Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.16
-1.07
(
-2.95% )
|
35.16
|
7,100 |
35.18
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 35.16 |
| 08/14/2026 23:20 | � | 35.16 |
| 08/14/2026 22:30 | � | 35.16 |
| 08/14/2026 22:00 | 200 | 35.18 |
| 08/14/2026 22:00 | 100 | 35.18 |
| 08/14/2026 22:00 | 41 | 35.17 |
| 08/14/2026 22:00 | � | 35.16 |
| 08/14/2026 22:00 | 67820 | 35.16 |
| 08/14/2026 21:59 | 24 | 35.16 |
| 08/14/2026 21:59 | 22 | 35.16 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 11 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 21 | 35.16 |
| 08/14/2026 21:59 | 57 | 35.16 |
| 08/14/2026 21:59 | 64 | 35.16 |
| 08/14/2026 21:59 | 36 | 35.16 |
| 08/14/2026 21:59 | 64 | 35.16 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 11 | 35.17 |
| 08/14/2026 21:59 | 10 | 35.16 |
| 08/14/2026 21:59 | 9 | 35.16 |
| 08/14/2026 21:59 | 180 | 35.17 |
| 08/14/2026 21:59 | 17 | 35.16 |
| 08/14/2026 21:59 | 2 | 35.17 |
| 08/14/2026 21:59 | 54 | 35.17 |
| 08/14/2026 21:59 | 25 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 200 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 99 | 35.18 |
| 08/14/2026 21:59 | 95 | 35.17 |
| 08/14/2026 21:59 | 5 | 35.17 |
| 08/14/2026 21:59 | 99 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 82 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 62 | 35.17 |
| 08/14/2026 21:59 | 200 | 35.17 |
| 08/14/2026 21:59 | 48 | 35.17 |
| 08/14/2026 21:59 | 52 | 35.17 |
| 08/14/2026 21:59 | 14 | 35.17 |
| 08/14/2026 21:59 | 2 | 35.19 |
| 08/14/2026 21:59 | 108 | 35.19 |
| 08/14/2026 21:59 | 7 | 35.17 |
| 08/14/2026 21:59 | 9 | 35.17 |
| 08/14/2026 21:59 | 170 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 105 | 35.17 |
| 08/14/2026 21:59 | 12 | 35.17 |
| 08/14/2026 21:59 | 43 | 35.17 |
| 08/14/2026 21:59 | 75 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 30 | 35.17 |
| 08/14/2026 21:59 | 7 | 35.18 |
| 08/14/2026 21:59 | 10 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 21 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 12 | 35.18 |
| 08/14/2026 21:59 | 18 | 35.18 |
| 08/14/2026 21:59 | 7 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 90 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 10 | 35.18 |
| 08/14/2026 21:59 | 39 | 35.17 |
| 08/14/2026 21:59 | 587 | 35.17 |
| 08/14/2026 21:59 | 8 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 4 | 35.17 |
| 08/14/2026 21:59 | 10 | 35.17 |
| 08/14/2026 21:59 | 381 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 61 | 35.18 |
| 08/14/2026 21:59 | 145 | 35.18 |
| 08/14/2026 21:59 | 89 | 35.18 |
| 08/14/2026 21:59 | 13 | 35.18 |
| 08/14/2026 21:59 | 2 | 35.185 |
| 08/14/2026 21:59 | 4 | 35.19 |
| 08/14/2026 21:59 | 10 | 35.185 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 61 | 35.19 |
| 08/14/2026 21:59 | 249 | 35.18 |
| 08/14/2026 21:59 | 90 | 35.17 |
| 08/14/2026 21:59 | 54 | 35.17 |
| 08/14/2026 21:59 | 60 | 35.18 |
| 08/14/2026 21:59 | 31 | 35.18 |
| 08/14/2026 21:59 | 62 | 35.18 |
| 08/14/2026 21:59 | 69 | 35.18 |
| 08/14/2026 21:59 | 14 | 35.185 |
| 08/14/2026 21:59 | 31 | 35.18 |
| 08/14/2026 21:59 | 19 | 35.185 |
| 08/14/2026 21:59 | 14 | 35.185 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 2 | 35.19 |
| 08/14/2026 21:59 | 14 | 35.19 |
| 08/14/2026 21:59 | 24 | 35.185 |
| 08/14/2026 21:59 | 25 | 35.185 |
| 08/14/2026 21:59 | 25 | 35.185 |
| 08/14/2026 21:59 | 25 | 35.185 |
| 08/14/2026 21:59 | 1 | 35.185 |
| 08/14/2026 21:59 | 12 | 35.18 |
| 08/14/2026 21:59 | 61 | 35.18 |
| 08/14/2026 21:59 | 10 | 35.18 |
| 08/14/2026 21:59 | 94 | 35.18 |
| 08/14/2026 21:59 | 4 | 35.18 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 40 | 35.18 |
| 08/14/2026 21:59 | 23 | 35.18 |
| 08/14/2026 21:59 | 54 | 35.18 |
| 08/14/2026 21:59 | 23 | 35.18 |
| 08/14/2026 21:59 | 58 | 35.175 |
| 08/14/2026 21:59 | 34 | 35.175 |
| 08/14/2026 21:59 | 2 | 35.175 |
| 08/14/2026 21:59 | 1 | 35.175 |
| 08/14/2026 21:59 | 1 | 35.175 |
| 08/14/2026 21:59 | 1 | 35.175 |
| 08/14/2026 21:59 | 3 | 35.175 |
| 08/14/2026 21:59 | 2 | 35.175 |
| 08/14/2026 21:59 | 1 | 35.175 |
| 08/14/2026 21:59 | 1 | 35.175 |
| 08/14/2026 21:59 | 300 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 64 | 35.18 |
| 08/14/2026 21:59 | 77 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 500 | 35.18 |
| 08/14/2026 21:59 | 500 | 35.18 |
| 08/14/2026 21:59 | 10 | 35.175 |
| 08/14/2026 21:59 | 83 | 35.175 |
| 08/14/2026 21:59 | 17 | 35.175 |
| 08/14/2026 21:59 | 16 | 35.175 |
| 08/14/2026 21:59 | 77 | 35.18 |
| 08/14/2026 21:59 | 13 | 35.18 |
| 08/14/2026 21:59 | 10 | 35.175 |
| 08/14/2026 21:59 | 16 | 35.18 |
| 08/14/2026 21:59 | 200 | 35.18 |
| 08/14/2026 21:59 | 16 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 27 | 35.18 |
| 08/14/2026 21:59 | 10 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 8 | 35.18 |
| 08/14/2026 21:59 | 83 | 35.18 |
| 08/14/2026 21:59 | 217 | 35.18 |
| 08/14/2026 21:59 | 59 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 40 | 35.19 |
| 08/14/2026 21:59 | 40 | 35.19 |
| 08/14/2026 21:59 | 20 | 35.185 |
| 08/14/2026 21:59 | 14 | 35.185 |
| 08/14/2026 21:59 | 26 | 35.185 |
| 08/14/2026 21:59 | 2 | 35.185 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.185 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 12 | 35.175 |
| 08/14/2026 21:59 | 14 | 35.18 |
| 08/14/2026 21:59 | 57 | 35.18 |
| 08/14/2026 21:59 | 6 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 60 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 241 | 35.18 |
| 08/14/2026 21:59 | 6 | 35.18 |
| 08/14/2026 21:59 | 87 | 35.175 |
| 08/14/2026 21:59 | 13 | 35.175 |
| 08/14/2026 21:59 | 4 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 36 | 35.18 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 498 | 35.18 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 60 | 35.18 |
| 08/14/2026 21:59 | 2 | 35.185 |
| 08/14/2026 21:59 | 241 | 35.19 |
| 08/14/2026 21:59 | 25 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 75 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 12 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 17 | 35.18 |
| 08/14/2026 21:59 | 34 | 35.18 |
| 08/14/2026 21:59 | 14 | 35.18 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 398 | 35.18 |
| 08/14/2026 21:59 | 300 | 35.18 |
| 08/14/2026 21:59 | 39 | 35.18 |
| 08/14/2026 21:59 | 36 | 35.18 |
| 08/14/2026 21:59 | 59 | 35.18 |
| 08/14/2026 21:59 | 200 | 35.18 |
| 08/14/2026 21:59 | 14 | 35.18 |
| 08/14/2026 21:59 | 56 | 35.18 |
| 08/14/2026 21:59 | 44 | 35.18 |
| 08/14/2026 21:59 | 56 | 35.18 |
| 08/14/2026 21:59 | 159 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 96 | 35.19 |
| 08/14/2026 21:59 | 4 | 35.19 |
| 08/14/2026 21:59 | 3 | 35.19 |
| 08/14/2026 21:59 | 20 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 18 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 12 | 35.18 |
| 08/14/2026 21:59 | 57 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 200 | 35.18 |
| 08/14/2026 21:59 | 80 | 35.18 |
| 08/14/2026 21:59 | 8 | 35.18 |
| 08/14/2026 21:59 | 73 | 35.18 |
| 08/14/2026 21:59 | 19 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 180 | 35.18 |
| 08/14/2026 21:59 | 20 | 35.18 |
| 08/14/2026 21:59 | 10 | 35.17 |
| 08/14/2026 21:59 | 74 | 35.17 |
| 08/14/2026 21:59 | 16 | 35.17 |
| 08/14/2026 21:59 | 30 | 35.16 |
| 08/14/2026 21:59 | 18 | 35.17 |
| 08/14/2026 21:59 | 52 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 98 | 35.17 |
| 08/14/2026 21:59 | 2 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 18 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 200 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 5 | 35.17 |
| 08/14/2026 21:59 | 15 | 35.17 |
| 08/14/2026 21:59 | 96 | 35.16 |
| 08/14/2026 21:59 | 51 | 35.16 |
| 08/14/2026 21:59 | 58 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 325 | 35.17 |
| 08/14/2026 21:59 | 262 | 35.17 |
| 08/14/2026 21:59 | 50 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:58 | 66 | 35.18 |
| 08/14/2026 21:58 | 67 | 35.18 |
| 08/14/2026 21:58 | 25 | 35.18 |
| 08/14/2026 21:58 | 20 | 35.18 |
| 08/14/2026 21:58 | 8 | 35.18 |
| 08/14/2026 21:58 | 13 | 35.18 |
| 08/14/2026 21:58 | 52 | 35.18 |
| 08/14/2026 21:58 | 108 | 35.18 |
| 08/14/2026 21:58 | 100 | 35.18 |
| 08/14/2026 21:58 | 205 | 35.18 |
| 08/14/2026 21:58 | 12 | 35.18 |
| 08/14/2026 21:58 | 14 | 35.18 |
| 08/14/2026 21:58 | 25 | 35.18 |
| 08/14/2026 21:58 | 1 | 35.17 |
| 08/14/2026 21:58 | 25 | 35.17 |
| 08/14/2026 21:58 | 32 | 35.17 |
| 08/14/2026 21:58 | 68 | 35.17 |
| 08/14/2026 21:58 | 48 | 35.17 |
| 08/14/2026 21:58 | 1 | 35.17 |
| 08/14/2026 21:58 | 1 | 35.17 |
| 08/14/2026 21:58 | 1 | 35.17 |
| 08/14/2026 21:58 | 1 | 35.17 |
| 08/14/2026 21:58 | 6 | 35.17 |
| 08/14/2026 21:58 | 37 | 35.17 |
| 08/14/2026 21:58 | 63 | 35.17 |
| 08/14/2026 21:58 | 100 | 35.16 |
| 08/14/2026 21:58 | 5 | 35.16 |
| 08/14/2026 21:58 | 165 | 35.16 |
| 08/14/2026 21:58 | 18 | 35.16 |
| 08/14/2026 21:58 | 12 | 35.16 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 15 | 35.15 |
| 08/14/2026 21:58 | 9 | 35.15 |
| 08/14/2026 21:58 | 12 | 35.15 |
| 08/14/2026 21:58 | 73 | 35.15 |
| 08/14/2026 21:58 | 20 | 35.15 |
| 08/14/2026 21:58 | 20 | 35.15 |
| 08/14/2026 21:58 | 37 | 35.15 |
| 08/14/2026 21:58 | 70 | 35.15 |
| 08/14/2026 21:58 | 15 | 35.15 |
| 08/14/2026 21:58 | 5 | 35.15 |
| 08/14/2026 21:58 | 18 | 35.15 |
| 08/14/2026 21:58 | 2 | 35.15 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.15 |
| 08/14/2026 21:58 | 200 | 35.15 |
| 08/14/2026 21:58 | 3 | 35.15 |
| 08/14/2026 21:58 | 47 | 35.15 |
| 08/14/2026 21:58 | 14 | 35.15 |
| 08/14/2026 21:58 | 120 | 35.15 |
| 08/14/2026 21:58 | 88 | 35.15 |
| 08/14/2026 21:58 | 300 | 35.15 |
| 08/14/2026 21:58 | 3 | 35.15 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 25 | 35.15 |
| 08/14/2026 21:58 | 48 | 35.14 |
| 08/14/2026 21:58 | 7 | 35.14 |
| 08/14/2026 21:58 | 1 | 35.14 |
| 08/14/2026 21:58 | 1 | 35.14 |
| 08/14/2026 21:58 | 159 | 35.14 |
| 08/14/2026 21:58 | 18 | 35.14 |
| 08/14/2026 21:58 | 300 | 35.14 |
| 08/14/2026 21:58 | 79 | 35.14 |
| 08/14/2026 21:58 | 21 | 35.14 |
| 08/14/2026 21:58 | 100 | 35.14 |
| 08/14/2026 21:58 | 300 | 35.14 |
| 08/14/2026 21:58 | 300 | 35.14 |
| 08/14/2026 21:58 | 200 | 35.14 |
| 08/14/2026 21:58 | 18 | 35.14 |
| 08/14/2026 21:58 | 11 | 35.14 |
| 08/14/2026 21:58 | 11 | 35.14 |
| 08/14/2026 21:58 | 13 | 35.13 |
| 08/14/2026 21:58 | 54 | 35.13 |
| 08/14/2026 21:58 | 8 | 35.13 |
| 08/14/2026 21:58 | 25 | 35.13 |
| 08/14/2026 21:58 | 12 | 35.14 |
| 08/14/2026 21:58 | 5 | 35.14 |
| 08/14/2026 21:58 | 25 | 35.14 |
| 08/14/2026 21:58 | 6 | 35.14 |
| 08/14/2026 21:58 | 5 | 35.14 |
| 08/14/2026 21:58 | 1 | 35.14 |
| 08/14/2026 21:58 | 45 | 35.14 |
| 08/14/2026 21:58 | 100 | 35.14 |
| 08/14/2026 21:58 | 40 | 35.14 |
| 08/14/2026 21:58 | 1 | 35.14 |
| 08/14/2026 21:58 | 11 | 35.15 |
| 08/14/2026 21:58 | 11 | 35.15 |
| 08/14/2026 21:58 | 15 | 35.15 |
| 08/14/2026 21:58 | 14 | 35.15 |
| 08/14/2026 21:58 | 11 | 35.15 |
| 08/14/2026 21:58 | 12 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.15 |
| 08/14/2026 21:58 | 59 | 35.15 |
| 08/14/2026 21:58 | 20 | 35.15 |
| 08/14/2026 21:58 | 20 | 35.15 |
| 08/14/2026 21:58 | 88 | 35.15 |
| 08/14/2026 21:58 | 128 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.15 |
| 08/14/2026 21:58 | 18 | 35.15 |
| 08/14/2026 21:58 | 16 | 35.15 |
| 08/14/2026 21:58 | 8 | 35.15 |
| 08/14/2026 21:58 | 200 | 35.15 |
| 08/14/2026 21:58 | 4 | 35.15 |
| 08/14/2026 21:58 | 40 | 35.15 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 7 | 35.16 |
| 08/14/2026 21:58 | 2 | 35.16 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 5 | 35.15 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.15 |
| 08/14/2026 21:58 | 2 | 35.15 |
| 08/14/2026 21:58 | 2 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.15 |
| 08/14/2026 21:58 | 7 | 35.15 |
| 08/14/2026 21:58 | 15 | 35.15 |
| 08/14/2026 21:58 | 10 | 35.15 |
| 08/14/2026 21:58 | 40 | 35.15 |
| 08/14/2026 21:58 | 40 | 35.15 |
| 08/14/2026 21:58 | 20 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.145 |
| 08/14/2026 21:58 | 27 | 35.14 |
| 08/14/2026 21:58 | 1 | 35.15 |
| 08/14/2026 21:58 | 2 | 35.15 |
| 08/14/2026 21:58 | 43 | 35.15 |
| 08/14/2026 21:58 | 148 | 35.15 |
| 08/14/2026 21:58 | 76 | 35.15 |
| 08/14/2026 21:58 | 91 | 35.155 |
| 08/14/2026 21:58 | 100 | 35.155 |
| 08/14/2026 21:58 | 100 | 35.15 |
| 08/14/2026 21:57 | 76 | 35.15 |
| 08/14/2026 21:57 | 42 | 35.15 |
| 08/14/2026 21:57 | 82 | 35.15 |
| 08/14/2026 21:57 | 100 | 35.155 |
| 08/14/2026 21:57 | 36 | 35.15 |
| 08/14/2026 21:57 | 174 | 35.15 |
| 08/14/2026 21:57 | 40 | 35.15 |
| 08/14/2026 21:57 | 100 | 35.155 |
| 08/14/2026 21:57 | 21 | 35.16 |
| 08/14/2026 21:57 | 43 | 35.15 |
| 08/14/2026 21:57 | 25 | 35.15 |
| 08/14/2026 21:57 | 24 | 35.15 |
| 08/14/2026 21:57 | 100 | 35.15 |
| 08/14/2026 21:57 | 8 | 35.15 |
| 08/14/2026 21:57 | 6 | 35.15 |
| 08/14/2026 21:57 | 6 | 35.15 |
| 08/14/2026 21:57 | 100 | 35.15 |
| 08/14/2026 21:57 | 12 | 35.15 |
| 08/14/2026 21:57 | 12 | 35.15 |
| 08/14/2026 21:57 | 18 | 35.15 |
| 08/14/2026 21:57 | 5 | 35.15 |
| 08/14/2026 21:57 | 19 | 35.15 |
| 08/14/2026 21:57 | 292 | 35.15 |
| 08/14/2026 21:57 | 8 | 35.15 |
| 08/14/2026 21:57 | 6 | 35.14 |
| 08/14/2026 21:57 | 2 | 35.15 |
| 08/14/2026 21:57 | 20 | 35.15 |
| 08/14/2026 21:57 | 5 | 35.15 |
| 08/14/2026 21:57 | 5 | 35.15 |
| 08/14/2026 21:57 | 28 | 35.15 |
| 08/14/2026 21:57 | 17 | 35.15 |
| 08/14/2026 21:57 | 83 | 35.15 |
| 08/14/2026 21:57 | 18 | 35.15 |
| 08/14/2026 21:57 | 82 | 35.15 |
| 08/14/2026 21:57 | 2 | 35.15 |
| 08/14/2026 21:57 | 5 | 35.15 |
| 08/14/2026 21:57 | 50 | 35.15 |
| 08/14/2026 21:57 | 3 | 35.15 |
| 08/14/2026 21:57 | 54 | 35.15 |
| 08/14/2026 21:57 | 102 | 35.15 |
| 08/14/2026 21:57 | 198 | 35.15 |
| 08/14/2026 21:57 | 100 | 35.15 |
| 08/14/2026 21:57 | 49 | 35.145 |
| 08/14/2026 21:57 | 2 | 35.15 |
| 08/14/2026 21:57 | 100 | 35.15 |
| 08/14/2026 21:57 | 100 | 35.15 |
| 08/14/2026 21:57 | 28 | 35.16 |
| 08/14/2026 21:57 | 2 | 35.155 |
| 08/14/2026 21:57 | 100 | 35.16 |
| 08/14/2026 21:57 | 2 | 35.16 |
| 08/14/2026 21:57 | 30 | 35.17 |
| 08/14/2026 21:57 | 8 | 35.17 |
| 08/14/2026 21:57 | 98 | 35.17 |
| 08/14/2026 21:57 | 2 | 35.175 |
| 08/14/2026 21:57 | 10 | 35.17 |
| 08/14/2026 21:57 | 98 | 35.18 |
| 08/14/2026 21:57 | 31 | 35.18 |
| 08/14/2026 21:57 | 202 | 35.18 |
| 08/14/2026 21:57 | 98 | 35.18 |
| 08/14/2026 21:57 | 200 | 35.18 |
| 08/14/2026 21:57 | 1 | 35.18 |
| 08/14/2026 21:56 | 30 | 35.19 |
| 08/14/2026 21:56 | 29 | 35.20 |
| 08/14/2026 21:56 | 25 | 35.20 |
| 08/14/2026 21:56 | 100 | 35.20 |
| 08/14/2026 21:56 | 8 | 35.20 |
| 08/14/2026 21:56 | 30 | 35.21 |
| 08/14/2026 21:56 | 45 | 35.21 |
| 08/14/2026 21:56 | 55 | 35.21 |
| 08/14/2026 21:56 | 100 | 35.22 |
| 08/14/2026 21:56 | 1 | 35.21 |
| 08/14/2026 21:56 | 12 | 35.21 |
| 08/14/2026 21:56 | 5 | 35.21 |
| 08/14/2026 21:56 | 1 | 35.21 |
| 08/14/2026 21:56 | 25 | 35.21 |
| 08/14/2026 21:56 | 3 | 35.20 |
| 08/14/2026 21:56 | 1 | 35.20 |
| 08/14/2026 21:56 | 5 | 35.20 |
| 08/14/2026 21:56 | 100 | 35.19 |
| 08/14/2026 21:56 | 100 | 35.19 |
| 08/14/2026 21:56 | 1 | 35.19 |
| 08/14/2026 21:56 | 100 | 35.19 |
| 08/14/2026 21:56 | 300 | 35.19 |
| 08/14/2026 21:56 | 158 | 35.19 |
| 08/14/2026 21:56 | 10 | 35.19 |
| 08/14/2026 21:56 | 10 | 35.175 |
| 08/14/2026 21:56 | 20 | 35.18 |
| 08/14/2026 21:56 | 10 | 35.18 |
| 08/14/2026 21:56 | 8 | 35.19 |
| 08/14/2026 21:56 | 2 | 35.20 |
