Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
55.18
+0.42
(
+0.77% )
|
55.13
|
2'400 |
55.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 55.18 |
| 07/10/2026 23:51 | 100 | 55.49 |
| 07/10/2026 23:41 | 3 | 55.40 |
| 07/10/2026 23:31 | 28 | 55.10 |
| 07/10/2026 23:20 | � | 55.18 |
| 07/10/2026 23:11 | 18 | 55.18 |
| 07/10/2026 23:06 | 4 | 55.18 |
| 07/10/2026 22:30 | � | 55.18 |
| 07/10/2026 22:18 | 20 | 55.17 |
| 07/10/2026 22:06 | 15 | 55.25 |
| 07/10/2026 22:06 | 5 | 55.25 |
| 07/10/2026 22:06 | 10 | 55.25 |
| 07/10/2026 22:06 | 3 | 55.20 |
| 07/10/2026 22:06 | 14 | 55.08 |
| 07/10/2026 22:06 | 8 | 55.08 |
| 07/10/2026 22:02 | 12 | 55.08 |
| 07/10/2026 22:02 | 3 | 55.08 |
| 07/10/2026 22:01 | 3 | 55.08 |
| 07/10/2026 22:00 | � | 55.18 |
| 07/10/2026 22:00 | 96569 | 55.18 |
| 07/10/2026 21:59 | 100 | 55.18 |
| 07/10/2026 21:59 | 68 | 55.21 |
| 07/10/2026 21:59 | 48 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.20 |
| 07/10/2026 21:59 | 42 | 55.18 |
| 07/10/2026 21:59 | 1 | 55.16 |
| 07/10/2026 21:59 | 1 | 55.16 |
| 07/10/2026 21:59 | 80 | 55.18 |
| 07/10/2026 21:59 | 50 | 55.14 |
| 07/10/2026 21:59 | 100 | 55.17 |
| 07/10/2026 21:59 | 6 | 55.15 |
| 07/10/2026 21:59 | 27 | 55.21 |
| 07/10/2026 21:59 | 21 | 55.17 |
| 07/10/2026 21:59 | 92 | 55.17 |
| 07/10/2026 21:59 | 6 | 55.21 |
| 07/10/2026 21:59 | 8 | 55.17 |
| 07/10/2026 21:59 | 13 | 55.21 |
| 07/10/2026 21:59 | 2 | 55.21 |
| 07/10/2026 21:59 | 38 | 55.21 |
| 07/10/2026 21:59 | 1 | 55.20 |
| 07/10/2026 21:59 | 7 | 55.21 |
| 07/10/2026 21:59 | 33 | 55.17 |
| 07/10/2026 21:59 | 100 | 55.16 |
| 07/10/2026 21:59 | 100 | 55.19 |
| 07/10/2026 21:59 | 100 | 55.16 |
| 07/10/2026 21:59 | 37 | 55.20 |
| 07/10/2026 21:59 | 41 | 55.215 |
| 07/10/2026 21:59 | 22 | 55.22 |
| 07/10/2026 21:59 | 37 | 55.22 |
| 07/10/2026 21:59 | 109 | 55.22 |
| 07/10/2026 21:59 | 116 | 55.22 |
| 07/10/2026 21:59 | 142 | 55.22 |
| 07/10/2026 21:59 | 107 | 55.22 |
| 07/10/2026 21:59 | 86 | 55.22 |
| 07/10/2026 21:59 | 14 | 55.22 |
| 07/10/2026 21:59 | 17 | 55.25 |
| 07/10/2026 21:59 | 60 | 55.24 |
| 07/10/2026 21:59 | 15 | 55.24 |
| 07/10/2026 21:59 | 68 | 55.24 |
| 07/10/2026 21:59 | 206 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 92 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 109 | 55.22 |
| 07/10/2026 21:59 | 106 | 55.21 |
| 07/10/2026 21:59 | 4 | 55.21 |
| 07/10/2026 21:59 | 5 | 55.21 |
| 07/10/2026 21:59 | 18 | 55.21 |
| 07/10/2026 21:59 | 9 | 55.21 |
| 07/10/2026 21:59 | 91 | 55.21 |
| 07/10/2026 21:59 | 12 | 55.21 |
| 07/10/2026 21:59 | 7 | 55.21 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 13 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 143 | 55.22 |
| 07/10/2026 21:59 | 97 | 55.22 |
| 07/10/2026 21:59 | 3 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.21 |
| 07/10/2026 21:59 | 2 | 55.21 |
| 07/10/2026 21:59 | 32 | 55.21 |
| 07/10/2026 21:59 | 400 | 55.21 |
| 07/10/2026 21:59 | 40 | 55.21 |
| 07/10/2026 21:59 | 260 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.21 |
| 07/10/2026 21:59 | 74 | 55.21 |
| 07/10/2026 21:59 | 74 | 55.20 |
| 07/10/2026 21:59 | 50 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.21 |
| 07/10/2026 21:59 | 88 | 55.21 |
| 07/10/2026 21:59 | 2 | 55.21 |
| 07/10/2026 21:59 | 72 | 55.21 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 3 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 2 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 17 | 55.22 |
| 07/10/2026 21:59 | 83 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 9 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 12 | 55.23 |
| 07/10/2026 21:59 | 22 | 55.22 |
| 07/10/2026 21:59 | 294 | 55.24 |
| 07/10/2026 21:59 | 19 | 55.24 |
| 07/10/2026 21:59 | 2 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.21 |
| 07/10/2026 21:59 | 1 | 55.21 |
| 07/10/2026 21:59 | 2 | 55.22 |
| 07/10/2026 21:59 | 111 | 55.22 |
| 07/10/2026 21:59 | 12 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.21 |
| 07/10/2026 21:59 | 12 | 55.225 |
| 07/10/2026 21:59 | 12 | 55.225 |
| 07/10/2026 21:59 | 4 | 55.225 |
| 07/10/2026 21:59 | 100 | 55.225 |
| 07/10/2026 21:59 | 2 | 55.23 |
| 07/10/2026 21:59 | 35 | 55.23 |
| 07/10/2026 21:59 | 4 | 55.23 |
| 07/10/2026 21:59 | 11 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 17 | 55.23 |
| 07/10/2026 21:59 | 71 | 55.23 |
| 07/10/2026 21:59 | 29 | 55.23 |
| 07/10/2026 21:59 | 71 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 110 | 55.23 |
| 07/10/2026 21:59 | 143 | 55.23 |
| 07/10/2026 21:59 | 2 | 55.22 |
| 07/10/2026 21:59 | 2 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.21 |
| 07/10/2026 21:59 | 29 | 55.205 |
| 07/10/2026 21:59 | 100 | 55.20 |
| 07/10/2026 21:59 | 1 | 55.205 |
| 07/10/2026 21:59 | 51 | 55.20 |
| 07/10/2026 21:59 | 2 | 55.205 |
| 07/10/2026 21:59 | 26 | 55.205 |
| 07/10/2026 21:59 | 2 | 55.18 |
| 07/10/2026 21:59 | 1 | 55.205 |
| 07/10/2026 21:59 | 1 | 55.205 |
| 07/10/2026 21:59 | 41 | 55.18 |
| 07/10/2026 21:59 | 10 | 55.18 |
| 07/10/2026 21:59 | 100 | 55.19 |
| 07/10/2026 21:59 | 19 | 55.18 |
| 07/10/2026 21:59 | 40 | 55.205 |
| 07/10/2026 21:59 | 10 | 55.19 |
| 07/10/2026 21:59 | 100 | 55.19 |
| 07/10/2026 21:59 | 30 | 55.205 |
| 07/10/2026 21:59 | 25 | 55.22 |
| 07/10/2026 21:59 | 87 | 55.22 |
| 07/10/2026 21:59 | 10 | 55.22 |
| 07/10/2026 21:59 | 3 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 8 | 55.23 |
| 07/10/2026 21:59 | 69 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 20 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 111 | 55.23 |
| 07/10/2026 21:59 | 36 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 9 | 55.23 |
| 07/10/2026 21:59 | 272 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 200 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.24 |
| 07/10/2026 21:59 | 5 | 55.24 |
| 07/10/2026 21:59 | 25 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 2 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.24 |
| 07/10/2026 21:59 | 8 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 6 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.24 |
| 07/10/2026 21:59 | 6 | 55.24 |
| 07/10/2026 21:59 | 26 | 55.24 |
| 07/10/2026 21:59 | 3 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.245 |
| 07/10/2026 21:59 | 90 | 55.245 |
| 07/10/2026 21:59 | 100 | 55.245 |
| 07/10/2026 21:59 | 100 | 55.245 |
| 07/10/2026 21:59 | 50 | 55.245 |
| 07/10/2026 21:59 | 2 | 55.245 |
| 07/10/2026 21:59 | 1 | 55.245 |
| 07/10/2026 21:59 | 461 | 55.245 |
| 07/10/2026 21:59 | 1 | 55.25 |
| 07/10/2026 21:59 | 49 | 55.245 |
| 07/10/2026 21:59 | 4 | 55.24 |
| 07/10/2026 21:59 | 33 | 55.245 |
| 07/10/2026 21:59 | 40 | 55.245 |
| 07/10/2026 21:59 | 1 | 55.245 |
| 07/10/2026 21:59 | 1 | 55.245 |
| 07/10/2026 21:59 | 1 | 55.245 |
| 07/10/2026 21:59 | 56 | 55.245 |
| 07/10/2026 21:59 | 1 | 55.245 |
| 07/10/2026 21:59 | 65 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 27 | 55.25 |
| 07/10/2026 21:59 | 78 | 55.25 |
| 07/10/2026 21:59 | 1 | 55.25 |
| 07/10/2026 21:59 | 2 | 55.255 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 54 | 55.25 |
| 07/10/2026 21:59 | 2 | 55.25 |
| 07/10/2026 21:59 | 502 | 55.24 |
| 07/10/2026 21:59 | 45 | 55.24 |
| 07/10/2026 21:59 | 3 | 55.24 |
| 07/10/2026 21:59 | 61 | 55.24 |
| 07/10/2026 21:59 | 3 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 2 | 55.24 |
| 07/10/2026 21:59 | 8 | 55.24 |
| 07/10/2026 21:59 | 400 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.25 |
| 07/10/2026 21:59 | 175 | 55.25 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 88 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.24 |
| 07/10/2026 21:59 | 72 | 55.23 |
| 07/10/2026 21:59 | 22 | 55.23 |
| 07/10/2026 21:59 | 6 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 72 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 5 | 55.22 |
| 07/10/2026 21:59 | 132 | 55.22 |
| 07/10/2026 21:59 | 6 | 55.22 |
| 07/10/2026 21:59 | 35 | 55.22 |
| 07/10/2026 21:59 | 21 | 55.22 |
| 07/10/2026 21:59 | 44 | 55.22 |
| 07/10/2026 21:59 | 2 | 55.22 |
| 07/10/2026 21:59 | 27 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 5 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 2 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 90 | 55.22 |
| 07/10/2026 21:59 | 4 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 22 | 55.23 |
| 07/10/2026 21:59 | 66 | 55.23 |
| 07/10/2026 21:59 | 88 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 22 | 55.24 |
| 07/10/2026 21:59 | 66 | 55.24 |
| 07/10/2026 21:59 | 22 | 55.25 |
| 07/10/2026 21:59 | 5 | 55.25 |
| 07/10/2026 21:59 | 16 | 55.25 |
| 07/10/2026 21:59 | 47 | 55.25 |
| 07/10/2026 21:59 | 3 | 55.25 |
| 07/10/2026 21:59 | 97 | 55.25 |
| 07/10/2026 21:59 | 3 | 55.25 |
| 07/10/2026 21:59 | 3 | 55.25 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 32 | 55.24 |
| 07/10/2026 21:59 | 68 | 55.24 |
| 07/10/2026 21:59 | 55 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 11 | 55.23 |
| 07/10/2026 21:59 | 389 | 55.23 |
| 07/10/2026 21:59 | 300 | 55.23 |
| 07/10/2026 21:59 | 46 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 3 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 12 | 55.23 |
| 07/10/2026 21:59 | 8 | 55.23 |
| 07/10/2026 21:59 | 4 | 55.23 |
| 07/10/2026 21:59 | 23 | 55.23 |
| 07/10/2026 21:59 | 25 | 55.23 |
| 07/10/2026 21:59 | 21 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.23 |
| 07/10/2026 21:59 | 4 | 55.23 |
| 07/10/2026 21:59 | 3 | 55.23 |
| 07/10/2026 21:59 | 200 | 55.23 |
| 07/10/2026 21:59 | 20 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 7 | 55.24 |
| 07/10/2026 21:59 | 86 | 55.24 |
| 07/10/2026 21:59 | 2 | 55.24 |
| 07/10/2026 21:59 | 12 | 55.25 |
| 07/10/2026 21:59 | 50 | 55.25 |
| 07/10/2026 21:59 | 19 | 55.24 |
| 07/10/2026 21:59 | 3 | 55.23 |
| 07/10/2026 21:59 | 13 | 55.23 |
| 07/10/2026 21:59 | 13 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 9 | 55.22 |
| 07/10/2026 21:59 | 14 | 55.21 |
| 07/10/2026 21:59 | 5 | 55.21 |
| 07/10/2026 21:59 | 10 | 55.21 |
| 07/10/2026 21:59 | 19 | 55.21 |
| 07/10/2026 21:59 | 96 | 55.21 |
| 07/10/2026 21:59 | 4 | 55.21 |
| 07/10/2026 21:59 | 2 | 55.20 |
| 07/10/2026 21:59 | 1 | 55.20 |
| 07/10/2026 21:59 | 4 | 55.20 |
| 07/10/2026 21:59 | 31 | 55.20 |
| 07/10/2026 21:59 | 2 | 55.20 |
| 07/10/2026 21:59 | 48 | 55.20 |
| 07/10/2026 21:59 | 94 | 55.19 |
| 07/10/2026 21:59 | 3 | 55.19 |
| 07/10/2026 21:59 | 3 | 55.19 |
| 07/10/2026 21:59 | 100 | 55.18 |
| 07/10/2026 21:59 | 100 | 55.18 |
| 07/10/2026 21:59 | 1 | 55.18 |
| 07/10/2026 21:59 | 19 | 55.18 |
| 07/10/2026 21:59 | 100 | 55.18 |
| 07/10/2026 21:59 | 10 | 55.18 |
| 07/10/2026 21:59 | 100 | 55.18 |
| 07/10/2026 21:59 | 15 | 55.18 |
| 07/10/2026 21:59 | 28 | 55.18 |
| 07/10/2026 21:59 | 4 | 55.175 |
| 07/10/2026 21:59 | 1 | 55.18 |
| 07/10/2026 21:59 | 100 | 55.17 |
| 07/10/2026 21:59 | 1 | 55.18 |
| 07/10/2026 21:59 | 10 | 55.18 |
| 07/10/2026 21:59 | 73 | 55.18 |
| 07/10/2026 21:58 | 3 | 55.17 |
| 07/10/2026 21:58 | 1 | 55.17 |
| 07/10/2026 21:58 | 1 | 55.17 |
| 07/10/2026 21:58 | 20 | 55.17 |
| 07/10/2026 21:58 | 43 | 55.17 |
| 07/10/2026 21:58 | 15 | 55.17 |
| 07/10/2026 21:58 | 100 | 55.175 |
| 07/10/2026 21:58 | 125 | 55.18 |
| 07/10/2026 21:58 | 100 | 55.185 |
| 07/10/2026 21:58 | 75 | 55.18 |
| 07/10/2026 21:58 | 45 | 55.18 |
| 07/10/2026 21:58 | 10 | 55.18 |
| 07/10/2026 21:58 | 19 | 55.18 |
| 07/10/2026 21:58 | 58 | 55.18 |
| 07/10/2026 21:58 | 79 | 55.18 |
| 07/10/2026 21:58 | 11 | 55.19 |
| 07/10/2026 21:58 | 15 | 55.19 |
| 07/10/2026 21:58 | 2 | 55.19 |
| 07/10/2026 21:58 | 2 | 55.19 |
| 07/10/2026 21:58 | 1 | 55.19 |
| 07/10/2026 21:58 | 2 | 55.19 |
| 07/10/2026 21:58 | 2 | 55.19 |
| 07/10/2026 21:58 | 7 | 55.18 |
| 07/10/2026 21:58 | 1 | 55.18 |
| 07/10/2026 21:58 | 31 | 55.18 |
| 07/10/2026 21:58 | 90 | 55.18 |
| 07/10/2026 21:58 | 1 | 55.18 |
| 07/10/2026 21:58 | 5 | 55.18 |
| 07/10/2026 21:58 | 200 | 55.18 |
| 07/10/2026 21:58 | 20 | 55.18 |
| 07/10/2026 21:58 | 80 | 55.18 |
| 07/10/2026 21:58 | 47 | 55.18 |
| 07/10/2026 21:58 | 1 | 55.18 |
| 07/10/2026 21:58 | 100 | 55.17 |
| 07/10/2026 21:58 | 82 | 55.17 |
| 07/10/2026 21:58 | 29 | 55.17 |
| 07/10/2026 21:58 | 100 | 55.17 |
| 07/10/2026 21:58 | 1 | 55.17 |
| 07/10/2026 21:58 | 11 | 55.17 |
| 07/10/2026 21:58 | 15 | 55.18 |
| 07/10/2026 21:58 | 58 | 55.18 |
| 07/10/2026 21:58 | 100 | 55.18 |
| 07/10/2026 21:58 | 2 | 55.18 |
| 07/10/2026 21:58 | 37 | 55.18 |
| 07/10/2026 21:58 | 2 | 55.18 |
| 07/10/2026 21:58 | 4 | 55.18 |
| 07/10/2026 21:58 | 3 | 55.18 |
| 07/10/2026 21:58 | 15 | 55.18 |
| 07/10/2026 21:58 | 25 | 55.18 |
| 07/10/2026 21:58 | 22 | 55.18 |
| 07/10/2026 21:58 | 142 | 55.18 |
| 07/10/2026 21:58 | 58 | 55.18 |
| 07/10/2026 21:58 | 16 | 55.18 |
| 07/10/2026 21:58 | 14 | 55.18 |
| 07/10/2026 21:58 | 48 | 55.18 |
| 07/10/2026 21:58 | 48 | 55.18 |
| 07/10/2026 21:58 | 100 | 55.18 |
| 07/10/2026 21:58 | 16 | 55.19 |
| 07/10/2026 21:58 | 100 | 55.195 |
| 07/10/2026 21:58 | 56 | 55.195 |
| 07/10/2026 21:58 | 15 | 55.19 |
| 07/10/2026 21:58 | 10 | 55.19 |
| 07/10/2026 21:58 | 100 | 55.19 |
| 07/10/2026 21:58 | 19 | 55.19 |
| 07/10/2026 21:58 | 2 | 55.19 |
| 07/10/2026 21:58 | 11 | 55.19 |
| 07/10/2026 21:58 | 38 | 55.18 |
| 07/10/2026 21:58 | 1 | 55.18 |
| 07/10/2026 21:58 | 2 | 55.18 |
| 07/10/2026 21:58 | 1 | 55.18 |
| 07/10/2026 21:58 | 36 | 55.17 |
| 07/10/2026 21:58 | 15 | 55.17 |
| 07/10/2026 21:58 | 36 | 55.17 |
| 07/10/2026 21:58 | 27 | 55.16 |
| 07/10/2026 21:58 | 67 | 55.16 |
| 07/10/2026 21:58 | 100 | 55.16 |
| 07/10/2026 21:58 | 16 | 55.17 |
| 07/10/2026 21:58 | 159 | 55.17 |
| 07/10/2026 21:58 | 8 | 55.17 |
| 07/10/2026 21:58 | 5 | 55.17 |
| 07/10/2026 21:58 | 68 | 55.17 |
| 07/10/2026 21:58 | 32 | 55.17 |
| 07/10/2026 21:58 | 100 | 55.17 |
| 07/10/2026 21:58 | 1 | 55.17 |
| 07/10/2026 21:58 | 12 | 55.17 |
| 07/10/2026 21:58 | 53 | 55.17 |
| 07/10/2026 21:58 | 3 | 55.16 |
| 07/10/2026 21:58 | 3 | 55.16 |
| 07/10/2026 21:58 | 3 | 55.16 |
| 07/10/2026 21:58 | 3 | 55.16 |
| 07/10/2026 21:58 | 100 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 100 | 55.15 |
| 07/10/2026 21:58 | 100 | 55.15 |
| 07/10/2026 21:58 | 88 | 55.15 |
| 07/10/2026 21:58 | 54 | 55.15 |
| 07/10/2026 21:58 | 53 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.14 |
| 07/10/2026 21:58 | 22 | 55.14 |
| 07/10/2026 21:58 | 54 | 55.14 |
| 07/10/2026 21:58 | 53 | 55.14 |
| 07/10/2026 21:58 | 100 | 55.13 |
| 07/10/2026 21:58 | 100 | 55.13 |
| 07/10/2026 21:58 | 23 | 55.13 |
| 07/10/2026 21:58 | 100 | 55.13 |
| 07/10/2026 21:58 | 2 | 55.13 |
| 07/10/2026 21:58 | 1 | 55.13 |
| 07/10/2026 21:58 | 1 | 55.13 |
| 07/10/2026 21:58 | 1 | 55.13 |
| 07/10/2026 21:58 | 3 | 55.13 |
| 07/10/2026 21:58 | 1 | 55.13 |
| 07/10/2026 21:58 | 4 | 55.13 |
| 07/10/2026 21:58 | 4 | 55.13 |
| 07/10/2026 21:58 | 1 | 55.13 |
| 07/10/2026 21:58 | 1 | 55.13 |
| 07/10/2026 21:58 | 7 | 55.13 |
| 07/10/2026 21:58 | 100 | 55.14 |
| 07/10/2026 21:58 | 17 | 55.14 |
| 07/10/2026 21:58 | 45 | 55.14 |
| 07/10/2026 21:58 | 100 | 55.14 |
| 07/10/2026 21:58 | 41 | 55.14 |
| 07/10/2026 21:58 | 7 | 55.14 |
| 07/10/2026 21:58 | 185 | 55.14 |
| 07/10/2026 21:58 | 15 | 55.14 |
| 07/10/2026 21:58 | 200 | 55.14 |
| 07/10/2026 21:58 | 100 | 55.14 |
| 07/10/2026 21:58 | 200 | 55.14 |
| 07/10/2026 21:58 | 100 | 55.14 |
| 07/10/2026 21:58 | 15 | 55.14 |
| 07/10/2026 21:58 | 5 | 55.15 |
| 07/10/2026 21:58 | 31 | 55.15 |
| 07/10/2026 21:58 | 5 | 55.15 |
| 07/10/2026 21:58 | 1 | 55.15 |
| 07/10/2026 21:58 | 100 | 55.15 |
| 07/10/2026 21:58 | 2 | 55.15 |
| 07/10/2026 21:58 | 18 | 55.15 |
| 07/10/2026 21:58 | 48 | 55.15 |
| 07/10/2026 21:58 | 48 | 55.16 |
| 07/10/2026 21:58 | 100 | 55.16 |
| 07/10/2026 21:58 | 1 | 55.16 |
| 07/10/2026 21:58 | 1 | 55.17 |
| 07/10/2026 21:58 | 20 | 55.17 |
| 07/10/2026 21:58 | 17 | 55.17 |
| 07/10/2026 21:58 | 116 | 55.17 |
| 07/10/2026 21:58 | 128 | 55.17 |
| 07/10/2026 21:58 | 10 | 55.17 |
| 07/10/2026 21:58 | 20 | 55.19 |
| 07/10/2026 21:58 | 14 | 55.19 |
| 07/10/2026 21:58 | 10 | 55.19 |
| 07/10/2026 21:58 | 10 | 55.19 |
| 07/10/2026 21:58 | 12 | 55.18 |
| 07/10/2026 21:58 | 11 | 55.17 |
| 07/10/2026 21:57 | 68 | 55.17 |
| 07/10/2026 21:57 | 10 | 55.17 |
| 07/10/2026 21:57 | 100 | 55.15 |
| 07/10/2026 21:57 | 45 | 55.15 |
| 07/10/2026 21:57 | 14 | 55.15 |
| 07/10/2026 21:57 | 1 | 55.15 |
| 07/10/2026 21:57 | 60 | 55.18 |
| 07/10/2026 21:57 | 20 | 55.18 |
| 07/10/2026 21:57 | 40 | 55.18 |
| 07/10/2026 21:57 | 100 | 55.19 |
| 07/10/2026 21:57 | 9 | 55.19 |
| 07/10/2026 21:57 | 35 | 55.19 |
| 07/10/2026 21:57 | 48 | 55.19 |
| 07/10/2026 21:57 | 17 | 55.19 |
| 07/10/2026 21:57 | 57 | 55.19 |
| 07/10/2026 21:57 | 43 | 55.19 |
| 07/10/2026 21:57 | 100 | 55.19 |
| 07/10/2026 21:57 | 15 | 55.19 |
| 07/10/2026 21:57 | 3 | 55.19 |
| 07/10/2026 21:57 | 19 | 55.19 |
| 07/10/2026 21:57 | 6 | 55.19 |
| 07/10/2026 21:57 | 100 | 55.19 |
| 07/10/2026 21:57 | 16 | 55.19 |
| 07/10/2026 21:57 | 100 | 55.20 |
| 07/10/2026 21:57 | 10 | 55.245 |
| 07/10/2026 21:57 | 10 | 55.245 |
| 07/10/2026 21:57 | 10 | 55.245 |
| 07/10/2026 21:57 | 4 | 55.21 |
| 07/10/2026 21:57 | 19 | 55.21 |
| 07/10/2026 21:57 | 50 | 55.21 |
| 07/10/2026 21:57 | 1 | 55.20 |
| 07/10/2026 21:57 | 5000 | 55.20 |
| 07/10/2026 21:57 | 78 | 55.20 |
| 07/10/2026 21:57 | 1 | 55.20 |
| 07/10/2026 21:57 | 1 | 55.20 |
| 07/10/2026 21:57 | 1 | 55.19 |
| 07/10/2026 21:57 | 10 | 55.19 |
| 07/10/2026 21:57 | 43 | 55.17 |
| 07/10/2026 21:57 | 25 | 55.17 |
| 07/10/2026 21:57 | 10 | 55.17 |
| 07/10/2026 21:57 | 1 | 55.17 |
| 07/10/2026 21:57 | 26 | 55.17 |
| 07/10/2026 21:57 | 10 | 55.17 |
| 07/10/2026 21:57 | 11 | 55.17 |
| 07/10/2026 21:57 | 13 | 55.17 |
| 07/10/2026 21:57 | 87 | 55.17 |
| 07/10/2026 21:57 | 13 | 55.17 |
| 07/10/2026 21:57 | 13 | 55.17 |
| 07/10/2026 21:57 | 14 | 55.16 |
| 07/10/2026 21:57 | 43 | 55.16 |
| 07/10/2026 21:57 | 7 | 55.15 |
| 07/10/2026 21:57 | 63 | 55.14 |
| 07/10/2026 21:57 | 10 | 55.14 |
| 07/10/2026 21:57 | 13 | 55.14 |
| 07/10/2026 21:57 | 1 | 55.14 |
| 07/10/2026 21:57 | 1 | 55.14 |
| 07/10/2026 21:57 | 100 | 55.14 |
| 07/10/2026 21:57 | 19 | 55.14 |
| 07/10/2026 21:57 | 12 | 55.12 |
| 07/10/2026 21:57 | 7 | 55.12 |
| 07/10/2026 21:57 | 5 | 55.12 |
| 07/10/2026 21:57 | 95 | 55.12 |
| 07/10/2026 21:57 | 20 | 55.12 |
| 07/10/2026 21:57 | 19 | 55.12 |
| 07/10/2026 21:57 | 17 | 55.11 |
| 07/10/2026 21:57 | 20 | 55.11 |
| 07/10/2026 21:57 | 92 | 55.11 |
| 07/10/2026 21:57 | 8 | 55.11 |
| 07/10/2026 21:57 | 100 | 55.11 |
| 07/10/2026 21:57 | 100 | 55.11 |
| 07/10/2026 21:57 | 70 | 55.11 |
| 07/10/2026 21:57 | 100 | 55.11 |
| 07/10/2026 21:57 | 39 | 55.11 |
| 07/10/2026 21:57 | 5 | 55.11 |
| 07/10/2026 21:57 | 15 | 55.11 |
| 07/10/2026 21:57 | 16 | 55.11 |
| 07/10/2026 21:57 | 92 | 55.11 |
| 07/10/2026 21:57 | 8 | 55.11 |
| 07/10/2026 21:57 | 3 | 55.10 |
| 07/10/2026 21:57 | 2 | 55.10 |
| 07/10/2026 21:57 | 10 | 55.10 |
| 07/10/2026 21:56 | 14 | 55.09 |
| 07/10/2026 21:56 | 16 | 55.09 |
| 07/10/2026 21:56 | 25 | 55.08 |
| 07/10/2026 21:56 | 3 | 55.09 |
| 07/10/2026 21:56 | 12 | 55.09 |
| 07/10/2026 21:56 | 12 | 55.09 |
| 07/10/2026 21:56 | 3 | 55.09 |
| 07/10/2026 21:56 | 14 | 55.09 |
