Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.21
-0.26
(
-0.80% )
|
32.20
|
1'100 |
32.23
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 32.21 |
| 10/10/2026 01:23 | 60 | 32.42 |
| 10/10/2026 01:23 | 240 | 32.41 |
| 10/09/2026 23:20 | � | 32.21 |
| 10/09/2026 23:14 | 11 | 32.23 |
| 10/09/2026 23:08 | 31 | 32.22 |
| 10/09/2026 23:08 | 7 | 32.24 |
| 10/09/2026 22:57 | 3 | 32.21 |
| 10/09/2026 22:57 | 17 | 32.21 |
| 10/09/2026 22:30 | � | 32.21 |
| 10/09/2026 22:00 | � | 32.21 |
| 10/09/2026 22:00 | 132777 | 32.21 |
| 10/09/2026 21:59 | 148 | 32.23 |
| 10/09/2026 21:59 | 166 | 32.23 |
| 10/09/2026 21:59 | 10 | 32.23 |
| 10/09/2026 21:59 | 1 | 32.215 |
| 10/09/2026 21:59 | 99 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 23 | 32.21 |
| 10/09/2026 21:59 | 12 | 32.22 |
| 10/09/2026 21:59 | 3 | 32.23 |
| 10/09/2026 21:59 | 16 | 32.23 |
| 10/09/2026 21:59 | 20 | 32.23 |
| 10/09/2026 21:59 | 1 | 32.23 |
| 10/09/2026 21:59 | 20 | 32.23 |
| 10/09/2026 21:59 | 1 | 32.23 |
| 10/09/2026 21:59 | 3 | 32.23 |
| 10/09/2026 21:59 | 39 | 32.23 |
| 10/09/2026 21:59 | 1 | 32.23 |
| 10/09/2026 21:59 | 10 | 32.22 |
| 10/09/2026 21:59 | 37 | 32.22 |
| 10/09/2026 21:59 | 2 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 3 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 10 | 32.23 |
| 10/09/2026 21:59 | 10 | 32.23 |
| 10/09/2026 21:59 | 1 | 32.23 |
| 10/09/2026 21:59 | 4 | 32.23 |
| 10/09/2026 21:59 | 1 | 32.23 |
| 10/09/2026 21:59 | 36 | 32.22 |
| 10/09/2026 21:59 | 14 | 32.23 |
| 10/09/2026 21:59 | 100 | 32.22 |
| 10/09/2026 21:59 | 135 | 32.22 |
| 10/09/2026 21:59 | 94 | 32.22 |
| 10/09/2026 21:59 | 64 | 32.22 |
| 10/09/2026 21:59 | 25 | 32.22 |
| 10/09/2026 21:59 | 10 | 32.22 |
| 10/09/2026 21:59 | 225 | 32.22 |
| 10/09/2026 21:59 | 12 | 32.22 |
| 10/09/2026 21:59 | 221 | 32.22 |
| 10/09/2026 21:59 | 114 | 32.22 |
| 10/09/2026 21:59 | 200 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 18 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 3 | 32.22 |
| 10/09/2026 21:59 | 6 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 30 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 25 | 32.21 |
| 10/09/2026 21:59 | 7 | 32.21 |
| 10/09/2026 21:59 | 46 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.22 |
| 10/09/2026 21:59 | 21 | 32.22 |
| 10/09/2026 21:59 | 10 | 32.22 |
| 10/09/2026 21:59 | 61 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 16 | 32.21 |
| 10/09/2026 21:59 | 4 | 32.21 |
| 10/09/2026 21:59 | 13 | 32.21 |
| 10/09/2026 21:59 | 5 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 6 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.21 |
| 10/09/2026 21:59 | 4 | 32.215 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 6 | 32.21 |
| 10/09/2026 21:59 | 10 | 32.21 |
| 10/09/2026 21:59 | 77 | 32.21 |
| 10/09/2026 21:59 | 57 | 32.21 |
| 10/09/2026 21:59 | 94 | 32.21 |
| 10/09/2026 21:59 | 7 | 32.21 |
| 10/09/2026 21:59 | 6 | 32.21 |
| 10/09/2026 21:59 | 13 | 32.21 |
| 10/09/2026 21:59 | 16 | 32.21 |
| 10/09/2026 21:59 | 4 | 32.21 |
| 10/09/2026 21:59 | 6 | 32.21 |
| 10/09/2026 21:59 | 35 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.21 |
| 10/09/2026 21:59 | 193 | 32.21 |
| 10/09/2026 21:59 | 145 | 32.21 |
| 10/09/2026 21:59 | 193 | 32.21 |
| 10/09/2026 21:59 | 145 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 10 | 32.21 |
| 10/09/2026 21:59 | 61 | 32.21 |
| 10/09/2026 21:59 | 195 | 32.20 |
| 10/09/2026 21:59 | 100 | 32.20 |
| 10/09/2026 21:59 | 161 | 32.20 |
| 10/09/2026 21:59 | 32 | 32.20 |
| 10/09/2026 21:59 | 21 | 32.20 |
| 10/09/2026 21:59 | 114 | 32.20 |
| 10/09/2026 21:59 | 10 | 32.20 |
| 10/09/2026 21:59 | 23 | 32.20 |
| 10/09/2026 21:59 | 30 | 32.20 |
| 10/09/2026 21:59 | 3 | 32.21 |
| 10/09/2026 21:59 | 36 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.20 |
| 10/09/2026 21:59 | 100 | 32.20 |
| 10/09/2026 21:59 | 50 | 32.20 |
| 10/09/2026 21:59 | 39 | 32.20 |
| 10/09/2026 21:59 | 98 | 32.20 |
| 10/09/2026 21:59 | 2 | 32.20 |
| 10/09/2026 21:59 | 6 | 32.195 |
| 10/09/2026 21:59 | 100 | 32.195 |
| 10/09/2026 21:59 | 170 | 32.195 |
| 10/09/2026 21:59 | 20 | 32.20 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 3 | 32.22 |
| 10/09/2026 21:59 | 3 | 32.22 |
| 10/09/2026 21:59 | 20 | 32.21 |
| 10/09/2026 21:59 | 7 | 32.21 |
| 10/09/2026 21:59 | 35 | 32.21 |
| 10/09/2026 21:59 | 49 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.21 |
| 10/09/2026 21:59 | 197 | 32.21 |
| 10/09/2026 21:59 | 31 | 32.21 |
| 10/09/2026 21:59 | 10 | 32.22 |
| 10/09/2026 21:59 | 100 | 32.22 |
| 10/09/2026 21:59 | 42 | 32.22 |
| 10/09/2026 21:59 | 1 | 32.22 |
| 10/09/2026 21:59 | 10 | 32.21 |
| 10/09/2026 21:59 | 93 | 32.21 |
| 10/09/2026 21:59 | 7 | 32.21 |
| 10/09/2026 21:59 | 77 | 32.20 |
| 10/09/2026 21:59 | 20 | 32.20 |
| 10/09/2026 21:59 | 3 | 32.20 |
| 10/09/2026 21:59 | 3 | 32.20 |
| 10/09/2026 21:59 | 16 | 32.20 |
| 10/09/2026 21:59 | 42 | 32.20 |
| 10/09/2026 21:59 | 229 | 32.20 |
| 10/09/2026 21:59 | 3 | 32.20 |
| 10/09/2026 21:59 | 47 | 32.20 |
| 10/09/2026 21:59 | 98 | 32.20 |
| 10/09/2026 21:59 | 1 | 32.20 |
| 10/09/2026 21:59 | 1 | 32.20 |
| 10/09/2026 21:59 | 84 | 32.20 |
| 10/09/2026 21:59 | 560 | 32.20 |
| 10/09/2026 21:59 | 75 | 32.20 |
| 10/09/2026 21:59 | 7 | 32.20 |
| 10/09/2026 21:59 | 70 | 32.20 |
| 10/09/2026 21:59 | 4 | 32.20 |
| 10/09/2026 21:59 | 56 | 32.20 |
| 10/09/2026 21:59 | 5 | 32.20 |
| 10/09/2026 21:59 | 16 | 32.20 |
| 10/09/2026 21:59 | 11 | 32.20 |
| 10/09/2026 21:59 | 48 | 32.20 |
| 10/09/2026 21:59 | 46 | 32.20 |
| 10/09/2026 21:59 | 145 | 32.20 |
| 10/09/2026 21:59 | 77 | 32.20 |
| 10/09/2026 21:59 | 23 | 32.20 |
| 10/09/2026 21:59 | 3 | 32.20 |
| 10/09/2026 21:59 | 44 | 32.20 |
| 10/09/2026 21:59 | 30 | 32.205 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 9 | 32.21 |
| 10/09/2026 21:59 | 7 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 6 | 32.21 |
| 10/09/2026 21:59 | 6 | 32.21 |
| 10/09/2026 21:59 | 56 | 32.20 |
| 10/09/2026 21:59 | 300 | 32.20 |
| 10/09/2026 21:59 | 351 | 32.21 |
| 10/09/2026 21:59 | 12 | 32.21 |
| 10/09/2026 21:59 | 63 | 32.21 |
| 10/09/2026 21:59 | 300 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.21 |
| 10/09/2026 21:59 | 115 | 32.21 |
| 10/09/2026 21:59 | 195 | 32.21 |
| 10/09/2026 21:59 | 168 | 32.21 |
| 10/09/2026 21:59 | 2 | 32.21 |
| 10/09/2026 21:59 | 30 | 32.21 |
| 10/09/2026 21:59 | 70 | 32.21 |
| 10/09/2026 21:59 | 78 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 166 | 32.21 |
| 10/09/2026 21:59 | 2 | 32.21 |
| 10/09/2026 21:59 | 36 | 32.21 |
| 10/09/2026 21:59 | 10 | 32.21 |
| 10/09/2026 21:59 | 103 | 32.21 |
| 10/09/2026 21:59 | 45 | 32.21 |
| 10/09/2026 21:59 | 53 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.21 |
| 10/09/2026 21:59 | 120 | 32.21 |
| 10/09/2026 21:59 | 1 | 32.21 |
| 10/09/2026 21:59 | 53 | 32.21 |
| 10/09/2026 21:59 | 97 | 32.20 |
| 10/09/2026 21:59 | 3 | 32.20 |
| 10/09/2026 21:59 | 100 | 32.20 |
| 10/09/2026 21:59 | 48 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.20 |
| 10/09/2026 21:59 | 100 | 32.20 |
| 10/09/2026 21:59 | 20 | 32.20 |
| 10/09/2026 21:59 | 7 | 32.20 |
| 10/09/2026 21:59 | 47 | 32.20 |
| 10/09/2026 21:59 | 100 | 32.20 |
| 10/09/2026 21:59 | 1 | 32.205 |
| 10/09/2026 21:59 | 46 | 32.21 |
| 10/09/2026 21:59 | 100 | 32.215 |
| 10/09/2026 21:59 | 49 | 32.22 |
| 10/09/2026 21:59 | 100 | 32.22 |
| 10/09/2026 21:59 | 19 | 32.22 |
| 10/09/2026 21:59 | 2 | 32.22 |
| 10/09/2026 21:59 | 58 | 32.22 |
| 10/09/2026 21:59 | 300 | 32.22 |
| 10/09/2026 21:59 | 362 | 32.21 |
| 10/09/2026 21:59 | 10 | 32.20 |
| 10/09/2026 21:59 | 100 | 32.20 |
| 10/09/2026 21:59 | 1 | 32.20 |
| 10/09/2026 21:59 | 1 | 32.195 |
| 10/09/2026 21:59 | 36 | 32.19 |
| 10/09/2026 21:59 | 1 | 32.19 |
| 10/09/2026 21:59 | 3 | 32.19 |
| 10/09/2026 21:59 | 3 | 32.19 |
| 10/09/2026 21:59 | 10 | 32.18 |
| 10/09/2026 21:59 | 65 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 216 | 32.18 |
| 10/09/2026 21:59 | 51 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 72 | 32.18 |
| 10/09/2026 21:59 | 5 | 32.18 |
| 10/09/2026 21:59 | 51 | 32.18 |
| 10/09/2026 21:59 | 72 | 32.18 |
| 10/09/2026 21:59 | 62 | 32.18 |
| 10/09/2026 21:59 | 2 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 75 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 50 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 10 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 1 | 32.18 |
| 10/09/2026 21:59 | 1 | 32.18 |
| 10/09/2026 21:59 | 1 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 36 | 32.17 |
| 10/09/2026 21:59 | 19 | 32.17 |
| 10/09/2026 21:59 | 10 | 32.17 |
| 10/09/2026 21:59 | 10 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.17 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 142 | 32.17 |
| 10/09/2026 21:59 | 167 | 32.165 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 45 | 32.17 |
| 10/09/2026 21:59 | 24 | 32.17 |
| 10/09/2026 21:59 | 3 | 32.17 |
| 10/09/2026 21:59 | 8 | 32.17 |
| 10/09/2026 21:59 | 92 | 32.17 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.17 |
| 10/09/2026 21:59 | 32 | 32.17 |
| 10/09/2026 21:59 | 140 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.175 |
| 10/09/2026 21:59 | 427 | 32.18 |
| 10/09/2026 21:59 | 11 | 32.18 |
| 10/09/2026 21:59 | 90 | 32.18 |
| 10/09/2026 21:59 | 186 | 32.17 |
| 10/09/2026 21:59 | 161 | 32.17 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 103 | 32.17 |
| 10/09/2026 21:59 | 36 | 32.175 |
| 10/09/2026 21:59 | 10 | 32.17 |
| 10/09/2026 21:59 | 45 | 32.17 |
| 10/09/2026 21:59 | 140 | 32.17 |
| 10/09/2026 21:59 | 105 | 32.17 |
| 10/09/2026 21:59 | 102 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.17 |
| 10/09/2026 21:59 | 81 | 32.17 |
| 10/09/2026 21:59 | 7 | 32.17 |
| 10/09/2026 21:59 | 12 | 32.17 |
| 10/09/2026 21:59 | 11 | 32.17 |
| 10/09/2026 21:59 | 10 | 32.17 |
| 10/09/2026 21:59 | 7 | 32.17 |
| 10/09/2026 21:59 | 2 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.175 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 31 | 32.17 |
| 10/09/2026 21:59 | 144 | 32.17 |
| 10/09/2026 21:59 | 9 | 32.17 |
| 10/09/2026 21:59 | 47 | 32.17 |
| 10/09/2026 21:59 | 128 | 32.17 |
| 10/09/2026 21:59 | 225 | 32.17 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 111 | 32.17 |
| 10/09/2026 21:59 | 97 | 32.17 |
| 10/09/2026 21:59 | 128 | 32.17 |
| 10/09/2026 21:59 | 10 | 32.17 |
| 10/09/2026 21:59 | 7 | 32.17 |
| 10/09/2026 21:59 | 80 | 32.17 |
| 10/09/2026 21:59 | 3 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.17 |
| 10/09/2026 21:59 | 1 | 32.17 |
| 10/09/2026 21:59 | 11 | 32.17 |
| 10/09/2026 21:59 | 15 | 32.17 |
| 10/09/2026 21:59 | 10 | 32.18 |
| 10/09/2026 21:59 | 20 | 32.175 |
| 10/09/2026 21:59 | 10 | 32.175 |
| 10/09/2026 21:59 | 10 | 32.18 |
| 10/09/2026 21:59 | 90 | 32.18 |
| 10/09/2026 21:59 | 10 | 32.18 |
| 10/09/2026 21:59 | 200 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 112 | 32.18 |
| 10/09/2026 21:59 | 200 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:59 | 100 | 32.18 |
| 10/09/2026 21:58 | 200 | 32.18 |
| 10/09/2026 21:58 | 12 | 32.18 |
| 10/09/2026 21:58 | 88 | 32.18 |
| 10/09/2026 21:58 | 100 | 32.18 |
| 10/09/2026 21:58 | 32 | 32.18 |
| 10/09/2026 21:58 | 60 | 32.18 |
| 10/09/2026 21:58 | 108 | 32.18 |
| 10/09/2026 21:58 | 1 | 32.18 |
| 10/09/2026 21:58 | 1 | 32.18 |
| 10/09/2026 21:58 | 6 | 32.18 |
| 10/09/2026 21:58 | 100 | 32.18 |
| 10/09/2026 21:58 | 2 | 32.18 |
| 10/09/2026 21:58 | 16 | 32.18 |
| 10/09/2026 21:58 | 100 | 32.18 |
| 10/09/2026 21:58 | 1 | 32.18 |
| 10/09/2026 21:58 | 200 | 32.18 |
| 10/09/2026 21:58 | 30 | 32.18 |
| 10/09/2026 21:58 | 49 | 32.18 |
| 10/09/2026 21:58 | 3 | 32.18 |
| 10/09/2026 21:58 | 35 | 32.17 |
| 10/09/2026 21:58 | 1 | 32.17 |
| 10/09/2026 21:58 | 113 | 32.17 |
| 10/09/2026 21:58 | 16 | 32.17 |
| 10/09/2026 21:58 | 36 | 32.17 |
| 10/09/2026 21:58 | 71 | 32.17 |
| 10/09/2026 21:58 | 129 | 32.17 |
