Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.35
+0.37
(
+1.03% )
|
36.35
|
200 |
36.38
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:59 | 1 | 36.63 |
| 08/27/2026 22:00 | � | 36.35 |
| 08/27/2026 22:00 | 63899 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 33 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 269 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 132 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 5 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 25 | 36.36 |
| 08/27/2026 21:59 | 16 | 36.36 |
| 08/27/2026 21:59 | 84 | 36.36 |
| 08/27/2026 21:59 | 16 | 36.36 |
| 08/27/2026 21:59 | 6 | 36.375 |
| 08/27/2026 21:59 | 137 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 94 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 30 | 36.37 |
| 08/27/2026 21:59 | 30 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 6 | 36.37 |
| 08/27/2026 21:59 | 4 | 36.37 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 7 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 16 | 36.35 |
| 08/27/2026 21:59 | 9 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.35 |
| 08/27/2026 21:59 | 12 | 36.37 |
| 08/27/2026 21:59 | 12 | 36.37 |
| 08/27/2026 21:59 | 8 | 36.37 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 3 | 36.36 |
| 08/27/2026 21:59 | 2 | 36.35 |
| 08/27/2026 21:59 | 5 | 36.35 |
| 08/27/2026 21:59 | 93 | 36.35 |
| 08/27/2026 21:59 | 7 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.34 |
| 08/27/2026 21:59 | 7 | 36.35 |
| 08/27/2026 21:59 | 200 | 36.34 |
| 08/27/2026 21:59 | 93 | 36.35 |
| 08/27/2026 21:59 | 207 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.35 |
| 08/27/2026 21:59 | 5 | 36.35 |
| 08/27/2026 21:59 | 65 | 36.35 |
| 08/27/2026 21:59 | 37 | 36.35 |
| 08/27/2026 21:59 | 8 | 36.35 |
| 08/27/2026 21:59 | 9 | 36.36 |
| 08/27/2026 21:59 | 72 | 36.355 |
| 08/27/2026 21:59 | 2 | 36.35 |
| 08/27/2026 21:59 | 89 | 36.355 |
| 08/27/2026 21:59 | 42 | 36.36 |
| 08/27/2026 21:59 | 6 | 36.36 |
| 08/27/2026 21:59 | 133 | 36.36 |
| 08/27/2026 21:59 | 67 | 36.36 |
| 08/27/2026 21:59 | 33 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 5 | 36.35 |
| 08/27/2026 21:59 | 13 | 36.36 |
| 08/27/2026 21:59 | 3 | 36.36 |
| 08/27/2026 21:59 | 15 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 14 | 36.35 |
| 08/27/2026 21:59 | 55 | 36.35 |
| 08/27/2026 21:59 | 86 | 36.37 |
| 08/27/2026 21:59 | 14 | 36.37 |
| 08/27/2026 21:59 | 16 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 89 | 36.35 |
| 08/27/2026 21:59 | 4 | 36.365 |
| 08/27/2026 21:59 | 1 | 36.365 |
| 08/27/2026 21:59 | 200 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 200 | 36.37 |
| 08/27/2026 21:59 | 5 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 36 | 36.37 |
| 08/27/2026 21:59 | 45 | 36.37 |
| 08/27/2026 21:59 | 17 | 36.37 |
| 08/27/2026 21:59 | 30 | 36.37 |
| 08/27/2026 21:59 | 36 | 36.37 |
| 08/27/2026 21:59 | 26 | 36.37 |
| 08/27/2026 21:59 | 74 | 36.37 |
| 08/27/2026 21:59 | 18 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 7 | 36.36 |
| 08/27/2026 21:59 | 292 | 36.36 |
| 08/27/2026 21:59 | 3 | 36.36 |
| 08/27/2026 21:59 | 16 | 36.36 |
| 08/27/2026 21:59 | 7 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.35 |
| 08/27/2026 21:59 | 5 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 20 | 36.36 |
| 08/27/2026 21:59 | 10 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.36 |
| 08/27/2026 21:59 | 59 | 36.36 |
| 08/27/2026 21:59 | 132 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 40 | 36.36 |
| 08/27/2026 21:59 | 84 | 36.36 |
| 08/27/2026 21:59 | 101 | 36.36 |
| 08/27/2026 21:59 | 7 | 36.36 |
| 08/27/2026 21:59 | 7 | 36.36 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 73 | 36.35 |
| 08/27/2026 21:59 | 35 | 36.35 |
| 08/27/2026 21:59 | 8 | 36.36 |
| 08/27/2026 21:59 | 35 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 157 | 36.36 |
| 08/27/2026 21:59 | 200 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.35 |
| 08/27/2026 21:59 | 20 | 36.35 |
| 08/27/2026 21:59 | 80 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 20 | 36.35 |
| 08/27/2026 21:59 | 16 | 36.35 |
| 08/27/2026 21:59 | 200 | 36.36 |
| 08/27/2026 21:59 | 20 | 36.36 |
| 08/27/2026 21:59 | 31 | 36.37 |
| 08/27/2026 21:59 | 9 | 36.37 |
| 08/27/2026 21:59 | 41 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 9 | 36.37 |
| 08/27/2026 21:59 | 47 | 36.37 |
| 08/27/2026 21:59 | 44 | 36.37 |
| 08/27/2026 21:59 | 5 | 36.37 |
| 08/27/2026 21:59 | 12 | 36.37 |
| 08/27/2026 21:59 | 188 | 36.37 |
| 08/27/2026 21:59 | 18 | 36.37 |
| 08/27/2026 21:59 | 38 | 36.37 |
| 08/27/2026 21:59 | 62 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.375 |
| 08/27/2026 21:59 | 6 | 36.375 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 13 | 36.37 |
| 08/27/2026 21:59 | 5 | 36.37 |
| 08/27/2026 21:59 | 60 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 14 | 36.37 |
| 08/27/2026 21:59 | 71 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.38 |
| 08/27/2026 21:59 | 80 | 36.38 |
| 08/27/2026 21:59 | 200 | 36.38 |
| 08/27/2026 21:59 | 300 | 36.38 |
| 08/27/2026 21:59 | 6 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.38 |
| 08/27/2026 21:59 | 5 | 36.39 |
| 08/27/2026 21:59 | 6 | 36.39 |
| 08/27/2026 21:59 | 30 | 36.39 |
| 08/27/2026 21:59 | 107 | 36.38 |
| 08/27/2026 21:59 | 38 | 36.38 |
| 08/27/2026 21:59 | 266 | 36.38 |
| 08/27/2026 21:59 | 1 | 36.38 |
| 08/27/2026 21:59 | 4 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.38 |
| 08/27/2026 21:59 | 3 | 36.38 |
| 08/27/2026 21:59 | 200 | 36.38 |
| 08/27/2026 21:59 | 1 | 36.38 |
| 08/27/2026 21:59 | 13 | 36.37 |
| 08/27/2026 21:59 | 38 | 36.37 |
| 08/27/2026 21:59 | 91 | 36.37 |
| 08/27/2026 21:59 | 64 | 36.37 |
| 08/27/2026 21:59 | 145 | 36.37 |
| 08/27/2026 21:59 | 91 | 36.37 |
| 08/27/2026 21:59 | 9 | 36.37 |
| 08/27/2026 21:59 | 24 | 36.37 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 22 | 36.37 |
| 08/27/2026 21:59 | 45 | 36.37 |
| 08/27/2026 21:59 | 155 | 36.37 |
| 08/27/2026 21:59 | 45 | 36.37 |
| 08/27/2026 21:59 | 55 | 36.37 |
| 08/27/2026 21:59 | 45 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 14 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 100 | 36.36 |
| 08/27/2026 21:59 | 16 | 36.36 |
| 08/27/2026 21:59 | 31 | 36.37 |
| 08/27/2026 21:59 | 4 | 36.37 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 1 | 36.37 |
| 08/27/2026 21:59 | 13 | 36.37 |
| 08/27/2026 21:59 | 39 | 36.38 |
| 08/27/2026 21:59 | 72 | 36.38 |
| 08/27/2026 21:59 | 49 | 36.38 |
| 08/27/2026 21:59 | 23 | 36.38 |
| 08/27/2026 21:59 | 73 | 36.38 |
| 08/27/2026 21:59 | 104 | 36.38 |
| 08/27/2026 21:59 | 523 | 36.38 |
| 08/27/2026 21:59 | 27 | 36.38 |
| 08/27/2026 21:59 | 50 | 36.38 |
| 08/27/2026 21:59 | 196 | 36.38 |
| 08/27/2026 21:59 | 104 | 36.38 |
| 08/27/2026 21:59 | 62 | 36.38 |
| 08/27/2026 21:59 | 49 | 36.38 |
| 08/27/2026 21:59 | 43 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.38 |
| 08/27/2026 21:59 | 70 | 36.38 |
| 08/27/2026 21:59 | 5 | 36.38 |
| 08/27/2026 21:59 | 200 | 36.385 |
| 08/27/2026 21:59 | 62 | 36.39 |
| 08/27/2026 21:59 | 104 | 36.39 |
| 08/27/2026 21:59 | 50 | 36.39 |
| 08/27/2026 21:59 | 196 | 36.39 |
| 08/27/2026 21:59 | 2 | 36.39 |
| 08/27/2026 21:59 | 2 | 36.39 |
| 08/27/2026 21:58 | 100 | 36.39 |
| 08/27/2026 21:58 | 43 | 36.39 |
| 08/27/2026 21:58 | 57 | 36.39 |
| 08/27/2026 21:58 | 25 | 36.39 |
| 08/27/2026 21:58 | 18 | 36.39 |
| 08/27/2026 21:58 | 89 | 36.39 |
| 08/27/2026 21:58 | 34 | 36.39 |
| 08/27/2026 21:58 | 25 | 36.39 |
| 08/27/2026 21:58 | 16 | 36.39 |
| 08/27/2026 21:58 | 12 | 36.37 |
| 08/27/2026 21:58 | 103 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 3 | 36.37 |
| 08/27/2026 21:58 | 97 | 36.37 |
| 08/27/2026 21:58 | 3 | 36.37 |
| 08/27/2026 21:58 | 2 | 36.37 |
| 08/27/2026 21:58 | 2 | 36.37 |
| 08/27/2026 21:58 | 2 | 36.37 |
| 08/27/2026 21:58 | 1 | 36.37 |
| 08/27/2026 21:58 | 1 | 36.37 |
| 08/27/2026 21:58 | 1 | 36.37 |
| 08/27/2026 21:58 | 1 | 36.37 |
| 08/27/2026 21:58 | 1 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.365 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 20 | 36.36 |
| 08/27/2026 21:58 | 9 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 24 | 36.36 |
| 08/27/2026 21:58 | 24 | 36.36 |
| 08/27/2026 21:58 | 3 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 1 | 36.36 |
| 08/27/2026 21:58 | 1 | 36.36 |
| 08/27/2026 21:58 | 6 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 1 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 2 | 36.36 |
| 08/27/2026 21:58 | 400 | 36.36 |
| 08/27/2026 21:58 | 29 | 36.36 |
| 08/27/2026 21:58 | 383 | 36.36 |
| 08/27/2026 21:58 | 117 | 36.36 |
| 08/27/2026 21:58 | 83 | 36.355 |
| 08/27/2026 21:58 | 38 | 36.355 |
| 08/27/2026 21:58 | 200 | 36.355 |
| 08/27/2026 21:58 | 33 | 36.35 |
| 08/27/2026 21:58 | 21 | 36.35 |
| 08/27/2026 21:58 | 17 | 36.35 |
| 08/27/2026 21:58 | 121 | 36.35 |
| 08/27/2026 21:58 | 300 | 36.35 |
| 08/27/2026 21:58 | 1 | 36.35 |
| 08/27/2026 21:58 | 20 | 36.35 |
| 08/27/2026 21:58 | 32 | 36.35 |
| 08/27/2026 21:58 | 200 | 36.35 |
| 08/27/2026 21:58 | 62 | 36.35 |
| 08/27/2026 21:58 | 9 | 36.35 |
| 08/27/2026 21:58 | 1 | 36.35 |
| 08/27/2026 21:58 | 11 | 36.35 |
| 08/27/2026 21:58 | 33 | 36.35 |
| 08/27/2026 21:58 | 62 | 36.34 |
| 08/27/2026 21:58 | 38 | 36.34 |
| 08/27/2026 21:58 | 1 | 36.35 |
| 08/27/2026 21:58 | 15 | 36.35 |
| 08/27/2026 21:58 | 27 | 36.35 |
| 08/27/2026 21:58 | 73 | 36.35 |
| 08/27/2026 21:58 | 11 | 36.36 |
| 08/27/2026 21:58 | 22 | 36.36 |
| 08/27/2026 21:58 | 45 | 36.36 |
| 08/27/2026 21:58 | 22 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 164 | 36.36 |
| 08/27/2026 21:58 | 25 | 36.36 |
| 08/27/2026 21:58 | 50 | 36.36 |
| 08/27/2026 21:58 | 4 | 36.36 |
| 08/27/2026 21:58 | 1 | 36.36 |
| 08/27/2026 21:58 | 1 | 36.36 |
| 08/27/2026 21:58 | 93 | 36.36 |
| 08/27/2026 21:58 | 76 | 36.36 |
| 08/27/2026 21:58 | 150 | 36.37 |
| 08/27/2026 21:58 | 24 | 36.37 |
| 08/27/2026 21:58 | 76 | 36.37 |
| 08/27/2026 21:58 | 4 | 36.37 |
| 08/27/2026 21:58 | 35 | 36.37 |
| 08/27/2026 21:58 | 4 | 36.37 |
| 08/27/2026 21:58 | 148 | 36.37 |
| 08/27/2026 21:58 | 98 | 36.37 |
| 08/27/2026 21:58 | 98 | 36.37 |
| 08/27/2026 21:58 | 300 | 36.37 |
| 08/27/2026 21:58 | 40 | 36.37 |
| 08/27/2026 21:58 | 23 | 36.37 |
| 08/27/2026 21:58 | 152 | 36.37 |
| 08/27/2026 21:58 | 183 | 36.37 |
| 08/27/2026 21:58 | 183 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 29 | 36.37 |
| 08/27/2026 21:58 | 34 | 36.37 |
| 08/27/2026 21:58 | 34 | 36.37 |
| 08/27/2026 21:58 | 86 | 36.37 |
| 08/27/2026 21:58 | 90 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 400 | 36.37 |
| 08/27/2026 21:58 | 25 | 36.37 |
| 08/27/2026 21:58 | 16 | 36.37 |
| 08/27/2026 21:58 | 49 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 20 | 36.36 |
| 08/27/2026 21:58 | 69 | 36.36 |
| 08/27/2026 21:58 | 63 | 36.36 |
| 08/27/2026 21:58 | 89 | 36.36 |
| 08/27/2026 21:58 | 31 | 36.36 |
| 08/27/2026 21:58 | 199 | 36.36 |
| 08/27/2026 21:58 | 25 | 36.36 |
| 08/27/2026 21:58 | 76 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 1 | 36.35 |
| 08/27/2026 21:58 | 25 | 36.35 |
| 08/27/2026 21:58 | 300 | 36.35 |
| 08/27/2026 21:58 | 1 | 36.35 |
| 08/27/2026 21:58 | 16 | 36.35 |
| 08/27/2026 21:58 | 16 | 36.35 |
| 08/27/2026 21:58 | 42 | 36.35 |
| 08/27/2026 21:58 | 40 | 36.35 |
| 08/27/2026 21:58 | 49 | 36.35 |
| 08/27/2026 21:58 | 100 | 36.35 |
| 08/27/2026 21:58 | 100 | 36.35 |
| 08/27/2026 21:58 | 100 | 36.35 |
| 08/27/2026 21:58 | 16 | 36.35 |
| 08/27/2026 21:58 | 14 | 36.35 |
| 08/27/2026 21:58 | 21 | 36.35 |
| 08/27/2026 21:58 | 9 | 36.35 |
| 08/27/2026 21:58 | 12 | 36.35 |
| 08/27/2026 21:58 | 30 | 36.36 |
| 08/27/2026 21:58 | 32 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 18 | 36.36 |
| 08/27/2026 21:58 | 16 | 36.36 |
| 08/27/2026 21:58 | 16 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 100 | 36.36 |
| 08/27/2026 21:58 | 10 | 36.37 |
| 08/27/2026 21:58 | 10 | 36.37 |
| 08/27/2026 21:58 | 16 | 36.37 |
| 08/27/2026 21:58 | 50 | 36.37 |
| 08/27/2026 21:58 | 20 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:58 | 16 | 36.37 |
| 08/27/2026 21:58 | 18 | 36.37 |
| 08/27/2026 21:58 | 20 | 36.37 |
| 08/27/2026 21:58 | 99 | 36.37 |
| 08/27/2026 21:58 | 1 | 36.37 |
| 08/27/2026 21:58 | 50 | 36.37 |
| 08/27/2026 21:58 | 12 | 36.37 |
| 08/27/2026 21:58 | 25 | 36.37 |
| 08/27/2026 21:58 | 10 | 36.37 |
| 08/27/2026 21:58 | 1 | 36.385 |
| 08/27/2026 21:58 | 164 | 36.39 |
| 08/27/2026 21:58 | 122 | 36.39 |
| 08/27/2026 21:58 | 16 | 36.39 |
| 08/27/2026 21:58 | 84 | 36.39 |
| 08/27/2026 21:58 | 3 | 36.39 |
| 08/27/2026 21:58 | 8 | 36.39 |
| 08/27/2026 21:58 | 85 | 36.38 |
| 08/27/2026 21:58 | 95 | 36.38 |
| 08/27/2026 21:58 | 20 | 36.38 |
| 08/27/2026 21:58 | 3 | 36.38 |
| 08/27/2026 21:58 | 100 | 36.38 |
| 08/27/2026 21:58 | 8 | 36.38 |
| 08/27/2026 21:58 | 161 | 36.37 |
| 08/27/2026 21:58 | 6 | 36.37 |
| 08/27/2026 21:58 | 28 | 36.37 |
| 08/27/2026 21:58 | 17 | 36.37 |
| 08/27/2026 21:58 | 22 | 36.37 |
| 08/27/2026 21:58 | 100 | 36.37 |
| 08/27/2026 21:57 | 14 | 36.37 |
| 08/27/2026 21:57 | 1 | 36.37 |
| 08/27/2026 21:57 | 1 | 36.37 |
| 08/27/2026 21:57 | 9 | 36.37 |
| 08/27/2026 21:57 | 18 | 36.37 |
| 08/27/2026 21:57 | 100 | 36.37 |
| 08/27/2026 21:57 | 8 | 36.38 |
| 08/27/2026 21:57 | 92 | 36.38 |
| 08/27/2026 21:57 | 72 | 36.38 |
| 08/27/2026 21:57 | 128 | 36.38 |
| 08/27/2026 21:57 | 100 | 36.38 |
| 08/27/2026 21:57 | 17 | 36.38 |
| 08/27/2026 21:57 | 83 | 36.38 |
| 08/27/2026 21:57 | 12 | 36.38 |
| 08/27/2026 21:57 | 20 | 36.38 |
| 08/27/2026 21:57 | 20 | 36.39 |
| 08/27/2026 21:57 | 94 | 36.39 |
| 08/27/2026 21:57 | 39 | 36.40 |
| 08/27/2026 21:57 | 9 | 36.39 |
| 08/27/2026 21:57 | 15 | 36.39 |
| 08/27/2026 21:57 | 15 | 36.39 |
| 08/27/2026 21:57 | 16 | 36.39 |
| 08/27/2026 21:57 | 16 | 36.39 |
| 08/27/2026 21:57 | 29 | 36.39 |
| 08/27/2026 21:57 | 23 | 36.40 |
| 08/27/2026 21:57 | 23 | 36.40 |
| 08/27/2026 21:57 | 30 | 36.40 |
| 08/27/2026 21:57 | 23 | 36.41 |
| 08/27/2026 21:57 | 67 | 36.41 |
| 08/27/2026 21:57 | 6 | 36.41 |
| 08/27/2026 21:57 | 5 | 36.41 |
| 08/27/2026 21:57 | 1 | 36.41 |
| 08/27/2026 21:57 | 1 | 36.41 |
| 08/27/2026 21:57 | 20 | 36.41 |
| 08/27/2026 21:57 | 100 | 36.42 |
| 08/27/2026 21:57 | 100 | 36.42 |
| 08/27/2026 21:57 | 100 | 36.42 |
| 08/27/2026 21:57 | 25 | 36.42 |
| 08/27/2026 21:57 | 200 | 36.42 |
| 08/27/2026 21:57 | 39 | 36.42 |
| 08/27/2026 21:57 | 100 | 36.42 |
| 08/27/2026 21:57 | 33 | 36.41 |
| 08/27/2026 21:57 | 14 | 36.41 |
| 08/27/2026 21:57 | 14 | 36.41 |
| 08/27/2026 21:57 | 14 | 36.41 |
| 08/27/2026 21:57 | 232 | 36.41 |
| 08/27/2026 21:57 | 25 | 36.41 |
| 08/27/2026 21:57 | 10 | 36.41 |
| 08/27/2026 21:57 | 79 | 36.40 |
| 08/27/2026 21:57 | 198 | 36.40 |
| 08/27/2026 21:57 | 38 | 36.40 |
| 08/27/2026 21:57 | 49 | 36.40 |
| 08/27/2026 21:57 | 4 | 36.40 |
| 08/27/2026 21:57 | 25 | 36.40 |
| 08/27/2026 21:56 | 115 | 36.41 |
| 08/27/2026 21:56 | 185 | 36.41 |
| 08/27/2026 21:56 | 46 | 36.41 |
| 08/27/2026 21:56 | 10 | 36.41 |
| 08/27/2026 21:56 | 4 | 36.41 |
| 08/27/2026 21:56 | 86 | 36.41 |
| 08/27/2026 21:56 | 14 | 36.41 |
| 08/27/2026 21:56 | 9 | 36.41 |
| 08/27/2026 21:56 | 76 | 36.41 |
| 08/27/2026 21:56 | 1 | 36.41 |
| 08/27/2026 21:56 | 10 | 36.41 |
| 08/27/2026 21:56 | 1 | 36.41 |
| 08/27/2026 21:56 | 2 | 36.41 |
| 08/27/2026 21:56 | 9 | 36.41 |
| 08/27/2026 21:56 | 1 | 36.41 |
| 08/27/2026 21:56 | 65 | 36.41 |
| 08/27/2026 21:56 | 14 | 36.40 |
| 08/27/2026 21:56 | 55 | 36.40 |
| 08/27/2026 21:56 | 31 | 36.40 |
| 08/27/2026 21:56 | 45 | 36.40 |
| 08/27/2026 21:56 | 55 | 36.40 |
| 08/27/2026 21:56 | 50 | 36.40 |
| 08/27/2026 21:56 | 5 | 36.40 |
| 08/27/2026 21:56 | 95 | 36.40 |
| 08/27/2026 21:56 | 100 | 36.40 |
| 08/27/2026 21:56 | 72 | 36.39 |
| 08/27/2026 21:56 | 69 | 36.39 |
| 08/27/2026 21:56 | 34 | 36.39 |
| 08/27/2026 21:56 | 146 | 36.39 |
| 08/27/2026 21:56 | 49 | 36.38 |
| 08/27/2026 21:56 | 92 | 36.38 |
| 08/27/2026 21:56 | 38 | 36.38 |
| 08/27/2026 21:56 | 2 | 36.37 |
| 08/27/2026 21:56 | 11 | 36.38 |
| 08/27/2026 21:56 | 4 | 36.38 |
| 08/27/2026 21:56 | 70 | 36.38 |
| 08/27/2026 21:56 | 13 | 36.39 |
| 08/27/2026 21:56 | 1 | 36.39 |
| 08/27/2026 21:56 | 50 | 36.39 |
| 08/27/2026 21:56 | 41 | 36.39 |
| 08/27/2026 21:56 | 2 | 36.39 |
| 08/27/2026 21:56 | 13 | 36.40 |
| 08/27/2026 21:56 | 2 | 36.40 |
| 08/27/2026 21:56 | 100 | 36.40 |
| 08/27/2026 21:56 | 3 | 36.40 |
| 08/27/2026 21:56 | 10 | 36.41 |
| 08/27/2026 21:56 | 1 | 36.41 |
| 08/27/2026 21:56 | 1 | 36.41 |
| 08/27/2026 21:56 | 50 | 36.41 |
| 08/27/2026 21:56 | 5 | 36.41 |
| 08/27/2026 21:56 | 79 | 36.41 |
| 08/27/2026 21:56 | 10 | 36.41 |
| 08/27/2026 21:56 | 17 | 36.41 |
| 08/27/2026 21:56 | 50 | 36.41 |
| 08/27/2026 21:56 | 20 | 36.41 |
| 08/27/2026 21:56 | 20 | 36.41 |
| 08/27/2026 21:56 | 20 | 36.41 |
| 08/27/2026 21:56 | 60 | 36.44 |
| 08/27/2026 21:56 | 2 | 36.45 |
| 08/27/2026 21:56 | 37 | 36.45 |
| 08/27/2026 21:56 | 1 | 36.44 |
| 08/27/2026 21:56 | 2 | 36.44 |
| 08/27/2026 21:56 | 54 | 36.44 |
| 08/27/2026 21:56 | 100 | 36.43 |
| 08/27/2026 21:56 | 1 | 36.43 |
| 08/27/2026 21:56 | 62 | 36.43 |
| 08/27/2026 21:56 | 27 | 36.43 |
| 08/27/2026 21:56 | 55 | 36.42 |
| 08/27/2026 21:56 | 6 | 36.42 |
| 08/27/2026 21:56 | 130 | 36.42 |
| 08/27/2026 21:56 | 95 | 36.42 |
| 08/27/2026 21:56 | 26 | 36.42 |
| 08/27/2026 21:56 | 15 | 36.42 |
| 08/27/2026 21:56 | 65 | 36.405 |
| 08/27/2026 21:55 | 2 | 36.41 |
| 08/27/2026 21:55 | 2 | 36.41 |
| 08/27/2026 21:55 | 10 | 36.42 |
| 08/27/2026 21:55 | 74 | 36.43 |
| 08/27/2026 21:55 | 38 | 36.43 |
| 08/27/2026 21:55 | 257 | 36.43 |
| 08/27/2026 21:55 | 30 | 36.43 |
| 08/27/2026 21:55 | 2 | 36.43 |
| 08/27/2026 21:55 | 15 | 36.43 |
| 08/27/2026 21:55 | 20 | 36.44 |
| 08/27/2026 21:55 | 50 | 36.44 |
| 08/27/2026 21:55 | 100 | 36.44 |
| 08/27/2026 21:55 | 100 | 36.44 |
| 08/27/2026 21:55 | 12 | 36.45 |
| 08/27/2026 21:55 | 23 | 36.46 |
| 08/27/2026 21:55 | 18 | 36.46 |
| 08/27/2026 21:55 | 40 | 36.47 |
| 08/27/2026 21:55 | 7 | 36.47 |
| 08/27/2026 21:55 | 159 | 36.48 |
| 08/27/2026 21:55 | 141 | 36.48 |
| 08/27/2026 21:55 | 47 | 36.48 |
| 08/27/2026 21:55 | 44 | 36.48 |
| 08/27/2026 21:55 | 3 | 36.48 |
| 08/27/2026 21:55 | 10 | 36.48 |
| 08/27/2026 21:55 | 10 | 36.49 |
| 08/27/2026 21:55 | 1 | 36.49 |
| 08/27/2026 21:55 | 20 | 36.49 |
| 08/27/2026 21:55 | 2 | 36.49 |
| 08/27/2026 21:55 | 9 | 36.49 |
| 08/27/2026 21:55 | 1 | 36.50 |
| 08/27/2026 21:55 | 12 | 36.51 |
| 08/27/2026 21:55 | 100 | 36.51 |
| 08/27/2026 21:55 | 26 | 36.50 |
| 08/27/2026 21:55 | 12 | 36.50 |
| 08/27/2026 21:55 | 12 | 36.50 |
| 08/27/2026 21:55 | 12 | 36.50 |
| 08/27/2026 21:55 | 8 | 36.49 |
| 08/27/2026 21:55 | 7 | 36.49 |
| 08/27/2026 21:55 | 5 | 36.49 |
| 08/27/2026 21:55 | 10 | 36.48 |
| 08/27/2026 21:55 | 3 | 36.46 |
| 08/27/2026 21:55 | 3 | 36.46 |
| 08/27/2026 21:55 | 12 | 36.48 |
| 08/27/2026 21:55 | 12 | 36.46 |
| 08/27/2026 21:55 | 9 | 36.46 |
| 08/27/2026 21:55 | 12 | 36.46 |
| 08/27/2026 21:55 | 2 | 36.45 |
| 08/27/2026 21:55 | 206 | 36.45 |
| 08/27/2026 21:55 | 12 | 36.45 |
| 08/27/2026 21:54 | 1 | 36.44 |
| 08/27/2026 21:54 | 100 | 36.44 |
| 08/27/2026 21:54 | 12 | 36.45 |
| 08/27/2026 21:54 | 7 | 36.45 |
| 08/27/2026 21:54 | 50 | 36.45 |
| 08/27/2026 21:54 | 50 | 36.45 |
| 08/27/2026 21:54 | 50 | 36.45 |
| 08/27/2026 21:54 | 50 | 36.45 |
| 08/27/2026 21:54 | 14 | 36.45 |
| 08/27/2026 21:54 | 36 | 36.45 |
| 08/27/2026 21:54 | 100 | 36.45 |
| 08/27/2026 21:54 | 50 | 36.46 |
| 08/27/2026 21:54 | 70 | 36.46 |
| 08/27/2026 21:54 | 30 | 36.46 |
| 08/27/2026 21:54 | 39 | 36.46 |
| 08/27/2026 21:54 | 25 | 36.46 |
| 08/27/2026 21:54 | 6 | 36.46 |
| 08/27/2026 21:54 | 3 | 36.46 |
| 08/27/2026 21:54 | 3 | 36.46 |
| 08/27/2026 21:54 | 36 | 36.46 |
| 08/27/2026 21:54 | 25 | 36.46 |
| 08/27/2026 21:54 | 12 | 36.46 |
| 08/27/2026 21:54 | 49 | 36.46 |
| 08/27/2026 21:54 | 6 | 36.46 |
| 08/27/2026 21:54 | 200 | 36.46 |
| 08/27/2026 21:54 | 55 | 36.45 |
| 08/27/2026 21:54 | 69 | 36.45 |
| 08/27/2026 21:54 | 100 | 36.45 |
| 08/27/2026 21:54 | 100 | 36.45 |
| 08/27/2026 21:54 | 12 | 36.43 |
| 08/27/2026 21:54 | 38 | 36.43 |
| 08/27/2026 21:54 | 50 | 36.43 |
| 08/27/2026 21:54 | 14 | 36.43 |
| 08/27/2026 21:54 | 69 | 36.44 |
| 08/27/2026 21:54 | 1 | 36.44 |
| 08/27/2026 21:54 | 20 | 36.44 |
| 08/27/2026 21:54 | 10 | 36.44 |
| 08/27/2026 21:54 | 55 | 36.45 |
| 08/27/2026 21:54 | 2 | 36.45 |
| 08/27/2026 21:54 | 17 | 36.46 |
| 08/27/2026 21:54 | 25 | 36.46 |
| 08/27/2026 21:54 | 12 | 36.46 |
| 08/27/2026 21:54 | 25 | 36.45 |
| 08/27/2026 21:54 | 5 | 36.45 |
| 08/27/2026 21:54 | 14 | 36.45 |
| 08/27/2026 21:54 | 2 | 36.44 |
| 08/27/2026 21:54 | 76 | 36.44 |
| 08/27/2026 21:54 | 10 | 36.44 |
| 08/27/2026 21:54 | 5 | 36.44 |
| 08/27/2026 21:54 | 50 | 36.44 |
| 08/27/2026 21:54 | 10 | 36.44 |
| 08/27/2026 21:54 | 7 | 36.44 |
| 08/27/2026 21:54 | 3 | 36.44 |
| 08/27/2026 21:54 | 1 | 36.44 |
| 08/27/2026 21:54 | 25 | 36.44 |
| 08/27/2026 21:54 | 10 | 36.44 |
| 08/27/2026 21:54 | 200 | 36.43 |
| 08/27/2026 21:54 | 20 | 36.43 |
| 08/27/2026 21:54 | 50 | 36.44 |
| 08/27/2026 21:54 | 20 | 36.44 |
| 08/27/2026 21:54 | 38 | 36.46 |
| 08/27/2026 21:54 | 1 | 36.47 |
| 08/27/2026 21:54 | 1 | 36.47 |
| 08/27/2026 21:54 | 50 | 36.47 |
| 08/27/2026 21:54 | 67 | 36.47 |
| 08/27/2026 21:54 | 10 | 36.47 |
| 08/27/2026 21:54 | 100 | 36.47 |
| 08/27/2026 21:54 | 100 | 36.47 |
| 08/27/2026 21:53 | 6 | 36.47 |
| 08/27/2026 21:53 | 49 | 36.47 |
| 08/27/2026 21:53 | 4 | 36.47 |
| 08/27/2026 21:53 | 4 | 36.47 |
| 08/27/2026 21:53 | 76 | 36.47 |
| 08/27/2026 21:53 | 4 | 36.47 |
| 08/27/2026 21:53 | 28 | 36.46 |
| 08/27/2026 21:53 | 37 | 36.46 |
| 08/27/2026 21:53 | 25 | 36.46 |
| 08/27/2026 21:53 | 60 | 36.46 |
| 08/27/2026 21:53 | 206 | 36.46 |
| 08/27/2026 21:53 | 20 | 36.46 |
| 08/27/2026 21:53 | 32 | 36.45 |
| 08/27/2026 21:53 | 100 | 36.45 |
| 08/27/2026 21:53 | 19 | 36.45 |
| 08/27/2026 21:53 | 100 | 36.45 |
| 08/27/2026 21:53 | 10 | 36.45 |
| 08/27/2026 21:53 | 3 | 36.45 |
| 08/27/2026 21:53 | 67 | 36.45 |
| 08/27/2026 21:53 | 33 | 36.45 |
| 08/27/2026 21:53 | 100 | 36.45 |
| 08/27/2026 21:53 | 3 | 36.44 |
| 08/27/2026 21:53 | 100 | 36.44 |
| 08/27/2026 21:53 | 1 | 36.44 |
| 08/27/2026 21:53 | 24 | 36.44 |
| 08/27/2026 21:53 | 75 | 36.44 |
| 08/27/2026 21:53 | 101 | 36.44 |
| 08/27/2026 21:53 | 10 | 36.44 |
| 08/27/2026 21:53 | 100 | 36.44 |
| 08/27/2026 21:53 | 100 | 36.45 |
| 08/27/2026 21:53 | 200 | 36.455 |
| 08/27/2026 21:53 | 100 | 36.45 |
| 08/27/2026 21:53 | 100 | 36.45 |
| 08/27/2026 21:53 | 100 | 36.45 |
| 08/27/2026 21:53 | 27 | 36.44 |
| 08/27/2026 21:53 | 27 | 36.44 |
| 08/27/2026 21:53 | 17 | 36.44 |
| 08/27/2026 21:53 | 10 | 36.44 |
| 08/27/2026 21:53 | 99 | 36.45 |
| 08/27/2026 21:53 | 1 | 36.45 |
| 08/27/2026 21:53 | 23 | 36.44 |
| 08/27/2026 21:53 | 10 | 36.44 |
| 08/27/2026 21:53 | 34 | 36.44 |
| 08/27/2026 21:53 | 290 | 36.44 |
| 08/27/2026 21:53 | 76 | 36.44 |
| 08/27/2026 21:53 | 22 | 36.44 |
| 08/27/2026 21:53 | 2 | 36.44 |
| 08/27/2026 21:53 | 2 | 36.44 |
| 08/27/2026 21:53 | 70 | 36.44 |
| 08/27/2026 21:53 | 130 | 36.44 |
| 08/27/2026 21:53 | 54 | 36.44 |
| 08/27/2026 21:53 | 16 | 36.43 |
| 08/27/2026 21:53 | 38 | 36.43 |
| 08/27/2026 21:53 | 38 | 36.43 |
| 08/27/2026 21:53 | 38 | 36.43 |
| 08/27/2026 21:52 | 100 | 36.43 |
| 08/27/2026 21:52 | 7 | 36.43 |
| 08/27/2026 21:52 | 1 | 36.44 |
| 08/27/2026 21:52 | 4 | 36.44 |
| 08/27/2026 21:52 | 96 | 36.44 |
| 08/27/2026 21:52 | 27 | 36.44 |
| 08/27/2026 21:52 | 23 | 36.44 |
| 08/27/2026 21:52 | 47 | 36.45 |
| 08/27/2026 21:52 | 340 | 36.45 |
| 08/27/2026 21:52 | 95 | 36.45 |
| 08/27/2026 21:52 | 5 | 36.45 |
| 08/27/2026 21:52 | 90 | 36.45 |
| 08/27/2026 21:52 | 10 | 36.45 |
| 08/27/2026 21:52 | 100 | 36.44 |
| 08/27/2026 21:52 | 88 | 36.44 |
| 08/27/2026 21:52 | 100 | 36.43 |
| 08/27/2026 21:52 | 65 | 36.42 |
| 08/27/2026 21:52 | 25 | 36.42 |
| 08/27/2026 21:52 | 50 | 36.42 |
| 08/27/2026 21:52 | 12 | 36.42 |
| 08/27/2026 21:52 | 1 | 36.42 |
| 08/27/2026 21:52 | 1 | 36.42 |
| 08/27/2026 21:52 | 49 | 36.42 |
| 08/27/2026 21:52 | 20 | 36.42 |
| 08/27/2026 21:52 | 10 | 36.42 |
| 08/27/2026 21:52 | 98 | 36.42 |
| 08/27/2026 21:52 | 100 | 36.43 |
| 08/27/2026 21:52 | 100 | 36.43 |
| 08/27/2026 21:52 | 70 | 36.43 |
| 08/27/2026 21:52 | 200 | 36.43 |
| 08/27/2026 21:52 | 100 | 36.43 |
| 08/27/2026 21:52 | 25 | 36.44 |
| 08/27/2026 21:52 | 400 | 36.44 |
| 08/27/2026 21:52 | 10 | 36.44 |
| 08/27/2026 21:52 | 100 | 36.43 |
| 08/27/2026 21:52 | 54 | 36.42 |
| 08/27/2026 21:52 | 34 | 36.41 |
| 08/27/2026 21:52 | 5 | 36.41 |
| 08/27/2026 21:52 | 57 | 36.41 |
| 08/27/2026 21:52 | 12 | 36.41 |
| 08/27/2026 21:52 | 64 | 36.40 |
| 08/27/2026 21:51 | 64 | 36.39 |
| 08/27/2026 21:51 | 1 | 36.38 |
| 08/27/2026 21:51 | 8 | 36.38 |
| 08/27/2026 21:51 | 20 | 36.37 |
| 08/27/2026 21:51 | 300 | 36.37 |
| 08/27/2026 21:51 | 8 | 36.36 |
| 08/27/2026 21:51 | 8 | 36.36 |
| 08/27/2026 21:51 | 7 | 36.36 |
| 08/27/2026 21:51 | 9 | 36.36 |
| 08/27/2026 21:51 | 8 | 36.36 |
| 08/27/2026 21:51 | 8 | 36.36 |
| 08/27/2026 21:51 | 8 | 36.36 |
| 08/27/2026 21:51 | 8 | 36.36 |
| 08/27/2026 21:51 | 8 | 36.36 |
| 08/27/2026 21:51 | 21 | 36.36 |
| 08/27/2026 21:51 | 100 | 36.36 |
| 08/27/2026 21:51 | 133 | 36.36 |
| 08/27/2026 21:51 | 60 | 36.36 |
| 08/27/2026 21:51 | 10 | 36.36 |
