Zillow Grp Rg-A
ZG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
32.43
+3.16 ( +10.80% )
32.44
400
32.47
700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 32.43
10/16/2026 01:59 1 32.50
10/15/2026 23:35 155 32.30
10/15/2026 23:20 � 32.43
10/15/2026 22:30 � 32.43
10/15/2026 22:00 � 32.43
10/15/2026 22:00 78483 32.43
10/15/2026 21:59 1 32.43
10/15/2026 21:59 1 32.435
10/15/2026 21:59 23 32.435
10/15/2026 21:59 96 32.44
10/15/2026 21:59 4 32.44
10/15/2026 21:59 1 32.455
10/15/2026 21:59 87 32.46
10/15/2026 21:59 21 32.46
10/15/2026 21:59 1 32.46
10/15/2026 21:59 40 32.45
10/15/2026 21:59 20 32.45
10/15/2026 21:59 3 32.45
10/15/2026 21:59 200 32.445
10/15/2026 21:59 179 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 82 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 25 32.44
10/15/2026 21:59 22 32.44
10/15/2026 21:59 98 32.45
10/15/2026 21:59 2 32.45
10/15/2026 21:59 5 32.455
10/15/2026 21:59 19 32.46
10/15/2026 21:59 10 32.44
10/15/2026 21:59 19 32.45
10/15/2026 21:59 14 32.46
10/15/2026 21:59 1 32.45
10/15/2026 21:59 200 32.46
10/15/2026 21:59 1 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 6 32.45
10/15/2026 21:59 22 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 9 32.455
10/15/2026 21:59 100 32.45
10/15/2026 21:59 95 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 200 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 103 32.44
10/15/2026 21:59 2 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 20 32.44
10/15/2026 21:59 6 32.44
10/15/2026 21:59 11 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 1 32.44
10/15/2026 21:59 20 32.44
10/15/2026 21:59 168 32.43
10/15/2026 21:59 7 32.44
10/15/2026 21:59 27 32.45
10/15/2026 21:59 300 32.45
10/15/2026 21:59 6 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 194 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 94 32.45
10/15/2026 21:59 5 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 43 32.44
10/15/2026 21:59 56 32.44
10/15/2026 21:59 1 32.44
10/15/2026 21:59 61 32.44
10/15/2026 21:59 35 32.44
10/15/2026 21:59 20 32.44
10/15/2026 21:59 20 32.44
10/15/2026 21:59 14 32.44
10/15/2026 21:59 79 32.44
10/15/2026 21:59 10 32.44
10/15/2026 21:59 10 32.44
10/15/2026 21:59 1 32.44
10/15/2026 21:59 10 32.445
10/15/2026 21:59 100 32.455
10/15/2026 21:59 51 32.45
10/15/2026 21:59 40 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 496 32.45
10/15/2026 21:59 4 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 20 32.44
10/15/2026 21:59 91 32.44
10/15/2026 21:59 109 32.44
10/15/2026 21:59 108 32.44
10/15/2026 21:59 22 32.44
10/15/2026 21:59 34 32.44
10/15/2026 21:59 4 32.44
10/15/2026 21:59 6 32.44
10/15/2026 21:59 2 32.44
10/15/2026 21:59 12 32.44
10/15/2026 21:59 11 32.435
10/15/2026 21:59 6 32.44
10/15/2026 21:59 25 32.44
10/15/2026 21:59 75 32.44
10/15/2026 21:59 25 32.44
10/15/2026 21:59 26 32.45
10/15/2026 21:59 74 32.45
10/15/2026 21:59 26 32.45
10/15/2026 21:59 1 32.46
10/15/2026 21:59 138 32.46
10/15/2026 21:59 36 32.46
10/15/2026 21:59 15 32.46
10/15/2026 21:59 27 32.46
10/15/2026 21:59 22 32.46
10/15/2026 21:59 92 32.46
10/15/2026 21:59 8 32.46
10/15/2026 21:59 32 32.46
10/15/2026 21:59 68 32.46
10/15/2026 21:59 32 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 137 32.46
10/15/2026 21:59 114 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 4 32.46
10/15/2026 21:59 10 32.46
10/15/2026 21:59 57 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 44 32.46
10/15/2026 21:59 28 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 100 32.465
10/15/2026 21:59 100 32.465
10/15/2026 21:59 200 32.465
10/15/2026 21:59 100 32.47
10/15/2026 21:59 37 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 37 32.47
10/15/2026 21:59 200 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 37 32.47
10/15/2026 21:59 63 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 26 32.47
10/15/2026 21:59 111 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 111 32.47
10/15/2026 21:59 117 32.47
10/15/2026 21:59 66 32.47
10/15/2026 21:59 257 32.47
10/15/2026 21:59 66 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 216 32.47
10/15/2026 21:59 123 32.47
10/15/2026 21:59 100 32.47
10/15/2026 21:59 3 32.47
10/15/2026 21:59 40 32.47
10/15/2026 21:59 21 32.46
10/15/2026 21:59 79 32.46
10/15/2026 21:59 1 32.46
10/15/2026 21:59 1 32.46
10/15/2026 21:59 120 32.46
10/15/2026 21:59 1 32.46
10/15/2026 21:59 22 32.46
10/15/2026 21:59 2 32.46
10/15/2026 21:59 26 32.46
10/15/2026 21:59 27 32.46
10/15/2026 21:59 79 32.46
10/15/2026 21:59 83 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 6 32.46
10/15/2026 21:59 181 32.46
10/15/2026 21:59 83 32.46
10/15/2026 21:59 117 32.46
10/15/2026 21:59 25 32.46
10/15/2026 21:59 22 32.46
10/15/2026 21:59 6 32.46
10/15/2026 21:59 11 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 100 32.46
10/15/2026 21:59 99 32.46
10/15/2026 21:59 69 32.46
10/15/2026 21:59 31 32.46
10/15/2026 21:59 69 32.46
10/15/2026 21:59 31 32.46
10/15/2026 21:59 61 32.46
10/15/2026 21:59 8 32.46
10/15/2026 21:59 6 32.45
10/15/2026 21:59 300 32.445
10/15/2026 21:59 300 32.445
10/15/2026 21:59 36 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 27 32.45
10/15/2026 21:59 25 32.45
10/15/2026 21:59 48 32.45
10/15/2026 21:59 6 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 100 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 51 32.45
10/15/2026 21:59 49 32.45
10/15/2026 21:59 20 32.45
10/15/2026 21:59 2 32.45
10/15/2026 21:59 3 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 14 32.45
10/15/2026 21:59 11 32.45
10/15/2026 21:59 52 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 12 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 28 32.44
10/15/2026 21:59 34 32.44
10/15/2026 21:59 85 32.44
10/15/2026 21:59 15 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 40 32.44
10/15/2026 21:59 34 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 15 32.44
10/15/2026 21:59 1 32.44
10/15/2026 21:59 22 32.44
10/15/2026 21:59 25 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 26 32.44
10/15/2026 21:59 20 32.44
10/15/2026 21:59 48 32.45
10/15/2026 21:59 73 32.45
10/15/2026 21:59 18 32.45
10/15/2026 21:59 9 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 4 32.44
10/15/2026 21:59 35 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 3 32.44
10/15/2026 21:59 25 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 55 32.44
10/15/2026 21:59 18 32.44
10/15/2026 21:59 60 32.44
10/15/2026 21:59 100 32.44
10/15/2026 21:59 27 32.44
10/15/2026 21:59 35 32.44
10/15/2026 21:59 159 32.44
10/15/2026 21:59 106 32.44
10/15/2026 21:59 31 32.44
10/15/2026 21:59 22 32.44
10/15/2026 21:59 25 32.44
10/15/2026 21:59 23 32.44
10/15/2026 21:59 8 32.44
10/15/2026 21:59 1 32.44
10/15/2026 21:59 68 32.44
10/15/2026 21:59 32 32.44
10/15/2026 21:59 48 32.44
10/15/2026 21:59 1 32.44
10/15/2026 21:59 19 32.44
10/15/2026 21:59 81 32.44
10/15/2026 21:59 19 32.44
10/15/2026 21:59 81 32.44
10/15/2026 21:59 19 32.44
10/15/2026 21:59 100 32.445
10/15/2026 21:59 77 32.44
10/15/2026 21:59 23 32.44
10/15/2026 21:59 100 32.445
10/15/2026 21:59 13 32.45
10/15/2026 21:59 38 32.45
10/15/2026 21:59 1 32.45
10/15/2026 21:59 26 32.45
10/15/2026 21:59 35 32.45
10/15/2026 21:59 9 32.45
10/15/2026 21:59 9 32.45
10/15/2026 21:59 2 32.45
10/15/2026 21:59 198 32.45
10/15/2026 21:59 2 32.45
10/15/2026 21:59 2 32.46
10/15/2026 21:59 2 32.45
10/15/2026 21:59 119 32.45
10/15/2026 21:59 34 32.45
10/15/2026 21:59 70 32.45
10/15/2026 21:59 30 32.45
10/15/2026 21:59 12 32.45
10/15/2026 21:59 2 32.45
10/15/2026 21:59 5 32.45
10/15/2026 21:59 119 32.45
10/15/2026 21:59 34 32.45
10/15/2026 21:58 96 32.45
10/15/2026 21:58 182 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 53 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 47 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 12 32.45
10/15/2026 21:58 23 32.45
10/15/2026 21:58 65 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 28 32.45
10/15/2026 21:58 22 32.45
10/15/2026 21:58 25 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 60 32.45
10/15/2026 21:58 77 32.44
10/15/2026 21:58 23 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 25 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 25 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 27 32.43
10/15/2026 21:58 23 32.43
10/15/2026 21:58 77 32.43
10/15/2026 21:58 23 32.43
10/15/2026 21:58 100 32.43
10/15/2026 21:58 11 32.43
10/15/2026 21:58 3 32.43
10/15/2026 21:58 3 32.43
10/15/2026 21:58 4 32.43
10/15/2026 21:58 23 32.43
10/15/2026 21:58 51 32.43
10/15/2026 21:58 2 32.43
10/15/2026 21:58 98 32.43
10/15/2026 21:58 2 32.43
10/15/2026 21:58 80 32.435
10/15/2026 21:58 100 32.435
10/15/2026 21:58 100 32.435
10/15/2026 21:58 100 32.435
10/15/2026 21:58 100 32.43
10/15/2026 21:58 100 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 25 32.44
10/15/2026 21:58 20 32.43
10/15/2026 21:58 96 32.43
10/15/2026 21:58 22 32.43
10/15/2026 21:58 100 32.435
10/15/2026 21:58 300 32.435
10/15/2026 21:58 300 32.435
10/15/2026 21:58 82 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 4 32.44
10/15/2026 21:58 22 32.44
10/15/2026 21:58 22 32.44
10/15/2026 21:58 31 32.44
10/15/2026 21:58 25 32.44
10/15/2026 21:58 34 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 2 32.44
10/15/2026 21:58 5 32.44
10/15/2026 21:58 55 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 100 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 59 32.44
10/15/2026 21:58 5 32.44
10/15/2026 21:58 100 32.43
10/15/2026 21:58 100 32.43
10/15/2026 21:58 18 32.43
10/15/2026 21:58 100 32.43
10/15/2026 21:58 100 32.43
10/15/2026 21:58 2 32.43
10/15/2026 21:58 300 32.42
10/15/2026 21:58 300 32.42
10/15/2026 21:58 34 32.42
10/15/2026 21:58 13 32.41
10/15/2026 21:58 100 32.42
10/15/2026 21:58 26 32.42
10/15/2026 21:58 12 32.42
10/15/2026 21:58 22 32.42
10/15/2026 21:58 66 32.42
10/15/2026 21:58 38 32.42
10/15/2026 21:58 66 32.42
10/15/2026 21:58 22 32.42
10/15/2026 21:58 15 32.42
10/15/2026 21:58 76 32.42
10/15/2026 21:58 20 32.42
10/15/2026 21:58 14 32.42
10/15/2026 21:58 16 32.42
10/15/2026 21:58 47 32.42
10/15/2026 21:58 53 32.42
10/15/2026 21:58 51 32.42
10/15/2026 21:58 40 32.42
10/15/2026 21:58 12 32.41
10/15/2026 21:58 134 32.41
10/15/2026 21:58 67 32.41
10/15/2026 21:58 33 32.41
10/15/2026 21:58 67 32.41
10/15/2026 21:58 38 32.41
10/15/2026 21:58 21 32.41
10/15/2026 21:58 91 32.42
10/15/2026 21:58 9 32.42
10/15/2026 21:58 23 32.42
10/15/2026 21:58 50 32.42
10/15/2026 21:58 18 32.42
10/15/2026 21:58 100 32.42
10/15/2026 21:58 95 32.42
10/15/2026 21:58 5 32.42
10/15/2026 21:58 100 32.42
10/15/2026 21:58 10 32.42
10/15/2026 21:58 200 32.42
10/15/2026 21:58 13 32.42
10/15/2026 21:58 5 32.42
10/15/2026 21:58 34 32.42
10/15/2026 21:58 16 32.41
10/15/2026 21:58 21 32.42
10/15/2026 21:58 3 32.42
10/15/2026 21:58 24 32.42
10/15/2026 21:58 2 32.43
10/15/2026 21:58 70 32.43
10/15/2026 21:58 1 32.43
10/15/2026 21:58 1 32.43
10/15/2026 21:58 63 32.43
10/15/2026 21:58 37 32.43
10/15/2026 21:58 8 32.43
10/15/2026 21:58 55 32.43
10/15/2026 21:58 200 32.435
10/15/2026 21:58 3 32.44
10/15/2026 21:58 8 32.44
10/15/2026 21:58 21 32.44
10/15/2026 21:58 70 32.44
10/15/2026 21:58 1 32.44
10/15/2026 21:58 4 32.445
10/15/2026 21:58 10 32.44
10/15/2026 21:58 10 32.45
10/15/2026 21:58 22 32.45
10/15/2026 21:58 100 32.45
10/15/2026 21:58 200 32.46
10/15/2026 21:58 102 32.46
10/15/2026 21:58 100 32.46
10/15/2026 21:58 100 32.46
10/15/2026 21:58 100 32.46
10/15/2026 21:58 200 32.46
10/15/2026 21:58 53 32.46
10/15/2026 21:58 14 32.46
10/15/2026 21:58 100 32.46
10/15/2026 21:58 75 32.46
10/15/2026 21:58 100 32.46
10/15/2026 21:58 1 32.46
10/15/2026 21:58 24 32.46
10/15/2026 21:58 76 32.46
10/15/2026 21:58 24 32.46
10/15/2026 21:58 2 32.47
10/15/2026 21:58 100 32.47
10/15/2026 21:58 11 32.47
10/15/2026 21:58 2 32.47
10/15/2026 21:58 2 32.47
10/15/2026 21:57 3 32.47
10/15/2026 21:57 15 32.47
10/15/2026 21:57 200 32.475
10/15/2026 21:57 100 32.48
10/15/2026 21:57 5 32.48
10/15/2026 21:57 21 32.48
10/15/2026 21:57 1 32.485
10/15/2026 21:57 99 32.49
10/15/2026 21:57 20 32.48
10/15/2026 21:57 34 32.48
10/15/2026 21:57 21 32.48
10/15/2026 21:57 123 32.48
10/15/2026 21:57 100 32.48
10/15/2026 21:57 1 32.48
10/15/2026 21:57 22 32.48
10/15/2026 21:57 78 32.48
10/15/2026 21:57 73 32.48
10/15/2026 21:57 100 32.48
10/15/2026 21:57 200 32.475
10/15/2026 21:57 2 32.48
10/15/2026 21:57 19 32.48
10/15/2026 21:57 4 32.48
10/15/2026 21:57 79 32.48
10/15/2026 21:57 2 32.48
10/15/2026 21:57 19 32.48
10/15/2026 21:57 26 32.48
10/15/2026 21:57 2 32.49
10/15/2026 21:57 17 32.49
10/15/2026 21:57 19 32.50
10/15/2026 21:57 114 32.50
10/15/2026 21:57 19 32.50
10/15/2026 21:57 3 32.50
10/15/2026 21:57 1 32.50
10/15/2026 21:57 14 32.50
10/15/2026 21:57 7 32.50
10/15/2026 21:57 100 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 5 32.49
10/15/2026 21:57 200 32.49
10/15/2026 21:57 25 32.49
10/15/2026 21:57 20 32.49
10/15/2026 21:57 60 32.49
10/15/2026 21:57 4 32.49
10/15/2026 21:57 78 32.48
10/15/2026 21:57 100 32.48
10/15/2026 21:57 96 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 100 32.49
10/15/2026 21:57 40 32.49
10/15/2026 21:57 25 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 114 32.49
10/15/2026 21:57 14 32.49
10/15/2026 21:57 31 32.49
10/15/2026 21:57 4 32.49
10/15/2026 21:57 26 32.49
10/15/2026 21:57 31 32.49
10/15/2026 21:57 4 32.49
10/15/2026 21:57 14 32.49
10/15/2026 21:57 14 32.49
10/15/2026 21:57 72 32.49
10/15/2026 21:57 14 32.49
10/15/2026 21:57 86 32.49
10/15/2026 21:57 14 32.49
10/15/2026 21:57 86 32.49
10/15/2026 21:57 14 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 494 32.49
10/15/2026 21:57 53 32.49
10/15/2026 21:57 47 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 1 32.49
10/15/2026 21:57 30 32.49
10/15/2026 21:57 100 32.49
10/15/2026 21:57 164 32.49
10/15/2026 21:57 36 32.49
10/15/2026 21:57 100 32.485
10/15/2026 21:57 100 32.485
10/15/2026 21:57 200 32.485
10/15/2026 21:57 4 32.485
10/15/2026 21:57 100 32.48
10/15/2026 21:57 58 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 14 32.48
10/15/2026 21:57 100 32.48
10/15/2026 21:57 200 32.48
10/15/2026 21:57 40 32.48
10/15/2026 21:57 300 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 25 32.48
10/15/2026 21:57 3 32.48
10/15/2026 21:57 3 32.48
10/15/2026 21:57 20 32.47
10/15/2026 21:57 80 32.47
10/15/2026 21:57 25 32.47
10/15/2026 21:57 20 32.47
10/15/2026 21:57 100 32.47
10/15/2026 21:57 2 32.47
10/15/2026 21:57 2 32.47
10/15/2026 21:57 18 32.47
10/15/2026 21:57 86 32.48
10/15/2026 21:57 14 32.48
10/15/2026 21:57 100 32.48
10/15/2026 21:57 100 32.48
10/15/2026 21:57 49 32.48
10/15/2026 21:57 4 32.49
10/15/2026 21:57 16 32.48
10/15/2026 21:57 19 32.48
10/15/2026 21:57 2 32.48
10/15/2026 21:57 37 32.485
10/15/2026 21:56 30 32.49
10/15/2026 21:56 8 32.48
10/15/2026 21:56 200 32.48
10/15/2026 21:56 100 32.49
10/15/2026 21:56 35 32.49
10/15/2026 21:56 1 32.49
10/15/2026 21:56 100 32.49
10/15/2026 21:56 24 32.49
10/15/2026 21:56 99 32.50
10/15/2026 21:56 1 32.50
10/15/2026 21:56 24 32.50
10/15/2026 21:56 100 32.51
10/15/2026 21:56 100 32.51
10/15/2026 21:56 5 32.50
10/15/2026 21:56 300 32.50
10/15/2026 21:56 100 32.50
10/15/2026 21:56 100 32.50
10/15/2026 21:56 13 32.49
10/15/2026 21:56 25 32.49
10/15/2026 21:56 23 32.49
10/15/2026 21:56 12 32.49
10/15/2026 21:56 5 32.49
10/15/2026 21:56 100 32.49
10/15/2026 21:56 24 32.49
10/15/2026 21:56 17 32.50
10/15/2026 21:56 100 32.50
10/15/2026 21:56 23 32.50
10/15/2026 21:56 124 32.50
10/15/2026 21:56 12 32.50
10/15/2026 21:56 32 32.50
10/15/2026 21:56 44 32.50
10/15/2026 21:56 124 32.50
10/15/2026 21:56 88 32.495
10/15/2026 21:56 12 32.495
10/15/2026 21:56 100 32.50
10/15/2026 21:56 12 32.50
10/15/2026 21:56 76 32.50
10/15/2026 21:56 12 32.50
10/15/2026 21:56 4 32.505
10/15/2026 21:56 100 32.50
10/15/2026 21:56 200 32.50
10/15/2026 21:56 100 32.50
10/15/2026 21:56 200 32.50
10/15/2026 21:56 76 32.50
10/15/2026 21:56 100 32.50
10/15/2026 21:56 100 32.50
10/15/2026 21:56 35 32.48
10/15/2026 21:56 123 32.48
10/15/2026 21:56 10 32.48
10/15/2026 21:56 10 32.48
10/15/2026 21:56 24 32.48
10/15/2026 21:56 24 32.49
10/15/2026 21:56 24 32.49
10/15/2026 21:56 24 32.49
10/15/2026 21:56 54 32.49
10/15/2026 21:56 46 32.49
10/15/2026 21:56 54 32.49
10/15/2026 21:56 25 32.49
10/15/2026 21:56 7 32.49
10/15/2026 21:56 211 32.49
10/15/2026 21:56 89 32.49
10/15/2026 21:56 100 32.485
10/15/2026 21:56 100 32.48
10/15/2026 21:56 50 32.48
10/15/2026 21:56 5 32.48
10/15/2026 21:56 1 32.48
10/15/2026 21:56 26 32.48
10/15/2026 21:56 200 32.47
10/15/2026 21:56 50 32.47
10/15/2026 21:56 50 32.47
10/15/2026 21:56 50 32.47
10/15/2026 21:56 100 32.47
10/15/2026 21:56 100 32.47
10/15/2026 21:56 200 32.465
10/15/2026 21:56 200 32.465
10/15/2026 21:56 24 32.46
10/15/2026 21:56 25 32.46
10/15/2026 21:56 25 32.46
10/15/2026 21:56 12 32.46
10/15/2026 21:56 20 32.46
10/15/2026 21:56 80 32.46
10/15/2026 21:56 200 32.46
10/15/2026 21:56 20 32.46
10/15/2026 21:56 15 32.46
10/15/2026 21:56 36 32.46
10/15/2026 21:56 1 32.46
10/15/2026 21:56 21 32.46
10/15/2026 21:56 265 32.46
10/15/2026 21:56 20 32.46
10/15/2026 21:56 4 32.46
10/15/2026 21:56 2 32.46
10/15/2026 21:56 4 32.46
10/15/2026 21:56 5 32.46
10/15/2026 21:56 3 32.465
10/15/2026 21:56 1 32.465
10/15/2026 21:56 1 32.455
10/15/2026 21:56 2 32.455
10/15/2026 21:56 10 32.455
10/15/2026 21:55 8 32.455
10/15/2026 21:55 1 32.455
10/15/2026 21:55 8 32.455
10/15/2026 21:55 3 32.455
10/15/2026 21:55 8 32.455
10/15/2026 21:55 7 32.45
10/15/2026 21:55 1 32.45
10/15/2026 21:55 1 32.44
10/15/2026 21:55 1 32.44
10/15/2026 21:55 12 32.45
10/15/2026 21:55 1 32.445
10/15/2026 21:55 1 32.44
10/15/2026 21:55 3 32.44
10/15/2026 21:55 25 32.455
10/15/2026 21:55 25 32.455
10/15/2026 21:55 200 32.45
10/15/2026 21:55 175 32.445
10/15/2026 21:55 25 32.445
10/15/2026 21:55 50 32.445
10/15/2026 21:55 200 32.45
10/15/2026 21:55 100 32.45
10/15/2026 21:55 50 32.45
10/15/2026 21:55 50 32.45
10/15/2026 21:55 25 32.45
10/15/2026 21:55 33 32.46
10/15/2026 21:55 10 32.46
10/15/2026 21:55 100 32.46
10/15/2026 21:55 200 32.455
10/15/2026 21:55 44 32.45
10/15/2026 21:55 25 32.45
10/15/2026 21:55 50 32.44
10/15/2026 21:55 3 32.43
10/15/2026 21:55 97 32.43
10/15/2026 21:55 300 32.44
10/15/2026 21:55 100 32.43
10/15/2026 21:55 300 32.43
10/15/2026 21:55 50 32.43
10/15/2026 21:55 35 32.43
10/15/2026 21:55 65 32.43
10/15/2026 21:55 35 32.43
10/15/2026 21:55 100 32.42
10/15/2026 21:55 18 32.42
10/15/2026 21:55 50 32.42
10/15/2026 21:55 100 32.42
10/15/2026 21:55 43 32.42
10/15/2026 21:55 50 32.42
10/15/2026 21:55 49 32.42
10/15/2026 21:55 1 32.42
10/15/2026 21:55 12 32.42
10/15/2026 21:55 19 32.41
10/15/2026 21:55 18 32.41
10/15/2026 21:55 3 32.41
10/15/2026 21:55 3 32.41
10/15/2026 21:55 30 32.41
10/15/2026 21:55 7 32.40
10/15/2026 21:55 300 32.39
10/15/2026 21:55 300 32.39
10/15/2026 21:55 86 32.39
10/15/2026 21:55 200 32.39
10/15/2026 21:55 14 32.39
10/15/2026 21:55 100 32.39
10/15/2026 21:55 20 32.38
10/15/2026 21:55 32 32.38
10/15/2026 21:55 68 32.38
10/15/2026 21:55 5 32.38
10/15/2026 21:55 43 32.38
10/15/2026 21:55 100 32.38
10/15/2026 21:55 29 32.37
10/15/2026 21:55 100 32.37
10/15/2026 21:55 60 32.37
10/15/2026 21:55 25 32.37
10/15/2026 21:55 78 32.37
10/15/2026 21:55 20 32.37
10/15/2026 21:55 44 32.37
10/15/2026 21:55 43 32.36
10/15/2026 21:55 20 32.36
10/15/2026 21:55 100 32.35
10/15/2026 21:55 2 32.35
10/15/2026 21:55 10 32.35
10/15/2026 21:55 36 32.34
10/15/2026 21:55 100 32.34
10/15/2026 21:55 20 32.33
10/15/2026 21:55 100 32.34
10/15/2026 21:55 109 32.35
10/15/2026 21:55 100 32.35
10/15/2026 21:55 12 32.35
10/15/2026 21:55 6 32.35
10/15/2026 21:55 1 32.36
10/15/2026 21:55 67 32.37
10/15/2026 21:55 91 32.37
10/15/2026 21:55 33 32.37
10/15/2026 21:55 109 32.37
10/15/2026 21:55 2 32.37
10/15/2026 21:55 1 32.37
10/15/2026 21:55 87 32.37
10/15/2026 21:55 5 32.37
10/15/2026 21:55 18 32.37
10/15/2026 21:55 1 32.37
10/15/2026 21:55 109 32.375
10/15/2026 21:55 109 32.38
10/15/2026 21:55 5 32.38
10/15/2026 21:55 25 32.38
10/15/2026 21:55 18 32.38
10/15/2026 21:55 100 32.39
10/15/2026 21:55 100 32.39
10/15/2026 21:55 22 32.39
10/15/2026 21:55 50 32.39
10/15/2026 21:55 100 32.40
10/15/2026 21:55 94 32.40
10/15/2026 21:55 6 32.40
10/15/2026 21:55 100 32.39
10/15/2026 21:55 1 32.39
10/15/2026 21:55 86 32.38
10/15/2026 21:55 14 32.39
10/15/2026 21:55 100 32.39
10/15/2026 21:55 61 32.39
10/15/2026 21:55 112 32.39
10/15/2026 21:55 112 32.40
10/15/2026 21:55 22 32.39
10/15/2026 21:55 12 32.40
10/15/2026 21:55 200 32.405
10/15/2026 21:55 100 32.42
10/15/2026 21:55 200 32.425
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 100 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 100 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 122 32.44
10/15/2026 21:55 100 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 25 32.44
10/15/2026 21:55 100 32.44
10/15/2026 21:55 50 32.44
10/15/2026 21:55 100 32.44
10/15/2026 21:55 50 32.44
10/15/2026 21:55 22 32.44
10/15/2026 21:55 100 32.44
10/15/2026 21:55 100 32.43
10/15/2026 21:55 5 32.43
10/15/2026 21:55 25 32.43
10/15/2026 21:55 25 32.43
10/15/2026 21:55 25 32.43
10/15/2026 21:55 20 32.43
10/15/2026 21:55 100 32.42
10/15/2026 21:55 100 32.42
10/15/2026 21:55 25 32.41
10/15/2026 21:55 25 32.41
10/15/2026 21:55 8 32.41
10/15/2026 21:55 17 32.41
10/15/2026 21:55 25 32.41
10/15/2026 21:55 25 32.41
10/15/2026 21:55 25 32.41
10/15/2026 21:55 25 32.41
10/15/2026 21:55 25 32.41
10/15/2026 21:55 13 32.40
10/15/2026 21:55 25 32.40
10/15/2026 21:55 25 32.40
10/15/2026 21:55 25 32.40
10/15/2026 21:55 4 32.40
10/15/2026 21:55 4 32.40
10/15/2026 21:55 4 32.40
10/15/2026 21:54 219 32.41
10/15/2026 21:54 1 32.42
10/15/2026 21:54 100 32.42
10/15/2026 21:54 35 32.43
10/15/2026 21:54 65 32.43
10/15/2026 21:54 243 32.43
10/15/2026 21:54 75 32.42
10/15/2026 21:54 25 32.43
10/15/2026 21:54 22 32.44
10/15/2026 21:54 200 32.45
10/15/2026 21:54 39 32.45
10/15/2026 21:54 25 32.45
10/15/2026 21:54 24 32.45
10/15/2026 21:54 163 32.45
10/15/2026 21:54 25 32.46
10/15/2026 21:54 200 32.45
10/15/2026 21:54 26 32.45
10/15/2026 21:54 74 32.45
10/15/2026 21:54 50 32.45
10/15/2026 21:54 25 32.45
10/15/2026 21:54 22 32.45
10/15/2026 21:54 50 32.46
10/15/2026 21:54 39 32.46
10/15/2026 21:54 20 32.46
10/15/2026 21:54 22 32.46
10/15/2026 21:54 25 32.46
10/15/2026 21:54 100 32.46
10/15/2026 21:54 55 32.46
10/15/2026 21:54 13 32.45
10/15/2026 21:54 25 32.45
10/15/2026 21:54 6 32.45
10/15/2026 21:54 50 32.45