| 07/10/2026 21:56 | 3 | 55.09 |
| 07/10/2026 21:56 | 184 | 55.09 |
| 07/10/2026 21:56 | 4 | 55.08 |
| 07/10/2026 21:56 | 21 | 55.08 |
| 07/10/2026 21:56 | 1 | 55.08 |
| 07/10/2026 21:56 | 1 | 55.08 |
| 07/10/2026 21:56 | 1 | 55.08 |
| 07/10/2026 21:56 | 1 | 55.08 |
| 07/10/2026 21:56 | 31 | 55.08 |
| 07/10/2026 21:56 | 1 | 55.09 |
| 07/10/2026 21:56 | 3 | 55.09 |
| 07/10/2026 21:56 | 4 | 55.09 |
| 07/10/2026 21:56 | 1 | 55.09 |
| 07/10/2026 21:56 | 1 | 55.09 |
| 07/10/2026 21:56 | 19 | 55.09 |
| 07/10/2026 21:56 | 1 | 55.095 |
| 07/10/2026 21:56 | 100 | 55.10 |
| 07/10/2026 21:56 | 18 | 55.10 |
| 07/10/2026 21:56 | 1 | 55.10 |
| 07/10/2026 21:56 | 1 | 55.10 |
| 07/10/2026 21:56 | 3 | 55.10 |
| 07/10/2026 21:56 | 1 | 55.10 |
| 07/10/2026 21:56 | 100 | 55.10 |
| 07/10/2026 21:56 | 13 | 55.11 |
| 07/10/2026 21:56 | 87 | 55.11 |
| 07/10/2026 21:56 | 18 | 55.11 |
| 07/10/2026 21:56 | 10 | 55.11 |
| 07/10/2026 21:56 | 30 | 55.11 |
| 07/10/2026 21:56 | 100 | 55.11 |
| 07/10/2026 21:56 | 1 | 55.12 |
| 07/10/2026 21:56 | 9 | 55.12 |
| 07/10/2026 21:56 | 18 | 55.12 |
| 07/10/2026 21:56 | 100 | 55.12 |
| 07/10/2026 21:56 | 14 | 55.13 |
| 07/10/2026 21:56 | 10 | 55.13 |
| 07/10/2026 21:56 | 10 | 55.13 |
| 07/10/2026 21:56 | 100 | 55.12 |
| 07/10/2026 21:56 | 100 | 55.12 |
| 07/10/2026 21:56 | 59 | 55.12 |
| 07/10/2026 21:56 | 41 | 55.12 |
| 07/10/2026 21:56 | 100 | 55.12 |
| 07/10/2026 21:56 | 26 | 55.12 |
| 07/10/2026 21:56 | 1 | 55.12 |
| 07/10/2026 21:56 | 73 | 55.12 |
| 07/10/2026 21:56 | 200 | 55.12 |
| 07/10/2026 21:56 | 14 | 55.12 |
| 07/10/2026 21:56 | 100 | 55.12 |
| 07/10/2026 21:56 | 4 | 55.145 |
| 07/10/2026 21:56 | 62 | 55.145 |
| 07/10/2026 21:56 | 16 | 55.17 |
| 07/10/2026 21:56 | 46 | 55.17 |
| 07/10/2026 21:56 | 14 | 55.16 |
| 07/10/2026 21:56 | 14 | 55.16 |
| 07/10/2026 21:55 | 1 | 55.14 |
| 07/10/2026 21:55 | 5 | 55.14 |
| 07/10/2026 21:55 | 2 | 55.14 |
| 07/10/2026 21:55 | 3 | 55.14 |
| 07/10/2026 21:55 | 8 | 55.15 |
| 07/10/2026 21:55 | 18 | 55.15 |
| 07/10/2026 21:55 | 2 | 55.15 |
| 07/10/2026 21:55 | 100 | 55.16 |
| 07/10/2026 21:55 | 73 | 55.15 |
| 07/10/2026 21:55 | 100 | 55.15 |
| 07/10/2026 21:55 | 100 | 55.15 |
| 07/10/2026 21:55 | 28 | 55.15 |
| 07/10/2026 21:55 | 5 | 55.135 |
| 07/10/2026 21:55 | 10 | 55.135 |
| 07/10/2026 21:55 | 100 | 55.13 |
| 07/10/2026 21:55 | 1 | 55.13 |
| 07/10/2026 21:55 | 3 | 55.13 |
| 07/10/2026 21:55 | 4 | 55.13 |
| 07/10/2026 21:55 | 3 | 55.15 |
| 07/10/2026 21:55 | 9 | 55.13 |
| 07/10/2026 21:55 | 2 | 55.15 |
| 07/10/2026 21:55 | 95 | 55.15 |
| 07/10/2026 21:55 | 100 | 55.15 |
| 07/10/2026 21:55 | 93 | 55.15 |
| 07/10/2026 21:55 | 12 | 55.145 |
| 07/10/2026 21:55 | 100 | 55.145 |
| 07/10/2026 21:55 | 97 | 55.14 |
| 07/10/2026 21:55 | 3 | 55.14 |
| 07/10/2026 21:55 | 33 | 55.12 |
| 07/10/2026 21:55 | 47 | 55.12 |
| 07/10/2026 21:55 | 20 | 55.12 |
| 07/10/2026 21:55 | 5 | 55.15 |
| 07/10/2026 21:55 | 2 | 55.15 |
| 07/10/2026 21:55 | 26 | 55.15 |
| 07/10/2026 21:55 | 19 | 55.15 |
| 07/10/2026 21:55 | 50 | 55.15 |
| 07/10/2026 21:55 | 31 | 55.15 |
| 07/10/2026 21:55 | 15 | 55.14 |
| 07/10/2026 21:55 | 73 | 55.14 |
| 07/10/2026 21:55 | 77 | 55.14 |
| 07/10/2026 21:55 | 5 | 55.14 |
| 07/10/2026 21:55 | 8 | 55.14 |
| 07/10/2026 21:55 | 100 | 55.14 |
| 07/10/2026 21:55 | 19 | 55.14 |
| 07/10/2026 21:55 | 37 | 55.14 |
| 07/10/2026 21:55 | 50 | 55.14 |
| 07/10/2026 21:55 | 5 | 55.13 |
| 07/10/2026 21:55 | 32 | 55.12 |
| 07/10/2026 21:55 | 43 | 55.12 |
| 07/10/2026 21:55 | 20 | 55.12 |
| 07/10/2026 21:55 | 35 | 55.12 |
| 07/10/2026 21:55 | 7 | 55.12 |
| 07/10/2026 21:55 | 18 | 55.12 |
| 07/10/2026 21:55 | 73 | 55.11 |
| 07/10/2026 21:55 | 16 | 55.11 |
| 07/10/2026 21:55 | 27 | 55.11 |
| 07/10/2026 21:55 | 50 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 1 | 55.11 |
| 07/10/2026 21:55 | 14 | 55.11 |
| 07/10/2026 21:55 | 17 | 55.11 |
| 07/10/2026 21:55 | 15 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 4 | 55.11 |
| 07/10/2026 21:55 | 92 | 55.11 |
| 07/10/2026 21:55 | 38 | 55.10 |
| 07/10/2026 21:55 | 8 | 55.10 |
| 07/10/2026 21:55 | 47 | 55.10 |
| 07/10/2026 21:55 | 52 | 55.08 |
| 07/10/2026 21:55 | 11 | 55.08 |
| 07/10/2026 21:55 | 1 | 55.08 |
| 07/10/2026 21:55 | 4 | 55.08 |
| 07/10/2026 21:55 | 14 | 55.08 |
| 07/10/2026 21:55 | 18 | 55.09 |
| 07/10/2026 21:55 | 46 | 55.09 |
| 07/10/2026 21:55 | 15 | 55.09 |
| 07/10/2026 21:55 | 100 | 55.09 |
| 07/10/2026 21:55 | 41 | 55.09 |
| 07/10/2026 21:55 | 2 | 55.09 |
| 07/10/2026 21:55 | 1 | 55.09 |
| 07/10/2026 21:55 | 80 | 55.09 |
| 07/10/2026 21:55 | 100 | 55.10 |
| 07/10/2026 21:55 | 90 | 55.10 |
| 07/10/2026 21:55 | 10 | 55.10 |
| 07/10/2026 21:55 | 8 | 55.11 |
| 07/10/2026 21:55 | 15 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.105 |
| 07/10/2026 21:55 | 20 | 55.09 |
| 07/10/2026 21:55 | 40 | 55.10 |
| 07/10/2026 21:55 | 40 | 55.10 |
| 07/10/2026 21:55 | 16 | 55.10 |
| 07/10/2026 21:55 | 4 | 55.10 |
| 07/10/2026 21:55 | 100 | 55.10 |
| 07/10/2026 21:55 | 14 | 55.10 |
| 07/10/2026 21:55 | 45 | 55.10 |
| 07/10/2026 21:55 | 33 | 55.10 |
| 07/10/2026 21:55 | 100 | 55.10 |
| 07/10/2026 21:55 | 9 | 55.115 |
| 07/10/2026 21:55 | 29 | 55.11 |
| 07/10/2026 21:55 | 1 | 55.11 |
| 07/10/2026 21:55 | 99 | 55.11 |
| 07/10/2026 21:55 | 8 | 55.14 |
| 07/10/2026 21:55 | 5 | 55.125 |
| 07/10/2026 21:55 | 50 | 55.11 |
| 07/10/2026 21:55 | 50 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 7 | 55.14 |
| 07/10/2026 21:55 | 16 | 55.14 |
| 07/10/2026 21:55 | 45 | 55.13 |
| 07/10/2026 21:55 | 100 | 55.13 |
| 07/10/2026 21:55 | 46 | 55.13 |
| 07/10/2026 21:55 | 101 | 55.11 |
| 07/10/2026 21:55 | 40 | 55.11 |
| 07/10/2026 21:55 | 41 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 44 | 55.13 |
| 07/10/2026 21:55 | 44 | 55.13 |
| 07/10/2026 21:55 | 50 | 55.11 |
| 07/10/2026 21:55 | 44 | 55.11 |
| 07/10/2026 21:55 | 30 | 55.11 |
| 07/10/2026 21:55 | 44 | 55.11 |
| 07/10/2026 21:55 | 60 | 55.11 |
| 07/10/2026 21:55 | 10 | 55.14 |
| 07/10/2026 21:55 | 30 | 55.14 |
| 07/10/2026 21:55 | 44 | 55.13 |
| 07/10/2026 21:55 | 43 | 55.13 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 30 | 55.13 |
| 07/10/2026 21:55 | 41 | 55.11 |
| 07/10/2026 21:55 | 59 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 41 | 55.11 |
| 07/10/2026 21:55 | 59 | 55.11 |
| 07/10/2026 21:55 | 1 | 55.11 |
| 07/10/2026 21:55 | 58 | 55.11 |
| 07/10/2026 21:55 | 42 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 59 | 55.12 |
| 07/10/2026 21:55 | 19 | 55.12 |
| 07/10/2026 21:55 | 200 | 55.12 |
| 07/10/2026 21:55 | 46 | 55.12 |
| 07/10/2026 21:55 | 100 | 55.14 |
| 07/10/2026 21:55 | 90 | 55.15 |
| 07/10/2026 21:55 | 10 | 55.15 |
| 07/10/2026 21:55 | 45 | 55.15 |
| 07/10/2026 21:55 | 1 | 55.16 |
| 07/10/2026 21:55 | 100 | 55.15 |
| 07/10/2026 21:55 | 46 | 55.15 |
| 07/10/2026 21:55 | 13 | 55.14 |
| 07/10/2026 21:55 | 33 | 55.14 |
| 07/10/2026 21:55 | 13 | 55.13 |
| 07/10/2026 21:55 | 22 | 55.12 |
| 07/10/2026 21:55 | 46 | 55.12 |
| 07/10/2026 21:55 | 46 | 55.14 |
| 07/10/2026 21:55 | 68 | 55.12 |
| 07/10/2026 21:55 | 100 | 55.12 |
| 07/10/2026 21:55 | 32 | 55.12 |
| 07/10/2026 21:55 | 49 | 55.12 |
| 07/10/2026 21:55 | 51 | 55.12 |
| 07/10/2026 21:55 | 19 | 55.13 |
| 07/10/2026 21:55 | 47 | 55.13 |
| 07/10/2026 21:55 | 47 | 55.13 |
| 07/10/2026 21:55 | 19 | 55.16 |
| 07/10/2026 21:55 | 32 | 55.16 |
| 07/10/2026 21:54 | 100 | 55.16 |
| 07/10/2026 21:54 | 38 | 55.16 |
| 07/10/2026 21:54 | 32 | 55.16 |
| 07/10/2026 21:54 | 151 | 55.15 |
| 07/10/2026 21:54 | 23 | 55.15 |
| 07/10/2026 21:54 | 24 | 55.145 |
| 07/10/2026 21:54 | 52 | 55.13 |
| 07/10/2026 21:54 | 100 | 55.13 |
| 07/10/2026 21:54 | 18 | 55.13 |
| 07/10/2026 21:54 | 130 | 55.13 |
| 07/10/2026 21:54 | 100 | 55.14 |
| 07/10/2026 21:54 | 200 | 55.14 |
| 07/10/2026 21:54 | 100 | 55.16 |
| 07/10/2026 21:54 | 48 | 55.17 |
| 07/10/2026 21:54 | 100 | 55.16 |
| 07/10/2026 21:54 | 186 | 55.18 |
| 07/10/2026 21:54 | 23 | 55.21 |
| 07/10/2026 21:54 | 64 | 55.20 |
| 07/10/2026 21:54 | 67 | 55.20 |
| 07/10/2026 21:54 | 376 | 55.26 |
| 07/10/2026 21:54 | 100 | 55.26 |
| 07/10/2026 21:54 | 100 | 55.25 |
| 07/10/2026 21:54 | 54 | 55.25 |
| 07/10/2026 21:54 | 100 | 55.24 |
| 07/10/2026 21:54 | 14 | 55.22 |
| 07/10/2026 21:54 | 20 | 55.22 |
| 07/10/2026 21:54 | 100 | 55.195 |
| 07/10/2026 21:54 | 60 | 55.19 |
| 07/10/2026 21:54 | 340 | 55.19 |
| 07/10/2026 21:54 | 18 | 55.19 |
| 07/10/2026 21:54 | 2 | 55.19 |
| 07/10/2026 21:54 | 100 | 55.17 |
| 07/10/2026 21:54 | 100 | 55.17 |
| 07/10/2026 21:54 | 100 | 55.17 |
| 07/10/2026 21:54 | 20 | 55.17 |
| 07/10/2026 21:54 | 18 | 55.17 |
| 07/10/2026 21:54 | 7 | 55.17 |
| 07/10/2026 21:54 | 1 | 55.17 |
| 07/10/2026 21:54 | 100 | 55.19 |
| 07/10/2026 21:54 | 100 | 55.19 |
| 07/10/2026 21:54 | 100 | 55.19 |
| 07/10/2026 21:54 | 100 | 55.19 |
| 07/10/2026 21:54 | 3 | 55.23 |
| 07/10/2026 21:54 | 2 | 55.22 |
| 07/10/2026 21:54 | 2 | 55.22 |
| 07/10/2026 21:54 | 4 | 55.23 |
| 07/10/2026 21:54 | 32 | 55.24 |
| 07/10/2026 21:54 | 29 | 55.24 |
| 07/10/2026 21:54 | 455 | 55.25 |
| 07/10/2026 21:54 | 10 | 55.25 |
| 07/10/2026 21:54 | 100 | 55.20 |
| 07/10/2026 21:54 | 29 | 55.20 |
| 07/10/2026 21:54 | 10 | 55.20 |
| 07/10/2026 21:54 | 19 | 55.20 |
| 07/10/2026 21:54 | 10 | 55.20 |
| 07/10/2026 21:54 | 10 | 55.20 |
| 07/10/2026 21:54 | 13 | 55.20 |
| 07/10/2026 21:54 | 2 | 55.20 |
| 07/10/2026 21:54 | 12 | 55.20 |
| 07/10/2026 21:54 | 100 | 55.19 |
| 07/10/2026 21:53 | 14 | 55.19 |
| 07/10/2026 21:53 | 31 | 55.19 |
| 07/10/2026 21:53 | 32 | 55.19 |
| 07/10/2026 21:53 | 100 | 55.155 |
| 07/10/2026 21:53 | 28 | 55.16 |
| 07/10/2026 21:53 | 62 | 55.16 |
| 07/10/2026 21:53 | 38 | 55.16 |
| 07/10/2026 21:53 | 38 | 55.16 |
| 07/10/2026 21:53 | 62 | 55.16 |
| 07/10/2026 21:53 | 21 | 55.16 |
| 07/10/2026 21:53 | 38 | 55.16 |
| 07/10/2026 21:53 | 62 | 55.16 |
| 07/10/2026 21:53 | 58 | 55.17 |
| 07/10/2026 21:53 | 42 | 55.17 |
| 07/10/2026 21:53 | 79 | 55.18 |
| 07/10/2026 21:53 | 121 | 55.18 |
| 07/10/2026 21:53 | 2 | 55.22 |
| 07/10/2026 21:53 | 2 | 55.22 |
| 07/10/2026 21:53 | 2 | 55.22 |
| 07/10/2026 21:53 | 2 | 55.22 |
| 07/10/2026 21:53 | 2 | 55.22 |
| 07/10/2026 21:53 | 2 | 55.22 |
| 07/10/2026 21:52 | 20 | 55.19 |
| 07/10/2026 21:52 | 34 | 55.19 |
| 07/10/2026 21:52 | 100 | 55.19 |
| 07/10/2026 21:52 | 4 | 55.19 |
| 07/10/2026 21:52 | 53 | 55.22 |
| 07/10/2026 21:52 | 5 | 55.22 |
| 07/10/2026 21:52 | 19 | 55.22 |
| 07/10/2026 21:52 | 14 | 55.22 |
| 07/10/2026 21:52 | 20 | 55.22 |
| 07/10/2026 21:52 | 6 | 55.22 |
| 07/10/2026 21:52 | 64 | 55.22 |
| 07/10/2026 21:52 | 164 | 55.21 |
| 07/10/2026 21:52 | 11 | 55.21 |
| 07/10/2026 21:52 | 94 | 55.19 |
| 07/10/2026 21:52 | 4 | 55.19 |
| 07/10/2026 21:52 | 34 | 55.20 |
| 07/10/2026 21:52 | 35 | 55.20 |
| 07/10/2026 21:52 | 4 | 55.20 |
| 07/10/2026 21:52 | 2 | 55.20 |
| 07/10/2026 21:52 | 30 | 55.21 |
| 07/10/2026 21:52 | 22 | 55.21 |
| 07/10/2026 21:52 | 1 | 55.205 |
| 07/10/2026 21:52 | 40 | 55.205 |
| 07/10/2026 21:52 | 60 | 55.205 |
| 07/10/2026 21:52 | 19 | 55.19 |
| 07/10/2026 21:52 | 19 | 55.19 |
| 07/10/2026 21:52 | 1 | 55.19 |
| 07/10/2026 21:52 | 21 | 55.19 |
| 07/10/2026 21:52 | 26 | 55.19 |
| 07/10/2026 21:52 | 76 | 55.19 |
| 07/10/2026 21:52 | 24 | 55.19 |
| 07/10/2026 21:52 | 200 | 55.21 |
| 07/10/2026 21:52 | 34 | 55.20 |
| 07/10/2026 21:52 | 34 | 55.20 |
| 07/10/2026 21:52 | 33 | 55.22 |
| 07/10/2026 21:52 | 67 | 55.22 |
| 07/10/2026 21:52 | 22 | 55.21 |
| 07/10/2026 21:52 | 7 | 55.24 |
| 07/10/2026 21:52 | 100 | 55.24 |
| 07/10/2026 21:52 | 164 | 55.21 |
| 07/10/2026 21:51 | 27 | 55.25 |
| 07/10/2026 21:51 | 100 | 55.24 |
| 07/10/2026 21:51 | 1 | 55.22 |
| 07/10/2026 21:51 | 99 | 55.22 |
| 07/10/2026 21:51 | 1 | 55.22 |
| 07/10/2026 21:51 | 47 | 55.26 |
| 07/10/2026 21:51 | 3 | 55.27 |
| 07/10/2026 21:51 | 9 | 55.27 |
| 07/10/2026 21:51 | 58 | 55.24 |
| 07/10/2026 21:51 | 12 | 55.24 |
| 07/10/2026 21:51 | 1 | 55.23 |
| 07/10/2026 21:51 | 12 | 55.23 |
| 07/10/2026 21:51 | 34 | 55.23 |
| 07/10/2026 21:51 | 29 | 55.23 |
| 07/10/2026 21:51 | 5 | 55.215 |
| 07/10/2026 21:50 | 100 | 55.20 |
| 07/10/2026 21:50 | 45 | 55.20 |
| 07/10/2026 21:50 | 100 | 55.19 |
| 07/10/2026 21:50 | 100 | 55.19 |
| 07/10/2026 21:50 | 39 | 55.19 |
| 07/10/2026 21:50 | 1 | 55.19 |
| 07/10/2026 21:50 | 48 | 55.19 |
| 07/10/2026 21:50 | 15 | 55.20 |
| 07/10/2026 21:50 | 131 | 55.17 |
| 07/10/2026 21:50 | 1 | 55.17 |
| 07/10/2026 21:50 | 1 | 55.19 |
| 07/10/2026 21:50 | 40 | 55.13 |
| 07/10/2026 21:50 | 100 | 55.14 |
| 07/10/2026 21:50 | 60 | 55.16 |
| 07/10/2026 21:50 | 23 | 55.15 |
| 07/10/2026 21:50 | 24 | 55.15 |
| 07/10/2026 21:50 | 13 | 55.15 |
| 07/10/2026 21:50 | 8 | 55.14 |
| 07/10/2026 21:50 | 112 | 55.14 |
| 07/10/2026 21:50 | 300 | 55.14 |
| 07/10/2026 21:50 | 2 | 55.115 |
| 07/10/2026 21:50 | 79 | 55.15 |
| 07/10/2026 21:50 | 19 | 55.15 |
| 07/10/2026 21:50 | 50 | 55.15 |
| 07/10/2026 21:50 | 10 | 55.16 |
| 07/10/2026 21:50 | 70 | 55.16 |
| 07/10/2026 21:50 | 11 | 55.17 |
| 07/10/2026 21:50 | 11 | 55.22 |
| 07/10/2026 21:50 | 60 | 55.18 |
| 07/10/2026 21:50 | 20 | 55.20 |
| 07/10/2026 21:50 | 100 | 55.18 |
| 07/10/2026 21:50 | 2 | 55.18 |
| 07/10/2026 21:50 | 20 | 55.15 |
| 07/10/2026 21:50 | 71 | 55.23 |
| 07/10/2026 21:50 | 2 | 55.22 |
| 07/10/2026 21:50 | 2 | 55.14 |
| 07/10/2026 21:50 | 1000 | 55.17 |
| 07/10/2026 21:50 | 12 | 55.16 |
| 07/10/2026 21:50 | 2 | 55.14 |
| 07/10/2026 21:50 | 88 | 55.14 |
| 07/10/2026 21:50 | 94 | 55.14 |
| 07/10/2026 21:50 | 94 | 55.14 |
| 07/10/2026 21:50 | 24 | 55.14 |
| 07/10/2026 21:50 | 60 | 55.14 |
| 07/10/2026 21:50 | 10 | 55.14 |
| 07/10/2026 21:50 | 100 | 55.14 |
| 07/10/2026 21:50 | 94 | 55.14 |
| 07/10/2026 21:50 | 94 | 55.14 |
| 07/10/2026 21:50 | 102 | 55.14 |
| 07/10/2026 21:49 | 32 | 55.12 |
| 07/10/2026 21:49 | 25 | 55.16 |
| 07/10/2026 21:49 | 10 | 55.15 |
| 07/10/2026 21:49 | 28 | 55.12 |
| 07/10/2026 21:49 | 4 | 55.21 |
| 07/10/2026 21:49 | 19 | 55.18 |
| 07/10/2026 21:49 | 11 | 55.17 |
| 07/10/2026 21:49 | 64 | 55.17 |
| 07/10/2026 21:49 | 50 | 55.17 |
| 07/10/2026 21:49 | 19 | 55.17 |
| 07/10/2026 21:49 | 40 | 55.17 |
| 07/10/2026 21:49 | 60 | 55.17 |
| 07/10/2026 21:49 | 14 | 55.17 |
| 07/10/2026 21:49 | 1 | 55.16 |
| 07/10/2026 21:49 | 5 | 55.16 |
| 07/10/2026 21:49 | 19 | 55.11 |
| 07/10/2026 21:48 | 16 | 55.11 |
| 07/10/2026 21:47 | 19 | 55.09 |
| 07/10/2026 21:47 | 3 | 55.09 |
| 07/10/2026 21:47 | 1 | 55.09 |
| 07/10/2026 21:47 | 100 | 55.09 |
| 07/10/2026 21:47 | 100 | 55.165 |
| 07/10/2026 21:46 | 50 | 55.175 |
| 07/10/2026 21:46 | 100 | 55.175 |
| 07/10/2026 21:46 | 52 | 55.20 |
| 07/10/2026 21:46 | 12 | 55.175 |
| 07/10/2026 21:46 | 11 | 55.175 |
| 07/10/2026 21:45 | 13 | 55.18 |
| 07/10/2026 21:45 | 10 | 55.18 |
| 07/10/2026 21:45 | 2 | 55.18 |
| 07/10/2026 21:45 | 13 | 55.15 |
| 07/10/2026 21:45 | 15 | 55.15 |
| 07/10/2026 21:45 | 31 | 55.11 |
| 07/10/2026 21:45 | 100 | 55.11 |
| 07/10/2026 21:45 | 18 | 55.13 |
| 07/10/2026 21:45 | 7 | 55.13 |
| 07/10/2026 21:45 | 20 | 55.13 |
| 07/10/2026 21:45 | 232 | 55.13 |
| 07/10/2026 21:45 | 68 | 55.13 |
| 07/10/2026 21:45 | 100 | 55.14 |
| 07/10/2026 21:45 | 80 | 55.15 |
| 07/10/2026 21:45 | 20 | 55.15 |
| 07/10/2026 21:45 | 59 | 55.15 |
| 07/10/2026 21:45 | 100 | 55.15 |
| 07/10/2026 21:45 | 16 | 55.14 |
| 07/10/2026 21:45 | 200 | 55.14 |
| 07/10/2026 21:45 | 7 | 55.15 |
| 07/10/2026 21:45 | 100 | 55.15 |
| 07/10/2026 21:45 | 100 | 55.16 |
| 07/10/2026 21:45 | 8 | 55.16 |
| 07/10/2026 21:45 | 1 | 55.18 |
| 07/10/2026 21:45 | 100 | 55.205 |
| 07/10/2026 21:44 | 15 | 55.16 |
| 07/10/2026 21:44 | 1 | 55.17 |
| 07/10/2026 21:44 | 23 | 55.20 |
| 07/10/2026 21:44 | 45 | 55.14 |
| 07/10/2026 21:44 | 96 | 55.23 |
| 07/10/2026 21:44 | 100 | 55.20 |
| 07/10/2026 21:43 | 100 | 55.19 |
| 07/10/2026 21:43 | 100 | 55.19 |
| 07/10/2026 21:43 | 14 | 55.22 |
| 07/10/2026 21:43 | 100 | 55.275 |
| 07/10/2026 21:43 | 1 | 55.23 |
| 07/10/2026 21:42 | 16 | 55.22 |
| 07/10/2026 21:42 | 95 | 55.22 |
| 07/10/2026 21:42 | 60 | 55.23 |
| 07/10/2026 21:42 | 36 | 55.24 |
| 07/10/2026 21:42 | 36 | 55.25 |
| 07/10/2026 21:42 | 2 | 55.26 |
| 07/10/2026 21:42 | 28 | 55.26 |
| 07/10/2026 21:42 | 1 | 55.24 |
| 07/10/2026 21:42 | 25 | 55.24 |
| 07/10/2026 21:42 | 3 | 55.25 |
| 07/10/2026 21:42 | 97 | 55.25 |
| 07/10/2026 21:42 | 3 | 55.24 |
| 07/10/2026 21:42 | 31 | 55.24 |
| 07/10/2026 21:42 | 12 | 55.24 |
| 07/10/2026 21:42 | 9 | 55.24 |
| 07/10/2026 21:42 | 100 | 55.24 |
| 07/10/2026 21:41 | 6 | 55.23 |
| 07/10/2026 21:40 | 95 | 55.15 |
| 07/10/2026 21:40 | 5 | 55.15 |
| 07/10/2026 21:40 | 2 | 55.21 |
| 07/10/2026 21:40 | 1 | 55.21 |
| 07/10/2026 21:40 | 2 | 55.22 |
| 07/10/2026 21:40 | 100 | 55.23 |
| 07/10/2026 21:40 | 1 | 55.23 |
| 07/10/2026 21:40 | 100 | 55.265 |
| 07/10/2026 21:40 | 1 | 55.24 |
| 07/10/2026 21:40 | 1 | 55.25 |
| 07/10/2026 21:40 | 1 | 55.26 |
| 07/10/2026 21:40 | 100 | 55.27 |
| 07/10/2026 21:40 | 1 | 55.27 |
| 07/10/2026 21:40 | 50 | 55.27 |
| 07/10/2026 21:40 | 5 | 55.29 |
| 07/10/2026 21:40 | 58 | 55.29 |
| 07/10/2026 21:40 | 42 | 55.29 |
| 07/10/2026 21:40 | 100 | 55.29 |
| 07/10/2026 21:40 | 42 | 55.29 |
| 07/10/2026 21:40 | 100 | 55.29 |
| 07/10/2026 21:40 | 84 | 55.29 |
| 07/10/2026 21:40 | 100 | 55.29 |
| 07/10/2026 21:40 | 100 | 55.29 |
| 07/10/2026 21:40 | 10 | 55.29 |
| 07/10/2026 21:40 | 10 | 55.30 |
| 07/10/2026 21:40 | 100 | 55.30 |
| 07/10/2026 21:40 | 5 | 55.30 |
| 07/10/2026 21:40 | 5 | 55.30 |
| 07/10/2026 21:40 | 9 | 55.31 |
| 07/10/2026 21:40 | 91 | 55.32 |
| 07/10/2026 21:40 | 100 | 55.32 |
| 07/10/2026 21:40 | 9 | 55.32 |
| 07/10/2026 21:40 | 20 | 55.32 |
| 07/10/2026 21:40 | 100 | 55.32 |
| 07/10/2026 21:40 | 6 | 55.32 |
| 07/10/2026 21:40 | 1 | 55.32 |
| 07/10/2026 21:40 | 45 | 55.32 |
| 07/10/2026 21:40 | 2 | 55.33 |
| 07/10/2026 21:40 | 1 | 55.33 |
| 07/10/2026 21:40 | 23 | 55.33 |
| 07/10/2026 21:40 | 18 | 55.33 |
| 07/10/2026 21:40 | 1 | 55.33 |
| 07/10/2026 21:40 | 55 | 55.35 |
| 07/10/2026 21:40 | 45 | 55.35 |
| 07/10/2026 21:40 | 100 | 55.35 |
| 07/10/2026 21:38 | 10 | 55.43 |
| 07/10/2026 21:38 | 1 | 55.43 |
| 07/10/2026 21:38 | 100 | 55.43 |
| 07/10/2026 21:38 | 11 | 55.43 |
| 07/10/2026 21:38 | 100 | 55.43 |
| 07/10/2026 21:38 | 5 | 55.42 |
| 07/10/2026 21:38 | 3 | 55.40 |
| 07/10/2026 21:38 | 10 | 55.40 |
| 07/10/2026 21:36 | 100 | 55.31 |
| 07/10/2026 21:36 | 100 | 55.31 |
| 07/10/2026 21:36 | 37 | 55.31 |
| 07/10/2026 21:36 | 36 | 55.31 |
| 07/10/2026 21:36 | 100 | 55.31 |
| 07/10/2026 21:36 | 4 | 55.31 |
| 07/10/2026 21:36 | 123 | 55.32 |
| 07/10/2026 21:36 | 277 | 55.32 |
| 07/10/2026 21:35 | 1 | 55.35 |
| 07/10/2026 21:35 | 100 | 55.39 |
| 07/10/2026 21:34 | 2 | 55.44 |
| 07/10/2026 21:34 | 12 | 55.49 |
| 07/10/2026 21:33 | 90 | 55.47 |
| 07/10/2026 21:33 | 1 | 55.48 |
| 07/10/2026 21:33 | 1 | 55.47 |
| 07/10/2026 21:33 | 1 | 55.41 |
| 07/10/2026 21:33 | 14 | 55.41 |
| 07/10/2026 21:33 | 20 | 55.41 |
| 07/10/2026 21:33 | 14 | 55.41 |
| 07/10/2026 21:33 | 100 | 55.41 |
| 07/10/2026 21:33 | 98 | 55.39 |
| 07/10/2026 21:33 | 2 | 55.39 |
| 07/10/2026 21:33 | 5 | 55.39 |
| 07/10/2026 21:32 | 1 | 55.35 |
| 07/10/2026 21:32 | 30 | 55.31 |
| 07/10/2026 21:32 | 51 | 55.30 |
