 32.18 |
| 10/16/2026 17:00 | 100 | 32.18 |
| 10/16/2026 17:00 | 100 | 32.18 |
| 10/16/2026 16:59 | 100 | 32.19 |
| 10/16/2026 16:59 | 100 | 32.185 |
| 10/16/2026 16:59 | 14 | 32.21 |
| 10/16/2026 16:59 | 1 | 32.21 |
| 10/16/2026 16:58 | 1 | 32.22 |
| 10/16/2026 16:58 | 9 | 32.23 |
| 10/16/2026 16:58 | 4 | 32.23 |
| 10/16/2026 16:57 | 3 | 32.22 |
| 10/16/2026 16:57 | 29 | 32.22 |
| 10/16/2026 16:56 | 47 | 32.23 |
| 10/16/2026 16:56 | 50 | 32.23 |
| 10/16/2026 16:56 | 33 | 32.24 |
| 10/16/2026 16:56 | 12 | 32.24 |
| 10/16/2026 16:56 | 1 | 32.25 |
| 10/16/2026 16:55 | 31 | 32.27 |
| 10/16/2026 16:55 | 1 | 32.27 |
| 10/16/2026 16:55 | 25 | 32.28 |
| 10/16/2026 16:55 | 25 | 32.28 |
| 10/16/2026 16:55 | 12 | 32.28 |
| 10/16/2026 16:55 | 1 | 32.27 |
| 10/16/2026 16:55 | 1 | 32.27 |
| 10/16/2026 16:55 | 16 | 32.31 |
| 10/16/2026 16:55 | 25 | 32.305 |
| 10/16/2026 16:55 | 1 | 32.30 |
| 10/16/2026 16:55 | 10 | 32.30 |
| 10/16/2026 16:55 | 2 | 32.30 |
| 10/16/2026 16:55 | 60 | 32.30 |
| 10/16/2026 16:55 | 100 | 32.275 |
| 10/16/2026 16:54 | 1 | 32.27 |
| 10/16/2026 16:54 | 40 | 32.28 |
| 10/16/2026 16:54 | 10 | 32.28 |
| 10/16/2026 16:54 | 300 | 32.275 |
| 10/16/2026 16:54 | 54 | 32.27 |
| 10/16/2026 16:54 | 25 | 32.28 |
| 10/16/2026 16:54 | 10 | 32.28 |
| 10/16/2026 16:54 | 1 | 32.28 |
| 10/16/2026 16:54 | 19 | 32.31 |
| 10/16/2026 16:54 | 1 | 32.31 |
| 10/16/2026 16:54 | 100 | 32.305 |
| 10/16/2026 16:54 | 25 | 32.305 |
| 10/16/2026 16:54 | 25 | 32.305 |
| 10/16/2026 16:53 | 25 | 32.31 |
| 10/16/2026 16:53 | 25 | 32.27 |
| 10/16/2026 16:53 | 12 | 32.27 |
| 10/16/2026 16:53 | 7 | 32.28 |
| 10/16/2026 16:53 | 3 | 32.28 |
| 10/16/2026 16:53 | 35 | 32.32 |
| 10/16/2026 16:53 | 12 | 32.32 |
| 10/16/2026 16:52 | 60 | 32.34 |
| 10/16/2026 16:52 | 5 | 32.32 |
| 10/16/2026 16:52 | 60 | 32.31 |
| 10/16/2026 16:51 | 16 | 32.30 |
| 10/16/2026 16:51 | 24 | 32.32 |
| 10/16/2026 16:51 | 11 | 32.34 |
| 10/16/2026 16:50 | 20 | 32.30 |
| 10/16/2026 16:50 | 40 | 32.30 |
| 10/16/2026 16:50 | 100 | 32.29 |
| 10/16/2026 16:50 | 100 | 32.29 |
| 10/16/2026 16:50 | 1 | 32.29 |
| 10/16/2026 16:50 | 6 | 32.29 |
| 10/16/2026 16:50 | 50 | 32.305 |
| 10/16/2026 16:50 | 12 | 32.32 |
| 10/16/2026 16:50 | 100 | 32.34 |
| 10/16/2026 16:50 | 4 | 32.34 |
| 10/16/2026 16:50 | 9 | 32.34 |
| 10/16/2026 16:49 | 20 | 32.31 |
| 10/16/2026 16:49 | 3 | 32.31 |
| 10/16/2026 16:49 | 1 | 32.31 |
| 10/16/2026 16:49 | 23 | 32.33 |
| 10/16/2026 16:49 | 27 | 32.35 |
| 10/16/2026 16:49 | 15 | 32.35 |
| 10/16/2026 16:49 | 1 | 32.35 |
| 10/16/2026 16:49 | 1 | 32.35 |
| 10/16/2026 16:49 | 1 | 32.35 |
| 10/16/2026 16:49 | 23 | 32.35 |
| 10/16/2026 16:49 | 25 | 32.35 |
| 10/16/2026 16:49 | 1 | 32.34 |
| 10/16/2026 16:48 | 25 | 32.32 |
| 10/16/2026 16:48 | 10 | 32.32 |
| 10/16/2026 16:48 | 100 | 32.30 |
| 10/16/2026 16:48 | 16 | 32.31 |
| 10/16/2026 16:48 | 100 | 32.32 |
| 10/16/2026 16:48 | 100 | 32.28 |
| 10/16/2026 16:48 | 16 | 32.29 |
| 10/16/2026 16:48 | 25 | 32.30 |
| 10/16/2026 16:48 | 25 | 32.30 |
| 10/16/2026 16:48 | 25 | 32.30 |
| 10/16/2026 16:48 | 25 | 32.30 |
| 10/16/2026 16:48 | 25 | 32.30 |
| 10/16/2026 16:48 | 25 | 32.30 |
| 10/16/2026 16:48 | 25 | 32.30 |
| 10/16/2026 16:48 | 300 | 32.30 |
| 10/16/2026 16:48 | 100 | 32.29 |
| 10/16/2026 16:48 | 32 | 32.28 |
| 10/16/2026 16:48 | 10 | 32.28 |
| 10/16/2026 16:48 | 33 | 32.28 |
| 10/16/2026 16:48 | 25 | 32.28 |
| 10/16/2026 16:48 | 100 | 32.31 |
| 10/16/2026 16:48 | 14 | 32.335 |
| 10/16/2026 16:47 | 12 | 32.33 |
| 10/16/2026 16:47 | 32 | 32.33 |
| 10/16/2026 16:47 | 18 | 32.33 |
| 10/16/2026 16:47 | 40 | 32.36 |
| 10/16/2026 16:47 | 1 | 32.35 |
| 10/16/2026 16:47 | 24 | 32.35 |
| 10/16/2026 16:47 | 12 | 32.34 |
| 10/16/2026 16:47 | 100 | 32.34 |
| 10/16/2026 16:47 | 8 | 32.33 |
| 10/16/2026 16:47 | 9 | 32.33 |
| 10/16/2026 16:46 | 100 | 32.32 |
| 10/16/2026 16:46 | 1 | 32.33 |
| 10/16/2026 16:46 | 83 | 32.34 |
| 10/16/2026 16:46 | 16 | 32.34 |
| 10/16/2026 16:46 | 1 | 32.34 |
| 10/16/2026 16:46 | 100 | 32.33 |
| 10/16/2026 16:46 | 10 | 32.33 |
| 10/16/2026 16:46 | 40 | 32.33 |
| 10/16/2026 16:46 | 12 | 32.32 |
| 10/16/2026 16:46 | 2 | 32.32 |
| 10/16/2026 16:46 | 100 | 32.30 |
| 10/16/2026 16:46 | 11 | 32.29 |
| 10/16/2026 16:46 | 5 | 32.29 |
| 10/16/2026 16:46 | 1 | 32.29 |
| 10/16/2026 16:46 | 1 | 32.29 |
| 10/16/2026 16:46 | 50 | 32.29 |
| 10/16/2026 16:46 | 50 | 32.28 |
| 10/16/2026 16:46 | 10 | 32.28 |
| 10/16/2026 16:46 | 9 | 32.27 |