| 10/09/2026 21:58 | 289 | 32.17 |
| 10/09/2026 21:58 | 200 | 32.17 |
| 10/09/2026 21:58 | 21 | 32.17 |
| 10/09/2026 21:58 | 79 | 32.17 |
| 10/09/2026 21:58 | 6 | 32.17 |
| 10/09/2026 21:58 | 10 | 32.17 |
| 10/09/2026 21:58 | 8 | 32.17 |
| 10/09/2026 21:58 | 2 | 32.17 |
| 10/09/2026 21:58 | 3 | 32.17 |
| 10/09/2026 21:58 | 70 | 32.17 |
| 10/09/2026 21:58 | 100 | 32.17 |
| 10/09/2026 21:58 | 6 | 32.17 |
| 10/09/2026 21:58 | 5 | 32.17 |
| 10/09/2026 21:58 | 200 | 32.17 |
| 10/09/2026 21:58 | 100 | 32.17 |
| 10/09/2026 21:58 | 26 | 32.17 |
| 10/09/2026 21:58 | 85 | 32.17 |
| 10/09/2026 21:58 | 112 | 32.18 |
| 10/09/2026 21:58 | 84 | 32.18 |
| 10/09/2026 21:58 | 10 | 32.18 |
| 10/09/2026 21:58 | 7 | 32.18 |
| 10/09/2026 21:58 | 98 | 32.18 |
| 10/09/2026 21:58 | 25 | 32.18 |
| 10/09/2026 21:58 | 8 | 32.18 |
| 10/09/2026 21:58 | 26 | 32.18 |
| 10/09/2026 21:58 | 60 | 32.185 |
| 10/09/2026 21:58 | 107 | 32.185 |
| 10/09/2026 21:58 | 93 | 32.18 |
| 10/09/2026 21:58 | 26 | 32.18 |
| 10/09/2026 21:58 | 16 | 32.18 |
| 10/09/2026 21:58 | 61 | 32.18 |
| 10/09/2026 21:58 | 16 | 32.18 |
| 10/09/2026 21:58 | 15 | 32.17 |
| 10/09/2026 21:58 | 1 | 32.185 |
| 10/09/2026 21:58 | 9 | 32.185 |
| 10/09/2026 21:58 | 10 | 32.185 |
| 10/09/2026 21:58 | 12 | 32.18 |
| 10/09/2026 21:58 | 72 | 32.17 |
| 10/09/2026 21:58 | 5 | 32.18 |
| 10/09/2026 21:58 | 53 | 32.17 |
| 10/09/2026 21:58 | 28 | 32.17 |
| 10/09/2026 21:58 | 3 | 32.17 |
| 10/09/2026 21:58 | 3 | 32.17 |
| 10/09/2026 21:58 | 30 | 32.17 |
| 10/09/2026 21:58 | 30 | 32.17 |
| 10/09/2026 21:58 | 1 | 32.17 |
| 10/09/2026 21:58 | 1 | 32.17 |
| 10/09/2026 21:58 | 2 | 32.17 |
| 10/09/2026 21:58 | 2 | 32.17 |
| 10/09/2026 21:58 | 1 | 32.17 |
| 10/09/2026 21:58 | 2 | 32.17 |
| 10/09/2026 21:58 | 2 | 32.17 |
| 10/09/2026 21:58 | 4 | 32.17 |
| 10/09/2026 21:58 | 12 | 32.16 |
| 10/09/2026 21:58 | 5 | 32.16 |
| 10/09/2026 21:58 | 600 | 32.16 |
| 10/09/2026 21:58 | 100 | 32.16 |
| 10/09/2026 21:58 | 1200 | 32.16 |
| 10/09/2026 21:58 | 12 | 32.16 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 30 | 32.15 |
| 10/09/2026 21:58 | 70 | 32.15 |
| 10/09/2026 21:58 | 132 | 32.15 |
| 10/09/2026 21:58 | 68 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 6 | 32.15 |
| 10/09/2026 21:58 | 96 | 32.15 |
| 10/09/2026 21:58 | 10 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 21 | 32.15 |
| 10/09/2026 21:58 | 69 | 32.15 |
| 10/09/2026 21:58 | 4 | 32.15 |
| 10/09/2026 21:58 | 200 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 35 | 32.14 |
| 10/09/2026 21:58 | 96 | 32.14 |
| 10/09/2026 21:58 | 100 | 32.14 |
| 10/09/2026 21:58 | 100 | 32.14 |
| 10/09/2026 21:58 | 8 | 32.14 |
| 10/09/2026 21:58 | 42 | 32.14 |
| 10/09/2026 21:58 | 27 | 32.14 |
| 10/09/2026 21:58 | 79 | 32.14 |
| 10/09/2026 21:58 | 146 | 32.14 |
| 10/09/2026 21:58 | 70 | 32.14 |
| 10/09/2026 21:58 | 90 | 32.14 |
| 10/09/2026 21:58 | 96 | 32.14 |
| 10/09/2026 21:58 | 96 | 32.14 |
| 10/09/2026 21:58 | 38 | 32.14 |
| 10/09/2026 21:58 | 96 | 32.14 |
| 10/09/2026 21:58 | 96 | 32.14 |
| 10/09/2026 21:58 | 48 | 32.15 |
| 10/09/2026 21:58 | 96 | 32.15 |
| 10/09/2026 21:58 | 96 | 32.15 |
| 10/09/2026 21:58 | 38 | 32.15 |
| 10/09/2026 21:58 | 10 | 32.14 |
| 10/09/2026 21:58 | 39 | 32.14 |
| 10/09/2026 21:58 | 14 | 32.14 |
| 10/09/2026 21:58 | 56 | 32.13 |
| 10/09/2026 21:58 | 29 | 32.13 |
| 10/09/2026 21:58 | 29 | 32.13 |
| 10/09/2026 21:58 | 96 | 32.13 |
| 10/09/2026 21:58 | 59 | 32.13 |
| 10/09/2026 21:58 | 41 | 32.13 |
| 10/09/2026 21:58 | 96 | 32.13 |
| 10/09/2026 21:58 | 93 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 10 | 32.12 |
| 10/09/2026 21:58 | 121 | 32.12 |
| 10/09/2026 21:58 | 179 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 1 | 32.12 |
| 10/09/2026 21:58 | 44 | 32.12 |
| 10/09/2026 21:58 | 3 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 17 | 32.12 |
| 10/09/2026 21:58 | 40 | 32.12 |
| 10/09/2026 21:58 | 1 | 32.12 |
| 10/09/2026 21:58 | 20 | 32.12 |
| 10/09/2026 21:58 | 40 | 32.12 |
| 10/09/2026 21:58 | 200 | 32.12 |
| 10/09/2026 21:58 | 72 | 32.14 |
| 10/09/2026 21:58 | 10 | 32.14 |
| 10/09/2026 21:58 | 60 | 32.12 |
| 10/09/2026 21:58 | 40 | 32.12 |
| 10/09/2026 21:58 | 200 | 32.12 |
| 10/09/2026 21:58 | 728 | 32.11 |
| 10/09/2026 21:58 | 30 | 32.11 |
| 10/09/2026 21:58 | 200 | 32.11 |
| 10/09/2026 21:58 | 1 | 32.11 |
| 10/09/2026 21:58 | 1 | 32.11 |
| 10/09/2026 21:58 | 23 | 32.11 |
| 10/09/2026 21:58 | 200 | 32.11 |
| 10/09/2026 21:58 | 100 | 32.11 |
| 10/09/2026 21:58 | 100 | 32.11 |
| 10/09/2026 21:58 | 3 | 32.11 |
| 10/09/2026 21:58 | 14 | 32.11 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.14 |
| 10/09/2026 21:58 | 700 | 32.12 |
| 10/09/2026 21:58 | 500 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 3 | 32.14 |
| 10/09/2026 21:58 | 58 | 32.14 |
| 10/09/2026 21:58 | 19 | 32.14 |
| 10/09/2026 21:58 | 20 | 32.14 |
| 10/09/2026 21:58 | 80 | 32.14 |
| 10/09/2026 21:58 | 100 | 32.14 |
| 10/09/2026 21:58 | 20 | 32.15 |
| 10/09/2026 21:58 | 53 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 42 | 32.15 |
| 10/09/2026 21:58 | 205 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 5 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 5 | 32.14 |
| 10/09/2026 21:58 | 95 | 32.14 |
| 10/09/2026 21:58 | 100 | 32.13 |
| 10/09/2026 21:58 | 81 | 32.13 |
| 10/09/2026 21:58 | 100 | 32.13 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 146 | 32.12 |
| 10/09/2026 21:58 | 15 | 32.12 |
| 10/09/2026 21:58 | 4 | 32.12 |
| 10/09/2026 21:58 | 16 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 176 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 12 | 32.12 |
| 10/09/2026 21:58 | 30 | 32.12 |
| 10/09/2026 21:58 | 100 | 32.12 |
| 10/09/2026 21:58 | 14 | 32.12 |
| 10/09/2026 21:58 | 28 | 32.13 |
| 10/09/2026 21:58 | 57 | 32.13 |
| 10/09/2026 21:58 | 126 | 32.13 |
| 10/09/2026 21:58 | 85 | 32.13 |
| 10/09/2026 21:58 | 74 | 32.13 |
| 10/09/2026 21:58 | 85 | 32.13 |
| 10/09/2026 21:58 | 76 | 32.14 |
| 10/09/2026 21:58 | 45 | 32.14 |
| 10/09/2026 21:58 | 100 | 32.14 |
| 10/09/2026 21:58 | 57 | 32.14 |
| 10/09/2026 21:58 | 200 | 32.14 |
| 10/09/2026 21:58 | 57 | 32.14 |
| 10/09/2026 21:58 | 10 | 32.15 |
| 10/09/2026 21:58 | 11 | 32.15 |
| 10/09/2026 21:58 | 25 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 100 | 32.15 |
| 10/09/2026 21:58 | 20 | 32.15 |
| 10/09/2026 21:58 | 46 | 32.15 |
| 10/09/2026 21:57 | 100 | 32.13 |
| 10/09/2026 21:57 | 10 | 32.13 |
| 10/09/2026 21:57 | 24 | 32.13 |
| 10/09/2026 21:57 | 3 | 32.13 |
| 10/09/2026 21:57 | 14 | 32.12 |
| 10/09/2026 21:57 | 3 | 32.12 |
| 10/09/2026 21:57 | 10 | 32.12 |
| 10/09/2026 21:57 | 10 | 32.12 |
| 10/09/2026 21:57 | 1 | 32.105 |
| 10/09/2026 21:57 | 100 | 32.10 |
| 10/09/2026 21:57 | 10 | 32.105 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 102 | 32.05 |
| 10/09/2026 21:57 | 308 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.03 |
| 10/09/2026 21:57 | 51 | 32.03 |
| 10/09/2026 21:57 | 100 | 32.03 |
| 10/09/2026 21:57 | 20 | 32.03 |
| 10/09/2026 21:57 | 41 | 32.04 |
| 10/09/2026 21:57 | 41 | 32.04 |
| 10/09/2026 21:57 | 58 | 32.07 |
| 10/09/2026 21:57 | 10 | 32.07 |
| 10/09/2026 21:57 | 118 | 32.07 |
| 10/09/2026 21:57 | 81 | 32.07 |
| 10/09/2026 21:57 | 51 | 32.08 |
| 10/09/2026 21:57 | 71 | 32.08 |
| 10/09/2026 21:57 | 34 | 32.08 |
| 10/09/2026 21:57 | 16 | 32.05 |
| 10/09/2026 21:57 | 176 | 32.06 |
| 10/09/2026 21:57 | 1 | 32.06 |
| 10/09/2026 21:57 | 15 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 9 | 32.06 |
| 10/09/2026 21:57 | 8 | 32.05 |
| 10/09/2026 21:57 | 43 | 32.05 |
| 10/09/2026 21:57 | 28 | 32.05 |
| 10/09/2026 21:57 | 43 | 32.05 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 8 | 32.06 |
| 10/09/2026 21:57 | 20 | 32.06 |
| 10/09/2026 21:57 | 92 | 32.06 |
| 10/09/2026 21:57 | 8 | 32.06 |
| 10/09/2026 21:57 | 43 | 32.06 |
| 10/09/2026 21:57 | 8 | 32.06 |
| 10/09/2026 21:57 | 43 | 32.05 |
| 10/09/2026 21:57 | 58 | 32.03 |
| 10/09/2026 21:57 | 16 | 32.07 |
| 10/09/2026 21:57 | 85 | 32.08 |
| 10/09/2026 21:57 | 22 | 32.08 |
| 10/09/2026 21:57 | 11 | 32.08 |
| 10/09/2026 21:57 | 51 | 32.03 |
| 10/09/2026 21:57 | 20 | 32.03 |
| 10/09/2026 21:57 | 18 | 32.04 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 51 | 32.06 |
| 10/09/2026 21:57 | 81 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.07 |
| 10/09/2026 21:57 | 46 | 32.09 |
| 10/09/2026 21:57 | 11 | 32.09 |
| 10/09/2026 21:57 | 1 | 32.09 |
| 10/09/2026 21:57 | 7 | 32.09 |
| 10/09/2026 21:57 | 67 | 32.09 |
| 10/09/2026 21:57 | 7 | 32.10 |
| 10/09/2026 21:57 | 20 | 32.10 |
| 10/09/2026 21:57 | 41 | 32.10 |
| 10/09/2026 21:57 | 2 | 32.10 |
| 10/09/2026 21:57 | 117 | 32.10 |
| 10/09/2026 21:57 | 2 | 32.10 |
| 10/09/2026 21:57 | 1 | 32.10 |
| 10/09/2026 21:57 | 1 | 32.09 |
| 10/09/2026 21:57 | 33 | 32.09 |
| 10/09/2026 21:57 | 100 | 32.09 |
| 10/09/2026 21:57 | 6 | 32.09 |
| 10/09/2026 21:57 | 194 | 32.09 |
| 10/09/2026 21:57 | 100 | 32.09 |
| 10/09/2026 21:57 | 1 | 32.09 |
| 10/09/2026 21:57 | 45 | 32.06 |
| 10/09/2026 21:57 | 51 | 32.06 |
| 10/09/2026 21:57 | 200 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 4 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 2 | 32.08 |
| 10/09/2026 21:57 | 3 | 32.08 |
| 10/09/2026 21:57 | 10 | 32.07 |
| 10/09/2026 21:57 | 1 | 32.07 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 51 | 32.06 |
| 10/09/2026 21:57 | 51 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 49 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 81 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.03 |
| 10/09/2026 21:57 | 16 | 32.03 |
| 10/09/2026 21:57 | 100 | 32.04 |
| 10/09/2026 21:57 | 17 | 32.04 |
| 10/09/2026 21:57 | 4 | 32.04 |
| 10/09/2026 21:57 | 100 | 32.04 |
| 10/09/2026 21:57 | 51 | 32.04 |
| 10/09/2026 21:57 | 51 | 32.04 |
| 10/09/2026 21:57 | 33 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 81 | 32.05 |
| 10/09/2026 21:57 | 11 | 32.05 |
| 10/09/2026 21:57 | 4 | 32.05 |
| 10/09/2026 21:57 | 18 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 414 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 33 | 32.05 |
| 10/09/2026 21:57 | 1 | 32.05 |
| 10/09/2026 21:57 | 99 | 32.05 |
| 10/09/2026 21:57 | 1 | 32.05 |
| 10/09/2026 21:57 | 29 | 32.04 |
| 10/09/2026 21:57 | 100 | 32.04 |
| 10/09/2026 21:57 | 17 | 32.05 |
| 10/09/2026 21:57 | 200 | 32.05 |
| 10/09/2026 21:57 | 11 | 32.05 |
| 10/09/2026 21:57 | 34 | 32.05 |
| 10/09/2026 21:57 | 4 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 33 | 32.06 |
| 10/09/2026 21:57 | 33 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 71 | 32.05 |
| 10/09/2026 21:57 | 309 | 32.05 |
| 10/09/2026 21:57 | 262 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.03 |
| 10/09/2026 21:57 | 17 | 32.03 |
| 10/09/2026 21:57 | 51 | 32.03 |
| 10/09/2026 21:57 | 20 | 32.03 |
| 10/09/2026 21:57 | 51 | 32.03 |
| 10/09/2026 21:57 | 13 | 32.04 |
| 10/09/2026 21:57 | 16 | 32.04 |
| 10/09/2026 21:57 | 4 | 32.04 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 17 | 32.05 |
| 10/09/2026 21:57 | 16 | 32.06 |
| 10/09/2026 21:57 | 350 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 40 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 81 | 32.06 |
| 10/09/2026 21:57 | 43 | 32.05 |
| 10/09/2026 21:57 | 92 | 32.05 |
| 10/09/2026 21:57 | 41 | 32.03 |
| 10/09/2026 21:57 | 41 | 32.03 |
| 10/09/2026 21:57 | 16 | 32.04 |
| 10/09/2026 21:57 | 16 | 32.05 |
| 10/09/2026 21:57 | 34 | 32.05 |
| 10/09/2026 21:57 | 292 | 32.05 |
| 10/09/2026 21:57 | 4 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 16 | 32.06 |
| 10/09/2026 21:57 | 51 | 32.06 |
| 10/09/2026 21:57 | 4 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 81 | 32.06 |
| 10/09/2026 21:57 | 40 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 102 | 32.05 |
| 10/09/2026 21:57 | 34 | 32.05 |
| 10/09/2026 21:57 | 51 | 32.05 |
| 10/09/2026 21:57 | 4 | 32.05 |
| 10/09/2026 21:57 | 34 | 32.03 |
