Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.07
+3.69
(
+9.37% )
|
43.05
|
200 |
43.06
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 86 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 77 | 43.05 |
| 02/24/2026 15:59 | 9 | 43.05 |
| 02/24/2026 15:59 | 1 | 43.06 |
| 02/24/2026 15:59 | 14 | 43.05 |
| 02/24/2026 15:59 | 74 | 43.05 |
| 02/24/2026 15:59 | 26 | 43.05 |
| 02/24/2026 15:59 | 14 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 39 | 43.05 |
| 02/24/2026 15:59 | 90 | 43.06 |
| 02/24/2026 15:59 | 10 | 43.055 |
| 02/24/2026 15:59 | 11 | 43.05 |
| 02/24/2026 15:59 | 61 | 43.05 |
| 02/24/2026 15:59 | 20 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 74 | 43.05 |
| 02/24/2026 15:59 | 129 | 43.05 |
| 02/24/2026 15:59 | 71 | 43.05 |
| 02/24/2026 15:59 | 3 | 43.05 |
| 02/24/2026 15:59 | 28 | 43.05 |
| 02/24/2026 15:59 | 72 | 43.05 |
| 02/24/2026 15:59 | 28 | 43.05 |
| 02/24/2026 15:59 | 72 | 43.05 |
| 02/24/2026 15:59 | 37 | 43.06 |
| 02/24/2026 15:59 | 57 | 43.06 |
| 02/24/2026 15:59 | 43 | 43.06 |
| 02/24/2026 15:59 | 50 | 43.06 |
| 02/24/2026 15:59 | 361 | 43.06 |
| 02/24/2026 15:59 | 8 | 43.06 |
| 02/24/2026 15:59 | 80 | 43.055 |
| 02/24/2026 15:59 | 27 | 43.05 |
| 02/24/2026 15:59 | 1 | 43.05 |
| 02/24/2026 15:59 | 50 | 43.055 |
| 02/24/2026 15:59 | 3 | 43.055 |
| 02/24/2026 15:59 | 14 | 43.055 |
| 02/24/2026 15:59 | 200 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 50 | 43.06 |
| 02/24/2026 15:59 | 11 | 43.055 |
| 02/24/2026 15:59 | 50 | 43.06 |
| 02/24/2026 15:59 | 50 | 43.06 |
| 02/24/2026 15:59 | 50 | 43.06 |
| 02/24/2026 15:59 | 50 | 43.05 |
| 02/24/2026 15:59 | 200 | 43.05 |
| 02/24/2026 15:59 | 669 | 43.05 |
| 02/24/2026 15:59 | 50 | 43.05 |
| 02/24/2026 15:59 | 50 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 23 | 43.06 |
| 02/24/2026 15:59 | 101 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 70 | 43.06 |
| 02/24/2026 15:59 | 29 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.065 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 2 | 43.07 |
| 02/24/2026 15:59 | 24 | 43.07 |
| 02/24/2026 15:59 | 11 | 43.07 |
| 02/24/2026 15:59 | 15 | 43.07 |
| 02/24/2026 15:59 | 10 | 43.07 |
| 02/24/2026 15:59 | 26 | 43.07 |
| 02/24/2026 15:59 | 30 | 43.07 |
| 02/24/2026 15:59 | 73 | 43.06 |
| 02/24/2026 15:59 | 70 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 118 | 43.06 |
| 02/24/2026 15:59 | 1 | 43.06 |
| 02/24/2026 15:59 | 97 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.065 |
| 02/24/2026 15:59 | 5 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 14 | 43.07 |
| 02/24/2026 15:59 | 14 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.105 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.09 |
| 02/24/2026 15:59 | 50 | 43.105 |
| 02/24/2026 15:59 | 22 | 43.07 |
| 02/24/2026 15:59 | 25 | 43.07 |
| 02/24/2026 15:59 | 241 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 90 | 43.07 |
| 02/24/2026 15:59 | 10 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.10 |
| 02/24/2026 15:59 | 14 | 43.09 |
| 02/24/2026 15:59 | 62 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 14 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 80 | 43.10 |
| 02/24/2026 15:59 | 50 | 43.10 |
| 02/24/2026 15:59 | 20 | 43.10 |
| 02/24/2026 15:59 | 12 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.10 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 12 | 43.07 |
| 02/24/2026 15:59 | 12 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 12 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 42 | 43.07 |
| 02/24/2026 15:59 | 284 | 43.07 |
| 02/24/2026 15:59 | 284 | 43.07 |
| 02/24/2026 15:59 | 6 | 43.07 |
| 02/24/2026 15:59 | 49 | 43.09 |
| 02/24/2026 15:59 | 11 | 43.09 |
| 02/24/2026 15:59 | 89 | 43.09 |
| 02/24/2026 15:59 | 49 | 43.09 |
| 02/24/2026 15:59 | 11 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 46 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 10 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 23 | 43.07 |
| 02/24/2026 15:59 | 46 | 43.10 |
| 02/24/2026 15:59 | 54 | 43.09 |
| 02/24/2026 15:59 | 77 | 43.07 |
| 02/24/2026 15:59 | 96 | 43.09 |
| 02/24/2026 15:59 | 4 | 43.09 |
| 02/24/2026 15:59 | 80 | 43.10 |
| 02/24/2026 15:59 | 20 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 588 | 43.16 |
| 02/24/2026 15:59 | 1 | 43.16 |
| 02/24/2026 15:59 | 150 | 43.16 |
| 02/24/2026 15:59 | 100 | 43.15 |
| 02/24/2026 15:59 | 500 | 43.15 |
| 02/24/2026 15:59 | 144 | 43.15 |
| 02/24/2026 15:58 | 1 | 43.15 |
| 02/24/2026 15:59 | 100 | 43.15 |
| 02/24/2026 15:59 | 1 | 43.14 |
| 02/24/2026 15:59 | 1 | 43.14 |
| 02/24/2026 15:59 | 1 | 43.13 |
| 02/24/2026 15:59 | 1 | 43.13 |
| 02/24/2026 15:59 | 1 | 43.11 |
| 02/24/2026 15:59 | 100 | 43.10 |
| 02/24/2026 15:59 | 50 | 43.10 |
| 02/24/2026 15:59 | 93 | 43.10 |
| 02/24/2026 15:59 | 1 | 43.10 |
| 02/24/2026 15:59 | 11 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 400 | 43.10 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 12 | 43.09 |
| 02/24/2026 15:59 | 14 | 43.08 |
| 02/24/2026 15:59 | 49 | 43.08 |
| 02/24/2026 15:59 | 5 | 43.08 |
| 02/24/2026 15:59 | 46 | 43.08 |
| 02/24/2026 15:59 | 3 | 43.07 |
| 02/24/2026 15:57 | 82 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 176 | 43.07 |
| 02/24/2026 15:59 | 24 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 8 | 43.07 |
| 02/24/2026 15:59 | 18 | 43.07 |
| 02/24/2026 15:59 | 4 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 95 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 13 | 43.09 |
| 02/24/2026 15:59 | 863 | 43.09 |
| 02/24/2026 15:59 | 350 | 43.09 |
| 02/24/2026 15:59 | 15 | 43.09 |
| 02/24/2026 15:59 | 52 | 43.09 |
| 02/24/2026 15:59 | 47 | 43.09 |
| 02/24/2026 15:59 | 300 | 43.09 |
| 02/24/2026 15:59 | 12 | 43.09 |
| 02/24/2026 15:59 | 5 | 43.08 |
| 02/24/2026 15:59 | 5 | 43.08 |
| 02/24/2026 15:59 | 2 | 43.09 |
| 02/24/2026 15:59 | 1 | 43.09 |
| 02/24/2026 15:59 | 11 | 43.09 |
| 02/24/2026 15:59 | 28 | 43.07 |
| 02/24/2026 15:59 | 3 | 43.09 |
| 02/24/2026 15:59 | 93 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 10 | 43.08 |
| 02/24/2026 15:59 | 26 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 69 | 43.07 |
| 02/24/2026 15:59 | 144 | 43.08 |
| 02/24/2026 15:59 | 30 | 43.08 |
| 02/24/2026 15:59 | 72 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 28 | 43.07 |
| 02/24/2026 15:59 | 53 | 43.08 |
| 02/24/2026 15:59 | 5 | 43.08 |
| 02/24/2026 15:59 | 10 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 6 | 43.09 |
| 02/24/2026 15:59 | 26 | 43.09 |
| 02/24/2026 15:59 | 62 | 43.09 |
| 02/24/2026 15:59 | 72 | 43.07 |
| 02/24/2026 15:59 | 12 | 43.07 |
| 02/24/2026 15:59 | 10 | 43.07 |
| 02/24/2026 15:59 | 8 | 43.08 |
| 02/24/2026 15:59 | 56 | 43.07 |
| 02/24/2026 15:59 | 3 | 43.08 |
| 02/24/2026 15:59 | 19 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.07 |
| 02/24/2026 15:59 | 11 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.09 |
| 02/24/2026 15:59 | 75 | 43.08 |
| 02/24/2026 15:59 | 75 | 43.09 |
| 02/24/2026 15:59 | 15 | 43.08 |
| 02/24/2026 15:59 | 10 | 43.08 |
| 02/24/2026 15:59 | 848 | 43.09 |