10/15/2026 21:54 6 32.45
10/15/2026 21:54 6 32.45
10/15/2026 21:54 92 32.45
10/15/2026 21:54 8 32.45
10/15/2026 21:54 4 32.435
10/15/2026 21:54 22 32.45
10/15/2026 21:54 22 32.45
10/15/2026 21:54 200 32.45
10/15/2026 21:54 24 32.45
10/15/2026 21:54 300 32.45
10/15/2026 21:54 100 32.445
10/15/2026 21:54 91 32.45
10/15/2026 21:54 9 32.45
10/15/2026 21:54 1 32.45
10/15/2026 21:54 100 32.45
10/15/2026 21:54 1 32.45
10/15/2026 21:54 89 32.45
10/15/2026 21:54 11 32.45
10/15/2026 21:54 50 32.46
10/15/2026 21:54 38 32.46
10/15/2026 21:53 19 32.46
10/15/2026 21:53 25 32.46
10/15/2026 21:53 25 32.46
10/15/2026 21:53 25 32.46
10/15/2026 21:53 25 32.46
10/15/2026 21:53 100 32.46
10/15/2026 21:53 100 32.45
10/15/2026 21:53 20 32.46
10/15/2026 21:53 100 32.48
10/15/2026 21:53 100 32.48
10/15/2026 21:53 25 32.48
10/15/2026 21:53 20 32.48
10/15/2026 21:53 17 32.48
10/15/2026 21:53 20 32.48
10/15/2026 21:53 35 32.49
10/15/2026 21:53 1 32.49
10/15/2026 21:53 55 32.49
10/15/2026 21:53 100 32.50
10/15/2026 21:53 100 32.51
10/15/2026 21:53 50 32.51
10/15/2026 21:53 6 32.51
10/15/2026 21:53 1 32.51
10/15/2026 21:53 100 32.51
10/15/2026 21:53 200 32.51
10/15/2026 21:53 65 32.51
10/15/2026 21:53 35 32.51
10/15/2026 21:53 39 32.51
10/15/2026 21:53 100 32.52
10/15/2026 21:53 20 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 1 32.51
10/15/2026 21:53 6 32.51
10/15/2026 21:53 100 32.51
10/15/2026 21:53 100 32.51
10/15/2026 21:53 39 32.51
10/15/2026 21:53 25 32.51
10/15/2026 21:53 100 32.51
10/15/2026 21:53 36 32.51
10/15/2026 21:53 21 32.51
10/15/2026 21:53 101 32.51
10/15/2026 21:53 300 32.51
10/15/2026 21:53 22 32.51
10/15/2026 21:53 200 32.51
10/15/2026 21:53 25 32.51
10/15/2026 21:53 22 32.51
10/15/2026 21:53 13 32.52
10/15/2026 21:53 1 32.52
10/15/2026 21:53 1 32.52
10/15/2026 21:53 25 32.52
10/15/2026 21:53 1 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 4 32.52
10/15/2026 21:53 96 32.52
10/15/2026 21:53 4 32.52
10/15/2026 21:53 96 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 7 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 96 32.52
10/15/2026 21:53 200 32.52
10/15/2026 21:53 4 32.52
10/15/2026 21:53 5 32.52
10/15/2026 21:53 50 32.52
10/15/2026 21:53 20 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 100 32.52
10/15/2026 21:53 155 32.51
10/15/2026 21:53 45 32.51
10/15/2026 21:53 55 32.51
10/15/2026 21:53 200 32.51
10/15/2026 21:53 100 32.51
10/15/2026 21:53 200 32.51
10/15/2026 21:53 38 32.51
10/15/2026 21:53 25 32.51
10/15/2026 21:53 100 32.51
10/15/2026 21:53 25 32.51
10/15/2026 21:53 20 32.52
10/15/2026 21:53 1 32.51
10/15/2026 21:53 25 32.49
10/15/2026 21:53 25 32.49
10/15/2026 21:53 25 32.49
10/15/2026 21:53 25 32.49
10/15/2026 21:53 25 32.49
10/15/2026 21:53 25 32.49
10/15/2026 21:53 32 32.50
10/15/2026 21:53 58 32.50
10/15/2026 21:53 5 32.50
10/15/2026 21:53 2 32.50
10/15/2026 21:53 200 32.515
10/15/2026 21:53 100 32.50
10/15/2026 21:53 100 32.50
10/15/2026 21:53 25 32.50
10/15/2026 21:53 100 32.50
10/15/2026 21:53 100 32.50
10/15/2026 21:53 11 32.48
10/15/2026 21:52 200 32.485
10/15/2026 21:52 18 32.47
10/15/2026 21:52 100 32.48
10/15/2026 21:52 16 32.48
10/15/2026 21:52 1 32.48
10/15/2026 21:52 100 32.47
10/15/2026 21:52 50 32.47
10/15/2026 21:52 61 32.46
10/15/2026 21:52 37 32.46
10/15/2026 21:52 71 32.46
10/15/2026 21:52 1 32.46
10/15/2026 21:52 200 32.46
10/15/2026 21:52 98 32.48
10/15/2026 21:52 100 32.48
10/15/2026 21:52 100 32.47
10/15/2026 21:52 100 32.47
10/15/2026 21:52 6 32.46
10/15/2026 21:52 25 32.46
10/15/2026 21:52 100 32.46
10/15/2026 21:52 61 32.46
10/15/2026 21:52 2 32.46
10/15/2026 21:52 16 32.46
10/15/2026 21:52 100 32.47
10/15/2026 21:52 5 32.49
10/15/2026 21:52 100 32.49
10/15/2026 21:52 25 32.49
10/15/2026 21:52 16 32.49
10/15/2026 21:52 3 32.49
10/15/2026 21:52 25 32.49
10/15/2026 21:52 19 32.49
10/15/2026 21:52 6 32.49
10/15/2026 21:52 30 32.51
10/15/2026 21:52 100 32.51
10/15/2026 21:52 44 32.50
10/15/2026 21:52 16 32.50
10/15/2026 21:52 2 32.495
10/15/2026 21:52 34 32.50
10/15/2026 21:52 1 32.51
10/15/2026 21:52 5 32.52
10/15/2026 21:52 16 32.53
10/15/2026 21:52 100 32.53
10/15/2026 21:52 16 32.53
10/15/2026 21:52 100 32.53
10/15/2026 21:52 100 32.53
10/15/2026 21:52 25 32.53
10/15/2026 21:52 1 32.53
10/15/2026 21:52 65 32.53
10/15/2026 21:52 6 32.54
10/15/2026 21:52 200 32.535
10/15/2026 21:52 1 32.53
10/15/2026 21:52 100 32.54
10/15/2026 21:52 19 32.53
10/15/2026 21:52 25 32.53
10/15/2026 21:52 19 32.53
10/15/2026 21:52 5 32.53
10/15/2026 21:52 19 32.53
10/15/2026 21:52 1 32.53
10/15/2026 21:52 18 32.53
10/15/2026 21:52 1 32.53
10/15/2026 21:52 81 32.53
10/15/2026 21:52 19 32.53
10/15/2026 21:52 66 32.52
10/15/2026 21:52 34 32.52
10/15/2026 21:52 33 32.52
10/15/2026 21:52 100 32.52
10/15/2026 21:52 200 32.515
10/15/2026 21:52 8 32.52
10/15/2026 21:52 200 32.51
10/15/2026 21:52 100 32.51
10/15/2026 21:51 100 32.50
10/15/2026 21:51 25 32.50
10/15/2026 21:51 10 32.50
10/15/2026 21:51 175 32.49
10/15/2026 21:51 25 32.49
10/15/2026 21:51 44 32.48
10/15/2026 21:51 100 32.48
10/15/2026 21:51 6 32.48
10/15/2026 21:51 4 32.48
10/15/2026 21:51 2 32.48
10/15/2026 21:51 5 32.46
10/15/2026 21:51 40 32.46
10/15/2026 21:51 100 32.45
10/15/2026 21:51 50 32.45
10/15/2026 21:51 50 32.45
10/15/2026 21:51 1 32.45
10/15/2026 21:51 72 32.45
10/15/2026 21:51 200 32.46
10/15/2026 21:51 100 32.46
10/15/2026 21:51 181 32.45
10/15/2026 21:51 1 32.45
10/15/2026 21:51 100 32.45
10/15/2026 21:51 8 32.45
10/15/2026 21:51 1 32.45
10/15/2026 21:51 5 32.45
10/15/2026 21:51 25 32.435
10/15/2026 21:51 6 32.44
10/15/2026 21:51 25 32.44
10/15/2026 21:51 100 32.44
10/15/2026 21:51 100 32.44
10/15/2026 21:51 4 32.44
10/15/2026 21:51 76 32.44
10/15/2026 21:51 3 32.45
10/15/2026 21:51 1 32.45
10/15/2026 21:50 8 32.45
10/15/2026 21:50 33 32.44
10/15/2026 21:50 14 32.44
10/15/2026 21:50 1 32.46
10/15/2026 21:50 1 32.46
10/15/2026 21:50 100 32.47
10/15/2026 21:50 100 32.47
10/15/2026 21:50 10 32.46
10/15/2026 21:50 25 32.46
10/15/2026 21:50 25 32.46
10/15/2026 21:50 25 32.46
10/15/2026 21:50 25 32.46
10/15/2026 21:50 38 32.44
10/15/2026 21:50 4 32.44
10/15/2026 21:50 4 32.44
10/15/2026 21:50 4 32.44
10/15/2026 21:50 50 32.43
10/15/2026 21:50 45 32.43
10/15/2026 21:50 100 32.44
10/15/2026 21:50 67 32.45
10/15/2026 21:50 83 32.45
10/15/2026 21:50 84 32.44
10/15/2026 21:50 100 32.44
10/15/2026 21:50 14 32.46
10/15/2026 21:50 5 32.46
10/15/2026 21:50 25 32.46
10/15/2026 21:50 45 32.46
10/15/2026 21:50 100 32.46
10/15/2026 21:50 100 32.46
10/15/2026 21:50 26 32.46
10/15/2026 21:50 74 32.46
10/15/2026 21:50 14 32.46
10/15/2026 21:50 200 32.45
10/15/2026 21:50 100 32.445
10/15/2026 21:50 16 32.44
10/15/2026 21:50 20 32.44
10/15/2026 21:50 4 32.42
10/15/2026 21:50 48 32.42
10/15/2026 21:50 100 32.45
10/15/2026 21:50 18 32.42
10/15/2026 21:50 22 32.44
10/15/2026 21:50 3 32.44
10/15/2026 21:50 16 32.44
10/15/2026 21:50 69 32.44
10/15/2026 21:50 100 32.43
10/15/2026 21:50 31 32.44
10/15/2026 21:50 18 32.44
10/15/2026 21:50 28 32.43
10/15/2026 21:50 100 32.43
10/15/2026 21:50 11 32.43
10/15/2026 21:50 5 32.43
10/15/2026 21:50 1 32.42
10/15/2026 21:50 20 32.42
10/15/2026 21:50 100 32.42
10/15/2026 21:50 28 32.42
10/15/2026 21:50 34 32.42
10/15/2026 21:50 100 32.41
10/15/2026 21:50 100 32.41
10/15/2026 21:50 66 32.40
10/15/2026 21:50 100 32.41
10/15/2026 21:49 10 32.39
10/15/2026 21:49 25 32.39
10/15/2026 21:49 200 32.385
10/15/2026 21:49 100 32.40
10/15/2026 21:49 2 32.41
10/15/2026 21:49 6 32.41
10/15/2026 21:49 20 32.41
10/15/2026 21:49 6 32.41
10/15/2026 21:49 100 32.41
10/15/2026 21:49 25 32.41
10/15/2026 21:49 25 32.41
10/15/2026 21:49 25 32.41
10/15/2026 21:49 4 32.41
10/15/2026 21:49 16 32.41
10/15/2026 21:49 124 32.41
10/15/2026 21:49 100 32.41
10/15/2026 21:49 50 32.41
10/15/2026 21:49 8 32.41
10/15/2026 21:49 100 32.41
10/15/2026 21:49 72 32.40
10/15/2026 21:49 200 32.40
10/15/2026 21:49 88 32.40
10/15/2026 21:49 28 32.40
10/15/2026 21:49 72 32.40
10/15/2026 21:49 25 32.41
10/15/2026 21:49 200 32.405
10/15/2026 21:49 18 32.40
10/15/2026 21:49 100 32.39
10/15/2026 21:49 38 32.38
10/15/2026 21:49 25 32.38
10/15/2026 21:49 25 32.38
10/15/2026 21:49 25 32.38
10/15/2026 21:49 25 32.38
10/15/2026 21:49 75 32.37
10/15/2026 21:49 25 32.37
10/15/2026 21:49 36 32.38
10/15/2026 21:49 100 32.39
10/15/2026 21:49 21 32.39
10/15/2026 21:49 82 32.40
10/15/2026 21:49 18 32.40
10/15/2026 21:49 100 32.40
10/15/2026 21:49 93 32.40
10/15/2026 21:49 4 32.40
10/15/2026 21:49 200 32.415
10/15/2026 21:49 16 32.41
10/15/2026 21:49 100 32.41
10/15/2026 21:49 2 32.41
10/15/2026 21:49 82 32.41
10/15/2026 21:49 1 32.41
10/15/2026 21:49 17 32.41
10/15/2026 21:48 100 32.40
10/15/2026 21:48 100 32.40
10/15/2026 21:48 100 32.39
10/15/2026 21:48 100 32.39
10/15/2026 21:48 200 32.385
10/15/2026 21:48 300 32.39
10/15/2026 21:48 25 32.39
10/15/2026 21:48 100 32.39
10/15/2026 21:48 6 32.39
10/15/2026 21:48 100 32.39
10/15/2026 21:48 100 32.39
10/15/2026 21:48 31 32.39
10/15/2026 21:48 4 32.385
10/15/2026 21:48 75 32.37
10/15/2026 21:48 25 32.37
10/15/2026 21:48 100 32.36
10/15/2026 21:48 200 32.36
10/15/2026 21:48 100 32.36
10/15/2026 21:48 1 32.37
10/15/2026 21:48 16 32.37
10/15/2026 21:48 284 32.37
10/15/2026 21:47 16 32.37
10/15/2026 21:47 38 32.36
10/15/2026 21:47 16 32.36
10/15/2026 21:47 100 32.355
10/15/2026 21:47 100 32.36
10/15/2026 21:47 100 32.36
10/15/2026 21:47 200 32.36
10/15/2026 21:47 100 32.37
10/15/2026 21:47 100 32.375
10/15/2026 21:47 50 32.37
10/15/2026 21:47 50 32.37
10/15/2026 21:47 200 32.37
10/15/2026 21:47 100 32.37
10/15/2026 21:47 42 32.37
10/15/2026 21:47 100 32.365
10/15/2026 21:47 200 32.365
10/15/2026 21:47 25 32.35
10/15/2026 21:47 25 32.35
10/15/2026 21:47 100 32.35
10/15/2026 21:47 25 32.35
10/15/2026 21:47 300 32.35
10/15/2026 21:47 24 32.35
10/15/2026 21:47 1 32.36
10/15/2026 21:47 100 32.36
10/15/2026 21:47 200 32.36
10/15/2026 21:47 100 32.36
10/15/2026 21:47 80 32.375
10/15/2026 21:47 165 32.36
10/15/2026 21:47 35 32.36
10/15/2026 21:47 100 32.36
10/15/2026 21:47 100 32.36
10/15/2026 21:47 200 32.35
10/15/2026 21:47 91 32.35
10/15/2026 21:47 11 32.34
10/15/2026 21:47 39 32.345
10/15/2026 21:47 100 32.35
10/15/2026 21:47 98 32.35
10/15/2026 21:47 200 32.36
10/15/2026 21:47 33 32.36
10/15/2026 21:47 67 32.36
10/15/2026 21:47 100 32.36
10/15/2026 21:47 43 32.36
10/15/2026 21:47 100 32.365
10/15/2026 21:47 44 32.37
10/15/2026 21:47 47 32.37
10/15/2026 21:47 13 32.37
10/15/2026 21:47 5 32.37
10/15/2026 21:47 200 32.37
10/15/2026 21:47 95 32.37
10/15/2026 21:47 287 32.38
10/15/2026 21:47 13 32.38
10/15/2026 21:47 105 32.37
10/15/2026 21:47 200 32.37
10/15/2026 21:47 1400 32.37
10/15/2026 21:47 104 32.37
10/15/2026 21:47 300 32.38
10/15/2026 21:47 100 32.38
10/15/2026 21:47 59 32.375
10/15/2026 21:47 25 32.37
10/15/2026 21:47 16 32.37
10/15/2026 21:47 25 32.36
10/15/2026 21:47 16 32.36
10/15/2026 21:47 100 32.37
10/15/2026 21:47 2 32.39
10/15/2026 21:47 34 32.40
10/15/2026 21:47 39 32.41
10/15/2026 21:47 16 32.41
10/15/2026 21:47 200 32.41
10/15/2026 21:47 100 32.40
10/15/2026 21:47 200 32.41
10/15/2026 21:47 100 32.41
10/15/2026 21:47 75 32.41
10/15/2026 21:47 16 32.41
10/15/2026 21:47 9 32.40
10/15/2026 21:47 25 32.40
10/15/2026 21:47 175 32.39
10/15/2026 21:47 25 32.39
10/15/2026 21:47 14 32.39
10/15/2026 21:47 200 32.38
10/15/2026 21:47 100 32.39
10/15/2026 21:46 100 32.415
10/15/2026 21:46 16 32.41
10/15/2026 21:46 100 32.42
10/15/2026 21:46 100 32.43
10/15/2026 21:46 1 32.42
10/15/2026 21:46 6 32.42
10/15/2026 21:46 5 32.42
10/15/2026 21:46 100 32.42
10/15/2026 21:46 38 32.42
10/15/2026 21:46 123 32.42
10/15/2026 21:46 14 32.43
10/15/2026 21:46 50 32.43
10/15/2026 21:46 50 32.43
10/15/2026 21:46 100 32.42
10/15/2026 21:46 4 32.42
10/15/2026 21:46 100 32.415
10/15/2026 21:46 100 32.415
10/15/2026 21:46 100 32.42
10/15/2026 21:46 85 32.42
10/15/2026 21:46 123 32.42
10/15/2026 21:46 100 32.43
10/15/2026 21:46 123 32.43
10/15/2026 21:46 85 32.43
10/15/2026 21:46 5 32.43
10/15/2026 21:46 100 32.43
10/15/2026 21:46 100 32.43
10/15/2026 21:46 100 32.43
10/15/2026 21:46 100 32.43
10/15/2026 21:46 14 32.43
10/15/2026 21:46 1 32.42
10/15/2026 21:46 9 32.42
10/15/2026 21:46 100 32.42
10/15/2026 21:46 100 32.43
10/15/2026 21:46 100 32.42
10/15/2026 21:46 103 32.42
10/15/2026 21:46 3 32.42
10/15/2026 21:46 100 32.42
10/15/2026 21:46 38 32.42
10/15/2026 21:46 100 32.42
10/15/2026 21:46 14 32.43
10/15/2026 21:46 14 32.43
10/15/2026 21:46 2 32.43
10/15/2026 21:46 77 32.43
10/15/2026 21:46 123 32.43
10/15/2026 21:46 100 32.43
10/15/2026 21:46 39 32.42
10/15/2026 21:46 18 32.42
10/15/2026 21:46 25 32.415
10/15/2026 21:46 4 32.42
10/15/2026 21:46 75 32.435
10/15/2026 21:46 5 32.435
10/15/2026 21:46 39 32.42
10/15/2026 21:46 24 32.42
10/15/2026 21:46 100 32.41
10/15/2026 21:46 26 32.41
10/15/2026 21:46 90 32.41
10/15/2026 21:46 10 32.41
10/15/2026 21:46 1 32.40
10/15/2026 21:46 100 32.40
10/15/2026 21:46 100 32.40
10/15/2026 21:46 100 32.38
10/15/2026 21:46 182 32.36
10/15/2026 21:46 25 32.36
10/15/2026 21:46 13 32.37
10/15/2026 21:46 100 32.38
10/15/2026 21:46 30 32.39
10/15/2026 21:46 25 32.39
10/15/2026 21:46 200 32.39
10/15/2026 21:46 100 32.39
10/15/2026 21:46 2 32.39
10/15/2026 21:46 175 32.39
10/15/2026 21:46 38 32.39
10/15/2026 21:46 14 32.39
10/15/2026 21:46 25 32.39
10/15/2026 21:46 10 32.365
10/15/2026 21:46 165 32.365
10/15/2026 21:46 25 32.365
10/15/2026 21:46 20 32.35
10/15/2026 21:46 1 32.34
10/15/2026 21:46 12 32.34
10/15/2026 21:46 145 32.34
10/15/2026 21:46 55 32.34
10/15/2026 21:46 100 32.34
10/15/2026 21:46 271 32.34
10/15/2026 21:46 29 32.34
10/15/2026 21:46 71 32.34
10/15/2026 21:46 39 32.34
10/15/2026 21:46 74 32.34
10/15/2026 21:46 100 32.34
10/15/2026 21:46 126 32.34
10/15/2026 21:46 20 32.34
10/15/2026 21:46 17 32.345
10/15/2026 21:46 100 32.35
10/15/2026 21:46 39 32.35
10/15/2026 21:46 100 32.35
10/15/2026 21:46 100 32.35
10/15/2026 21:46 283 32.36
10/15/2026 21:46 17 32.36
10/15/2026 21:46 17 32.36
10/15/2026 21:46 38 32.37
10/15/2026 21:46 126 32.37
10/15/2026 21:46 25 32.37
10/15/2026 21:46 18 32.37
10/15/2026 21:46 300 32.37
10/15/2026 21:46 46 32.38
10/15/2026 21:46 100 32.38
10/15/2026 21:46 100 32.39
10/15/2026 21:46 54 32.39
10/15/2026 21:46 39 32.39
10/15/2026 21:46 60 32.40
10/15/2026 21:46 100 32.40
10/15/2026 21:46 20 32.39
10/15/2026 21:46 100 32.39
10/15/2026 21:46 100 32.39
10/15/2026 21:46 100 32.38
10/15/2026 21:46 100 32.39
10/15/2026 21:46 200 32.40
10/15/2026 21:46 100 32.40
10/15/2026 21:46 100 32.40
10/15/2026 21:46 21 32.405
10/15/2026 21:46 34 32.40
10/15/2026 21:46 600 32.39
10/15/2026 21:46 243 32.40
10/15/2026 21:46 757 32.40
10/15/2026 21:46 100 32.39
10/15/2026 21:46 1 32.39
10/15/2026 21:46 100 32.39
10/15/2026 21:46 100 32.39
10/15/2026 21:46 100 32.39
10/15/2026 21:46 100 32.38
10/15/2026 21:46 34 32.38
10/15/2026 21:46 100 32.38
10/15/2026 21:46 20 32.38
10/15/2026 21:46 100 32.38
10/15/2026 21:46 20 32.38
10/15/2026 21:46 44 32.38
10/15/2026 21:46 25 32.37
10/15/2026 21:46 20 32.37
10/15/2026 21:46 1 32.36
10/15/2026 21:45 200 32.36
10/15/2026 21:45 34 32.36
10/15/2026 21:45 1 32.355
10/15/2026 21:45 99 32.35
10/15/2026 21:45 1 32.35
10/15/2026 21:45 34 32.35
10/15/2026 21:45 116 32.35
10/15/2026 21:45 34 32.35
10/15/2026 21:45 35 32.35
10/15/2026 21:45 131 32.35
10/15/2026 21:45 200 32.35
10/15/2026 21:45 100 32.35
10/15/2026 21:45 100 32.35
10/15/2026 21:45 127 32.35
10/15/2026 21:45 5 32.34
10/15/2026 21:45 200 32.33
10/15/2026 21:45 200 32.33
10/15/2026 21:45 100 32.33
10/15/2026 21:45 100 32.33
10/15/2026 21:45 25 32.33
10/15/2026 21:45 100 32.33
10/15/2026 21:45 200 32.34
10/15/2026 21:45 100 32.35
10/15/2026 21:45 300 32.35
10/15/2026 21:45 20 32.35
10/15/2026 21:45 81 32.365
10/15/2026 21:45 100 32.37
10/15/2026 21:45 34 32.37
10/15/2026 21:45 7 32.37
10/15/2026 21:45 14 32.36
10/15/2026 21:45 100 32.355
10/15/2026 21:45 1 32.36
10/15/2026 21:45 99 32.36
10/15/2026 21:45 100 32.36
10/15/2026 21:45 14 32.36
10/15/2026 21:45 100 32.37
10/15/2026 21:44 93 32.37
10/15/2026 21:44 7 32.36
10/15/2026 21:44 17 32.36
10/15/2026 21:44 53 32.35
10/15/2026 21:44 5 32.33
10/15/2026 21:44 180 32.32
10/15/2026 21:44 25 32.32
10/15/2026 21:44 51 32.32
10/15/2026 21:44 94 32.34
10/15/2026 21:44 206 32.34
10/15/2026 21:44 151 32.34
10/15/2026 21:44 5 32.35
10/15/2026 21:44 100 32.35
10/15/2026 21:44 100 32.36
10/15/2026 21:44 300 32.36
10/15/2026 21:44 16 32.36
10/15/2026 21:44 100 32.37
10/15/2026 21:44 9 32.36
10/15/2026 21:44 100 32.36
10/15/2026 21:44 100 32.36
10/15/2026 21:44 126 32.36
10/15/2026 21:44 200 32.36
10/15/2026 21:44 20 32.36
10/15/2026 21:44 126 32.36
10/15/2026 21:44 58 32.36
10/15/2026 21:44 16 32.36
10/15/2026 21:44 100 32.36
10/15/2026 21:44 122 32.36
10/15/2026 21:44 4 32.36
10/15/2026 21:44 18 32.36
10/15/2026 21:44 16 32.36
10/15/2026 21:44 200 32.36
10/15/2026 21:44 100 32.36
10/15/2026 21:44 66 32.36
10/15/2026 21:44 34 32.36
10/15/2026 21:44 200 32.37
10/15/2026 21:44 100 32.37
10/15/2026 21:43 100 32.36
10/15/2026 21:43 47 32.36
10/15/2026 21:43 25 32.36
10/15/2026 21:43 128 32.36
10/15/2026 21:43 100 32.36
10/15/2026 21:43 128 32.36
10/15/2026 21:43 99 32.36
10/15/2026 21:43 1 32.36
10/15/2026 21:43 200 32.355
10/15/2026 21:43 33 32.34
10/15/2026 21:43 19 32.33
10/15/2026 21:43 100 32.325
10/15/2026 21:43 200 32.325
10/15/2026 21:43 100 32.33
10/15/2026 21:43 100 32.33
10/15/2026 21:43 300 32.33
10/15/2026 21:43 25 32.335
10/15/2026 21:43 175 32.33
10/15/2026 21:43 25 32.33
10/15/2026 21:43 200 32.33
10/15/2026 21:43 100 32.33
10/15/2026 21:43 2 32.33
10/15/2026 21:43 100 32.33
10/15/2026 21:43 81 32.33
10/15/2026 21:43 100 32.32
10/15/2026 21:43 25 32.32
10/15/2026 21:43 100 32.32
10/15/2026 21:43 132 32.32
10/15/2026 21:43 89 32.33
10/15/2026 21:43 100 32.33
10/15/2026 21:43 8 32.33
10/15/2026 21:43 83 32.325
10/15/2026 21:43 6 32.32
10/15/2026 21:43 11 32.32
10/15/2026 21:43 89 32.32
10/15/2026 21:43 6 32.32
10/15/2026 21:43 5 32.32
10/15/2026 21:42 6 32.315
10/15/2026 21:42 26 32.32
10/15/2026 21:42 2 32.32
10/15/2026 21:42 5 32.32
10/15/2026 21:42 4 32.32
10/15/2026 21:42 91 32.32
10/15/2026 21:42 95 32.33
10/15/2026 21:42 154 32.33
10/15/2026 21:42 51 32.33
10/15/2026 21:42 35 32.33
10/15/2026 21:42 14 32.33
10/15/2026 21:42 100 32.33
10/15/2026 21:42 17 32.33
10/15/2026 21:42 100 32.32
10/15/2026 21:42 1 32.32
10/15/2026 21:41 100 32.31
10/15/2026 21:41 1 32.31
10/15/2026 21:41 2 32.31
10/15/2026 21:41 4 32.305
10/15/2026 21:41 100 32.30
10/15/2026 21:41 41 32.29
10/15/2026 21:41 34 32.29
10/15/2026 21:41 25 32.29
10/15/2026 21:41 39 32.30
10/15/2026 21:41 25 32.30
10/15/2026 21:41 18 32.30
10/15/2026 21:41 200 32.27
10/15/2026 21:41 100 32.27
10/15/2026 21:41 100 32.27
10/15/2026 21:41 19 32.29
10/15/2026 21:41 5 32.29
10/15/2026 21:41 7 32.29
10/15/2026 21:41 55 32.25
10/15/2026 21:41 25 32.25
10/15/2026 21:41 20 32.25
10/15/2026 21:41 100 32.29
10/15/2026 21:41 100 32.30
10/15/2026 21:41 93 32.31
10/15/2026 21:41 7 32.31
10/15/2026 21:41 18 32.31
10/15/2026 21:41 3 32.31
10/15/2026 21:41 72 32.31
10/15/2026 21:41 28 32.31
10/15/2026 21:41 2 32.31
10/15/2026 21:41 7 32.31
10/15/2026 21:41 163 32.30
10/15/2026 21:41 100 32.30
10/15/2026 21:41 100 32.30
10/15/2026 21:41 2 32.30
10/15/2026 21:41 300 32.29
10/15/2026 21:41 25 32.29
10/15/2026 21:41 25 32.29
10/15/2026 21:41 86 32.28
10/15/2026 21:41 14 32.28
10/15/2026 21:41 300 32.29
10/15/2026 21:41 100 32.28
10/15/2026 21:41 34 32.28
10/15/2026 21:41 100 32.28
10/15/2026 21:41 134 32.27
10/15/2026 21:41 44 32.28
10/15/2026 21:41 44 32.28
10/15/2026 21:41 46 32.28
10/15/2026 21:41 100 32.28
10/15/2026 21:41 12 32.28
10/15/2026 21:41 44 32.28
10/15/2026 21:41 100 32.27
10/15/2026 21:40 100 32.28
10/15/2026 21:40 1 32.28
10/15/2026 21:40 34 32.28
10/15/2026 21:40 100 32.28
10/15/2026 21:40 52 32.28
10/15/2026 21:40 14 32.28
10/15/2026 21:40 34 32.28
10/15/2026 21:40 100 32.28
10/15/2026 21:40 200 32.28
10/15/2026 21:40 100 32.28
10/15/2026 21:40 100 32.28
10/15/2026 21:40 14 32.28
10/15/2026 21:40 86 32.28
10/15/2026 21:40 14 32.28
10/15/2026 21:40 100 32.29
10/15/2026 21:40 80 32.31
10/15/2026 21:40 20 32.31
10/15/2026 21:40 4 32.31
10/15/2026 21:40 39 32.31
10/15/2026 21:40 52 32.31
10/15/2026 21:40 7 32.31
10/15/2026 21:40 2 32.31
10/15/2026 21:40 100 32.31
10/15/2026 21:40 20 32.30
10/15/2026 21:39 25 32.28
10/15/2026 21:39 14 32.28
10/15/2026 21:39 86 32.28
10/15/2026 21:39 14 32.28
10/15/2026 21:39 100 32.30
10/15/2026 21:39 100 32.32
10/15/2026 21:39 7 32.32
10/15/2026 21:39 3 32.32
10/15/2026 21:39 100 32.32
10/15/2026 21:39 18 32.32
10/15/2026 21:39 3 32.31
10/15/2026 21:39 6 32.29
10/15/2026 21:39 100 32.31
10/15/2026 21:39 1 32.32
10/15/2026 21:39 2 32.325
10/15/2026 21:39 10 32.325
10/15/2026 21:38 100 32.34
10/15/2026 21:38 20 32.34
10/15/2026 21:38 25 32.35
10/15/2026 21:38 18 32.35
10/15/2026 21:38 66 32.37
10/15/2026 21:38 100 32.38
10/15/2026 21:38 100 32.39
10/15/2026 21:38 20 32.39
10/15/2026 21:38 70 32.39
10/15/2026 21:38 300 32.39
10/15/2026 21:38 6 32.39
10/15/2026 21:38 7 32.39
10/15/2026 21:38 10 32.39
10/15/2026 21:38 6 32.39
10/15/2026 21:38 7 32.39
10/15/2026 21:38 100 32.39
10/15/2026 21:37 3 32.37
10/15/2026 21:37 17 32.37
10/15/2026 21:37 100 32.38
10/15/2026 21:37 977 32.38
10/15/2026 21:37 129 32.39
10/15/2026 21:37 14 32.39
10/15/2026 21:37 14 32.39
10/15/2026 21:37 23 32.38
10/15/2026 21:37 10 32.40
10/15/2026 21:37 16 32.40
10/15/2026 21:37 50 32.40
10/15/2026 21:36 1 32.39
10/15/2026 21:36 100 32.39
10/15/2026 21:36 94 32.39
10/15/2026 21:36 5 32.39
10/15/2026 21:36 95 32.39
10/15/2026 21:36 5 32.385
10/15/2026 21:36 68 32.38
10/15/2026 21:36 32 32.38
10/15/2026 21:36 100 32.38
10/15/2026 21:36 4 32.39
10/15/2026 21:35 100 32.39
10/15/2026 21:35 100 32.39
10/15/2026 21:35 16 32.37
10/15/2026 21:35 200 32.37
10/15/2026 21:35 100 32.37
10/15/2026 21:35 100 32.37
10/15/2026 21:35 58 32.37
10/15/2026 21:35 42 32.37
10/15/2026 21:35 25 32.38
10/15/2026 21:35 25 32.38
10/15/2026 21:35 25 32.38
10/15/2026 21:35 25 32.38
10/15/2026 21:35 25 32.38
10/15/2026 21:35 25 32.38
10/15/2026 21:35 25 32.38
10/15/2026 21:35 25 32.38
10/15/2026 21:35 100 32.38
10/15/2026 21:35 100 32.38
10/15/2026 21:35 100 32.37
10/15/2026 21:35 30 32.37
10/15/2026 21:35 100 32.35
10/15/2026 21:35 1000 32.35
10/15/2026 21:35 100 32.35
10/15/2026 21:35 40 32.35
10/15/2026 21:35 60 32.35
10/15/2026 21:34 11 32.34
10/15/2026 21:34 207 32.34
10/15/2026 21:33 200 32.345
10/15/2026 21:33 100 32.345
10/15/2026 21:33 100 32.36
10/15/2026 21:33 25 32.35
10/15/2026 21:33 2 32.35