| 10/09/2026 21:57 | 51 | 32.03 |
| 10/09/2026 21:57 | 20 | 32.03 |
| 10/09/2026 21:57 | 51 | 32.04 |
| 10/09/2026 21:57 | 20 | 32.04 |
| 10/09/2026 21:57 | 51 | 32.04 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 624 | 32.06 |
| 10/09/2026 21:57 | 11 | 32.06 |
| 10/09/2026 21:57 | 22 | 32.06 |
| 10/09/2026 21:57 | 64 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 112 | 32.06 |
| 10/09/2026 21:57 | 88 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.06 |
| 10/09/2026 21:57 | 67 | 32.06 |
| 10/09/2026 21:57 | 37 | 32.06 |
| 10/09/2026 21:57 | 34 | 32.06 |
| 10/09/2026 21:57 | 81 | 32.06 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 200 | 32.05 |
| 10/09/2026 21:57 | 33 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.03 |
| 10/09/2026 21:57 | 100 | 32.03 |
| 10/09/2026 21:57 | 100 | 32.03 |
| 10/09/2026 21:57 | 100 | 32.03 |
| 10/09/2026 21:57 | 20 | 32.03 |
| 10/09/2026 21:57 | 31 | 32.04 |
| 10/09/2026 21:57 | 20 | 32.04 |
| 10/09/2026 21:57 | 300 | 32.05 |
| 10/09/2026 21:57 | 12 | 32.05 |
| 10/09/2026 21:57 | 100 | 32.05 |
| 10/09/2026 21:57 | 4 | 32.05 |
| 10/09/2026 21:57 | 19 | 32.05 |
| 10/09/2026 21:57 | 200 | 32.06 |
| 10/09/2026 21:57 | 3 | 32.06 |
| 10/09/2026 21:57 | 3 | 32.06 |
| 10/09/2026 21:57 | 3 | 32.06 |
| 10/09/2026 21:57 | 16 | 32.06 |
| 10/09/2026 21:57 | 18 | 32.06 |
| 10/09/2026 21:57 | 22 | 32.07 |
| 10/09/2026 21:57 | 8 | 32.07 |
| 10/09/2026 21:57 | 100 | 32.07 |
| 10/09/2026 21:57 | 100 | 32.07 |
| 10/09/2026 21:57 | 19 | 32.07 |
| 10/09/2026 21:57 | 100 | 32.07 |
| 10/09/2026 21:57 | 1 | 32.08 |
| 10/09/2026 21:57 | 2 | 32.08 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 17 | 32.08 |
| 10/09/2026 21:57 | 6 | 32.08 |
| 10/09/2026 21:57 | 42 | 32.08 |
| 10/09/2026 21:57 | 1 | 32.07 |
| 10/09/2026 21:57 | 67 | 32.07 |
| 10/09/2026 21:57 | 18 | 32.07 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 48 | 32.08 |
| 10/09/2026 21:57 | 97 | 32.08 |
| 10/09/2026 21:57 | 9 | 32.08 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 25 | 32.09 |
| 10/09/2026 21:57 | 25 | 32.09 |
| 10/09/2026 21:57 | 25 | 32.09 |
| 10/09/2026 21:57 | 25 | 32.09 |
| 10/09/2026 21:57 | 12 | 32.10 |
| 10/09/2026 21:57 | 100 | 32.09 |
| 10/09/2026 21:57 | 8 | 32.08 |
| 10/09/2026 21:57 | 28 | 32.08 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 84 | 32.08 |
| 10/09/2026 21:57 | 19 | 32.08 |
| 10/09/2026 21:57 | 99 | 32.08 |
| 10/09/2026 21:57 | 700 | 32.08 |
| 10/09/2026 21:57 | 100 | 32.08 |
| 10/09/2026 21:57 | 1 | 32.08 |
| 10/09/2026 21:57 | 12 | 32.08 |
| 10/09/2026 21:57 | 1 | 32.08 |
| 10/09/2026 21:57 | 3 | 32.07 |
| 10/09/2026 21:57 | 1 | 32.07 |
| 10/09/2026 21:57 | 34 | 32.07 |
| 10/09/2026 21:57 | 1 | 32.07 |
| 10/09/2026 21:57 | 1 | 32.07 |
| 10/09/2026 21:57 | 3 | 32.07 |
| 10/09/2026 21:57 | 3 | 32.07 |
| 10/09/2026 21:57 | 3 | 32.07 |
| 10/09/2026 21:57 | 1 | 32.07 |
| 10/09/2026 21:57 | 2 | 32.07 |
| 10/09/2026 21:57 | 2 | 32.07 |
| 10/09/2026 21:57 | 2 | 32.07 |
| 10/09/2026 21:57 | 2 | 32.07 |
| 10/09/2026 21:57 | 2 | 32.07 |
| 10/09/2026 21:57 | 2 | 32.07 |
| 10/09/2026 21:57 | 23 | 32.07 |
| 10/09/2026 21:57 | 104 | 32.07 |
| 10/09/2026 21:57 | 3 | 32.06 |
| 10/09/2026 21:57 | 3 | 32.06 |
| 10/09/2026 21:57 | 30 | 32.06 |
| 10/09/2026 21:57 | 10 | 32.06 |
| 10/09/2026 21:57 | 22 | 32.06 |
| 10/09/2026 21:57 | 10 | 32.06 |
| 10/09/2026 21:57 | 20 | 32.06 |
| 10/09/2026 21:57 | 1 | 32.06 |
| 10/09/2026 21:57 | 3 | 32.06 |
| 10/09/2026 21:57 | 2 | 32.06 |
| 10/09/2026 21:57 | 2 | 32.06 |
| 10/09/2026 21:56 | 21 | 32.05 |
| 10/09/2026 21:56 | 58 | 32.05 |
| 10/09/2026 21:56 | 33 | 32.05 |
| 10/09/2026 21:56 | 6 | 32.05 |
| 10/09/2026 21:56 | 20 | 32.055 |
| 10/09/2026 21:56 | 13 | 32.055 |
| 10/09/2026 21:56 | 66 | 32.05 |
| 10/09/2026 21:56 | 1 | 32.05 |
| 10/09/2026 21:56 | 3 | 32.05 |
| 10/09/2026 21:56 | 3 | 32.05 |
| 10/09/2026 21:56 | 34 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 12 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 3 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 40 | 32.04 |
| 10/09/2026 21:56 | 6 | 32.04 |
| 10/09/2026 21:56 | 34 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 12 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 18 | 32.04 |
| 10/09/2026 21:56 | 34 | 32.04 |
| 10/09/2026 21:56 | 3 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 40 | 32.04 |
| 10/09/2026 21:56 | 6 | 32.04 |
| 10/09/2026 21:56 | 34 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 12 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 3 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 40 | 32.04 |
| 10/09/2026 21:56 | 57 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 3 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 4 | 32.04 |
| 10/09/2026 21:56 | 40 | 32.04 |
| 10/09/2026 21:56 | 57 | 32.04 |
| 10/09/2026 21:56 | 49 | 32.04 |
| 10/09/2026 21:56 | 8 | 32.02 |
| 10/09/2026 21:56 | 8 | 32.02 |
| 10/09/2026 21:56 | 2 | 32.02 |
| 10/09/2026 21:56 | 50 | 32.02 |
| 10/09/2026 21:56 | 70 | 32.02 |
| 10/09/2026 21:56 | 97 | 32.02 |
| 10/09/2026 21:56 | 50 | 32.02 |
| 10/09/2026 21:56 | 37 | 32.04 |
| 10/09/2026 21:56 | 81 | 32.00 |
| 10/09/2026 21:56 | 33 | 32.00 |
| 10/09/2026 21:56 | 32 | 32.00 |
| 10/09/2026 21:56 | 32 | 32.02 |
| 10/09/2026 21:56 | 100 | 32.04 |
| 10/09/2026 21:56 | 16 | 32.04 |
| 10/09/2026 21:56 | 32 | 32.05 |
| 10/09/2026 21:56 | 17 | 32.05 |
| 10/09/2026 21:56 | 13 | 32.05 |
| 10/09/2026 21:56 | 36 | 32.05 |
| 10/09/2026 21:56 | 68 | 32.05 |
| 10/09/2026 21:56 | 32 | 32.05 |
| 10/09/2026 21:56 | 28 | 32.05 |
| 10/09/2026 21:56 | 40 | 32.04 |
| 10/09/2026 21:56 | 13 | 32.04 |
| 10/09/2026 21:56 | 87 | 32.03 |
| 10/09/2026 21:56 | 10 | 32.03 |
| 10/09/2026 21:56 | 50 | 32.00 |
| 10/09/2026 21:56 | 16 | 32.01 |
| 10/09/2026 21:56 | 20 | 32.02 |
| 10/09/2026 21:56 | 50 | 32.02 |
| 10/09/2026 21:56 | 300 | 32.03 |
| 10/09/2026 21:56 | 50 | 32.04 |
| 10/09/2026 21:56 | 50 | 32.04 |
| 10/09/2026 21:56 | 15 | 32.05 |
| 10/09/2026 21:56 | 50 | 32.05 |
| 10/09/2026 21:56 | 100 | 32.05 |
| 10/09/2026 21:56 | 5 | 32.05 |
| 10/09/2026 21:56 | 100 | 32.05 |
| 10/09/2026 21:56 | 32 | 32.05 |
| 10/09/2026 21:56 | 100 | 32.05 |
| 10/09/2026 21:56 | 100 | 32.06 |
| 10/09/2026 21:56 | 20 | 32.06 |
| 10/09/2026 21:56 | 2 | 32.06 |
| 10/09/2026 21:56 | 97 | 32.06 |
| 10/09/2026 21:56 | 5 | 32.06 |
| 10/09/2026 21:56 | 2 | 32.06 |
| 10/09/2026 21:56 | 2 | 32.06 |
| 10/09/2026 21:56 | 10 | 32.06 |
| 10/09/2026 21:56 | 10 | 32.06 |
| 10/09/2026 21:56 | 50 | 32.06 |
| 10/09/2026 21:56 | 25 | 32.06 |
| 10/09/2026 21:56 | 100 | 32.05 |
| 10/09/2026 21:56 | 50 | 32.05 |
| 10/09/2026 21:56 | 39 | 32.05 |
| 10/09/2026 21:56 | 1 | 32.05 |
| 10/09/2026 21:56 | 4 | 32.05 |
| 10/09/2026 21:56 | 36 | 32.05 |
| 10/09/2026 21:56 | 28 | 32.04 |
| 10/09/2026 21:56 | 6 | 32.04 |
| 10/09/2026 21:56 | 25 | 32.04 |
| 10/09/2026 21:56 | 32 | 32.05 |
| 10/09/2026 21:56 | 100 | 32.05 |
| 10/09/2026 21:56 | 50 | 32.05 |
| 10/09/2026 21:56 | 50 | 32.05 |
| 10/09/2026 21:56 | 20 | 32.05 |
| 10/09/2026 21:56 | 100 | 32.04 |
| 10/09/2026 21:56 | 1 | 32.04 |
| 10/09/2026 21:56 | 35 | 32.04 |
| 10/09/2026 21:56 | 100 | 32.04 |
| 10/09/2026 21:56 | 5 | 32.01 |
| 10/09/2026 21:56 | 70 | 32.01 |
| 10/09/2026 21:56 | 25 | 32.01 |
| 10/09/2026 21:56 | 103 | 32.00 |
| 10/09/2026 21:56 | 100 | 32.00 |
| 10/09/2026 21:56 | 3 | 32.00 |
| 10/09/2026 21:56 | 100 | 32.00 |
| 10/09/2026 21:56 | 1 | 32.00 |
| 10/09/2026 21:56 | 1 | 32.01 |
| 10/09/2026 21:56 | 100 | 32.02 |
| 10/09/2026 21:56 | 6 | 32.02 |
| 10/09/2026 21:56 | 1 | 32.02 |
| 10/09/2026 21:56 | 300 | 32.03 |
| 10/09/2026 21:56 | 5 | 32.03 |
| 10/09/2026 21:56 | 10 | 32.04 |
| 10/09/2026 21:56 | 10 | 32.05 |
| 10/09/2026 21:56 | 20 | 32.04 |
| 10/09/2026 21:56 | 20 | 32.04 |
| 10/09/2026 21:56 | 17 | 32.04 |
| 10/09/2026 21:56 | 200 | 32.05 |
| 10/09/2026 21:56 | 18 | 32.05 |
| 10/09/2026 21:56 | 5 | 32.05 |
| 10/09/2026 21:56 | 20 | 32.05 |
| 10/09/2026 21:56 | 16 | 32.05 |
| 10/09/2026 21:56 | 8 | 32.06 |
| 10/09/2026 21:56 | 21 | 32.06 |
| 10/09/2026 21:56 | 3 | 32.06 |
| 10/09/2026 21:56 | 3 | 32.06 |
| 10/09/2026 21:56 | 300 | 32.065 |
| 10/09/2026 21:56 | 8 | 32.07 |
| 10/09/2026 21:56 | 199 | 32.07 |
| 10/09/2026 21:56 | 1 | 32.07 |
| 10/09/2026 21:56 | 200 | 32.07 |
| 10/09/2026 21:56 | 20 | 32.07 |
| 10/09/2026 21:56 | 20 | 32.07 |
| 10/09/2026 21:56 | 100 | 32.07 |
| 10/09/2026 21:56 | 4 | 32.07 |
| 10/09/2026 21:56 | 19 | 32.07 |
| 10/09/2026 21:56 | 100 | 32.08 |
| 10/09/2026 21:56 | 8 | 32.08 |
| 10/09/2026 21:56 | 100 | 32.08 |
| 10/09/2026 21:56 | 16 | 32.08 |
| 10/09/2026 21:56 | 17 | 32.08 |
| 10/09/2026 21:56 | 3 | 32.08 |
| 10/09/2026 21:56 | 100 | 32.08 |
| 10/09/2026 21:56 | 3 | 32.08 |
| 10/09/2026 21:56 | 137 | 32.09 |
| 10/09/2026 21:56 | 103 | 32.09 |
| 10/09/2026 21:56 | 45 | 32.08 |
| 10/09/2026 21:56 | 1 | 32.08 |
| 10/09/2026 21:56 | 3 | 32.08 |
| 10/09/2026 21:56 | 7 | 32.07 |
| 10/09/2026 21:56 | 88 | 32.08 |
| 10/09/2026 21:56 | 1 | 32.08 |
| 10/09/2026 21:56 | 10 | 32.085 |
| 10/09/2026 21:56 | 2 | 32.09 |
| 10/09/2026 21:56 | 13 | 32.09 |
| 10/09/2026 21:56 | 58 | 32.09 |
| 10/09/2026 21:56 | 47 | 32.09 |
| 10/09/2026 21:56 | 3 | 32.09 |
| 10/09/2026 21:56 | 8 | 32.09 |
| 10/09/2026 21:56 | 100 | 32.09 |
| 10/09/2026 21:56 | 200 | 32.09 |
| 10/09/2026 21:56 | 100 | 32.09 |
| 10/09/2026 21:56 | 9 | 32.10 |
| 10/09/2026 21:56 | 20 | 32.11 |
| 10/09/2026 21:55 | 7 | 32.08 |
| 10/09/2026 21:55 | 9 | 32.085 |
| 10/09/2026 21:55 | 4 | 32.08 |
| 10/09/2026 21:55 | 1 | 32.08 |
| 10/09/2026 21:55 | 100 | 32.06 |
| 10/09/2026 21:55 | 1 | 32.06 |
| 10/09/2026 21:55 | 203 | 32.065 |
| 10/09/2026 21:55 | 4 | 32.065 |
| 10/09/2026 21:55 | 33 | 32.065 |
| 10/09/2026 21:55 | 35 | 32.06 |
| 10/09/2026 21:55 | 1 | 32.06 |
| 10/09/2026 21:55 | 50 | 32.04 |
| 10/09/2026 21:55 | 100 | 32.04 |
| 10/09/2026 21:55 | 17 | 32.05 |
| 10/09/2026 21:55 | 27 | 32.05 |
| 10/09/2026 21:55 | 100 | 32.05 |
| 10/09/2026 21:55 | 19 | 32.05 |
| 10/09/2026 21:55 | 29 | 32.05 |
| 10/09/2026 21:55 | 20 | 32.06 |
| 10/09/2026 21:55 | 1 | 32.06 |
| 10/09/2026 21:55 | 60 | 32.07 |
| 10/09/2026 21:55 | 5 | 32.07 |
| 10/09/2026 21:55 | 13 | 32.07 |
| 10/09/2026 21:55 | 100 | 32.07 |
| 10/09/2026 21:55 | 140 | 32.07 |
| 10/09/2026 21:55 | 100 | 32.07 |
| 10/09/2026 21:55 | 100 | 32.07 |
| 10/09/2026 21:55 | 100 | 32.07 |
| 10/09/2026 21:55 | 55 | 32.07 |
| 10/09/2026 21:55 | 3 | 32.07 |
| 10/09/2026 21:55 | 5 | 32.07 |
| 10/09/2026 21:55 | 18 | 32.07 |
| 10/09/2026 21:55 | 100 | 32.07 |
| 10/09/2026 21:55 | 100 | 32.075 |
| 10/09/2026 21:55 | 50 | 32.08 |
| 10/09/2026 21:55 | 52 | 32.08 |
| 10/09/2026 21:55 | 100 | 32.08 |
| 10/09/2026 21:55 | 55 | 32.08 |
| 10/09/2026 21:55 | 8 | 32.08 |
| 10/09/2026 21:55 | 8 | 32.08 |
| 10/09/2026 21:55 | 18 | 32.08 |
| 10/09/2026 21:55 | 100 | 32.09 |
| 10/09/2026 21:55 | 21 | 32.09 |
| 10/09/2026 21:55 | 81 | 32.10 |
| 10/09/2026 21:55 | 20 | 32.10 |
| 10/09/2026 21:55 | 12 | 32.10 |
| 10/09/2026 21:55 | 100 | 32.10 |
| 10/09/2026 21:55 | 1 | 32.10 |
| 10/09/2026 21:55 | 1 | 32.10 |
| 10/09/2026 21:55 | 100 | 32.10 |
| 10/09/2026 21:55 | 21 | 32.10 |
| 10/09/2026 21:55 | 36 | 32.08 |
| 10/09/2026 21:55 | 152 | 32.08 |
| 10/09/2026 21:55 | 17 | 32.08 |
| 10/09/2026 21:55 | 100 | 32.08 |
| 10/09/2026 21:55 | 35 | 32.08 |
| 10/09/2026 21:55 | 65 | 32.08 |
| 10/09/2026 21:55 | 11 | 32.08 |
| 10/09/2026 21:55 | 2 | 32.08 |
| 10/09/2026 21:55 | 150 | 32.09 |
| 10/09/2026 21:55 | 2 | 32.095 |
| 10/09/2026 21:55 | 53 | 32.09 |
| 10/09/2026 21:55 | 18 | 32.09 |
| 10/09/2026 21:55 | 71 | 32.09 |
| 10/09/2026 21:55 | 9 | 32.09 |
| 10/09/2026 21:55 | 11 | 32.09 |
| 10/09/2026 21:55 | 18 | 32.09 |
| 10/09/2026 21:55 | 55 | 32.09 |
| 10/09/2026 21:55 | 86 | 32.10 |
| 10/09/2026 21:55 | 100 | 32.10 |
| 10/09/2026 21:55 | 55 | 32.10 |
| 10/09/2026 21:55 | 55 | 32.10 |