| 10/16/2026 16:46 | 25 | 32.27 |
| 10/16/2026 16:46 | 12 | 32.27 |
| 10/16/2026 16:46 | 25 | 32.27 |
| 10/16/2026 16:46 | 100 | 32.27 |
| 10/16/2026 16:46 | 100 | 32.27 |
| 10/16/2026 16:46 | 200 | 32.27 |
| 10/16/2026 16:46 | 1 | 32.29 |
| 10/16/2026 16:46 | 211 | 32.30 |
| 10/16/2026 16:46 | 25 | 32.30 |
| 10/16/2026 16:46 | 50 | 32.30 |
| 10/16/2026 16:46 | 14 | 32.30 |
| 10/16/2026 16:46 | 11 | 32.30 |
| 10/16/2026 16:46 | 14 | 32.30 |
| 10/16/2026 16:46 | 25 | 32.31 |
| 10/16/2026 16:46 | 16 | 32.31 |
| 10/16/2026 16:45 | 1 | 32.31 |
| 10/16/2026 16:45 | 1 | 32.29 |
| 10/16/2026 16:45 | 87 | 32.29 |
| 10/16/2026 16:45 | 100 | 32.26 |
| 10/16/2026 16:45 | 6 | 32.26 |
| 10/16/2026 16:45 | 2 | 32.25 |
| 10/16/2026 16:45 | 11 | 32.24 |
| 10/16/2026 16:44 | 15 | 32.25 |
| 10/16/2026 16:44 | 11 | 32.26 |
| 10/16/2026 16:44 | 1 | 32.27 |
| 10/16/2026 16:44 | 100 | 32.27 |
| 10/16/2026 16:43 | 2 | 32.275 |
| 10/16/2026 16:43 | 6 | 32.28 |
| 10/16/2026 16:43 | 16 | 32.29 |
| 10/16/2026 16:43 | 60 | 32.30 |
| 10/16/2026 16:43 | 16 | 32.30 |
| 10/16/2026 16:43 | 100 | 32.295 |
| 10/16/2026 16:43 | 16 | 32.29 |
| 10/16/2026 16:43 | 1 | 32.29 |
| 10/16/2026 16:43 | 24 | 32.29 |
| 10/16/2026 16:43 | 100 | 32.29 |
| 10/16/2026 16:43 | 100 | 32.29 |
| 10/16/2026 16:43 | 2 | 32.29 |
| 10/16/2026 16:43 | 100 | 32.29 |
| 10/16/2026 16:42 | 16 | 32.30 |
| 10/16/2026 16:42 | 38 | 32.30 |
| 10/16/2026 16:42 | 25 | 32.30 |
| 10/16/2026 16:42 | 20 | 32.30 |
| 10/16/2026 16:42 | 3 | 32.28 |
| 10/16/2026 16:42 | 60 | 32.28 |
| 10/16/2026 16:41 | 3 | 32.26 |
| 10/16/2026 16:41 | 50 | 32.24 |
| 10/16/2026 16:41 | 12 | 32.24 |
| 10/16/2026 16:41 | 37 | 32.22 |
| 10/16/2026 16:41 | 200 | 32.22 |
| 10/16/2026 16:41 | 100 | 32.22 |
| 10/16/2026 16:41 | 25 | 32.22 |
| 10/16/2026 16:41 | 100 | 32.22 |
| 10/16/2026 16:41 | 100 | 32.22 |
| 10/16/2026 16:41 | 12 | 32.24 |
| 10/16/2026 16:41 | 24 | 32.24 |
| 10/16/2026 16:41 | 50 | 32.265 |
| 10/16/2026 16:41 | 50 | 32.26 |
| 10/16/2026 16:41 | 24 | 32.27 |
| 10/16/2026 16:41 | 135 | 32.275 |
| 10/16/2026 16:41 | 135 | 32.275 |
| 10/16/2026 16:41 | 100 | 32.28 |
| 10/16/2026 16:41 | 31 | 32.29 |
| 10/16/2026 16:41 | 251 | 32.29 |
| 10/16/2026 16:41 | 100 | 32.29 |
| 10/16/2026 16:41 | 100 | 32.29 |
| 10/16/2026 16:41 | 100 | 32.29 |
| 10/16/2026 16:41 | 18 | 32.29 |
| 10/16/2026 16:41 | 40 | 32.29 |
| 10/16/2026 16:41 | 100 | 32.29 |
| 10/16/2026 16:41 | 98 | 32.29 |
| 10/16/2026 16:41 | 38 | 32.31 |
| 10/16/2026 16:41 | 2 | 32.31 |
| 10/16/2026 16:41 | 20 | 32.30 |
| 10/16/2026 16:41 | 40 | 32.30 |
| 10/16/2026 16:41 | 100 | 32.30 |
| 10/16/2026 16:41 | 20 | 32.29 |
| 10/16/2026 16:41 | 62 | 32.29 |
| 10/16/2026 16:41 | 98 | 32.29 |
| 10/16/2026 16:41 | 40 | 32.29 |
| 10/16/2026 16:41 | 40 | 32.29 |
| 10/16/2026 16:41 | 50 | 32.28 |
| 10/16/2026 16:41 | 40 | 32.265 |
| 10/16/2026 16:41 | 10 | 32.265 |
| 10/16/2026 16:41 | 50 | 32.265 |
| 10/16/2026 16:41 | 60 | 32.27 |
| 10/16/2026 16:41 | 36 | 32.27 |
| 10/16/2026 16:41 | 12 | 32.27 |
| 10/16/2026 16:41 | 20 | 32.25 |
| 10/16/2026 16:41 | 100 | 32.25 |
| 10/16/2026 16:41 | 100 | 32.235 |
| 10/16/2026 16:40 | 23 | 32.23 |
| 10/16/2026 16:40 | 2 | 32.23 |
| 10/16/2026 16:40 | 25 | 32.23 |
| 10/16/2026 16:39 | 3 | 32.25 |
| 10/16/2026 16:38 | 100 | 32.26 |
| 10/16/2026 16:38 | 5 | 32.25 |
| 10/16/2026 16:38 | 12 | 32.23 |
| 10/16/2026 16:37 | 13 | 32.25 |
| 10/16/2026 16:37 | 1 | 32.25 |
| 10/16/2026 16:37 | 20 | 32.27 |
| 10/16/2026 16:36 | 1 | 32.26 |
| 10/16/2026 16:36 | 25 | 32.27 |
| 10/16/2026 16:36 | 1 | 32.27 |
| 10/16/2026 16:36 | 50 | 32.27 |
| 10/16/2026 16:36 | 50 | 32.27 |
| 10/16/2026 16:36 | 90 | 32.28 |
| 10/16/2026 16:36 | 25 | 32.28 |
| 10/16/2026 16:36 | 10 | 32.29 |
| 10/16/2026 16:34 | 13 | 32.30 |
| 10/16/2026 16:34 | 2 | 32.30 |
| 10/16/2026 16:34 | 100 | 32.30 |
| 10/16/2026 16:34 | 1 | 32.29 |
| 10/16/2026 16:34 | 25 | 32.29 |
| 10/16/2026 16:34 | 1 | 32.30 |
| 10/16/2026 16:34 | 2 | 32.30 |
| 10/16/2026 16:34 | 1 | 32.30 |
| 10/16/2026 16:33 | 19 | 32.29 |
| 10/16/2026 16:33 | 7 | 32.29 |
| 10/16/2026 16:33 | 39 | 32.31 |
| 10/16/2026 16:33 | 1 | 32.31 |
| 10/16/2026 16:33 | 100 | 32.32 |
| 10/16/2026 16:33 | 3 | 32.31 |
| 10/16/2026 16:32 | 35 | 32.28 |
| 10/16/2026 16:32 | 65 | 32.28 |
| 10/16/2026 16:32 | 4 | 32.28 |
| 10/16/2026 16:32 | 6 | 32.28 |
| 10/16/2026 16:32 | 25 | 32.22 |
| 10/16/2026 16:32 | 25 | 32.22 |
| 10/16/2026 16:32 | 25 | 32.22 |