10/15/2026 21:33 200 32.35
10/15/2026 21:33 20 32.35
10/15/2026 21:33 100 32.34
10/15/2026 21:33 100 32.34
10/15/2026 21:33 200 32.34
10/15/2026 21:33 1 32.33
10/15/2026 21:32 3 32.32
10/15/2026 21:32 2 32.32
10/15/2026 21:32 18 32.32
10/15/2026 21:32 24 32.30
10/15/2026 21:32 100 32.29
10/15/2026 21:32 5 32.29
10/15/2026 21:32 100 32.28
10/15/2026 21:32 100 32.28
10/15/2026 21:31 3 32.27
10/15/2026 21:31 231 32.26
10/15/2026 21:31 160 32.25
10/15/2026 21:31 100 32.25
10/15/2026 21:31 100 32.25
10/15/2026 21:31 25 32.26
10/15/2026 21:31 100 32.27
10/15/2026 21:31 100 32.26
10/15/2026 21:31 48 32.26
10/15/2026 21:31 152 32.26
10/15/2026 21:31 7 32.25
10/15/2026 21:30 100 32.23
10/15/2026 21:30 100 32.22
10/15/2026 21:30 24 32.22
10/15/2026 21:30 2 32.22
10/15/2026 21:30 1 32.22
10/15/2026 21:30 64 32.21
10/15/2026 21:30 36 32.21
10/15/2026 21:30 1 32.20
10/15/2026 21:30 7 32.19
10/15/2026 21:30 25 32.19
10/15/2026 21:30 25 32.19
10/15/2026 21:30 200 32.185
10/15/2026 21:29 3 32.19
10/15/2026 21:29 24 32.19
10/15/2026 21:29 100 32.18
10/15/2026 21:29 100 32.18
10/15/2026 21:29 50 32.18
10/15/2026 21:29 50 32.18
10/15/2026 21:29 50 32.18
10/15/2026 21:29 50 32.18
10/15/2026 21:29 31 32.18
10/15/2026 21:29 22 32.18
10/15/2026 21:29 100 32.18
10/15/2026 21:29 100 32.18
10/15/2026 21:29 25 32.17
10/15/2026 21:29 25 32.17
10/15/2026 21:29 25 32.17
10/15/2026 21:29 25 32.17
10/15/2026 21:29 5 32.165
10/15/2026 21:29 93 32.165
10/15/2026 21:29 82 32.16
10/15/2026 21:29 18 32.16
10/15/2026 21:29 163 32.16
10/15/2026 21:29 37 32.16
10/15/2026 21:29 57 32.15
10/15/2026 21:29 25 32.15
10/15/2026 21:29 18 32.15
10/15/2026 21:29 25 32.16
10/15/2026 21:29 25 32.16
10/15/2026 21:29 50 32.16
10/15/2026 21:29 25 32.16
10/15/2026 21:29 18 32.16
10/15/2026 21:29 25 32.16
10/15/2026 21:29 18 32.16
10/15/2026 21:29 25 32.15
10/15/2026 21:29 18 32.15
10/15/2026 21:29 200 32.16
10/15/2026 21:29 34 32.16
10/15/2026 21:29 25 32.16
10/15/2026 21:29 18 32.16
10/15/2026 21:29 90 32.15
10/15/2026 21:29 40 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 116 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 187 32.16
10/15/2026 21:29 96 32.16
10/15/2026 21:29 4 32.16
10/15/2026 21:29 60 32.16
10/15/2026 21:29 10 32.16
10/15/2026 21:29 46 32.16
10/15/2026 21:29 29 32.16
10/15/2026 21:29 25 32.16
10/15/2026 21:29 10 32.16
10/15/2026 21:29 75 32.16
10/15/2026 21:29 25 32.16
10/15/2026 21:29 200 32.15
10/15/2026 21:29 25 32.15
10/15/2026 21:29 100 32.15
10/15/2026 21:29 1 32.15
10/15/2026 21:29 20 32.15
10/15/2026 21:29 300 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 100 32.16
10/15/2026 21:29 91 32.16
10/15/2026 21:29 8 32.16
10/15/2026 21:29 1 32.16
10/15/2026 21:29 100 32.17
10/15/2026 21:29 80 32.16
10/15/2026 21:29 20 32.16
10/15/2026 21:29 100 32.19
10/15/2026 21:29 5 32.17
10/15/2026 21:29 20 32.17
10/15/2026 21:29 1 32.18
10/15/2026 21:29 1 32.18
10/15/2026 21:29 100 32.18
10/15/2026 21:29 54 32.19
10/15/2026 21:29 25 32.19
10/15/2026 21:29 1 32.19
10/15/2026 21:29 20 32.19
10/15/2026 21:29 25 32.20
10/15/2026 21:29 21 32.20
10/15/2026 21:29 65 32.20
10/15/2026 21:28 1 32.19
10/15/2026 21:28 100 32.21
10/15/2026 21:28 7 32.21
10/15/2026 21:28 8 32.21
10/15/2026 21:28 7 32.21
10/15/2026 21:28 5 32.20
10/15/2026 21:28 3 32.19
10/15/2026 21:28 22 32.19
10/15/2026 21:28 100 32.19
10/15/2026 21:28 20 32.18
10/15/2026 21:28 100 32.18
10/15/2026 21:28 100 32.18
10/15/2026 21:28 100 32.18
10/15/2026 21:28 2 32.20
10/15/2026 21:28 152 32.19
10/15/2026 21:28 13 32.20
10/15/2026 21:28 25 32.20
10/15/2026 21:28 100 32.20
10/15/2026 21:28 1 32.20
10/15/2026 21:28 6 32.21
10/15/2026 21:27 100 32.24
10/15/2026 21:27 1 32.24
10/15/2026 21:27 40 32.24
10/15/2026 21:27 11 32.245
10/15/2026 21:27 100 32.25
10/15/2026 21:26 25 32.25
10/15/2026 21:26 6 32.25
10/15/2026 21:26 25 32.23
10/15/2026 21:26 200 32.235
10/15/2026 21:26 1 32.24
10/15/2026 21:26 14 32.26
10/15/2026 21:26 86 32.26
10/15/2026 21:26 20 32.26
10/15/2026 21:26 1 32.26
10/15/2026 21:26 100 32.26
10/15/2026 21:26 18 32.26
10/15/2026 21:26 2 32.26
10/15/2026 21:26 100 32.26
10/15/2026 21:26 25 32.26
10/15/2026 21:26 2 32.27
10/15/2026 21:26 22 32.27
10/15/2026 21:26 60 32.27
10/15/2026 21:26 100 32.26
10/15/2026 21:26 100 32.26
10/15/2026 21:26 18 32.26
10/15/2026 21:26 7 32.26
10/15/2026 21:26 20 32.26
10/15/2026 21:25 11 32.24
10/15/2026 21:25 22 32.25
10/15/2026 21:24 6 32.25
10/15/2026 21:24 2 32.25
10/15/2026 21:24 26 32.25
10/15/2026 21:24 25 32.25
10/15/2026 21:24 22 32.25
10/15/2026 21:24 18 32.24
10/15/2026 21:24 3 32.24
10/15/2026 21:24 6 32.24
10/15/2026 21:24 20 32.23
10/15/2026 21:24 20 32.23
10/15/2026 21:24 100 32.24
10/15/2026 21:24 25 32.26
10/15/2026 21:24 25 32.26
10/15/2026 21:24 25 32.26
10/15/2026 21:24 25 32.26
10/15/2026 21:23 3 32.26
10/15/2026 21:23 25 32.25
10/15/2026 21:23 25 32.25
10/15/2026 21:23 200 32.245
10/15/2026 21:23 25 32.25
10/15/2026 21:23 3 32.25
10/15/2026 21:23 152 32.26
10/15/2026 21:23 100 32.26
10/15/2026 21:23 9 32.26
10/15/2026 21:23 16 32.26
10/15/2026 21:23 25 32.25
10/15/2026 21:23 20 32.25
10/15/2026 21:23 25 32.24
10/15/2026 21:23 16 32.24
10/15/2026 21:23 18 32.23
10/15/2026 21:23 3 32.23
10/15/2026 21:23 47 32.23
10/15/2026 21:23 100 32.23
10/15/2026 21:23 1 32.23
10/15/2026 21:23 11 32.23
10/15/2026 21:23 45 32.245
10/15/2026 21:23 100 32.245
10/15/2026 21:22 4 32.25
10/15/2026 21:21 7 32.24
10/15/2026 21:21 100 32.24
10/15/2026 21:21 7 32.24
10/15/2026 21:21 100 32.23
10/15/2026 21:21 7 32.24
10/15/2026 21:21 17 32.25
10/15/2026 21:21 20 32.25
10/15/2026 21:21 100 32.24
10/15/2026 21:21 10 32.235
10/15/2026 21:21 100 32.23
10/15/2026 21:21 1 32.23
10/15/2026 21:21 8 32.23
10/15/2026 21:21 100 32.23
10/15/2026 21:21 19 32.26
10/15/2026 21:21 4 32.24
10/15/2026 21:21 20 32.24
10/15/2026 21:21 16 32.24
10/15/2026 21:21 25 32.24
10/15/2026 21:21 25 32.26
10/15/2026 21:21 6 32.25
10/15/2026 21:21 4 32.24
10/15/2026 21:21 43 32.23
10/15/2026 21:21 100 32.22
10/15/2026 21:21 1 32.22
10/15/2026 21:21 7 32.22
10/15/2026 21:21 100 32.22
10/15/2026 21:21 7 32.22
10/15/2026 21:21 99 32.21
10/15/2026 21:21 1 32.21
10/15/2026 21:21 100 32.22
10/15/2026 21:21 100 32.22
10/15/2026 21:21 100 32.22
10/15/2026 21:20 100 32.20
10/15/2026 21:20 30 32.20
10/15/2026 21:20 100 32.20
10/15/2026 21:20 100 32.20
10/15/2026 21:20 100 32.205
10/15/2026 21:20 20 32.20
10/15/2026 21:20 36 32.20
10/15/2026 21:20 25 32.20
10/15/2026 21:20 5 32.20
10/15/2026 21:20 8 32.20
10/15/2026 21:20 8 32.21
10/15/2026 21:20 78 32.20
10/15/2026 21:20 20 32.20
10/15/2026 21:20 2 32.20
10/15/2026 21:20 100 32.21
10/15/2026 21:20 100 32.19
10/15/2026 21:20 100 32.19
10/15/2026 21:20 50 32.19
10/15/2026 21:20 7 32.19
10/15/2026 21:20 41 32.19
10/15/2026 21:20 14 32.19
10/15/2026 21:20 20 32.20
10/15/2026 21:20 25 32.20
10/15/2026 21:20 20 32.20
10/15/2026 21:20 14 32.21
10/15/2026 21:20 88 32.21
10/15/2026 21:20 12 32.21
10/15/2026 21:20 100 32.21
10/15/2026 21:20 6 32.21
10/15/2026 21:20 7 32.21
10/15/2026 21:20 100 32.21
10/15/2026 21:19 4 32.20
10/15/2026 21:19 100 32.23
10/15/2026 21:19 88 32.23
10/15/2026 21:19 12 32.225
10/15/2026 21:19 1 32.23
10/15/2026 21:19 5 32.23
10/15/2026 21:19 9 32.24
10/15/2026 21:19 25 32.24
10/15/2026 21:19 16 32.24
10/15/2026 21:19 1 32.245
10/15/2026 21:19 20 32.25
10/15/2026 21:19 25 32.25
10/15/2026 21:19 100 32.26
10/15/2026 21:19 126 32.26
10/15/2026 21:19 114 32.26
10/15/2026 21:19 5 32.26
10/15/2026 21:19 73 32.26
10/15/2026 21:19 22 32.26
10/15/2026 21:19 100 32.26
10/15/2026 21:19 59 32.26
10/15/2026 21:19 14 32.26
10/15/2026 21:19 7 32.26
10/15/2026 21:19 39 32.26
10/15/2026 21:19 8 32.25
10/15/2026 21:19 25 32.25
10/15/2026 21:19 25 32.25
10/15/2026 21:19 25 32.25
10/15/2026 21:19 25 32.25
10/15/2026 21:19 25 32.245
10/15/2026 21:18 3 32.25
10/15/2026 21:18 100 32.25
10/15/2026 21:18 91 32.24
10/15/2026 21:18 11 32.24
10/15/2026 21:18 39 32.24
10/15/2026 21:18 104 32.23
10/15/2026 21:17 10 32.225
10/15/2026 21:17 43 32.225
10/15/2026 21:17 8 32.23
10/15/2026 21:17 3 32.23
10/15/2026 21:17 1 32.225
10/15/2026 21:17 100 32.23
10/15/2026 21:17 38 32.23
10/15/2026 21:17 1 32.24
10/15/2026 21:17 100 32.27
10/15/2026 21:17 100 32.27
10/15/2026 21:17 1 32.27
10/15/2026 21:17 100 32.27
10/15/2026 21:17 75 32.28
10/15/2026 21:17 25 32.28
10/15/2026 21:17 8 32.29
10/15/2026 21:17 3 32.29
10/15/2026 21:16 100 32.29
10/15/2026 21:16 22 32.29
10/15/2026 21:16 25 32.29
10/15/2026 21:16 3 32.29
10/15/2026 21:16 1 32.29
10/15/2026 21:16 100 32.29
10/15/2026 21:16 100 32.305
10/15/2026 21:16 100 32.305
10/15/2026 21:16 2 32.31
10/15/2026 21:16 30 32.30
10/15/2026 21:16 200 32.30
10/15/2026 21:16 42 32.30
10/15/2026 21:16 25 32.29
10/15/2026 21:16 11 32.285
10/15/2026 21:16 25 32.28
10/15/2026 21:16 18 32.28
10/15/2026 21:16 100 32.28
10/15/2026 21:16 100 32.28
10/15/2026 21:16 3 32.28
10/15/2026 21:16 20 32.28
10/15/2026 21:15 1 32.30
10/15/2026 21:15 25 32.28
10/15/2026 21:15 16 32.28
10/15/2026 21:15 36 32.29
10/15/2026 21:15 100 32.29
10/15/2026 21:15 3 32.29
10/15/2026 21:15 25 32.29
10/15/2026 21:15 20 32.29
10/15/2026 21:15 14 32.29
10/15/2026 21:15 43 32.29
10/15/2026 21:15 2 32.29
10/15/2026 21:15 1 32.29
10/15/2026 21:14 12 32.26
10/15/2026 21:14 2 32.26
10/15/2026 21:14 3 32.27
10/15/2026 21:14 1 32.27
10/15/2026 21:14 2 32.27
10/15/2026 21:13 25 32.27
10/15/2026 21:13 20 32.27
10/15/2026 21:13 2 32.28
10/15/2026 21:13 2 32.28
10/15/2026 21:13 98 32.28
10/15/2026 21:13 100 32.29
10/15/2026 21:13 1 32.30
10/15/2026 21:13 100 32.30
10/15/2026 21:13 100 32.30
10/15/2026 21:13 1 32.30
10/15/2026 21:13 3 32.30
10/15/2026 21:13 100 32.30
10/15/2026 21:13 100 32.30
10/15/2026 21:13 1 32.31
10/15/2026 21:13 100 32.31
10/15/2026 21:12 100 32.31
10/15/2026 21:12 11 32.31
10/15/2026 21:12 100 32.31
10/15/2026 21:12 6 32.31
10/15/2026 21:12 14 32.31
10/15/2026 21:12 100 32.31
10/15/2026 21:12 200 32.31
10/15/2026 21:12 20 32.31
10/15/2026 21:12 99 32.31
10/15/2026 21:12 1 32.31
10/15/2026 21:12 25 32.30
10/15/2026 21:12 20 32.30
10/15/2026 21:12 4 32.295
10/15/2026 21:11 34 32.29
10/15/2026 21:11 2 32.29
10/15/2026 21:11 49 32.29
10/15/2026 21:11 25 32.29
10/15/2026 21:11 49 32.29
10/15/2026 21:11 20 32.29
10/15/2026 21:11 100 32.30
10/15/2026 21:11 100 32.30
10/15/2026 21:11 100 32.29
10/15/2026 21:11 100 32.28
10/15/2026 21:11 16 32.28
10/15/2026 21:11 66 32.265
10/15/2026 21:11 25 32.26
10/15/2026 21:11 100 32.26
10/15/2026 21:11 100 32.25
10/15/2026 21:11 100 32.25
10/15/2026 21:11 25 32.25
10/15/2026 21:11 20 32.25
10/15/2026 21:11 88 32.255
10/15/2026 21:11 12 32.255
10/15/2026 21:11 35 32.24
10/15/2026 21:11 25 32.24
10/15/2026 21:11 200 32.25
10/15/2026 21:11 100 32.25
10/15/2026 21:11 20 32.26
10/15/2026 21:11 100 32.26
10/15/2026 21:11 1 32.26
10/15/2026 21:11 100 32.26
10/15/2026 21:11 1 32.26
10/15/2026 21:11 9 32.26
10/15/2026 21:11 25 32.26
10/15/2026 21:11 100 32.26
10/15/2026 21:11 16 32.26
10/15/2026 21:11 18 32.27
10/15/2026 21:10 99 32.28
10/15/2026 21:10 1 32.28
10/15/2026 21:10 25 32.295
10/15/2026 21:10 25 32.295
10/15/2026 21:10 25 32.295
10/15/2026 21:10 25 32.295
10/15/2026 21:10 43 32.29
10/15/2026 21:10 56 32.29
10/15/2026 21:10 100 32.295
10/15/2026 21:10 25 32.30
10/15/2026 21:10 2 32.30
10/15/2026 21:10 25 32.30
10/15/2026 21:10 18 32.30
10/15/2026 21:09 3 32.29
10/15/2026 21:09 96 32.30
10/15/2026 21:09 4 32.30
10/15/2026 21:09 100 32.305
10/15/2026 21:09 100 32.305
10/15/2026 21:09 3 32.30
10/15/2026 21:09 100 32.30
10/15/2026 21:09 100 32.29
10/15/2026 21:09 8 32.29
10/15/2026 21:09 92 32.29
10/15/2026 21:09 8 32.29
10/15/2026 21:09 25 32.30
10/15/2026 21:09 29 32.30
10/15/2026 21:09 35 32.30
10/15/2026 21:09 3 32.30
10/15/2026 21:09 18 32.31
10/15/2026 21:09 25 32.31
10/15/2026 21:09 25 32.29
10/15/2026 21:09 5 32.29
10/15/2026 21:09 25 32.29
10/15/2026 21:09 100 32.29
10/15/2026 21:09 91 32.28
10/15/2026 21:09 14 32.28
10/15/2026 21:09 25 32.28
10/15/2026 21:09 24 32.28
10/15/2026 21:09 100 32.28
10/15/2026 21:09 12 32.28
10/15/2026 21:09 51 32.28
10/15/2026 21:09 14 32.28
10/15/2026 21:09 23 32.29
10/15/2026 21:09 23 32.28
10/15/2026 21:09 75 32.29
10/15/2026 21:09 23 32.29
10/15/2026 21:09 100 32.29
10/15/2026 21:09 21 32.30
10/15/2026 21:09 100 32.30
10/15/2026 21:09 23 32.31
10/15/2026 21:09 5 32.31
10/15/2026 21:09 32 32.31
10/15/2026 21:09 20 32.31
10/15/2026 21:09 25 32.31
10/15/2026 21:09 23 32.31
10/15/2026 21:09 12 32.32
10/15/2026 21:08 100 32.30
10/15/2026 21:08 4 32.30
10/15/2026 21:08 9 32.30
10/15/2026 21:08 11 32.30
10/15/2026 21:08 9 32.30
10/15/2026 21:08 4 32.30
10/15/2026 21:08 9 32.30
10/15/2026 21:08 20 32.30
10/15/2026 21:08 13 32.30
10/15/2026 21:08 20 32.30
10/15/2026 21:08 1 32.31
10/15/2026 21:08 33 32.31
10/15/2026 21:08 3 32.31
10/15/2026 21:08 50 32.30
10/15/2026 21:08 50 32.30
10/15/2026 21:08 100 32.30
10/15/2026 21:08 20 32.30
10/15/2026 21:07 36 32.28
10/15/2026 21:07 38 32.27
10/15/2026 21:07 18 32.27
10/15/2026 21:07 100 32.26
10/15/2026 21:07 100 32.28
10/15/2026 21:07 100 32.28
10/15/2026 21:07 100 32.27
10/15/2026 21:07 22 32.25
10/15/2026 21:07 100 32.25
10/15/2026 21:07 100 32.24
10/15/2026 21:07 20 32.23
10/15/2026 21:07 75 32.205
10/15/2026 21:07 25 32.205
10/15/2026 21:07 12 32.195
10/15/2026 21:07 21 32.22
10/15/2026 21:07 25 32.21
10/15/2026 21:07 25 32.205
10/15/2026 21:07 100 32.21
10/15/2026 21:07 100 32.21
10/15/2026 21:07 29 32.21
10/15/2026 21:07 31 32.21
10/15/2026 21:07 100 32.21
10/15/2026 21:07 31 32.20
10/15/2026 21:07 100 32.20
10/15/2026 21:07 31 32.19
10/15/2026 21:07 100 32.19
10/15/2026 21:07 71 32.18
10/15/2026 21:07 100 32.18
10/15/2026 21:07 100 32.18
10/15/2026 21:07 40 32.18
10/15/2026 21:07 100 32.18
10/15/2026 21:07 22 32.18
10/15/2026 21:07 100 32.19
10/15/2026 21:07 100 32.19
10/15/2026 21:07 100 32.19
10/15/2026 21:07 12 32.19
10/15/2026 21:07 100 32.20
10/15/2026 21:07 100 32.20
10/15/2026 21:07 31 32.20
10/15/2026 21:07 99 32.20
10/15/2026 21:07 5 32.21
10/15/2026 21:07 24 32.21
10/15/2026 21:07 76 32.21
10/15/2026 21:07 100 32.21
10/15/2026 21:07 101 32.21
10/15/2026 21:07 25 32.21
10/15/2026 21:07 38 32.21
10/15/2026 21:07 5 32.21
10/15/2026 21:07 1 32.20
10/15/2026 21:07 100 32.21
10/15/2026 21:07 34 32.20
10/15/2026 21:07 100 32.20
10/15/2026 21:07 1 32.20
10/15/2026 21:07 38 32.20
10/15/2026 21:07 25 32.20
10/15/2026 21:07 20 32.20
10/15/2026 21:07 38 32.21
10/15/2026 21:07 25 32.21
10/15/2026 21:07 14 32.21
10/15/2026 21:07 16 32.22
10/15/2026 21:07 25 32.24
10/15/2026 21:07 25 32.24
10/15/2026 21:06 41 32.23
10/15/2026 21:06 100 32.23
10/15/2026 21:06 100 32.23
10/15/2026 21:06 100 32.23
10/15/2026 21:06 100 32.24
10/15/2026 21:06 100 32.26
10/15/2026 21:06 15 32.26
10/15/2026 21:06 100 32.25
10/15/2026 21:06 38 32.25
10/15/2026 21:06 100 32.25
10/15/2026 21:06 100 32.25
10/15/2026 21:06 19 32.25
10/15/2026 21:06 41 32.25
10/15/2026 21:06 59 32.25
10/15/2026 21:06 4 32.24
10/15/2026 21:06 96 32.24
10/15/2026 21:06 100 32.24
10/15/2026 21:06 100 32.24
10/15/2026 21:06 100 32.24
10/15/2026 21:06 81 32.24
10/15/2026 21:06 100 32.24
10/15/2026 21:06 16 32.24
10/15/2026 21:06 25 32.22
10/15/2026 21:06 25 32.22
10/15/2026 21:06 25 32.215
10/15/2026 21:06 25 32.215
10/15/2026 21:06 25 32.215
10/15/2026 21:06 25 32.215
10/15/2026 21:06 35 32.24
10/15/2026 21:06 100 32.24
10/15/2026 21:06 100 32.24
10/15/2026 21:06 100 32.26
10/15/2026 21:06 100 32.27
10/15/2026 21:06 100 32.27
10/15/2026 21:06 18 32.27
10/15/2026 21:06 25 32.27
10/15/2026 21:05 10 32.255
10/15/2026 21:05 54 32.25
10/15/2026 21:05 46 32.25
10/15/2026 21:05 35 32.25
10/15/2026 21:05 65 32.25
10/15/2026 21:05 25 32.25
10/15/2026 21:05 25 32.26
10/15/2026 21:05 36 32.26
10/15/2026 21:05 39 32.26
10/15/2026 21:05 9 32.28
10/15/2026 21:05 2 32.28
10/15/2026 21:05 100 32.30
10/15/2026 21:05 20 32.30
10/15/2026 21:05 100 32.30
10/15/2026 21:05 100 32.285
10/15/2026 21:04 16 32.29
10/15/2026 21:04 100 32.28
10/15/2026 21:04 100 32.275
10/15/2026 21:04 100 32.26
10/15/2026 21:04 100 32.26
10/15/2026 21:04 100 32.25
10/15/2026 21:04 20 32.25
10/15/2026 21:04 100 32.25
10/15/2026 21:04 20 32.25
10/15/2026 21:04 100 32.25
10/15/2026 21:04 12 32.245
10/15/2026 21:04 46 32.25
10/15/2026 21:04 100 32.25
10/15/2026 21:04 100 32.28
10/15/2026 21:04 100 32.27
10/15/2026 21:04 16 32.27
10/15/2026 21:04 20 32.27
10/15/2026 21:04 100 32.26
10/15/2026 21:04 100 32.28
10/15/2026 21:04 1 32.28
10/15/2026 21:03 20 32.30
10/15/2026 21:03 100 32.31
10/15/2026 21:02 100 32.32
10/15/2026 21:02 100 32.33
10/15/2026 21:02 100 32.34
10/15/2026 21:02 20 32.35
10/15/2026 21:02 25 32.35
10/15/2026 21:02 2 32.34
10/15/2026 21:01 100 32.35
10/15/2026 21:01 100 32.34
10/15/2026 21:01 100 32.35
10/15/2026 21:01 25 32.34
10/15/2026 21:01 20 32.34
10/15/2026 21:01 99 32.33
10/15/2026 21:01 100 32.33
10/15/2026 21:01 100 32.34
10/15/2026 21:01 100 32.35
10/15/2026 21:01 200 32.35
10/15/2026 21:01 300 32.35
10/15/2026 21:01 100 32.35
10/15/2026 21:01 18 32.35
10/15/2026 21:01 39 32.35
10/15/2026 21:01 12 32.35
10/15/2026 21:01 50 32.35
10/15/2026 21:01 2 32.35
10/15/2026 21:01 36 32.35
10/15/2026 21:01 100 32.35
10/15/2026 21:01 100 32.35
10/15/2026 21:01 100 32.35
10/15/2026 21:00 1 32.34
10/15/2026 21:00 100 32.335
10/15/2026 21:00 4 32.335
10/15/2026 21:00 279 32.34
10/15/2026 21:00 100 32.335
10/15/2026 21:00 36 32.34
10/15/2026 21:00 20 32.34
10/15/2026 21:00 100 32.34
10/15/2026 21:00 100 32.34
10/15/2026 21:00 100 32.335
10/15/2026 21:00 25 32.335
10/15/2026 21:00 89 32.335
10/15/2026 21:00 100 32.34
10/15/2026 21:00 15 32.34
10/15/2026 21:00 100 32.34
10/15/2026 21:00 100 32.33
10/15/2026 21:00 21 32.32
10/15/2026 21:00 18 32.31
10/15/2026 21:00 63 32.31
10/15/2026 21:00 1 32.31
10/15/2026 21:00 82 32.31
10/15/2026 21:00 2 32.31
10/15/2026 21:00 100 32.32
10/15/2026 21:00 14 32.32
10/15/2026 21:00 39 32.32
10/15/2026 21:00 25 32.32
10/15/2026 21:00 2 32.32
10/15/2026 21:00 25 32.31
10/15/2026 21:00 36 32.31
10/15/2026 21:00 97 32.31
10/15/2026 21:00 100 32.31
10/15/2026 21:00 100 32.31
10/15/2026 21:00 95 32.31
10/15/2026 21:00 5 32.31
10/15/2026 21:00 1600 32.32
10/15/2026 21:00 20 32.32
10/15/2026 21:00 5 32.32
10/15/2026 21:00 11 32.32
10/15/2026 20:59 100 32.33
10/15/2026 20:59 95 32.33
10/15/2026 20:59 18 32.35
10/15/2026 20:59 100 32.34
10/15/2026 20:59 9 32.35
10/15/2026 20:59 70 32.35
10/15/2026 20:59 100 32.35
10/15/2026 20:59 1 32.35
10/15/2026 20:59 5 32.37
10/15/2026 20:59 49 32.37
10/15/2026 20:59 25 32.37
10/15/2026 20:59 50 32.37
10/15/2026 20:59 25 32.37
10/15/2026 20:59 10 32.38
10/15/2026 20:59 34 32.38
10/15/2026 20:59 1 32.38
10/15/2026 20:59 100 32.38
10/15/2026 20:59 100 32.37
10/15/2026 20:59 15 32.37
10/15/2026 20:59 1 32.37
10/15/2026 20:59 1 32.37
10/15/2026 20:59 1 32.37
10/15/2026 20:59 1 32.37
10/15/2026 20:59 5 32.37
10/15/2026 20:59 2 32.37
10/15/2026 20:59 100 32.365
10/15/2026 20:58 95 32.36
10/15/2026 20:58 5 32.355
10/15/2026 20:58 100 32.365
10/15/2026 20:58 2 32.355
10/15/2026 20:58 2 32.345
10/15/2026 20:58 1 32.35
10/15/2026 20:58 74 32.35
10/15/2026 20:58 26 32.35
10/15/2026 20:58 100 32.35
10/15/2026 20:58 6 32.35
10/15/2026 20:58 18 32.35
10/15/2026 20:58 35 32.36
10/15/2026 20:58 25 32.36
10/15/2026 20:58 16 32.36
10/15/2026 20:57 100 32.355
10/15/2026 20:57 100 32.355
10/15/2026 20:57 1 32.355
10/15/2026 20:57 3 32.355
10/15/2026 20:57 100 32.345
10/15/2026 20:57 25 32.35
10/15/2026 20:57 2 32.35
10/15/2026 20:57 34 32.34
10/15/2026 20:57 5 32.34
10/15/2026 20:57 100 32.34
10/15/2026 20:57 1 32.37
10/15/2026 20:56 100 32.36
10/15/2026 20:56 2 32.37
10/15/2026 20:56 4 32.355
10/15/2026 20:56 100 32.35
10/15/2026 20:55 4 32.33
10/15/2026 20:55 100 32.35
10/15/2026 20:55 100 32.35
10/15/2026 20:55 100 32.35
10/15/2026 20:54 16 32.32
10/15/2026 20:54 1 32.32
10/15/2026 20:54 5 32.32
10/15/2026 20:54 25 32.33
10/15/2026 20:54 16 32.33
10/15/2026 20:54 100 32.33
10/15/2026 20:54 100 32.35
10/15/2026 20:54 25 32.365
10/15/2026 20:54 100 32.365
10/15/2026 20:54 100 32.35
10/15/2026 20:54 100 32.35
10/15/2026 20:54 35 32.35
10/15/2026 20:54 100 32.35
10/15/2026 20:54 100 32.34
10/15/2026 20:54 100 32.34
10/15/2026 20:54 100 32.33
10/15/2026 20:54 25 32.33
10/15/2026 20:54 38 32.33
10/15/2026 20:54 100 32.33
10/15/2026 20:54 16 32.33
10/15/2026 20:54 21 32.32
10/15/2026 20:54 100 32.31
10/15/2026 20:54 33 32.31
10/15/2026 20:54 100 32.31
10/15/2026 20:54 34 32.30
10/15/2026 20:54 39 32.30
10/15/2026 20:54 9 32.31
10/15/2026 20:54 66 32.31
10/15/2026 20:54 25 32.31
10/15/2026 20:54 34 32.31
10/15/2026 20:54 38 32.31
10/15/2026 20:54 103 32.31
10/15/2026 20:54 25 32.31
10/15/2026 20:54 24 32.31
10/15/2026 20:54 200 32.31
10/15/2026 20:54 20 32.31
10/15/2026 20:54 2 32.29
10/15/2026 20:54 12 32.29
10/15/2026 20:54 39 32.28
10/15/2026 20:54 7 32.28
10/15/2026 20:54 39 32.28
10/15/2026 20:54 16 32.28
10/15/2026 20:54 96 32.28
10/15/2026 20:54 30 32.28
10/15/2026 20:54 100 32.28
10/15/2026 20:54 100 32.28
10/15/2026 20:54 100 32.28
10/15/2026 20:54 100 32.31
10/15/2026 20:54 100 32.31
10/15/2026 20:54 100 32.325
10/15/2026 20:54 25 32.325
10/15/2026 20:54 25 32.325
10/15/2026 20:54 25 32.325
10/15/2026 20:54 75 32.325
10/15/2026 20:54 25 32.325
10/15/2026 20:54 25 32.32
10/15/2026 20:54 25 32.32
10/15/2026 20:54 75 32.32
10/15/2026 20:54 25 32.32
10/15/2026 20:53 100 32.32
10/15/2026 20:53 25 32.33
10/15/2026 20:53 100 32.33
10/15/2026 20:53 100 32.33
10/15/2026 20:53 100 32.345
10/15/2026 20:53 38 32.35
10/15/2026 20:53 34 32.36
10/15/2026 20:53 37 32.36
10/15/2026 20:53 45 32.37
10/15/2026 20:53 166 32.39
10/15/2026 20:53 34 32.39
10/15/2026 20:53 20 32.39
10/15/2026 20:53 35 32.39
10/15/2026 20:53 20 32.39
10/15/2026 20:53 101 32.39
10/15/2026 20:53 80 32.39
10/15/2026 20:53 99 32.39
10/15/2026 20:53 1 32.39
10/15/2026 20:53 100 32.39
10/15/2026 20:53 100 32.40
10/15/2026 20:53 100 32.40
10/15/2026 20:53 100 32.39
10/15/2026 20:53 13 32.39
10/15/2026 20:53 30 32.39
10/15/2026 20:53 100 32.39
10/15/2026 20:53 18 32.39
10/15/2026 20:52 18 32.38
10/15/2026 20:52 100 32.38
10/15/2026 20:52 10 32.37
10/15/2026 20:52 100 32.37
10/15/2026 20:51 100 32.36
10/15/2026 20:51 39 32.36
10/15/2026 20:51 18 32.37
10/15/2026 20:51 14 32.375
10/15/2026 20:51 100 32.38
10/15/2026 20:51 100 32.38
10/15/2026 20:51 59 32.39
10/15/2026 20:51 25 32.40
10/15/2026 20:51 11 32.40
10/15/2026 20:51 7 32.40
10/15/2026 20:51 3 32.41
10/15/2026 20:51 25 32.41
10/15/2026 20:51 16 32.41
10/15/2026 20:51 100 32.405
10/15/2026 20:51 500 32.405
10/15/2026 20:51 2 32.40