| 10/09/2026 21:55 | 14 | 32.09 |
| 10/09/2026 21:55 | 86 | 32.09 |
| 10/09/2026 21:55 | 100 | 32.09 |
| 10/09/2026 21:55 | 20 | 32.09 |
| 10/09/2026 21:55 | 33 | 32.09 |
| 10/09/2026 21:55 | 67 | 32.09 |
| 10/09/2026 21:55 | 13 | 32.09 |
| 10/09/2026 21:55 | 20 | 32.09 |
| 10/09/2026 21:55 | 100 | 32.09 |
| 10/09/2026 21:55 | 20 | 32.10 |
| 10/09/2026 21:55 | 1 | 32.10 |
| 10/09/2026 21:55 | 83 | 32.10 |
| 10/09/2026 21:55 | 319 | 32.10 |
| 10/09/2026 21:54 | 1 | 32.10 |
| 10/09/2026 21:54 | 3 | 32.10 |
| 10/09/2026 21:54 | 1 | 32.10 |
| 10/09/2026 21:54 | 2 | 32.10 |
| 10/09/2026 21:54 | 1 | 32.09 |
| 10/09/2026 21:54 | 3 | 32.075 |
| 10/09/2026 21:54 | 8 | 32.075 |
| 10/09/2026 21:54 | 5 | 32.075 |
| 10/09/2026 21:54 | 1 | 32.075 |
| 10/09/2026 21:54 | 3 | 32.075 |
| 10/09/2026 21:54 | 3 | 32.075 |
| 10/09/2026 21:54 | 1 | 32.075 |
| 10/09/2026 21:54 | 5 | 32.075 |
| 10/09/2026 21:54 | 26 | 32.075 |
| 10/09/2026 21:54 | 2 | 32.075 |
| 10/09/2026 21:54 | 8 | 32.075 |
| 10/09/2026 21:54 | 3 | 32.10 |
| 10/09/2026 21:54 | 1 | 32.10 |
| 10/09/2026 21:54 | 10 | 32.09 |
| 10/09/2026 21:54 | 27 | 32.09 |
| 10/09/2026 21:54 | 48 | 32.09 |
| 10/09/2026 21:54 | 76 | 32.075 |
| 10/09/2026 21:54 | 16 | 32.05 |
| 10/09/2026 21:54 | 71 | 32.05 |
| 10/09/2026 21:54 | 100 | 32.05 |
| 10/09/2026 21:54 | 224 | 32.05 |
| 10/09/2026 21:54 | 276 | 32.05 |
| 10/09/2026 21:54 | 10 | 32.05 |
| 10/09/2026 21:54 | 100 | 32.06 |
| 10/09/2026 21:54 | 100 | 32.05 |
| 10/09/2026 21:54 | 1 | 32.05 |
| 10/09/2026 21:54 | 1 | 32.05 |
| 10/09/2026 21:54 | 10 | 32.05 |
| 10/09/2026 21:54 | 104 | 32.05 |
| 10/09/2026 21:54 | 81 | 32.03 |
| 10/09/2026 21:54 | 6 | 32.03 |
| 10/09/2026 21:54 | 51 | 32.05 |
| 10/09/2026 21:54 | 100 | 32.04 |
| 10/09/2026 21:54 | 183 | 32.04 |
| 10/09/2026 21:54 | 5 | 32.04 |
| 10/09/2026 21:53 | 10 | 32.03 |
| 10/09/2026 21:53 | 10 | 32.03 |
| 10/09/2026 21:53 | 18 | 32.02 |
| 10/09/2026 21:53 | 36 | 32.02 |
| 10/09/2026 21:53 | 100 | 32.01 |
| 10/09/2026 21:53 | 1 | 32.01 |
| 10/09/2026 21:53 | 1 | 32.01 |
| 10/09/2026 21:53 | 3 | 32.01 |
| 10/09/2026 21:53 | 20 | 32.015 |
| 10/09/2026 21:52 | 100 | 32.03 |
| 10/09/2026 21:52 | 10 | 32.02 |
| 10/09/2026 21:52 | 10 | 32.02 |
| 10/09/2026 21:52 | 11 | 32.02 |
| 10/09/2026 21:52 | 81 | 32.02 |
| 10/09/2026 21:52 | 16 | 32.02 |
| 10/09/2026 21:52 | 100 | 32.02 |
| 10/09/2026 21:51 | 201 | 31.99 |
| 10/09/2026 21:51 | 100 | 32.00 |
| 10/09/2026 21:51 | 100 | 32.00 |
| 10/09/2026 21:51 | 2 | 32.01 |
| 10/09/2026 21:51 | 13 | 32.01 |
| 10/09/2026 21:51 | 2 | 32.01 |
| 10/09/2026 21:51 | 20 | 32.01 |
| 10/09/2026 21:51 | 100 | 32.01 |
| 10/09/2026 21:51 | 110 | 32.01 |
| 10/09/2026 21:51 | 16 | 32.01 |
| 10/09/2026 21:51 | 10 | 32.01 |
| 10/09/2026 21:51 | 23 | 32.01 |
| 10/09/2026 21:51 | 6 | 32.01 |
| 10/09/2026 21:51 | 6 | 32.01 |
| 10/09/2026 21:51 | 10 | 32.01 |
| 10/09/2026 21:51 | 24 | 31.98 |
| 10/09/2026 21:51 | 10 | 31.98 |
| 10/09/2026 21:51 | 53 | 31.98 |
| 10/09/2026 21:51 | 94 | 31.98 |
| 10/09/2026 21:51 | 55 | 31.98 |
| 10/09/2026 21:51 | 107 | 31.96 |
| 10/09/2026 21:51 | 20 | 31.96 |
| 10/09/2026 21:51 | 20 | 31.96 |
| 10/09/2026 21:51 | 46 | 31.96 |
| 10/09/2026 21:51 | 54 | 31.96 |
| 10/09/2026 21:51 | 146 | 31.96 |
| 10/09/2026 21:51 | 1 | 31.96 |
| 10/09/2026 21:51 | 100 | 31.97 |
| 10/09/2026 21:51 | 3 | 31.97 |
| 10/09/2026 21:51 | 8 | 31.97 |
| 10/09/2026 21:51 | 100 | 31.97 |
| 10/09/2026 21:51 | 10 | 31.97 |
| 10/09/2026 21:51 | 100 | 31.97 |
| 10/09/2026 21:51 | 3 | 31.98 |
| 10/09/2026 21:51 | 9 | 31.98 |
| 10/09/2026 21:51 | 100 | 31.98 |
| 10/09/2026 21:51 | 100 | 31.99 |
| 10/09/2026 21:51 | 70 | 31.99 |
| 10/09/2026 21:51 | 20 | 31.99 |
| 10/09/2026 21:51 | 20 | 31.99 |
| 10/09/2026 21:51 | 100 | 31.99 |
| 10/09/2026 21:51 | 7 | 31.99 |
| 10/09/2026 21:51 | 20 | 31.99 |
| 10/09/2026 21:51 | 98 | 31.99 |
| 10/09/2026 21:51 | 70 | 31.99 |
| 10/09/2026 21:51 | 34 | 31.99 |
| 10/09/2026 21:51 | 66 | 31.99 |
| 10/09/2026 21:51 | 172 | 31.99 |
| 10/09/2026 21:51 | 158 | 31.99 |
| 10/09/2026 21:51 | 13 | 31.98 |
| 10/09/2026 21:51 | 1 | 31.98 |
| 10/09/2026 21:51 | 12 | 31.98 |
| 10/09/2026 21:51 | 9 | 31.98 |
| 10/09/2026 21:51 | 100 | 31.98 |
| 10/09/2026 21:51 | 100 | 31.98 |
| 10/09/2026 21:51 | 20 | 31.99 |
| 10/09/2026 21:51 | 20 | 31.995 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 89 | 32.00 |
| 10/09/2026 21:50 | 211 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 20 | 32.00 |
| 10/09/2026 21:50 | 1 | 32.00 |
| 10/09/2026 21:50 | 9 | 32.00 |
| 10/09/2026 21:50 | 17 | 32.01 |
| 10/09/2026 21:50 | 17 | 32.01 |
| 10/09/2026 21:50 | 19 | 32.01 |
| 10/09/2026 21:50 | 4 | 32.02 |
| 10/09/2026 21:50 | 21 | 32.02 |
| 10/09/2026 21:50 | 100 | 32.03 |
| 10/09/2026 21:50 | 1 | 32.03 |
| 10/09/2026 21:50 | 7 | 32.03 |
| 10/09/2026 21:50 | 96 | 32.03 |
| 10/09/2026 21:49 | 100 | 32.04 |
| 10/09/2026 21:49 | 63 | 32.04 |
| 10/09/2026 21:49 | 11 | 32.05 |
| 10/09/2026 21:49 | 4 | 32.03 |
| 10/09/2026 21:49 | 25 | 32.04 |
| 10/09/2026 21:49 | 2 | 32.05 |
| 10/09/2026 21:49 | 10 | 32.04 |
| 10/09/2026 21:49 | 100 | 32.04 |
| 10/09/2026 21:49 | 1 | 32.05 |
| 10/09/2026 21:49 | 32 | 32.06 |
| 10/09/2026 21:49 | 32 | 32.06 |
| 10/09/2026 21:49 | 33 | 32.06 |
| 10/09/2026 21:49 | 4 | 32.07 |
| 10/09/2026 21:49 | 25 | 32.07 |
| 10/09/2026 21:49 | 65 | 32.07 |
| 10/09/2026 21:49 | 11 | 32.07 |
| 10/09/2026 21:49 | 95 | 32.09 |
| 10/09/2026 21:49 | 5 | 32.09 |
| 10/09/2026 21:49 | 100 | 32.08 |
| 10/09/2026 21:49 | 90 | 32.06 |
| 10/09/2026 21:48 | 11 | 32.06 |
| 10/09/2026 21:48 | 31 | 32.05 |
| 10/09/2026 21:48 | 19 | 32.05 |
| 10/09/2026 21:48 | 81 | 32.05 |
| 10/09/2026 21:48 | 19 | 32.05 |
| 10/09/2026 21:48 | 7 | 32.06 |
| 10/09/2026 21:48 | 3 | 32.06 |
| 10/09/2026 21:48 | 1 | 32.05 |
| 10/09/2026 21:48 | 10 | 32.05 |
| 10/09/2026 21:48 | 31 | 32.05 |
| 10/09/2026 21:48 | 90 | 32.05 |
| 10/09/2026 21:48 | 13 | 32.05 |
| 10/09/2026 21:48 | 92 | 32.05 |
| 10/09/2026 21:48 | 70 | 32.05 |
| 10/09/2026 21:48 | 5 | 32.05 |
| 10/09/2026 21:48 | 10 | 32.03 |
| 10/09/2026 21:48 | 2 | 32.02 |
| 10/09/2026 21:48 | 6 | 32.02 |
| 10/09/2026 21:48 | 1 | 32.02 |
| 10/09/2026 21:48 | 40 | 32.02 |
| 10/09/2026 21:48 | 96 | 32.02 |
| 10/09/2026 21:48 | 4 | 32.02 |
| 10/09/2026 21:47 | 3 | 32.03 |
| 10/09/2026 21:47 | 10 | 32.035 |
| 10/09/2026 21:47 | 100 | 32.04 |
| 10/09/2026 21:47 | 100 | 32.04 |
| 10/09/2026 21:47 | 100 | 32.04 |
| 10/09/2026 21:47 | 100 | 32.04 |
| 10/09/2026 21:47 | 100 | 32.045 |
| 10/09/2026 21:47 | 2 | 32.05 |
| 10/09/2026 21:47 | 3 | 32.05 |
| 10/09/2026 21:47 | 6 | 32.05 |
| 10/09/2026 21:47 | 100 | 32.05 |
| 10/09/2026 21:47 | 500 | 32.05 |
| 10/09/2026 21:47 | 1 | 32.06 |
| 10/09/2026 21:46 | 10 | 32.07 |
| 10/09/2026 21:46 | 100 | 32.07 |
| 10/09/2026 21:46 | 7 | 32.07 |
| 10/09/2026 21:46 | 17 | 32.07 |
| 10/09/2026 21:46 | 19 | 32.07 |
| 10/09/2026 21:46 | 51 | 32.07 |
| 10/09/2026 21:46 | 7 | 32.07 |
| 10/09/2026 21:46 | 93 | 32.07 |
| 10/09/2026 21:46 | 6 | 32.08 |
| 10/09/2026 21:46 | 96 | 32.08 |
| 10/09/2026 21:46 | 87 | 32.08 |
| 10/09/2026 21:46 | 100 | 32.08 |
| 10/09/2026 21:46 | 70 | 32.08 |
| 10/09/2026 21:46 | 70 | 32.08 |
| 10/09/2026 21:46 | 2 | 32.09 |
| 10/09/2026 21:46 | 11 | 32.09 |
| 10/09/2026 21:46 | 26 | 32.09 |
| 10/09/2026 21:46 | 10 | 32.09 |
| 10/09/2026 21:46 | 35 | 32.09 |
| 10/09/2026 21:46 | 77 | 32.09 |
| 10/09/2026 21:46 | 1 | 32.09 |
| 10/09/2026 21:46 | 1 | 32.09 |
| 10/09/2026 21:46 | 1 | 32.09 |
| 10/09/2026 21:46 | 1 | 32.08 |
| 10/09/2026 21:46 | 1 | 32.065 |
| 10/09/2026 21:45 | 2 | 32.08 |
| 10/09/2026 21:45 | 100 | 32.065 |
| 10/09/2026 21:44 | 75 | 32.05 |
| 10/09/2026 21:44 | 25 | 32.05 |
| 10/09/2026 21:44 | 5 | 32.04 |
| 10/09/2026 21:44 | 100 | 32.03 |
| 10/09/2026 21:44 | 50 | 32.03 |
| 10/09/2026 21:44 | 90 | 32.03 |
| 10/09/2026 21:44 | 100 | 32.04 |
| 10/09/2026 21:44 | 140 | 32.04 |
| 10/09/2026 21:44 | 140 | 32.04 |
| 10/09/2026 21:44 | 100 | 32.03 |
| 10/09/2026 21:44 | 9 | 32.03 |
| 10/09/2026 21:44 | 600 | 32.04 |
| 10/09/2026 21:44 | 2 | 32.04 |
| 10/09/2026 21:44 | 100 | 32.04 |
| 10/09/2026 21:44 | 2 | 32.05 |
| 10/09/2026 21:44 | 1 | 32.05 |
| 10/09/2026 21:44 | 1 | 32.05 |
| 10/09/2026 21:44 | 2 | 32.06 |
| 10/09/2026 21:44 | 100 | 32.05 |
| 10/09/2026 21:44 | 100 | 32.05 |
| 10/09/2026 21:44 | 28 | 32.06 |
| 10/09/2026 21:44 | 1 | 32.06 |
| 10/09/2026 21:44 | 100 | 32.08 |
| 10/09/2026 21:44 | 7 | 32.08 |
| 10/09/2026 21:44 | 100 | 32.08 |
| 10/09/2026 21:44 | 42 | 32.08 |
| 10/09/2026 21:44 | 10 | 32.08 |
| 10/09/2026 21:44 | 100 | 32.09 |
| 10/09/2026 21:44 | 42 | 32.10 |
| 10/09/2026 21:44 | 100 | 32.09 |
| 10/09/2026 21:44 | 120 | 32.09 |
| 10/09/2026 21:44 | 81 | 32.09 |
| 10/09/2026 21:44 | 100 | 32.09 |
| 10/09/2026 21:44 | 80 | 32.10 |
| 10/09/2026 21:44 | 100 | 32.10 |
| 10/09/2026 21:44 | 20 | 32.10 |
| 10/09/2026 21:44 | 10 | 32.10 |
| 10/09/2026 21:44 | 81 | 32.10 |
| 10/09/2026 21:44 | 10 | 32.10 |
| 10/09/2026 21:44 | 10 | 32.10 |
| 10/09/2026 21:44 | 11 | 32.10 |
| 10/09/2026 21:44 | 60 | 32.09 |
| 10/09/2026 21:44 | 40 | 32.07 |
| 10/09/2026 21:44 | 200 | 32.07 |
| 10/09/2026 21:44 | 1 | 32.05 |
| 10/09/2026 21:43 | 25 | 32.07 |
| 10/09/2026 21:42 | 10 | 32.07 |
| 10/09/2026 21:42 | 13 | 32.06 |
| 10/09/2026 21:42 | 100 | 32.04 |
| 10/09/2026 21:42 | 3 | 32.05 |
| 10/09/2026 21:42 | 100 | 32.05 |
| 10/09/2026 21:42 | 32 | 32.05 |
| 10/09/2026 21:42 | 5 | 32.05 |
| 10/09/2026 21:42 | 1 | 32.08 |
| 10/09/2026 21:42 | 3 | 32.08 |
| 10/09/2026 21:41 | 3 | 32.08 |
| 10/09/2026 21:41 | 10 | 32.10 |
| 10/09/2026 21:41 | 10 | 32.09 |
| 10/09/2026 21:41 | 70 | 32.08 |
| 10/09/2026 21:41 | 66 | 32.08 |
| 10/09/2026 21:41 | 30 | 32.08 |
| 10/09/2026 21:41 | 25 | 32.07 |
| 10/09/2026 21:41 | 34 | 32.05 |
| 10/09/2026 21:41 | 10 | 32.05 |
| 10/09/2026 21:41 | 11 | 32.05 |
| 10/09/2026 21:41 | 10 | 32.05 |
| 10/09/2026 21:41 | 100 | 32.05 |
| 10/09/2026 21:41 | 70 | 32.05 |
| 10/09/2026 21:41 | 300 | 32.00 |
| 10/09/2026 21:41 | 511 | 32.00 |
| 10/09/2026 21:41 | 100 | 32.00 |
| 10/09/2026 21:41 | 89 | 32.00 |
| 10/09/2026 21:41 | 51 | 31.985 |
| 10/09/2026 21:41 | 100 | 31.99 |
| 10/09/2026 21:41 | 100 | 31.99 |
| 10/09/2026 21:41 | 4 | 31.99 |
| 10/09/2026 21:41 | 30 | 32.00 |
| 10/09/2026 21:41 | 20 | 32.00 |
| 10/09/2026 21:41 | 139 | 32.00 |
| 10/09/2026 21:41 | 259 | 32.00 |
| 10/09/2026 21:41 | 1102 | 32.00 |
| 10/09/2026 21:41 | 12 | 32.00 |
| 10/09/2026 21:41 | 26 | 32.00 |
| 10/09/2026 21:41 | 13 | 32.02 |
| 10/09/2026 21:41 | 100 | 32.02 |
| 10/09/2026 21:41 | 100 | 32.02 |
| 10/09/2026 21:41 | 100 | 32.04 |
| 10/09/2026 21:41 | 10 | 32.04 |
| 10/09/2026 21:41 | 31 | 32.04 |
| 10/09/2026 21:41 | 16 | 32.04 |
| 10/09/2026 21:41 | 12 | 32.04 |
| 10/09/2026 21:41 | 240 | 32.04 |
| 10/09/2026 21:41 | 100 | 32.02 |
| 10/09/2026 21:41 | 100 | 32.015 |
| 10/09/2026 21:41 | 25 | 32.015 |
| 10/09/2026 21:41 | 25 | 32.02 |
| 10/09/2026 21:41 | 25 | 32.02 |
| 10/09/2026 21:41 | 25 | 32.02 |
| 10/09/2026 21:41 | 25 | 32.02 |
| 10/09/2026 21:41 | 25 | 32.02 |
| 10/09/2026 21:41 | 300 | 32.02 |
| 10/09/2026 21:41 | 25 | 32.02 |
| 10/09/2026 21:41 | 25 | 32.02 |
| 10/09/2026 21:41 | 3 | 32.04 |
| 10/09/2026 21:41 | 40 | 32.07 |
| 10/09/2026 21:41 | 20 | 32.08 |
| 10/09/2026 21:41 | 1 | 32.08 |
| 10/09/2026 21:41 | 20 | 32.08 |
| 10/09/2026 21:41 | 100 | 32.09 |
| 10/09/2026 21:41 | 9 | 32.09 |
| 10/09/2026 21:40 | 1 | 32.11 |
| 10/09/2026 21:40 | 60 | 32.12 |
| 10/09/2026 21:40 | 240 | 32.12 |
| 10/09/2026 21:40 | 3 | 32.10 |
| 10/09/2026 21:40 | 100 | 32.10 |
| 10/09/2026 21:40 | 100 | 32.10 |
| 10/09/2026 21:40 | 5 | 32.10 |
| 10/09/2026 21:40 | 1 | 32.10 |
| 10/09/2026 21:40 | 100 | 32.10 |
| 10/09/2026 21:40 | 6 | 32.10 |
| 10/09/2026 21:40 | 9 | 32.10 |
| 10/09/2026 21:40 | 100 | 32.10 |
| 10/09/2026 21:40 | 1 | 32.11 |
| 10/09/2026 21:39 | 35 | 32.11 |
| 10/09/2026 21:39 | 9 | 32.11 |