| 08/14/2026 21:56 | 100 | 35.20 |
| 08/14/2026 21:56 | 100 | 35.20 |
| 08/14/2026 21:56 | 100 | 35.20 |
| 08/14/2026 21:56 | 23 | 35.20 |
| 08/14/2026 21:56 | 100 | 35.20 |
| 08/14/2026 21:56 | 50 | 35.21 |
| 08/14/2026 21:56 | 23 | 35.21 |
| 08/14/2026 21:56 | 39 | 35.21 |
| 08/14/2026 21:56 | 1 | 35.22 |
| 08/14/2026 21:56 | 1 | 35.21 |
| 08/14/2026 21:56 | 23 | 35.22 |
| 08/14/2026 21:56 | 2 | 35.22 |
| 08/14/2026 21:56 | 9 | 35.22 |
| 08/14/2026 21:56 | 18 | 35.22 |
| 08/14/2026 21:56 | 25 | 35.21 |
| 08/14/2026 21:56 | 1 | 35.21 |
| 08/14/2026 21:56 | 1 | 35.21 |
| 08/14/2026 21:56 | 1 | 35.21 |
| 08/14/2026 21:56 | 15 | 35.20 |
| 08/14/2026 21:56 | 5 | 35.20 |
| 08/14/2026 21:56 | 2 | 35.20 |
| 08/14/2026 21:56 | 2 | 35.20 |
| 08/14/2026 21:56 | 26 | 35.20 |
| 08/14/2026 21:56 | 1 | 35.19 |
| 08/14/2026 21:56 | 1 | 35.19 |
| 08/14/2026 21:56 | 37 | 35.19 |
| 08/14/2026 21:56 | 300 | 35.18 |
| 08/14/2026 21:56 | 2 | 35.18 |
| 08/14/2026 21:56 | 25 | 35.18 |
| 08/14/2026 21:56 | 25 | 35.18 |
| 08/14/2026 21:56 | 50 | 35.18 |
| 08/14/2026 21:56 | 200 | 35.18 |
| 08/14/2026 21:56 | 13 | 35.18 |
| 08/14/2026 21:56 | 10 | 35.18 |
| 08/14/2026 21:56 | 75 | 35.18 |
| 08/14/2026 21:56 | 4 | 35.17 |
| 08/14/2026 21:56 | 23 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 25 | 35.17 |
| 08/14/2026 21:56 | 4 | 35.17 |
| 08/14/2026 21:56 | 15 | 35.17 |
| 08/14/2026 21:56 | 1 | 35.17 |
| 08/14/2026 21:56 | 5 | 35.17 |
| 08/14/2026 21:56 | 1 | 35.17 |
| 08/14/2026 21:56 | 300 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 1 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 24 | 35.17 |
| 08/14/2026 21:56 | 22 | 35.18 |
| 08/14/2026 21:56 | 100 | 35.18 |
| 08/14/2026 21:56 | 18 | 35.18 |
| 08/14/2026 21:56 | 4 | 35.18 |
| 08/14/2026 21:56 | 20 | 35.18 |
| 08/14/2026 21:56 | 19 | 35.19 |
| 08/14/2026 21:56 | 10 | 35.19 |
| 08/14/2026 21:56 | 3 | 35.19 |
| 08/14/2026 21:55 | 55 | 35.18 |
| 08/14/2026 21:55 | 10 | 35.18 |
| 08/14/2026 21:55 | 300 | 35.18 |
| 08/14/2026 21:55 | 18 | 35.18 |
| 08/14/2026 21:55 | 39 | 35.19 |
| 08/14/2026 21:55 | 25 | 35.19 |
| 08/14/2026 21:55 | 25 | 35.19 |
| 08/14/2026 21:55 | 40 | 35.19 |
| 08/14/2026 21:55 | 24 | 35.19 |
| 08/14/2026 21:55 | 17 | 35.20 |
| 08/14/2026 21:55 | 8 | 35.20 |
| 08/14/2026 21:55 | 20 | 35.21 |
| 08/14/2026 21:55 | 25 | 35.21 |
| 08/14/2026 21:55 | 5 | 35.22 |
| 08/14/2026 21:55 | 13 | 35.22 |
| 08/14/2026 21:55 | 180 | 35.22 |
| 08/14/2026 21:55 | 20 | 35.22 |
| 08/14/2026 21:55 | 7 | 35.21 |
| 08/14/2026 21:55 | 200 | 35.21 |
| 08/14/2026 21:55 | 5 | 35.21 |
| 08/14/2026 21:55 | 38 | 35.21 |
| 08/14/2026 21:55 | 22 | 35.21 |
| 08/14/2026 21:55 | 24 | 35.21 |
| 08/14/2026 21:55 | 1 | 35.21 |
| 08/14/2026 21:55 | 100 | 35.21 |
| 08/14/2026 21:55 | 3 | 35.21 |
| 08/14/2026 21:55 | 170 | 35.21 |
| 08/14/2026 21:55 | 56 | 35.21 |
| 08/14/2026 21:55 | 51 | 35.21 |
| 08/14/2026 21:55 | 20 | 35.21 |
| 08/14/2026 21:55 | 10 | 35.21 |
| 08/14/2026 21:55 | 20 | 35.21 |
| 08/14/2026 21:55 | 238 | 35.20 |
| 08/14/2026 21:55 | 42 | 35.20 |
| 08/14/2026 21:55 | 58 | 35.20 |
| 08/14/2026 21:55 | 32 | 35.20 |
| 08/14/2026 21:55 | 110 | 35.20 |
| 08/14/2026 21:55 | 20 | 35.20 |
| 08/14/2026 21:55 | 1 | 35.20 |
| 08/14/2026 21:55 | 279 | 35.20 |
| 08/14/2026 21:55 | 20 | 35.19 |
| 08/14/2026 21:55 | 20 | 35.19 |
| 08/14/2026 21:55 | 22 | 35.20 |
| 08/14/2026 21:55 | 9 | 35.20 |
| 08/14/2026 21:55 | 22 | 35.20 |
| 08/14/2026 21:55 | 1 | 35.20 |
| 08/14/2026 21:55 | 1 | 35.22 |
| 08/14/2026 21:55 | 1 | 35.19 |
| 08/14/2026 21:55 | 10 | 35.21 |
| 08/14/2026 21:55 | 1 | 35.21 |
| 08/14/2026 21:55 | 54 | 35.22 |
| 08/14/2026 21:55 | 2 | 35.22 |
| 08/14/2026 21:55 | 39 | 35.22 |
| 08/14/2026 21:55 | 26 | 35.22 |
| 08/14/2026 21:55 | 7 | 35.22 |
| 08/14/2026 21:55 | 28 | 35.22 |
| 08/14/2026 21:55 | 2 | 35.22 |
| 08/14/2026 21:55 | 2 | 35.22 |
| 08/14/2026 21:55 | 4 | 35.22 |
| 08/14/2026 21:55 | 1 | 35.22 |
| 08/14/2026 21:55 | 300 | 35.21 |
| 08/14/2026 21:55 | 40 | 35.21 |
| 08/14/2026 21:55 | 20 | 35.21 |
| 08/14/2026 21:55 | 90 | 35.21 |
| 08/14/2026 21:55 | 34 | 35.21 |
| 08/14/2026 21:55 | 1 | 35.21 |
| 08/14/2026 21:55 | 5 | 35.21 |
| 08/14/2026 21:55 | 295 | 35.21 |
| 08/14/2026 21:55 | 3 | 35.21 |
| 08/14/2026 21:55 | 9 | 35.21 |
| 08/14/2026 21:55 | 25 | 35.21 |
| 08/14/2026 21:55 | 13 | 35.19 |
| 08/14/2026 21:55 | 12 | 35.19 |
| 08/14/2026 21:55 | 36 | 35.20 |
| 08/14/2026 21:55 | 8 | 35.20 |
| 08/14/2026 21:55 | 12 | 35.21 |
| 08/14/2026 21:55 | 19 | 35.21 |
| 08/14/2026 21:55 | 1 | 35.22 |
| 08/14/2026 21:55 | 100 | 35.18 |
| 08/14/2026 21:55 | 14 | 35.18 |
| 08/14/2026 21:55 | 19 | 35.19 |
| 08/14/2026 21:55 | 300 | 35.19 |
| 08/14/2026 21:55 | 100 | 35.19 |
| 08/14/2026 21:55 | 100 | 35.19 |
| 08/14/2026 21:55 | 50 | 35.19 |
| 08/14/2026 21:55 | 10 | 35.19 |
| 08/14/2026 21:55 | 100 | 35.20 |
| 08/14/2026 21:55 | 10 | 35.20 |
| 08/14/2026 21:55 | 2 | 35.21 |
| 08/14/2026 21:55 | 14 | 35.21 |
| 08/14/2026 21:55 | 53 | 35.22 |
| 08/14/2026 21:55 | 14 | 35.21 |
| 08/14/2026 21:55 | 40 | 35.21 |
| 08/14/2026 21:55 | 20 | 35.21 |
| 08/14/2026 21:54 | 2 | 35.20 |
| 08/14/2026 21:54 | 6 | 35.20 |
| 08/14/2026 21:54 | 22 | 35.20 |
| 08/14/2026 21:54 | 11 | 35.20 |
| 08/14/2026 21:54 | 15 | 35.20 |
| 08/14/2026 21:54 | 25 | 35.21 |
| 08/14/2026 21:54 | 100 | 35.23 |
| 08/14/2026 21:54 | 200 | 35.23 |
| 08/14/2026 21:54 | 68 | 35.23 |
| 08/14/2026 21:54 | 100 | 35.23 |
| 08/14/2026 21:54 | 7 | 35.23 |
| 08/14/2026 21:54 | 7 | 35.23 |
| 08/14/2026 21:54 | 5 | 35.23 |
| 08/14/2026 21:54 | 5 | 35.23 |
| 08/14/2026 21:54 | 14 | 35.23 |
| 08/14/2026 21:54 | 25 | 35.23 |
| 08/14/2026 21:54 | 5 | 35.23 |
| 08/14/2026 21:54 | 8 | 35.23 |
| 08/14/2026 21:54 | 1 | 35.23 |
| 08/14/2026 21:54 | 100 | 35.22 |
| 08/14/2026 21:54 | 9 | 35.22 |
| 08/14/2026 21:54 | 34 | 35.22 |
| 08/14/2026 21:54 | 25 | 35.22 |
| 08/14/2026 21:54 | 3 | 35.22 |
| 08/14/2026 21:54 | 12 | 35.22 |
| 08/14/2026 21:54 | 60 | 35.23 |
| 08/14/2026 21:54 | 14 | 35.21 |
| 08/14/2026 21:54 | 50 | 35.20 |
| 08/14/2026 21:54 | 47 | 35.21 |
| 08/14/2026 21:54 | 3 | 35.22 |
| 08/14/2026 21:54 | 10 | 35.22 |
| 08/14/2026 21:54 | 1 | 35.23 |
| 08/14/2026 21:54 | 54 | 35.23 |
| 08/14/2026 21:54 | 25 | 35.23 |
| 08/14/2026 21:54 | 21 | 35.235 |
| 08/14/2026 21:54 | 4 | 35.235 |
| 08/14/2026 21:54 | 4 | 35.235 |
| 08/14/2026 21:54 | 1 | 35.235 |
| 08/14/2026 21:54 | 25 | 35.25 |
| 08/14/2026 21:54 | 152 | 35.25 |
| 08/14/2026 21:54 | 30 | 35.25 |
| 08/14/2026 21:54 | 16 | 35.25 |
| 08/14/2026 21:54 | 25 | 35.245 |
| 08/14/2026 21:54 | 100 | 35.25 |
| 08/14/2026 21:54 | 100 | 35.25 |
| 08/14/2026 21:54 | 3 | 35.25 |
| 08/14/2026 21:54 | 40 | 35.26 |
| 08/14/2026 21:54 | 100 | 35.26 |
| 08/14/2026 21:54 | 100 | 35.26 |
| 08/14/2026 21:54 | 25 | 35.26 |
| 08/14/2026 21:54 | 12 | 35.26 |
| 08/14/2026 21:54 | 97 | 35.25 |
| 08/14/2026 21:54 | 3 | 35.25 |
| 08/14/2026 21:54 | 100 | 35.27 |
| 08/14/2026 21:54 | 1 | 35.27 |
| 08/14/2026 21:54 | 1 | 35.27 |
| 08/14/2026 21:54 | 20 | 35.28 |
| 08/14/2026 21:54 | 40 | 35.28 |
| 08/14/2026 21:54 | 25 | 35.28 |
| 08/14/2026 21:54 | 12 | 35.28 |
| 08/14/2026 21:54 | 1 | 35.30 |
| 08/14/2026 21:54 | 1 | 35.28 |
| 08/14/2026 21:53 | 20 | 35.30 |
| 08/14/2026 21:53 | 64 | 35.30 |
| 08/14/2026 21:53 | 28 | 35.30 |
| 08/14/2026 21:53 | 14 | 35.30 |
| 08/14/2026 21:53 | 46 | 35.31 |
| 08/14/2026 21:53 | 2 | 35.31 |
| 08/14/2026 21:53 | 1 | 35.33 |
| 08/14/2026 21:53 | 31 | 35.33 |
| 08/14/2026 21:53 | 200 | 35.33 |
| 08/14/2026 21:53 | 20 | 35.32 |
| 08/14/2026 21:53 | 25 | 35.31 |
| 08/14/2026 21:53 | 1 | 35.30 |
| 08/14/2026 21:53 | 1 | 35.32 |
| 08/14/2026 21:53 | 8 | 35.32 |
| 08/14/2026 21:53 | 100 | 35.31 |
| 08/14/2026 21:53 | 74 | 35.31 |
| 08/14/2026 21:53 | 1 | 35.31 |
| 08/14/2026 21:53 | 300 | 35.31 |
| 08/14/2026 21:53 | 3 | 35.29 |
| 08/14/2026 21:53 | 3 | 35.29 |
| 08/14/2026 21:52 | 4 | 35.295 |
| 08/14/2026 21:52 | 25 | 35.30 |
| 08/14/2026 21:52 | 10 | 35.30 |
| 08/14/2026 21:52 | 100 | 35.30 |
| 08/14/2026 21:52 | 1 | 35.31 |
| 08/14/2026 21:52 | 100 | 35.31 |
| 08/14/2026 21:52 | 20 | 35.32 |
| 08/14/2026 21:52 | 90 | 35.32 |
| 08/14/2026 21:52 | 12 | 35.32 |
| 08/14/2026 21:52 | 25 | 35.32 |
| 08/14/2026 21:52 | 100 | 35.32 |
| 08/14/2026 21:52 | 14 | 35.33 |
| 08/14/2026 21:52 | 2 | 35.33 |
| 08/14/2026 21:52 | 1 | 35.33 |
| 08/14/2026 21:52 | 25 | 35.32 |
| 08/14/2026 21:52 | 49 | 35.32 |
| 08/14/2026 21:52 | 25 | 35.32 |
| 08/14/2026 21:52 | 22 | 35.32 |
| 08/14/2026 21:52 | 24 | 35.32 |
| 08/14/2026 21:52 | 1 | 35.32 |
| 08/14/2026 21:52 | 100 | 35.31 |
| 08/14/2026 21:52 | 12 | 35.31 |
| 08/14/2026 21:52 | 25 | 35.31 |
| 08/14/2026 21:52 | 25 | 35.30 |
| 08/14/2026 21:52 | 4 | 35.30 |
| 08/14/2026 21:52 | 25 | 35.31 |
| 08/14/2026 21:52 | 100 | 35.31 |
| 08/14/2026 21:52 | 92 | 35.31 |
| 08/14/2026 21:52 | 200 | 35.31 |
| 08/14/2026 21:52 | 13 | 35.31 |
| 08/14/2026 21:52 | 99 | 35.31 |
| 08/14/2026 21:52 | 1 | 35.31 |
| 08/14/2026 21:52 | 1 | 35.32 |
| 08/14/2026 21:52 | 1 | 35.32 |
| 08/14/2026 21:52 | 20 | 35.31 |
| 08/14/2026 21:52 | 84 | 35.31 |
| 08/14/2026 21:52 | 25 | 35.30 |
| 08/14/2026 21:52 | 1 | 35.30 |
| 08/14/2026 21:52 | 1 | 35.29 |
| 08/14/2026 21:52 | 1 | 35.30 |
| 08/14/2026 21:51 | 1 | 35.30 |
| 08/14/2026 21:51 | 8 | 35.29 |
| 08/14/2026 21:51 | 1 | 35.29 |
| 08/14/2026 21:51 | 38 | 35.29 |
| 08/14/2026 21:51 | 25 | 35.29 |
| 08/14/2026 21:51 | 12 | 35.29 |
| 08/14/2026 21:51 | 8 | 35.28 |
| 08/14/2026 21:51 | 25 | 35.28 |
| 08/14/2026 21:51 | 1 | 35.27 |
| 08/14/2026 21:51 | 1 | 35.27 |
| 08/14/2026 21:51 | 75 | 35.27 |
| 08/14/2026 21:51 | 25 | 35.27 |
| 08/14/2026 21:51 | 2 | 35.28 |
| 08/14/2026 21:51 | 40 | 35.28 |
| 08/14/2026 21:51 | 100 | 35.28 |
| 08/14/2026 21:51 | 20 | 35.28 |
| 08/14/2026 21:51 | 39 | 35.28 |
| 08/14/2026 21:51 | 1 | 35.28 |
| 08/14/2026 21:51 | 10 | 35.27 |
| 08/14/2026 21:51 | 7 | 35.27 |
| 08/14/2026 21:51 | 1 | 35.25 |
| 08/14/2026 21:50 | 100 | 35.27 |
| 08/14/2026 21:50 | 26 | 35.27 |
| 08/14/2026 21:50 | 25 | 35.27 |
| 08/14/2026 21:50 | 2 | 35.26 |
| 08/14/2026 21:50 | 96 | 35.25 |
| 08/14/2026 21:50 | 110 | 35.25 |
| 08/14/2026 21:50 | 190 | 35.25 |
| 08/14/2026 21:50 | 10 | 35.25 |
| 08/14/2026 21:50 | 10 | 35.24 |
| 08/14/2026 21:50 | 62 | 35.24 |
| 08/14/2026 21:50 | 4 | 35.24 |
| 08/14/2026 21:50 | 25 | 35.24 |
| 08/14/2026 21:50 | 100 | 35.24 |
| 08/14/2026 21:50 | 100 | 35.24 |
| 08/14/2026 21:50 | 8 | 35.24 |
| 08/14/2026 21:50 | 45 | 35.25 |
| 08/14/2026 21:50 | 25 | 35.26 |
| 08/14/2026 21:50 | 150 | 35.26 |
| 08/14/2026 21:50 | 4 | 35.26 |
| 08/14/2026 21:50 | 4 | 35.26 |
| 08/14/2026 21:50 | 55 | 35.25 |
| 08/14/2026 21:50 | 10 | 35.25 |
| 08/14/2026 21:50 | 25 | 35.25 |
| 08/14/2026 21:50 | 4 | 35.26 |
| 08/14/2026 21:50 | 76 | 35.26 |
| 08/14/2026 21:50 | 5 | 35.26 |
| 08/14/2026 21:50 | 7 | 35.285 |
| 08/14/2026 21:50 | 25 | 35.285 |
| 08/14/2026 21:50 | 19 | 35.28 |
| 08/14/2026 21:50 | 20 | 35.28 |
| 08/14/2026 21:50 | 44 | 35.28 |
| 08/14/2026 21:50 | 156 | 35.28 |
| 08/14/2026 21:50 | 93 | 35.27 |
| 08/14/2026 21:50 | 7 | 35.27 |
| 08/14/2026 21:50 | 12 | 35.27 |
| 08/14/2026 21:50 | 93 | 35.28 |
| 08/14/2026 21:50 | 8 | 35.28 |
| 08/14/2026 21:49 | 1 | 35.305 |
| 08/14/2026 21:49 | 1 | 35.28 |
| 08/14/2026 21:49 | 1 | 35.30 |
| 08/14/2026 21:49 | 60 | 35.28 |
| 08/14/2026 21:49 | 51 | 35.27 |
| 08/14/2026 21:49 | 100 | 35.27 |
| 08/14/2026 21:49 | 100 | 35.25 |
| 08/14/2026 21:49 | 300 | 35.25 |
| 08/14/2026 21:49 | 25 | 35.25 |
| 08/14/2026 21:49 | 57 | 35.24 |
| 08/14/2026 21:49 | 43 | 35.24 |
| 08/14/2026 21:49 | 100 | 35.24 |
| 08/14/2026 21:49 | 57 | 35.24 |
| 08/14/2026 21:49 | 200 | 35.24 |
| 08/14/2026 21:48 | 7 | 35.23 |
| 08/14/2026 21:48 | 1 | 35.23 |
| 08/14/2026 21:48 | 1 | 35.235 |
| 08/14/2026 21:48 | 89 | 35.24 |
| 08/14/2026 21:48 | 11 | 35.24 |
| 08/14/2026 21:48 | 1 | 35.24 |
| 08/14/2026 21:48 | 10 | 35.24 |
| 08/14/2026 21:48 | 10 | 35.25 |
| 08/14/2026 21:48 | 20 | 35.25 |
| 08/14/2026 21:48 | 1 | 35.25 |
| 08/14/2026 21:48 | 78 | 35.25 |
| 08/14/2026 21:48 | 6 | 35.24 |
| 08/14/2026 21:48 | 6 | 35.24 |
| 08/14/2026 21:48 | 2 | 35.245 |
| 08/14/2026 21:48 | 10 | 35.24 |
| 08/14/2026 21:47 | 200 | 35.23 |
| 08/14/2026 21:47 | 60 | 35.23 |
| 08/14/2026 21:47 | 1 | 35.23 |
| 08/14/2026 21:47 | 2 | 35.23 |
| 08/14/2026 21:47 | 100 | 35.23 |
| 08/14/2026 21:47 | 1 | 35.23 |
| 08/14/2026 21:47 | 20 | 35.22 |
| 08/14/2026 21:47 | 1 | 35.22 |
| 08/14/2026 21:46 | 10 | 35.22 |
| 08/14/2026 21:46 | 31 | 35.215 |
| 08/14/2026 21:46 | 11 | 35.215 |
| 08/14/2026 21:46 | 2 | 35.215 |
| 08/14/2026 21:46 | 19 | 35.24 |
| 08/14/2026 21:46 | 6 | 35.24 |
| 08/14/2026 21:46 | 100 | 35.24 |
| 08/14/2026 21:46 | 100 | 35.24 |
| 08/14/2026 21:46 | 34 | 35.24 |
| 08/14/2026 21:46 | 100 | 35.24 |
| 08/14/2026 21:46 | 66 | 35.24 |
| 08/14/2026 21:46 | 65 | 35.24 |
| 08/14/2026 21:46 | 100 | 35.24 |
| 08/14/2026 21:46 | 100 | 35.24 |
| 08/14/2026 21:46 | 7 | 35.24 |
| 08/14/2026 21:46 | 1 | 35.24 |
| 08/14/2026 21:46 | 1 | 35.22 |
| 08/14/2026 21:45 | 10 | 35.25 |
| 08/14/2026 21:45 | 39 | 35.27 |
| 08/14/2026 21:45 | 1 | 35.30 |
| 08/14/2026 21:45 | 1 | 35.29 |
| 08/14/2026 21:45 | 1 | 35.30 |
| 08/14/2026 21:45 | 1 | 35.30 |
| 08/14/2026 21:45 | 1 | 35.30 |
| 08/14/2026 21:45 | 10 | 35.31 |
| 08/14/2026 21:45 | 190 | 35.31 |
| 08/14/2026 21:45 | 100 | 35.31 |
| 08/14/2026 21:45 | 10 | 35.30 |
| 08/14/2026 21:44 | 34 | 35.26 |
| 08/14/2026 21:44 | 7 | 35.26 |
| 08/14/2026 21:44 | 7 | 35.26 |
| 08/14/2026 21:44 | 8 | 35.26 |
| 08/14/2026 21:44 | 33 | 35.25 |
| 08/14/2026 21:44 | 50 | 35.23 |
| 08/14/2026 21:44 | 300 | 35.23 |
| 08/14/2026 21:44 | 60 | 35.215 |
| 08/14/2026 21:44 | 18 | 35.215 |
| 08/14/2026 21:44 | 10 | 35.205 |
| 08/14/2026 21:44 | 8 | 35.20 |
| 08/14/2026 21:44 | 22 | 35.24 |
| 08/14/2026 21:44 | 9 | 35.24 |
| 08/14/2026 21:44 | 24 | 35.24 |
| 08/14/2026 21:44 | 100 | 35.24 |
| 08/14/2026 21:44 | 100 | 35.24 |
| 08/14/2026 21:44 | 38 | 35.23 |
| 08/14/2026 21:44 | 18 | 35.23 |
| 08/14/2026 21:44 | 46 | 35.22 |
| 08/14/2026 21:44 | 26 | 35.22 |
| 08/14/2026 21:44 | 74 | 35.22 |
| 08/14/2026 21:44 | 300 | 35.22 |
| 08/14/2026 21:44 | 99 | 35.22 |
| 08/14/2026 21:44 | 5 | 35.22 |
| 08/14/2026 21:44 | 25 | 35.20 |
| 08/14/2026 21:44 | 8 | 35.20 |
| 08/14/2026 21:44 | 62 | 35.20 |
| 08/14/2026 21:44 | 10 | 35.20 |
| 08/14/2026 21:44 | 24 | 35.20 |
| 08/14/2026 21:44 | 8 | 35.19 |
| 08/14/2026 21:44 | 7 | 35.19 |
| 08/14/2026 21:44 | 24 | 35.19 |
| 08/14/2026 21:44 | 76 | 35.19 |
| 08/14/2026 21:44 | 2 | 35.205 |
| 08/14/2026 21:44 | 100 | 35.19 |
| 08/14/2026 21:44 | 100 | 35.21 |
| 08/14/2026 21:44 | 100 | 35.21 |
| 08/14/2026 21:44 | 73 | 35.22 |
| 08/14/2026 21:44 | 26 | 35.22 |
| 08/14/2026 21:44 | 100 | 35.22 |
| 08/14/2026 21:44 | 26 | 35.22 |
| 08/14/2026 21:44 | 100 | 35.22 |
| 08/14/2026 21:44 | 10 | 35.21 |
| 08/14/2026 21:44 | 28 | 35.21 |
| 08/14/2026 21:44 | 26 | 35.22 |
| 08/14/2026 21:44 | 3 | 35.22 |
| 08/14/2026 21:44 | 100 | 35.22 |
| 08/14/2026 21:44 | 25 | 35.22 |
| 08/14/2026 21:44 | 10 | 35.22 |
| 08/14/2026 21:44 | 100 | 35.21 |
| 08/14/2026 21:44 | 100 | 35.21 |
| 08/14/2026 21:44 | 25 | 35.21 |
| 08/14/2026 21:44 | 10 | 35.21 |
| 08/14/2026 21:44 | 26 | 35.21 |
| 08/14/2026 21:44 | 100 | 35.21 |
| 08/14/2026 21:44 | 100 | 35.20 |
| 08/14/2026 21:44 | 86 | 35.20 |
| 08/14/2026 21:44 | 10 | 35.20 |
| 08/14/2026 21:43 | 1 | 35.22 |
| 08/14/2026 21:43 | 23 | 35.22 |