| 02/24/2026 15:59 | 28 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 14 | 43.09 |
| 02/24/2026 15:59 | 10 | 43.085 |
| 02/24/2026 15:59 | 21 | 43.10 |
| 02/24/2026 15:59 | 1 | 43.09 |
| 02/24/2026 15:59 | 1 | 43.07 |
| 02/24/2026 15:59 | 4 | 43.07 |
| 02/24/2026 15:59 | 80 | 43.09 |
| 02/24/2026 15:59 | 20 | 43.09 |
| 02/24/2026 15:59 | 90 | 43.07 |
| 02/24/2026 15:59 | 10 | 43.08 |
| 02/24/2026 15:59 | 11 | 43.08 |
| 02/24/2026 15:59 | 11 | 43.08 |
| 02/24/2026 15:59 | 36 | 43.08 |
| 02/24/2026 15:59 | 373 | 43.08 |
| 02/24/2026 15:59 | 800 | 43.08 |
| 02/24/2026 15:59 | 400 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 20 | 43.08 |
| 02/24/2026 15:59 | 71 | 43.08 |
| 02/24/2026 15:59 | 2 | 43.08 |
| 02/24/2026 15:59 | 15 | 43.08 |
| 02/24/2026 15:59 | 83 | 43.08 |
| 02/24/2026 15:59 | 1 | 43.06 |
| 02/24/2026 15:59 | 9 | 43.06 |
| 02/24/2026 15:59 | 5 | 43.06 |
| 02/24/2026 15:59 | 59 | 43.07 |
| 02/24/2026 15:59 | 13 | 43.08 |
| 02/24/2026 15:59 | 19 | 43.08 |
| 02/24/2026 15:59 | 59 | 43.08 |
| 02/24/2026 15:59 | 12 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 43 | 43.06 |
| 02/24/2026 15:59 | 14 | 43.06 |
| 02/24/2026 15:59 | 5 | 43.06 |
| 02/24/2026 15:59 | 10 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 28 | 43.07 |
| 02/24/2026 15:59 | 22 | 43.08 |
| 02/24/2026 15:59 | 6 | 43.08 |
| 02/24/2026 15:59 | 1 | 43.08 |
| 02/24/2026 15:59 | 8 | 43.06 |
| 02/24/2026 15:59 | 7 | 43.08 |
| 02/24/2026 15:59 | 5 | 43.07 |
| 02/24/2026 15:59 | 13 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.07 |
| 02/24/2026 15:59 | 8 | 43.07 |
| 02/24/2026 15:59 | 23 | 43.06 |
| 02/24/2026 15:59 | 6 | 43.08 |
| 02/24/2026 15:59 | 4 | 43.08 |
| 02/24/2026 15:59 | 36 | 43.08 |
| 02/24/2026 15:59 | 12 | 43.08 |
| 02/24/2026 15:59 | 52 | 43.08 |
| 02/24/2026 15:59 | 179 | 43.07 |
| 02/24/2026 15:59 | 241 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.08 |
| 02/24/2026 15:59 | 2 | 43.08 |
| 02/24/2026 15:59 | 1 | 43.06 |
| 02/24/2026 15:59 | 1 | 43.06 |
| 02/24/2026 15:59 | 373 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.07 |
| 02/24/2026 15:59 | 9 | 43.07 |
| 02/24/2026 15:59 | 113 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.07 |
| 02/24/2026 15:59 | 3 | 43.075 |
| 02/24/2026 15:59 | 9 | 43.07 |
| 02/24/2026 15:59 | 9 | 43.07 |
| 02/24/2026 15:59 | 3 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 43 | 43.08 |
| 02/24/2026 15:59 | 169 | 43.08 |
| 02/24/2026 15:59 | 35 | 43.08 |
| 02/24/2026 15:59 | 12 | 43.07 |
| 02/24/2026 15:59 | 40 | 43.07 |
| 02/24/2026 15:59 | 127 | 43.06 |
| 02/24/2026 15:59 | 74 | 43.07 |
| 02/24/2026 15:59 | 60 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 73 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 15 | 43.07 |
| 02/24/2026 15:59 | 10 | 43.07 |
| 02/24/2026 15:59 | 63 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 2 | 43.08 |
| 02/24/2026 15:59 | 24 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 26 | 43.08 |
| 02/24/2026 15:59 | 20 | 43.08 |
| 02/24/2026 15:55 | 93 | 43.08 |
| 02/24/2026 15:59 | 37 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 2 | 43.07 |
| 02/24/2026 15:59 | 4 | 43.07 |
| 02/24/2026 15:55 | 12 | 43.07 |
| 02/24/2026 15:55 | 39 | 43.08 |
| 02/24/2026 15:55 | 1 | 43.08 |
| 02/24/2026 15:59 | 90 | 43.06 |
| 02/24/2026 15:59 | 6 | 43.08 |
| 02/24/2026 15:59 | 26 | 43.08 |
| 02/24/2026 15:59 | 6 | 43.08 |
| 02/24/2026 15:59 | 74 | 43.07 |
| 02/24/2026 15:59 | 11 | 43.06 |
| 02/24/2026 15:59 | 83 | 43.06 |
| 02/24/2026 15:59 | 348 | 43.06 |
| 02/24/2026 15:59 | 90 | 43.06 |
| 02/24/2026 15:59 | 14 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 17 | 43.08 |
| 02/24/2026 15:59 | 11 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 21 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 54 | 43.06 |
| 02/24/2026 15:59 | 5 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 2 | 43.06 |
| 02/24/2026 15:59 | 631 | 43.06 |
| 02/24/2026 15:59 | 44 | 43.07 |
| 02/24/2026 15:59 | 32 | 43.06 |
| 02/24/2026 15:59 | 12 | 43.06 |
| 02/24/2026 15:59 | 2 | 43.06 |
| 02/24/2026 15:59 | 23 | 43.06 |
| 02/24/2026 15:59 | 49 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.07 |
| 02/24/2026 15:59 | 131 | 43.0601 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.07 |
| 02/24/2026 15:59 | 3 | 43.06 |
| 02/24/2026 15:59 | 161 | 43.08 |
| 02/24/2026 15:59 | 35 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 204 | 43.07 |
| 02/24/2026 15:59 | 200 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 15 | 43.06 |
| 02/24/2026 15:59 | 3 | 43.06 |
| 02/24/2026 15:59 | 20 | 43.06 |
| 02/24/2026 15:59 | 80 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 646 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 30 | 43.07 |
| 02/24/2026 15:59 | 74 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 6 | 43.07 |
| 02/24/2026 15:59 | 14 | 43.06 |
| 02/24/2026 15:59 | 10 | 43.06 |
| 02/24/2026 15:59 | 10 | 43.06 |
| 02/24/2026 15:59 | 90 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.07 |
| 02/24/2026 15:59 | 6 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 15 | 43.08 |
| 02/24/2026 15:59 | 1 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 1 | 43.09 |
| 02/24/2026 15:59 | 2 | 43.08 |
| 02/24/2026 15:59 | 6 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.09 |
| 02/24/2026 15:59 | 2 | 43.09 |
| 02/24/2026 15:59 | 183 | 43.08 |
| 02/24/2026 15:59 | 17 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 38 | 43.09 |
| 02/24/2026 15:59 | 1 | 43.10 |
| 02/24/2026 15:59 | 1 | 43.10 |
| 02/24/2026 15:59 | 1 | 43.10 |
| 02/24/2026 15:59 | 22 | 43.09 |
| 02/24/2026 15:59 | 3 | 43.09 |
| 02/24/2026 15:59 | 1 | 43.09 |
| 02/24/2026 15:59 | 1 | 43.09 |
| 02/24/2026 15:59 | 1 | 43.085 |
| 02/24/2026 15:59 | 183 | 43.08 |
| 02/24/2026 15:59 | 48 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 10 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 14 | 43.08 |
| 02/24/2026 15:59 | 14 | 43.08 |
| 02/24/2026 15:59 | 52 | 43.08 |
| 02/24/2026 15:59 | 14 | 43.08 |
| 02/24/2026 15:59 | 100 | 43.08 |
| 02/24/2026 15:59 | 1 | 43.08 |
| 02/24/2026 15:59 | 1 | 43.08 |
| 02/24/2026 15:59 | 10 | 43.07 |
| 02/24/2026 15:59 | 167 | 43.07 |
| 02/24/2026 15:59 | 373 | 43.07 |
| 02/24/2026 15:59 | 23 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 50 | 43.0607 |
| 02/24/2026 15:59 | 6 | 43.07 |
| 02/24/2026 15:59 | 36 | 43.065 |
| 02/24/2026 15:59 | 78 | 43.07 |
| 02/24/2026 15:59 | 2 | 43.065 |
| 02/24/2026 15:59 | 10 | 43.065 |
| 02/24/2026 15:59 | 100 | 43.065 |
| 02/24/2026 15:59 | 6 | 43.065 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 256 | 43.07 |
| 02/24/2026 15:59 | 65 | 43.07 |
| 02/24/2026 15:59 | 3 | 43.07 |
| 02/24/2026 15:59 | 16 | 43.07 |
| 02/24/2026 15:59 | 42 | 43.07 |
| 02/24/2026 15:59 | 800 | 43.07 |
| 02/24/2026 15:59 | 88 | 43.07 |
| 02/24/2026 15:59 | 112 | 43.07 |
| 02/24/2026 15:59 | 22 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.07 |
| 02/24/2026 15:59 | 1 | 43.07 |
| 02/24/2026 15:59 | 100 | 43.07 |
| 02/24/2026 15:59 | 3 | 43.07 |
| 02/24/2026 15:59 | 19 | 43.06 |