| 10/09/2026 21:39 | 1 | 32.12 |
| 10/09/2026 21:39 | 27 | 32.15 |
| 10/09/2026 21:39 | 22 | 32.14 |
| 10/09/2026 21:39 | 20 | 32.14 |
| 10/09/2026 21:39 | 10 | 32.14 |
| 10/09/2026 21:39 | 10 | 32.11 |
| 10/09/2026 21:39 | 95 | 32.09 |
| 10/09/2026 21:39 | 5 | 32.09 |
| 10/09/2026 21:39 | 20 | 32.09 |
| 10/09/2026 21:39 | 10 | 32.09 |
| 10/09/2026 21:39 | 15 | 32.09 |
| 10/09/2026 21:39 | 10 | 32.09 |
| 10/09/2026 21:39 | 21 | 32.09 |
| 10/09/2026 21:39 | 100 | 32.09 |
| 10/09/2026 21:38 | 10 | 32.05 |
| 10/09/2026 21:38 | 100 | 32.05 |
| 10/09/2026 21:38 | 19 | 32.05 |
| 10/09/2026 21:38 | 45 | 32.05 |
| 10/09/2026 21:38 | 10 | 32.03 |
| 10/09/2026 21:38 | 91 | 32.03 |
| 10/09/2026 21:38 | 9 | 32.03 |
| 10/09/2026 21:38 | 1 | 32.03 |
| 10/09/2026 21:38 | 5 | 32.03 |
| 10/09/2026 21:38 | 100 | 32.03 |
| 10/09/2026 21:38 | 100 | 32.03 |
| 10/09/2026 21:38 | 63 | 32.03 |
| 10/09/2026 21:38 | 37 | 32.03 |
| 10/09/2026 21:38 | 36 | 32.03 |
| 10/09/2026 21:38 | 100 | 32.02 |
| 10/09/2026 21:38 | 80 | 32.035 |
| 10/09/2026 21:38 | 20 | 32.03 |
| 10/09/2026 21:38 | 10 | 32.02 |
| 10/09/2026 21:37 | 100 | 32.01 |
| 10/09/2026 21:37 | 100 | 32.00 |
| 10/09/2026 21:37 | 1 | 32.00 |
| 10/09/2026 21:37 | 30 | 32.00 |
| 10/09/2026 21:37 | 2 | 32.00 |
| 10/09/2026 21:37 | 100 | 32.00 |
| 10/09/2026 21:37 | 1 | 32.015 |
| 10/09/2026 21:37 | 2 | 32.015 |
| 10/09/2026 21:37 | 2 | 32.015 |
| 10/09/2026 21:37 | 27 | 32.01 |
| 10/09/2026 21:37 | 1 | 32.01 |
| 10/09/2026 21:37 | 5 | 32.03 |
| 10/09/2026 21:37 | 6 | 32.03 |
| 10/09/2026 21:37 | 19 | 32.03 |
| 10/09/2026 21:37 | 31 | 32.03 |
| 10/09/2026 21:36 | 12 | 32.01 |
| 10/09/2026 21:36 | 10 | 32.01 |
| 10/09/2026 21:36 | 56 | 32.01 |
| 10/09/2026 21:36 | 114 | 31.99 |
| 10/09/2026 21:36 | 86 | 31.99 |
| 10/09/2026 21:36 | 114 | 31.99 |
| 10/09/2026 21:36 | 114 | 31.98 |
| 10/09/2026 21:36 | 100 | 31.98 |
| 10/09/2026 21:36 | 6 | 31.98 |
| 10/09/2026 21:36 | 100 | 31.98 |
| 10/09/2026 21:36 | 100 | 31.98 |
| 10/09/2026 21:35 | 10 | 32.00 |
| 10/09/2026 21:35 | 14 | 32.00 |
| 10/09/2026 21:35 | 1 | 32.01 |
| 10/09/2026 21:35 | 100 | 32.04 |
| 10/09/2026 21:35 | 100 | 32.02 |
| 10/09/2026 21:35 | 118 | 32.02 |
| 10/09/2026 21:35 | 10 | 32.02 |
| 10/09/2026 21:35 | 40 | 32.01 |
| 10/09/2026 21:35 | 3 | 32.01 |
| 10/09/2026 21:35 | 118 | 32.01 |
| 10/09/2026 21:35 | 100 | 32.01 |
| 10/09/2026 21:35 | 118 | 32.01 |
| 10/09/2026 21:35 | 20 | 32.01 |
| 10/09/2026 21:35 | 10 | 32.01 |
| 10/09/2026 21:35 | 36 | 32.01 |
| 10/09/2026 21:35 | 34 | 32.01 |
| 10/09/2026 21:35 | 24 | 32.01 |
| 10/09/2026 21:35 | 10 | 32.01 |
| 10/09/2026 21:35 | 32 | 32.01 |
| 10/09/2026 21:35 | 10 | 31.99 |
| 10/09/2026 21:34 | 1 | 31.98 |
| 10/09/2026 21:34 | 40 | 31.98 |
| 10/09/2026 21:33 | 60 | 32.01 |
| 10/09/2026 21:33 | 100 | 32.01 |
| 10/09/2026 21:33 | 40 | 31.995 |
| 10/09/2026 21:33 | 200 | 31.995 |
| 10/09/2026 21:33 | 1 | 32.01 |
| 10/09/2026 21:33 | 88 | 31.98 |
| 10/09/2026 21:33 | 37 | 31.995 |
| 10/09/2026 21:33 | 1 | 32.01 |
| 10/09/2026 21:33 | 1 | 32.01 |
| 10/09/2026 21:32 | 4 | 31.98 |
| 10/09/2026 21:32 | 100 | 32.00 |
| 10/09/2026 21:32 | 5 | 32.00 |
| 10/09/2026 21:32 | 2 | 32.05 |
| 10/09/2026 21:32 | 1 | 32.05 |
| 10/09/2026 21:32 | 1 | 32.04 |
| 10/09/2026 21:31 | 3 | 32.05 |
| 10/09/2026 21:31 | 5 | 32.03 |
| 10/09/2026 21:30 | 1 | 32.00 |
| 10/09/2026 21:30 | 84 | 31.99 |
| 10/09/2026 21:30 | 16 | 31.99 |
| 10/09/2026 21:30 | 6 | 31.99 |
| 10/09/2026 21:30 | 10 | 31.98 |
| 10/09/2026 21:30 | 20 | 31.98 |
| 10/09/2026 21:30 | 10 | 31.95 |
| 10/09/2026 21:30 | 17 | 31.95 |
| 10/09/2026 21:30 | 37 | 31.95 |
| 10/09/2026 21:30 | 10 | 31.95 |
| 10/09/2026 21:30 | 10 | 31.94 |
| 10/09/2026 21:30 | 80 | 31.94 |
| 10/09/2026 21:30 | 10 | 31.94 |
| 10/09/2026 21:30 | 70 | 31.94 |
| 10/09/2026 21:30 | 5 | 31.94 |
| 10/09/2026 21:30 | 55 | 31.94 |
| 10/09/2026 21:30 | 10 | 31.94 |
| 10/09/2026 21:30 | 10 | 31.92 |
| 10/09/2026 21:30 | 10 | 31.92 |
| 10/09/2026 21:29 | 3 | 31.91 |
| 10/09/2026 21:29 | 19 | 31.91 |
| 10/09/2026 21:29 | 1 | 31.91 |
| 10/09/2026 21:29 | 1 | 31.91 |
| 10/09/2026 21:29 | 1 | 31.93 |
| 10/09/2026 21:29 | 98 | 31.94 |
| 10/09/2026 21:28 | 100 | 31.935 |
| 10/09/2026 21:28 | 40 | 31.94 |
| 10/09/2026 21:28 | 100 | 31.95 |
| 10/09/2026 21:28 | 3 | 31.95 |
| 10/09/2026 21:28 | 11 | 31.95 |
| 10/09/2026 21:28 | 3 | 31.95 |
| 10/09/2026 21:28 | 20 | 31.96 |
| 10/09/2026 21:28 | 1 | 31.96 |
| 10/09/2026 21:28 | 100 | 31.96 |
| 10/09/2026 21:28 | 12 | 31.96 |
| 10/09/2026 21:28 | 1 | 31.96 |
| 10/09/2026 21:27 | 22 | 31.99 |
| 10/09/2026 21:27 | 100 | 31.99 |
| 10/09/2026 21:27 | 19 | 32.00 |
| 10/09/2026 21:27 | 100 | 32.00 |
| 10/09/2026 21:27 | 150 | 32.01 |
| 10/09/2026 21:26 | 100 | 32.025 |
| 10/09/2026 21:25 | 100 | 32.015 |
| 10/09/2026 21:25 | 93 | 32.02 |
| 10/09/2026 21:25 | 28 | 32.02 |
| 10/09/2026 21:25 | 16 | 32.02 |
| 10/09/2026 21:25 | 56 | 32.02 |
| 10/09/2026 21:25 | 10 | 32.00 |
| 10/09/2026 21:25 | 1 | 31.99 |
| 10/09/2026 21:25 | 10 | 31.99 |
| 10/09/2026 21:25 | 1 | 31.99 |
| 10/09/2026 21:25 | 66 | 31.99 |
| 10/09/2026 21:25 | 4 | 31.99 |
| 10/09/2026 21:25 | 10 | 31.99 |
| 10/09/2026 21:25 | 28 | 31.99 |
| 10/09/2026 21:25 | 10 | 31.99 |
| 10/09/2026 21:25 | 78 | 31.98 |
| 10/09/2026 21:25 | 1 | 31.98 |
| 10/09/2026 21:25 | 100 | 31.97 |
| 10/09/2026 21:25 | 28 | 31.97 |
| 10/09/2026 21:25 | 84 | 31.98 |
| 10/09/2026 21:25 | 20 | 31.98 |
| 10/09/2026 21:25 | 84 | 31.98 |
| 10/09/2026 21:25 | 28 | 31.98 |
| 10/09/2026 21:24 | 39 | 31.99 |
| 10/09/2026 21:24 | 100 | 31.99 |
| 10/09/2026 21:24 | 20 | 31.99 |
| 10/09/2026 21:24 | 20 | 31.99 |
| 10/09/2026 21:24 | 32 | 31.99 |
| 10/09/2026 21:24 | 21 | 32.00 |
| 10/09/2026 21:24 | 17 | 32.00 |
| 10/09/2026 21:24 | 32 | 32.00 |
| 10/09/2026 21:24 | 3 | 32.00 |
| 10/09/2026 21:24 | 41 | 32.015 |
| 10/09/2026 21:24 | 100 | 32.01 |
| 10/09/2026 21:23 | 100 | 32.015 |
| 10/09/2026 21:23 | 20 | 32.01 |
| 10/09/2026 21:22 | 9 | 32.02 |
| 10/09/2026 21:22 | 70 | 32.02 |
| 10/09/2026 21:22 | 35 | 32.02 |
| 10/09/2026 21:22 | 20 | 32.02 |
| 10/09/2026 21:21 | 5 | 32.05 |
| 10/09/2026 21:21 | 21 | 32.05 |
| 10/09/2026 21:21 | 70 | 32.05 |
| 10/09/2026 21:21 | 10 | 32.05 |
| 10/09/2026 21:21 | 38 | 32.05 |
| 10/09/2026 21:21 | 10 | 32.04 |
| 10/09/2026 21:21 | 5 | 32.03 |
| 10/09/2026 21:20 | 2 | 32.00 |
| 10/09/2026 21:19 | 9 | 32.02 |
| 10/09/2026 21:19 | 10 | 32.02 |
| 10/09/2026 21:19 | 11 | 32.02 |
| 10/09/2026 21:19 | 70 | 32.02 |
| 10/09/2026 21:19 | 10 | 32.02 |
| 10/09/2026 21:19 | 11 | 32.02 |
| 10/09/2026 21:19 | 70 | 32.02 |
| 10/09/2026 21:17 | 100 | 31.99 |
| 10/09/2026 21:17 | 10 | 31.99 |
| 10/09/2026 21:17 | 16 | 31.99 |
| 10/09/2026 21:17 | 10 | 31.99 |
| 10/09/2026 21:17 | 18 | 31.99 |
| 10/09/2026 21:17 | 46 | 31.98 |
| 10/09/2026 21:17 | 54 | 31.98 |
| 10/09/2026 21:17 | 100 | 31.97 |
| 10/09/2026 21:17 | 1 | 31.97 |
| 10/09/2026 21:17 | 5 | 31.97 |
| 10/09/2026 21:17 | 5 | 31.97 |
| 10/09/2026 21:17 | 10 | 31.97 |
| 10/09/2026 21:17 | 70 | 31.97 |
| 10/09/2026 21:17 | 28 | 31.97 |
| 10/09/2026 21:17 | 10 | 31.97 |
| 10/09/2026 21:17 | 27 | 31.97 |
| 10/09/2026 21:17 | 1 | 31.96 |
| 10/09/2026 21:17 | 3 | 31.95 |
| 10/09/2026 21:17 | 96 | 31.95 |
| 10/09/2026 21:17 | 4 | 31.95 |
| 10/09/2026 21:16 | 12 | 31.96 |
| 10/09/2026 21:15 | 28 | 31.96 |
| 10/09/2026 21:15 | 97 | 31.96 |
| 10/09/2026 21:15 | 3 | 31.96 |
| 10/09/2026 21:14 | 2 | 31.98 |
| 10/09/2026 21:13 | 2 | 32.01 |
| 10/09/2026 21:13 | 10 | 32.01 |
| 10/09/2026 21:13 | 100 | 31.995 |
| 10/09/2026 21:12 | 100 | 31.97 |
| 10/09/2026 21:12 | 100 | 31.98 |
| 10/09/2026 21:12 | 1 | 31.99 |
| 10/09/2026 21:12 | 68 | 32.00 |
| 10/09/2026 21:12 | 4 | 32.00 |
| 10/09/2026 21:12 | 1 | 32.01 |
| 10/09/2026 21:12 | 82 | 32.01 |
| 10/09/2026 21:12 | 100 | 32.005 |
| 10/09/2026 21:12 | 25 | 31.99 |
| 10/09/2026 21:11 | 3 | 31.98 |
| 10/09/2026 21:11 | 25 | 31.98 |
| 10/09/2026 21:11 | 25 | 31.98 |
| 10/09/2026 21:11 | 25 | 31.98 |
| 10/09/2026 21:11 | 25 | 31.98 |
| 10/09/2026 21:11 | 91 | 31.99 |
| 10/09/2026 21:10 | 100 | 31.99 |
| 10/09/2026 21:10 | 10 | 31.98 |
| 10/09/2026 21:10 | 10 | 31.98 |
| 10/09/2026 21:10 | 55 | 32.00 |
| 10/09/2026 21:10 | 70 | 32.01 |
| 10/09/2026 21:10 | 4 | 32.01 |
| 10/09/2026 21:09 | 1 | 31.95 |
| 10/09/2026 21:09 | 10 | 31.96 |
| 10/09/2026 21:09 | 29 | 31.96 |
| 10/09/2026 21:09 | 19 | 31.96 |
| 10/09/2026 21:09 | 1 | 31.96 |
| 10/09/2026 21:09 | 1 | 31.93 |
| 10/09/2026 21:09 | 9 | 31.93 |
| 10/09/2026 21:09 | 10 | 31.93 |
| 10/09/2026 21:09 | 70 | 31.93 |
| 10/09/2026 21:09 | 36 | 31.93 |
| 10/09/2026 21:09 | 64 | 31.93 |
| 10/09/2026 21:09 | 1 | 31.92 |
| 10/09/2026 21:07 | 19 | 31.87 |
| 10/09/2026 21:07 | 10 | 31.88 |
| 10/09/2026 21:07 | 100 | 31.88 |
| 10/09/2026 21:07 | 100 | 31.90 |
| 10/09/2026 21:07 | 55 | 31.91 |
| 10/09/2026 21:07 | 100 | 31.92 |
| 10/09/2026 21:07 | 66 | 31.92 |
| 10/09/2026 21:07 | 2 | 31.92 |
| 10/09/2026 21:07 | 36 | 31.92 |
| 10/09/2026 21:07 | 2 | 31.92 |
| 10/09/2026 21:07 | 100 | 31.92 |
| 10/09/2026 21:07 | 100 | 31.92 |
| 10/09/2026 21:07 | 1 | 31.93 |
| 10/09/2026 21:07 | 195 | 31.93 |
| 10/09/2026 21:07 | 4 | 31.93 |
| 10/09/2026 21:07 | 3 | 31.93 |
| 10/09/2026 21:07 | 2 | 31.93 |
| 10/09/2026 21:07 | 10 | 31.93 |
| 10/09/2026 21:07 | 10 | 31.93 |
| 10/09/2026 21:06 | 30 | 31.90 |
| 10/09/2026 21:06 | 10 | 31.89 |
| 10/09/2026 21:06 | 10 | 31.89 |
| 10/09/2026 21:06 | 100 | 31.85 |
| 10/09/2026 21:06 | 17 | 31.84 |
| 10/09/2026 21:06 | 10 | 31.84 |
| 10/09/2026 21:06 | 10 | 31.84 |
| 10/09/2026 21:06 | 70 | 31.83 |
| 10/09/2026 21:06 | 1 | 31.83 |
| 10/09/2026 21:06 | 10 | 31.83 |
| 10/09/2026 21:06 | 10 | 31.83 |
| 10/09/2026 21:06 | 1 | 31.80 |
| 10/09/2026 21:06 | 10 | 31.81 |
| 10/09/2026 21:06 | 100 | 31.80 |
| 10/09/2026 21:06 | 10 | 31.80 |
| 10/09/2026 21:06 | 70 | 31.80 |
| 10/09/2026 21:06 | 8 | 31.80 |
| 10/09/2026 21:05 | 18 | 31.78 |
| 10/09/2026 21:05 | 100 | 31.80 |
| 10/09/2026 21:05 | 100 | 31.80 |
| 10/09/2026 21:05 | 18 | 31.80 |
| 10/09/2026 21:05 | 100 | 31.81 |
| 10/09/2026 21:05 | 299 | 31.81 |
| 10/09/2026 21:05 | 688 | 31.81 |
| 10/09/2026 21:05 | 26 | 31.81 |
| 10/09/2026 21:05 | 240 | 31.81 |
| 10/09/2026 21:05 | 385 | 31.81 |
| 10/09/2026 21:05 | 1012 | 31.81 |
| 10/09/2026 21:05 | 150 | 31.81 |
| 10/09/2026 21:05 | 100 | 31.81 |
| 10/09/2026 21:05 | 100 | 31.82 |
| 10/09/2026 21:05 | 10 | 31.82 |
| 10/09/2026 21:05 | 1 | 31.81 |
| 10/09/2026 21:05 | 11 | 31.82 |
| 10/09/2026 21:05 | 25 | 31.82 |
| 10/09/2026 21:05 | 39 | 31.81 |
| 10/09/2026 21:05 | 36 | 31.81 |
| 10/09/2026 21:05 | 35 | 31.81 |
| 10/09/2026 21:05 | 100 | 31.81 |
| 10/09/2026 21:05 | 100 | 31.81 |
| 10/09/2026 21:05 | 26 | 31.82 |
| 10/09/2026 21:05 | 28 | 31.82 |
| 10/09/2026 21:05 | 26 | 31.83 |
| 10/09/2026 21:05 | 54 | 31.83 |
| 10/09/2026 21:05 | 54 | 31.83 |
| 10/09/2026 21:05 | 100 | 31.84 |
| 10/09/2026 21:05 | 3 | 31.84 |
| 10/09/2026 21:05 | 10 | 31.855 |
| 10/09/2026 21:04 | 5 | 31.855 |
| 10/09/2026 21:04 | 10 | 31.855 |
| 10/09/2026 21:04 | 10 | 31.855 |
| 10/09/2026 21:03 | 10 | 31.855 |
| 10/09/2026 21:03 | 12 | 31.83 |
| 10/09/2026 21:03 | 10 | 31.85 |
| 10/09/2026 21:03 | 10 | 31.85 |
| 10/09/2026 21:03 | 1 | 31.85 |
| 10/09/2026 21:02 | 10 | 31.89 |
| 10/09/2026 21:02 | 72 | 31.89 |
| 10/09/2026 21:00 | 70 | 31.87 |
| 10/09/2026 21:00 | 31 | 31.87 |
| 10/09/2026 21:00 | 10 | 31.87 |
| 10/09/2026 21:00 | 10 | 31.87 |
| 10/09/2026 21:00 | 31 | 31.87 |
| 10/09/2026 21:00 | 1 | 31.86 |
| 10/09/2026 20:59 | 2 | 31.84 |
| 10/09/2026 20:59 | 1 | 31.83 |
| 10/09/2026 20:59 | 1 | 31.82 |
| 10/09/2026 20:59 | 100 | 31.84 |
| 10/09/2026 20:59 | 2 | 31.84 |
| 10/09/2026 20:59 | 1 | 31.86 |
| 10/09/2026 20:59 | 100 | 31.85 |
| 10/09/2026 20:59 | 111 | 31.85 |
| 10/09/2026 20:59 | 73 | 31.85 |
| 10/09/2026 20:59 | 111 | 31.85 |
| 10/09/2026 20:59 | 13 | 31.86 |