| 08/14/2026 21:43 | 100 | 35.22 |
| 08/14/2026 21:43 | 100 | 35.22 |
| 08/14/2026 21:43 | 8 | 35.22 |
| 08/14/2026 21:43 | 1 | 35.23 |
| 08/14/2026 21:43 | 1 | 35.23 |
| 08/14/2026 21:43 | 10 | 35.23 |
| 08/14/2026 21:43 | 1 | 35.24 |
| 08/14/2026 21:43 | 10 | 35.25 |
| 08/14/2026 21:43 | 25 | 35.25 |
| 08/14/2026 21:43 | 23 | 35.25 |
| 08/14/2026 21:43 | 100 | 35.26 |
| 08/14/2026 21:43 | 50 | 35.26 |
| 08/14/2026 21:43 | 100 | 35.26 |
| 08/14/2026 21:43 | 100 | 35.26 |
| 08/14/2026 21:43 | 7 | 35.26 |
| 08/14/2026 21:43 | 100 | 35.26 |
| 08/14/2026 21:43 | 8 | 35.26 |
| 08/14/2026 21:43 | 7 | 35.27 |
| 08/14/2026 21:43 | 48 | 35.27 |
| 08/14/2026 21:43 | 38 | 35.27 |
| 08/14/2026 21:43 | 14 | 35.27 |
| 08/14/2026 21:43 | 100 | 35.27 |
| 08/14/2026 21:43 | 10 | 35.28 |
| 08/14/2026 21:43 | 34 | 35.28 |
| 08/14/2026 21:43 | 12 | 35.28 |
| 08/14/2026 21:43 | 25 | 35.28 |
| 08/14/2026 21:43 | 10 | 35.29 |
| 08/14/2026 21:43 | 10 | 35.295 |
| 08/14/2026 21:42 | 23 | 35.30 |
| 08/14/2026 21:42 | 10 | 35.30 |
| 08/14/2026 21:42 | 2 | 35.31 |
| 08/14/2026 21:42 | 25 | 35.31 |
| 08/14/2026 21:42 | 8 | 35.31 |
| 08/14/2026 21:42 | 100 | 35.31 |
| 08/14/2026 21:42 | 50 | 35.31 |
| 08/14/2026 21:42 | 200 | 35.31 |
| 08/14/2026 21:42 | 77 | 35.31 |
| 08/14/2026 21:42 | 200 | 35.31 |
| 08/14/2026 21:42 | 8 | 35.31 |
| 08/14/2026 21:42 | 1 | 35.30 |
| 08/14/2026 21:42 | 10 | 35.29 |
| 08/14/2026 21:41 | 10 | 35.30 |
| 08/14/2026 21:41 | 40 | 35.30 |
| 08/14/2026 21:41 | 18 | 35.30 |
| 08/14/2026 21:41 | 57 | 35.30 |
| 08/14/2026 21:41 | 25 | 35.30 |
| 08/14/2026 21:41 | 29 | 35.32 |
| 08/14/2026 21:41 | 12 | 35.32 |
| 08/14/2026 21:41 | 100 | 35.31 |
| 08/14/2026 21:41 | 25 | 35.31 |
| 08/14/2026 21:41 | 8 | 35.31 |
| 08/14/2026 21:41 | 4 | 35.305 |
| 08/14/2026 21:41 | 1 | 35.305 |
| 08/14/2026 21:41 | 10 | 35.305 |
| 08/14/2026 21:41 | 96 | 35.32 |
| 08/14/2026 21:41 | 27 | 35.32 |
| 08/14/2026 21:41 | 1 | 35.33 |
| 08/14/2026 21:41 | 13 | 35.33 |
| 08/14/2026 21:41 | 25 | 35.33 |
| 08/14/2026 21:41 | 2 | 35.33 |
| 08/14/2026 21:41 | 50 | 35.33 |
| 08/14/2026 21:41 | 12 | 35.33 |
| 08/14/2026 21:41 | 10 | 35.33 |
| 08/14/2026 21:41 | 28 | 35.33 |
| 08/14/2026 21:41 | 104 | 35.33 |
| 08/14/2026 21:41 | 38 | 35.33 |
| 08/14/2026 21:41 | 1 | 35.33 |
| 08/14/2026 21:41 | 1 | 35.35 |
| 08/14/2026 21:40 | 1 | 35.36 |
| 08/14/2026 21:40 | 10 | 35.35 |
| 08/14/2026 21:40 | 5 | 35.34 |
| 08/14/2026 21:40 | 81 | 35.34 |
| 08/14/2026 21:40 | 15 | 35.34 |
| 08/14/2026 21:40 | 10 | 35.33 |
| 08/14/2026 21:40 | 10 | 35.33 |
| 08/14/2026 21:40 | 9 | 35.32 |
| 08/14/2026 21:40 | 1 | 35.31 |
| 08/14/2026 21:40 | 16 | 35.32 |
| 08/14/2026 21:40 | 75 | 35.32 |
| 08/14/2026 21:40 | 1 | 35.32 |
| 08/14/2026 21:40 | 1 | 35.32 |
| 08/14/2026 21:40 | 25 | 35.31 |
| 08/14/2026 21:40 | 100 | 35.31 |
| 08/14/2026 21:40 | 10 | 35.31 |
| 08/14/2026 21:40 | 100 | 35.30 |
| 08/14/2026 21:40 | 100 | 35.30 |
| 08/14/2026 21:40 | 100 | 35.30 |
| 08/14/2026 21:40 | 100 | 35.30 |
| 08/14/2026 21:40 | 100 | 35.30 |
| 08/14/2026 21:39 | 2 | 35.285 |
| 08/14/2026 21:39 | 10 | 35.29 |
| 08/14/2026 21:39 | 1 | 35.29 |
| 08/14/2026 21:39 | 10 | 35.30 |
| 08/14/2026 21:39 | 30 | 35.30 |
| 08/14/2026 21:39 | 11 | 35.30 |
| 08/14/2026 21:39 | 14 | 35.31 |
| 08/14/2026 21:39 | 28 | 35.31 |
| 08/14/2026 21:39 | 1 | 35.33 |
| 08/14/2026 21:39 | 25 | 35.31 |
| 08/14/2026 21:39 | 9 | 35.31 |
| 08/14/2026 21:39 | 1 | 35.31 |
| 08/14/2026 21:39 | 50 | 35.35 |
| 08/14/2026 21:39 | 17 | 35.36 |
| 08/14/2026 21:38 | 10 | 35.40 |
| 08/14/2026 21:38 | 4 | 35.40 |
| 08/14/2026 21:38 | 11 | 35.405 |
| 08/14/2026 21:38 | 2 | 35.42 |
| 08/14/2026 21:38 | 19 | 35.42 |
| 08/14/2026 21:38 | 6 | 35.42 |
| 08/14/2026 21:38 | 5 | 35.42 |
| 08/14/2026 21:38 | 39 | 35.42 |
| 08/14/2026 21:38 | 50 | 35.42 |
| 08/14/2026 21:38 | 100 | 35.41 |
| 08/14/2026 21:38 | 52 | 35.41 |
| 08/14/2026 21:38 | 100 | 35.41 |
| 08/14/2026 21:38 | 86 | 35.41 |
| 08/14/2026 21:38 | 21 | 35.41 |
| 08/14/2026 21:38 | 100 | 35.41 |
| 08/14/2026 21:38 | 100 | 35.41 |
| 08/14/2026 21:38 | 25 | 35.40 |
| 08/14/2026 21:38 | 3 | 35.40 |
| 08/14/2026 21:38 | 7 | 35.40 |
| 08/14/2026 21:38 | 82 | 35.40 |
| 08/14/2026 21:38 | 13 | 35.40 |
| 08/14/2026 21:38 | 25 | 35.40 |
| 08/14/2026 21:38 | 10 | 35.40 |
| 08/14/2026 21:37 | 25 | 35.39 |
| 08/14/2026 21:37 | 20 | 35.39 |
| 08/14/2026 21:37 | 29 | 35.38 |
| 08/14/2026 21:37 | 400 | 35.38 |
| 08/14/2026 21:37 | 100 | 35.38 |
| 08/14/2026 21:37 | 300 | 35.38 |
| 08/14/2026 21:37 | 25 | 35.38 |
| 08/14/2026 21:37 | 16 | 35.38 |
| 08/14/2026 21:37 | 42 | 35.38 |
| 08/14/2026 21:37 | 42 | 35.38 |
| 08/14/2026 21:37 | 23 | 35.37 |
| 08/14/2026 21:37 | 11 | 35.37 |
| 08/14/2026 21:37 | 42 | 35.38 |
| 08/14/2026 21:37 | 100 | 35.38 |
| 08/14/2026 21:37 | 50 | 35.39 |
| 08/14/2026 21:37 | 100 | 35.38 |
| 08/14/2026 21:37 | 16 | 35.38 |
| 08/14/2026 21:37 | 25 | 35.38 |
| 08/14/2026 21:37 | 57 | 35.38 |
| 08/14/2026 21:37 | 25 | 35.39 |
| 08/14/2026 21:37 | 29 | 35.40 |
| 08/14/2026 21:37 | 100 | 35.40 |
| 08/14/2026 21:37 | 10 | 35.40 |
| 08/14/2026 21:37 | 25 | 35.40 |
| 08/14/2026 21:37 | 50 | 35.40 |
| 08/14/2026 21:37 | 8 | 35.39 |
| 08/14/2026 21:37 | 1 | 35.39 |
| 08/14/2026 21:37 | 1 | 35.40 |
| 08/14/2026 21:37 | 1 | 35.39 |
| 08/14/2026 21:37 | 1 | 35.40 |
| 08/14/2026 21:37 | 1 | 35.41 |
| 08/14/2026 21:37 | 1 | 35.40 |
| 08/14/2026 21:37 | 1 | 35.42 |
| 08/14/2026 21:37 | 1 | 35.41 |
| 08/14/2026 21:37 | 1 | 35.40 |
| 08/14/2026 21:37 | 1 | 35.42 |
| 08/14/2026 21:37 | 1 | 35.41 |
| 08/14/2026 21:37 | 1 | 35.39 |
| 08/14/2026 21:37 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 100 | 35.42 |
| 08/14/2026 21:36 | 60 | 35.42 |
| 08/14/2026 21:36 | 399 | 35.42 |
| 08/14/2026 21:36 | 1 | 35.42 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 2 | 35.425 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 206 | 35.41 |
| 08/14/2026 21:36 | 100 | 35.41 |
| 08/14/2026 21:36 | 100 | 35.415 |
| 08/14/2026 21:36 | 300 | 35.415 |
| 08/14/2026 21:36 | 10 | 35.42 |
| 08/14/2026 21:36 | 100 | 35.42 |
| 08/14/2026 21:36 | 63 | 35.42 |
| 08/14/2026 21:36 | 25 | 35.42 |
| 08/14/2026 21:36 | 14 | 35.42 |
| 08/14/2026 21:36 | 595 | 35.42 |
| 08/14/2026 21:36 | 1 | 35.42 |
| 08/14/2026 21:36 | 1 | 35.44 |
| 08/14/2026 21:36 | 25 | 35.43 |
| 08/14/2026 21:36 | 80 | 35.42 |
| 08/14/2026 21:36 | 52 | 35.42 |
| 08/14/2026 21:36 | 186 | 35.42 |
| 08/14/2026 21:36 | 25 | 35.43 |
| 08/14/2026 21:36 | 396 | 35.43 |
| 08/14/2026 21:36 | 12 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.44 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.44 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 200 | 35.425 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.43 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 49 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.41 |
| 08/14/2026 21:36 | 1 | 35.40 |
| 08/14/2026 21:36 | 100 | 35.40 |
| 08/14/2026 21:36 | 25 | 35.40 |
| 08/14/2026 21:36 | 9 | 35.40 |
| 08/14/2026 21:36 | 1 | 35.40 |
| 08/14/2026 21:36 | 1 | 35.42 |
| 08/14/2026 21:36 | 1 | 35.40 |
| 08/14/2026 21:36 | 1 | 35.42 |
| 08/14/2026 21:35 | 1 | 35.42 |
| 08/14/2026 21:35 | 16 | 35.41 |
| 08/14/2026 21:35 | 1 | 35.41 |
| 08/14/2026 21:35 | 2 | 35.41 |
| 08/14/2026 21:35 | 1 | 35.40 |
| 08/14/2026 21:35 | 1 | 35.41 |
| 08/14/2026 21:35 | 1 | 35.40 |
| 08/14/2026 21:35 | 1 | 35.41 |
| 08/14/2026 21:35 | 200 | 35.405 |
| 08/14/2026 21:35 | 1 | 35.41 |
| 08/14/2026 21:35 | 7 | 35.40 |
| 08/14/2026 21:35 | 100 | 35.40 |
| 08/14/2026 21:35 | 58 | 35.40 |
| 08/14/2026 21:35 | 4 | 35.40 |
| 08/14/2026 21:35 | 1 | 35.40 |
| 08/14/2026 21:35 | 1 | 35.40 |
| 08/14/2026 21:35 | 5 | 35.39 |
| 08/14/2026 21:35 | 1 | 35.39 |
| 08/14/2026 21:35 | 100 | 35.38 |
| 08/14/2026 21:35 | 100 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.37 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.37 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.36 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.36 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.37 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.36 |
| 08/14/2026 21:35 | 1 | 35.38 |
| 08/14/2026 21:35 | 1 | 35.37 |
| 08/14/2026 21:35 | 1 | 35.37 |
| 08/14/2026 21:35 | 5 | 35.36 |
| 08/14/2026 21:35 | 200 | 35.36 |
| 08/14/2026 21:35 | 15 | 35.36 |
| 08/14/2026 21:35 | 12 | 35.36 |
| 08/14/2026 21:35 | 57 | 35.35 |
| 08/14/2026 21:35 | 2 | 35.35 |
| 08/14/2026 21:35 | 32 | 35.35 |
| 08/14/2026 21:35 | 1 | 35.35 |
| 08/14/2026 21:35 | 1 | 35.33 |
| 08/14/2026 21:35 | 1 | 35.35 |
| 08/14/2026 21:35 | 1 | 35.33 |
| 08/14/2026 21:35 | 1 | 35.35 |
| 08/14/2026 21:35 | 100 | 35.33 |
| 08/14/2026 21:35 | 50 | 35.33 |
| 08/14/2026 21:35 | 1 | 35.33 |
| 08/14/2026 21:35 | 93 | 35.33 |
| 08/14/2026 21:35 | 100 | 35.33 |
| 08/14/2026 21:35 | 298 | 35.33 |
| 08/14/2026 21:35 | 1 | 35.33 |
| 08/14/2026 21:34 | 1 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.33 |
| 08/14/2026 21:34 | 20 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.315 |
| 08/14/2026 21:34 | 1 | 35.31 |
| 08/14/2026 21:34 | 1 | 35.33 |
| 08/14/2026 21:34 | 1 | 35.31 |
| 08/14/2026 21:34 | 1 | 35.33 |
| 08/14/2026 21:34 | 1 | 35.31 |
| 08/14/2026 21:34 | 1 | 35.33 |
| 08/14/2026 21:34 | 1 | 35.31 |
| 08/14/2026 21:34 | 1 | 35.33 |
| 08/14/2026 21:34 | 35 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.32 |
| 08/14/2026 21:34 | 64 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.325 |
| 08/14/2026 21:34 | 1 | 35.30 |
| 08/14/2026 21:34 | 1 | 35.31 |
| 08/14/2026 21:34 | 2 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.30 |
| 08/14/2026 21:34 | 1 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.32 |
| 08/14/2026 21:34 | 1 | 35.32 |
| 08/14/2026 21:33 | 100 | 35.31 |
| 08/14/2026 21:33 | 200 | 35.31 |
| 08/14/2026 21:33 | 44 | 35.31 |
| 08/14/2026 21:33 | 1 | 35.31 |
| 08/14/2026 21:33 | 1 | 35.29 |
| 08/14/2026 21:33 | 1 | 35.30 |
| 08/14/2026 21:33 | 1 | 35.29 |
| 08/14/2026 21:33 | 1 | 35.30 |
| 08/14/2026 21:33 | 86 | 35.29 |
| 08/14/2026 21:33 | 14 | 35.29 |
| 08/14/2026 21:33 | 22 | 35.30 |
| 08/14/2026 21:33 | 1 | 35.31 |
| 08/14/2026 21:33 | 50 | 35.29 |
| 08/14/2026 21:33 | 99 | 35.29 |
| 08/14/2026 21:33 | 150 | 35.29 |
| 08/14/2026 21:33 | 150 | 35.29 |
| 08/14/2026 21:33 | 1 | 35.27 |
| 08/14/2026 21:33 | 6 | 35.29 |
| 08/14/2026 21:33 | 20 | 35.275 |
| 08/14/2026 21:33 | 100 | 35.27 |
| 08/14/2026 21:33 | 1 | 35.29 |
| 08/14/2026 21:33 | 1 | 35.27 |
| 08/14/2026 21:33 | 1 | 35.30 |
| 08/14/2026 21:32 | 1 | 35.29 |
| 08/14/2026 21:32 | 1 | 35.29 |
| 08/14/2026 21:32 | 1 | 35.28 |
| 08/14/2026 21:32 | 1 | 35.30 |
| 08/14/2026 21:32 | 1 | 35.28 |
| 08/14/2026 21:32 | 1 | 35.30 |
| 08/14/2026 21:32 | 100 | 35.29 |
| 08/14/2026 21:32 | 25 | 35.29 |
| 08/14/2026 21:32 | 14 | 35.29 |
| 08/14/2026 21:32 | 1 | 35.31 |
| 08/14/2026 21:32 | 1 | 35.29 |
| 08/14/2026 21:32 | 1 | 35.31 |
| 08/14/2026 21:32 | 1 | 35.28 |
| 08/14/2026 21:32 | 1 | 35.30 |
| 08/14/2026 21:32 | 1 | 35.27 |
| 08/14/2026 21:32 | 1 | 35.29 |
| 08/14/2026 21:32 | 10 | 35.30 |
| 08/14/2026 21:32 | 25 | 35.30 |
| 08/14/2026 21:32 | 11 | 35.30 |
| 08/14/2026 21:32 | 400 | 35.32 |
| 08/14/2026 21:32 | 1 | 35.32 |
| 08/14/2026 21:32 | 150 | 35.32 |
| 08/14/2026 21:32 | 50 | 35.32 |
| 08/14/2026 21:32 | 100 | 35.32 |
| 08/14/2026 21:32 | 10 | 35.32 |
| 08/14/2026 21:32 | 200 | 35.315 |
| 08/14/2026 21:32 | 1 | 35.32 |
| 08/14/2026 21:32 | 10 | 35.31 |
| 08/14/2026 21:32 | 28 | 35.31 |
| 08/14/2026 21:32 | 66 | 35.31 |
| 08/14/2026 21:32 | 6 | 35.31 |
| 08/14/2026 21:32 | 14 | 35.33 |
| 08/14/2026 21:32 | 100 | 35.33 |
| 08/14/2026 21:32 | 1 | 35.33 |
| 08/14/2026 21:32 | 7 | 35.33 |
| 08/14/2026 21:32 | 1 | 35.31 |
| 08/14/2026 21:32 | 1 | 35.33 |
| 08/14/2026 21:32 | 100 | 35.32 |
| 08/14/2026 21:32 | 10 | 35.32 |
| 08/14/2026 21:32 | 1 | 35.32 |
| 08/14/2026 21:32 | 100 | 35.30 |
| 08/14/2026 21:32 | 100 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 100 | 35.29 |
| 08/14/2026 21:31 | 100 | 35.29 |
| 08/14/2026 21:31 | 25 | 35.29 |
| 08/14/2026 21:31 | 200 | 35.29 |
| 08/14/2026 21:31 | 100 | 35.29 |
| 08/14/2026 21:31 | 100 | 35.29 |
| 08/14/2026 21:31 | 100 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.29 |
| 08/14/2026 21:31 | 9 | 35.28 |
| 08/14/2026 21:31 | 14 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.28 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 1 | 35.30 |
| 08/14/2026 21:31 | 2 | 35.28 |
| 08/14/2026 21:31 | 100 | 35.28 |
| 08/14/2026 21:31 | 12 | 35.28 |
| 08/14/2026 21:31 | 100 | 35.28 |
| 08/14/2026 21:31 | 38 | 35.27 |
| 08/14/2026 21:31 | 12 | 35.27 |
| 08/14/2026 21:31 | 50 | 35.27 |
| 08/14/2026 21:30 | 2 | 35.26 |
| 08/14/2026 21:30 | 2 | 35.265 |
| 08/14/2026 21:30 | 2 | 35.26 |
| 08/14/2026 21:30 | 39 | 35.27 |
| 08/14/2026 21:30 | 4 | 35.27 |
| 08/14/2026 21:30 | 2 | 35.27 |
| 08/14/2026 21:30 | 1 | 35.27 |
| 08/14/2026 21:30 | 1 | 35.27 |
| 08/14/2026 21:30 | 2 | 35.27 |
| 08/14/2026 21:30 | 2 | 35.27 |
| 08/14/2026 21:30 | 2 | 35.27 |
| 08/14/2026 21:30 | 2 | 35.28 |
| 08/14/2026 21:30 | 1 | 35.30 |
| 08/14/2026 21:30 | 2 | 35.285 |
| 08/14/2026 21:30 | 2 | 35.28 |
| 08/14/2026 21:30 | 100 | 35.28 |
| 08/14/2026 21:30 | 33 | 35.27 |
| 08/14/2026 21:30 | 100 | 35.26 |
| 08/14/2026 21:30 | 2 | 35.25 |
| 08/14/2026 21:30 | 25 | 35.25 |
| 08/14/2026 21:30 | 25 | 35.25 |
| 08/14/2026 21:30 | 43 | 35.25 |
| 08/14/2026 21:30 | 25 | 35.25 |
| 08/14/2026 21:30 | 3 | 35.25 |
| 08/14/2026 21:30 | 100 | 35.25 |
| 08/14/2026 21:30 | 527 | 35.25 |
| 08/14/2026 21:30 | 100 | 35.25 |
| 08/14/2026 21:30 | 165 | 35.25 |
| 08/14/2026 21:30 | 35 | 35.25 |
| 08/14/2026 21:30 | 5 | 35.25 |
| 08/14/2026 21:30 | 28 | 35.25 |
| 08/14/2026 21:30 | 57 | 35.24 |
| 08/14/2026 21:30 | 43 | 35.24 |
| 08/14/2026 21:30 | 12 | 35.24 |
| 08/14/2026 21:30 | 25 | 35.24 |
| 08/14/2026 21:30 | 100 | 35.24 |
| 08/14/2026 21:30 | 8 | 35.24 |
| 08/14/2026 21:30 | 100 | 35.24 |
| 08/14/2026 21:30 | 200 | 35.24 |
| 08/14/2026 21:30 | 200 | 35.23 |
| 08/14/2026 21:30 | 10 | 35.23 |
| 08/14/2026 21:30 | 48 | 35.23 |
| 08/14/2026 21:30 | 35 | 35.23 |
| 08/14/2026 21:30 | 18 | 35.21 |
| 08/14/2026 21:30 | 169 | 35.21 |
| 08/14/2026 21:30 | 31 | 35.21 |
| 08/14/2026 21:30 | 156 | 35.21 |
| 08/14/2026 21:30 | 31 | 35.21 |
| 08/14/2026 21:30 | 25 | 35.21 |
| 08/14/2026 21:30 | 6 | 35.21 |
| 08/14/2026 21:30 | 2 | 35.21 |
| 08/14/2026 21:30 | 2 | 35.21 |
| 08/14/2026 21:30 | 8 | 35.21 |
| 08/14/2026 21:29 | 1 | 35.23 |
| 08/14/2026 21:29 | 1 | 35.22 |
| 08/14/2026 21:29 | 1 | 35.21 |
| 08/14/2026 21:29 | 2 | 35.21 |
| 08/14/2026 21:29 | 100 | 35.21 |
| 08/14/2026 21:29 | 100 | 35.21 |
| 08/14/2026 21:29 | 100 | 35.21 |
| 08/14/2026 21:29 | 200 | 35.21 |
| 08/14/2026 21:29 | 45 | 35.20 |
| 08/14/2026 21:29 | 6 | 35.20 |
| 08/14/2026 21:29 | 1 | 35.20 |
| 08/14/2026 21:28 | 1 | 35.21 |
| 08/14/2026 21:28 | 6 | 35.20 |
| 08/14/2026 21:28 | 5 | 35.20 |
| 08/14/2026 21:28 | 1 | 35.20 |
| 08/14/2026 21:28 | 1 | 35.21 |
| 08/14/2026 21:28 | 1 | 35.20 |
| 08/14/2026 21:28 | 66 | 35.21 |
| 08/14/2026 21:28 | 10 | 35.21 |
| 08/14/2026 21:28 | 100 | 35.21 |
| 08/14/2026 21:28 | 50 | 35.21 |
| 08/14/2026 21:28 | 100 | 35.21 |
| 08/14/2026 21:28 | 25 | 35.20 |
| 08/14/2026 21:28 | 25 | 35.20 |
| 08/14/2026 21:28 | 100 | 35.20 |
| 08/14/2026 21:28 | 10 | 35.19 |
| 08/14/2026 21:28 | 10 | 35.19 |
| 08/14/2026 21:28 | 6 | 35.20 |
| 08/14/2026 21:28 | 1 | 35.20 |
| 08/14/2026 21:28 | 100 | 35.20 |