| 08/27/2026 21:51 | 25 | 36.36 |
| 08/27/2026 21:51 | 200 | 36.36 |
| 08/27/2026 21:51 | 25 | 36.37 |
| 08/27/2026 21:51 | 12 | 36.37 |
| 08/27/2026 21:51 | 100 | 36.37 |
| 08/27/2026 21:51 | 200 | 36.37 |
| 08/27/2026 21:51 | 100 | 36.38 |
| 08/27/2026 21:51 | 100 | 36.38 |
| 08/27/2026 21:51 | 100 | 36.38 |
| 08/27/2026 21:51 | 78 | 36.38 |
| 08/27/2026 21:51 | 50 | 36.38 |
| 08/27/2026 21:51 | 200 | 36.38 |
| 08/27/2026 21:51 | 50 | 36.38 |
| 08/27/2026 21:51 | 100 | 36.38 |
| 08/27/2026 21:51 | 100 | 36.38 |
| 08/27/2026 21:51 | 1 | 36.38 |
| 08/27/2026 21:51 | 1 | 36.38 |
| 08/27/2026 21:51 | 10 | 36.38 |
| 08/27/2026 21:50 | 7 | 36.39 |
| 08/27/2026 21:50 | 14 | 36.39 |
| 08/27/2026 21:50 | 54 | 36.39 |
| 08/27/2026 21:50 | 25 | 36.39 |
| 08/27/2026 21:50 | 54 | 36.37 |
| 08/27/2026 21:50 | 12 | 36.37 |
| 08/27/2026 21:50 | 36 | 36.37 |
| 08/27/2026 21:50 | 100 | 36.37 |
| 08/27/2026 21:50 | 4 | 36.36 |
| 08/27/2026 21:50 | 137 | 36.365 |
| 08/27/2026 21:50 | 51 | 36.36 |
| 08/27/2026 21:50 | 182 | 36.36 |
| 08/27/2026 21:50 | 2 | 36.36 |
| 08/27/2026 21:50 | 4 | 36.36 |
| 08/27/2026 21:50 | 66 | 36.36 |
| 08/27/2026 21:50 | 39 | 36.36 |
| 08/27/2026 21:50 | 161 | 36.36 |
| 08/27/2026 21:50 | 163 | 36.36 |
| 08/27/2026 21:50 | 136 | 36.355 |
| 08/27/2026 21:50 | 43 | 36.36 |
| 08/27/2026 21:50 | 21 | 36.355 |
| 08/27/2026 21:50 | 9 | 36.355 |
| 08/27/2026 21:50 | 127 | 36.355 |
| 08/27/2026 21:50 | 2 | 36.36 |
| 08/27/2026 21:50 | 59 | 36.36 |
| 08/27/2026 21:50 | 32 | 36.36 |
| 08/27/2026 21:50 | 25 | 36.36 |
| 08/27/2026 21:50 | 2 | 36.36 |
| 08/27/2026 21:50 | 241 | 36.36 |
| 08/27/2026 21:50 | 59 | 36.36 |
| 08/27/2026 21:50 | 25 | 36.36 |
| 08/27/2026 21:50 | 100 | 36.36 |
| 08/27/2026 21:50 | 100 | 36.36 |
| 08/27/2026 21:50 | 100 | 36.36 |
| 08/27/2026 21:50 | 16 | 36.36 |
| 08/27/2026 21:50 | 100 | 36.37 |
| 08/27/2026 21:50 | 100 | 36.37 |
| 08/27/2026 21:50 | 17 | 36.37 |
| 08/27/2026 21:50 | 73 | 36.37 |
| 08/27/2026 21:50 | 38 | 36.385 |
| 08/27/2026 21:50 | 38 | 36.385 |
| 08/27/2026 21:50 | 38 | 36.385 |
| 08/27/2026 21:50 | 38 | 36.385 |
| 08/27/2026 21:50 | 38 | 36.385 |
| 08/27/2026 21:50 | 14 | 36.39 |
| 08/27/2026 21:50 | 10 | 36.38 |
| 08/27/2026 21:50 | 22 | 36.38 |
| 08/27/2026 21:50 | 10 | 36.38 |
| 08/27/2026 21:50 | 44 | 36.38 |
| 08/27/2026 21:50 | 56 | 36.38 |
| 08/27/2026 21:49 | 100 | 36.39 |
| 08/27/2026 21:49 | 1 | 36.39 |
| 08/27/2026 21:49 | 1 | 36.39 |
| 08/27/2026 21:49 | 38 | 36.39 |
| 08/27/2026 21:49 | 12 | 36.39 |
| 08/27/2026 21:49 | 100 | 36.39 |
| 08/27/2026 21:49 | 52 | 36.39 |
| 08/27/2026 21:49 | 148 | 36.39 |
| 08/27/2026 21:49 | 60 | 36.39 |
| 08/27/2026 21:49 | 43 | 36.39 |
| 08/27/2026 21:49 | 100 | 36.39 |
| 08/27/2026 21:49 | 100 | 36.39 |
| 08/27/2026 21:49 | 40 | 36.39 |
| 08/27/2026 21:49 | 20 | 36.39 |
| 08/27/2026 21:49 | 300 | 36.40 |
| 08/27/2026 21:49 | 10 | 36.40 |
| 08/27/2026 21:49 | 10 | 36.40 |
| 08/27/2026 21:49 | 27 | 36.39 |
| 08/27/2026 21:49 | 1 | 36.39 |
| 08/27/2026 21:49 | 38 | 36.39 |
| 08/27/2026 21:49 | 24 | 36.39 |
| 08/27/2026 21:49 | 47 | 36.39 |
| 08/27/2026 21:49 | 38 | 36.39 |
| 08/27/2026 21:49 | 71 | 36.385 |
| 08/27/2026 21:49 | 38 | 36.385 |
| 08/27/2026 21:49 | 15 | 36.385 |
| 08/27/2026 21:48 | 10 | 36.38 |
| 08/27/2026 21:48 | 100 | 36.38 |
| 08/27/2026 21:48 | 50 | 36.38 |
| 08/27/2026 21:48 | 54 | 36.38 |
| 08/27/2026 21:48 | 23 | 36.39 |
| 08/27/2026 21:48 | 169 | 36.38 |
| 08/27/2026 21:48 | 31 | 36.38 |
| 08/27/2026 21:48 | 3 | 36.38 |
| 08/27/2026 21:48 | 100 | 36.38 |
| 08/27/2026 21:48 | 32 | 36.37 |
| 08/27/2026 21:48 | 38 | 36.37 |
| 08/27/2026 21:48 | 38 | 36.37 |
| 08/27/2026 21:48 | 8 | 36.37 |
| 08/27/2026 21:48 | 23 | 36.37 |
| 08/27/2026 21:48 | 77 | 36.37 |
| 08/27/2026 21:48 | 31 | 36.37 |
| 08/27/2026 21:48 | 43 | 36.37 |
| 08/27/2026 21:48 | 57 | 36.37 |
| 08/27/2026 21:48 | 100 | 36.37 |
| 08/27/2026 21:48 | 25 | 36.37 |
| 08/27/2026 21:48 | 100 | 36.37 |
| 08/27/2026 21:48 | 300 | 36.37 |
| 08/27/2026 21:48 | 12 | 36.37 |
| 08/27/2026 21:48 | 40 | 36.37 |
| 08/27/2026 21:48 | 60 | 36.37 |
| 08/27/2026 21:48 | 2 | 36.36 |
| 08/27/2026 21:48 | 38 | 36.36 |
| 08/27/2026 21:48 | 25 | 36.35 |
| 08/27/2026 21:48 | 12 | 36.35 |
| 08/27/2026 21:48 | 1 | 36.345 |
| 08/27/2026 21:48 | 22 | 36.34 |
| 08/27/2026 21:48 | 2 | 36.34 |
| 08/27/2026 21:48 | 3 | 36.34 |
| 08/27/2026 21:48 | 100 | 36.34 |
| 08/27/2026 21:48 | 19 | 36.34 |
| 08/27/2026 21:48 | 100 | 36.34 |
| 08/27/2026 21:48 | 36 | 36.335 |
| 08/27/2026 21:48 | 38 | 36.335 |
| 08/27/2026 21:48 | 38 | 36.335 |
| 08/27/2026 21:47 | 53 | 36.33 |
| 08/27/2026 21:47 | 20 | 36.33 |
| 08/27/2026 21:47 | 100 | 36.33 |
| 08/27/2026 21:47 | 200 | 36.33 |
| 08/27/2026 21:47 | 135 | 36.33 |
| 08/27/2026 21:47 | 104 | 36.33 |
| 08/27/2026 21:47 | 11 | 36.33 |
| 08/27/2026 21:47 | 25 | 36.33 |
| 08/27/2026 21:47 | 175 | 36.33 |
| 08/27/2026 21:47 | 100 | 36.33 |
| 08/27/2026 21:47 | 100 | 36.33 |
| 08/27/2026 21:46 | 10 | 36.34 |
| 08/27/2026 21:46 | 100 | 36.34 |
| 08/27/2026 21:46 | 23 | 36.34 |
| 08/27/2026 21:46 | 151 | 36.355 |
| 08/27/2026 21:46 | 6 | 36.36 |
| 08/27/2026 21:46 | 71 | 36.36 |
| 08/27/2026 21:46 | 3 | 36.36 |
| 08/27/2026 21:46 | 100 | 36.36 |
| 08/27/2026 21:46 | 3 | 36.36 |
| 08/27/2026 21:46 | 89 | 36.36 |
| 08/27/2026 21:46 | 6 | 36.36 |
| 08/27/2026 21:46 | 6 | 36.36 |
| 08/27/2026 21:45 | 1 | 36.355 |
| 08/27/2026 21:45 | 5 | 36.355 |
| 08/27/2026 21:45 | 6 | 36.355 |
| 08/27/2026 21:45 | 6 | 36.355 |
| 08/27/2026 21:45 | 17 | 36.35 |
| 08/27/2026 21:45 | 87 | 36.35 |
| 08/27/2026 21:45 | 13 | 36.35 |
| 08/27/2026 21:45 | 3 | 36.34 |
| 08/27/2026 21:45 | 3 | 36.34 |
| 08/27/2026 21:45 | 10 | 36.33 |
| 08/27/2026 21:45 | 1 | 36.34 |
| 08/27/2026 21:45 | 1 | 36.34 |
| 08/27/2026 21:45 | 100 | 36.34 |
| 08/27/2026 21:45 | 74 | 36.34 |
| 08/27/2026 21:45 | 50 | 36.34 |
| 08/27/2026 21:45 | 100 | 36.34 |
| 08/27/2026 21:45 | 100 | 36.35 |
| 08/27/2026 21:45 | 1 | 36.355 |
| 08/27/2026 21:45 | 22 | 36.35 |
| 08/27/2026 21:45 | 60 | 36.36 |
| 08/27/2026 21:45 | 100 | 36.36 |
| 08/27/2026 21:45 | 2 | 36.36 |
| 08/27/2026 21:45 | 263 | 36.36 |
| 08/27/2026 21:45 | 37 | 36.36 |
| 08/27/2026 21:45 | 100 | 36.35 |
| 08/27/2026 21:45 | 5 | 36.35 |
| 08/27/2026 21:45 | 1 | 36.35 |
| 08/27/2026 21:45 | 13 | 36.34 |
| 08/27/2026 21:45 | 100 | 36.34 |
| 08/27/2026 21:45 | 16 | 36.34 |
| 08/27/2026 21:45 | 6 | 36.33 |
| 08/27/2026 21:45 | 55 | 36.33 |
| 08/27/2026 21:44 | 6 | 36.33 |
| 08/27/2026 21:44 | 6 | 36.33 |
| 08/27/2026 21:44 | 19 | 36.33 |
| 08/27/2026 21:44 | 67 | 36.33 |
| 08/27/2026 21:44 | 6 | 36.33 |
| 08/27/2026 21:44 | 7 | 36.33 |
| 08/27/2026 21:44 | 1 | 36.33 |
| 08/27/2026 21:44 | 1 | 36.33 |
| 08/27/2026 21:44 | 1 | 36.33 |
| 08/27/2026 21:44 | 1 | 36.33 |
| 08/27/2026 21:44 | 1 | 36.33 |
| 08/27/2026 21:44 | 2 | 36.33 |
| 08/27/2026 21:44 | 100 | 36.325 |
| 08/27/2026 21:44 | 100 | 36.325 |
| 08/27/2026 21:44 | 18 | 36.325 |
| 08/27/2026 21:44 | 34 | 36.33 |
| 08/27/2026 21:44 | 25 | 36.33 |
| 08/27/2026 21:44 | 12 | 36.33 |
| 08/27/2026 21:44 | 6 | 36.32 |
| 08/27/2026 21:44 | 14 | 36.32 |
| 08/27/2026 21:44 | 61 | 36.315 |
| 08/27/2026 21:44 | 100 | 36.31 |
| 08/27/2026 21:44 | 6 | 36.30 |
| 08/27/2026 21:44 | 1 | 36.30 |
| 08/27/2026 21:44 | 13 | 36.30 |
| 08/27/2026 21:44 | 6 | 36.30 |
| 08/27/2026 21:44 | 1 | 36.30 |
| 08/27/2026 21:44 | 14 | 36.30 |
| 08/27/2026 21:44 | 25 | 36.30 |
| 08/27/2026 21:44 | 22 | 36.29 |
| 08/27/2026 21:44 | 2 | 36.29 |
| 08/27/2026 21:44 | 9 | 36.29 |
| 08/27/2026 21:44 | 4 | 36.29 |
| 08/27/2026 21:44 | 88 | 36.29 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 7 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 6 | 36.28 |
| 08/27/2026 21:44 | 13 | 36.28 |
| 08/27/2026 21:44 | 2 | 36.28 |
| 08/27/2026 21:44 | 38 | 36.28 |
| 08/27/2026 21:44 | 33 | 36.28 |
| 08/27/2026 21:44 | 5 | 36.28 |
| 08/27/2026 21:43 | 100 | 36.28 |
| 08/27/2026 21:43 | 100 | 36.28 |
| 08/27/2026 21:43 | 6 | 36.28 |
| 08/27/2026 21:43 | 7 | 36.28 |
| 08/27/2026 21:43 | 6 | 36.28 |
| 08/27/2026 21:43 | 5 | 36.28 |
| 08/27/2026 21:43 | 7 | 36.28 |
| 08/27/2026 21:43 | 51 | 36.28 |
| 08/27/2026 21:43 | 25 | 36.28 |
| 08/27/2026 21:43 | 14 | 36.28 |
| 08/27/2026 21:43 | 86 | 36.28 |
| 08/27/2026 21:43 | 14 | 36.28 |
| 08/27/2026 21:43 | 67 | 36.28 |
| 08/27/2026 21:43 | 25 | 36.28 |
| 08/27/2026 21:43 | 8 | 36.28 |
| 08/27/2026 21:43 | 6 | 36.28 |
| 08/27/2026 21:43 | 6 | 36.28 |
| 08/27/2026 21:43 | 2 | 36.28 |
| 08/27/2026 21:43 | 36 | 36.28 |
| 08/27/2026 21:43 | 76 | 36.28 |
| 08/27/2026 21:43 | 5 | 36.28 |
| 08/27/2026 21:43 | 16 | 36.28 |
| 08/27/2026 21:42 | 116 | 36.28 |
| 08/27/2026 21:42 | 10 | 36.28 |
| 08/27/2026 21:42 | 100 | 36.28 |
| 08/27/2026 21:42 | 90 | 36.28 |
| 08/27/2026 21:42 | 2 | 36.28 |
| 08/27/2026 21:42 | 30 | 36.28 |
| 08/27/2026 21:42 | 116 | 36.28 |
| 08/27/2026 21:42 | 14 | 36.28 |
| 08/27/2026 21:42 | 28 | 36.28 |
| 08/27/2026 21:42 | 140 | 36.28 |
| 08/27/2026 21:42 | 37 | 36.29 |
| 08/27/2026 21:42 | 10 | 36.29 |
| 08/27/2026 21:42 | 1 | 36.29 |
| 08/27/2026 21:42 | 27 | 36.29 |
| 08/27/2026 21:42 | 50 | 36.29 |
| 08/27/2026 21:42 | 20 | 36.29 |
| 08/27/2026 21:42 | 4 | 36.29 |
| 08/27/2026 21:41 | 39 | 36.30 |
| 08/27/2026 21:41 | 50 | 36.30 |
| 08/27/2026 21:41 | 50 | 36.30 |
| 08/27/2026 21:41 | 40 | 36.30 |
| 08/27/2026 21:41 | 21 | 36.30 |
| 08/27/2026 21:41 | 1 | 36.31 |
| 08/27/2026 21:41 | 2 | 36.31 |
| 08/27/2026 21:41 | 22 | 36.31 |
| 08/27/2026 21:41 | 100 | 36.31 |
| 08/27/2026 21:41 | 32 | 36.31 |
| 08/27/2026 21:41 | 10 | 36.31 |
| 08/27/2026 21:41 | 142 | 36.31 |
| 08/27/2026 21:41 | 6 | 36.31 |
| 08/27/2026 21:41 | 40 | 36.31 |
| 08/27/2026 21:41 | 1 | 36.32 |
| 08/27/2026 21:41 | 26 | 36.33 |
| 08/27/2026 21:41 | 15 | 36.33 |
| 08/27/2026 21:41 | 100 | 36.33 |
| 08/27/2026 21:41 | 3 | 36.33 |
| 08/27/2026 21:41 | 1 | 36.33 |
| 08/27/2026 21:41 | 197 | 36.33 |
| 08/27/2026 21:40 | 1 | 36.32 |
| 08/27/2026 21:40 | 16 | 36.32 |
| 08/27/2026 21:40 | 4 | 36.32 |
| 08/27/2026 21:40 | 47 | 36.33 |
| 08/27/2026 21:40 | 12 | 36.34 |
| 08/27/2026 21:39 | 50 | 36.35 |
| 08/27/2026 21:39 | 55 | 36.35 |
| 08/27/2026 21:39 | 50 | 36.35 |
| 08/27/2026 21:39 | 26 | 36.35 |
| 08/27/2026 21:39 | 13 | 36.35 |
| 08/27/2026 21:39 | 20 | 36.35 |
| 08/27/2026 21:39 | 300 | 36.36 |
| 08/27/2026 21:39 | 100 | 36.37 |
| 08/27/2026 21:39 | 100 | 36.37 |
| 08/27/2026 21:39 | 1 | 36.37 |
| 08/27/2026 21:39 | 1 | 36.37 |
| 08/27/2026 21:39 | 10 | 36.37 |
| 08/27/2026 21:39 | 28 | 36.37 |
| 08/27/2026 21:39 | 58 | 36.37 |
| 08/27/2026 21:39 | 100 | 36.37 |
| 08/27/2026 21:38 | 1 | 36.39 |
| 08/27/2026 21:38 | 2 | 36.38 |
| 08/27/2026 21:38 | 21 | 36.38 |
| 08/27/2026 21:38 | 1 | 36.38 |
| 08/27/2026 21:38 | 5 | 36.38 |
| 08/27/2026 21:38 | 100 | 36.38 |
| 08/27/2026 21:38 | 16 | 36.37 |
| 08/27/2026 21:38 | 18 | 36.37 |
| 08/27/2026 21:38 | 20 | 36.37 |
| 08/27/2026 21:38 | 10 | 36.37 |
| 08/27/2026 21:38 | 6 | 36.36 |
| 08/27/2026 21:38 | 5 | 36.36 |
| 08/27/2026 21:37 | 50 | 36.35 |
| 08/27/2026 21:37 | 20 | 36.35 |
| 08/27/2026 21:37 | 1 | 36.35 |
| 08/27/2026 21:37 | 64 | 36.35 |
| 08/27/2026 21:37 | 100 | 36.35 |
| 08/27/2026 21:37 | 13 | 36.35 |
| 08/27/2026 21:37 | 12 | 36.35 |
| 08/27/2026 21:37 | 5 | 36.34 |
| 08/27/2026 21:37 | 6 | 36.34 |
| 08/27/2026 21:37 | 6 | 36.34 |
| 08/27/2026 21:37 | 6 | 36.34 |
| 08/27/2026 21:37 | 5 | 36.34 |
| 08/27/2026 21:37 | 6 | 36.34 |
| 08/27/2026 21:37 | 16 | 36.34 |
| 08/27/2026 21:37 | 7 | 36.34 |
| 08/27/2026 21:37 | 100 | 36.34 |
| 08/27/2026 21:37 | 7 | 36.34 |
| 08/27/2026 21:37 | 100 | 36.34 |
| 08/27/2026 21:37 | 5 | 36.34 |
| 08/27/2026 21:37 | 107 | 36.34 |
| 08/27/2026 21:37 | 5 | 36.34 |
| 08/27/2026 21:37 | 41 | 36.34 |
| 08/27/2026 21:37 | 1 | 36.34 |
| 08/27/2026 21:37 | 100 | 36.34 |
| 08/27/2026 21:37 | 105 | 36.33 |
| 08/27/2026 21:37 | 1 | 36.33 |
| 08/27/2026 21:37 | 29 | 36.33 |
| 08/27/2026 21:37 | 38 | 36.33 |
| 08/27/2026 21:37 | 38 | 36.33 |
| 08/27/2026 21:36 | 61 | 36.33 |
| 08/27/2026 21:36 | 89 | 36.33 |
| 08/27/2026 21:36 | 41 | 36.33 |
| 08/27/2026 21:36 | 47 | 36.33 |
| 08/27/2026 21:36 | 10 | 36.34 |
| 08/27/2026 21:36 | 24 | 36.35 |
| 08/27/2026 21:36 | 104 | 36.35 |
| 08/27/2026 21:36 | 104 | 36.35 |
| 08/27/2026 21:36 | 104 | 36.35 |
| 08/27/2026 21:35 | 38 | 36.35 |
| 08/27/2026 21:35 | 15 | 36.35 |
| 08/27/2026 21:35 | 35 | 36.35 |
| 08/27/2026 21:35 | 3 | 36.35 |
| 08/27/2026 21:35 | 62 | 36.35 |
| 08/27/2026 21:35 | 38 | 36.35 |
| 08/27/2026 21:35 | 1 | 36.34 |
| 08/27/2026 21:35 | 48 | 36.34 |
| 08/27/2026 21:35 | 100 | 36.34 |
| 08/27/2026 21:35 | 67 | 36.34 |
| 08/27/2026 21:35 | 20 | 36.34 |
| 08/27/2026 21:35 | 20 | 36.34 |
| 08/27/2026 21:34 | 100 | 36.35 |
| 08/27/2026 21:34 | 10 | 36.35 |
| 08/27/2026 21:34 | 100 | 36.35 |
| 08/27/2026 21:34 | 50 | 36.35 |
| 08/27/2026 21:34 | 50 | 36.35 |
| 08/27/2026 21:34 | 20 | 36.35 |
| 08/27/2026 21:34 | 20 | 36.35 |
| 08/27/2026 21:34 | 1 | 36.36 |
| 08/27/2026 21:34 | 8 | 36.36 |
| 08/27/2026 21:34 | 68 | 36.36 |
| 08/27/2026 21:34 | 38 | 36.36 |
| 08/27/2026 21:34 | 19 | 36.36 |
| 08/27/2026 21:34 | 3 | 36.36 |
| 08/27/2026 21:34 | 1 | 36.36 |
| 08/27/2026 21:34 | 65 | 36.36 |
| 08/27/2026 21:34 | 12 | 36.35 |
| 08/27/2026 21:34 | 1 | 36.35 |
| 08/27/2026 21:34 | 57 | 36.35 |
| 08/27/2026 21:34 | 50 | 36.35 |
| 08/27/2026 21:33 | 37 | 36.35 |
| 08/27/2026 21:33 | 15 | 36.35 |
| 08/27/2026 21:33 | 36 | 36.35 |
| 08/27/2026 21:33 | 12 | 36.35 |
| 08/27/2026 21:33 | 46 | 36.34 |
| 08/27/2026 21:33 | 19 | 36.34 |
| 08/27/2026 21:33 | 109 | 36.34 |
| 08/27/2026 21:33 | 91 | 36.34 |
| 08/27/2026 21:33 | 14 | 36.34 |
| 08/27/2026 21:33 | 2 | 36.34 |
| 08/27/2026 21:33 | 2 | 36.34 |
| 08/27/2026 21:33 | 38 | 36.33 |
| 08/27/2026 21:33 | 38 | 36.33 |
| 08/27/2026 21:32 | 100 | 36.33 |
| 08/27/2026 21:32 | 68 | 36.32 |
| 08/27/2026 21:32 | 38 | 36.32 |
| 08/27/2026 21:32 | 19 | 36.32 |
| 08/27/2026 21:32 | 18 | 36.33 |
| 08/27/2026 21:32 | 2 | 36.34 |
| 08/27/2026 21:32 | 100 | 36.34 |
| 08/27/2026 21:32 | 50 | 36.34 |
| 08/27/2026 21:32 | 50 | 36.34 |
| 08/27/2026 21:32 | 75 | 36.34 |
| 08/27/2026 21:32 | 3 | 36.35 |
| 08/27/2026 21:32 | 300 | 36.35 |
| 08/27/2026 21:32 | 10 | 36.35 |
| 08/27/2026 21:32 | 12 | 36.35 |
| 08/27/2026 21:32 | 200 | 36.355 |
| 08/27/2026 21:31 | 120 | 36.36 |
| 08/27/2026 21:31 | 100 | 36.36 |
| 08/27/2026 21:31 | 200 | 36.36 |
| 08/27/2026 21:31 | 200 | 36.36 |
| 08/27/2026 21:31 | 28 | 36.36 |
| 08/27/2026 21:31 | 74 | 36.34 |
| 08/27/2026 21:31 | 5 | 36.34 |
| 08/27/2026 21:31 | 10 | 36.34 |
| 08/27/2026 21:31 | 50 | 36.32 |
| 08/27/2026 21:31 | 1 | 36.32 |
| 08/27/2026 21:31 | 10 | 36.32 |
| 08/27/2026 21:31 | 30 | 36.32 |
| 08/27/2026 21:31 | 100 | 36.32 |
| 08/27/2026 21:31 | 2 | 36.32 |
| 08/27/2026 21:31 | 30 | 36.31 |
| 08/27/2026 21:31 | 3 | 36.31 |
| 08/27/2026 21:31 | 37 | 36.305 |
| 08/27/2026 21:31 | 100 | 36.30 |
| 08/27/2026 21:31 | 100 | 36.30 |
| 08/27/2026 21:31 | 200 | 36.295 |
| 08/27/2026 21:31 | 20 | 36.29 |
| 08/27/2026 21:31 | 5 | 36.29 |
| 08/27/2026 21:31 | 100 | 36.29 |
| 08/27/2026 21:31 | 6 | 36.29 |
| 08/27/2026 21:30 | 5 | 36.28 |
| 08/27/2026 21:30 | 6 | 36.28 |
| 08/27/2026 21:30 | 5 | 36.28 |
| 08/27/2026 21:30 | 5 | 36.28 |
| 08/27/2026 21:30 | 5 | 36.28 |
| 08/27/2026 21:30 | 5 | 36.28 |
| 08/27/2026 21:30 | 4 | 36.28 |
| 08/27/2026 21:30 | 5 | 36.28 |
| 08/27/2026 21:30 | 21 | 36.28 |
| 08/27/2026 21:30 | 5 | 36.28 |
| 08/27/2026 21:30 | 25 | 36.27 |
| 08/27/2026 21:30 | 12 | 36.27 |
| 08/27/2026 21:30 | 1 | 36.27 |
| 08/27/2026 21:30 | 14 | 36.27 |
| 08/27/2026 21:30 | 41 | 36.26 |
| 08/27/2026 21:30 | 27 | 36.26 |
| 08/27/2026 21:30 | 24 | 36.26 |
| 08/27/2026 21:30 | 5 | 36.26 |
| 08/27/2026 21:30 | 42 | 36.26 |
| 08/27/2026 21:30 | 7 | 36.26 |
| 08/27/2026 21:30 | 100 | 36.26 |
| 08/27/2026 21:30 | 4 | 36.25 |
| 08/27/2026 21:30 | 5 | 36.25 |
| 08/27/2026 21:30 | 5 | 36.25 |
| 08/27/2026 21:30 | 5 | 36.25 |
| 08/27/2026 21:30 | 5 | 36.25 |
| 08/27/2026 21:30 | 6 | 36.25 |
| 08/27/2026 21:30 | 4 | 36.25 |
| 08/27/2026 21:30 | 5 | 36.25 |
| 08/27/2026 21:30 | 6 | 36.25 |
| 08/27/2026 21:30 | 53 | 36.25 |
| 08/27/2026 21:30 | 72 | 36.25 |
| 08/27/2026 21:30 | 25 | 36.25 |
| 08/27/2026 21:30 | 1 | 36.25 |
| 08/27/2026 21:29 | 5 | 36.25 |
| 08/27/2026 21:29 | 4 | 36.25 |
| 08/27/2026 21:29 | 5 | 36.25 |
| 08/27/2026 21:29 | 5 | 36.25 |
| 08/27/2026 21:29 | 4 | 36.25 |
| 08/27/2026 21:29 | 17 | 36.25 |
| 08/27/2026 21:29 | 74 | 36.25 |
| 08/27/2026 21:29 | 1 | 36.25 |
| 08/27/2026 21:29 | 2 | 36.25 |
| 08/27/2026 21:29 | 35 | 36.25 |
| 08/27/2026 21:29 | 200 | 36.25 |
| 08/27/2026 21:29 | 25 | 36.25 |
| 08/27/2026 21:29 | 18 | 36.25 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 4 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 4 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 4 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 4 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 4 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 4 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 24 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 100 | 36.24 |
| 08/27/2026 21:29 | 5 | 36.24 |
| 08/27/2026 21:29 | 100 | 36.24 |
| 08/27/2026 21:28 | 2 | 36.24 |
| 08/27/2026 21:28 | 96 | 36.24 |
| 08/27/2026 21:28 | 2 | 36.24 |
| 08/27/2026 21:28 | 45 | 36.23 |
| 08/27/2026 21:28 | 61 | 36.23 |
| 08/27/2026 21:28 | 11 | 36.23 |
| 08/27/2026 21:28 | 53 | 36.24 |
| 08/27/2026 21:28 | 1 | 36.24 |
| 08/27/2026 21:28 | 50 | 36.24 |
| 08/27/2026 21:28 | 100 | 36.24 |
| 08/27/2026 21:28 | 100 | 36.25 |
| 08/27/2026 21:27 | 42 | 36.25 |
| 08/27/2026 21:27 | 24 | 36.25 |
| 08/27/2026 21:27 | 38 | 36.25 |
| 08/27/2026 21:27 | 41 | 36.25 |
| 08/27/2026 21:27 | 105 | 36.25 |
| 08/27/2026 21:27 | 30 | 36.25 |
| 08/27/2026 21:27 | 25 | 36.24 |
| 08/27/2026 21:27 | 14 | 36.24 |
| 08/27/2026 21:27 | 39 | 36.25 |
| 08/27/2026 21:27 | 2 | 36.24 |
| 08/27/2026 21:27 | 1 | 36.24 |
| 08/27/2026 21:27 | 12 | 36.24 |
| 08/27/2026 21:27 | 63 | 36.24 |
| 08/27/2026 21:27 | 7 | 36.24 |
| 08/27/2026 21:27 | 76 | 36.24 |
| 08/27/2026 21:27 | 25 | 36.24 |
| 08/27/2026 21:27 | 14 | 36.24 |
| 08/27/2026 21:27 | 20 | 36.24 |
| 08/27/2026 21:27 | 2 | 36.24 |
| 08/27/2026 21:27 | 34 | 36.24 |
| 08/27/2026 21:27 | 25 | 36.23 |
| 08/27/2026 21:27 | 50 | 36.23 |
| 08/27/2026 21:26 | 2 | 36.22 |
| 08/27/2026 21:26 | 31 | 36.23 |
| 08/27/2026 21:26 | 10 | 36.22 |
| 08/27/2026 21:26 | 15 | 36.22 |
| 08/27/2026 21:26 | 20 | 36.22 |
| 08/27/2026 21:26 | 1 | 36.23 |
| 08/27/2026 21:26 | 79 | 36.23 |
| 08/27/2026 21:26 | 50 | 36.23 |
| 08/27/2026 21:26 | 50 | 36.23 |
| 08/27/2026 21:26 | 44 | 36.23 |
| 08/27/2026 21:26 | 20 | 36.23 |
| 08/27/2026 21:26 | 40 | 36.23 |
| 08/27/2026 21:25 | 2 | 36.24 |
| 08/27/2026 21:25 | 83 | 36.24 |
| 08/27/2026 21:25 | 1 | 36.24 |
| 08/27/2026 21:25 | 10 | 36.25 |
| 08/27/2026 21:25 | 16 | 36.25 |
| 08/27/2026 21:25 | 33 | 36.25 |
| 08/27/2026 21:25 | 57 | 36.25 |
| 08/27/2026 21:25 | 2 | 36.25 |
| 08/27/2026 21:25 | 2 | 36.25 |
| 08/27/2026 21:25 | 84 | 36.245 |
| 08/27/2026 21:25 | 16 | 36.245 |
| 08/27/2026 21:25 | 24 | 36.24 |
| 08/27/2026 21:25 | 1 | 36.24 |
| 08/27/2026 21:25 | 1 | 36.24 |
| 08/27/2026 21:25 | 6 | 36.24 |
| 08/27/2026 21:25 | 44 | 36.24 |
| 08/27/2026 21:25 | 56 | 36.24 |
| 08/27/2026 21:25 | 60 | 36.24 |
| 08/27/2026 21:25 | 20 | 36.24 |
| 08/27/2026 21:25 | 20 | 36.24 |
| 08/27/2026 21:25 | 20 | 36.24 |
| 08/27/2026 21:25 | 8 | 36.24 |
| 08/27/2026 21:24 | 87 | 36.25 |
| 08/27/2026 21:24 | 100 | 36.25 |
| 08/27/2026 21:23 | 2 | 36.27 |
| 08/27/2026 21:23 | 50 | 36.27 |
| 08/27/2026 21:23 | 92 | 36.27 |
| 08/27/2026 21:23 | 10 | 36.27 |
| 08/27/2026 21:23 | 63 | 36.28 |
| 08/27/2026 21:23 | 25 | 36.28 |
| 08/27/2026 21:23 | 12 | 36.28 |
| 08/27/2026 21:23 | 29 | 36.28 |
| 08/27/2026 21:23 | 38 | 36.28 |
| 08/27/2026 21:23 | 40 | 36.28 |
| 08/27/2026 21:23 | 40 | 36.28 |
| 08/27/2026 21:23 | 37 | 36.27 |
| 08/27/2026 21:23 | 37 | 36.27 |
| 08/27/2026 21:23 | 3 | 36.27 |
| 08/27/2026 21:23 | 29 | 36.27 |
| 08/27/2026 21:22 | 8 | 36.26 |
| 08/27/2026 21:22 | 8 | 36.26 |
| 08/27/2026 21:22 | 22 | 36.26 |
| 08/27/2026 21:22 | 19 | 36.26 |
| 08/27/2026 21:22 | 49 | 36.26 |
| 08/27/2026 21:22 | 94 | 36.26 |
| 08/27/2026 21:22 | 100 | 36.26 |
| 08/27/2026 21:22 | 106 | 36.26 |
| 08/27/2026 21:22 | 20 | 36.26 |
| 08/27/2026 21:21 | 50 | 36.27 |
| 08/27/2026 21:21 | 97 | 36.27 |
| 08/27/2026 21:21 | 1 | 36.27 |
| 08/27/2026 21:21 | 1 | 36.27 |
| 08/27/2026 21:21 | 15 | 36.27 |
| 08/27/2026 21:21 | 100 | 36.27 |
| 08/27/2026 21:21 | 14 | 36.27 |
| 08/27/2026 21:21 | 10 | 36.28 |
| 08/27/2026 21:21 | 44 | 36.28 |
| 08/27/2026 21:21 | 1 | 36.28 |
| 08/27/2026 21:21 | 70 | 36.28 |
| 08/27/2026 21:21 | 30 | 36.28 |
| 08/27/2026 21:21 | 100 | 36.28 |
| 08/27/2026 21:21 | 5 | 36.27 |
| 08/27/2026 21:21 | 100 | 36.27 |
| 08/27/2026 21:20 | 5 | 36.27 |
| 08/27/2026 21:20 | 8 | 36.27 |
| 08/27/2026 21:20 | 100 | 36.27 |
| 08/27/2026 21:20 | 25 | 36.27 |
| 08/27/2026 21:20 | 50 | 36.27 |
| 08/27/2026 21:20 | 12 | 36.27 |
| 08/27/2026 21:20 | 12 | 36.27 |
| 08/27/2026 21:20 | 5 | 36.26 |
| 08/27/2026 21:20 | 100 | 36.26 |
| 08/27/2026 21:20 | 93 | 36.26 |
| 08/27/2026 21:20 | 12 | 36.26 |
| 08/27/2026 21:20 | 5 | 36.26 |
| 08/27/2026 21:20 | 100 | 36.25 |
| 08/27/2026 21:20 | 3 | 36.25 |
| 08/27/2026 21:20 | 100 | 36.25 |
| 08/27/2026 21:20 | 11 | 36.24 |
| 08/27/2026 21:20 | 9 | 36.24 |
| 08/27/2026 21:20 | 4 | 36.24 |
| 08/27/2026 21:20 | 4 | 36.24 |
| 08/27/2026 21:20 | 34 | 36.24 |
| 08/27/2026 21:20 | 38 | 36.24 |
| 08/27/2026 21:20 | 17 | 36.24 |
| 08/27/2026 21:20 | 7 | 36.235 |
| 08/27/2026 21:20 | 76 | 36.235 |
| 08/27/2026 21:20 | 17 | 36.235 |
| 08/27/2026 21:18 | 28 | 36.24 |
| 08/27/2026 21:18 | 100 | 36.24 |
| 08/27/2026 21:18 | 15 | 36.24 |
| 08/27/2026 21:17 | 62 | 36.23 |
| 08/27/2026 21:17 | 38 | 36.23 |
| 08/27/2026 21:17 | 30 | 36.23 |
| 08/27/2026 21:17 | 100 | 36.23 |
| 08/27/2026 21:17 | 15 | 36.23 |
| 08/27/2026 21:17 | 11 | 36.24 |
| 08/27/2026 21:17 | 10 | 36.24 |
| 08/27/2026 21:17 | 7 | 36.24 |
| 08/27/2026 21:17 | 50 | 36.25 |
| 08/27/2026 21:17 | 60 | 36.26 |
| 08/27/2026 21:17 | 100 | 36.26 |
| 08/27/2026 21:17 | 4 | 36.27 |
| 08/27/2026 21:17 | 1 | 36.27 |
| 08/27/2026 21:17 | 1 | 36.27 |
| 08/27/2026 21:17 | 100 | 36.27 |
| 08/27/2026 21:17 | 12 | 36.27 |
| 08/27/2026 21:17 | 21 | 36.27 |
| 08/27/2026 21:17 | 1 | 36.27 |
| 08/27/2026 21:17 | 200 | 36.27 |
| 08/27/2026 21:17 | 5 | 36.27 |
| 08/27/2026 21:17 | 43 | 36.26 |
| 08/27/2026 21:17 | 32 | 36.26 |
| 08/27/2026 21:17 | 38 | 36.26 |
| 08/27/2026 21:16 | 37 | 36.26 |
| 08/27/2026 21:16 | 5 | 36.26 |
| 08/27/2026 21:16 | 38 | 36.265 |
| 08/27/2026 21:16 | 1 | 36.28 |
| 08/27/2026 21:16 | 1 | 36.28 |
| 08/27/2026 21:16 | 3 | 36.28 |
| 08/27/2026 21:16 | 80 | 36.28 |
| 08/27/2026 21:16 | 54 | 36.30 |
| 08/27/2026 21:16 | 36 | 36.30 |
| 08/27/2026 21:16 | 10 | 36.30 |
| 08/27/2026 21:16 | 36 | 36.31 |
| 08/27/2026 21:16 | 20 | 36.31 |
| 08/27/2026 21:16 | 10 | 36.32 |
| 08/27/2026 21:16 | 100 | 36.32 |
| 08/27/2026 21:16 | 200 | 36.32 |
| 08/27/2026 21:16 | 1 | 36.32 |
| 08/27/2026 21:16 | 25 | 36.32 |
| 08/27/2026 21:16 | 20 | 36.31 |
| 08/27/2026 21:16 | 5 | 36.31 |
| 08/27/2026 21:16 | 5 | 36.30 |
| 08/27/2026 21:16 | 10 | 36.30 |
| 08/27/2026 21:16 | 12 | 36.29 |
| 08/27/2026 21:16 | 5 | 36.27 |
| 08/27/2026 21:16 | 82 | 36.27 |
| 08/27/2026 21:16 | 18 | 36.27 |
| 08/27/2026 21:16 | 14 | 36.27 |
| 08/27/2026 21:16 | 112 | 36.26 |
| 08/27/2026 21:15 | 100 | 36.25 |
| 08/27/2026 21:15 | 47 | 36.24 |
| 08/27/2026 21:15 | 8 | 36.24 |
| 08/27/2026 21:15 | 38 | 36.24 |
| 08/27/2026 21:15 | 7 | 36.24 |
| 08/27/2026 21:15 | 31 | 36.24 |
| 08/27/2026 21:15 | 76 | 36.24 |
| 08/27/2026 21:15 | 8 | 36.24 |
| 08/27/2026 21:15 | 1 | 36.23 |
| 08/27/2026 21:15 | 62 | 36.23 |
| 08/27/2026 21:15 | 37 | 36.23 |
| 08/27/2026 21:15 | 90 | 36.23 |
| 08/27/2026 21:15 | 100 | 36.23 |
| 08/27/2026 21:15 | 10 | 36.23 |
| 08/27/2026 21:15 | 7 | 36.23 |
| 08/27/2026 21:15 | 1 | 36.23 |
| 08/27/2026 21:15 | 3 | 36.23 |
| 08/27/2026 21:15 | 62 | 36.24 |
| 08/27/2026 21:15 | 38 | 36.24 |
| 08/27/2026 21:15 | 1 | 36.25 |
| 08/27/2026 21:15 | 100 | 36.25 |
| 08/27/2026 21:14 | 2 | 36.24 |
| 08/27/2026 21:14 | 117 | 36.24 |
| 08/27/2026 21:14 | 48 | 36.23 |
| 08/27/2026 21:14 | 17 | 36.23 |
| 08/27/2026 21:14 | 25 | 36.23 |
| 08/27/2026 21:14 | 10 | 36.23 |
| 08/27/2026 21:14 | 2 | 36.23 |
| 08/27/2026 21:14 | 200 | 36.23 |
| 08/27/2026 21:14 | 12 | 36.23 |
| 08/27/2026 21:14 | 19 | 36.22 |
| 08/27/2026 21:14 | 100 | 36.22 |
| 08/27/2026 21:14 | 8 | 36.22 |
| 08/27/2026 21:14 | 8 | 36.22 |
| 08/27/2026 21:14 | 10 | 36.22 |
| 08/27/2026 21:14 | 1 | 36.22 |
| 08/27/2026 21:14 | 26 | 36.22 |
| 08/27/2026 21:14 | 100 | 36.23 |
| 08/27/2026 21:14 | 100 | 36.23 |
| 08/27/2026 21:14 | 3 | 36.23 |
| 08/27/2026 21:14 | 4 | 36.23 |
| 08/27/2026 21:14 | 10 | 36.23 |
| 08/27/2026 21:14 | 6 | 36.23 |
| 08/27/2026 21:14 | 12 | 36.23 |
| 08/27/2026 21:13 | 20 | 36.24 |
| 08/27/2026 21:13 | 20 | 36.25 |
| 08/27/2026 21:13 | 100 | 36.25 |
| 08/27/2026 21:13 | 100 | 36.25 |
| 08/27/2026 21:12 | 100 | 36.26 |
| 08/27/2026 21:12 | 38 | 36.255 |
| 08/27/2026 21:12 | 10 | 36.26 |
| 08/27/2026 21:12 | 1 | 36.27 |
| 08/27/2026 21:12 | 1 | 36.27 |