| 02/24/2026 15:59 | 30 | 43.0281 |
| 02/24/2026 15:59 | 5 | 43.06 |
| 02/24/2026 15:59 | 11 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 200 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.06 |
| 02/24/2026 15:59 | 49 | 43.06 |
| 02/24/2026 15:59 | 1 | 43.06 |
| 02/24/2026 15:59 | 141 | 43.06 |
| 02/24/2026 15:59 | 3 | 43.06 |
| 02/24/2026 15:59 | 38 | 43.06 |
| 02/24/2026 15:59 | 15 | 43.06 |
| 02/24/2026 15:59 | 42 | 43.06 |
| 02/24/2026 15:59 | 16 | 43.06 |
| 02/24/2026 15:59 | 100 | 43.065 |
| 02/24/2026 15:59 | 133 | 43.05 |
| 02/24/2026 15:59 | 355 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 2 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 10 | 43.045 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 9 | 43.05 |
| 02/24/2026 15:59 | 92 | 43.04 |
| 02/24/2026 15:59 | 3 | 43.045 |
| 02/24/2026 15:59 | 100 | 43.045 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 10 | 43.05 |
| 02/24/2026 15:59 | 90 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 15 | 43.045 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 5 | 43.05 |
| 02/24/2026 15:59 | 4 | 43.05 |
| 02/24/2026 15:59 | 82 | 43.05 |
| 02/24/2026 15:59 | 2 | 43.05 |
| 02/24/2026 15:59 | 15 | 43.05 |
| 02/24/2026 15:59 | 85 | 43.05 |
| 02/24/2026 15:59 | 5 | 43.05 |
| 02/24/2026 15:59 | 10 | 43.045 |
| 02/24/2026 15:59 | 76 | 43.045 |
| 02/24/2026 15:59 | 200 | 43.045 |
| 02/24/2026 15:59 | 60 | 43.05 |
| 02/24/2026 15:59 | 100 | 43.05 |
| 02/24/2026 15:59 | 95 | 43.05 |
| 02/24/2026 15:59 | 1 | 43.05 |
| 02/24/2026 15:59 | 4 | 43.045 |
| 02/24/2026 15:59 | 101 | 43.045 |
| 02/24/2026 15:59 | 96 | 43.04 |
| 02/24/2026 15:59 | 4 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.05 |
| 02/24/2026 15:59 | 71 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 17 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 12 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 90 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 16 | 43.04 |
| 02/24/2026 15:59 | 15 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 80 | 43.04 |
| 02/24/2026 15:59 | 99 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 41 | 43.04 |
| 02/24/2026 15:59 | 11 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 14 | 43.04 |
| 02/24/2026 15:59 | 41 | 43.04 |
| 02/24/2026 15:59 | 18 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 3 | 43.04 |
| 02/24/2026 15:59 | 436 | 43.04 |
| 02/24/2026 15:59 | 263 | 43.04 |
| 02/24/2026 15:59 | 600 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 33 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 241 | 43.04 |
| 02/24/2026 15:59 | 62 | 43.035 |
| 02/24/2026 15:59 | 6 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 575 | 43.04 |
| 02/24/2026 15:59 | 13 | 43.04 |
| 02/24/2026 15:59 | 106 | 43.04 |
| 02/24/2026 15:59 | 54 | 43.0268 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 47 | 43.04 |
| 02/24/2026 15:59 | 50 | 43.04 |
| 02/24/2026 15:59 | 77 | 43.04 |
| 02/24/2026 15:59 | 3 | 43.04 |
| 02/24/2026 15:59 | 79 | 43.04 |
| 02/24/2026 15:59 | 18 | 43.04 |
| 02/24/2026 15:59 | 6 | 43.04 |
| 02/24/2026 15:59 | 83 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 5 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 90 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 30 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 11 | 43.04 |
| 02/24/2026 15:59 | 17 | 43.04 |
| 02/24/2026 15:59 | 83 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 85 | 43.03 |
| 02/24/2026 15:59 | 40 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 17 | 43.04 |
| 02/24/2026 15:59 | 83 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 2 | 43.035 |
| 02/24/2026 15:59 | 17 | 43.04 |
| 02/24/2026 15:59 | 90 | 43.04 |
| 02/24/2026 15:59 | 3 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 79 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 59 | 43.04 |
| 02/24/2026 15:59 | 5 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 200 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 28 | 43.04 |
| 02/24/2026 15:59 | 72 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 3 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 5 | 43.04 |
| 02/24/2026 15:59 | 6 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 13 | 43.04 |
| 02/24/2026 15:59 | 99 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 22 | 43.04 |
| 02/24/2026 15:59 | 26 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 2 | 43.04 |
| 02/24/2026 15:59 | 7 | 43.04 |
| 02/24/2026 15:59 | 100 | 43.04 |
| 02/24/2026 15:59 | 10 | 43.035 |
| 02/24/2026 15:59 | 359 | 43.035 |
| 02/24/2026 15:59 | 677 | 43.035 |
| 02/24/2026 15:59 | 10 | 43.04 |
| 02/24/2026 15:59 | 139 | 43.035 |
| 02/24/2026 15:59 | 3 | 43.035 |
| 02/24/2026 15:59 | 108 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 8 | 43.04 |
| 02/24/2026 15:59 | 20 | 43.035 |
| 02/24/2026 15:59 | 186 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 69 | 43.035 |
| 02/24/2026 15:59 | 109 | 43.03 |
| 02/24/2026 15:59 | 205 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 88 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 30 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 92 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 52 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 10 | 43.03 |
| 02/24/2026 15:59 | 36 | 43.03 |
| 02/24/2026 15:59 | 23 | 43.03 |
| 02/24/2026 15:59 | 2 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 52 | 43.03 |
| 02/24/2026 15:59 | 48 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 101 | 43.025 |
| 02/24/2026 15:59 | 6 | 43.03 |
| 02/24/2026 15:59 | 150 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 26 | 43.025 |
| 02/24/2026 15:59 | 15 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.025 |
| 02/24/2026 15:59 | 4 | 43.03 |
| 02/24/2026 15:59 | 5 | 43.03 |
| 02/24/2026 15:59 | 12 | 43.03 |
| 02/24/2026 15:59 | 10 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 89 | 43.03 |
| 02/24/2026 15:59 | 13 | 43.03 |
| 02/24/2026 15:59 | 176 | 43.03 |
| 02/24/2026 15:59 | 24 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 252 | 43.03 |
| 02/24/2026 15:59 | 220 | 43.03 |
| 02/24/2026 15:59 | 30 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 70 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 80 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 930 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 12 | 43.03 |
| 02/24/2026 15:59 | 12 | 43.03 |
| 02/24/2026 15:59 | 231 | 43.03 |
| 02/24/2026 15:59 | 231 | 43.03 |
| 02/24/2026 15:59 | 8 | 43.03 |
| 02/24/2026 15:59 | 2 | 43.03 |
| 02/24/2026 15:59 | 378 | 43.03 |
| 02/24/2026 15:59 | 67 | 43.03 |
| 02/24/2026 15:59 | 7 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 8 | 43.03 |
| 02/24/2026 15:59 | 89 | 43.03 |
| 02/24/2026 15:59 | 11 | 43.03 |
| 02/24/2026 15:59 | 21 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 140 | 43.03 |
| 02/24/2026 15:59 | 80 | 43.025 |
| 02/24/2026 15:59 | 145 | 43.02 |
| 02/24/2026 15:59 | 55 | 43.025 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 16 | 43.025 |
| 02/24/2026 15:59 | 31 | 43.025 |