| 08/14/2026 21:28 | 100 | 35.20 |
| 08/14/2026 21:28 | 90 | 35.19 |
| 08/14/2026 21:28 | 72 | 35.19 |
| 08/14/2026 21:27 | 25 | 35.18 |
| 08/14/2026 21:27 | 25 | 35.18 |
| 08/14/2026 21:27 | 25 | 35.18 |
| 08/14/2026 21:27 | 12 | 35.18 |
| 08/14/2026 21:27 | 6 | 35.20 |
| 08/14/2026 21:27 | 100 | 35.20 |
| 08/14/2026 21:27 | 25 | 35.20 |
| 08/14/2026 21:27 | 34 | 35.20 |
| 08/14/2026 21:27 | 25 | 35.21 |
| 08/14/2026 21:27 | 50 | 35.21 |
| 08/14/2026 21:27 | 36 | 35.21 |
| 08/14/2026 21:27 | 34 | 35.21 |
| 08/14/2026 21:27 | 100 | 35.21 |
| 08/14/2026 21:27 | 1 | 35.21 |
| 08/14/2026 21:27 | 200 | 35.20 |
| 08/14/2026 21:27 | 100 | 35.20 |
| 08/14/2026 21:27 | 47 | 35.20 |
| 08/14/2026 21:27 | 34 | 35.20 |
| 08/14/2026 21:27 | 34 | 35.20 |
| 08/14/2026 21:27 | 41 | 35.19 |
| 08/14/2026 21:27 | 34 | 35.19 |
| 08/14/2026 21:27 | 100 | 35.20 |
| 08/14/2026 21:27 | 2 | 35.20 |
| 08/14/2026 21:27 | 198 | 35.20 |
| 08/14/2026 21:27 | 2 | 35.19 |
| 08/14/2026 21:27 | 1 | 35.19 |
| 08/14/2026 21:27 | 33 | 35.19 |
| 08/14/2026 21:27 | 100 | 35.19 |
| 08/14/2026 21:27 | 100 | 35.19 |
| 08/14/2026 21:27 | 69 | 35.19 |
| 08/14/2026 21:27 | 1 | 35.19 |
| 08/14/2026 21:27 | 33 | 35.19 |
| 08/14/2026 21:27 | 99 | 35.20 |
| 08/14/2026 21:27 | 27 | 35.20 |
| 08/14/2026 21:27 | 100 | 35.20 |
| 08/14/2026 21:27 | 100 | 35.20 |
| 08/14/2026 21:27 | 1 | 35.20 |
| 08/14/2026 21:27 | 300 | 35.195 |
| 08/14/2026 21:27 | 1 | 35.19 |
| 08/14/2026 21:27 | 12 | 35.19 |
| 08/14/2026 21:27 | 100 | 35.19 |
| 08/14/2026 21:27 | 10 | 35.19 |
| 08/14/2026 21:27 | 1 | 35.18 |
| 08/14/2026 21:27 | 200 | 35.17 |
| 08/14/2026 21:27 | 1 | 35.17 |
| 08/14/2026 21:27 | 7 | 35.17 |
| 08/14/2026 21:27 | 1 | 35.16 |
| 08/14/2026 21:27 | 100 | 35.16 |
| 08/14/2026 21:27 | 12 | 35.16 |
| 08/14/2026 21:27 | 1 | 35.15 |
| 08/14/2026 21:27 | 100 | 35.15 |
| 08/14/2026 21:27 | 1 | 35.15 |
| 08/14/2026 21:27 | 8 | 35.15 |
| 08/14/2026 21:27 | 10 | 35.15 |
| 08/14/2026 21:27 | 1 | 35.14 |
| 08/14/2026 21:27 | 10 | 35.14 |
| 08/14/2026 21:27 | 1 | 35.13 |
| 08/14/2026 21:27 | 1 | 35.13 |
| 08/14/2026 21:27 | 1 | 35.13 |
| 08/14/2026 21:27 | 2 | 35.13 |
| 08/14/2026 21:27 | 10 | 35.13 |
| 08/14/2026 21:27 | 16 | 35.13 |
| 08/14/2026 21:27 | 2 | 35.13 |
| 08/14/2026 21:27 | 2 | 35.13 |
| 08/14/2026 21:27 | 100 | 35.13 |
| 08/14/2026 21:27 | 1 | 35.13 |
| 08/14/2026 21:27 | 1 | 35.13 |
| 08/14/2026 21:27 | 100 | 35.13 |
| 08/14/2026 21:27 | 100 | 35.13 |
| 08/14/2026 21:27 | 25 | 35.13 |
| 08/14/2026 21:27 | 8 | 35.13 |
| 08/14/2026 21:27 | 25 | 35.12 |
| 08/14/2026 21:27 | 100 | 35.12 |
| 08/14/2026 21:27 | 13 | 35.12 |
| 08/14/2026 21:27 | 12 | 35.12 |
| 08/14/2026 21:27 | 27 | 35.11 |
| 08/14/2026 21:27 | 5 | 35.10 |
| 08/14/2026 21:27 | 1 | 35.10 |
| 08/14/2026 21:27 | 67 | 35.10 |
| 08/14/2026 21:27 | 22 | 35.10 |
| 08/14/2026 21:27 | 11 | 35.10 |
| 08/14/2026 21:27 | 25 | 35.10 |
| 08/14/2026 21:27 | 12 | 35.10 |
| 08/14/2026 21:27 | 33 | 35.09 |
| 08/14/2026 21:27 | 14 | 35.09 |
| 08/14/2026 21:27 | 53 | 35.08 |
| 08/14/2026 21:27 | 25 | 35.08 |
| 08/14/2026 21:27 | 10 | 35.08 |
| 08/14/2026 21:27 | 18 | 35.08 |
| 08/14/2026 21:27 | 25 | 35.07 |
| 08/14/2026 21:27 | 100 | 35.07 |
| 08/14/2026 21:27 | 3 | 35.06 |
| 08/14/2026 21:27 | 1 | 35.05 |
| 08/14/2026 21:27 | 30 | 35.05 |
| 08/14/2026 21:27 | 70 | 35.05 |
| 08/14/2026 21:27 | 12 | 35.05 |
| 08/14/2026 21:27 | 80 | 35.05 |
| 08/14/2026 21:27 | 1 | 35.04 |
| 08/14/2026 21:27 | 100 | 35.05 |
| 08/14/2026 21:27 | 1 | 35.05 |
| 08/14/2026 21:27 | 1 | 35.03 |
| 08/14/2026 21:27 | 1 | 35.03 |
| 08/14/2026 21:27 | 1 | 35.05 |
| 08/14/2026 21:27 | 1 | 35.03 |
| 08/14/2026 21:27 | 1 | 35.04 |
| 08/14/2026 21:26 | 4 | 35.05 |
| 08/14/2026 21:26 | 32 | 35.05 |
| 08/14/2026 21:26 | 1 | 35.05 |
| 08/14/2026 21:26 | 1 | 35.08 |
| 08/14/2026 21:26 | 70 | 35.07 |
| 08/14/2026 21:26 | 16 | 35.07 |
| 08/14/2026 21:26 | 1 | 35.07 |
| 08/14/2026 21:26 | 10 | 35.08 |
| 08/14/2026 21:26 | 17 | 35.08 |
| 08/14/2026 21:26 | 21 | 35.08 |
| 08/14/2026 21:26 | 1 | 35.08 |
| 08/14/2026 21:26 | 10 | 35.09 |
| 08/14/2026 21:26 | 124 | 35.09 |
| 08/14/2026 21:26 | 76 | 35.09 |
| 08/14/2026 21:26 | 9 | 35.09 |
| 08/14/2026 21:26 | 100 | 35.09 |
| 08/14/2026 21:26 | 1 | 35.10 |
| 08/14/2026 21:26 | 1 | 35.09 |
| 08/14/2026 21:26 | 52 | 35.095 |
| 08/14/2026 21:26 | 1 | 35.09 |
| 08/14/2026 21:26 | 1 | 35.08 |
| 08/14/2026 21:26 | 100 | 35.08 |
| 08/14/2026 21:26 | 1 | 35.08 |
| 08/14/2026 21:25 | 1 | 35.07 |
| 08/14/2026 21:25 | 10 | 35.08 |
| 08/14/2026 21:25 | 25 | 35.09 |
| 08/14/2026 21:25 | 14 | 35.09 |
| 08/14/2026 21:25 | 27 | 35.09 |
| 08/14/2026 21:25 | 27 | 35.09 |
| 08/14/2026 21:25 | 46 | 35.09 |
| 08/14/2026 21:25 | 54 | 35.09 |
| 08/14/2026 21:25 | 95 | 35.09 |
| 08/14/2026 21:25 | 100 | 35.08 |
| 08/14/2026 21:25 | 10 | 35.075 |
| 08/14/2026 21:25 | 75 | 35.075 |
| 08/14/2026 21:25 | 1 | 35.09 |
| 08/14/2026 21:25 | 1 | 35.07 |
| 08/14/2026 21:25 | 25 | 35.08 |
| 08/14/2026 21:25 | 100 | 35.08 |
| 08/14/2026 21:25 | 58 | 35.08 |
| 08/14/2026 21:25 | 100 | 35.08 |
| 08/14/2026 21:25 | 11 | 35.08 |
| 08/14/2026 21:25 | 11 | 35.08 |
| 08/14/2026 21:25 | 1 | 35.08 |
| 08/14/2026 21:25 | 1 | 35.065 |
| 08/14/2026 21:24 | 1 | 35.06 |
| 08/14/2026 21:24 | 100 | 35.07 |
| 08/14/2026 21:24 | 63 | 35.07 |
| 08/14/2026 21:24 | 25 | 35.07 |
| 08/14/2026 21:24 | 12 | 35.07 |
| 08/14/2026 21:24 | 20 | 35.06 |
| 08/14/2026 21:24 | 100 | 35.06 |
| 08/14/2026 21:24 | 25 | 35.06 |
| 08/14/2026 21:24 | 29 | 35.06 |
| 08/14/2026 21:24 | 11 | 35.06 |
| 08/14/2026 21:24 | 10 | 35.06 |
| 08/14/2026 21:24 | 157 | 35.06 |
| 08/14/2026 21:24 | 63 | 35.06 |
| 08/14/2026 21:24 | 1 | 35.06 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.06 |
| 08/14/2026 21:24 | 8 | 35.05 |
| 08/14/2026 21:24 | 12 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 25 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 100 | 35.05 |
| 08/14/2026 21:24 | 80 | 35.05 |
| 08/14/2026 21:24 | 100 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.05 |
| 08/14/2026 21:24 | 1 | 35.04 |
| 08/14/2026 21:23 | 1 | 35.06 |
| 08/14/2026 21:23 | 1 | 35.04 |
| 08/14/2026 21:23 | 1 | 35.05 |
| 08/14/2026 21:23 | 24 | 35.04 |
| 08/14/2026 21:23 | 3 | 35.04 |
| 08/14/2026 21:23 | 4 | 35.04 |
| 08/14/2026 21:23 | 4 | 35.04 |
| 08/14/2026 21:23 | 10 | 35.04 |
| 08/14/2026 21:23 | 25 | 35.04 |
| 08/14/2026 21:23 | 1 | 35.04 |
| 08/14/2026 21:23 | 1 | 35.04 |
| 08/14/2026 21:23 | 1 | 35.05 |
| 08/14/2026 21:23 | 1 | 35.04 |
| 08/14/2026 21:23 | 1 | 35.04 |
| 08/14/2026 21:23 | 46 | 35.05 |
| 08/14/2026 21:23 | 67 | 35.05 |
| 08/14/2026 21:23 | 18 | 35.05 |
| 08/14/2026 21:23 | 15 | 35.05 |
| 08/14/2026 21:23 | 50 | 35.05 |
| 08/14/2026 21:23 | 36 | 35.05 |
| 08/14/2026 21:23 | 4 | 35.05 |
| 08/14/2026 21:23 | 95 | 35.05 |
| 08/14/2026 21:23 | 1 | 35.035 |
| 08/14/2026 21:23 | 1 | 35.02 |
| 08/14/2026 21:23 | 1 | 35.03 |
| 08/14/2026 21:23 | 1 | 35.03 |
| 08/14/2026 21:22 | 74 | 35.04 |
| 08/14/2026 21:22 | 19 | 35.04 |
| 08/14/2026 21:22 | 25 | 35.04 |
| 08/14/2026 21:22 | 60 | 35.04 |
| 08/14/2026 21:22 | 99 | 35.04 |
| 08/14/2026 21:22 | 1 | 35.04 |
| 08/14/2026 21:22 | 1 | 35.03 |
| 08/14/2026 21:22 | 12 | 35.03 |
| 08/14/2026 21:22 | 24 | 35.03 |
| 08/14/2026 21:22 | 220 | 35.025 |
| 08/14/2026 21:22 | 1 | 35.03 |
| 08/14/2026 21:22 | 1 | 35.01 |
| 08/14/2026 21:22 | 200 | 35.02 |
| 08/14/2026 21:22 | 73 | 35.02 |
| 08/14/2026 21:22 | 100 | 35.02 |
| 08/14/2026 21:22 | 8 | 35.02 |
| 08/14/2026 21:22 | 24 | 35.02 |
| 08/14/2026 21:22 | 1 | 35.02 |
| 08/14/2026 21:22 | 100 | 35.03 |
| 08/14/2026 21:22 | 1 | 35.02 |
| 08/14/2026 21:22 | 7 | 35.03 |
| 08/14/2026 21:22 | 25 | 35.03 |
| 08/14/2026 21:22 | 11 | 35.03 |
| 08/14/2026 21:22 | 1 | 35.03 |
| 08/14/2026 21:22 | 1 | 35.01 |
| 08/14/2026 21:22 | 25 | 35.03 |
| 08/14/2026 21:22 | 12 | 35.03 |
| 08/14/2026 21:22 | 65 | 35.04 |
| 08/14/2026 21:22 | 25 | 35.04 |
| 08/14/2026 21:22 | 10 | 35.04 |
| 08/14/2026 21:22 | 100 | 35.03 |
| 08/14/2026 21:22 | 7 | 35.03 |
| 08/14/2026 21:22 | 100 | 35.02 |
| 08/14/2026 21:22 | 196 | 35.02 |
| 08/14/2026 21:22 | 4 | 35.02 |
| 08/14/2026 21:22 | 21 | 35.02 |
| 08/14/2026 21:22 | 1 | 35.02 |
| 08/14/2026 21:22 | 71 | 35.02 |
| 08/14/2026 21:22 | 29 | 35.02 |
| 08/14/2026 21:22 | 1 | 35.02 |
| 08/14/2026 21:22 | 25 | 35.04 |
| 08/14/2026 21:22 | 9 | 35.04 |
| 08/14/2026 21:22 | 191 | 35.04 |
| 08/14/2026 21:22 | 300 | 35.04 |
| 08/14/2026 21:22 | 10 | 35.04 |
| 08/14/2026 21:22 | 25 | 35.04 |
| 08/14/2026 21:22 | 1 | 35.04 |
| 08/14/2026 21:22 | 100 | 35.04 |
| 08/14/2026 21:22 | 7 | 35.04 |
| 08/14/2026 21:22 | 3 | 35.04 |
| 08/14/2026 21:22 | 22 | 35.04 |
| 08/14/2026 21:22 | 100 | 35.04 |
| 08/14/2026 21:22 | 16 | 35.04 |
| 08/14/2026 21:22 | 80 | 35.04 |
| 08/14/2026 21:22 | 96 | 35.03 |
| 08/14/2026 21:22 | 100 | 35.03 |
| 08/14/2026 21:21 | 6 | 35.03 |
| 08/14/2026 21:21 | 20 | 35.03 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 100 | 35.025 |
| 08/14/2026 21:21 | 94 | 35.025 |
| 08/14/2026 21:21 | 6 | 35.025 |
| 08/14/2026 21:21 | 70 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.03 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.03 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.03 |
| 08/14/2026 21:21 | 7 | 35.03 |
| 08/14/2026 21:21 | 100 | 35.03 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.02 |
| 08/14/2026 21:21 | 1 | 35.03 |
| 08/14/2026 21:21 | 9 | 35.03 |
| 08/14/2026 21:20 | 1 | 35.04 |
| 08/14/2026 21:20 | 1 | 35.03 |
| 08/14/2026 21:20 | 1 | 35.035 |
| 08/14/2026 21:20 | 1 | 35.03 |
| 08/14/2026 21:20 | 1 | 35.03 |
| 08/14/2026 21:20 | 1 | 35.04 |
| 08/14/2026 21:20 | 1 | 35.03 |
| 08/14/2026 21:20 | 1 | 35.04 |
| 08/14/2026 21:20 | 1 | 35.03 |
| 08/14/2026 21:20 | 10 | 35.03 |
| 08/14/2026 21:20 | 16 | 35.03 |
| 08/14/2026 21:20 | 9 | 35.03 |
| 08/14/2026 21:20 | 1 | 35.03 |
| 08/14/2026 21:20 | 1 | 35.04 |
| 08/14/2026 21:20 | 1 | 35.03 |
| 08/14/2026 21:20 | 11 | 35.03 |
| 08/14/2026 21:20 | 100 | 35.03 |
| 08/14/2026 21:20 | 100 | 35.03 |
| 08/14/2026 21:20 | 100 | 35.03 |
| 08/14/2026 21:20 | 100 | 35.03 |
| 08/14/2026 21:20 | 100 | 35.03 |
| 08/14/2026 21:20 | 100 | 35.03 |
| 08/14/2026 21:19 | 10 | 35.03 |
| 08/14/2026 21:19 | 98 | 35.03 |
| 08/14/2026 21:19 | 1 | 35.03 |
| 08/14/2026 21:19 | 1 | 35.03 |
| 08/14/2026 21:19 | 1 | 35.04 |
| 08/14/2026 21:19 | 1 | 35.03 |
| 08/14/2026 21:19 | 10 | 35.04 |
| 08/14/2026 21:19 | 24 | 35.04 |
| 08/14/2026 21:19 | 1 | 35.04 |
| 08/14/2026 21:19 | 18 | 35.05 |
| 08/14/2026 21:19 | 53 | 35.05 |
| 08/14/2026 21:19 | 25 | 35.05 |
| 08/14/2026 21:19 | 14 | 35.05 |
| 08/14/2026 21:19 | 1 | 35.03 |
| 08/14/2026 21:19 | 10 | 35.04 |
| 08/14/2026 21:19 | 1 | 35.04 |
| 08/14/2026 21:19 | 22 | 35.04 |
| 08/14/2026 21:19 | 10 | 35.05 |
| 08/14/2026 21:19 | 1 | 35.06 |
| 08/14/2026 21:19 | 1 | 35.05 |
| 08/14/2026 21:19 | 1 | 35.06 |
| 08/14/2026 21:19 | 1 | 35.05 |
| 08/14/2026 21:19 | 1 | 35.05 |
| 08/14/2026 21:19 | 1 | 35.05 |
| 08/14/2026 21:19 | 1 | 35.07 |
| 08/14/2026 21:19 | 1 | 35.05 |
| 08/14/2026 21:19 | 5 | 35.06 |
| 08/14/2026 21:19 | 10 | 35.06 |
| 08/14/2026 21:18 | 25 | 35.08 |
| 08/14/2026 21:18 | 100 | 35.08 |
| 08/14/2026 21:18 | 200 | 35.08 |
| 08/14/2026 21:18 | 184 | 35.08 |
| 08/14/2026 21:18 | 6 | 35.08 |
| 08/14/2026 21:18 | 100 | 35.08 |
| 08/14/2026 21:18 | 1 | 35.09 |
| 08/14/2026 21:18 | 1 | 35.08 |
| 08/14/2026 21:18 | 1 | 35.09 |
| 08/14/2026 21:18 | 1 | 35.08 |
| 08/14/2026 21:18 | 100 | 35.08 |
| 08/14/2026 21:18 | 100 | 35.065 |
| 08/14/2026 21:18 | 100 | 35.065 |
| 08/14/2026 21:18 | 100 | 35.05 |
| 08/14/2026 21:18 | 100 | 35.05 |
| 08/14/2026 21:18 | 15 | 35.05 |
| 08/14/2026 21:18 | 100 | 35.05 |
| 08/14/2026 21:18 | 1 | 35.04 |
| 08/14/2026 21:18 | 1 | 35.04 |
| 08/14/2026 21:18 | 1 | 35.04 |
| 08/14/2026 21:18 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.06 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 57 | 35.05 |
| 08/14/2026 21:17 | 41 | 35.05 |
| 08/14/2026 21:17 | 25 | 35.05 |
| 08/14/2026 21:17 | 2 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:17 | 1 | 35.05 |
| 08/14/2026 21:17 | 1 | 35.04 |
| 08/14/2026 21:16 | 100 | 35.05 |
| 08/14/2026 21:16 | 10 | 35.05 |
| 08/14/2026 21:16 | 25 | 35.05 |
| 08/14/2026 21:16 | 1 | 35.03 |
| 08/14/2026 21:16 | 1 | 35.04 |
| 08/14/2026 21:16 | 1 | 35.04 |
| 08/14/2026 21:16 | 1 | 35.05 |
| 08/14/2026 21:16 | 100 | 35.04 |
| 08/14/2026 21:16 | 100 | 35.04 |
| 08/14/2026 21:16 | 200 | 35.04 |
| 08/14/2026 21:16 | 8 | 35.04 |
| 08/14/2026 21:16 | 24 | 35.04 |
| 08/14/2026 21:16 | 1 | 35.04 |
| 08/14/2026 21:16 | 1 | 35.05 |
| 08/14/2026 21:16 | 1 | 35.05 |
| 08/14/2026 21:16 | 7 | 35.06 |
| 08/14/2026 21:16 | 10 | 35.06 |
| 08/14/2026 21:16 | 1 | 35.06 |
| 08/14/2026 21:16 | 5 | 35.07 |
| 08/14/2026 21:16 | 1 | 35.07 |
| 08/14/2026 21:16 | 3 | 35.07 |
| 08/14/2026 21:16 | 2 | 35.07 |
| 08/14/2026 21:16 | 81 | 35.07 |
| 08/14/2026 21:16 | 200 | 35.07 |
| 08/14/2026 21:16 | 10 | 35.07 |
| 08/14/2026 21:16 | 21 | 35.07 |
| 08/14/2026 21:16 | 1 | 35.07 |
| 08/14/2026 21:16 | 1 | 35.07 |
| 08/14/2026 21:16 | 1 | 35.07 |
| 08/14/2026 21:16 | 3 | 35.085 |
| 08/14/2026 21:16 | 2 | 35.085 |
| 08/14/2026 21:16 | 6 | 35.085 |
| 08/14/2026 21:16 | 1 | 35.085 |
| 08/14/2026 21:16 | 100 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.085 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.085 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.07 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 10 | 35.08 |
| 08/14/2026 21:16 | 25 | 35.08 |
| 08/14/2026 21:16 | 5 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 100 | 35.085 |
| 08/14/2026 21:16 | 9 | 35.085 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.085 |
| 08/14/2026 21:16 | 1 | 35.08 |
| 08/14/2026 21:16 | 1 | 35.09 |
| 08/14/2026 21:16 | 6 | 35.09 |
| 08/14/2026 21:15 | 25 | 35.08 |
| 08/14/2026 21:15 | 25 | 35.08 |
| 08/14/2026 21:15 | 7 | 35.08 |
| 08/14/2026 21:15 | 1 | 35.08 |
| 08/14/2026 21:15 | 1 | 35.075 |
| 08/14/2026 21:15 | 1 | 35.09 |
| 08/14/2026 21:15 | 1 | 35.09 |
| 08/14/2026 21:15 | 1 | 35.09 |
| 08/14/2026 21:15 | 1 | 35.08 |
| 08/14/2026 21:15 | 1 | 35.09 |
| 08/14/2026 21:15 | 1 | 35.085 |
| 08/14/2026 21:15 | 6 | 35.08 |
| 08/14/2026 21:15 | 1 | 35.08 |
| 08/14/2026 21:15 | 1 | 35.09 |
| 08/14/2026 21:14 | 1 | 35.09 |
| 08/14/2026 21:14 | 1 | 35.08 |
| 08/14/2026 21:14 | 1 | 35.09 |
| 08/14/2026 21:14 | 1 | 35.09 |
| 08/14/2026 21:14 | 2 | 35.09 |
| 08/14/2026 21:14 | 1 | 35.10 |
| 08/14/2026 21:14 | 1 | 35.08 |
| 08/14/2026 21:14 | 11 | 35.09 |
| 08/14/2026 21:14 | 14 | 35.09 |
| 08/14/2026 21:14 | 10 | 35.09 |
| 08/14/2026 21:14 | 2 | 35.09 |
| 08/14/2026 21:14 | 57 | 35.09 |
| 08/14/2026 21:14 | 100 | 35.09 |
| 08/14/2026 21:14 | 100 | 35.09 |
| 08/14/2026 21:14 | 15 | 35.09 |
| 08/14/2026 21:14 | 10 | 35.09 |
| 08/14/2026 21:14 | 15 | 35.09 |
| 08/14/2026 21:14 | 10 | 35.09 |
| 08/14/2026 21:14 | 48 | 35.09 |
| 08/14/2026 21:14 | 25 | 35.09 |
| 08/14/2026 21:14 | 24 | 35.09 |
| 08/14/2026 21:14 | 1 | 35.09 |
| 08/14/2026 21:14 | 90 | 35.08 |
| 08/14/2026 21:14 | 1 | 35.08 |
| 08/14/2026 21:13 | 30 | 35.07 |
| 08/14/2026 21:13 | 20 | 35.07 |
| 08/14/2026 21:13 | 2 | 35.07 |
| 08/14/2026 21:13 | 11 | 35.065 |
| 08/14/2026 21:13 | 10 | 35.065 |
| 08/14/2026 21:13 | 15 | 35.065 |
| 08/14/2026 21:13 | 10 | 35.07 |
| 08/14/2026 21:13 | 100 | 35.07 |
| 08/14/2026 21:13 | 2 | 35.07 |
| 08/14/2026 21:13 | 7 | 35.07 |