| 08/27/2026 21:12 | 7 | 36.27 |
| 08/27/2026 21:12 | 50 | 36.27 |
| 08/27/2026 21:12 | 50 | 36.27 |
| 08/27/2026 21:12 | 20 | 36.27 |
| 08/27/2026 21:12 | 10 | 36.27 |
| 08/27/2026 21:12 | 6 | 36.27 |
| 08/27/2026 21:12 | 25 | 36.29 |
| 08/27/2026 21:12 | 8 | 36.29 |
| 08/27/2026 21:12 | 64 | 36.29 |
| 08/27/2026 21:12 | 25 | 36.29 |
| 08/27/2026 21:12 | 5 | 36.28 |
| 08/27/2026 21:11 | 65 | 36.27 |
| 08/27/2026 21:11 | 100 | 36.26 |
| 08/27/2026 21:11 | 1 | 36.26 |
| 08/27/2026 21:11 | 10 | 36.26 |
| 08/27/2026 21:11 | 4 | 36.26 |
| 08/27/2026 21:11 | 114 | 36.25 |
| 08/27/2026 21:11 | 3 | 36.24 |
| 08/27/2026 21:11 | 104 | 36.24 |
| 08/27/2026 21:11 | 10 | 36.24 |
| 08/27/2026 21:11 | 10 | 36.24 |
| 08/27/2026 21:11 | 200 | 36.24 |
| 08/27/2026 21:11 | 100 | 36.23 |
| 08/27/2026 21:11 | 67 | 36.23 |
| 08/27/2026 21:11 | 38 | 36.23 |
| 08/27/2026 21:11 | 12 | 36.23 |
| 08/27/2026 21:11 | 4 | 36.23 |
| 08/27/2026 21:11 | 1 | 36.23 |
| 08/27/2026 21:11 | 100 | 36.23 |
| 08/27/2026 21:11 | 100 | 36.23 |
| 08/27/2026 21:11 | 17 | 36.225 |
| 08/27/2026 21:11 | 24 | 36.225 |
| 08/27/2026 21:11 | 38 | 36.225 |
| 08/27/2026 21:11 | 38 | 36.225 |
| 08/27/2026 21:11 | 100 | 36.225 |
| 08/27/2026 21:10 | 15 | 36.23 |
| 08/27/2026 21:10 | 41 | 36.24 |
| 08/27/2026 21:10 | 59 | 36.24 |
| 08/27/2026 21:10 | 10 | 36.24 |
| 08/27/2026 21:10 | 10 | 36.25 |
| 08/27/2026 21:10 | 6 | 36.26 |
| 08/27/2026 21:10 | 10 | 36.26 |
| 08/27/2026 21:10 | 11 | 36.26 |
| 08/27/2026 21:10 | 21 | 36.26 |
| 08/27/2026 21:10 | 79 | 36.26 |
| 08/27/2026 21:10 | 17 | 36.26 |
| 08/27/2026 21:10 | 4 | 36.26 |
| 08/27/2026 21:09 | 23 | 36.265 |
| 08/27/2026 21:09 | 6 | 36.26 |
| 08/27/2026 21:09 | 1 | 36.26 |
| 08/27/2026 21:09 | 1 | 36.26 |
| 08/27/2026 21:09 | 10 | 36.26 |
| 08/27/2026 21:09 | 50 | 36.26 |
| 08/27/2026 21:09 | 5 | 36.26 |
| 08/27/2026 21:09 | 17 | 36.26 |
| 08/27/2026 21:09 | 16 | 36.26 |
| 08/27/2026 21:09 | 114 | 36.27 |
| 08/27/2026 21:09 | 38 | 36.28 |
| 08/27/2026 21:09 | 1 | 36.28 |
| 08/27/2026 21:09 | 38 | 36.28 |
| 08/27/2026 21:09 | 38 | 36.28 |
| 08/27/2026 21:09 | 38 | 36.28 |
| 08/27/2026 21:08 | 37 | 36.28 |
| 08/27/2026 21:08 | 1 | 36.28 |
| 08/27/2026 21:08 | 3 | 36.28 |
| 08/27/2026 21:08 | 7 | 36.28 |
| 08/27/2026 21:08 | 2 | 36.28 |
| 08/27/2026 21:08 | 5 | 36.28 |
| 08/27/2026 21:08 | 100 | 36.28 |
| 08/27/2026 21:08 | 118 | 36.27 |
| 08/27/2026 21:08 | 8 | 36.27 |
| 08/27/2026 21:08 | 100 | 36.27 |
| 08/27/2026 21:08 | 100 | 36.27 |
| 08/27/2026 21:08 | 37 | 36.27 |
| 08/27/2026 21:08 | 63 | 36.27 |
| 08/27/2026 21:08 | 10 | 36.26 |
| 08/27/2026 21:08 | 1 | 36.26 |
| 08/27/2026 21:08 | 1 | 36.26 |
| 08/27/2026 21:08 | 11 | 36.26 |
| 08/27/2026 21:08 | 27 | 36.26 |
| 08/27/2026 21:08 | 38 | 36.26 |
| 08/27/2026 21:08 | 38 | 36.26 |
| 08/27/2026 21:07 | 3 | 36.25 |
| 08/27/2026 21:07 | 12 | 36.26 |
| 08/27/2026 21:07 | 3 | 36.26 |
| 08/27/2026 21:07 | 34 | 36.26 |
| 08/27/2026 21:07 | 4 | 36.26 |
| 08/27/2026 21:07 | 38 | 36.26 |
| 08/27/2026 21:07 | 37 | 36.26 |
| 08/27/2026 21:07 | 37 | 36.26 |
| 08/27/2026 21:06 | 10 | 36.26 |
| 08/27/2026 21:06 | 114 | 36.26 |
| 08/27/2026 21:06 | 3 | 36.26 |
| 08/27/2026 21:06 | 5 | 36.26 |
| 08/27/2026 21:06 | 100 | 36.26 |
| 08/27/2026 21:06 | 1 | 36.26 |
| 08/27/2026 21:06 | 29 | 36.26 |
| 08/27/2026 21:06 | 100 | 36.26 |
| 08/27/2026 21:06 | 5 | 36.25 |
| 08/27/2026 21:06 | 38 | 36.25 |
| 08/27/2026 21:06 | 76 | 36.25 |
| 08/27/2026 21:06 | 45 | 36.25 |
| 08/27/2026 21:06 | 1 | 36.25 |
| 08/27/2026 21:06 | 35 | 36.25 |
| 08/27/2026 21:06 | 38 | 36.25 |
| 08/27/2026 21:06 | 45 | 36.25 |
| 08/27/2026 21:05 | 12 | 36.27 |
| 08/27/2026 21:05 | 47 | 36.27 |
| 08/27/2026 21:05 | 53 | 36.27 |
| 08/27/2026 21:05 | 6 | 36.27 |
| 08/27/2026 21:05 | 2 | 36.27 |
| 08/27/2026 21:05 | 236 | 36.27 |
| 08/27/2026 21:05 | 11 | 36.27 |
| 08/27/2026 21:05 | 53 | 36.27 |
| 08/27/2026 21:05 | 1 | 36.28 |
| 08/27/2026 21:05 | 1 | 36.28 |
| 08/27/2026 21:05 | 2 | 36.28 |
| 08/27/2026 21:05 | 100 | 36.275 |
| 08/27/2026 21:05 | 100 | 36.27 |
| 08/27/2026 21:05 | 24 | 36.27 |
| 08/27/2026 21:05 | 38 | 36.27 |
| 08/27/2026 21:05 | 38 | 36.27 |
| 08/27/2026 21:04 | 38 | 36.265 |
| 08/27/2026 21:04 | 100 | 36.27 |
| 08/27/2026 21:04 | 4 | 36.27 |
| 08/27/2026 21:04 | 69 | 36.27 |
| 08/27/2026 21:04 | 38 | 36.27 |
| 08/27/2026 21:04 | 12 | 36.27 |
| 08/27/2026 21:04 | 100 | 36.27 |
| 08/27/2026 21:04 | 15 | 36.27 |
| 08/27/2026 21:04 | 24 | 36.27 |
| 08/27/2026 21:04 | 18 | 36.27 |
| 08/27/2026 21:04 | 80 | 36.27 |
| 08/27/2026 21:04 | 20 | 36.27 |
| 08/27/2026 21:04 | 40 | 36.27 |
| 08/27/2026 21:04 | 20 | 36.27 |
| 08/27/2026 21:04 | 100 | 36.28 |
| 08/27/2026 21:04 | 20 | 36.28 |
| 08/27/2026 21:04 | 100 | 36.28 |
| 08/27/2026 21:04 | 6 | 36.28 |
| 08/27/2026 21:04 | 3 | 36.28 |
| 08/27/2026 21:04 | 46 | 36.28 |
| 08/27/2026 21:04 | 5 | 36.28 |
| 08/27/2026 21:04 | 15 | 36.28 |
| 08/27/2026 21:04 | 34 | 36.28 |
| 08/27/2026 21:04 | 30 | 36.28 |
| 08/27/2026 21:04 | 36 | 36.28 |
| 08/27/2026 21:04 | 100 | 36.29 |
| 08/27/2026 21:04 | 6 | 36.28 |
| 08/27/2026 21:03 | 3 | 36.29 |
| 08/27/2026 21:03 | 1 | 36.29 |
| 08/27/2026 21:03 | 1 | 36.29 |
| 08/27/2026 21:03 | 46 | 36.29 |
| 08/27/2026 21:03 | 4 | 36.29 |
| 08/27/2026 21:03 | 4 | 36.29 |
| 08/27/2026 21:03 | 3 | 36.29 |
| 08/27/2026 21:03 | 50 | 36.31 |
| 08/27/2026 21:03 | 8 | 36.31 |
| 08/27/2026 21:00 | 5 | 36.31 |
| 08/27/2026 21:00 | 6 | 36.31 |
| 08/27/2026 21:00 | 5 | 36.31 |
| 08/27/2026 21:00 | 3 | 36.31 |
| 08/27/2026 21:00 | 100 | 36.31 |
| 08/27/2026 21:00 | 1 | 36.31 |
| 08/27/2026 21:00 | 58 | 36.30 |
| 08/27/2026 21:00 | 38 | 36.30 |
| 08/27/2026 21:00 | 100 | 36.29 |
| 08/27/2026 21:00 | 100 | 36.28 |
| 08/27/2026 21:00 | 2 | 36.28 |
| 08/27/2026 21:00 | 1 | 36.28 |
| 08/27/2026 21:00 | 1 | 36.28 |
| 08/27/2026 21:00 | 17 | 36.28 |
| 08/27/2026 21:00 | 14 | 36.28 |
| 08/27/2026 21:00 | 50 | 36.28 |
| 08/27/2026 21:00 | 50 | 36.28 |
| 08/27/2026 21:00 | 21 | 36.28 |
| 08/27/2026 21:00 | 12 | 36.28 |
| 08/27/2026 21:00 | 11 | 36.295 |
| 08/27/2026 21:00 | 4 | 36.30 |
| 08/27/2026 21:00 | 6 | 36.30 |
| 08/27/2026 21:00 | 10 | 36.30 |
| 08/27/2026 21:00 | 38 | 36.30 |
| 08/27/2026 21:00 | 1 | 36.29 |
| 08/27/2026 21:00 | 50 | 36.29 |
| 08/27/2026 21:00 | 1 | 36.29 |
| 08/27/2026 21:00 | 1 | 36.26 |
| 08/27/2026 21:00 | 1 | 36.26 |
| 08/27/2026 21:00 | 100 | 36.26 |
| 08/27/2026 21:00 | 90 | 36.26 |
| 08/27/2026 21:00 | 10 | 36.26 |
| 08/27/2026 21:00 | 8 | 36.26 |
| 08/27/2026 20:59 | 17 | 36.25 |
| 08/27/2026 20:59 | 74 | 36.25 |
| 08/27/2026 20:59 | 37 | 36.25 |
| 08/27/2026 20:59 | 2 | 36.25 |
| 08/27/2026 20:59 | 5 | 36.23 |
| 08/27/2026 20:57 | 1 | 36.22 |
| 08/27/2026 20:57 | 19 | 36.22 |
| 08/27/2026 20:57 | 1 | 36.22 |
| 08/27/2026 20:57 | 5 | 36.22 |
| 08/27/2026 20:57 | 5 | 36.22 |
| 08/27/2026 20:57 | 42 | 36.21 |
| 08/27/2026 20:57 | 2 | 36.20 |
| 08/27/2026 20:57 | 94 | 36.19 |
| 08/27/2026 20:57 | 17 | 36.19 |
| 08/27/2026 20:57 | 100 | 36.19 |
| 08/27/2026 20:57 | 1 | 36.18 |
| 08/27/2026 20:57 | 16 | 36.18 |
| 08/27/2026 20:56 | 10 | 36.18 |
| 08/27/2026 20:56 | 276 | 36.18 |
| 08/27/2026 20:56 | 24 | 36.18 |
| 08/27/2026 20:56 | 3 | 36.17 |
| 08/27/2026 20:56 | 49 | 36.17 |
| 08/27/2026 20:56 | 39 | 36.15 |
| 08/27/2026 20:56 | 14 | 36.16 |
| 08/27/2026 20:56 | 60 | 36.16 |
| 08/27/2026 20:56 | 60 | 36.16 |
| 08/27/2026 20:56 | 58 | 36.16 |
| 08/27/2026 20:56 | 15 | 36.17 |
| 08/27/2026 20:56 | 89 | 36.17 |
| 08/27/2026 20:56 | 47 | 36.17 |
| 08/27/2026 20:56 | 3 | 36.18 |
| 08/27/2026 20:56 | 200 | 36.18 |
| 08/27/2026 20:56 | 1 | 36.18 |
| 08/27/2026 20:56 | 1 | 36.18 |
| 08/27/2026 20:56 | 5 | 36.18 |
| 08/27/2026 20:56 | 50 | 36.18 |
| 08/27/2026 20:56 | 90 | 36.18 |
| 08/27/2026 20:56 | 20 | 36.18 |
| 08/27/2026 20:56 | 60 | 36.18 |
| 08/27/2026 20:56 | 20 | 36.18 |
| 08/27/2026 20:56 | 100 | 36.18 |
| 08/27/2026 20:56 | 100 | 36.19 |
| 08/27/2026 20:56 | 48 | 36.195 |
| 08/27/2026 20:55 | 62 | 36.19 |
| 08/27/2026 20:55 | 112 | 36.19 |
| 08/27/2026 20:55 | 5 | 36.19 |
| 08/27/2026 20:55 | 25 | 36.18 |
| 08/27/2026 20:55 | 25 | 36.18 |
| 08/27/2026 20:55 | 86 | 36.18 |
| 08/27/2026 20:55 | 14 | 36.18 |
| 08/27/2026 20:53 | 2 | 36.18 |
| 08/27/2026 20:53 | 2 | 36.18 |
| 08/27/2026 20:53 | 29 | 36.18 |
| 08/27/2026 20:53 | 100 | 36.18 |
| 08/27/2026 20:53 | 50 | 36.18 |
| 08/27/2026 20:53 | 2 | 36.18 |
| 08/27/2026 20:53 | 1 | 36.18 |
| 08/27/2026 20:53 | 200 | 36.18 |
| 08/27/2026 20:53 | 28 | 36.18 |
| 08/27/2026 20:53 | 10 | 36.18 |
| 08/27/2026 20:53 | 88 | 36.18 |
| 08/27/2026 20:53 | 100 | 36.18 |
| 08/27/2026 20:53 | 14 | 36.18 |
| 08/27/2026 20:53 | 100 | 36.19 |
| 08/27/2026 20:53 | 74 | 36.19 |
| 08/27/2026 20:53 | 38 | 36.19 |
| 08/27/2026 20:52 | 100 | 36.18 |
| 08/27/2026 20:52 | 71 | 36.18 |
| 08/27/2026 20:52 | 2 | 36.18 |
| 08/27/2026 20:52 | 33 | 36.18 |
| 08/27/2026 20:52 | 2 | 36.18 |
| 08/27/2026 20:52 | 35 | 36.15 |
| 08/27/2026 20:52 | 7 | 36.15 |
| 08/27/2026 20:52 | 31 | 36.15 |
| 08/27/2026 20:52 | 32 | 36.15 |
| 08/27/2026 20:52 | 7 | 36.15 |
| 08/27/2026 20:52 | 100 | 36.14 |
| 08/27/2026 20:51 | 39 | 36.145 |
| 08/27/2026 20:51 | 8 | 36.15 |
| 08/27/2026 20:51 | 42 | 36.15 |
| 08/27/2026 20:51 | 53 | 36.15 |
| 08/27/2026 20:51 | 13 | 36.15 |
| 08/27/2026 20:51 | 2 | 36.15 |
| 08/27/2026 20:50 | 16 | 36.14 |
| 08/27/2026 20:50 | 29 | 36.12 |
| 08/27/2026 20:50 | 11 | 36.10 |
| 08/27/2026 20:50 | 12 | 36.10 |
| 08/27/2026 20:49 | 100 | 36.11 |
| 08/27/2026 20:49 | 2 | 36.11 |
| 08/27/2026 20:48 | 77 | 36.09 |
| 08/27/2026 20:48 | 23 | 36.09 |
| 08/27/2026 20:48 | 15 | 36.09 |
| 08/27/2026 20:47 | 100 | 36.08 |
| 08/27/2026 20:47 | 1 | 36.07 |
| 08/27/2026 20:47 | 12 | 36.085 |
| 08/27/2026 20:46 | 15 | 36.08 |
| 08/27/2026 20:46 | 5 | 36.08 |
| 08/27/2026 20:46 | 24 | 36.06 |
| 08/27/2026 20:46 | 38 | 36.06 |
| 08/27/2026 20:46 | 38 | 36.06 |
| 08/27/2026 20:46 | 11 | 36.06 |
| 08/27/2026 20:46 | 6 | 36.07 |
| 08/27/2026 20:46 | 1 | 36.07 |
| 08/27/2026 20:45 | 44 | 36.08 |
| 08/27/2026 20:45 | 76 | 36.08 |
| 08/27/2026 20:45 | 15 | 36.08 |
| 08/27/2026 20:44 | 200 | 36.06 |
| 08/27/2026 20:44 | 14 | 36.06 |
| 08/27/2026 20:44 | 100 | 36.06 |
| 08/27/2026 20:44 | 1 | 36.06 |
| 08/27/2026 20:44 | 20 | 36.06 |
| 08/27/2026 20:44 | 1 | 36.07 |
| 08/27/2026 20:44 | 2 | 36.07 |
| 08/27/2026 20:44 | 64 | 36.07 |
| 08/27/2026 20:44 | 36 | 36.07 |
| 08/27/2026 20:44 | 100 | 36.07 |
| 08/27/2026 20:43 | 3 | 36.06 |
| 08/27/2026 20:43 | 18 | 36.06 |
| 08/27/2026 20:43 | 100 | 36.06 |
| 08/27/2026 20:43 | 29 | 36.05 |
| 08/27/2026 20:43 | 100 | 36.04 |
| 08/27/2026 20:43 | 100 | 36.03 |
| 08/27/2026 20:42 | 100 | 36.05 |
| 08/27/2026 20:42 | 100 | 36.06 |
| 08/27/2026 20:42 | 100 | 36.06 |
| 08/27/2026 20:42 | 63 | 36.06 |
| 08/27/2026 20:42 | 25 | 36.06 |
| 08/27/2026 20:42 | 12 | 36.06 |
| 08/27/2026 20:42 | 8 | 36.06 |
| 08/27/2026 20:42 | 100 | 36.06 |
| 08/27/2026 20:42 | 20 | 36.06 |
| 08/27/2026 20:42 | 200 | 36.06 |
| 08/27/2026 20:42 | 100 | 36.06 |
| 08/27/2026 20:42 | 10 | 36.06 |
| 08/27/2026 20:42 | 109 | 36.06 |
| 08/27/2026 20:42 | 4 | 36.06 |
| 08/27/2026 20:42 | 5 | 36.06 |
| 08/27/2026 20:42 | 100 | 36.05 |
| 08/27/2026 20:41 | 200 | 36.05 |
| 08/27/2026 20:41 | 100 | 36.05 |
| 08/27/2026 20:41 | 3 | 36.05 |
| 08/27/2026 20:41 | 109 | 36.05 |
| 08/27/2026 20:41 | 25 | 36.05 |
| 08/27/2026 20:41 | 12 | 36.05 |
| 08/27/2026 20:41 | 25 | 36.04 |
| 08/27/2026 20:41 | 10 | 36.04 |
| 08/27/2026 20:41 | 48 | 36.03 |
| 08/27/2026 20:41 | 9 | 36.04 |
| 08/27/2026 20:41 | 1 | 36.04 |
| 08/27/2026 20:41 | 100 | 36.04 |
| 08/27/2026 20:41 | 100 | 36.04 |
| 08/27/2026 20:41 | 14 | 36.04 |
| 08/27/2026 20:40 | 16 | 36.05 |
| 08/27/2026 20:40 | 69 | 36.05 |
| 08/27/2026 20:40 | 20 | 36.06 |
| 08/27/2026 20:40 | 180 | 36.06 |
| 08/27/2026 20:40 | 20 | 36.06 |
| 08/27/2026 20:40 | 100 | 36.06 |
| 08/27/2026 20:40 | 100 | 36.06 |
| 08/27/2026 20:40 | 7 | 36.06 |
| 08/27/2026 20:40 | 50 | 36.06 |
| 08/27/2026 20:40 | 100 | 36.06 |
| 08/27/2026 20:40 | 10 | 36.06 |
| 08/27/2026 20:40 | 15 | 36.07 |
| 08/27/2026 20:40 | 14 | 36.07 |
| 08/27/2026 20:40 | 11 | 36.07 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:40 | 6 | 36.06 |
| 08/27/2026 20:40 | 39 | 36.06 |
| 08/27/2026 20:40 | 103 | 36.06 |
| 08/27/2026 20:40 | 5 | 36.06 |
| 08/27/2026 20:40 | 18 | 36.06 |
| 08/27/2026 20:39 | 45 | 36.03 |
| 08/27/2026 20:38 | 16 | 36.02 |
| 08/27/2026 20:38 | 8 | 36.02 |
| 08/27/2026 20:38 | 76 | 36.02 |
| 08/27/2026 20:38 | 8 | 36.02 |
| 08/27/2026 20:38 | 100 | 36.01 |
| 08/27/2026 20:38 | 68 | 36.01 |
| 08/27/2026 20:38 | 25 | 36.01 |
| 08/27/2026 20:38 | 20 | 36.01 |
| 08/27/2026 20:38 | 12 | 36.01 |
| 08/27/2026 20:38 | 50 | 36.03 |
| 08/27/2026 20:38 | 1 | 36.03 |
| 08/27/2026 20:38 | 8 | 36.04 |
| 08/27/2026 20:37 | 100 | 36.035 |
| 08/27/2026 20:37 | 13 | 36.04 |
| 08/27/2026 20:37 | 58 | 36.04 |
| 08/27/2026 20:37 | 42 | 36.04 |
| 08/27/2026 20:37 | 8 | 36.04 |
| 08/27/2026 20:37 | 50 | 36.05 |
| 08/27/2026 20:37 | 4 | 36.05 |
| 08/27/2026 20:37 | 50 | 36.05 |
| 08/27/2026 20:37 | 49 | 36.05 |
| 08/27/2026 20:37 | 2 | 36.06 |
| 08/27/2026 20:35 | 70 | 36.07 |
| 08/27/2026 20:35 | 1 | 36.07 |
| 08/27/2026 20:35 | 26 | 36.07 |
| 08/27/2026 20:35 | 38 | 36.07 |
| 08/27/2026 20:35 | 82 | 36.07 |
| 08/27/2026 20:35 | 25 | 36.07 |
| 08/27/2026 20:35 | 12 | 36.07 |
| 08/27/2026 20:35 | 300 | 36.055 |
| 08/27/2026 20:35 | 15 | 36.05 |
| 08/27/2026 20:35 | 100 | 36.05 |
| 08/27/2026 20:34 | 23 | 36.03 |
| 08/27/2026 20:34 | 41 | 36.03 |
| 08/27/2026 20:34 | 36 | 36.03 |
| 08/27/2026 20:34 | 25 | 36.03 |
| 08/27/2026 20:34 | 10 | 36.03 |
| 08/27/2026 20:34 | 20 | 36.03 |
| 08/27/2026 20:34 | 6 | 36.03 |
| 08/27/2026 20:34 | 38 | 36.03 |
| 08/27/2026 20:34 | 11 | 36.04 |
| 08/27/2026 20:34 | 47 | 36.04 |
| 08/27/2026 20:34 | 53 | 36.04 |
| 08/27/2026 20:34 | 20 | 36.05 |
| 08/27/2026 20:34 | 20 | 36.05 |
| 08/27/2026 20:34 | 100 | 36.05 |
| 08/27/2026 20:34 | 5 | 36.05 |
| 08/27/2026 20:34 | 1 | 36.05 |
| 08/27/2026 20:33 | 1 | 36.04 |
| 08/27/2026 20:32 | 15 | 36.04 |
| 08/27/2026 20:32 | 3 | 36.04 |
| 08/27/2026 20:32 | 1 | 36.04 |
| 08/27/2026 20:32 | 6 | 36.04 |
| 08/27/2026 20:32 | 32 | 36.04 |
| 08/27/2026 20:32 | 12 | 36.05 |
| 08/27/2026 20:32 | 53 | 36.05 |
| 08/27/2026 20:32 | 60 | 36.06 |
| 08/27/2026 20:32 | 8 | 36.06 |
| 08/27/2026 20:32 | 200 | 36.06 |
| 08/27/2026 20:32 | 78 | 36.06 |
| 08/27/2026 20:32 | 7 | 36.06 |
| 08/27/2026 20:32 | 100 | 36.06 |
| 08/27/2026 20:32 | 38 | 36.06 |
| 08/27/2026 20:32 | 1 | 36.06 |
| 08/27/2026 20:32 | 38 | 36.07 |
| 08/27/2026 20:32 | 12 | 36.07 |
| 08/27/2026 20:32 | 224 | 36.06 |
| 08/27/2026 20:32 | 76 | 36.06 |
| 08/27/2026 20:32 | 8 | 36.06 |
| 08/27/2026 20:32 | 4 | 36.06 |
| 08/27/2026 20:32 | 100 | 36.06 |
| 08/27/2026 20:32 | 100 | 36.06 |
| 08/27/2026 20:32 | 115 | 36.06 |
| 08/27/2026 20:32 | 185 | 36.06 |
| 08/27/2026 20:32 | 10 | 36.06 |
| 08/27/2026 20:31 | 24 | 36.07 |
| 08/27/2026 20:31 | 100 | 36.07 |
| 08/27/2026 20:31 | 300 | 36.07 |
| 08/27/2026 20:31 | 16 | 36.06 |
| 08/27/2026 20:31 | 6 | 36.06 |
| 08/27/2026 20:30 | 300 | 36.05 |
| 08/27/2026 20:30 | 8 | 36.05 |
| 08/27/2026 20:30 | 88 | 36.05 |
| 08/27/2026 20:30 | 100 | 36.05 |
| 08/27/2026 20:30 | 12 | 36.05 |
| 08/27/2026 20:30 | 1 | 36.03 |
| 08/27/2026 20:30 | 1 | 36.03 |
| 08/27/2026 20:30 | 50 | 36.01 |
| 08/27/2026 20:30 | 63 | 36.00 |
| 08/27/2026 20:30 | 5 | 36.00 |
| 08/27/2026 20:30 | 100 | 36.00 |
| 08/27/2026 20:30 | 5 | 36.00 |
| 08/27/2026 20:30 | 5 | 36.00 |
| 08/27/2026 20:30 | 5 | 36.00 |
| 08/27/2026 20:30 | 15 | 35.99 |
| 08/27/2026 20:30 | 100 | 35.99 |
| 08/27/2026 20:30 | 100 | 35.99 |
| 08/27/2026 20:30 | 1 | 35.98 |
| 08/27/2026 20:30 | 24 | 35.98 |
| 08/27/2026 20:30 | 38 | 35.98 |
| 08/27/2026 20:30 | 38 | 35.98 |
| 08/27/2026 20:30 | 7 | 35.98 |
| 08/27/2026 20:30 | 1 | 35.98 |
| 08/27/2026 20:30 | 1 | 35.99 |
| 08/27/2026 20:30 | 18 | 35.99 |
| 08/27/2026 20:30 | 18 | 35.98 |
| 08/27/2026 20:30 | 14 | 35.98 |
| 08/27/2026 20:30 | 1 | 35.98 |
| 08/27/2026 20:30 | 95 | 35.98 |
| 08/27/2026 20:30 | 5 | 35.98 |
| 08/27/2026 20:29 | 100 | 35.96 |
| 08/27/2026 20:29 | 100 | 35.96 |
| 08/27/2026 20:29 | 100 | 35.96 |
| 08/27/2026 20:29 | 100 | 35.96 |
| 08/27/2026 20:29 | 100 | 35.96 |
| 08/27/2026 20:29 | 100 | 35.96 |
| 08/27/2026 20:29 | 17 | 35.96 |
| 08/27/2026 20:29 | 100 | 35.96 |
| 08/27/2026 20:29 | 2 | 35.96 |
| 08/27/2026 20:29 | 2 | 35.96 |
| 08/27/2026 20:29 | 1 | 35.96 |
| 08/27/2026 20:29 | 5 | 35.96 |
| 08/27/2026 20:29 | 2 | 35.95 |
| 08/27/2026 20:29 | 32 | 35.95 |
| 08/27/2026 20:29 | 76 | 35.95 |
| 08/27/2026 20:29 | 1 | 35.95 |
| 08/27/2026 20:29 | 1 | 35.95 |
| 08/27/2026 20:29 | 79 | 35.94 |
| 08/27/2026 20:28 | 30 | 35.94 |
| 08/27/2026 20:28 | 60 | 35.93 |
| 08/27/2026 20:28 | 60 | 35.94 |
| 08/27/2026 20:28 | 1 | 35.94 |
| 08/27/2026 20:28 | 1 | 35.94 |
| 08/27/2026 20:27 | 50 | 35.93 |
| 08/27/2026 20:27 | 23 | 35.93 |
| 08/27/2026 20:27 | 20 | 35.93 |
| 08/27/2026 20:27 | 100 | 35.925 |
| 08/27/2026 20:27 | 1 | 35.93 |
| 08/27/2026 20:27 | 33 | 35.93 |
| 08/27/2026 20:27 | 100 | 35.93 |
| 08/27/2026 20:27 | 3 | 35.94 |
| 08/27/2026 20:27 | 1 | 35.96 |
| 08/27/2026 20:27 | 1 | 35.96 |
| 08/27/2026 20:27 | 46 | 35.97 |
| 08/27/2026 20:27 | 25 | 35.99 |
| 08/27/2026 20:27 | 12 | 35.99 |
| 08/27/2026 20:27 | 1 | 35.99 |
| 08/27/2026 20:27 | 97 | 35.98 |
| 08/27/2026 20:27 | 8 | 35.98 |
| 08/27/2026 20:27 | 54 | 35.98 |
| 08/27/2026 20:27 | 8 | 35.98 |
| 08/27/2026 20:27 | 8 | 35.98 |
| 08/27/2026 20:27 | 98 | 35.98 |
| 08/27/2026 20:26 | 98 | 35.98 |
| 08/27/2026 20:26 | 38 | 35.995 |
| 08/27/2026 20:26 | 38 | 35.995 |
| 08/27/2026 20:26 | 18 | 36.01 |
| 08/27/2026 20:26 | 100 | 36.04 |
| 08/27/2026 20:26 | 9 | 36.04 |
| 08/27/2026 20:25 | 100 | 36.05 |
| 08/27/2026 20:25 | 11 | 36.05 |
| 08/27/2026 20:25 | 12 | 36.05 |
| 08/27/2026 20:25 | 4 | 36.055 |
| 08/27/2026 20:25 | 17 | 36.06 |
| 08/27/2026 20:25 | 29 | 36.06 |
| 08/27/2026 20:25 | 50 | 36.07 |
| 08/27/2026 20:25 | 5 | 36.07 |
| 08/27/2026 20:24 | 3 | 36.09 |
| 08/27/2026 20:24 | 3 | 36.09 |
| 08/27/2026 20:24 | 1 | 36.09 |
| 08/27/2026 20:24 | 55 | 36.09 |
| 08/27/2026 20:24 | 4 | 36.09 |
| 08/27/2026 20:24 | 4 | 36.09 |
| 08/27/2026 20:24 | 4 | 36.09 |
| 08/27/2026 20:24 | 2 | 36.08 |
| 08/27/2026 20:24 | 38 | 36.08 |
| 08/27/2026 20:24 | 100 | 36.08 |
| 08/27/2026 20:24 | 46 | 36.075 |
| 08/27/2026 20:24 | 100 | 36.08 |
| 08/27/2026 20:23 | 12 | 36.08 |
| 08/27/2026 20:23 | 38 | 36.08 |
| 08/27/2026 20:23 | 20 | 36.07 |
| 08/27/2026 20:23 | 49 | 36.08 |
| 08/27/2026 20:23 | 58 | 36.08 |
| 08/27/2026 20:23 | 2 | 36.075 |
| 08/27/2026 20:23 | 10 | 36.06 |
| 08/27/2026 20:23 | 10 | 36.06 |
| 08/27/2026 20:22 | 12 | 36.08 |
| 08/27/2026 20:22 | 204 | 36.08 |
| 08/27/2026 20:22 | 96 | 36.08 |
| 08/27/2026 20:22 | 4 | 36.08 |
| 08/27/2026 20:22 | 18 | 36.07 |
| 08/27/2026 20:22 | 46 | 36.07 |
| 08/27/2026 20:22 | 64 | 36.07 |
| 08/27/2026 20:22 | 12 | 36.07 |
| 08/27/2026 20:22 | 80 | 36.06 |
| 08/27/2026 20:22 | 1 | 36.07 |
| 08/27/2026 20:22 | 100 | 36.09 |
| 08/27/2026 20:21 | 100 | 36.10 |
| 08/27/2026 20:21 | 9 | 36.10 |
| 08/27/2026 20:21 | 3 | 36.10 |
| 08/27/2026 20:21 | 200 | 36.11 |
| 08/27/2026 20:21 | 100 | 36.11 |
| 08/27/2026 20:21 | 90 | 36.11 |
| 08/27/2026 20:20 | 16 | 36.13 |
| 08/27/2026 20:20 | 3 | 36.13 |
| 08/27/2026 20:20 | 15 | 36.13 |
| 08/27/2026 20:20 | 92 | 36.16 |
| 08/27/2026 20:20 | 12 | 36.16 |
| 08/27/2026 20:20 | 11 | 36.16 |
| 08/27/2026 20:20 | 50 | 36.16 |
| 08/27/2026 20:20 | 20 | 36.16 |
| 08/27/2026 20:20 | 20 | 36.17 |
| 08/27/2026 20:20 | 1 | 36.17 |
| 08/27/2026 20:20 | 100 | 36.17 |
| 08/27/2026 20:20 | 5 | 36.16 |
| 08/27/2026 20:20 | 1 | 36.16 |
| 08/27/2026 20:20 | 2 | 36.16 |
| 08/27/2026 20:20 | 24 | 36.16 |
| 08/27/2026 20:20 | 12 | 36.16 |
| 08/27/2026 20:20 | 76 | 36.16 |
| 08/27/2026 20:20 | 12 | 36.16 |
| 08/27/2026 20:20 | 12 | 36.16 |
| 08/27/2026 20:19 | 100 | 36.15 |
| 08/27/2026 20:19 | 43 | 36.14 |
| 08/27/2026 20:19 | 40 | 36.14 |
| 08/27/2026 20:19 | 300 | 36.15 |
| 08/27/2026 20:19 | 60 | 36.15 |
| 08/27/2026 20:19 | 57 | 36.15 |
| 08/27/2026 20:19 | 36 | 36.15 |
| 08/27/2026 20:19 | 64 | 36.15 |
| 08/27/2026 20:19 | 95 | 36.16 |
| 08/27/2026 20:19 | 5 | 36.16 |
| 08/27/2026 20:19 | 100 | 36.16 |
| 08/27/2026 20:19 | 100 | 36.16 |
| 08/27/2026 20:19 | 200 | 36.16 |
| 08/27/2026 20:19 | 50 | 36.16 |
| 08/27/2026 20:19 | 95 | 36.16 |
| 08/27/2026 20:19 | 5 | 36.16 |
| 08/27/2026 20:18 | 6 | 36.16 |
| 08/27/2026 20:18 | 1 | 36.16 |
| 08/27/2026 20:18 | 5 | 36.16 |
| 08/27/2026 20:18 | 90 | 36.16 |
| 08/27/2026 20:18 | 16 | 36.16 |
| 08/27/2026 20:18 | 4 | 36.16 |
| 08/27/2026 20:18 | 100 | 36.155 |
| 08/27/2026 20:17 | 60 | 36.15 |
| 08/27/2026 20:17 | 22 | 36.15 |
| 08/27/2026 20:17 | 20 | 36.15 |
| 08/27/2026 20:17 | 13 | 36.15 |
| 08/27/2026 20:17 | 12 | 36.16 |
| 08/27/2026 20:17 | 36 | 36.16 |
| 08/27/2026 20:17 | 22 | 36.17 |
| 08/27/2026 20:17 | 37 | 36.17 |
| 08/27/2026 20:17 | 10 | 36.17 |
| 08/27/2026 20:17 | 34 | 36.16 |
| 08/27/2026 20:17 | 200 | 36.16 |
| 08/27/2026 20:17 | 71 | 36.16 |
| 08/27/2026 20:17 | 29 | 36.16 |
| 08/27/2026 20:17 | 1 | 36.16 |
| 08/27/2026 20:17 | 10 | 36.16 |
| 08/27/2026 20:17 | 50 | 36.16 |
| 08/27/2026 20:17 | 22 | 36.18 |
| 08/27/2026 20:17 | 100 | 36.18 |
| 08/27/2026 20:16 | 109 | 36.18 |
| 08/27/2026 20:14 | 1 | 36.17 |
| 08/27/2026 20:14 | 1 | 36.17 |
| 08/27/2026 20:14 | 4 | 36.17 |
| 08/27/2026 20:14 | 22 | 36.17 |
| 08/27/2026 20:14 | 5 | 36.17 |
| 08/27/2026 20:14 | 5 | 36.17 |
| 08/27/2026 20:14 | 100 | 36.19 |
| 08/27/2026 20:13 | 100 | 36.19 |
| 08/27/2026 20:13 | 100 | 36.20 |
| 08/27/2026 20:13 | 50 | 36.20 |
| 08/27/2026 20:13 | 100 | 36.24 |
| 08/27/2026 20:13 | 100 | 36.24 |
| 08/27/2026 20:12 | 100 | 36.24 |
| 08/27/2026 20:12 | 100 | 36.24 |
| 08/27/2026 20:12 | 100 | 36.24 |
| 08/27/2026 20:12 | 4 | 36.24 |
| 08/27/2026 20:12 | 19 | 36.25 |
| 08/27/2026 20:12 | 12 | 36.25 |
| 08/27/2026 20:12 | 119 | 36.25 |
| 08/27/2026 20:12 | 119 | 36.25 |
| 08/27/2026 20:12 | 63 | 36.25 |
| 08/27/2026 20:12 | 25 | 36.25 |
| 08/27/2026 20:12 | 12 | 36.25 |
| 08/27/2026 20:11 | 4 | 36.25 |
| 08/27/2026 20:11 | 12 | 36.25 |
| 08/27/2026 20:11 | 300 | 36.26 |
| 08/27/2026 20:11 | 51 | 36.26 |
| 08/27/2026 20:11 | 100 | 36.26 |
| 08/27/2026 20:11 | 10 | 36.26 |
| 08/27/2026 20:10 | 4 | 36.24 |
| 08/27/2026 20:10 | 14 | 36.23 |
| 08/27/2026 20:10 | 25 | 36.23 |
| 08/27/2026 20:10 | 5 | 36.22 |
| 08/27/2026 20:10 | 25 | 36.22 |
| 08/27/2026 20:10 | 75 | 36.22 |
| 08/27/2026 20:10 | 10 | 36.22 |
| 08/27/2026 20:10 | 5 | 36.21 |
| 08/27/2026 20:10 | 107 | 36.21 |
| 08/27/2026 20:10 | 51 | 36.20 |
| 08/27/2026 20:10 | 57 | 36.20 |
| 08/27/2026 20:10 | 33 | 36.20 |
| 08/27/2026 20:10 | 8 | 36.20 |
| 08/27/2026 20:10 | 100 | 36.20 |
| 08/27/2026 20:10 | 27 | 36.19 |
| 08/27/2026 20:10 | 100 | 36.19 |
| 08/27/2026 20:10 | 200 | 36.19 |
| 08/27/2026 20:10 | 20 | 36.19 |
| 08/27/2026 20:10 | 10 | 36.19 |
| 08/27/2026 20:10 | 108 | 36.18 |
| 08/27/2026 20:10 | 51 | 36.18 |
| 08/27/2026 20:10 | 37 | 36.18 |
| 08/27/2026 20:10 | 1 | 36.18 |
| 08/27/2026 20:10 | 49 | 36.18 |
| 08/27/2026 20:10 | 1 | 36.18 |
| 08/27/2026 20:10 | 199 | 36.18 |
| 08/27/2026 20:10 | 14 | 36.18 |
| 08/27/2026 20:10 | 26 | 36.19 |
| 08/27/2026 20:10 | 38 | 36.19 |
| 08/27/2026 20:10 | 36 | 36.19 |
| 08/27/2026 20:10 | 81 | 36.19 |
| 08/27/2026 20:10 | 19 | 36.19 |
| 08/27/2026 20:09 | 204 | 36.20 |
| 08/27/2026 20:09 | 50 | 36.20 |
| 08/27/2026 20:09 | 13 | 36.20 |
| 08/27/2026 20:09 | 95 | 36.20 |
| 08/27/2026 20:09 | 1 | 36.20 |
| 08/27/2026 20:09 | 4 | 36.20 |
| 08/27/2026 20:09 | 78 | 36.20 |
| 08/27/2026 20:09 | 7 | 36.20 |
| 08/27/2026 20:09 | 100 | 36.20 |
| 08/27/2026 20:09 | 200 | 36.21 |
| 08/27/2026 20:09 | 50 | 36.21 |
| 08/27/2026 20:09 | 100 | 36.21 |
| 08/27/2026 20:09 | 7 | 36.21 |
| 08/27/2026 20:08 | 100 | 36.21 |
| 08/27/2026 20:08 | 62 | 36.21 |
| 08/27/2026 20:08 | 38 | 36.21 |
| 08/27/2026 20:08 | 1 | 36.20 |
| 08/27/2026 20:08 | 100 | 36.20 |
| 08/27/2026 20:08 | 100 | 36.195 |
| 08/27/2026 20:07 | 9 | 36.19 |
| 08/27/2026 20:07 | 60 | 36.19 |
| 08/27/2026 20:07 | 38 | 36.19 |
| 08/27/2026 20:07 | 31 | 36.18 |
| 08/27/2026 20:07 | 12 | 36.19 |
| 08/27/2026 20:07 | 25 | 36.19 |
| 08/27/2026 20:07 | 32 | 36.19 |
| 08/27/2026 20:07 | 19 | 36.20 |
| 08/27/2026 20:07 | 10 | 36.20 |
| 08/27/2026 20:07 | 25 | 36.20 |
| 08/27/2026 20:07 | 7 | 36.20 |
| 08/27/2026 20:07 | 39 | 36.20 |
| 08/27/2026 20:07 | 100 | 36.20 |
| 08/27/2026 20:07 | 100 | 36.195 |
| 08/27/2026 20:07 | 20 | 36.20 |
| 08/27/2026 20:07 | 19 | 36.20 |
| 08/27/2026 20:07 | 1 | 36.20 |
| 08/27/2026 20:07 | 21 | 36.21 |
| 08/27/2026 20:06 | 61 | 36.23 |
| 08/27/2026 20:06 | 39 | 36.23 |
| 08/27/2026 20:06 | 56 | 36.23 |
| 08/27/2026 20:06 | 44 | 36.23 |
| 08/27/2026 20:06 | 31 | 36.23 |
| 08/27/2026 20:06 | 25 | 36.23 |
| 08/27/2026 20:06 | 100 | 36.24 |
| 08/27/2026 20:06 | 46 | 36.24 |
| 08/27/2026 20:06 | 54 | 36.24 |
| 08/27/2026 20:06 | 36 | 36.24 |
| 08/27/2026 20:06 | 10 | 36.24 |
| 08/27/2026 20:06 | 100 | 36.24 |
| 08/27/2026 20:06 | 10 | 36.24 |
| 08/27/2026 20:06 | 100 | 36.24 |
| 08/27/2026 20:06 | 8 | 36.24 |
| 08/27/2026 20:06 | 24 | 36.25 |
| 08/27/2026 20:06 | 76 | 36.25 |