| 10/09/2026 20:59 | 7 | 31.84 |
| 10/09/2026 20:59 | 100 | 31.83 |
| 10/09/2026 20:59 | 12 | 31.83 |
| 10/09/2026 20:59 | 10 | 31.83 |
| 10/09/2026 20:59 | 2 | 31.83 |
| 10/09/2026 20:59 | 10 | 31.83 |
| 10/09/2026 20:59 | 36 | 31.83 |
| 10/09/2026 20:59 | 54 | 31.83 |
| 10/09/2026 20:59 | 1 | 31.83 |
| 10/09/2026 20:59 | 51 | 31.83 |
| 10/09/2026 20:59 | 100 | 31.83 |
| 10/09/2026 20:59 | 1 | 31.83 |
| 10/09/2026 20:59 | 70 | 31.83 |
| 10/09/2026 20:59 | 79 | 31.82 |
| 10/09/2026 20:59 | 7 | 31.815 |
| 10/09/2026 20:59 | 7 | 31.815 |
| 10/09/2026 20:59 | 10 | 31.815 |
| 10/09/2026 20:59 | 10 | 31.815 |
| 10/09/2026 20:59 | 1 | 31.80 |
| 10/09/2026 20:58 | 1 | 31.81 |
| 10/09/2026 20:58 | 35 | 31.81 |
| 10/09/2026 20:58 | 28 | 31.81 |
| 10/09/2026 20:58 | 53 | 31.81 |
| 10/09/2026 20:58 | 17 | 31.81 |
| 10/09/2026 20:58 | 1 | 31.82 |
| 10/09/2026 20:56 | 6 | 31.83 |
| 10/09/2026 20:56 | 2 | 31.83 |
| 10/09/2026 20:56 | 1 | 31.83 |
| 10/09/2026 20:52 | 100 | 31.86 |
| 10/09/2026 20:52 | 100 | 31.86 |
| 10/09/2026 20:51 | 25 | 31.88 |
| 10/09/2026 20:51 | 11 | 31.88 |
| 10/09/2026 20:51 | 15 | 31.88 |
| 10/09/2026 20:51 | 100 | 31.88 |
| 10/09/2026 20:51 | 10 | 31.915 |
| 10/09/2026 20:51 | 10 | 31.915 |
| 10/09/2026 20:51 | 10 | 31.91 |
| 10/09/2026 20:50 | 2 | 31.91 |
| 10/09/2026 20:50 | 100 | 31.915 |
| 10/09/2026 20:50 | 16 | 31.92 |
| 10/09/2026 20:50 | 11 | 31.92 |
| 10/09/2026 20:50 | 1 | 31.93 |
| 10/09/2026 20:50 | 10 | 31.885 |
| 10/09/2026 20:50 | 10 | 31.885 |
| 10/09/2026 20:48 | 10 | 31.885 |
| 10/09/2026 20:46 | 240 | 31.89 |
| 10/09/2026 20:46 | 10 | 31.90 |
| 10/09/2026 20:46 | 10 | 31.90 |
| 10/09/2026 20:46 | 60 | 31.90 |
| 10/09/2026 20:46 | 3 | 31.89 |
| 10/09/2026 20:46 | 10 | 31.88 |
| 10/09/2026 20:46 | 10 | 31.87 |
| 10/09/2026 20:46 | 11 | 31.87 |
| 10/09/2026 20:46 | 15 | 31.87 |
| 10/09/2026 20:46 | 11 | 31.86 |
| 10/09/2026 20:46 | 14 | 31.86 |
| 10/09/2026 20:46 | 9 | 31.86 |
| 10/09/2026 20:46 | 1 | 31.86 |
| 10/09/2026 20:46 | 10 | 31.86 |
| 10/09/2026 20:46 | 6 | 31.84 |
| 10/09/2026 20:46 | 11 | 31.83 |
| 10/09/2026 20:46 | 70 | 31.83 |
| 10/09/2026 20:46 | 3 | 31.83 |
| 10/09/2026 20:46 | 13 | 31.83 |
| 10/09/2026 20:46 | 17 | 31.83 |
| 10/09/2026 20:46 | 2 | 31.83 |
| 10/09/2026 20:46 | 1 | 31.83 |
| 10/09/2026 20:46 | 10 | 31.83 |
| 10/09/2026 20:46 | 1 | 31.83 |
| 10/09/2026 20:46 | 18 | 31.83 |
| 10/09/2026 20:46 | 18 | 31.83 |
| 10/09/2026 20:45 | 102 | 31.80 |
| 10/09/2026 20:44 | 1 | 31.82 |
| 10/09/2026 20:44 | 3 | 31.79 |
| 10/09/2026 20:43 | 10 | 31.79 |
| 10/09/2026 20:43 | 22 | 31.79 |
| 10/09/2026 20:43 | 3 | 31.79 |
| 10/09/2026 20:43 | 100 | 31.78 |
| 10/09/2026 20:43 | 18 | 31.78 |
| 10/09/2026 20:42 | 25 | 31.815 |
| 10/09/2026 20:42 | 25 | 31.815 |
| 10/09/2026 20:42 | 30 | 31.83 |
| 10/09/2026 20:42 | 30 | 31.83 |
| 10/09/2026 20:42 | 2 | 31.84 |
| 10/09/2026 20:42 | 100 | 31.84 |
| 10/09/2026 20:42 | 25 | 31.85 |
| 10/09/2026 20:42 | 25 | 31.85 |
| 10/09/2026 20:41 | 50 | 31.88 |
| 10/09/2026 20:41 | 2 | 31.89 |
| 10/09/2026 20:41 | 60 | 31.89 |
| 10/09/2026 20:41 | 100 | 31.86 |
| 10/09/2026 20:41 | 10 | 31.86 |
| 10/09/2026 20:41 | 70 | 31.86 |
| 10/09/2026 20:41 | 3 | 31.86 |
| 10/09/2026 20:41 | 2 | 31.86 |
| 10/09/2026 20:41 | 70 | 31.86 |
| 10/09/2026 20:41 | 1 | 31.86 |
| 10/09/2026 20:41 | 40 | 31.86 |
| 10/09/2026 20:41 | 30 | 31.86 |
| 10/09/2026 20:41 | 6 | 31.86 |
| 10/09/2026 20:41 | 14 | 31.86 |
| 10/09/2026 20:41 | 12 | 31.86 |
| 10/09/2026 20:41 | 30 | 31.86 |
| 10/09/2026 20:41 | 13 | 31.825 |
| 10/09/2026 20:41 | 10 | 31.825 |
| 10/09/2026 20:41 | 10 | 31.825 |
| 10/09/2026 20:41 | 10 | 31.825 |
| 10/09/2026 20:41 | 10 | 31.825 |
| 10/09/2026 20:41 | 10 | 31.825 |
| 10/09/2026 20:41 | 11 | 31.825 |
| 10/09/2026 20:41 | 18 | 31.825 |
| 10/09/2026 20:40 | 6 | 31.80 |
| 10/09/2026 20:40 | 10 | 31.82 |
| 10/09/2026 20:39 | 18 | 31.79 |
| 10/09/2026 20:39 | 18 | 31.79 |
| 10/09/2026 20:38 | 100 | 31.82 |
| 10/09/2026 20:37 | 36 | 31.84 |
| 10/09/2026 20:37 | 200 | 31.84 |
| 10/09/2026 20:37 | 100 | 31.84 |
| 10/09/2026 20:37 | 1 | 31.84 |
| 10/09/2026 20:37 | 2 | 31.84 |
| 10/09/2026 20:37 | 13 | 31.84 |
| 10/09/2026 20:37 | 6 | 31.84 |
| 10/09/2026 20:37 | 47 | 31.84 |
| 10/09/2026 20:37 | 53 | 31.84 |
| 10/09/2026 20:36 | 52 | 31.86 |
| 10/09/2026 20:36 | 10 | 31.86 |
| 10/09/2026 20:36 | 10 | 31.84 |
| 10/09/2026 20:36 | 6 | 31.84 |
| 10/09/2026 20:36 | 47 | 31.84 |
| 10/09/2026 20:36 | 53 | 31.84 |
| 10/09/2026 20:36 | 100 | 31.83 |
| 10/09/2026 20:36 | 100 | 31.83 |
| 10/09/2026 20:36 | 1 | 31.82 |
| 10/09/2026 20:35 | 100 | 31.82 |
| 10/09/2026 20:35 | 39 | 31.82 |
| 10/09/2026 20:35 | 14 | 31.82 |
| 10/09/2026 20:35 | 78 | 31.805 |
| 10/09/2026 20:35 | 10 | 31.80 |
| 10/09/2026 20:35 | 3 | 31.80 |
| 10/09/2026 20:35 | 10 | 31.79 |
| 10/09/2026 20:35 | 58 | 31.79 |
| 10/09/2026 20:35 | 10 | 31.79 |
| 10/09/2026 20:35 | 100 | 31.79 |
| 10/09/2026 20:35 | 62 | 31.79 |
| 10/09/2026 20:35 | 8 | 31.79 |
| 10/09/2026 20:35 | 6 | 31.79 |
| 10/09/2026 20:35 | 4 | 31.79 |
| 10/09/2026 20:35 | 13 | 31.79 |
| 10/09/2026 20:35 | 12 | 31.79 |
| 10/09/2026 20:35 | 13 | 31.79 |
| 10/09/2026 20:34 | 10 | 31.77 |
| 10/09/2026 20:34 | 8 | 31.78 |
| 10/09/2026 20:34 | 8 | 31.78 |
| 10/09/2026 20:34 | 7 | 31.78 |
| 10/09/2026 20:34 | 6 | 31.78 |
| 10/09/2026 20:34 | 6 | 31.78 |
| 10/09/2026 20:34 | 4 | 31.78 |
| 10/09/2026 20:33 | 10 | 31.77 |
| 10/09/2026 20:32 | 10 | 31.77 |
| 10/09/2026 20:32 | 1 | 31.78 |
| 10/09/2026 20:32 | 25 | 31.765 |
| 10/09/2026 20:32 | 25 | 31.765 |
| 10/09/2026 20:32 | 25 | 31.765 |
| 10/09/2026 20:32 | 25 | 31.765 |
| 10/09/2026 20:31 | 10 | 31.77 |
| 10/09/2026 20:31 | 10 | 31.77 |
| 10/09/2026 20:30 | 17 | 31.765 |
| 10/09/2026 20:30 | 5 | 31.75 |
| 10/09/2026 20:30 | 2 | 31.75 |
| 10/09/2026 20:30 | 10 | 31.77 |
| 10/09/2026 20:30 | 10 | 31.77 |
| 10/09/2026 20:30 | 10 | 31.77 |
| 10/09/2026 20:29 | 11 | 31.77 |
| 10/09/2026 20:29 | 10 | 31.77 |
| 10/09/2026 20:29 | 10 | 31.77 |
| 10/09/2026 20:29 | 50 | 31.77 |
| 10/09/2026 20:29 | 100 | 31.77 |
| 10/09/2026 20:29 | 84 | 31.77 |
| 10/09/2026 20:29 | 16 | 31.77 |
| 10/09/2026 20:29 | 42 | 31.80 |
| 10/09/2026 20:29 | 4 | 31.80 |
| 10/09/2026 20:29 | 4 | 31.80 |
| 10/09/2026 20:29 | 4 | 31.80 |
| 10/09/2026 20:29 | 46 | 31.80 |
| 10/09/2026 20:29 | 4 | 31.80 |
| 10/09/2026 20:29 | 100 | 31.80 |
| 10/09/2026 20:29 | 2 | 31.81 |
| 10/09/2026 20:29 | 100 | 31.815 |
| 10/09/2026 20:28 | 4 | 31.82 |
| 10/09/2026 20:28 | 5 | 31.815 |
| 10/09/2026 20:28 | 10 | 31.815 |
| 10/09/2026 20:28 | 10 | 31.815 |
| 10/09/2026 20:28 | 11 | 31.815 |
| 10/09/2026 20:28 | 10 | 31.815 |
| 10/09/2026 20:28 | 100 | 31.81 |
| 10/09/2026 20:27 | 100 | 31.81 |
| 10/09/2026 20:27 | 199 | 31.81 |
| 10/09/2026 20:27 | 1 | 31.81 |
| 10/09/2026 20:27 | 23 | 31.82 |
| 10/09/2026 20:27 | 1 | 31.82 |
| 10/09/2026 20:27 | 100 | 31.82 |
| 10/09/2026 20:27 | 2 | 31.845 |
| 10/09/2026 20:26 | 2 | 31.845 |
| 10/09/2026 20:25 | 5 | 31.84 |
| 10/09/2026 20:25 | 1 | 31.85 |
| 10/09/2026 20:25 | 21 | 31.85 |
| 10/09/2026 20:25 | 1 | 31.85 |
| 10/09/2026 20:25 | 1 | 31.85 |
| 10/09/2026 20:25 | 100 | 31.85 |
| 10/09/2026 20:25 | 10 | 31.84 |
| 10/09/2026 20:25 | 10 | 31.84 |
| 10/09/2026 20:25 | 1 | 31.84 |
| 10/09/2026 20:25 | 2 | 31.84 |
| 10/09/2026 20:25 | 10 | 31.84 |
| 10/09/2026 20:25 | 15 | 31.84 |
| 10/09/2026 20:25 | 10 | 31.84 |
| 10/09/2026 20:25 | 11 | 31.84 |
| 10/09/2026 20:25 | 3 | 31.82 |
| 10/09/2026 20:25 | 1 | 31.81 |
| 10/09/2026 20:24 | 5 | 31.825 |
| 10/09/2026 20:24 | 6 | 31.82 |
| 10/09/2026 20:24 | 20 | 31.83 |
| 10/09/2026 20:24 | 100 | 31.83 |
| 10/09/2026 20:24 | 6 | 31.83 |
| 10/09/2026 20:24 | 100 | 31.83 |
| 10/09/2026 20:24 | 40 | 31.83 |
| 10/09/2026 20:24 | 89 | 31.83 |
| 10/09/2026 20:24 | 9 | 31.83 |
| 10/09/2026 20:23 | 2 | 31.83 |
| 10/09/2026 20:23 | 53 | 31.83 |
| 10/09/2026 20:23 | 4 | 31.84 |
| 10/09/2026 20:23 | 73 | 31.85 |
| 10/09/2026 20:23 | 27 | 31.85 |
| 10/09/2026 20:23 | 8 | 31.86 |
| 10/09/2026 20:23 | 100 | 31.86 |
| 10/09/2026 20:23 | 83 | 31.87 |
| 10/09/2026 20:23 | 1 | 31.87 |
| 10/09/2026 20:22 | 50 | 31.88 |
| 10/09/2026 20:22 | 50 | 31.88 |
| 10/09/2026 20:22 | 10 | 31.88 |
| 10/09/2026 20:22 | 1 | 31.88 |
| 10/09/2026 20:22 | 10 | 31.88 |
| 10/09/2026 20:22 | 34 | 31.88 |
| 10/09/2026 20:22 | 48 | 31.88 |
| 10/09/2026 20:22 | 16 | 31.88 |
| 10/09/2026 20:22 | 100 | 31.87 |
| 10/09/2026 20:22 | 10 | 31.865 |
| 10/09/2026 20:22 | 10 | 31.865 |
| 10/09/2026 20:22 | 6 | 31.865 |
| 10/09/2026 20:21 | 7 | 31.86 |
| 10/09/2026 20:20 | 11 | 31.86 |
| 10/09/2026 20:20 | 99 | 31.88 |
| 10/09/2026 20:20 | 1 | 31.88 |
| 10/09/2026 20:20 | 6 | 31.87 |
| 10/09/2026 20:20 | 3 | 31.87 |
| 10/09/2026 20:20 | 10 | 31.87 |
| 10/09/2026 20:20 | 10 | 31.87 |
| 10/09/2026 20:20 | 10 | 31.87 |
| 10/09/2026 20:20 | 11 | 31.87 |
| 10/09/2026 20:20 | 47 | 31.87 |
| 10/09/2026 20:20 | 17 | 31.87 |
| 10/09/2026 20:20 | 100 | 31.86 |
| 10/09/2026 20:20 | 5 | 31.86 |
| 10/09/2026 20:20 | 95 | 31.86 |
| 10/09/2026 20:20 | 10 | 31.86 |
| 10/09/2026 20:20 | 95 | 31.855 |
| 10/09/2026 20:19 | 12 | 31.85 |
| 10/09/2026 20:19 | 10 | 31.85 |
| 10/09/2026 20:19 | 10 | 31.85 |
| 10/09/2026 20:19 | 100 | 31.84 |
| 10/09/2026 20:19 | 2 | 31.85 |
| 10/09/2026 20:18 | 5 | 31.86 |
| 10/09/2026 20:18 | 100 | 31.85 |
| 10/09/2026 20:18 | 61 | 31.86 |
| 10/09/2026 20:18 | 100 | 31.86 |
| 10/09/2026 20:18 | 2 | 31.86 |
| 10/09/2026 20:18 | 10 | 31.86 |
| 10/09/2026 20:18 | 70 | 31.86 |
| 10/09/2026 20:18 | 10 | 31.86 |
| 10/09/2026 20:18 | 11 | 31.86 |
| 10/09/2026 20:18 | 45 | 31.86 |
| 10/09/2026 20:18 | 10 | 31.86 |
| 10/09/2026 20:18 | 40 | 31.86 |
| 10/09/2026 20:17 | 13 | 31.845 |
| 10/09/2026 20:17 | 12 | 31.845 |
| 10/09/2026 20:17 | 16 | 31.845 |
| 10/09/2026 20:17 | 19 | 31.84 |
| 10/09/2026 20:17 | 10 | 31.85 |
| 10/09/2026 20:17 | 100 | 31.85 |
| 10/09/2026 20:17 | 8 | 31.85 |
| 10/09/2026 20:17 | 100 | 31.87 |
| 10/09/2026 20:17 | 19 | 31.88 |
| 10/09/2026 20:17 | 35 | 31.88 |
| 10/09/2026 20:17 | 2 | 31.86 |
| 10/09/2026 20:17 | 1 | 31.86 |
| 10/09/2026 20:16 | 10 | 31.88 |
| 10/09/2026 20:16 | 1 | 31.86 |
| 10/09/2026 20:13 | 10 | 31.87 |
| 10/09/2026 20:13 | 10 | 31.87 |
| 10/09/2026 20:13 | 64 | 31.88 |
| 10/09/2026 20:13 | 100 | 31.875 |
| 10/09/2026 20:13 | 100 | 31.87 |
| 10/09/2026 20:13 | 1 | 31.87 |
| 10/09/2026 20:13 | 100 | 31.90 |
| 10/09/2026 20:13 | 1 | 31.90 |
| 10/09/2026 20:13 | 18 | 31.90 |
| 10/09/2026 20:13 | 1 | 31.90 |
| 10/09/2026 20:12 | 100 | 31.925 |
| 10/09/2026 20:12 | 5 | 31.93 |
| 10/09/2026 20:12 | 267 | 31.93 |
| 10/09/2026 20:12 | 33 | 31.93 |
| 10/09/2026 20:11 | 12 | 31.945 |
| 10/09/2026 20:11 | 13 | 31.945 |
| 10/09/2026 20:11 | 12 | 31.945 |
| 10/09/2026 20:11 | 13 | 31.945 |
| 10/09/2026 20:11 | 12 | 31.945 |
| 10/09/2026 20:11 | 19 | 31.945 |
| 10/09/2026 20:11 | 10 | 31.945 |
| 10/09/2026 20:11 | 10 | 31.945 |
| 10/09/2026 20:11 | 17 | 31.945 |
| 10/09/2026 20:11 | 14 | 31.945 |
| 10/09/2026 20:10 | 81 | 31.955 |
| 10/09/2026 20:10 | 13 | 31.94 |
| 10/09/2026 20:10 | 11 | 31.94 |
| 10/09/2026 20:10 | 300 | 31.95 |
| 10/09/2026 20:10 | 100 | 31.95 |
| 10/09/2026 20:10 | 17 | 31.95 |
| 10/09/2026 20:09 | 1 | 31.96 |
| 10/09/2026 20:09 | 100 | 31.96 |
| 10/09/2026 20:09 | 20 | 31.96 |
| 10/09/2026 20:09 | 100 | 31.96 |
| 10/09/2026 20:09 | 1 | 31.96 |
| 10/09/2026 20:09 | 3 | 31.96 |
| 10/09/2026 20:09 | 100 | 31.96 |
| 10/09/2026 20:09 | 16 | 31.96 |
| 10/09/2026 20:09 | 100 | 31.96 |
| 10/09/2026 20:09 | 4 | 31.96 |
| 10/09/2026 20:09 | 1 | 31.96 |
| 10/09/2026 20:09 | 1 | 31.97 |
| 10/09/2026 20:09 | 3 | 31.97 |
| 10/09/2026 20:09 | 34 | 31.97 |
| 10/09/2026 20:09 | 5 | 31.97 |
| 10/09/2026 20:09 | 53 | 31.97 |
| 10/09/2026 20:06 | 14 | 31.985 |
| 10/09/2026 20:05 | 10 | 31.99 |
| 10/09/2026 20:05 | 13 | 31.99 |
| 10/09/2026 20:05 | 17 | 31.99 |
| 10/09/2026 20:05 | 16 | 31.99 |