| 08/14/2026 21:13 | 14 | 35.065 |
| 08/14/2026 21:12 | 1 | 35.06 |
| 08/14/2026 21:12 | 100 | 35.06 |
| 08/14/2026 21:12 | 25 | 35.05 |
| 08/14/2026 21:12 | 3 | 35.05 |
| 08/14/2026 21:12 | 10 | 35.05 |
| 08/14/2026 21:12 | 99 | 35.04 |
| 08/14/2026 21:12 | 40 | 35.04 |
| 08/14/2026 21:12 | 100 | 35.04 |
| 08/14/2026 21:12 | 200 | 35.04 |
| 08/14/2026 21:12 | 8 | 35.04 |
| 08/14/2026 21:12 | 10 | 35.02 |
| 08/14/2026 21:12 | 6 | 35.02 |
| 08/14/2026 21:12 | 2 | 35.02 |
| 08/14/2026 21:12 | 2 | 35.02 |
| 08/14/2026 21:12 | 2 | 35.02 |
| 08/14/2026 21:12 | 10 | 35.03 |
| 08/14/2026 21:12 | 1 | 35.03 |
| 08/14/2026 21:12 | 6 | 35.04 |
| 08/14/2026 21:12 | 25 | 35.04 |
| 08/14/2026 21:12 | 40 | 35.04 |
| 08/14/2026 21:12 | 60 | 35.05 |
| 08/14/2026 21:12 | 40 | 35.05 |
| 08/14/2026 21:12 | 100 | 35.04 |
| 08/14/2026 21:12 | 200 | 35.04 |
| 08/14/2026 21:12 | 1 | 35.04 |
| 08/14/2026 21:12 | 1 | 35.04 |
| 08/14/2026 21:12 | 100 | 35.04 |
| 08/14/2026 21:12 | 25 | 35.04 |
| 08/14/2026 21:12 | 8 | 35.04 |
| 08/14/2026 21:12 | 100 | 35.05 |
| 08/14/2026 21:12 | 39 | 35.05 |
| 08/14/2026 21:12 | 25 | 35.05 |
| 08/14/2026 21:12 | 10 | 35.05 |
| 08/14/2026 21:12 | 6 | 35.07 |
| 08/14/2026 21:12 | 10 | 35.08 |
| 08/14/2026 21:12 | 90 | 35.08 |
| 08/14/2026 21:12 | 1 | 35.08 |
| 08/14/2026 21:11 | 7 | 35.07 |
| 08/14/2026 21:10 | 100 | 35.08 |
| 08/14/2026 21:10 | 2 | 35.09 |
| 08/14/2026 21:10 | 3 | 35.09 |
| 08/14/2026 21:10 | 1 | 35.09 |
| 08/14/2026 21:10 | 25 | 35.08 |
| 08/14/2026 21:10 | 1 | 35.08 |
| 08/14/2026 21:10 | 92 | 35.08 |
| 08/14/2026 21:10 | 10 | 35.08 |
| 08/14/2026 21:09 | 1 | 35.06 |
| 08/14/2026 21:09 | 1 | 35.08 |
| 08/14/2026 21:09 | 1 | 35.07 |
| 08/14/2026 21:09 | 10 | 35.09 |
| 08/14/2026 21:09 | 60 | 35.10 |
| 08/14/2026 21:09 | 6 | 35.11 |
| 08/14/2026 21:09 | 172 | 35.105 |
| 08/14/2026 21:09 | 39 | 35.10 |
| 08/14/2026 21:09 | 100 | 35.10 |
| 08/14/2026 21:09 | 100 | 35.10 |
| 08/14/2026 21:09 | 82 | 35.10 |
| 08/14/2026 21:09 | 18 | 35.10 |
| 08/14/2026 21:09 | 10 | 35.11 |
| 08/14/2026 21:09 | 10 | 35.12 |
| 08/14/2026 21:07 | 29 | 35.12 |
| 08/14/2026 21:07 | 2 | 35.11 |
| 08/14/2026 21:07 | 6 | 35.11 |
| 08/14/2026 21:07 | 25 | 35.11 |
| 08/14/2026 21:07 | 2 | 35.10 |
| 08/14/2026 21:07 | 42 | 35.11 |
| 08/14/2026 21:07 | 58 | 35.11 |
| 08/14/2026 21:07 | 22 | 35.11 |
| 08/14/2026 21:07 | 80 | 35.10 |
| 08/14/2026 21:07 | 100 | 35.10 |
| 08/14/2026 21:07 | 100 | 35.10 |
| 08/14/2026 21:07 | 10 | 35.09 |
| 08/14/2026 21:06 | 6 | 35.10 |
| 08/14/2026 21:06 | 4 | 35.10 |
| 08/14/2026 21:06 | 4 | 35.10 |
| 08/14/2026 21:06 | 7 | 35.10 |
| 08/14/2026 21:06 | 7 | 35.11 |
| 08/14/2026 21:06 | 10 | 35.105 |
| 08/14/2026 21:06 | 10 | 35.105 |
| 08/14/2026 21:06 | 91 | 35.105 |
| 08/14/2026 21:06 | 5 | 35.10 |
| 08/14/2026 21:06 | 5 | 35.10 |
| 08/14/2026 21:06 | 55 | 35.10 |
| 08/14/2026 21:06 | 1 | 35.10 |
| 08/14/2026 21:06 | 100 | 35.10 |
| 08/14/2026 21:06 | 100 | 35.10 |
| 08/14/2026 21:06 | 9 | 35.10 |
| 08/14/2026 21:06 | 1 | 35.10 |
| 08/14/2026 21:06 | 100 | 35.11 |
| 08/14/2026 21:06 | 90 | 35.11 |
| 08/14/2026 21:06 | 100 | 35.11 |
| 08/14/2026 21:06 | 6 | 35.11 |
| 08/14/2026 21:06 | 10 | 35.11 |
| 08/14/2026 21:05 | 95 | 35.115 |
| 08/14/2026 21:05 | 5 | 35.115 |
| 08/14/2026 21:05 | 20 | 35.115 |
| 08/14/2026 21:05 | 3 | 35.115 |
| 08/14/2026 21:05 | 7 | 35.115 |
| 08/14/2026 21:05 | 1 | 35.12 |
| 08/14/2026 21:05 | 6 | 35.105 |
| 08/14/2026 21:05 | 24 | 35.105 |
| 08/14/2026 21:05 | 10 | 35.11 |
| 08/14/2026 21:05 | 1 | 35.11 |
| 08/14/2026 21:05 | 1 | 35.12 |
| 08/14/2026 21:05 | 16 | 35.11 |
| 08/14/2026 21:05 | 2 | 35.11 |
| 08/14/2026 21:05 | 1 | 35.11 |
| 08/14/2026 21:05 | 2 | 35.09 |
| 08/14/2026 21:05 | 91 | 35.09 |
| 08/14/2026 21:05 | 25 | 35.08 |
| 08/14/2026 21:05 | 8 | 35.08 |
| 08/14/2026 21:05 | 34 | 35.08 |
| 08/14/2026 21:05 | 100 | 35.08 |
| 08/14/2026 21:05 | 15 | 35.08 |
| 08/14/2026 21:05 | 2 | 35.065 |
| 08/14/2026 21:04 | 1 | 35.06 |
| 08/14/2026 21:04 | 100 | 35.07 |
| 08/14/2026 21:04 | 79 | 35.07 |
| 08/14/2026 21:04 | 1 | 35.07 |
| 08/14/2026 21:04 | 2 | 35.06 |
| 08/14/2026 21:03 | 18 | 35.05 |
| 08/14/2026 21:03 | 12 | 35.05 |
| 08/14/2026 21:03 | 2 | 35.05 |
| 08/14/2026 21:03 | 98 | 35.05 |
| 08/14/2026 21:03 | 200 | 35.05 |
| 08/14/2026 21:03 | 100 | 35.05 |
| 08/14/2026 21:03 | 36 | 35.05 |
| 08/14/2026 21:03 | 100 | 35.05 |
| 08/14/2026 21:03 | 62 | 35.05 |
| 08/14/2026 21:03 | 38 | 35.05 |
| 08/14/2026 21:02 | 9 | 35.03 |
| 08/14/2026 21:02 | 12 | 35.03 |
| 08/14/2026 21:02 | 100 | 35.02 |
| 08/14/2026 21:02 | 100 | 35.02 |
| 08/14/2026 21:02 | 100 | 35.02 |
| 08/14/2026 21:02 | 25 | 35.02 |
| 08/14/2026 21:02 | 50 | 35.02 |
| 08/14/2026 21:02 | 5 | 35.02 |
| 08/14/2026 21:02 | 3 | 35.02 |
| 08/14/2026 21:02 | 64 | 35.01 |
| 08/14/2026 21:02 | 10 | 35.01 |
| 08/14/2026 21:02 | 2 | 35.02 |
| 08/14/2026 21:02 | 10 | 35.02 |
| 08/14/2026 21:02 | 10 | 35.04 |
| 08/14/2026 21:02 | 72 | 35.04 |
| 08/14/2026 21:02 | 28 | 35.04 |
| 08/14/2026 21:02 | 6 | 35.04 |
| 08/14/2026 21:01 | 1 | 35.05 |
| 08/14/2026 21:01 | 1 | 35.07 |
| 08/14/2026 21:01 | 1 | 35.05 |
| 08/14/2026 21:01 | 1 | 35.06 |
| 08/14/2026 21:01 | 95 | 35.07 |
| 08/14/2026 21:01 | 10 | 35.07 |
| 08/14/2026 21:01 | 2 | 35.085 |
| 08/14/2026 21:01 | 1 | 35.07 |
| 08/14/2026 21:00 | 2 | 35.08 |
| 08/14/2026 21:00 | 8 | 35.11 |
| 08/14/2026 21:00 | 62 | 35.12 |
| 08/14/2026 21:00 | 1 | 35.13 |
| 08/14/2026 20:59 | 1 | 35.13 |
| 08/14/2026 20:59 | 1 | 35.12 |
| 08/14/2026 20:59 | 1 | 35.14 |
| 08/14/2026 20:59 | 1 | 35.14 |
| 08/14/2026 20:59 | 4 | 35.13 |
| 08/14/2026 20:59 | 1 | 35.13 |
| 08/14/2026 20:58 | 1 | 35.14 |
| 08/14/2026 20:58 | 1 | 35.13 |
| 08/14/2026 20:58 | 10 | 35.14 |
| 08/14/2026 20:58 | 4 | 35.14 |
| 08/14/2026 20:58 | 10 | 35.15 |
| 08/14/2026 20:58 | 100 | 35.15 |
| 08/14/2026 20:58 | 19 | 35.16 |
| 08/14/2026 20:58 | 23 | 35.16 |
| 08/14/2026 20:58 | 8 | 35.16 |
| 08/14/2026 20:58 | 100 | 35.16 |
| 08/14/2026 20:58 | 100 | 35.16 |
| 08/14/2026 20:58 | 100 | 35.16 |
| 08/14/2026 20:58 | 1 | 35.16 |
| 08/14/2026 20:58 | 81 | 35.16 |
| 08/14/2026 20:58 | 33 | 35.16 |
| 08/14/2026 20:58 | 87 | 35.16 |
| 08/14/2026 20:58 | 1 | 35.16 |
| 08/14/2026 20:58 | 12 | 35.16 |
| 08/14/2026 20:58 | 25 | 35.15 |
| 08/14/2026 20:58 | 10 | 35.15 |
| 08/14/2026 20:58 | 4 | 35.14 |
| 08/14/2026 20:58 | 1 | 35.14 |
| 08/14/2026 20:57 | 100 | 35.145 |
| 08/14/2026 20:57 | 50 | 35.14 |
| 08/14/2026 20:57 | 11 | 35.14 |
| 08/14/2026 20:57 | 1 | 35.13 |
| 08/14/2026 20:57 | 10 | 35.14 |
| 08/14/2026 20:57 | 25 | 35.14 |
| 08/14/2026 20:57 | 118 | 35.14 |
| 08/14/2026 20:57 | 82 | 35.14 |
| 08/14/2026 20:57 | 10 | 35.14 |
| 08/14/2026 20:57 | 8 | 35.14 |
| 08/14/2026 20:57 | 69 | 35.15 |
| 08/14/2026 20:57 | 10 | 35.15 |
| 08/14/2026 20:57 | 1 | 35.14 |
| 08/14/2026 20:56 | 100 | 35.15 |
| 08/14/2026 20:56 | 1 | 35.14 |
| 08/14/2026 20:56 | 1 | 35.15 |
| 08/14/2026 20:56 | 1 | 35.14 |
| 08/14/2026 20:56 | 2 | 35.14 |
| 08/14/2026 20:56 | 10 | 35.14 |
| 08/14/2026 20:56 | 1 | 35.14 |
| 08/14/2026 20:56 | 10 | 35.15 |
| 08/14/2026 20:56 | 5 | 35.15 |
| 08/14/2026 20:56 | 1 | 35.16 |
| 08/14/2026 20:56 | 1 | 35.16 |
| 08/14/2026 20:56 | 100 | 35.16 |
| 08/14/2026 20:56 | 10 | 35.16 |
| 08/14/2026 20:56 | 38 | 35.16 |
| 08/14/2026 20:56 | 1 | 35.16 |
| 08/14/2026 20:56 | 50 | 35.17 |
| 08/14/2026 20:56 | 25 | 35.17 |
| 08/14/2026 20:56 | 25 | 35.17 |
| 08/14/2026 20:55 | 100 | 35.18 |
| 08/14/2026 20:55 | 1 | 35.20 |
| 08/14/2026 20:55 | 1 | 35.19 |
| 08/14/2026 20:55 | 1 | 35.21 |
| 08/14/2026 20:55 | 1 | 35.195 |
| 08/14/2026 20:55 | 100 | 35.19 |
| 08/14/2026 20:55 | 25 | 35.18 |
| 08/14/2026 20:55 | 12 | 35.18 |
| 08/14/2026 20:55 | 6 | 35.18 |
| 08/14/2026 20:54 | 100 | 35.185 |
| 08/14/2026 20:54 | 10 | 35.19 |
| 08/14/2026 20:54 | 1 | 35.19 |
| 08/14/2026 20:54 | 1 | 35.20 |
| 08/14/2026 20:54 | 1 | 35.20 |
| 08/14/2026 20:54 | 14 | 35.20 |
| 08/14/2026 20:54 | 10 | 35.20 |
| 08/14/2026 20:54 | 63 | 35.20 |
| 08/14/2026 20:54 | 3 | 35.20 |
| 08/14/2026 20:54 | 1 | 35.21 |
| 08/14/2026 20:54 | 1 | 35.20 |
| 08/14/2026 20:53 | 1 | 35.20 |
| 08/14/2026 20:53 | 25 | 35.22 |
| 08/14/2026 20:53 | 100 | 35.21 |
| 08/14/2026 20:53 | 1 | 35.21 |
| 08/14/2026 20:53 | 1 | 35.20 |
| 08/14/2026 20:53 | 2 | 35.20 |
| 08/14/2026 20:53 | 20 | 35.195 |
| 08/14/2026 20:53 | 2 | 35.19 |
| 08/14/2026 20:53 | 40 | 35.20 |
| 08/14/2026 20:53 | 25 | 35.20 |
| 08/14/2026 20:53 | 6 | 35.20 |
| 08/14/2026 20:53 | 7 | 35.185 |
| 08/14/2026 20:53 | 100 | 35.19 |
| 08/14/2026 20:53 | 9 | 35.19 |
| 08/14/2026 20:53 | 1 | 35.19 |
| 08/14/2026 20:53 | 52 | 35.19 |
| 08/14/2026 20:53 | 25 | 35.19 |
| 08/14/2026 20:53 | 2 | 35.19 |
| 08/14/2026 20:53 | 12 | 35.19 |
| 08/14/2026 20:53 | 9 | 35.20 |
| 08/14/2026 20:53 | 100 | 35.21 |
| 08/14/2026 20:53 | 2 | 35.21 |
| 08/14/2026 20:53 | 10 | 35.21 |
| 08/14/2026 20:53 | 100 | 35.205 |
| 08/14/2026 20:53 | 3 | 35.205 |
| 08/14/2026 20:52 | 1 | 35.21 |
| 08/14/2026 20:52 | 1 | 35.20 |
| 08/14/2026 20:52 | 1 | 35.22 |
| 08/14/2026 20:52 | 1 | 35.21 |
| 08/14/2026 20:51 | 100 | 35.22 |
| 08/14/2026 20:51 | 19 | 35.21 |
| 08/14/2026 20:51 | 1 | 35.22 |
| 08/14/2026 20:51 | 1 | 35.22 |
| 08/14/2026 20:51 | 13 | 35.22 |
| 08/14/2026 20:51 | 98 | 35.22 |
| 08/14/2026 20:51 | 1 | 35.22 |
| 08/14/2026 20:51 | 1 | 35.22 |
| 08/14/2026 20:51 | 1 | 35.23 |
| 08/14/2026 20:51 | 8 | 35.22 |
| 08/14/2026 20:50 | 2 | 35.235 |
| 08/14/2026 20:50 | 40 | 35.23 |
| 08/14/2026 20:50 | 10 | 35.23 |
| 08/14/2026 20:50 | 100 | 35.235 |
| 08/14/2026 20:50 | 3 | 35.225 |
| 08/14/2026 20:49 | 1 | 35.21 |
| 08/14/2026 20:49 | 8 | 35.22 |
| 08/14/2026 20:49 | 2 | 35.22 |
| 08/14/2026 20:49 | 2 | 35.23 |
| 08/14/2026 20:49 | 60 | 35.24 |
| 08/14/2026 20:49 | 9 | 35.24 |
| 08/14/2026 20:49 | 100 | 35.24 |
| 08/14/2026 20:48 | 10 | 35.23 |
| 08/14/2026 20:48 | 8 | 35.22 |
| 08/14/2026 20:48 | 100 | 35.225 |
| 08/14/2026 20:48 | 8 | 35.22 |
| 08/14/2026 20:48 | 83 | 35.21 |
| 08/14/2026 20:48 | 12 | 35.21 |
| 08/14/2026 20:48 | 5 | 35.22 |
| 08/14/2026 20:48 | 1 | 35.22 |
| 08/14/2026 20:48 | 88 | 35.24 |
| 08/14/2026 20:48 | 12 | 35.24 |
| 08/14/2026 20:48 | 40 | 35.24 |
| 08/14/2026 20:48 | 60 | 35.24 |
| 08/14/2026 20:48 | 2 | 35.26 |
| 08/14/2026 20:48 | 10 | 35.275 |
| 08/14/2026 20:48 | 1 | 35.28 |
| 08/14/2026 20:48 | 3 | 35.28 |
| 08/14/2026 20:48 | 3 | 35.28 |
| 08/14/2026 20:48 | 1 | 35.29 |
| 08/14/2026 20:48 | 2 | 35.29 |
| 08/14/2026 20:48 | 15 | 35.29 |
| 08/14/2026 20:48 | 10 | 35.29 |
| 08/14/2026 20:48 | 3 | 35.30 |
| 08/14/2026 20:48 | 1 | 35.30 |
| 08/14/2026 20:48 | 1 | 35.305 |
| 08/14/2026 20:48 | 1 | 35.30 |
| 08/14/2026 20:48 | 33 | 35.305 |
| 08/14/2026 20:47 | 1 | 35.30 |
| 08/14/2026 20:47 | 100 | 35.32 |
| 08/14/2026 20:47 | 100 | 35.32 |
| 08/14/2026 20:47 | 25 | 35.32 |
| 08/14/2026 20:47 | 25 | 35.31 |
| 08/14/2026 20:47 | 6 | 35.31 |
| 08/14/2026 20:47 | 25 | 35.32 |
| 08/14/2026 20:47 | 10 | 35.32 |
| 08/14/2026 20:46 | 10 | 35.31 |
| 08/14/2026 20:46 | 6 | 35.31 |
| 08/14/2026 20:46 | 100 | 35.31 |
| 08/14/2026 20:46 | 11 | 35.31 |
| 08/14/2026 20:46 | 15 | 35.315 |
| 08/14/2026 20:46 | 10 | 35.31 |
| 08/14/2026 20:46 | 100 | 35.31 |
| 08/14/2026 20:46 | 29 | 35.31 |
| 08/14/2026 20:46 | 1 | 35.31 |
| 08/14/2026 20:45 | 10 | 35.33 |
| 08/14/2026 20:45 | 1 | 35.33 |
| 08/14/2026 20:45 | 100 | 35.33 |
| 08/14/2026 20:45 | 10 | 35.33 |
| 08/14/2026 20:45 | 24 | 35.33 |
| 08/14/2026 20:45 | 1 | 35.34 |
| 08/14/2026 20:45 | 3 | 35.345 |
| 08/14/2026 20:45 | 1 | 35.34 |
| 08/14/2026 20:45 | 3 | 35.35 |
| 08/14/2026 20:45 | 5 | 35.35 |
| 08/14/2026 20:45 | 100 | 35.35 |
| 08/14/2026 20:45 | 100 | 35.35 |
| 08/14/2026 20:45 | 25 | 35.35 |
| 08/14/2026 20:45 | 8 | 35.35 |
| 08/14/2026 20:45 | 10 | 35.34 |
| 08/14/2026 20:44 | 1 | 35.34 |
| 08/14/2026 20:44 | 10 | 35.33 |
| 08/14/2026 20:44 | 10 | 35.335 |
| 08/14/2026 20:44 | 48 | 35.335 |
| 08/14/2026 20:44 | 8 | 35.335 |
| 08/14/2026 20:44 | 100 | 35.335 |
| 08/14/2026 20:44 | 1 | 35.34 |
| 08/14/2026 20:44 | 1 | 35.34 |
| 08/14/2026 20:44 | 10 | 35.34 |
| 08/14/2026 20:44 | 87 | 35.34 |
| 08/14/2026 20:44 | 2 | 35.34 |
| 08/14/2026 20:44 | 1 | 35.34 |
| 08/14/2026 20:44 | 10 | 35.34 |
| 08/14/2026 20:44 | 12 | 35.34 |
| 08/14/2026 20:44 | 2 | 35.35 |
| 08/14/2026 20:44 | 37 | 35.35 |
| 08/14/2026 20:44 | 10 | 35.35 |
| 08/14/2026 20:44 | 10 | 35.35 |
| 08/14/2026 20:44 | 100 | 35.35 |
| 08/14/2026 20:44 | 25 | 35.35 |
| 08/14/2026 20:44 | 10 | 35.35 |
| 08/14/2026 20:43 | 23 | 35.36 |
| 08/14/2026 20:43 | 10 | 35.36 |
| 08/14/2026 20:43 | 2 | 35.36 |
| 08/14/2026 20:43 | 100 | 35.36 |
| 08/14/2026 20:43 | 20 | 35.36 |
| 08/14/2026 20:42 | 9 | 35.35 |
| 08/14/2026 20:42 | 8 | 35.35 |
| 08/14/2026 20:42 | 100 | 35.35 |
| 08/14/2026 20:42 | 63 | 35.34 |
| 08/14/2026 20:42 | 37 | 35.34 |
| 08/14/2026 20:42 | 100 | 35.33 |
| 08/14/2026 20:42 | 1 | 35.33 |
| 08/14/2026 20:42 | 1 | 35.33 |
| 08/14/2026 20:42 | 100 | 35.325 |
| 08/14/2026 20:42 | 1 | 35.32 |
| 08/14/2026 20:42 | 20 | 35.325 |
| 08/14/2026 20:42 | 8 | 35.32 |
| 08/14/2026 20:42 | 1 | 35.32 |
| 08/14/2026 20:42 | 1 | 35.32 |
| 08/14/2026 20:42 | 1 | 35.32 |
| 08/14/2026 20:41 | 96 | 35.32 |
| 08/14/2026 20:40 | 100 | 35.32 |
| 08/14/2026 20:40 | 6 | 35.31 |
| 08/14/2026 20:40 | 94 | 35.31 |
| 08/14/2026 20:40 | 1 | 35.31 |
| 08/14/2026 20:40 | 30 | 35.30 |
| 08/14/2026 20:40 | 100 | 35.30 |
| 08/14/2026 20:40 | 43 | 35.30 |
| 08/14/2026 20:40 | 57 | 35.30 |
| 08/14/2026 20:40 | 100 | 35.30 |
| 08/14/2026 20:40 | 1 | 35.29 |
| 08/14/2026 20:40 | 1 | 35.30 |
| 08/14/2026 20:40 | 2 | 35.29 |
| 08/14/2026 20:39 | 27 | 35.30 |
| 08/14/2026 20:39 | 9 | 35.30 |
| 08/14/2026 20:39 | 8 | 35.30 |
| 08/14/2026 20:39 | 5 | 35.30 |
| 08/14/2026 20:39 | 90 | 35.30 |
| 08/14/2026 20:39 | 10 | 35.30 |
| 08/14/2026 20:39 | 2 | 35.30 |
| 08/14/2026 20:39 | 8 | 35.30 |
| 08/14/2026 20:39 | 1 | 35.31 |
| 08/14/2026 20:39 | 71 | 35.32 |
| 08/14/2026 20:39 | 7 | 35.32 |
| 08/14/2026 20:39 | 11 | 35.32 |
| 08/14/2026 20:39 | 1 | 35.32 |
| 08/14/2026 20:39 | 1 | 35.32 |
| 08/14/2026 20:38 | 8 | 35.32 |
| 08/14/2026 20:38 | 1 | 35.32 |
| 08/14/2026 20:38 | 100 | 35.32 |
| 08/14/2026 20:38 | 25 | 35.31 |
| 08/14/2026 20:38 | 17 | 35.30 |
| 08/14/2026 20:38 | 1 | 35.30 |
| 08/14/2026 20:38 | 2 | 35.30 |
| 08/14/2026 20:38 | 1 | 35.30 |
| 08/14/2026 20:38 | 100 | 35.30 |
| 08/14/2026 20:38 | 25 | 35.30 |
| 08/14/2026 20:38 | 10 | 35.30 |
| 08/14/2026 20:38 | 7 | 35.30 |
| 08/14/2026 20:38 | 93 | 35.30 |
| 08/14/2026 20:38 | 7 | 35.30 |
| 08/14/2026 20:38 | 1 | 35.30 |
| 08/14/2026 20:38 | 30 | 35.31 |
| 08/14/2026 20:38 | 18 | 35.305 |
| 08/14/2026 20:38 | 57 | 35.305 |
| 08/14/2026 20:38 | 3 | 35.305 |
| 08/14/2026 20:38 | 3 | 35.305 |
| 08/14/2026 20:38 | 10 | 35.31 |
| 08/14/2026 20:38 | 3 | 35.32 |
| 08/14/2026 20:37 | 10 | 35.32 |
| 08/14/2026 20:37 | 4 | 35.32 |
| 08/14/2026 20:37 | 100 | 35.32 |
| 08/14/2026 20:37 | 9 | 35.32 |
| 08/14/2026 20:37 | 1 | 35.32 |
| 08/14/2026 20:36 | 10 | 35.32 |
| 08/14/2026 20:36 | 3 | 35.32 |
| 08/14/2026 20:36 | 13 | 35.31 |
| 08/14/2026 20:36 | 2 | 35.30 |
| 08/14/2026 20:35 | 100 | 35.29 |
| 08/14/2026 20:35 | 36 | 35.29 |
| 08/14/2026 20:35 | 47 | 35.28 |
| 08/14/2026 20:35 | 47 | 35.28 |
| 08/14/2026 20:35 | 8 | 35.28 |
| 08/14/2026 20:35 | 32 | 35.28 |
| 08/14/2026 20:34 | 73 | 35.27 |
| 08/14/2026 20:34 | 32 | 35.27 |
| 08/14/2026 20:34 | 100 | 35.27 |
| 08/14/2026 20:33 | 20 | 35.26 |