| 07/10/2026 21:32 | 100 | 55.31 |
| 07/10/2026 21:32 | 4 | 55.30 |
| 07/10/2026 21:32 | 16 | 55.30 |
| 07/10/2026 21:32 | 100 | 55.30 |
| 07/10/2026 21:32 | 55 | 55.30 |
| 07/10/2026 21:32 | 29 | 55.30 |
| 07/10/2026 21:32 | 71 | 55.30 |
| 07/10/2026 21:32 | 29 | 55.30 |
| 07/10/2026 21:32 | 5 | 55.30 |
| 07/10/2026 21:32 | 100 | 55.30 |
| 07/10/2026 21:32 | 100 | 55.30 |
| 07/10/2026 21:32 | 100 | 55.31 |
| 07/10/2026 21:32 | 18 | 55.32 |
| 07/10/2026 21:32 | 63 | 55.32 |
| 07/10/2026 21:32 | 100 | 55.32 |
| 07/10/2026 21:32 | 100 | 55.32 |
| 07/10/2026 21:32 | 3 | 55.32 |
| 07/10/2026 21:32 | 100 | 55.385 |
| 07/10/2026 21:32 | 100 | 55.385 |
| 07/10/2026 21:32 | 287 | 55.39 |
| 07/10/2026 21:32 | 113 | 55.39 |
| 07/10/2026 21:32 | 41 | 55.38 |
| 07/10/2026 21:31 | 44 | 55.43 |
| 07/10/2026 21:31 | 12 | 55.43 |
| 07/10/2026 21:31 | 47 | 55.385 |
| 07/10/2026 21:31 | 63 | 55.38 |
| 07/10/2026 21:31 | 95 | 55.385 |
| 07/10/2026 21:30 | 6 | 55.42 |
| 07/10/2026 21:30 | 19 | 55.42 |
| 07/10/2026 21:30 | 40 | 55.43 |
| 07/10/2026 21:30 | 4 | 55.42 |
| 07/10/2026 21:30 | 1 | 55.41 |
| 07/10/2026 21:30 | 1 | 55.33 |
| 07/10/2026 21:30 | 39 | 55.39 |
| 07/10/2026 21:30 | 21 | 55.355 |
| 07/10/2026 21:30 | 86 | 55.355 |
| 07/10/2026 21:30 | 38 | 55.355 |
| 07/10/2026 21:30 | 2 | 55.33 |
| 07/10/2026 21:30 | 31 | 55.33 |
| 07/10/2026 21:30 | 45 | 55.35 |
| 07/10/2026 21:29 | 48 | 55.37 |
| 07/10/2026 21:29 | 100 | 55.36 |
| 07/10/2026 21:29 | 100 | 55.37 |
| 07/10/2026 21:29 | 100 | 55.36 |
| 07/10/2026 21:29 | 100 | 55.36 |
| 07/10/2026 21:29 | 100 | 55.36 |
| 07/10/2026 21:29 | 100 | 55.36 |
| 07/10/2026 21:29 | 1 | 55.40 |
| 07/10/2026 21:29 | 18 | 55.40 |
| 07/10/2026 21:29 | 1 | 55.41 |
| 07/10/2026 21:29 | 4 | 55.41 |
| 07/10/2026 21:29 | 1 | 55.41 |
| 07/10/2026 21:29 | 1 | 55.41 |
| 07/10/2026 21:29 | 1 | 55.41 |
| 07/10/2026 21:29 | 1 | 55.41 |
| 07/10/2026 21:29 | 6 | 55.41 |
| 07/10/2026 21:28 | 43 | 55.355 |
| 07/10/2026 21:28 | 3 | 55.37 |
| 07/10/2026 21:28 | 55 | 55.38 |
| 07/10/2026 21:28 | 100 | 55.38 |
| 07/10/2026 21:28 | 48 | 55.375 |
| 07/10/2026 21:28 | 52 | 55.375 |
| 07/10/2026 21:27 | 100 | 55.375 |
| 07/10/2026 21:27 | 100 | 55.375 |
| 07/10/2026 21:27 | 3 | 55.37 |
| 07/10/2026 21:27 | 26 | 55.37 |
| 07/10/2026 21:27 | 100 | 55.37 |
| 07/10/2026 21:27 | 100 | 55.36 |
| 07/10/2026 21:27 | 175 | 55.36 |
| 07/10/2026 21:27 | 99 | 55.35 |
| 07/10/2026 21:27 | 42 | 55.35 |
| 07/10/2026 21:26 | 54 | 55.32 |
| 07/10/2026 21:26 | 5 | 55.32 |
| 07/10/2026 21:26 | 1 | 55.28 |
| 07/10/2026 21:26 | 57 | 55.25 |
| 07/10/2026 21:26 | 1 | 55.25 |
| 07/10/2026 21:26 | 82 | 55.24 |
| 07/10/2026 21:26 | 8 | 55.24 |
| 07/10/2026 21:26 | 10 | 55.24 |
| 07/10/2026 21:26 | 1 | 55.23 |
| 07/10/2026 21:26 | 12 | 55.23 |
| 07/10/2026 21:26 | 100 | 55.23 |
| 07/10/2026 21:26 | 1 | 55.22 |
| 07/10/2026 21:26 | 1 | 55.22 |
| 07/10/2026 21:26 | 9 | 55.21 |
| 07/10/2026 21:26 | 1 | 55.19 |
| 07/10/2026 21:26 | 1 | 55.14 |
| 07/10/2026 21:26 | 100 | 55.14 |
| 07/10/2026 21:26 | 100 | 55.14 |
| 07/10/2026 21:26 | 100 | 55.14 |
| 07/10/2026 21:26 | 5 | 55.14 |
| 07/10/2026 21:26 | 13 | 55.14 |
| 07/10/2026 21:26 | 100 | 55.14 |
| 07/10/2026 21:25 | 1 | 55.095 |
| 07/10/2026 21:24 | 100 | 55.14 |
| 07/10/2026 21:24 | 1 | 55.11 |
| 07/10/2026 21:24 | 81 | 55.11 |
| 07/10/2026 21:24 | 19 | 55.11 |
| 07/10/2026 21:24 | 1 | 55.11 |
| 07/10/2026 21:24 | 9 | 55.11 |
| 07/10/2026 21:24 | 2 | 55.10 |
| 07/10/2026 21:24 | 10 | 55.10 |
| 07/10/2026 21:24 | 5 | 55.04 |
| 07/10/2026 21:24 | 11 | 55.10 |
| 07/10/2026 21:23 | 36 | 55.10 |
| 07/10/2026 21:23 | 2 | 55.10 |
| 07/10/2026 21:23 | 20 | 55.10 |
| 07/10/2026 21:23 | 3 | 55.09 |
| 07/10/2026 21:23 | 13 | 55.03 |
| 07/10/2026 21:23 | 11 | 55.03 |
| 07/10/2026 21:23 | 16 | 54.98 |
| 07/10/2026 21:23 | 48 | 55.00 |
| 07/10/2026 21:23 | 43 | 55.00 |
| 07/10/2026 21:23 | 48 | 55.00 |
| 07/10/2026 21:23 | 9 | 55.00 |
| 07/10/2026 21:23 | 91 | 55.00 |
| 07/10/2026 21:23 | 9 | 55.00 |
| 07/10/2026 21:23 | 56 | 55.00 |
| 07/10/2026 21:23 | 35 | 55.00 |
| 07/10/2026 21:23 | 14 | 54.98 |
| 07/10/2026 21:23 | 65 | 55.00 |
| 07/10/2026 21:23 | 9 | 55.00 |
| 07/10/2026 21:23 | 89 | 55.00 |
| 07/10/2026 21:23 | 2 | 55.00 |
| 07/10/2026 21:23 | 10 | 55.00 |
| 07/10/2026 21:23 | 142 | 55.00 |
| 07/10/2026 21:23 | 58 | 55.00 |
| 07/10/2026 21:23 | 16 | 55.00 |
| 07/10/2026 21:23 | 15 | 55.00 |
| 07/10/2026 21:23 | 11 | 55.00 |
| 07/10/2026 21:23 | 100 | 55.00 |
| 07/10/2026 21:23 | 100 | 55.00 |
| 07/10/2026 21:22 | 45 | 55.04 |
| 07/10/2026 21:22 | 1 | 55.08 |
| 07/10/2026 21:22 | 100 | 55.11 |
| 07/10/2026 21:22 | 1 | 55.12 |
| 07/10/2026 21:22 | 7 | 55.12 |
| 07/10/2026 21:22 | 8 | 55.12 |
| 07/10/2026 21:22 | 100 | 55.15 |
| 07/10/2026 21:21 | 100 | 55.205 |
| 07/10/2026 21:20 | 7 | 55.29 |
| 07/10/2026 21:20 | 109 | 55.22 |
| 07/10/2026 21:20 | 100 | 55.23 |
| 07/10/2026 21:20 | 13 | 55.23 |
| 07/10/2026 21:20 | 87 | 55.23 |
| 07/10/2026 21:20 | 74 | 55.24 |
| 07/10/2026 21:19 | 79 | 55.31 |
| 07/10/2026 21:19 | 16 | 55.38 |
| 07/10/2026 21:19 | 84 | 55.38 |
| 07/10/2026 21:19 | 10 | 55.38 |
| 07/10/2026 21:19 | 213 | 55.38 |
| 07/10/2026 21:19 | 100 | 55.37 |
| 07/10/2026 21:19 | 100 | 55.315 |
| 07/10/2026 21:18 | 18 | 55.315 |
| 07/10/2026 21:18 | 100 | 55.28 |
| 07/10/2026 21:18 | 80 | 55.28 |
| 07/10/2026 21:18 | 80 | 55.27 |
| 07/10/2026 21:18 | 100 | 55.27 |
| 07/10/2026 21:18 | 5 | 55.34 |
| 07/10/2026 21:18 | 100 | 55.34 |
| 07/10/2026 21:18 | 2 | 55.34 |
| 07/10/2026 21:18 | 100 | 55.32 |
| 07/10/2026 21:18 | 100 | 55.32 |
| 07/10/2026 21:18 | 50 | 55.32 |
| 07/10/2026 21:18 | 29 | 55.31 |
| 07/10/2026 21:18 | 36 | 55.31 |
| 07/10/2026 21:18 | 35 | 55.31 |
| 07/10/2026 21:18 | 1 | 55.31 |
| 07/10/2026 21:18 | 50 | 55.28 |
| 07/10/2026 21:18 | 6 | 55.28 |
| 07/10/2026 21:18 | 28 | 55.27 |
| 07/10/2026 21:18 | 1 | 55.27 |
| 07/10/2026 21:18 | 1 | 55.27 |
| 07/10/2026 21:18 | 70 | 55.27 |
| 07/10/2026 21:18 | 50 | 55.25 |
| 07/10/2026 21:18 | 20 | 55.25 |
| 07/10/2026 21:18 | 2 | 55.17 |
| 07/10/2026 21:18 | 100 | 55.16 |
| 07/10/2026 21:18 | 1 | 55.14 |
| 07/10/2026 21:18 | 23 | 55.13 |
| 07/10/2026 21:18 | 13 | 55.13 |
| 07/10/2026 21:18 | 100 | 55.13 |
| 07/10/2026 21:18 | 10 | 55.11 |
| 07/10/2026 21:18 | 90 | 55.11 |
| 07/10/2026 21:18 | 10 | 55.11 |
| 07/10/2026 21:18 | 42 | 55.11 |
| 07/10/2026 21:18 | 100 | 55.10 |
| 07/10/2026 21:17 | 49 | 55.09 |
| 07/10/2026 21:17 | 12 | 55.08 |
| 07/10/2026 21:17 | 5 | 55.08 |
| 07/10/2026 21:17 | 20 | 55.08 |
| 07/10/2026 21:17 | 100 | 55.08 |
| 07/10/2026 21:17 | 100 | 55.035 |
| 07/10/2026 21:17 | 100 | 55.035 |
| 07/10/2026 21:17 | 1 | 55.04 |
| 07/10/2026 21:17 | 10 | 55.06 |
| 07/10/2026 21:17 | 49 | 55.07 |
| 07/10/2026 21:17 | 5 | 55.07 |
| 07/10/2026 21:17 | 10 | 55.08 |
| 07/10/2026 21:17 | 122 | 55.08 |
| 07/10/2026 21:17 | 10 | 55.08 |
| 07/10/2026 21:17 | 100 | 55.08 |
| 07/10/2026 21:17 | 100 | 55.08 |
| 07/10/2026 21:16 | 100 | 55.165 |
| 07/10/2026 21:16 | 1 | 55.17 |
| 07/10/2026 21:16 | 23 | 55.18 |
| 07/10/2026 21:16 | 10 | 55.17 |
| 07/10/2026 21:16 | 10 | 55.17 |
| 07/10/2026 21:16 | 100 | 55.17 |
| 07/10/2026 21:16 | 100 | 55.17 |
| 07/10/2026 21:16 | 100 | 55.17 |
| 07/10/2026 21:16 | 13 | 55.16 |
| 07/10/2026 21:15 | 12 | 55.125 |
| 07/10/2026 21:15 | 95 | 55.16 |
| 07/10/2026 21:15 | 5 | 55.16 |
| 07/10/2026 21:15 | 100 | 55.125 |
| 07/10/2026 21:15 | 100 | 55.125 |
| 07/10/2026 21:14 | 95 | 55.16 |
| 07/10/2026 21:14 | 5 | 55.16 |
| 07/10/2026 21:13 | 18 | 55.16 |
| 07/10/2026 21:13 | 5 | 55.16 |
| 07/10/2026 21:13 | 20 | 55.16 |
| 07/10/2026 21:13 | 20 | 55.125 |
| 07/10/2026 21:13 | 23 | 55.125 |
| 07/10/2026 21:13 | 300 | 55.11 |
| 07/10/2026 21:13 | 22 | 55.125 |
| 07/10/2026 21:13 | 23 | 55.16 |
| 07/10/2026 21:12 | 19 | 55.16 |
| 07/10/2026 21:12 | 19 | 55.16 |
| 07/10/2026 21:12 | 81 | 55.16 |
| 07/10/2026 21:12 | 19 | 55.16 |
| 07/10/2026 21:12 | 100 | 55.15 |
| 07/10/2026 21:12 | 3 | 55.15 |
| 07/10/2026 21:12 | 48 | 55.12 |
| 07/10/2026 21:12 | 50 | 55.12 |
| 07/10/2026 21:12 | 19 | 55.09 |
| 07/10/2026 21:12 | 100 | 55.08 |
| 07/10/2026 21:12 | 100 | 55.07 |
| 07/10/2026 21:12 | 1 | 55.07 |
| 07/10/2026 21:12 | 23 | 55.05 |
| 07/10/2026 21:12 | 400 | 55.05 |
| 07/10/2026 21:12 | 6 | 55.04 |
| 07/10/2026 21:12 | 96 | 55.03 |
| 07/10/2026 21:12 | 4 | 55.03 |
| 07/10/2026 21:12 | 41 | 55.03 |
| 07/10/2026 21:12 | 59 | 55.03 |
| 07/10/2026 21:12 | 10 | 55.02 |
| 07/10/2026 21:12 | 100 | 55.02 |
| 07/10/2026 21:12 | 100 | 55.02 |
| 07/10/2026 21:12 | 15 | 55.02 |
| 07/10/2026 21:12 | 28 | 55.02 |
| 07/10/2026 21:12 | 1 | 55.02 |
| 07/10/2026 21:12 | 99 | 55.02 |
| 07/10/2026 21:12 | 13 | 55.02 |
| 07/10/2026 21:12 | 4 | 55.02 |
| 07/10/2026 21:12 | 4 | 55.02 |
| 07/10/2026 21:12 | 8 | 55.02 |
| 07/10/2026 21:12 | 8 | 55.02 |
| 07/10/2026 21:12 | 11 | 55.02 |
| 07/10/2026 21:12 | 100 | 55.02 |
| 07/10/2026 21:12 | 283 | 55.02 |
| 07/10/2026 21:12 | 20 | 55.02 |
| 07/10/2026 21:12 | 5 | 55.02 |
| 07/10/2026 21:12 | 5 | 55.02 |
| 07/10/2026 21:12 | 10 | 55.02 |
| 07/10/2026 21:12 | 100 | 55.02 |
| 07/10/2026 21:12 | 31 | 55.00 |
| 07/10/2026 21:12 | 24 | 54.98 |
| 07/10/2026 21:11 | 19 | 55.02 |
| 07/10/2026 21:11 | 32 | 55.02 |
| 07/10/2026 21:11 | 26 | 55.02 |
| 07/10/2026 21:10 | 22 | 55.02 |
| 07/10/2026 21:10 | 2 | 55.01 |
| 07/10/2026 21:09 | 140 | 54.89 |
| 07/10/2026 21:09 | 100 | 54.90 |
| 07/10/2026 21:09 | 10 | 54.90 |
| 07/10/2026 21:09 | 50 | 54.90 |
| 07/10/2026 21:09 | 100 | 54.92 |
| 07/10/2026 21:09 | 100 | 54.95 |
| 07/10/2026 21:09 | 100 | 54.95 |
| 07/10/2026 21:08 | 10 | 55.01 |
| 07/10/2026 21:08 | 10 | 55.01 |
| 07/10/2026 21:08 | 20 | 55.01 |
| 07/10/2026 21:08 | 3 | 55.01 |
| 07/10/2026 21:08 | 25 | 55.01 |
| 07/10/2026 21:08 | 5 | 55.00 |
| 07/10/2026 21:08 | 10 | 55.00 |
| 07/10/2026 21:07 | 59 | 54.96 |
| 07/10/2026 21:07 | 41 | 54.95 |
| 07/10/2026 21:06 | 51 | 54.905 |
| 07/10/2026 21:06 | 99 | 54.905 |
| 07/10/2026 21:06 | 3 | 54.96 |
| 07/10/2026 21:03 | 100 | 54.97 |
| 07/10/2026 21:03 | 100 | 54.97 |
| 07/10/2026 21:03 | 2 | 54.89 |
| 07/10/2026 21:03 | 100 | 54.90 |
| 07/10/2026 21:03 | 100 | 54.89 |
| 07/10/2026 21:03 | 100 | 54.89 |
| 07/10/2026 21:03 | 100 | 54.89 |
| 07/10/2026 21:03 | 22 | 54.89 |
| 07/10/2026 21:03 | 11 | 54.89 |
| 07/10/2026 21:03 | 100 | 54.89 |
| 07/10/2026 21:03 | 100 | 54.89 |
| 07/10/2026 21:03 | 33 | 54.88 |
| 07/10/2026 21:03 | 42 | 54.85 |
| 07/10/2026 21:02 | 5 | 54.84 |
| 07/10/2026 21:02 | 1 | 54.85 |
| 07/10/2026 21:02 | 17 | 54.89 |
| 07/10/2026 21:02 | 20 | 54.89 |
| 07/10/2026 21:01 | 8 | 54.87 |
| 07/10/2026 21:01 | 100 | 54.86 |
| 07/10/2026 21:01 | 100 | 54.86 |
| 07/10/2026 21:01 | 100 | 54.86 |
| 07/10/2026 21:01 | 3 | 54.86 |
| 07/10/2026 21:00 | 1 | 54.81 |
| 07/10/2026 21:00 | 13 | 54.86 |
| 07/10/2026 21:00 | 33 | 54.86 |
| 07/10/2026 21:00 | 100 | 54.80 |
| 07/10/2026 21:00 | 72 | 54.84 |
| 07/10/2026 21:00 | 100 | 54.85 |
| 07/10/2026 21:00 | 8 | 54.85 |
| 07/10/2026 21:00 | 100 | 54.85 |
| 07/10/2026 21:00 | 5 | 54.85 |
| 07/10/2026 21:00 | 100 | 54.85 |
| 07/10/2026 21:00 | 2 | 54.88 |
| 07/10/2026 21:00 | 1 | 54.88 |
| 07/10/2026 20:58 | 1 | 54.89 |
| 07/10/2026 20:58 | 100 | 54.89 |
| 07/10/2026 20:58 | 100 | 54.89 |
| 07/10/2026 20:58 | 93 | 54.89 |
| 07/10/2026 20:58 | 7 | 54.89 |
| 07/10/2026 20:58 | 17 | 54.88 |
| 07/10/2026 20:57 | 7 | 54.87 |
| 07/10/2026 20:57 | 2 | 54.87 |
| 07/10/2026 20:57 | 1 | 54.87 |
| 07/10/2026 20:57 | 6 | 54.83 |
| 07/10/2026 20:57 | 1 | 54.82 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 2 | 54.81 |
| 07/10/2026 20:57 | 4 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 5 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 4 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 6 | 54.81 |
| 07/10/2026 20:57 | 5 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.81 |
| 07/10/2026 20:57 | 1 | 54.79 |
| 07/10/2026 20:57 | 5 | 54.79 |
| 07/10/2026 20:57 | 3 | 54.79 |
| 07/10/2026 20:56 | 16 | 54.785 |
| 07/10/2026 20:54 | 182 | 54.84 |
| 07/10/2026 20:54 | 100 | 54.84 |
| 07/10/2026 20:54 | 4 | 54.85 |
| 07/10/2026 20:54 | 10 | 54.86 |
| 07/10/2026 20:53 | 47 | 54.85 |
| 07/10/2026 20:53 | 3 | 54.86 |
| 07/10/2026 20:53 | 100 | 54.86 |
| 07/10/2026 20:53 | 5 | 54.93 |
| 07/10/2026 20:53 | 7 | 54.94 |
| 07/10/2026 20:53 | 10 | 54.96 |
| 07/10/2026 20:53 | 35 | 54.95 |
| 07/10/2026 20:53 | 36 | 54.95 |
| 07/10/2026 20:53 | 7 | 54.97 |
| 07/10/2026 20:53 | 10 | 54.97 |
| 07/10/2026 20:53 | 42 | 54.97 |
| 07/10/2026 20:53 | 41 | 54.97 |
| 07/10/2026 20:53 | 100 | 54.98 |
| 07/10/2026 20:53 | 2 | 54.97 |
| 07/10/2026 20:53 | 28 | 54.97 |
| 07/10/2026 20:53 | 92 | 54.97 |
| 07/10/2026 20:53 | 8 | 54.97 |
| 07/10/2026 20:53 | 28 | 54.96 |
| 07/10/2026 20:53 | 100 | 54.96 |
| 07/10/2026 20:53 | 1 | 54.94 |
| 07/10/2026 20:53 | 9 | 54.94 |
| 07/10/2026 20:53 | 11 | 54.94 |
| 07/10/2026 20:53 | 2 | 54.93 |
| 07/10/2026 20:52 | 35 | 54.90 |
| 07/10/2026 20:52 | 1 | 54.92 |
| 07/10/2026 20:52 | 9 | 54.92 |
| 07/10/2026 20:52 | 100 | 54.85 |
| 07/10/2026 20:52 | 2 | 54.85 |
| 07/10/2026 20:52 | 100 | 54.84 |
| 07/10/2026 20:52 | 300 | 54.84 |
| 07/10/2026 20:52 | 5 | 54.84 |
| 07/10/2026 20:52 | 25 | 54.84 |
| 07/10/2026 20:52 | 40 | 54.84 |
| 07/10/2026 20:52 | 100 | 54.84 |
| 07/10/2026 20:52 | 24 | 54.84 |
| 07/10/2026 20:52 | 29 | 54.84 |
| 07/10/2026 20:52 | 50 | 54.83 |
| 07/10/2026 20:52 | 47 | 54.83 |
| 07/10/2026 20:52 | 46 | 54.83 |
| 07/10/2026 20:52 | 92 | 54.82 |
| 07/10/2026 20:52 | 8 | 54.82 |
| 07/10/2026 20:52 | 58 | 54.82 |
| 07/10/2026 20:52 | 100 | 54.82 |
| 07/10/2026 20:52 | 100 | 54.79 |
| 07/10/2026 20:52 | 100 | 54.82 |
| 07/10/2026 20:52 | 100 | 54.82 |
| 07/10/2026 20:52 | 305 | 54.80 |
| 07/10/2026 20:52 | 1 | 54.80 |
| 07/10/2026 20:52 | 58 | 54.80 |
| 07/10/2026 20:52 | 59 | 54.80 |
| 07/10/2026 20:52 | 10 | 54.79 |
| 07/10/2026 20:52 | 41 | 54.80 |
| 07/10/2026 20:52 | 100 | 54.79 |
| 07/10/2026 20:52 | 17 | 54.79 |
| 07/10/2026 20:52 | 158 | 54.79 |
| 07/10/2026 20:52 | 12 | 54.80 |
| 07/10/2026 20:52 | 9 | 54.80 |
| 07/10/2026 20:52 | 1 | 54.80 |
| 07/10/2026 20:51 | 100 | 54.73 |
| 07/10/2026 20:51 | 10 | 54.75 |
| 07/10/2026 20:50 | 269 | 54.77 |
| 07/10/2026 20:50 | 21 | 54.77 |
| 07/10/2026 20:50 | 279 | 54.79 |
| 07/10/2026 20:50 | 21 | 54.79 |
| 07/10/2026 20:50 | 279 | 54.80 |
| 07/10/2026 20:50 | 1 | 54.83 |
| 07/10/2026 20:50 | 34 | 54.83 |
| 07/10/2026 20:50 | 21 | 54.78 |
| 07/10/2026 20:50 | 79 | 54.76 |
| 07/10/2026 20:50 | 100 | 54.76 |
| 07/10/2026 20:50 | 100 | 54.76 |
| 07/10/2026 20:50 | 21 | 54.77 |
| 07/10/2026 20:50 | 279 | 54.78 |
| 07/10/2026 20:50 | 21 | 54.78 |
| 07/10/2026 20:50 | 65 | 54.77 |
| 07/10/2026 20:50 | 100 | 54.75 |
| 07/10/2026 20:50 | 1 | 54.76 |
| 07/10/2026 20:50 | 279 | 54.75 |
| 07/10/2026 20:50 | 21 | 54.75 |
| 07/10/2026 20:50 | 100 | 54.74 |
| 07/10/2026 20:50 | 1230 | 54.68 |
| 07/10/2026 20:50 | 100 | 54.68 |
| 07/10/2026 20:50 | 1 | 54.70 |
| 07/10/2026 20:50 | 69 | 54.70 |
| 07/10/2026 20:50 | 100 | 54.70 |
| 07/10/2026 20:50 | 25 | 54.70 |
| 07/10/2026 20:50 | 288 | 54.70 |
| 07/10/2026 20:50 | 61 | 54.70 |
| 07/10/2026 20:50 | 100 | 54.71 |
| 07/10/2026 20:50 | 31 | 54.75 |
| 07/10/2026 20:50 | 30 | 54.75 |
| 07/10/2026 20:50 | 100 | 54.76 |
| 07/10/2026 20:50 | 2 | 54.76 |
| 07/10/2026 20:50 | 100 | 54.78 |
| 07/10/2026 20:50 | 100 | 54.78 |
| 07/10/2026 20:50 | 9 | 54.81 |
| 07/10/2026 20:49 | 100 | 54.87 |
| 07/10/2026 20:49 | 100 | 54.87 |
| 07/10/2026 20:49 | 100 | 54.87 |
| 07/10/2026 20:49 | 100 | 54.85 |
| 07/10/2026 20:49 | 100 | 54.85 |
| 07/10/2026 20:49 | 7 | 54.85 |
| 07/10/2026 20:49 | 100 | 54.85 |
| 07/10/2026 20:49 | 100 | 54.86 |
| 07/10/2026 20:49 | 5 | 54.86 |
| 07/10/2026 20:49 | 100 | 54.86 |
| 07/10/2026 20:49 | 100 | 54.87 |
| 07/10/2026 20:49 | 2 | 54.90 |
| 07/10/2026 20:49 | 5 | 54.90 |
| 07/10/2026 20:49 | 1 | 54.90 |
| 07/10/2026 20:49 | 100 | 54.93 |
| 07/10/2026 20:49 | 100 | 54.93 |
| 07/10/2026 20:49 | 100 | 54.93 |
| 07/10/2026 20:49 | 6 | 54.99 |
| 07/10/2026 20:49 | 4 | 54.99 |
| 07/10/2026 20:49 | 14 | 54.99 |
| 07/10/2026 20:49 | 2 | 54.99 |
| 07/10/2026 20:49 | 2 | 54.93 |
| 07/10/2026 20:48 | 12 | 54.97 |
| 07/10/2026 20:47 | 20 | 54.92 |
| 07/10/2026 20:47 | 10 | 54.93 |
| 07/10/2026 20:46 | 100 | 54.99 |
| 07/10/2026 20:46 | 12 | 55.00 |
| 07/10/2026 20:46 | 55 | 55.00 |
| 07/10/2026 20:46 | 7 | 55.00 |
| 07/10/2026 20:46 | 16 | 55.00 |
| 07/10/2026 20:46 | 2 | 55.00 |
| 07/10/2026 20:46 | 9 | 55.03 |
| 07/10/2026 20:46 | 4 | 55.03 |
| 07/10/2026 20:46 | 100 | 55.06 |
| 07/10/2026 20:46 | 2 | 55.07 |
| 07/10/2026 20:46 | 100 | 55.06 |
| 07/10/2026 20:46 | 100 | 55.05 |
| 07/10/2026 20:46 | 1 | 55.06 |
| 07/10/2026 20:46 | 91 | 55.06 |
| 07/10/2026 20:46 | 9 | 55.06 |
| 07/10/2026 20:45 | 1 | 55.10 |
| 07/10/2026 20:45 | 6 | 55.12 |
| 07/10/2026 20:45 | 32 | 55.13 |
| 07/10/2026 20:44 | 98 | 55.16 |
| 07/10/2026 20:44 | 2 | 55.16 |
| 07/10/2026 20:44 | 63 | 55.18 |
| 07/10/2026 20:44 | 13 | 55.18 |
| 07/10/2026 20:44 | 24 | 55.18 |
| 07/10/2026 20:44 | 44 | 55.18 |
| 07/10/2026 20:44 | 1 | 55.20 |
| 07/10/2026 20:44 | 20 | 55.20 |
| 07/10/2026 20:44 | 42 | 55.20 |
| 07/10/2026 20:44 | 8 | 55.20 |
| 07/10/2026 20:44 | 37 | 55.21 |
| 07/10/2026 20:44 | 5 | 55.21 |
| 07/10/2026 20:44 | 1 | 55.24 |
| 07/10/2026 20:44 | 21 | 55.25 |
| 07/10/2026 20:44 | 48 | 55.27 |
| 07/10/2026 20:44 | 43 | 55.28 |
| 07/10/2026 20:44 | 52 | 55.27 |
| 07/10/2026 20:44 | 5 | 55.28 |
| 07/10/2026 20:44 | 100 | 55.28 |
| 07/10/2026 20:43 | 9 | 55.35 |
| 07/10/2026 20:43 | 8 | 55.35 |
| 07/10/2026 20:43 | 100 | 55.38 |
| 07/10/2026 20:43 | 6 | 55.42 |
| 07/10/2026 20:43 | 5 | 55.42 |
| 07/10/2026 20:43 | 2 | 55.40 |
| 07/10/2026 20:43 | 9 | 55.40 |
| 07/10/2026 20:42 | 6 | 55.355 |
| 07/10/2026 20:42 | 84 | 55.32 |
| 07/10/2026 20:42 | 10 | 55.34 |
| 07/10/2026 20:42 | 100 | 55.34 |
| 07/10/2026 20:42 | 1 | 55.37 |
| 07/10/2026 20:42 | 4 | 55.37 |
| 07/10/2026 20:42 | 5 | 55.42 |
| 07/10/2026 20:42 | 9 | 55.39 |
| 07/10/2026 20:42 | 4 | 55.39 |
| 07/10/2026 20:41 | 4 | 55.44 |
| 07/10/2026 20:41 | 1 | 55.44 |
| 07/10/2026 20:41 | 1 | 55.41 |
| 07/10/2026 20:41 | 6 | 55.40 |
| 07/10/2026 20:39 | 1 | 55.38 |
| 07/10/2026 20:39 | 14 | 55.35 |
| 07/10/2026 20:39 | 10 | 55.34 |
| 07/10/2026 20:39 | 10 | 55.34 |
| 07/10/2026 20:38 | 2 | 55.28 |
| 07/10/2026 20:38 | 100 | 55.28 |
| 07/10/2026 20:38 | 20 | 55.28 |
| 07/10/2026 20:38 | 1 | 55.28 |
| 07/10/2026 20:38 | 2 | 55.28 |
| 07/10/2026 20:38 | 3 | 55.28 |
| 07/10/2026 20:38 | 2 | 55.28 |
| 07/10/2026 20:38 | 53 | 55.28 |
| 07/10/2026 20:38 | 2 | 55.31 |
| 07/10/2026 20:38 | 10 | 55.31 |
| 07/10/2026 20:37 | 100 | 55.34 |
| 07/10/2026 20:36 | 100 | 55.32 |
| 07/10/2026 20:36 | 100 | 55.33 |
| 07/10/2026 20:36 | 2 | 55.33 |
| 07/10/2026 20:36 | 3 | 55.33 |
| 07/10/2026 20:36 | 2 | 55.33 |
| 07/10/2026 20:36 | 24 | 55.33 |
| 07/10/2026 20:36 | 100 | 55.33 |
| 07/10/2026 20:36 | 16 | 55.34 |
| 07/10/2026 20:36 | 4 | 55.34 |
| 07/10/2026 20:36 | 114 | 55.36 |
| 07/10/2026 20:36 | 100 | 55.37 |