| 10/09/2026 20:05 | 11 | 31.99 |
| 10/09/2026 20:05 | 3 | 31.99 |
| 10/09/2026 20:04 | 4 | 31.99 |
| 10/09/2026 20:04 | 3 | 31.99 |
| 10/09/2026 20:04 | 50 | 31.98 |
| 10/09/2026 20:04 | 37 | 31.98 |
| 10/09/2026 20:04 | 100 | 31.98 |
| 10/09/2026 20:04 | 100 | 31.98 |
| 10/09/2026 20:04 | 50 | 31.99 |
| 10/09/2026 20:02 | 3 | 32.02 |
| 10/09/2026 20:02 | 1 | 32.01 |
| 10/09/2026 20:02 | 100 | 32.01 |
| 10/09/2026 20:02 | 27 | 32.01 |
| 10/09/2026 20:02 | 70 | 32.01 |
| 10/09/2026 20:02 | 70 | 32.01 |
| 10/09/2026 20:02 | 10 | 32.01 |
| 10/09/2026 20:02 | 13 | 32.01 |
| 10/09/2026 20:02 | 10 | 32.01 |
| 10/09/2026 20:01 | 10 | 31.99 |
| 10/09/2026 20:01 | 14 | 31.99 |
| 10/09/2026 20:01 | 15 | 31.99 |
| 10/09/2026 20:01 | 14 | 31.99 |
| 10/09/2026 20:01 | 8 | 31.99 |
| 10/09/2026 20:01 | 25 | 31.99 |
| 10/09/2026 20:00 | 12 | 31.995 |
| 10/09/2026 20:00 | 1 | 32.01 |
| 10/09/2026 20:00 | 99 | 32.01 |
| 10/09/2026 20:00 | 100 | 32.01 |
| 10/09/2026 20:00 | 1 | 32.02 |
| 10/09/2026 20:00 | 57 | 32.025 |
| 10/09/2026 20:00 | 16 | 32.02 |
| 10/09/2026 20:00 | 10 | 32.02 |
| 10/09/2026 20:00 | 102 | 32.02 |
| 10/09/2026 20:00 | 100 | 32.02 |
| 10/09/2026 19:59 | 17 | 32.04 |
| 10/09/2026 19:59 | 1 | 32.065 |
| 10/09/2026 19:59 | 66 | 32.09 |
| 10/09/2026 19:59 | 23 | 32.09 |
| 10/09/2026 19:59 | 100 | 32.065 |
| 10/09/2026 19:59 | 12 | 32.04 |
| 10/09/2026 19:56 | 1 | 32.12 |
| 10/09/2026 19:56 | 1 | 32.125 |
| 10/09/2026 19:56 | 1 | 32.125 |
| 10/09/2026 19:55 | 3 | 32.125 |
| 10/09/2026 19:55 | 80 | 32.12 |
| 10/09/2026 19:55 | 10 | 32.12 |
| 10/09/2026 19:55 | 10 | 32.12 |
| 10/09/2026 19:55 | 1 | 32.12 |
| 10/09/2026 19:55 | 1 | 32.12 |
| 10/09/2026 19:55 | 200 | 32.12 |
| 10/09/2026 19:55 | 100 | 32.12 |
| 10/09/2026 19:55 | 12 | 32.10 |
| 10/09/2026 19:55 | 35 | 32.10 |
| 10/09/2026 19:55 | 5 | 32.10 |
| 10/09/2026 19:55 | 5 | 32.10 |
| 10/09/2026 19:55 | 12 | 32.10 |
| 10/09/2026 19:54 | 12 | 32.08 |
| 10/09/2026 19:54 | 50 | 32.08 |
| 10/09/2026 19:54 | 10 | 32.08 |
| 10/09/2026 19:54 | 100 | 32.08 |
| 10/09/2026 19:54 | 12 | 32.07 |
| 10/09/2026 19:54 | 10 | 32.07 |
| 10/09/2026 19:54 | 1 | 32.07 |
| 10/09/2026 19:53 | 1 | 32.04 |
| 10/09/2026 19:53 | 12 | 32.04 |
| 10/09/2026 19:53 | 18 | 32.04 |
| 10/09/2026 19:53 | 100 | 32.04 |
| 10/09/2026 19:53 | 1 | 32.03 |
| 10/09/2026 19:53 | 7 | 32.03 |
| 10/09/2026 19:53 | 2 | 32.03 |
| 10/09/2026 19:53 | 1 | 32.03 |
| 10/09/2026 19:52 | 11 | 32.02 |
| 10/09/2026 19:52 | 13 | 32.02 |
| 10/09/2026 19:52 | 43 | 32.02 |
| 10/09/2026 19:52 | 11 | 31.99 |
| 10/09/2026 19:52 | 10 | 31.99 |
| 10/09/2026 19:52 | 50 | 31.99 |
| 10/09/2026 19:52 | 12 | 31.99 |
| 10/09/2026 19:52 | 10 | 31.99 |
| 10/09/2026 19:52 | 48 | 31.99 |
| 10/09/2026 19:52 | 52 | 31.99 |
| 10/09/2026 19:52 | 1 | 31.98 |
| 10/09/2026 19:52 | 1 | 31.98 |
| 10/09/2026 19:51 | 30 | 31.97 |
| 10/09/2026 19:51 | 10 | 31.975 |
| 10/09/2026 19:49 | 100 | 32.01 |
| 10/09/2026 19:49 | 1 | 32.01 |
| 10/09/2026 19:47 | 2 | 31.99 |
| 10/09/2026 19:47 | 1 | 31.99 |
| 10/09/2026 19:46 | 100 | 31.94 |
| 10/09/2026 19:46 | 1 | 31.94 |
| 10/09/2026 19:46 | 10 | 31.92 |
| 10/09/2026 19:46 | 10 | 31.89 |
| 10/09/2026 19:46 | 28 | 31.89 |
| 10/09/2026 19:46 | 79 | 31.89 |
| 10/09/2026 19:46 | 1 | 31.87 |
| 10/09/2026 19:46 | 32 | 31.87 |
| 10/09/2026 19:46 | 50 | 31.835 |
| 10/09/2026 19:46 | 2 | 31.86 |
| 10/09/2026 19:46 | 10 | 31.86 |
| 10/09/2026 19:46 | 1 | 31.86 |
| 10/09/2026 19:46 | 1 | 31.86 |
| 10/09/2026 19:46 | 1 | 31.86 |
| 10/09/2026 19:46 | 10 | 31.86 |
| 10/09/2026 19:46 | 25 | 31.86 |
| 10/09/2026 19:46 | 15 | 31.86 |
| 10/09/2026 19:46 | 2 | 31.86 |
| 10/09/2026 19:46 | 8 | 31.86 |
| 10/09/2026 19:46 | 100 | 31.86 |
| 10/09/2026 19:45 | 1 | 31.82 |
| 10/09/2026 19:44 | 21 | 31.82 |
| 10/09/2026 19:42 | 1 | 31.84 |
| 10/09/2026 19:41 | 4 | 31.83 |
| 10/09/2026 19:41 | 1 | 31.83 |
| 10/09/2026 19:41 | 99 | 31.83 |
| 10/09/2026 19:41 | 10 | 31.83 |
| 10/09/2026 19:41 | 1 | 31.83 |
| 10/09/2026 19:41 | 1 | 31.82 |
| 10/09/2026 19:39 | 79 | 31.79 |
| 10/09/2026 19:39 | 100 | 31.78 |
| 10/09/2026 19:39 | 21 | 31.80 |
| 10/09/2026 19:38 | 100 | 31.81 |
| 10/09/2026 19:38 | 27 | 31.81 |
| 10/09/2026 19:38 | 173 | 31.81 |
| 10/09/2026 19:38 | 6 | 31.82 |
| 10/09/2026 19:38 | 5 | 31.82 |
| 10/09/2026 19:38 | 5 | 31.82 |
| 10/09/2026 19:38 | 4 | 31.82 |
| 10/09/2026 19:38 | 4 | 31.82 |
| 10/09/2026 19:38 | 3 | 31.82 |
| 10/09/2026 19:38 | 1 | 31.82 |
| 10/09/2026 19:37 | 1 | 31.85 |
| 10/09/2026 19:37 | 10 | 31.86 |
| 10/09/2026 19:37 | 70 | 31.86 |
| 10/09/2026 19:37 | 3 | 31.86 |
| 10/09/2026 19:37 | 10 | 31.86 |
| 10/09/2026 19:37 | 1 | 31.86 |
| 10/09/2026 19:37 | 68 | 31.86 |
| 10/09/2026 19:37 | 28 | 31.86 |
| 10/09/2026 19:37 | 20 | 31.86 |
| 10/09/2026 19:37 | 22 | 31.86 |
| 10/09/2026 19:37 | 5 | 31.86 |
| 10/09/2026 19:36 | 6 | 31.835 |
| 10/09/2026 19:36 | 2 | 31.835 |
| 10/09/2026 19:36 | 1 | 31.82 |
| 10/09/2026 19:36 | 37 | 31.82 |
| 10/09/2026 19:32 | 10 | 31.835 |
| 10/09/2026 19:31 | 37 | 31.83 |
| 10/09/2026 19:31 | 3 | 31.83 |
| 10/09/2026 19:31 | 100 | 31.83 |
| 10/09/2026 19:31 | 2 | 31.855 |
| 10/09/2026 19:31 | 200 | 31.84 |
| 10/09/2026 19:31 | 2 | 31.84 |
| 10/09/2026 19:31 | 70 | 31.84 |
| 10/09/2026 19:31 | 70 | 31.84 |
| 10/09/2026 19:31 | 10 | 31.84 |
| 10/09/2026 19:31 | 1 | 31.84 |
| 10/09/2026 19:31 | 1 | 31.84 |
| 10/09/2026 19:31 | 1 | 31.84 |
| 10/09/2026 19:31 | 1 | 31.83 |
| 10/09/2026 19:31 | 11 | 31.83 |
| 10/09/2026 19:31 | 7 | 31.83 |
| 10/09/2026 19:31 | 1 | 31.83 |
| 10/09/2026 19:30 | 19 | 31.81 |
| 10/09/2026 19:30 | 52 | 31.84 |
| 10/09/2026 19:30 | 1 | 31.84 |
| 10/09/2026 19:30 | 100 | 31.83 |
| 10/09/2026 19:30 | 1 | 31.80 |
| 10/09/2026 19:29 | 3 | 31.795 |
| 10/09/2026 19:29 | 1 | 31.82 |
| 10/09/2026 19:29 | 1 | 31.81 |
| 10/09/2026 19:29 | 100 | 31.79 |
| 10/09/2026 19:29 | 200 | 31.79 |
| 10/09/2026 19:29 | 100 | 31.79 |
| 10/09/2026 19:29 | 100 | 31.79 |
| 10/09/2026 19:29 | 100 | 31.79 |
| 10/09/2026 19:28 | 18 | 31.84 |
| 10/09/2026 19:28 | 1 | 31.82 |
| 10/09/2026 19:28 | 5 | 31.81 |
| 10/09/2026 19:28 | 10 | 31.83 |
| 10/09/2026 19:28 | 20 | 31.82 |
| 10/09/2026 19:27 | 36 | 31.83 |
| 10/09/2026 19:27 | 18 | 31.83 |
| 10/09/2026 19:27 | 18 | 31.83 |
| 10/09/2026 19:27 | 32 | 31.83 |
| 10/09/2026 19:27 | 2 | 31.79 |
| 10/09/2026 19:27 | 1 | 31.79 |
| 10/09/2026 19:27 | 10 | 31.79 |
| 10/09/2026 19:27 | 1 | 31.79 |
| 10/09/2026 19:27 | 1 | 31.79 |
| 10/09/2026 19:27 | 77 | 31.79 |
| 10/09/2026 19:27 | 50 | 31.79 |
| 10/09/2026 19:27 | 10 | 31.79 |
| 10/09/2026 19:27 | 1 | 31.77 |
| 10/09/2026 19:25 | 1 | 31.78 |
| 10/09/2026 19:23 | 68 | 31.72 |
| 10/09/2026 19:23 | 1 | 31.72 |
| 10/09/2026 19:23 | 1 | 31.72 |
| 10/09/2026 19:21 | 10 | 31.80 |
| 10/09/2026 19:21 | 1 | 31.77 |
| 10/09/2026 19:19 | 47 | 31.73 |
| 10/09/2026 19:19 | 100 | 31.76 |
| 10/09/2026 19:19 | 1 | 31.75 |
| 10/09/2026 19:19 | 17 | 31.70 |
| 10/09/2026 19:19 | 50 | 31.72 |
| 10/09/2026 19:19 | 1 | 31.74 |
| 10/09/2026 19:18 | 12 | 31.75 |
| 10/09/2026 19:18 | 48 | 31.75 |
| 10/09/2026 19:18 | 240 | 31.75 |
| 10/09/2026 19:16 | 100 | 31.74 |
| 10/09/2026 19:16 | 21 | 31.75 |
| 10/09/2026 19:16 | 32 | 31.75 |
| 10/09/2026 19:15 | 12 | 31.74 |
| 10/09/2026 19:15 | 74 | 31.74 |
| 10/09/2026 19:15 | 51 | 31.74 |
| 10/09/2026 19:15 | 10 | 31.74 |
| 10/09/2026 19:15 | 10 | 31.74 |
| 10/09/2026 19:15 | 1 | 31.74 |
| 10/09/2026 19:15 | 32 | 31.74 |
| 10/09/2026 19:15 | 2 | 31.73 |
| 10/09/2026 19:15 | 1 | 31.73 |
| 10/09/2026 19:15 | 20 | 31.73 |
| 10/09/2026 19:14 | 1 | 31.71 |
| 10/09/2026 19:13 | 1 | 31.69 |
| 10/09/2026 19:13 | 48 | 31.68 |
| 10/09/2026 19:13 | 22 | 31.70 |
| 10/09/2026 19:13 | 100 | 31.70 |
| 10/09/2026 19:13 | 100 | 31.70 |
| 10/09/2026 19:13 | 200 | 31.72 |
| 10/09/2026 19:13 | 6 | 31.71 |
| 10/09/2026 19:13 | 94 | 31.71 |
| 10/09/2026 19:13 | 1 | 31.71 |
| 10/09/2026 19:13 | 2 | 31.71 |
| 10/09/2026 19:13 | 20 | 31.71 |
| 10/09/2026 19:13 | 5 | 31.71 |
| 10/09/2026 19:13 | 100 | 31.71 |
| 10/09/2026 19:13 | 2 | 31.72 |
| 10/09/2026 19:13 | 50 | 31.70 |
| 10/09/2026 19:13 | 100 | 31.70 |
| 10/09/2026 19:13 | 50 | 31.70 |
| 10/09/2026 19:13 | 100 | 31.70 |
| 10/09/2026 19:13 | 283 | 31.70 |
| 10/09/2026 19:13 | 50 | 31.70 |
| 10/09/2026 19:13 | 50 | 31.70 |
| 10/09/2026 19:13 | 7 | 31.70 |
| 10/09/2026 19:13 | 7 | 31.70 |
| 10/09/2026 19:13 | 50 | 31.70 |
| 10/09/2026 19:13 | 6 | 31.70 |
| 10/09/2026 19:13 | 79 | 31.70 |
| 10/09/2026 19:13 | 40 | 31.65 |
| 10/09/2026 19:13 | 5 | 31.68 |
| 10/09/2026 19:13 | 12 | 31.68 |
| 10/09/2026 19:13 | 1 | 31.68 |
| 10/09/2026 19:13 | 4 | 31.68 |
| 10/09/2026 19:13 | 1 | 31.68 |
| 10/09/2026 19:12 | 15 | 31.65 |
| 10/09/2026 19:12 | 50 | 31.64 |
| 10/09/2026 19:12 | 100 | 31.64 |
| 10/09/2026 19:12 | 70 | 31.64 |
| 10/09/2026 19:12 | 1 | 31.64 |
| 10/09/2026 19:12 | 474 | 31.64 |
| 10/09/2026 19:12 | 55 | 31.64 |
| 10/09/2026 19:12 | 38 | 31.64 |
| 10/09/2026 19:12 | 100 | 31.63 |
| 10/09/2026 19:12 | 100 | 31.63 |
| 10/09/2026 19:12 | 36 | 31.64 |
| 10/09/2026 19:12 | 1 | 31.65 |
| 10/09/2026 19:12 | 100 | 31.65 |
| 10/09/2026 19:12 | 1 | 31.68 |
| 10/09/2026 19:12 | 240 | 31.70 |
| 10/09/2026 19:12 | 13 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 500 | 31.71 |
| 10/09/2026 19:12 | 100 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 100 | 31.71 |
| 10/09/2026 19:12 | 95 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 13 | 31.70 |
| 10/09/2026 19:12 | 1 | 31.705 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 200 | 31.69 |
| 10/09/2026 19:12 | 12 | 31.69 |
| 10/09/2026 19:12 | 33 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.70 |
| 10/09/2026 19:12 | 95 | 31.70 |
| 10/09/2026 19:12 | 95 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 271 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.70 |
| 10/09/2026 19:12 | 95 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.70 |
| 10/09/2026 19:12 | 95 | 31.70 |
| 10/09/2026 19:12 | 95 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 43 | 31.71 |
| 10/09/2026 19:12 | 77 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 10 | 31.71 |
| 10/09/2026 19:12 | 31 | 31.71 |
| 10/09/2026 19:12 | 3 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 13 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 100 | 31.69 |
| 10/09/2026 19:12 | 33 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 3 | 31.71 |
| 10/09/2026 19:12 | 13 | 31.71 |
| 10/09/2026 19:12 | 3 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 5 | 31.71 |
| 10/09/2026 19:12 | 13 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 102 | 31.71 |
| 10/09/2026 19:12 | 500 | 31.71 |
| 10/09/2026 19:12 | 2 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 102 | 31.72 |
| 10/09/2026 19:12 | 33 | 31.72 |
| 10/09/2026 19:12 | 33 | 31.72 |
| 10/09/2026 19:12 | 33 | 31.72 |
| 10/09/2026 19:12 | 26 | 31.72 |
| 10/09/2026 19:12 | 26 | 31.72 |
| 10/09/2026 19:12 | 5 | 31.71 |
| 10/09/2026 19:12 | 5 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.72 |
| 10/09/2026 19:12 | 33 | 31.72 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 26 | 31.71 |
| 10/09/2026 19:12 | 16 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 13 | 31.69 |
| 10/09/2026 19:12 | 11 | 31.70 |
| 10/09/2026 19:12 | 5 | 31.70 |
| 10/09/2026 19:12 | 40 | 31.70 |
| 10/09/2026 19:12 | 5 | 31.71 |
| 10/09/2026 19:12 | 5 | 31.71 |
| 10/09/2026 19:12 | 13 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 200 | 31.72 |
| 10/09/2026 19:12 | 500 | 31.72 |
| 10/09/2026 19:12 | 100 | 31.72 |
| 10/09/2026 19:12 | 72 | 31.72 |
| 10/09/2026 19:12 | 95 | 31.72 |
| 10/09/2026 19:12 | 100 | 31.73 |
| 10/09/2026 19:12 | 100 | 31.73 |
| 10/09/2026 19:12 | 13 | 31.72 |
| 10/09/2026 19:12 | 26 | 31.72 |
| 10/09/2026 19:12 | 465 | 31.70 |
| 10/09/2026 19:12 | 15 | 31.70 |
| 10/09/2026 19:12 | 13 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.72 |