| 02/24/2026 15:59 | 62 | 43.025 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 13 | 43.03 |
| 02/24/2026 15:59 | 446 | 43.03 |
| 02/24/2026 15:59 | 17 | 43.03 |
| 02/24/2026 15:59 | 10 | 43.03 |
| 02/24/2026 15:59 | 69 | 43.03 |
| 02/24/2026 15:59 | 4 | 43.03 |
| 02/24/2026 15:59 | 6 | 43.03 |
| 02/24/2026 15:59 | 71 | 43.03 |
| 02/24/2026 15:59 | 6 | 43.025 |
| 02/24/2026 15:59 | 10 | 43.025 |
| 02/24/2026 15:59 | 48 | 43.025 |
| 02/24/2026 15:59 | 41 | 43.025 |
| 02/24/2026 15:59 | 5 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 16 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 4 | 43.03 |
| 02/24/2026 15:59 | 8 | 43.03 |
| 02/24/2026 15:59 | 11 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 76 | 43.03 |
| 02/24/2026 15:59 | 2 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 7 | 43.025 |
| 02/24/2026 15:59 | 83 | 43.025 |
| 02/24/2026 15:59 | 4 | 43.0201 |
| 02/24/2026 15:59 | 6 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 92 | 43.025 |
| 02/24/2026 15:59 | 101 | 43.025 |
| 02/24/2026 15:59 | 76 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 10 | 43.02 |
| 02/24/2026 15:59 | 75 | 43.02 |
| 02/24/2026 15:59 | 35 | 43.025 |
| 02/24/2026 15:59 | 15 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 26 | 43.025 |
| 02/24/2026 15:59 | 86 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 50 | 43.025 |
| 02/24/2026 15:59 | 75 | 43.02 |
| 02/24/2026 15:59 | 75 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 66 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 396 | 43.02 |
| 02/24/2026 15:59 | 4 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 400 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 76 | 43.02 |
| 02/24/2026 15:59 | 24 | 43.02 |
| 02/24/2026 15:59 | 400 | 43.02 |
| 02/24/2026 15:59 | 36 | 43.02 |
| 02/24/2026 15:59 | 24 | 43.02 |
| 02/24/2026 15:59 | 14 | 43.02 |
| 02/24/2026 15:59 | 40 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 400 | 43.02 |
| 02/24/2026 15:59 | 169 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 400 | 43.02 |
| 02/24/2026 15:59 | 85 | 43.02 |
| 02/24/2026 15:59 | 15 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 5 | 43.02 |
| 02/24/2026 15:59 | 6 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 19 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 3 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.02 |
| 02/24/2026 15:59 | 25 | 43.02 |
| 02/24/2026 15:59 | 42 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 18 | 43.02 |
| 02/24/2026 15:59 | 5 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 400 | 43.02 |
| 02/24/2026 15:59 | 3 | 43.02 |
| 02/24/2026 15:59 | 6 | 43.02 |
| 02/24/2026 15:59 | 5 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 64 | 43.02 |
| 02/24/2026 15:59 | 36 | 43.02 |
| 02/24/2026 15:59 | 64 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 37 | 43.0266 |
| 02/24/2026 15:59 | 15 | 43.015 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 2 | 43.015 |
| 02/24/2026 15:59 | 5 | 43.015 |
| 02/24/2026 15:59 | 6 | 43.02 |
| 02/24/2026 15:59 | 9 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 512 | 43.015 |
| 02/24/2026 15:59 | 66 | 43.015 |
| 02/24/2026 15:59 | 39 | 43.015 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 5 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 161 | 43.015 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 30 | 43.0267 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 33 | 43.015 |
| 02/24/2026 15:59 | 76 | 43.02 |
| 02/24/2026 15:59 | 11 | 43.02 |
| 02/24/2026 15:59 | 11 | 43.015 |
| 02/24/2026 15:59 | 12 | 43.015 |
| 02/24/2026 15:59 | 32 | 43.01 |
| 02/24/2026 15:59 | 38 | 43.01 |
| 02/24/2026 15:59 | 30 | 43.015 |
| 02/24/2026 15:59 | 69 | 43.015 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 40 | 43.02 |
| 02/24/2026 15:59 | 464 | 43.015 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 43 | 43.02 |
| 02/24/2026 15:59 | 65 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 37 | 43.02 |
| 02/24/2026 15:59 | 6 | 43.02 |
| 02/24/2026 15:59 | 400 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 80 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 4 | 43.02 |
| 02/24/2026 15:59 | 4 | 43.02 |
| 02/24/2026 15:59 | 99 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.0182 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 19 | 43.015 |
| 02/24/2026 15:59 | 93 | 43.015 |
| 02/24/2026 15:59 | 160 | 43.015 |
| 02/24/2026 15:59 | 7 | 43.015 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 9 | 43.0184 |
| 02/24/2026 15:59 | 11 | 43.015 |
| 02/24/2026 15:59 | 15 | 43.015 |
| 02/24/2026 15:59 | 100 | 43.015 |
| 02/24/2026 15:59 | 54 | 43.02 |
| 02/24/2026 15:59 | 31 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 4 | 43.0101 |
| 02/24/2026 15:59 | 15 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 14 | 43.02 |
| 02/24/2026 15:59 | 84 | 43.02 |
| 02/24/2026 15:59 | 4 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 24 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 76 | 43.02 |
| 02/24/2026 15:59 | 93 | 43.02 |
| 02/24/2026 15:59 | 7 | 43.02 |
| 02/24/2026 15:59 | 93 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 17 | 43.015 |
| 02/24/2026 15:59 | 200 | 43.02 |
| 02/24/2026 15:59 | 48 | 43.02 |
| 02/24/2026 15:59 | 7 | 43.02 |
| 02/24/2026 15:59 | 70 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.02 |
| 02/24/2026 15:59 | 76 | 43.02 |
| 02/24/2026 15:59 | 24 | 43.02 |
| 02/24/2026 15:59 | 119 | 43.02 |
| 02/24/2026 15:59 | 47 | 43.025 |
| 02/24/2026 15:59 | 6 | 43.025 |
| 02/24/2026 15:59 | 2 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 13 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 9 | 43.025 |
| 02/24/2026 15:59 | 12 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 16 | 43.02 |
| 02/24/2026 15:59 | 42 | 43.02 |
| 02/24/2026 15:59 | 16 | 43.03 |
| 02/24/2026 15:59 | 84 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 6 | 43.025 |
| 02/24/2026 15:59 | 58 | 43.02 |
| 02/24/2026 15:59 | 51 | 43.025 |
| 02/24/2026 15:59 | 45 | 43.025 |
| 02/24/2026 15:59 | 10 | 43.025 |
| 02/24/2026 15:59 | 6 | 43.025 |
| 02/24/2026 15:59 | 8 | 43.025 |
| 02/24/2026 15:59 | 5 | 43.025 |
| 02/24/2026 15:59 | 90 | 43.025 |
| 02/24/2026 15:59 | 10 | 43.025 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 5 | 43.03 |
| 02/24/2026 15:59 | 12 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 11 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 16 | 43.03 |
| 02/24/2026 15:59 | 80 | 43.03 |
| 02/24/2026 15:59 | 4 | 43.03 |
| 02/24/2026 15:59 | 96 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 15 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 197 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 16 | 43.02 |
| 02/24/2026 15:59 | 54 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 34 | 43.02 |
| 02/24/2026 15:59 | 266 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 4 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 8 | 43.02 |
| 02/24/2026 15:59 | 192 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 37 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 91 | 43.025 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 200 | 43.02 |