| 10/16/2026 16:32 | 35 | 32.22 |
| 10/16/2026 16:32 | 14 | 32.23 |
| 10/16/2026 16:32 | 12 | 32.23 |
| 10/16/2026 16:32 | 100 | 32.23 |
| 10/16/2026 16:32 | 12 | 32.24 |
| 10/16/2026 16:31 | 1 | 32.26 |
| 10/16/2026 16:31 | 1 | 32.25 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 1 | 32.25 |
| 10/16/2026 16:31 | 50 | 32.25 |
| 10/16/2026 16:31 | 50 | 32.25 |
| 10/16/2026 16:31 | 13 | 32.28 |
| 10/16/2026 16:31 | 28 | 32.28 |
| 10/16/2026 16:31 | 26 | 32.28 |
| 10/16/2026 16:31 | 174 | 32.28 |
| 10/16/2026 16:31 | 100 | 32.29 |
| 10/16/2026 16:31 | 100 | 32.30 |
| 10/16/2026 16:30 | 1 | 32.34 |
| 10/16/2026 16:30 | 15 | 32.34 |
| 10/16/2026 16:30 | 1 | 32.355 |
| 10/16/2026 16:30 | 16 | 32.33 |
| 10/16/2026 16:30 | 100 | 32.33 |
| 10/16/2026 16:30 | 40 | 32.33 |
| 10/16/2026 16:30 | 38 | 32.34 |
| 10/16/2026 16:30 | 8 | 32.34 |
| 10/16/2026 16:30 | 8 | 32.34 |
| 10/16/2026 16:30 | 16 | 32.34 |
| 10/16/2026 16:30 | 8 | 32.34 |
| 10/16/2026 16:30 | 19 | 32.34 |
| 10/16/2026 16:30 | 100 | 32.34 |
| 10/16/2026 16:30 | 16 | 32.34 |
| 10/16/2026 16:30 | 37 | 32.34 |
| 10/16/2026 16:30 | 20 | 32.34 |
| 10/16/2026 16:30 | 16 | 32.34 |
| 10/16/2026 16:30 | 18 | 32.34 |
| 10/16/2026 16:30 | 12 | 32.34 |
| 10/16/2026 16:30 | 42 | 32.34 |
| 10/16/2026 16:30 | 18 | 32.34 |
| 10/16/2026 16:30 | 18 | 32.34 |
| 10/16/2026 16:30 | 7 | 32.34 |
| 10/16/2026 16:30 | 18 | 32.34 |
| 10/16/2026 16:30 | 24 | 32.34 |
| 10/16/2026 16:30 | 10 | 32.31 |
| 10/16/2026 16:30 | 20 | 32.31 |
| 10/16/2026 16:30 | 60 | 32.31 |
| 10/16/2026 16:30 | 24 | 32.31 |
| 10/16/2026 16:30 | 7 | 32.31 |
| 10/16/2026 16:30 | 25 | 32.285 |
| 10/16/2026 16:30 | 35 | 32.28 |
| 10/16/2026 16:30 | 24 | 32.28 |
| 10/16/2026 16:30 | 75 | 32.28 |
| 10/16/2026 16:29 | 25 | 32.28 |
| 10/16/2026 16:29 | 8 | 32.28 |
| 10/16/2026 16:29 | 40 | 32.27 |
| 10/16/2026 16:29 | 4 | 32.24 |
| 10/16/2026 16:29 | 94 | 32.25 |
| 10/16/2026 16:29 | 6 | 32.25 |
| 10/16/2026 16:29 | 6 | 32.24 |
| 10/16/2026 16:29 | 10 | 32.26 |
| 10/16/2026 16:29 | 13 | 32.26 |
| 10/16/2026 16:29 | 25 | 32.27 |
| 10/16/2026 16:29 | 5 | 32.29 |
| 10/16/2026 16:29 | 1 | 32.31 |
| 10/16/2026 16:29 | 1 | 32.31 |
| 10/16/2026 16:28 | 17 | 32.31 |
| 10/16/2026 16:28 | 14 | 32.30 |
| 10/16/2026 16:28 | 12 | 32.31 |
| 10/16/2026 16:28 | 1 | 32.32 |
| 10/16/2026 16:28 | 5 | 32.32 |
| 10/16/2026 16:28 | 23 | 32.32 |
| 10/16/2026 16:27 | 25 | 32.34 |
| 10/16/2026 16:27 | 25 | 32.34 |
| 10/16/2026 16:27 | 5 | 32.34 |
| 10/16/2026 16:27 | 63 | 32.35 |
| 10/16/2026 16:27 | 50 | 32.36 |
| 10/16/2026 16:27 | 15 | 32.36 |
| 10/16/2026 16:27 | 85 | 32.34 |
| 10/16/2026 16:27 | 15 | 32.34 |
| 10/16/2026 16:27 | 100 | 32.34 |
| 10/16/2026 16:27 | 7 | 32.33 |
| 10/16/2026 16:27 | 93 | 32.33 |
| 10/16/2026 16:27 | 200 | 32.33 |
| 10/16/2026 16:27 | 1 | 32.34 |
| 10/16/2026 16:26 | 25 | 32.36 |
| 10/16/2026 16:26 | 25 | 32.36 |
| 10/16/2026 16:26 | 6 | 32.34 |
| 10/16/2026 16:26 | 4 | 32.39 |
| 10/16/2026 16:25 | 1 | 32.42 |
| 10/16/2026 16:25 | 1 | 32.42 |
| 10/16/2026 16:25 | 100 | 32.42 |
| 10/16/2026 16:25 | 100 | 32.42 |
| 10/16/2026 16:25 | 14 | 32.42 |
| 10/16/2026 16:25 | 100 | 32.44 |
| 10/16/2026 16:25 | 1 | 32.44 |
| 10/16/2026 16:25 | 5 | 32.44 |
| 10/16/2026 16:25 | 100 | 32.44 |
| 10/16/2026 16:25 | 9 | 32.45 |
| 10/16/2026 16:25 | 3 | 32.45 |
| 10/16/2026 16:25 | 6 | 32.45 |
| 10/16/2026 16:25 | 8 | 32.43 |
| 10/16/2026 16:25 | 65 | 32.43 |
| 10/16/2026 16:25 | 1 | 32.42 |
| 10/16/2026 16:24 | 2 | 32.405 |
| 10/16/2026 16:24 | 50 | 32.40 |
| 10/16/2026 16:24 | 12 | 32.40 |
| 10/16/2026 16:24 | 25 | 32.40 |
| 10/16/2026 16:24 | 42 | 32.39 |
| 10/16/2026 16:24 | 50 | 32.385 |
| 10/16/2026 16:24 | 25 | 32.38 |
| 10/16/2026 16:24 | 25 | 32.38 |
| 10/16/2026 16:24 | 2 | 32.38 |
| 10/16/2026 16:24 | 12 | 32.39 |
| 10/16/2026 16:24 | 17 | 32.365 |
| 10/16/2026 16:24 | 40 | 32.36 |
| 10/16/2026 16:24 | 1 | 32.32 |
| 10/16/2026 16:24 | 100 | 32.32 |
| 10/16/2026 16:24 | 76 | 32.32 |
| 10/16/2026 16:23 | 43 | 32.32 |
| 10/16/2026 16:23 | 57 | 32.32 |
| 10/16/2026 16:23 | 1 | 32.32 |
| 10/16/2026 16:23 | 100 | 32.32 |
| 10/16/2026 16:23 | 16 | 32.35 |
| 10/16/2026 16:23 | 5 | 32.33 |
| 10/16/2026 16:23 | 6 | 32.33 |
| 10/16/2026 16:23 | 1 | 32.31 |
| 10/16/2026 16:22 | 10 | 32.33 |
| 10/16/2026 16:22 | 25 | 32.33 |
| 10/16/2026 16:22 | 6 | 32.33 |
| 10/16/2026 16:22 | 2 | 32.33 |
| 10/16/2026 16:22 | 25 | 32.32 |
| 10/16/2026 16:22 | 25 | 32.32 |