10/15/2026 20:50 100 32.40
10/15/2026 20:50 2 32.40
10/15/2026 20:50 25 32.40
10/15/2026 20:50 7 32.39
10/15/2026 20:50 3 32.37
10/15/2026 20:50 97 32.37
10/15/2026 20:50 100 32.37
10/15/2026 20:50 100 32.37
10/15/2026 20:50 3 32.37
10/15/2026 20:50 259 32.37
10/15/2026 20:50 41 32.37
10/15/2026 20:50 100 32.37
10/15/2026 20:50 59 32.37
10/15/2026 20:49 300 32.37
10/15/2026 20:49 100 32.37
10/15/2026 20:49 100 32.37
10/15/2026 20:49 18 32.37
10/15/2026 20:49 100 32.365
10/15/2026 20:49 30 32.36
10/15/2026 20:49 2 32.35
10/15/2026 20:49 100 32.35
10/15/2026 20:48 100 32.34
10/15/2026 20:48 100 32.35
10/15/2026 20:48 59 32.35
10/15/2026 20:48 300 32.35
10/15/2026 20:48 200 32.35
10/15/2026 20:48 10 32.35
10/15/2026 20:47 100 32.35
10/15/2026 20:47 200 32.35
10/15/2026 20:47 100 32.34
10/15/2026 20:47 22 32.34
10/15/2026 20:47 100 32.34
10/15/2026 20:47 20 32.36
10/15/2026 20:47 34 32.36
10/15/2026 20:47 100 32.36
10/15/2026 20:47 100 32.36
10/15/2026 20:47 100 32.35
10/15/2026 20:47 24 32.35
10/15/2026 20:47 36 32.35
10/15/2026 20:47 100 32.34
10/15/2026 20:47 100 32.34
10/15/2026 20:47 100 32.34
10/15/2026 20:46 100 32.32
10/15/2026 20:46 30 32.32
10/15/2026 20:46 36 32.32
10/15/2026 20:46 100 32.32
10/15/2026 20:46 3 32.31
10/15/2026 20:46 100 32.305
10/15/2026 20:46 100 32.31
10/15/2026 20:46 200 32.33
10/15/2026 20:46 100 32.33
10/15/2026 20:46 97 32.33
10/15/2026 20:46 3 32.33
10/15/2026 20:45 24 32.33
10/15/2026 20:45 39 32.32
10/15/2026 20:45 24 32.32
10/15/2026 20:45 100 32.31
10/15/2026 20:45 43 32.31
10/15/2026 20:45 100 32.30
10/15/2026 20:45 14 32.30
10/15/2026 20:45 100 32.30
10/15/2026 20:45 100 32.30
10/15/2026 20:45 80 32.30
10/15/2026 20:45 20 32.30
10/15/2026 20:45 48 32.29
10/15/2026 20:45 50 32.29
10/15/2026 20:45 2 32.29
10/15/2026 20:45 100 32.29
10/15/2026 20:45 25 32.28
10/15/2026 20:45 38 32.28
10/15/2026 20:45 16 32.28
10/15/2026 20:44 55 32.27
10/15/2026 20:44 100 32.27
10/15/2026 20:44 2 32.28
10/15/2026 20:44 2 32.28
10/15/2026 20:43 100 32.29
10/15/2026 20:43 100 32.29
10/15/2026 20:43 100 32.29
10/15/2026 20:43 100 32.29
10/15/2026 20:43 100 32.28
10/15/2026 20:43 2 32.28
10/15/2026 20:43 5 32.28
10/15/2026 20:43 100 32.28
10/15/2026 20:43 100 32.28
10/15/2026 20:43 72 32.28
10/15/2026 20:43 60 32.28
10/15/2026 20:43 100 32.265
10/15/2026 20:43 100 32.26
10/15/2026 20:43 5 32.25
10/15/2026 20:42 100 32.27
10/15/2026 20:42 200 32.28
10/15/2026 20:42 100 32.28
10/15/2026 20:42 100 32.285
10/15/2026 20:42 100 32.28
10/15/2026 20:42 100 32.28
10/15/2026 20:42 19 32.30
10/15/2026 20:42 200 32.30
10/15/2026 20:42 18 32.31
10/15/2026 20:42 17 32.31
10/15/2026 20:42 4 32.31
10/15/2026 20:42 126 32.31
10/15/2026 20:42 174 32.31
10/15/2026 20:42 100 32.32
10/15/2026 20:42 100 32.32
10/15/2026 20:42 100 32.32
10/15/2026 20:41 200 32.33
10/15/2026 20:41 100 32.33
10/15/2026 20:41 55 32.32
10/15/2026 20:41 100 32.32
10/15/2026 20:41 100 32.33
10/15/2026 20:41 25 32.33
10/15/2026 20:41 75 32.33
10/15/2026 20:41 25 32.33
10/15/2026 20:41 110 32.34
10/15/2026 20:40 25 32.35
10/15/2026 20:40 100 32.35
10/15/2026 20:40 100 32.35
10/15/2026 20:40 100 32.35
10/15/2026 20:40 77 32.35
10/15/2026 20:40 23 32.35
10/15/2026 20:40 2 32.35
10/15/2026 20:40 1 32.35
10/15/2026 20:40 100 32.35
10/15/2026 20:40 1 32.35
10/15/2026 20:40 20 32.34
10/15/2026 20:39 100 32.33
10/15/2026 20:39 100 32.33
10/15/2026 20:39 300 32.34
10/15/2026 20:39 100 32.33
10/15/2026 20:39 24 32.33
10/15/2026 20:39 10 32.33
10/15/2026 20:39 2 32.33
10/15/2026 20:39 88 32.33
10/15/2026 20:39 100 32.33
10/15/2026 20:39 100 32.33
10/15/2026 20:39 20 32.325
10/15/2026 20:39 100 32.32
10/15/2026 20:39 100 32.32
10/15/2026 20:39 30 32.31
10/15/2026 20:39 100 32.31
10/15/2026 20:39 137 32.31
10/15/2026 20:39 62 32.31
10/15/2026 20:39 1 32.31
10/15/2026 20:38 1 32.31
10/15/2026 20:38 1 32.31
10/15/2026 20:38 200 32.31
10/15/2026 20:38 100 32.31
10/15/2026 20:38 49 32.31
10/15/2026 20:38 51 32.31
10/15/2026 20:38 30 32.31
10/15/2026 20:37 35 32.30
10/15/2026 20:37 20 32.30
10/15/2026 20:37 5 32.295
10/15/2026 20:37 100 32.29
10/15/2026 20:37 100 32.29
10/15/2026 20:37 200 32.30
10/15/2026 20:37 110 32.30
10/15/2026 20:37 100 32.30
10/15/2026 20:37 100 32.30
10/15/2026 20:37 1 32.29
10/15/2026 20:37 100 32.29
10/15/2026 20:37 15 32.29
10/15/2026 20:37 85 32.29
10/15/2026 20:36 100 32.28
10/15/2026 20:36 100 32.28
10/15/2026 20:36 50 32.26
10/15/2026 20:36 14 32.26
10/15/2026 20:36 100 32.26
10/15/2026 20:36 69 32.265
10/15/2026 20:36 35 32.26
10/15/2026 20:36 10 32.26
10/15/2026 20:36 25 32.26
10/15/2026 20:36 14 32.26
10/15/2026 20:36 14 32.26
10/15/2026 20:36 25 32.26
10/15/2026 20:36 10 32.27
10/15/2026 20:36 20 32.27
10/15/2026 20:36 2 32.27
10/15/2026 20:35 6 32.275
10/15/2026 20:35 4 32.28
10/15/2026 20:35 200 32.28
10/15/2026 20:35 100 32.27
10/15/2026 20:35 100 32.26
10/15/2026 20:35 24 32.26
10/15/2026 20:35 100 32.27
10/15/2026 20:34 100 32.28
10/15/2026 20:34 100 32.29
10/15/2026 20:34 1 32.29
10/15/2026 20:33 20 32.29
10/15/2026 20:33 300 32.305
10/15/2026 20:33 100 32.30
10/15/2026 20:33 99 32.305
10/15/2026 20:33 100 32.30
10/15/2026 20:33 18 32.30
10/15/2026 20:32 21 32.29
10/15/2026 20:32 100 32.285
10/15/2026 20:32 7 32.28
10/15/2026 20:32 10 32.28
10/15/2026 20:32 20 32.28
10/15/2026 20:32 100 32.28
10/15/2026 20:32 300 32.28
10/15/2026 20:32 7 32.28
10/15/2026 20:32 18 32.29
10/15/2026 20:32 2 32.29
10/15/2026 20:32 100 32.27
10/15/2026 20:32 39 32.28
10/15/2026 20:32 100 32.28
10/15/2026 20:32 38 32.28
10/15/2026 20:31 100 32.27
10/15/2026 20:31 100 32.265
10/15/2026 20:31 30 32.26
10/15/2026 20:31 100 32.26
10/15/2026 20:31 100 32.24
10/15/2026 20:31 36 32.24
10/15/2026 20:31 86 32.24
10/15/2026 20:31 115 32.24
10/15/2026 20:31 14 32.24
10/15/2026 20:31 86 32.24
10/15/2026 20:31 100 32.24
10/15/2026 20:31 12 32.24
10/15/2026 20:31 18 32.25
10/15/2026 20:31 100 32.26
10/15/2026 20:31 10 32.27
10/15/2026 20:30 100 32.27
10/15/2026 20:30 25 32.29
10/15/2026 20:30 100 32.31
10/15/2026 20:30 89 32.31
10/15/2026 20:30 37 32.31
10/15/2026 20:30 25 32.31
10/15/2026 20:30 131 32.31
10/15/2026 20:30 18 32.31
10/15/2026 20:30 100 32.31
10/15/2026 20:30 100 32.31
10/15/2026 20:30 1 32.32
10/15/2026 20:30 1 32.315
10/15/2026 20:30 100 32.31
10/15/2026 20:30 38 32.32
10/15/2026 20:30 1 32.32
10/15/2026 20:30 14 32.32
10/15/2026 20:30 20 32.32
10/15/2026 20:30 39 32.32
10/15/2026 20:30 18 32.32
10/15/2026 20:30 100 32.30
10/15/2026 20:30 200 32.30
10/15/2026 20:30 25 32.30
10/15/2026 20:30 7 32.30
10/15/2026 20:30 100 32.295
10/15/2026 20:30 7 32.29
10/15/2026 20:30 1 32.29
10/15/2026 20:30 6 32.29
10/15/2026 20:30 58 32.29
10/15/2026 20:30 42 32.29
10/15/2026 20:30 58 32.29
10/15/2026 20:29 100 32.30
10/15/2026 20:29 61 32.29
10/15/2026 20:29 100 32.29
10/15/2026 20:29 100 32.29
10/15/2026 20:29 100 32.30
10/15/2026 20:29 87 32.30
10/15/2026 20:29 13 32.30
10/15/2026 20:29 2 32.30
10/15/2026 20:29 25 32.30
10/15/2026 20:29 60 32.30
10/15/2026 20:29 200 32.30
10/15/2026 20:29 100 32.30
10/15/2026 20:29 100 32.30
10/15/2026 20:29 100 32.30
10/15/2026 20:29 100 32.30
10/15/2026 20:29 32 32.30
10/15/2026 20:29 13 32.30
10/15/2026 20:29 15 32.30
10/15/2026 20:29 85 32.30
10/15/2026 20:29 15 32.30
10/15/2026 20:29 78 32.30
10/15/2026 20:29 7 32.30
10/15/2026 20:29 100 32.30
10/15/2026 20:29 100 32.295
10/15/2026 20:29 100 32.295
10/15/2026 20:29 97 32.29
10/15/2026 20:29 3 32.29
10/15/2026 20:29 35 32.28
10/15/2026 20:29 200 32.28
10/15/2026 20:29 94 32.28
10/15/2026 20:29 6 32.28
10/15/2026 20:29 38 32.29
10/15/2026 20:29 35 32.29
10/15/2026 20:29 25 32.29
10/15/2026 20:28 16 32.28
10/15/2026 20:28 100 32.28
10/15/2026 20:28 100 32.29
10/15/2026 20:28 2 32.29
10/15/2026 20:27 100 32.295
10/15/2026 20:27 200 32.30
10/15/2026 20:27 100 32.30
10/15/2026 20:27 100 32.30
10/15/2026 20:27 199 32.30
10/15/2026 20:27 4 32.29
10/15/2026 20:27 100 32.28
10/15/2026 20:26 15 32.29
10/15/2026 20:26 100 32.29
10/15/2026 20:26 1 32.29
10/15/2026 20:26 100 32.29
10/15/2026 20:26 300 32.30
10/15/2026 20:26 100 32.30
10/15/2026 20:26 100 32.30
10/15/2026 20:26 100 32.30
10/15/2026 20:26 25 32.30
10/15/2026 20:26 18 32.30
10/15/2026 20:26 34 32.30
10/15/2026 20:26 16 32.30
10/15/2026 20:26 60 32.30
10/15/2026 20:26 100 32.30
10/15/2026 20:26 3 32.30
10/15/2026 20:25 25 32.275
10/15/2026 20:25 25 32.275
10/15/2026 20:25 25 32.27
10/15/2026 20:25 100 32.25
10/15/2026 20:25 6 32.24
10/15/2026 20:25 14 32.23
10/15/2026 20:25 70 32.22
10/15/2026 20:25 39 32.21
10/15/2026 20:25 62 32.20
10/15/2026 20:25 100 32.20
10/15/2026 20:25 1 32.20
10/15/2026 20:25 36 32.21
10/15/2026 20:25 1 32.21
10/15/2026 20:25 1 32.22
10/15/2026 20:25 6 32.24
10/15/2026 20:25 100 32.25
10/15/2026 20:25 100 32.25
10/15/2026 20:24 4 32.27
10/15/2026 20:24 100 32.275
10/15/2026 20:24 8 32.26
10/15/2026 20:24 8 32.25
10/15/2026 20:24 103 32.25
10/15/2026 20:24 103 32.25
10/15/2026 20:24 100 32.26
10/15/2026 20:24 1 32.275
10/15/2026 20:24 100 32.28
10/15/2026 20:24 97 32.28
10/15/2026 20:24 1 32.28
10/15/2026 20:24 2 32.28
10/15/2026 20:24 1 32.29
10/15/2026 20:23 42 32.29
10/15/2026 20:23 58 32.29
10/15/2026 20:23 42 32.29
10/15/2026 20:23 58 32.29
10/15/2026 20:23 100 32.29
10/15/2026 20:23 100 32.29
10/15/2026 20:23 100 32.30
10/15/2026 20:23 18 32.31
10/15/2026 20:23 24 32.31
10/15/2026 20:23 100 32.32
10/15/2026 20:23 2 32.33
10/15/2026 20:23 9 32.33
10/15/2026 20:23 4 32.33
10/15/2026 20:23 100 32.33
10/15/2026 20:23 100 32.33
10/15/2026 20:22 100 32.32
10/15/2026 20:22 2 32.325
10/15/2026 20:22 200 32.33
10/15/2026 20:22 100 32.33
10/15/2026 20:22 2 32.34
10/15/2026 20:21 10 32.345
10/15/2026 20:21 100 32.36
10/15/2026 20:21 34 32.36
10/15/2026 20:21 14 32.36
10/15/2026 20:21 39 32.37
10/15/2026 20:21 52 32.37
10/15/2026 20:21 98 32.37
10/15/2026 20:21 2 32.37
10/15/2026 20:21 38 32.36
10/15/2026 20:21 16 32.36
10/15/2026 20:21 100 32.365
10/15/2026 20:21 100 32.365
10/15/2026 20:21 100 32.365
10/15/2026 20:21 4 32.36
10/15/2026 20:21 20 32.35
10/15/2026 20:21 18 32.35
10/15/2026 20:21 38 32.34
10/15/2026 20:21 98 32.34
10/15/2026 20:21 2 32.34
10/15/2026 20:21 2 32.35
10/15/2026 20:20 100 32.36
10/15/2026 20:20 100 32.37
10/15/2026 20:20 100 32.37
10/15/2026 20:20 41 32.37
10/15/2026 20:20 100 32.37
10/15/2026 20:20 100 32.37
10/15/2026 20:20 2 32.36
10/15/2026 20:20 40 32.36
10/15/2026 20:20 1 32.36
10/15/2026 20:20 7 32.36
10/15/2026 20:20 100 32.35
10/15/2026 20:20 20 32.35
10/15/2026 20:20 100 32.34
10/15/2026 20:20 100 32.32
10/15/2026 20:20 14 32.31
10/15/2026 20:20 12 32.31
10/15/2026 20:20 50 32.31
10/15/2026 20:20 12 32.31
10/15/2026 20:20 12 32.31
10/15/2026 20:20 10 32.31
10/15/2026 20:20 2 32.31
10/15/2026 20:20 25 32.30
10/15/2026 20:20 25 32.30
10/15/2026 20:18 4 32.31
10/15/2026 20:18 100 32.31
10/15/2026 20:18 38 32.31
10/15/2026 20:18 20 32.31
10/15/2026 20:18 100 32.305
10/15/2026 20:18 100 32.30
10/15/2026 20:18 200 32.31
10/15/2026 20:18 100 32.31
10/15/2026 20:18 100 32.32
10/15/2026 20:18 100 32.33
10/15/2026 20:18 30 32.34
10/15/2026 20:18 100 32.33
10/15/2026 20:18 18 32.34
10/15/2026 20:18 1 32.32
10/15/2026 20:18 100 32.32
10/15/2026 20:18 5 32.31
10/15/2026 20:18 100 32.31
10/15/2026 20:18 9 32.305
10/15/2026 20:17 100 32.31
10/15/2026 20:17 100 32.31
10/15/2026 20:17 39 32.31
10/15/2026 20:17 33 32.31
10/15/2026 20:17 22 32.31
10/15/2026 20:17 99 32.32
10/15/2026 20:17 1 32.32
10/15/2026 20:17 1 32.31
10/15/2026 20:17 30 32.30
10/15/2026 20:17 24 32.29
10/15/2026 20:17 96 32.28
10/15/2026 20:17 50 32.25
10/15/2026 20:17 43 32.25
10/15/2026 20:17 33 32.25
10/15/2026 20:17 124 32.25
10/15/2026 20:17 2 32.25
10/15/2026 20:17 25 32.25
10/15/2026 20:17 100 32.26
10/15/2026 20:17 96 32.27
10/15/2026 20:17 28 32.27
10/15/2026 20:17 100 32.27
10/15/2026 20:17 3 32.27
10/15/2026 20:17 66 32.27
10/15/2026 20:17 34 32.27
10/15/2026 20:17 20 32.26
10/15/2026 20:17 80 32.26
10/15/2026 20:17 20 32.26
10/15/2026 20:17 120 32.265
10/15/2026 20:17 100 32.255
10/15/2026 20:16 100 32.24
10/15/2026 20:16 300 32.27
10/15/2026 20:16 300 32.27
10/15/2026 20:16 20 32.27
10/15/2026 20:16 100 32.27
10/15/2026 20:16 16 32.27
10/15/2026 20:16 100 32.25
10/15/2026 20:16 186 32.22
10/15/2026 20:16 100 32.22
10/15/2026 20:16 100 32.235
10/15/2026 20:16 49 32.22
10/15/2026 20:16 10 32.22
10/15/2026 20:16 15 32.22
10/15/2026 20:16 24 32.22
10/15/2026 20:16 50 32.22
10/15/2026 20:16 100 32.21
10/15/2026 20:16 100 32.21
10/15/2026 20:16 24 32.21
10/15/2026 20:16 50 32.21
10/15/2026 20:16 100 32.19
10/15/2026 20:16 200 32.19
10/15/2026 20:16 100 32.19
10/15/2026 20:16 55 32.19
10/15/2026 20:16 100 32.19
10/15/2026 20:16 44 32.19
10/15/2026 20:16 1 32.19
10/15/2026 20:16 100 32.18
10/15/2026 20:16 20 32.18
10/15/2026 20:16 100 32.18
10/15/2026 20:16 2 32.18
10/15/2026 20:16 100 32.18
10/15/2026 20:15 94 32.17
10/15/2026 20:15 6 32.17
10/15/2026 20:15 41 32.16
10/15/2026 20:15 9 32.16
10/15/2026 20:15 7 32.15
10/15/2026 20:15 22 32.15
10/15/2026 20:15 100 32.15
10/15/2026 20:15 24 32.15
10/15/2026 20:15 100 32.145
10/15/2026 20:15 100 32.145
10/15/2026 20:15 75 32.145
10/15/2026 20:15 25 32.145
10/15/2026 20:14 1 32.13
10/15/2026 20:14 50 32.13
10/15/2026 20:14 49 32.13
10/15/2026 20:14 10 32.13
10/15/2026 20:14 6 32.13
10/15/2026 20:14 35 32.13
10/15/2026 20:13 100 32.12
10/15/2026 20:13 5 32.12
10/15/2026 20:13 100 32.11
10/15/2026 20:13 50 32.11
10/15/2026 20:13 189 32.11
10/15/2026 20:13 11 32.11
10/15/2026 20:13 50 32.10
10/15/2026 20:13 50 32.10
10/15/2026 20:13 10 32.10
10/15/2026 20:12 6 32.10
10/15/2026 20:12 1 32.10
10/15/2026 20:12 25 32.12
10/15/2026 20:12 18 32.12
10/15/2026 20:12 100 32.125
10/15/2026 20:12 300 32.13
10/15/2026 20:12 100 32.13
10/15/2026 20:11 39 32.14
10/15/2026 20:11 25 32.14
10/15/2026 20:11 100 32.14
10/15/2026 20:11 15 32.13
10/15/2026 20:11 11 32.13
10/15/2026 20:11 89 32.13
10/15/2026 20:11 11 32.13
10/15/2026 20:11 4 32.13
10/15/2026 20:11 12 32.13
10/15/2026 20:11 100 32.13
10/15/2026 20:11 100 32.13
10/15/2026 20:10 100 32.135
10/15/2026 20:10 10 32.13
10/15/2026 20:10 9 32.13
10/15/2026 20:10 25 32.13
10/15/2026 20:10 25 32.13
10/15/2026 20:10 20 32.13
10/15/2026 20:10 100 32.13
10/15/2026 20:10 15 32.13
10/15/2026 20:10 100 32.13
10/15/2026 20:10 5 32.12
10/15/2026 20:09 100 32.11
10/15/2026 20:09 1 32.11
10/15/2026 20:09 20 32.12
10/15/2026 20:09 45 32.12
10/15/2026 20:09 55 32.12
10/15/2026 20:09 30 32.12
10/15/2026 20:09 15 32.12
10/15/2026 20:09 20 32.11
10/15/2026 20:09 1 32.11
10/15/2026 20:09 100 32.11
10/15/2026 20:09 100 32.11
10/15/2026 20:08 100 32.13
10/15/2026 20:08 100 32.13
10/15/2026 20:08 18 32.13
10/15/2026 20:08 10 32.14
10/15/2026 20:08 10 32.135
10/15/2026 20:08 24 32.13
10/15/2026 20:08 66 32.13
10/15/2026 20:08 24 32.13
10/15/2026 20:08 30 32.12
10/15/2026 20:08 89 32.12
10/15/2026 20:08 11 32.12
10/15/2026 20:07 43 32.11
10/15/2026 20:07 100 32.11
10/15/2026 20:07 14 32.11
10/15/2026 20:07 5 32.11
10/15/2026 20:07 17 32.11
10/15/2026 20:07 78 32.11
10/15/2026 20:07 22 32.11
10/15/2026 20:07 100 32.11
10/15/2026 20:07 39 32.10
10/15/2026 20:07 200 32.10
10/15/2026 20:07 22 32.10
10/15/2026 20:07 1 32.10
10/15/2026 20:07 77 32.10
10/15/2026 20:07 23 32.10
10/15/2026 20:07 200 32.10
10/15/2026 20:07 39 32.10
10/15/2026 20:07 1 32.10
10/15/2026 20:07 18 32.10
10/15/2026 20:07 100 32.11
10/15/2026 20:07 34 32.10
10/15/2026 20:06 100 32.095
10/15/2026 20:06 1 32.10
10/15/2026 20:06 100 32.10
10/15/2026 20:06 99 32.10
10/15/2026 20:06 100 32.10
10/15/2026 20:06 100 32.10
10/15/2026 20:06 100 32.10
10/15/2026 20:06 6 32.09
10/15/2026 20:06 100 32.08
10/15/2026 20:06 1 32.07
10/15/2026 20:05 7 32.08
10/15/2026 20:05 18 32.10
10/15/2026 20:05 100 32.11
10/15/2026 20:05 18 32.13
10/15/2026 20:05 15 32.14
10/15/2026 20:05 15 32.14
10/15/2026 20:05 200 32.14
10/15/2026 20:05 100 32.14
10/15/2026 20:05 100 32.13
10/15/2026 20:05 18 32.13
10/15/2026 20:05 18 32.13
10/15/2026 20:05 20 32.13
10/15/2026 20:05 25 32.13
10/15/2026 20:05 18 32.13
10/15/2026 20:05 25 32.13
10/15/2026 20:05 200 32.13
10/15/2026 20:05 100 32.13
10/15/2026 20:05 100 32.13
10/15/2026 20:05 100 32.13
10/15/2026 20:05 34 32.14
10/15/2026 20:05 20 32.14
10/15/2026 20:05 25 32.14
10/15/2026 20:05 1 32.14
10/15/2026 20:05 44 32.14
10/15/2026 20:04 25 32.145
10/15/2026 20:04 25 32.14
10/15/2026 20:04 1 32.14
10/15/2026 20:04 100 32.14
10/15/2026 20:04 44 32.14
10/15/2026 20:04 114 32.14
10/15/2026 20:04 31 32.13
10/15/2026 20:04 25 32.13
10/15/2026 20:04 20 32.13
10/15/2026 20:04 24 32.14
10/15/2026 20:04 100 32.14
10/15/2026 20:04 100 32.17
10/15/2026 20:04 7 32.18
10/15/2026 20:04 100 32.18
10/15/2026 20:04 25 32.175
10/15/2026 20:04 25 32.175
10/15/2026 20:03 100 32.18
10/15/2026 20:03 100 32.18
10/15/2026 20:03 100 32.18
10/15/2026 20:03 17 32.18
10/15/2026 20:02 300 32.195
10/15/2026 20:02 300 32.20
10/15/2026 20:02 3 32.21
10/15/2026 20:02 100 32.21
10/15/2026 20:02 100 32.21
10/15/2026 20:01 76 32.23
10/15/2026 20:01 100 32.22
10/15/2026 20:01 34 32.20
10/15/2026 20:01 100 32.20
10/15/2026 20:01 100 32.20
10/15/2026 20:01 25 32.20
10/15/2026 20:01 18 32.21
10/15/2026 20:01 95 32.21
10/15/2026 20:01 5 32.21
10/15/2026 20:01 100 32.21
10/15/2026 20:01 40 32.21
10/15/2026 20:00 1 32.195
10/15/2026 20:00 1 32.195
10/15/2026 20:00 25 32.195
10/15/2026 20:00 100 32.20
10/15/2026 20:00 100 32.20
10/15/2026 20:00 100 32.205
10/15/2026 20:00 100 32.20
10/15/2026 20:00 100 32.20
10/15/2026 20:00 88 32.20
10/15/2026 20:00 12 32.20
10/15/2026 20:00 36 32.19
10/15/2026 20:00 35 32.18
10/15/2026 20:00 18 32.18
10/15/2026 20:00 34 32.18
10/15/2026 19:59 32 32.17
10/15/2026 19:59 100 32.18
10/15/2026 19:58 1 32.19
10/15/2026 19:58 100 32.20
10/15/2026 19:58 38 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 20 32.20
10/15/2026 19:58 100 32.20
10/15/2026 19:58 16 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 34 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 3 32.20
10/15/2026 19:58 75 32.20
10/15/2026 19:58 25 32.20
10/15/2026 19:58 100 32.20
10/15/2026 19:58 25 32.215
10/15/2026 19:58 25 32.215
10/15/2026 19:58 25 32.215
10/15/2026 19:58 25 32.215
10/15/2026 19:58 25 32.215
10/15/2026 19:58 34 32.22
10/15/2026 19:57 100 32.22
10/15/2026 19:57 300 32.22
10/15/2026 19:57 100 32.21
10/15/2026 19:57 2 32.21
10/15/2026 19:57 38 32.19
10/15/2026 19:57 16 32.19
10/15/2026 19:56 6 32.20
10/15/2026 19:56 24 32.20
10/15/2026 19:56 100 32.19
10/15/2026 19:56 1 32.19
10/15/2026 19:56 24 32.19
10/15/2026 19:56 15 32.18
10/15/2026 19:56 4 32.18
10/15/2026 19:56 86 32.16
10/15/2026 19:56 14 32.16
10/15/2026 19:56 125 32.17
10/15/2026 19:55 100 32.165
10/15/2026 19:55 25 32.165
10/15/2026 19:55 3 32.15
10/15/2026 19:55 200 32.15
10/15/2026 19:55 40 32.15
10/15/2026 19:54 100 32.14
10/15/2026 19:54 1 32.15
10/15/2026 19:53 10 32.17
10/15/2026 19:53 18 32.15
10/15/2026 19:53 5 32.15
10/15/2026 19:53 50 32.15
10/15/2026 19:53 100 32.15
10/15/2026 19:53 12 32.14
10/15/2026 19:53 34 32.14
10/15/2026 19:53 50 32.14
10/15/2026 19:53 4 32.14
10/15/2026 19:53 1 32.14
10/15/2026 19:53 3 32.14
10/15/2026 19:53 9 32.125
10/15/2026 19:52 4 32.16
10/15/2026 19:52 2 32.17
10/15/2026 19:52 100 32.18
10/15/2026 19:52 100 32.18
10/15/2026 19:52 100 32.19
10/15/2026 19:52 10 32.21
10/15/2026 19:52 9 32.195
10/15/2026 19:52 25 32.20
10/15/2026 19:51 8 32.19
10/15/2026 19:51 18 32.19
10/15/2026 19:51 25 32.21
10/15/2026 19:51 18 32.21
10/15/2026 19:51 75 32.215
10/15/2026 19:51 25 32.215
10/15/2026 19:51 100 32.24
10/15/2026 19:50 100 32.24
10/15/2026 19:50 1 32.23
10/15/2026 19:49 1 32.23
10/15/2026 19:49 100 32.245
10/15/2026 19:49 50 32.24
10/15/2026 19:49 100 32.24
10/15/2026 19:49 300 32.235
10/15/2026 19:49 38 32.24
10/15/2026 19:49 100 32.24
10/15/2026 19:49 121 32.24
10/15/2026 19:49 97 32.24
10/15/2026 19:49 181 32.24
10/15/2026 19:49 13 32.24
10/15/2026 19:49 4 32.24
10/15/2026 19:49 10 32.24
10/15/2026 19:49 9 32.24
10/15/2026 19:49 21 32.24
10/15/2026 19:49 79 32.24
10/15/2026 19:49 121 32.24
10/15/2026 19:49 87 32.24
10/15/2026 19:49 103 32.24
10/15/2026 19:49 25 32.24
10/15/2026 19:49 10 32.24
10/15/2026 19:49 100 32.25
10/15/2026 19:49 111 32.25
10/15/2026 19:49 100 32.25
10/15/2026 19:49 8 32.24
10/15/2026 19:49 38 32.24
10/15/2026 19:49 18 32.24
10/15/2026 19:49 100 32.25
10/15/2026 19:49 121 32.25
10/15/2026 19:49 101 32.25
10/15/2026 19:49 38 32.25
10/15/2026 19:49 121 32.25
10/15/2026 19:49 1 32.25
10/15/2026 19:49 100 32.25
10/15/2026 19:49 100 32.25
10/15/2026 19:49 100 32.24
10/15/2026 19:49 1 32.24
10/15/2026 19:49 100 32.24
10/15/2026 19:49 200 32.24
10/15/2026 19:49 100 32.23
10/15/2026 19:49 100 32.23
10/15/2026 19:49 100 32.22
10/15/2026 19:49 100 32.22
10/15/2026 19:49 25 32.22
10/15/2026 19:49 100 32.22
10/15/2026 19:49 100 32.22
10/15/2026 19:49 24 32.22
10/15/2026 19:49 20 32.22
10/15/2026 19:49 38 32.21
10/15/2026 19:49 25 32.21
10/15/2026 19:49 18 32.21
10/15/2026 19:48 100 32.20
10/15/2026 19:48 11 32.19
10/15/2026 19:48 38 32.19
10/15/2026 19:48 16 32.19
10/15/2026 19:48 100 32.19
10/15/2026 19:48 100 32.19
10/15/2026 19:48 12 32.18
10/15/2026 19:48 20 32.18
10/15/2026 19:48 50 32.18
10/15/2026 19:48 118 32.18
10/15/2026 19:48 29 32.17
10/15/2026 19:48 71 32.17
10/15/2026 19:48 71 32.17
10/15/2026 19:48 29 32.17
10/15/2026 19:48 171 32.18
10/15/2026 19:48 100 32.19
10/15/2026 19:48 1 32.20
10/15/2026 19:48 36 32.20
10/15/2026 19:48 1 32.20
10/15/2026 19:48 100 32.20
10/15/2026 19:48 18 32.20
10/15/2026 19:47 100 32.22
10/15/2026 19:47 100 32.23
10/15/2026 19:47 100 32.23
10/15/2026 19:47 200 32.24
10/15/2026 19:47 2 32.24
10/15/2026 19:47 100 32.24
10/15/2026 19:47 4 32.25
10/15/2026 19:47 35 32.26
10/15/2026 19:47 14 32.26
10/15/2026 19:47 14 32.25
10/15/2026 19:46 100 32.25
10/15/2026 19:46 1 32.24
10/15/2026 19:46 28 32.23
10/15/2026 19:46 72 32.23
10/15/2026 19:46 100 32.23
10/15/2026 19:46 18 32.23
10/15/2026 19:46 6 32.23
10/15/2026 19:46 100 32.22
10/15/2026 19:46 100 32.22
10/15/2026 19:46 100 32.195
10/15/2026 19:46 200 32.19
10/15/2026 19:45 2 32.195
10/15/2026 19:45 2 32.18
10/15/2026 19:45 40 32.19
10/15/2026 19:45 1 32.19
10/15/2026 19:45 24 32.19
10/15/2026 19:45 60 32.18
10/15/2026 19:45 1 32.18
10/15/2026 19:45 10 32.18
10/15/2026 19:45 25 32.18
10/15/2026 19:45 100 32.175
10/15/2026 19:45 24 32.17
10/15/2026 19:45 76 32.17
10/15/2026 19:45 24 32.17
10/15/2026 19:45 66 32.16
10/15/2026 19:45 34 32.16
10/15/2026 19:45 50 32.15
10/15/2026 19:45 25 32.15
10/15/2026 19:45 25 32.15
10/15/2026 19:45 39 32.13