| 02/24/2026 15:59 | 26 | 43.02 |
| 02/24/2026 15:59 | 93 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 136 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 64 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 8 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 27 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 130 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.025 |
| 02/24/2026 15:59 | 40 | 43.02 |
| 02/24/2026 15:59 | 18 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 7 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 84 | 43.025 |
| 02/24/2026 15:59 | 16 | 43.025 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 80 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 57 | 43.03 |
| 02/24/2026 15:59 | 204 | 43.03 |
| 02/24/2026 15:59 | 39 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 332 | 43.03 |
| 02/24/2026 15:59 | 5 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 6 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 108 | 43.03 |
| 02/24/2026 15:59 | 19 | 43.03 |
| 02/24/2026 15:59 | 5 | 43.03 |
| 02/24/2026 15:59 | 68 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 2 | 43.03 |
| 02/24/2026 15:59 | 43 | 43.02 |
| 02/24/2026 15:59 | 57 | 43.02 |
| 02/24/2026 15:59 | 19 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 99 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 132 | 43.02 |
| 02/24/2026 15:59 | 19 | 43.03 |
| 02/24/2026 15:59 | 78 | 43.02 |
| 02/24/2026 15:59 | 33 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 121 | 43.03 |
| 02/24/2026 15:59 | 166 | 43.03 |
| 02/24/2026 15:59 | 50 | 43.03 |
| 02/24/2026 15:59 | 15 | 43.03 |
| 02/24/2026 15:59 | 14 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 127 | 43.03 |
| 02/24/2026 15:59 | 300 | 43.03 |
| 02/24/2026 15:59 | 31 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 5 | 43.03 |
| 02/24/2026 15:59 | 189 | 43.03 |
| 02/24/2026 15:59 | 11 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 237 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 65 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 11 | 43.03 |
| 02/24/2026 15:59 | 235 | 43.03 |
| 02/24/2026 15:59 | 4 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 400 | 43.035 |
| 02/24/2026 15:59 | 21 | 43.035 |
| 02/24/2026 15:59 | 59 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 50 | 43.035 |
| 02/24/2026 15:59 | 29 | 43.035 |
| 02/24/2026 15:59 | 75 | 43.035 |
| 02/24/2026 15:59 | 25 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.0301 |
| 02/24/2026 15:59 | 5 | 43.035 |
| 02/24/2026 15:59 | 6 | 43.035 |
| 02/24/2026 15:59 | 70 | 43.0345 |
| 02/24/2026 15:59 | 25 | 43.035 |
| 02/24/2026 15:59 | 50 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 4 | 43.03 |
| 02/24/2026 15:59 | 264 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 46 | 43.035 |
| 02/24/2026 15:59 | 8 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 719 | 43.03 |
| 02/24/2026 15:59 | 900 | 43.03 |
| 02/24/2026 15:59 | 41 | 43.03 |
| 02/24/2026 15:59 | 138 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 900 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 700 | 43.03 |
| 02/24/2026 15:59 | 16 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 200 | 43.03 |
| 02/24/2026 15:59 | 38 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 31 | 43.03 |
| 02/24/2026 15:59 | 61 | 43.03 |
| 02/24/2026 15:59 | 4 | 43.0301 |
| 02/24/2026 15:59 | 4 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 38 | 43.0274 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 40 | 43.035 |
| 02/24/2026 15:59 | 1500 | 43.03 |
| 02/24/2026 15:59 | 7 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 7 | 43.03 |
| 02/24/2026 15:59 | 38 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 130 | 43.03 |
| 02/24/2026 15:59 | 23 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 93 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.04 |
| 02/24/2026 15:59 | 32 | 43.035 |
| 02/24/2026 15:59 | 7 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 7 | 43.03 |
| 02/24/2026 15:59 | 200 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 93 | 43.03 |
| 02/24/2026 15:59 | 7 | 43.03 |
| 02/24/2026 15:59 | 6 | 43.035 |
| 02/24/2026 15:59 | 9 | 43.035 |
| 02/24/2026 15:59 | 40 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.035 |
| 02/24/2026 15:59 | 1 | 43.0303 |
| 02/24/2026 15:59 | 1 | 43.035 |
| 02/24/2026 15:59 | 512 | 43.035 |
| 02/24/2026 15:59 | 20 | 43.035 |
| 02/24/2026 15:59 | 80 | 43.035 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 2 | 43.03 |
| 02/24/2026 15:59 | 18 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 40 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 69 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 25 | 43.03 |
| 02/24/2026 15:59 | 1 | 43.03 |
| 02/24/2026 15:59 | 400 | 43.03 |
| 02/24/2026 15:59 | 3 | 43.03 |
| 02/24/2026 15:59 | 8 | 43.03 |
| 02/24/2026 15:59 | 20 | 43.03 |
| 02/24/2026 15:59 | 80 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 100 | 43.03 |
| 02/24/2026 15:59 | 21 | 43.025 |
| 02/24/2026 15:59 | 46 | 43.025 |
| 02/24/2026 15:59 | 4 | 43.025 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 80 | 43.02 |
| 02/24/2026 15:59 | 44 | 43.02 |
| 02/24/2026 15:59 | 55 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 80 | 43.02 |
| 02/24/2026 15:59 | 5 | 43.02 |
| 02/24/2026 15:59 | 40 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 17 | 43.02 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 24 | 43.01 |
| 02/24/2026 15:59 | 20 | 43.02 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 80 | 43.02 |
| 02/24/2026 15:59 | 22 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.01 |
| 02/24/2026 15:59 | 72 | 43.01 |
| 02/24/2026 15:59 | 1 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 60 | 43.02 |
| 02/24/2026 15:59 | 6 | 43.02 |
| 02/24/2026 15:59 | 19 | 43.02 |
| 02/24/2026 15:59 | 100 | 43.02 |
| 02/24/2026 15:59 | 37 | 43.02 |
| 02/24/2026 15:59 | 3 | 43.02 |
| 02/24/2026 15:59 | 200 | 43.02 |
| 02/24/2026 15:59 | 2 | 43.02 |
| 02/24/2026 15:59 | 15 | 43.02 |
| 02/24/2026 15:59 | 3 | 43.02 |
| 02/24/2026 15:59 | 25 | 43.01 |
| 02/24/2026 15:59 | 24 | 43.01 |
| 02/24/2026 15:59 | 38 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 60 | 43.01 |
| 02/24/2026 15:59 | 38 | 43.01 |
| 02/24/2026 15:59 | 1 | 43.01 |
| 02/24/2026 15:59 | 9 | 43.01 |
| 02/24/2026 15:59 | 1 | 43.01 |
| 02/24/2026 15:59 | 14 | 43.01 |
| 02/24/2026 15:59 | 75 | 43.01 |
| 02/24/2026 15:59 | 23 | 43.01 |
| 02/24/2026 15:59 | 62 | 43.01 |
| 02/24/2026 15:59 | 17 | 43.01 |
| 02/24/2026 15:59 | 38 | 43.01 |
| 02/24/2026 15:59 | 77 | 43.01 |
| 02/24/2026 15:59 | 1 | 43.01 |
| 02/24/2026 15:59 | 72 | 43.01 |
| 02/24/2026 15:59 | 261 | 43.01 |
| 02/24/2026 15:59 | 19 | 43.01 |
| 02/24/2026 15:59 | 400 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 12 | 43.01 |
| 02/24/2026 15:59 | 88 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 400 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 75 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 16 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 150 | 43.01 |