| 10/16/2026 16:21 | 5 | 32.31 |
| 10/16/2026 16:21 | 5 | 32.32 |
| 10/16/2026 16:21 | 2 | 32.31 |
| 10/16/2026 16:21 | 12 | 32.31 |
| 10/16/2026 16:21 | 34 | 32.29 |
| 10/16/2026 16:21 | 100 | 32.29 |
| 10/16/2026 16:21 | 3 | 32.30 |
| 10/16/2026 16:21 | 100 | 32.30 |
| 10/16/2026 16:20 | 6 | 32.28 |
| 10/16/2026 16:20 | 100 | 32.265 |
| 10/16/2026 16:20 | 1 | 32.25 |
| 10/16/2026 16:20 | 3 | 32.25 |
| 10/16/2026 16:20 | 17 | 32.25 |
| 10/16/2026 16:20 | 16 | 32.25 |
| 10/16/2026 16:20 | 1 | 32.25 |
| 10/16/2026 16:20 | 78 | 32.25 |
| 10/16/2026 16:20 | 10 | 32.25 |
| 10/16/2026 16:20 | 90 | 32.25 |
| 10/16/2026 16:20 | 10 | 32.25 |
| 10/16/2026 16:20 | 100 | 32.24 |
| 10/16/2026 16:20 | 100 | 32.24 |
| 10/16/2026 16:20 | 1 | 32.22 |
| 10/16/2026 16:20 | 10 | 32.22 |
| 10/16/2026 16:20 | 10 | 32.22 |
| 10/16/2026 16:19 | 41 | 32.21 |
| 10/16/2026 16:19 | 100 | 32.21 |
| 10/16/2026 16:19 | 5 | 32.21 |
| 10/16/2026 16:19 | 100 | 32.21 |
| 10/16/2026 16:19 | 12 | 32.23 |
| 10/16/2026 16:19 | 20 | 32.22 |
| 10/16/2026 16:19 | 23 | 32.22 |
| 10/16/2026 16:19 | 32 | 32.22 |
| 10/16/2026 16:18 | 60 | 32.18 |
| 10/16/2026 16:18 | 11 | 32.18 |
| 10/16/2026 16:18 | 125 | 32.155 |
| 10/16/2026 16:18 | 24 | 32.14 |
| 10/16/2026 16:18 | 79 | 32.14 |
| 10/16/2026 16:18 | 10 | 32.14 |
| 10/16/2026 16:18 | 9 | 32.13 |
| 10/16/2026 16:18 | 9 | 32.13 |
| 10/16/2026 16:18 | 1 | 32.13 |
| 10/16/2026 16:18 | 34 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 1 | 32.13 |
| 10/16/2026 16:18 | 5 | 32.13 |
| 10/16/2026 16:18 | 53 | 32.13 |
| 10/16/2026 16:18 | 7 | 32.13 |
| 10/16/2026 16:18 | 16 | 32.13 |
| 10/16/2026 16:18 | 2 | 32.12 |
| 10/16/2026 16:18 | 23 | 32.12 |
| 10/16/2026 16:18 | 46 | 32.11 |
| 10/16/2026 16:18 | 16 | 32.11 |
| 10/16/2026 16:18 | 25 | 32.10 |
| 10/16/2026 16:18 | 25 | 32.10 |
| 10/16/2026 16:18 | 25 | 32.10 |
| 10/16/2026 16:17 | 22 | 32.08 |
| 10/16/2026 16:17 | 20 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.08 |
| 10/16/2026 16:17 | 19 | 32.09 |
| 10/16/2026 16:17 | 1 | 32.09 |
| 10/16/2026 16:17 | 1 | 32.09 |
| 10/16/2026 16:17 | 1 | 32.09 |
| 10/16/2026 16:17 | 25 | 32.105 |
| 10/16/2026 16:16 | 5 | 32.06 |
| 10/16/2026 16:16 | 1 | 32.04 |
| 10/16/2026 16:16 | 22 | 32.05 |
| 10/16/2026 16:16 | 16 | 32.05 |
| 10/16/2026 16:16 | 22 | 32.06 |
| 10/16/2026 16:16 | 20 | 32.07 |
| 10/16/2026 16:16 | 20 | 32.07 |
| 10/16/2026 16:16 | 12 | 32.07 |
| 10/16/2026 16:16 | 100 | 32.06 |
| 10/16/2026 16:15 | 100 | 32.09 |
| 10/16/2026 16:15 | 100 | 32.09 |
| 10/16/2026 16:15 | 100 | 32.09 |
| 10/16/2026 16:15 | 5 | 32.11 |
| 10/16/2026 16:15 | 1 | 32.11 |
| 10/16/2026 16:15 | 100 | 32.11 |
| 10/16/2026 16:15 | 16 | 32.12 |
| 10/16/2026 16:15 | 64 | 32.12 |
| 10/16/2026 16:15 | 23 | 32.10 |
| 10/16/2026 16:15 | 22 | 32.11 |
| 10/16/2026 16:15 | 100 | 32.12 |
| 10/16/2026 16:15 | 100 | 32.13 |
| 10/16/2026 16:15 | 1 | 32.14 |
| 10/16/2026 16:15 | 75 | 32.14 |
| 10/16/2026 16:15 | 4 | 32.14 |
| 10/16/2026 16:15 | 18 | 32.14 |
| 10/16/2026 16:15 | 50 | 32.14 |
| 10/16/2026 16:15 | 30 | 32.14 |
| 10/16/2026 16:15 | 20 | 32.14 |
| 10/16/2026 16:15 | 75 | 32.14 |
| 10/16/2026 16:14 | 10 | 32.10 |
| 10/16/2026 16:14 | 8 | 32.10 |
| 10/16/2026 16:14 | 25 | 32.10 |
| 10/16/2026 16:14 | 22 | 32.10 |
| 10/16/2026 16:14 | 55 | 32.10 |
| 10/16/2026 16:14 | 10 | 32.10 |
| 10/16/2026 16:14 | 10 | 32.10 |
| 10/16/2026 16:14 | 10 | 32.10 |
| 10/16/2026 16:14 | 100 | 32.10 |
| 10/16/2026 16:14 | 10 | 32.11 |
| 10/16/2026 16:14 | 131 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 2 | 32.10 |
| 10/16/2026 16:13 | 25 | 32.085 |
| 10/16/2026 16:13 | 25 | 32.085 |
| 10/16/2026 16:13 | 21 | 32.13 |
| 10/16/2026 16:13 | 25 | 32.155 |
| 10/16/2026 16:13 | 25 | 32.155 |
| 10/16/2026 16:13 | 25 | 32.155 |
| 10/16/2026 16:12 | 10 | 32.18 |
| 10/16/2026 16:12 | 50 | 32.18 |
| 10/16/2026 16:12 | 4 | 32.18 |
| 10/16/2026 16:12 | 4 | 32.18 |
| 10/16/2026 16:12 | 100 | 32.18 |
| 10/16/2026 16:12 | 12 | 32.18 |
| 10/16/2026 16:12 | 96 | 32.17 |
| 10/16/2026 16:12 | 4 | 32.17 |
| 10/16/2026 16:12 | 100 | 32.17 |
| 10/16/2026 16:12 | 100 | 32.17 |
| 10/16/2026 16:12 | 100 | 32.17 |
| 10/16/2026 16:12 | 165 | 32.17 |
| 10/16/2026 16:12 | 4 | 32.17 |
| 10/16/2026 16:12 | 100 | 32.17 |
| 10/16/2026 16:12 | 100 | 32.17 |
| 10/16/2026 16:12 | 25 | 32.18 |
| 10/16/2026 16:12 | 25 | 32.18 |
| 10/16/2026 16:12 | 25 | 32.18 |
| 10/16/2026 16:12 | 25 | 32.18 |