| 08/27/2026 20:06 | 100 | 36.25 |
| 08/27/2026 20:05 | 38 | 36.25 |
| 08/27/2026 20:05 | 100 | 36.25 |
| 08/27/2026 20:05 | 115 | 36.25 |
| 08/27/2026 20:04 | 100 | 36.26 |
| 08/27/2026 20:04 | 100 | 36.26 |
| 08/27/2026 20:04 | 100 | 36.25 |
| 08/27/2026 20:03 | 19 | 36.26 |
| 08/27/2026 20:03 | 10 | 36.27 |
| 08/27/2026 20:03 | 50 | 36.27 |
| 08/27/2026 20:03 | 36 | 36.27 |
| 08/27/2026 20:03 | 10 | 36.27 |
| 08/27/2026 20:03 | 18 | 36.26 |
| 08/27/2026 20:03 | 100 | 36.25 |
| 08/27/2026 20:03 | 6 | 36.24 |
| 08/27/2026 20:03 | 21 | 36.24 |
| 08/27/2026 20:03 | 38 | 36.24 |
| 08/27/2026 20:03 | 5 | 36.24 |
| 08/27/2026 20:03 | 5 | 36.24 |
| 08/27/2026 20:03 | 5 | 36.24 |
| 08/27/2026 20:03 | 24 | 36.23 |
| 08/27/2026 20:03 | 56 | 36.21 |
| 08/27/2026 20:03 | 35 | 36.21 |
| 08/27/2026 20:03 | 25 | 36.20 |
| 08/27/2026 20:03 | 38 | 36.20 |
| 08/27/2026 20:03 | 38 | 36.20 |
| 08/27/2026 20:02 | 105 | 36.20 |
| 08/27/2026 20:01 | 38 | 36.20 |
| 08/27/2026 20:01 | 38 | 36.20 |
| 08/27/2026 20:01 | 97 | 36.20 |
| 08/27/2026 20:01 | 3 | 36.20 |
| 08/27/2026 20:01 | 100 | 36.20 |
| 08/27/2026 20:01 | 1 | 36.195 |
| 08/27/2026 20:00 | 100 | 36.20 |
| 08/27/2026 20:00 | 60 | 36.20 |
| 08/27/2026 20:00 | 38 | 36.20 |
| 08/27/2026 20:00 | 1 | 36.20 |
| 08/27/2026 20:00 | 1 | 36.20 |
| 08/27/2026 20:00 | 1 | 36.20 |
| 08/27/2026 20:00 | 62 | 36.195 |
| 08/27/2026 20:00 | 38 | 36.195 |
| 08/27/2026 19:59 | 8 | 36.19 |
| 08/27/2026 19:59 | 3 | 36.18 |
| 08/27/2026 19:59 | 38 | 36.17 |
| 08/27/2026 19:59 | 10 | 36.17 |
| 08/27/2026 19:59 | 40 | 36.17 |
| 08/27/2026 19:59 | 12 | 36.17 |
| 08/27/2026 19:59 | 2 | 36.18 |
| 08/27/2026 19:59 | 5 | 36.18 |
| 08/27/2026 19:58 | 10 | 36.20 |
| 08/27/2026 19:58 | 26 | 36.20 |
| 08/27/2026 19:58 | 300 | 36.21 |
| 08/27/2026 19:58 | 1 | 36.21 |
| 08/27/2026 19:58 | 1 | 36.21 |
| 08/27/2026 19:58 | 1 | 36.22 |
| 08/27/2026 19:58 | 199 | 36.22 |
| 08/27/2026 19:58 | 100 | 36.22 |
| 08/27/2026 19:58 | 100 | 36.22 |
| 08/27/2026 19:58 | 7 | 36.23 |
| 08/27/2026 19:58 | 100 | 36.23 |
| 08/27/2026 19:58 | 100 | 36.23 |
| 08/27/2026 19:58 | 7 | 36.23 |
| 08/27/2026 19:58 | 100 | 36.23 |
| 08/27/2026 19:57 | 46 | 36.22 |
| 08/27/2026 19:57 | 4 | 36.22 |
| 08/27/2026 19:57 | 28 | 36.22 |
| 08/27/2026 19:57 | 68 | 36.22 |
| 08/27/2026 19:57 | 300 | 36.23 |
| 08/27/2026 19:57 | 2 | 36.23 |
| 08/27/2026 19:57 | 100 | 36.23 |
| 08/27/2026 19:57 | 36 | 36.22 |
| 08/27/2026 19:57 | 6 | 36.22 |
| 08/27/2026 19:57 | 11 | 36.21 |
| 08/27/2026 19:57 | 100 | 36.21 |
| 08/27/2026 19:57 | 10 | 36.21 |
| 08/27/2026 19:57 | 100 | 36.21 |
| 08/27/2026 19:57 | 8 | 36.21 |
| 08/27/2026 19:57 | 100 | 36.22 |
| 08/27/2026 19:55 | 100 | 36.22 |
| 08/27/2026 19:55 | 55 | 36.23 |
| 08/27/2026 19:55 | 245 | 36.23 |
| 08/27/2026 19:55 | 291 | 36.24 |
| 08/27/2026 19:55 | 2 | 36.24 |
| 08/27/2026 19:55 | 27 | 36.24 |
| 08/27/2026 19:55 | 73 | 36.24 |
| 08/27/2026 19:55 | 6 | 36.24 |
| 08/27/2026 19:55 | 8 | 36.23 |
| 08/27/2026 19:55 | 25 | 36.23 |
| 08/27/2026 19:55 | 36 | 36.25 |
| 08/27/2026 19:55 | 25 | 36.25 |
| 08/27/2026 19:55 | 25 | 36.25 |
| 08/27/2026 19:55 | 6 | 36.26 |
| 08/27/2026 19:55 | 36 | 36.26 |
| 08/27/2026 19:55 | 25 | 36.26 |
| 08/27/2026 19:55 | 25 | 36.26 |
| 08/27/2026 19:55 | 8 | 36.25 |
| 08/27/2026 19:55 | 100 | 36.26 |
| 08/27/2026 19:55 | 100 | 36.26 |
| 08/27/2026 19:55 | 22 | 36.27 |
| 08/27/2026 19:55 | 4 | 36.27 |
| 08/27/2026 19:55 | 1 | 36.27 |
| 08/27/2026 19:55 | 10 | 36.27 |
| 08/27/2026 19:55 | 22 | 36.27 |
| 08/27/2026 19:55 | 26 | 36.27 |
| 08/27/2026 19:55 | 100 | 36.27 |
| 08/27/2026 19:55 | 20 | 36.27 |
| 08/27/2026 19:55 | 200 | 36.27 |
| 08/27/2026 19:55 | 25 | 36.27 |
| 08/27/2026 19:55 | 10 | 36.27 |
| 08/27/2026 19:55 | 100 | 36.28 |
| 08/27/2026 19:55 | 25 | 36.28 |
| 08/27/2026 19:55 | 8 | 36.28 |
| 08/27/2026 19:55 | 20 | 36.29 |
| 08/27/2026 19:55 | 20 | 36.29 |
| 08/27/2026 19:55 | 1 | 36.30 |
| 08/27/2026 19:55 | 20 | 36.30 |
| 08/27/2026 19:54 | 1 | 36.33 |
| 08/27/2026 19:54 | 75 | 36.33 |
| 08/27/2026 19:54 | 6 | 36.33 |
| 08/27/2026 19:54 | 200 | 36.33 |
| 08/27/2026 19:54 | 2 | 36.34 |
| 08/27/2026 19:54 | 1 | 36.34 |
| 08/27/2026 19:54 | 10 | 36.34 |
| 08/27/2026 19:54 | 100 | 36.34 |
| 08/27/2026 19:53 | 31 | 36.34 |
| 08/27/2026 19:53 | 24 | 36.34 |
| 08/27/2026 19:53 | 100 | 36.335 |
| 08/27/2026 19:53 | 100 | 36.33 |
| 08/27/2026 19:53 | 14 | 36.33 |
| 08/27/2026 19:53 | 43 | 36.33 |
| 08/27/2026 19:53 | 24 | 36.33 |
| 08/27/2026 19:53 | 100 | 36.34 |
| 08/27/2026 19:53 | 39 | 36.35 |
| 08/27/2026 19:53 | 1 | 36.35 |
| 08/27/2026 19:53 | 35 | 36.35 |
| 08/27/2026 19:53 | 43 | 36.33 |
| 08/27/2026 19:53 | 100 | 36.33 |
| 08/27/2026 19:53 | 1 | 36.34 |
| 08/27/2026 19:53 | 5 | 36.33 |
| 08/27/2026 19:53 | 5 | 36.33 |
| 08/27/2026 19:53 | 5 | 36.31 |
| 08/27/2026 19:53 | 100 | 36.32 |
| 08/27/2026 19:53 | 32 | 36.31 |
| 08/27/2026 19:53 | 36 | 36.31 |
| 08/27/2026 19:53 | 28 | 36.31 |
| 08/27/2026 19:53 | 36 | 36.31 |
| 08/27/2026 19:53 | 22 | 36.31 |
| 08/27/2026 19:53 | 14 | 36.31 |
| 08/27/2026 19:53 | 64 | 36.30 |
| 08/27/2026 19:53 | 36 | 36.30 |
| 08/27/2026 19:53 | 14 | 36.30 |
| 08/27/2026 19:53 | 22 | 36.30 |
| 08/27/2026 19:53 | 64 | 36.30 |
| 08/27/2026 19:53 | 38 | 36.30 |
| 08/27/2026 19:53 | 22 | 36.30 |
| 08/27/2026 19:53 | 8 | 36.30 |
| 08/27/2026 19:52 | 10 | 36.28 |
| 08/27/2026 19:52 | 128 | 36.28 |
| 08/27/2026 19:52 | 72 | 36.28 |
| 08/27/2026 19:52 | 100 | 36.28 |
| 08/27/2026 19:52 | 93 | 36.28 |
| 08/27/2026 19:51 | 50 | 36.31 |
| 08/27/2026 19:51 | 1 | 36.31 |
| 08/27/2026 19:51 | 1 | 36.32 |
| 08/27/2026 19:51 | 18 | 36.32 |
| 08/27/2026 19:51 | 6 | 36.33 |
| 08/27/2026 19:51 | 80 | 36.34 |
| 08/27/2026 19:51 | 18 | 36.34 |
| 08/27/2026 19:51 | 38 | 36.34 |
| 08/27/2026 19:51 | 29 | 36.36 |
| 08/27/2026 19:51 | 100 | 36.36 |
| 08/27/2026 19:51 | 12 | 36.36 |
| 08/27/2026 19:50 | 8 | 36.37 |
| 08/27/2026 19:50 | 10 | 36.38 |
| 08/27/2026 19:50 | 100 | 36.39 |
| 08/27/2026 19:50 | 100 | 36.38 |
| 08/27/2026 19:50 | 3 | 36.38 |
| 08/27/2026 19:50 | 100 | 36.38 |
| 08/27/2026 19:50 | 2 | 36.38 |
| 08/27/2026 19:50 | 98 | 36.38 |
| 08/27/2026 19:50 | 100 | 36.38 |
| 08/27/2026 19:50 | 2 | 36.38 |
| 08/27/2026 19:49 | 44 | 36.36 |
| 08/27/2026 19:49 | 33 | 36.36 |
| 08/27/2026 19:49 | 26 | 36.36 |
| 08/27/2026 19:49 | 8 | 36.37 |
| 08/27/2026 19:48 | 100 | 36.355 |
| 08/27/2026 19:48 | 12 | 36.36 |
| 08/27/2026 19:48 | 100 | 36.36 |
| 08/27/2026 19:48 | 12 | 36.36 |
| 08/27/2026 19:48 | 35 | 36.36 |
| 08/27/2026 19:48 | 300 | 36.37 |
| 08/27/2026 19:48 | 34 | 36.37 |
| 08/27/2026 19:48 | 34 | 36.37 |
| 08/27/2026 19:48 | 100 | 36.37 |
| 08/27/2026 19:48 | 75 | 36.37 |
| 08/27/2026 19:48 | 25 | 36.37 |
| 08/27/2026 19:48 | 75 | 36.37 |
| 08/27/2026 19:48 | 50 | 36.36 |
| 08/27/2026 19:48 | 1 | 36.35 |
| 08/27/2026 19:48 | 12 | 36.34 |
| 08/27/2026 19:48 | 17 | 36.33 |
| 08/27/2026 19:48 | 200 | 36.33 |
| 08/27/2026 19:48 | 100 | 36.33 |
| 08/27/2026 19:48 | 8 | 36.33 |
| 08/27/2026 19:48 | 50 | 36.34 |
| 08/27/2026 19:48 | 50 | 36.34 |
| 08/27/2026 19:47 | 300 | 36.34 |
| 08/27/2026 19:47 | 12 | 36.34 |
| 08/27/2026 19:47 | 11 | 36.34 |
| 08/27/2026 19:47 | 100 | 36.35 |
| 08/27/2026 19:47 | 62 | 36.35 |
| 08/27/2026 19:47 | 38 | 36.35 |
| 08/27/2026 19:47 | 2 | 36.35 |
| 08/27/2026 19:47 | 58 | 36.34 |
| 08/27/2026 19:47 | 18 | 36.34 |
| 08/27/2026 19:47 | 1 | 36.33 |
| 08/27/2026 19:47 | 8 | 36.33 |
| 08/27/2026 19:47 | 100 | 36.32 |
| 08/27/2026 19:46 | 32 | 36.31 |
| 08/27/2026 19:45 | 38 | 36.32 |
| 08/27/2026 19:45 | 38 | 36.32 |
| 08/27/2026 19:45 | 100 | 36.32 |
| 08/27/2026 19:45 | 62 | 36.32 |
| 08/27/2026 19:45 | 38 | 36.32 |
| 08/27/2026 19:45 | 100 | 36.32 |
| 08/27/2026 19:45 | 100 | 36.32 |
| 08/27/2026 19:45 | 25 | 36.32 |
| 08/27/2026 19:45 | 10 | 36.32 |
| 08/27/2026 19:45 | 69 | 36.34 |
| 08/27/2026 19:45 | 25 | 36.34 |
| 08/27/2026 19:45 | 14 | 36.34 |
| 08/27/2026 19:45 | 8 | 36.33 |
| 08/27/2026 19:45 | 5 | 36.32 |
| 08/27/2026 19:45 | 8 | 36.31 |
| 08/27/2026 19:45 | 38 | 36.31 |
| 08/27/2026 19:45 | 5 | 36.31 |
| 08/27/2026 19:45 | 20 | 36.29 |
| 08/27/2026 19:45 | 20 | 36.285 |
| 08/27/2026 19:45 | 38 | 36.285 |
| 08/27/2026 19:45 | 38 | 36.285 |
| 08/27/2026 19:45 | 100 | 36.28 |
| 08/27/2026 19:45 | 100 | 36.275 |
| 08/27/2026 19:45 | 200 | 36.28 |
| 08/27/2026 19:45 | 100 | 36.28 |
| 08/27/2026 19:45 | 100 | 36.28 |
| 08/27/2026 19:45 | 100 | 36.28 |
| 08/27/2026 19:45 | 6 | 36.28 |
| 08/27/2026 19:45 | 38 | 36.27 |
| 08/27/2026 19:45 | 2 | 36.26 |
| 08/27/2026 19:45 | 25 | 36.26 |
| 08/27/2026 19:45 | 12 | 36.26 |
| 08/27/2026 19:45 | 1 | 36.25 |
| 08/27/2026 19:45 | 5 | 36.25 |
| 08/27/2026 19:45 | 3 | 36.24 |
| 08/27/2026 19:45 | 1 | 36.24 |
| 08/27/2026 19:45 | 24 | 36.23 |
| 08/27/2026 19:45 | 38 | 36.23 |
| 08/27/2026 19:45 | 38 | 36.23 |
| 08/27/2026 19:45 | 100 | 36.23 |
| 08/27/2026 19:45 | 2 | 36.23 |
| 08/27/2026 19:45 | 57 | 36.23 |
| 08/27/2026 19:45 | 24 | 36.23 |
| 08/27/2026 19:45 | 25 | 36.23 |
| 08/27/2026 19:45 | 50 | 36.23 |
| 08/27/2026 19:44 | 24 | 36.22 |
| 08/27/2026 19:44 | 38 | 36.22 |
| 08/27/2026 19:44 | 38 | 36.22 |
| 08/27/2026 19:44 | 2 | 36.21 |
| 08/27/2026 19:44 | 1 | 36.20 |
| 08/27/2026 19:44 | 1 | 36.20 |
| 08/27/2026 19:44 | 1 | 36.20 |
| 08/27/2026 19:44 | 10 | 36.22 |
| 08/27/2026 19:44 | 22 | 36.22 |
| 08/27/2026 19:44 | 100 | 36.22 |
| 08/27/2026 19:44 | 1 | 36.21 |
| 08/27/2026 19:44 | 61 | 36.22 |
| 08/27/2026 19:44 | 14 | 36.22 |
| 08/27/2026 19:44 | 4 | 36.21 |
| 08/27/2026 19:43 | 1 | 36.19 |
| 08/27/2026 19:43 | 100 | 36.20 |
| 08/27/2026 19:43 | 100 | 36.195 |
| 08/27/2026 19:43 | 100 | 36.195 |
| 08/27/2026 19:43 | 100 | 36.19 |
| 08/27/2026 19:43 | 28 | 36.19 |
| 08/27/2026 19:43 | 28 | 36.19 |
| 08/27/2026 19:43 | 65 | 36.19 |
| 08/27/2026 19:43 | 8 | 36.19 |
| 08/27/2026 19:42 | 48 | 36.20 |
| 08/27/2026 19:42 | 100 | 36.20 |
| 08/27/2026 19:42 | 100 | 36.21 |
| 08/27/2026 19:42 | 12 | 36.21 |
| 08/27/2026 19:42 | 50 | 36.21 |
| 08/27/2026 19:42 | 50 | 36.21 |
| 08/27/2026 19:42 | 10 | 36.21 |
| 08/27/2026 19:42 | 100 | 36.21 |
| 08/27/2026 19:41 | 100 | 36.22 |
| 08/27/2026 19:41 | 57 | 36.22 |
| 08/27/2026 19:41 | 25 | 36.22 |
| 08/27/2026 19:41 | 47 | 36.21 |
| 08/27/2026 19:41 | 13 | 36.21 |
| 08/27/2026 19:41 | 25 | 36.21 |
| 08/27/2026 19:41 | 12 | 36.21 |
| 08/27/2026 19:41 | 6 | 36.20 |
| 08/27/2026 19:41 | 5 | 36.19 |
| 08/27/2026 19:41 | 48 | 36.19 |
| 08/27/2026 19:41 | 1 | 36.19 |
| 08/27/2026 19:41 | 5 | 36.19 |
| 08/27/2026 19:41 | 95 | 36.19 |
| 08/27/2026 19:41 | 3 | 36.19 |
| 08/27/2026 19:41 | 1 | 36.19 |
| 08/27/2026 19:40 | 44 | 36.18 |
| 08/27/2026 19:40 | 25 | 36.18 |
| 08/27/2026 19:40 | 1 | 36.18 |
| 08/27/2026 19:40 | 61 | 36.18 |
| 08/27/2026 19:40 | 14 | 36.18 |
| 08/27/2026 19:40 | 25 | 36.18 |
| 08/27/2026 19:40 | 59 | 36.18 |
| 08/27/2026 19:40 | 55 | 36.18 |
| 08/27/2026 19:40 | 25 | 36.18 |
| 08/27/2026 19:40 | 59 | 36.18 |
| 08/27/2026 19:40 | 100 | 36.18 |
| 08/27/2026 19:40 | 55 | 36.18 |
| 08/27/2026 19:40 | 100 | 36.18 |
| 08/27/2026 19:39 | 13 | 36.18 |
| 08/27/2026 19:39 | 55 | 36.18 |
| 08/27/2026 19:39 | 45 | 36.18 |
| 08/27/2026 19:39 | 55 | 36.18 |
| 08/27/2026 19:39 | 25 | 36.18 |
| 08/27/2026 19:39 | 6 | 36.18 |
| 08/27/2026 19:39 | 3 | 36.18 |
| 08/27/2026 19:39 | 1 | 36.18 |
| 08/27/2026 19:39 | 2 | 36.18 |
| 08/27/2026 19:39 | 1 | 36.18 |
| 08/27/2026 19:39 | 100 | 36.18 |
| 08/27/2026 19:39 | 100 | 36.175 |
| 08/27/2026 19:38 | 25 | 36.18 |
| 08/27/2026 19:38 | 30 | 36.18 |
| 08/27/2026 19:38 | 82 | 36.18 |
| 08/27/2026 19:38 | 38 | 36.18 |
| 08/27/2026 19:38 | 1 | 36.18 |
| 08/27/2026 19:38 | 26 | 36.18 |
| 08/27/2026 19:38 | 2 | 36.18 |
| 08/27/2026 19:38 | 74 | 36.18 |
| 08/27/2026 19:38 | 5 | 36.18 |
| 08/27/2026 19:38 | 22 | 36.18 |
| 08/27/2026 19:38 | 52 | 36.18 |
| 08/27/2026 19:38 | 48 | 36.18 |
| 08/27/2026 19:38 | 100 | 36.18 |
| 08/27/2026 19:38 | 2 | 36.18 |
| 08/27/2026 19:38 | 3 | 36.18 |
| 08/27/2026 19:38 | 19 | 36.18 |
| 08/27/2026 19:38 | 2 | 36.18 |
| 08/27/2026 19:38 | 76 | 36.18 |
| 08/27/2026 19:38 | 45 | 36.18 |
| 08/27/2026 19:38 | 2 | 36.18 |
| 08/27/2026 19:38 | 50 | 36.18 |
| 08/27/2026 19:38 | 39 | 36.18 |
| 08/27/2026 19:38 | 61 | 36.18 |
| 08/27/2026 19:38 | 50 | 36.18 |
| 08/27/2026 19:38 | 38 | 36.18 |
| 08/27/2026 19:38 | 2 | 36.17 |
| 08/27/2026 19:38 | 73 | 36.18 |
| 08/27/2026 19:38 | 3 | 36.18 |
| 08/27/2026 19:38 | 25 | 36.18 |
| 08/27/2026 19:38 | 14 | 36.18 |
| 08/27/2026 19:38 | 14 | 36.17 |
| 08/27/2026 19:38 | 76 | 36.17 |
| 08/27/2026 19:38 | 10 | 36.17 |
| 08/27/2026 19:37 | 11 | 36.17 |
| 08/27/2026 19:37 | 16 | 36.17 |
| 08/27/2026 19:37 | 27 | 36.17 |
| 08/27/2026 19:37 | 16 | 36.17 |
| 08/27/2026 19:37 | 21 | 36.17 |
| 08/27/2026 19:37 | 79 | 36.17 |
| 08/27/2026 19:37 | 10 | 36.17 |
| 08/27/2026 19:37 | 38 | 36.16 |
| 08/27/2026 19:36 | 38 | 36.16 |
| 08/27/2026 19:36 | 20 | 36.16 |
| 08/27/2026 19:36 | 100 | 36.155 |
| 08/27/2026 19:36 | 100 | 36.16 |
| 08/27/2026 19:36 | 25 | 36.16 |
| 08/27/2026 19:36 | 40 | 36.16 |
| 08/27/2026 19:36 | 24 | 36.17 |
| 08/27/2026 19:36 | 76 | 36.17 |
| 08/27/2026 19:36 | 25 | 36.17 |
| 08/27/2026 19:36 | 10 | 36.17 |
| 08/27/2026 19:35 | 5 | 36.19 |
| 08/27/2026 19:35 | 5 | 36.19 |
| 08/27/2026 19:35 | 1 | 36.18 |
| 08/27/2026 19:35 | 14 | 36.18 |
| 08/27/2026 19:35 | 5 | 36.18 |
| 08/27/2026 19:35 | 5 | 36.18 |
| 08/27/2026 19:35 | 12 | 36.17 |
| 08/27/2026 19:35 | 3 | 36.17 |
| 08/27/2026 19:35 | 38 | 36.17 |
| 08/27/2026 19:35 | 38 | 36.17 |
| 08/27/2026 19:35 | 12 | 36.17 |
| 08/27/2026 19:35 | 26 | 36.17 |
| 08/27/2026 19:35 | 100 | 36.155 |
| 08/27/2026 19:35 | 2 | 36.15 |
| 08/27/2026 19:35 | 10 | 36.15 |
| 08/27/2026 19:35 | 10 | 36.155 |
| 08/27/2026 19:35 | 3 | 36.15 |
| 08/27/2026 19:35 | 5 | 36.15 |
| 08/27/2026 19:35 | 4 | 36.15 |
| 08/27/2026 19:35 | 5 | 36.14 |
| 08/27/2026 19:35 | 24 | 36.14 |
| 08/27/2026 19:35 | 38 | 36.14 |
| 08/27/2026 19:35 | 38 | 36.14 |
| 08/27/2026 19:33 | 100 | 36.13 |
| 08/27/2026 19:33 | 65 | 36.13 |
| 08/27/2026 19:33 | 25 | 36.14 |
| 08/27/2026 19:33 | 24 | 36.14 |
| 08/27/2026 19:33 | 10 | 36.14 |
| 08/27/2026 19:33 | 10 | 36.14 |
| 08/27/2026 19:33 | 40 | 36.14 |
| 08/27/2026 19:33 | 20 | 36.14 |
| 08/27/2026 19:33 | 25 | 36.15 |
| 08/27/2026 19:33 | 10 | 36.15 |
| 08/27/2026 19:33 | 100 | 36.15 |
| 08/27/2026 19:33 | 100 | 36.15 |
| 08/27/2026 19:33 | 26 | 36.15 |
| 08/27/2026 19:32 | 24 | 36.16 |
| 08/27/2026 19:32 | 100 | 36.16 |
| 08/27/2026 19:31 | 100 | 36.16 |
| 08/27/2026 19:31 | 3 | 36.15 |
| 08/27/2026 19:31 | 20 | 36.15 |
| 08/27/2026 19:31 | 30 | 36.16 |
| 08/27/2026 19:31 | 38 | 36.16 |
| 08/27/2026 19:31 | 50 | 36.16 |
| 08/27/2026 19:31 | 100 | 36.16 |
| 08/27/2026 19:31 | 12 | 36.16 |
| 08/27/2026 19:31 | 7 | 36.17 |
| 08/27/2026 19:30 | 10 | 36.17 |
| 08/27/2026 19:30 | 25 | 36.17 |
| 08/27/2026 19:30 | 10 | 36.17 |
| 08/27/2026 19:30 | 11 | 36.18 |
| 08/27/2026 19:30 | 20 | 36.18 |
| 08/27/2026 19:30 | 20 | 36.18 |
| 08/27/2026 19:29 | 38 | 36.19 |
| 08/27/2026 19:29 | 10 | 36.19 |
| 08/27/2026 19:29 | 24 | 36.18 |
| 08/27/2026 19:29 | 100 | 36.18 |
| 08/27/2026 19:29 | 5 | 36.18 |
| 08/27/2026 19:29 | 1 | 36.17 |
| 08/27/2026 19:29 | 1 | 36.17 |
| 08/27/2026 19:29 | 100 | 36.17 |
| 08/27/2026 19:29 | 100 | 36.17 |
| 08/27/2026 19:29 | 10 | 36.17 |
| 08/27/2026 19:29 | 1 | 36.16 |
| 08/27/2026 19:29 | 65 | 36.16 |
| 08/27/2026 19:29 | 38 | 36.16 |
| 08/27/2026 19:29 | 1 | 36.15 |
| 08/27/2026 19:29 | 4 | 36.14 |
| 08/27/2026 19:29 | 10 | 36.14 |
| 08/27/2026 19:29 | 2 | 36.14 |
| 08/27/2026 19:28 | 39 | 36.13 |
| 08/27/2026 19:28 | 1 | 36.14 |
| 08/27/2026 19:28 | 50 | 36.15 |
| 08/27/2026 19:28 | 11 | 36.15 |
| 08/27/2026 19:28 | 8 | 36.15 |
| 08/27/2026 19:28 | 50 | 36.15 |
| 08/27/2026 19:28 | 50 | 36.15 |
| 08/27/2026 19:27 | 100 | 36.165 |
| 08/27/2026 19:26 | 10 | 36.16 |
| 08/27/2026 19:26 | 12 | 36.16 |
| 08/27/2026 19:26 | 8 | 36.17 |
| 08/27/2026 19:26 | 1 | 36.15 |
| 08/27/2026 19:26 | 3 | 36.15 |
| 08/27/2026 19:26 | 1 | 36.15 |
| 08/27/2026 19:26 | 8 | 36.15 |
| 08/27/2026 19:26 | 16 | 36.15 |
| 08/27/2026 19:26 | 200 | 36.15 |
| 08/27/2026 19:23 | 44 | 36.11 |
| 08/27/2026 19:23 | 18 | 36.11 |
| 08/27/2026 19:23 | 2 | 36.09 |
| 08/27/2026 19:23 | 100 | 36.09 |
| 08/27/2026 19:23 | 100 | 36.09 |
| 08/27/2026 19:23 | 71 | 36.09 |
| 08/27/2026 19:23 | 29 | 36.09 |
| 08/27/2026 19:23 | 26 | 36.08 |
| 08/27/2026 19:23 | 40 | 36.08 |
| 08/27/2026 19:23 | 60 | 36.08 |
| 08/27/2026 19:23 | 25 | 36.08 |
| 08/27/2026 19:23 | 25 | 36.08 |
| 08/27/2026 19:23 | 8 | 36.08 |
| 08/27/2026 19:23 | 18 | 36.08 |
| 08/27/2026 19:23 | 35 | 36.08 |
| 08/27/2026 19:23 | 22 | 36.08 |
| 08/27/2026 19:23 | 38 | 36.08 |
| 08/27/2026 19:23 | 50 | 36.08 |
| 08/27/2026 19:23 | 100 | 36.08 |
| 08/27/2026 19:23 | 35 | 36.08 |
| 08/27/2026 19:23 | 13 | 36.07 |
| 08/27/2026 19:23 | 50 | 36.07 |
| 08/27/2026 19:23 | 12 | 36.07 |
| 08/27/2026 19:22 | 2 | 36.08 |
| 08/27/2026 19:22 | 1 | 36.08 |
| 08/27/2026 19:22 | 25 | 36.08 |
| 08/27/2026 19:22 | 100 | 36.08 |
| 08/27/2026 19:22 | 10 | 36.08 |
| 08/27/2026 19:21 | 1 | 36.09 |
| 08/27/2026 19:20 | 2 | 36.10 |
| 08/27/2026 19:20 | 1 | 36.10 |
| 08/27/2026 19:20 | 30 | 36.10 |
| 08/27/2026 19:20 | 50 | 36.09 |
| 08/27/2026 19:20 | 4 | 36.09 |
| 08/27/2026 19:20 | 1 | 36.09 |
| 08/27/2026 19:20 | 8 | 36.09 |
| 08/27/2026 19:20 | 60 | 36.08 |
| 08/27/2026 19:20 | 100 | 36.08 |
| 08/27/2026 19:20 | 5 | 36.08 |
| 08/27/2026 19:20 | 12 | 36.08 |
| 08/27/2026 19:20 | 3 | 36.07 |
| 08/27/2026 19:20 | 5 | 36.07 |
| 08/27/2026 19:20 | 5 | 36.07 |
| 08/27/2026 19:20 | 5 | 36.07 |
| 08/27/2026 19:19 | 1 | 36.06 |
| 08/27/2026 19:19 | 1 | 36.06 |
| 08/27/2026 19:19 | 1 | 36.06 |
| 08/27/2026 19:19 | 113 | 36.06 |
| 08/27/2026 19:19 | 100 | 36.06 |
| 08/27/2026 19:19 | 25 | 36.06 |
| 08/27/2026 19:19 | 12 | 36.06 |
| 08/27/2026 19:19 | 100 | 36.045 |
| 08/27/2026 19:19 | 1 | 36.05 |
| 08/27/2026 19:19 | 100 | 36.06 |
| 08/27/2026 19:19 | 100 | 36.06 |
| 08/27/2026 19:19 | 13 | 36.06 |
| 08/27/2026 19:19 | 100 | 36.06 |
| 08/27/2026 19:18 | 12 | 36.06 |
| 08/27/2026 19:18 | 36 | 36.06 |
| 08/27/2026 19:18 | 12 | 36.06 |
| 08/27/2026 19:18 | 1 | 36.06 |
| 08/27/2026 19:17 | 12 | 36.06 |
| 08/27/2026 19:17 | 36 | 36.06 |
| 08/27/2026 19:17 | 36 | 36.06 |
| 08/27/2026 19:17 | 36 | 36.07 |
| 08/27/2026 19:17 | 8 | 36.07 |
| 08/27/2026 19:17 | 28 | 36.07 |
| 08/27/2026 19:17 | 72 | 36.07 |
| 08/27/2026 19:17 | 12 | 36.06 |
| 08/27/2026 19:17 | 36 | 36.06 |
| 08/27/2026 19:17 | 10 | 36.06 |
| 08/27/2026 19:17 | 50 | 36.06 |
| 08/27/2026 19:17 | 10 | 36.07 |
| 08/27/2026 19:17 | 20 | 36.07 |
| 08/27/2026 19:17 | 20 | 36.07 |
| 08/27/2026 19:17 | 1 | 36.08 |
| 08/27/2026 19:17 | 62 | 36.09 |
| 08/27/2026 19:17 | 38 | 36.09 |
| 08/27/2026 19:17 | 100 | 36.085 |
| 08/27/2026 19:16 | 1300 | 36.08 |
| 08/27/2026 19:16 | 20 | 36.08 |
| 08/27/2026 19:16 | 50 | 36.08 |
| 08/27/2026 19:16 | 20 | 36.08 |
| 08/27/2026 19:16 | 20 | 36.08 |
| 08/27/2026 19:16 | 20 | 36.09 |
| 08/27/2026 19:16 | 20 | 36.10 |
| 08/27/2026 19:16 | 20 | 36.09 |
| 08/27/2026 19:16 | 10 | 36.11 |
| 08/27/2026 19:16 | 50 | 36.11 |
| 08/27/2026 19:16 | 50 | 36.11 |
| 08/27/2026 19:16 | 15 | 36.12 |
| 08/27/2026 19:15 | 13 | 36.13 |
| 08/27/2026 19:15 | 2 | 36.13 |
| 08/27/2026 19:15 | 12 | 36.12 |
| 08/27/2026 19:15 | 100 | 36.12 |
| 08/27/2026 19:14 | 1 | 36.11 |
| 08/27/2026 19:14 | 300 | 36.12 |
| 08/27/2026 19:14 | 100 | 36.12 |
| 08/27/2026 19:14 | 100 | 36.12 |
| 08/27/2026 19:14 | 100 | 36.12 |
| 08/27/2026 19:14 | 11 | 36.12 |
| 08/27/2026 19:14 | 1 | 36.12 |
| 08/27/2026 19:14 | 100 | 36.13 |
| 08/27/2026 19:14 | 80 | 36.13 |
| 08/27/2026 19:14 | 20 | 36.13 |
| 08/27/2026 19:13 | 100 | 36.13 |
| 08/27/2026 19:13 | 3 | 36.13 |
| 08/27/2026 19:13 | 2 | 36.13 |
| 08/27/2026 19:13 | 95 | 36.13 |
| 08/27/2026 19:13 | 7 | 36.13 |
| 08/27/2026 19:13 | 31 | 36.13 |
| 08/27/2026 19:13 | 10 | 36.11 |
| 08/27/2026 19:12 | 3 | 36.11 |
| 08/27/2026 19:12 | 3 | 36.11 |
| 08/27/2026 19:12 | 94 | 36.11 |
| 08/27/2026 19:12 | 6 | 36.11 |
| 08/27/2026 19:12 | 4 | 36.12 |
| 08/27/2026 19:12 | 11 | 36.12 |
| 08/27/2026 19:12 | 1 | 36.12 |
| 08/27/2026 19:12 | 7 | 36.12 |
| 08/27/2026 19:12 | 13 | 36.12 |
| 08/27/2026 19:12 | 34 | 36.13 |
| 08/27/2026 19:12 | 17 | 36.13 |
| 08/27/2026 19:12 | 10 | 36.14 |
| 08/27/2026 19:12 | 24 | 36.16 |
| 08/27/2026 19:12 | 76 | 36.16 |
| 08/27/2026 19:12 | 14 | 36.16 |
| 08/27/2026 19:12 | 38 | 36.165 |
| 08/27/2026 19:12 | 126 | 36.16 |
| 08/27/2026 19:12 | 16 | 36.16 |
| 08/27/2026 19:10 | 1 | 36.18 |
| 08/27/2026 19:10 | 7 | 36.18 |
| 08/27/2026 19:10 | 51 | 36.19 |
| 08/27/2026 19:10 | 18 | 36.19 |
| 08/27/2026 19:10 | 38 | 36.19 |
| 08/27/2026 19:10 | 11 | 36.19 |
| 08/27/2026 19:09 | 100 | 36.21 |
| 08/27/2026 19:09 | 200 | 36.21 |
| 08/27/2026 19:09 | 100 | 36.21 |
| 08/27/2026 19:09 | 25 | 36.23 |
| 08/27/2026 19:09 | 14 | 36.23 |
| 08/27/2026 19:09 | 100 | 36.23 |
| 08/27/2026 19:09 | 1 | 36.23 |
| 08/27/2026 19:09 | 100 | 36.22 |
| 08/27/2026 19:09 | 34 | 36.22 |
| 08/27/2026 19:09 | 5 | 36.21 |
| 08/27/2026 19:09 | 34 | 36.22 |
| 08/27/2026 19:09 | 100 | 36.22 |
| 08/27/2026 19:09 | 5 | 36.22 |
| 08/27/2026 19:09 | 24 | 36.21 |
| 08/27/2026 19:09 | 5 | 36.21 |
| 08/27/2026 19:09 | 5 | 36.21 |
| 08/27/2026 19:09 | 102 | 36.20 |
| 08/27/2026 19:08 | 31 | 36.19 |
| 08/27/2026 19:08 | 7 | 36.19 |
| 08/27/2026 19:08 | 1 | 36.19 |
| 08/27/2026 19:08 | 5 | 36.19 |
| 08/27/2026 19:08 | 1 | 36.19 |
| 08/27/2026 19:08 | 37 | 36.18 |
| 08/27/2026 19:08 | 37 | 36.18 |
| 08/27/2026 19:08 | 5 | 36.18 |
| 08/27/2026 19:08 | 10 | 36.18 |
| 08/27/2026 19:08 | 15 | 36.18 |
| 08/27/2026 19:08 | 14 | 36.18 |
| 08/27/2026 19:08 | 34 | 36.17 |
| 08/27/2026 19:08 | 25 | 36.17 |
| 08/27/2026 19:08 | 12 | 36.17 |
| 08/27/2026 19:08 | 100 | 36.17 |
| 08/27/2026 19:08 | 3 | 36.17 |
| 08/27/2026 19:07 | 100 | 36.175 |
| 08/27/2026 19:07 | 20 | 36.17 |
| 08/27/2026 19:07 | 25 | 36.17 |
| 08/27/2026 19:07 | 12 | 36.17 |
| 08/27/2026 19:07 | 16 | 36.17 |
| 08/27/2026 19:07 | 18 | 36.17 |
| 08/27/2026 19:06 | 77 | 36.19 |
| 08/27/2026 19:06 | 9 | 36.19 |
| 08/27/2026 19:06 | 40 | 36.19 |
| 08/27/2026 19:06 | 20 | 36.19 |
| 08/27/2026 19:06 | 7 | 36.19 |
| 08/27/2026 19:06 | 50 | 36.19 |
| 08/27/2026 19:06 | 100 | 36.20 |
| 08/27/2026 19:05 | 12 | 36.21 |
| 08/27/2026 19:04 | 25 | 36.21 |
| 08/27/2026 19:04 | 12 | 36.21 |
| 08/27/2026 19:04 | 13 | 36.21 |
| 08/27/2026 19:03 | 17 | 36.19 |
| 08/27/2026 19:03 | 50 | 36.19 |
| 08/27/2026 19:03 | 18 | 36.18 |
| 08/27/2026 19:03 | 24 | 36.17 |
| 08/27/2026 19:03 | 38 | 36.17 |
| 08/27/2026 19:03 | 38 | 36.17 |
| 08/27/2026 19:03 | 100 | 36.17 |
| 08/27/2026 19:03 | 38 | 36.17 |
| 08/27/2026 19:03 | 1 | 36.17 |
| 08/27/2026 19:03 | 37 | 36.17 |
| 08/27/2026 19:03 | 38 | 36.15 |
| 08/27/2026 19:02 | 64 | 36.16 |
| 08/27/2026 19:02 | 5 | 36.16 |
| 08/27/2026 19:02 | 100 | 36.16 |
| 08/27/2026 19:02 | 14 | 36.16 |
| 08/27/2026 19:02 | 100 | 36.15 |
| 08/27/2026 19:01 | 231 | 36.155 |
| 08/27/2026 19:01 | 6 | 36.16 |
| 08/27/2026 19:01 | 11 | 36.16 |
| 08/27/2026 19:01 | 89 | 36.16 |
| 08/27/2026 19:01 | 26 | 36.16 |
| 08/27/2026 19:01 | 2 | 36.16 |
| 08/27/2026 19:01 | 50 | 36.16 |
| 08/27/2026 19:01 | 50 | 36.16 |
| 08/27/2026 19:01 | 1 | 36.17 |
| 08/27/2026 19:01 | 37 | 36.18 |
| 08/27/2026 19:00 | 47 | 36.18 |
| 08/27/2026 18:59 | 37 | 36.17 |
| 08/27/2026 18:58 | 50 | 36.17 |
| 08/27/2026 18:58 | 8 | 36.17 |
| 08/27/2026 18:57 | 1 | 36.19 |
| 08/27/2026 18:57 | 100 | 36.19 |
| 08/27/2026 18:57 | 100 | 36.19 |
| 08/27/2026 18:57 | 6 | 36.20 |
| 08/27/2026 18:57 | 6 | 36.20 |
| 08/27/2026 18:57 | 6 | 36.20 |
| 08/27/2026 18:57 | 6 | 36.20 |
| 08/27/2026 18:57 | 6 | 36.20 |
| 08/27/2026 18:56 | 38 | 36.175 |
| 08/27/2026 18:56 | 15 | 36.19 |
| 08/27/2026 18:56 | 18 | 36.19 |
| 08/27/2026 18:56 | 6 | 36.20 |
| 08/27/2026 18:56 | 100 | 36.21 |
| 08/27/2026 18:56 | 4 | 36.21 |
| 08/27/2026 18:56 | 96 | 36.21 |
| 08/27/2026 18:55 | 50 | 36.22 |
| 08/27/2026 18:55 | 12 | 36.22 |
| 08/27/2026 18:55 | 8 | 36.22 |
| 08/27/2026 18:55 | 171 | 36.235 |
| 08/27/2026 18:54 | 25 | 36.24 |
| 08/27/2026 18:54 | 8 | 36.24 |
| 08/27/2026 18:54 | 1 | 36.25 |
| 08/27/2026 18:54 | 1 | 36.24 |
| 08/27/2026 18:54 | 50 | 36.24 |
| 08/27/2026 18:54 | 62 | 36.23 |
| 08/27/2026 18:54 | 38 | 36.23 |
| 08/27/2026 18:54 | 100 | 36.23 |
| 08/27/2026 18:54 | 100 | 36.23 |
| 08/27/2026 18:54 | 100 | 36.23 |
| 08/27/2026 18:54 | 4 | 36.23 |
| 08/27/2026 18:54 | 4 | 36.23 |
| 08/27/2026 18:54 | 1 | 36.23 |
| 08/27/2026 18:54 | 1 | 36.23 |
| 08/27/2026 18:54 | 100 | 36.225 |
| 08/27/2026 18:54 | 36 | 36.22 |
| 08/27/2026 18:54 | 12 | 36.22 |
| 08/27/2026 18:54 | 7 | 36.22 |
| 08/27/2026 18:54 | 38 | 36.19 |
| 08/27/2026 18:54 | 38 | 36.19 |
| 08/27/2026 18:54 | 6 | 36.18 |
| 08/27/2026 18:54 | 38 | 36.18 |
| 08/27/2026 18:53 | 8 | 36.16 |
| 08/27/2026 18:53 | 100 | 36.16 |
| 08/27/2026 18:53 | 80 | 36.16 |
| 08/27/2026 18:53 | 11 | 36.16 |
| 08/27/2026 18:52 | 25 | 36.17 |
| 08/27/2026 18:52 | 4 | 36.17 |
| 08/27/2026 18:52 | 58 | 36.20 |
| 08/27/2026 18:51 | 50 | 36.19 |
| 08/27/2026 18:51 | 24 | 36.19 |
| 08/27/2026 18:51 | 8 | 36.19 |
| 08/27/2026 18:51 | 49 | 36.18 |
| 08/27/2026 18:51 | 200 | 36.18 |
| 08/27/2026 18:51 | 25 | 36.18 |