10/15/2026 19:45 16 32.13
10/15/2026 19:45 116 32.13
10/15/2026 19:45 18 32.11
10/15/2026 19:44 1 32.12
10/15/2026 19:44 20 32.12
10/15/2026 19:44 2 32.12
10/15/2026 19:44 2 32.15
10/15/2026 19:44 21 32.15
10/15/2026 19:43 100 32.14
10/15/2026 19:43 100 32.14
10/15/2026 19:43 48 32.13
10/15/2026 19:43 100 32.12
10/15/2026 19:43 100 32.12
10/15/2026 19:43 100 32.12
10/15/2026 19:43 5 32.12
10/15/2026 19:43 66 32.10
10/15/2026 19:43 34 32.10
10/15/2026 19:43 100 32.10
10/15/2026 19:43 100 32.10
10/15/2026 19:43 36 32.09
10/15/2026 19:43 2 32.09
10/15/2026 19:43 1 32.09
10/15/2026 19:43 197 32.09
10/15/2026 19:43 36 32.10
10/15/2026 19:43 100 32.10
10/15/2026 19:43 25 32.10
10/15/2026 19:43 2 32.10
10/15/2026 19:43 100 32.10
10/15/2026 19:43 25 32.10
10/15/2026 19:43 16 32.10
10/15/2026 19:43 2 32.10
10/15/2026 19:43 3 32.09
10/15/2026 19:43 47 32.09
10/15/2026 19:43 53 32.09
10/15/2026 19:43 12 32.09
10/15/2026 19:43 25 32.09
10/15/2026 19:43 10 32.10
10/15/2026 19:43 3 32.11
10/15/2026 19:43 12 32.09
10/15/2026 19:43 8 32.09
10/15/2026 19:43 25 32.09
10/15/2026 19:43 41 32.09
10/15/2026 19:43 41 32.09
10/15/2026 19:43 100 32.09
10/15/2026 19:43 87 32.09
10/15/2026 19:43 12 32.09
10/15/2026 19:43 3 32.09
10/15/2026 19:43 34 32.09
10/15/2026 19:43 66 32.09
10/15/2026 19:43 34 32.10
10/15/2026 19:43 66 32.10
10/15/2026 19:43 34 32.10
10/15/2026 19:43 284 32.105
10/15/2026 19:43 16 32.10
10/15/2026 19:43 34 32.105
10/15/2026 19:43 71 32.10
10/15/2026 19:43 29 32.10
10/15/2026 19:43 34 32.10
10/15/2026 19:43 25 32.10
10/15/2026 19:43 100 32.10
10/15/2026 19:43 20 32.10
10/15/2026 19:43 100 32.095
10/15/2026 19:42 25 32.095
10/15/2026 19:42 25 32.095
10/15/2026 19:42 25 32.095
10/15/2026 19:42 25 32.095
10/15/2026 19:42 25 32.095
10/15/2026 19:42 40 32.095
10/15/2026 19:42 25 32.095
10/15/2026 19:42 25 32.095
10/15/2026 19:42 100 32.09
10/15/2026 19:42 100 32.085
10/15/2026 19:42 100 32.08
10/15/2026 19:42 8 32.08
10/15/2026 19:42 58 32.08
10/15/2026 19:42 18 32.08
10/15/2026 19:42 100 32.09
10/15/2026 19:42 24 32.09
10/15/2026 19:42 100 32.07
10/15/2026 19:42 22 32.08
10/15/2026 19:42 3 32.08
10/15/2026 19:42 11 32.07
10/15/2026 19:41 100 32.06
10/15/2026 19:41 100 32.06
10/15/2026 19:41 34 32.07
10/15/2026 19:41 100 32.07
10/15/2026 19:41 100 32.06
10/15/2026 19:41 18 32.06
10/15/2026 19:41 25 32.06
10/15/2026 19:41 15 32.06
10/15/2026 19:41 10 32.045
10/15/2026 19:41 10 32.05
10/15/2026 19:41 36 32.05
10/15/2026 19:41 15 32.05
10/15/2026 19:41 100 32.04
10/15/2026 19:41 73 32.04
10/15/2026 19:41 27 32.04
10/15/2026 19:41 78 32.02
10/15/2026 19:41 100 32.04
10/15/2026 19:41 100 32.04
10/15/2026 19:41 1 32.04
10/15/2026 19:41 200 32.04
10/15/2026 19:41 50 32.05
10/15/2026 19:41 100 32.04
10/15/2026 19:41 39 32.04
10/15/2026 19:41 18 32.04
10/15/2026 19:40 100 32.035
10/15/2026 19:40 100 32.035
10/15/2026 19:40 1 32.03
10/15/2026 19:40 100 32.03
10/15/2026 19:40 100 32.03
10/15/2026 19:40 10 32.035
10/15/2026 19:40 10 32.04
10/15/2026 19:40 4 32.04
10/15/2026 19:40 35 32.04
10/15/2026 19:40 18 32.04
10/15/2026 19:40 100 32.04
10/15/2026 19:40 200 32.04
10/15/2026 19:40 100 32.05
10/15/2026 19:40 100 32.05
10/15/2026 19:40 100 32.05
10/15/2026 19:39 100 32.07
10/15/2026 19:39 25 32.07
10/15/2026 19:39 100 32.07
10/15/2026 19:39 11 32.07
10/15/2026 19:39 15 32.07
10/15/2026 19:39 1229 32.07
10/15/2026 19:39 35 32.07
10/15/2026 19:39 100 32.07
10/15/2026 19:39 35 32.07
10/15/2026 19:39 27 32.07
10/15/2026 19:39 73 32.07
10/15/2026 19:39 39 32.06
10/15/2026 19:39 25 32.06
10/15/2026 19:39 16 32.06
10/15/2026 19:39 20 32.07
10/15/2026 19:39 24 32.06
10/15/2026 19:39 20 32.06
10/15/2026 19:39 5 32.05
10/15/2026 19:39 95 32.05
10/15/2026 19:39 20 32.05
10/15/2026 19:39 100 32.04
10/15/2026 19:39 100 32.04
10/15/2026 19:39 100 32.04
10/15/2026 19:39 100 32.04
10/15/2026 19:39 58 32.00
10/15/2026 19:39 16 32.00
10/15/2026 19:39 25 32.01
10/15/2026 19:38 50 32.00
10/15/2026 19:38 25 32.00
10/15/2026 19:37 25 32.00
10/15/2026 19:37 34 31.99
10/15/2026 19:37 16 31.99
10/15/2026 19:37 100 32.00
10/15/2026 19:37 7 32.03
10/15/2026 19:36 100 32.00
10/15/2026 19:35 100 32.02
10/15/2026 19:35 200 32.03
10/15/2026 19:35 130 32.03
10/15/2026 19:35 68 32.03
10/15/2026 19:35 4 32.07
10/15/2026 19:35 5 32.07
10/15/2026 19:35 5 32.06
10/15/2026 19:35 100 32.05
10/15/2026 19:35 9 32.05
10/15/2026 19:35 20 32.05
10/15/2026 19:35 100 32.05
10/15/2026 19:35 100 32.05
10/15/2026 19:33 100 32.04
10/15/2026 19:33 25 32.06
10/15/2026 19:33 25 32.06
10/15/2026 19:33 39 32.06
10/15/2026 19:33 14 32.06
10/15/2026 19:33 100 32.07
10/15/2026 19:33 200 32.07
10/15/2026 19:33 100 32.07
10/15/2026 19:32 40 32.06
10/15/2026 19:32 9 32.03
10/15/2026 19:32 26 32.03
10/15/2026 19:32 75 32.03
10/15/2026 19:32 25 32.03
10/15/2026 19:32 100 32.03
10/15/2026 19:32 100 32.03
10/15/2026 19:31 25 32.045
10/15/2026 19:31 25 32.045
10/15/2026 19:31 100 32.01
10/15/2026 19:30 1 32.03
10/15/2026 19:30 300 32.02
10/15/2026 19:30 14 32.02
10/15/2026 19:30 36 32.01
10/15/2026 19:30 111 32.01
10/15/2026 19:30 100 32.00
10/15/2026 19:30 1 32.01
10/15/2026 19:30 25 32.02
10/15/2026 19:30 100 32.02
10/15/2026 19:30 14 32.02
10/15/2026 19:30 16 32.01
10/15/2026 19:30 275 31.985
10/15/2026 19:30 25 31.985
10/15/2026 19:30 89 31.98
10/15/2026 19:30 25 31.98
10/15/2026 19:30 59 31.975
10/15/2026 19:30 50 31.98
10/15/2026 19:30 1 31.98
10/15/2026 19:30 35 31.97
10/15/2026 19:30 20 31.98
10/15/2026 19:30 100 32.00
10/15/2026 19:30 100 32.00
10/15/2026 19:30 38 32.00
10/15/2026 19:30 1 32.00
10/15/2026 19:30 36 32.00
10/15/2026 19:30 18 32.00
10/15/2026 19:30 38 32.03
10/15/2026 19:30 100 32.03
10/15/2026 19:30 288 32.03
10/15/2026 19:30 3 32.03
10/15/2026 19:30 9 32.03
10/15/2026 19:30 38 32.04
10/15/2026 19:30 18 32.04
10/15/2026 19:30 75 32.035
10/15/2026 19:30 25 32.035
10/15/2026 19:30 1 32.04
10/15/2026 19:30 100 32.03
10/15/2026 19:30 100 32.05
10/15/2026 19:30 99 32.06
10/15/2026 19:30 1 32.06
10/15/2026 19:30 63 32.04
10/15/2026 19:30 63 32.04
10/15/2026 19:30 100 32.04
10/15/2026 19:29 18 32.04
10/15/2026 19:29 100 32.03
10/15/2026 19:29 41 32.03
10/15/2026 19:29 100 32.04
10/15/2026 19:29 100 32.04
10/15/2026 19:29 77 32.04
10/15/2026 19:29 23 32.04
10/15/2026 19:29 22 32.04
10/15/2026 19:29 100 32.045
10/15/2026 19:29 59 32.04
10/15/2026 19:29 41 32.04
10/15/2026 19:29 100 32.04
10/15/2026 19:29 52 32.04
10/15/2026 19:29 36 32.04
10/15/2026 19:29 200 32.035
10/15/2026 19:29 300 32.035
10/15/2026 19:29 25 32.02
10/15/2026 19:29 25 32.02
10/15/2026 19:29 50 32.02
10/15/2026 19:29 100 32.02
10/15/2026 19:29 26 32.00
10/15/2026 19:29 1 32.00
10/15/2026 19:29 10 32.00
10/15/2026 19:29 1 32.00
10/15/2026 19:29 41 32.00
10/15/2026 19:29 10 32.00
10/15/2026 19:29 1 32.00
10/15/2026 19:29 10 32.00
10/15/2026 19:29 41 32.00
10/15/2026 19:29 52 32.00
10/15/2026 19:29 1 32.00
10/15/2026 19:29 50 32.00
10/15/2026 19:29 52 31.99
10/15/2026 19:29 41 31.99
10/15/2026 19:29 100 31.99
10/15/2026 19:29 100 31.99
10/15/2026 19:29 7 31.99
10/15/2026 19:29 100 31.99
10/15/2026 19:29 1000 31.99
10/15/2026 19:29 150 31.96
10/15/2026 19:29 25 31.96
10/15/2026 19:29 300 31.96
10/15/2026 19:29 25 31.96
10/15/2026 19:29 34 31.94
10/15/2026 19:29 3 31.93
10/15/2026 19:29 3 31.93
10/15/2026 19:29 50 31.91
10/15/2026 19:29 50 31.91
10/15/2026 19:29 100 31.91
10/15/2026 19:29 1 31.89
10/15/2026 19:28 50 31.90
10/15/2026 19:27 9 31.90
10/15/2026 19:27 25 31.90
10/15/2026 19:27 200 31.90
10/15/2026 19:27 100 31.90
10/15/2026 19:27 22 31.92
10/15/2026 19:27 50 31.92
10/15/2026 19:27 20 31.92
10/15/2026 19:27 65 31.91
10/15/2026 19:27 25 31.91
10/15/2026 19:27 10 31.91
10/15/2026 19:27 24 31.91
10/15/2026 19:26 100 31.90
10/15/2026 19:26 25 31.90
10/15/2026 19:26 24 31.90
10/15/2026 19:26 4 31.90
10/15/2026 19:25 50 31.88
10/15/2026 19:25 50 31.88
10/15/2026 19:25 100 31.88
10/15/2026 19:25 22 31.86
10/15/2026 19:25 100 31.84
10/15/2026 19:25 25 31.85
10/15/2026 19:25 40 31.85
10/15/2026 19:25 24 31.85
10/15/2026 19:25 500 31.87
10/15/2026 19:25 100 31.87
10/15/2026 19:25 2 31.88
10/15/2026 19:25 1 31.89
10/15/2026 19:25 1 31.89
10/15/2026 19:25 1 31.89
10/15/2026 19:25 100 31.89
10/15/2026 19:25 50 31.89
10/15/2026 19:25 35 31.89
10/15/2026 19:25 25 31.89
10/15/2026 19:25 16 31.89
10/15/2026 19:25 22 31.90
10/15/2026 19:25 22 31.90
10/15/2026 19:24 1 31.87
10/15/2026 19:24 3 31.87
10/15/2026 19:24 2 31.87
10/15/2026 19:23 100 31.87
10/15/2026 19:23 100 31.88
10/15/2026 19:23 1 31.89
10/15/2026 19:23 100 31.89
10/15/2026 19:22 6 31.895
10/15/2026 19:22 100 31.89
10/15/2026 19:22 6 31.89
10/15/2026 19:21 100 31.865
10/15/2026 19:21 100 31.87
10/15/2026 19:21 100 31.87
10/15/2026 19:21 33 31.88
10/15/2026 19:21 67 31.89
10/15/2026 19:21 100 31.90
10/15/2026 19:21 100 31.89
10/15/2026 19:21 100 31.90
10/15/2026 19:21 200 31.90
10/15/2026 19:21 100 31.90
10/15/2026 19:21 14 31.91
10/15/2026 19:21 200 31.92
10/15/2026 19:21 8 31.92
10/15/2026 19:21 20 31.93
10/15/2026 19:21 54 31.94
10/15/2026 19:21 100 31.94
10/15/2026 19:21 54 31.94
10/15/2026 19:21 147 31.94
10/15/2026 19:21 99 31.94
10/15/2026 19:21 1 31.94
10/15/2026 19:21 1 31.94
10/15/2026 19:21 198 31.94
10/15/2026 19:21 38 31.95
10/15/2026 19:21 22 31.95
10/15/2026 19:21 2 31.96
10/15/2026 19:21 199 31.96
10/15/2026 19:21 100 31.97
10/15/2026 19:21 100 31.97
10/15/2026 19:20 2 31.97
10/15/2026 19:20 200 31.97
10/15/2026 19:20 2 31.98
10/15/2026 19:20 2 31.98
10/15/2026 19:20 1 31.98
10/15/2026 19:20 100 31.98
10/15/2026 19:20 100 31.98
10/15/2026 19:20 100 31.97
10/15/2026 19:20 100 31.96
10/15/2026 19:20 9 31.96
10/15/2026 19:20 1 31.95
10/15/2026 19:20 50 31.95
10/15/2026 19:20 1 31.95
10/15/2026 19:20 6 31.94
10/15/2026 19:20 50 31.93
10/15/2026 19:20 100 31.93
10/15/2026 19:20 20 31.89
10/15/2026 19:20 1 31.89
10/15/2026 19:19 47 31.88
10/15/2026 19:19 18 31.88
10/15/2026 19:19 5 31.905
10/15/2026 19:19 5 31.91
10/15/2026 19:19 5 31.91
10/15/2026 19:19 100 31.91
10/15/2026 19:19 3 31.92
10/15/2026 19:19 100 31.92
10/15/2026 19:19 2 31.92
10/15/2026 19:18 100 31.92
10/15/2026 19:18 6 31.92
10/15/2026 19:18 100 31.92
10/15/2026 19:17 100 31.92
10/15/2026 19:17 24 31.92
10/15/2026 19:17 100 31.91
10/15/2026 19:17 1 31.90
10/15/2026 19:17 34 31.89
10/15/2026 19:17 100 31.89
10/15/2026 19:16 22 31.87
10/15/2026 19:16 100 31.88
10/15/2026 19:16 200 31.88
10/15/2026 19:16 33 31.89
10/15/2026 19:16 100 31.895
10/15/2026 19:15 100 31.87
10/15/2026 19:15 100 31.87
10/15/2026 19:15 33 31.86
10/15/2026 19:15 50 31.86
10/15/2026 19:15 22 31.86
10/15/2026 19:15 6 31.87
10/15/2026 19:15 34 31.87
10/15/2026 19:15 22 31.87
10/15/2026 19:15 7 31.87
10/15/2026 19:15 100 31.87
10/15/2026 19:15 100 31.87
10/15/2026 19:15 100 31.87
10/15/2026 19:15 5 31.875
10/15/2026 19:15 5 31.88
10/15/2026 19:14 3 31.86
10/15/2026 19:14 100 31.86
10/15/2026 19:14 20 31.86
10/15/2026 19:14 22 31.86
10/15/2026 19:14 42 31.86
10/15/2026 19:14 38 31.86
10/15/2026 19:14 42 31.86
10/15/2026 19:14 100 31.86
10/15/2026 19:14 1 31.86
10/15/2026 19:14 50 31.86
10/15/2026 19:14 100 31.85
10/15/2026 19:13 10 31.85
10/15/2026 19:13 100 31.85
10/15/2026 19:13 100 31.84
10/15/2026 19:13 100 31.84
10/15/2026 19:13 7 31.82
10/15/2026 19:13 10 31.82
10/15/2026 19:12 100 31.81
10/15/2026 19:12 1 31.82
10/15/2026 19:11 1 31.82
10/15/2026 19:11 100 31.82
10/15/2026 19:11 5 31.82
10/15/2026 19:11 10 31.82
10/15/2026 19:11 90 31.82
10/15/2026 19:10 31 31.83
10/15/2026 19:10 1 31.81
10/15/2026 19:10 97 31.81
10/15/2026 19:10 3 31.81
10/15/2026 19:10 100 31.81
10/15/2026 19:10 100 31.81
10/15/2026 19:10 60 31.81
10/15/2026 19:10 3 31.81
10/15/2026 19:10 37 31.81
10/15/2026 19:10 24 31.81
10/15/2026 19:10 100 31.795
10/15/2026 19:10 1 31.79
10/15/2026 19:10 5 31.79
10/15/2026 19:10 10 31.79
10/15/2026 19:10 50 31.79
10/15/2026 19:10 22 31.79
10/15/2026 19:08 100 31.79
10/15/2026 19:08 100 31.79
10/15/2026 19:08 11 31.775
10/15/2026 19:08 100 31.775
10/15/2026 19:08 100 31.78
10/15/2026 19:08 5 31.78
10/15/2026 19:08 18 31.77
10/15/2026 19:07 24 31.76
10/15/2026 19:07 100 31.78
10/15/2026 19:07 100 31.79
10/15/2026 19:07 100 31.80
10/15/2026 19:07 100 31.81
10/15/2026 19:07 1 31.82
10/15/2026 19:07 2 31.82
10/15/2026 19:06 22 31.82
10/15/2026 19:06 2 31.83
10/15/2026 19:06 42 31.83
10/15/2026 19:06 135 31.83
10/15/2026 19:06 1 31.84
10/15/2026 19:06 100 31.85
10/15/2026 19:06 111 31.86
10/15/2026 19:06 33 31.86
10/15/2026 19:06 34 31.86
10/15/2026 19:06 22 31.86
10/15/2026 19:06 100 31.86
10/15/2026 19:06 100 31.86
10/15/2026 19:06 22 31.87
10/15/2026 19:06 45 31.86
10/15/2026 19:06 100 31.87
10/15/2026 19:06 100 31.87
10/15/2026 19:06 3 31.88
10/15/2026 19:06 200 31.88
10/15/2026 19:05 100 31.88
10/15/2026 19:05 100 31.88
10/15/2026 19:05 100 31.87
10/15/2026 19:05 44 31.87
10/15/2026 19:05 2 31.87
10/15/2026 19:05 46 31.87
10/15/2026 19:05 70 31.87
10/15/2026 19:05 45 31.87
10/15/2026 19:05 38 31.87
10/15/2026 19:05 25 31.87
10/15/2026 19:05 22 31.87
10/15/2026 19:05 1 31.87
10/15/2026 19:05 200 31.87
10/15/2026 19:05 100 31.87
10/15/2026 19:04 2 31.88
10/15/2026 19:04 30 31.88
10/15/2026 19:04 24 31.88
10/15/2026 19:04 25 31.88
10/15/2026 19:04 21 31.88
10/15/2026 19:04 19 31.88
10/15/2026 19:04 5 31.88
10/15/2026 19:04 23 31.88
10/15/2026 19:04 100 31.87
10/15/2026 19:04 100 31.87
10/15/2026 19:04 100 31.87
10/15/2026 19:04 25 31.855
10/15/2026 19:04 32 31.85
10/15/2026 19:04 22 31.85
10/15/2026 19:03 100 31.85
10/15/2026 19:03 100 31.85
10/15/2026 19:03 16 31.84
10/15/2026 19:03 39 31.84
10/15/2026 19:03 25 31.84
10/15/2026 19:03 20 31.84
10/15/2026 19:03 44 31.84
10/15/2026 19:03 100 31.84
10/15/2026 19:03 100 31.84
10/15/2026 19:03 100 31.83
10/15/2026 19:03 36 31.83
10/15/2026 19:03 103 31.83
10/15/2026 19:03 25 31.83
10/15/2026 19:03 22 31.83
10/15/2026 19:03 53 31.83
10/15/2026 19:03 100 31.83
10/15/2026 19:03 200 31.83
10/15/2026 19:03 100 31.83
10/15/2026 19:03 100 31.83
10/15/2026 19:03 18 31.83
10/15/2026 19:03 24 31.83
10/15/2026 19:03 1 31.84
10/15/2026 19:02 22 31.835
10/15/2026 19:02 7 31.84
10/15/2026 19:02 100 31.84
10/15/2026 19:02 25 31.86
10/15/2026 19:02 35 31.86
10/15/2026 19:02 18 31.86
10/15/2026 19:02 1 31.87
10/15/2026 19:02 3 31.87
10/15/2026 19:02 25 31.87
10/15/2026 19:01 39 31.87
10/15/2026 19:01 18 31.87
10/15/2026 19:01 2 31.86
10/15/2026 19:01 4 31.86
10/15/2026 19:01 1 31.86
10/15/2026 19:01 1 31.86
10/15/2026 19:01 27 31.86
10/15/2026 19:01 5 31.86
10/15/2026 19:01 100 31.86
10/15/2026 19:01 20 31.86
10/15/2026 19:01 2 31.87
10/15/2026 19:01 27 31.87
10/15/2026 19:01 100 31.875
10/15/2026 19:00 3 31.88
10/15/2026 19:00 65 31.865
10/15/2026 19:00 35 31.87
10/15/2026 19:00 44 31.89
10/15/2026 19:00 56 31.89
10/15/2026 19:00 7 31.89
10/15/2026 19:00 190 31.89
10/15/2026 19:00 28 31.89
10/15/2026 19:00 1 31.89
10/15/2026 19:00 10 31.89
10/15/2026 19:00 56 31.89
10/15/2026 19:00 100 31.89
10/15/2026 19:00 34 31.89
10/15/2026 19:00 1 31.89
10/15/2026 19:00 100 31.89
10/15/2026 19:00 28 31.89
10/15/2026 19:00 137 31.89
10/15/2026 19:00 200 31.89
10/15/2026 19:00 100 31.89
10/15/2026 19:00 100 31.89
10/15/2026 19:00 100 31.89
10/15/2026 19:00 4 31.89
10/15/2026 19:00 12 31.89
10/15/2026 19:00 7 31.90
10/15/2026 19:00 2 31.90
10/15/2026 19:00 84 31.89
10/15/2026 19:00 16 31.89
10/15/2026 19:00 100 31.89
10/15/2026 18:59 32 31.88
10/15/2026 18:59 100 31.88
10/15/2026 18:59 10 31.88
10/15/2026 18:59 10 31.88
10/15/2026 18:58 2 31.86
10/15/2026 18:58 100 31.86
10/15/2026 18:58 4 31.87
10/15/2026 18:58 100 31.86
10/15/2026 18:57 52 31.86
10/15/2026 18:57 133 31.86
10/15/2026 18:57 67 31.86
10/15/2026 18:57 1 31.86
10/15/2026 18:57 1 31.86
10/15/2026 18:57 2 31.86
10/15/2026 18:56 100 31.83
10/15/2026 18:56 2 31.82
10/15/2026 18:56 100 31.82
10/15/2026 18:56 3 31.81
10/15/2026 18:56 1 31.81
10/15/2026 18:56 1 31.81
10/15/2026 18:55 16 31.80
10/15/2026 18:55 4 31.79
10/15/2026 18:55 100 31.79
10/15/2026 18:55 1 31.78
10/15/2026 18:55 1 31.77
10/15/2026 18:55 10 31.77
10/15/2026 18:55 100 31.77
10/15/2026 18:55 150 31.77
10/15/2026 18:55 100 31.76
10/15/2026 18:55 8 31.74
10/15/2026 18:54 200 31.70
10/15/2026 18:54 200 31.70
10/15/2026 18:54 100 31.70
10/15/2026 18:54 100 31.71
10/15/2026 18:54 25 31.71
10/15/2026 18:54 25 31.71
10/15/2026 18:54 25 31.71
10/15/2026 18:54 14 31.71
10/15/2026 18:54 100 31.71
10/15/2026 18:54 100 31.71
10/15/2026 18:54 20 31.70
10/15/2026 18:54 1 31.70
10/15/2026 18:54 7 31.69
10/15/2026 18:54 93 31.69
10/15/2026 18:54 100 31.69
10/15/2026 18:54 1 31.68
10/15/2026 18:54 1 31.67
10/15/2026 18:54 32 31.66
10/15/2026 18:54 68 31.66
10/15/2026 18:54 32 31.66
10/15/2026 18:54 26 31.66
10/15/2026 18:54 74 31.66
10/15/2026 18:54 25 31.66
10/15/2026 18:54 1 31.66
10/15/2026 18:54 100 31.65
10/15/2026 18:54 1 31.65
10/15/2026 18:54 36 31.65
10/15/2026 18:54 100 31.64
10/15/2026 18:54 100 31.63
10/15/2026 18:54 1 31.62
10/15/2026 18:54 34 31.62
10/15/2026 18:54 8 31.615
10/15/2026 18:54 25 31.615
10/15/2026 18:54 25 31.61
10/15/2026 18:54 25 31.61
10/15/2026 18:54 48 31.62
10/15/2026 18:54 32 31.62
10/15/2026 18:54 20 31.62
10/15/2026 18:54 100 31.62
10/15/2026 18:54 32 31.61
10/15/2026 18:54 91 31.61
10/15/2026 18:54 73 31.605
10/15/2026 18:54 100 31.61
10/15/2026 18:54 25 31.61
10/15/2026 18:54 29 31.61
10/15/2026 18:54 9 31.61
10/15/2026 18:54 91 31.61
10/15/2026 18:54 2 31.61
10/15/2026 18:54 1 31.61
10/15/2026 18:54 5 31.60
10/15/2026 18:54 1 31.59
10/15/2026 18:54 1 31.59
10/15/2026 18:54 100 31.59
10/15/2026 18:54 1 31.59
10/15/2026 18:53 6 31.61
10/15/2026 18:53 25 31.61
10/15/2026 18:53 22 31.61
10/15/2026 18:53 39 31.61
10/15/2026 18:53 39 31.60
10/15/2026 18:53 102 31.60
10/15/2026 18:53 34 31.60
10/15/2026 18:53 100 31.60
10/15/2026 18:53 5 31.60
10/15/2026 18:51 21 31.61
10/15/2026 18:51 79 31.61
10/15/2026 18:51 20 31.61
10/15/2026 18:51 1 31.61
10/15/2026 18:50 100 31.62
10/15/2026 18:50 66 31.62
10/15/2026 18:50 34 31.62
10/15/2026 18:50 21 31.62
10/15/2026 18:50 35 31.62
10/15/2026 18:50 2 31.62
10/15/2026 18:50 100 31.61
10/15/2026 18:50 5 31.61
10/15/2026 18:49 39 31.60
10/15/2026 18:49 18 31.60
10/15/2026 18:49 100 31.60
10/15/2026 18:49 28 31.595
10/15/2026 18:49 39 31.63
10/15/2026 18:49 18 31.63
10/15/2026 18:48 100 31.655
10/15/2026 18:48 25 31.67
10/15/2026 18:48 25 31.67
10/15/2026 18:47 20 31.67
10/15/2026 18:47 4 31.69
10/15/2026 18:47 47 31.69
10/15/2026 18:47 53 31.69
10/15/2026 18:47 77 31.69
10/15/2026 18:47 21 31.69
10/15/2026 18:47 2 31.69
10/15/2026 18:47 9 31.69
10/15/2026 18:47 66 31.69
10/15/2026 18:47 34 31.69
10/15/2026 18:46 20 31.70
10/15/2026 18:46 100 31.70
10/15/2026 18:45 20 31.70
10/15/2026 18:45 47 31.70
10/15/2026 18:44 2 31.70
10/15/2026 18:44 20 31.70
10/15/2026 18:44 2 31.70
10/15/2026 18:43 25 31.69
10/15/2026 18:43 25 31.69
10/15/2026 18:43 12 31.68
10/15/2026 18:42 15 31.69
10/15/2026 18:42 4 31.70
10/15/2026 18:42 50 31.69
10/15/2026 18:42 100 31.69
10/15/2026 18:42 100 31.69
10/15/2026 18:42 2 31.68
10/15/2026 18:41 100 31.68
10/15/2026 18:41 5 31.68
10/15/2026 18:41 18 31.68
10/15/2026 18:41 34 31.67
10/15/2026 18:41 5 31.67
10/15/2026 18:41 20 31.67
10/15/2026 18:40 24 31.68
10/15/2026 18:40 100 31.72
10/15/2026 18:40 100 31.72
10/15/2026 18:40 20 31.735
10/15/2026 18:39 50 31.73
10/15/2026 18:39 1 31.72
10/15/2026 18:39 25 31.70
10/15/2026 18:39 21 31.70
10/15/2026 18:39 52 31.69
10/15/2026 18:39 75 31.69
10/15/2026 18:39 25 31.69
10/15/2026 18:39 24 31.69
10/15/2026 18:39 100 31.68
10/15/2026 18:38 50 31.67
10/15/2026 18:38 4 31.68
10/15/2026 18:38 100 31.67
10/15/2026 18:38 22 31.65
10/15/2026 18:38 1 31.65
10/15/2026 18:38 34 31.64
10/15/2026 18:38 100 31.64
10/15/2026 18:38 34 31.64
10/15/2026 18:38 1 31.64
10/15/2026 18:38 25 31.65
10/15/2026 18:38 20 31.65
10/15/2026 18:37 100 31.63
10/15/2026 18:37 24 31.63
10/15/2026 18:37 30 31.65
10/15/2026 18:37 100 31.65
10/15/2026 18:37 22 31.65
10/15/2026 18:37 25 31.65
10/15/2026 18:37 23 31.65
10/15/2026 18:37 1 31.65
10/15/2026 18:37 1 31.67
10/15/2026 18:37 98 31.67
10/15/2026 18:37 2 31.67
10/15/2026 18:37 100 31.70
10/15/2026 18:37 100 31.695
10/15/2026 18:36 22 31.70
10/15/2026 18:36 50 31.71
10/15/2026 18:36 25 31.71
10/15/2026 18:36 25 31.71
10/15/2026 18:36 100 31.71
10/15/2026 18:36 100 31.71
10/15/2026 18:36 3 31.71
10/15/2026 18:36 97 31.71
10/15/2026 18:36 10 31.695
10/15/2026 18:36 100 31.68
10/15/2026 18:36 1 31.68
10/15/2026 18:36 1 31.68
10/15/2026 18:36 5 31.68
10/15/2026 18:36 16 31.68
10/15/2026 18:35 1 31.68
10/15/2026 18:35 97 31.69
10/15/2026 18:35 25 31.69
10/15/2026 18:35 18 31.69
10/15/2026 18:35 100 31.675
10/15/2026 18:35 100 31.66
10/15/2026 18:35 12 31.66
10/15/2026 18:35 3 31.64
10/15/2026 18:35 12 31.63
10/15/2026 18:35 47 31.63
10/15/2026 18:35 50 31.62
10/15/2026 18:35 25 31.62
10/15/2026 18:35 25 31.62
10/15/2026 18:34 12 31.605
10/15/2026 18:34 100 31.61
10/15/2026 18:34 6 31.62
10/15/2026 18:34 50 31.62
10/15/2026 18:34 100 31.62
10/15/2026 18:34 53 31.63
10/15/2026 18:34 100 31.63
10/15/2026 18:34 2 31.62
10/15/2026 18:34 4 31.615
10/15/2026 18:34 18 31.62
10/15/2026 18:34 4 31.62
10/15/2026 18:34 19 31.62
10/15/2026 18:33 16 31.60
10/15/2026 18:33 39 31.60
10/15/2026 18:33 25 31.60
10/15/2026 18:33 20 31.60
10/15/2026 18:33 50 31.63
10/15/2026 18:32 15 31.64
10/15/2026 18:32 100 31.65
10/15/2026 18:32 24 31.66
10/15/2026 18:32 18 31.66
10/15/2026 18:32 100 31.68
10/15/2026 18:32 100 31.68
10/15/2026 18:32 100 31.695
10/15/2026 18:32 100 31.695
10/15/2026 18:32 5 31.70
10/15/2026 18:31 3 31.69
10/15/2026 18:31 100 31.69
10/15/2026 18:31 19 31.68
10/15/2026 18:31 25 31.68
10/15/2026 18:31 38 31.68
10/15/2026 18:31 18 31.68
10/15/2026 18:31 26 31.68
10/15/2026 18:31 50 31.68
10/15/2026 18:31 25 31.68
10/15/2026 18:31 25 31.68
10/15/2026 18:31 20 31.67
10/15/2026 18:30 4 31.67
10/15/2026 18:30 25 31.665
10/15/2026 18:30 25 31.665
10/15/2026 18:30 1 31.67
10/15/2026 18:30 1 31.67
10/15/2026 18:30 11 31.67
10/15/2026 18:30 1 31.67
10/15/2026 18:30 300 31.67
10/15/2026 18:30 1 31.68
10/15/2026 18:30 25 31.67
10/15/2026 18:30 100 31.67
10/15/2026 18:30 3 31.68
10/15/2026 18:30 1 31.67
10/15/2026 18:29 1 31.67
10/15/2026 18:29 100 31.675
10/15/2026 18:29 26 31.675
10/15/2026 18:29 25 31.67
10/15/2026 18:29 34 31.67
10/15/2026 18:29 1 31.67
10/15/2026 18:29 20 31.67
10/15/2026 18:29 20 31.67
10/15/2026 18:29 24 31.68
10/15/2026 18:29 21 31.68
10/15/2026 18:29 2 31.67
10/15/2026 18:29 100 31.67
10/15/2026 18:28 6 31.65
10/15/2026 18:28 49 31.65
10/15/2026 18:28 18 31.63
10/15/2026 18:28 100 31.63