| 10/16/2026 16:12 | 25 | 32.18 |
| 10/16/2026 16:12 | 14 | 32.18 |
| 10/16/2026 16:12 | 8 | 32.18 |
| 10/16/2026 16:12 | 81 | 32.18 |
| 10/16/2026 16:12 | 19 | 32.18 |
| 10/16/2026 16:12 | 10 | 32.19 |
| 10/16/2026 16:12 | 10 | 32.20 |
| 10/16/2026 16:12 | 63 | 32.19 |
| 10/16/2026 16:12 | 45 | 32.18 |
| 10/16/2026 16:12 | 55 | 32.18 |
| 10/16/2026 16:12 | 45 | 32.18 |
| 10/16/2026 16:12 | 100 | 32.17 |
| 10/16/2026 16:12 | 23 | 32.15 |
| 10/16/2026 16:12 | 10 | 32.16 |
| 10/16/2026 16:11 | 23 | 32.22 |
| 10/16/2026 16:11 | 100 | 32.22 |
| 10/16/2026 16:11 | 7 | 32.23 |
| 10/16/2026 16:11 | 3 | 32.23 |
| 10/16/2026 16:11 | 22 | 32.23 |
| 10/16/2026 16:11 | 23 | 32.24 |
| 10/16/2026 16:11 | 10 | 32.255 |
| 10/16/2026 16:10 | 22 | 32.26 |
| 10/16/2026 16:10 | 10 | 32.26 |
| 10/16/2026 16:10 | 100 | 32.26 |
| 10/16/2026 16:10 | 100 | 32.26 |
| 10/16/2026 16:10 | 10 | 32.26 |
| 10/16/2026 16:10 | 100 | 32.27 |
| 10/16/2026 16:10 | 60 | 32.24 |
| 10/16/2026 16:10 | 38 | 32.23 |
| 10/16/2026 16:10 | 35 | 32.23 |
| 10/16/2026 16:10 | 5 | 32.23 |
| 10/16/2026 16:10 | 26 | 32.22 |
| 10/16/2026 16:09 | 300 | 32.19 |
| 10/16/2026 16:09 | 12 | 32.20 |
| 10/16/2026 16:09 | 25 | 32.22 |
| 10/16/2026 16:09 | 25 | 32.22 |
| 10/16/2026 16:09 | 25 | 32.22 |
| 10/16/2026 16:09 | 25 | 32.22 |
| 10/16/2026 16:09 | 25 | 32.22 |
| 10/16/2026 16:09 | 25 | 32.22 |
| 10/16/2026 16:09 | 25 | 32.22 |
| 10/16/2026 16:09 | 22 | 32.23 |
| 10/16/2026 16:09 | 100 | 32.25 |
| 10/16/2026 16:09 | 40 | 32.25 |
| 10/16/2026 16:09 | 118 | 32.25 |
| 10/16/2026 16:09 | 16 | 32.245 |
| 10/16/2026 16:09 | 20 | 32.24 |
| 10/16/2026 16:09 | 40 | 32.24 |
| 10/16/2026 16:09 | 40 | 32.23 |
| 10/16/2026 16:08 | 4 | 32.20 |
| 10/16/2026 16:08 | 271 | 32.20 |
| 10/16/2026 16:08 | 25 | 32.20 |
| 10/16/2026 16:08 | 25 | 32.21 |
| 10/16/2026 16:08 | 100 | 32.30 |
| 10/16/2026 16:08 | 2 | 32.30 |
| 10/16/2026 16:08 | 100 | 32.305 |
| 10/16/2026 16:08 | 100 | 32.30 |
| 10/16/2026 16:07 | 14 | 32.30 |
| 10/16/2026 16:07 | 14 | 32.30 |
| 10/16/2026 16:07 | 34 | 32.30 |
| 10/16/2026 16:07 | 100 | 32.29 |
| 10/16/2026 16:07 | 80 | 32.29 |
| 10/16/2026 16:07 | 20 | 32.29 |
| 10/16/2026 16:07 | 25 | 32.26 |
| 10/16/2026 16:07 | 23 | 32.26 |
| 10/16/2026 16:07 | 77 | 32.26 |
| 10/16/2026 16:07 | 10 | 32.27 |
| 10/16/2026 16:07 | 30 | 32.26 |
| 10/16/2026 16:07 | 11 | 32.25 |
| 10/16/2026 16:07 | 50 | 32.23 |
| 10/16/2026 16:06 | 19 | 32.22 |
| 10/16/2026 16:06 | 19 | 32.22 |
| 10/16/2026 16:06 | 300 | 32.23 |
| 10/16/2026 16:06 | 100 | 32.24 |
| 10/16/2026 16:06 | 100 | 32.225 |
| 10/16/2026 16:06 | 57 | 32.23 |
| 10/16/2026 16:06 | 25 | 32.24 |
| 10/16/2026 16:06 | 25 | 32.24 |
| 10/16/2026 16:06 | 25 | 32.24 |
| 10/16/2026 16:06 | 25 | 32.24 |
| 10/16/2026 16:06 | 25 | 32.34 |
| 10/16/2026 16:06 | 25 | 32.34 |
| 10/16/2026 16:06 | 25 | 32.34 |
| 10/16/2026 16:06 | 25 | 32.34 |
| 10/16/2026 16:06 | 25 | 32.335 |
| 10/16/2026 16:06 | 25 | 32.335 |
| 10/16/2026 16:06 | 23 | 32.34 |
| 10/16/2026 16:06 | 22 | 32.34 |
| 10/16/2026 16:06 | 12 | 32.34 |
| 10/16/2026 16:06 | 25 | 32.385 |
| 10/16/2026 16:05 | 25 | 32.425 |
| 10/16/2026 16:05 | 25 | 32.425 |
| 10/16/2026 16:05 | 25 | 32.425 |
| 10/16/2026 16:05 | 100 | 32.42 |
| 10/16/2026 16:05 | 47 | 32.43 |
| 10/16/2026 16:05 | 25 | 32.44 |
| 10/16/2026 16:05 | 25 | 32.44 |
| 10/16/2026 16:05 | 25 | 32.44 |
| 10/16/2026 16:05 | 100 | 32.44 |
| 10/16/2026 16:05 | 140 | 32.435 |
| 10/16/2026 16:05 | 60 | 32.46 |
| 10/16/2026 16:05 | 8 | 32.46 |
| 10/16/2026 16:05 | 100 | 32.47 |
| 10/16/2026 16:05 | 8 | 32.47 |
| 10/16/2026 16:05 | 25 | 32.50 |
| 10/16/2026 16:05 | 25 | 32.51 |
| 10/16/2026 16:05 | 24 | 32.52 |
| 10/16/2026 16:05 | 100 | 32.52 |
| 10/16/2026 16:05 | 54 | 32.52 |
| 10/16/2026 16:05 | 46 | 32.52 |
| 10/16/2026 16:05 | 24 | 32.53 |
| 10/16/2026 16:04 | 300 | 32.545 |
| 10/16/2026 16:04 | 3 | 32.53 |
| 10/16/2026 16:04 | 200 | 32.52 |
| 10/16/2026 16:04 | 100 | 32.52 |
| 10/16/2026 16:04 | 100 | 32.51 |
| 10/16/2026 16:04 | 5 | 32.48 |
| 10/16/2026 16:04 | 300 | 32.49 |
| 10/16/2026 16:04 | 118 | 32.49 |
| 10/16/2026 16:04 | 30 | 32.50 |
| 10/16/2026 16:04 | 74 | 32.51 |
| 10/16/2026 16:04 | 16 | 32.51 |
| 10/16/2026 16:04 | 10 | 32.51 |
| 10/16/2026 16:04 | 100 | 32.51 |
| 10/16/2026 16:04 | 12 | 32.51 |
| 10/16/2026 16:04 | 16 | 32.51 |
| 10/16/2026 16:04 | 34 | 32.51 |
| 10/16/2026 16:04 | 100 | 32.51 |
| 10/16/2026 16:04 | 30 | 32.51 |
| 10/16/2026 16:04 | 100 | 32.51 |