| 07/10/2026 20:36 | 100 | 55.37 |
| 07/10/2026 20:36 | 100 | 55.37 |
| 07/10/2026 20:35 | 100 | 55.39 |
| 07/10/2026 20:34 | 25 | 55.44 |
| 07/10/2026 20:34 | 100 | 55.40 |
| 07/10/2026 20:34 | 90 | 55.35 |
| 07/10/2026 20:34 | 90 | 55.35 |
| 07/10/2026 20:34 | 20 | 55.35 |
| 07/10/2026 20:34 | 100 | 55.35 |
| 07/10/2026 20:34 | 20 | 55.35 |
| 07/10/2026 20:34 | 88 | 55.42 |
| 07/10/2026 20:34 | 6 | 55.42 |
| 07/10/2026 20:34 | 6 | 55.42 |
| 07/10/2026 20:34 | 6 | 55.42 |
| 07/10/2026 20:34 | 1 | 55.44 |
| 07/10/2026 20:34 | 23 | 55.44 |
| 07/10/2026 20:34 | 10 | 55.43 |
| 07/10/2026 20:34 | 1 | 55.42 |
| 07/10/2026 20:34 | 2 | 55.42 |
| 07/10/2026 20:34 | 3 | 55.385 |
| 07/10/2026 20:33 | 5 | 55.385 |
| 07/10/2026 20:33 | 5 | 55.385 |
| 07/10/2026 20:33 | 7 | 55.385 |
| 07/10/2026 20:33 | 6 | 55.42 |
| 07/10/2026 20:33 | 4 | 55.42 |
| 07/10/2026 20:32 | 10 | 55.385 |
| 07/10/2026 20:32 | 9 | 55.37 |
| 07/10/2026 20:32 | 5 | 55.40 |
| 07/10/2026 20:32 | 6 | 55.41 |
| 07/10/2026 20:32 | 100 | 55.385 |
| 07/10/2026 20:32 | 5 | 55.43 |
| 07/10/2026 20:32 | 5 | 55.43 |
| 07/10/2026 20:31 | 5 | 55.43 |
| 07/10/2026 20:31 | 5 | 55.43 |
| 07/10/2026 20:31 | 2 | 55.40 |
| 07/10/2026 20:31 | 1 | 55.40 |
| 07/10/2026 20:31 | 32 | 55.40 |
| 07/10/2026 20:31 | 29 | 55.40 |
| 07/10/2026 20:31 | 14 | 55.40 |
| 07/10/2026 20:31 | 6 | 55.40 |
| 07/10/2026 20:31 | 6 | 55.38 |
| 07/10/2026 20:31 | 8 | 55.38 |
| 07/10/2026 20:31 | 6 | 55.38 |
| 07/10/2026 20:30 | 100 | 55.335 |
| 07/10/2026 20:30 | 13 | 55.38 |
| 07/10/2026 20:30 | 29 | 55.35 |
| 07/10/2026 20:30 | 29 | 55.35 |
| 07/10/2026 20:30 | 29 | 55.36 |
| 07/10/2026 20:30 | 29 | 55.36 |
| 07/10/2026 20:30 | 17 | 55.38 |
| 07/10/2026 20:30 | 17 | 55.38 |
| 07/10/2026 20:30 | 20 | 55.38 |
| 07/10/2026 20:30 | 25 | 55.37 |
| 07/10/2026 20:30 | 150 | 55.37 |
| 07/10/2026 20:30 | 27 | 55.37 |
| 07/10/2026 20:30 | 29 | 55.37 |
| 07/10/2026 20:30 | 100 | 55.35 |
| 07/10/2026 20:30 | 1 | 55.37 |
| 07/10/2026 20:30 | 183 | 55.36 |
| 07/10/2026 20:30 | 17 | 55.36 |
| 07/10/2026 20:30 | 100 | 55.35 |
| 07/10/2026 20:30 | 100 | 55.33 |
| 07/10/2026 20:30 | 5 | 55.30 |
| 07/10/2026 20:30 | 3 | 55.30 |
| 07/10/2026 20:30 | 15 | 55.30 |
| 07/10/2026 20:30 | 4 | 55.30 |
| 07/10/2026 20:30 | 73 | 55.305 |
| 07/10/2026 20:30 | 27 | 55.305 |
| 07/10/2026 20:29 | 100 | 55.31 |
| 07/10/2026 20:29 | 4 | 55.30 |
| 07/10/2026 20:29 | 5 | 55.30 |
| 07/10/2026 20:27 | 20 | 55.24 |
| 07/10/2026 20:27 | 5 | 55.29 |
| 07/10/2026 20:26 | 1 | 55.29 |
| 07/10/2026 20:26 | 15 | 55.295 |
| 07/10/2026 20:26 | 57 | 55.295 |
| 07/10/2026 20:26 | 47 | 55.295 |
| 07/10/2026 20:25 | 1 | 55.35 |
| 07/10/2026 20:25 | 10 | 55.34 |
| 07/10/2026 20:25 | 100 | 55.34 |
| 07/10/2026 20:24 | 11 | 55.32 |
| 07/10/2026 20:23 | 16 | 55.29 |
| 07/10/2026 20:23 | 100 | 55.27 |
| 07/10/2026 20:23 | 9 | 55.29 |
| 07/10/2026 20:22 | 11 | 55.25 |
| 07/10/2026 20:22 | 100 | 55.25 |
| 07/10/2026 20:22 | 3 | 55.24 |
| 07/10/2026 20:22 | 3 | 55.24 |
| 07/10/2026 20:21 | 100 | 55.15 |
| 07/10/2026 20:21 | 31 | 55.17 |
| 07/10/2026 20:21 | 31 | 55.17 |
| 07/10/2026 20:21 | 31 | 55.15 |
| 07/10/2026 20:21 | 31 | 55.15 |
| 07/10/2026 20:21 | 4 | 55.12 |
| 07/10/2026 20:21 | 100 | 55.12 |
| 07/10/2026 20:21 | 33 | 55.12 |
| 07/10/2026 20:21 | 1 | 55.12 |
| 07/10/2026 20:21 | 4 | 55.12 |
| 07/10/2026 20:21 | 100 | 55.08 |
| 07/10/2026 20:21 | 116 | 55.075 |
| 07/10/2026 20:21 | 52 | 55.05 |
| 07/10/2026 20:21 | 4 | 55.095 |
| 07/10/2026 20:21 | 3 | 55.10 |
| 07/10/2026 20:21 | 6 | 55.10 |
| 07/10/2026 20:21 | 4 | 55.16 |
| 07/10/2026 20:21 | 49 | 55.04 |
| 07/10/2026 20:21 | 13 | 55.05 |
| 07/10/2026 20:21 | 13 | 55.10 |
| 07/10/2026 20:21 | 13 | 55.10 |
| 07/10/2026 20:21 | 10 | 55.10 |
| 07/10/2026 20:21 | 3 | 55.12 |
| 07/10/2026 20:21 | 4 | 55.14 |
| 07/10/2026 20:21 | 14 | 55.235 |
| 07/10/2026 20:21 | 17 | 55.34 |
| 07/10/2026 20:21 | 16 | 55.34 |
| 07/10/2026 20:20 | 17 | 55.33 |
| 07/10/2026 20:20 | 61 | 55.23 |
| 07/10/2026 20:20 | 61 | 55.23 |
| 07/10/2026 20:20 | 100 | 55.23 |
| 07/10/2026 20:20 | 2 | 55.24 |
| 07/10/2026 20:20 | 50 | 55.24 |
| 07/10/2026 20:20 | 49 | 55.24 |
| 07/10/2026 20:20 | 49 | 55.24 |
| 07/10/2026 20:20 | 50 | 55.25 |
| 07/10/2026 20:20 | 2 | 55.25 |
| 07/10/2026 20:20 | 8 | 55.25 |
| 07/10/2026 20:20 | 7 | 55.25 |
| 07/10/2026 20:20 | 7 | 55.25 |
| 07/10/2026 20:20 | 50 | 55.25 |
| 07/10/2026 20:20 | 1 | 55.25 |
| 07/10/2026 20:20 | 16 | 55.25 |
| 07/10/2026 20:20 | 50 | 55.25 |
| 07/10/2026 20:20 | 50 | 55.25 |
| 07/10/2026 20:20 | 16 | 55.26 |
| 07/10/2026 20:20 | 1 | 55.26 |
| 07/10/2026 20:20 | 49 | 55.25 |
| 07/10/2026 20:20 | 49 | 55.25 |
| 07/10/2026 20:20 | 100 | 55.26 |
| 07/10/2026 20:20 | 100 | 55.27 |
| 07/10/2026 20:20 | 50 | 55.24 |
| 07/10/2026 20:20 | 10 | 55.24 |
| 07/10/2026 20:20 | 49 | 55.24 |
| 07/10/2026 20:20 | 49 | 55.24 |
| 07/10/2026 20:20 | 100 | 55.27 |
| 07/10/2026 20:20 | 10 | 55.26 |
| 07/10/2026 20:20 | 39 | 55.26 |
| 07/10/2026 20:20 | 39 | 55.26 |
| 07/10/2026 20:20 | 10 | 55.25 |
| 07/10/2026 20:20 | 10 | 55.26 |
| 07/10/2026 20:20 | 1 | 55.23 |
| 07/10/2026 20:20 | 10 | 55.23 |
| 07/10/2026 20:20 | 100 | 55.24 |
| 07/10/2026 20:20 | 1 | 55.24 |
| 07/10/2026 20:20 | 18 | 55.25 |
| 07/10/2026 20:20 | 61 | 55.27 |
| 07/10/2026 20:20 | 49 | 55.27 |
| 07/10/2026 20:20 | 70 | 55.27 |
| 07/10/2026 20:20 | 52 | 55.27 |
| 07/10/2026 20:20 | 185 | 55.27 |
| 07/10/2026 20:20 | 61 | 55.28 |
| 07/10/2026 20:20 | 61 | 55.28 |
| 07/10/2026 20:20 | 12 | 55.345 |
| 07/10/2026 20:20 | 8 | 55.345 |
| 07/10/2026 20:19 | 13 | 55.40 |
| 07/10/2026 20:19 | 5 | 55.38 |
| 07/10/2026 20:19 | 21 | 55.345 |
| 07/10/2026 20:16 | 27 | 55.27 |
| 07/10/2026 20:16 | 100 | 55.28 |
| 07/10/2026 20:16 | 100 | 55.28 |
| 07/10/2026 20:16 | 100 | 55.29 |
| 07/10/2026 20:16 | 100 | 55.27 |
| 07/10/2026 20:16 | 50 | 55.28 |
| 07/10/2026 20:16 | 20 | 55.26 |
| 07/10/2026 20:16 | 20 | 55.26 |
| 07/10/2026 20:16 | 100 | 55.23 |
| 07/10/2026 20:16 | 100 | 55.245 |
| 07/10/2026 20:16 | 75 | 55.22 |
| 07/10/2026 20:16 | 50 | 55.24 |
| 07/10/2026 20:16 | 20 | 55.24 |
| 07/10/2026 20:16 | 20 | 55.24 |
| 07/10/2026 20:16 | 10 | 55.23 |
| 07/10/2026 20:16 | 10 | 55.23 |
| 07/10/2026 20:16 | 50 | 55.22 |
| 07/10/2026 20:16 | 20 | 55.22 |
| 07/10/2026 20:16 | 20 | 55.22 |
| 07/10/2026 20:16 | 20 | 55.21 |
| 07/10/2026 20:16 | 20 | 55.21 |
| 07/10/2026 20:16 | 20 | 55.20 |
| 07/10/2026 20:16 | 50 | 55.18 |
| 07/10/2026 20:16 | 10 | 55.18 |
| 07/10/2026 20:16 | 1 | 55.18 |
| 07/10/2026 20:16 | 100 | 55.20 |
| 07/10/2026 20:16 | 50 | 55.20 |
| 07/10/2026 20:16 | 100 | 55.20 |
| 07/10/2026 20:16 | 20 | 55.20 |
| 07/10/2026 20:16 | 20 | 55.20 |
| 07/10/2026 20:16 | 100 | 55.19 |
| 07/10/2026 20:16 | 50 | 55.17 |
| 07/10/2026 20:16 | 100 | 55.17 |
| 07/10/2026 20:16 | 20 | 55.17 |
| 07/10/2026 20:16 | 100 | 55.18 |
| 07/10/2026 20:16 | 50 | 55.19 |
| 07/10/2026 20:16 | 20 | 55.19 |
| 07/10/2026 20:16 | 20 | 55.19 |
| 07/10/2026 20:16 | 20 | 55.19 |
| 07/10/2026 20:16 | 20 | 55.19 |
| 07/10/2026 20:16 | 100 | 55.19 |
| 07/10/2026 20:16 | 10 | 55.16 |
| 07/10/2026 20:16 | 28 | 55.16 |
| 07/10/2026 20:16 | 20 | 55.17 |
| 07/10/2026 20:16 | 10 | 55.17 |
| 07/10/2026 20:16 | 10 | 55.17 |
| 07/10/2026 20:16 | 20 | 55.17 |
| 07/10/2026 20:16 | 20 | 55.17 |
| 07/10/2026 20:16 | 10 | 55.19 |
| 07/10/2026 20:16 | 100 | 55.19 |
| 07/10/2026 20:16 | 46 | 55.16 |
| 07/10/2026 20:16 | 10 | 55.16 |
| 07/10/2026 20:16 | 3 | 55.16 |
| 07/10/2026 20:16 | 14 | 55.16 |
| 07/10/2026 20:16 | 35 | 55.16 |
| 07/10/2026 20:16 | 35 | 55.20 |
| 07/10/2026 20:16 | 10 | 55.16 |
| 07/10/2026 20:16 | 100 | 55.16 |
| 07/10/2026 20:16 | 100 | 55.16 |
| 07/10/2026 20:16 | 100 | 55.20 |
| 07/10/2026 20:16 | 50 | 55.14 |
| 07/10/2026 20:16 | 100 | 55.14 |
| 07/10/2026 20:16 | 100 | 55.15 |
| 07/10/2026 20:16 | 72 | 55.15 |
| 07/10/2026 20:16 | 100 | 55.15 |
| 07/10/2026 20:16 | 3 | 55.15 |
| 07/10/2026 20:16 | 100 | 55.16 |
| 07/10/2026 20:16 | 32 | 55.16 |
| 07/10/2026 20:16 | 71 | 55.17 |
| 07/10/2026 20:16 | 100 | 55.21 |
| 07/10/2026 20:16 | 100 | 55.21 |
| 07/10/2026 20:16 | 69 | 55.26 |
| 07/10/2026 20:16 | 50 | 55.25 |
| 07/10/2026 20:16 | 800 | 55.25 |
| 07/10/2026 20:16 | 50 | 55.26 |
| 07/10/2026 20:16 | 6 | 55.26 |
| 07/10/2026 20:16 | 1 | 55.28 |
| 07/10/2026 20:16 | 100 | 55.28 |
| 07/10/2026 20:16 | 100 | 55.30 |
| 07/10/2026 20:16 | 50 | 55.29 |
| 07/10/2026 20:16 | 6 | 55.29 |
| 07/10/2026 20:16 | 50 | 55.30 |
| 07/10/2026 20:16 | 100 | 55.30 |
| 07/10/2026 20:16 | 50 | 55.31 |
| 07/10/2026 20:16 | 72 | 55.31 |
| 07/10/2026 20:16 | 40 | 55.31 |
| 07/10/2026 20:16 | 20 | 55.31 |
| 07/10/2026 20:16 | 8 | 55.32 |
| 07/10/2026 20:16 | 151 | 55.32 |
| 07/10/2026 20:16 | 3 | 55.32 |
| 07/10/2026 20:16 | 20 | 55.32 |
| 07/10/2026 20:16 | 12 | 55.32 |
| 07/10/2026 20:16 | 1 | 55.34 |
| 07/10/2026 20:16 | 100 | 55.38 |
| 07/10/2026 20:16 | 2 | 55.40 |
| 07/10/2026 20:16 | 100 | 55.40 |
| 07/10/2026 20:16 | 1 | 55.42 |
| 07/10/2026 20:16 | 10 | 55.42 |
| 07/10/2026 20:16 | 100 | 55.42 |
| 07/10/2026 20:16 | 3 | 55.43 |
| 07/10/2026 20:16 | 20 | 55.43 |
| 07/10/2026 20:16 | 100 | 55.45 |
| 07/10/2026 20:15 | 100 | 55.515 |
| 07/10/2026 20:13 | 11 | 55.50 |
| 07/10/2026 20:13 | 3 | 55.54 |
| 07/10/2026 20:13 | 10 | 55.49 |
| 07/10/2026 20:13 | 100 | 55.46 |
| 07/10/2026 20:13 | 9 | 55.52 |
| 07/10/2026 20:12 | 11 | 55.53 |
| 07/10/2026 20:12 | 100 | 55.50 |
| 07/10/2026 20:12 | 1 | 55.50 |
| 07/10/2026 20:12 | 100 | 55.54 |
| 07/10/2026 20:12 | 100 | 55.54 |
| 07/10/2026 20:12 | 7 | 55.51 |
| 07/10/2026 20:12 | 100 | 55.52 |
| 07/10/2026 20:12 | 100 | 55.53 |
| 07/10/2026 20:12 | 200 | 55.55 |
| 07/10/2026 20:12 | 70 | 55.55 |
| 07/10/2026 20:12 | 30 | 55.55 |
| 07/10/2026 20:12 | 1 | 55.55 |
| 07/10/2026 20:12 | 69 | 55.56 |
| 07/10/2026 20:12 | 9 | 55.605 |
| 07/10/2026 20:12 | 4 | 55.595 |
| 07/10/2026 20:12 | 8 | 55.63 |
| 07/10/2026 20:12 | 1 | 55.62 |
| 07/10/2026 20:12 | 8 | 55.63 |
| 07/10/2026 20:12 | 1 | 55.62 |
| 07/10/2026 20:12 | 4 | 55.61 |
| 07/10/2026 20:12 | 6 | 55.61 |
| 07/10/2026 20:11 | 9 | 55.60 |
| 07/10/2026 20:11 | 18 | 55.60 |
| 07/10/2026 20:11 | 1 | 55.57 |
| 07/10/2026 20:11 | 8 | 55.56 |
| 07/10/2026 20:11 | 100 | 55.56 |
| 07/10/2026 20:11 | 10 | 55.55 |
| 07/10/2026 20:11 | 9 | 55.55 |
| 07/10/2026 20:11 | 9 | 55.54 |
| 07/10/2026 20:10 | 9 | 55.55 |
| 07/10/2026 20:10 | 40 | 55.49 |
| 07/10/2026 20:10 | 100 | 55.49 |
| 07/10/2026 20:10 | 6 | 55.49 |
| 07/10/2026 20:10 | 35 | 55.49 |
| 07/10/2026 20:10 | 100 | 55.49 |
| 07/10/2026 20:10 | 50 | 55.50 |
| 07/10/2026 20:10 | 4 | 55.50 |
| 07/10/2026 20:10 | 41 | 55.51 |
| 07/10/2026 20:10 | 100 | 55.51 |
| 07/10/2026 20:10 | 19 | 55.51 |
| 07/10/2026 20:10 | 4 | 55.51 |
| 07/10/2026 20:10 | 77 | 55.51 |
| 07/10/2026 20:10 | 90 | 55.53 |
| 07/10/2026 20:10 | 100 | 55.52 |
| 07/10/2026 20:10 | 16 | 55.56 |
| 07/10/2026 20:10 | 100 | 55.56 |
| 07/10/2026 20:10 | 300 | 55.53 |
| 07/10/2026 20:10 | 8 | 55.57 |
| 07/10/2026 20:08 | 3 | 55.39 |
| 07/10/2026 20:08 | 100 | 55.34 |
| 07/10/2026 20:08 | 12 | 55.37 |
| 07/10/2026 20:08 | 8 | 55.37 |
| 07/10/2026 20:08 | 5 | 55.38 |
| 07/10/2026 20:08 | 100 | 55.38 |
| 07/10/2026 20:08 | 100 | 55.38 |
| 07/10/2026 20:08 | 44 | 55.39 |
| 07/10/2026 20:08 | 56 | 55.39 |
| 07/10/2026 20:08 | 44 | 55.41 |
| 07/10/2026 20:08 | 1 | 55.47 |
| 07/10/2026 20:05 | 1 | 55.39 |
| 07/10/2026 20:05 | 175 | 55.40 |
| 07/10/2026 20:05 | 100 | 55.40 |
| 07/10/2026 20:05 | 69 | 55.40 |
| 07/10/2026 20:05 | 100 | 55.41 |
| 07/10/2026 20:05 | 100 | 55.42 |
| 07/10/2026 20:05 | 3 | 55.44 |
| 07/10/2026 20:05 | 100 | 55.50 |
| 07/10/2026 20:05 | 100 | 55.50 |
| 07/10/2026 20:05 | 100 | 55.50 |
| 07/10/2026 20:04 | 12 | 55.57 |
| 07/10/2026 20:04 | 7 | 55.56 |
| 07/10/2026 20:04 | 7 | 55.56 |
| 07/10/2026 20:03 | 100 | 55.535 |
| 07/10/2026 20:03 | 100 | 55.51 |
| 07/10/2026 20:03 | 6 | 55.53 |
| 07/10/2026 20:03 | 7 | 55.535 |
| 07/10/2026 20:03 | 13 | 55.56 |
| 07/10/2026 20:03 | 7 | 55.56 |
| 07/10/2026 20:03 | 100 | 55.56 |
| 07/10/2026 20:03 | 12 | 55.57 |
| 07/10/2026 20:03 | 121 | 55.56 |
| 07/10/2026 20:02 | 6 | 55.56 |
| 07/10/2026 20:02 | 13 | 55.56 |
| 07/10/2026 20:02 | 7 | 55.56 |
| 07/10/2026 20:02 | 13 | 55.52 |
| 07/10/2026 20:02 | 100 | 55.495 |
| 07/10/2026 20:02 | 6 | 55.50 |
| 07/10/2026 20:01 | 100 | 55.49 |
| 07/10/2026 20:01 | 100 | 55.48 |
| 07/10/2026 20:01 | 12 | 55.50 |
| 07/10/2026 20:01 | 1 | 55.47 |
| 07/10/2026 20:01 | 10 | 55.45 |
| 07/10/2026 20:01 | 6 | 55.44 |
| 07/10/2026 20:00 | 96 | 55.445 |
| 07/10/2026 20:00 | 4 | 55.42 |
| 07/10/2026 20:00 | 45 | 55.40 |
| 07/10/2026 20:00 | 505 | 55.40 |
| 07/10/2026 20:00 | 45 | 55.39 |
| 07/10/2026 20:00 | 55 | 55.39 |
| 07/10/2026 20:00 | 45 | 55.39 |
| 07/10/2026 20:00 | 55 | 55.39 |
| 07/10/2026 20:00 | 36 | 55.39 |
| 07/10/2026 20:00 | 64 | 55.39 |
| 07/10/2026 20:00 | 11 | 55.39 |
| 07/10/2026 20:00 | 89 | 55.39 |
| 07/10/2026 20:00 | 18 | 55.39 |
| 07/10/2026 20:00 | 100 | 55.39 |
| 07/10/2026 19:58 | 32 | 55.35 |
| 07/10/2026 19:58 | 6 | 55.40 |
| 07/10/2026 19:58 | 20 | 55.40 |
| 07/10/2026 19:58 | 20 | 55.40 |
| 07/10/2026 19:58 | 100 | 55.41 |
| 07/10/2026 19:58 | 2 | 55.41 |
| 07/10/2026 19:58 | 69 | 55.42 |
| 07/10/2026 19:58 | 176 | 55.42 |
| 07/10/2026 19:58 | 116 | 55.44 |
| 07/10/2026 19:58 | 4 | 55.44 |
| 07/10/2026 19:58 | 400 | 55.44 |
| 07/10/2026 19:57 | 100 | 55.44 |
| 07/10/2026 19:57 | 20 | 55.45 |
| 07/10/2026 19:57 | 95 | 55.45 |
| 07/10/2026 19:57 | 5 | 55.45 |
| 07/10/2026 19:57 | 20 | 55.45 |
| 07/10/2026 19:57 | 100 | 55.45 |
| 07/10/2026 19:57 | 100 | 55.44 |
| 07/10/2026 19:57 | 100 | 55.44 |
| 07/10/2026 19:57 | 46 | 55.44 |
| 07/10/2026 19:57 | 54 | 55.44 |
| 07/10/2026 19:57 | 100 | 55.43 |
| 07/10/2026 19:57 | 6 | 55.43 |
| 07/10/2026 19:57 | 11 | 55.43 |
| 07/10/2026 19:57 | 37 | 55.43 |
| 07/10/2026 19:57 | 20 | 55.44 |
| 07/10/2026 19:57 | 11 | 55.47 |
| 07/10/2026 19:57 | 8 | 55.47 |
| 07/10/2026 19:57 | 20 | 55.47 |
| 07/10/2026 19:57 | 100 | 55.47 |
| 07/10/2026 19:57 | 100 | 55.46 |
| 07/10/2026 19:57 | 100 | 55.48 |
| 07/10/2026 19:57 | 100 | 55.47 |
| 07/10/2026 19:57 | 20 | 55.48 |
| 07/10/2026 19:57 | 1 | 55.49 |
| 07/10/2026 19:57 | 5 | 55.51 |
| 07/10/2026 19:57 | 3 | 55.51 |
| 07/10/2026 19:57 | 5 | 55.51 |
| 07/10/2026 19:57 | 1 | 55.51 |
| 07/10/2026 19:57 | 100 | 55.52 |
| 07/10/2026 19:57 | 3 | 55.52 |
| 07/10/2026 19:57 | 6 | 55.53 |
| 07/10/2026 19:57 | 6 | 55.575 |
| 07/10/2026 19:57 | 6 | 55.62 |
| 07/10/2026 19:56 | 100 | 55.59 |
| 07/10/2026 19:54 | 7 | 55.59 |
| 07/10/2026 19:54 | 100 | 55.59 |
| 07/10/2026 19:54 | 6 | 55.56 |
| 07/10/2026 19:54 | 6 | 55.54 |
| 07/10/2026 19:54 | 1 | 55.54 |
| 07/10/2026 19:54 | 67 | 55.55 |
| 07/10/2026 19:54 | 1 | 55.55 |
| 07/10/2026 19:54 | 30 | 55.56 |
| 07/10/2026 19:54 | 1 | 55.56 |
| 07/10/2026 19:54 | 5 | 55.57 |
| 07/10/2026 19:54 | 5 | 55.58 |
| 07/10/2026 19:54 | 1 | 55.59 |
| 07/10/2026 19:54 | 6 | 55.60 |
| 07/10/2026 19:54 | 7 | 55.66 |
| 07/10/2026 19:53 | 8 | 55.66 |
| 07/10/2026 19:53 | 7 | 55.66 |
| 07/10/2026 19:53 | 13 | 55.66 |
| 07/10/2026 19:53 | 7 | 55.67 |
| 07/10/2026 19:52 | 9 | 55.67 |
| 07/10/2026 19:52 | 64 | 55.63 |
| 07/10/2026 19:52 | 16 | 55.63 |
| 07/10/2026 19:52 | 72 | 55.645 |
| 07/10/2026 19:52 | 8 | 55.66 |
| 07/10/2026 19:50 | 17 | 55.74 |
| 07/10/2026 19:49 | 15 | 55.73 |
| 07/10/2026 19:48 | 100 | 55.675 |
| 07/10/2026 19:48 | 54 | 55.66 |
| 07/10/2026 19:47 | 53 | 55.64 |
| 07/10/2026 19:47 | 100 | 55.68 |
| 07/10/2026 19:47 | 97 | 55.63 |
| 07/10/2026 19:47 | 18 | 55.61 |
| 07/10/2026 19:47 | 82 | 55.61 |
| 07/10/2026 19:47 | 100 | 55.61 |
| 07/10/2026 19:47 | 175 | 55.60 |
| 07/10/2026 19:47 | 6 | 55.49 |
| 07/10/2026 19:47 | 100 | 55.50 |
| 07/10/2026 19:47 | 36 | 55.52 |
| 07/10/2026 19:47 | 64 | 55.52 |
| 07/10/2026 19:47 | 18 | 55.54 |
| 07/10/2026 19:47 | 18 | 55.54 |
| 07/10/2026 19:46 | 4 | 55.56 |
| 07/10/2026 19:46 | 100 | 55.55 |
| 07/10/2026 19:46 | 14 | 55.56 |
| 07/10/2026 19:46 | 8 | 55.56 |
| 07/10/2026 19:46 | 10 | 55.56 |
| 07/10/2026 19:46 | 36 | 55.55 |
| 07/10/2026 19:46 | 1 | 55.50 |
| 07/10/2026 19:46 | 1 | 55.51 |
| 07/10/2026 19:46 | 40 | 55.51 |
| 07/10/2026 19:46 | 42 | 55.51 |
| 07/10/2026 19:46 | 100 | 55.52 |
| 07/10/2026 19:46 | 1 | 55.52 |
| 07/10/2026 19:46 | 1 | 55.53 |
| 07/10/2026 19:46 | 4 | 55.54 |
| 07/10/2026 19:46 | 20 | 55.54 |
| 07/10/2026 19:46 | 10 | 55.55 |
| 07/10/2026 19:46 | 10 | 55.55 |
| 07/10/2026 19:46 | 88 | 55.55 |
| 07/10/2026 19:46 | 12 | 55.55 |
| 07/10/2026 19:46 | 78 | 55.55 |
| 07/10/2026 19:46 | 22 | 55.55 |
| 07/10/2026 19:46 | 100 | 55.56 |
| 07/10/2026 19:46 | 3 | 55.57 |
| 07/10/2026 19:46 | 2 | 55.57 |
| 07/10/2026 19:46 | 7 | 55.57 |
| 07/10/2026 19:45 | 2 | 55.57 |
| 07/10/2026 19:45 | 2 | 55.59 |
| 07/10/2026 19:45 | 3 | 55.59 |
| 07/10/2026 19:45 | 80 | 55.59 |
| 07/10/2026 19:43 | 9 | 55.62 |
| 07/10/2026 19:43 | 9 | 55.63 |
| 07/10/2026 19:43 | 8 | 55.62 |
| 07/10/2026 19:43 | 9 | 55.62 |
| 07/10/2026 19:43 | 10 | 55.62 |
| 07/10/2026 19:42 | 9 | 55.62 |
| 07/10/2026 19:42 | 14 | 55.62 |
| 07/10/2026 19:42 | 8 | 55.67 |
| 07/10/2026 19:42 | 11 | 55.67 |
| 07/10/2026 19:42 | 8 | 55.62 |
| 07/10/2026 19:42 | 8 | 55.62 |
| 07/10/2026 19:41 | 8 | 55.67 |
| 07/10/2026 19:41 | 2 | 55.67 |
| 07/10/2026 19:41 | 25 | 55.67 |
| 07/10/2026 19:41 | 9 | 55.67 |
| 07/10/2026 19:41 | 8 | 55.67 |
| 07/10/2026 19:41 | 8 | 55.67 |
| 07/10/2026 19:41 | 8 | 55.67 |
| 07/10/2026 19:40 | 3 | 55.67 |
| 07/10/2026 19:40 | 8 | 55.67 |
| 07/10/2026 19:40 | 30 | 55.67 |
| 07/10/2026 19:40 | 6 | 55.70 |
| 07/10/2026 19:40 | 8 | 55.70 |
| 07/10/2026 19:40 | 10 | 55.67 |
| 07/10/2026 19:40 | 1 | 55.67 |
| 07/10/2026 19:39 | 1 | 55.625 |
| 07/10/2026 19:39 | 100 | 55.60 |
| 07/10/2026 19:38 | 8 | 55.695 |
| 07/10/2026 19:38 | 9 | 55.69 |
| 07/10/2026 19:38 | 1 | 55.69 |
| 07/10/2026 19:38 | 8 | 55.78 |
| 07/10/2026 19:38 | 4 | 55.77 |
| 07/10/2026 19:37 | 1 | 55.76 |
| 07/10/2026 19:37 | 10 | 55.75 |
| 07/10/2026 19:37 | 19 | 55.74 |
| 07/10/2026 19:37 | 40 | 55.62 |
| 07/10/2026 19:36 | 1 | 55.65 |
| 07/10/2026 19:34 | 1 | 55.65 |
| 07/10/2026 19:34 | 100 | 55.65 |
| 07/10/2026 19:34 | 100 | 55.64 |
| 07/10/2026 19:34 | 94 | 55.64 |
| 07/10/2026 19:34 | 6 | 55.64 |
| 07/10/2026 19:33 | 20 | 55.63 |
| 07/10/2026 19:33 | 7 | 55.64 |
| 07/10/2026 19:33 | 7 | 55.50 |
| 07/10/2026 19:33 | 13 | 55.63 |
| 07/10/2026 19:32 | 67 | 55.52 |
| 07/10/2026 19:32 | 33 | 55.52 |
| 07/10/2026 19:32 | 48 | 55.52 |
| 07/10/2026 19:32 | 19 | 55.52 |
| 07/10/2026 19:32 | 100 | 55.53 |
| 07/10/2026 19:32 | 100 | 55.53 |
| 07/10/2026 19:32 | 162 | 55.54 |
| 07/10/2026 19:32 | 10 | 55.64 |
| 07/10/2026 19:32 | 13 | 55.64 |
| 07/10/2026 19:32 | 13 | 55.64 |
| 07/10/2026 19:32 | 2 | 55.64 |
| 07/10/2026 19:32 | 80 | 55.59 |
| 07/10/2026 19:32 | 12 | 55.64 |
| 07/10/2026 19:32 | 100 | 55.59 |
| 07/10/2026 19:32 | 1 | 55.63 |
| 07/10/2026 19:31 | 13 | 55.68 |
| 07/10/2026 19:31 | 27 | 55.69 |
| 07/10/2026 19:31 | 84 | 55.69 |
| 07/10/2026 19:31 | 16 | 55.685 |
| 07/10/2026 19:31 | 16 | 55.685 |