10/15/2026 18:28 100 31.625
10/15/2026 18:28 2 31.63
10/15/2026 18:27 13 31.63
10/15/2026 18:27 100 31.63
10/15/2026 18:27 1 31.63
10/15/2026 18:27 1 31.63
10/15/2026 18:27 1 31.64
10/15/2026 18:27 1 31.65
10/15/2026 18:26 1 31.645
10/15/2026 18:26 100 31.645
10/15/2026 18:26 100 31.63
10/15/2026 18:26 100 31.62
10/15/2026 18:26 100 31.63
10/15/2026 18:26 1 31.63
10/15/2026 18:26 100 31.62
10/15/2026 18:26 100 31.62
10/15/2026 18:26 50 31.61
10/15/2026 18:26 100 31.59
10/15/2026 18:26 17 31.60
10/15/2026 18:25 24 31.58
10/15/2026 18:25 2 31.58
10/15/2026 18:25 79 31.58
10/15/2026 18:25 9 31.58
10/15/2026 18:24 100 31.585
10/15/2026 18:24 16 31.59
10/15/2026 18:24 84 31.59
10/15/2026 18:24 100 31.59
10/15/2026 18:24 4 31.59
10/15/2026 18:24 1 31.57
10/15/2026 18:24 25 31.55
10/15/2026 18:24 20 31.55
10/15/2026 18:24 100 31.55
10/15/2026 18:24 100 31.55
10/15/2026 18:23 4 31.56
10/15/2026 18:23 50 31.54
10/15/2026 18:23 25 31.54
10/15/2026 18:23 25 31.55
10/15/2026 18:23 100 31.56
10/15/2026 18:23 100 31.57
10/15/2026 18:23 200 31.57
10/15/2026 18:23 21 31.57
10/15/2026 18:23 5 31.57
10/15/2026 18:22 100 31.57
10/15/2026 18:22 2 31.575
10/15/2026 18:22 1 31.57
10/15/2026 18:22 20 31.58
10/15/2026 18:22 20 31.575
10/15/2026 18:21 70 31.58
10/15/2026 18:21 25 31.58
10/15/2026 18:21 5 31.58
10/15/2026 18:21 5 31.58
10/15/2026 18:21 25 31.58
10/15/2026 18:21 20 31.58
10/15/2026 18:21 2 31.57
10/15/2026 18:21 62 31.55
10/15/2026 18:21 38 31.55
10/15/2026 18:21 1 31.57
10/15/2026 18:21 91 31.57
10/15/2026 18:21 9 31.57
10/15/2026 18:21 2 31.57
10/15/2026 18:21 1 31.58
10/15/2026 18:21 70 31.59
10/15/2026 18:21 30 31.59
10/15/2026 18:21 70 31.59
10/15/2026 18:21 24 31.59
10/15/2026 18:21 34 31.58
10/15/2026 18:21 20 31.58
10/15/2026 18:21 12 31.58
10/15/2026 18:21 9 31.56
10/15/2026 18:20 2 31.55
10/15/2026 18:20 1 31.56
10/15/2026 18:20 5 31.56
10/15/2026 18:20 18 31.55
10/15/2026 18:20 20 31.55
10/15/2026 18:19 5 31.55
10/15/2026 18:18 100 31.525
10/15/2026 18:18 100 31.55
10/15/2026 18:18 20 31.565
10/15/2026 18:18 27 31.565
10/15/2026 18:18 100 31.565
10/15/2026 18:17 78 31.56
10/15/2026 18:17 124 31.56
10/15/2026 18:17 1 31.56
10/15/2026 18:17 3 31.56
10/15/2026 18:17 1 31.56
10/15/2026 18:17 100 31.56
10/15/2026 18:17 100 31.56
10/15/2026 18:17 98 31.56
10/15/2026 18:17 2 31.56
10/15/2026 18:17 25 31.55
10/15/2026 18:17 50 31.55
10/15/2026 18:17 87 31.54
10/15/2026 18:17 13 31.54
10/15/2026 18:17 62 31.54
10/15/2026 18:17 38 31.54
10/15/2026 18:17 3 31.53
10/15/2026 18:17 78 31.52
10/15/2026 18:17 22 31.52
10/15/2026 18:16 97 31.52
10/15/2026 18:16 100 31.52
10/15/2026 18:16 3 31.52
10/15/2026 18:16 22 31.52
10/15/2026 18:16 1 31.51
10/15/2026 18:16 1 31.51
10/15/2026 18:16 2 31.525
10/15/2026 18:16 25 31.525
10/15/2026 18:16 1 31.53
10/15/2026 18:15 100 31.545
10/15/2026 18:15 50 31.54
10/15/2026 18:15 27 31.505
10/15/2026 18:14 15 31.52
10/15/2026 18:14 1 31.53
10/15/2026 18:14 30 31.51
10/15/2026 18:14 50 31.51
10/15/2026 18:14 20 31.51
10/15/2026 18:14 300 31.52
10/15/2026 18:14 100 31.51
10/15/2026 18:14 67 31.51
10/15/2026 18:14 33 31.51
10/15/2026 18:14 35 31.51
10/15/2026 18:14 50 31.51
10/15/2026 18:14 82 31.51
10/15/2026 18:14 18 31.51
10/15/2026 18:14 82 31.51
10/15/2026 18:14 18 31.51
10/15/2026 18:14 17 31.50
10/15/2026 18:14 1 31.50
10/15/2026 18:14 100 31.49
10/15/2026 18:14 61 31.49
10/15/2026 18:14 39 31.49
10/15/2026 18:14 21 31.48
10/15/2026 18:14 34 31.48
10/15/2026 18:14 45 31.48
10/15/2026 18:13 8 31.49
10/15/2026 18:13 20 31.50
10/15/2026 18:13 1 31.50
10/15/2026 18:13 100 31.50
10/15/2026 18:13 17 31.50
10/15/2026 18:13 20 31.50
10/15/2026 18:12 20 31.49
10/15/2026 18:12 68 31.46
10/15/2026 18:12 27 31.46
10/15/2026 18:12 122 31.46
10/15/2026 18:12 100 31.455
10/15/2026 18:12 100 31.46
10/15/2026 18:12 27 31.46
10/15/2026 18:12 122 31.46
10/15/2026 18:12 25 31.46
10/15/2026 18:12 11 31.46
10/15/2026 18:12 22 31.46
10/15/2026 18:12 12 31.46
10/15/2026 18:12 15 31.46
10/15/2026 18:12 33 31.47
10/15/2026 18:12 185 31.47
10/15/2026 18:12 15 31.47
10/15/2026 18:12 100 31.47
10/15/2026 18:12 34 31.48
10/15/2026 18:12 25 31.48
10/15/2026 18:12 100 31.48
10/15/2026 18:12 18 31.48
10/15/2026 18:12 100 31.51
10/15/2026 18:12 120 31.51
10/15/2026 18:12 25 31.51
10/15/2026 18:12 25 31.51
10/15/2026 18:12 20 31.51
10/15/2026 18:12 27 31.51
10/15/2026 18:12 121 31.51
10/15/2026 18:12 38 31.51
10/15/2026 18:12 27 31.51
10/15/2026 18:12 73 31.50
10/15/2026 18:12 27 31.50
10/15/2026 18:12 100 31.50
10/15/2026 18:12 27 31.50
10/15/2026 18:12 60 31.50
10/15/2026 18:12 25 31.505
10/15/2026 18:12 25 31.505
10/15/2026 18:12 1 31.51
10/15/2026 18:12 100 31.51
10/15/2026 18:12 100 31.515
10/15/2026 18:11 20 31.52
10/15/2026 18:11 107 31.52
10/15/2026 18:11 195 31.52
10/15/2026 18:11 5 31.52
10/15/2026 18:11 11 31.53
10/15/2026 18:11 10 31.54
10/15/2026 18:11 2 31.55
10/15/2026 18:11 25 31.55
10/15/2026 18:11 16 31.55
10/15/2026 18:10 9 31.54
10/15/2026 18:10 12 31.54
10/15/2026 18:10 34 31.52
10/15/2026 18:09 29 31.52
10/15/2026 18:09 10 31.52
10/15/2026 18:09 50 31.50
10/15/2026 18:09 25 31.50
10/15/2026 18:09 25 31.50
10/15/2026 18:09 9 31.49
10/15/2026 18:09 25 31.49
10/15/2026 18:08 1 31.48
10/15/2026 18:08 18 31.48
10/15/2026 18:08 25 31.48
10/15/2026 18:08 2 31.49
10/15/2026 18:08 36 31.49
10/15/2026 18:08 300 31.47
10/15/2026 18:08 100 31.47
10/15/2026 18:08 39 31.48
10/15/2026 18:08 18 31.48
10/15/2026 18:08 100 31.48
10/15/2026 18:08 20 31.48
10/15/2026 18:08 25 31.48
10/15/2026 18:08 36 31.47
10/15/2026 18:08 21 31.44
10/15/2026 18:08 79 31.44
10/15/2026 18:08 100 31.44
10/15/2026 18:08 65 31.44
10/15/2026 18:08 30 31.44
10/15/2026 18:08 5 31.44
10/15/2026 18:08 23 31.43
10/15/2026 18:08 25 31.43
10/15/2026 18:08 13 31.43
10/15/2026 18:08 39 31.43
10/15/2026 18:08 13 31.43
10/15/2026 18:07 24 31.40
10/15/2026 18:07 100 31.43
10/15/2026 18:07 10 31.46
10/15/2026 18:06 100 31.46
10/15/2026 18:06 18 31.46
10/15/2026 18:06 100 31.45
10/15/2026 18:06 2 31.47
10/15/2026 18:06 1 31.47
10/15/2026 18:06 200 31.47
10/15/2026 18:06 1 31.48
10/15/2026 18:06 1 31.49
10/15/2026 18:05 100 31.48
10/15/2026 18:05 13 31.48
10/15/2026 18:05 100 31.48
10/15/2026 18:05 150 31.48
10/15/2026 18:05 51 31.48
10/15/2026 18:05 8 31.48
10/15/2026 18:05 41 31.48
10/15/2026 18:05 100 31.48
10/15/2026 18:05 17 31.46
10/15/2026 18:05 18 31.46
10/15/2026 18:05 1 31.46
10/15/2026 18:05 31 31.46
10/15/2026 18:05 24 31.45
10/15/2026 18:05 1 31.45
10/15/2026 18:04 16 31.45
10/15/2026 18:04 1 31.43
10/15/2026 18:04 50 31.43
10/15/2026 18:04 16 31.42
10/15/2026 18:04 5 31.41
10/15/2026 18:03 100 31.40
10/15/2026 18:03 14 31.40
10/15/2026 18:03 2 31.40
10/15/2026 18:03 5 31.39
10/15/2026 18:03 100 31.385
10/15/2026 18:03 20 31.38
10/15/2026 18:03 17 31.38
10/15/2026 18:03 4 31.36
10/15/2026 18:03 9 31.375
10/15/2026 18:03 1 31.38
10/15/2026 18:02 2 31.40
10/15/2026 18:02 15 31.40
10/15/2026 18:02 14 31.40
10/15/2026 18:02 1 31.40
10/15/2026 18:02 1 31.41
10/15/2026 18:02 25 31.415
10/15/2026 18:02 5 31.42
10/15/2026 18:02 25 31.425
10/15/2026 18:01 5 31.43
10/15/2026 18:01 5 31.43
10/15/2026 18:01 100 31.43
10/15/2026 18:00 20 31.45
10/15/2026 18:00 25 31.48
10/15/2026 18:00 20 31.48
10/15/2026 18:00 34 31.48
10/15/2026 18:00 1 31.49
10/15/2026 18:00 34 31.50
10/15/2026 18:00 20 31.50
10/15/2026 18:00 16 31.50
10/15/2026 18:00 100 31.50
10/15/2026 18:00 25 31.50
10/15/2026 18:00 20 31.48
10/15/2026 18:00 100 31.48
10/15/2026 18:00 100 31.48
10/15/2026 17:59 74 31.48
10/15/2026 17:59 26 31.48
10/15/2026 17:59 25 31.50
10/15/2026 17:59 25 31.50
10/15/2026 17:59 1 31.50
10/15/2026 17:59 38 31.50
10/15/2026 17:59 16 31.50
10/15/2026 17:59 100 31.505
10/15/2026 17:59 4 31.505
10/15/2026 17:58 100 31.515
10/15/2026 17:58 14 31.52
10/15/2026 17:58 25 31.51
10/15/2026 17:58 100 31.51
10/15/2026 17:58 4 31.51
10/15/2026 17:58 16 31.51
10/15/2026 17:58 1 31.52
10/15/2026 17:58 25 31.52
10/15/2026 17:58 100 31.51
10/15/2026 17:58 100 31.51
10/15/2026 17:58 100 31.51
10/15/2026 17:58 100 31.51
10/15/2026 17:58 25 31.51
10/15/2026 17:58 16 31.51
10/15/2026 17:58 5 31.50
10/15/2026 17:58 100 31.49
10/15/2026 17:58 18 31.49
10/15/2026 17:58 25 31.49
10/15/2026 17:58 100 31.49
10/15/2026 17:58 100 31.48
10/15/2026 17:58 100 31.48
10/15/2026 17:58 25 31.48
10/15/2026 17:58 18 31.48
10/15/2026 17:58 106 31.47
10/15/2026 17:58 4 31.46
10/15/2026 17:58 100 31.47
10/15/2026 17:57 9 31.48
10/15/2026 17:57 50 31.50
10/15/2026 17:57 14 31.50
10/15/2026 17:56 63 31.53
10/15/2026 17:56 100 31.52
10/15/2026 17:56 14 31.51
10/15/2026 17:56 24 31.49
10/15/2026 17:56 100 31.48
10/15/2026 17:56 42 31.47
10/15/2026 17:56 6 31.47
10/15/2026 17:56 35 31.47
10/15/2026 17:56 14 31.47
10/15/2026 17:56 25 31.47
10/15/2026 17:56 100 31.445
10/15/2026 17:56 25 31.45
10/15/2026 17:56 16 31.45
10/15/2026 17:56 6 31.44
10/15/2026 17:56 100 31.435
10/15/2026 17:56 54 31.45
10/15/2026 17:56 75 31.445
10/15/2026 17:56 20 31.45
10/15/2026 17:56 1 31.45
10/15/2026 17:56 16 31.45
10/15/2026 17:56 1 31.45
10/15/2026 17:56 100 31.45
10/15/2026 17:56 37 31.46
10/15/2026 17:56 18 31.46
10/15/2026 17:56 25 31.46
10/15/2026 17:55 25 31.46
10/15/2026 17:55 25 31.46
10/15/2026 17:55 3 31.46
10/15/2026 17:54 53 31.47
10/15/2026 17:54 39 31.48
10/15/2026 17:54 90 31.48
10/15/2026 17:54 100 31.47
10/15/2026 17:54 5 31.47
10/15/2026 17:54 16 31.46
10/15/2026 17:54 1 31.47
10/15/2026 17:54 12 31.46
10/15/2026 17:54 100 31.46
10/15/2026 17:54 5 31.45
10/15/2026 17:54 88 31.44
10/15/2026 17:54 12 31.45
10/15/2026 17:53 100 31.455
10/15/2026 17:53 25 31.47
10/15/2026 17:53 86 31.47
10/15/2026 17:53 14 31.47
10/15/2026 17:53 25 31.47
10/15/2026 17:53 14 31.47
10/15/2026 17:52 228 31.515
10/15/2026 17:52 272 31.515
10/15/2026 17:52 28 31.515
10/15/2026 17:52 16 31.52
10/15/2026 17:52 200 31.54
10/15/2026 17:52 2 31.55
10/15/2026 17:52 3 31.56
10/15/2026 17:52 10 31.56
10/15/2026 17:52 5 31.56
10/15/2026 17:52 95 31.56
10/15/2026 17:52 5 31.56
10/15/2026 17:52 5 31.57
10/15/2026 17:51 97 31.55
10/15/2026 17:51 3 31.55
10/15/2026 17:51 1 31.55
10/15/2026 17:51 100 31.555
10/15/2026 17:51 38 31.56
10/15/2026 17:51 14 31.56
10/15/2026 17:51 1 31.56
10/15/2026 17:51 1 31.56
10/15/2026 17:51 2 31.57
10/15/2026 17:51 3 31.56
10/15/2026 17:51 25 31.54
10/15/2026 17:51 8 31.53
10/15/2026 17:51 50 31.53
10/15/2026 17:51 3 31.53
10/15/2026 17:51 1 31.53
10/15/2026 17:51 2 31.52
10/15/2026 17:51 25 31.53
10/15/2026 17:50 14 31.53
10/15/2026 17:50 50 31.55
10/15/2026 17:50 3 31.55
10/15/2026 17:50 1 31.55
10/15/2026 17:50 100 31.55
10/15/2026 17:50 2 31.55
10/15/2026 17:50 1 31.55
10/15/2026 17:50 1 31.55
10/15/2026 17:50 98 31.55
10/15/2026 17:50 1 31.55
10/15/2026 17:49 1 31.55
10/15/2026 17:49 10 31.54
10/15/2026 17:49 9 31.54
10/15/2026 17:49 16 31.52
10/15/2026 17:49 14 31.51
10/15/2026 17:49 100 31.50
10/15/2026 17:49 43 31.50
10/15/2026 17:48 2 31.50
10/15/2026 17:48 3 31.49
10/15/2026 17:48 38 31.48
10/15/2026 17:48 2 31.47
10/15/2026 17:47 16 31.46
10/15/2026 17:47 16 31.46
10/15/2026 17:47 84 31.44
10/15/2026 17:47 16 31.44
10/15/2026 17:47 34 31.44
10/15/2026 17:47 16 31.44
10/15/2026 17:47 50 31.44
10/15/2026 17:47 50 31.44
10/15/2026 17:47 75 31.43
10/15/2026 17:47 25 31.43
10/15/2026 17:47 16 31.43
10/15/2026 17:47 14 31.43
10/15/2026 17:47 18 31.42
10/15/2026 17:47 100 31.40
10/15/2026 17:47 100 31.42
10/15/2026 17:47 100 31.42
10/15/2026 17:47 13 31.43
10/15/2026 17:47 1 31.43
10/15/2026 17:47 100 31.45
10/15/2026 17:47 100 31.46
10/15/2026 17:47 10 31.46
10/15/2026 17:47 10 31.46
10/15/2026 17:47 16 31.46
10/15/2026 17:47 4 31.48
10/15/2026 17:47 100 31.48
10/15/2026 17:47 25 31.48
10/15/2026 17:47 100 31.47
10/15/2026 17:47 103 31.47
10/15/2026 17:47 94 31.47
10/15/2026 17:47 6 31.47
10/15/2026 17:47 100 31.47
10/15/2026 17:47 14 31.47
10/15/2026 17:47 16 31.46
10/15/2026 17:47 3 31.46
10/15/2026 17:47 16 31.46
10/15/2026 17:46 200 31.47
10/15/2026 17:46 80 31.485
10/15/2026 17:46 220 31.49
10/15/2026 17:46 80 31.49
10/15/2026 17:46 20 31.49
10/15/2026 17:46 200 31.50
10/15/2026 17:46 14 31.50
10/15/2026 17:46 25 31.50
10/15/2026 17:46 21 31.50
10/15/2026 17:46 1 31.50
10/15/2026 17:46 200 31.51
10/15/2026 17:46 100 31.52
10/15/2026 17:46 39 31.53
10/15/2026 17:46 11 31.53
10/15/2026 17:46 89 31.53
10/15/2026 17:46 10 31.53
10/15/2026 17:46 100 31.53
10/15/2026 17:46 100 31.54
10/15/2026 17:46 25 31.54
10/15/2026 17:46 25 31.54
10/15/2026 17:46 100 31.54
10/15/2026 17:46 34 31.54
10/15/2026 17:46 1 31.54
10/15/2026 17:46 1 31.54
10/15/2026 17:46 34 31.54
10/15/2026 17:46 100 31.54
10/15/2026 17:46 100 31.54
10/15/2026 17:46 100 31.555
10/15/2026 17:46 2 31.54
10/15/2026 17:46 25 31.56
10/15/2026 17:46 25 31.56
10/15/2026 17:46 16 31.56
10/15/2026 17:46 25 31.56
10/15/2026 17:46 25 31.56
10/15/2026 17:46 25 31.55
10/15/2026 17:46 25 31.55
10/15/2026 17:46 25 31.55
10/15/2026 17:46 25 31.55
10/15/2026 17:45 1 31.55
10/15/2026 17:45 1 31.57
10/15/2026 17:45 13 31.56
10/15/2026 17:45 12 31.56
10/15/2026 17:45 25 31.55
10/15/2026 17:45 16 31.55
10/15/2026 17:45 1 31.56
10/15/2026 17:45 5 31.56
10/15/2026 17:45 7 31.54
10/15/2026 17:44 1 31.54
10/15/2026 17:44 100 31.54
10/15/2026 17:44 1 31.53
10/15/2026 17:43 1 31.53
10/15/2026 17:43 1 31.53
10/15/2026 17:43 7 31.53
10/15/2026 17:43 1 31.53
10/15/2026 17:43 100 31.56
10/15/2026 17:43 24 31.56
10/15/2026 17:43 1 31.56
10/15/2026 17:43 20 31.58
10/15/2026 17:43 1 31.59
10/15/2026 17:43 4 31.59
10/15/2026 17:43 1 31.59
10/15/2026 17:43 5 31.61
10/15/2026 17:42 5 31.60
10/15/2026 17:42 25 31.59
10/15/2026 17:42 25 31.59
10/15/2026 17:42 25 31.59
10/15/2026 17:42 25 31.59
10/15/2026 17:42 5 31.59
10/15/2026 17:42 100 31.58
10/15/2026 17:42 3 31.59
10/15/2026 17:42 1 31.59
10/15/2026 17:41 100 31.605
10/15/2026 17:40 39 31.60
10/15/2026 17:40 18 31.60
10/15/2026 17:40 5 31.64
10/15/2026 17:39 39 31.62
10/15/2026 17:39 20 31.62
10/15/2026 17:39 16 31.62
10/15/2026 17:39 24 31.61
10/15/2026 17:39 100 31.61
10/15/2026 17:39 25 31.60
10/15/2026 17:39 50 31.59
10/15/2026 17:39 7 31.57
10/15/2026 17:39 8 31.57
10/15/2026 17:39 25 31.58
10/15/2026 17:39 25 31.58
10/15/2026 17:39 25 31.58
10/15/2026 17:38 10 31.56
10/15/2026 17:38 200 31.56
10/15/2026 17:38 81 31.56
10/15/2026 17:38 100 31.56
10/15/2026 17:38 15 31.56
10/15/2026 17:38 20 31.56
10/15/2026 17:38 81 31.55
10/15/2026 17:38 20 31.55
10/15/2026 17:38 25 31.55
10/15/2026 17:38 19 31.55
10/15/2026 17:38 360 31.55
10/15/2026 17:38 640 31.55
10/15/2026 17:38 50 31.55
10/15/2026 17:38 2 31.54
10/15/2026 17:38 4 31.525
10/15/2026 17:38 20 31.52
10/15/2026 17:37 25 31.52
10/15/2026 17:37 20 31.52
10/15/2026 17:37 1 31.51
10/15/2026 17:37 40 31.50
10/15/2026 17:37 100 31.50
10/15/2026 17:37 200 31.51
10/15/2026 17:37 19 31.52
10/15/2026 17:37 100 31.52
10/15/2026 17:37 100 31.50
10/15/2026 17:37 79 31.50
10/15/2026 17:37 60 31.50
10/15/2026 17:36 50 31.52
10/15/2026 17:36 50 31.52
10/15/2026 17:36 25 31.52
10/15/2026 17:36 20 31.52
10/15/2026 17:36 25 31.53
10/15/2026 17:36 17 31.53
10/15/2026 17:36 1 31.53
10/15/2026 17:36 1 31.53
10/15/2026 17:36 10 31.53
10/15/2026 17:36 100 31.53
10/15/2026 17:36 200 31.53
10/15/2026 17:35 43 31.53
10/15/2026 17:35 1 31.53
10/15/2026 17:35 61 31.52
10/15/2026 17:35 75 31.525
10/15/2026 17:35 25 31.525
10/15/2026 17:34 82 31.51
10/15/2026 17:34 18 31.51
10/15/2026 17:34 2 31.50
10/15/2026 17:34 25 31.52
10/15/2026 17:34 17 31.51
10/15/2026 17:34 100 31.51
10/15/2026 17:34 65 31.52
10/15/2026 17:34 1 31.52
10/15/2026 17:34 100 31.53
10/15/2026 17:34 100 31.53
10/15/2026 17:34 100 31.535
10/15/2026 17:34 32 31.53
10/15/2026 17:34 100 31.525
10/15/2026 17:34 300 31.51
10/15/2026 17:34 5 31.52
10/15/2026 17:33 18 31.49
10/15/2026 17:33 2 31.50
10/15/2026 17:33 100 31.505
10/15/2026 17:33 75 31.50
10/15/2026 17:33 25 31.50
10/15/2026 17:33 100 31.49
10/15/2026 17:32 100 31.47
10/15/2026 17:32 39 31.47
10/15/2026 17:32 18 31.47
10/15/2026 17:32 20 31.49
10/15/2026 17:32 100 31.48
10/15/2026 17:32 1 31.51
10/15/2026 17:32 1 31.52
10/15/2026 17:32 100 31.54
10/15/2026 17:32 6 31.55
10/15/2026 17:32 5 31.56
10/15/2026 17:32 2 31.58
10/15/2026 17:31 57 31.56
10/15/2026 17:31 100 31.56
10/15/2026 17:31 25 31.56
10/15/2026 17:31 18 31.56
10/15/2026 17:31 100 31.575
10/15/2026 17:31 25 31.56
10/15/2026 17:31 18 31.56
10/15/2026 17:31 100 31.575
10/15/2026 17:31 34 31.60
10/15/2026 17:31 25 31.60
10/15/2026 17:31 16 31.60
10/15/2026 17:31 6 31.595
10/15/2026 17:30 1 31.60
10/15/2026 17:30 100 31.62
10/15/2026 17:30 1 31.63
10/15/2026 17:30 1 31.645
10/15/2026 17:29 3 31.63
10/15/2026 17:29 24 31.63
10/15/2026 17:29 25 31.59
10/15/2026 17:29 1 31.59
10/15/2026 17:29 100 31.61
10/15/2026 17:29 3 31.61
10/15/2026 17:29 100 31.61
10/15/2026 17:29 50 31.61
10/15/2026 17:29 14 31.59
10/15/2026 17:28 100 31.60
10/15/2026 17:28 16 31.60
10/15/2026 17:28 18 31.60
10/15/2026 17:28 18 31.59
10/15/2026 17:28 18 31.59
10/15/2026 17:28 100 31.58
10/15/2026 17:28 6 31.58
10/15/2026 17:28 19 31.58
10/15/2026 17:27 9 31.62
10/15/2026 17:26 7 31.63
10/15/2026 17:26 1 31.64
10/15/2026 17:26 60 31.63
10/15/2026 17:26 75 31.63
10/15/2026 17:26 25 31.63
10/15/2026 17:26 100 31.63
10/15/2026 17:26 100 31.63
10/15/2026 17:26 100 31.65
10/15/2026 17:26 100 31.65
10/15/2026 17:26 1 31.655
10/15/2026 17:26 1 31.66
10/15/2026 17:25 100 31.67
10/15/2026 17:25 2 31.68
10/15/2026 17:25 95 31.65
10/15/2026 17:25 100 31.65
10/15/2026 17:25 100 31.65
10/15/2026 17:25 13 31.65
10/15/2026 17:24 75 31.67
10/15/2026 17:24 25 31.67
10/15/2026 17:24 2 31.66
10/15/2026 17:24 2 31.66
10/15/2026 17:24 5 31.68
10/15/2026 17:23 20 31.64
10/15/2026 17:23 25 31.64
10/15/2026 17:23 133 31.65
10/15/2026 17:23 100 31.64
10/15/2026 17:23 22 31.64
10/15/2026 17:23 28 31.64
10/15/2026 17:23 2 31.60
10/15/2026 17:23 25 31.60
10/15/2026 17:23 18 31.60
10/15/2026 17:23 39 31.62
10/15/2026 17:23 100 31.62
10/15/2026 17:23 91 31.62
10/15/2026 17:23 12 31.62
10/15/2026 17:23 22 31.62
10/15/2026 17:23 12 31.62
10/15/2026 17:23 3 31.61
10/15/2026 17:23 25 31.61
10/15/2026 17:23 22 31.61
10/15/2026 17:22 2 31.58
10/15/2026 17:22 14 31.57
10/15/2026 17:22 5 31.60
10/15/2026 17:22 100 31.61
10/15/2026 17:22 6 31.61
10/15/2026 17:22 94 31.61
10/15/2026 17:22 2 31.62
10/15/2026 17:21 18 31.63
10/15/2026 17:21 2 31.62
10/15/2026 17:21 50 31.61
10/15/2026 17:21 38 31.59
10/15/2026 17:21 74 31.59
10/15/2026 17:21 100 31.59
10/15/2026 17:21 54 31.59
10/15/2026 17:21 75 31.59
10/15/2026 17:21 25 31.59
10/15/2026 17:21 75 31.59
10/15/2026 17:21 25 31.59
10/15/2026 17:21 100 31.59
10/15/2026 17:21 100 31.59
10/15/2026 17:21 20 31.59
10/15/2026 17:21 100 31.59
10/15/2026 17:21 39 31.58
10/15/2026 17:21 22 31.58
10/15/2026 17:21 20 31.57
10/15/2026 17:20 14 31.57
10/15/2026 17:20 5 31.57
10/15/2026 17:20 100 31.56
10/15/2026 17:20 100 31.56
10/15/2026 17:20 98 31.56
10/15/2026 17:20 100 31.56
10/15/2026 17:20 1 31.56
10/15/2026 17:20 66 31.58
10/15/2026 17:20 34 31.58
10/15/2026 17:20 100 31.58
10/15/2026 17:20 50 31.58
10/15/2026 17:20 60 31.58
10/15/2026 17:20 25 31.57
10/15/2026 17:20 25 31.57
10/15/2026 17:20 69 31.56
10/15/2026 17:20 200 31.56
10/15/2026 17:20 25 31.56
10/15/2026 17:20 22 31.56
10/15/2026 17:20 100 31.56
10/15/2026 17:20 42 31.55
10/15/2026 17:20 18 31.57
10/15/2026 17:20 100 31.565
10/15/2026 17:19 39 31.54
10/15/2026 17:19 58 31.54
10/15/2026 17:19 15 31.54
10/15/2026 17:19 10 31.54
10/15/2026 17:19 100 31.54
10/15/2026 17:19 100 31.54
10/15/2026 17:19 255 31.53
10/15/2026 17:19 100 31.53
10/15/2026 17:19 300 31.525
10/15/2026 17:19 32 31.53
10/15/2026 17:19 200 31.53
10/15/2026 17:19 8 31.54
10/15/2026 17:19 100 31.54
10/15/2026 17:19 2 31.555
10/15/2026 17:19 137 31.55
10/15/2026 17:19 43 31.55
10/15/2026 17:19 100 31.55
10/15/2026 17:19 25 31.55
10/15/2026 17:19 15 31.56
10/15/2026 17:19 3 31.56
10/15/2026 17:19 50 31.56
10/15/2026 17:19 75 31.55
10/15/2026 17:19 100 31.55
10/15/2026 17:19 25 31.55
10/15/2026 17:19 100 31.55
10/15/2026 17:19 100 31.55
10/15/2026 17:19 16 31.55
10/15/2026 17:19 15 31.55
10/15/2026 17:19 100 31.53
10/15/2026 17:18 23 31.54
10/15/2026 17:18 23 31.54
10/15/2026 17:18 32 31.54
10/15/2026 17:18 101 31.53
10/15/2026 17:18 100 31.53
10/15/2026 17:18 5 31.52
10/15/2026 17:18 1 31.51
10/15/2026 17:18 1 31.51
10/15/2026 17:17 100 31.52
10/15/2026 17:17 78 31.52
10/15/2026 17:17 1 31.52
10/15/2026 17:17 13 31.53
10/15/2026 17:17 7 31.50
10/15/2026 17:16 25 31.50
10/15/2026 17:15 9 31.49
10/15/2026 17:15 5 31.52
10/15/2026 17:15 87 31.53
10/15/2026 17:15 10 31.53
10/15/2026 17:15 87 31.52
10/15/2026 17:15 13 31.52
10/15/2026 17:15 13 31.515
10/15/2026 17:15 100 31.50
10/15/2026 17:14 4 31.52
10/15/2026 17:14 5 31.54
10/15/2026 17:14 20 31.55
10/15/2026 17:14 9 31.51
10/15/2026 17:13 11 31.53
10/15/2026 17:13 100 31.53
10/15/2026 17:13 5 31.54
10/15/2026 17:13 18 31.54
10/15/2026 17:13 1 31.54
10/15/2026 17:13 1 31.53
10/15/2026 17:13 75 31.52
10/15/2026 17:13 25 31.52
10/15/2026 17:13 100 31.51
10/15/2026 17:13 1 31.51
10/15/2026 17:12 9 31.53
10/15/2026 17:12 91 31.53
10/15/2026 17:12 100 31.53
10/15/2026 17:12 100 31.56
10/15/2026 17:12 3 31.54
10/15/2026 17:11 18 31.55
10/15/2026 17:11 10 31.55
10/15/2026 17:11 20 31.55
10/15/2026 17:11 100 31.56
10/15/2026 17:11 2 31.54
10/15/2026 17:11 31 31.55
10/15/2026 17:11 1 31.55
10/15/2026 17:11 2 31.55
10/15/2026 17:11 84 31.56
10/15/2026 17:11 158 31.55
10/15/2026 17:11 16 31.56
10/15/2026 17:11 2 31.55
10/15/2026 17:11 109 31.55
10/15/2026 17:11 12 31.55
10/15/2026 17:11 100 31.55
10/15/2026 17:11 31 31.55
10/15/2026 17:11 82 31.53
10/15/2026 17:11 18 31.53
10/15/2026 17:10 10 31.51
10/15/2026 17:10 50 31.51
10/15/2026 17:10 150 31.51
10/15/2026 17:10 93 31.51
10/15/2026 17:10 7 31.51
10/15/2026 17:10 3 31.52
10/15/2026 17:10 10 31.50
10/15/2026 17:10 84 31.51
10/15/2026 17:10 16 31.51
10/15/2026 17:09 2 31.50
10/15/2026 17:09 9 31.53
10/15/2026 17:09 54 31.53
10/15/2026 17:09 46 31.53
10/15/2026 17:09 50 31.54
10/15/2026 17:09 100 31.54
10/15/2026 17:09 1 31.55
10/15/2026 17:09 24 31.55
10/15/2026 17:09 148 31.555
10/15/2026 17:09 65 31.54
10/15/2026 17:09 100 31.55
10/15/2026 17:09 54 31.56
10/15/2026 17:09 46 31.56
10/15/2026 17:09 38 31.56
10/15/2026 17:09 16 31.56
10/15/2026 17:09 100 31.565
10/15/2026 17:09 100 31.55
10/15/2026 17:09 100 31.56
10/15/2026 17:09 10 31.58
10/15/2026 17:09 18 31.58
10/15/2026 17:09 100 31.58
10/15/2026 17:09 5 31.57
10/15/2026 17:09 50 31.57
10/15/2026 17:08 77 31.54
10/15/2026 17:08 8 31.54
10/15/2026 17:08 100 31.52