| 08/27/2026 18:51 | 12 | 36.18 |
| 08/27/2026 18:51 | 100 | 36.17 |
| 08/27/2026 18:51 | 10 | 36.16 |
| 08/27/2026 18:51 | 8 | 36.15 |
| 08/27/2026 18:51 | 43 | 36.15 |
| 08/27/2026 18:51 | 8 | 36.15 |
| 08/27/2026 18:51 | 25 | 36.15 |
| 08/27/2026 18:51 | 24 | 36.15 |
| 08/27/2026 18:51 | 20 | 36.15 |
| 08/27/2026 18:51 | 11 | 36.15 |
| 08/27/2026 18:51 | 8 | 36.15 |
| 08/27/2026 18:51 | 100 | 36.16 |
| 08/27/2026 18:50 | 20 | 36.17 |
| 08/27/2026 18:50 | 20 | 36.17 |
| 08/27/2026 18:50 | 8 | 36.17 |
| 08/27/2026 18:50 | 100 | 36.18 |
| 08/27/2026 18:50 | 5 | 36.20 |
| 08/27/2026 18:50 | 4 | 36.20 |
| 08/27/2026 18:50 | 18 | 36.19 |
| 08/27/2026 18:50 | 5 | 36.18 |
| 08/27/2026 18:50 | 79 | 36.17 |
| 08/27/2026 18:50 | 37 | 36.16 |
| 08/27/2026 18:50 | 21 | 36.16 |
| 08/27/2026 18:50 | 25 | 36.16 |
| 08/27/2026 18:50 | 10 | 36.16 |
| 08/27/2026 18:50 | 46 | 36.16 |
| 08/27/2026 18:49 | 25 | 36.15 |
| 08/27/2026 18:49 | 8 | 36.15 |
| 08/27/2026 18:49 | 21 | 36.15 |
| 08/27/2026 18:49 | 14 | 36.15 |
| 08/27/2026 18:49 | 5 | 36.15 |
| 08/27/2026 18:49 | 43 | 36.15 |
| 08/27/2026 18:49 | 2 | 36.15 |
| 08/27/2026 18:49 | 4 | 36.15 |
| 08/27/2026 18:48 | 21 | 36.15 |
| 08/27/2026 18:48 | 25 | 36.15 |
| 08/27/2026 18:48 | 100 | 36.15 |
| 08/27/2026 18:48 | 8 | 36.15 |
| 08/27/2026 18:48 | 25 | 36.14 |
| 08/27/2026 18:48 | 10 | 36.14 |
| 08/27/2026 18:47 | 100 | 36.14 |
| 08/27/2026 18:47 | 10 | 36.14 |
| 08/27/2026 18:47 | 25 | 36.14 |
| 08/27/2026 18:47 | 200 | 36.14 |
| 08/27/2026 18:47 | 125 | 36.15 |
| 08/27/2026 18:47 | 100 | 36.15 |
| 08/27/2026 18:47 | 25 | 36.15 |
| 08/27/2026 18:47 | 8 | 36.15 |
| 08/27/2026 18:47 | 100 | 36.15 |
| 08/27/2026 18:47 | 100 | 36.15 |
| 08/27/2026 18:47 | 100 | 36.15 |
| 08/27/2026 18:47 | 200 | 36.15 |
| 08/27/2026 18:47 | 25 | 36.15 |
| 08/27/2026 18:47 | 8 | 36.15 |
| 08/27/2026 18:47 | 8 | 36.17 |
| 08/27/2026 18:47 | 25 | 36.16 |
| 08/27/2026 18:47 | 12 | 36.16 |
| 08/27/2026 18:46 | 1 | 36.17 |
| 08/27/2026 18:46 | 1 | 36.17 |
| 08/27/2026 18:46 | 38 | 36.16 |
| 08/27/2026 18:46 | 1 | 36.16 |
| 08/27/2026 18:46 | 10 | 36.16 |
| 08/27/2026 18:46 | 25 | 36.15 |
| 08/27/2026 18:46 | 8 | 36.15 |
| 08/27/2026 18:45 | 18 | 36.14 |
| 08/27/2026 18:45 | 10 | 36.14 |
| 08/27/2026 18:45 | 9 | 36.16 |
| 08/27/2026 18:45 | 8 | 36.16 |
| 08/27/2026 18:45 | 8 | 36.16 |
| 08/27/2026 18:45 | 8 | 36.16 |
| 08/27/2026 18:45 | 100 | 36.16 |
| 08/27/2026 18:45 | 38 | 36.16 |
| 08/27/2026 18:45 | 100 | 36.16 |
| 08/27/2026 18:45 | 16 | 36.16 |
| 08/27/2026 18:44 | 50 | 36.17 |
| 08/27/2026 18:44 | 100 | 36.19 |
| 08/27/2026 18:43 | 8 | 36.17 |
| 08/27/2026 18:43 | 8 | 36.17 |
| 08/27/2026 18:43 | 25 | 36.17 |
| 08/27/2026 18:43 | 95 | 36.17 |
| 08/27/2026 18:43 | 5 | 36.17 |
| 08/27/2026 18:43 | 24 | 36.19 |
| 08/27/2026 18:43 | 38 | 36.19 |
| 08/27/2026 18:43 | 38 | 36.19 |
| 08/27/2026 18:43 | 24 | 36.19 |
| 08/27/2026 18:43 | 8 | 36.19 |
| 08/27/2026 18:43 | 1 | 36.185 |
| 08/27/2026 18:42 | 38 | 36.17 |
| 08/27/2026 18:41 | 8 | 36.18 |
| 08/27/2026 18:41 | 20 | 36.18 |
| 08/27/2026 18:41 | 20 | 36.18 |
| 08/27/2026 18:41 | 20 | 36.19 |
| 08/27/2026 18:41 | 5 | 36.19 |
| 08/27/2026 18:40 | 19 | 36.20 |
| 08/27/2026 18:40 | 3 | 36.22 |
| 08/27/2026 18:40 | 100 | 36.22 |
| 08/27/2026 18:40 | 3 | 36.21 |
| 08/27/2026 18:40 | 2 | 36.21 |
| 08/27/2026 18:40 | 38 | 36.20 |
| 08/27/2026 18:39 | 9 | 36.20 |
| 08/27/2026 18:39 | 43 | 36.21 |
| 08/27/2026 18:39 | 20 | 36.21 |
| 08/27/2026 18:39 | 50 | 36.22 |
| 08/27/2026 18:38 | 25 | 36.22 |
| 08/27/2026 18:38 | 6 | 36.22 |
| 08/27/2026 18:38 | 4 | 36.22 |
| 08/27/2026 18:38 | 100 | 36.23 |
| 08/27/2026 18:38 | 6 | 36.24 |
| 08/27/2026 18:38 | 6 | 36.25 |
| 08/27/2026 18:37 | 100 | 36.24 |
| 08/27/2026 18:37 | 100 | 36.24 |
| 08/27/2026 18:37 | 13 | 36.23 |
| 08/27/2026 18:37 | 28 | 36.22 |
| 08/27/2026 18:37 | 24 | 36.22 |
| 08/27/2026 18:37 | 76 | 36.22 |
| 08/27/2026 18:37 | 100 | 36.22 |
| 08/27/2026 18:37 | 15 | 36.22 |
| 08/27/2026 18:37 | 8 | 36.22 |
| 08/27/2026 18:36 | 12 | 36.24 |
| 08/27/2026 18:36 | 14 | 36.24 |
| 08/27/2026 18:36 | 22 | 36.26 |
| 08/27/2026 18:36 | 22 | 36.26 |
| 08/27/2026 18:36 | 86 | 36.26 |
| 08/27/2026 18:36 | 100 | 36.26 |
| 08/27/2026 18:36 | 114 | 36.26 |
| 08/27/2026 18:36 | 100 | 36.26 |
| 08/27/2026 18:36 | 36 | 36.26 |
| 08/27/2026 18:36 | 25 | 36.26 |
| 08/27/2026 18:36 | 25 | 36.26 |
| 08/27/2026 18:35 | 37 | 36.26 |
| 08/27/2026 18:35 | 37 | 36.26 |
| 08/27/2026 18:35 | 37 | 36.26 |
| 08/27/2026 18:35 | 12 | 36.26 |
| 08/27/2026 18:35 | 12 | 36.26 |
| 08/27/2026 18:35 | 100 | 36.26 |
| 08/27/2026 18:35 | 38 | 36.26 |
| 08/27/2026 18:35 | 7 | 36.27 |
| 08/27/2026 18:35 | 3 | 36.29 |
| 08/27/2026 18:35 | 25 | 36.29 |
| 08/27/2026 18:35 | 6 | 36.29 |
| 08/27/2026 18:35 | 50 | 36.29 |
| 08/27/2026 18:35 | 100 | 36.29 |
| 08/27/2026 18:35 | 12 | 36.30 |
| 08/27/2026 18:35 | 14 | 36.30 |
| 08/27/2026 18:34 | 100 | 36.30 |
| 08/27/2026 18:34 | 8 | 36.30 |
| 08/27/2026 18:34 | 8 | 36.31 |
| 08/27/2026 18:33 | 100 | 36.30 |
| 08/27/2026 18:33 | 1 | 36.28 |
| 08/27/2026 18:33 | 76 | 36.28 |
| 08/27/2026 18:33 | 31 | 36.28 |
| 08/27/2026 18:33 | 16 | 36.28 |
| 08/27/2026 18:33 | 8 | 36.28 |
| 08/27/2026 18:33 | 25 | 36.29 |
| 08/27/2026 18:33 | 6 | 36.29 |
| 08/27/2026 18:33 | 96 | 36.31 |
| 08/27/2026 18:33 | 24 | 36.32 |
| 08/27/2026 18:33 | 76 | 36.32 |
| 08/27/2026 18:33 | 36 | 36.32 |
| 08/27/2026 18:33 | 13 | 36.32 |
| 08/27/2026 18:33 | 35 | 36.33 |
| 08/27/2026 18:33 | 5 | 36.33 |
| 08/27/2026 18:33 | 5 | 36.32 |
| 08/27/2026 18:33 | 50 | 36.32 |
| 08/27/2026 18:33 | 100 | 36.32 |
| 08/27/2026 18:33 | 100 | 36.32 |
| 08/27/2026 18:33 | 10 | 36.32 |
| 08/27/2026 18:33 | 36 | 36.32 |
| 08/27/2026 18:33 | 5 | 36.31 |
| 08/27/2026 18:33 | 5 | 36.31 |
| 08/27/2026 18:33 | 40 | 36.31 |
| 08/27/2026 18:33 | 8 | 36.31 |
| 08/27/2026 18:33 | 8 | 36.30 |
| 08/27/2026 18:33 | 25 | 36.30 |
| 08/27/2026 18:33 | 7 | 36.30 |
| 08/27/2026 18:33 | 7 | 36.29 |
| 08/27/2026 18:33 | 4 | 36.28 |
| 08/27/2026 18:33 | 12 | 36.27 |
| 08/27/2026 18:33 | 42 | 36.27 |
| 08/27/2026 18:33 | 8 | 36.27 |
| 08/27/2026 18:32 | 96 | 36.29 |
| 08/27/2026 18:32 | 19 | 36.29 |
| 08/27/2026 18:32 | 10 | 36.30 |
| 08/27/2026 18:32 | 23 | 36.30 |
| 08/27/2026 18:32 | 1 | 36.30 |
| 08/27/2026 18:32 | 12 | 36.31 |
| 08/27/2026 18:32 | 66 | 36.31 |
| 08/27/2026 18:32 | 25 | 36.31 |
| 08/27/2026 18:32 | 8 | 36.31 |
| 08/27/2026 18:32 | 39 | 36.31 |
| 08/27/2026 18:32 | 200 | 36.31 |
| 08/27/2026 18:32 | 100 | 36.31 |
| 08/27/2026 18:32 | 200 | 36.31 |
| 08/27/2026 18:32 | 20 | 36.31 |
| 08/27/2026 18:32 | 100 | 36.31 |
| 08/27/2026 18:32 | 8 | 36.31 |
| 08/27/2026 18:32 | 25 | 36.31 |
| 08/27/2026 18:32 | 18 | 36.32 |
| 08/27/2026 18:32 | 2 | 36.32 |
| 08/27/2026 18:32 | 20 | 36.32 |
| 08/27/2026 18:32 | 25 | 36.32 |
| 08/27/2026 18:32 | 40 | 36.32 |
| 08/27/2026 18:32 | 10 | 36.32 |
| 08/27/2026 18:32 | 25 | 36.33 |
| 08/27/2026 18:32 | 8 | 36.33 |
| 08/27/2026 18:32 | 25 | 36.33 |
| 08/27/2026 18:32 | 16 | 36.33 |
| 08/27/2026 18:32 | 16 | 36.33 |
| 08/27/2026 18:32 | 84 | 36.33 |
| 08/27/2026 18:32 | 5 | 36.33 |
| 08/27/2026 18:32 | 100 | 36.33 |
| 08/27/2026 18:32 | 6 | 36.33 |
| 08/27/2026 18:32 | 25 | 36.32 |
| 08/27/2026 18:32 | 10 | 36.32 |
| 08/27/2026 18:31 | 100 | 36.30 |
| 08/27/2026 18:30 | 15 | 36.31 |
| 08/27/2026 18:30 | 15 | 36.315 |
| 08/27/2026 18:30 | 38 | 36.31 |
| 08/27/2026 18:29 | 100 | 36.32 |
| 08/27/2026 18:29 | 22 | 36.32 |
| 08/27/2026 18:29 | 10 | 36.32 |
| 08/27/2026 18:29 | 25 | 36.32 |
| 08/27/2026 18:29 | 13 | 36.32 |
| 08/27/2026 18:29 | 5 | 36.30 |
| 08/27/2026 18:29 | 8 | 36.30 |
| 08/27/2026 18:29 | 1 | 36.31 |
| 08/27/2026 18:29 | 22 | 36.31 |
| 08/27/2026 18:29 | 1 | 36.31 |
| 08/27/2026 18:28 | 100 | 36.31 |
| 08/27/2026 18:28 | 23 | 36.31 |
| 08/27/2026 18:28 | 1 | 36.31 |
| 08/27/2026 18:28 | 5 | 36.31 |
| 08/27/2026 18:28 | 53 | 36.30 |
| 08/27/2026 18:28 | 5 | 36.30 |
| 08/27/2026 18:28 | 100 | 36.30 |
| 08/27/2026 18:28 | 3 | 36.285 |
| 08/27/2026 18:27 | 16 | 36.27 |
| 08/27/2026 18:27 | 33 | 36.27 |
| 08/27/2026 18:26 | 10 | 36.26 |
| 08/27/2026 18:26 | 6 | 36.26 |
| 08/27/2026 18:26 | 50 | 36.27 |
| 08/27/2026 18:26 | 50 | 36.28 |
| 08/27/2026 18:26 | 8 | 36.28 |
| 08/27/2026 18:26 | 33 | 36.29 |
| 08/27/2026 18:25 | 25 | 36.27 |
| 08/27/2026 18:25 | 10 | 36.27 |
| 08/27/2026 18:25 | 100 | 36.26 |
| 08/27/2026 18:25 | 98 | 36.25 |
| 08/27/2026 18:25 | 25 | 36.25 |
| 08/27/2026 18:25 | 10 | 36.25 |
| 08/27/2026 18:25 | 4 | 36.26 |
| 08/27/2026 18:25 | 18 | 36.26 |
| 08/27/2026 18:25 | 100 | 36.28 |
| 08/27/2026 18:25 | 20 | 36.28 |
| 08/27/2026 18:24 | 100 | 36.30 |
| 08/27/2026 18:24 | 4 | 36.30 |
| 08/27/2026 18:24 | 100 | 36.305 |
| 08/27/2026 18:24 | 5 | 36.31 |
| 08/27/2026 18:24 | 65 | 36.31 |
| 08/27/2026 18:24 | 35 | 36.31 |
| 08/27/2026 18:24 | 96 | 36.31 |
| 08/27/2026 18:23 | 100 | 36.29 |
| 08/27/2026 18:23 | 31 | 36.28 |
| 08/27/2026 18:23 | 22 | 36.28 |
| 08/27/2026 18:23 | 100 | 36.28 |
| 08/27/2026 18:23 | 25 | 36.29 |
| 08/27/2026 18:23 | 19 | 36.29 |
| 08/27/2026 18:23 | 50 | 36.29 |
| 08/27/2026 18:23 | 13 | 36.29 |
| 08/27/2026 18:23 | 94 | 36.29 |
| 08/27/2026 18:23 | 6 | 36.29 |
| 08/27/2026 18:23 | 4 | 36.29 |
| 08/27/2026 18:23 | 14 | 36.31 |
| 08/27/2026 18:23 | 3 | 36.31 |
| 08/27/2026 18:23 | 79 | 36.31 |
| 08/27/2026 18:23 | 21 | 36.31 |
| 08/27/2026 18:23 | 17 | 36.31 |
| 08/27/2026 18:23 | 4 | 36.31 |
| 08/27/2026 18:23 | 3 | 36.31 |
| 08/27/2026 18:23 | 14 | 36.31 |
| 08/27/2026 18:23 | 17 | 36.31 |
| 08/27/2026 18:23 | 162 | 36.31 |
| 08/27/2026 18:23 | 24 | 36.31 |
| 08/27/2026 18:23 | 14 | 36.31 |
| 08/27/2026 18:23 | 3 | 36.31 |
| 08/27/2026 18:23 | 14 | 36.31 |
| 08/27/2026 18:23 | 24 | 36.31 |
| 08/27/2026 18:23 | 38 | 36.31 |
| 08/27/2026 18:23 | 38 | 36.31 |
| 08/27/2026 18:23 | 100 | 36.31 |
| 08/27/2026 18:23 | 5 | 36.31 |
| 08/27/2026 18:23 | 4 | 36.295 |
| 08/27/2026 18:23 | 6 | 36.29 |
| 08/27/2026 18:23 | 4 | 36.29 |
| 08/27/2026 18:22 | 15 | 36.30 |
| 08/27/2026 18:22 | 15 | 36.30 |
| 08/27/2026 18:22 | 4 | 36.30 |
| 08/27/2026 18:22 | 48 | 36.29 |
| 08/27/2026 18:22 | 6 | 36.28 |
| 08/27/2026 18:22 | 4 | 36.29 |
| 08/27/2026 18:21 | 10 | 36.29 |
| 08/27/2026 18:21 | 25 | 36.28 |
| 08/27/2026 18:21 | 8 | 36.28 |
| 08/27/2026 18:21 | 98 | 36.27 |
| 08/27/2026 18:21 | 2 | 36.27 |
| 08/27/2026 18:21 | 8 | 36.27 |
| 08/27/2026 18:20 | 20 | 36.28 |
| 08/27/2026 18:20 | 80 | 36.28 |
| 08/27/2026 18:20 | 20 | 36.28 |
| 08/27/2026 18:20 | 169 | 36.29 |
| 08/27/2026 18:20 | 5 | 36.29 |
| 08/27/2026 18:20 | 20 | 36.29 |
| 08/27/2026 18:19 | 25 | 36.32 |
| 08/27/2026 18:19 | 80 | 36.32 |
| 08/27/2026 18:19 | 20 | 36.32 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 3 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 4 | 36.33 |
| 08/27/2026 18:19 | 38 | 36.33 |
| 08/27/2026 18:18 | 10 | 36.33 |
| 08/27/2026 18:18 | 24 | 36.34 |
| 08/27/2026 18:18 | 38 | 36.34 |
| 08/27/2026 18:18 | 38 | 36.34 |
| 08/27/2026 18:18 | 33 | 36.33 |
| 08/27/2026 18:17 | 18 | 36.33 |
| 08/27/2026 18:17 | 24 | 36.32 |
| 08/27/2026 18:17 | 11 | 36.31 |
| 08/27/2026 18:17 | 38 | 36.31 |
| 08/27/2026 18:17 | 8 | 36.28 |
| 08/27/2026 18:17 | 8 | 36.28 |
| 08/27/2026 18:17 | 8 | 36.28 |
| 08/27/2026 18:17 | 8 | 36.28 |
| 08/27/2026 18:17 | 100 | 36.28 |
| 08/27/2026 18:16 | 5 | 36.29 |
| 08/27/2026 18:16 | 100 | 36.29 |
| 08/27/2026 18:16 | 14 | 36.29 |
| 08/27/2026 18:16 | 50 | 36.29 |
| 08/27/2026 18:16 | 4 | 36.29 |
| 08/27/2026 18:16 | 5 | 36.31 |
| 08/27/2026 18:15 | 20 | 36.30 |
| 08/27/2026 18:15 | 38 | 36.28 |
| 08/27/2026 18:15 | 11 | 36.28 |
| 08/27/2026 18:15 | 38 | 36.28 |
| 08/27/2026 18:15 | 38 | 36.27 |
| 08/27/2026 18:15 | 38 | 36.27 |
| 08/27/2026 18:14 | 9 | 36.27 |
| 08/27/2026 18:14 | 9 | 36.27 |
| 08/27/2026 18:13 | 100 | 36.28 |
| 08/27/2026 18:13 | 6 | 36.28 |
| 08/27/2026 18:13 | 5 | 36.30 |
| 08/27/2026 18:13 | 18 | 36.30 |
| 08/27/2026 18:13 | 100 | 36.29 |
| 08/27/2026 18:13 | 100 | 36.28 |
| 08/27/2026 18:13 | 62 | 36.28 |
| 08/27/2026 18:13 | 38 | 36.28 |
| 08/27/2026 18:13 | 100 | 36.27 |
| 08/27/2026 18:13 | 42 | 36.27 |
| 08/27/2026 18:13 | 20 | 36.27 |
| 08/27/2026 18:13 | 5 | 36.27 |
| 08/27/2026 18:13 | 18 | 36.27 |
| 08/27/2026 18:13 | 18 | 36.27 |
| 08/27/2026 18:13 | 21 | 36.27 |
| 08/27/2026 18:13 | 76 | 36.27 |
| 08/27/2026 18:13 | 5 | 36.27 |
| 08/27/2026 18:13 | 24 | 36.26 |
| 08/27/2026 18:13 | 38 | 36.26 |
| 08/27/2026 18:13 | 38 | 36.26 |
| 08/27/2026 18:13 | 53 | 36.25 |
| 08/27/2026 18:13 | 36 | 36.25 |
| 08/27/2026 18:13 | 20 | 36.25 |
| 08/27/2026 18:13 | 2 | 36.23 |
| 08/27/2026 18:13 | 9 | 36.24 |
| 08/27/2026 18:12 | 10 | 36.26 |
| 08/27/2026 18:12 | 17 | 36.275 |
| 08/27/2026 18:12 | 17 | 36.275 |
| 08/27/2026 18:12 | 17 | 36.275 |
| 08/27/2026 18:12 | 25 | 36.28 |
| 08/27/2026 18:12 | 4 | 36.28 |
| 08/27/2026 18:12 | 4 | 36.28 |
| 08/27/2026 18:12 | 25 | 36.29 |
| 08/27/2026 18:12 | 4 | 36.29 |
| 08/27/2026 18:11 | 44 | 36.30 |
| 08/27/2026 18:11 | 38 | 36.30 |
| 08/27/2026 18:11 | 4 | 36.29 |
| 08/27/2026 18:11 | 12 | 36.28 |
| 08/27/2026 18:11 | 1 | 36.29 |
| 08/27/2026 18:11 | 50 | 36.32 |
| 08/27/2026 18:10 | 85 | 36.33 |
| 08/27/2026 18:10 | 1 | 36.32 |
| 08/27/2026 18:10 | 6 | 36.33 |
| 08/27/2026 18:10 | 24 | 36.33 |
| 08/27/2026 18:10 | 76 | 36.33 |
| 08/27/2026 18:10 | 14 | 36.33 |
| 08/27/2026 18:10 | 100 | 36.35 |
| 08/27/2026 18:10 | 62 | 36.35 |
| 08/27/2026 18:10 | 38 | 36.35 |
| 08/27/2026 18:10 | 40 | 36.37 |
| 08/27/2026 18:10 | 25 | 36.37 |
| 08/27/2026 18:10 | 8 | 36.37 |
| 08/27/2026 18:10 | 3 | 36.35 |
| 08/27/2026 18:10 | 50 | 36.35 |
| 08/27/2026 18:10 | 25 | 36.35 |
| 08/27/2026 18:10 | 8 | 36.35 |
| 08/27/2026 18:10 | 40 | 36.34 |
| 08/27/2026 18:10 | 10 | 36.34 |
| 08/27/2026 18:10 | 6 | 36.33 |
| 08/27/2026 18:10 | 100 | 36.34 |
| 08/27/2026 18:10 | 3 | 36.34 |
| 08/27/2026 18:10 | 1 | 36.34 |
| 08/27/2026 18:10 | 162 | 36.35 |
| 08/27/2026 18:10 | 10 | 36.35 |
| 08/27/2026 18:08 | 24 | 36.35 |
| 08/27/2026 18:08 | 38 | 36.35 |
| 08/27/2026 18:08 | 38 | 36.35 |
| 08/27/2026 18:08 | 5 | 36.36 |
| 08/27/2026 18:08 | 32 | 36.37 |
| 08/27/2026 18:08 | 437 | 36.38 |
| 08/27/2026 18:08 | 32 | 36.38 |
| 08/27/2026 18:08 | 25 | 36.38 |
| 08/27/2026 18:08 | 6 | 36.38 |
| 08/27/2026 18:08 | 38 | 36.385 |
| 08/27/2026 18:08 | 27 | 36.37 |
| 08/27/2026 18:08 | 31 | 36.37 |
| 08/27/2026 18:08 | 100 | 36.38 |
| 08/27/2026 18:08 | 83 | 36.38 |
| 08/27/2026 18:08 | 25 | 36.38 |
| 08/27/2026 18:08 | 25 | 36.36 |
| 08/27/2026 18:08 | 100 | 36.36 |
| 08/27/2026 18:08 | 100 | 36.36 |
| 08/27/2026 18:08 | 100 | 36.35 |
| 08/27/2026 18:08 | 36 | 36.35 |
| 08/27/2026 18:08 | 8 | 36.35 |
| 08/27/2026 18:08 | 100 | 36.34 |
| 08/27/2026 18:08 | 200 | 36.34 |
| 08/27/2026 18:08 | 25 | 36.34 |
| 08/27/2026 18:08 | 100 | 36.34 |
| 08/27/2026 18:08 | 100 | 36.34 |
| 08/27/2026 18:08 | 25 | 36.34 |
| 08/27/2026 18:08 | 100 | 36.34 |
| 08/27/2026 18:08 | 30 | 36.35 |
| 08/27/2026 18:08 | 37 | 36.35 |
| 08/27/2026 18:08 | 25 | 36.35 |
| 08/27/2026 18:08 | 100 | 36.35 |
| 08/27/2026 18:08 | 100 | 36.35 |
| 08/27/2026 18:08 | 90 | 36.36 |
| 08/27/2026 18:08 | 10 | 36.36 |
| 08/27/2026 18:08 | 10 | 36.36 |
| 08/27/2026 18:08 | 36 | 36.37 |
| 08/27/2026 18:08 | 25 | 36.37 |
| 08/27/2026 18:08 | 8 | 36.37 |
| 08/27/2026 18:08 | 300 | 36.38 |
| 08/27/2026 18:08 | 200 | 36.38 |
| 08/27/2026 18:08 | 48 | 36.38 |
| 08/27/2026 18:08 | 6 | 36.38 |
| 08/27/2026 18:08 | 39 | 36.39 |
| 08/27/2026 18:08 | 39 | 36.39 |
| 08/27/2026 18:08 | 11 | 36.41 |
| 08/27/2026 18:08 | 4 | 36.41 |
| 08/27/2026 18:08 | 15 | 36.42 |
| 08/27/2026 18:07 | 5 | 36.40 |
| 08/27/2026 18:07 | 12 | 36.40 |
| 08/27/2026 18:07 | 38 | 36.40 |
| 08/27/2026 18:07 | 25 | 36.40 |
| 08/27/2026 18:07 | 6 | 36.40 |
| 08/27/2026 18:07 | 17 | 36.39 |
| 08/27/2026 18:07 | 40 | 36.39 |
| 08/27/2026 18:07 | 8 | 36.39 |
| 08/27/2026 18:07 | 29 | 36.37 |
| 08/27/2026 18:07 | 50 | 36.38 |
| 08/27/2026 18:07 | 10 | 36.39 |
| 08/27/2026 18:06 | 49 | 36.39 |
| 08/27/2026 18:06 | 51 | 36.39 |
| 08/27/2026 18:06 | 49 | 36.39 |
| 08/27/2026 18:06 | 51 | 36.39 |
| 08/27/2026 18:06 | 29 | 36.37 |
| 08/27/2026 18:06 | 38 | 36.37 |
| 08/27/2026 18:06 | 100 | 36.36 |
| 08/27/2026 18:06 | 20 | 36.36 |
| 08/27/2026 18:05 | 24 | 36.37 |
| 08/27/2026 18:05 | 76 | 36.37 |
| 08/27/2026 18:05 | 13 | 36.37 |
| 08/27/2026 18:05 | 100 | 36.38 |
| 08/27/2026 18:05 | 64 | 36.37 |
| 08/27/2026 18:05 | 4 | 36.37 |
| 08/27/2026 18:05 | 100 | 36.37 |
| 08/27/2026 18:05 | 13 | 36.37 |
| 08/27/2026 18:05 | 37 | 36.37 |
| 08/27/2026 18:05 | 10 | 36.37 |
| 08/27/2026 18:03 | 34 | 36.37 |
| 08/27/2026 18:03 | 1 | 36.37 |
| 08/27/2026 18:03 | 40 | 36.35 |
| 08/27/2026 18:03 | 50 | 36.34 |
| 08/27/2026 18:03 | 12 | 36.34 |
| 08/27/2026 18:03 | 24 | 36.34 |
| 08/27/2026 18:03 | 6 | 36.34 |
| 08/27/2026 18:03 | 40 | 36.34 |
| 08/27/2026 18:03 | 17 | 36.34 |
| 08/27/2026 18:03 | 36 | 36.34 |
| 08/27/2026 18:03 | 10 | 36.34 |
| 08/27/2026 18:03 | 90 | 36.34 |
| 08/27/2026 18:03 | 100 | 36.34 |
| 08/27/2026 18:03 | 10 | 36.34 |
| 08/27/2026 18:03 | 100 | 36.325 |
| 08/27/2026 18:02 | 10 | 36.33 |
| 08/27/2026 18:01 | 35 | 36.31 |
| 08/27/2026 18:01 | 6 | 36.31 |
| 08/27/2026 18:01 | 94 | 36.31 |
| 08/27/2026 18:01 | 6 | 36.31 |
| 08/27/2026 18:01 | 100 | 36.31 |
| 08/27/2026 18:01 | 100 | 36.31 |
| 08/27/2026 18:01 | 100 | 36.32 |
| 08/27/2026 18:01 | 19 | 36.34 |
| 08/27/2026 18:01 | 100 | 36.34 |
| 08/27/2026 18:01 | 12 | 36.34 |
| 08/27/2026 18:01 | 19 | 36.35 |
| 08/27/2026 18:01 | 80 | 36.35 |
| 08/27/2026 18:01 | 38 | 36.34 |
| 08/27/2026 18:01 | 38 | 36.34 |
| 08/27/2026 18:01 | 100 | 36.33 |
| 08/27/2026 18:01 | 4 | 36.33 |
| 08/27/2026 18:01 | 2 | 36.33 |
| 08/27/2026 18:01 | 80 | 36.345 |
| 08/27/2026 18:01 | 5 | 36.34 |
| 08/27/2026 18:01 | 33 | 36.33 |
| 08/27/2026 18:01 | 21 | 36.33 |
| 08/27/2026 18:01 | 5 | 36.33 |
| 08/27/2026 18:01 | 16 | 36.33 |
| 08/27/2026 18:01 | 50 | 36.33 |
| 08/27/2026 18:01 | 50 | 36.33 |
| 08/27/2026 18:00 | 131 | 36.28 |
| 08/27/2026 18:00 | 21 | 36.28 |
| 08/27/2026 18:00 | 30 | 36.28 |
| 08/27/2026 18:00 | 6 | 36.28 |
| 08/27/2026 18:00 | 4 | 36.305 |
| 08/27/2026 18:00 | 4 | 36.305 |
| 08/27/2026 18:00 | 4 | 36.305 |
| 08/27/2026 17:59 | 4 | 36.31 |
| 08/27/2026 17:59 | 4 | 36.31 |
| 08/27/2026 17:59 | 29 | 36.31 |
| 08/27/2026 17:59 | 4 | 36.31 |
| 08/27/2026 17:59 | 4 | 36.31 |
| 08/27/2026 17:59 | 9 | 36.31 |
| 08/27/2026 17:59 | 20 | 36.31 |
| 08/27/2026 17:59 | 1 | 36.31 |
| 08/27/2026 17:59 | 35 | 36.31 |
| 08/27/2026 17:59 | 6 | 36.31 |
| 08/27/2026 17:59 | 4 | 36.31 |
| 08/27/2026 17:59 | 20 | 36.29 |
| 08/27/2026 17:59 | 20 | 36.28 |
| 08/27/2026 17:59 | 18 | 36.28 |
| 08/27/2026 17:59 | 12 | 36.27 |
| 08/27/2026 17:59 | 38 | 36.26 |
| 08/27/2026 17:59 | 29 | 36.25 |
| 08/27/2026 17:59 | 12 | 36.24 |
| 08/27/2026 17:59 | 76 | 36.24 |
| 08/27/2026 17:59 | 6 | 36.24 |
| 08/27/2026 17:59 | 6 | 36.24 |
| 08/27/2026 17:59 | 6 | 36.24 |
| 08/27/2026 17:58 | 33 | 36.21 |
| 08/27/2026 17:58 | 100 | 36.21 |
| 08/27/2026 17:58 | 100 | 36.21 |
| 08/27/2026 17:58 | 4 | 36.22 |
| 08/27/2026 17:58 | 36 | 36.22 |
| 08/27/2026 17:58 | 40 | 36.21 |
| 08/27/2026 17:58 | 24 | 36.20 |
| 08/27/2026 17:58 | 38 | 36.20 |
| 08/27/2026 17:58 | 38 | 36.20 |
| 08/27/2026 17:58 | 6 | 36.20 |
| 08/27/2026 17:58 | 224 | 36.195 |
| 08/27/2026 17:58 | 38 | 36.195 |
| 08/27/2026 17:58 | 38 | 36.195 |
| 08/27/2026 17:58 | 100 | 36.19 |
| 08/27/2026 17:58 | 18 | 36.21 |
| 08/27/2026 17:58 | 18 | 36.21 |
| 08/27/2026 17:58 | 18 | 36.21 |
| 08/27/2026 17:57 | 100 | 36.215 |
| 08/27/2026 17:57 | 38 | 36.22 |
| 08/27/2026 17:57 | 8 | 36.21 |
| 08/27/2026 17:57 | 100 | 36.17 |
| 08/27/2026 17:57 | 100 | 36.17 |
| 08/27/2026 17:57 | 38 | 36.17 |
| 08/27/2026 17:57 | 8 | 36.16 |
| 08/27/2026 17:57 | 4 | 36.15 |
| 08/27/2026 17:57 | 29 | 36.15 |
| 08/27/2026 17:57 | 22 | 36.16 |
| 08/27/2026 17:57 | 5 | 36.14 |
| 08/27/2026 17:57 | 19 | 36.13 |
| 08/27/2026 17:57 | 2 | 36.12 |
| 08/27/2026 17:57 | 8 | 36.12 |
| 08/27/2026 17:57 | 3 | 36.12 |
| 08/27/2026 17:56 | 4 | 36.09 |
| 08/27/2026 17:56 | 6 | 36.08 |
| 08/27/2026 17:56 | 50 | 36.09 |
| 08/27/2026 17:56 | 96 | 36.09 |
| 08/27/2026 17:56 | 24 | 36.12 |
| 08/27/2026 17:56 | 38 | 36.12 |
| 08/27/2026 17:56 | 38 | 36.12 |
| 08/27/2026 17:55 | 1 | 36.14 |
| 08/27/2026 17:55 | 10 | 36.17 |
| 08/27/2026 17:55 | 50 | 36.17 |
| 08/27/2026 17:55 | 2 | 36.17 |
| 08/27/2026 17:55 | 98 | 36.17 |
| 08/27/2026 17:55 | 62 | 36.18 |
| 08/27/2026 17:55 | 38 | 36.18 |
| 08/27/2026 17:54 | 10 | 36.19 |
| 08/27/2026 17:54 | 21 | 36.19 |
| 08/27/2026 17:54 | 69 | 36.19 |
| 08/27/2026 17:54 | 38 | 36.18 |
| 08/27/2026 17:54 | 38 | 36.18 |
| 08/27/2026 17:54 | 36 | 36.16 |
| 08/27/2026 17:54 | 8 | 36.16 |
| 08/27/2026 17:54 | 34 | 36.15 |
| 08/27/2026 17:54 | 100 | 36.17 |
| 08/27/2026 17:54 | 100 | 36.17 |
| 08/27/2026 17:54 | 6 | 36.17 |
| 08/27/2026 17:54 | 6 | 36.18 |
| 08/27/2026 17:54 | 200 | 36.19 |
| 08/27/2026 17:54 | 54 | 36.21 |
| 08/27/2026 17:54 | 36 | 36.21 |
| 08/27/2026 17:54 | 6 | 36.21 |
| 08/27/2026 17:54 | 4 | 36.20 |
| 08/27/2026 17:54 | 18 | 36.23 |
| 08/27/2026 17:54 | 36 | 36.23 |
| 08/27/2026 17:54 | 40 | 36.24 |
| 08/27/2026 17:54 | 30 | 36.27 |
| 08/27/2026 17:54 | 6 | 36.28 |
| 08/27/2026 17:54 | 80 | 36.29 |
| 08/27/2026 17:54 | 100 | 36.29 |
| 08/27/2026 17:54 | 16 | 36.31 |
| 08/27/2026 17:54 | 176 | 36.31 |
| 08/27/2026 17:54 | 9 | 36.32 |
| 08/27/2026 17:54 | 18 | 36.29 |
| 08/27/2026 17:54 | 1 | 36.29 |
| 08/27/2026 17:54 | 1 | 36.28 |
| 08/27/2026 17:54 | 43 | 36.27 |
| 08/27/2026 17:54 | 1 | 36.27 |
| 08/27/2026 17:54 | 5 | 36.27 |
| 08/27/2026 17:54 | 20 | 36.25 |
| 08/27/2026 17:54 | 100 | 36.23 |
| 08/27/2026 17:54 | 4 | 36.22 |
| 08/27/2026 17:54 | 296 | 36.22 |
| 08/27/2026 17:54 | 29 | 36.21 |
| 08/27/2026 17:54 | 46 | 36.22 |
| 08/27/2026 17:54 | 38 | 36.22 |
| 08/27/2026 17:54 | 16 | 36.22 |
| 08/27/2026 17:54 | 75 | 36.21 |
| 08/27/2026 17:54 | 25 | 36.21 |
| 08/27/2026 17:54 | 43 | 36.21 |
| 08/27/2026 17:54 | 57 | 36.21 |
| 08/27/2026 17:54 | 65 | 36.21 |
| 08/27/2026 17:54 | 3 | 36.21 |
| 08/27/2026 17:54 | 74 | 36.21 |
| 08/27/2026 17:54 | 166 | 36.21 |
| 08/27/2026 17:54 | 93 | 36.21 |
| 08/27/2026 17:54 | 47 | 36.21 |
| 08/27/2026 17:54 | 46 | 36.21 |
| 08/27/2026 17:54 | 112 | 36.21 |
| 08/27/2026 17:54 | 81 | 36.21 |
| 08/27/2026 17:54 | 82 | 36.21 |
| 08/27/2026 17:54 | 37 | 36.21 |
| 08/27/2026 17:54 | 263 | 36.21 |
| 08/27/2026 17:54 | 24 | 36.21 |
| 08/27/2026 17:54 | 76 | 36.21 |
| 08/27/2026 17:54 | 40 | 36.21 |
| 08/27/2026 17:54 | 30 | 36.21 |
| 08/27/2026 17:54 | 3 | 36.21 |
| 08/27/2026 17:54 | 24 | 36.22 |
| 08/27/2026 17:54 | 38 | 36.22 |
| 08/27/2026 17:54 | 100 | 36.235 |
| 08/27/2026 17:54 | 38 | 36.22 |
| 08/27/2026 17:54 | 15 | 36.23 |
| 08/27/2026 17:54 | 38 | 36.23 |
| 08/27/2026 17:54 | 38 | 36.23 |
| 08/27/2026 17:54 | 9 | 36.23 |
| 08/27/2026 17:53 | 8 | 36.21 |
| 08/27/2026 17:53 | 38 | 36.205 |
| 08/27/2026 17:53 | 4 | 36.20 |
| 08/27/2026 17:53 | 100 | 36.19 |
| 08/27/2026 17:53 | 3 | 36.17 |
| 08/27/2026 17:53 | 100 | 36.17 |
| 08/27/2026 17:53 | 100 | 36.17 |
| 08/27/2026 17:53 | 10 | 36.16 |
| 08/27/2026 17:53 | 6 | 36.15 |
| 08/27/2026 17:53 | 28 | 36.14 |
| 08/27/2026 17:53 | 3 | 36.14 |
| 08/27/2026 17:53 | 30 | 36.14 |
| 08/27/2026 17:53 | 30 | 36.14 |
| 08/27/2026 17:53 | 5 | 36.14 |
| 08/27/2026 17:53 | 31 | 36.14 |
| 08/27/2026 17:53 | 100 | 36.14 |
| 08/27/2026 17:53 | 31 | 36.14 |
| 08/27/2026 17:53 | 36 | 36.14 |
| 08/27/2026 17:53 | 31 | 36.14 |
| 08/27/2026 17:53 | 31 | 36.14 |
| 08/27/2026 17:53 | 31 | 36.14 |
| 08/27/2026 17:53 | 14 | 36.14 |
| 08/27/2026 17:53 | 34 | 36.14 |
| 08/27/2026 17:53 | 2 | 36.14 |
| 08/27/2026 17:53 | 34 | 36.14 |
| 08/27/2026 17:53 | 200 | 36.13 |
| 08/27/2026 17:53 | 36 | 36.13 |
| 08/27/2026 17:53 | 34 | 36.13 |
| 08/27/2026 17:53 | 3 | 36.13 |
| 08/27/2026 17:53 | 11 | 36.13 |
| 08/27/2026 17:53 | 11 | 36.13 |
| 08/27/2026 17:53 | 84 | 36.13 |
| 08/27/2026 17:53 | 100 | 36.14 |
| 08/27/2026 17:53 | 100 | 36.14 |
| 08/27/2026 17:53 | 84 | 36.14 |
| 08/27/2026 17:53 | 11 | 36.14 |
| 08/27/2026 17:53 | 100 | 36.14 |
| 08/27/2026 17:53 | 62 | 36.13 |
| 08/27/2026 17:53 | 38 | 36.13 |
| 08/27/2026 17:53 | 100 | 36.13 |
| 08/27/2026 17:53 | 50 | 36.13 |
| 08/27/2026 17:53 | 568 | 36.13 |
| 08/27/2026 17:53 | 11 | 36.13 |
| 08/27/2026 17:53 | 100 | 36.14 |
| 08/27/2026 17:53 | 8 | 36.14 |
| 08/27/2026 17:53 | 11 | 36.13 |
| 08/27/2026 17:53 | 100 | 36.12 |
| 08/27/2026 17:53 | 35 | 36.12 |
| 08/27/2026 17:53 | 34 | 36.12 |
| 08/27/2026 17:53 | 1 | 36.12 |
| 08/27/2026 17:53 | 1 | 36.12 |
| 08/27/2026 17:53 | 100 | 36.145 |
| 08/27/2026 17:53 | 36 | 36.13 |
| 08/27/2026 17:53 | 100 | 36.13 |
| 08/27/2026 17:53 | 100 | 36.13 |
| 08/27/2026 17:53 | 25 | 36.13 |
| 08/27/2026 17:53 | 100 | 36.13 |
| 08/27/2026 17:53 | 6 | 36.13 |
| 08/27/2026 17:53 | 1 | 36.14 |
| 08/27/2026 17:53 | 10 | 36.14 |
| 08/27/2026 17:53 | 35 | 36.15 |
| 08/27/2026 17:53 | 40 | 36.15 |
| 08/27/2026 17:53 | 100 | 36.15 |
| 08/27/2026 17:53 | 25 | 36.15 |
| 08/27/2026 17:53 | 8 | 36.15 |
| 08/27/2026 17:53 | 3 | 36.16 |
| 08/27/2026 17:53 | 100 | 36.16 |
| 08/27/2026 17:53 | 50 | 36.16 |
| 08/27/2026 17:53 | 10 | 36.16 |
| 08/27/2026 17:53 | 83 | 36.17 |