| 07/10/2026 19:31 | 12 | 55.685 |
| 07/10/2026 19:31 | 50 | 55.68 |
| 07/10/2026 19:31 | 80 | 55.68 |
| 07/10/2026 19:30 | 13 | 55.75 |
| 07/10/2026 19:30 | 12 | 55.76 |
| 07/10/2026 19:30 | 20 | 55.75 |
| 07/10/2026 19:30 | 80 | 55.67 |
| 07/10/2026 19:30 | 12 | 55.66 |
| 07/10/2026 19:30 | 67 | 55.63 |
| 07/10/2026 19:30 | 33 | 55.63 |
| 07/10/2026 19:30 | 100 | 55.64 |
| 07/10/2026 19:30 | 82 | 55.67 |
| 07/10/2026 19:30 | 18 | 55.67 |
| 07/10/2026 19:30 | 2 | 55.67 |
| 07/10/2026 19:30 | 100 | 55.67 |
| 07/10/2026 19:30 | 36 | 55.71 |
| 07/10/2026 19:30 | 92 | 55.71 |
| 07/10/2026 19:30 | 8 | 55.71 |
| 07/10/2026 19:30 | 2 | 55.69 |
| 07/10/2026 19:30 | 39 | 55.69 |
| 07/10/2026 19:30 | 18 | 55.69 |
| 07/10/2026 19:30 | 2 | 55.68 |
| 07/10/2026 19:30 | 21 | 55.68 |
| 07/10/2026 19:30 | 100 | 55.62 |
| 07/10/2026 19:30 | 100 | 55.62 |
| 07/10/2026 19:30 | 100 | 55.59 |
| 07/10/2026 19:30 | 100 | 55.59 |
| 07/10/2026 19:30 | 2 | 55.53 |
| 07/10/2026 19:29 | 1 | 55.51 |
| 07/10/2026 19:29 | 1 | 55.51 |
| 07/10/2026 19:29 | 1 | 55.50 |
| 07/10/2026 19:29 | 12 | 55.48 |
| 07/10/2026 19:29 | 97 | 55.48 |
| 07/10/2026 19:29 | 3 | 55.48 |
| 07/10/2026 19:29 | 1 | 55.47 |
| 07/10/2026 19:29 | 20 | 55.47 |
| 07/10/2026 19:29 | 100 | 55.44 |
| 07/10/2026 19:29 | 80 | 55.44 |
| 07/10/2026 19:29 | 100 | 55.43 |
| 07/10/2026 19:29 | 13 | 55.40 |
| 07/10/2026 19:28 | 4 | 55.23 |
| 07/10/2026 19:28 | 4 | 55.23 |
| 07/10/2026 19:28 | 2 | 55.29 |
| 07/10/2026 19:28 | 80 | 55.23 |
| 07/10/2026 19:28 | 86 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.195 |
| 07/10/2026 19:27 | 1 | 55.18 |
| 07/10/2026 19:27 | 30 | 55.25 |
| 07/10/2026 19:27 | 70 | 55.25 |
| 07/10/2026 19:27 | 6 | 55.25 |
| 07/10/2026 19:27 | 1 | 55.25 |
| 07/10/2026 19:27 | 5 | 55.25 |
| 07/10/2026 19:27 | 100 | 55.25 |
| 07/10/2026 19:27 | 40 | 55.26 |
| 07/10/2026 19:27 | 6 | 55.27 |
| 07/10/2026 19:27 | 3 | 55.27 |
| 07/10/2026 19:27 | 5 | 55.27 |
| 07/10/2026 19:27 | 100 | 55.27 |
| 07/10/2026 19:27 | 100 | 55.28 |
| 07/10/2026 19:27 | 5 | 55.28 |
| 07/10/2026 19:27 | 5 | 55.28 |
| 07/10/2026 19:27 | 3 | 55.28 |
| 07/10/2026 19:27 | 100 | 55.28 |
| 07/10/2026 19:27 | 100 | 55.29 |
| 07/10/2026 19:27 | 13 | 55.40 |
| 07/10/2026 19:27 | 91 | 55.355 |
| 07/10/2026 19:27 | 31 | 55.35 |
| 07/10/2026 19:27 | 80 | 55.36 |
| 07/10/2026 19:26 | 9 | 55.39 |
| 07/10/2026 19:26 | 2 | 55.39 |
| 07/10/2026 19:25 | 1 | 55.36 |
| 07/10/2026 19:23 | 8 | 55.295 |
| 07/10/2026 19:23 | 15 | 55.36 |
| 07/10/2026 19:23 | 18 | 55.36 |
| 07/10/2026 19:22 | 8 | 55.34 |
| 07/10/2026 19:22 | 8 | 55.34 |
| 07/10/2026 19:22 | 15 | 55.35 |
| 07/10/2026 19:22 | 1 | 55.35 |
| 07/10/2026 19:22 | 1 | 55.33 |
| 07/10/2026 19:22 | 2 | 55.29 |
| 07/10/2026 19:22 | 100 | 55.29 |
| 07/10/2026 19:22 | 100 | 55.29 |
| 07/10/2026 19:21 | 17 | 55.28 |
| 07/10/2026 19:21 | 15 | 55.26 |
| 07/10/2026 19:21 | 2 | 55.26 |
| 07/10/2026 19:21 | 18 | 55.24 |
| 07/10/2026 19:20 | 88 | 55.19 |
| 07/10/2026 19:20 | 12 | 55.19 |
| 07/10/2026 19:20 | 100 | 55.145 |
| 07/10/2026 19:20 | 13 | 55.16 |
| 07/10/2026 19:20 | 87 | 55.16 |
| 07/10/2026 19:20 | 20 | 55.16 |
| 07/10/2026 19:20 | 80 | 55.16 |
| 07/10/2026 19:20 | 20 | 55.17 |
| 07/10/2026 19:20 | 2 | 55.17 |
| 07/10/2026 19:20 | 2 | 55.17 |
| 07/10/2026 19:19 | 100 | 55.24 |
| 07/10/2026 19:19 | 24 | 55.23 |
| 07/10/2026 19:19 | 100 | 55.22 |
| 07/10/2026 19:19 | 100 | 55.21 |
| 07/10/2026 19:19 | 100 | 55.21 |
| 07/10/2026 19:19 | 100 | 55.20 |
| 07/10/2026 19:19 | 5 | 55.19 |
| 07/10/2026 19:19 | 1 | 55.19 |
| 07/10/2026 19:19 | 10 | 55.19 |
| 07/10/2026 19:19 | 5 | 55.20 |
| 07/10/2026 19:19 | 53 | 55.20 |
| 07/10/2026 19:19 | 5 | 55.20 |
| 07/10/2026 19:19 | 95 | 55.20 |
| 07/10/2026 19:19 | 32 | 55.20 |
| 07/10/2026 19:19 | 100 | 55.20 |
| 07/10/2026 19:19 | 11 | 55.20 |
| 07/10/2026 19:19 | 100 | 55.20 |
| 07/10/2026 19:19 | 46 | 55.20 |
| 07/10/2026 19:19 | 4 | 55.20 |
| 07/10/2026 19:19 | 100 | 55.20 |
| 07/10/2026 19:19 | 5 | 55.20 |
| 07/10/2026 19:19 | 41 | 55.20 |
| 07/10/2026 19:19 | 59 | 55.20 |
| 07/10/2026 19:19 | 5 | 55.21 |
| 07/10/2026 19:19 | 100 | 55.21 |
| 07/10/2026 19:19 | 1 | 55.21 |
| 07/10/2026 19:19 | 67 | 55.22 |
| 07/10/2026 19:19 | 33 | 55.22 |
| 07/10/2026 19:19 | 67 | 55.23 |
| 07/10/2026 19:19 | 2 | 55.23 |
| 07/10/2026 19:19 | 80 | 55.25 |
| 07/10/2026 19:17 | 100 | 55.21 |
| 07/10/2026 19:17 | 100 | 55.22 |
| 07/10/2026 19:17 | 62 | 55.22 |
| 07/10/2026 19:17 | 69 | 55.22 |
| 07/10/2026 19:16 | 9 | 55.29 |
| 07/10/2026 19:16 | 2 | 55.29 |
| 07/10/2026 19:16 | 22 | 55.31 |
| 07/10/2026 19:16 | 22 | 55.31 |
| 07/10/2026 19:16 | 22 | 55.27 |
| 07/10/2026 19:16 | 22 | 55.27 |
| 07/10/2026 19:16 | 56 | 55.26 |
| 07/10/2026 19:16 | 44 | 55.26 |
| 07/10/2026 19:16 | 100 | 55.26 |
| 07/10/2026 19:16 | 74 | 55.235 |
| 07/10/2026 19:16 | 26 | 55.24 |
| 07/10/2026 19:16 | 69 | 55.21 |
| 07/10/2026 19:16 | 2 | 55.23 |
| 07/10/2026 19:16 | 1 | 55.23 |
| 07/10/2026 19:16 | 21 | 55.24 |
| 07/10/2026 19:16 | 11 | 55.25 |
| 07/10/2026 19:16 | 1 | 55.31 |
| 07/10/2026 19:16 | 3 | 55.36 |
| 07/10/2026 19:15 | 1 | 55.38 |
| 07/10/2026 19:15 | 1 | 55.37 |
| 07/10/2026 19:15 | 99 | 55.37 |
| 07/10/2026 19:15 | 1 | 55.38 |
| 07/10/2026 19:15 | 11 | 55.38 |
| 07/10/2026 19:15 | 1 | 55.38 |
| 07/10/2026 19:14 | 5 | 55.40 |
| 07/10/2026 19:14 | 12 | 55.40 |
| 07/10/2026 19:14 | 18 | 55.39 |
| 07/10/2026 19:14 | 100 | 55.39 |
| 07/10/2026 19:14 | 100 | 55.38 |
| 07/10/2026 19:14 | 4 | 55.33 |
| 07/10/2026 19:14 | 10 | 55.31 |
| 07/10/2026 19:14 | 100 | 55.31 |
| 07/10/2026 19:14 | 5 | 55.31 |
| 07/10/2026 19:14 | 99 | 55.31 |
| 07/10/2026 19:14 | 1 | 55.31 |
| 07/10/2026 19:13 | 76 | 55.30 |
| 07/10/2026 19:13 | 3 | 55.29 |
| 07/10/2026 19:12 | 10 | 55.255 |
| 07/10/2026 19:12 | 6 | 55.30 |
| 07/10/2026 19:12 | 1 | 55.26 |
| 07/10/2026 19:12 | 70 | 55.28 |
| 07/10/2026 19:12 | 30 | 55.28 |
| 07/10/2026 19:12 | 1 | 55.29 |
| 07/10/2026 19:12 | 69 | 55.29 |
| 07/10/2026 19:12 | 9 | 55.305 |
| 07/10/2026 19:12 | 9 | 55.305 |
| 07/10/2026 19:11 | 6 | 55.31 |
| 07/10/2026 19:11 | 1 | 55.32 |
| 07/10/2026 19:11 | 3 | 55.32 |
| 07/10/2026 19:11 | 10 | 55.375 |
| 07/10/2026 19:11 | 19 | 55.36 |
| 07/10/2026 19:11 | 4 | 55.38 |
| 07/10/2026 19:11 | 3 | 55.37 |
| 07/10/2026 19:11 | 3 | 55.37 |
| 07/10/2026 19:11 | 2 | 55.37 |
| 07/10/2026 19:11 | 3 | 55.37 |
| 07/10/2026 19:11 | 20 | 55.38 |
| 07/10/2026 19:11 | 44 | 55.39 |
| 07/10/2026 19:11 | 4 | 55.39 |
| 07/10/2026 19:11 | 6 | 55.39 |
| 07/10/2026 19:11 | 1 | 55.39 |
| 07/10/2026 19:09 | 38 | 55.44 |
| 07/10/2026 19:09 | 62 | 55.44 |
| 07/10/2026 19:09 | 1 | 55.45 |
| 07/10/2026 19:09 | 9 | 55.48 |
| 07/10/2026 19:09 | 10 | 55.48 |
| 07/10/2026 19:08 | 10 | 55.48 |
| 07/10/2026 19:08 | 2 | 55.47 |
| 07/10/2026 19:08 | 100 | 55.47 |
| 07/10/2026 19:08 | 8 | 55.43 |
| 07/10/2026 19:07 | 11 | 55.41 |
| 07/10/2026 19:07 | 3 | 55.43 |
| 07/10/2026 19:07 | 3 | 55.43 |
| 07/10/2026 19:07 | 4 | 55.43 |
| 07/10/2026 19:07 | 100 | 55.43 |
| 07/10/2026 19:07 | 7 | 55.44 |
| 07/10/2026 19:07 | 3 | 55.44 |
| 07/10/2026 19:07 | 100 | 55.44 |
| 07/10/2026 19:07 | 9 | 55.50 |
| 07/10/2026 19:07 | 8 | 55.50 |
| 07/10/2026 19:07 | 4 | 55.50 |
| 07/10/2026 19:07 | 50 | 55.50 |
| 07/10/2026 19:06 | 100 | 55.52 |
| 07/10/2026 19:06 | 100 | 55.52 |
| 07/10/2026 19:06 | 2 | 55.55 |
| 07/10/2026 19:06 | 3 | 55.56 |
| 07/10/2026 19:06 | 100 | 55.54 |
| 07/10/2026 19:06 | 100 | 55.55 |
| 07/10/2026 19:06 | 2 | 55.54 |
| 07/10/2026 19:06 | 100 | 55.54 |
| 07/10/2026 19:05 | 57 | 55.52 |
| 07/10/2026 19:05 | 2 | 55.51 |
| 07/10/2026 19:04 | 22 | 55.50 |
| 07/10/2026 19:04 | 11 | 55.50 |
| 07/10/2026 19:04 | 1 | 55.49 |
| 07/10/2026 19:03 | 16 | 55.50 |
| 07/10/2026 19:03 | 100 | 55.50 |
| 07/10/2026 19:03 | 100 | 55.49 |
| 07/10/2026 19:03 | 8 | 55.44 |
| 07/10/2026 19:03 | 10 | 55.44 |
| 07/10/2026 19:03 | 100 | 55.44 |
| 07/10/2026 19:03 | 1 | 55.44 |
| 07/10/2026 19:03 | 1 | 55.44 |
| 07/10/2026 19:03 | 7 | 55.44 |
| 07/10/2026 19:03 | 2 | 55.44 |
| 07/10/2026 19:03 | 1 | 55.44 |
| 07/10/2026 19:03 | 5 | 55.44 |
| 07/10/2026 19:03 | 5 | 55.45 |
| 07/10/2026 19:03 | 25 | 55.45 |
| 07/10/2026 19:03 | 100 | 55.45 |
| 07/10/2026 19:03 | 8 | 55.525 |
| 07/10/2026 19:03 | 10 | 55.52 |
| 07/10/2026 19:03 | 11 | 55.51 |
| 07/10/2026 19:02 | 11 | 55.57 |
| 07/10/2026 19:02 | 1 | 55.50 |
| 07/10/2026 19:01 | 9 | 55.59 |
| 07/10/2026 19:01 | 1 | 55.56 |
| 07/10/2026 19:01 | 3 | 55.57 |
| 07/10/2026 19:01 | 10 | 55.59 |
| 07/10/2026 19:01 | 10 | 55.59 |
| 07/10/2026 19:00 | 80 | 55.55 |
| 07/10/2026 19:00 | 12 | 55.59 |
| 07/10/2026 19:00 | 1 | 55.59 |
| 07/10/2026 19:00 | 9 | 55.58 |
| 07/10/2026 19:00 | 8 | 55.57 |
| 07/10/2026 19:00 | 73 | 55.51 |
| 07/10/2026 19:00 | 17 | 55.51 |
| 07/10/2026 19:00 | 100 | 55.53 |
| 07/10/2026 19:00 | 9 | 55.57 |
| 07/10/2026 19:00 | 11 | 55.58 |
| 07/10/2026 18:59 | 14 | 55.57 |
| 07/10/2026 18:59 | 8 | 55.59 |
| 07/10/2026 18:59 | 11 | 55.59 |
| 07/10/2026 18:58 | 9 | 55.59 |
| 07/10/2026 18:56 | 18 | 55.43 |
| 07/10/2026 18:56 | 18 | 55.44 |
| 07/10/2026 18:56 | 31 | 55.44 |
| 07/10/2026 18:56 | 51 | 55.44 |
| 07/10/2026 18:56 | 94 | 55.445 |
| 07/10/2026 18:56 | 100 | 55.445 |
| 07/10/2026 18:56 | 100 | 55.445 |
| 07/10/2026 18:56 | 5 | 55.445 |
| 07/10/2026 18:56 | 100 | 55.45 |
| 07/10/2026 18:56 | 24 | 55.46 |
| 07/10/2026 18:56 | 2 | 55.46 |
| 07/10/2026 18:56 | 2 | 55.48 |
| 07/10/2026 18:56 | 98 | 55.48 |
| 07/10/2026 18:56 | 69 | 55.48 |
| 07/10/2026 18:56 | 31 | 55.48 |
| 07/10/2026 18:56 | 69 | 55.49 |
| 07/10/2026 18:56 | 1 | 55.585 |
| 07/10/2026 18:55 | 11 | 55.58 |
| 07/10/2026 18:54 | 5 | 55.55 |
| 07/10/2026 18:54 | 100 | 55.55 |
| 07/10/2026 18:54 | 3 | 55.56 |
| 07/10/2026 18:53 | 8 | 55.68 |
| 07/10/2026 18:53 | 9 | 55.68 |
| 07/10/2026 18:53 | 8 | 55.66 |
| 07/10/2026 18:53 | 10 | 55.63 |
| 07/10/2026 18:53 | 9 | 55.62 |
| 07/10/2026 18:53 | 13 | 55.625 |
| 07/10/2026 18:52 | 10 | 55.605 |
| 07/10/2026 18:52 | 6 | 55.59 |
| 07/10/2026 18:50 | 2 | 55.58 |
| 07/10/2026 18:50 | 5 | 55.58 |
| 07/10/2026 18:50 | 100 | 55.58 |
| 07/10/2026 18:50 | 100 | 55.52 |
| 07/10/2026 18:49 | 10 | 55.54 |
| 07/10/2026 18:49 | 10 | 55.435 |
| 07/10/2026 18:49 | 11 | 55.52 |
| 07/10/2026 18:49 | 12 | 55.57 |
| 07/10/2026 18:48 | 11 | 55.57 |
| 07/10/2026 18:48 | 1 | 55.54 |
| 07/10/2026 18:47 | 12 | 55.53 |
| 07/10/2026 18:47 | 7 | 55.53 |
| 07/10/2026 18:46 | 15 | 55.45 |
| 07/10/2026 18:46 | 1 | 55.45 |
| 07/10/2026 18:45 | 100 | 55.48 |
| 07/10/2026 18:45 | 100 | 55.49 |
| 07/10/2026 18:45 | 7 | 55.46 |
| 07/10/2026 18:45 | 2 | 55.46 |
| 07/10/2026 18:45 | 100 | 55.46 |
| 07/10/2026 18:44 | 15 | 55.44 |
| 07/10/2026 18:43 | 10 | 55.42 |
| 07/10/2026 18:43 | 9 | 55.40 |
| 07/10/2026 18:43 | 100 | 55.33 |
| 07/10/2026 18:43 | 20 | 55.36 |
| 07/10/2026 18:43 | 1 | 55.42 |
| 07/10/2026 18:43 | 18 | 55.43 |
| 07/10/2026 18:43 | 8 | 55.495 |
| 07/10/2026 18:43 | 8 | 55.485 |
| 07/10/2026 18:43 | 10 | 55.485 |
| 07/10/2026 18:41 | 8 | 55.595 |
| 07/10/2026 18:41 | 9 | 55.63 |
| 07/10/2026 18:41 | 2 | 55.58 |
| 07/10/2026 18:41 | 80 | 55.60 |
| 07/10/2026 18:40 | 22 | 55.65 |
| 07/10/2026 18:40 | 2 | 55.62 |
| 07/10/2026 18:40 | 6 | 55.62 |
| 07/10/2026 18:40 | 2 | 55.62 |
| 07/10/2026 18:40 | 80 | 55.58 |
| 07/10/2026 18:40 | 7 | 55.59 |
| 07/10/2026 18:40 | 15 | 55.59 |
| 07/10/2026 18:40 | 100 | 55.64 |
| 07/10/2026 18:40 | 100 | 55.64 |
| 07/10/2026 18:40 | 100 | 55.64 |
| 07/10/2026 18:40 | 2 | 55.66 |
| 07/10/2026 18:40 | 98 | 55.66 |
| 07/10/2026 18:40 | 95 | 55.65 |
| 07/10/2026 18:40 | 5 | 55.65 |
| 07/10/2026 18:40 | 100 | 55.64 |
| 07/10/2026 18:40 | 11 | 55.58 |
| 07/10/2026 18:39 | 24 | 55.45 |
| 07/10/2026 18:39 | 100 | 55.46 |
| 07/10/2026 18:39 | 14 | 55.40 |
| 07/10/2026 18:39 | 10 | 55.48 |
| 07/10/2026 18:39 | 10 | 55.47 |
| 07/10/2026 18:39 | 14 | 55.41 |
| 07/10/2026 18:39 | 100 | 55.41 |
| 07/10/2026 18:39 | 100 | 55.43 |
| 07/10/2026 18:38 | 82 | 55.44 |
| 07/10/2026 18:38 | 1 | 55.44 |
| 07/10/2026 18:38 | 1 | 55.45 |
| 07/10/2026 18:38 | 1 | 55.46 |
| 07/10/2026 18:38 | 1 | 55.47 |
| 07/10/2026 18:38 | 40 | 55.48 |
| 07/10/2026 18:38 | 3 | 55.48 |
| 07/10/2026 18:38 | 3 | 55.48 |
| 07/10/2026 18:38 | 1 | 55.48 |
| 07/10/2026 18:38 | 11 | 55.51 |
| 07/10/2026 18:38 | 1 | 55.52 |
| 07/10/2026 18:38 | 100 | 55.54 |
| 07/10/2026 18:38 | 11 | 55.59 |
| 07/10/2026 18:37 | 2 | 55.60 |
| 07/10/2026 18:37 | 40 | 55.59 |
| 07/10/2026 18:37 | 40 | 55.615 |
| 07/10/2026 18:37 | 30 | 55.56 |
| 07/10/2026 18:37 | 24 | 55.56 |
| 07/10/2026 18:37 | 100 | 55.63 |
| 07/10/2026 18:37 | 100 | 55.67 |
| 07/10/2026 18:37 | 100 | 55.67 |
| 07/10/2026 18:36 | 2 | 55.68 |
| 07/10/2026 18:36 | 12 | 55.74 |
| 07/10/2026 18:36 | 2 | 55.71 |
| 07/10/2026 18:36 | 19 | 55.71 |
| 07/10/2026 18:36 | 60 | 55.69 |
| 07/10/2026 18:36 | 100 | 55.68 |
| 07/10/2026 18:35 | 2 | 55.62 |
| 07/10/2026 18:35 | 100 | 55.62 |
| 07/10/2026 18:35 | 3 | 55.62 |
| 07/10/2026 18:35 | 32 | 55.62 |
| 07/10/2026 18:35 | 14 | 55.62 |
| 07/10/2026 18:35 | 42 | 55.62 |
| 07/10/2026 18:34 | 9 | 55.62 |
| 07/10/2026 18:34 | 49 | 55.62 |
| 07/10/2026 18:34 | 51 | 55.62 |
| 07/10/2026 18:34 | 2 | 55.62 |
| 07/10/2026 18:34 | 14 | 55.62 |
| 07/10/2026 18:34 | 35 | 55.62 |
| 07/10/2026 18:34 | 37 | 55.64 |
| 07/10/2026 18:34 | 20 | 55.64 |
| 07/10/2026 18:34 | 19 | 55.64 |
| 07/10/2026 18:34 | 100 | 55.64 |
| 07/10/2026 18:34 | 12 | 55.63 |
| 07/10/2026 18:34 | 4 | 55.63 |
| 07/10/2026 18:34 | 200 | 55.63 |
| 07/10/2026 18:34 | 17 | 55.63 |
| 07/10/2026 18:34 | 17 | 55.63 |
| 07/10/2026 18:34 | 36 | 55.63 |
| 07/10/2026 18:34 | 100 | 55.63 |
| 07/10/2026 18:33 | 11 | 55.62 |
| 07/10/2026 18:33 | 1 | 55.62 |
| 07/10/2026 18:33 | 11 | 55.59 |
| 07/10/2026 18:33 | 5 | 55.55 |
| 07/10/2026 18:33 | 100 | 55.57 |
| 07/10/2026 18:33 | 100 | 55.535 |
| 07/10/2026 18:33 | 11 | 55.56 |
| 07/10/2026 18:33 | 12 | 55.54 |
| 07/10/2026 18:32 | 13 | 55.55 |
| 07/10/2026 18:32 | 15 | 55.50 |
| 07/10/2026 18:32 | 1 | 55.50 |
| 07/10/2026 18:32 | 18 | 55.55 |
| 07/10/2026 18:32 | 11 | 55.575 |
| 07/10/2026 18:31 | 12 | 55.535 |
| 07/10/2026 18:31 | 14 | 55.535 |
| 07/10/2026 18:31 | 14 | 55.535 |
| 07/10/2026 18:31 | 11 | 55.535 |
| 07/10/2026 18:30 | 11 | 55.535 |
| 07/10/2026 18:30 | 12 | 55.535 |
| 07/10/2026 18:30 | 12 | 55.56 |
| 07/10/2026 18:29 | 45 | 55.56 |
| 07/10/2026 18:28 | 12 | 55.595 |
| 07/10/2026 18:28 | 23 | 55.57 |
| 07/10/2026 18:28 | 5 | 55.57 |
| 07/10/2026 18:28 | 16 | 55.60 |
| 07/10/2026 18:28 | 78 | 55.605 |
| 07/10/2026 18:28 | 37 | 55.605 |
| 07/10/2026 18:28 | 20 | 55.64 |
| 07/10/2026 18:28 | 63 | 55.67 |
| 07/10/2026 18:28 | 19 | 55.76 |
| 07/10/2026 18:28 | 6 | 55.75 |
| 07/10/2026 18:27 | 21 | 55.70 |
| 07/10/2026 18:27 | 2 | 55.70 |
| 07/10/2026 18:27 | 35 | 55.70 |
| 07/10/2026 18:27 | 100 | 55.69 |
| 07/10/2026 18:27 | 20 | 55.69 |
| 07/10/2026 18:27 | 100 | 55.64 |
| 07/10/2026 18:27 | 19 | 55.61 |
| 07/10/2026 18:27 | 1 | 55.60 |
| 07/10/2026 18:27 | 1 | 55.60 |
| 07/10/2026 18:27 | 1 | 55.61 |
| 07/10/2026 18:27 | 12 | 55.53 |
| 07/10/2026 18:27 | 1 | 55.50 |
| 07/10/2026 18:27 | 1 | 55.49 |
| 07/10/2026 18:27 | 1 | 55.48 |
| 07/10/2026 18:27 | 175 | 55.46 |
| 07/10/2026 18:27 | 11 | 55.40 |
| 07/10/2026 18:27 | 350 | 55.40 |
| 07/10/2026 18:27 | 100 | 55.38 |
| 07/10/2026 18:27 | 6 | 55.39 |
| 07/10/2026 18:27 | 2 | 55.38 |
| 07/10/2026 18:27 | 98 | 55.38 |
| 07/10/2026 18:27 | 1 | 55.37 |
| 07/10/2026 18:27 | 1 | 55.37 |
| 07/10/2026 18:27 | 19 | 55.35 |
| 07/10/2026 18:27 | 100 | 55.35 |
| 07/10/2026 18:27 | 100 | 55.34 |
| 07/10/2026 18:26 | 50 | 55.30 |
| 07/10/2026 18:26 | 100 | 55.30 |
| 07/10/2026 18:26 | 100 | 55.30 |
| 07/10/2026 18:26 | 100 | 55.30 |
| 07/10/2026 18:26 | 91 | 55.30 |
| 07/10/2026 18:26 | 9 | 55.30 |
| 07/10/2026 18:26 | 100 | 55.30 |
| 07/10/2026 18:26 | 100 | 55.29 |
| 07/10/2026 18:26 | 100 | 55.29 |
| 07/10/2026 18:25 | 7 | 55.21 |
| 07/10/2026 18:25 | 72 | 55.22 |
| 07/10/2026 18:25 | 28 | 55.22 |
| 07/10/2026 18:25 | 3 | 55.22 |
| 07/10/2026 18:25 | 7 | 55.28 |
| 07/10/2026 18:25 | 2 | 55.28 |
| 07/10/2026 18:25 | 4 | 55.28 |
| 07/10/2026 18:25 | 3 | 55.28 |
| 07/10/2026 18:25 | 2 | 55.28 |
| 07/10/2026 18:25 | 99 | 55.295 |
| 07/10/2026 18:25 | 1 | 55.295 |
| 07/10/2026 18:24 | 9 | 55.36 |
| 07/10/2026 18:24 | 2 | 55.35 |
| 07/10/2026 18:23 | 4 | 55.29 |
| 07/10/2026 18:23 | 11 | 55.285 |
| 07/10/2026 18:23 | 12 | 55.285 |
| 07/10/2026 18:23 | 19 | 55.285 |
| 07/10/2026 18:21 | 40 | 55.24 |
| 07/10/2026 18:21 | 60 | 55.24 |
| 07/10/2026 18:21 | 1 | 55.28 |
| 07/10/2026 18:21 | 1 | 55.29 |
| 07/10/2026 18:21 | 1 | 55.29 |
| 07/10/2026 18:21 | 1 | 55.285 |
| 07/10/2026 18:21 | 2 | 55.285 |
| 07/10/2026 18:21 | 1 | 55.285 |
| 07/10/2026 18:21 | 5 | 55.30 |
| 07/10/2026 18:21 | 5 | 55.30 |
| 07/10/2026 18:21 | 1 | 55.31 |
| 07/10/2026 18:21 | 40 | 55.31 |
| 07/10/2026 18:21 | 60 | 55.31 |
| 07/10/2026 18:21 | 12 | 55.45 |
| 07/10/2026 18:21 | 1 | 55.43 |
| 07/10/2026 18:21 | 6 | 55.43 |
| 07/10/2026 18:20 | 12 | 55.46 |
| 07/10/2026 18:20 | 7 | 55.47 |
| 07/10/2026 18:20 | 40 | 55.41 |
| 07/10/2026 18:20 | 100 | 55.405 |
| 07/10/2026 18:20 | 100 | 55.405 |
| 07/10/2026 18:20 | 16 | 55.405 |
| 07/10/2026 18:20 | 84 | 55.405 |
| 07/10/2026 18:20 | 16 | 55.405 |
| 07/10/2026 18:20 | 13 | 55.405 |
| 07/10/2026 18:20 | 12 | 55.47 |
| 07/10/2026 18:19 | 14 | 55.47 |
| 07/10/2026 18:19 | 14 | 55.48 |
| 07/10/2026 18:19 | 6 | 55.47 |
| 07/10/2026 18:18 | 11 | 55.405 |
| 07/10/2026 18:18 | 11 | 55.47 |
| 07/10/2026 18:18 | 2 | 55.49 |
| 07/10/2026 18:17 | 10 | 55.47 |
| 07/10/2026 18:16 | 100 | 55.45 |
| 07/10/2026 18:16 | 7 | 55.45 |
| 07/10/2026 18:16 | 93 | 55.45 |
| 07/10/2026 18:16 | 2 | 55.42 |
| 07/10/2026 18:15 | 2 | 55.33 |
| 07/10/2026 18:15 | 1 | 55.32 |
| 07/10/2026 18:14 | 100 | 55.25 |
| 07/10/2026 18:14 | 100 | 55.29 |
| 07/10/2026 18:14 | 2 | 55.29 |
| 07/10/2026 18:14 | 100 | 55.29 |
| 07/10/2026 18:14 | 18 | 55.27 |
| 07/10/2026 18:14 | 20 | 55.28 |
| 07/10/2026 18:14 | 7 | 55.32 |
| 07/10/2026 18:14 | 5 | 55.32 |
| 07/10/2026 18:14 | 100 | 55.32 |
| 07/10/2026 18:14 | 200 | 55.33 |
| 07/10/2026 18:14 | 1 | 55.40 |
| 07/10/2026 18:14 | 17 | 55.40 |
| 07/10/2026 18:13 | 18 | 55.41 |
| 07/10/2026 18:13 | 17 | 55.405 |
| 07/10/2026 18:13 | 100 | 55.405 |
| 07/10/2026 18:13 | 50 | 55.405 |
| 07/10/2026 18:13 | 15 | 55.48 |
| 07/10/2026 18:13 | 100 | 55.41 |
| 07/10/2026 18:13 | 2 | 55.48 |
| 07/10/2026 18:12 | 2 | 55.48 |
| 07/10/2026 18:12 | 8 | 55.48 |
| 07/10/2026 18:12 | 70 | 55.48 |
| 07/10/2026 18:12 | 14 | 55.46 |
| 07/10/2026 18:12 | 28 | 55.44 |
| 07/10/2026 18:12 | 14 | 55.365 |
| 07/10/2026 18:12 | 27 | 55.45 |
| 07/10/2026 18:11 | 62 | 55.38 |
| 07/10/2026 18:11 | 14 | 55.38 |
| 07/10/2026 18:11 | 14 | 55.43 |
| 07/10/2026 18:11 | 2 | 55.48 |
| 07/10/2026 18:11 | 9 | 55.48 |
| 07/10/2026 18:10 | 100 | 55.40 |
| 07/10/2026 18:10 | 9 | 55.38 |
| 07/10/2026 18:10 | 17 | 55.34 |
| 07/10/2026 18:10 | 100 | 55.30 |
| 07/10/2026 18:10 | 1 | 55.30 |
| 07/10/2026 18:10 | 100 | 55.31 |
| 07/10/2026 18:10 | 100 | 55.32 |
| 07/10/2026 18:10 | 9 | 55.33 |