10/15/2026 17:08 34 31.52
10/15/2026 17:08 100 31.53
10/15/2026 17:08 5 31.52
10/15/2026 17:08 16 31.485
10/15/2026 17:08 24 31.48
10/15/2026 17:08 27 31.50
10/15/2026 17:08 73 31.50
10/15/2026 17:07 25 31.53
10/15/2026 17:07 2 31.525
10/15/2026 17:07 100 31.54
10/15/2026 17:07 1 31.54
10/15/2026 17:06 14 31.54
10/15/2026 17:06 24 31.54
10/15/2026 17:06 24 31.54
10/15/2026 17:06 24 31.54
10/15/2026 17:06 14 31.54
10/15/2026 17:06 10 31.55
10/15/2026 17:06 2 31.55
10/15/2026 17:06 100 31.545
10/15/2026 17:06 18 31.53
10/15/2026 17:06 5 31.54
10/15/2026 17:06 25 31.535
10/15/2026 17:06 25 31.535
10/15/2026 17:06 8 31.54
10/15/2026 17:06 100 31.55
10/15/2026 17:06 100 31.55
10/15/2026 17:06 20 31.54
10/15/2026 17:06 2 31.54
10/15/2026 17:06 16 31.54
10/15/2026 17:06 25 31.515
10/15/2026 17:06 25 31.515
10/15/2026 17:05 6 31.51
10/15/2026 17:05 11 31.53
10/15/2026 17:05 13 31.53
10/15/2026 17:05 11 31.53
10/15/2026 17:05 24 31.53
10/15/2026 17:05 12 31.53
10/15/2026 17:05 24 31.53
10/15/2026 17:05 2 31.53
10/15/2026 17:05 27 31.53
10/15/2026 17:05 1 31.54
10/15/2026 17:05 18 31.54
10/15/2026 17:05 11 31.575
10/15/2026 17:04 10 31.60
10/15/2026 17:04 100 31.61
10/15/2026 17:04 9 31.61
10/15/2026 17:04 9 31.61
10/15/2026 17:04 1 31.60
10/15/2026 17:04 100 31.585
10/15/2026 17:04 100 31.59
10/15/2026 17:04 100 31.59
10/15/2026 17:04 9 31.615
10/15/2026 17:04 100 31.615
10/15/2026 17:04 30 31.60
10/15/2026 17:04 21 31.58
10/15/2026 17:04 3 31.57
10/15/2026 17:03 50 31.52
10/15/2026 17:03 200 31.52
10/15/2026 17:03 50 31.57
10/15/2026 17:03 1 31.57
10/15/2026 17:03 34 31.56
10/15/2026 17:03 1 31.56
10/15/2026 17:03 1 31.55
10/15/2026 17:03 5 31.53
10/15/2026 17:03 39 31.53
10/15/2026 17:03 21 31.53
10/15/2026 17:03 5 31.52
10/15/2026 17:03 17 31.52
10/15/2026 17:03 1 31.52
10/15/2026 17:02 4 31.48
10/15/2026 17:02 25 31.45
10/15/2026 17:01 100 31.43
10/15/2026 17:01 100 31.43
10/15/2026 17:01 100 31.43
10/15/2026 17:01 100 31.45
10/15/2026 17:01 59 31.45
10/15/2026 17:01 100 31.45
10/15/2026 17:01 100 31.45
10/15/2026 17:01 24 31.49
10/15/2026 17:01 50 31.48
10/15/2026 17:01 22 31.48
10/15/2026 17:01 4 31.46
10/15/2026 17:01 8 31.46
10/15/2026 17:01 9 31.46
10/15/2026 17:01 91 31.46
10/15/2026 17:01 100 31.46
10/15/2026 17:01 5 31.475
10/15/2026 17:01 100 31.475
10/15/2026 17:01 100 31.48
10/15/2026 17:01 7 31.48
10/15/2026 17:01 7 31.48
10/15/2026 17:01 1 31.47
10/15/2026 17:01 24 31.47
10/15/2026 17:01 32 31.46
10/15/2026 17:01 18 31.46
10/15/2026 17:01 50 31.46
10/15/2026 17:01 10 31.405
10/15/2026 17:00 25 31.40
10/15/2026 17:00 25 31.40
10/15/2026 17:00 25 31.395
10/15/2026 17:00 25 31.395
10/15/2026 17:00 90 31.39
10/15/2026 17:00 100 31.37
10/15/2026 17:00 35 31.39
10/15/2026 17:00 100 31.40
10/15/2026 17:00 13 31.43
10/15/2026 17:00 13 31.44
10/15/2026 17:00 85 31.43
10/15/2026 17:00 20 31.43
10/15/2026 16:59 100 31.44
10/15/2026 16:59 25 31.43
10/15/2026 16:58 50 31.44
10/15/2026 16:58 16 31.43
10/15/2026 16:58 27 31.425
10/15/2026 16:58 2 31.43
10/15/2026 16:58 3 31.42
10/15/2026 16:58 25 31.38
10/15/2026 16:58 25 31.38
10/15/2026 16:58 25 31.38
10/15/2026 16:58 50 31.41
10/15/2026 16:58 14 31.41
10/15/2026 16:58 2 31.42
10/15/2026 16:57 2 31.42
10/15/2026 16:57 50 31.41
10/15/2026 16:57 100 31.38
10/15/2026 16:57 15 31.39
10/15/2026 16:57 24 31.39
10/15/2026 16:57 100 31.42
10/15/2026 16:57 10 31.42
10/15/2026 16:57 100 31.42
10/15/2026 16:57 31 31.42
10/15/2026 16:57 14 31.42
10/15/2026 16:57 40 31.41
10/15/2026 16:57 2 31.41
10/15/2026 16:57 7 31.40
10/15/2026 16:56 100 31.34
10/15/2026 16:56 100 31.34
10/15/2026 16:56 39 31.34
10/15/2026 16:56 100 31.33
10/15/2026 16:56 89 31.32
10/15/2026 16:56 100 31.32
10/15/2026 16:56 1 31.32
10/15/2026 16:56 100 31.34
10/15/2026 16:56 5 31.35
10/15/2026 16:56 200 31.35
10/15/2026 16:56 100 31.35
10/15/2026 16:56 2 31.36
10/15/2026 16:56 1 31.36
10/15/2026 16:56 99 31.36
10/15/2026 16:56 99 31.36
10/15/2026 16:56 100 31.36
10/15/2026 16:56 40 31.36
10/15/2026 16:56 20 31.38
10/15/2026 16:56 100 31.40
10/15/2026 16:56 1 31.39
10/15/2026 16:55 25 31.375
10/15/2026 16:55 25 31.375
10/15/2026 16:55 25 31.375
10/15/2026 16:55 25 31.375
10/15/2026 16:55 1 31.36
10/15/2026 16:54 2 31.36
10/15/2026 16:54 1 31.38
10/15/2026 16:54 75 31.375
10/15/2026 16:54 25 31.375
10/15/2026 16:52 9 31.37
10/15/2026 16:52 5 31.42
10/15/2026 16:52 25 31.415
10/15/2026 16:52 21 31.42
10/15/2026 16:52 79 31.42
10/15/2026 16:52 50 31.42
10/15/2026 16:52 46 31.42
10/15/2026 16:52 63 31.42
10/15/2026 16:52 37 31.42
10/15/2026 16:52 200 31.42
10/15/2026 16:52 14 31.42
10/15/2026 16:52 25 31.465
10/15/2026 16:52 25 31.465
10/15/2026 16:52 25 31.465
10/15/2026 16:52 25 31.465
10/15/2026 16:52 25 31.465
10/15/2026 16:52 300 31.465
10/15/2026 16:52 2 31.45
10/15/2026 16:52 3 31.42
10/15/2026 16:52 7 31.42
10/15/2026 16:51 2 31.41
10/15/2026 16:50 25 31.41
10/15/2026 16:50 1 31.42
10/15/2026 16:50 100 31.41
10/15/2026 16:50 18 31.41
10/15/2026 16:50 30 31.39
10/15/2026 16:50 20 31.39
10/15/2026 16:50 25 31.39
10/15/2026 16:50 25 31.39
10/15/2026 16:49 14 31.38
10/15/2026 16:49 34 31.38
10/15/2026 16:49 100 31.38
10/15/2026 16:49 50 31.39
10/15/2026 16:49 3 31.36
10/15/2026 16:49 13 31.36
10/15/2026 16:49 100 31.33
10/15/2026 16:48 1 31.33
10/15/2026 16:47 25 31.33
10/15/2026 16:47 25 31.33
10/15/2026 16:47 25 31.33
10/15/2026 16:47 100 31.33
10/15/2026 16:47 38 31.33
10/15/2026 16:47 1 31.33
10/15/2026 16:47 100 31.36
10/15/2026 16:47 1 31.40
10/15/2026 16:46 29 31.38
10/15/2026 16:46 2 31.40
10/15/2026 16:46 50 31.415
10/15/2026 16:45 2 31.43
10/15/2026 16:45 4 31.455
10/15/2026 16:45 4 31.45
10/15/2026 16:44 22 31.49
10/15/2026 16:44 18 31.49
10/15/2026 16:44 100 31.49
10/15/2026 16:44 21 31.47
10/15/2026 16:44 6 31.45
10/15/2026 16:44 5 31.45
10/15/2026 16:44 8 31.45
10/15/2026 16:43 5 31.45
10/15/2026 16:43 6 31.45
10/15/2026 16:43 8 31.45
10/15/2026 16:43 25 31.54
10/15/2026 16:43 25 31.54
10/15/2026 16:43 25 31.54
10/15/2026 16:43 25 31.54
10/15/2026 16:43 62 31.53
10/15/2026 16:43 39 31.53
10/15/2026 16:43 2 31.55
10/15/2026 16:43 6 31.56
10/15/2026 16:43 20 31.56
10/15/2026 16:43 5 31.54
10/15/2026 16:43 4 31.535
10/15/2026 16:43 100 31.52
10/15/2026 16:43 25 31.50
10/15/2026 16:43 25 31.50
10/15/2026 16:43 25 31.50
10/15/2026 16:42 25 31.49
10/15/2026 16:42 25 31.485
10/15/2026 16:42 25 31.485
10/15/2026 16:42 25 31.485
10/15/2026 16:42 25 31.485
10/15/2026 16:42 74 31.47
10/15/2026 16:42 74 31.46
10/15/2026 16:42 52 31.46
10/15/2026 16:42 54 31.46
10/15/2026 16:42 74 31.46
10/15/2026 16:42 5 31.43
10/15/2026 16:42 1 31.49
10/15/2026 16:42 1 31.51
10/15/2026 16:42 1 31.51
10/15/2026 16:42 1 31.52
10/15/2026 16:42 2 31.52
10/15/2026 16:41 1 31.55
10/15/2026 16:41 1 31.58
10/15/2026 16:41 64 31.56
10/15/2026 16:41 70 31.56
10/15/2026 16:41 30 31.56
10/15/2026 16:40 4 31.585
10/15/2026 16:40 25 31.58
10/15/2026 16:40 25 31.58
10/15/2026 16:40 100 31.54
10/15/2026 16:40 100 31.56
10/15/2026 16:40 1 31.58
10/15/2026 16:39 25 31.62
10/15/2026 16:39 44 31.63
10/15/2026 16:39 10 31.63
10/15/2026 16:39 1 31.64
10/15/2026 16:39 2 31.64
10/15/2026 16:39 50 31.67
10/15/2026 16:39 36 31.66
10/15/2026 16:39 25 31.64
10/15/2026 16:38 50 31.65
10/15/2026 16:38 25 31.63
10/15/2026 16:38 100 31.625
10/15/2026 16:38 2 31.62
10/15/2026 16:38 2 31.63
10/15/2026 16:38 2 31.66
10/15/2026 16:38 5 31.66
10/15/2026 16:38 1 31.66
10/15/2026 16:38 25 31.645
10/15/2026 16:38 25 31.65
10/15/2026 16:37 100 31.64
10/15/2026 16:37 1 31.65
10/15/2026 16:37 14 31.58
10/15/2026 16:37 9 31.58
10/15/2026 16:37 100 31.59
10/15/2026 16:37 50 31.59
10/15/2026 16:37 25 31.59
10/15/2026 16:37 25 31.59
10/15/2026 16:37 100 31.59
10/15/2026 16:37 100 31.59
10/15/2026 16:36 100 31.565
10/15/2026 16:36 1 31.56
10/15/2026 16:36 96 31.56
10/15/2026 16:36 87 31.56
10/15/2026 16:36 39 31.56
10/15/2026 16:36 96 31.56
10/15/2026 16:36 47 31.55
10/15/2026 16:36 47 31.55
10/15/2026 16:36 175 31.545
10/15/2026 16:36 25 31.55
10/15/2026 16:36 100 31.54
10/15/2026 16:36 100 31.55
10/15/2026 16:36 100 31.54
10/15/2026 16:36 100 31.54
10/15/2026 16:36 1 31.64
10/15/2026 16:36 1 31.64
10/15/2026 16:36 100 31.66
10/15/2026 16:36 3 31.67
10/15/2026 16:35 28 31.65
10/15/2026 16:34 75 31.61
10/15/2026 16:34 25 31.61
10/15/2026 16:34 75 31.62
10/15/2026 16:34 25 31.62
10/15/2026 16:34 24 31.65
10/15/2026 16:34 24 31.64
10/15/2026 16:34 100 31.61
10/15/2026 16:34 50 31.60
10/15/2026 16:34 100 31.60
10/15/2026 16:33 2 31.54
10/15/2026 16:33 6 31.57
10/15/2026 16:33 12 31.57
10/15/2026 16:33 5 31.57
10/15/2026 16:32 76 31.51
10/15/2026 16:32 100 31.53
10/15/2026 16:32 1 31.54
10/15/2026 16:32 100 31.56
10/15/2026 16:32 100 31.56
10/15/2026 16:32 24 31.53
10/15/2026 16:32 8 31.45
10/15/2026 16:32 25 31.45
10/15/2026 16:32 16 31.45
10/15/2026 16:32 34 31.45
10/15/2026 16:32 36 31.45
10/15/2026 16:32 20 31.44
10/15/2026 16:32 8 31.44
10/15/2026 16:31 21 31.37
10/15/2026 16:31 24 31.36
10/15/2026 16:31 24 31.35
10/15/2026 16:31 39 31.33
10/15/2026 16:31 100 31.34
10/15/2026 16:31 1 31.34
10/15/2026 16:31 1 31.35
10/15/2026 16:31 100 31.36
10/15/2026 16:31 38 31.36
10/15/2026 16:31 1 31.36
10/15/2026 16:31 100 31.39
10/15/2026 16:31 7 31.47
10/15/2026 16:31 10 31.47
10/15/2026 16:31 1 31.46
10/15/2026 16:31 36 31.48
10/15/2026 16:31 8 31.47
10/15/2026 16:31 25 31.47
10/15/2026 16:31 75 31.46
10/15/2026 16:31 25 31.46
10/15/2026 16:30 1 31.44
10/15/2026 16:30 1 31.44
10/15/2026 16:30 1 31.435
10/15/2026 16:30 1 31.43
10/15/2026 16:30 22 31.43
10/15/2026 16:30 36 31.43
10/15/2026 16:30 15 31.42
10/15/2026 16:30 21 31.42
10/15/2026 16:30 25 31.41
10/15/2026 16:30 25 31.41
10/15/2026 16:30 22 31.41
10/15/2026 16:30 7 31.41
10/15/2026 16:30 1 31.41
10/15/2026 16:30 2 31.405
10/15/2026 16:29 80 31.42
10/15/2026 16:29 20 31.42
10/15/2026 16:29 100 31.42
10/15/2026 16:29 12 31.42
10/15/2026 16:29 2 31.43
10/15/2026 16:29 1 31.46
10/15/2026 16:29 100 31.48
10/15/2026 16:29 100 31.48
10/15/2026 16:29 100 31.48
10/15/2026 16:29 66 31.46
10/15/2026 16:29 100 31.46
10/15/2026 16:29 2 31.46
10/15/2026 16:29 12 31.46
10/15/2026 16:29 1 31.50
10/15/2026 16:29 1 31.50
10/15/2026 16:29 30 31.50
10/15/2026 16:29 36 31.50
10/15/2026 16:29 30 31.48
10/15/2026 16:29 7 31.48
10/15/2026 16:29 47 31.48
10/15/2026 16:28 12 31.47
10/15/2026 16:28 1 31.45
10/15/2026 16:28 75 31.455
10/15/2026 16:28 25 31.455
10/15/2026 16:28 1 31.47
10/15/2026 16:28 100 31.48
10/15/2026 16:28 100 31.50
10/15/2026 16:28 100 31.51
10/15/2026 16:28 100 31.51
10/15/2026 16:28 100 31.51
10/15/2026 16:28 117 31.515
10/15/2026 16:28 33 31.515
10/15/2026 16:28 150 31.515
10/15/2026 16:28 100 31.51
10/15/2026 16:28 100 31.51
10/15/2026 16:28 100 31.50
10/15/2026 16:28 36 31.50
10/15/2026 16:28 8 31.50
10/15/2026 16:28 6 31.49
10/15/2026 16:27 5 31.48
10/15/2026 16:27 36 31.49
10/15/2026 16:27 6 31.49
10/15/2026 16:27 20 31.49
10/15/2026 16:26 100 31.45
10/15/2026 16:26 100 31.45
10/15/2026 16:26 100 31.46
10/15/2026 16:26 5 31.47
10/15/2026 16:26 5 31.47
10/15/2026 16:26 5 31.47
10/15/2026 16:26 5 31.47
10/15/2026 16:26 15 31.47
10/15/2026 16:26 10 31.47
10/15/2026 16:26 5 31.46
10/15/2026 16:26 1 31.46
10/15/2026 16:26 50 31.415
10/15/2026 16:26 550 31.43
10/15/2026 16:26 300 31.415
10/15/2026 16:26 10 31.40
10/15/2026 16:26 40 31.41
10/15/2026 16:25 100 31.42
10/15/2026 16:25 19 31.41
10/15/2026 16:25 12 31.41
10/15/2026 16:25 20 31.41
10/15/2026 16:25 10 31.40
10/15/2026 16:25 100 31.39
10/15/2026 16:25 100 31.39
10/15/2026 16:25 20 31.40
10/15/2026 16:25 10 31.40
10/15/2026 16:25 18 31.41
10/15/2026 16:25 250 31.40
10/15/2026 16:25 100 31.40
10/15/2026 16:25 8 31.38
10/15/2026 16:25 100 31.37
10/15/2026 16:25 30 31.36
10/15/2026 16:25 14 31.36
10/15/2026 16:25 25 31.33
10/15/2026 16:25 25 31.33
10/15/2026 16:25 100 31.35
10/15/2026 16:24 18 31.355
10/15/2026 16:24 50 31.34
10/15/2026 16:24 97 31.28
10/15/2026 16:24 100 31.32
10/15/2026 16:24 25 31.32
10/15/2026 16:24 25 31.32
10/15/2026 16:24 25 31.32
10/15/2026 16:24 300 31.32
10/15/2026 16:24 16 31.32
10/15/2026 16:24 82 31.32
10/15/2026 16:24 18 31.32
10/15/2026 16:24 100 31.29
10/15/2026 16:24 100 31.30
10/15/2026 16:24 300 31.28
10/15/2026 16:24 100 31.28
10/15/2026 16:24 100 31.27
10/15/2026 16:24 100 31.26
10/15/2026 16:24 12 31.26
10/15/2026 16:24 40 31.26
10/15/2026 16:24 34 31.26
10/15/2026 16:24 28 31.25
10/15/2026 16:24 50 31.25
10/15/2026 16:24 20 31.25
10/15/2026 16:24 50 31.25
10/15/2026 16:24 12 31.25
10/15/2026 16:24 30 31.24
10/15/2026 16:24 40 31.23
10/15/2026 16:24 9 31.22
10/15/2026 16:24 39 31.23
10/15/2026 16:24 1 31.24
10/15/2026 16:24 1 31.26
10/15/2026 16:24 25 31.265
10/15/2026 16:23 25 31.27
10/15/2026 16:23 30 31.27
10/15/2026 16:23 30 31.25
10/15/2026 16:23 36 31.23
10/15/2026 16:23 20 31.23
10/15/2026 16:23 100 31.22
10/15/2026 16:22 20 31.21
10/15/2026 16:22 36 31.24
10/15/2026 16:22 20 31.21
10/15/2026 16:22 100 31.21
10/15/2026 16:21 100 31.22
10/15/2026 16:21 55 31.24
10/15/2026 16:21 9 31.24
10/15/2026 16:21 25 31.265
10/15/2026 16:21 75 31.255
10/15/2026 16:21 25 31.255
10/15/2026 16:21 16 31.24
10/15/2026 16:21 25 31.24
10/15/2026 16:21 36 31.24
10/15/2026 16:21 36 31.24
10/15/2026 16:21 100 31.215
10/15/2026 16:20 170 31.21
10/15/2026 16:20 59 31.24
10/15/2026 16:20 1 31.24
10/15/2026 16:20 16 31.24
10/15/2026 16:20 25 31.28
10/15/2026 16:19 20 31.27
10/15/2026 16:19 100 31.26
10/15/2026 16:19 40 31.25
10/15/2026 16:19 30 31.24
10/15/2026 16:19 1 31.25
10/15/2026 16:19 1 31.29
10/15/2026 16:19 20 31.29
10/15/2026 16:18 2 31.32
10/15/2026 16:18 5 31.32
10/15/2026 16:18 25 31.33
10/15/2026 16:18 1 31.36
10/15/2026 16:18 1 31.37
10/15/2026 16:18 20 31.36
10/15/2026 16:18 20 31.36
10/15/2026 16:17 25 31.335
10/15/2026 16:17 25 31.335
10/15/2026 16:17 25 31.37
10/15/2026 16:17 25 31.37
10/15/2026 16:17 25 31.37
10/15/2026 16:17 25 31.37
10/15/2026 16:17 25 31.37
10/15/2026 16:17 1 31.42
10/15/2026 16:17 21 31.43
10/15/2026 16:17 50 31.43
10/15/2026 16:17 20 31.43
10/15/2026 16:17 50 31.42
10/15/2026 16:17 40 31.41
10/15/2026 16:17 50 31.40
10/15/2026 16:17 70 31.39
10/15/2026 16:17 100 31.41
10/15/2026 16:17 43 31.45
10/15/2026 16:17 50 31.45
10/15/2026 16:16 30 31.48
10/15/2026 16:16 30 31.47
10/15/2026 16:16 19 31.47
10/15/2026 16:16 1 31.47
10/15/2026 16:16 25 31.51
10/15/2026 16:15 25 31.45
10/15/2026 16:15 100 31.45
10/15/2026 16:15 14 31.45
10/15/2026 16:15 35 31.45
10/15/2026 16:15 50 31.46
10/15/2026 16:15 30 31.46
10/15/2026 16:15 39 31.49
10/15/2026 16:15 39 31.49
10/15/2026 16:14 14 31.48
10/15/2026 16:14 96 31.44
10/15/2026 16:14 12 31.45
10/15/2026 16:14 72 31.44
10/15/2026 16:14 14 31.44
10/15/2026 16:14 14 31.43
10/15/2026 16:13 7 31.37
10/15/2026 16:13 1 31.40
10/15/2026 16:13 100 31.39
10/15/2026 16:13 100 31.39
10/15/2026 16:13 18 31.37
10/15/2026 16:13 14 31.35
10/15/2026 16:13 24 31.35
10/15/2026 16:13 28 31.34
10/15/2026 16:12 28 31.32
10/15/2026 16:12 19 31.32
10/15/2026 16:12 30 31.27
10/15/2026 16:12 30 31.27
10/15/2026 16:12 70 31.24
10/15/2026 16:12 81 31.25
10/15/2026 16:12 4 31.285
10/15/2026 16:12 189 31.25
10/15/2026 16:12 51 31.26
10/15/2026 16:12 49 31.26
10/15/2026 16:12 100 31.29
10/15/2026 16:12 100 31.31
10/15/2026 16:12 100 31.31
10/15/2026 16:12 100 31.30
10/15/2026 16:12 23 31.30
10/15/2026 16:12 100 31.29
10/15/2026 16:11 11 31.255
10/15/2026 16:11 213 31.25
10/15/2026 16:11 38 31.25
10/15/2026 16:11 1 31.25
10/15/2026 16:11 22 31.28
10/15/2026 16:11 100 31.29
10/15/2026 16:11 1 31.33
10/15/2026 16:11 1 31.35
10/15/2026 16:11 100 31.36
10/15/2026 16:10 300 31.39
10/15/2026 16:10 58 31.34
10/15/2026 16:10 35 31.34
10/15/2026 16:10 100 31.34
10/15/2026 16:10 100 31.37
10/15/2026 16:10 10 31.37
10/15/2026 16:10 20 31.38
10/15/2026 16:10 100 31.41
10/15/2026 16:10 1 31.43
10/15/2026 16:10 100 31.43
10/15/2026 16:10 234 31.46
10/15/2026 16:10 1 31.45
10/15/2026 16:10 38 31.45
10/15/2026 16:10 14 31.45
10/15/2026 16:10 14 31.43
10/15/2026 16:09 40 31.38
10/15/2026 16:09 100 31.38
10/15/2026 16:09 50 31.39
10/15/2026 16:09 100 31.39
10/15/2026 16:09 100 31.43
10/15/2026 16:09 24 31.42
10/15/2026 16:09 18 31.41
10/15/2026 16:09 25 31.36
10/15/2026 16:09 1 31.36
10/15/2026 16:08 48 31.37
10/15/2026 16:08 2 31.37
10/15/2026 16:08 23 31.37
10/15/2026 16:08 25 31.42
10/15/2026 16:08 25 31.42
10/15/2026 16:08 25 31.42
10/15/2026 16:08 25 31.42
10/15/2026 16:08 55 31.41
10/15/2026 16:08 10 31.41
10/15/2026 16:08 100 31.42
10/15/2026 16:08 12 31.42
10/15/2026 16:08 100 31.45
10/15/2026 16:08 100 31.48
10/15/2026 16:08 25 31.47
10/15/2026 16:08 25 31.485
10/15/2026 16:08 25 31.485
10/15/2026 16:08 25 31.485
10/15/2026 16:08 1 31.48
10/15/2026 16:08 33 31.48
10/15/2026 16:07 100 31.50
10/15/2026 16:07 25 31.50
10/15/2026 16:07 100 31.49
10/15/2026 16:07 100 31.49
10/15/2026 16:07 50 31.50
10/15/2026 16:07 100 31.51
10/15/2026 16:07 12 31.51
10/15/2026 16:07 23 31.52
10/15/2026 16:07 77 31.52
10/15/2026 16:07 14 31.52
10/15/2026 16:07 23 31.53
10/15/2026 16:07 12 31.53
10/15/2026 16:07 12 31.53
10/15/2026 16:07 11 31.52
10/15/2026 16:07 41 31.54
10/15/2026 16:07 9 31.54
10/15/2026 16:06 16 31.55
10/15/2026 16:06 100 31.56
10/15/2026 16:06 25 31.52
10/15/2026 16:05 3 31.52
10/15/2026 16:05 100 31.53
10/15/2026 16:05 24 31.54
10/15/2026 16:05 76 31.54
10/15/2026 16:05 24 31.55
10/15/2026 16:05 50 31.54
10/15/2026 16:05 39 31.51
10/15/2026 16:05 39 31.51
10/15/2026 16:05 19 31.51
10/15/2026 16:05 28 31.51
10/15/2026 16:05 22 31.51
10/15/2026 16:05 141 31.51
10/15/2026 16:05 100 31.505
10/15/2026 16:05 100 31.50
10/15/2026 16:05 251 31.50
10/15/2026 16:05 4749 31.50
10/15/2026 16:05 18 31.50
10/15/2026 16:05 34 31.49
10/15/2026 16:05 58 31.49
10/15/2026 16:05 500 31.485
10/15/2026 16:05 100 31.49
10/15/2026 16:04 100 31.36
10/15/2026 16:04 100 31.35
10/15/2026 16:04 100 31.37
10/15/2026 16:04 110 31.38
10/15/2026 16:04 100 31.38
10/15/2026 16:04 63 31.39
10/15/2026 16:04 11 31.39
10/15/2026 16:04 10 31.39
10/15/2026 16:04 20 31.39
10/15/2026 16:04 100 31.44
10/15/2026 16:04 100 31.44
10/15/2026 16:04 41 31.415
10/15/2026 16:04 100 31.37
10/15/2026 16:04 38 31.38
10/15/2026 16:04 14 31.38
10/15/2026 16:04 100 31.38
10/15/2026 16:04 23 31.39
10/15/2026 16:04 6 31.41
10/15/2026 16:04 4 31.43
10/15/2026 16:04 100 31.43
10/15/2026 16:03 100 31.46
10/15/2026 16:03 13 31.49
10/15/2026 16:03 25 31.48
10/15/2026 16:03 155 31.42
10/15/2026 16:03 14 31.42
10/15/2026 16:03 25 31.42
10/15/2026 16:03 25 31.43
10/15/2026 16:03 44 31.43
10/15/2026 16:03 27 31.43
10/15/2026 16:03 27 31.45
10/15/2026 16:03 100 31.45
10/15/2026 16:03 27 31.46
10/15/2026 16:03 24 31.46
10/15/2026 16:03 1 31.46
10/15/2026 16:03 6 31.46
10/15/2026 16:03 21 31.46
10/15/2026 16:03 22 31.46
10/15/2026 16:03 78 31.46
10/15/2026 16:03 74 31.47
10/15/2026 16:03 21 31.48
10/15/2026 16:03 100 31.48
10/15/2026 16:03 100 31.48
10/15/2026 16:03 100 31.47
10/15/2026 16:03 100 31.47
10/15/2026 16:03 100 31.46
10/15/2026 16:03 104 31.46
10/15/2026 16:03 156 31.46
10/15/2026 16:03 17 31.46
10/15/2026 16:03 27 31.46
10/15/2026 16:03 25 31.46
10/15/2026 16:03 14 31.46
10/15/2026 16:03 100 31.46
10/15/2026 16:03 156 31.49
10/15/2026 16:03 17 31.49
10/15/2026 16:03 27 31.49
10/15/2026 16:03 100 31.50
10/15/2026 16:03 25 31.50
10/15/2026 16:03 43 31.49
10/15/2026 16:03 100 31.48
10/15/2026 16:03 26 31.48
10/15/2026 16:03 27 31.48
10/15/2026 16:03 100 31.48
10/15/2026 16:03 89 31.46
10/15/2026 16:03 11 31.46
10/15/2026 16:03 85 31.46
10/15/2026 16:03 104 31.46
10/15/2026 16:03 100 31.46
10/15/2026 16:03 43 31.46
10/15/2026 16:03 100 31.46
10/15/2026 16:03 100 31.46
10/15/2026 16:03 100 31.46
10/15/2026 16:03 21 31.46
10/15/2026 16:03 15 31.49
10/15/2026 16:03 34 31.49
10/15/2026 16:03 62 31.49
10/15/2026 16:03 21 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 62 31.48
10/15/2026 16:03 154 31.48
10/15/2026 16:03 27 31.48
10/15/2026 16:03 200 31.47
10/15/2026 16:03 25 31.47
10/15/2026 16:03 57 31.47
10/15/2026 16:03 21 31.47
10/15/2026 16:03 100 31.47
10/15/2026 16:03 100 31.49
10/15/2026 16:03 27 31.49
10/15/2026 16:03 100 31.48
10/15/2026 16:03 96 31.50
10/15/2026 16:03 104 31.50
10/15/2026 16:03 7 31.50
10/15/2026 16:03 31 31.50
10/15/2026 16:03 44 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 27 31.50
10/15/2026 16:03 62 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 104 31.50
10/15/2026 16:03 200 31.50
10/15/2026 16:03 50 31.50
10/15/2026 16:03 300 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 75 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 75 31.50
10/15/2026 16:03 25 31.50
10/15/2026 16:03 75 31.50
10/15/2026 16:03 25 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 25 31.49
10/15/2026 16:03 22 31.48
10/15/2026 16:03 25 31.48
10/15/2026 16:03 100 31.48
10/15/2026 16:03 187 31.49
10/15/2026 16:03 6 31.50
10/15/2026 16:03 47 31.50
10/15/2026 16:03 153 31.51
10/15/2026 16:03 47 31.495
10/15/2026 16:03 53 31.50
10/15/2026 16:03 8 31.50
10/15/2026 16:03 200 31.50
10/15/2026 16:03 53 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 26 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 200 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 22 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.48
10/15/2026 16:03 100 31.48
10/15/2026 16:03 200 31.47
10/15/2026 16:03 22 31.47
10/15/2026 16:03 26 31.47
10/15/2026 16:03 100 31.47
10/15/2026 16:03 35 31.46
10/15/2026 16:03 7 31.46
10/15/2026 16:03 100 31.47
10/15/2026 16:03 100 31.47
10/15/2026 16:03 100 31.47
10/15/2026 16:03 75 31.46
10/15/2026 16:03 25 31.46
10/15/2026 16:03 100 31.46
10/15/2026 16:03 1 31.46
10/15/2026 16:03 100 31.47
10/15/2026 16:03 38 31.46
10/15/2026 16:03 16 31.46
10/15/2026 16:03 62 31.45
10/15/2026 16:03 38 31.45
10/15/2026 16:03 100 31.45
10/15/2026 16:03 89 31.45
10/15/2026 16:03 16 31.45
10/15/2026 16:03 8 31.46
10/15/2026 16:03 25 31.45
10/15/2026 16:03 33 31.45
10/15/2026 16:03 53 31.46
10/15/2026 16:03 39 31.46
10/15/2026 16:03 10 31.45
10/15/2026 16:03 22 31.45
10/15/2026 16:03 25 31.46
10/15/2026 16:03 100 31.46
10/15/2026 16:03 61 31.48
10/15/2026 16:03 39 31.48
10/15/2026 16:03 100 31.50
10/15/2026 16:03 38 31.50
10/15/2026 16:03 100 31.50
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.49
10/15/2026 16:03 100 31.48
10/15/2026 16:03 300 31.48
10/15/2026 16:03 100 31.46
10/15/2026 16:03 1 31.49
10/15/2026 16:03 1 31.50
10/15/2026 16:03 25 31.50
10/15/2026 16:03 10 31.50
10/15/2026 16:03 1 31.50
10/15/2026 16:03 25 31.49
10/15/2026 16:03 14 31.49
10/15/2026 16:03 25 31.48
10/15/2026 16:03 14 31.48