| 08/14/2026 20:33 | 7 | 35.26 |
| 08/14/2026 20:33 | 1 | 35.26 |
| 08/14/2026 20:33 | 1 | 35.255 |
| 08/14/2026 20:33 | 1 | 35.25 |
| 08/14/2026 20:33 | 1 | 35.26 |
| 08/14/2026 20:32 | 39 | 35.255 |
| 08/14/2026 20:32 | 2 | 35.25 |
| 08/14/2026 20:32 | 37 | 35.25 |
| 08/14/2026 20:32 | 2 | 35.25 |
| 08/14/2026 20:32 | 1 | 35.25 |
| 08/14/2026 20:32 | 1 | 35.25 |
| 08/14/2026 20:32 | 1 | 35.27 |
| 08/14/2026 20:32 | 100 | 35.26 |
| 08/14/2026 20:31 | 2 | 35.26 |
| 08/14/2026 20:31 | 59 | 35.26 |
| 08/14/2026 20:31 | 41 | 35.26 |
| 08/14/2026 20:31 | 25 | 35.26 |
| 08/14/2026 20:31 | 100 | 35.25 |
| 08/14/2026 20:31 | 10 | 35.25 |
| 08/14/2026 20:31 | 100 | 35.25 |
| 08/14/2026 20:31 | 4 | 35.25 |
| 08/14/2026 20:31 | 100 | 35.25 |
| 08/14/2026 20:31 | 10 | 35.25 |
| 08/14/2026 20:31 | 25 | 35.25 |
| 08/14/2026 20:31 | 100 | 35.25 |
| 08/14/2026 20:31 | 61 | 35.25 |
| 08/14/2026 20:31 | 99 | 35.25 |
| 08/14/2026 20:31 | 1 | 35.25 |
| 08/14/2026 20:30 | 10 | 35.26 |
| 08/14/2026 20:30 | 1 | 35.26 |
| 08/14/2026 20:30 | 100 | 35.26 |
| 08/14/2026 20:30 | 39 | 35.26 |
| 08/14/2026 20:30 | 10 | 35.27 |
| 08/14/2026 20:30 | 100 | 35.27 |
| 08/14/2026 20:30 | 100 | 35.27 |
| 08/14/2026 20:30 | 25 | 35.27 |
| 08/14/2026 20:30 | 10 | 35.27 |
| 08/14/2026 20:29 | 1 | 35.26 |
| 08/14/2026 20:29 | 10 | 35.26 |
| 08/14/2026 20:29 | 1 | 35.26 |
| 08/14/2026 20:29 | 10 | 35.27 |
| 08/14/2026 20:29 | 45 | 35.27 |
| 08/14/2026 20:29 | 76 | 35.25 |
| 08/14/2026 20:29 | 1 | 35.25 |
| 08/14/2026 20:29 | 16 | 35.25 |
| 08/14/2026 20:29 | 1 | 35.26 |
| 08/14/2026 20:29 | 6 | 35.26 |
| 08/14/2026 20:29 | 10 | 35.27 |
| 08/14/2026 20:29 | 70 | 35.265 |
| 08/14/2026 20:29 | 38 | 35.265 |
| 08/14/2026 20:29 | 28 | 35.265 |
| 08/14/2026 20:29 | 9 | 35.265 |
| 08/14/2026 20:29 | 1 | 35.265 |
| 08/14/2026 20:29 | 100 | 35.27 |
| 08/14/2026 20:29 | 100 | 35.27 |
| 08/14/2026 20:29 | 10 | 35.27 |
| 08/14/2026 20:29 | 9 | 35.27 |
| 08/14/2026 20:29 | 1 | 35.27 |
| 08/14/2026 20:28 | 1 | 35.28 |
| 08/14/2026 20:28 | 100 | 35.28 |
| 08/14/2026 20:28 | 10 | 35.28 |
| 08/14/2026 20:28 | 100 | 35.28 |
| 08/14/2026 20:28 | 1 | 35.28 |
| 08/14/2026 20:28 | 1 | 35.29 |
| 08/14/2026 20:28 | 15 | 35.30 |
| 08/14/2026 20:28 | 2 | 35.30 |
| 08/14/2026 20:28 | 3 | 35.31 |
| 08/14/2026 20:28 | 7 | 35.31 |
| 08/14/2026 20:28 | 1 | 35.325 |
| 08/14/2026 20:28 | 1 | 35.32 |
| 08/14/2026 20:28 | 100 | 35.33 |
| 08/14/2026 20:27 | 1 | 35.34 |
| 08/14/2026 20:27 | 10 | 35.34 |
| 08/14/2026 20:27 | 3 | 35.34 |
| 08/14/2026 20:27 | 1 | 35.34 |
| 08/14/2026 20:27 | 1 | 35.33 |
| 08/14/2026 20:27 | 5 | 35.34 |
| 08/14/2026 20:27 | 10 | 35.35 |
| 08/14/2026 20:27 | 10 | 35.35 |
| 08/14/2026 20:27 | 100 | 35.35 |
| 08/14/2026 20:27 | 7 | 35.35 |
| 08/14/2026 20:27 | 1 | 35.35 |
| 08/14/2026 20:27 | 1 | 35.35 |
| 08/14/2026 20:27 | 1 | 35.36 |
| 08/14/2026 20:27 | 1 | 35.37 |
| 08/14/2026 20:27 | 1 | 35.36 |
| 08/14/2026 20:26 | 200 | 35.36 |
| 08/14/2026 20:26 | 12 | 35.36 |
| 08/14/2026 20:26 | 8 | 35.35 |
| 08/14/2026 20:26 | 10 | 35.36 |
| 08/14/2026 20:26 | 75 | 35.37 |
| 08/14/2026 20:26 | 25 | 35.37 |
| 08/14/2026 20:26 | 100 | 35.37 |
| 08/14/2026 20:26 | 42 | 35.37 |
| 08/14/2026 20:26 | 100 | 35.37 |
| 08/14/2026 20:26 | 100 | 35.37 |
| 08/14/2026 20:26 | 10 | 35.37 |
| 08/14/2026 20:26 | 1 | 35.39 |
| 08/14/2026 20:26 | 1 | 35.38 |
| 08/14/2026 20:26 | 10 | 35.38 |
| 08/14/2026 20:26 | 1 | 35.38 |
| 08/14/2026 20:25 | 1 | 35.39 |
| 08/14/2026 20:25 | 10 | 35.39 |
| 08/14/2026 20:25 | 99 | 35.39 |
| 08/14/2026 20:25 | 1 | 35.39 |
| 08/14/2026 20:25 | 1 | 35.39 |
| 08/14/2026 20:25 | 10 | 35.39 |
| 08/14/2026 20:25 | 10 | 35.40 |
| 08/14/2026 20:25 | 94 | 35.40 |
| 08/14/2026 20:25 | 4 | 35.40 |
| 08/14/2026 20:25 | 1 | 35.40 |
| 08/14/2026 20:25 | 1 | 35.41 |
| 08/14/2026 20:25 | 1 | 35.40 |
| 08/14/2026 20:25 | 44 | 35.41 |
| 08/14/2026 20:25 | 16 | 35.41 |
| 08/14/2026 20:25 | 72 | 35.41 |
| 08/14/2026 20:25 | 10 | 35.41 |
| 08/14/2026 20:25 | 10 | 35.42 |
| 08/14/2026 20:25 | 10 | 35.42 |
| 08/14/2026 20:25 | 10 | 35.42 |
| 08/14/2026 20:25 | 1 | 35.42 |
| 08/14/2026 20:25 | 10 | 35.42 |
| 08/14/2026 20:24 | 1 | 35.42 |
| 08/14/2026 20:24 | 1 | 35.41 |
| 08/14/2026 20:24 | 1 | 35.40 |
| 08/14/2026 20:24 | 3 | 35.40 |
| 08/14/2026 20:24 | 100 | 35.40 |
| 08/14/2026 20:24 | 5 | 35.40 |
| 08/14/2026 20:24 | 100 | 35.40 |
| 08/14/2026 20:23 | 5 | 35.39 |
| 08/14/2026 20:23 | 10 | 35.39 |
| 08/14/2026 20:23 | 15 | 35.39 |
| 08/14/2026 20:23 | 85 | 35.39 |
| 08/14/2026 20:23 | 22 | 35.38 |
| 08/14/2026 20:23 | 50 | 35.38 |
| 08/14/2026 20:23 | 28 | 35.38 |
| 08/14/2026 20:23 | 26 | 35.38 |
| 08/14/2026 20:23 | 100 | 35.38 |
| 08/14/2026 20:23 | 5 | 35.38 |
| 08/14/2026 20:23 | 25 | 35.38 |
| 08/14/2026 20:23 | 14 | 35.38 |
| 08/14/2026 20:23 | 25 | 35.37 |
| 08/14/2026 20:23 | 1 | 35.37 |
| 08/14/2026 20:23 | 3 | 35.36 |
| 08/14/2026 20:23 | 28 | 35.36 |
| 08/14/2026 20:23 | 25 | 35.36 |
| 08/14/2026 20:23 | 12 | 35.36 |
| 08/14/2026 20:23 | 25 | 35.37 |
| 08/14/2026 20:23 | 10 | 35.37 |
| 08/14/2026 20:22 | 30 | 35.375 |
| 08/14/2026 20:22 | 15 | 35.375 |
| 08/14/2026 20:22 | 190 | 35.375 |
| 08/14/2026 20:22 | 28 | 35.37 |
| 08/14/2026 20:22 | 10 | 35.37 |
| 08/14/2026 20:22 | 50 | 35.37 |
| 08/14/2026 20:21 | 1 | 35.35 |
| 08/14/2026 20:21 | 92 | 35.35 |
| 08/14/2026 20:21 | 8 | 35.35 |
| 08/14/2026 20:21 | 1 | 35.365 |
| 08/14/2026 20:21 | 8 | 35.365 |
| 08/14/2026 20:21 | 10 | 35.365 |
| 08/14/2026 20:21 | 1 | 35.37 |
| 08/14/2026 20:21 | 1 | 35.36 |
| 08/14/2026 20:21 | 25 | 35.37 |
| 08/14/2026 20:21 | 10 | 35.37 |
| 08/14/2026 20:20 | 100 | 35.38 |
| 08/14/2026 20:20 | 5 | 35.37 |
| 08/14/2026 20:20 | 10 | 35.37 |
| 08/14/2026 20:20 | 3 | 35.37 |
| 08/14/2026 20:19 | 1 | 35.37 |
| 08/14/2026 20:19 | 100 | 35.38 |
| 08/14/2026 20:19 | 70 | 35.38 |
| 08/14/2026 20:19 | 50 | 35.38 |
| 08/14/2026 20:19 | 1 | 35.37 |
| 08/14/2026 20:19 | 6 | 35.37 |
| 08/14/2026 20:18 | 100 | 35.36 |
| 08/14/2026 20:18 | 31 | 35.36 |
| 08/14/2026 20:18 | 3 | 35.35 |
| 08/14/2026 20:18 | 4 | 35.35 |
| 08/14/2026 20:17 | 100 | 35.33 |
| 08/14/2026 20:17 | 8 | 35.33 |
| 08/14/2026 20:17 | 10 | 35.34 |
| 08/14/2026 20:17 | 38 | 35.34 |
| 08/14/2026 20:17 | 1 | 35.34 |
| 08/14/2026 20:17 | 4 | 35.34 |
| 08/14/2026 20:17 | 12 | 35.34 |
| 08/14/2026 20:17 | 8 | 35.33 |
| 08/14/2026 20:17 | 25 | 35.33 |
| 08/14/2026 20:17 | 4 | 35.33 |
| 08/14/2026 20:17 | 12 | 35.32 |
| 08/14/2026 20:17 | 10 | 35.31 |
| 08/14/2026 20:17 | 25 | 35.31 |
| 08/14/2026 20:17 | 4 | 35.31 |
| 08/14/2026 20:17 | 6 | 35.31 |
| 08/14/2026 20:17 | 100 | 35.30 |
| 08/14/2026 20:17 | 99 | 35.30 |
| 08/14/2026 20:17 | 1 | 35.30 |
| 08/14/2026 20:17 | 1 | 35.29 |
| 08/14/2026 20:17 | 25 | 35.30 |
| 08/14/2026 20:17 | 10 | 35.30 |
| 08/14/2026 20:17 | 10 | 35.31 |
| 08/14/2026 20:17 | 100 | 35.32 |
| 08/14/2026 20:17 | 9 | 35.32 |
| 08/14/2026 20:17 | 1 | 35.32 |
| 08/14/2026 20:16 | 8 | 35.31 |
| 08/14/2026 20:16 | 23 | 35.31 |
| 08/14/2026 20:16 | 2 | 35.31 |
| 08/14/2026 20:16 | 26 | 35.31 |
| 08/14/2026 20:16 | 56 | 35.31 |
| 08/14/2026 20:16 | 300 | 35.31 |
| 08/14/2026 20:16 | 200 | 35.31 |
| 08/14/2026 20:16 | 10 | 35.31 |
| 08/14/2026 20:16 | 10 | 35.32 |
| 08/14/2026 20:16 | 25 | 35.32 |
| 08/14/2026 20:16 | 100 | 35.32 |
| 08/14/2026 20:16 | 12 | 35.32 |
| 08/14/2026 20:16 | 56 | 35.34 |
| 08/14/2026 20:16 | 22 | 35.34 |
| 08/14/2026 20:16 | 100 | 35.34 |
| 08/14/2026 20:16 | 9 | 35.34 |
| 08/14/2026 20:16 | 100 | 35.35 |
| 08/14/2026 20:16 | 25 | 35.35 |
| 08/14/2026 20:16 | 7 | 35.35 |
| 08/14/2026 20:16 | 10 | 35.35 |
| 08/14/2026 20:16 | 97 | 35.345 |
| 08/14/2026 20:16 | 203 | 35.345 |
| 08/14/2026 20:16 | 100 | 35.34 |
| 08/14/2026 20:16 | 100 | 35.34 |
| 08/14/2026 20:16 | 200 | 35.36 |
| 08/14/2026 20:16 | 100 | 35.36 |
| 08/14/2026 20:16 | 100 | 35.36 |
| 08/14/2026 20:16 | 13 | 35.36 |
| 08/14/2026 20:16 | 1 | 35.36 |
| 08/14/2026 20:16 | 100 | 35.37 |
| 08/14/2026 20:16 | 7 | 35.37 |
| 08/14/2026 20:16 | 1 | 35.37 |
| 08/14/2026 20:16 | 1 | 35.37 |
| 08/14/2026 20:16 | 1 | 35.37 |
| 08/14/2026 20:16 | 10 | 35.39 |
| 08/14/2026 20:16 | 33 | 35.38 |
| 08/14/2026 20:16 | 100 | 35.40 |
| 08/14/2026 20:16 | 37 | 35.40 |
| 08/14/2026 20:16 | 427 | 35.40 |
| 08/14/2026 20:16 | 55 | 35.41 |
| 08/14/2026 20:16 | 12 | 35.41 |
| 08/14/2026 20:16 | 82 | 35.41 |
| 08/14/2026 20:16 | 75 | 35.41 |
| 08/14/2026 20:16 | 37 | 35.41 |
| 08/14/2026 20:16 | 300 | 35.41 |
| 08/14/2026 20:16 | 100 | 35.41 |
| 08/14/2026 20:16 | 37 | 35.41 |
| 08/14/2026 20:16 | 8 | 35.41 |
| 08/14/2026 20:16 | 12 | 35.41 |
| 08/14/2026 20:16 | 47 | 35.41 |
| 08/14/2026 20:16 | 45 | 35.41 |
| 08/14/2026 20:16 | 155 | 35.41 |
| 08/14/2026 20:16 | 45 | 35.41 |
| 08/14/2026 20:16 | 182 | 35.41 |
| 08/14/2026 20:16 | 45 | 35.41 |
| 08/14/2026 20:16 | 67 | 35.38 |
| 08/14/2026 20:16 | 45 | 35.41 |
| 08/14/2026 20:16 | 25 | 35.38 |
| 08/14/2026 20:16 | 8 | 35.38 |
| 08/14/2026 20:16 | 200 | 35.39 |
| 08/14/2026 20:16 | 42 | 35.39 |
| 08/14/2026 20:16 | 25 | 35.39 |
| 08/14/2026 20:16 | 10 | 35.39 |
| 08/14/2026 20:16 | 187 | 35.40 |
| 08/14/2026 20:16 | 13 | 35.40 |
| 08/14/2026 20:16 | 8 | 35.40 |
| 08/14/2026 20:16 | 25 | 35.40 |
| 08/14/2026 20:16 | 17 | 35.41 |
| 08/14/2026 20:16 | 136 | 35.41 |
| 08/14/2026 20:16 | 100 | 35.41 |
| 08/14/2026 20:16 | 10 | 35.41 |
| 08/14/2026 20:16 | 25 | 35.41 |
| 08/14/2026 20:16 | 12 | 35.41 |
| 08/14/2026 20:16 | 100 | 35.42 |
| 08/14/2026 20:16 | 25 | 35.42 |
| 08/14/2026 20:16 | 30 | 35.425 |
| 08/14/2026 20:16 | 35 | 35.43 |
| 08/14/2026 20:16 | 1 | 35.43 |
| 08/14/2026 20:16 | 300 | 35.43 |
| 08/14/2026 20:16 | 10 | 35.43 |
| 08/14/2026 20:16 | 100 | 35.42 |
| 08/14/2026 20:16 | 100 | 35.41 |
| 08/14/2026 20:16 | 100 | 35.41 |
| 08/14/2026 20:16 | 100 | 35.41 |
| 08/14/2026 20:16 | 7 | 35.41 |
| 08/14/2026 20:16 | 10 | 35.41 |
| 08/14/2026 20:16 | 10 | 35.405 |
| 08/14/2026 20:16 | 5 | 35.40 |
| 08/14/2026 20:16 | 100 | 35.40 |
| 08/14/2026 20:15 | 6 | 35.38 |
| 08/14/2026 20:15 | 12 | 35.39 |
| 08/14/2026 20:15 | 11 | 35.39 |
| 08/14/2026 20:15 | 47 | 35.39 |
| 08/14/2026 20:15 | 10 | 35.39 |
| 08/14/2026 20:15 | 52 | 35.39 |
| 08/14/2026 20:15 | 1 | 35.39 |
| 08/14/2026 20:15 | 17 | 35.39 |
| 08/14/2026 20:15 | 25 | 35.39 |
| 08/14/2026 20:15 | 100 | 35.39 |
| 08/14/2026 20:15 | 10 | 35.39 |
| 08/14/2026 20:15 | 100 | 35.39 |
| 08/14/2026 20:15 | 17 | 35.39 |
| 08/14/2026 20:15 | 25 | 35.39 |
| 08/14/2026 20:15 | 33 | 35.39 |
| 08/14/2026 20:15 | 67 | 35.39 |
| 08/14/2026 20:15 | 1 | 35.39 |
| 08/14/2026 20:15 | 100 | 35.39 |
| 08/14/2026 20:15 | 7 | 35.39 |
| 08/14/2026 20:13 | 8 | 35.37 |
| 08/14/2026 20:13 | 1 | 35.36 |
| 08/14/2026 20:13 | 8 | 35.36 |
| 08/14/2026 20:13 | 19 | 35.36 |
| 08/14/2026 20:13 | 100 | 35.36 |
| 08/14/2026 20:12 | 100 | 35.35 |
| 08/14/2026 20:11 | 10 | 35.34 |
| 08/14/2026 20:11 | 25 | 35.34 |
| 08/14/2026 20:11 | 1 | 35.33 |
| 08/14/2026 20:11 | 9 | 35.32 |
| 08/14/2026 20:11 | 20 | 35.32 |
| 08/14/2026 20:11 | 100 | 35.32 |
| 08/14/2026 20:10 | 100 | 35.30 |
| 08/14/2026 20:10 | 4 | 35.30 |
| 08/14/2026 20:10 | 25 | 35.30 |
| 08/14/2026 20:10 | 86 | 35.30 |
| 08/14/2026 20:10 | 2 | 35.30 |
| 08/14/2026 20:10 | 200 | 35.30 |
| 08/14/2026 20:10 | 100 | 35.30 |
| 08/14/2026 20:10 | 14 | 35.30 |
| 08/14/2026 20:10 | 23 | 35.30 |
| 08/14/2026 20:10 | 38 | 35.29 |
| 08/14/2026 20:10 | 39 | 35.29 |
| 08/14/2026 20:10 | 25 | 35.29 |
| 08/14/2026 20:10 | 14 | 35.29 |
| 08/14/2026 20:10 | 29 | 35.29 |
| 08/14/2026 20:09 | 30 | 35.29 |
| 08/14/2026 20:09 | 10 | 35.29 |
| 08/14/2026 20:09 | 100 | 35.29 |
| 08/14/2026 20:09 | 32 | 35.29 |
| 08/14/2026 20:09 | 57 | 35.29 |
| 08/14/2026 20:09 | 25 | 35.29 |
| 08/14/2026 20:09 | 64 | 35.29 |
| 08/14/2026 20:09 | 100 | 35.30 |
| 08/14/2026 20:09 | 87 | 35.30 |
| 08/14/2026 20:09 | 13 | 35.30 |
| 08/14/2026 20:09 | 100 | 35.30 |
| 08/14/2026 20:09 | 100 | 35.30 |
| 08/14/2026 20:09 | 35 | 35.30 |
| 08/14/2026 20:09 | 100 | 35.30 |
| 08/14/2026 20:09 | 100 | 35.30 |
| 08/14/2026 20:09 | 100 | 35.30 |
| 08/14/2026 20:09 | 1 | 35.30 |
| 08/14/2026 20:09 | 25 | 35.30 |
| 08/14/2026 20:09 | 100 | 35.30 |
| 08/14/2026 20:09 | 10 | 35.30 |
| 08/14/2026 20:09 | 14 | 35.29 |
| 08/14/2026 20:09 | 25 | 35.29 |
| 08/14/2026 20:09 | 12 | 35.29 |
| 08/14/2026 20:09 | 13 | 35.29 |
| 08/14/2026 20:09 | 10 | 35.28 |
| 08/14/2026 20:08 | 100 | 35.29 |
| 08/14/2026 20:08 | 100 | 35.29 |
| 08/14/2026 20:08 | 100 | 35.29 |
| 08/14/2026 20:08 | 6 | 35.28 |
| 08/14/2026 20:08 | 1 | 35.28 |
| 08/14/2026 20:08 | 10 | 35.285 |
| 08/14/2026 20:08 | 10 | 35.285 |
| 08/14/2026 20:08 | 300 | 35.29 |
| 08/14/2026 20:08 | 1 | 35.30 |
| 08/14/2026 20:08 | 1 | 35.29 |
| 08/14/2026 20:07 | 1 | 35.30 |
| 08/14/2026 20:07 | 1 | 35.295 |
| 08/14/2026 20:07 | 30 | 35.32 |
| 08/14/2026 20:07 | 70 | 35.32 |
| 08/14/2026 20:07 | 100 | 35.32 |
| 08/14/2026 20:06 | 6 | 35.34 |
| 08/14/2026 20:06 | 1 | 35.32 |
| 08/14/2026 20:06 | 1 | 35.335 |
| 08/14/2026 20:06 | 1 | 35.35 |
| 08/14/2026 20:06 | 1 | 35.37 |
| 08/14/2026 20:06 | 11 | 35.36 |
| 08/14/2026 20:06 | 12 | 35.36 |
| 08/14/2026 20:06 | 13 | 35.36 |
| 08/14/2026 20:06 | 1 | 35.36 |
| 08/14/2026 20:05 | 100 | 35.37 |
| 08/14/2026 20:05 | 100 | 35.35 |
| 08/14/2026 20:05 | 100 | 35.34 |
| 08/14/2026 20:05 | 100 | 35.33 |
| 08/14/2026 20:05 | 5 | 35.33 |
| 08/14/2026 20:05 | 1 | 35.33 |
| 08/14/2026 20:05 | 100 | 35.33 |
| 08/14/2026 20:05 | 10 | 35.32 |
| 08/14/2026 20:05 | 100 | 35.32 |
| 08/14/2026 20:05 | 34 | 35.32 |
| 08/14/2026 20:05 | 25 | 35.32 |
| 08/14/2026 20:05 | 10 | 35.32 |
| 08/14/2026 20:05 | 6 | 35.31 |
| 08/14/2026 20:04 | 10 | 35.32 |
| 08/14/2026 20:04 | 1 | 35.32 |
| 08/14/2026 20:04 | 10 | 35.32 |
| 08/14/2026 20:04 | 1 | 35.315 |
| 08/14/2026 20:04 | 1 | 35.32 |
| 08/14/2026 20:04 | 37 | 35.32 |
| 08/14/2026 20:04 | 10 | 35.32 |
| 08/14/2026 20:04 | 399 | 35.32 |
| 08/14/2026 20:04 | 1 | 35.32 |
| 08/14/2026 20:04 | 95 | 35.33 |
| 08/14/2026 20:04 | 5 | 35.33 |
| 08/14/2026 20:04 | 1 | 35.335 |
| 08/14/2026 20:04 | 1 | 35.33 |
| 08/14/2026 20:03 | 7 | 35.35 |
| 08/14/2026 20:03 | 17 | 35.35 |
| 08/14/2026 20:03 | 25 | 35.35 |
| 08/14/2026 20:03 | 1 | 35.35 |
| 08/14/2026 20:03 | 1 | 35.36 |
| 08/14/2026 20:03 | 1 | 35.35 |
| 08/14/2026 20:03 | 10 | 35.36 |
| 08/14/2026 20:03 | 105 | 35.36 |
| 08/14/2026 20:03 | 1 | 35.38 |
| 08/14/2026 20:03 | 11 | 35.38 |
| 08/14/2026 20:03 | 25 | 35.38 |
| 08/14/2026 20:03 | 14 | 35.38 |
| 08/14/2026 20:03 | 4 | 35.39 |
| 08/14/2026 20:03 | 10 | 35.39 |
| 08/14/2026 20:02 | 4 | 35.40 |
| 08/14/2026 20:02 | 10 | 35.41 |
| 08/14/2026 20:02 | 1 | 35.42 |
| 08/14/2026 20:02 | 10 | 35.42 |
| 08/14/2026 20:02 | 39 | 35.42 |
| 08/14/2026 20:02 | 7 | 35.42 |
| 08/14/2026 20:02 | 1 | 35.42 |
| 08/14/2026 20:02 | 10 | 35.43 |
| 08/14/2026 20:02 | 100 | 35.43 |
| 08/14/2026 20:02 | 100 | 35.44 |
| 08/14/2026 20:01 | 20 | 35.43 |
| 08/14/2026 20:01 | 16 | 35.41 |
| 08/14/2026 20:01 | 1 | 35.41 |
| 08/14/2026 20:01 | 1 | 35.39 |
| 08/14/2026 20:00 | 100 | 35.40 |
| 08/14/2026 20:00 | 10 | 35.40 |
| 08/14/2026 20:00 | 100 | 35.40 |
| 08/14/2026 20:00 | 1 | 35.40 |
| 08/14/2026 20:00 | 25 | 35.41 |
| 08/14/2026 20:00 | 12 | 35.41 |
| 08/14/2026 20:00 | 23 | 35.41 |
| 08/14/2026 20:00 | 10 | 35.41 |
| 08/14/2026 20:00 | 12 | 35.41 |
| 08/14/2026 20:00 | 25 | 35.41 |
| 08/14/2026 20:00 | 25 | 35.42 |
| 08/14/2026 20:00 | 8 | 35.42 |
| 08/14/2026 20:00 | 25 | 35.42 |
| 08/14/2026 20:00 | 100 | 35.425 |