| 10/16/2026 16:04 | 84 | 32.50 |
| 10/16/2026 16:04 | 100 | 32.50 |
| 10/16/2026 16:04 | 25 | 32.54 |
| 10/16/2026 16:04 | 25 | 32.54 |
| 10/16/2026 16:04 | 100 | 32.54 |
| 10/16/2026 16:04 | 100 | 32.60 |
| 10/16/2026 16:04 | 22 | 32.62 |
| 10/16/2026 16:04 | 100 | 32.63 |
| 10/16/2026 16:04 | 120 | 32.63 |
| 10/16/2026 16:04 | 80 | 32.63 |
| 10/16/2026 16:04 | 5 | 32.64 |
| 10/16/2026 16:04 | 24 | 32.64 |
| 10/16/2026 16:04 | 1 | 32.67 |
| 10/16/2026 16:04 | 3 | 32.67 |
| 10/16/2026 16:03 | 24 | 32.70 |
| 10/16/2026 16:03 | 3 | 32.72 |
| 10/16/2026 16:03 | 7 | 32.72 |
| 10/16/2026 16:03 | 14 | 32.72 |
| 10/16/2026 16:03 | 86 | 32.72 |
| 10/16/2026 16:03 | 7 | 32.72 |
| 10/16/2026 16:03 | 7 | 32.72 |
| 10/16/2026 16:03 | 7 | 32.72 |
| 10/16/2026 16:03 | 93 | 32.72 |
| 10/16/2026 16:03 | 17 | 32.76 |
| 10/16/2026 16:03 | 83 | 32.76 |
| 10/16/2026 16:03 | 10 | 32.76 |
| 10/16/2026 16:03 | 20 | 32.77 |
| 10/16/2026 16:03 | 40 | 32.76 |
| 10/16/2026 16:03 | 75 | 32.75 |
| 10/16/2026 16:03 | 25 | 32.75 |
| 10/16/2026 16:03 | 33 | 32.77 |
| 10/16/2026 16:02 | 100 | 32.77 |
| 10/16/2026 16:02 | 100 | 32.85 |
| 10/16/2026 16:02 | 25 | 32.89 |
| 10/16/2026 16:02 | 25 | 32.89 |
| 10/16/2026 16:02 | 24 | 32.89 |
| 10/16/2026 16:02 | 11 | 32.89 |
| 10/16/2026 16:02 | 83 | 32.90 |
| 10/16/2026 16:02 | 36 | 32.94 |
| 10/16/2026 16:02 | 79 | 32.95 |
| 10/16/2026 16:02 | 100 | 32.95 |
| 10/16/2026 16:01 | 99 | 32.96 |
| 10/16/2026 16:01 | 1 | 32.96 |
| 10/16/2026 16:01 | 24 | 32.96 |
| 10/16/2026 16:01 | 100 | 32.94 |
| 10/16/2026 16:01 | 4 | 32.94 |
| 10/16/2026 16:01 | 1 | 32.91 |
| 10/16/2026 16:01 | 1 | 32.91 |
| 10/16/2026 16:00 | 40 | 32.92 |
| 10/16/2026 16:00 | 39 | 32.91 |
| 10/16/2026 16:00 | 1 | 32.91 |
| 10/16/2026 16:00 | 7 | 32.905 |
| 10/16/2026 16:00 | 20 | 32.90 |
| 10/16/2026 16:00 | 20 | 32.90 |
| 10/16/2026 16:00 | 24 | 32.89 |
| 10/16/2026 16:00 | 3 | 32.86 |
| 10/16/2026 16:00 | 97 | 32.86 |
| 10/16/2026 16:00 | 37 | 32.86 |
| 10/16/2026 16:00 | 33 | 32.86 |
| 10/16/2026 16:00 | 20 | 32.86 |
| 10/16/2026 16:00 | 20 | 32.86 |
| 10/16/2026 16:00 | 100 | 32.81 |
| 10/16/2026 16:00 | 25 | 32.85 |
| 10/16/2026 16:00 | 25 | 32.85 |
| 10/16/2026 16:00 | 50 | 32.85 |
| 10/16/2026 16:00 | 3 | 32.85 |
| 10/16/2026 15:59 | 5 | 32.84 |
| 10/16/2026 15:59 | 6 | 32.86 |
| 10/16/2026 15:59 | 13 | 32.86 |
| 10/16/2026 15:59 | 53 | 32.86 |
| 10/16/2026 15:59 | 28 | 32.86 |
| 10/16/2026 15:59 | 50 | 32.86 |
| 10/16/2026 15:59 | 22 | 32.87 |
| 10/16/2026 15:59 | 25 | 32.87 |
| 10/16/2026 15:59 | 1 | 32.90 |
| 10/16/2026 15:58 | 20 | 32.88 |
| 10/16/2026 15:58 | 25 | 32.88 |
| 10/16/2026 15:57 | 99 | 32.88 |
| 10/16/2026 15:57 | 1 | 32.88 |
| 10/16/2026 15:57 | 62 | 32.91 |
| 10/16/2026 15:57 | 1 | 32.91 |
| 10/16/2026 15:57 | 100 | 32.91 |
| 10/16/2026 15:57 | 27 | 32.94 |
| 10/16/2026 15:57 | 50 | 32.94 |
| 10/16/2026 15:57 | 100 | 33.01 |
| 10/16/2026 15:57 | 100 | 33.035 |
| 10/16/2026 15:56 | 100 | 33.04 |
| 10/16/2026 15:56 | 6 | 33.03 |
| 10/16/2026 15:56 | 100 | 33.02 |
| 10/16/2026 15:56 | 200 | 33.02 |
| 10/16/2026 15:56 | 1 | 33.00 |
| 10/16/2026 15:56 | 50 | 33.00 |
| 10/16/2026 15:56 | 31 | 33.00 |
| 10/16/2026 15:56 | 1 | 33.00 |
| 10/16/2026 15:56 | 50 | 33.00 |
| 10/16/2026 15:56 | 25 | 33.00 |
| 10/16/2026 15:56 | 15 | 33.00 |
| 10/16/2026 15:56 | 1 | 32.99 |
| 10/16/2026 15:56 | 1 | 32.98 |
| 10/16/2026 15:56 | 6 | 32.98 |
| 10/16/2026 15:56 | 11 | 32.97 |
| 10/16/2026 15:56 | 34 | 32.97 |
| 10/16/2026 15:56 | 50 | 32.97 |
| 10/16/2026 15:56 | 1 | 32.97 |
| 10/16/2026 15:56 | 99 | 32.97 |
| 10/16/2026 15:56 | 1 | 32.97 |
| 10/16/2026 15:56 | 100 | 32.96 |
| 10/16/2026 15:56 | 1 | 32.96 |
| 10/16/2026 15:56 | 300 | 32.95 |
| 10/16/2026 15:56 | 50 | 32.94 |
| 10/16/2026 15:56 | 1000 | 32.94 |
| 10/16/2026 15:56 | 80 | 32.94 |
| 10/16/2026 15:56 | 9 | 32.93 |
| 10/16/2026 15:56 | 1 | 32.93 |
| 10/16/2026 15:56 | 100 | 32.92 |
| 10/16/2026 15:56 | 40 | 32.92 |
| 10/16/2026 15:55 | 75 | 32.92 |
| 10/16/2026 15:55 | 40 | 32.89 |
| 10/16/2026 15:55 | 10 | 32.89 |
| 10/16/2026 15:55 | 20 | 32.87 |
| 10/16/2026 15:55 | 20 | 32.86 |
| 10/16/2026 15:54 | 62 | 32.79 |
| 10/16/2026 15:54 | 98 | 32.79 |
| 10/16/2026 15:54 | 2 | 32.79 |
| 10/16/2026 15:53 | 1 | 32.81 |
| 10/16/2026 15:53 | 52 | 32.81 |
| 10/16/2026 15:53 | 48 | 32.81 |
| 10/16/2026 15:53 | 53 | 32.82 |
| 10/16/2026 15:53 | 66 | 32.82 |
| 10/16/2026 15:53 | 5 | 32.83 |