| 02/24/2026 15:59 | 354 | 43.01 |
| 02/24/2026 15:59 | 46 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 55 | 43.01 |
| 02/24/2026 15:59 | 93 | 43.01 |
| 02/24/2026 15:59 | 30 | 43.01 |
| 02/24/2026 15:59 | 16 | 43.01 |
| 02/24/2026 15:59 | 4 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 6 | 43.01 |
| 02/24/2026 15:59 | 251 | 43.01 |
| 02/24/2026 15:59 | 189 | 43.01 |
| 02/24/2026 15:59 | 12 | 43.01 |
| 02/24/2026 15:59 | 45 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 6 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 254 | 43.01 |
| 02/24/2026 15:59 | 146 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 52 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 2 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 50 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 2 | 43.005 |
| 02/24/2026 15:59 | 82 | 43.005 |
| 02/24/2026 15:59 | 200 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 200 | 43.005 |
| 02/24/2026 15:59 | 44 | 43.01 |
| 02/24/2026 15:59 | 8 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 48 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 400 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 15 | 43.01 |
| 02/24/2026 15:59 | 20 | 43.01 |
| 02/24/2026 15:59 | 60 | 43.01 |
| 02/24/2026 15:59 | 60 | 43.01 |
| 02/24/2026 15:59 | 20 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 97 | 43.01 |
| 02/24/2026 15:59 | 3 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 8 | 43.01 |
| 02/24/2026 15:59 | 8 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 5 | 43.01 |
| 02/24/2026 15:59 | 21 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 3 | 43.01 |
| 02/24/2026 15:59 | 1 | 43.01 |
| 02/24/2026 15:59 | 200 | 43.01 |
| 02/24/2026 15:59 | 400 | 43.01 |
| 02/24/2026 15:59 | 16 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 18 | 43.01 |
| 02/24/2026 15:59 | 3 | 43.01 |
| 02/24/2026 15:59 | 20 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 20 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 6 | 43.01 |
| 02/24/2026 15:59 | 56 | 43.01 |
| 02/24/2026 15:59 | 85 | 43.01 |
| 02/24/2026 15:59 | 10 | 43.01 |
| 02/24/2026 15:59 | 5 | 43.01 |
| 02/24/2026 15:59 | 23 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 280 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 200 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.01 |
| 02/24/2026 15:59 | 4 | 43.0001 |
| 02/24/2026 15:59 | 14 | 43.005 |
| 02/24/2026 15:59 | 50 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 82 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 23 | 43.005 |
| 02/24/2026 15:59 | 45 | 43.005 |
| 02/24/2026 15:59 | 6 | 43.005 |
| 02/24/2026 15:59 | 6 | 43.005 |
| 02/24/2026 15:59 | 8 | 43.005 |
| 02/24/2026 15:59 | 61 | 43.005 |
| 02/24/2026 15:59 | 14 | 43.005 |
| 02/24/2026 15:59 | 37 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 92 | 43.00 |
| 02/24/2026 15:59 | 2 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 91 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 8 | 43.00 |
| 02/24/2026 15:59 | 46 | 43.00 |
| 02/24/2026 15:59 | 46 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 8 | 43.00 |
| 02/24/2026 15:59 | 92 | 43.00 |
| 02/24/2026 15:59 | 8 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 98 | 43.00 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 7 | 43.00 |
| 02/24/2026 15:59 | 200 | 43.00 |
| 02/24/2026 15:59 | 6 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 197 | 43.00 |
| 02/24/2026 15:59 | 3 | 43.00 |
| 02/24/2026 15:59 | 497 | 43.00 |
| 02/24/2026 15:59 | 3 | 43.00 |
| 02/24/2026 15:59 | 99 | 43.00 |
| 02/24/2026 15:59 | 2 | 43.00 |
| 02/24/2026 15:59 | 192 | 43.00 |
| 02/24/2026 15:59 | 104 | 42.995 |
| 02/24/2026 15:59 | 296 | 42.995 |
| 02/24/2026 15:59 | 8 | 42.995 |
| 02/24/2026 15:59 | 20 | 42.995 |
| 02/24/2026 15:59 | 500 | 42.995 |
| 02/24/2026 15:59 | 252 | 42.995 |
| 02/24/2026 15:59 | 17 | 43.00 |
| 02/24/2026 15:59 | 21 | 43.00 |
| 02/24/2026 15:59 | 8 | 43.00 |
| 02/24/2026 15:59 | 204 | 43.00 |
| 02/24/2026 15:59 | 3 | 43.00 |
| 02/24/2026 15:59 | 497 | 43.00 |
| 02/24/2026 15:59 | 3 | 43.00 |
| 02/24/2026 15:59 | 200 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 7 | 43.00 |
| 02/24/2026 15:59 | 493 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 7 | 43.00 |
| 02/24/2026 15:59 | 500 | 43.00 |
| 02/24/2026 15:59 | 2820 | 43.00 |
| 02/24/2026 15:59 | 20 | 43.00 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 500 | 43.00 |
| 02/24/2026 15:59 | 1600 | 42.995 |
| 02/24/2026 15:59 | 500 | 42.995 |
| 02/24/2026 15:59 | 294 | 42.995 |
| 02/24/2026 15:59 | 100 | 42.995 |
| 02/24/2026 15:59 | 100 | 42.995 |
| 02/24/2026 15:59 | 100 | 42.995 |
| 02/24/2026 15:59 | 2000 | 42.995 |
| 02/24/2026 15:59 | 23 | 42.995 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 46 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 23 | 43.00 |
| 02/24/2026 15:59 | 77 | 43.00 |
| 02/24/2026 15:59 | 6 | 42.995 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 200 | 43.00 |
| 02/24/2026 15:59 | 153 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 300 | 43.00 |
| 02/24/2026 15:59 | 29 | 43.00 |
| 02/24/2026 15:59 | 71 | 43.00 |
| 02/24/2026 15:59 | 94 | 43.00 |
| 02/24/2026 15:59 | 97 | 43.00 |
| 02/24/2026 15:59 | 38 | 43.00 |
| 02/24/2026 15:59 | 1 | 43.00 |
| 02/24/2026 15:59 | 19 | 43.00 |
| 02/24/2026 15:59 | 3 | 43.00 |
| 02/24/2026 15:59 | 6 | 43.00 |
| 02/24/2026 15:59 | 5 | 43.00 |
| 02/24/2026 15:59 | 500 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 95 | 43.00 |
| 02/24/2026 15:59 | 94 | 43.005 |
| 02/24/2026 15:59 | 6 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 3 | 43.01 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 3 | 43.001 |
| 02/24/2026 15:59 | 5 | 43.00 |
| 02/24/2026 15:59 | 3 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 126 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 83 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 34 | 43.00 |
| 02/24/2026 15:59 | 66 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.00 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 100 | 43.005 |
| 02/24/2026 15:59 | 4 | 43.005 |
| 02/24/2026 15:59 | 5 | 43.00 |
| 02/24/2026 15:59 | 2 | 43.0003 |
| 02/24/2026 15:59 | 1 | 43.01 |
| 02/24/2026 15:58 | 112 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 88 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 12 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 88 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.005 |
| 02/24/2026 15:58 | 6 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 20 | 43.00 |
| 02/24/2026 15:58 | 12 | 43.00 |
| 02/24/2026 15:58 | 6 | 43.005 |
| 02/24/2026 15:58 | 28 | 43.005 |
| 02/24/2026 15:58 | 11 | 43.00 |
| 02/24/2026 15:58 | 89 | 43.00 |
| 02/24/2026 15:58 | 1 | 43.00 |
| 02/24/2026 15:58 | 200 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 13 | 43.00 |
| 02/24/2026 15:58 | 187 | 43.00 |
| 02/24/2026 15:58 | 213 | 43.00 |