| 08/14/2026 20:00 | 200 | 35.42 |
| 08/14/2026 20:00 | 51 | 35.42 |
| 08/14/2026 20:00 | 49 | 35.42 |
| 08/14/2026 20:00 | 100 | 35.42 |
| 08/14/2026 20:00 | 25 | 35.42 |
| 08/14/2026 20:00 | 1 | 35.41 |
| 08/14/2026 20:00 | 1 | 35.42 |
| 08/14/2026 20:00 | 15 | 35.41 |
| 08/14/2026 20:00 | 10 | 35.41 |
| 08/14/2026 19:59 | 100 | 35.40 |
| 08/14/2026 19:59 | 17 | 35.40 |
| 08/14/2026 19:59 | 26 | 35.40 |
| 08/14/2026 19:59 | 100 | 35.40 |
| 08/14/2026 19:59 | 25 | 35.40 |
| 08/14/2026 19:59 | 5 | 35.40 |
| 08/14/2026 19:58 | 1 | 35.38 |
| 08/14/2026 19:58 | 25 | 35.38 |
| 08/14/2026 19:58 | 99 | 35.38 |
| 08/14/2026 19:58 | 1 | 35.38 |
| 08/14/2026 19:58 | 1 | 35.37 |
| 08/14/2026 19:58 | 19 | 35.37 |
| 08/14/2026 19:58 | 38 | 35.37 |
| 08/14/2026 19:58 | 100 | 35.37 |
| 08/14/2026 19:57 | 1 | 35.36 |
| 08/14/2026 19:57 | 1 | 35.36 |
| 08/14/2026 19:57 | 1 | 35.36 |
| 08/14/2026 19:57 | 9 | 35.36 |
| 08/14/2026 19:57 | 44 | 35.36 |
| 08/14/2026 19:57 | 1 | 35.35 |
| 08/14/2026 19:57 | 1 | 35.35 |
| 08/14/2026 19:57 | 1 | 35.345 |
| 08/14/2026 19:57 | 1 | 35.35 |
| 08/14/2026 19:57 | 1 | 35.34 |
| 08/14/2026 19:57 | 19 | 35.34 |
| 08/14/2026 19:57 | 12 | 35.34 |
| 08/14/2026 19:57 | 1 | 35.335 |
| 08/14/2026 19:57 | 13 | 35.34 |
| 08/14/2026 19:57 | 37 | 35.34 |
| 08/14/2026 19:57 | 50 | 35.34 |
| 08/14/2026 19:57 | 12 | 35.34 |
| 08/14/2026 19:57 | 25 | 35.34 |
| 08/14/2026 19:57 | 25 | 35.35 |
| 08/14/2026 19:57 | 10 | 35.35 |
| 08/14/2026 19:57 | 100 | 35.35 |
| 08/14/2026 19:57 | 15 | 35.35 |
| 08/14/2026 19:57 | 10 | 35.35 |
| 08/14/2026 19:57 | 10 | 35.36 |
| 08/14/2026 19:56 | 1 | 35.36 |
| 08/14/2026 19:56 | 1 | 35.37 |
| 08/14/2026 19:56 | 23 | 35.36 |
| 08/14/2026 19:56 | 100 | 35.36 |
| 08/14/2026 19:56 | 23 | 35.36 |
| 08/14/2026 19:56 | 70 | 35.36 |
| 08/14/2026 19:56 | 1 | 35.35 |
| 08/14/2026 19:56 | 1 | 35.35 |
| 08/14/2026 19:56 | 1 | 35.35 |
| 08/14/2026 19:55 | 2 | 35.35 |
| 08/14/2026 19:55 | 1 | 35.35 |
| 08/14/2026 19:55 | 10 | 35.35 |
| 08/14/2026 19:55 | 25 | 35.35 |
| 08/14/2026 19:55 | 9 | 35.35 |
| 08/14/2026 19:55 | 1 | 35.35 |
| 08/14/2026 19:54 | 10 | 35.37 |
| 08/14/2026 19:54 | 52 | 35.36 |
| 08/14/2026 19:54 | 100 | 35.36 |
| 08/14/2026 19:54 | 25 | 35.36 |
| 08/14/2026 19:54 | 12 | 35.36 |
| 08/14/2026 19:54 | 25 | 35.34 |
| 08/14/2026 19:54 | 200 | 35.34 |
| 08/14/2026 19:54 | 16 | 35.34 |
| 08/14/2026 19:54 | 7 | 35.34 |
| 08/14/2026 19:54 | 100 | 35.34 |
| 08/14/2026 19:54 | 1 | 35.33 |
| 08/14/2026 19:54 | 2 | 35.33 |
| 08/14/2026 19:53 | 1 | 35.33 |
| 08/14/2026 19:53 | 2 | 35.33 |
| 08/14/2026 19:53 | 3 | 35.32 |
| 08/14/2026 19:52 | 1 | 35.33 |
| 08/14/2026 19:52 | 1 | 35.33 |
| 08/14/2026 19:52 | 2 | 35.34 |
| 08/14/2026 19:52 | 5 | 35.34 |
| 08/14/2026 19:52 | 2 | 35.34 |
| 08/14/2026 19:52 | 4 | 35.34 |
| 08/14/2026 19:52 | 25 | 35.34 |
| 08/14/2026 19:52 | 100 | 35.35 |
| 08/14/2026 19:52 | 1 | 35.35 |
| 08/14/2026 19:51 | 100 | 35.35 |
| 08/14/2026 19:51 | 18 | 35.35 |
| 08/14/2026 19:51 | 1 | 35.34 |
| 08/14/2026 19:51 | 27 | 35.34 |
| 08/14/2026 19:51 | 17 | 35.34 |
| 08/14/2026 19:51 | 94 | 35.34 |
| 08/14/2026 19:51 | 5 | 35.33 |
| 08/14/2026 19:50 | 300 | 35.32 |
| 08/14/2026 19:50 | 51 | 35.32 |
| 08/14/2026 19:50 | 100 | 35.315 |
| 08/14/2026 19:50 | 1 | 35.31 |
| 08/14/2026 19:50 | 9 | 35.31 |
| 08/14/2026 19:50 | 1 | 35.31 |
| 08/14/2026 19:50 | 6 | 35.31 |
| 08/14/2026 19:50 | 1 | 35.31 |
| 08/14/2026 19:50 | 183 | 35.31 |
| 08/14/2026 19:50 | 17 | 35.31 |
| 08/14/2026 19:50 | 10 | 35.30 |
| 08/14/2026 19:50 | 15 | 35.30 |
| 08/14/2026 19:50 | 2 | 35.295 |
| 08/14/2026 19:50 | 1 | 35.30 |
| 08/14/2026 19:50 | 25 | 35.30 |
| 08/14/2026 19:50 | 10 | 35.30 |
| 08/14/2026 19:49 | 1 | 35.31 |
| 08/14/2026 19:49 | 1 | 35.31 |
| 08/14/2026 19:49 | 1 | 35.31 |
| 08/14/2026 19:48 | 1 | 35.31 |
| 08/14/2026 19:48 | 1 | 35.30 |
| 08/14/2026 19:48 | 1 | 35.31 |
| 08/14/2026 19:48 | 1 | 35.32 |
| 08/14/2026 19:48 | 1 | 35.305 |
| 08/14/2026 19:48 | 1 | 35.31 |
| 08/14/2026 19:48 | 100 | 35.32 |
| 08/14/2026 19:48 | 371 | 35.32 |
| 08/14/2026 19:48 | 81 | 35.32 |
| 08/14/2026 19:48 | 19 | 35.32 |
| 08/14/2026 19:48 | 12 | 35.32 |
| 08/14/2026 19:48 | 35 | 35.32 |
| 08/14/2026 19:48 | 12 | 35.32 |
| 08/14/2026 19:48 | 25 | 35.32 |
| 08/14/2026 19:48 | 35 | 35.31 |
| 08/14/2026 19:48 | 25 | 35.31 |
| 08/14/2026 19:48 | 25 | 35.31 |
| 08/14/2026 19:48 | 1 | 35.31 |
| 08/14/2026 19:48 | 7 | 35.32 |
| 08/14/2026 19:48 | 1 | 35.32 |
| 08/14/2026 19:48 | 1 | 35.32 |
| 08/14/2026 19:48 | 26 | 35.32 |
| 08/14/2026 19:47 | 1 | 35.33 |
| 08/14/2026 19:47 | 1 | 35.32 |
| 08/14/2026 19:47 | 5 | 35.32 |
| 08/14/2026 19:47 | 1 | 35.32 |
| 08/14/2026 19:47 | 1 | 35.31 |
| 08/14/2026 19:47 | 1 | 35.32 |
| 08/14/2026 19:47 | 1 | 35.315 |
| 08/14/2026 19:47 | 6 | 35.31 |
| 08/14/2026 19:47 | 36 | 35.31 |
| 08/14/2026 19:47 | 284 | 35.31 |
| 08/14/2026 19:47 | 10 | 35.31 |
| 08/14/2026 19:47 | 6 | 35.31 |
| 08/14/2026 19:47 | 1 | 35.32 |
| 08/14/2026 19:47 | 10 | 35.33 |
| 08/14/2026 19:47 | 42 | 35.33 |
| 08/14/2026 19:47 | 83 | 35.33 |
| 08/14/2026 19:47 | 25 | 35.33 |
| 08/14/2026 19:47 | 8 | 35.33 |
| 08/14/2026 19:47 | 41 | 35.34 |
| 08/14/2026 19:47 | 12 | 35.34 |
| 08/14/2026 19:47 | 6 | 35.34 |
| 08/14/2026 19:47 | 25 | 35.34 |
| 08/14/2026 19:47 | 25 | 35.35 |
| 08/14/2026 19:47 | 49 | 35.35 |
| 08/14/2026 19:47 | 25 | 35.35 |
| 08/14/2026 19:47 | 20 | 35.35 |
| 08/14/2026 19:47 | 100 | 35.35 |
| 08/14/2026 19:47 | 6 | 35.36 |
| 08/14/2026 19:46 | 113 | 35.37 |
| 08/14/2026 19:46 | 36 | 35.37 |
| 08/14/2026 19:46 | 10 | 35.37 |
| 08/14/2026 19:46 | 100 | 35.37 |
| 08/14/2026 19:46 | 36 | 35.37 |
| 08/14/2026 19:46 | 100 | 35.37 |
| 08/14/2026 19:46 | 1 | 35.37 |
| 08/14/2026 19:46 | 25 | 35.37 |
| 08/14/2026 19:46 | 9 | 35.37 |
| 08/14/2026 19:46 | 1 | 35.37 |
| 08/14/2026 19:46 | 100 | 35.38 |
| 08/14/2026 19:46 | 10 | 35.38 |
| 08/14/2026 19:46 | 100 | 35.38 |
| 08/14/2026 19:46 | 25 | 35.38 |
| 08/14/2026 19:46 | 1 | 35.38 |
| 08/14/2026 19:46 | 5 | 35.38 |
| 08/14/2026 19:45 | 25 | 35.38 |
| 08/14/2026 19:45 | 41 | 35.38 |
| 08/14/2026 19:45 | 1 | 35.37 |
| 08/14/2026 19:45 | 59 | 35.38 |
| 08/14/2026 19:45 | 41 | 35.38 |
| 08/14/2026 19:45 | 41 | 35.38 |
| 08/14/2026 19:45 | 34 | 35.37 |
| 08/14/2026 19:45 | 25 | 35.37 |
| 08/14/2026 19:45 | 41 | 35.37 |
| 08/14/2026 19:45 | 100 | 35.37 |
| 08/14/2026 19:45 | 25 | 35.37 |
| 08/14/2026 19:45 | 100 | 35.37 |
| 08/14/2026 19:45 | 100 | 35.37 |
| 08/14/2026 19:45 | 100 | 35.37 |
| 08/14/2026 19:45 | 29 | 35.37 |
| 08/14/2026 19:45 | 1 | 35.37 |
| 08/14/2026 19:45 | 21 | 35.36 |
| 08/14/2026 19:45 | 100 | 35.37 |
| 08/14/2026 19:45 | 1 | 35.37 |
| 08/14/2026 19:45 | 1 | 35.37 |
| 08/14/2026 19:45 | 1 | 35.365 |
| 08/14/2026 19:45 | 1 | 35.37 |
| 08/14/2026 19:45 | 40 | 35.38 |
| 08/14/2026 19:44 | 1 | 35.39 |
| 08/14/2026 19:44 | 20 | 35.38 |
| 08/14/2026 19:44 | 40 | 35.38 |
| 08/14/2026 19:44 | 37 | 35.38 |
| 08/14/2026 19:44 | 21 | 35.38 |
| 08/14/2026 19:44 | 4 | 35.38 |
| 08/14/2026 19:44 | 13 | 35.38 |
| 08/14/2026 19:44 | 1 | 35.38 |
| 08/14/2026 19:44 | 1 | 35.39 |
| 08/14/2026 19:44 | 1 | 35.40 |
| 08/14/2026 19:44 | 1 | 35.39 |
| 08/14/2026 19:44 | 18 | 35.39 |
| 08/14/2026 19:44 | 10 | 35.39 |
| 08/14/2026 19:44 | 22 | 35.39 |
| 08/14/2026 19:44 | 3 | 35.39 |
| 08/14/2026 19:44 | 25 | 35.39 |
| 08/14/2026 19:43 | 6 | 35.385 |
| 08/14/2026 19:43 | 1 | 35.38 |
| 08/14/2026 19:43 | 12 | 35.38 |
| 08/14/2026 19:43 | 1 | 35.38 |
| 08/14/2026 19:43 | 22 | 35.38 |
| 08/14/2026 19:43 | 195 | 35.38 |
| 08/14/2026 19:43 | 6 | 35.38 |
| 08/14/2026 19:43 | 19 | 35.38 |
| 08/14/2026 19:43 | 11 | 35.37 |
| 08/14/2026 19:43 | 1 | 35.38 |
| 08/14/2026 19:43 | 1 | 35.37 |
| 08/14/2026 19:43 | 1 | 35.38 |
| 08/14/2026 19:43 | 3 | 35.37 |
| 08/14/2026 19:42 | 10 | 35.37 |
| 08/14/2026 19:42 | 43 | 35.37 |
| 08/14/2026 19:42 | 57 | 35.37 |
| 08/14/2026 19:42 | 20 | 35.37 |
| 08/14/2026 19:42 | 25 | 35.37 |
| 08/14/2026 19:42 | 200 | 35.37 |
| 08/14/2026 19:42 | 32 | 35.37 |
| 08/14/2026 19:42 | 3 | 35.37 |
| 08/14/2026 19:42 | 99 | 35.37 |
| 08/14/2026 19:42 | 1 | 35.37 |
| 08/14/2026 19:42 | 1 | 35.365 |
| 08/14/2026 19:42 | 1 | 35.37 |
| 08/14/2026 19:42 | 1 | 35.365 |
| 08/14/2026 19:41 | 1 | 35.36 |
| 08/14/2026 19:41 | 1 | 35.37 |
| 08/14/2026 19:41 | 1 | 35.36 |
| 08/14/2026 19:41 | 1 | 35.37 |
| 08/14/2026 19:41 | 1 | 35.36 |
| 08/14/2026 19:41 | 14 | 35.37 |
| 08/14/2026 19:41 | 1 | 35.37 |
| 08/14/2026 19:41 | 1 | 35.37 |
| 08/14/2026 19:41 | 1 | 35.37 |
| 08/14/2026 19:41 | 1 | 35.37 |
| 08/14/2026 19:41 | 37 | 35.36 |
| 08/14/2026 19:41 | 100 | 35.36 |
| 08/14/2026 19:41 | 96 | 35.36 |
| 08/14/2026 19:40 | 10 | 35.355 |
| 08/14/2026 19:40 | 1 | 35.36 |
| 08/14/2026 19:40 | 1 | 35.35 |
| 08/14/2026 19:40 | 1 | 35.36 |
| 08/14/2026 19:40 | 15 | 35.35 |
| 08/14/2026 19:40 | 10 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.36 |
| 08/14/2026 19:39 | 1 | 35.34 |
| 08/14/2026 19:39 | 1 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.34 |
| 08/14/2026 19:39 | 2 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.36 |
| 08/14/2026 19:39 | 42 | 35.34 |
| 08/14/2026 19:39 | 39 | 35.34 |
| 08/14/2026 19:39 | 20 | 35.34 |
| 08/14/2026 19:39 | 24 | 35.34 |
| 08/14/2026 19:39 | 1 | 35.34 |
| 08/14/2026 19:39 | 48 | 35.35 |
| 08/14/2026 19:39 | 10 | 35.35 |
| 08/14/2026 19:39 | 42 | 35.35 |
| 08/14/2026 19:39 | 37 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.35 |
| 08/14/2026 19:39 | 100 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.34 |
| 08/14/2026 19:39 | 1 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.35 |
| 08/14/2026 19:39 | 1 | 35.34 |
| 08/14/2026 19:38 | 1 | 35.36 |
| 08/14/2026 19:38 | 1 | 35.34 |
| 08/14/2026 19:38 | 8 | 35.36 |
| 08/14/2026 19:38 | 1 | 35.36 |
| 08/14/2026 19:38 | 1 | 35.345 |
| 08/14/2026 19:38 | 2 | 35.345 |
| 08/14/2026 19:38 | 200 | 35.34 |
| 08/14/2026 19:38 | 10 | 35.33 |
| 08/14/2026 19:38 | 36 | 35.33 |
| 08/14/2026 19:38 | 1 | 35.33 |
| 08/14/2026 19:38 | 1 | 35.325 |
| 08/14/2026 19:37 | 1 | 35.33 |
| 08/14/2026 19:37 | 1 | 35.35 |
| 08/14/2026 19:37 | 1 | 35.33 |
| 08/14/2026 19:37 | 1 | 35.35 |
| 08/14/2026 19:37 | 1 | 35.33 |
| 08/14/2026 19:37 | 100 | 35.34 |
| 08/14/2026 19:37 | 100 | 35.34 |
| 08/14/2026 19:37 | 300 | 35.34 |
| 08/14/2026 19:37 | 100 | 35.34 |
| 08/14/2026 19:37 | 12 | 35.34 |
| 08/14/2026 19:37 | 25 | 35.35 |
| 08/14/2026 19:37 | 25 | 35.35 |
| 08/14/2026 19:37 | 135 | 35.35 |
| 08/14/2026 19:37 | 50 | 35.35 |
| 08/14/2026 19:37 | 110 | 35.35 |
| 08/14/2026 19:37 | 25 | 35.35 |
| 08/14/2026 19:37 | 100 | 35.35 |
| 08/14/2026 19:37 | 10 | 35.35 |
| 08/14/2026 19:37 | 25 | 35.36 |
| 08/14/2026 19:37 | 10 | 35.36 |
| 08/14/2026 19:37 | 12 | 35.36 |
| 08/14/2026 19:37 | 25 | 35.36 |
| 08/14/2026 19:37 | 8 | 35.37 |
| 08/14/2026 19:37 | 100 | 35.37 |
| 08/14/2026 19:37 | 10 | 35.37 |
| 08/14/2026 19:37 | 24 | 35.37 |
| 08/14/2026 19:37 | 1 | 35.37 |
| 08/14/2026 19:37 | 35 | 35.38 |
| 08/14/2026 19:37 | 100 | 35.38 |
| 08/14/2026 19:37 | 300 | 35.38 |
| 08/14/2026 19:37 | 100 | 35.38 |
| 08/14/2026 19:37 | 1 | 35.39 |
| 08/14/2026 19:37 | 1 | 35.38 |
| 08/14/2026 19:37 | 1 | 35.39 |
| 08/14/2026 19:37 | 108 | 35.39 |
| 08/14/2026 19:37 | 211 | 35.39 |
| 08/14/2026 19:37 | 90 | 35.39 |
| 08/14/2026 19:37 | 10 | 35.39 |
| 08/14/2026 19:36 | 2 | 35.39 |
| 08/14/2026 19:36 | 2 | 35.39 |
| 08/14/2026 19:36 | 10 | 35.39 |
| 08/14/2026 19:36 | 24 | 35.39 |
| 08/14/2026 19:36 | 1 | 35.38 |
| 08/14/2026 19:36 | 1 | 35.38 |
| 08/14/2026 19:36 | 1 | 35.39 |
| 08/14/2026 19:36 | 1 | 35.38 |
| 08/14/2026 19:36 | 7 | 35.38 |
| 08/14/2026 19:36 | 100 | 35.38 |
| 08/14/2026 19:36 | 100 | 35.38 |
| 08/14/2026 19:36 | 11 | 35.38 |
| 08/14/2026 19:36 | 100 | 35.37 |
| 08/14/2026 19:36 | 1 | 35.365 |
| 08/14/2026 19:36 | 1 | 35.37 |
| 08/14/2026 19:36 | 1 | 35.38 |
| 08/14/2026 19:36 | 1 | 35.365 |
| 08/14/2026 19:36 | 1 | 35.38 |
| 08/14/2026 19:36 | 1 | 35.37 |
| 08/14/2026 19:36 | 100 | 35.38 |
| 08/14/2026 19:36 | 63 | 35.38 |
| 08/14/2026 19:36 | 100 | 35.38 |
| 08/14/2026 19:36 | 25 | 35.38 |
| 08/14/2026 19:36 | 100 | 35.38 |
| 08/14/2026 19:36 | 12 | 35.38 |
| 08/14/2026 19:35 | 2 | 35.39 |
| 08/14/2026 19:35 | 1 | 35.40 |
| 08/14/2026 19:35 | 1 | 35.39 |
| 08/14/2026 19:35 | 1 | 35.39 |
| 08/14/2026 19:35 | 1 | 35.40 |
| 08/14/2026 19:35 | 1 | 35.39 |
| 08/14/2026 19:35 | 2 | 35.40 |
| 08/14/2026 19:35 | 92 | 35.39 |
| 08/14/2026 19:35 | 8 | 35.39 |
| 08/14/2026 19:35 | 100 | 35.39 |
| 08/14/2026 19:35 | 25 | 35.39 |
| 08/14/2026 19:35 | 99 | 35.39 |
| 08/14/2026 19:35 | 1 | 35.39 |
| 08/14/2026 19:35 | 1 | 35.38 |
| 08/14/2026 19:35 | 45 | 35.39 |
| 08/14/2026 19:35 | 25 | 35.39 |
| 08/14/2026 19:35 | 30 | 35.39 |
| 08/14/2026 19:35 | 20 | 35.39 |
| 08/14/2026 19:35 | 25 | 35.39 |
| 08/14/2026 19:35 | 33 | 35.39 |
| 08/14/2026 19:35 | 28 | 35.39 |
| 08/14/2026 19:35 | 2 | 35.385 |
| 08/14/2026 19:34 | 1 | 35.39 |
| 08/14/2026 19:34 | 1 | 35.38 |
| 08/14/2026 19:34 | 1 | 35.39 |
| 08/14/2026 19:34 | 1 | 35.38 |
| 08/14/2026 19:34 | 1 | 35.39 |
| 08/14/2026 19:34 | 1 | 35.38 |
| 08/14/2026 19:34 | 20 | 35.385 |
| 08/14/2026 19:34 | 1 | 35.39 |
| 08/14/2026 19:34 | 1 | 35.38 |
| 08/14/2026 19:34 | 1 | 35.39 |
| 08/14/2026 19:34 | 1 | 35.38 |
| 08/14/2026 19:33 | 37 | 35.37 |
| 08/14/2026 19:33 | 100 | 35.37 |
| 08/14/2026 19:33 | 25 | 35.38 |
| 08/14/2026 19:33 | 40 | 35.39 |
| 08/14/2026 19:33 | 60 | 35.39 |
| 08/14/2026 19:33 | 10 | 35.39 |
| 08/14/2026 19:33 | 37 | 35.39 |
| 08/14/2026 19:33 | 24 | 35.395 |
| 08/14/2026 19:33 | 42 | 35.39 |
| 08/14/2026 19:33 | 47 | 35.39 |
| 08/14/2026 19:33 | 39 | 35.39 |
| 08/14/2026 19:33 | 60 | 35.39 |
| 08/14/2026 19:33 | 1 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 24 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 25 | 35.39 |
| 08/14/2026 19:33 | 1 | 35.39 |
| 08/14/2026 19:33 | 1 | 35.40 |
| 08/14/2026 19:33 | 12 | 35.41 |
| 08/14/2026 19:33 | 47 | 35.41 |
| 08/14/2026 19:33 | 54 | 35.41 |
| 08/14/2026 19:33 | 12 | 35.41 |
| 08/14/2026 19:33 | 100 | 35.40 |
| 08/14/2026 19:33 | 100 | 35.40 |
| 08/14/2026 19:33 | 8 | 35.40 |
| 08/14/2026 19:33 | 99 | 35.39 |
| 08/14/2026 19:33 | 1 | 35.39 |
| 08/14/2026 19:33 | 100 | 35.39 |
| 08/14/2026 19:33 | 100 | 35.39 |
| 08/14/2026 19:33 | 300 | 35.39 |
| 08/14/2026 19:33 | 1 | 35.39 |
| 08/14/2026 19:33 | 35 | 35.40 |
| 08/14/2026 19:33 | 25 | 35.40 |
| 08/14/2026 19:33 | 40 | 35.40 |
| 08/14/2026 19:33 | 25 | 35.42 |
| 08/14/2026 19:33 | 100 | 35.42 |
| 08/14/2026 19:33 | 33 | 35.42 |
| 08/14/2026 19:33 | 6 | 35.42 |
| 08/14/2026 19:33 | 31 | 35.42 |
| 08/14/2026 19:33 | 1 | 35.43 |
| 08/14/2026 19:33 | 20 | 35.43 |
| 08/14/2026 19:33 | 1 | 35.43 |
| 08/14/2026 19:33 | 37 | 35.44 |
| 08/14/2026 19:33 | 63 | 35.44 |
| 08/14/2026 19:33 | 37 | 35.44 |
| 08/14/2026 19:33 | 3 | 35.435 |
| 08/14/2026 19:32 | 10 | 35.44 |
| 08/14/2026 19:32 | 46 | 35.45 |
| 08/14/2026 19:32 | 1 | 35.45 |
| 08/14/2026 19:32 | 1 | 35.44 |
| 08/14/2026 19:32 | 19 | 35.44 |
| 08/14/2026 19:32 | 42 | 35.44 |
| 08/14/2026 19:32 | 25 | 35.44 |
| 08/14/2026 19:32 | 8 | 35.44 |
| 08/14/2026 19:32 | 19 | 35.44 |
| 08/14/2026 19:32 | 42 | 35.44 |
| 08/14/2026 19:32 | 58 | 35.44 |
| 08/14/2026 19:32 | 42 | 35.44 |
| 08/14/2026 19:32 | 100 | 35.44 |
| 08/14/2026 19:32 | 61 | 35.44 |
| 08/14/2026 19:32 | 25 | 35.44 |
| 08/14/2026 19:32 | 7 | 35.44 |
| 08/14/2026 19:32 | 1 | 35.44 |
| 08/14/2026 19:32 | 2 | 35.42 |