| 10/16/2026 15:52 | 32 | 32.83 |
| 10/16/2026 15:52 | 10 | 32.82 |
| 10/16/2026 15:51 | 50 | 32.88 |
| 10/16/2026 15:51 | 1 | 32.88 |
| 10/16/2026 15:51 | 8 | 32.85 |
| 10/16/2026 15:51 | 25 | 32.85 |
| 10/16/2026 15:51 | 25 | 32.85 |
| 10/16/2026 15:51 | 2 | 32.88 |
| 10/16/2026 15:51 | 100 | 32.86 |
| 10/16/2026 15:51 | 200 | 32.86 |
| 10/16/2026 15:51 | 12 | 32.85 |
| 10/16/2026 15:51 | 100 | 32.85 |
| 10/16/2026 15:51 | 60 | 32.85 |
| 10/16/2026 15:51 | 10 | 32.83 |
| 10/16/2026 15:51 | 10 | 32.83 |
| 10/16/2026 15:50 | 6 | 32.83 |
| 10/16/2026 15:50 | 24 | 32.85 |
| 10/16/2026 15:50 | 50 | 32.85 |
| 10/16/2026 15:50 | 2 | 32.85 |
| 10/16/2026 15:50 | 2 | 32.85 |
| 10/16/2026 15:50 | 10 | 32.85 |
| 10/16/2026 15:50 | 86 | 32.86 |
| 10/16/2026 15:50 | 1 | 32.90 |
| 10/16/2026 15:49 | 14 | 32.86 |
| 10/16/2026 15:49 | 86 | 32.87 |
| 10/16/2026 15:49 | 2 | 32.90 |
| 10/16/2026 15:49 | 100 | 32.88 |
| 10/16/2026 15:49 | 100 | 32.88 |
| 10/16/2026 15:49 | 60 | 32.88 |
| 10/16/2026 15:49 | 2 | 32.86 |
| 10/16/2026 15:48 | 39 | 32.86 |
| 10/16/2026 15:48 | 6 | 32.85 |
| 10/16/2026 15:48 | 37 | 32.82 |
| 10/16/2026 15:47 | 20 | 32.80 |
| 10/16/2026 15:47 | 100 | 32.79 |
| 10/16/2026 15:47 | 50 | 32.75 |
| 10/16/2026 15:47 | 50 | 32.75 |
| 10/16/2026 15:47 | 10 | 32.75 |
| 10/16/2026 15:46 | 15 | 32.80 |
| 10/16/2026 15:46 | 85 | 32.80 |
| 10/16/2026 15:46 | 100 | 32.76 |
| 10/16/2026 15:46 | 300 | 32.76 |
| 10/16/2026 15:46 | 100 | 32.77 |
| 10/16/2026 15:46 | 5 | 32.77 |
| 10/16/2026 15:46 | 40 | 32.77 |
| 10/16/2026 15:46 | 25 | 32.77 |
| 10/16/2026 15:46 | 25 | 32.76 |
| 10/16/2026 15:46 | 100 | 32.76 |
| 10/16/2026 15:46 | 68 | 32.77 |
| 10/16/2026 15:46 | 32 | 32.77 |
| 10/16/2026 15:46 | 100 | 32.76 |
| 10/16/2026 15:46 | 100 | 32.76 |
| 10/16/2026 15:46 | 100 | 32.78 |
| 10/16/2026 15:46 | 7 | 32.78 |
| 10/16/2026 15:46 | 80 | 32.78 |
| 10/16/2026 15:45 | 50 | 32.76 |
| 10/16/2026 15:45 | 100 | 32.76 |
| 10/16/2026 15:45 | 200 | 32.75 |
| 10/16/2026 15:45 | 100 | 32.74 |
| 10/16/2026 15:45 | 100 | 32.75 |
| 10/16/2026 15:45 | 35 | 32.76 |
| 10/16/2026 15:45 | 300 | 32.80 |
| 10/16/2026 15:45 | 1 | 32.80 |
| 10/16/2026 15:45 | 25 | 32.81 |
| 10/16/2026 15:45 | 25 | 32.81 |
| 10/16/2026 15:45 | 25 | 32.81 |
| 10/16/2026 15:45 | 25 | 32.81 |
| 10/16/2026 15:44 | 26 | 32.85 |
| 10/16/2026 15:44 | 37 | 32.85 |
| 10/16/2026 15:44 | 37 | 32.85 |
| 10/16/2026 15:44 | 37 | 32.85 |
| 10/16/2026 15:44 | 100 | 32.85 |
| 10/16/2026 15:44 | 200 | 32.88 |
| 10/16/2026 15:44 | 100 | 32.87 |
| 10/16/2026 15:44 | 200 | 32.85 |
| 10/16/2026 15:44 | 100 | 32.85 |
| 10/16/2026 15:44 | 50 | 32.85 |
| 10/16/2026 15:44 | 100 | 32.83 |
| 10/16/2026 15:44 | 50 | 32.84 |
| 10/16/2026 15:44 | 200 | 32.83 |
| 10/16/2026 15:44 | 100 | 32.83 |
| 10/16/2026 15:44 | 50 | 32.83 |
| 10/16/2026 15:44 | 100 | 32.82 |
| 10/16/2026 15:44 | 100 | 32.82 |
| 10/16/2026 15:44 | 36 | 32.82 |
| 10/16/2026 15:44 | 37 | 32.81 |
| 10/16/2026 15:44 | 100 | 32.81 |
| 10/16/2026 15:44 | 18 | 32.81 |
| 10/16/2026 15:44 | 17 | 32.81 |
| 10/16/2026 15:44 | 20 | 32.81 |
| 10/16/2026 15:44 | 35 | 32.795 |
| 10/16/2026 15:44 | 4 | 32.80 |
| 10/16/2026 15:44 | 100 | 32.80 |
| 10/16/2026 15:44 | 65 | 32.83 |
| 10/16/2026 15:44 | 35 | 32.83 |
| 10/16/2026 15:44 | 71 | 32.85 |
| 10/16/2026 15:44 | 300 | 32.88 |
| 10/16/2026 15:44 | 100 | 32.88 |
| 10/16/2026 15:44 | 15 | 32.88 |
| 10/16/2026 15:44 | 25 | 32.88 |
| 10/16/2026 15:44 | 25 | 32.88 |
| 10/16/2026 15:44 | 25 | 32.88 |
| 10/16/2026 15:44 | 20 | 32.89 |
| 10/16/2026 15:43 | 25 | 32.87 |
| 10/16/2026 15:43 | 75 | 32.87 |
| 10/16/2026 15:43 | 25 | 32.88 |
| 10/16/2026 15:43 | 25 | 32.88 |
| 10/16/2026 15:43 | 50 | 32.88 |
| 10/16/2026 15:43 | 100 | 32.88 |
| 10/16/2026 15:43 | 25 | 32.90 |
| 10/16/2026 15:43 | 25 | 32.90 |
| 10/16/2026 15:43 | 50 | 32.90 |
| 10/16/2026 15:43 | 50 | 32.90 |
| 10/16/2026 15:43 | 50 | 32.90 |
| 10/16/2026 15:43 | 100 | 32.90 |
| 10/16/2026 15:43 | 100 | 32.94 |
| 10/16/2026 15:43 | 100 | 32.93 |
| 10/16/2026 15:43 | 100 | 32.93 |
| 10/16/2026 15:43 | 2 | 32.93 |
| 10/16/2026 15:43 | 37 | 32.91 |
| 10/16/2026 15:43 | 100 | 32.86 |
| 10/16/2026 15:43 | 100 | 32.86 |
| 10/16/2026 15:43 | 200 | 32.86 |
| 10/16/2026 15:43 | 100 | 32.85 |
| 10/16/2026 15:42 | 97 | 32.82 |
| 10/16/2026 15:42 | 20 | 32.86 |
| 10/16/2026 15:42 | 20 | 32.86 |
| 10/16/2026 15:42 | 40 | 32.84 |
| 10/16/2026 15:41 | 1 | 32.77 |
| 10/16/2026 15:41 | 2 | 32.77 |