| 07/10/2026 18:10 | 5 | 55.33 |
| 07/10/2026 18:10 | 48 | 55.33 |
| 07/10/2026 18:10 | 9 | 55.33 |
| 07/10/2026 18:10 | 98 | 55.35 |
| 07/10/2026 18:08 | 17 | 55.39 |
| 07/10/2026 18:08 | 12 | 55.33 |
| 07/10/2026 18:08 | 74 | 55.36 |
| 07/10/2026 18:08 | 18 | 55.51 |
| 07/10/2026 18:08 | 16 | 55.51 |
| 07/10/2026 18:06 | 2 | 55.505 |
| 07/10/2026 18:06 | 9 | 55.51 |
| 07/10/2026 18:06 | 11 | 55.51 |
| 07/10/2026 18:06 | 20 | 55.51 |
| 07/10/2026 18:06 | 20 | 55.52 |
| 07/10/2026 18:06 | 40 | 55.52 |
| 07/10/2026 18:06 | 40 | 55.52 |
| 07/10/2026 18:06 | 40 | 55.515 |
| 07/10/2026 18:06 | 20 | 55.515 |
| 07/10/2026 18:06 | 20 | 55.52 |
| 07/10/2026 18:06 | 40 | 55.52 |
| 07/10/2026 18:06 | 40 | 55.52 |
| 07/10/2026 18:06 | 4 | 55.55 |
| 07/10/2026 18:06 | 4 | 55.61 |
| 07/10/2026 18:06 | 100 | 55.55 |
| 07/10/2026 18:06 | 100 | 55.55 |
| 07/10/2026 18:06 | 5 | 55.55 |
| 07/10/2026 18:06 | 5 | 55.57 |
| 07/10/2026 18:06 | 100 | 55.63 |
| 07/10/2026 18:06 | 100 | 55.63 |
| 07/10/2026 18:06 | 200 | 55.64 |
| 07/10/2026 18:06 | 100 | 55.64 |
| 07/10/2026 18:06 | 100 | 55.64 |
| 07/10/2026 18:06 | 100 | 55.64 |
| 07/10/2026 18:06 | 100 | 55.58 |
| 07/10/2026 18:06 | 100 | 55.58 |
| 07/10/2026 18:06 | 100 | 55.58 |
| 07/10/2026 18:06 | 11 | 55.58 |
| 07/10/2026 18:06 | 89 | 55.58 |
| 07/10/2026 18:06 | 11 | 55.58 |
| 07/10/2026 18:06 | 1 | 55.54 |
| 07/10/2026 18:06 | 12 | 55.53 |
| 07/10/2026 18:06 | 6 | 55.52 |
| 07/10/2026 18:06 | 12 | 55.51 |
| 07/10/2026 18:06 | 17 | 55.49 |
| 07/10/2026 18:05 | 1 | 55.335 |
| 07/10/2026 18:05 | 100 | 55.39 |
| 07/10/2026 18:05 | 6 | 55.38 |
| 07/10/2026 18:04 | 99 | 55.38 |
| 07/10/2026 18:04 | 1 | 55.38 |
| 07/10/2026 18:04 | 26 | 55.275 |
| 07/10/2026 18:03 | 27 | 55.39 |
| 07/10/2026 18:03 | 27 | 55.39 |
| 07/10/2026 18:03 | 36 | 55.32 |
| 07/10/2026 18:02 | 3 | 55.22 |
| 07/10/2026 18:02 | 1 | 55.22 |
| 07/10/2026 18:02 | 7 | 55.25 |
| 07/10/2026 18:02 | 85 | 55.25 |
| 07/10/2026 18:02 | 82 | 55.25 |
| 07/10/2026 18:02 | 333 | 55.25 |
| 07/10/2026 18:02 | 100 | 55.26 |
| 07/10/2026 18:02 | 74 | 55.26 |
| 07/10/2026 18:01 | 4 | 55.34 |
| 07/10/2026 18:01 | 17 | 55.37 |
| 07/10/2026 18:01 | 100 | 55.35 |
| 07/10/2026 18:01 | 100 | 55.35 |
| 07/10/2026 18:01 | 300 | 55.32 |
| 07/10/2026 18:01 | 100 | 55.32 |
| 07/10/2026 18:01 | 5 | 55.34 |
| 07/10/2026 18:01 | 100 | 55.34 |
| 07/10/2026 18:01 | 100 | 55.34 |
| 07/10/2026 18:01 | 162 | 55.33 |
| 07/10/2026 18:01 | 13 | 55.33 |
| 07/10/2026 18:01 | 20 | 55.33 |
| 07/10/2026 18:01 | 20 | 55.33 |
| 07/10/2026 18:01 | 6 | 55.33 |
| 07/10/2026 18:01 | 14 | 55.33 |
| 07/10/2026 18:00 | 18 | 55.31 |
| 07/10/2026 18:00 | 2 | 55.30 |
| 07/10/2026 18:00 | 100 | 55.25 |
| 07/10/2026 18:00 | 100 | 55.25 |
| 07/10/2026 18:00 | 1 | 55.30 |
| 07/10/2026 18:00 | 1 | 55.28 |
| 07/10/2026 18:00 | 100 | 55.25 |
| 07/10/2026 17:58 | 81 | 55.23 |
| 07/10/2026 17:58 | 100 | 55.265 |
| 07/10/2026 17:58 | 100 | 55.265 |
| 07/10/2026 17:58 | 100 | 55.265 |
| 07/10/2026 17:58 | 100 | 55.26 |
| 07/10/2026 17:58 | 100 | 55.26 |
| 07/10/2026 17:57 | 74 | 55.25 |
| 07/10/2026 17:57 | 26 | 55.25 |
| 07/10/2026 17:57 | 74 | 55.26 |
| 07/10/2026 17:57 | 100 | 55.27 |
| 07/10/2026 17:57 | 1 | 55.29 |
| 07/10/2026 17:57 | 5 | 55.28 |
| 07/10/2026 17:57 | 100 | 55.28 |
| 07/10/2026 17:57 | 11 | 55.27 |
| 07/10/2026 17:57 | 44 | 55.27 |
| 07/10/2026 17:57 | 18 | 55.27 |
| 07/10/2026 17:57 | 52 | 55.25 |
| 07/10/2026 17:57 | 10 | 55.22 |
| 07/10/2026 17:54 | 2 | 55.125 |
| 07/10/2026 17:54 | 40 | 55.16 |
| 07/10/2026 17:54 | 40 | 55.12 |
| 07/10/2026 17:53 | 24 | 55.16 |
| 07/10/2026 17:53 | 77 | 55.035 |
| 07/10/2026 17:53 | 30 | 55.035 |
| 07/10/2026 17:52 | 21 | 55.14 |
| 07/10/2026 17:52 | 69 | 55.015 |
| 07/10/2026 17:52 | 23 | 55.015 |
| 07/10/2026 17:51 | 100 | 55.00 |
| 07/10/2026 17:51 | 4 | 55.01 |
| 07/10/2026 17:51 | 1 | 55.01 |
| 07/10/2026 17:51 | 10 | 55.02 |
| 07/10/2026 17:51 | 100 | 55.02 |
| 07/10/2026 17:51 | 100 | 55.02 |
| 07/10/2026 17:51 | 5 | 55.03 |
| 07/10/2026 17:51 | 100 | 55.03 |
| 07/10/2026 17:51 | 100 | 55.04 |
| 07/10/2026 17:51 | 74 | 55.05 |
| 07/10/2026 17:51 | 10 | 55.06 |
| 07/10/2026 17:49 | 299 | 55.12 |
| 07/10/2026 17:49 | 1 | 55.09 |
| 07/10/2026 17:48 | 100 | 55.23 |
| 07/10/2026 17:48 | 100 | 55.24 |
| 07/10/2026 17:48 | 51 | 55.24 |
| 07/10/2026 17:48 | 13 | 55.24 |
| 07/10/2026 17:48 | 100 | 55.24 |
| 07/10/2026 17:48 | 6 | 55.24 |
| 07/10/2026 17:48 | 2 | 55.23 |
| 07/10/2026 17:48 | 122 | 55.23 |
| 07/10/2026 17:48 | 2 | 55.22 |
| 07/10/2026 17:48 | 58 | 55.22 |
| 07/10/2026 17:48 | 100 | 55.22 |
| 07/10/2026 17:48 | 100 | 55.22 |
| 07/10/2026 17:47 | 196 | 55.15 |
| 07/10/2026 17:47 | 100 | 55.15 |
| 07/10/2026 17:47 | 4 | 55.15 |
| 07/10/2026 17:47 | 95 | 55.18 |
| 07/10/2026 17:47 | 5 | 55.18 |
| 07/10/2026 17:47 | 80 | 55.23 |
| 07/10/2026 17:47 | 10 | 55.23 |
| 07/10/2026 17:47 | 14 | 55.19 |
| 07/10/2026 17:45 | 10 | 55.15 |
| 07/10/2026 17:45 | 71 | 55.15 |
| 07/10/2026 17:45 | 29 | 55.15 |
| 07/10/2026 17:45 | 100 | 55.15 |
| 07/10/2026 17:45 | 8 | 55.19 |
| 07/10/2026 17:45 | 92 | 55.195 |
| 07/10/2026 17:45 | 8 | 55.195 |
| 07/10/2026 17:45 | 5 | 55.20 |
| 07/10/2026 17:45 | 100 | 55.195 |
| 07/10/2026 17:45 | 170 | 55.19 |
| 07/10/2026 17:45 | 100 | 55.195 |
| 07/10/2026 17:44 | 100 | 55.19 |
| 07/10/2026 17:44 | 100 | 55.19 |
| 07/10/2026 17:43 | 10 | 55.17 |
| 07/10/2026 17:43 | 100 | 55.12 |
| 07/10/2026 17:43 | 100 | 55.13 |
| 07/10/2026 17:43 | 16 | 55.13 |
| 07/10/2026 17:43 | 39 | 55.12 |
| 07/10/2026 17:43 | 4 | 55.12 |
| 07/10/2026 17:43 | 98 | 55.12 |
| 07/10/2026 17:43 | 18 | 55.01 |
| 07/10/2026 17:43 | 100 | 55.01 |
| 07/10/2026 17:43 | 56 | 55.06 |
| 07/10/2026 17:43 | 18 | 55.06 |
| 07/10/2026 17:43 | 100 | 55.06 |
| 07/10/2026 17:43 | 18 | 55.06 |
| 07/10/2026 17:43 | 100 | 55.06 |
| 07/10/2026 17:43 | 100 | 55.07 |
| 07/10/2026 17:42 | 11 | 55.10 |
| 07/10/2026 17:42 | 2 | 55.12 |
| 07/10/2026 17:42 | 4 | 55.12 |
| 07/10/2026 17:42 | 20 | 55.09 |
| 07/10/2026 17:41 | 13 | 55.20 |
| 07/10/2026 17:41 | 100 | 55.17 |
| 07/10/2026 17:41 | 100 | 55.16 |
| 07/10/2026 17:41 | 15 | 55.17 |
| 07/10/2026 17:41 | 100 | 55.16 |
| 07/10/2026 17:41 | 74 | 55.235 |
| 07/10/2026 17:40 | 32 | 55.15 |
| 07/10/2026 17:40 | 21 | 55.15 |
| 07/10/2026 17:40 | 8 | 55.23 |
| 07/10/2026 17:40 | 100 | 55.16 |
| 07/10/2026 17:40 | 3 | 55.21 |
| 07/10/2026 17:40 | 3 | 55.21 |
| 07/10/2026 17:40 | 3 | 55.21 |
| 07/10/2026 17:40 | 3 | 55.21 |
| 07/10/2026 17:40 | 4 | 55.21 |
| 07/10/2026 17:40 | 6 | 55.21 |
| 07/10/2026 17:40 | 3 | 55.21 |
| 07/10/2026 17:40 | 3 | 55.21 |
| 07/10/2026 17:40 | 3 | 55.21 |
| 07/10/2026 17:39 | 54 | 55.24 |
| 07/10/2026 17:39 | 100 | 55.24 |
| 07/10/2026 17:39 | 100 | 55.24 |
| 07/10/2026 17:39 | 12 | 55.24 |
| 07/10/2026 17:39 | 100 | 55.25 |
| 07/10/2026 17:39 | 9 | 55.375 |
| 07/10/2026 17:38 | 12 | 55.47 |
| 07/10/2026 17:37 | 8 | 55.47 |
| 07/10/2026 17:36 | 85 | 55.37 |
| 07/10/2026 17:36 | 100 | 55.38 |
| 07/10/2026 17:36 | 2 | 55.35 |
| 07/10/2026 17:36 | 100 | 55.37 |
| 07/10/2026 17:36 | 285 | 55.42 |
| 07/10/2026 17:36 | 7 | 55.42 |
| 07/10/2026 17:36 | 21 | 55.42 |
| 07/10/2026 17:36 | 287 | 55.42 |
| 07/10/2026 17:36 | 2 | 55.42 |
| 07/10/2026 17:36 | 74 | 55.43 |
| 07/10/2026 17:36 | 2 | 55.43 |
| 07/10/2026 17:36 | 6 | 55.51 |
| 07/10/2026 17:36 | 175 | 55.50 |
| 07/10/2026 17:36 | 3 | 55.35 |
| 07/10/2026 17:36 | 21 | 55.34 |
| 07/10/2026 17:36 | 100 | 55.32 |
| 07/10/2026 17:36 | 36 | 55.32 |
| 07/10/2026 17:36 | 23 | 55.32 |
| 07/10/2026 17:36 | 59 | 55.28 |
| 07/10/2026 17:36 | 88 | 55.32 |
| 07/10/2026 17:36 | 12 | 55.27 |
| 07/10/2026 17:36 | 100 | 55.26 |
| 07/10/2026 17:36 | 90 | 55.27 |
| 07/10/2026 17:36 | 1 | 55.28 |
| 07/10/2026 17:36 | 78 | 55.31 |
| 07/10/2026 17:36 | 22 | 55.31 |
| 07/10/2026 17:35 | 5 | 55.43 |
| 07/10/2026 17:35 | 17 | 55.50 |
| 07/10/2026 17:35 | 83 | 55.50 |
| 07/10/2026 17:35 | 1 | 55.62 |
| 07/10/2026 17:35 | 1 | 55.63 |
| 07/10/2026 17:35 | 90 | 55.64 |
| 07/10/2026 17:35 | 100 | 55.64 |
| 07/10/2026 17:35 | 10 | 55.64 |
| 07/10/2026 17:35 | 100 | 55.64 |
| 07/10/2026 17:35 | 10 | 55.64 |
| 07/10/2026 17:35 | 100 | 55.65 |
| 07/10/2026 17:35 | 11 | 55.65 |
| 07/10/2026 17:35 | 32 | 55.66 |
| 07/10/2026 17:34 | 100 | 55.71 |
| 07/10/2026 17:34 | 74 | 55.74 |
| 07/10/2026 17:34 | 20 | 55.72 |
| 07/10/2026 17:34 | 9 | 55.80 |
| 07/10/2026 17:33 | 11 | 55.76 |
| 07/10/2026 17:33 | 9 | 55.825 |
| 07/10/2026 17:33 | 14 | 55.825 |
| 07/10/2026 17:33 | 10 | 55.825 |
| 07/10/2026 17:33 | 10 | 55.825 |
| 07/10/2026 17:32 | 10 | 55.82 |
| 07/10/2026 17:32 | 25 | 55.89 |
| 07/10/2026 17:32 | 25 | 55.83 |
| 07/10/2026 17:32 | 15 | 55.83 |
| 07/10/2026 17:31 | 40 | 55.815 |
| 07/10/2026 17:31 | 100 | 55.83 |
| 07/10/2026 17:30 | 1 | 55.82 |
| 07/10/2026 17:30 | 10 | 55.98 |
| 07/10/2026 17:30 | 100 | 55.92 |
| 07/10/2026 17:30 | 100 | 55.93 |
| 07/10/2026 17:30 | 1 | 55.96 |
| 07/10/2026 17:30 | 60 | 55.97 |
| 07/10/2026 17:30 | 74 | 55.99 |
| 07/10/2026 17:30 | 26 | 55.99 |
| 07/10/2026 17:30 | 74 | 55.99 |
| 07/10/2026 17:30 | 26 | 55.99 |
| 07/10/2026 17:30 | 74 | 56.00 |
| 07/10/2026 17:29 | 1 | 56.02 |
| 07/10/2026 17:29 | 10 | 56.01 |
| 07/10/2026 17:29 | 100 | 56.01 |
| 07/10/2026 17:29 | 10 | 56.02 |
| 07/10/2026 17:29 | 7 | 56.02 |
| 07/10/2026 17:29 | 10 | 56.02 |
| 07/10/2026 17:29 | 94 | 56.02 |
| 07/10/2026 17:29 | 6 | 56.02 |
| 07/10/2026 17:29 | 74 | 56.03 |
| 07/10/2026 17:29 | 25 | 56.03 |
| 07/10/2026 17:29 | 150 | 56.08 |
| 07/10/2026 17:29 | 100 | 56.08 |
| 07/10/2026 17:29 | 150 | 56.08 |
| 07/10/2026 17:28 | 100 | 56.16 |
| 07/10/2026 17:28 | 4 | 56.16 |
| 07/10/2026 17:28 | 40 | 56.20 |
| 07/10/2026 17:27 | 12 | 56.25 |
| 07/10/2026 17:27 | 1 | 56.21 |
| 07/10/2026 17:27 | 25 | 56.19 |
| 07/10/2026 17:27 | 3 | 56.18 |
| 07/10/2026 17:27 | 99 | 56.18 |
| 07/10/2026 17:27 | 1 | 56.18 |
| 07/10/2026 17:26 | 30 | 56.11 |
| 07/10/2026 17:26 | 100 | 56.10 |
| 07/10/2026 17:26 | 100 | 56.12 |
| 07/10/2026 17:25 | 4 | 56.10 |
| 07/10/2026 17:25 | 18 | 56.04 |
| 07/10/2026 17:25 | 1 | 56.03 |
| 07/10/2026 17:25 | 4 | 56.02 |
| 07/10/2026 17:25 | 20 | 56.00 |
| 07/10/2026 17:25 | 10 | 56.00 |
| 07/10/2026 17:25 | 18 | 55.95 |
| 07/10/2026 17:25 | 1 | 55.91 |
| 07/10/2026 17:25 | 190 | 55.90 |
| 07/10/2026 17:25 | 110 | 55.90 |
| 07/10/2026 17:25 | 50 | 55.90 |
| 07/10/2026 17:25 | 5 | 55.90 |
| 07/10/2026 17:25 | 3 | 55.88 |
| 07/10/2026 17:25 | 97 | 55.88 |
| 07/10/2026 17:25 | 3 | 55.87 |
| 07/10/2026 17:24 | 6 | 55.74 |
| 07/10/2026 17:24 | 100 | 55.73 |
| 07/10/2026 17:24 | 2 | 55.58 |
| 07/10/2026 17:24 | 5 | 55.58 |
| 07/10/2026 17:24 | 18 | 55.58 |
| 07/10/2026 17:24 | 2 | 55.56 |
| 07/10/2026 17:23 | 1 | 55.51 |
| 07/10/2026 17:23 | 20 | 55.48 |
| 07/10/2026 17:23 | 5 | 55.47 |
| 07/10/2026 17:23 | 96 | 55.40 |
| 07/10/2026 17:23 | 4 | 55.40 |
| 07/10/2026 17:23 | 33 | 55.39 |
| 07/10/2026 17:23 | 6 | 55.34 |
| 07/10/2026 17:23 | 2 | 55.32 |
| 07/10/2026 17:23 | 6 | 55.34 |
| 07/10/2026 17:23 | 150 | 55.31 |
| 07/10/2026 17:23 | 100 | 55.30 |
| 07/10/2026 17:23 | 11 | 55.30 |
| 07/10/2026 17:23 | 100 | 55.30 |
| 07/10/2026 17:23 | 100 | 55.30 |
| 07/10/2026 17:23 | 1 | 55.34 |
| 07/10/2026 17:23 | 14 | 55.27 |
| 07/10/2026 17:22 | 91 | 55.33 |
| 07/10/2026 17:22 | 2 | 55.32 |
| 07/10/2026 17:22 | 2 | 55.32 |
| 07/10/2026 17:22 | 2 | 55.32 |
| 07/10/2026 17:22 | 96 | 55.32 |
| 07/10/2026 17:22 | 4 | 55.32 |
| 07/10/2026 17:22 | 100 | 55.31 |
| 07/10/2026 17:22 | 1 | 55.27 |
| 07/10/2026 17:22 | 100 | 55.30 |
| 07/10/2026 17:21 | 32 | 55.35 |
| 07/10/2026 17:21 | 156 | 55.39 |
| 07/10/2026 17:21 | 100 | 55.455 |
| 07/10/2026 17:20 | 100 | 55.50 |
| 07/10/2026 17:20 | 1 | 55.52 |
| 07/10/2026 17:20 | 100 | 55.52 |
| 07/10/2026 17:20 | 100 | 55.55 |
| 07/10/2026 17:20 | 100 | 55.60 |
| 07/10/2026 17:20 | 100 | 55.60 |
| 07/10/2026 17:20 | 100 | 55.60 |
| 07/10/2026 17:20 | 100 | 55.60 |
| 07/10/2026 17:20 | 3 | 55.60 |
| 07/10/2026 17:20 | 5 | 55.71 |
| 07/10/2026 17:20 | 33 | 55.71 |
| 07/10/2026 17:20 | 67 | 55.71 |
| 07/10/2026 17:19 | 35 | 55.66 |
| 07/10/2026 17:19 | 100 | 55.67 |
| 07/10/2026 17:19 | 21 | 55.69 |
| 07/10/2026 17:19 | 12 | 55.69 |
| 07/10/2026 17:19 | 100 | 55.67 |
| 07/10/2026 17:19 | 6 | 55.65 |
| 07/10/2026 17:19 | 29 | 55.61 |
| 07/10/2026 17:19 | 3 | 55.61 |
| 07/10/2026 17:19 | 2 | 55.61 |
| 07/10/2026 17:19 | 10 | 55.56 |
| 07/10/2026 17:19 | 100 | 55.53 |
| 07/10/2026 17:19 | 100 | 55.53 |
| 07/10/2026 17:18 | 50 | 55.61 |
| 07/10/2026 17:18 | 6 | 55.61 |
| 07/10/2026 17:18 | 1 | 55.55 |
| 07/10/2026 17:18 | 1 | 55.57 |
| 07/10/2026 17:18 | 50 | 55.57 |
| 07/10/2026 17:18 | 18 | 55.57 |
| 07/10/2026 17:18 | 1 | 55.56 |
| 07/10/2026 17:18 | 50 | 55.53 |
| 07/10/2026 17:18 | 100 | 55.53 |
| 07/10/2026 17:18 | 2 | 55.52 |
| 07/10/2026 17:18 | 1 | 55.52 |
| 07/10/2026 17:18 | 1 | 55.52 |
| 07/10/2026 17:18 | 10 | 55.52 |
| 07/10/2026 17:18 | 57 | 55.52 |
| 07/10/2026 17:18 | 33 | 55.52 |
| 07/10/2026 17:18 | 1 | 55.52 |
| 07/10/2026 17:18 | 100 | 55.51 |
| 07/10/2026 17:18 | 100 | 55.435 |
| 07/10/2026 17:18 | 100 | 55.435 |
| 07/10/2026 17:18 | 100 | 55.435 |
| 07/10/2026 17:17 | 100 | 55.475 |
| 07/10/2026 17:17 | 100 | 55.475 |
| 07/10/2026 17:17 | 100 | 55.475 |
| 07/10/2026 17:17 | 100 | 55.475 |
| 07/10/2026 17:16 | 67 | 55.53 |
| 07/10/2026 17:16 | 100 | 55.51 |
| 07/10/2026 17:16 | 100 | 55.50 |
| 07/10/2026 17:16 | 100 | 55.44 |
| 07/10/2026 17:16 | 3 | 55.43 |
| 07/10/2026 17:15 | 100 | 55.35 |
| 07/10/2026 17:15 | 50 | 55.36 |
| 07/10/2026 17:15 | 20 | 55.36 |
| 07/10/2026 17:15 | 1 | 55.35 |
| 07/10/2026 17:15 | 50 | 55.35 |
| 07/10/2026 17:15 | 100 | 55.35 |
| 07/10/2026 17:15 | 50 | 55.32 |
| 07/10/2026 17:15 | 100 | 55.32 |
| 07/10/2026 17:15 | 8 | 55.26 |
| 07/10/2026 17:14 | 100 | 55.20 |
| 07/10/2026 17:14 | 100 | 55.28 |
| 07/10/2026 17:14 | 100 | 55.195 |
| 07/10/2026 17:14 | 3 | 55.27 |
| 07/10/2026 17:13 | 2 | 55.27 |
| 07/10/2026 17:13 | 3 | 55.26 |
| 07/10/2026 17:13 | 2 | 55.20 |
| 07/10/2026 17:12 | 74 | 55.07 |
| 07/10/2026 17:12 | 101 | 55.07 |
| 07/10/2026 17:12 | 32 | 55.07 |
| 07/10/2026 17:11 | 12 | 55.26 |
| 07/10/2026 17:11 | 100 | 55.31 |
| 07/10/2026 17:10 | 18 | 55.50 |
| 07/10/2026 17:10 | 10 | 55.50 |
| 07/10/2026 17:10 | 28 | 55.56 |
| 07/10/2026 17:10 | 4 | 55.50 |
| 07/10/2026 17:10 | 6 | 55.50 |
| 07/10/2026 17:10 | 1 | 55.57 |
| 07/10/2026 17:10 | 6 | 55.57 |
| 07/10/2026 17:10 | 1 | 55.55 |
| 07/10/2026 17:10 | 100 | 55.54 |
| 07/10/2026 17:10 | 8 | 55.48 |
| 07/10/2026 17:10 | 100 | 55.48 |
| 07/10/2026 17:08 | 100 | 55.53 |
| 07/10/2026 17:08 | 11 | 55.50 |
| 07/10/2026 17:08 | 4 | 55.50 |
| 07/10/2026 17:08 | 46 | 55.50 |
| 07/10/2026 17:08 | 56 | 55.50 |
| 07/10/2026 17:08 | 50 | 55.34 |
| 07/10/2026 17:08 | 17 | 55.34 |
| 07/10/2026 17:08 | 1 | 55.33 |
| 07/10/2026 17:08 | 20 | 55.33 |
| 07/10/2026 17:08 | 6 | 55.27 |
| 07/10/2026 17:08 | 14 | 55.27 |
| 07/10/2026 17:08 | 50 | 55.27 |
| 07/10/2026 17:08 | 100 | 55.27 |
| 07/10/2026 17:08 | 6 | 55.25 |
| 07/10/2026 17:08 | 13 | 55.17 |
| 07/10/2026 17:06 | 74 | 55.045 |
| 07/10/2026 17:06 | 1 | 55.02 |
| 07/10/2026 17:06 | 4 | 55.03 |
| 07/10/2026 17:06 | 100 | 55.03 |
| 07/10/2026 17:06 | 300 | 55.04 |
| 07/10/2026 17:06 | 74 | 55.05 |
| 07/10/2026 17:06 | 1 | 55.07 |
| 07/10/2026 17:06 | 3 | 55.175 |
| 07/10/2026 17:06 | 100 | 55.17 |
| 07/10/2026 17:04 | 5 | 55.12 |
| 07/10/2026 17:04 | 1 | 55.12 |
| 07/10/2026 17:04 | 1 | 55.12 |
| 07/10/2026 17:04 | 35 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.135 |
| 07/10/2026 17:04 | 1 | 55.135 |
| 07/10/2026 17:04 | 1 | 55.135 |
| 07/10/2026 17:04 | 1 | 55.135 |
| 07/10/2026 17:04 | 1 | 55.135 |
| 07/10/2026 17:04 | 1 | 55.135 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.125 |
| 07/10/2026 17:04 | 1 | 55.125 |
| 07/10/2026 17:04 | 1 | 55.125 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.13 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 1 | 55.14 |
| 07/10/2026 17:04 | 7 | 55.15 |
| 07/10/2026 17:04 | 7 | 55.15 |
| 07/10/2026 17:04 | 100 | 55.15 |
| 07/10/2026 17:04 | 100 | 55.16 |
| 07/10/2026 17:04 | 5 | 55.17 |
| 07/10/2026 17:04 | 100 | 55.17 |
| 07/10/2026 17:04 | 100 | 55.27 |
| 07/10/2026 17:04 | 100 | 55.27 |
| 07/10/2026 17:04 | 8 | 55.27 |
| 07/10/2026 17:04 | 100 | 55.215 |
| 07/10/2026 17:03 | 1 | 55.25 |
| 07/10/2026 17:03 | 99 | 55.25 |
| 07/10/2026 17:03 | 1 | 55.20 |
| 07/10/2026 17:03 | 6 | 55.20 |
| 07/10/2026 17:03 | 5 | 55.14 |
| 07/10/2026 17:03 | 5 | 55.14 |
| 07/10/2026 17:03 | 2 | 55.20 |
| 07/10/2026 17:02 | 4 | 55.13 |
| 07/10/2026 17:00 | 1 | 55.02 |
| 07/10/2026 16:59 | 100 | 55.02 |
| 07/10/2026 16:59 | 6 | 55.08 |
| 07/10/2026 16:59 | 6 | 55.08 |
| 07/10/2026 16:59 | 100 | 55.08 |
| 07/10/2026 16:59 | 50 | 55.07 |
| 07/10/2026 16:59 | 100 | 55.07 |
| 07/10/2026 16:59 | 50 | 55.07 |
| 07/10/2026 16:59 | 8 | 54.91 |
| 07/10/2026 16:59 | 100 | 54.88 |
| 07/10/2026 16:59 | 20 | 54.71 |
| 07/10/2026 16:59 | 5 | 54.81 |
| 07/10/2026 16:59 | 100 | 54.81 |
| 07/10/2026 16:58 | 100 | 54.85 |
| 07/10/2026 16:58 | 5 | 54.86 |
| 07/10/2026 16:58 | 95 | 54.86 |
| 07/10/2026 16:58 | 5 | 54.86 |
| 07/10/2026 16:58 | 1 | 54.89 |
| 07/10/2026 16:58 | 100 | 54.96 |
| 07/10/2026 16:58 | 74 | 54.99 |
| 07/10/2026 16:57 | 60 | 54.925 |
| 07/10/2026 16:57 | 40 | 54.925 |
| 07/10/2026 16:57 | 10 | 55.02 |
| 07/10/2026 16:57 | 10 | 55.02 |
| 07/10/2026 16:57 | 10 | 55.00 |
| 07/10/2026 16:57 | 38 | 54.98 |
| 07/10/2026 16:57 | 62 | 54.98 |
| 07/10/2026 16:57 | 100 | 54.95 |
| 07/10/2026 16:56 | 89 | 54.88 |
| 07/10/2026 16:56 | 11 | 54.88 |
| 07/10/2026 16:56 | 100 | 54.88 |
| 07/10/2026 16:56 | 14 | 54.91 |
| 07/10/2026 16:56 | 1 | 54.91 |
| 07/10/2026 16:56 | 1 | 54.92 |
| 07/10/2026 16:56 | 1 | 54.93 |
| 07/10/2026 16:56 | 1 | 54.94 |
| 07/10/2026 16:56 | 1 | 54.95 |
| 07/10/2026 16:56 | 1 | 54.96 |
| 07/10/2026 16:56 | 1 | 54.97 |
| 07/10/2026 16:56 | 1 | 54.98 |
| 07/10/2026 16:56 | 1 | 54.99 |
| 07/10/2026 16:56 | 18 | 54.99 |
| 07/10/2026 16:56 | 9 | 54.99 |
| 07/10/2026 16:56 | 26 | 54.99 |
| 07/10/2026 16:56 | 100 | 54.99 |
| 07/10/2026 16:56 | 10 | 54.99 |
| 07/10/2026 16:56 | 69 | 54.99 |
| 07/10/2026 16:56 | 31 | 54.99 |
| 07/10/2026 16:56 | 100 | 55.02 |
| 07/10/2026 16:56 | 100 | 55.00 |
| 07/10/2026 16:56 | 100 | 55.00 |
| 07/10/2026 16:56 | 4 | 55.01 |
| 07/10/2026 16:56 | 65 | 55.01 |
| 07/10/2026 16:56 | 35 | 55.01 |
| 07/10/2026 16:55 | 100 | 55.01 |
| 07/10/2026 16:55 | 29 | 55.02 |
| 07/10/2026 16:55 | 3 | 55.02 |
| 07/10/2026 16:55 | 1 | 55.04 |
| 07/10/2026 16:55 | 5 | 55.14 |
| 07/10/2026 16:54 | 8 | 55.15 |
| 07/10/2026 16:54 | 100 | 55.14 |
| 07/10/2026 16:54 | 100 | 55.145 |
| 07/10/2026 16:54 | 92 | 55.17 |
| 07/10/2026 16:54 | 8 | 55.205 |
| 07/10/2026 16:54 | 9 | 55.15 |
| 07/10/2026 16:53 | 40 | 55.26 |
| 07/10/2026 16:53 | 18 | 55.26 |
| 07/10/2026 16:53 | 58 | 55.25 |
| 07/10/2026 16:53 | 15 | 55.26 |
| 07/10/2026 16:53 | 100 | 55.27 |
| 07/10/2026 16:53 | 100 | 55.26 |
| 07/10/2026 16:53 | 100 | 55.26 |
| 07/10/2026 16:53 | 9 | 55.25 |
| 07/10/2026 16:53 | 8 | 55.25 |