| 08/27/2026 17:53 | 17 | 36.17 |
| 08/27/2026 17:53 | 100 | 36.17 |
| 08/27/2026 17:53 | 100 | 36.17 |
| 08/27/2026 17:53 | 6 | 36.17 |
| 08/27/2026 17:53 | 2 | 36.17 |
| 08/27/2026 17:53 | 36 | 36.17 |
| 08/27/2026 17:53 | 2 | 36.18 |
| 08/27/2026 17:53 | 36 | 36.18 |
| 08/27/2026 17:53 | 45 | 36.19 |
| 08/27/2026 17:53 | 7 | 36.19 |
| 08/27/2026 17:53 | 48 | 36.19 |
| 08/27/2026 17:53 | 7 | 36.19 |
| 08/27/2026 17:53 | 50 | 36.22 |
| 08/27/2026 17:53 | 22 | 36.22 |
| 08/27/2026 17:52 | 10 | 36.25 |
| 08/27/2026 17:52 | 41 | 36.20 |
| 08/27/2026 17:52 | 1 | 36.20 |
| 08/27/2026 17:52 | 4 | 36.20 |
| 08/27/2026 17:52 | 37 | 36.20 |
| 08/27/2026 17:52 | 52 | 36.21 |
| 08/27/2026 17:52 | 100 | 36.21 |
| 08/27/2026 17:52 | 10 | 36.21 |
| 08/27/2026 17:52 | 8 | 36.21 |
| 08/27/2026 17:52 | 39 | 36.21 |
| 08/27/2026 17:52 | 36 | 36.22 |
| 08/27/2026 17:52 | 12 | 36.22 |
| 08/27/2026 17:52 | 64 | 36.22 |
| 08/27/2026 17:52 | 6 | 36.22 |
| 08/27/2026 17:52 | 48 | 36.23 |
| 08/27/2026 17:52 | 62 | 36.22 |
| 08/27/2026 17:52 | 38 | 36.22 |
| 08/27/2026 17:52 | 39 | 36.22 |
| 08/27/2026 17:52 | 41 | 36.21 |
| 08/27/2026 17:52 | 6 | 36.22 |
| 08/27/2026 17:52 | 8 | 36.23 |
| 08/27/2026 17:52 | 10 | 36.25 |
| 08/27/2026 17:52 | 6 | 36.23 |
| 08/27/2026 17:52 | 6 | 36.23 |
| 08/27/2026 17:52 | 6 | 36.23 |
| 08/27/2026 17:52 | 6 | 36.22 |
| 08/27/2026 17:52 | 3 | 36.22 |
| 08/27/2026 17:52 | 10 | 36.19 |
| 08/27/2026 17:52 | 8 | 36.19 |
| 08/27/2026 17:52 | 1 | 36.18 |
| 08/27/2026 17:52 | 2 | 36.18 |
| 08/27/2026 17:52 | 3 | 36.18 |
| 08/27/2026 17:52 | 9 | 36.16 |
| 08/27/2026 17:51 | 23 | 36.12 |
| 08/27/2026 17:51 | 36 | 36.10 |
| 08/27/2026 17:51 | 8 | 36.10 |
| 08/27/2026 17:51 | 100 | 36.05 |
| 08/27/2026 17:51 | 10 | 36.05 |
| 08/27/2026 17:51 | 100 | 36.04 |
| 08/27/2026 17:51 | 6 | 36.04 |
| 08/27/2026 17:51 | 100 | 36.03 |
| 08/27/2026 17:51 | 10 | 36.03 |
| 08/27/2026 17:51 | 6 | 36.04 |
| 08/27/2026 17:51 | 94 | 36.045 |
| 08/27/2026 17:51 | 6 | 36.04 |
| 08/27/2026 17:51 | 20 | 36.04 |
| 08/27/2026 17:51 | 24 | 36.05 |
| 08/27/2026 17:51 | 76 | 36.05 |
| 08/27/2026 17:51 | 20 | 36.05 |
| 08/27/2026 17:51 | 100 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 62 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 62 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 62 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 62 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 14 | 36.06 |
| 08/27/2026 17:51 | 24 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.06 |
| 08/27/2026 17:51 | 38 | 36.065 |
| 08/27/2026 17:51 | 38 | 36.065 |
| 08/27/2026 17:51 | 100 | 36.07 |
| 08/27/2026 17:51 | 94 | 36.07 |
| 08/27/2026 17:51 | 6 | 36.07 |
| 08/27/2026 17:51 | 94 | 36.07 |
| 08/27/2026 17:51 | 36 | 36.07 |
| 08/27/2026 17:51 | 10 | 36.07 |
| 08/27/2026 17:51 | 100 | 36.07 |
| 08/27/2026 17:51 | 6 | 36.04 |
| 08/27/2026 17:51 | 23 | 36.02 |
| 08/27/2026 17:51 | 11 | 36.01 |
| 08/27/2026 17:51 | 51 | 36.00 |
| 08/27/2026 17:51 | 11 | 35.99 |
| 08/27/2026 17:51 | 14 | 36.02 |
| 08/27/2026 17:51 | 100 | 36.01 |
| 08/27/2026 17:51 | 100 | 36.00 |
| 08/27/2026 17:51 | 148 | 36.00 |
| 08/27/2026 17:51 | 1 | 36.00 |
| 08/27/2026 17:51 | 1 | 36.00 |
| 08/27/2026 17:51 | 50 | 36.00 |
| 08/27/2026 17:51 | 100 | 36.00 |
| 08/27/2026 17:51 | 8 | 35.97 |
| 08/27/2026 17:51 | 92 | 35.97 |
| 08/27/2026 17:51 | 64 | 35.96 |
| 08/27/2026 17:51 | 36 | 35.96 |
| 08/27/2026 17:51 | 50 | 35.98 |
| 08/27/2026 17:51 | 10 | 35.98 |
| 08/27/2026 17:51 | 100 | 35.97 |
| 08/27/2026 17:51 | 25 | 35.97 |
| 08/27/2026 17:51 | 100 | 35.97 |
| 08/27/2026 17:51 | 8 | 35.97 |
| 08/27/2026 17:51 | 10 | 35.96 |
| 08/27/2026 17:51 | 41 | 35.96 |
| 08/27/2026 17:51 | 100 | 35.96 |
| 08/27/2026 17:51 | 123 | 35.95 |
| 08/27/2026 17:51 | 200 | 35.94 |
| 08/27/2026 17:51 | 20 | 35.94 |
| 08/27/2026 17:51 | 50 | 35.94 |
| 08/27/2026 17:51 | 9 | 35.96 |
| 08/27/2026 17:51 | 8 | 35.96 |
| 08/27/2026 17:51 | 10 | 35.96 |
| 08/27/2026 17:51 | 20 | 35.96 |
| 08/27/2026 17:51 | 6 | 35.96 |
| 08/27/2026 17:51 | 27 | 35.96 |
| 08/27/2026 17:51 | 20 | 35.96 |
| 08/27/2026 17:51 | 64 | 35.95 |
| 08/27/2026 17:51 | 36 | 35.95 |
| 08/27/2026 17:51 | 47 | 35.95 |
| 08/27/2026 17:51 | 8 | 35.95 |
| 08/27/2026 17:51 | 25 | 35.95 |
| 08/27/2026 17:51 | 27 | 35.95 |
| 08/27/2026 17:51 | 21 | 35.95 |
| 08/27/2026 17:51 | 44 | 35.95 |
| 08/27/2026 17:51 | 35 | 35.95 |
| 08/27/2026 17:51 | 20 | 35.95 |
| 08/27/2026 17:51 | 46 | 35.96 |
| 08/27/2026 17:51 | 3 | 35.96 |
| 08/27/2026 17:50 | 3 | 35.94 |
| 08/27/2026 17:50 | 97 | 35.94 |
| 08/27/2026 17:50 | 10 | 35.94 |
| 08/27/2026 17:50 | 1 | 35.93 |
| 08/27/2026 17:50 | 105 | 35.91 |
| 08/27/2026 17:50 | 14 | 35.91 |
| 08/27/2026 17:50 | 100 | 35.93 |
| 08/27/2026 17:50 | 100 | 35.87 |
| 08/27/2026 17:50 | 31 | 35.89 |
| 08/27/2026 17:50 | 38 | 35.895 |
| 08/27/2026 17:50 | 100 | 35.90 |
| 08/27/2026 17:50 | 39 | 35.90 |
| 08/27/2026 17:50 | 8 | 35.90 |
| 08/27/2026 17:50 | 10 | 35.88 |
| 08/27/2026 17:50 | 36 | 35.87 |
| 08/27/2026 17:49 | 6 | 35.86 |
| 08/27/2026 17:49 | 9 | 35.84 |
| 08/27/2026 17:49 | 41 | 35.84 |
| 08/27/2026 17:49 | 6 | 35.84 |
| 08/27/2026 17:49 | 10 | 35.81 |
| 08/27/2026 17:49 | 5 | 35.81 |
| 08/27/2026 17:49 | 19 | 35.80 |
| 08/27/2026 17:49 | 38 | 35.80 |
| 08/27/2026 17:49 | 5 | 35.80 |
| 08/27/2026 17:49 | 38 | 35.80 |
| 08/27/2026 17:49 | 100 | 35.79 |
| 08/27/2026 17:49 | 38 | 35.79 |
| 08/27/2026 17:49 | 8 | 35.79 |
| 08/27/2026 17:49 | 24 | 35.74 |
| 08/27/2026 17:49 | 38 | 35.74 |
| 08/27/2026 17:49 | 38 | 35.74 |
| 08/27/2026 17:49 | 100 | 35.73 |
| 08/27/2026 17:49 | 4 | 35.73 |
| 08/27/2026 17:49 | 32 | 35.73 |
| 08/27/2026 17:49 | 20 | 35.73 |
| 08/27/2026 17:49 | 9 | 35.75 |
| 08/27/2026 17:49 | 4 | 35.75 |
| 08/27/2026 17:49 | 1 | 35.75 |
| 08/27/2026 17:49 | 2 | 35.75 |
| 08/27/2026 17:49 | 40 | 35.74 |
| 08/27/2026 17:49 | 98 | 35.74 |
| 08/27/2026 17:49 | 2 | 35.74 |
| 08/27/2026 17:49 | 5 | 35.73 |
| 08/27/2026 17:49 | 36 | 35.73 |
| 08/27/2026 17:49 | 25 | 35.73 |
| 08/27/2026 17:49 | 100 | 35.73 |
| 08/27/2026 17:49 | 8 | 35.73 |
| 08/27/2026 17:49 | 25 | 35.72 |
| 08/27/2026 17:49 | 45 | 35.72 |
| 08/27/2026 17:49 | 10 | 35.72 |
| 08/27/2026 17:49 | 10 | 35.70 |
| 08/27/2026 17:48 | 25 | 35.69 |
| 08/27/2026 17:48 | 12 | 35.69 |
| 08/27/2026 17:48 | 5 | 35.69 |
| 08/27/2026 17:48 | 1 | 35.69 |
| 08/27/2026 17:48 | 18 | 35.67 |
| 08/27/2026 17:48 | 5 | 35.67 |
| 08/27/2026 17:48 | 100 | 35.66 |
| 08/27/2026 17:48 | 100 | 35.66 |
| 08/27/2026 17:48 | 68 | 35.66 |
| 08/27/2026 17:48 | 32 | 35.65 |
| 08/27/2026 17:48 | 1 | 35.65 |
| 08/27/2026 17:47 | 10 | 35.63 |
| 08/27/2026 17:47 | 20 | 35.63 |
| 08/27/2026 17:47 | 50 | 35.63 |
| 08/27/2026 17:47 | 50 | 35.63 |
| 08/27/2026 17:47 | 50 | 35.63 |
| 08/27/2026 17:47 | 100 | 35.64 |
| 08/27/2026 17:47 | 11 | 35.64 |
| 08/27/2026 17:47 | 34 | 35.64 |
| 08/27/2026 17:47 | 39 | 35.64 |
| 08/27/2026 17:47 | 25 | 35.64 |
| 08/27/2026 17:47 | 8 | 35.64 |
| 08/27/2026 17:46 | 2 | 35.63 |
| 08/27/2026 17:46 | 1 | 35.62 |
| 08/27/2026 17:46 | 100 | 35.62 |
| 08/27/2026 17:46 | 36 | 35.62 |
| 08/27/2026 17:46 | 3 | 35.62 |
| 08/27/2026 17:46 | 5 | 35.62 |
| 08/27/2026 17:46 | 1 | 35.62 |
| 08/27/2026 17:46 | 8 | 35.62 |
| 08/27/2026 17:46 | 25 | 35.62 |
| 08/27/2026 17:46 | 100 | 35.62 |
| 08/27/2026 17:46 | 8 | 35.62 |
| 08/27/2026 17:46 | 36 | 35.64 |
| 08/27/2026 17:46 | 42 | 35.64 |
| 08/27/2026 17:46 | 6 | 35.64 |
| 08/27/2026 17:46 | 11 | 35.64 |
| 08/27/2026 17:46 | 8 | 35.64 |
| 08/27/2026 17:46 | 22 | 35.65 |
| 08/27/2026 17:46 | 100 | 35.65 |
| 08/27/2026 17:46 | 100 | 35.66 |
| 08/27/2026 17:46 | 100 | 35.66 |
| 08/27/2026 17:46 | 25 | 35.66 |
| 08/27/2026 17:46 | 8 | 35.66 |
| 08/27/2026 17:46 | 100 | 35.66 |
| 08/27/2026 17:46 | 25 | 35.67 |
| 08/27/2026 17:46 | 100 | 35.67 |
| 08/27/2026 17:46 | 17 | 35.67 |
| 08/27/2026 17:45 | 46 | 35.68 |
| 08/27/2026 17:45 | 25 | 35.68 |
| 08/27/2026 17:45 | 8 | 35.68 |
| 08/27/2026 17:45 | 36 | 35.67 |
| 08/27/2026 17:45 | 25 | 35.67 |
| 08/27/2026 17:45 | 1 | 35.67 |
| 08/27/2026 17:44 | 24 | 35.66 |
| 08/27/2026 17:44 | 38 | 35.66 |
| 08/27/2026 17:44 | 38 | 35.66 |
| 08/27/2026 17:43 | 100 | 35.67 |
| 08/27/2026 17:42 | 1 | 35.70 |
| 08/27/2026 17:42 | 20 | 35.71 |
| 08/27/2026 17:41 | 102 | 35.68 |
| 08/27/2026 17:41 | 8 | 35.68 |
| 08/27/2026 17:41 | 100 | 35.69 |
| 08/27/2026 17:41 | 50 | 35.69 |
| 08/27/2026 17:41 | 6 | 35.69 |
| 08/27/2026 17:41 | 17 | 35.71 |
| 08/27/2026 17:40 | 93 | 35.70 |
| 08/27/2026 17:40 | 7 | 35.70 |
| 08/27/2026 17:40 | 93 | 35.70 |
| 08/27/2026 17:40 | 7 | 35.70 |
| 08/27/2026 17:40 | 93 | 35.70 |
| 08/27/2026 17:40 | 7 | 35.70 |
| 08/27/2026 17:40 | 4 | 35.70 |
| 08/27/2026 17:40 | 4 | 35.70 |
| 08/27/2026 17:40 | 1 | 35.70 |
| 08/27/2026 17:40 | 10 | 35.70 |
| 08/27/2026 17:40 | 1 | 35.69 |
| 08/27/2026 17:40 | 50 | 35.69 |
| 08/27/2026 17:40 | 24 | 35.68 |
| 08/27/2026 17:40 | 100 | 35.665 |
| 08/27/2026 17:40 | 8 | 35.665 |
| 08/27/2026 17:40 | 10 | 35.66 |
| 08/27/2026 17:40 | 10 | 35.66 |
| 08/27/2026 17:40 | 35 | 35.66 |
| 08/27/2026 17:40 | 22 | 35.66 |
| 08/27/2026 17:40 | 100 | 35.66 |
| 08/27/2026 17:40 | 100 | 35.655 |
| 08/27/2026 17:40 | 62 | 35.645 |
| 08/27/2026 17:40 | 38 | 35.645 |
| 08/27/2026 17:39 | 2 | 35.64 |
| 08/27/2026 17:39 | 10 | 35.65 |
| 08/27/2026 17:39 | 10 | 35.65 |
| 08/27/2026 17:39 | 8 | 35.66 |
| 08/27/2026 17:39 | 33 | 35.67 |
| 08/27/2026 17:39 | 29 | 35.67 |
| 08/27/2026 17:39 | 25 | 35.67 |
| 08/27/2026 17:39 | 12 | 35.67 |
| 08/27/2026 17:38 | 3 | 35.66 |
| 08/27/2026 17:38 | 25 | 35.66 |
| 08/27/2026 17:38 | 100 | 35.66 |
| 08/27/2026 17:38 | 51 | 35.65 |
| 08/27/2026 17:38 | 100 | 35.65 |
| 08/27/2026 17:38 | 6 | 35.65 |
| 08/27/2026 17:38 | 4 | 35.65 |
| 08/27/2026 17:38 | 10 | 35.65 |
| 08/27/2026 17:38 | 2 | 35.66 |
| 08/27/2026 17:38 | 38 | 35.67 |
| 08/27/2026 17:38 | 9 | 35.67 |
| 08/27/2026 17:38 | 40 | 35.68 |
| 08/27/2026 17:38 | 14 | 35.68 |
| 08/27/2026 17:38 | 14 | 35.68 |
| 08/27/2026 17:38 | 11 | 35.68 |
| 08/27/2026 17:38 | 9 | 35.68 |
| 08/27/2026 17:38 | 9 | 35.68 |
| 08/27/2026 17:38 | 9 | 35.68 |
| 08/27/2026 17:38 | 9 | 35.68 |
| 08/27/2026 17:38 | 40 | 35.69 |
| 08/27/2026 17:38 | 2 | 35.69 |
| 08/27/2026 17:38 | 40 | 35.70 |
| 08/27/2026 17:38 | 1 | 35.70 |
| 08/27/2026 17:38 | 100 | 35.70 |
| 08/27/2026 17:38 | 18 | 35.70 |
| 08/27/2026 17:38 | 19 | 35.70 |
| 08/27/2026 17:38 | 36 | 35.71 |
| 08/27/2026 17:38 | 18 | 35.71 |
| 08/27/2026 17:38 | 100 | 35.71 |
| 08/27/2026 17:38 | 29 | 35.72 |
| 08/27/2026 17:38 | 71 | 35.72 |
| 08/27/2026 17:38 | 1 | 35.74 |
| 08/27/2026 17:38 | 8 | 35.73 |
| 08/27/2026 17:37 | 100 | 35.74 |
| 08/27/2026 17:37 | 38 | 35.74 |
| 08/27/2026 17:37 | 19 | 35.75 |
| 08/27/2026 17:37 | 100 | 35.75 |
| 08/27/2026 17:37 | 3 | 35.76 |
| 08/27/2026 17:37 | 36 | 35.75 |
| 08/27/2026 17:37 | 23 | 35.74 |
| 08/27/2026 17:37 | 10 | 35.74 |
| 08/27/2026 17:37 | 8 | 35.73 |
| 08/27/2026 17:37 | 25 | 35.73 |
| 08/27/2026 17:37 | 33 | 35.73 |
| 08/27/2026 17:37 | 42 | 35.71 |
| 08/27/2026 17:37 | 11 | 35.71 |
| 08/27/2026 17:37 | 100 | 35.71 |
| 08/27/2026 17:37 | 25 | 35.71 |
| 08/27/2026 17:37 | 6 | 35.71 |
| 08/27/2026 17:37 | 1 | 35.73 |
| 08/27/2026 17:37 | 100 | 35.73 |
| 08/27/2026 17:37 | 1 | 35.75 |
| 08/27/2026 17:37 | 100 | 35.75 |
| 08/27/2026 17:37 | 17 | 35.75 |
| 08/27/2026 17:37 | 63 | 35.75 |
| 08/27/2026 17:37 | 100 | 35.75 |
| 08/27/2026 17:37 | 7 | 35.75 |
| 08/27/2026 17:37 | 8 | 35.75 |
| 08/27/2026 17:37 | 100 | 35.73 |
| 08/27/2026 17:37 | 10 | 35.73 |
| 08/27/2026 17:37 | 38 | 35.73 |
| 08/27/2026 17:36 | 5 | 35.72 |
| 08/27/2026 17:36 | 6 | 35.72 |
| 08/27/2026 17:36 | 50 | 35.72 |
| 08/27/2026 17:36 | 10 | 35.72 |
| 08/27/2026 17:36 | 5 | 35.72 |
| 08/27/2026 17:36 | 2 | 35.71 |
| 08/27/2026 17:35 | 37 | 35.71 |
| 08/27/2026 17:35 | 25 | 35.71 |
| 08/27/2026 17:35 | 6 | 35.71 |
| 08/27/2026 17:35 | 25 | 35.70 |
| 08/27/2026 17:35 | 91 | 35.69 |
| 08/27/2026 17:35 | 34 | 35.69 |
| 08/27/2026 17:35 | 25 | 35.69 |
| 08/27/2026 17:35 | 6 | 35.69 |
| 08/27/2026 17:35 | 100 | 35.70 |
| 08/27/2026 17:35 | 10 | 35.70 |
| 08/27/2026 17:35 | 25 | 35.70 |
| 08/27/2026 17:35 | 100 | 35.70 |
| 08/27/2026 17:35 | 100 | 35.71 |
| 08/27/2026 17:35 | 5 | 35.71 |
| 08/27/2026 17:35 | 5 | 35.70 |
| 08/27/2026 17:35 | 1 | 35.70 |
| 08/27/2026 17:35 | 100 | 35.70 |
| 08/27/2026 17:35 | 25 | 35.68 |
| 08/27/2026 17:35 | 8 | 35.68 |
| 08/27/2026 17:35 | 69 | 35.67 |
| 08/27/2026 17:35 | 25 | 35.67 |
| 08/27/2026 17:35 | 12 | 35.67 |
| 08/27/2026 17:35 | 3 | 35.69 |
| 08/27/2026 17:35 | 2 | 35.675 |
| 08/27/2026 17:35 | 3 | 35.67 |
| 08/27/2026 17:35 | 100 | 35.68 |
| 08/27/2026 17:35 | 8 | 35.68 |
| 08/27/2026 17:35 | 3 | 35.68 |
| 08/27/2026 17:35 | 1 | 35.68 |
| 08/27/2026 17:35 | 100 | 35.68 |
| 08/27/2026 17:35 | 50 | 35.68 |
| 08/27/2026 17:35 | 100 | 35.69 |
| 08/27/2026 17:34 | 6 | 35.68 |
| 08/27/2026 17:33 | 16 | 35.68 |
| 08/27/2026 17:32 | 5 | 35.68 |
| 08/27/2026 17:32 | 8 | 35.68 |
| 08/27/2026 17:32 | 5 | 35.68 |
| 08/27/2026 17:32 | 5 | 35.67 |
| 08/27/2026 17:32 | 78 | 35.655 |
| 08/27/2026 17:32 | 38 | 35.65 |
| 08/27/2026 17:32 | 5 | 35.65 |
| 08/27/2026 17:32 | 5 | 35.65 |
| 08/27/2026 17:31 | 49 | 35.63 |
| 08/27/2026 17:31 | 33 | 35.63 |
| 08/27/2026 17:31 | 35 | 35.63 |
| 08/27/2026 17:31 | 5 | 35.63 |
| 08/27/2026 17:31 | 2 | 35.63 |
| 08/27/2026 17:31 | 12 | 35.63 |
| 08/27/2026 17:31 | 10 | 35.64 |
| 08/27/2026 17:31 | 14 | 35.65 |
| 08/27/2026 17:31 | 30 | 35.65 |
| 08/27/2026 17:31 | 41 | 35.65 |
| 08/27/2026 17:31 | 50 | 35.65 |
| 08/27/2026 17:31 | 100 | 35.65 |
| 08/27/2026 17:31 | 1 | 35.66 |
| 08/27/2026 17:31 | 2 | 35.66 |
| 08/27/2026 17:31 | 73 | 35.67 |
| 08/27/2026 17:31 | 20 | 35.65 |
| 08/27/2026 17:31 | 5 | 35.65 |
| 08/27/2026 17:31 | 45 | 35.65 |
| 08/27/2026 17:30 | 9 | 35.66 |
| 08/27/2026 17:30 | 1 | 35.66 |
| 08/27/2026 17:30 | 7 | 35.67 |
| 08/27/2026 17:30 | 76 | 35.67 |
| 08/27/2026 17:30 | 24 | 35.67 |
| 08/27/2026 17:29 | 1 | 35.67 |
| 08/27/2026 17:29 | 83 | 35.69 |
| 08/27/2026 17:28 | 22 | 35.66 |
| 08/27/2026 17:28 | 38 | 35.66 |
| 08/27/2026 17:28 | 63 | 35.63 |
| 08/27/2026 17:27 | 80 | 35.63 |
| 08/27/2026 17:27 | 10 | 35.63 |
| 08/27/2026 17:27 | 2 | 35.66 |
| 08/27/2026 17:27 | 38 | 35.64 |
| 08/27/2026 17:27 | 8 | 35.64 |
| 08/27/2026 17:27 | 5 | 35.63 |
| 08/27/2026 17:27 | 100 | 35.64 |
| 08/27/2026 17:27 | 98 | 35.63 |
| 08/27/2026 17:27 | 5 | 35.64 |
| 08/27/2026 17:27 | 41 | 35.64 |
| 08/27/2026 17:27 | 8 | 35.64 |
| 08/27/2026 17:27 | 14 | 35.64 |
| 08/27/2026 17:27 | 100 | 35.64 |
| 08/27/2026 17:27 | 5 | 35.65 |
| 08/27/2026 17:27 | 100 | 35.65 |
| 08/27/2026 17:27 | 11 | 35.65 |
| 08/27/2026 17:27 | 100 | 35.65 |
| 08/27/2026 17:27 | 10 | 35.65 |
| 08/27/2026 17:27 | 90 | 35.65 |
| 08/27/2026 17:27 | 24 | 35.66 |
| 08/27/2026 17:27 | 38 | 35.66 |
| 08/27/2026 17:27 | 38 | 35.66 |
| 08/27/2026 17:27 | 25 | 35.66 |
| 08/27/2026 17:27 | 8 | 35.66 |
| 08/27/2026 17:27 | 32 | 35.66 |
| 08/27/2026 17:27 | 14 | 35.66 |
| 08/27/2026 17:27 | 53 | 35.66 |
| 08/27/2026 17:27 | 8 | 35.66 |
| 08/27/2026 17:27 | 25 | 35.66 |
| 08/27/2026 17:27 | 7 | 35.67 |
| 08/27/2026 17:27 | 50 | 35.67 |
| 08/27/2026 17:26 | 10 | 35.685 |
| 08/27/2026 17:25 | 52 | 35.68 |
| 08/27/2026 17:25 | 3 | 35.68 |
| 08/27/2026 17:25 | 8 | 35.68 |
| 08/27/2026 17:25 | 47 | 35.67 |
| 08/27/2026 17:25 | 12 | 35.67 |
| 08/27/2026 17:25 | 100 | 35.66 |
| 08/27/2026 17:25 | 15 | 35.66 |
| 08/27/2026 17:25 | 1 | 35.67 |
| 08/27/2026 17:24 | 1 | 35.68 |
| 08/27/2026 17:24 | 1 | 35.68 |
| 08/27/2026 17:24 | 46 | 35.67 |
| 08/27/2026 17:24 | 54 | 35.67 |
| 08/27/2026 17:24 | 12 | 35.67 |
| 08/27/2026 17:24 | 100 | 35.67 |
| 08/27/2026 17:24 | 25 | 35.67 |
| 08/27/2026 17:24 | 100 | 35.68 |
| 08/27/2026 17:24 | 94 | 35.68 |
| 08/27/2026 17:24 | 12 | 35.67 |
| 08/27/2026 17:24 | 1 | 35.66 |
| 08/27/2026 17:24 | 1 | 35.66 |
| 08/27/2026 17:24 | 38 | 35.67 |
| 08/27/2026 17:24 | 38 | 35.67 |
| 08/27/2026 17:24 | 25 | 35.65 |
| 08/27/2026 17:24 | 10 | 35.65 |
| 08/27/2026 17:23 | 48 | 35.66 |
| 08/27/2026 17:23 | 5 | 35.66 |
| 08/27/2026 17:23 | 100 | 35.66 |
| 08/27/2026 17:23 | 2 | 35.66 |
| 08/27/2026 17:23 | 25 | 35.66 |
| 08/27/2026 17:23 | 8 | 35.66 |
| 08/27/2026 17:23 | 10 | 35.67 |
| 08/27/2026 17:23 | 36 | 35.67 |
| 08/27/2026 17:23 | 60 | 35.67 |
| 08/27/2026 17:23 | 14 | 35.67 |
| 08/27/2026 17:23 | 12 | 35.67 |
| 08/27/2026 17:23 | 14 | 35.68 |
| 08/27/2026 17:23 | 14 | 35.69 |
| 08/27/2026 17:23 | 21 | 35.70 |
| 08/27/2026 17:23 | 10 | 35.70 |
| 08/27/2026 17:23 | 97 | 35.69 |
| 08/27/2026 17:23 | 82 | 35.70 |
| 08/27/2026 17:23 | 51 | 35.69 |
| 08/27/2026 17:23 | 4 | 35.69 |
| 08/27/2026 17:23 | 2 | 35.69 |
| 08/27/2026 17:23 | 10 | 35.70 |
| 08/27/2026 17:23 | 6 | 35.70 |
| 08/27/2026 17:23 | 6 | 35.72 |
| 08/27/2026 17:22 | 13 | 35.72 |
| 08/27/2026 17:22 | 8 | 35.73 |
| 08/27/2026 17:22 | 100 | 35.74 |
| 08/27/2026 17:22 | 10 | 35.75 |
| 08/27/2026 17:22 | 100 | 35.75 |
| 08/27/2026 17:22 | 5 | 35.76 |
| 08/27/2026 17:22 | 38 | 35.76 |
| 08/27/2026 17:22 | 100 | 35.77 |
| 08/27/2026 17:22 | 24 | 35.77 |
| 08/27/2026 17:22 | 26 | 35.77 |
| 08/27/2026 17:22 | 50 | 35.77 |
| 08/27/2026 17:22 | 24 | 35.77 |
| 08/27/2026 17:22 | 1 | 35.78 |
| 08/27/2026 17:21 | 10 | 35.79 |
| 08/27/2026 17:21 | 12 | 35.78 |
| 08/27/2026 17:21 | 100 | 35.78 |
| 08/27/2026 17:21 | 24 | 35.77 |
| 08/27/2026 17:21 | 38 | 35.77 |
| 08/27/2026 17:21 | 38 | 35.77 |
| 08/27/2026 17:21 | 12 | 35.76 |
| 08/27/2026 17:21 | 100 | 35.77 |
| 08/27/2026 17:21 | 87 | 35.78 |
| 08/27/2026 17:21 | 5 | 35.78 |
| 08/27/2026 17:21 | 8 | 35.77 |
| 08/27/2026 17:21 | 5 | 35.77 |
| 08/27/2026 17:21 | 100 | 35.77 |
| 08/27/2026 17:21 | 25 | 35.76 |
| 08/27/2026 17:21 | 5 | 35.76 |
| 08/27/2026 17:21 | 61 | 35.76 |
| 08/27/2026 17:21 | 39 | 35.76 |
| 08/27/2026 17:20 | 26 | 35.75 |
| 08/27/2026 17:20 | 10 | 35.74 |
| 08/27/2026 17:20 | 100 | 35.74 |
| 08/27/2026 17:20 | 9 | 35.74 |
| 08/27/2026 17:20 | 38 | 35.74 |
| 08/27/2026 17:20 | 168 | 35.75 |
| 08/27/2026 17:20 | 11 | 35.75 |
| 08/27/2026 17:20 | 11 | 35.755 |
| 08/27/2026 17:20 | 8 | 35.79 |
| 08/27/2026 17:20 | 24 | 35.80 |
| 08/27/2026 17:20 | 76 | 35.80 |
| 08/27/2026 17:20 | 25 | 35.80 |
| 08/27/2026 17:20 | 19 | 35.80 |
| 08/27/2026 17:20 | 6 | 35.80 |
| 08/27/2026 17:19 | 7 | 35.83 |
| 08/27/2026 17:19 | 2 | 35.83 |
| 08/27/2026 17:19 | 25 | 35.83 |
| 08/27/2026 17:19 | 10 | 35.83 |
| 08/27/2026 17:19 | 6 | 35.83 |
| 08/27/2026 17:19 | 6 | 35.83 |
| 08/27/2026 17:19 | 2 | 35.82 |
| 08/27/2026 17:18 | 2 | 35.81 |
| 08/27/2026 17:18 | 50 | 35.82 |
| 08/27/2026 17:18 | 6 | 35.82 |
| 08/27/2026 17:18 | 8 | 35.82 |
| 08/27/2026 17:18 | 12 | 35.79 |
| 08/27/2026 17:18 | 2 | 35.79 |
| 08/27/2026 17:17 | 2 | 35.76 |
| 08/27/2026 17:17 | 100 | 35.76 |
| 08/27/2026 17:17 | 13 | 35.75 |
| 08/27/2026 17:17 | 78 | 35.74 |
| 08/27/2026 17:17 | 97 | 35.74 |
| 08/27/2026 17:17 | 3 | 35.74 |
| 08/27/2026 17:17 | 3 | 35.725 |
| 08/27/2026 17:17 | 29 | 35.73 |
| 08/27/2026 17:17 | 38 | 35.73 |
| 08/27/2026 17:16 | 5 | 35.72 |
| 08/27/2026 17:15 | 2 | 35.73 |
| 08/27/2026 17:14 | 100 | 35.73 |
| 08/27/2026 17:14 | 25 | 35.73 |
| 08/27/2026 17:14 | 6 | 35.73 |
| 08/27/2026 17:14 | 10 | 35.73 |
| 08/27/2026 17:14 | 38 | 35.73 |
| 08/27/2026 17:14 | 38 | 35.73 |
| 08/27/2026 17:14 | 14 | 35.73 |
| 08/27/2026 17:14 | 24 | 35.73 |
| 08/27/2026 17:14 | 38 | 35.73 |
| 08/27/2026 17:14 | 38 | 35.73 |
| 08/27/2026 17:14 | 12 | 35.73 |
| 08/27/2026 17:14 | 90 | 35.74 |
| 08/27/2026 17:14 | 6 | 35.74 |
| 08/27/2026 17:14 | 50 | 35.74 |
| 08/27/2026 17:14 | 50 | 35.74 |
| 08/27/2026 17:13 | 100 | 35.76 |
| 08/27/2026 17:13 | 5 | 35.73 |
| 08/27/2026 17:12 | 1 | 35.76 |
| 08/27/2026 17:12 | 6 | 35.75 |
| 08/27/2026 17:12 | 100 | 35.76 |
| 08/27/2026 17:12 | 10 | 35.77 |
| 08/27/2026 17:12 | 100 | 35.78 |
| 08/27/2026 17:12 | 100 | 35.79 |
| 08/27/2026 17:12 | 10 | 35.84 |
| 08/27/2026 17:12 | 63 | 35.84 |
| 08/27/2026 17:12 | 5 | 35.85 |
| 08/27/2026 17:11 | 3 | 35.84 |
| 08/27/2026 17:11 | 37 | 35.84 |
| 08/27/2026 17:11 | 5 | 35.82 |
| 08/27/2026 17:11 | 14 | 35.80 |
| 08/27/2026 17:11 | 6 | 35.79 |
| 08/27/2026 17:11 | 50 | 35.81 |
| 08/27/2026 17:11 | 100 | 35.81 |
| 08/27/2026 17:11 | 18 | 35.82 |
| 08/27/2026 17:11 | 38 | 35.84 |
| 08/27/2026 17:11 | 2 | 35.85 |
| 08/27/2026 17:11 | 21 | 35.88 |
| 08/27/2026 17:11 | 34 | 35.88 |
| 08/27/2026 17:11 | 8 | 35.88 |
| 08/27/2026 17:11 | 100 | 35.90 |
| 08/27/2026 17:11 | 100 | 35.90 |
| 08/27/2026 17:11 | 26 | 35.90 |
| 08/27/2026 17:11 | 100 | 35.90 |
| 08/27/2026 17:11 | 90 | 35.90 |
| 08/27/2026 17:11 | 10 | 35.90 |
| 08/27/2026 17:11 | 38 | 35.92 |
| 08/27/2026 17:11 | 36 | 35.92 |
| 08/27/2026 17:11 | 10 | 35.92 |
| 08/27/2026 17:11 | 45 | 35.93 |
| 08/27/2026 17:11 | 50 | 35.93 |
| 08/27/2026 17:11 | 8 | 35.93 |
| 08/27/2026 17:11 | 9 | 35.95 |
| 08/27/2026 17:11 | 20 | 35.95 |
| 08/27/2026 17:11 | 13 | 35.95 |
| 08/27/2026 17:11 | 100 | 35.95 |
| 08/27/2026 17:10 | 38 | 35.935 |
| 08/27/2026 17:10 | 100 | 35.90 |
| 08/27/2026 17:10 | 36 | 35.90 |
| 08/27/2026 17:10 | 8 | 35.90 |
| 08/27/2026 17:10 | 9 | 35.88 |
| 08/27/2026 17:10 | 8 | 35.88 |
| 08/27/2026 17:10 | 12 | 35.87 |
| 08/27/2026 17:10 | 8 | 35.86 |
| 08/27/2026 17:10 | 100 | 35.845 |
| 08/27/2026 17:10 | 100 | 35.845 |
| 08/27/2026 17:10 | 100 | 35.82 |
| 08/27/2026 17:10 | 6 | 35.82 |
| 08/27/2026 17:10 | 3 | 35.81 |
| 08/27/2026 17:10 | 93 | 35.79 |
| 08/27/2026 17:10 | 6 | 35.78 |
| 08/27/2026 17:10 | 25 | 35.78 |
| 08/27/2026 17:10 | 12 | 35.78 |
| 08/27/2026 17:10 | 12 | 35.77 |
| 08/27/2026 17:10 | 5 | 35.76 |
| 08/27/2026 17:10 | 12 | 35.76 |
| 08/27/2026 17:10 | 1 | 35.76 |
| 08/27/2026 17:10 | 12 | 35.76 |
| 08/27/2026 17:10 | 5 | 35.75 |
| 08/27/2026 17:10 | 18 | 35.75 |
| 08/27/2026 17:10 | 112 | 35.725 |
| 08/27/2026 17:10 | 4 | 35.71 |
| 08/27/2026 17:10 | 1 | 35.71 |
| 08/27/2026 17:10 | 25 | 35.71 |
| 08/27/2026 17:10 | 32 | 35.71 |
| 08/27/2026 17:10 | 32 | 35.70 |
| 08/27/2026 17:10 | 32 | 35.70 |
| 08/27/2026 17:10 | 64 | 35.70 |
| 08/27/2026 17:10 | 32 | 35.70 |
| 08/27/2026 17:10 | 10 | 35.70 |
| 08/27/2026 17:10 | 25 | 35.70 |
| 08/27/2026 17:10 | 12 | 35.70 |
| 08/27/2026 17:10 | 14 | 35.71 |
| 08/27/2026 17:10 | 100 | 35.71 |
| 08/27/2026 17:10 | 6 | 35.71 |
| 08/27/2026 17:10 | 13 | 35.70 |
| 08/27/2026 17:10 | 25 | 35.70 |
| 08/27/2026 17:10 | 70 | 35.70 |
| 08/27/2026 17:10 | 1 | 35.70 |
| 08/27/2026 17:10 | 73 | 35.70 |
| 08/27/2026 17:09 | 100 | 35.70 |
| 08/27/2026 17:09 | 75 | 35.69 |
| 08/27/2026 17:09 | 25 | 35.69 |
| 08/27/2026 17:09 | 1 | 35.69 |
| 08/27/2026 17:09 | 5 | 35.69 |
| 08/27/2026 17:09 | 1 | 35.70 |
| 08/27/2026 17:09 | 100 | 35.69 |
| 08/27/2026 17:09 | 39 | 35.69 |
| 08/27/2026 17:09 | 50 | 35.69 |
| 08/27/2026 17:09 | 5 | 35.69 |
| 08/27/2026 17:09 | 8 | 35.69 |
| 08/27/2026 17:09 | 3 | 35.68 |
| 08/27/2026 17:09 | 100 | 35.68 |
| 08/27/2026 17:09 | 10 | 35.68 |
| 08/27/2026 17:09 | 37 | 35.67 |
| 08/27/2026 17:09 | 6 | 35.67 |
| 08/27/2026 17:09 | 25 | 35.67 |
| 08/27/2026 17:09 | 18 | 35.67 |
| 08/27/2026 17:09 | 12 | 35.67 |
| 08/27/2026 17:09 | 8 | 35.66 |
| 08/27/2026 17:09 | 13 | 35.65 |
| 08/27/2026 17:09 | 25 | 35.63 |
| 08/27/2026 17:09 | 10 | 35.63 |
| 08/27/2026 17:09 | 7 | 35.62 |
| 08/27/2026 17:09 | 25 | 35.63 |
| 08/27/2026 17:09 | 40 | 35.63 |
| 08/27/2026 17:09 | 10 | 35.63 |
| 08/27/2026 17:09 | 100 | 35.63 |
| 08/27/2026 17:08 | 27 | 35.65 |
| 08/27/2026 17:08 | 100 | 35.63 |
| 08/27/2026 17:08 | 39 | 35.63 |
| 08/27/2026 17:08 | 10 | 35.63 |
| 08/27/2026 17:08 | 100 | 35.64 |
| 08/27/2026 17:08 | 50 | 35.64 |
| 08/27/2026 17:08 | 35 | 35.64 |
| 08/27/2026 17:08 | 100 | 35.64 |
| 08/27/2026 17:08 | 4 | 35.63 |
| 08/27/2026 17:08 | 76 | 35.63 |
| 08/27/2026 17:08 | 10 | 35.63 |
| 08/27/2026 17:08 | 4 | 35.63 |
| 08/27/2026 17:08 | 76 | 35.62 |
| 08/27/2026 17:08 | 57 | 35.62 |
| 08/27/2026 17:08 | 100 | 35.62 |
| 08/27/2026 17:08 | 35 | 35.62 |
| 08/27/2026 17:08 | 10 | 35.61 |
| 08/27/2026 17:08 | 5 | 35.61 |
| 08/27/2026 17:08 | 100 | 35.61 |
| 08/27/2026 17:08 | 40 | 35.62 |
| 08/27/2026 17:08 | 25 | 35.62 |
| 08/27/2026 17:08 | 44 | 35.62 |
| 08/27/2026 17:08 | 57 | 35.62 |
| 08/27/2026 17:08 | 6 | 35.62 |
| 08/27/2026 17:08 | 6 | 35.62 |
| 08/27/2026 17:08 | 100 | 35.62 |
| 08/27/2026 17:08 | 36 | 35.62 |
| 08/27/2026 17:08 | 64 | 35.62 |
| 08/27/2026 17:08 | 35 | 35.63 |
| 08/27/2026 17:08 | 25 | 35.63 |
| 08/27/2026 17:08 | 12 | 35.63 |
| 08/27/2026 17:07 | 70 | 35.63 |
| 08/27/2026 17:07 | 12 | 35.63 |
| 08/27/2026 17:07 | 100 | 35.64 |
| 08/27/2026 17:07 | 10 | 35.64 |
| 08/27/2026 17:07 | 25 | 35.65 |
| 08/27/2026 17:07 | 50 | 35.65 |
| 08/27/2026 17:07 | 32 | 35.65 |
| 08/27/2026 17:07 | 12 | 35.65 |
| 08/27/2026 17:07 | 88 | 35.65 |
| 08/27/2026 17:07 | 12 | 35.65 |
| 08/27/2026 17:07 | 12 | 35.67 |
| 08/27/2026 17:07 | 3 | 35.67 |
| 08/27/2026 17:07 | 36 | 35.67 |
| 08/27/2026 17:07 | 91 | 35.66 |
| 08/27/2026 17:07 | 3 | 35.65 |
| 08/27/2026 17:07 | 36 | 35.66 |
| 08/27/2026 17:07 | 25 | 35.66 |
| 08/27/2026 17:07 | 100 | 35.66 |
| 08/27/2026 17:07 | 36 | 35.66 |
| 08/27/2026 17:07 | 46 | 35.67 |
| 08/27/2026 17:07 | 5 | 35.67 |
| 08/27/2026 17:07 | 54 | 35.66 |
| 08/27/2026 17:07 | 2 | 35.66 |
| 08/27/2026 17:07 | 1 | 35.66 |