| 10/16/2026 15:41 | 148 | 32.80 |
| 10/16/2026 15:41 | 50 | 32.82 |
| 10/16/2026 15:41 | 10 | 32.82 |
| 10/16/2026 15:41 | 111 | 32.82 |
| 10/16/2026 15:41 | 9 | 32.82 |
| 10/16/2026 15:41 | 12 | 32.83 |
| 10/16/2026 15:41 | 58 | 32.85 |
| 10/16/2026 15:41 | 50 | 32.85 |
| 10/16/2026 15:41 | 50 | 32.86 |
| 10/16/2026 15:41 | 34 | 32.90 |
| 10/16/2026 15:41 | 79 | 32.82 |
| 10/16/2026 15:41 | 12 | 32.82 |
| 10/16/2026 15:41 | 100 | 32.83 |
| 10/16/2026 15:41 | 23 | 32.85 |
| 10/16/2026 15:41 | 25 | 32.85 |
| 10/16/2026 15:41 | 25 | 32.85 |
| 10/16/2026 15:41 | 25 | 32.85 |
| 10/16/2026 15:41 | 100 | 32.85 |
| 10/16/2026 15:41 | 77 | 32.85 |
| 10/16/2026 15:41 | 40 | 32.88 |
| 10/16/2026 15:41 | 60 | 32.88 |
| 10/16/2026 15:41 | 89 | 32.88 |
| 10/16/2026 15:41 | 11 | 32.88 |
| 10/16/2026 15:40 | 2 | 32.92 |
| 10/16/2026 15:40 | 100 | 32.89 |
| 10/16/2026 15:40 | 39 | 32.93 |
| 10/16/2026 15:40 | 100 | 32.89 |
| 10/16/2026 15:40 | 25 | 32.88 |
| 10/16/2026 15:40 | 25 | 32.88 |
| 10/16/2026 15:40 | 25 | 32.88 |
| 10/16/2026 15:40 | 4 | 32.88 |
| 10/16/2026 15:40 | 300 | 32.89 |
| 10/16/2026 15:40 | 100 | 32.84 |
| 10/16/2026 15:40 | 2 | 32.88 |
| 10/16/2026 15:39 | 36 | 32.79 |
| 10/16/2026 15:39 | 57 | 32.74 |
| 10/16/2026 15:39 | 43 | 32.74 |
| 10/16/2026 15:39 | 34 | 32.75 |
| 10/16/2026 15:38 | 50 | 32.82 |
| 10/16/2026 15:38 | 5 | 32.80 |
| 10/16/2026 15:37 | 12 | 32.80 |
| 10/16/2026 15:37 | 50 | 32.82 |
| 10/16/2026 15:37 | 100 | 32.84 |
| 10/16/2026 15:37 | 36 | 32.78 |
| 10/16/2026 15:37 | 4 | 32.78 |
| 10/16/2026 15:37 | 34 | 32.72 |
| 10/16/2026 15:37 | 146 | 32.72 |
| 10/16/2026 15:37 | 54 | 32.72 |
| 10/16/2026 15:37 | 200 | 32.73 |
| 10/16/2026 15:37 | 200 | 32.73 |
| 10/16/2026 15:36 | 77 | 32.78 |
| 10/16/2026 15:36 | 38 | 32.83 |
| 10/16/2026 15:36 | 4 | 32.83 |
| 10/16/2026 15:36 | 100 | 32.775 |
| 10/16/2026 15:36 | 20 | 32.80 |
| 10/16/2026 15:36 | 100 | 32.80 |
| 10/16/2026 15:36 | 96 | 32.71 |
| 10/16/2026 15:36 | 171 | 32.78 |
| 10/16/2026 15:36 | 25 | 32.77 |
| 10/16/2026 15:36 | 25 | 32.775 |
| 10/16/2026 15:36 | 300 | 32.77 |
| 10/16/2026 15:36 | 2 | 32.80 |
| 10/16/2026 15:35 | 10 | 32.81 |
| 10/16/2026 15:35 | 9 | 32.81 |
| 10/16/2026 15:35 | 46 | 32.72 |
| 10/16/2026 15:34 | 100 | 32.76 |
| 10/16/2026 15:34 | 100 | 32.76 |
| 10/16/2026 15:34 | 9 | 32.74 |
| 10/16/2026 15:34 | 100 | 32.69 |
| 10/16/2026 15:34 | 70 | 32.71 |
| 10/16/2026 15:34 | 30 | 32.71 |
| 10/16/2026 15:34 | 34 | 32.70 |
| 10/16/2026 15:34 | 35 | 32.70 |
| 10/16/2026 15:34 | 59 | 32.625 |
| 10/16/2026 15:34 | 3 | 32.625 |
| 10/16/2026 15:34 | 100 | 32.62 |
| 10/16/2026 15:34 | 12 | 32.62 |
| 10/16/2026 15:34 | 100 | 32.62 |
| 10/16/2026 15:33 | 100 | 32.59 |
| 10/16/2026 15:33 | 100 | 32.59 |
| 10/16/2026 15:33 | 20 | 32.59 |
| 10/16/2026 15:33 | 99 | 32.48 |
| 10/16/2026 15:33 | 100 | 32.50 |
| 10/16/2026 15:33 | 100 | 32.52 |
| 10/16/2026 15:33 | 100 | 32.52 |
| 10/16/2026 15:33 | 100 | 32.50 |
| 10/16/2026 15:33 | 100 | 32.50 |
| 10/16/2026 15:33 | 200 | 32.51 |
| 10/16/2026 15:33 | 200 | 32.51 |
| 10/16/2026 15:33 | 100 | 32.53 |
| 10/16/2026 15:33 | 25 | 32.555 |
| 10/16/2026 15:33 | 25 | 32.555 |
| 10/16/2026 15:33 | 25 | 32.555 |
| 10/16/2026 15:33 | 5 | 32.58 |
| 10/16/2026 15:33 | 3 | 32.58 |
| 10/16/2026 15:33 | 12 | 32.56 |
| 10/16/2026 15:32 | 70 | 32.525 |
| 10/16/2026 15:32 | 22 | 32.48 |
| 10/16/2026 15:32 | 39 | 32.48 |
| 10/16/2026 15:32 | 39 | 32.48 |
| 10/16/2026 15:32 | 39 | 32.48 |
| 10/16/2026 15:32 | 300 | 32.495 |
| 10/16/2026 15:32 | 100 | 32.50 |
| 10/16/2026 15:32 | 54 | 32.53 |
| 10/16/2026 15:32 | 100 | 32.52 |
| 10/16/2026 15:32 | 100 | 32.52 |
| 10/16/2026 15:32 | 33 | 32.48 |
| 10/16/2026 15:32 | 6 | 32.48 |
| 10/16/2026 15:32 | 61 | 32.48 |
| 10/16/2026 15:32 | 300 | 32.48 |
| 10/16/2026 15:32 | 9 | 32.43 |
| 10/16/2026 15:31 | 100 | 32.515 |
| 10/16/2026 15:31 | 4 | 32.50 |
| 10/16/2026 15:30 | 83 | 32.61 |
| 10/16/2026 15:30 | 1 | 32.65 |
| 10/16/2026 15:30 | 2 | 32.62 |
| 10/16/2026 15:30 | 75 | 32.58 |
| 10/16/2026 15:30 | 6 | 32.45 |
| 10/16/2026 15:30 | 7 | 32.555 |
| 10/16/2026 15:30 | 95 | 32.44 |
| 10/16/2026 15:30 | 5 | 32.44 |
| 10/16/2026 15:30 | 100 | 32.44 |
| 10/16/2026 15:30 | 25 | 32.445 |
| 10/16/2026 15:30 | 25 | 32.445 |
| 10/16/2026 15:30 | 25 | 32.445 |
| 10/16/2026 15:30 | 25 | 32.445 |
| 10/16/2026 15:30 | 25 | 32.48 |
| 10/16/2026 15:30 | 4856 | 32.78 |
| 10/16/2026 10:26 | 20 | 32.57 |