| 08/14/2026 19:32 | 1 | 35.42 |
| 08/14/2026 19:32 | 39 | 35.44 |
| 08/14/2026 19:32 | 61 | 35.44 |
| 08/14/2026 19:32 | 25 | 35.445 |
| 08/14/2026 19:32 | 100 | 35.44 |
| 08/14/2026 19:32 | 100 | 35.44 |
| 08/14/2026 19:32 | 74 | 35.44 |
| 08/14/2026 19:32 | 100 | 35.44 |
| 08/14/2026 19:32 | 100 | 35.44 |
| 08/14/2026 19:32 | 200 | 35.43 |
| 08/14/2026 19:32 | 100 | 35.43 |
| 08/14/2026 19:32 | 200 | 35.43 |
| 08/14/2026 19:32 | 100 | 35.43 |
| 08/14/2026 19:31 | 200 | 35.43 |
| 08/14/2026 19:31 | 100 | 35.43 |
| 08/14/2026 19:31 | 25 | 35.43 |
| 08/14/2026 19:31 | 26 | 35.43 |
| 08/14/2026 19:31 | 100 | 35.43 |
| 08/14/2026 19:31 | 26 | 35.43 |
| 08/14/2026 19:31 | 26 | 35.43 |
| 08/14/2026 19:31 | 33 | 35.43 |
| 08/14/2026 19:31 | 25 | 35.43 |
| 08/14/2026 19:31 | 26 | 35.43 |
| 08/14/2026 19:31 | 7 | 35.43 |
| 08/14/2026 19:31 | 18 | 35.43 |
| 08/14/2026 19:30 | 2 | 35.44 |
| 08/14/2026 19:30 | 88 | 35.44 |
| 08/14/2026 19:30 | 31 | 35.45 |
| 08/14/2026 19:30 | 14 | 35.45 |
| 08/14/2026 19:30 | 100 | 35.45 |
| 08/14/2026 19:30 | 81 | 35.44 |
| 08/14/2026 19:30 | 19 | 35.45 |
| 08/14/2026 19:30 | 25 | 35.455 |
| 08/14/2026 19:29 | 44 | 35.44 |
| 08/14/2026 19:29 | 100 | 35.44 |
| 08/14/2026 19:29 | 100 | 35.44 |
| 08/14/2026 19:29 | 1 | 35.44 |
| 08/14/2026 19:29 | 20 | 35.43 |
| 08/14/2026 19:29 | 28 | 35.43 |
| 08/14/2026 19:29 | 1 | 35.42 |
| 08/14/2026 19:29 | 100 | 35.42 |
| 08/14/2026 19:29 | 25 | 35.42 |
| 08/14/2026 19:29 | 8 | 35.42 |
| 08/14/2026 19:29 | 25 | 35.41 |
| 08/14/2026 19:29 | 24 | 35.41 |
| 08/14/2026 19:29 | 28 | 35.41 |
| 08/14/2026 19:29 | 10 | 35.41 |
| 08/14/2026 19:28 | 100 | 35.42 |
| 08/14/2026 19:28 | 20 | 35.42 |
| 08/14/2026 19:28 | 27 | 35.42 |
| 08/14/2026 19:27 | 11 | 35.41 |
| 08/14/2026 19:27 | 25 | 35.42 |
| 08/14/2026 19:27 | 1 | 35.42 |
| 08/14/2026 19:25 | 8 | 35.42 |
| 08/14/2026 19:25 | 25 | 35.42 |
| 08/14/2026 19:25 | 1 | 35.42 |
| 08/14/2026 19:24 | 1 | 35.40 |
| 08/14/2026 19:23 | 44 | 35.40 |
| 08/14/2026 19:23 | 16 | 35.40 |
| 08/14/2026 19:23 | 69 | 35.40 |
| 08/14/2026 19:23 | 25 | 35.40 |
| 08/14/2026 19:23 | 26 | 35.40 |
| 08/14/2026 19:23 | 1 | 35.40 |
| 08/14/2026 19:23 | 10 | 35.41 |
| 08/14/2026 19:23 | 91 | 35.41 |
| 08/14/2026 19:23 | 11 | 35.42 |
| 08/14/2026 19:23 | 14 | 35.42 |
| 08/14/2026 19:23 | 1 | 35.42 |
| 08/14/2026 19:23 | 4 | 35.42 |
| 08/14/2026 19:23 | 3 | 35.41 |
| 08/14/2026 19:22 | 1 | 35.40 |
| 08/14/2026 19:22 | 1 | 35.41 |
| 08/14/2026 19:22 | 1 | 35.415 |
| 08/14/2026 19:22 | 1 | 35.41 |
| 08/14/2026 19:21 | 1 | 35.41 |
| 08/14/2026 19:21 | 1 | 35.42 |
| 08/14/2026 19:21 | 300 | 35.42 |
| 08/14/2026 19:21 | 2 | 35.42 |
| 08/14/2026 19:21 | 4 | 35.42 |
| 08/14/2026 19:21 | 1 | 35.41 |
| 08/14/2026 19:21 | 8 | 35.41 |
| 08/14/2026 19:21 | 25 | 35.41 |
| 08/14/2026 19:21 | 200 | 35.41 |
| 08/14/2026 19:21 | 100 | 35.41 |
| 08/14/2026 19:21 | 12 | 35.41 |
| 08/14/2026 19:20 | 1 | 35.40 |
| 08/14/2026 19:20 | 100 | 35.40 |
| 08/14/2026 19:20 | 11 | 35.40 |
| 08/14/2026 19:20 | 100 | 35.40 |
| 08/14/2026 19:20 | 98 | 35.40 |
| 08/14/2026 19:20 | 1 | 35.395 |
| 08/14/2026 19:20 | 1 | 35.40 |
| 08/14/2026 19:20 | 1 | 35.39 |
| 08/14/2026 19:20 | 25 | 35.39 |
| 08/14/2026 19:20 | 12 | 35.39 |
| 08/14/2026 19:20 | 25 | 35.39 |
| 08/14/2026 19:20 | 1 | 35.40 |
| 08/14/2026 19:20 | 1 | 35.39 |
| 08/14/2026 19:20 | 1 | 35.40 |
| 08/14/2026 19:20 | 5 | 35.38 |
| 08/14/2026 19:20 | 1 | 35.40 |
| 08/14/2026 19:20 | 1 | 35.38 |
| 08/14/2026 19:19 | 1 | 35.40 |
| 08/14/2026 19:19 | 15 | 35.39 |
| 08/14/2026 19:19 | 1 | 35.40 |
| 08/14/2026 19:19 | 1 | 35.39 |
| 08/14/2026 19:19 | 11 | 35.39 |
| 08/14/2026 19:19 | 1 | 35.39 |
| 08/14/2026 19:19 | 1 | 35.385 |
| 08/14/2026 19:19 | 1 | 35.39 |
| 08/14/2026 19:19 | 1 | 35.38 |
| 08/14/2026 19:19 | 1 | 35.39 |
| 08/14/2026 19:19 | 1 | 35.38 |
| 08/14/2026 19:19 | 1 | 35.39 |
| 08/14/2026 19:19 | 1 | 35.38 |
| 08/14/2026 19:19 | 1 | 35.39 |
| 08/14/2026 19:19 | 1 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.39 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 21 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.40 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.40 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 12 | 35.39 |
| 08/14/2026 19:18 | 1 | 35.39 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.39 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.39 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 24 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 1 | 35.38 |
| 08/14/2026 19:18 | 12 | 35.38 |
| 08/14/2026 19:18 | 300 | 35.38 |
| 08/14/2026 19:18 | 76 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.37 |
| 08/14/2026 19:17 | 2 | 35.38 |
| 08/14/2026 19:17 | 21 | 35.38 |
| 08/14/2026 19:17 | 4 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.37 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.365 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.365 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.365 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.365 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.36 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.36 |
| 08/14/2026 19:17 | 1 | 35.38 |
| 08/14/2026 19:17 | 1 | 35.36 |
| 08/14/2026 19:16 | 1 | 35.38 |
| 08/14/2026 19:16 | 1 | 35.365 |
| 08/14/2026 19:16 | 1 | 35.38 |
| 08/14/2026 19:16 | 1 | 35.365 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:16 | 11 | 35.39 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:16 | 1 | 35.40 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:16 | 1 | 35.41 |
| 08/14/2026 19:16 | 1 | 35.39 |
| 08/14/2026 19:15 | 100 | 35.41 |
| 08/14/2026 19:15 | 100 | 35.41 |
| 08/14/2026 19:15 | 100 | 35.41 |
| 08/14/2026 19:15 | 25 | 35.41 |
| 08/14/2026 19:15 | 300 | 35.41 |
| 08/14/2026 19:15 | 100 | 35.41 |
| 08/14/2026 19:15 | 11 | 35.41 |
| 08/14/2026 19:15 | 1 | 35.41 |
| 08/14/2026 19:15 | 1 | 35.40 |
| 08/14/2026 19:15 | 1 | 35.41 |
| 08/14/2026 19:15 | 1 | 35.40 |
| 08/14/2026 19:15 | 1 | 35.40 |
| 08/14/2026 19:15 | 1 | 35.39 |
| 08/14/2026 19:15 | 1 | 35.39 |
| 08/14/2026 19:15 | 1 | 35.41 |
| 08/14/2026 19:15 | 1 | 35.39 |
| 08/14/2026 19:15 | 1 | 35.41 |
| 08/14/2026 19:15 | 1 | 35.39 |
| 08/14/2026 19:15 | 1 | 35.41 |
| 08/14/2026 19:15 | 1 | 35.39 |
| 08/14/2026 19:15 | 1 | 35.41 |
| 08/14/2026 19:15 | 1 | 35.39 |
| 08/14/2026 19:15 | 481 | 35.40 |
| 08/14/2026 19:15 | 30 | 35.40 |
| 08/14/2026 19:15 | 1 | 35.40 |
| 08/14/2026 19:14 | 1 | 35.41 |
| 08/14/2026 19:14 | 1 | 35.40 |
| 08/14/2026 19:14 | 1 | 35.41 |
| 08/14/2026 19:14 | 1 | 35.40 |
| 08/14/2026 19:14 | 100 | 35.40 |
| 08/14/2026 19:14 | 100 | 35.40 |
| 08/14/2026 19:14 | 1 | 35.40 |
| 08/14/2026 19:14 | 1 | 35.39 |
| 08/14/2026 19:14 | 17 | 35.39 |
| 08/14/2026 19:14 | 7 | 35.395 |
| 08/14/2026 19:14 | 1 | 35.40 |
| 08/14/2026 19:14 | 1 | 35.385 |
| 08/14/2026 19:13 | 1 | 35.40 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 1 | 35.40 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 1 | 35.39 |
| 08/14/2026 19:13 | 1 | 35.37 |
| 08/14/2026 19:13 | 1 | 35.39 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 1 | 35.39 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 1 | 35.40 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 22 | 35.40 |
| 08/14/2026 19:13 | 1 | 35.40 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 3 | 35.38 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 3 | 35.37 |
| 08/14/2026 19:13 | 1 | 35.38 |
| 08/14/2026 19:13 | 1 | 35.37 |
| 08/14/2026 19:12 | 1 | 35.37 |
| 08/14/2026 19:12 | 1 | 35.38 |
| 08/14/2026 19:12 | 74 | 35.38 |
| 08/14/2026 19:12 | 1 | 35.38 |
| 08/14/2026 19:12 | 1 | 35.40 |
| 08/14/2026 19:12 | 1 | 35.38 |
| 08/14/2026 19:12 | 100 | 35.38 |
| 08/14/2026 19:12 | 76 | 35.38 |
| 08/14/2026 19:12 | 186 | 35.38 |
| 08/14/2026 19:12 | 14 | 35.38 |
| 08/14/2026 19:12 | 86 | 35.38 |
| 08/14/2026 19:12 | 14 | 35.38 |
| 08/14/2026 19:12 | 14 | 35.38 |
| 08/14/2026 19:12 | 25 | 35.39 |
| 08/14/2026 19:12 | 135 | 35.39 |
| 08/14/2026 19:12 | 135 | 35.39 |
| 08/14/2026 19:12 | 100 | 35.39 |
| 08/14/2026 19:12 | 25 | 35.39 |
| 08/14/2026 19:12 | 10 | 35.39 |
| 08/14/2026 19:12 | 1 | 35.40 |
| 08/14/2026 19:12 | 1 | 35.40 |
| 08/14/2026 19:12 | 14 | 35.40 |
| 08/14/2026 19:12 | 214 | 35.40 |
| 08/14/2026 19:12 | 591 | 35.40 |
| 08/14/2026 19:12 | 1 | 35.40 |
| 08/14/2026 19:12 | 85 | 35.40 |
| 08/14/2026 19:12 | 12 | 35.40 |
| 08/14/2026 19:12 | 1 | 35.40 |
| 08/14/2026 19:12 | 1 | 35.42 |
| 08/14/2026 19:12 | 1 | 35.40 |
| 08/14/2026 19:12 | 1 | 35.42 |
| 08/14/2026 19:12 | 1 | 35.42 |
| 08/14/2026 19:12 | 1 | 35.40 |
| 08/14/2026 19:12 | 151 | 35.40 |
| 08/14/2026 19:12 | 11 | 35.39 |
| 08/14/2026 19:12 | 1 | 35.38 |
| 08/14/2026 19:12 | 16 | 35.36 |
| 08/14/2026 19:12 | 45 | 35.36 |
| 08/14/2026 19:12 | 10 | 35.36 |
| 08/14/2026 19:12 | 25 | 35.36 |
| 08/14/2026 19:12 | 11 | 35.36 |
| 08/14/2026 19:12 | 1 | 35.36 |
| 08/14/2026 19:12 | 18 | 35.39 |
| 08/14/2026 19:12 | 8 | 35.39 |
| 08/14/2026 19:12 | 13 | 35.38 |
| 08/14/2026 19:12 | 1 | 35.38 |
| 08/14/2026 19:12 | 1 | 35.37 |
| 08/14/2026 19:11 | 1 | 35.39 |
| 08/14/2026 19:11 | 1 | 35.37 |
| 08/14/2026 19:11 | 1 | 35.39 |
| 08/14/2026 19:11 | 1 | 35.37 |
| 08/14/2026 19:11 | 1 | 35.38 |
| 08/14/2026 19:11 | 9 | 35.37 |
| 08/14/2026 19:11 | 1 | 35.37 |
| 08/14/2026 19:11 | 1 | 35.39 |
| 08/14/2026 19:11 | 1 | 35.375 |
| 08/14/2026 19:11 | 1 | 35.38 |
| 08/14/2026 19:11 | 1 | 35.365 |
| 08/14/2026 19:11 | 25 | 35.37 |
| 08/14/2026 19:11 | 27 | 35.37 |
| 08/14/2026 19:11 | 9 | 35.37 |
| 08/14/2026 19:11 | 1 | 35.37 |
| 08/14/2026 19:11 | 8 | 35.36 |
| 08/14/2026 19:11 | 36 | 35.36 |
| 08/14/2026 19:11 | 1 | 35.36 |
| 08/14/2026 19:10 | 25 | 35.36 |
| 08/14/2026 19:10 | 100 | 35.36 |
| 08/14/2026 19:10 | 37 | 35.36 |
| 08/14/2026 19:10 | 19 | 35.36 |
| 08/14/2026 19:10 | 1 | 35.36 |
| 08/14/2026 19:10 | 72 | 35.36 |
| 08/14/2026 19:10 | 100 | 35.36 |
| 08/14/2026 19:10 | 38 | 35.36 |
| 08/14/2026 19:10 | 43 | 35.36 |
| 08/14/2026 19:10 | 38 | 35.36 |
| 08/14/2026 19:10 | 100 | 35.36 |
| 08/14/2026 19:10 | 9 | 35.36 |
| 08/14/2026 19:10 | 1 | 35.36 |
| 08/14/2026 19:10 | 1 | 35.35 |
| 08/14/2026 19:10 | 19 | 35.34 |
| 08/14/2026 19:10 | 1 | 35.34 |
| 08/14/2026 19:10 | 1 | 35.325 |
| 08/14/2026 19:10 | 10 | 35.32 |
| 08/14/2026 19:10 | 1 | 35.32 |
| 08/14/2026 19:10 | 1 | 35.305 |
| 08/14/2026 19:10 | 1 | 35.32 |
| 08/14/2026 19:10 | 1 | 35.30 |
| 08/14/2026 19:10 | 1 | 35.32 |
| 08/14/2026 19:10 | 2 | 35.305 |
| 08/14/2026 19:10 | 200 | 35.30 |
| 08/14/2026 19:10 | 100 | 35.30 |
| 08/14/2026 19:09 | 1 | 35.30 |
| 08/14/2026 19:09 | 1 | 35.29 |
| 08/14/2026 19:09 | 1 | 35.30 |
| 08/14/2026 19:09 | 45 | 35.29 |
| 08/14/2026 19:09 | 37 | 35.29 |
| 08/14/2026 19:09 | 14 | 35.29 |
| 08/14/2026 19:09 | 24 | 35.29 |
| 08/14/2026 19:09 | 1 | 35.29 |
| 08/14/2026 19:09 | 13 | 35.31 |
| 08/14/2026 19:09 | 36 | 35.31 |
| 08/14/2026 19:09 | 100 | 35.31 |
| 08/14/2026 19:09 | 25 | 35.31 |
| 08/14/2026 19:09 | 100 | 35.31 |
| 08/14/2026 19:09 | 10 | 35.31 |
| 08/14/2026 19:09 | 20 | 35.31 |
| 08/14/2026 19:09 | 1 | 35.31 |
| 08/14/2026 19:09 | 1 | 35.30 |
| 08/14/2026 19:09 | 49 | 35.29 |
| 08/14/2026 19:09 | 100 | 35.29 |
| 08/14/2026 19:09 | 25 | 35.29 |
| 08/14/2026 19:09 | 24 | 35.29 |
| 08/14/2026 19:09 | 14 | 35.29 |
| 08/14/2026 19:09 | 12 | 35.29 |
| 08/14/2026 19:09 | 1 | 35.29 |
| 08/14/2026 19:09 | 200 | 35.30 |
| 08/14/2026 19:09 | 12 | 35.30 |
| 08/14/2026 19:09 | 25 | 35.30 |
| 08/14/2026 19:09 | 4 | 35.30 |
| 08/14/2026 19:09 | 99 | 35.30 |
| 08/14/2026 19:09 | 1 | 35.30 |
| 08/14/2026 19:09 | 1 | 35.29 |
| 08/14/2026 19:09 | 1 | 35.30 |
| 08/14/2026 19:09 | 1 | 35.29 |
| 08/14/2026 19:08 | 1 | 35.29 |
| 08/14/2026 19:08 | 1 | 35.29 |
| 08/14/2026 19:08 | 1 | 35.30 |
| 08/14/2026 19:08 | 1 | 35.29 |
| 08/14/2026 19:08 | 1 | 35.30 |
| 08/14/2026 19:08 | 100 | 35.30 |
| 08/14/2026 19:08 | 1 | 35.30 |
| 08/14/2026 19:08 | 1 | 35.285 |
| 08/14/2026 19:08 | 1 | 35.29 |
| 08/14/2026 19:08 | 24 | 35.29 |
| 08/14/2026 19:08 | 1 | 35.29 |
| 08/14/2026 19:08 | 200 | 35.29 |
| 08/14/2026 19:08 | 200 | 35.28 |
| 08/14/2026 19:08 | 100 | 35.28 |
| 08/14/2026 19:08 | 100 | 35.28 |
| 08/14/2026 19:08 | 12 | 35.28 |
| 08/14/2026 19:08 | 25 | 35.28 |
| 08/14/2026 19:08 | 595 | 35.28 |
| 08/14/2026 19:08 | 617 | 35.28 |
| 08/14/2026 19:08 | 617 | 35.28 |
| 08/14/2026 19:08 | 7 | 35.28 |
| 08/14/2026 19:08 | 12 | 35.28 |
| 08/14/2026 19:08 | 12 | 35.28 |
| 08/14/2026 19:08 | 269 | 35.28 |
| 08/14/2026 19:08 | 324 | 35.28 |
| 08/14/2026 19:08 | 76 | 35.28 |
| 08/14/2026 19:08 | 24 | 35.28 |
| 08/14/2026 19:08 | 1 | 35.30 |
| 08/14/2026 19:08 | 25 | 35.29 |
| 08/14/2026 19:08 | 401 | 35.29 |
| 08/14/2026 19:08 | 11 | 35.29 |
| 08/14/2026 19:08 | 1 | 35.29 |
| 08/14/2026 19:08 | 1 | 35.29 |
| 08/14/2026 19:07 | 1 | 35.31 |
| 08/14/2026 19:07 | 1 | 35.29 |
| 08/14/2026 19:07 | 1 | 35.31 |
| 08/14/2026 19:07 | 1 | 35.29 |
| 08/14/2026 19:07 | 1 | 35.29 |
| 08/14/2026 19:07 | 1 | 35.30 |
| 08/14/2026 19:07 | 1 | 35.28 |
| 08/14/2026 19:07 | 1 | 35.30 |
| 08/14/2026 19:07 | 1 | 35.29 |
| 08/14/2026 19:07 | 1 | 35.31 |
| 08/14/2026 19:07 | 1 | 35.33 |
| 08/14/2026 19:07 | 1 | 35.31 |
| 08/14/2026 19:07 | 26 | 35.32 |
| 08/14/2026 19:07 | 12 | 35.32 |
| 08/14/2026 19:07 | 99 | 35.33 |
| 08/14/2026 19:07 | 1 | 35.33 |
| 08/14/2026 19:07 | 26 | 35.34 |
| 08/14/2026 19:07 | 14 | 35.34 |
| 08/14/2026 19:07 | 25 | 35.34 |
| 08/14/2026 19:07 | 25 | 35.34 |
| 08/14/2026 19:07 | 1 | 35.34 |
| 08/14/2026 19:07 | 31 | 35.34 |
| 08/14/2026 19:07 | 1 | 35.35 |
| 08/14/2026 19:07 | 1 | 35.34 |
| 08/14/2026 19:07 | 4 | 35.35 |
| 08/14/2026 19:07 | 5 | 35.34 |
| 08/14/2026 19:06 | 1 | 35.34 |
| 08/14/2026 19:06 | 1 | 35.33 |
| 08/14/2026 19:06 | 1 | 35.34 |
| 08/14/2026 19:06 | 1 | 35.33 |
| 08/14/2026 19:06 | 1 | 35.34 |
| 08/14/2026 19:06 | 1 | 35.325 |
| 08/14/2026 19:06 | 1 | 35.32 |
| 08/14/2026 19:06 | 25 | 35.32 |
| 08/14/2026 19:06 | 100 | 35.32 |
| 08/14/2026 19:06 | 2 | 35.32 |
| 08/14/2026 19:06 | 11 | 35.32 |
| 08/14/2026 19:06 | 1 | 35.32 |
| 08/14/2026 19:06 | 1 | 35.31 |
| 08/14/2026 19:06 | 1 | 35.30 |
| 08/14/2026 19:06 | 1 | 35.30 |
| 08/14/2026 19:06 | 1 | 35.30 |
| 08/14/2026 19:06 | 1 | 35.29 |
| 08/14/2026 19:05 | 1 | 35.31 |
| 08/14/2026 19:05 | 1 | 35.29 |
| 08/14/2026 19:05 | 1 | 35.30 |
| 08/14/2026 19:05 | 35 | 35.29 |
| 08/14/2026 19:05 | 15 | 35.29 |
| 08/14/2026 19:05 | 1 | 35.29 |
| 08/14/2026 19:05 | 1 | 35.31 |
| 08/14/2026 19:05 | 1 | 35.29 |
| 08/14/2026 19:05 | 25 | 35.30 |
| 08/14/2026 19:05 | 6 | 35.30 |
| 08/14/2026 19:05 | 1 | 35.29 |
| 08/14/2026 19:05 | 1 | 35.285 |
| 08/14/2026 19:05 | 3 | 35.28 |
| 08/14/2026 19:05 | 100 | 35.27 |
| 08/14/2026 19:05 | 25 | 35.27 |
| 08/14/2026 19:05 | 100 | 35.27 |
| 08/14/2026 19:05 | 13 | 35.27 |
| 08/14/2026 19:05 | 1 | 35.27 |
| 08/14/2026 19:05 | 1 | 35.26 |
| 08/14/2026 19:05 | 200 | 35.26 |
| 08/14/2026 19:05 | 100 | 35.26 |
| 08/14/2026 19:05 | 12 | 35.26 |
| 08/14/2026 19:05 | 1 | 35.26 |
| 08/14/2026 19:05 | 1 | 35.255 |
| 08/14/2026 19:05 | 1 | 35.26 |
| 08/14/2026 19:05 | 1 | 35.25 |
| 08/14/2026 19:04 | 1 | 35.26 |
| 08/14/2026 19:04 | 1 | 35.25 |
| 08/14/2026 19:04 | 4 | 35.26 |
| 08/14/2026 19:04 | 20 | 35.26 |
| 08/14/2026 19:04 | 100 | 35.26 |
| 08/14/2026 19:04 | 100 | 35.26 |
| 08/14/2026 19:04 | 83 | 35.26 |
| 08/14/2026 19:04 | 7 | 35.26 |
| 08/14/2026 19:04 | 1 | 35.27 |
| 08/14/2026 19:04 | 1 | 35.26 |