10/15/2026 16:03 25 31.47
10/15/2026 16:03 100 31.47
10/15/2026 16:03 100 31.46
10/15/2026 16:03 25 31.46
10/15/2026 16:03 14 31.46
10/15/2026 16:03 1 31.46
10/15/2026 16:03 38 31.46
10/15/2026 16:03 25 31.45
10/15/2026 16:03 15 31.45
10/15/2026 16:03 16 31.45
10/15/2026 16:03 100 31.44
10/15/2026 16:03 16 31.44
10/15/2026 16:03 300 31.43
10/15/2026 16:03 100 31.43
10/15/2026 16:03 100 31.43
10/15/2026 16:03 39 31.43
10/15/2026 16:03 16 31.43
10/15/2026 16:03 12 31.42
10/15/2026 16:03 100 31.42
10/15/2026 16:03 200 31.41
10/15/2026 16:03 12 31.41
10/15/2026 16:03 100 31.40
10/15/2026 16:03 50 31.42
10/15/2026 16:03 16 31.43
10/15/2026 16:02 25 31.425
10/15/2026 16:02 100 31.465
10/15/2026 16:02 100 31.43
10/15/2026 16:02 4 31.43
10/15/2026 16:02 100 31.43
10/15/2026 16:02 100 31.42
10/15/2026 16:02 100 31.42
10/15/2026 16:02 24 31.38
10/15/2026 16:01 77 31.395
10/15/2026 16:01 25 31.395
10/15/2026 16:01 12 31.39
10/15/2026 16:01 1 31.35
10/15/2026 16:01 18 31.34
10/15/2026 16:01 39 31.32
10/15/2026 16:01 61 31.32
10/15/2026 16:01 8 31.32
10/15/2026 16:01 16 31.31
10/15/2026 16:01 98 31.295
10/15/2026 16:01 25 31.295
10/15/2026 16:00 25 31.285
10/15/2026 16:00 25 31.285
10/15/2026 16:00 100 31.285
10/15/2026 16:00 39 31.26
10/15/2026 16:00 16 31.26
10/15/2026 16:00 100 31.27
10/15/2026 16:00 100 31.27
10/15/2026 16:00 10 31.28
10/15/2026 16:00 8 31.28
10/15/2026 16:00 100 31.29
10/15/2026 16:00 32 31.25
10/15/2026 16:00 20 31.25
10/15/2026 16:00 100 31.31
10/15/2026 16:00 6 31.32
10/15/2026 16:00 350 31.30
10/15/2026 16:00 200 31.30
10/15/2026 16:00 100 31.25
10/15/2026 15:59 25 31.21
10/15/2026 15:59 300 31.20
10/15/2026 15:59 100 31.19
10/15/2026 15:59 15 31.22
10/15/2026 15:59 85 31.22
10/15/2026 15:59 15 31.22
10/15/2026 15:59 2 31.22
10/15/2026 15:59 100 31.24
10/15/2026 15:59 25 31.27
10/15/2026 15:59 25 31.27
10/15/2026 15:59 25 31.27
10/15/2026 15:59 25 31.27
10/15/2026 15:59 50 31.27
10/15/2026 15:59 100 31.26
10/15/2026 15:59 92 31.23
10/15/2026 15:59 8 31.23
10/15/2026 15:59 86 31.20
10/15/2026 15:59 14 31.20
10/15/2026 15:59 18 31.19
10/15/2026 15:59 82 31.19
10/15/2026 15:59 300 31.18
10/15/2026 15:59 25 31.165
10/15/2026 15:59 25 31.165
10/15/2026 15:59 25 31.165
10/15/2026 15:59 25 31.165
10/15/2026 15:58 25 31.165
10/15/2026 15:58 100 31.16
10/15/2026 15:58 25 31.195
10/15/2026 15:58 25 31.195
10/15/2026 15:58 25 31.195
10/15/2026 15:58 25 31.195
10/15/2026 15:58 100 31.17
10/15/2026 15:58 25 31.16
10/15/2026 15:58 25 31.16
10/15/2026 15:58 25 31.16
10/15/2026 15:58 25 31.16
10/15/2026 15:58 24 31.19
10/15/2026 15:58 39 31.19
10/15/2026 15:58 20 31.19
10/15/2026 15:58 100 31.16
10/15/2026 15:57 39 31.15
10/15/2026 15:57 57 31.15
10/15/2026 15:57 3 31.15
10/15/2026 15:57 24 31.16
10/15/2026 15:57 34 31.18
10/15/2026 15:57 14 31.18
10/15/2026 15:57 100 31.15
10/15/2026 15:57 100 31.15
10/15/2026 15:57 100 31.15
10/15/2026 15:57 100 31.14
10/15/2026 15:57 92 31.14
10/15/2026 15:57 8 31.14
10/15/2026 15:57 3 31.12
10/15/2026 15:57 97 31.12
10/15/2026 15:57 100 31.12
10/15/2026 15:57 100 31.10
10/15/2026 15:57 100 31.10
10/15/2026 15:57 201 31.10
10/15/2026 15:56 100 31.06
10/15/2026 15:56 90 31.04
10/15/2026 15:56 100 31.04
10/15/2026 15:56 2 31.02
10/15/2026 15:56 16 31.03
10/15/2026 15:56 16 31.04
10/15/2026 15:56 3 31.03
10/15/2026 15:56 100 31.03
10/15/2026 15:56 20 31.02
10/15/2026 15:56 73 30.98
10/15/2026 15:56 10 30.98
10/15/2026 15:56 17 30.99
10/15/2026 15:55 2 31.02
10/15/2026 15:55 100 31.02
10/15/2026 15:54 1 31.00
10/15/2026 15:54 100 31.00
10/15/2026 15:54 12 30.99
10/15/2026 15:54 100 30.96
10/15/2026 15:54 100 30.93
10/15/2026 15:54 3 30.97
10/15/2026 15:54 97 30.97
10/15/2026 15:54 3 30.97
10/15/2026 15:54 1 30.98
10/15/2026 15:54 97 30.98
10/15/2026 15:54 2 30.98
10/15/2026 15:54 15 30.99
10/15/2026 15:53 100 31.01
10/15/2026 15:53 1 31.06
10/15/2026 15:53 100 31.10
10/15/2026 15:53 100 31.14
10/15/2026 15:53 50 31.14
10/15/2026 15:53 300 31.10
10/15/2026 15:53 25 31.10
10/15/2026 15:53 25 31.10
10/15/2026 15:53 10 31.08
10/15/2026 15:53 20 31.07
10/15/2026 15:53 100 31.07
10/15/2026 15:53 12 31.07
10/15/2026 15:53 100 31.03
10/15/2026 15:53 100 31.05
10/15/2026 15:53 12 31.05
10/15/2026 15:53 30 31.06
10/15/2026 15:52 10 31.09
10/15/2026 15:52 100 31.07
10/15/2026 15:52 100 31.07
10/15/2026 15:52 100 31.07
10/15/2026 15:52 25 31.09
10/15/2026 15:52 25 31.09
10/15/2026 15:52 25 31.09
10/15/2026 15:52 25 31.09
10/15/2026 15:52 19 31.09
10/15/2026 15:52 100 31.10
10/15/2026 15:52 1 31.10
10/15/2026 15:52 100 31.09
10/15/2026 15:52 100 31.09
10/15/2026 15:52 19 31.09
10/15/2026 15:52 46 31.08
10/15/2026 15:52 38 31.08
10/15/2026 15:52 23 31.06
10/15/2026 15:52 9 31.06
10/15/2026 15:52 40 31.06
10/15/2026 15:52 38 31.06
10/15/2026 15:52 23 30.99
10/15/2026 15:52 1 30.99
10/15/2026 15:52 36 30.99
10/15/2026 15:52 64 30.99
10/15/2026 15:52 23 30.99
10/15/2026 15:52 6 30.99
10/15/2026 15:52 20 31.02
10/15/2026 15:52 50 31.02
10/15/2026 15:52 25 30.99
10/15/2026 15:52 25 30.99
10/15/2026 15:52 10 30.99
10/15/2026 15:52 14 30.97
10/15/2026 15:52 22 30.98
10/15/2026 15:52 14 30.98
10/15/2026 15:52 243 30.97
10/15/2026 15:52 100 30.98
10/15/2026 15:52 100 30.98
10/15/2026 15:52 21 30.98
10/15/2026 15:52 22 30.98
10/15/2026 15:52 100 30.99
10/15/2026 15:52 38 30.99
10/15/2026 15:52 35 30.99
10/15/2026 15:52 100 30.98
10/15/2026 15:52 100 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 200 30.97
10/15/2026 15:52 58 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 14 30.97
10/15/2026 15:52 62 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 43 30.97
10/15/2026 15:52 17 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 100 30.96
10/15/2026 15:52 7 30.96
10/15/2026 15:52 17 30.96
10/15/2026 15:52 25 30.96
10/15/2026 15:52 62 30.96
10/15/2026 15:52 100 30.96
10/15/2026 15:52 8 30.96
10/15/2026 15:52 29 30.96
10/15/2026 15:52 100 30.96
10/15/2026 15:52 43 30.96
10/15/2026 15:52 27 30.96
10/15/2026 15:52 17 30.97
10/15/2026 15:52 43 30.97
10/15/2026 15:52 100 30.96
10/15/2026 15:52 22 30.96
10/15/2026 15:52 100 30.96
10/15/2026 15:52 7 30.98
10/15/2026 15:52 58 30.98
10/15/2026 15:52 60 30.98
10/15/2026 15:52 3 30.98
10/15/2026 15:52 37 30.98
10/15/2026 15:52 19 30.98
10/15/2026 15:52 30 30.98
10/15/2026 15:52 84 30.98
10/15/2026 15:52 100 30.98
10/15/2026 15:52 100 30.98
10/15/2026 15:52 17 30.965
10/15/2026 15:52 98 30.98
10/15/2026 15:52 100 30.98
10/15/2026 15:52 43 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 17 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 58 30.96
10/15/2026 15:52 22 30.96
10/15/2026 15:52 100 30.96
10/15/2026 15:52 500 30.97
10/15/2026 15:52 100 30.98
10/15/2026 15:52 265 30.98
10/15/2026 15:52 100 30.98
10/15/2026 15:52 17 30.97
10/15/2026 15:52 30 30.97
10/15/2026 15:52 17 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 17 30.97
10/15/2026 15:52 100 30.96
10/15/2026 15:52 35 30.96
10/15/2026 15:52 500 30.97
10/15/2026 15:52 25 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 84 30.97
10/15/2026 15:52 43 30.97
10/15/2026 15:52 17 30.97
10/15/2026 15:52 100 30.97
10/15/2026 15:52 43 30.96
10/15/2026 15:52 100 30.96
10/15/2026 15:52 17 30.96
10/15/2026 15:52 43 30.97
10/15/2026 15:52 100 30.96
10/15/2026 15:52 39 30.96
10/15/2026 15:52 43 30.96
10/15/2026 15:52 17 30.96
10/15/2026 15:52 17 30.97
10/15/2026 15:52 43 30.97
10/15/2026 15:52 100 30.96
10/15/2026 15:52 38 30.96
10/15/2026 15:52 43 30.96
10/15/2026 15:52 17 30.96
10/15/2026 15:52 98 30.97
10/15/2026 15:52 60 30.97
10/15/2026 15:52 42 30.97
10/15/2026 15:52 49 30.97
10/15/2026 15:52 60 30.97
10/15/2026 15:52 34 30.99
10/15/2026 15:52 38 30.97
10/15/2026 15:52 12 30.97
10/15/2026 15:52 8 30.98
10/15/2026 15:52 90 31.01
10/15/2026 15:51 4 31.075
10/15/2026 15:51 100 31.06
10/15/2026 15:51 75 30.98
10/15/2026 15:51 100 30.98
10/15/2026 15:51 2 31.00
10/15/2026 15:50 23 31.02
10/15/2026 15:50 14 31.02
10/15/2026 15:50 63 31.02
10/15/2026 15:50 37 31.03
10/15/2026 15:50 20 31.03
10/15/2026 15:50 100 31.04
10/15/2026 15:50 100 31.02
10/15/2026 15:50 8 31.00
10/15/2026 15:50 25 31.01
10/15/2026 15:50 25 31.01
10/15/2026 15:50 25 31.01
10/15/2026 15:50 25 31.01
10/15/2026 15:49 13 30.98
10/15/2026 15:49 41 30.98
10/15/2026 15:49 446 30.98
10/15/2026 15:49 6 31.00
10/15/2026 15:49 20 30.99
10/15/2026 15:49 50 31.00
10/15/2026 15:49 100 31.00
10/15/2026 15:49 2 30.99
10/15/2026 15:49 1 30.99
10/15/2026 15:49 5 30.99
10/15/2026 15:48 1 30.95
10/15/2026 15:48 1 30.95
10/15/2026 15:48 7 30.98
10/15/2026 15:48 18 30.98
10/15/2026 15:48 25 30.99
10/15/2026 15:48 73 30.98
10/15/2026 15:48 27 30.98
10/15/2026 15:48 20 30.99
10/15/2026 15:48 20 30.99
10/15/2026 15:48 100 30.99
10/15/2026 15:48 1 30.99
10/15/2026 15:48 5 30.99
10/15/2026 15:48 25 30.985
10/15/2026 15:48 25 30.985
10/15/2026 15:48 25 30.985
10/15/2026 15:48 25 30.985
10/15/2026 15:48 1 30.99
10/15/2026 15:47 20 30.95
10/15/2026 15:47 39 30.96
10/15/2026 15:47 20 30.97
10/15/2026 15:47 57 31.01
10/15/2026 15:47 100 30.99
10/15/2026 15:47 35 31.01
10/15/2026 15:47 6 31.01
10/15/2026 15:47 59 31.01
10/15/2026 15:47 6 31.01
10/15/2026 15:47 50 31.02
10/15/2026 15:47 200 31.08
10/15/2026 15:47 3 31.07
10/15/2026 15:47 25 31.03
10/15/2026 15:47 100 31.02
10/15/2026 15:46 100 31.00
10/15/2026 15:46 192 31.00
10/15/2026 15:46 58 31.00
10/15/2026 15:46 17 30.99
10/15/2026 15:46 12 30.92
10/15/2026 15:46 5 30.88
10/15/2026 15:46 50 30.86
10/15/2026 15:46 25 30.81
10/15/2026 15:46 1 30.83
10/15/2026 15:46 1 30.82
10/15/2026 15:46 13 30.78
10/15/2026 15:45 1 30.69
10/15/2026 15:45 100 30.69
10/15/2026 15:45 20 30.69
10/15/2026 15:45 667 30.58
10/15/2026 15:45 6 30.54
10/15/2026 15:45 40 30.54
10/15/2026 15:45 60 30.54
10/15/2026 15:45 40 30.55
10/15/2026 15:45 1 30.58
10/15/2026 15:45 1 30.54
10/15/2026 15:44 84 30.50
10/15/2026 15:44 8 30.50
10/15/2026 15:44 100 30.51
10/15/2026 15:44 50 30.68
10/15/2026 15:44 1 30.69
10/15/2026 15:44 36 30.62
10/15/2026 15:44 4 30.66
10/15/2026 15:44 100 30.66
10/15/2026 15:44 100 30.66
10/15/2026 15:44 19 30.67
10/15/2026 15:44 25 30.68
10/15/2026 15:44 25 30.68
10/15/2026 15:43 65 30.72
10/15/2026 15:43 92 30.73
10/15/2026 15:43 8 30.73
10/15/2026 15:43 118 30.73
10/15/2026 15:43 96 30.68
10/15/2026 15:43 73 30.73
10/15/2026 15:43 93 30.73
10/15/2026 15:43 50 30.74
10/15/2026 15:43 112 30.73
10/15/2026 15:43 100 30.74
10/15/2026 15:43 179 30.74
10/15/2026 15:43 21 30.74
10/15/2026 15:43 100 30.74
10/15/2026 15:43 100 30.74
10/15/2026 15:43 100 30.74
10/15/2026 15:43 100 30.74
10/15/2026 15:43 17 30.73
10/15/2026 15:43 36 30.73
10/15/2026 15:43 9 30.73
10/15/2026 15:43 100 30.75
10/15/2026 15:43 27 30.76
10/15/2026 15:43 28 30.76
10/15/2026 15:43 45 30.76
10/15/2026 15:43 100 30.76
10/15/2026 15:43 100 30.76
10/15/2026 15:43 97 30.75
10/15/2026 15:43 3 30.77
10/15/2026 15:43 6 30.77
10/15/2026 15:43 10 30.76
10/15/2026 15:43 100 30.76
10/15/2026 15:43 3 30.73
10/15/2026 15:43 65 30.75
10/15/2026 15:43 116 30.75
10/15/2026 15:43 116 30.75
10/15/2026 15:43 3 30.75
10/15/2026 15:43 113 30.75
10/15/2026 15:43 3 30.75
10/15/2026 15:43 184 30.75
10/15/2026 15:43 25 30.77
10/15/2026 15:43 14 30.77
10/15/2026 15:43 4 30.745
10/15/2026 15:42 100 30.76
10/15/2026 15:42 12 30.80
10/15/2026 15:42 13 30.815
10/15/2026 15:42 25 30.815
10/15/2026 15:42 25 30.815
10/15/2026 15:42 25 30.815
10/15/2026 15:42 25 30.815
10/15/2026 15:42 25 30.815
10/15/2026 15:42 25 30.81
10/15/2026 15:42 300 30.81
10/15/2026 15:42 237 30.81
10/15/2026 15:42 88 30.81
10/15/2026 15:42 12 30.81
10/15/2026 15:42 3 30.785
10/15/2026 15:42 58 30.78
10/15/2026 15:42 100 30.78
10/15/2026 15:42 40 30.78
10/15/2026 15:42 100 30.78
10/15/2026 15:42 50 30.79
10/15/2026 15:41 2 30.97
10/15/2026 15:41 100 30.98
10/15/2026 15:41 41 31.00
10/15/2026 15:41 59 31.00
10/15/2026 15:41 41 31.00
10/15/2026 15:41 2534 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 39 31.00
10/15/2026 15:41 61 31.00
10/15/2026 15:41 39 31.00
10/15/2026 15:41 41 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 25 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 25 31.00
10/15/2026 15:41 75 31.00
10/15/2026 15:41 25 31.00
10/15/2026 15:41 17 31.00
10/15/2026 15:41 25 31.00
10/15/2026 15:41 58 31.00
10/15/2026 15:41 42 31.00
10/15/2026 15:41 58 31.00
10/15/2026 15:41 42 31.00
10/15/2026 15:41 58 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 25 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 101 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 130 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 55 31.00
10/15/2026 15:41 45 31.00
10/15/2026 15:41 55 31.00
10/15/2026 15:41 100 31.01
10/15/2026 15:41 45 31.00
10/15/2026 15:41 13 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 66 31.00
10/15/2026 15:41 37 31.01
10/15/2026 15:41 34 31.00
10/15/2026 15:41 66 31.00
10/15/2026 15:41 34 31.00
10/15/2026 15:41 1278 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 6 31.00
10/15/2026 15:41 53 31.00
10/15/2026 15:41 41 31.00
10/15/2026 15:41 59 31.00
10/15/2026 15:41 41 31.00
10/15/2026 15:41 101 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 59 31.00
10/15/2026 15:41 41 31.00
10/15/2026 15:41 59 31.00
10/15/2026 15:41 41 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 886 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 73 31.00
10/15/2026 15:41 27 31.00
10/15/2026 15:41 73 31.00
10/15/2026 15:41 27 31.00
10/15/2026 15:41 685 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 2900 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 59 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 59 31.00
10/15/2026 15:41 41 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 74 31.00
10/15/2026 15:41 26 31.00
10/15/2026 15:41 95 31.00
10/15/2026 15:41 5 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 18 31.01
10/15/2026 15:41 100 31.01
10/15/2026 15:41 95 31.01
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.96
10/15/2026 15:41 82 31.00
10/15/2026 15:41 200 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.98
10/15/2026 15:41 100 30.98
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.97
10/15/2026 15:41 41 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.95
10/15/2026 15:41 100 30.97
10/15/2026 15:41 138 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 138 30.95
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 142 30.97
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.98
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.98
10/15/2026 15:41 1 30.98
10/15/2026 15:41 216 30.97
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 138 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 31.00
10/15/2026 15:41 5 31.00
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.98
10/15/2026 15:41 100 30.98
10/15/2026 15:41 10 30.98
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 317 30.97
10/15/2026 15:41 100 30.97
10/15/2026 15:41 3 30.97
10/15/2026 15:41 82 31.00
10/15/2026 15:41 40 31.00
10/15/2026 15:41 200 31.00
10/15/2026 15:41 200 30.99
10/15/2026 15:41 100 30.99
10/15/2026 15:41 50 30.95
10/15/2026 15:41 138 30.95
10/15/2026 15:41 20 30.94
10/15/2026 15:41 50 30.93
10/15/2026 15:41 8 30.93
10/15/2026 15:41 27 30.93
10/15/2026 15:41 29 30.93
10/15/2026 15:41 44 30.93
10/15/2026 15:41 82 31.00
10/15/2026 15:41 100 30.99
10/15/2026 15:41 10 30.99
10/15/2026 15:41 50 30.99
10/15/2026 15:41 100 30.93
10/15/2026 15:41 142 30.93
10/15/2026 15:41 100 30.94
10/15/2026 15:41 3 30.94
10/15/2026 15:41 53 30.94
10/15/2026 15:41 3 30.93
10/15/2026 15:41 3 30.93
10/15/2026 15:41 11 30.93
10/15/2026 15:41 2 30.93
10/15/2026 15:41 100 30.93
10/15/2026 15:41 57 30.93
10/15/2026 15:41 27 30.94
10/15/2026 15:41 100 30.94
10/15/2026 15:41 200 30.99
10/15/2026 15:41 66 30.96
10/15/2026 15:41 82 30.96
10/15/2026 15:41 100 30.95
10/15/2026 15:41 10 30.93
10/15/2026 15:41 154 30.92
10/15/2026 15:41 100 30.92
10/15/2026 15:41 112 30.92
10/15/2026 15:41 49 30.92
10/15/2026 15:41 7 30.92
10/15/2026 15:41 259 30.92
10/15/2026 15:41 19 30.91
10/15/2026 15:41 100 30.91
10/15/2026 15:41 100 30.91
10/15/2026 15:41 100 30.91
10/15/2026 15:41 100 30.91
10/15/2026 15:41 7 30.93
10/15/2026 15:41 75 30.93
10/15/2026 15:41 100 30.92
10/15/2026 15:41 100 30.92
10/15/2026 15:41 100 30.93
10/15/2026 15:41 100 30.93
10/15/2026 15:41 18 30.93
10/15/2026 15:41 100 30.94
10/15/2026 15:41 66 30.94
10/15/2026 15:41 25 30.96
10/15/2026 15:41 116 30.96
10/15/2026 15:41 26 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 142 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.985
10/15/2026 15:41 100 30.98
10/15/2026 15:41 200 31.00
10/15/2026 15:41 82 31.00
10/15/2026 15:41 100 30.99
10/15/2026 15:41 500 30.99
10/15/2026 15:41 200 31.00
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.97
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.96
10/15/2026 15:41 100 30.95
10/15/2026 15:41 100 30.94
10/15/2026 15:41 100 30.94
10/15/2026 15:41 82 30.94
10/15/2026 15:41 56 30.94
10/15/2026 15:41 1 30.94
10/15/2026 15:41 55 30.92
10/15/2026 15:41 33 30.92
10/15/2026 15:41 22 30.92
10/15/2026 15:41 78 30.92
10/15/2026 15:41 56 30.92
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 31.00
10/15/2026 15:41 100 30.99
10/15/2026 15:41 100 30.98
10/15/2026 15:41 100 30.98
10/15/2026 15:41 100 30.96
10/15/2026 15:41 200 30.95
10/15/2026 15:41 100 30.95
10/15/2026 15:41 100 30.95
10/15/2026 15:41 100 30.95
10/15/2026 15:41 219 30.92
10/15/2026 15:41 100 30.92
10/15/2026 15:41 200 30.92
10/15/2026 15:41 200 30.91
10/15/2026 15:41 82 30.91
10/15/2026 15:41 400 30.91
10/15/2026 15:41 94 30.91
10/15/2026 15:41 56 30.91
10/15/2026 15:41 6 30.93
10/15/2026 15:41 20 30.92
10/15/2026 15:41 77 30.92
10/15/2026 15:41 1 30.92
10/15/2026 15:41 1 30.92
10/15/2026 15:41 1 30.92
10/15/2026 15:41 15 30.92
10/15/2026 15:41 16 30.92
10/15/2026 15:41 16 30.92
10/15/2026 15:41 16 30.92
10/15/2026 15:41 40 30.90
10/15/2026 15:41 100 30.90
10/15/2026 15:41 100 30.90
10/15/2026 15:41 55 30.90
10/15/2026 15:41 5 30.90
10/15/2026 15:41 100 30.90
10/15/2026 15:41 100 30.90
10/15/2026 15:41 50 31.00
10/15/2026 15:41 59 31.00
10/15/2026 15:41 100 30.95
10/15/2026 15:41 100 30.95
10/15/2026 15:41 100 30.94
10/15/2026 15:41 100 30.94
10/15/2026 15:41 38 30.94
10/15/2026 15:41 100 30.93
10/15/2026 15:41 100 30.93
10/15/2026 15:41 100 30.92
10/15/2026 15:41 100 30.92
10/15/2026 15:41 100 30.92
10/15/2026 15:41 100 30.92
10/15/2026 15:41 38 30.89
10/15/2026 15:41 100 30.89
10/15/2026 15:41 500 30.88
10/15/2026 15:41 100 30.88
10/15/2026 15:40 6 30.75
10/15/2026 15:40 100 30.80
10/15/2026 15:40 1 30.79
10/15/2026 15:40 8 30.79
10/15/2026 15:40 200 30.79
10/15/2026 15:40 3 30.735
10/15/2026 15:39 6 30.74
10/15/2026 15:39 100 30.74
10/15/2026 15:39 100 30.75
10/15/2026 15:39 10 30.74
10/15/2026 15:39 30 30.74
10/15/2026 15:39 10 30.73
10/15/2026 15:38 5 30.66
10/15/2026 15:38 1 30.64
10/15/2026 15:38 10 30.62
10/15/2026 15:38 10 30.62
10/15/2026 15:38 10 30.61
10/15/2026 15:38 2 30.545
10/15/2026 15:38 13 30.52
10/15/2026 15:38 1 30.52
10/15/2026 15:38 25 30.51
10/15/2026 15:38 25 30.51
10/15/2026 15:38 25 30.51
10/15/2026 15:38 25 30.51
10/15/2026 15:38 1 30.51
10/15/2026 15:38 25 30.51
10/15/2026 15:38 25 30.51
10/15/2026 15:38 1 30.51
10/15/2026 15:38 25 30.51
10/15/2026 15:38 1 30.51
10/15/2026 15:38 25 30.51
10/15/2026 15:38 1 30.51
10/15/2026 15:38 100 30.52
10/15/2026 15:38 40 30.52
10/15/2026 15:38 100 30.51
10/15/2026 15:38 200 30.51
10/15/2026 15:38 50 30.50
10/15/2026 15:38 88 30.50
10/15/2026 15:38 12 30.50
10/15/2026 15:38 1 30.47
10/15/2026 15:37 4 30.375
10/15/2026 15:37 45 30.38
10/15/2026 15:37 35 30.40
10/15/2026 15:37 65 30.40
10/15/2026 15:37 94 30.41
10/15/2026 15:37 58 30.42
10/15/2026 15:37 56 30.42
10/15/2026 15:37 92 30.475
10/15/2026 15:36 6 30.41
10/15/2026 15:36 98 30.42
10/15/2026 15:36 86 30.44
10/15/2026 15:36 100 30.47
10/15/2026 15:36 100 30.50
10/15/2026 15:36 2 30.55
10/15/2026 15:36 4 30.62
10/15/2026 15:35 82 30.60
10/15/2026 15:35 18 30.60
10/15/2026 15:35 96 30.55
10/15/2026 15:35 2 30.55
10/15/2026 15:35 47 30.63
10/15/2026 15:35 53 30.63
10/15/2026 15:35 47 30.64
10/15/2026 15:35 2 30.79
10/15/2026 15:35 1 30.77
10/15/2026 15:35 25 30.71
10/15/2026 15:35 25 30.71
10/15/2026 15:35 25 30.71
10/15/2026 15:35 25 30.71
10/15/2026 15:35 25 30.71
10/15/2026 15:35 1 30.64
10/15/2026 15:34 100 30.67
10/15/2026 15:34 200 30.69
10/15/2026 15:34 86 30.69
10/15/2026 15:34 100 30.69
10/15/2026 15:34 100 30.67
10/15/2026 15:34 200 30.69
10/15/2026 15:34 100 30.69
10/15/2026 15:34 200 30.69
10/15/2026 15:34 62 30.70
10/15/2026 15:34 94 30.70
10/15/2026 15:34 6 30.70
10/15/2026 15:34 25 30.72
10/15/2026 15:34 300 30.76
10/15/2026 15:34 10 30.75
10/15/2026 15:34 1 30.70
10/15/2026 15:34 2 30.74
10/15/2026 15:34 20 30.74
10/15/2026 15:34 10 30.73
10/15/2026 15:34 90 30.73
10/15/2026 15:34 10 30.72
10/15/2026 15:34 46 30.73
10/15/2026 15:34 9 30.63
10/15/2026 15:33 1 30.55
10/15/2026 15:33 1 30.54
10/15/2026 15:33 73 30.44
10/15/2026 15:32 300 30.535
10/15/2026 15:32 9 30.57
10/15/2026 15:32 91 30.57
10/15/2026 15:32 1 30.53
10/15/2026 15:31 24 30.56
10/15/2026 15:31 25 30.56
10/15/2026 15:31 25 30.56
10/15/2026 15:31 5 30.49
10/15/2026 15:31 100 30.66
10/15/2026 15:31 300 30.67
10/15/2026 15:31 100 30.66
10/15/2026 15:31 100 30.61
10/15/2026 15:31 100 30.71
10/15/2026 15:31 100 30.70
10/15/2026 15:30 83 30.55
10/15/2026 15:30 59 30.60
10/15/2026 15:30 100 30.55
10/15/2026 15:30 100 30.49
10/15/2026 15:30 207 30.49
10/15/2026 15:30 100 30.48
10/15/2026 15:30 300 30.40
10/15/2026 15:30 10 30.33
10/15/2026 15:30 64 30.30
10/15/2026 15:30 19 30.16
10/15/2026 15:30 105 30.13
10/15/2026 15:30 395 30.13
10/15/2026 15:30 1 30.05
10/15/2026 15:30 100 29.93
10/15/2026 15:30 100 30.00
10/15/2026 15:30 233 30.00
10/15/2026 15:30 17 30.00
10/15/2026 15:30 26 29.93
10/15/2026 15:30 37 29.93
10/15/2026 15:30 37 29.93
10/15/2026 15:30 25 29.93
10/15/2026 15:30 25 29.93
10/15/2026 15:30 25 29.93
10/15/2026 15:30 25 29.93
10/15/2026 15:30 25 29.83
10/15/2026 15:30 3430 29.83
10/15/2026 15:30 105 29.87
10/15/2026 15:29 1 30.00
10/15/2026 15:28 50 29.99
10/15/2026 15:28 92 29.96
10/15/2026 15:28 50 29.96
10/15/2026 15:17 5 29.97
10/15/2026 15:17 10 29.97
10/15/2026 15:17 5 29.97
10/15/2026 15:17 10 29.97
10/15/2026 15:17 5 29.97
10/15/2026 15:17 100 29.99
10/15/2026 15:17 7 29.90
10/15/2026 15:17 100 29.90
10/15/2026 15:17 200 29.89
10/15/2026 15:17 250 29.89
10/15/2026 15:17 32 29.86
10/15/2026 15:17 370 29.81