| 08/27/2026 17:07 | 100 | 35.66 |
| 08/27/2026 17:07 | 8 | 35.66 |
| 08/27/2026 17:07 | 2 | 35.66 |
| 08/27/2026 17:06 | 100 | 35.63 |
| 08/27/2026 17:06 | 25 | 35.66 |
| 08/27/2026 17:06 | 10 | 35.66 |
| 08/27/2026 17:05 | 26 | 35.64 |
| 08/27/2026 17:05 | 38 | 35.65 |
| 08/27/2026 17:05 | 100 | 35.66 |
| 08/27/2026 17:05 | 11 | 35.66 |
| 08/27/2026 17:05 | 18 | 35.66 |
| 08/27/2026 17:05 | 29 | 35.66 |
| 08/27/2026 17:05 | 25 | 35.66 |
| 08/27/2026 17:05 | 100 | 35.66 |
| 08/27/2026 17:05 | 29 | 35.66 |
| 08/27/2026 17:05 | 63 | 35.65 |
| 08/27/2026 17:05 | 2 | 35.65 |
| 08/27/2026 17:05 | 29 | 35.65 |
| 08/27/2026 17:05 | 20 | 35.65 |
| 08/27/2026 17:05 | 18 | 35.65 |
| 08/27/2026 17:05 | 11 | 35.66 |
| 08/27/2026 17:05 | 89 | 35.66 |
| 08/27/2026 17:05 | 11 | 35.66 |
| 08/27/2026 17:05 | 37 | 35.66 |
| 08/27/2026 17:05 | 17 | 35.66 |
| 08/27/2026 17:05 | 29 | 35.67 |
| 08/27/2026 17:05 | 5 | 35.67 |
| 08/27/2026 17:05 | 100 | 35.67 |
| 08/27/2026 17:05 | 29 | 35.67 |
| 08/27/2026 17:05 | 29 | 35.67 |
| 08/27/2026 17:05 | 5 | 35.68 |
| 08/27/2026 17:05 | 25 | 35.67 |
| 08/27/2026 17:05 | 100 | 35.67 |
| 08/27/2026 17:05 | 29 | 35.67 |
| 08/27/2026 17:05 | 99 | 35.67 |
| 08/27/2026 17:05 | 1 | 35.67 |
| 08/27/2026 17:05 | 38 | 35.69 |
| 08/27/2026 17:05 | 50 | 35.70 |
| 08/27/2026 17:05 | 12 | 35.70 |
| 08/27/2026 17:05 | 27 | 35.70 |
| 08/27/2026 17:04 | 28 | 35.69 |
| 08/27/2026 17:04 | 25 | 35.69 |
| 08/27/2026 17:04 | 8 | 35.69 |
| 08/27/2026 17:04 | 12 | 35.70 |
| 08/27/2026 17:04 | 48 | 35.685 |
| 08/27/2026 17:04 | 25 | 35.69 |
| 08/27/2026 17:04 | 33 | 35.69 |
| 08/27/2026 17:04 | 8 | 35.69 |
| 08/27/2026 17:04 | 6 | 35.69 |
| 08/27/2026 17:04 | 27 | 35.69 |
| 08/27/2026 17:04 | 13 | 35.70 |
| 08/27/2026 17:04 | 3 | 35.70 |
| 08/27/2026 17:04 | 1 | 35.70 |
| 08/27/2026 17:04 | 52 | 35.70 |
| 08/27/2026 17:04 | 100 | 35.70 |
| 08/27/2026 17:04 | 25 | 35.70 |
| 08/27/2026 17:04 | 12 | 35.70 |
| 08/27/2026 17:04 | 100 | 35.69 |
| 08/27/2026 17:04 | 8 | 35.69 |
| 08/27/2026 17:04 | 100 | 35.67 |
| 08/27/2026 17:04 | 6 | 35.67 |
| 08/27/2026 17:04 | 25 | 35.67 |
| 08/27/2026 17:04 | 25 | 35.68 |
| 08/27/2026 17:04 | 12 | 35.68 |
| 08/27/2026 17:04 | 100 | 35.68 |
| 08/27/2026 17:04 | 23 | 35.68 |
| 08/27/2026 17:04 | 9 | 35.68 |
| 08/27/2026 17:04 | 91 | 35.68 |
| 08/27/2026 17:04 | 100 | 35.68 |
| 08/27/2026 17:04 | 44 | 35.68 |
| 08/27/2026 17:04 | 37 | 35.68 |
| 08/27/2026 17:04 | 19 | 35.68 |
| 08/27/2026 17:04 | 38 | 35.69 |
| 08/27/2026 17:04 | 25 | 35.69 |
| 08/27/2026 17:04 | 37 | 35.69 |
| 08/27/2026 17:04 | 19 | 35.69 |
| 08/27/2026 17:04 | 100 | 35.69 |
| 08/27/2026 17:04 | 23 | 35.69 |
| 08/27/2026 17:04 | 100 | 35.68 |
| 08/27/2026 17:04 | 5 | 35.68 |
| 08/27/2026 17:04 | 100 | 35.68 |
| 08/27/2026 17:04 | 12 | 35.68 |
| 08/27/2026 17:04 | 88 | 35.68 |
| 08/27/2026 17:04 | 8 | 35.68 |
| 08/27/2026 17:04 | 55 | 35.72 |
| 08/27/2026 17:04 | 27 | 35.72 |
| 08/27/2026 17:04 | 25 | 35.72 |
| 08/27/2026 17:04 | 36 | 35.72 |
| 08/27/2026 17:04 | 12 | 35.72 |
| 08/27/2026 17:04 | 100 | 35.73 |
| 08/27/2026 17:04 | 63 | 35.72 |
| 08/27/2026 17:04 | 25 | 35.72 |
| 08/27/2026 17:04 | 12 | 35.72 |
| 08/27/2026 17:04 | 100 | 35.72 |
| 08/27/2026 17:04 | 16 | 35.71 |
| 08/27/2026 17:04 | 25 | 35.71 |
| 08/27/2026 17:04 | 100 | 35.72 |
| 08/27/2026 17:04 | 57 | 35.72 |
| 08/27/2026 17:04 | 10 | 35.72 |
| 08/27/2026 17:04 | 30 | 35.72 |
| 08/27/2026 17:04 | 97 | 35.73 |
| 08/27/2026 17:04 | 70 | 35.72 |
| 08/27/2026 17:04 | 4 | 35.72 |
| 08/27/2026 17:04 | 18 | 35.72 |
| 08/27/2026 17:04 | 100 | 35.73 |
| 08/27/2026 17:04 | 96 | 35.73 |
| 08/27/2026 17:04 | 14 | 35.74 |
| 08/27/2026 17:04 | 25 | 35.74 |
| 08/27/2026 17:04 | 14 | 35.74 |
| 08/27/2026 17:03 | 68 | 35.73 |
| 08/27/2026 17:03 | 5 | 35.73 |
| 08/27/2026 17:03 | 8 | 35.73 |
| 08/27/2026 17:03 | 92 | 35.73 |
| 08/27/2026 17:03 | 8 | 35.73 |
| 08/27/2026 17:03 | 100 | 35.74 |
| 08/27/2026 17:03 | 2 | 35.76 |
| 08/27/2026 17:03 | 12 | 35.74 |
| 08/27/2026 17:03 | 12 | 35.74 |
| 08/27/2026 17:03 | 42 | 35.75 |
| 08/27/2026 17:03 | 25 | 35.75 |
| 08/27/2026 17:03 | 10 | 35.75 |
| 08/27/2026 17:03 | 12 | 35.745 |
| 08/27/2026 17:03 | 24 | 35.74 |
| 08/27/2026 17:03 | 73 | 35.74 |
| 08/27/2026 17:03 | 100 | 35.75 |
| 08/27/2026 17:03 | 27 | 35.74 |
| 08/27/2026 17:03 | 8 | 35.75 |
| 08/27/2026 17:03 | 13 | 35.77 |
| 08/27/2026 17:03 | 87 | 35.77 |
| 08/27/2026 17:03 | 100 | 35.77 |
| 08/27/2026 17:03 | 10 | 35.77 |
| 08/27/2026 17:03 | 13 | 35.76 |
| 08/27/2026 17:03 | 17 | 35.76 |
| 08/27/2026 17:03 | 5 | 35.76 |
| 08/27/2026 17:03 | 1 | 35.76 |
| 08/27/2026 17:03 | 97 | 35.76 |
| 08/27/2026 17:02 | 51 | 35.75 |
| 08/27/2026 17:02 | 8 | 35.75 |
| 08/27/2026 17:02 | 57 | 35.75 |
| 08/27/2026 17:02 | 100 | 35.735 |
| 08/27/2026 17:02 | 24 | 35.74 |
| 08/27/2026 17:02 | 24 | 35.74 |
| 08/27/2026 17:02 | 14 | 35.76 |
| 08/27/2026 17:02 | 20 | 35.76 |
| 08/27/2026 17:01 | 19 | 35.78 |
| 08/27/2026 17:01 | 100 | 35.77 |
| 08/27/2026 17:01 | 19 | 35.78 |
| 08/27/2026 17:01 | 50 | 35.79 |
| 08/27/2026 17:01 | 8 | 35.79 |
| 08/27/2026 17:01 | 2 | 35.79 |
| 08/27/2026 17:01 | 5 | 35.79 |
| 08/27/2026 17:01 | 38 | 35.77 |
| 08/27/2026 17:01 | 38 | 35.77 |
| 08/27/2026 17:01 | 14 | 35.77 |
| 08/27/2026 17:01 | 24 | 35.77 |
| 08/27/2026 17:01 | 38 | 35.77 |
| 08/27/2026 17:01 | 38 | 35.77 |
| 08/27/2026 17:01 | 10 | 35.75 |
| 08/27/2026 17:01 | 31 | 35.75 |
| 08/27/2026 17:01 | 58 | 35.74 |
| 08/27/2026 17:01 | 100 | 35.74 |
| 08/27/2026 17:01 | 38 | 35.735 |
| 08/27/2026 17:00 | 10 | 35.76 |
| 08/27/2026 17:00 | 20 | 35.73 |
| 08/27/2026 17:00 | 13 | 35.74 |
| 08/27/2026 17:00 | 100 | 35.73 |
| 08/27/2026 17:00 | 100 | 35.73 |
| 08/27/2026 17:00 | 100 | 35.73 |
| 08/27/2026 17:00 | 6 | 35.74 |
| 08/27/2026 16:59 | 100 | 35.77 |
| 08/27/2026 16:59 | 8 | 35.77 |
| 08/27/2026 16:59 | 24 | 35.73 |
| 08/27/2026 16:59 | 76 | 35.73 |
| 08/27/2026 16:59 | 24 | 35.73 |
| 08/27/2026 16:59 | 200 | 35.73 |
| 08/27/2026 16:59 | 100 | 35.73 |
| 08/27/2026 16:59 | 76 | 35.73 |
| 08/27/2026 16:59 | 24 | 35.74 |
| 08/27/2026 16:59 | 76 | 35.74 |
| 08/27/2026 16:59 | 100 | 35.74 |
| 08/27/2026 16:59 | 10 | 35.75 |
| 08/27/2026 16:59 | 24 | 35.75 |
| 08/27/2026 16:59 | 38 | 35.75 |
| 08/27/2026 16:59 | 38 | 35.75 |
| 08/27/2026 16:59 | 3 | 35.76 |
| 08/27/2026 16:58 | 13 | 35.72 |
| 08/27/2026 16:57 | 14 | 35.70 |
| 08/27/2026 16:57 | 97 | 35.70 |
| 08/27/2026 16:57 | 3 | 35.70 |
| 08/27/2026 16:57 | 25 | 35.69 |
| 08/27/2026 16:57 | 13 | 35.69 |
| 08/27/2026 16:57 | 10 | 35.67 |
| 08/27/2026 16:56 | 50 | 35.66 |
| 08/27/2026 16:56 | 100 | 35.66 |
| 08/27/2026 16:56 | 100 | 35.67 |
| 08/27/2026 16:56 | 25 | 35.67 |
| 08/27/2026 16:56 | 10 | 35.67 |
| 08/27/2026 16:56 | 100 | 35.67 |
| 08/27/2026 16:56 | 1 | 35.66 |
| 08/27/2026 16:56 | 6 | 35.65 |
| 08/27/2026 16:56 | 100 | 35.64 |
| 08/27/2026 16:56 | 50 | 35.64 |
| 08/27/2026 16:56 | 14 | 35.62 |
| 08/27/2026 16:56 | 100 | 35.61 |
| 08/27/2026 16:56 | 100 | 35.61 |
| 08/27/2026 16:56 | 2 | 35.61 |
| 08/27/2026 16:56 | 31 | 35.61 |
| 08/27/2026 16:56 | 92 | 35.61 |
| 08/27/2026 16:56 | 8 | 35.61 |
| 08/27/2026 16:55 | 10 | 35.61 |
| 08/27/2026 16:55 | 25 | 35.61 |
| 08/27/2026 16:55 | 18 | 35.61 |
| 08/27/2026 16:55 | 5 | 35.61 |
| 08/27/2026 16:55 | 100 | 35.60 |
| 08/27/2026 16:55 | 100 | 35.60 |
| 08/27/2026 16:55 | 26 | 35.59 |
| 08/27/2026 16:55 | 25 | 35.59 |
| 08/27/2026 16:55 | 10 | 35.59 |
| 08/27/2026 16:54 | 25 | 35.58 |
| 08/27/2026 16:54 | 2 | 35.57 |
| 08/27/2026 16:54 | 11 | 35.57 |
| 08/27/2026 16:54 | 14 | 35.56 |
| 08/27/2026 16:54 | 27 | 35.57 |
| 08/27/2026 16:54 | 2 | 35.57 |
| 08/27/2026 16:54 | 34 | 35.58 |
| 08/27/2026 16:54 | 100 | 35.58 |
| 08/27/2026 16:54 | 27 | 35.58 |
| 08/27/2026 16:54 | 38 | 35.57 |
| 08/27/2026 16:54 | 38 | 35.57 |
| 08/27/2026 16:54 | 38 | 35.57 |
| 08/27/2026 16:54 | 38 | 35.57 |
| 08/27/2026 16:54 | 38 | 35.57 |
| 08/27/2026 16:54 | 2 | 35.57 |
| 08/27/2026 16:54 | 100 | 35.57 |
| 08/27/2026 16:54 | 8 | 35.57 |
| 08/27/2026 16:53 | 25 | 35.58 |
| 08/27/2026 16:53 | 12 | 35.58 |
| 08/27/2026 16:53 | 94 | 35.59 |
| 08/27/2026 16:53 | 6 | 35.59 |
| 08/27/2026 16:53 | 100 | 35.60 |
| 08/27/2026 16:53 | 25 | 35.60 |
| 08/27/2026 16:53 | 6 | 35.60 |
| 08/27/2026 16:53 | 100 | 35.60 |
| 08/27/2026 16:53 | 5 | 35.60 |
| 08/27/2026 16:53 | 99 | 35.60 |
| 08/27/2026 16:53 | 1 | 35.60 |
| 08/27/2026 16:53 | 25 | 35.58 |
| 08/27/2026 16:53 | 7 | 35.57 |
| 08/27/2026 16:53 | 36 | 35.58 |
| 08/27/2026 16:53 | 90 | 35.59 |
| 08/27/2026 16:53 | 10 | 35.59 |
| 08/27/2026 16:53 | 14 | 35.58 |
| 08/27/2026 16:53 | 3 | 35.58 |
| 08/27/2026 16:53 | 100 | 35.58 |
| 08/27/2026 16:53 | 12 | 35.58 |
| 08/27/2026 16:53 | 8 | 35.57 |
| 08/27/2026 16:52 | 19 | 35.56 |
| 08/27/2026 16:52 | 21 | 35.57 |
| 08/27/2026 16:52 | 21 | 35.57 |
| 08/27/2026 16:52 | 21 | 35.57 |
| 08/27/2026 16:52 | 100 | 35.57 |
| 08/27/2026 16:52 | 5 | 35.57 |
| 08/27/2026 16:52 | 12 | 35.57 |
| 08/27/2026 16:52 | 18 | 35.56 |
| 08/27/2026 16:52 | 50 | 35.56 |
| 08/27/2026 16:51 | 75 | 35.54 |
| 08/27/2026 16:51 | 14 | 35.53 |
| 08/27/2026 16:51 | 100 | 35.53 |
| 08/27/2026 16:51 | 69 | 35.51 |
| 08/27/2026 16:51 | 7 | 35.51 |
| 08/27/2026 16:51 | 6 | 35.51 |
| 08/27/2026 16:51 | 6 | 35.51 |
| 08/27/2026 16:50 | 100 | 35.50 |
| 08/27/2026 16:50 | 12 | 35.49 |
| 08/27/2026 16:50 | 100 | 35.50 |
| 08/27/2026 16:50 | 10 | 35.50 |
| 08/27/2026 16:50 | 50 | 35.51 |
| 08/27/2026 16:50 | 6 | 35.51 |
| 08/27/2026 16:50 | 100 | 35.53 |
| 08/27/2026 16:50 | 25 | 35.52 |
| 08/27/2026 16:50 | 10 | 35.52 |
| 08/27/2026 16:50 | 13 | 35.50 |
| 08/27/2026 16:50 | 10 | 35.50 |
| 08/27/2026 16:49 | 25 | 35.49 |
| 08/27/2026 16:49 | 12 | 35.49 |
| 08/27/2026 16:49 | 1 | 35.48 |
| 08/27/2026 16:49 | 7 | 35.49 |
| 08/27/2026 16:49 | 100 | 35.49 |
| 08/27/2026 16:49 | 100 | 35.49 |
| 08/27/2026 16:49 | 12 | 35.49 |
| 08/27/2026 16:49 | 24 | 35.50 |
| 08/27/2026 16:49 | 38 | 35.50 |
| 08/27/2026 16:49 | 38 | 35.50 |
| 08/27/2026 16:49 | 10 | 35.51 |
| 08/27/2026 16:49 | 10 | 35.51 |
| 08/27/2026 16:49 | 50 | 35.52 |
| 08/27/2026 16:49 | 8 | 35.52 |
| 08/27/2026 16:49 | 61 | 35.53 |
| 08/27/2026 16:49 | 6 | 35.53 |
| 08/27/2026 16:49 | 8 | 35.53 |
| 08/27/2026 16:49 | 4 | 35.52 |
| 08/27/2026 16:48 | 8 | 35.50 |
| 08/27/2026 16:48 | 68 | 35.51 |
| 08/27/2026 16:48 | 5 | 35.51 |
| 08/27/2026 16:48 | 1 | 35.51 |
| 08/27/2026 16:48 | 94 | 35.49 |
| 08/27/2026 16:48 | 78 | 35.49 |
| 08/27/2026 16:48 | 2 | 35.49 |
| 08/27/2026 16:48 | 24 | 35.49 |
| 08/27/2026 16:48 | 100 | 35.50 |
| 08/27/2026 16:48 | 12 | 35.49 |
| 08/27/2026 16:48 | 65 | 35.49 |
| 08/27/2026 16:48 | 24 | 35.49 |
| 08/27/2026 16:48 | 48 | 35.48 |
| 08/27/2026 16:48 | 1 | 35.48 |
| 08/27/2026 16:48 | 8 | 35.48 |
| 08/27/2026 16:47 | 8 | 35.50 |
| 08/27/2026 16:47 | 50 | 35.50 |
| 08/27/2026 16:47 | 8 | 35.50 |
| 08/27/2026 16:47 | 2 | 35.52 |
| 08/27/2026 16:47 | 16 | 35.52 |
| 08/27/2026 16:47 | 36 | 35.51 |
| 08/27/2026 16:47 | 6 | 35.51 |
| 08/27/2026 16:47 | 8 | 35.50 |
| 08/27/2026 16:47 | 12 | 35.49 |
| 08/27/2026 16:47 | 20 | 35.51 |
| 08/27/2026 16:47 | 80 | 35.51 |
| 08/27/2026 16:47 | 25 | 35.51 |
| 08/27/2026 16:47 | 6 | 35.51 |
| 08/27/2026 16:47 | 14 | 35.51 |
| 08/27/2026 16:47 | 4 | 35.49 |
| 08/27/2026 16:47 | 36 | 35.49 |
| 08/27/2026 16:47 | 35 | 35.49 |
| 08/27/2026 16:47 | 15 | 35.49 |
| 08/27/2026 16:47 | 12 | 35.49 |
| 08/27/2026 16:47 | 52 | 35.51 |
| 08/27/2026 16:47 | 48 | 35.50 |
| 08/27/2026 16:47 | 20 | 35.50 |
| 08/27/2026 16:47 | 20 | 35.50 |
| 08/27/2026 16:47 | 12 | 35.50 |
| 08/27/2026 16:47 | 35 | 35.51 |
| 08/27/2026 16:47 | 50 | 35.51 |
| 08/27/2026 16:47 | 100 | 35.51 |
| 08/27/2026 16:47 | 100 | 35.52 |
| 08/27/2026 16:47 | 36 | 35.53 |
| 08/27/2026 16:47 | 8 | 35.53 |
| 08/27/2026 16:46 | 1 | 35.53 |
| 08/27/2026 16:46 | 50 | 35.54 |
| 08/27/2026 16:46 | 1 | 35.55 |
| 08/27/2026 16:46 | 1 | 35.55 |
| 08/27/2026 16:46 | 1 | 35.55 |
| 08/27/2026 16:46 | 25 | 35.56 |
| 08/27/2026 16:46 | 5 | 35.56 |
| 08/27/2026 16:46 | 12 | 35.56 |
| 08/27/2026 16:46 | 36 | 35.56 |
| 08/27/2026 16:46 | 20 | 35.56 |
| 08/27/2026 16:46 | 100 | 35.56 |
| 08/27/2026 16:46 | 100 | 35.57 |
| 08/27/2026 16:45 | 100 | 35.57 |
| 08/27/2026 16:45 | 100 | 35.59 |
| 08/27/2026 16:44 | 10 | 35.62 |
| 08/27/2026 16:44 | 1 | 35.62 |
| 08/27/2026 16:44 | 18 | 35.63 |
| 08/27/2026 16:44 | 1 | 35.65 |
| 08/27/2026 16:44 | 24 | 35.65 |
| 08/27/2026 16:44 | 38 | 35.65 |
| 08/27/2026 16:44 | 38 | 35.65 |
| 08/27/2026 16:44 | 2 | 35.65 |
| 08/27/2026 16:44 | 25 | 35.65 |
| 08/27/2026 16:44 | 100 | 35.65 |
| 08/27/2026 16:44 | 51 | 35.66 |
| 08/27/2026 16:44 | 58 | 35.66 |
| 08/27/2026 16:44 | 2 | 35.66 |
| 08/27/2026 16:43 | 30 | 35.69 |
| 08/27/2026 16:43 | 3 | 35.69 |
| 08/27/2026 16:43 | 100 | 35.69 |
| 08/27/2026 16:43 | 1 | 35.68 |
| 08/27/2026 16:43 | 27 | 35.67 |
| 08/27/2026 16:43 | 24 | 35.655 |
| 08/27/2026 16:43 | 38 | 35.655 |
| 08/27/2026 16:43 | 38 | 35.655 |
| 08/27/2026 16:43 | 94 | 35.65 |
| 08/27/2026 16:43 | 65 | 35.65 |
| 08/27/2026 16:43 | 100 | 35.67 |
| 08/27/2026 16:43 | 100 | 35.67 |
| 08/27/2026 16:43 | 50 | 35.67 |
| 08/27/2026 16:42 | 10 | 35.69 |
| 08/27/2026 16:42 | 8 | 35.67 |
| 08/27/2026 16:42 | 5 | 35.67 |
| 08/27/2026 16:42 | 57 | 35.67 |
| 08/27/2026 16:42 | 100 | 35.68 |
| 08/27/2026 16:42 | 43 | 35.67 |
| 08/27/2026 16:42 | 12 | 35.67 |
| 08/27/2026 16:42 | 100 | 35.68 |
| 08/27/2026 16:42 | 1 | 35.69 |
| 08/27/2026 16:42 | 11 | 35.68 |
| 08/27/2026 16:42 | 89 | 35.68 |
| 08/27/2026 16:42 | 100 | 35.68 |
| 08/27/2026 16:42 | 5 | 35.69 |
| 08/27/2026 16:42 | 50 | 35.69 |
| 08/27/2026 16:42 | 62 | 35.685 |
| 08/27/2026 16:42 | 38 | 35.685 |
| 08/27/2026 16:42 | 36 | 35.68 |
| 08/27/2026 16:42 | 8 | 35.68 |
| 08/27/2026 16:42 | 4 | 35.65 |
| 08/27/2026 16:42 | 36 | 35.65 |
| 08/27/2026 16:42 | 50 | 35.65 |
| 08/27/2026 16:42 | 10 | 35.65 |
| 08/27/2026 16:42 | 98 | 35.66 |
| 08/27/2026 16:42 | 8 | 35.66 |
| 08/27/2026 16:42 | 94 | 35.67 |
| 08/27/2026 16:42 | 6 | 35.67 |
| 08/27/2026 16:42 | 5 | 35.67 |
| 08/27/2026 16:42 | 1 | 35.67 |
| 08/27/2026 16:42 | 7 | 35.66 |
| 08/27/2026 16:42 | 12 | 35.66 |
| 08/27/2026 16:42 | 3 | 35.64 |
| 08/27/2026 16:41 | 19 | 35.63 |
| 08/27/2026 16:41 | 29 | 35.64 |
| 08/27/2026 16:41 | 25 | 35.63 |
| 08/27/2026 16:41 | 10 | 35.63 |
| 08/27/2026 16:40 | 14 | 35.63 |
| 08/27/2026 16:40 | 100 | 35.63 |
| 08/27/2026 16:40 | 5 | 35.62 |
| 08/27/2026 16:40 | 25 | 35.61 |
| 08/27/2026 16:40 | 10 | 35.59 |
| 08/27/2026 16:40 | 12 | 35.58 |
| 08/27/2026 16:40 | 1 | 35.59 |
| 08/27/2026 16:40 | 100 | 35.60 |
| 08/27/2026 16:40 | 6 | 35.60 |
| 08/27/2026 16:40 | 1 | 35.59 |
| 08/27/2026 16:40 | 57 | 35.58 |
| 08/27/2026 16:40 | 12 | 35.58 |
| 08/27/2026 16:40 | 25 | 35.58 |
| 08/27/2026 16:40 | 25 | 35.59 |
| 08/27/2026 16:40 | 10 | 35.59 |
| 08/27/2026 16:40 | 50 | 35.60 |
| 08/27/2026 16:40 | 6 | 35.60 |
| 08/27/2026 16:40 | 50 | 35.62 |
| 08/27/2026 16:40 | 8 | 35.62 |
| 08/27/2026 16:40 | 14 | 35.62 |
| 08/27/2026 16:39 | 158 | 35.61 |
| 08/27/2026 16:39 | 10 | 35.62 |
| 08/27/2026 16:39 | 100 | 35.62 |
| 08/27/2026 16:39 | 50 | 35.63 |
| 08/27/2026 16:39 | 7 | 35.64 |
| 08/27/2026 16:39 | 13 | 35.64 |
| 08/27/2026 16:39 | 14 | 35.64 |
| 08/27/2026 16:39 | 3 | 35.63 |
| 08/27/2026 16:39 | 1 | 35.60 |
| 08/27/2026 16:39 | 1 | 35.60 |
| 08/27/2026 16:39 | 24 | 35.60 |
| 08/27/2026 16:39 | 34 | 35.60 |
| 08/27/2026 16:38 | 62 | 35.59 |
| 08/27/2026 16:38 | 62 | 35.59 |
| 08/27/2026 16:38 | 38 | 35.59 |
| 08/27/2026 16:38 | 24 | 35.59 |
| 08/27/2026 16:38 | 1 | 35.59 |
| 08/27/2026 16:38 | 28 | 35.58 |
| 08/27/2026 16:38 | 1 | 35.58 |
| 08/27/2026 16:38 | 23 | 35.58 |
| 08/27/2026 16:38 | 38 | 35.57 |
| 08/27/2026 16:38 | 38 | 35.565 |
| 08/27/2026 16:38 | 38 | 35.565 |
| 08/27/2026 16:38 | 23 | 35.58 |
| 08/27/2026 16:38 | 25 | 35.58 |
| 08/27/2026 16:38 | 100 | 35.58 |
| 08/27/2026 16:38 | 100 | 35.58 |
| 08/27/2026 16:38 | 19 | 35.59 |
| 08/27/2026 16:38 | 100 | 35.61 |
| 08/27/2026 16:38 | 100 | 35.60 |
| 08/27/2026 16:38 | 5 | 35.60 |
| 08/27/2026 16:38 | 100 | 35.60 |
| 08/27/2026 16:38 | 100 | 35.60 |
| 08/27/2026 16:38 | 25 | 35.60 |
| 08/27/2026 16:38 | 8 | 35.60 |
| 08/27/2026 16:38 | 4 | 35.59 |
| 08/27/2026 16:38 | 10 | 35.59 |
| 08/27/2026 16:38 | 12 | 35.58 |
| 08/27/2026 16:38 | 8 | 35.57 |
| 08/27/2026 16:38 | 1 | 35.57 |
| 08/27/2026 16:38 | 1 | 35.55 |
| 08/27/2026 16:38 | 25 | 35.55 |
| 08/27/2026 16:38 | 6 | 35.55 |
| 08/27/2026 16:38 | 100 | 35.56 |
| 08/27/2026 16:38 | 1 | 35.57 |
| 08/27/2026 16:38 | 63 | 35.58 |
| 08/27/2026 16:38 | 1 | 35.58 |
| 08/27/2026 16:38 | 99 | 35.58 |
| 08/27/2026 16:38 | 100 | 35.58 |
| 08/27/2026 16:38 | 34 | 35.58 |
| 08/27/2026 16:38 | 99 | 35.58 |
| 08/27/2026 16:38 | 1 | 35.58 |
| 08/27/2026 16:38 | 89 | 35.58 |
| 08/27/2026 16:38 | 11 | 35.58 |
| 08/27/2026 16:38 | 100 | 35.58 |
| 08/27/2026 16:38 | 149 | 35.59 |
| 08/27/2026 16:38 | 151 | 35.59 |
| 08/27/2026 16:38 | 16 | 35.59 |
| 08/27/2026 16:37 | 25 | 35.61 |
| 08/27/2026 16:37 | 56 | 35.61 |
| 08/27/2026 16:37 | 30 | 35.61 |
| 08/27/2026 16:37 | 18 | 35.61 |
| 08/27/2026 16:37 | 100 | 35.61 |
| 08/27/2026 16:37 | 12 | 35.61 |
| 08/27/2026 16:37 | 50 | 35.62 |
| 08/27/2026 16:37 | 100 | 35.65 |
| 08/27/2026 16:37 | 19 | 35.66 |
| 08/27/2026 16:37 | 46 | 35.66 |
| 08/27/2026 16:37 | 25 | 35.66 |
| 08/27/2026 16:37 | 10 | 35.66 |
| 08/27/2026 16:37 | 100 | 35.63 |
| 08/27/2026 16:37 | 1 | 35.63 |
| 08/27/2026 16:37 | 58 | 35.63 |
| 08/27/2026 16:37 | 1 | 35.64 |
| 08/27/2026 16:37 | 172 | 35.64 |
| 08/27/2026 16:37 | 28 | 35.64 |
| 08/27/2026 16:37 | 10 | 35.64 |
| 08/27/2026 16:37 | 25 | 35.64 |
| 08/27/2026 16:37 | 38 | 35.65 |
| 08/27/2026 16:37 | 9 | 35.65 |
| 08/27/2026 16:37 | 38 | 35.65 |
| 08/27/2026 16:36 | 30 | 35.67 |
| 08/27/2026 16:36 | 38 | 35.66 |
| 08/27/2026 16:36 | 10 | 35.66 |
| 08/27/2026 16:36 | 7 | 35.65 |
| 08/27/2026 16:36 | 9 | 35.63 |
| 08/27/2026 16:36 | 3 | 35.63 |
| 08/27/2026 16:36 | 100 | 35.59 |
| 08/27/2026 16:36 | 26 | 35.59 |
| 08/27/2026 16:36 | 7 | 35.60 |
| 08/27/2026 16:36 | 50 | 35.60 |
| 08/27/2026 16:35 | 1 | 35.61 |
| 08/27/2026 16:35 | 50 | 35.62 |
| 08/27/2026 16:35 | 8 | 35.62 |
| 08/27/2026 16:35 | 10 | 35.61 |
| 08/27/2026 16:35 | 84 | 35.61 |
| 08/27/2026 16:35 | 16 | 35.61 |
| 08/27/2026 16:35 | 50 | 35.61 |
| 08/27/2026 16:35 | 100 | 35.61 |
| 08/27/2026 16:35 | 25 | 35.61 |
| 08/27/2026 16:35 | 100 | 35.63 |
| 08/27/2026 16:35 | 4 | 35.63 |
| 08/27/2026 16:35 | 62 | 35.63 |
| 08/27/2026 16:35 | 38 | 35.63 |
| 08/27/2026 16:35 | 38 | 35.62 |
| 08/27/2026 16:34 | 14 | 35.61 |
| 08/27/2026 16:34 | 53 | 35.60 |
| 08/27/2026 16:34 | 300 | 35.60 |
| 08/27/2026 16:34 | 100 | 35.60 |
| 08/27/2026 16:34 | 9 | 35.61 |
| 08/27/2026 16:34 | 50 | 35.61 |
| 08/27/2026 16:34 | 10 | 35.61 |
| 08/27/2026 16:34 | 9 | 35.625 |
| 08/27/2026 16:34 | 18 | 35.625 |
| 08/27/2026 16:34 | 17 | 35.62 |
| 08/27/2026 16:34 | 61 | 35.62 |
| 08/27/2026 16:34 | 4 | 35.62 |
| 08/27/2026 16:34 | 7 | 35.60 |
| 08/27/2026 16:34 | 38 | 35.60 |
| 08/27/2026 16:34 | 100 | 35.60 |
| 08/27/2026 16:34 | 25 | 35.59 |
| 08/27/2026 16:34 | 8 | 35.59 |
| 08/27/2026 16:33 | 21 | 35.57 |
| 08/27/2026 16:33 | 25 | 35.56 |
| 08/27/2026 16:33 | 100 | 35.56 |
| 08/27/2026 16:33 | 10 | 35.56 |
| 08/27/2026 16:33 | 100 | 35.58 |
| 08/27/2026 16:33 | 62 | 35.59 |
| 08/27/2026 16:33 | 38 | 35.59 |
| 08/27/2026 16:33 | 62 | 35.59 |
| 08/27/2026 16:33 | 71 | 35.59 |
| 08/27/2026 16:33 | 21 | 35.59 |
| 08/27/2026 16:33 | 36 | 35.60 |
| 08/27/2026 16:33 | 25 | 35.60 |
| 08/27/2026 16:33 | 6 | 35.60 |
| 08/27/2026 16:33 | 100 | 35.61 |
| 08/27/2026 16:33 | 18 | 35.59 |
| 08/27/2026 16:32 | 100 | 35.61 |
| 08/27/2026 16:32 | 100 | 35.61 |
| 08/27/2026 16:32 | 100 | 35.61 |
| 08/27/2026 16:32 | 6 | 35.63 |
| 08/27/2026 16:32 | 25 | 35.62 |
| 08/27/2026 16:32 | 50 | 35.62 |
| 08/27/2026 16:32 | 12 | 35.62 |
| 08/27/2026 16:32 | 78 | 35.62 |
| 08/27/2026 16:32 | 6 | 35.61 |
| 08/27/2026 16:32 | 10 | 35.60 |
| 08/27/2026 16:32 | 2 | 35.60 |
| 08/27/2026 16:32 | 6 | 35.57 |
| 08/27/2026 16:32 | 12 | 35.57 |
| 08/27/2026 16:31 | 18 | 35.57 |
| 08/27/2026 16:31 | 31 | 35.57 |
| 08/27/2026 16:31 | 29 | 35.57 |
| 08/27/2026 16:31 | 35 | 35.57 |
| 08/27/2026 16:31 | 10 | 35.57 |
| 08/27/2026 16:31 | 25 | 35.57 |
| 08/27/2026 16:31 | 8 | 35.57 |
| 08/27/2026 16:31 | 90 | 35.58 |
| 08/27/2026 16:31 | 10 | 35.58 |
| 08/27/2026 16:31 | 100 | 35.59 |
| 08/27/2026 16:31 | 100 | 35.59 |
| 08/27/2026 16:31 | 100 | 35.59 |
| 08/27/2026 16:31 | 8 | 35.59 |
| 08/27/2026 16:31 | 120 | 35.60 |
| 08/27/2026 16:31 | 24 | 35.60 |
| 08/27/2026 16:31 | 5 | 35.60 |
| 08/27/2026 16:31 | 10 | 35.61 |
| 08/27/2026 16:31 | 53 | 35.61 |
| 08/27/2026 16:31 | 47 | 35.61 |
| 08/27/2026 16:31 | 6 | 35.62 |
| 08/27/2026 16:31 | 100 | 35.645 |
| 08/27/2026 16:31 | 100 | 35.645 |
| 08/27/2026 16:31 | 100 | 35.645 |
| 08/27/2026 16:31 | 100 | 35.645 |
| 08/27/2026 16:30 | 10 | 35.62 |
| 08/27/2026 16:30 | 6 | 35.62 |
| 08/27/2026 16:30 | 1 | 35.62 |
| 08/27/2026 16:30 | 32 | 35.60 |
| 08/27/2026 16:30 | 62 | 35.60 |
| 08/27/2026 16:30 | 38 | 35.60 |
| 08/27/2026 16:30 | 5 | 35.58 |
| 08/27/2026 16:30 | 50 | 35.58 |
| 08/27/2026 16:30 | 5 | 35.58 |
| 08/27/2026 16:30 | 100 | 35.58 |
| 08/27/2026 16:30 | 10 | 35.58 |
| 08/27/2026 16:30 | 28 | 35.57 |
| 08/27/2026 16:30 | 100 | 35.57 |
| 08/27/2026 16:30 | 10 | 35.55 |
| 08/27/2026 16:30 | 2 | 35.55 |
| 08/27/2026 16:30 | 50 | 35.53 |
| 08/27/2026 16:30 | 6 | 35.53 |
| 08/27/2026 16:30 | 100 | 35.53 |
| 08/27/2026 16:30 | 100 | 35.53 |
| 08/27/2026 16:30 | 10 | 35.54 |
| 08/27/2026 16:30 | 23 | 35.53 |
| 08/27/2026 16:30 | 6 | 35.53 |
| 08/27/2026 16:30 | 100 | 35.53 |
| 08/27/2026 16:30 | 100 | 35.53 |
| 08/27/2026 16:29 | 1 | 35.51 |
| 08/27/2026 16:29 | 30 | 35.51 |
| 08/27/2026 16:28 | 100 | 35.50 |
| 08/27/2026 16:28 | 34 | 35.51 |
| 08/27/2026 16:28 | 38 | 35.51 |
| 08/27/2026 16:28 | 23 | 35.51 |
| 08/27/2026 16:27 | 18 | 35.51 |
| 08/27/2026 16:27 | 2 | 35.51 |
| 08/27/2026 16:27 | 12 | 35.51 |
| 08/27/2026 16:27 | 53 | 35.53 |
| 08/27/2026 16:27 | 100 | 35.53 |
| 08/27/2026 16:27 | 100 | 35.53 |
| 08/27/2026 16:27 | 100 | 35.54 |
| 08/27/2026 16:27 | 7 | 35.54 |
| 08/27/2026 16:27 | 11 | 35.54 |
| 08/27/2026 16:27 | 42 | 35.555 |
| 08/27/2026 16:27 | 7 | 35.56 |
| 08/27/2026 16:27 | 14 | 35.56 |
| 08/27/2026 16:27 | 62 | 35.56 |
| 08/27/2026 16:27 | 38 | 35.56 |
| 08/27/2026 16:27 | 10 | 35.56 |
| 08/27/2026 16:27 | 62 | 35.55 |
| 08/27/2026 16:27 | 38 | 35.55 |
| 08/27/2026 16:27 | 1 | 35.55 |
| 08/27/2026 16:27 | 38 | 35.55 |
| 08/27/2026 16:26 | 16 | 35.61 |
| 08/27/2026 16:26 | 25 | 35.60 |
| 08/27/2026 16:26 | 6 | 35.60 |
| 08/27/2026 16:26 | 100 | 35.59 |
| 08/27/2026 16:26 | 25 | 35.61 |
| 08/27/2026 16:26 | 5 | 35.61 |
| 08/27/2026 16:26 | 10 | 35.63 |
| 08/27/2026 16:26 | 100 | 35.63 |
| 08/27/2026 16:26 | 36 | 35.64 |
| 08/27/2026 16:26 | 50 | 35.64 |
| 08/27/2026 16:26 | 6 | 35.64 |
| 08/27/2026 16:26 | 100 | 35.65 |
| 08/27/2026 16:26 | 10 | 35.67 |
| 08/27/2026 16:25 | 16 | 35.68 |
| 08/27/2026 16:25 | 7 | 35.67 |
| 08/27/2026 16:25 | 3 | 35.67 |
| 08/27/2026 16:25 | 16 | 35.66 |
| 08/27/2026 16:25 | 50 | 35.64 |
| 08/27/2026 16:25 | 24 | 35.64 |
| 08/27/2026 16:25 | 115 | 35.645 |
| 08/27/2026 16:25 | 25 | 35.65 |
| 08/27/2026 16:25 | 100 | 35.65 |
| 08/27/2026 16:24 | 15 | 35.68 |
| 08/27/2026 16:24 | 38 | 35.68 |
| 08/27/2026 16:24 | 4 | 35.67 |
| 08/27/2026 16:24 | 100 | 35.67 |
| 08/27/2026 16:24 | 100 | 35.66 |
| 08/27/2026 16:24 | 100 | 35.66 |
| 08/27/2026 16:24 | 28 | 35.65 |
| 08/27/2026 16:24 | 100 | 35.65 |
| 08/27/2026 16:24 | 1 | 35.64 |
| 08/27/2026 16:24 | 41 | 35.63 |
| 08/27/2026 16:24 | 25 | 35.63 |
| 08/27/2026 16:24 | 10 | 35.63 |
| 08/27/2026 16:24 | 11 | 35.65 |
| 08/27/2026 16:24 | 40 | 35.65 |
| 08/27/2026 16:24 | 3 | 35.65 |
| 08/27/2026 16:24 | 25 | 35.65 |
| 08/27/2026 16:24 | 30 | 35.62 |
| 08/27/2026 16:24 | 100 | 35.62 |
| 08/27/2026 16:24 | 10 | 35.63 |
| 08/27/2026 16:23 | 36 | 35.64 |
| 08/27/2026 16:23 | 6 | 35.64 |
| 08/27/2026 16:23 | 6 | 35.64 |
| 08/27/2026 16:23 | 100 | 35.635 |
| 08/27/2026 16:23 | 100 | 35.64 |
| 08/27/2026 16:23 | 14 | 35.64 |
| 08/27/2026 16:23 | 19 | 35.64 |
| 08/27/2026 16:23 | 4 | 35.67 |
| 08/27/2026 16:23 | 100 | 35.67 |
| 08/27/2026 16:23 | 38 | 35.66 |
| 08/27/2026 16:23 | 1 | 35.67 |
| 08/27/2026 16:23 | 1 | 35.66 |
| 08/27/2026 16:22 | 100 | 35.66 |
| 08/27/2026 16:22 | 27 | 35.65 |
| 08/27/2026 16:22 | 100 | 35.65 |
| 08/27/2026 16:22 | 16 | 35.66 |
| 08/27/2026 16:22 | 98 | 35.66 |
| 08/27/2026 16:22 | 2 | 35.66 |
| 08/27/2026 16:22 | 100 | 35.65 |
| 08/27/2026 16:22 | 26 | 35.66 |
| 08/27/2026 16:22 | 100 | 35.68 |
| 08/27/2026 16:22 | 71 | 35.70 |
| 08/27/2026 16:22 | 29 | 35.69 |
| 08/27/2026 16:22 | 61 | 35.69 |
| 08/27/2026 16:22 | 39 | 35.69 |
| 08/27/2026 16:22 | 6 | 35.69 |
| 08/27/2026 16:22 | 15 | 35.67 |
| 08/27/2026 16:22 | 3 | 35.67 |
| 08/27/2026 16:22 | 100 | 35.67 |
| 08/27/2026 16:21 | 10 | 35.68 |
| 08/27/2026 16:21 | 92 | 35.69 |
| 08/27/2026 16:21 | 8 | 35.69 |
| 08/27/2026 16:21 | 6 | 35.70 |
| 08/27/2026 16:21 | 100 | 35.71 |
| 08/27/2026 16:21 | 6 | 35.71 |
| 08/27/2026 16:21 | 1 | 35.72 |
| 08/27/2026 16:20 | 100 | 35.71 |
| 08/27/2026 16:20 | 1 | 35.70 |
| 08/27/2026 16:20 | 100 | 35.70 |