| 07/10/2026 16:53 | 100 | 55.26 |
| 07/10/2026 16:53 | 10 | 55.36 |
| 07/10/2026 16:53 | 100 | 55.36 |
| 07/10/2026 16:53 | 100 | 55.36 |
| 07/10/2026 16:53 | 10 | 55.36 |
| 07/10/2026 16:53 | 100 | 55.36 |
| 07/10/2026 16:52 | 2 | 55.37 |
| 07/10/2026 16:52 | 8 | 55.37 |
| 07/10/2026 16:52 | 5 | 55.37 |
| 07/10/2026 16:52 | 3 | 55.37 |
| 07/10/2026 16:52 | 97 | 55.37 |
| 07/10/2026 16:52 | 5 | 55.37 |
| 07/10/2026 16:52 | 3 | 55.38 |
| 07/10/2026 16:52 | 3 | 55.38 |
| 07/10/2026 16:52 | 2 | 55.38 |
| 07/10/2026 16:52 | 1 | 55.38 |
| 07/10/2026 16:52 | 2 | 55.40 |
| 07/10/2026 16:52 | 8 | 55.40 |
| 07/10/2026 16:52 | 188 | 55.41 |
| 07/10/2026 16:52 | 20 | 55.42 |
| 07/10/2026 16:52 | 110 | 55.47 |
| 07/10/2026 16:52 | 45 | 55.47 |
| 07/10/2026 16:52 | 20 | 55.47 |
| 07/10/2026 16:52 | 2 | 55.61 |
| 07/10/2026 16:52 | 2 | 55.61 |
| 07/10/2026 16:52 | 100 | 55.60 |
| 07/10/2026 16:52 | 3 | 55.52 |
| 07/10/2026 16:51 | 12 | 55.51 |
| 07/10/2026 16:51 | 10 | 55.61 |
| 07/10/2026 16:51 | 1 | 55.52 |
| 07/10/2026 16:51 | 20 | 55.52 |
| 07/10/2026 16:51 | 12 | 55.57 |
| 07/10/2026 16:51 | 12 | 55.57 |
| 07/10/2026 16:51 | 12 | 55.57 |
| 07/10/2026 16:51 | 12 | 55.57 |
| 07/10/2026 16:51 | 100 | 55.51 |
| 07/10/2026 16:51 | 85 | 55.51 |
| 07/10/2026 16:51 | 1 | 55.51 |
| 07/10/2026 16:51 | 15 | 55.44 |
| 07/10/2026 16:51 | 15 | 55.44 |
| 07/10/2026 16:51 | 85 | 55.42 |
| 07/10/2026 16:51 | 50 | 55.44 |
| 07/10/2026 16:51 | 20 | 55.44 |
| 07/10/2026 16:51 | 4 | 55.43 |
| 07/10/2026 16:51 | 46 | 55.43 |
| 07/10/2026 16:51 | 100 | 55.43 |
| 07/10/2026 16:51 | 100 | 55.43 |
| 07/10/2026 16:51 | 3 | 55.42 |
| 07/10/2026 16:51 | 1 | 55.42 |
| 07/10/2026 16:51 | 99 | 55.42 |
| 07/10/2026 16:51 | 1 | 55.41 |
| 07/10/2026 16:51 | 2 | 55.39 |
| 07/10/2026 16:51 | 3 | 55.39 |
| 07/10/2026 16:51 | 3 | 55.39 |
| 07/10/2026 16:51 | 3 | 55.39 |
| 07/10/2026 16:51 | 2 | 55.39 |
| 07/10/2026 16:51 | 68 | 55.39 |
| 07/10/2026 16:51 | 2 | 55.39 |
| 07/10/2026 16:51 | 78 | 55.38 |
| 07/10/2026 16:51 | 34 | 55.39 |
| 07/10/2026 16:51 | 2 | 55.38 |
| 07/10/2026 16:51 | 20 | 55.38 |
| 07/10/2026 16:51 | 6 | 55.38 |
| 07/10/2026 16:51 | 20 | 55.39 |
| 07/10/2026 16:51 | 20 | 55.40 |
| 07/10/2026 16:51 | 20 | 55.40 |
| 07/10/2026 16:51 | 6 | 55.40 |
| 07/10/2026 16:51 | 20 | 55.40 |
| 07/10/2026 16:50 | 100 | 55.48 |
| 07/10/2026 16:50 | 1 | 55.55 |
| 07/10/2026 16:50 | 100 | 55.54 |
| 07/10/2026 16:50 | 100 | 55.53 |
| 07/10/2026 16:50 | 2 | 55.44 |
| 07/10/2026 16:49 | 100 | 55.44 |
| 07/10/2026 16:49 | 100 | 55.44 |
| 07/10/2026 16:49 | 10 | 55.46 |
| 07/10/2026 16:49 | 90 | 55.46 |
| 07/10/2026 16:49 | 10 | 55.46 |
| 07/10/2026 16:49 | 12 | 55.31 |
| 07/10/2026 16:49 | 3 | 55.34 |
| 07/10/2026 16:49 | 5 | 55.33 |
| 07/10/2026 16:48 | 10 | 55.30 |
| 07/10/2026 16:47 | 20 | 55.35 |
| 07/10/2026 16:47 | 11 | 55.36 |
| 07/10/2026 16:47 | 10 | 55.25 |
| 07/10/2026 16:47 | 100 | 55.25 |
| 07/10/2026 16:47 | 4 | 55.25 |
| 07/10/2026 16:46 | 347 | 55.19 |
| 07/10/2026 16:46 | 3 | 55.19 |
| 07/10/2026 16:46 | 43 | 55.08 |
| 07/10/2026 16:46 | 2 | 55.10 |
| 07/10/2026 16:46 | 1 | 55.10 |
| 07/10/2026 16:46 | 100 | 55.10 |
| 07/10/2026 16:45 | 32 | 55.04 |
| 07/10/2026 16:45 | 100 | 55.04 |
| 07/10/2026 16:45 | 100 | 55.04 |
| 07/10/2026 16:45 | 10 | 54.95 |
| 07/10/2026 16:45 | 100 | 54.96 |
| 07/10/2026 16:45 | 90 | 54.95 |
| 07/10/2026 16:45 | 10 | 54.96 |
| 07/10/2026 16:45 | 1 | 54.96 |
| 07/10/2026 16:45 | 100 | 54.96 |
| 07/10/2026 16:45 | 10 | 54.96 |
| 07/10/2026 16:45 | 100 | 54.97 |
| 07/10/2026 16:45 | 61 | 54.97 |
| 07/10/2026 16:45 | 43 | 55.06 |
| 07/10/2026 16:45 | 18 | 55.02 |
| 07/10/2026 16:45 | 18 | 55.085 |
| 07/10/2026 16:45 | 18 | 55.085 |
| 07/10/2026 16:45 | 18 | 55.085 |
| 07/10/2026 16:45 | 20 | 55.09 |
| 07/10/2026 16:45 | 20 | 55.10 |
| 07/10/2026 16:45 | 20 | 55.10 |
| 07/10/2026 16:45 | 20 | 55.10 |
| 07/10/2026 16:45 | 20 | 55.085 |
| 07/10/2026 16:44 | 39 | 54.97 |
| 07/10/2026 16:44 | 100 | 54.99 |
| 07/10/2026 16:44 | 6 | 55.00 |
| 07/10/2026 16:44 | 100 | 54.99 |
| 07/10/2026 16:44 | 3 | 55.00 |
| 07/10/2026 16:44 | 5 | 54.99 |
| 07/10/2026 16:44 | 8 | 54.99 |
| 07/10/2026 16:44 | 10 | 54.99 |
| 07/10/2026 16:44 | 100 | 54.99 |
| 07/10/2026 16:44 | 100 | 55.00 |
| 07/10/2026 16:44 | 20 | 55.00 |
| 07/10/2026 16:44 | 8 | 55.01 |
| 07/10/2026 16:43 | 6 | 55.105 |
| 07/10/2026 16:43 | 6 | 55.17 |
| 07/10/2026 16:43 | 1 | 55.17 |
| 07/10/2026 16:43 | 100 | 55.15 |
| 07/10/2026 16:43 | 100 | 55.15 |
| 07/10/2026 16:43 | 100 | 55.145 |
| 07/10/2026 16:43 | 11 | 55.06 |
| 07/10/2026 16:43 | 19 | 55.06 |
| 07/10/2026 16:43 | 5 | 55.02 |
| 07/10/2026 16:43 | 3 | 55.02 |
| 07/10/2026 16:43 | 2 | 55.02 |
| 07/10/2026 16:43 | 1000 | 55.03 |
| 07/10/2026 16:43 | 7 | 55.04 |
| 07/10/2026 16:43 | 6 | 55.21 |
| 07/10/2026 16:43 | 26 | 55.27 |
| 07/10/2026 16:43 | 100 | 55.22 |
| 07/10/2026 16:43 | 8 | 55.28 |
| 07/10/2026 16:42 | 14 | 55.30 |
| 07/10/2026 16:42 | 6 | 55.29 |
| 07/10/2026 16:42 | 8 | 55.27 |
| 07/10/2026 16:42 | 89 | 55.27 |
| 07/10/2026 16:42 | 11 | 55.27 |
| 07/10/2026 16:42 | 1 | 55.26 |
| 07/10/2026 16:42 | 6 | 55.24 |
| 07/10/2026 16:41 | 7 | 55.24 |
| 07/10/2026 16:41 | 20 | 55.17 |
| 07/10/2026 16:41 | 20 | 55.17 |
| 07/10/2026 16:41 | 20 | 55.17 |
| 07/10/2026 16:41 | 20 | 55.17 |
| 07/10/2026 16:41 | 7 | 55.24 |
| 07/10/2026 16:41 | 9 | 55.24 |
| 07/10/2026 16:41 | 6 | 55.22 |
| 07/10/2026 16:41 | 1 | 55.23 |
| 07/10/2026 16:41 | 100 | 55.28 |
| 07/10/2026 16:41 | 49 | 55.29 |
| 07/10/2026 16:41 | 1 | 55.24 |
| 07/10/2026 16:41 | 47 | 55.27 |
| 07/10/2026 16:41 | 53 | 55.27 |
| 07/10/2026 16:41 | 200 | 55.27 |
| 07/10/2026 16:41 | 5 | 55.27 |
| 07/10/2026 16:41 | 5 | 55.27 |
| 07/10/2026 16:41 | 200 | 55.27 |
| 07/10/2026 16:41 | 43 | 55.28 |
| 07/10/2026 16:41 | 57 | 55.28 |
| 07/10/2026 16:41 | 30 | 55.28 |
| 07/10/2026 16:41 | 13 | 55.28 |
| 07/10/2026 16:41 | 6 | 55.42 |
| 07/10/2026 16:40 | 6 | 55.39 |
| 07/10/2026 16:40 | 100 | 55.38 |
| 07/10/2026 16:40 | 100 | 55.41 |
| 07/10/2026 16:40 | 300 | 55.45 |
| 07/10/2026 16:40 | 28 | 55.50 |
| 07/10/2026 16:40 | 1 | 55.47 |
| 07/10/2026 16:40 | 100 | 55.36 |
| 07/10/2026 16:40 | 45 | 55.32 |
| 07/10/2026 16:40 | 100 | 55.32 |
| 07/10/2026 16:40 | 20 | 55.31 |
| 07/10/2026 16:40 | 100 | 55.31 |
| 07/10/2026 16:40 | 1 | 55.31 |
| 07/10/2026 16:40 | 22 | 55.30 |
| 07/10/2026 16:40 | 22 | 55.28 |
| 07/10/2026 16:40 | 100 | 55.28 |
| 07/10/2026 16:40 | 100 | 55.28 |
| 07/10/2026 16:40 | 6 | 55.27 |
| 07/10/2026 16:39 | 11 | 55.27 |
| 07/10/2026 16:39 | 4 | 55.25 |
| 07/10/2026 16:39 | 3 | 55.25 |
| 07/10/2026 16:39 | 2 | 55.25 |
| 07/10/2026 16:39 | 80 | 55.25 |
| 07/10/2026 16:39 | 12 | 55.22 |
| 07/10/2026 16:39 | 10 | 55.22 |
| 07/10/2026 16:38 | 6 | 55.23 |
| 07/10/2026 16:38 | 7 | 55.22 |
| 07/10/2026 16:37 | 14 | 55.25 |
| 07/10/2026 16:37 | 16 | 55.25 |
| 07/10/2026 16:37 | 14 | 55.25 |
| 07/10/2026 16:37 | 14 | 55.24 |
| 07/10/2026 16:36 | 6 | 55.23 |
| 07/10/2026 16:36 | 21 | 55.23 |
| 07/10/2026 16:36 | 20 | 55.23 |
| 07/10/2026 16:36 | 41 | 55.19 |
| 07/10/2026 16:35 | 100 | 55.01 |
| 07/10/2026 16:35 | 9 | 55.16 |
| 07/10/2026 16:35 | 100 | 55.15 |
| 07/10/2026 16:35 | 100 | 55.175 |
| 07/10/2026 16:35 | 20 | 55.20 |
| 07/10/2026 16:35 | 2 | 55.19 |
| 07/10/2026 16:35 | 74 | 55.18 |
| 07/10/2026 16:35 | 10 | 55.16 |
| 07/10/2026 16:35 | 16 | 55.16 |
| 07/10/2026 16:35 | 1 | 55.19 |
| 07/10/2026 16:35 | 97 | 55.19 |
| 07/10/2026 16:35 | 3 | 55.18 |
| 07/10/2026 16:35 | 1 | 55.18 |
| 07/10/2026 16:35 | 100 | 55.17 |
| 07/10/2026 16:35 | 1 | 55.15 |
| 07/10/2026 16:35 | 20 | 55.03 |
| 07/10/2026 16:34 | 1 | 55.15 |
| 07/10/2026 16:33 | 100 | 55.04 |
| 07/10/2026 16:33 | 100 | 55.00 |
| 07/10/2026 16:33 | 100 | 55.00 |
| 07/10/2026 16:33 | 100 | 55.025 |
| 07/10/2026 16:33 | 100 | 55.15 |
| 07/10/2026 16:33 | 100 | 55.03 |
| 07/10/2026 16:33 | 100 | 55.17 |
| 07/10/2026 16:33 | 100 | 55.17 |
| 07/10/2026 16:33 | 100 | 55.17 |
| 07/10/2026 16:33 | 45 | 55.12 |
| 07/10/2026 16:33 | 22 | 55.10 |
| 07/10/2026 16:33 | 2 | 54.99 |
| 07/10/2026 16:33 | 40 | 55.01 |
| 07/10/2026 16:33 | 60 | 55.01 |
| 07/10/2026 16:33 | 1 | 55.05 |
| 07/10/2026 16:32 | 2 | 55.19 |
| 07/10/2026 16:32 | 71 | 55.19 |
| 07/10/2026 16:32 | 100 | 55.175 |
| 07/10/2026 16:32 | 100 | 55.175 |
| 07/10/2026 16:32 | 7 | 55.175 |
| 07/10/2026 16:32 | 7 | 55.18 |
| 07/10/2026 16:32 | 2 | 55.19 |
| 07/10/2026 16:32 | 2 | 55.26 |
| 07/10/2026 16:32 | 32 | 55.19 |
| 07/10/2026 16:32 | 21 | 55.24 |
| 07/10/2026 16:32 | 5 | 55.25 |
| 07/10/2026 16:32 | 13 | 55.25 |
| 07/10/2026 16:32 | 16 | 55.26 |
| 07/10/2026 16:32 | 16 | 55.35 |
| 07/10/2026 16:32 | 100 | 55.26 |
| 07/10/2026 16:32 | 12 | 55.26 |
| 07/10/2026 16:32 | 100 | 55.325 |
| 07/10/2026 16:32 | 8 | 55.44 |
| 07/10/2026 16:32 | 12 | 55.44 |
| 07/10/2026 16:32 | 100 | 55.43 |
| 07/10/2026 16:32 | 64 | 55.325 |
| 07/10/2026 16:32 | 36 | 55.34 |
| 07/10/2026 16:32 | 100 | 55.365 |
| 07/10/2026 16:32 | 100 | 55.365 |
| 07/10/2026 16:32 | 22 | 55.41 |
| 07/10/2026 16:32 | 18 | 55.41 |
| 07/10/2026 16:32 | 18 | 55.41 |
| 07/10/2026 16:32 | 9 | 55.42 |
| 07/10/2026 16:32 | 50 | 55.40 |
| 07/10/2026 16:32 | 50 | 55.40 |
| 07/10/2026 16:32 | 37 | 55.52 |
| 07/10/2026 16:32 | 74 | 55.44 |
| 07/10/2026 16:32 | 26 | 55.44 |
| 07/10/2026 16:32 | 50 | 55.44 |
| 07/10/2026 16:32 | 87 | 55.44 |
| 07/10/2026 16:32 | 13 | 55.44 |
| 07/10/2026 16:32 | 74 | 55.45 |
| 07/10/2026 16:32 | 4 | 55.52 |
| 07/10/2026 16:32 | 100 | 55.65 |
| 07/10/2026 16:32 | 7 | 55.68 |
| 07/10/2026 16:32 | 19 | 55.68 |
| 07/10/2026 16:32 | 12 | 55.68 |
| 07/10/2026 16:32 | 10 | 55.74 |
| 07/10/2026 16:32 | 100 | 55.74 |
| 07/10/2026 16:32 | 12 | 55.78 |
| 07/10/2026 16:32 | 6 | 55.75 |
| 07/10/2026 16:32 | 77 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 6 | 55.71 |
| 07/10/2026 16:32 | 19 | 55.71 |
| 07/10/2026 16:32 | 4 | 55.71 |
| 07/10/2026 16:32 | 19 | 55.71 |
| 07/10/2026 16:32 | 19 | 55.71 |
| 07/10/2026 16:32 | 1 | 55.65 |
| 07/10/2026 16:32 | 1 | 55.64 |
| 07/10/2026 16:32 | 3 | 55.62 |
| 07/10/2026 16:32 | 1 | 55.62 |
| 07/10/2026 16:32 | 1 | 55.62 |
| 07/10/2026 16:32 | 99 | 55.62 |
| 07/10/2026 16:32 | 1 | 55.61 |
| 07/10/2026 16:31 | 100 | 55.48 |
| 07/10/2026 16:31 | 10 | 55.42 |
| 07/10/2026 16:30 | 1 | 55.475 |
| 07/10/2026 16:30 | 5 | 55.50 |
| 07/10/2026 16:30 | 8 | 55.53 |
| 07/10/2026 16:30 | 2 | 55.44 |
| 07/10/2026 16:30 | 1 | 55.46 |
| 07/10/2026 16:30 | 36 | 55.49 |
| 07/10/2026 16:29 | 100 | 55.475 |
| 07/10/2026 16:29 | 60 | 55.50 |
| 07/10/2026 16:29 | 100 | 55.50 |
| 07/10/2026 16:29 | 100 | 55.50 |
| 07/10/2026 16:29 | 100 | 55.50 |
| 07/10/2026 16:29 | 100 | 55.50 |
| 07/10/2026 16:29 | 100 | 55.50 |
| 07/10/2026 16:29 | 100 | 55.50 |
| 07/10/2026 16:29 | 127 | 55.51 |
| 07/10/2026 16:29 | 18 | 55.51 |
| 07/10/2026 16:29 | 5 | 55.51 |
| 07/10/2026 16:29 | 100 | 55.51 |
| 07/10/2026 16:29 | 100 | 55.58 |
| 07/10/2026 16:29 | 7 | 55.58 |
| 07/10/2026 16:28 | 100 | 55.69 |
| 07/10/2026 16:28 | 100 | 55.635 |
| 07/10/2026 16:28 | 50 | 55.67 |
| 07/10/2026 16:28 | 1 | 55.67 |
| 07/10/2026 16:28 | 33 | 55.64 |
| 07/10/2026 16:28 | 2 | 55.64 |
| 07/10/2026 16:28 | 30 | 55.64 |
| 07/10/2026 16:28 | 35 | 55.65 |
| 07/10/2026 16:28 | 200 | 55.65 |
| 07/10/2026 16:28 | 65 | 55.65 |
| 07/10/2026 16:28 | 12 | 55.645 |
| 07/10/2026 16:28 | 12 | 55.70 |
| 07/10/2026 16:28 | 12 | 55.68 |
| 07/10/2026 16:28 | 12 | 55.68 |
| 07/10/2026 16:28 | 12 | 55.68 |
| 07/10/2026 16:28 | 12 | 55.68 |
| 07/10/2026 16:28 | 24 | 55.68 |
| 07/10/2026 16:28 | 100 | 55.70 |
| 07/10/2026 16:28 | 5 | 55.67 |
| 07/10/2026 16:27 | 100 | 55.59 |
| 07/10/2026 16:27 | 3 | 55.67 |
| 07/10/2026 16:27 | 12 | 55.67 |
| 07/10/2026 16:27 | 5 | 55.65 |
| 07/10/2026 16:27 | 100 | 55.60 |
| 07/10/2026 16:27 | 44 | 55.60 |
| 07/10/2026 16:27 | 6 | 55.60 |
| 07/10/2026 16:27 | 6 | 55.60 |
| 07/10/2026 16:27 | 1 | 55.59 |
| 07/10/2026 16:27 | 6 | 55.55 |
| 07/10/2026 16:27 | 12 | 55.50 |
| 07/10/2026 16:27 | 6 | 55.48 |
| 07/10/2026 16:27 | 21 | 55.41 |
| 07/10/2026 16:27 | 2 | 55.28 |
| 07/10/2026 16:27 | 20 | 55.28 |
| 07/10/2026 16:27 | 20 | 55.28 |
| 07/10/2026 16:25 | 1 | 55.16 |
| 07/10/2026 16:25 | 2 | 55.16 |
| 07/10/2026 16:25 | 2 | 55.16 |
| 07/10/2026 16:25 | 2 | 55.07 |
| 07/10/2026 16:25 | 98 | 55.16 |
| 07/10/2026 16:25 | 2 | 55.15 |
| 07/10/2026 16:25 | 98 | 55.15 |
| 07/10/2026 16:25 | 2 | 55.15 |
| 07/10/2026 16:25 | 2 | 55.15 |
| 07/10/2026 16:25 | 1 | 55.05 |
| 07/10/2026 16:25 | 66 | 55.05 |
| 07/10/2026 16:25 | 34 | 55.05 |
| 07/10/2026 16:25 | 1 | 55.08 |
| 07/10/2026 16:25 | 36 | 55.17 |
| 07/10/2026 16:25 | 100 | 55.15 |
| 07/10/2026 16:25 | 100 | 55.15 |
| 07/10/2026 16:25 | 100 | 55.11 |
| 07/10/2026 16:25 | 100 | 55.11 |
| 07/10/2026 16:25 | 10 | 55.12 |
| 07/10/2026 16:25 | 32 | 55.12 |
| 07/10/2026 16:25 | 11 | 55.12 |
| 07/10/2026 16:25 | 4 | 55.12 |
| 07/10/2026 16:25 | 100 | 55.12 |
| 07/10/2026 16:25 | 43 | 55.12 |
| 07/10/2026 16:25 | 57 | 55.12 |
| 07/10/2026 16:24 | 5 | 55.25 |
| 07/10/2026 16:24 | 4 | 55.22 |
| 07/10/2026 16:24 | 96 | 55.22 |
| 07/10/2026 16:24 | 4 | 55.21 |
| 07/10/2026 16:24 | 5 | 55.21 |
| 07/10/2026 16:23 | 20 | 55.19 |
| 07/10/2026 16:23 | 1 | 55.17 |
| 07/10/2026 16:23 | 1 | 55.13 |
| 07/10/2026 16:23 | 1 | 55.08 |
| 07/10/2026 16:23 | 100 | 55.10 |
| 07/10/2026 16:23 | 19 | 55.09 |
| 07/10/2026 16:23 | 81 | 55.09 |
| 07/10/2026 16:23 | 19 | 55.09 |
| 07/10/2026 16:23 | 100 | 55.08 |
| 07/10/2026 16:23 | 100 | 54.91 |
| 07/10/2026 16:23 | 100 | 54.91 |
| 07/10/2026 16:23 | 100 | 54.92 |
| 07/10/2026 16:23 | 100 | 54.97 |
| 07/10/2026 16:22 | 100 | 54.955 |
| 07/10/2026 16:22 | 100 | 54.97 |
| 07/10/2026 16:21 | 100 | 54.83 |
| 07/10/2026 16:21 | 15 | 54.82 |
| 07/10/2026 16:21 | 24 | 54.82 |
| 07/10/2026 16:21 | 100 | 54.95 |
| 07/10/2026 16:21 | 100 | 54.95 |
| 07/10/2026 16:21 | 100 | 54.95 |
| 07/10/2026 16:21 | 100 | 54.98 |
| 07/10/2026 16:21 | 100 | 54.94 |
| 07/10/2026 16:21 | 100 | 54.94 |
| 07/10/2026 16:21 | 100 | 54.92 |
| 07/10/2026 16:21 | 42 | 54.90 |
| 07/10/2026 16:21 | 10 | 54.90 |
| 07/10/2026 16:21 | 100 | 54.90 |
| 07/10/2026 16:21 | 100 | 54.90 |
| 07/10/2026 16:21 | 13 | 54.91 |
| 07/10/2026 16:21 | 87 | 54.91 |
| 07/10/2026 16:21 | 13 | 54.91 |
| 07/10/2026 16:21 | 100 | 54.92 |
| 07/10/2026 16:21 | 20 | 55.06 |
| 07/10/2026 16:21 | 110 | 55.06 |
| 07/10/2026 16:21 | 1 | 55.14 |
| 07/10/2026 16:21 | 1 | 55.11 |
| 07/10/2026 16:21 | 1 | 55.10 |
| 07/10/2026 16:21 | 5 | 55.04 |
| 07/10/2026 16:20 | 100 | 54.94 |
| 07/10/2026 16:20 | 14 | 55.00 |
| 07/10/2026 16:20 | 72 | 55.02 |
| 07/10/2026 16:20 | 14 | 55.02 |
| 07/10/2026 16:20 | 14 | 55.02 |
| 07/10/2026 16:20 | 1 | 55.03 |
| 07/10/2026 16:20 | 4 | 55.05 |
| 07/10/2026 16:20 | 4 | 55.05 |
| 07/10/2026 16:20 | 4 | 55.05 |
| 07/10/2026 16:20 | 4 | 55.05 |
| 07/10/2026 16:20 | 21 | 55.05 |
| 07/10/2026 16:20 | 100 | 55.095 |
| 07/10/2026 16:19 | 26 | 55.25 |
| 07/10/2026 16:19 | 24 | 55.25 |
| 07/10/2026 16:19 | 76 | 55.25 |
| 07/10/2026 16:19 | 100 | 55.24 |
| 07/10/2026 16:19 | 100 | 55.125 |
| 07/10/2026 16:19 | 48 | 55.08 |
| 07/10/2026 16:19 | 73 | 55.10 |
| 07/10/2026 16:19 | 2 | 55.10 |
| 07/10/2026 16:19 | 100 | 55.11 |
| 07/10/2026 16:19 | 62 | 55.11 |
| 07/10/2026 16:19 | 37 | 55.11 |
| 07/10/2026 16:19 | 1 | 55.11 |
| 07/10/2026 16:19 | 99 | 55.11 |
| 07/10/2026 16:19 | 1 | 55.11 |
| 07/10/2026 16:19 | 1 | 55.11 |
| 07/10/2026 16:19 | 1 | 55.11 |
| 07/10/2026 16:19 | 99 | 55.11 |
| 07/10/2026 16:19 | 1 | 55.11 |
| 07/10/2026 16:19 | 100 | 55.15 |
| 07/10/2026 16:19 | 70 | 55.19 |
| 07/10/2026 16:19 | 114 | 55.21 |
| 07/10/2026 16:19 | 77 | 55.21 |
| 07/10/2026 16:19 | 100 | 55.22 |
| 07/10/2026 16:18 | 44 | 55.28 |
| 07/10/2026 16:18 | 100 | 55.28 |
| 07/10/2026 16:18 | 20 | 55.27 |
| 07/10/2026 16:18 | 100 | 55.27 |
| 07/10/2026 16:18 | 50 | 55.27 |
| 07/10/2026 16:18 | 7 | 55.25 |
| 07/10/2026 16:18 | 100 | 55.25 |
| 07/10/2026 16:18 | 61 | 55.23 |
| 07/10/2026 16:18 | 100 | 55.23 |
| 07/10/2026 16:18 | 100 | 55.23 |
| 07/10/2026 16:18 | 100 | 55.23 |
| 07/10/2026 16:18 | 5 | 55.27 |
| 07/10/2026 16:18 | 10 | 55.31 |
| 07/10/2026 16:18 | 5 | 55.31 |
| 07/10/2026 16:18 | 11 | 55.27 |
| 07/10/2026 16:18 | 74 | 55.32 |
| 07/10/2026 16:18 | 5 | 55.31 |
| 07/10/2026 16:18 | 2 | 55.31 |
| 07/10/2026 16:18 | 98 | 55.31 |
| 07/10/2026 16:18 | 100 | 55.31 |
| 07/10/2026 16:18 | 5 | 55.31 |
| 07/10/2026 16:18 | 5 | 55.31 |
| 07/10/2026 16:18 | 5 | 55.31 |
| 07/10/2026 16:18 | 100 | 55.31 |
| 07/10/2026 16:18 | 5 | 55.32 |
| 07/10/2026 16:18 | 100 | 55.32 |
| 07/10/2026 16:18 | 100 | 55.33 |
| 07/10/2026 16:18 | 74 | 55.34 |
| 07/10/2026 16:18 | 75 | 55.50 |
| 07/10/2026 16:18 | 100 | 55.50 |
| 07/10/2026 16:18 | 100 | 55.51 |
| 07/10/2026 16:17 | 1 | 55.57 |
| 07/10/2026 16:17 | 5 | 55.55 |
| 07/10/2026 16:17 | 195 | 55.55 |
| 07/10/2026 16:17 | 5 | 55.54 |
| 07/10/2026 16:17 | 2 | 55.45 |
| 07/10/2026 16:17 | 100 | 55.45 |
| 07/10/2026 16:17 | 20 | 55.36 |
| 07/10/2026 16:17 | 100 | 55.34 |
| 07/10/2026 16:17 | 100 | 55.36 |
| 07/10/2026 16:16 | 4 | 55.47 |
| 07/10/2026 16:16 | 100 | 55.44 |
| 07/10/2026 16:16 | 20 | 55.285 |
| 07/10/2026 16:16 | 80 | 55.33 |
| 07/10/2026 16:16 | 100 | 55.41 |
| 07/10/2026 16:15 | 100 | 55.42 |
| 07/10/2026 16:15 | 100 | 55.42 |
| 07/10/2026 16:15 | 100 | 55.41 |
| 07/10/2026 16:15 | 100 | 55.33 |
| 07/10/2026 16:15 | 100 | 55.32 |
| 07/10/2026 16:15 | 2 | 55.27 |
| 07/10/2026 16:15 | 1 | 55.22 |
| 07/10/2026 16:15 | 9 | 55.22 |
| 07/10/2026 16:15 | 396 | 55.14 |
| 07/10/2026 16:14 | 15 | 55.21 |
| 07/10/2026 16:14 | 15 | 55.13 |
| 07/10/2026 16:14 | 1 | 55.16 |
| 07/10/2026 16:14 | 23 | 55.31 |
| 07/10/2026 16:14 | 46 | 55.31 |
| 07/10/2026 16:14 | 31 | 55.31 |
| 07/10/2026 16:14 | 100 | 55.31 |
| 07/10/2026 16:14 | 21 | 55.31 |
| 07/10/2026 16:14 | 20 | 55.31 |
| 07/10/2026 16:14 | 1 | 55.35 |
| 07/10/2026 16:14 | 1 | 55.35 |
| 07/10/2026 16:14 | 1 | 55.35 |
| 07/10/2026 16:14 | 99 | 55.31 |
| 07/10/2026 16:14 | 200 | 55.31 |
| 07/10/2026 16:14 | 1 | 55.32 |
| 07/10/2026 16:14 | 99 | 55.32 |
| 07/10/2026 16:14 | 100 | 55.34 |
| 07/10/2026 16:14 | 7 | 55.31 |
| 07/10/2026 16:14 | 200 | 55.31 |
| 07/10/2026 16:14 | 80 | 55.31 |
| 07/10/2026 16:14 | 20 | 55.31 |
| 07/10/2026 16:13 | 15 | 55.36 |
| 07/10/2026 16:13 | 17 | 55.325 |
| 07/10/2026 16:13 | 100 | 55.47 |
| 07/10/2026 16:12 | 4 | 55.34 |
| 07/10/2026 16:12 | 150 | 55.35 |
| 07/10/2026 16:10 | 100 | 55.30 |
| 07/10/2026 16:10 | 100 | 55.30 |
| 07/10/2026 16:10 | 20 | 55.31 |
| 07/10/2026 16:10 | 100 | 55.31 |
| 07/10/2026 16:10 | 16 | 55.42 |
| 07/10/2026 16:09 | 4 | 55.43 |
| 07/10/2026 16:09 | 64 | 55.42 |
| 07/10/2026 16:09 | 36 | 55.42 |
| 07/10/2026 16:09 | 10 | 55.41 |
| 07/10/2026 16:09 | 10 | 55.41 |
| 07/10/2026 16:09 | 10 | 55.40 |
| 07/10/2026 16:08 | 10 | 55.34 |
| 07/10/2026 16:07 | 10 | 55.38 |
| 07/10/2026 16:07 | 20 | 55.27 |
| 07/10/2026 16:07 | 1 | 55.38 |
| 07/10/2026 16:07 | 100 | 55.41 |
| 07/10/2026 16:07 | 25 | 55.235 |
| 07/10/2026 16:07 | 100 | 55.24 |
| 07/10/2026 16:07 | 3 | 55.23 |