| 02/24/2026 15:58 | 4 | 43.005 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 80 | 43.01 |
| 02/24/2026 15:58 | 80 | 43.00 |
| 02/24/2026 15:58 | 7 | 43.00 |
| 02/24/2026 15:58 | 48 | 43.00 |
| 02/24/2026 15:58 | 15 | 43.00 |
| 02/24/2026 15:58 | 130 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 250 | 43.0025 |
| 02/24/2026 15:58 | 50 | 43.0017 |
| 02/24/2026 15:58 | 6 | 43.005 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 128 | 43.01 |
| 02/24/2026 15:58 | 26 | 43.01 |
| 02/24/2026 15:58 | 1 | 43.01 |
| 02/24/2026 15:58 | 90 | 43.01 |
| 02/24/2026 15:58 | 10 | 43.01 |
| 02/24/2026 15:58 | 200 | 43.01 |
| 02/24/2026 15:58 | 3 | 43.01 |
| 02/24/2026 15:58 | 31 | 43.01 |
| 02/24/2026 15:58 | 69 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 26 | 43.01 |
| 02/24/2026 15:58 | 7 | 43.001 |
| 02/24/2026 15:58 | 372 | 43.00 |
| 02/24/2026 15:58 | 84 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 16 | 43.00 |
| 02/24/2026 15:58 | 13 | 43.00 |
| 02/24/2026 15:58 | 69 | 43.00 |
| 02/24/2026 15:58 | 300 | 43.00 |
| 02/24/2026 15:58 | 31 | 43.00 |
| 02/24/2026 15:58 | 100 | 43.00 |
| 02/24/2026 15:58 | 284 | 43.00 |
| 02/24/2026 15:58 | 67 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 211 | 43.01 |
| 02/24/2026 15:58 | 4 | 43.0001 |
| 02/24/2026 15:58 | 100 | 43.001 |
| 02/24/2026 15:58 | 6 | 43.00 |
| 02/24/2026 15:58 | 2 | 43.01 |
| 02/24/2026 15:58 | 27 | 43.01 |
| 02/24/2026 15:58 | 10 | 43.01 |
| 02/24/2026 15:58 | 1 | 43.01 |
| 02/24/2026 15:58 | 90 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 80 | 43.01 |
| 02/24/2026 15:58 | 5 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 50 | 43.01 |
| 02/24/2026 15:58 | 30 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 98 | 43.01 |
| 02/24/2026 15:58 | 130 | 43.01 |
| 02/24/2026 15:58 | 400 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.01 |
| 02/24/2026 15:58 | 90 | 43.01 |
| 02/24/2026 15:58 | 10 | 43.01 |
| 02/24/2026 15:58 | 20 | 43.01 |
| 02/24/2026 15:58 | 24 | 43.01 |
| 02/24/2026 15:58 | 66 | 43.01 |
| 02/24/2026 15:58 | 100 | 43.015 |
| 02/24/2026 15:58 | 5 | 43.015 |
| 02/24/2026 15:58 | 100 | 43.015 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 12 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 61 | 43.02 |
| 02/24/2026 15:58 | 33 | 43.015 |
| 02/24/2026 15:58 | 302 | 43.015 |
| 02/24/2026 15:58 | 15 | 43.015 |
| 02/24/2026 15:58 | 368 | 43.015 |
| 02/24/2026 15:58 | 100 | 43.015 |
| 02/24/2026 15:58 | 1 | 43.015 |
| 02/24/2026 15:58 | 4 | 43.015 |
| 02/24/2026 15:58 | 100 | 43.015 |
| 02/24/2026 15:58 | 1 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.015 |
| 02/24/2026 15:58 | 1 | 43.02 |
| 02/24/2026 15:58 | 6 | 43.0201 |
| 02/24/2026 15:58 | 100 | 43.0201 |
| 02/24/2026 15:58 | 94 | 43.0201 |
| 02/24/2026 15:58 | 28 | 43.0201 |
| 02/24/2026 15:58 | 62 | 43.0201 |
| 02/24/2026 15:58 | 100 | 43.0201 |
| 02/24/2026 15:58 | 99 | 43.02 |
| 02/24/2026 15:58 | 1 | 43.02 |
| 02/24/2026 15:58 | 200 | 43.0201 |
| 02/24/2026 15:58 | 92 | 43.0201 |
| 02/24/2026 15:58 | 4 | 43.0201 |
| 02/24/2026 15:58 | 19 | 43.0201 |
| 02/24/2026 15:58 | 22 | 43.02 |
| 02/24/2026 15:58 | 11 | 43.02 |
| 02/24/2026 15:58 | 2 | 43.0201 |
| 02/24/2026 15:58 | 48 | 43.0201 |
| 02/24/2026 15:58 | 6 | 43.02 |
| 02/24/2026 15:58 | 183 | 43.02 |
| 02/24/2026 15:58 | 200 | 43.02 |
| 02/24/2026 15:58 | 121 | 43.02 |
| 02/24/2026 15:58 | 23 | 43.02 |
| 02/24/2026 15:58 | 26 | 43.02 |
| 02/24/2026 15:58 | 28 | 43.02 |
| 02/24/2026 15:58 | 22 | 43.02 |
| 02/24/2026 15:58 | 21 | 43.02 |
| 02/24/2026 15:58 | 14 | 43.02 |
| 02/24/2026 15:58 | 23 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 94 | 43.02 |
| 02/24/2026 15:58 | 6 | 43.02 |
| 02/24/2026 15:58 | 3 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 62 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 200 | 43.02 |
| 02/24/2026 15:58 | 92 | 43.02 |
| 02/24/2026 15:58 | 8 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 3 | 43.02 |
| 02/24/2026 15:58 | 4 | 43.02 |
| 02/24/2026 15:58 | 5 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 400 | 43.02 |
| 02/24/2026 15:58 | 19 | 43.02 |
| 02/24/2026 15:58 | 20 | 43.02 |
| 02/24/2026 15:58 | 2 | 43.02 |
| 02/24/2026 15:58 | 24 | 43.02 |
| 02/24/2026 15:58 | 96 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 48 | 43.02 |
| 02/24/2026 15:58 | 300 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 19 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 11 | 43.02 |
| 02/24/2026 15:58 | 89 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 5 | 43.02 |
| 02/24/2026 15:58 | 83 | 43.02 |
| 02/24/2026 15:58 | 21 | 43.0204 |
| 02/24/2026 15:58 | 173 | 43.0201 |
| 02/24/2026 15:58 | 100 | 43.0201 |
| 02/24/2026 15:58 | 173 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 0 | 43.02 |
| 02/24/2026 15:58 | 1 | 43.03 |
| 02/24/2026 15:58 | 27 | 43.025 |
| 02/24/2026 15:58 | 12 | 43.0207 |
| 02/24/2026 15:58 | 23 | 43.0251 |
| 02/24/2026 15:58 | 100 | 43.025 |
| 02/24/2026 15:58 | 6 | 43.03 |
| 02/24/2026 15:58 | 149 | 43.025 |
| 02/24/2026 15:58 | 100 | 43.025 |
| 02/24/2026 15:58 | 100 | 43.025 |
| 02/24/2026 15:58 | 47 | 43.0243 |
| 02/24/2026 15:58 | 800 | 43.025 |
| 02/24/2026 15:58 | 1 | 43.025 |
| 02/24/2026 15:58 | 20 | 43.0253 |
| 02/24/2026 15:58 | 16 | 43.02 |
| 02/24/2026 15:58 | 24 | 43.02 |
| 02/24/2026 15:58 | 96 | 43.02 |
| 02/24/2026 15:58 | 173 | 43.02 |
| 02/24/2026 15:58 | 2 | 43.02 |
| 02/24/2026 15:58 | 5 | 43.02 |
| 02/24/2026 15:58 | 15 | 43.025 |
| 02/24/2026 15:58 | 1 | 43.0226 |
| 02/24/2026 15:58 | 24 | 43.0247 |
| 02/24/2026 15:58 | 208 | 43.03 |
| 02/24/2026 15:58 | 2 | 43.025 |
| 02/24/2026 15:58 | 100 | 43.025 |
| 02/24/2026 15:58 | 38 | 43.0324 |
| 02/24/2026 15:58 | 4 | 43.02 |
| 02/24/2026 15:58 | 4 | 43.0247 |
| 02/24/2026 15:58 | 9 | 43.025 |
| 02/24/2026 15:58 | 35 | 43.03 |
| 02/24/2026 15:58 | 6 | 43.025 |
| 02/24/2026 15:58 | 1 | 43.0255 |
| 02/24/2026 15:58 | 45 | 43.0255 |
| 02/24/2026 15:58 | 1 | 43.0201 |
| 02/24/2026 15:58 | 26 | 43.025 |
| 02/24/2026 15:58 | 5 | 43.02 |
| 02/24/2026 15:58 | 24 | 43.02 |
| 02/24/2026 15:58 | 27 | 43.02 |
| 02/24/2026 15:58 | 100 | 43.02 |
| 02/24/2026 15:58 | 1 | 43.03 |
| 02/24/2026 15:58 | 20 | 43.03 |
| 02/24/2026 15:58 | 22 | 43.03 |
| 02/24/2026 15:58 | 96 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 40 | 43.03 |
| 02/24/2026 15:58 | 60 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 40 | 43.03 |
| 02/24/2026 15:58 | 60 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 77 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 3 | 43.03 |
| 02/24/2026 15:58 | 54 | 43.03 |
| 02/24/2026 15:58 | 22 | 43.03 |
| 02/24/2026 15:58 | 63 | 43.03 |
| 02/24/2026 15:58 | 24 | 43.03 |
| 02/24/2026 15:58 | 4 | 43.03 |
| 02/24/2026 15:58 | 6 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 134 | 43.03 |
| 02/24/2026 15:58 | 20 | 43.03 |
| 02/24/2026 15:58 | 80 | 43.03 |
| 02/24/2026 15:58 | 34 | 43.0323 |
| 02/24/2026 15:58 | 40 | 43.03 |
| 02/24/2026 15:58 | 80 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 3 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 300 | 43.03 |