| 08/27/2026 16:20 | 17 | 35.70 |
| 08/27/2026 16:20 | 50 | 35.70 |
| 08/27/2026 16:20 | 48 | 35.68 |
| 08/27/2026 16:20 | 100 | 35.68 |
| 08/27/2026 16:20 | 8 | 35.68 |
| 08/27/2026 16:20 | 25 | 35.68 |
| 08/27/2026 16:20 | 100 | 35.65 |
| 08/27/2026 16:20 | 10 | 35.65 |
| 08/27/2026 16:20 | 8 | 35.66 |
| 08/27/2026 16:20 | 39 | 35.65 |
| 08/27/2026 16:20 | 37 | 35.65 |
| 08/27/2026 16:20 | 100 | 35.63 |
| 08/27/2026 16:20 | 100 | 35.63 |
| 08/27/2026 16:20 | 100 | 35.62 |
| 08/27/2026 16:20 | 52 | 35.62 |
| 08/27/2026 16:20 | 6 | 35.62 |
| 08/27/2026 16:20 | 13 | 35.62 |
| 08/27/2026 16:20 | 37 | 35.63 |
| 08/27/2026 16:20 | 38 | 35.63 |
| 08/27/2026 16:20 | 25 | 35.63 |
| 08/27/2026 16:20 | 52 | 35.64 |
| 08/27/2026 16:20 | 6 | 35.64 |
| 08/27/2026 16:20 | 33 | 35.63 |
| 08/27/2026 16:20 | 67 | 35.63 |
| 08/27/2026 16:20 | 25 | 35.63 |
| 08/27/2026 16:20 | 8 | 35.63 |
| 08/27/2026 16:20 | 25 | 35.64 |
| 08/27/2026 16:20 | 26 | 35.64 |
| 08/27/2026 16:20 | 36 | 35.64 |
| 08/27/2026 16:20 | 94 | 35.64 |
| 08/27/2026 16:20 | 6 | 35.64 |
| 08/27/2026 16:20 | 100 | 35.63 |
| 08/27/2026 16:20 | 100 | 35.62 |
| 08/27/2026 16:20 | 283 | 35.61 |
| 08/27/2026 16:20 | 25 | 35.61 |
| 08/27/2026 16:20 | 26 | 35.61 |
| 08/27/2026 16:20 | 100 | 35.61 |
| 08/27/2026 16:20 | 3 | 35.61 |
| 08/27/2026 16:20 | 8 | 35.61 |
| 08/27/2026 16:20 | 31 | 35.60 |
| 08/27/2026 16:20 | 69 | 35.60 |
| 08/27/2026 16:20 | 36 | 35.585 |
| 08/27/2026 16:20 | 38 | 35.585 |
| 08/27/2026 16:20 | 26 | 35.59 |
| 08/27/2026 16:20 | 100 | 35.59 |
| 08/27/2026 16:20 | 56 | 35.59 |
| 08/27/2026 16:20 | 8 | 35.59 |
| 08/27/2026 16:20 | 100 | 35.59 |
| 08/27/2026 16:20 | 26 | 35.59 |
| 08/27/2026 16:20 | 56 | 35.58 |
| 08/27/2026 16:20 | 55 | 35.57 |
| 08/27/2026 16:20 | 21 | 35.57 |
| 08/27/2026 16:20 | 100 | 35.58 |
| 08/27/2026 16:20 | 30 | 35.60 |
| 08/27/2026 16:20 | 2 | 35.60 |
| 08/27/2026 16:20 | 2 | 35.61 |
| 08/27/2026 16:20 | 30 | 35.61 |
| 08/27/2026 16:20 | 100 | 35.61 |
| 08/27/2026 16:20 | 2 | 35.60 |
| 08/27/2026 16:20 | 25 | 35.61 |
| 08/27/2026 16:20 | 664 | 35.61 |
| 08/27/2026 16:20 | 168 | 35.61 |
| 08/27/2026 16:20 | 149 | 35.61 |
| 08/27/2026 16:20 | 92 | 35.61 |
| 08/27/2026 16:20 | 8 | 35.61 |
| 08/27/2026 16:20 | 8 | 35.61 |
| 08/27/2026 16:20 | 48 | 35.62 |
| 08/27/2026 16:20 | 4 | 35.62 |
| 08/27/2026 16:20 | 38 | 35.66 |
| 08/27/2026 16:20 | 6 | 35.66 |
| 08/27/2026 16:19 | 16 | 35.67 |
| 08/27/2026 16:19 | 34 | 35.67 |
| 08/27/2026 16:19 | 66 | 35.67 |
| 08/27/2026 16:19 | 19 | 35.68 |
| 08/27/2026 16:19 | 100 | 35.68 |
| 08/27/2026 16:19 | 5 | 35.70 |
| 08/27/2026 16:19 | 5 | 35.69 |
| 08/27/2026 16:19 | 6 | 35.68 |
| 08/27/2026 16:19 | 100 | 35.68 |
| 08/27/2026 16:19 | 30 | 35.66 |
| 08/27/2026 16:19 | 2 | 35.65 |
| 08/27/2026 16:19 | 8 | 35.63 |
| 08/27/2026 16:18 | 164 | 35.64 |
| 08/27/2026 16:18 | 6 | 35.655 |
| 08/27/2026 16:18 | 90 | 35.66 |
| 08/27/2026 16:18 | 100 | 35.66 |
| 08/27/2026 16:18 | 6 | 35.66 |
| 08/27/2026 16:18 | 4 | 35.645 |
| 08/27/2026 16:18 | 4 | 35.64 |
| 08/27/2026 16:18 | 40 | 35.65 |
| 08/27/2026 16:18 | 160 | 35.65 |
| 08/27/2026 16:18 | 8 | 35.65 |
| 08/27/2026 16:18 | 92 | 35.65 |
| 08/27/2026 16:18 | 8 | 35.65 |
| 08/27/2026 16:18 | 36 | 35.64 |
| 08/27/2026 16:18 | 4 | 35.64 |
| 08/27/2026 16:18 | 1 | 35.63 |
| 08/27/2026 16:18 | 12 | 35.63 |
| 08/27/2026 16:18 | 43 | 35.63 |
| 08/27/2026 16:18 | 13 | 35.66 |
| 08/27/2026 16:18 | 87 | 35.66 |
| 08/27/2026 16:18 | 4 | 35.64 |
| 08/27/2026 16:18 | 8 | 35.65 |
| 08/27/2026 16:17 | 6 | 35.66 |
| 08/27/2026 16:17 | 8 | 35.62 |
| 08/27/2026 16:17 | 100 | 35.62 |
| 08/27/2026 16:17 | 100 | 35.62 |
| 08/27/2026 16:17 | 1 | 35.61 |
| 08/27/2026 16:17 | 100 | 35.61 |
| 08/27/2026 16:17 | 18 | 35.61 |
| 08/27/2026 16:17 | 9 | 35.62 |
| 08/27/2026 16:17 | 17 | 35.61 |
| 08/27/2026 16:17 | 8 | 35.61 |
| 08/27/2026 16:17 | 92 | 35.61 |
| 08/27/2026 16:17 | 8 | 35.61 |
| 08/27/2026 16:17 | 34 | 35.59 |
| 08/27/2026 16:17 | 100 | 35.57 |
| 08/27/2026 16:17 | 20 | 35.57 |
| 08/27/2026 16:17 | 24 | 35.57 |
| 08/27/2026 16:17 | 38 | 35.57 |
| 08/27/2026 16:17 | 38 | 35.57 |
| 08/27/2026 16:17 | 50 | 35.58 |
| 08/27/2026 16:17 | 10 | 35.58 |
| 08/27/2026 16:17 | 200 | 35.57 |
| 08/27/2026 16:17 | 38 | 35.55 |
| 08/27/2026 16:17 | 7 | 35.56 |
| 08/27/2026 16:17 | 34 | 35.55 |
| 08/27/2026 16:17 | 29 | 35.54 |
| 08/27/2026 16:17 | 8 | 35.54 |
| 08/27/2026 16:17 | 15 | 35.53 |
| 08/27/2026 16:16 | 34 | 35.51 |
| 08/27/2026 16:16 | 4 | 35.51 |
| 08/27/2026 16:16 | 50 | 35.52 |
| 08/27/2026 16:16 | 8 | 35.52 |
| 08/27/2026 16:16 | 5 | 35.54 |
| 08/27/2026 16:16 | 8 | 35.54 |
| 08/27/2026 16:16 | 62 | 35.53 |
| 08/27/2026 16:16 | 38 | 35.53 |
| 08/27/2026 16:16 | 50 | 35.52 |
| 08/27/2026 16:16 | 3 | 35.51 |
| 08/27/2026 16:16 | 2 | 35.51 |
| 08/27/2026 16:16 | 17 | 35.49 |
| 08/27/2026 16:16 | 11 | 35.49 |
| 08/27/2026 16:16 | 3 | 35.49 |
| 08/27/2026 16:16 | 10 | 35.49 |
| 08/27/2026 16:15 | 21 | 35.48 |
| 08/27/2026 16:15 | 4 | 35.48 |
| 08/27/2026 16:15 | 19 | 35.47 |
| 08/27/2026 16:15 | 6 | 35.47 |
| 08/27/2026 16:15 | 18 | 35.45 |
| 08/27/2026 16:15 | 18 | 35.46 |
| 08/27/2026 16:15 | 68 | 35.45 |
| 08/27/2026 16:15 | 7 | 35.45 |
| 08/27/2026 16:14 | 100 | 35.44 |
| 08/27/2026 16:14 | 5 | 35.44 |
| 08/27/2026 16:14 | 2 | 35.43 |
| 08/27/2026 16:14 | 98 | 35.43 |
| 08/27/2026 16:14 | 2 | 35.42 |
| 08/27/2026 16:14 | 100 | 35.43 |
| 08/27/2026 16:14 | 53 | 35.43 |
| 08/27/2026 16:14 | 100 | 35.43 |
| 08/27/2026 16:14 | 53 | 35.43 |
| 08/27/2026 16:14 | 47 | 35.43 |
| 08/27/2026 16:14 | 5 | 35.43 |
| 08/27/2026 16:14 | 85 | 35.42 |
| 08/27/2026 16:14 | 1 | 35.42 |
| 08/27/2026 16:14 | 24 | 35.40 |
| 08/27/2026 16:14 | 38 | 35.40 |
| 08/27/2026 16:14 | 38 | 35.40 |
| 08/27/2026 16:14 | 36 | 35.41 |
| 08/27/2026 16:14 | 6 | 35.41 |
| 08/27/2026 16:14 | 18 | 35.41 |
| 08/27/2026 16:14 | 100 | 35.41 |
| 08/27/2026 16:14 | 2 | 35.40 |
| 08/27/2026 16:14 | 19 | 35.40 |
| 08/27/2026 16:14 | 66 | 35.40 |
| 08/27/2026 16:14 | 27 | 35.40 |
| 08/27/2026 16:14 | 21 | 35.39 |
| 08/27/2026 16:14 | 6 | 35.39 |
| 08/27/2026 16:14 | 100 | 35.39 |
| 08/27/2026 16:14 | 19 | 35.39 |
| 08/27/2026 16:14 | 26 | 35.38 |
| 08/27/2026 16:14 | 17 | 35.38 |
| 08/27/2026 16:14 | 17 | 35.39 |
| 08/27/2026 16:14 | 4 | 35.40 |
| 08/27/2026 16:14 | 6 | 35.39 |
| 08/27/2026 16:13 | 100 | 35.41 |
| 08/27/2026 16:13 | 58 | 35.41 |
| 08/27/2026 16:13 | 36 | 35.41 |
| 08/27/2026 16:13 | 6 | 35.41 |
| 08/27/2026 16:13 | 38 | 35.43 |
| 08/27/2026 16:13 | 100 | 35.42 |
| 08/27/2026 16:13 | 52 | 35.43 |
| 08/27/2026 16:13 | 36 | 35.43 |
| 08/27/2026 16:13 | 16 | 35.43 |
| 08/27/2026 16:13 | 70 | 35.43 |
| 08/27/2026 16:13 | 2 | 35.43 |
| 08/27/2026 16:13 | 15 | 35.43 |
| 08/27/2026 16:13 | 2 | 35.43 |
| 08/27/2026 16:13 | 16 | 35.44 |
| 08/27/2026 16:13 | 36 | 35.44 |
| 08/27/2026 16:13 | 15 | 35.44 |
| 08/27/2026 16:13 | 100 | 35.44 |
| 08/27/2026 16:13 | 97 | 35.42 |
| 08/27/2026 16:13 | 3 | 35.42 |
| 08/27/2026 16:13 | 1 | 35.42 |
| 08/27/2026 16:13 | 76 | 35.42 |
| 08/27/2026 16:13 | 4 | 35.42 |
| 08/27/2026 16:13 | 22 | 35.42 |
| 08/27/2026 16:13 | 13 | 35.42 |
| 08/27/2026 16:13 | 36 | 35.42 |
| 08/27/2026 16:13 | 50 | 35.42 |
| 08/27/2026 16:13 | 16 | 35.42 |
| 08/27/2026 16:13 | 108 | 35.43 |
| 08/27/2026 16:13 | 40 | 35.44 |
| 08/27/2026 16:13 | 50 | 35.42 |
| 08/27/2026 16:13 | 4 | 35.42 |
| 08/27/2026 16:13 | 1 | 35.44 |
| 08/27/2026 16:13 | 5 | 35.44 |
| 08/27/2026 16:13 | 46 | 35.47 |
| 08/27/2026 16:13 | 33 | 35.47 |
| 08/27/2026 16:13 | 13 | 35.46 |
| 08/27/2026 16:13 | 37 | 35.47 |
| 08/27/2026 16:13 | 8 | 35.47 |
| 08/27/2026 16:13 | 8 | 35.45 |
| 08/27/2026 16:13 | 55 | 35.45 |
| 08/27/2026 16:13 | 45 | 35.45 |
| 08/27/2026 16:13 | 100 | 35.46 |
| 08/27/2026 16:12 | 46 | 35.51 |
| 08/27/2026 16:12 | 4 | 35.51 |
| 08/27/2026 16:12 | 50 | 35.52 |
| 08/27/2026 16:12 | 50 | 35.52 |
| 08/27/2026 16:12 | 50 | 35.52 |
| 08/27/2026 16:12 | 36 | 35.54 |
| 08/27/2026 16:12 | 53 | 35.54 |
| 08/27/2026 16:12 | 3 | 35.54 |
| 08/27/2026 16:12 | 8 | 35.54 |
| 08/27/2026 16:12 | 100 | 35.53 |
| 08/27/2026 16:12 | 91 | 35.53 |
| 08/27/2026 16:12 | 4 | 35.53 |
| 08/27/2026 16:12 | 54 | 35.53 |
| 08/27/2026 16:12 | 36 | 35.51 |
| 08/27/2026 16:12 | 50 | 35.51 |
| 08/27/2026 16:12 | 1 | 35.51 |
| 08/27/2026 16:12 | 13 | 35.51 |
| 08/27/2026 16:12 | 100 | 35.52 |
| 08/27/2026 16:12 | 50 | 35.54 |
| 08/27/2026 16:12 | 100 | 35.54 |
| 08/27/2026 16:12 | 37 | 35.56 |
| 08/27/2026 16:12 | 6 | 35.57 |
| 08/27/2026 16:12 | 50 | 35.58 |
| 08/27/2026 16:12 | 10 | 35.58 |
| 08/27/2026 16:11 | 37 | 35.56 |
| 08/27/2026 16:11 | 38 | 35.57 |
| 08/27/2026 16:11 | 100 | 35.55 |
| 08/27/2026 16:11 | 100 | 35.55 |
| 08/27/2026 16:11 | 100 | 35.55 |
| 08/27/2026 16:11 | 18 | 35.56 |
| 08/27/2026 16:11 | 100 | 35.56 |
| 08/27/2026 16:11 | 100 | 35.56 |
| 08/27/2026 16:11 | 41 | 35.57 |
| 08/27/2026 16:11 | 6 | 35.57 |
| 08/27/2026 16:11 | 64 | 35.59 |
| 08/27/2026 16:11 | 64 | 35.60 |
| 08/27/2026 16:11 | 64 | 35.59 |
| 08/27/2026 16:11 | 50 | 35.60 |
| 08/27/2026 16:11 | 4 | 35.60 |
| 08/27/2026 16:10 | 100 | 35.58 |
| 08/27/2026 16:10 | 90 | 35.58 |
| 08/27/2026 16:10 | 10 | 35.58 |
| 08/27/2026 16:10 | 96 | 35.60 |
| 08/27/2026 16:10 | 4 | 35.60 |
| 08/27/2026 16:10 | 29 | 35.61 |
| 08/27/2026 16:10 | 100 | 35.59 |
| 08/27/2026 16:10 | 6 | 35.61 |
| 08/27/2026 16:10 | 100 | 35.60 |
| 08/27/2026 16:09 | 8 | 35.59 |
| 08/27/2026 16:09 | 16 | 35.58 |
| 08/27/2026 16:09 | 10 | 35.58 |
| 08/27/2026 16:09 | 20 | 35.55 |
| 08/27/2026 16:09 | 23 | 35.55 |
| 08/27/2026 16:09 | 19 | 35.57 |
| 08/27/2026 16:09 | 5 | 35.57 |
| 08/27/2026 16:09 | 6 | 35.57 |
| 08/27/2026 16:09 | 100 | 35.57 |
| 08/27/2026 16:09 | 100 | 35.59 |
| 08/27/2026 16:09 | 10 | 35.60 |
| 08/27/2026 16:09 | 12 | 35.62 |
| 08/27/2026 16:09 | 44 | 35.62 |
| 08/27/2026 16:09 | 50 | 35.62 |
| 08/27/2026 16:09 | 6 | 35.62 |
| 08/27/2026 16:09 | 12 | 35.66 |
| 08/27/2026 16:09 | 16 | 35.66 |
| 08/27/2026 16:09 | 10 | 35.675 |
| 08/27/2026 16:08 | 1 | 35.65 |
| 08/27/2026 16:08 | 92 | 35.63 |
| 08/27/2026 16:08 | 8 | 35.63 |
| 08/27/2026 16:08 | 47 | 35.64 |
| 08/27/2026 16:08 | 13 | 35.64 |
| 08/27/2026 16:08 | 86 | 35.67 |
| 08/27/2026 16:08 | 1 | 35.65 |
| 08/27/2026 16:08 | 13 | 35.65 |
| 08/27/2026 16:08 | 6 | 35.64 |
| 08/27/2026 16:08 | 2 | 35.64 |
| 08/27/2026 16:08 | 36 | 35.63 |
| 08/27/2026 16:08 | 8 | 35.63 |
| 08/27/2026 16:08 | 100 | 35.64 |
| 08/27/2026 16:08 | 100 | 35.65 |
| 08/27/2026 16:08 | 1 | 35.65 |
| 08/27/2026 16:08 | 6 | 35.65 |
| 08/27/2026 16:08 | 1 | 35.64 |
| 08/27/2026 16:08 | 36 | 35.64 |
| 08/27/2026 16:08 | 9 | 35.64 |
| 08/27/2026 16:08 | 42 | 35.61 |
| 08/27/2026 16:08 | 13 | 35.61 |
| 08/27/2026 16:08 | 30 | 35.61 |
| 08/27/2026 16:08 | 30 | 35.60 |
| 08/27/2026 16:08 | 13 | 35.60 |
| 08/27/2026 16:08 | 1 | 35.61 |
| 08/27/2026 16:08 | 31 | 35.60 |
| 08/27/2026 16:08 | 35 | 35.57 |
| 08/27/2026 16:08 | 38 | 35.54 |
| 08/27/2026 16:08 | 54 | 35.54 |
| 08/27/2026 16:08 | 46 | 35.54 |
| 08/27/2026 16:08 | 100 | 35.54 |
| 08/27/2026 16:08 | 7 | 35.54 |
| 08/27/2026 16:08 | 45 | 35.55 |
| 08/27/2026 16:08 | 55 | 35.55 |
| 08/27/2026 16:08 | 45 | 35.56 |
| 08/27/2026 16:08 | 100 | 35.60 |
| 08/27/2026 16:07 | 2 | 35.60 |
| 08/27/2026 16:07 | 50 | 35.60 |
| 08/27/2026 16:07 | 4 | 35.60 |
| 08/27/2026 16:07 | 100 | 35.625 |
| 08/27/2026 16:07 | 1 | 35.62 |
| 08/27/2026 16:07 | 4 | 35.60 |
| 08/27/2026 16:07 | 2 | 35.60 |
| 08/27/2026 16:07 | 5 | 35.60 |
| 08/27/2026 16:07 | 7 | 35.60 |
| 08/27/2026 16:07 | 100 | 35.58 |
| 08/27/2026 16:06 | 1 | 35.59 |
| 08/27/2026 16:06 | 100 | 35.56 |
| 08/27/2026 16:06 | 1 | 35.57 |
| 08/27/2026 16:06 | 1 | 35.57 |
| 08/27/2026 16:06 | 5 | 35.57 |
| 08/27/2026 16:06 | 48 | 35.55 |
| 08/27/2026 16:06 | 59 | 35.54 |
| 08/27/2026 16:06 | 84 | 35.54 |
| 08/27/2026 16:06 | 16 | 35.54 |
| 08/27/2026 16:06 | 1 | 35.55 |
| 08/27/2026 16:06 | 3 | 35.55 |
| 08/27/2026 16:06 | 5 | 35.55 |
| 08/27/2026 16:06 | 12 | 35.50 |
| 08/27/2026 16:06 | 19 | 35.51 |
| 08/27/2026 16:06 | 10 | 35.49 |
| 08/27/2026 16:06 | 36 | 35.49 |
| 08/27/2026 16:06 | 6 | 35.48 |
| 08/27/2026 16:06 | 100 | 35.46 |
| 08/27/2026 16:06 | 100 | 35.49 |
| 08/27/2026 16:06 | 3 | 35.50 |
| 08/27/2026 16:06 | 35 | 35.49 |
| 08/27/2026 16:06 | 9 | 35.485 |
| 08/27/2026 16:06 | 3 | 35.49 |
| 08/27/2026 16:06 | 100 | 35.475 |
| 08/27/2026 16:06 | 6 | 35.465 |
| 08/27/2026 16:06 | 100 | 35.48 |
| 08/27/2026 16:06 | 14 | 35.48 |
| 08/27/2026 16:06 | 100 | 35.49 |
| 08/27/2026 16:06 | 24 | 35.50 |
| 08/27/2026 16:06 | 38 | 35.50 |
| 08/27/2026 16:06 | 38 | 35.50 |
| 08/27/2026 16:06 | 3 | 35.51 |
| 08/27/2026 16:06 | 37 | 35.52 |
| 08/27/2026 16:06 | 2 | 35.52 |
| 08/27/2026 16:06 | 17 | 35.52 |
| 08/27/2026 16:06 | 88 | 35.52 |
| 08/27/2026 16:06 | 6 | 35.52 |
| 08/27/2026 16:05 | 99 | 35.49 |
| 08/27/2026 16:05 | 88 | 35.49 |
| 08/27/2026 16:05 | 102 | 35.51 |
| 08/27/2026 16:05 | 21 | 35.51 |
| 08/27/2026 16:05 | 20 | 35.51 |
| 08/27/2026 16:05 | 17 | 35.51 |
| 08/27/2026 16:05 | 100 | 35.53 |
| 08/27/2026 16:05 | 3 | 35.53 |
| 08/27/2026 16:05 | 100 | 35.53 |
| 08/27/2026 16:05 | 15 | 35.54 |
| 08/27/2026 16:05 | 100 | 35.55 |
| 08/27/2026 16:05 | 5 | 35.55 |
| 08/27/2026 16:05 | 99 | 35.56 |
| 08/27/2026 16:05 | 100 | 35.57 |
| 08/27/2026 16:05 | 50 | 35.57 |
| 08/27/2026 16:05 | 6 | 35.57 |
| 08/27/2026 16:05 | 7 | 35.59 |
| 08/27/2026 16:05 | 93 | 35.59 |
| 08/27/2026 16:05 | 100 | 35.59 |
| 08/27/2026 16:05 | 58 | 35.59 |
| 08/27/2026 16:05 | 6 | 35.59 |
| 08/27/2026 16:05 | 200 | 35.55 |
| 08/27/2026 16:05 | 211 | 35.57 |
| 08/27/2026 16:05 | 95 | 35.55 |
| 08/27/2026 16:05 | 92 | 35.56 |
| 08/27/2026 16:05 | 38 | 35.56 |
| 08/27/2026 16:05 | 8 | 35.56 |
| 08/27/2026 16:05 | 36 | 35.57 |
| 08/27/2026 16:05 | 6 | 35.57 |
| 08/27/2026 16:05 | 72 | 35.58 |
| 08/27/2026 16:05 | 18 | 35.59 |
| 08/27/2026 16:05 | 100 | 35.60 |
| 08/27/2026 16:05 | 100 | 35.60 |
| 08/27/2026 16:05 | 4 | 35.62 |
| 08/27/2026 16:05 | 57 | 35.63 |
| 08/27/2026 16:05 | 100 | 35.63 |
| 08/27/2026 16:05 | 100 | 35.63 |
| 08/27/2026 16:05 | 100 | 35.63 |
| 08/27/2026 16:05 | 200 | 35.63 |
| 08/27/2026 16:05 | 242 | 35.63 |
| 08/27/2026 16:05 | 4 | 35.63 |
| 08/27/2026 16:05 | 6 | 35.63 |
| 08/27/2026 16:05 | 43 | 35.60 |
| 08/27/2026 16:05 | 50 | 35.60 |
| 08/27/2026 16:05 | 4 | 35.60 |
| 08/27/2026 16:04 | 62 | 35.61 |
| 08/27/2026 16:04 | 38 | 35.61 |
| 08/27/2026 16:04 | 13 | 35.62 |
| 08/27/2026 16:04 | 3 | 35.62 |
| 08/27/2026 16:04 | 10 | 35.65 |
| 08/27/2026 16:04 | 10 | 35.65 |
| 08/27/2026 16:04 | 1 | 35.63 |
| 08/27/2026 16:04 | 15 | 35.63 |
| 08/27/2026 16:04 | 15 | 35.63 |
| 08/27/2026 16:04 | 5 | 35.63 |
| 08/27/2026 16:04 | 15 | 35.63 |
| 08/27/2026 16:04 | 5 | 35.63 |
| 08/27/2026 16:04 | 100 | 35.63 |
| 08/27/2026 16:04 | 6 | 35.64 |
| 08/27/2026 16:04 | 8 | 35.64 |
| 08/27/2026 16:03 | 24 | 35.65 |
| 08/27/2026 16:03 | 38 | 35.65 |
| 08/27/2026 16:03 | 38 | 35.65 |
| 08/27/2026 16:03 | 38 | 35.66 |
| 08/27/2026 16:03 | 4 | 35.67 |
| 08/27/2026 16:03 | 100 | 35.67 |
| 08/27/2026 16:03 | 100 | 35.65 |
| 08/27/2026 16:03 | 100 | 35.65 |
| 08/27/2026 16:03 | 4 | 35.64 |
| 08/27/2026 16:03 | 100 | 35.64 |
| 08/27/2026 16:03 | 100 | 35.64 |
| 08/27/2026 16:03 | 1 | 35.66 |
| 08/27/2026 16:03 | 100 | 35.67 |
| 08/27/2026 16:03 | 306 | 35.66 |
| 08/27/2026 16:03 | 138 | 35.635 |
| 08/27/2026 16:03 | 4 | 35.65 |
| 08/27/2026 16:03 | 22 | 35.66 |
| 08/27/2026 16:03 | 83 | 35.66 |
| 08/27/2026 16:03 | 17 | 35.66 |
| 08/27/2026 16:03 | 100 | 35.66 |
| 08/27/2026 16:02 | 5 | 35.66 |
| 08/27/2026 16:02 | 2 | 35.71 |
| 08/27/2026 16:02 | 49 | 35.79 |
| 08/27/2026 16:02 | 1 | 35.78 |
| 08/27/2026 16:02 | 6 | 35.77 |
| 08/27/2026 16:02 | 88 | 35.73 |
| 08/27/2026 16:02 | 10 | 35.73 |
| 08/27/2026 16:02 | 137 | 35.73 |
| 08/27/2026 16:02 | 65 | 35.73 |
| 08/27/2026 16:02 | 35 | 35.73 |
| 08/27/2026 16:01 | 4 | 35.80 |
| 08/27/2026 16:01 | 4 | 35.86 |
| 08/27/2026 16:01 | 4 | 35.83 |
| 08/27/2026 16:00 | 20 | 35.88 |
| 08/27/2026 16:00 | 17 | 35.89 |
| 08/27/2026 16:00 | 100 | 35.89 |
| 08/27/2026 16:00 | 533 | 35.90 |
| 08/27/2026 16:00 | 7 | 35.90 |
| 08/27/2026 16:00 | 1 | 35.90 |
| 08/27/2026 16:00 | 100 | 35.95 |
| 08/27/2026 16:00 | 28 | 35.97 |
| 08/27/2026 16:00 | 15 | 35.98 |
| 08/27/2026 16:00 | 117 | 36.00 |
| 08/27/2026 16:00 | 117 | 36.00 |
| 08/27/2026 16:00 | 1 | 36.01 |
| 08/27/2026 16:00 | 35 | 36.02 |
| 08/27/2026 15:59 | 100 | 36.03 |
| 08/27/2026 15:59 | 100 | 35.96 |
| 08/27/2026 15:59 | 88 | 35.96 |
| 08/27/2026 15:59 | 12 | 35.96 |
| 08/27/2026 15:59 | 200 | 35.95 |
| 08/27/2026 15:59 | 100 | 35.94 |
| 08/27/2026 15:59 | 10 | 35.94 |
| 08/27/2026 15:59 | 15 | 35.94 |
| 08/27/2026 15:59 | 38 | 35.94 |
| 08/27/2026 15:58 | 200 | 35.93 |
| 08/27/2026 15:58 | 1 | 35.94 |
| 08/27/2026 15:58 | 1 | 35.98 |
| 08/27/2026 15:58 | 18 | 35.96 |
| 08/27/2026 15:58 | 200 | 35.96 |
| 08/27/2026 15:58 | 5 | 35.96 |
| 08/27/2026 15:57 | 100 | 35.93 |
| 08/27/2026 15:57 | 3 | 35.92 |
| 08/27/2026 15:57 | 11 | 35.92 |
| 08/27/2026 15:57 | 239 | 35.92 |
| 08/27/2026 15:57 | 100 | 35.92 |
| 08/27/2026 15:57 | 16 | 35.91 |
| 08/27/2026 15:57 | 3 | 35.89 |
| 08/27/2026 15:57 | 3 | 35.895 |
| 08/27/2026 15:56 | 7 | 35.92 |
| 08/27/2026 15:56 | 20 | 35.91 |
| 08/27/2026 15:56 | 6 | 35.925 |
| 08/27/2026 15:56 | 6 | 35.925 |
| 08/27/2026 15:56 | 6 | 35.925 |
| 08/27/2026 15:56 | 6 | 35.925 |
| 08/27/2026 15:56 | 100 | 35.91 |
| 08/27/2026 15:56 | 1 | 35.92 |
| 08/27/2026 15:56 | 20 | 35.87 |
| 08/27/2026 15:56 | 15 | 35.85 |
| 08/27/2026 15:56 | 21 | 35.89 |
| 08/27/2026 15:55 | 100 | 35.89 |
| 08/27/2026 15:55 | 1 | 35.86 |
| 08/27/2026 15:55 | 100 | 35.885 |
| 08/27/2026 15:55 | 8 | 35.89 |
| 08/27/2026 15:55 | 38 | 35.89 |
| 08/27/2026 15:55 | 92 | 35.88 |
| 08/27/2026 15:55 | 6 | 35.88 |
| 08/27/2026 15:55 | 8 | 35.86 |
| 08/27/2026 15:55 | 6 | 35.86 |
| 08/27/2026 15:54 | 11 | 35.85 |
| 08/27/2026 15:54 | 65 | 35.85 |
| 08/27/2026 15:54 | 9 | 35.85 |
| 08/27/2026 15:54 | 80 | 35.85 |
| 08/27/2026 15:54 | 100 | 35.85 |
| 08/27/2026 15:54 | 288 | 35.85 |
| 08/27/2026 15:54 | 100 | 35.83 |
| 08/27/2026 15:54 | 65 | 35.83 |
| 08/27/2026 15:54 | 110 | 35.82 |
| 08/27/2026 15:54 | 1 | 35.79 |
| 08/27/2026 15:54 | 1 | 35.80 |
| 08/27/2026 15:54 | 100 | 35.81 |
| 08/27/2026 15:54 | 200 | 35.83 |
| 08/27/2026 15:54 | 24 | 35.83 |
| 08/27/2026 15:54 | 1 | 35.875 |
| 08/27/2026 15:54 | 14 | 35.86 |
| 08/27/2026 15:54 | 69 | 35.85 |
| 08/27/2026 15:54 | 20 | 35.85 |
| 08/27/2026 15:54 | 100 | 35.85 |
| 08/27/2026 15:54 | 38 | 35.84 |
| 08/27/2026 15:54 | 73 | 35.88 |
| 08/27/2026 15:54 | 5 | 35.88 |
| 08/27/2026 15:54 | 100 | 35.88 |
| 08/27/2026 15:53 | 38 | 35.885 |
| 08/27/2026 15:53 | 38 | 35.885 |
| 08/27/2026 15:52 | 100 | 35.95 |
| 08/27/2026 15:52 | 300 | 35.95 |
| 08/27/2026 15:52 | 300 | 35.94 |
| 08/27/2026 15:52 | 100 | 35.925 |
| 08/27/2026 15:52 | 62 | 35.925 |
| 08/27/2026 15:52 | 38 | 35.925 |
| 08/27/2026 15:52 | 100 | 35.89 |
| 08/27/2026 15:52 | 100 | 35.90 |
| 08/27/2026 15:52 | 20 | 35.93 |
| 08/27/2026 15:51 | 29 | 35.91 |
| 08/27/2026 15:51 | 71 | 35.91 |
| 08/27/2026 15:51 | 91 | 35.91 |
| 08/27/2026 15:51 | 100 | 35.91 |
| 08/27/2026 15:51 | 100 | 35.92 |
| 08/27/2026 15:51 | 19 | 35.88 |
| 08/27/2026 15:51 | 100 | 35.91 |
| 08/27/2026 15:51 | 2 | 35.90 |
| 08/27/2026 15:51 | 100 | 35.91 |
| 08/27/2026 15:50 | 30 | 35.87 |
| 08/27/2026 15:50 | 98 | 35.85 |
| 08/27/2026 15:50 | 20 | 35.88 |
| 08/27/2026 15:50 | 24 | 35.87 |
| 08/27/2026 15:50 | 14 | 35.88 |
| 08/27/2026 15:50 | 61 | 35.88 |
| 08/27/2026 15:50 | 39 | 35.88 |
| 08/27/2026 15:49 | 114 | 35.95 |
| 08/27/2026 15:49 | 5 | 35.95 |
| 08/27/2026 15:49 | 14 | 35.91 |
| 08/27/2026 15:48 | 100 | 35.97 |
| 08/27/2026 15:48 | 8 | 35.97 |
| 08/27/2026 15:48 | 2 | 35.97 |
| 08/27/2026 15:48 | 1 | 35.97 |
| 08/27/2026 15:48 | 100 | 35.94 |
| 08/27/2026 15:48 | 4 | 35.94 |
| 08/27/2026 15:48 | 20 | 35.88 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.875 |
| 08/27/2026 15:48 | 20 | 35.875 |
| 08/27/2026 15:48 | 20 | 35.875 |
| 08/27/2026 15:48 | 120 | 35.875 |
| 08/27/2026 15:48 | 20 | 35.875 |
| 08/27/2026 15:48 | 20 | 35.875 |
| 08/27/2026 15:48 | 16 | 35.875 |
| 08/27/2026 15:48 | 60 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:48 | 20 | 35.87 |
| 08/27/2026 15:47 | 5 | 35.90 |
| 08/27/2026 15:47 | 5 | 35.91 |
| 08/27/2026 15:47 | 5 | 35.89 |
| 08/27/2026 15:46 | 5 | 35.89 |
| 08/27/2026 15:46 | 5 | 35.89 |
| 08/27/2026 15:46 | 20 | 35.83 |
| 08/27/2026 15:46 | 14 | 35.89 |
| 08/27/2026 15:46 | 86 | 35.89 |
| 08/27/2026 15:46 | 10 | 35.88 |
| 08/27/2026 15:46 | 4 | 35.87 |
| 08/27/2026 15:46 | 5 | 35.87 |
| 08/27/2026 15:46 | 100 | 35.87 |
| 08/27/2026 15:45 | 90 | 35.78 |
| 08/27/2026 15:45 | 100 | 35.78 |
| 08/27/2026 15:45 | 100 | 35.77 |
| 08/27/2026 15:45 | 114 | 35.72 |
| 08/27/2026 15:45 | 86 | 35.72 |
| 08/27/2026 15:45 | 100 | 35.73 |
| 08/27/2026 15:45 | 5 | 35.84 |
| 08/27/2026 15:44 | 11 | 35.65 |
| 08/27/2026 15:44 | 5 | 35.65 |
| 08/27/2026 15:44 | 200 | 35.65 |
| 08/27/2026 15:44 | 100 | 35.65 |
| 08/27/2026 15:44 | 100 | 35.65 |
| 08/27/2026 15:44 | 103 | 35.65 |
| 08/27/2026 15:44 | 51 | 35.65 |
| 08/27/2026 15:44 | 97 | 35.65 |
| 08/27/2026 15:44 | 103 | 35.65 |
| 08/27/2026 15:44 | 97 | 35.64 |
| 08/27/2026 15:44 | 3 | 35.64 |
| 08/27/2026 15:44 | 20 | 35.59 |
| 08/27/2026 15:43 | 100 | 35.58 |
| 08/27/2026 15:43 | 1 | 35.54 |
| 08/27/2026 15:43 | 40 | 35.52 |
| 08/27/2026 15:43 | 105 | 35.52 |
| 08/27/2026 15:43 | 40 | 35.50 |
| 08/27/2026 15:43 | 100 | 35.48 |
| 08/27/2026 15:42 | 100 | 35.44 |
| 08/27/2026 15:42 | 100 | 35.42 |
| 08/27/2026 15:42 | 36 | 35.36 |
| 08/27/2026 15:42 | 64 | 35.36 |
| 08/27/2026 15:42 | 100 | 35.36 |
| 08/27/2026 15:42 | 36 | 35.36 |
| 08/27/2026 15:42 | 64 | 35.36 |
| 08/27/2026 15:42 | 200 | 35.35 |
| 08/27/2026 15:42 | 100 | 35.35 |
| 08/27/2026 15:42 | 100 | 35.34 |
| 08/27/2026 15:42 | 100 | 35.35 |
| 08/27/2026 15:42 | 62 | 35.36 |
| 08/27/2026 15:42 | 38 | 35.36 |
| 08/27/2026 15:42 | 62 | 35.36 |
| 08/27/2026 15:42 | 100 | 35.36 |
| 08/27/2026 15:42 | 100 | 35.35 |
| 08/27/2026 15:42 | 100 | 35.36 |
| 08/27/2026 15:42 | 100 | 35.36 |
| 08/27/2026 15:42 | 5 | 35.36 |
| 08/27/2026 15:42 | 100 | 35.35 |
| 08/27/2026 15:42 | 200 | 35.31 |
| 08/27/2026 15:42 | 100 | 35.36 |
| 08/27/2026 15:42 | 23 | 35.35 |
| 08/27/2026 15:42 | 5 | 35.35 |
| 08/27/2026 15:42 | 71 | 35.35 |
| 08/27/2026 15:42 | 1 | 35.35 |
| 08/27/2026 15:42 | 100 | 35.35 |
| 08/27/2026 15:42 | 99 | 35.34 |
| 08/27/2026 15:42 | 1 | 35.34 |
| 08/27/2026 15:42 | 100 | 35.29 |
| 08/27/2026 15:42 | 97 | 35.29 |
| 08/27/2026 15:42 | 6 | 35.31 |
| 08/27/2026 15:42 | 38 | 35.31 |
| 08/27/2026 15:42 | 100 | 35.29 |
| 08/27/2026 15:42 | 100 | 35.31 |
| 08/27/2026 15:42 | 38 | 35.30 |
| 08/27/2026 15:42 | 100 | 35.30 |
| 08/27/2026 15:41 | 80 | 35.27 |
| 08/27/2026 15:41 | 100 | 35.27 |
| 08/27/2026 15:41 | 75 | 35.37 |
| 08/27/2026 15:41 | 25 | 35.37 |
| 08/27/2026 15:41 | 200 | 35.37 |
| 08/27/2026 15:41 | 100 | 35.43 |
| 08/27/2026 15:41 | 38 | 35.355 |
| 08/27/2026 15:41 | 100 | 35.38 |
| 08/27/2026 15:41 | 100 | 35.38 |
| 08/27/2026 15:40 | 2 | 35.40 |
| 08/27/2026 15:40 | 38 | 35.40 |
| 08/27/2026 15:40 | 38 | 35.41 |
| 08/27/2026 15:40 | 100 | 35.475 |
| 08/27/2026 15:40 | 99 | 35.53 |
| 08/27/2026 15:40 | 1 | 35.53 |
| 08/27/2026 15:40 | 100 | 35.54 |
| 08/27/2026 15:40 | 100 | 35.54 |
| 08/27/2026 15:38 | 4 | 35.69 |
| 08/27/2026 15:38 | 5 | 35.69 |
| 08/27/2026 15:38 | 100 | 35.69 |
| 08/27/2026 15:38 | 24 | 35.69 |
| 08/27/2026 15:37 | 1 | 35.67 |
| 08/27/2026 15:37 | 20 | 35.62 |
| 08/27/2026 15:37 | 46 | 35.63 |
| 08/27/2026 15:37 | 1 | 35.62 |
| 08/27/2026 15:37 | 4 | 35.62 |
| 08/27/2026 15:37 | 1 | 35.62 |
| 08/27/2026 15:37 | 51 | 35.62 |
| 08/27/2026 15:37 | 80 | 35.62 |
| 08/27/2026 15:37 | 20 | 35.62 |
| 08/27/2026 15:37 | 20 | 35.58 |
| 08/27/2026 15:37 | 21 | 35.58 |
| 08/27/2026 15:37 | 79 | 35.58 |
| 08/27/2026 15:36 | 20 | 35.50 |
| 08/27/2026 15:36 | 99 | 35.50 |
| 08/27/2026 15:36 | 1 | 35.50 |
| 08/27/2026 15:36 | 1 | 35.49 |
| 08/27/2026 15:35 | 38 | 35.39 |
| 08/27/2026 15:35 | 100 | 35.42 |
| 08/27/2026 15:35 | 100 | 35.51 |
| 08/27/2026 15:35 | 300 | 35.53 |
| 08/27/2026 15:35 | 100 | 35.52 |
| 08/27/2026 15:35 | 100 | 35.51 |
| 08/27/2026 15:35 | 100 | 35.51 |
| 08/27/2026 15:35 | 28 | 35.47 |
| 08/27/2026 15:35 | 100 | 35.49 |
| 08/27/2026 15:35 | 100 | 35.49 |
| 08/27/2026 15:35 | 38 | 35.545 |
| 08/27/2026 15:34 | 100 | 35.66 |
| 08/27/2026 15:34 | 100 | 35.56 |
| 08/27/2026 15:34 | 40 | 35.57 |
| 08/27/2026 15:34 | 1 | 35.57 |
| 08/27/2026 15:34 | 48 | 35.56 |
| 08/27/2026 15:34 | 45 | 35.56 |
| 08/27/2026 15:34 | 100 | 35.56 |
| 08/27/2026 15:34 | 100 | 35.56 |
| 08/27/2026 15:34 | 20 | 35.55 |
| 08/27/2026 15:34 | 20 | 35.51 |
| 08/27/2026 15:34 | 20 | 35.51 |
| 08/27/2026 15:34 | 20 | 35.51 |
| 08/27/2026 15:34 | 1 | 35.48 |
| 08/27/2026 15:33 | 10 | 35.51 |
| 08/27/2026 15:32 | 1 | 35.67 |
| 08/27/2026 15:32 | 25 | 35.69 |
| 08/27/2026 15:32 | 299 | 35.69 |
| 08/27/2026 15:32 | 1 | 35.69 |
| 08/27/2026 15:32 | 2 | 35.70 |
| 08/27/2026 15:32 | 20 | 35.70 |
| 08/27/2026 15:32 | 100 | 35.81 |
| 08/27/2026 15:32 | 200 | 35.82 |
| 08/27/2026 15:32 | 100 | 35.82 |
| 08/27/2026 15:30 | 1506 | 36.04 |