| 07/10/2026 16:07 | 1 | 55.23 |
| 07/10/2026 16:07 | 3 | 55.23 |
| 07/10/2026 16:07 | 100 | 55.23 |
| 07/10/2026 16:07 | 25 | 55.22 |
| 07/10/2026 16:05 | 30 | 55.16 |
| 07/10/2026 16:05 | 15 | 55.16 |
| 07/10/2026 16:04 | 3 | 55.15 |
| 07/10/2026 16:04 | 26 | 55.15 |
| 07/10/2026 16:03 | 26 | 55.00 |
| 07/10/2026 16:03 | 100 | 54.99 |
| 07/10/2026 16:03 | 25 | 54.98 |
| 07/10/2026 16:03 | 100 | 54.98 |
| 07/10/2026 16:03 | 96 | 54.98 |
| 07/10/2026 16:03 | 4 | 54.96 |
| 07/10/2026 16:02 | 24 | 55.00 |
| 07/10/2026 16:02 | 3 | 54.98 |
| 07/10/2026 16:02 | 100 | 54.90 |
| 07/10/2026 16:01 | 23 | 54.86 |
| 07/10/2026 16:01 | 73 | 54.86 |
| 07/10/2026 16:01 | 99 | 55.00 |
| 07/10/2026 16:01 | 1 | 54.98 |
| 07/10/2026 16:01 | 100 | 54.96 |
| 07/10/2026 16:01 | 22 | 54.90 |
| 07/10/2026 16:01 | 13 | 54.90 |
| 07/10/2026 16:01 | 63 | 54.89 |
| 07/10/2026 16:01 | 36 | 54.89 |
| 07/10/2026 16:01 | 1 | 54.88 |
| 07/10/2026 16:01 | 1 | 54.85 |
| 07/10/2026 16:01 | 5 | 54.85 |
| 07/10/2026 16:01 | 100 | 54.85 |
| 07/10/2026 16:01 | 105 | 54.84 |
| 07/10/2026 16:01 | 100 | 54.70 |
| 07/10/2026 16:01 | 235 | 54.68 |
| 07/10/2026 16:01 | 16 | 54.67 |
| 07/10/2026 16:01 | 10 | 54.56 |
| 07/10/2026 16:01 | 100 | 54.46 |
| 07/10/2026 16:01 | 28 | 54.40 |
| 07/10/2026 16:01 | 50 | 54.40 |
| 07/10/2026 16:01 | 100 | 54.40 |
| 07/10/2026 16:01 | 69 | 54.40 |
| 07/10/2026 16:01 | 31 | 54.40 |
| 07/10/2026 16:01 | 4 | 54.44 |
| 07/10/2026 16:00 | 4 | 54.49 |
| 07/10/2026 16:00 | 86 | 54.41 |
| 07/10/2026 16:00 | 9 | 54.44 |
| 07/10/2026 16:00 | 5 | 54.45 |
| 07/10/2026 16:00 | 125 | 54.50 |
| 07/10/2026 16:00 | 175 | 54.50 |
| 07/10/2026 16:00 | 43 | 54.50 |
| 07/10/2026 16:00 | 20 | 54.50 |
| 07/10/2026 16:00 | 9 | 54.50 |
| 07/10/2026 16:00 | 284 | 54.50 |
| 07/10/2026 16:00 | 1 | 54.54 |
| 07/10/2026 16:00 | 29 | 54.57 |
| 07/10/2026 16:00 | 1 | 54.68 |
| 07/10/2026 16:00 | 100 | 54.67 |
| 07/10/2026 16:00 | 100 | 54.67 |
| 07/10/2026 16:00 | 55 | 54.67 |
| 07/10/2026 16:00 | 45 | 54.67 |
| 07/10/2026 16:00 | 100 | 54.66 |
| 07/10/2026 16:00 | 50 | 54.75 |
| 07/10/2026 16:00 | 1 | 54.75 |
| 07/10/2026 16:00 | 1 | 54.80 |
| 07/10/2026 16:00 | 1 | 54.80 |
| 07/10/2026 16:00 | 2 | 54.80 |
| 07/10/2026 16:00 | 15 | 54.88 |
| 07/10/2026 16:00 | 19 | 54.96 |
| 07/10/2026 16:00 | 13 | 54.96 |
| 07/10/2026 16:00 | 1 | 55.01 |
| 07/10/2026 16:00 | 1 | 55.11 |
| 07/10/2026 16:00 | 1 | 55.11 |
| 07/10/2026 16:00 | 2 | 55.12 |
| 07/10/2026 16:00 | 1 | 55.22 |
| 07/10/2026 16:00 | 1 | 55.23 |
| 07/10/2026 16:00 | 1000 | 55.25 |
| 07/10/2026 16:00 | 1 | 55.25 |
| 07/10/2026 16:00 | 2 | 55.26 |
| 07/10/2026 16:00 | 6 | 55.26 |
| 07/10/2026 16:00 | 162 | 55.26 |
| 07/10/2026 16:00 | 200 | 55.26 |
| 07/10/2026 16:00 | 2 | 55.27 |
| 07/10/2026 16:00 | 20 | 55.36 |
| 07/10/2026 15:59 | 100 | 55.40 |
| 07/10/2026 15:59 | 100 | 55.405 |
| 07/10/2026 15:59 | 2 | 55.43 |
| 07/10/2026 15:59 | 20 | 55.39 |
| 07/10/2026 15:59 | 100 | 55.405 |
| 07/10/2026 15:59 | 20 | 55.405 |
| 07/10/2026 15:59 | 20 | 55.405 |
| 07/10/2026 15:59 | 100 | 55.405 |
| 07/10/2026 15:59 | 100 | 55.52 |
| 07/10/2026 15:59 | 1 | 55.42 |
| 07/10/2026 15:59 | 10 | 55.42 |
| 07/10/2026 15:58 | 100 | 55.25 |
| 07/10/2026 15:57 | 30 | 55.05 |
| 07/10/2026 15:57 | 17 | 55.10 |
| 07/10/2026 15:57 | 250 | 55.10 |
| 07/10/2026 15:57 | 100 | 55.26 |
| 07/10/2026 15:57 | 100 | 55.25 |
| 07/10/2026 15:57 | 100 | 55.22 |
| 07/10/2026 15:57 | 100 | 55.22 |
| 07/10/2026 15:56 | 100 | 55.08 |
| 07/10/2026 15:56 | 1 | 55.15 |
| 07/10/2026 15:56 | 8 | 55.13 |
| 07/10/2026 15:56 | 11 | 55.08 |
| 07/10/2026 15:55 | 25 | 54.98 |
| 07/10/2026 15:55 | 98 | 54.91 |
| 07/10/2026 15:55 | 2 | 54.91 |
| 07/10/2026 15:55 | 1 | 54.97 |
| 07/10/2026 15:55 | 1 | 54.98 |
| 07/10/2026 15:55 | 40 | 55.00 |
| 07/10/2026 15:55 | 4 | 55.11 |
| 07/10/2026 15:55 | 103 | 55.01 |
| 07/10/2026 15:55 | 11 | 55.01 |
| 07/10/2026 15:55 | 84 | 55.01 |
| 07/10/2026 15:55 | 16 | 55.01 |
| 07/10/2026 15:55 | 50 | 55.08 |
| 07/10/2026 15:55 | 21 | 55.08 |
| 07/10/2026 15:54 | 100 | 55.37 |
| 07/10/2026 15:54 | 17 | 55.45 |
| 07/10/2026 15:54 | 400 | 55.48 |
| 07/10/2026 15:53 | 100 | 55.58 |
| 07/10/2026 15:53 | 100 | 55.55 |
| 07/10/2026 15:53 | 5 | 55.45 |
| 07/10/2026 15:53 | 95 | 55.45 |
| 07/10/2026 15:53 | 5 | 55.50 |
| 07/10/2026 15:53 | 400 | 55.45 |
| 07/10/2026 15:53 | 56 | 55.46 |
| 07/10/2026 15:53 | 44 | 55.46 |
| 07/10/2026 15:53 | 5 | 55.47 |
| 07/10/2026 15:53 | 2 | 55.48 |
| 07/10/2026 15:53 | 25 | 55.49 |
| 07/10/2026 15:53 | 100 | 55.58 |
| 07/10/2026 15:53 | 3 | 55.57 |
| 07/10/2026 15:53 | 10 | 55.57 |
| 07/10/2026 15:53 | 3 | 55.57 |
| 07/10/2026 15:53 | 100 | 55.57 |
| 07/10/2026 15:52 | 20 | 55.58 |
| 07/10/2026 15:52 | 21 | 55.54 |
| 07/10/2026 15:52 | 1 | 55.535 |
| 07/10/2026 15:52 | 11 | 55.49 |
| 07/10/2026 15:52 | 89 | 55.49 |
| 07/10/2026 15:52 | 11 | 55.49 |
| 07/10/2026 15:52 | 100 | 55.48 |
| 07/10/2026 15:52 | 600 | 55.37 |
| 07/10/2026 15:51 | 20 | 55.30 |
| 07/10/2026 15:50 | 50 | 55.28 |
| 07/10/2026 15:50 | 28 | 55.28 |
| 07/10/2026 15:50 | 100 | 55.17 |
| 07/10/2026 15:50 | 100 | 55.17 |
| 07/10/2026 15:50 | 100 | 55.15 |
| 07/10/2026 15:50 | 100 | 55.20 |
| 07/10/2026 15:50 | 15 | 55.25 |
| 07/10/2026 15:50 | 100 | 55.26 |
| 07/10/2026 15:50 | 15 | 55.27 |
| 07/10/2026 15:50 | 100 | 55.28 |
| 07/10/2026 15:50 | 100 | 55.365 |
| 07/10/2026 15:50 | 10 | 55.40 |
| 07/10/2026 15:50 | 23 | 55.40 |
| 07/10/2026 15:50 | 155 | 55.40 |
| 07/10/2026 15:50 | 64 | 55.40 |
| 07/10/2026 15:50 | 1 | 55.40 |
| 07/10/2026 15:50 | 1 | 55.40 |
| 07/10/2026 15:50 | 1 | 55.48 |
| 07/10/2026 15:50 | 1 | 55.48 |
| 07/10/2026 15:50 | 59 | 55.50 |
| 07/10/2026 15:50 | 4 | 55.50 |
| 07/10/2026 15:50 | 24 | 55.50 |
| 07/10/2026 15:50 | 76 | 55.50 |
| 07/10/2026 15:50 | 13 | 55.51 |
| 07/10/2026 15:50 | 74 | 55.52 |
| 07/10/2026 15:50 | 13 | 55.52 |
| 07/10/2026 15:50 | 13 | 55.52 |
| 07/10/2026 15:50 | 20 | 55.58 |
| 07/10/2026 15:49 | 195 | 55.65 |
| 07/10/2026 15:49 | 100 | 55.75 |
| 07/10/2026 15:49 | 100 | 55.74 |
| 07/10/2026 15:48 | 100 | 55.73 |
| 07/10/2026 15:48 | 100 | 55.58 |
| 07/10/2026 15:48 | 100 | 55.62 |
| 07/10/2026 15:47 | 10 | 55.52 |
| 07/10/2026 15:46 | 100 | 55.42 |
| 07/10/2026 15:46 | 32 | 55.42 |
| 07/10/2026 15:46 | 3 | 55.42 |
| 07/10/2026 15:45 | 1 | 55.61 |
| 07/10/2026 15:45 | 100 | 55.60 |
| 07/10/2026 15:44 | 1 | 55.47 |
| 07/10/2026 15:44 | 170 | 55.46 |
| 07/10/2026 15:44 | 125 | 55.55 |
| 07/10/2026 15:44 | 32 | 55.55 |
| 07/10/2026 15:44 | 32 | 55.57 |
| 07/10/2026 15:44 | 32 | 55.57 |
| 07/10/2026 15:44 | 174 | 55.65 |
| 07/10/2026 15:44 | 54 | 55.80 |
| 07/10/2026 15:44 | 200 | 55.80 |
| 07/10/2026 15:44 | 200 | 55.80 |
| 07/10/2026 15:44 | 200 | 56.00 |
| 07/10/2026 15:44 | 300 | 55.99 |
| 07/10/2026 15:44 | 99 | 55.85 |
| 07/10/2026 15:44 | 1 | 55.85 |
| 07/10/2026 15:44 | 100 | 55.88 |
| 07/10/2026 15:44 | 100 | 55.88 |
| 07/10/2026 15:44 | 175 | 55.87 |
| 07/10/2026 15:44 | 225 | 55.87 |
| 07/10/2026 15:44 | 175 | 55.88 |
| 07/10/2026 15:44 | 60 | 55.94 |
| 07/10/2026 15:44 | 100 | 55.98 |
| 07/10/2026 15:43 | 300 | 55.99 |
| 07/10/2026 15:43 | 13 | 55.87 |
| 07/10/2026 15:43 | 87 | 55.88 |
| 07/10/2026 15:43 | 13 | 55.88 |
| 07/10/2026 15:43 | 87 | 55.90 |
| 07/10/2026 15:43 | 13 | 55.90 |
| 07/10/2026 15:43 | 1 | 56.00 |
| 07/10/2026 15:43 | 36 | 55.87 |
| 07/10/2026 15:43 | 64 | 55.87 |
| 07/10/2026 15:43 | 36 | 55.87 |
| 07/10/2026 15:43 | 100 | 55.88 |
| 07/10/2026 15:43 | 60 | 55.86 |
| 07/10/2026 15:43 | 14 | 55.88 |
| 07/10/2026 15:43 | 100 | 55.88 |
| 07/10/2026 15:43 | 76 | 56.00 |
| 07/10/2026 15:43 | 24 | 56.00 |
| 07/10/2026 15:42 | 1 | 55.87 |
| 07/10/2026 15:42 | 100 | 55.65 |
| 07/10/2026 15:42 | 54 | 55.75 |
| 07/10/2026 15:42 | 24 | 55.75 |
| 07/10/2026 15:42 | 50 | 55.75 |
| 07/10/2026 15:42 | 546 | 55.75 |
| 07/10/2026 15:42 | 54 | 55.76 |
| 07/10/2026 15:42 | 18 | 55.76 |
| 07/10/2026 15:42 | 103 | 55.76 |
| 07/10/2026 15:42 | 100 | 55.77 |
| 07/10/2026 15:42 | 100 | 55.96 |
| 07/10/2026 15:42 | 100 | 56.01 |
| 07/10/2026 15:42 | 16 | 56.04 |
| 07/10/2026 15:42 | 1 | 56.04 |
| 07/10/2026 15:41 | 59 | 56.19 |
| 07/10/2026 15:41 | 100 | 56.18 |
| 07/10/2026 15:41 | 200 | 56.10 |
| 07/10/2026 15:41 | 5 | 56.10 |
| 07/10/2026 15:41 | 60 | 56.13 |
| 07/10/2026 15:41 | 100 | 56.13 |
| 07/10/2026 15:41 | 100 | 56.13 |
| 07/10/2026 15:40 | 100 | 56.02 |
| 07/10/2026 15:40 | 1 | 56.03 |
| 07/10/2026 15:40 | 1 | 56.03 |
| 07/10/2026 15:40 | 14 | 56.00 |
| 07/10/2026 15:40 | 52 | 56.00 |
| 07/10/2026 15:40 | 6 | 56.00 |
| 07/10/2026 15:40 | 100 | 56.00 |
| 07/10/2026 15:40 | 100 | 56.00 |
| 07/10/2026 15:40 | 100 | 55.99 |
| 07/10/2026 15:40 | 143 | 55.99 |
| 07/10/2026 15:40 | 57 | 55.99 |
| 07/10/2026 15:40 | 201 | 55.99 |
| 07/10/2026 15:40 | 400 | 55.99 |
| 07/10/2026 15:40 | 199 | 55.99 |
| 07/10/2026 15:40 | 59 | 55.99 |
| 07/10/2026 15:40 | 41 | 55.99 |
| 07/10/2026 15:40 | 72 | 55.97 |
| 07/10/2026 15:40 | 300 | 55.94 |
| 07/10/2026 15:40 | 100 | 55.90 |
| 07/10/2026 15:40 | 1 | 55.82 |
| 07/10/2026 15:40 | 100 | 55.83 |
| 07/10/2026 15:40 | 5 | 56.00 |
| 07/10/2026 15:40 | 30 | 56.00 |
| 07/10/2026 15:40 | 121 | 56.14 |
| 07/10/2026 15:40 | 80 | 56.19 |
| 07/10/2026 15:40 | 5 | 56.19 |
| 07/10/2026 15:40 | 100 | 56.20 |
| 07/10/2026 15:40 | 5 | 56.26 |
| 07/10/2026 15:40 | 275 | 56.19 |
| 07/10/2026 15:40 | 525 | 56.19 |
| 07/10/2026 15:40 | 100 | 56.20 |
| 07/10/2026 15:40 | 175 | 56.20 |
| 07/10/2026 15:40 | 33 | 56.21 |
| 07/10/2026 15:40 | 67 | 56.21 |
| 07/10/2026 15:40 | 21 | 56.21 |
| 07/10/2026 15:40 | 12 | 56.23 |
| 07/10/2026 15:40 | 88 | 56.23 |
| 07/10/2026 15:40 | 50 | 56.23 |
| 07/10/2026 15:40 | 454 | 56.23 |
| 07/10/2026 15:40 | 146 | 56.23 |
| 07/10/2026 15:40 | 100 | 56.24 |
| 07/10/2026 15:40 | 175 | 56.24 |
| 07/10/2026 15:40 | 100 | 56.25 |
| 07/10/2026 15:40 | 100 | 56.26 |
| 07/10/2026 15:40 | 100 | 56.26 |
| 07/10/2026 15:40 | 46 | 56.39 |
| 07/10/2026 15:40 | 100 | 56.44 |
| 07/10/2026 15:40 | 22 | 56.45 |
| 07/10/2026 15:39 | 100 | 56.52 |
| 07/10/2026 15:39 | 1 | 56.44 |
| 07/10/2026 15:39 | 1 | 56.44 |
| 07/10/2026 15:39 | 1 | 56.44 |
| 07/10/2026 15:39 | 32 | 56.49 |
| 07/10/2026 15:39 | 2 | 56.55 |
| 07/10/2026 15:39 | 1 | 56.57 |
| 07/10/2026 15:39 | 1 | 56.60 |
| 07/10/2026 15:39 | 70 | 56.60 |
| 07/10/2026 15:39 | 100 | 56.735 |
| 07/10/2026 15:38 | 100 | 56.695 |
| 07/10/2026 15:38 | 6 | 56.77 |
| 07/10/2026 15:38 | 166 | 56.90 |
| 07/10/2026 15:38 | 44 | 56.90 |
| 07/10/2026 15:37 | 41 | 57.00 |
| 07/10/2026 15:37 | 40 | 57.00 |
| 07/10/2026 15:37 | 19 | 57.00 |
| 07/10/2026 15:37 | 400 | 57.00 |
| 07/10/2026 15:37 | 81 | 57.00 |
| 07/10/2026 15:37 | 2 | 57.05 |
| 07/10/2026 15:37 | 100 | 57.24 |
| 07/10/2026 15:37 | 2 | 57.28 |
| 07/10/2026 15:37 | 2 | 57.28 |
| 07/10/2026 15:37 | 9 | 57.28 |
| 07/10/2026 15:37 | 50 | 57.11 |
| 07/10/2026 15:37 | 71 | 57.11 |
| 07/10/2026 15:37 | 13 | 57.11 |
| 07/10/2026 15:37 | 14 | 57.22 |
| 07/10/2026 15:37 | 9 | 57.22 |
| 07/10/2026 15:37 | 77 | 57.23 |
| 07/10/2026 15:37 | 23 | 57.23 |
| 07/10/2026 15:37 | 100 | 57.28 |
| 07/10/2026 15:37 | 6 | 57.27 |
| 07/10/2026 15:37 | 94 | 57.22 |
| 07/10/2026 15:36 | 14 | 57.02 |
| 07/10/2026 15:36 | 44 | 57.10 |
| 07/10/2026 15:36 | 1 | 57.10 |
| 07/10/2026 15:36 | 6 | 56.87 |
| 07/10/2026 15:36 | 6 | 56.87 |
| 07/10/2026 15:36 | 2 | 56.87 |
| 07/10/2026 15:36 | 100 | 56.69 |
| 07/10/2026 15:36 | 9 | 56.69 |
| 07/10/2026 15:36 | 100 | 56.69 |
| 07/10/2026 15:36 | 100 | 56.68 |
| 07/10/2026 15:36 | 14 | 56.63 |
| 07/10/2026 15:36 | 100 | 56.56 |
| 07/10/2026 15:36 | 28 | 56.57 |
| 07/10/2026 15:36 | 72 | 56.60 |
| 07/10/2026 15:36 | 100 | 56.67 |
| 07/10/2026 15:36 | 100 | 56.68 |
| 07/10/2026 15:36 | 100 | 56.69 |
| 07/10/2026 15:36 | 288 | 56.68 |
| 07/10/2026 15:36 | 12 | 56.68 |
| 07/10/2026 15:36 | 100 | 56.72 |
| 07/10/2026 15:36 | 100 | 56.63 |
| 07/10/2026 15:36 | 100 | 56.60 |
| 07/10/2026 15:36 | 18 | 56.60 |
| 07/10/2026 15:36 | 500 | 56.60 |
| 07/10/2026 15:36 | 75 | 56.60 |
| 07/10/2026 15:36 | 78 | 56.64 |
| 07/10/2026 15:36 | 37 | 56.70 |
| 07/10/2026 15:36 | 2 | 56.84 |
| 07/10/2026 15:35 | 15 | 57.10 |
| 07/10/2026 15:35 | 1 | 57.10 |
| 07/10/2026 15:35 | 200 | 57.15 |
| 07/10/2026 15:35 | 175 | 57.16 |
| 07/10/2026 15:35 | 50 | 57.18 |
| 07/10/2026 15:35 | 150 | 57.30 |
| 07/10/2026 15:35 | 100 | 57.30 |
| 07/10/2026 15:35 | 27 | 57.11 |
| 07/10/2026 15:35 | 100 | 57.115 |
| 07/10/2026 15:35 | 54 | 57.14 |
| 07/10/2026 15:34 | 196 | 56.95 |
| 07/10/2026 15:34 | 300 | 56.95 |
| 07/10/2026 15:34 | 1 | 56.96 |
| 07/10/2026 15:34 | 103 | 57.07 |
| 07/10/2026 15:34 | 97 | 57.07 |
| 07/10/2026 15:34 | 100 | 57.065 |
| 07/10/2026 15:34 | 20 | 57.07 |
| 07/10/2026 15:34 | 1 | 57.07 |
| 07/10/2026 15:34 | 10 | 57.07 |
| 07/10/2026 15:34 | 9 | 57.07 |
| 07/10/2026 15:34 | 1 | 57.07 |
| 07/10/2026 15:34 | 1 | 57.00 |
| 07/10/2026 15:34 | 1 | 57.00 |
| 07/10/2026 15:34 | 10 | 57.07 |
| 07/10/2026 15:34 | 90 | 57.07 |
| 07/10/2026 15:34 | 100 | 57.00 |
| 07/10/2026 15:34 | 1 | 57.03 |
| 07/10/2026 15:34 | 30 | 57.00 |
| 07/10/2026 15:34 | 30 | 56.94 |
| 07/10/2026 15:34 | 50 | 57.00 |
| 07/10/2026 15:34 | 100 | 57.00 |
| 07/10/2026 15:34 | 1 | 57.00 |
| 07/10/2026 15:34 | 49 | 57.00 |
| 07/10/2026 15:34 | 100 | 56.95 |
| 07/10/2026 15:34 | 100 | 56.95 |
| 07/10/2026 15:34 | 100 | 56.94 |
| 07/10/2026 15:34 | 10 | 56.87 |
| 07/10/2026 15:34 | 36 | 56.87 |
| 07/10/2026 15:34 | 32 | 56.87 |
| 07/10/2026 15:34 | 100 | 56.80 |
| 07/10/2026 15:34 | 117 | 56.80 |
| 07/10/2026 15:34 | 82 | 56.80 |
| 07/10/2026 15:34 | 100 | 56.80 |
| 07/10/2026 15:34 | 100 | 56.79 |
| 07/10/2026 15:34 | 6 | 56.77 |
| 07/10/2026 15:34 | 5 | 56.75 |
| 07/10/2026 15:34 | 9 | 56.75 |
| 07/10/2026 15:34 | 10 | 56.75 |
| 07/10/2026 15:34 | 100 | 56.69 |
| 07/10/2026 15:34 | 100 | 56.60 |
| 07/10/2026 15:34 | 100 | 56.60 |
| 07/10/2026 15:34 | 10 | 56.64 |
| 07/10/2026 15:34 | 100 | 56.58 |
| 07/10/2026 15:34 | 100 | 56.64 |
| 07/10/2026 15:34 | 100 | 56.63 |
| 07/10/2026 15:34 | 10 | 56.63 |
| 07/10/2026 15:34 | 68 | 56.57 |
| 07/10/2026 15:34 | 29 | 56.57 |
| 07/10/2026 15:34 | 12 | 56.70 |
| 07/10/2026 15:34 | 288 | 56.70 |
| 07/10/2026 15:34 | 100 | 56.70 |
| 07/10/2026 15:34 | 100 | 56.64 |
| 07/10/2026 15:34 | 68 | 56.64 |
| 07/10/2026 15:34 | 97 | 56.64 |
| 07/10/2026 15:34 | 44 | 56.57 |
| 07/10/2026 15:34 | 100 | 56.57 |
| 07/10/2026 15:34 | 100 | 56.61 |
| 07/10/2026 15:34 | 100 | 56.57 |
| 07/10/2026 15:34 | 100 | 56.70 |
| 07/10/2026 15:34 | 100 | 56.70 |
| 07/10/2026 15:34 | 100 | 56.69 |
| 07/10/2026 15:34 | 100 | 56.70 |
| 07/10/2026 15:34 | 100 | 56.70 |
| 07/10/2026 15:34 | 10 | 56.70 |
| 07/10/2026 15:34 | 100 | 56.69 |
| 07/10/2026 15:34 | 100 | 56.68 |
| 07/10/2026 15:34 | 1 | 56.66 |
| 07/10/2026 15:34 | 100 | 56.61 |
| 07/10/2026 15:34 | 100 | 56.61 |
| 07/10/2026 15:34 | 383 | 56.53 |
| 07/10/2026 15:34 | 77 | 56.53 |
| 07/10/2026 15:34 | 100 | 56.53 |
| 07/10/2026 15:34 | 90 | 56.53 |
| 07/10/2026 15:34 | 10 | 56.53 |
| 07/10/2026 15:34 | 10 | 56.53 |
| 07/10/2026 15:34 | 1 | 56.53 |
| 07/10/2026 15:34 | 49 | 56.50 |
| 07/10/2026 15:34 | 1 | 56.50 |
| 07/10/2026 15:34 | 50 | 56.50 |
| 07/10/2026 15:34 | 20 | 56.50 |
| 07/10/2026 15:34 | 550 | 56.50 |
| 07/10/2026 15:34 | 10 | 56.50 |
| 07/10/2026 15:34 | 26 | 56.49 |
| 07/10/2026 15:34 | 100 | 56.48 |
| 07/10/2026 15:34 | 100 | 56.03 |
| 07/10/2026 15:34 | 100 | 56.08 |
| 07/10/2026 15:34 | 100 | 56.09 |
| 07/10/2026 15:34 | 300 | 56.14 |
| 07/10/2026 15:33 | 100 | 55.99 |
| 07/10/2026 15:33 | 1 | 56.03 |
| 07/10/2026 15:33 | 91 | 56.00 |
| 07/10/2026 15:33 | 100 | 56.00 |
| 07/10/2026 15:33 | 91 | 56.00 |
| 07/10/2026 15:33 | 9 | 56.00 |
| 07/10/2026 15:33 | 10 | 56.00 |
| 07/10/2026 15:33 | 90 | 56.00 |
| 07/10/2026 15:33 | 50 | 55.86 |
| 07/10/2026 15:33 | 50 | 55.82 |
| 07/10/2026 15:33 | 10 | 56.00 |
| 07/10/2026 15:33 | 40 | 56.00 |
| 07/10/2026 15:33 | 41 | 56.00 |
| 07/10/2026 15:33 | 100 | 56.00 |
| 07/10/2026 15:33 | 61 | 55.94 |
| 07/10/2026 15:33 | 100 | 56.00 |
| 07/10/2026 15:33 | 20 | 56.00 |
| 07/10/2026 15:33 | 100 | 56.00 |
| 07/10/2026 15:33 | 72 | 56.00 |
| 07/10/2026 15:33 | 28 | 56.00 |
| 07/10/2026 15:33 | 61 | 55.95 |
| 07/10/2026 15:33 | 94 | 56.00 |
| 07/10/2026 15:33 | 178 | 56.00 |
| 07/10/2026 15:33 | 100 | 56.00 |
| 07/10/2026 15:33 | 100 | 56.00 |
| 07/10/2026 15:33 | 77 | 56.00 |
| 07/10/2026 15:33 | 23 | 56.00 |
| 07/10/2026 15:33 | 100 | 56.00 |
| 07/10/2026 15:33 | 102 | 56.00 |
| 07/10/2026 15:33 | 22 | 56.00 |
| 07/10/2026 15:33 | 21 | 56.00 |
| 07/10/2026 15:33 | 79 | 56.00 |
| 07/10/2026 15:33 | 223 | 56.00 |
| 07/10/2026 15:33 | 2 | 56.00 |
| 07/10/2026 15:33 | 25 | 56.00 |
| 07/10/2026 15:33 | 100 | 55.99 |
| 07/10/2026 15:33 | 100 | 55.97 |
| 07/10/2026 15:33 | 30 | 55.67 |
| 07/10/2026 15:32 | 100 | 55.23 |
| 07/10/2026 15:32 | 66 | 55.20 |
| 07/10/2026 15:32 | 100 | 55.19 |
| 07/10/2026 15:32 | 7 | 55.17 |
| 07/10/2026 15:32 | 17 | 55.00 |
| 07/10/2026 15:32 | 33 | 55.00 |
| 07/10/2026 15:31 | 3 | 54.83 |
| 07/10/2026 15:31 | 19 | 54.83 |
| 07/10/2026 15:31 | 22 | 54.82 |
| 07/10/2026 15:30 | 100 | 54.62 |
| 07/10/2026 15:30 | 10 | 54.62 |
| 07/10/2026 15:30 | 86 | 54.61 |
| 07/10/2026 15:30 | 10 | 54.61 |
| 07/10/2026 15:30 | 4 | 54.61 |
| 07/10/2026 15:30 | 10 | 54.55 |
| 07/10/2026 15:30 | 100 | 54.51 |
| 07/10/2026 15:30 | 79 | 54.51 |
| 07/10/2026 15:30 | 21 | 54.51 |
| 07/10/2026 15:30 | 1 | 54.60 |
| 07/10/2026 15:30 | 31 | 54.64 |
| 07/10/2026 15:30 | 51 | 54.65 |
| 07/10/2026 15:30 | 30 | 54.67 |
| 07/10/2026 15:30 | 10 | 54.67 |
| 07/10/2026 15:30 | 7 | 54.69 |
| 07/10/2026 15:30 | 2 | 54.70 |
| 07/10/2026 15:30 | 32 | 54.73 |
| 07/10/2026 15:30 | 6 | 54.74 |
| 07/10/2026 15:30 | 2 | 54.76 |
| 07/10/2026 15:30 | 18 | 54.78 |
| 07/10/2026 15:30 | 60 | 54.79 |
| 07/10/2026 15:30 | 26 | 54.80 |
| 07/10/2026 15:30 | 10 | 54.80 |
| 07/10/2026 15:30 | 63 | 54.81 |
| 07/10/2026 15:30 | 37 | 54.81 |
| 07/10/2026 15:30 | 2 | 54.85 |
| 07/10/2026 15:30 | 21 | 54.89 |
| 07/10/2026 15:30 | 100 | 54.98 |
| 07/10/2026 15:30 | 2 | 54.98 |
| 07/10/2026 15:30 | 34 | 54.99 |
| 07/10/2026 15:30 | 50 | 55.00 |
| 07/10/2026 15:30 | 100 | 55.01 |
| 07/10/2026 15:30 | 13 | 55.05 |
| 07/10/2026 15:30 | 12 | 55.17 |
| 07/10/2026 15:30 | 14 | 55.01 |
| 07/10/2026 15:30 | 1 | 55.25 |
| 07/10/2026 15:30 | 1 | 55.25 |
| 07/10/2026 15:30 | 24632 | 55.41 |
| 07/10/2026 15:29 | 14 | 55.50 |
| 07/10/2026 15:28 | 143 | 55.35 |
| 07/10/2026 15:28 | 40 | 55.20 |
| 07/10/2026 15:27 | 100 | 55.19 |
| 07/10/2026 15:25 | 80 | 55.00 |
| 07/10/2026 15:24 | 200 | 54.90 |
| 07/10/2026 15:16 | 1 | 55.07 |
| 07/10/2026 15:14 | 10 | 55.10 |
| 07/10/2026 14:14 | 32 | 55.24 |
| 07/10/2026 14:14 | 8 | 55.21 |
| 07/10/2026 14:13 | 1 | 55.21 |
| 07/10/2026 14:13 | 1 | 55.21 |
| 07/10/2026 13:52 | 1 | 55.04 |
| 07/10/2026 13:52 | 10 | 54.94 |
| 07/10/2026 13:40 | 72 | 54.96 |
| 07/10/2026 13:40 | 10 | 55.10 |
| 07/10/2026 13:40 | 40 | 55.10 |
| 07/10/2026 13:40 | 38 | 55.12 |
| 07/10/2026 13:36 | 27 | 55.12 |
| 07/10/2026 13:21 | 7 | 55.11 |
| 07/10/2026 13:19 | 10 | 55.12 |