| 02/24/2026 15:58 | 20 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 65 | 43.03 |
| 02/24/2026 15:58 | 37 | 43.03 |
| 02/24/2026 15:58 | 11 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 41 | 43.04 |
| 02/24/2026 15:58 | 1 | 43.04 |
| 02/24/2026 15:58 | 20 | 43.0387 |
| 02/24/2026 15:58 | 4 | 43.04 |
| 02/24/2026 15:58 | 1 | 43.04 |
| 02/24/2026 15:58 | 11 | 43.04 |
| 02/24/2026 15:58 | 3 | 43.04 |
| 02/24/2026 15:58 | 30 | 43.0384 |
| 02/24/2026 15:58 | 1 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.035 |
| 02/24/2026 15:58 | 50 | 43.04 |
| 02/24/2026 15:58 | 19 | 43.04 |
| 02/24/2026 15:58 | 2 | 43.04 |
| 02/24/2026 15:58 | 2 | 43.04 |
| 02/24/2026 15:58 | 98 | 43.04 |
| 02/24/2026 15:58 | 2 | 43.04 |
| 02/24/2026 15:58 | 400 | 43.04 |
| 02/24/2026 15:58 | 92 | 43.04 |
| 02/24/2026 15:58 | 8 | 43.04 |
| 02/24/2026 15:58 | 92 | 43.03 |
| 02/24/2026 15:58 | 22 | 43.03 |
| 02/24/2026 15:58 | 83 | 43.03 |
| 02/24/2026 15:58 | 17 | 43.03 |
| 02/24/2026 15:58 | 332 | 43.03 |
| 02/24/2026 15:58 | 35 | 43.0356 |
| 02/24/2026 15:58 | 500 | 43.0378 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 900 | 43.03 |
| 02/24/2026 15:58 | 6 | 43.04 |
| 02/24/2026 15:58 | 2 | 43.03 |
| 02/24/2026 15:58 | 108 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.03 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 18 | 43.04 |
| 02/24/2026 15:58 | 1 | 43.04 |
| 02/24/2026 15:58 | 120 | 43.03 |
| 02/24/2026 15:58 | 23 | 43.035 |
| 02/24/2026 15:58 | 80 | 43.03 |
| 02/24/2026 15:58 | 74 | 43.03 |
| 02/24/2026 15:58 | 28 | 43.04 |
| 02/24/2026 15:58 | 72 | 43.04 |
| 02/24/2026 15:58 | 28 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 96 | 43.04 |
| 02/24/2026 15:58 | 4 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 80 | 43.04 |
| 02/24/2026 15:58 | 33 | 43.04 |
| 02/24/2026 15:58 | 200 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 200 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 200 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 24 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 300 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 1600 | 43.04 |
| 02/24/2026 15:58 | 200 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 5 | 43.04 |
| 02/24/2026 15:58 | 89 | 43.04 |
| 02/24/2026 15:58 | 54 | 43.04 |
| 02/24/2026 15:58 | 300 | 43.04 |
| 02/24/2026 15:58 | 31 | 43.04 |
| 02/24/2026 15:58 | 1 | 43.04 |
| 02/24/2026 15:58 | 4 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 80 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 80 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 3 | 43.04 |
| 02/24/2026 15:58 | 15 | 43.04 |
| 02/24/2026 15:58 | 500 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.04 |
| 02/24/2026 15:58 | 5 | 43.04 |
| 02/24/2026 15:58 | 77 | 43.04 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 98 | 43.05 |
| 02/24/2026 15:58 | 90 | 43.045 |
| 02/24/2026 15:58 | 112 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 5 | 43.0446 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 15 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 4 | 43.0401 |
| 02/24/2026 15:58 | 6 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 61 | 43.05 |
| 02/24/2026 15:58 | 6 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 6 | 43.045 |
| 02/24/2026 15:58 | 57 | 43.045 |
| 02/24/2026 15:58 | 29 | 43.05 |
| 02/24/2026 15:58 | 10 | 43.045 |
| 02/24/2026 15:58 | 51 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 76 | 43.045 |
| 02/24/2026 15:58 | 4 | 43.0401 |
| 02/24/2026 15:58 | 9 | 43.045 |
| 02/24/2026 15:58 | 193 | 43.045 |
| 02/24/2026 15:58 | 478 | 43.0409 |
| 02/24/2026 15:58 | 49 | 43.045 |
| 02/24/2026 15:58 | 168 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.0497 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 19 | 43.05 |
| 02/24/2026 15:58 | 2 | 43.05 |
| 02/24/2026 15:58 | 290 | 43.045 |
| 02/24/2026 15:58 | 25 | 43.0475 |
| 02/24/2026 15:58 | 44 | 43.05 |
| 02/24/2026 15:58 | 256 | 43.05 |
| 02/24/2026 15:58 | 0 | 43.045 |
| 02/24/2026 15:58 | 251 | 43.045 |
| 02/24/2026 15:58 | 28 | 43.0474 |
| 02/24/2026 15:58 | 290 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.0401 |
| 02/24/2026 15:58 | 24 | 43.05 |
| 02/24/2026 15:58 | 6 | 43.05 |
| 02/24/2026 15:58 | 3 | 43.05 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 30 | 43.05 |
| 02/24/2026 15:58 | 8 | 43.05 |
| 02/24/2026 15:58 | 19 | 43.05 |
| 02/24/2026 15:58 | 5 | 43.05 |
| 02/24/2026 15:58 | 4 | 43.05 |
| 02/24/2026 15:58 | 21 | 43.0491 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 70 | 43.045 |
| 02/24/2026 15:58 | 30 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 60 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 2 | 43.05 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 30 | 43.05 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 36 | 43.05 |
| 02/24/2026 15:58 | 20 | 43.0478 |
| 02/24/2026 15:58 | 56 | 43.05 |
| 02/24/2026 15:58 | 10 | 43.045 |
| 02/24/2026 15:58 | 70 | 43.045 |
| 02/24/2026 15:58 | 100 | 43.045 |
| 02/24/2026 15:58 | 60 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.045 |
| 02/24/2026 15:58 | 25 | 43.0489 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 6 | 43.05 |
| 02/24/2026 15:58 | 347 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 52 | 43.05 |
| 02/24/2026 15:58 | 108 | 43.045 |
| 02/24/2026 15:58 | 5 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 157 | 43.05 |
| 02/24/2026 15:58 | 5 | 43.05 |
| 02/24/2026 15:58 | 38 | 43.05 |
| 02/24/2026 15:58 | 4 | 43.045 |
| 02/24/2026 15:58 | 200 | 43.05 |
| 02/24/2026 15:58 | 20 | 43.05 |
| 02/24/2026 15:58 | 6 | 43.05 |
| 02/24/2026 15:58 | 11 | 43.05 |
| 02/24/2026 15:58 | 189 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 315 | 43.05 |
| 02/24/2026 15:58 | 85 | 43.05 |
| 02/24/2026 15:58 | 15 | 43.045 |
| 02/24/2026 15:58 | 158 | 43.045 |
| 02/24/2026 15:58 | 25 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 20 | 43.06 |
| 02/24/2026 15:58 | 400 | 43.05 |
| 02/24/2026 15:58 | 33 | 43.06 |
| 02/24/2026 15:58 | 33 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.06 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 79 | 43.05 |
| 02/24/2026 15:58 | 79 | 43.06 |
| 02/24/2026 15:58 | 200 | 43.06 |
| 02/24/2026 15:58 | 50 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 50 | 43.05 |
| 02/24/2026 15:58 | 7 | 43.05 |
| 02/24/2026 15:58 | 6 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 180 | 43.05 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 80 | 43.05 |
| 02/24/2026 15:58 | 2 | 43.06 |
| 02/24/2026 15:58 | 83 | 43.06 |
| 02/24/2026 15:58 | 100 | 43.06 |
| 02/24/2026 15:58 | 100 | 43.06 |
| 02/24/2026 15:58 | 91 | 43.06 |
| 02/24/2026 15:58 | 9 | 43.06 |
| 02/24/2026 15:58 | 100 | 43.06 |
| 02/24/2026 15:58 | 7 | 43.06 |
| 02/24/2026 15:58 | 2 | 43.06 |
| 02/24/2026 15:58 | 7 | 43.06 |
| 02/24/2026 15:58 | 10 | 43.06 |
| 02/24/2026 15:58 | 100 | 43.05 |
| 02/24/2026 15:58 | 1 | 43.05 |
| 02/24/2026 15:58 | 252 | 43.06 |
| 02/24/2026 15:58 | 100 | 43.06 |
| 02/24/2026 15:58 | 100 | 43.06 |