| 10/09/2026 19:12 | 15 | 31.72 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 26 | 31.69 |
| 10/09/2026 19:12 | 13 | 31.69 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 13 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.70 |
| 10/09/2026 19:12 | 3 | 31.73 |
| 10/09/2026 19:12 | 100 | 31.73 |
| 10/09/2026 19:12 | 100 | 31.73 |
| 10/09/2026 19:12 | 100 | 31.73 |
| 10/09/2026 19:12 | 26 | 31.73 |
| 10/09/2026 19:12 | 26 | 31.73 |
| 10/09/2026 19:12 | 33 | 31.74 |
| 10/09/2026 19:12 | 15 | 31.74 |
| 10/09/2026 19:12 | 12 | 31.74 |
| 10/09/2026 19:12 | 73 | 31.74 |
| 10/09/2026 19:12 | 15 | 31.74 |
| 10/09/2026 19:12 | 12 | 31.74 |
| 10/09/2026 19:12 | 100 | 31.75 |
| 10/09/2026 19:12 | 33 | 31.75 |
| 10/09/2026 19:12 | 95 | 31.75 |
| 10/09/2026 19:12 | 8 | 31.75 |
| 10/09/2026 19:12 | 28 | 31.74 |
| 10/09/2026 19:12 | 28 | 31.75 |
| 10/09/2026 19:12 | 12 | 31.74 |
| 10/09/2026 19:12 | 33 | 31.72 |
| 10/09/2026 19:12 | 15 | 31.72 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 33 | 31.71 |
| 10/09/2026 19:12 | 85 | 31.71 |
| 10/09/2026 19:12 | 15 | 31.71 |
| 10/09/2026 19:12 | 100 | 31.69 |
| 10/09/2026 19:12 | 100 | 31.69 |
| 10/09/2026 19:12 | 75 | 31.69 |
| 10/09/2026 19:12 | 600 | 31.69 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 150 | 31.70 |
| 10/09/2026 19:12 | 26 | 31.74 |
| 10/09/2026 19:12 | 33 | 31.75 |
| 10/09/2026 19:12 | 36 | 31.75 |
| 10/09/2026 19:12 | 36 | 31.75 |
| 10/09/2026 19:12 | 2 | 31.75 |
| 10/09/2026 19:12 | 2 | 31.75 |
| 10/09/2026 19:12 | 2 | 31.75 |
| 10/09/2026 19:12 | 26 | 31.75 |
| 10/09/2026 19:12 | 100 | 31.75 |
| 10/09/2026 19:12 | 26 | 31.75 |
| 10/09/2026 19:12 | 100 | 31.74 |
| 10/09/2026 19:12 | 26 | 31.74 |
| 10/09/2026 19:12 | 33 | 31.75 |
| 10/09/2026 19:12 | 33 | 31.75 |
| 10/09/2026 19:12 | 16 | 31.75 |
| 10/09/2026 19:12 | 588 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.69 |
| 10/09/2026 19:12 | 200 | 31.72 |
| 10/09/2026 19:12 | 26 | 31.72 |
| 10/09/2026 19:12 | 26 | 31.72 |
| 10/09/2026 19:12 | 26 | 31.73 |
| 10/09/2026 19:12 | 13 | 31.73 |
| 10/09/2026 19:12 | 26 | 31.73 |
| 10/09/2026 19:12 | 55 | 31.75 |
| 10/09/2026 19:12 | 672 | 31.76 |
| 10/09/2026 19:12 | 7 | 31.76 |
| 10/09/2026 19:12 | 240 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 20 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 19 | 31.76 |
| 10/09/2026 19:12 | 89 | 31.76 |
| 10/09/2026 19:12 | 30 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 22 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 22 | 31.75 |
| 10/09/2026 19:12 | 100 | 31.73 |
| 10/09/2026 19:12 | 103 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.71 |
| 10/09/2026 19:12 | 100 | 31.71 |
| 10/09/2026 19:12 | 100 | 31.71 |
| 10/09/2026 19:12 | 50 | 31.72 |
| 10/09/2026 19:12 | 150 | 31.72 |
| 10/09/2026 19:12 | 240 | 31.72 |
| 10/09/2026 19:12 | 40 | 31.72 |
| 10/09/2026 19:12 | 100 | 31.73 |
| 10/09/2026 19:12 | 100 | 31.75 |
| 10/09/2026 19:12 | 240 | 31.75 |
| 10/09/2026 19:12 | 1 | 31.76 |
| 10/09/2026 19:12 | 25 | 31.76 |
| 10/09/2026 19:12 | 25 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.75 |
| 10/09/2026 19:12 | 50 | 31.75 |
| 10/09/2026 19:12 | 357 | 31.70 |
| 10/09/2026 19:12 | 100 | 31.70 |
| 10/09/2026 19:12 | 5 | 31.71 |
| 10/09/2026 19:12 | 12 | 31.71 |
| 10/09/2026 19:12 | 100 | 31.72 |
| 10/09/2026 19:12 | 400 | 31.72 |
| 10/09/2026 19:12 | 100 | 31.74 |
| 10/09/2026 19:12 | 19 | 31.74 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 100 | 31.76 |
| 10/09/2026 19:12 | 3 | 31.77 |
| 10/09/2026 19:12 | 100 | 31.77 |
| 10/09/2026 19:12 | 38 | 31.77 |
| 10/09/2026 19:12 | 100 | 31.77 |
| 10/09/2026 19:12 | 100 | 31.77 |
| 10/09/2026 19:12 | 57 | 31.77 |
| 10/09/2026 19:12 | 2 | 31.79 |
| 10/09/2026 19:12 | 14 | 31.79 |
| 10/09/2026 19:12 | 100 | 31.79 |
| 10/09/2026 19:12 | 56 | 31.80 |
| 10/09/2026 19:11 | 100 | 31.82 |
| 10/09/2026 19:11 | 8 | 31.81 |
| 10/09/2026 19:11 | 8 | 31.81 |
| 10/09/2026 19:11 | 99 | 31.81 |
| 10/09/2026 19:11 | 50 | 31.81 |
| 10/09/2026 19:11 | 10 | 31.81 |
| 10/09/2026 19:11 | 1 | 31.81 |
| 10/09/2026 19:11 | 14 | 31.81 |
| 10/09/2026 19:11 | 2 | 31.81 |
| 10/09/2026 19:11 | 16 | 31.81 |
| 10/09/2026 19:11 | 37 | 31.81 |
| 10/09/2026 19:11 | 17 | 31.81 |
| 10/09/2026 19:11 | 43 | 31.81 |
| 10/09/2026 19:11 | 4 | 31.80 |
| 10/09/2026 19:11 | 31 | 31.80 |
| 10/09/2026 19:11 | 1 | 31.785 |
| 10/09/2026 19:10 | 4 | 31.80 |
| 10/09/2026 19:10 | 100 | 31.81 |
| 10/09/2026 19:10 | 100 | 31.82 |
| 10/09/2026 19:10 | 76 | 31.85 |
| 10/09/2026 19:10 | 47 | 31.85 |
| 10/09/2026 19:10 | 1 | 31.85 |
| 10/09/2026 19:10 | 46 | 31.85 |
| 10/09/2026 19:10 | 2 | 31.85 |
| 10/09/2026 19:10 | 22 | 31.85 |
| 10/09/2026 19:10 | 9 | 31.85 |
| 10/09/2026 19:10 | 91 | 31.85 |
| 10/09/2026 19:10 | 82 | 31.85 |
| 10/09/2026 19:10 | 30 | 31.85 |
| 10/09/2026 19:10 | 13 | 31.85 |
| 10/09/2026 19:10 | 30 | 31.84 |
| 10/09/2026 19:10 | 50 | 31.84 |
| 10/09/2026 19:09 | 23 | 31.83 |
| 10/09/2026 19:09 | 10 | 31.84 |
| 10/09/2026 19:09 | 69 | 31.83 |
| 10/09/2026 19:09 | 1 | 31.83 |
| 10/09/2026 19:07 | 100 | 31.85 |
| 10/09/2026 19:07 | 66 | 31.86 |
| 10/09/2026 19:07 | 4 | 31.86 |
| 10/09/2026 19:07 | 10 | 31.87 |
| 10/09/2026 19:06 | 109 | 31.87 |
| 10/09/2026 19:06 | 4 | 31.88 |
| 10/09/2026 19:05 | 1 | 31.92 |
| 10/09/2026 19:05 | 1 | 31.90 |
| 10/09/2026 19:03 | 39 | 31.90 |
| 10/09/2026 19:03 | 5 | 31.91 |
| 10/09/2026 19:03 | 26 | 31.91 |
| 10/09/2026 19:03 | 3 | 31.90 |
| 10/09/2026 19:03 | 50 | 31.90 |
| 10/09/2026 19:03 | 5 | 31.91 |
| 10/09/2026 19:03 | 5 | 31.90 |
| 10/09/2026 19:03 | 23 | 31.90 |
| 10/09/2026 19:03 | 28 | 31.90 |
| 10/09/2026 19:03 | 5 | 31.89 |
| 10/09/2026 19:01 | 7 | 31.88 |
| 10/09/2026 19:01 | 100 | 31.88 |
| 10/09/2026 19:01 | 10 | 31.88 |
| 10/09/2026 19:01 | 2 | 31.86 |
| 10/09/2026 19:01 | 10 | 31.86 |
| 10/09/2026 19:01 | 10 | 31.86 |
| 10/09/2026 19:01 | 86 | 31.86 |
| 10/09/2026 19:01 | 70 | 31.82 |
| 10/09/2026 19:00 | 14 | 31.82 |
| 10/09/2026 18:59 | 1 | 31.845 |
| 10/09/2026 18:59 | 3 | 31.84 |
| 10/09/2026 18:59 | 4 | 31.84 |
| 10/09/2026 18:59 | 12 | 31.84 |
| 10/09/2026 18:59 | 1 | 31.84 |
| 10/09/2026 18:59 | 87 | 31.84 |
| 10/09/2026 18:59 | 4 | 31.85 |
| 10/09/2026 18:59 | 96 | 31.85 |
| 10/09/2026 18:58 | 21 | 31.86 |
| 10/09/2026 18:58 | 1 | 31.86 |
| 10/09/2026 18:58 | 93 | 31.85 |
| 10/09/2026 18:58 | 1 | 31.85 |
| 10/09/2026 18:58 | 3 | 31.86 |
| 10/09/2026 18:58 | 1 | 31.88 |
| 10/09/2026 18:57 | 1 | 31.88 |
| 10/09/2026 18:57 | 1 | 31.88 |
| 10/09/2026 18:56 | 1 | 31.88 |
| 10/09/2026 18:56 | 1 | 31.88 |
| 10/09/2026 18:55 | 262 | 31.87 |
| 10/09/2026 18:55 | 1 | 31.87 |
| 10/09/2026 18:55 | 1 | 31.87 |
| 10/09/2026 18:55 | 1 | 31.87 |
| 10/09/2026 18:55 | 3 | 31.87 |
| 10/09/2026 18:55 | 1 | 31.87 |
| 10/09/2026 18:55 | 2 | 31.87 |
| 10/09/2026 18:55 | 1 | 31.87 |
| 10/09/2026 18:55 | 44 | 31.87 |
| 10/09/2026 18:55 | 7 | 31.87 |
| 10/09/2026 18:55 | 12 | 31.87 |
| 10/09/2026 18:55 | 25 | 31.85 |
| 10/09/2026 18:55 | 25 | 31.85 |
| 10/09/2026 18:55 | 44 | 31.85 |
| 10/09/2026 18:55 | 4 | 31.85 |
| 10/09/2026 18:55 | 100 | 31.86 |
| 10/09/2026 18:55 | 69 | 31.86 |
| 10/09/2026 18:55 | 1 | 31.86 |
| 10/09/2026 18:55 | 1 | 31.86 |
| 10/09/2026 18:55 | 9 | 31.86 |
| 10/09/2026 18:55 | 8 | 31.86 |
| 10/09/2026 18:55 | 100 | 31.86 |
| 10/09/2026 18:55 | 50 | 31.86 |
| 10/09/2026 18:55 | 7 | 31.86 |
| 10/09/2026 18:55 | 17 | 31.86 |
| 10/09/2026 18:55 | 11 | 31.86 |
| 10/09/2026 18:55 | 5 | 31.855 |
| 10/09/2026 18:55 | 5 | 31.85 |
| 10/09/2026 18:55 | 5 | 31.85 |
| 10/09/2026 18:55 | 5 | 31.85 |
| 10/09/2026 18:55 | 10 | 31.85 |
| 10/09/2026 18:55 | 1 | 31.84 |
| 10/09/2026 18:55 | 57 | 31.84 |
| 10/09/2026 18:55 | 240 | 31.84 |
| 10/09/2026 18:55 | 58 | 31.83 |
| 10/09/2026 18:55 | 25 | 31.83 |
| 10/09/2026 18:54 | 25 | 31.845 |
| 10/09/2026 18:54 | 25 | 31.845 |
| 10/09/2026 18:54 | 1 | 31.845 |
| 10/09/2026 18:54 | 100 | 31.85 |
| 10/09/2026 18:54 | 82 | 31.85 |
| 10/09/2026 18:54 | 82 | 31.85 |
| 10/09/2026 18:54 | 17 | 31.85 |
| 10/09/2026 18:54 | 83 | 31.85 |
| 10/09/2026 18:54 | 10 | 31.85 |
| 10/09/2026 18:54 | 7 | 31.85 |
| 10/09/2026 18:54 | 3 | 31.85 |
| 10/09/2026 18:54 | 1 | 31.85 |
| 10/09/2026 18:53 | 38 | 31.85 |
| 10/09/2026 18:53 | 85 | 31.83 |
| 10/09/2026 18:53 | 8 | 31.84 |
| 10/09/2026 18:53 | 100 | 31.84 |
| 10/09/2026 18:53 | 4 | 31.85 |
| 10/09/2026 18:53 | 8 | 31.85 |
| 10/09/2026 18:53 | 4 | 31.85 |
| 10/09/2026 18:52 | 113 | 31.855 |
| 10/09/2026 18:52 | 100 | 31.86 |
| 10/09/2026 18:52 | 100 | 31.86 |
| 10/09/2026 18:52 | 37 | 31.88 |
| 10/09/2026 18:52 | 5 | 31.88 |
| 10/09/2026 18:52 | 25 | 31.88 |
| 10/09/2026 18:52 | 25 | 31.88 |
| 10/09/2026 18:52 | 25 | 31.88 |
| 10/09/2026 18:51 | 70 | 31.89 |
| 10/09/2026 18:51 | 1 | 31.89 |
| 10/09/2026 18:51 | 90 | 31.89 |
| 10/09/2026 18:51 | 140 | 31.89 |
| 10/09/2026 18:51 | 1 | 31.89 |
| 10/09/2026 18:51 | 42 | 31.89 |
| 10/09/2026 18:51 | 5 | 31.89 |
| 10/09/2026 18:51 | 47 | 31.89 |
| 10/09/2026 18:51 | 25 | 31.88 |
| 10/09/2026 18:51 | 47 | 31.88 |
| 10/09/2026 18:51 | 47 | 31.88 |
| 10/09/2026 18:51 | 47 | 31.88 |
| 10/09/2026 18:51 | 51 | 31.91 |
| 10/09/2026 18:51 | 10 | 31.91 |
| 10/09/2026 18:51 | 150 | 31.90 |
| 10/09/2026 18:51 | 92 | 31.90 |
| 10/09/2026 18:51 | 4 | 31.90 |
| 10/09/2026 18:51 | 3 | 31.90 |
| 10/09/2026 18:51 | 10 | 31.885 |
| 10/09/2026 18:50 | 10 | 31.885 |
| 10/09/2026 18:50 | 1 | 31.92 |
| 10/09/2026 18:50 | 91 | 31.91 |
| 10/09/2026 18:49 | 5 | 31.89 |
| 10/09/2026 18:49 | 5 | 31.91 |
| 10/09/2026 18:49 | 1 | 31.91 |
| 10/09/2026 18:49 | 1 | 31.90 |
| 10/09/2026 18:49 | 10 | 31.895 |
| 10/09/2026 18:48 | 25 | 31.88 |
| 10/09/2026 18:48 | 20 | 31.88 |
| 10/09/2026 18:48 | 19 | 31.88 |
| 10/09/2026 18:47 | 65 | 31.92 |
| 10/09/2026 18:46 | 10 | 31.90 |
| 10/09/2026 18:46 | 4 | 31.90 |
| 10/09/2026 18:46 | 10 | 31.90 |
| 10/09/2026 18:46 | 60 | 31.90 |
| 10/09/2026 18:46 | 16 | 31.90 |
| 10/09/2026 18:46 | 2 | 31.90 |
| 10/09/2026 18:46 | 100 | 31.90 |
| 10/09/2026 18:45 | 10 | 31.86 |
| 10/09/2026 18:44 | 10 | 31.865 |
| 10/09/2026 18:44 | 50 | 31.86 |
| 10/09/2026 18:44 | 11 | 31.85 |
| 10/09/2026 18:44 | 11 | 31.86 |
| 10/09/2026 18:42 | 4 | 31.87 |
| 10/09/2026 18:41 | 15 | 31.88 |
| 10/09/2026 18:40 | 100 | 31.89 |
| 10/09/2026 18:40 | 3 | 31.89 |
| 10/09/2026 18:40 | 3 | 31.88 |
| 10/09/2026 18:40 | 23 | 31.87 |
| 10/09/2026 18:40 | 177 | 31.87 |
| 10/09/2026 18:40 | 70 | 31.87 |
| 10/09/2026 18:40 | 10 | 31.87 |
| 10/09/2026 18:40 | 3 | 31.87 |
| 10/09/2026 18:40 | 84 | 31.87 |
| 10/09/2026 18:40 | 10 | 31.87 |
| 10/09/2026 18:40 | 1 | 31.85 |
| 10/09/2026 18:39 | 3 | 31.86 |
| 10/09/2026 18:39 | 2 | 31.86 |
| 10/09/2026 18:39 | 24 | 31.86 |
| 10/09/2026 18:39 | 1 | 31.86 |
| 10/09/2026 18:39 | 100 | 31.86 |
| 10/09/2026 18:39 | 79 | 31.86 |
| 10/09/2026 18:39 | 21 | 31.86 |
| 10/09/2026 18:39 | 11 | 31.87 |
| 10/09/2026 18:39 | 20 | 31.87 |
| 10/09/2026 18:39 | 1 | 31.875 |
| 10/09/2026 18:38 | 50 | 31.86 |
| 10/09/2026 18:38 | 50 | 31.86 |
| 10/09/2026 18:38 | 10 | 31.89 |
| 10/09/2026 18:37 | 7 | 31.86 |
| 10/09/2026 18:36 | 85 | 31.89 |
| 10/09/2026 18:36 | 10 | 31.855 |
| 10/09/2026 18:36 | 10 | 31.855 |
| 10/09/2026 18:36 | 62 | 31.82 |
| 10/09/2026 18:36 | 2 | 31.82 |
| 10/09/2026 18:36 | 2 | 31.82 |
| 10/09/2026 18:36 | 1 | 31.82 |
| 10/09/2026 18:36 | 45 | 31.85 |
| 10/09/2026 18:36 | 3 | 31.85 |
| 10/09/2026 18:34 | 19 | 31.90 |
| 10/09/2026 18:34 | 5 | 31.89 |
| 10/09/2026 18:34 | 2 | 31.89 |
| 10/09/2026 18:34 | 50 | 31.89 |
| 10/09/2026 18:34 | 10 | 31.89 |
| 10/09/2026 18:34 | 51 | 31.89 |
| 10/09/2026 18:34 | 18 | 31.89 |
| 10/09/2026 18:34 | 200 | 31.89 |
| 10/09/2026 18:34 | 39 | 31.88 |
| 10/09/2026 18:34 | 41 | 31.88 |
| 10/09/2026 18:34 | 150 | 31.88 |
| 10/09/2026 18:34 | 240 | 31.87 |
| 10/09/2026 18:33 | 4 | 31.845 |
| 10/09/2026 18:32 | 3 | 31.82 |
| 10/09/2026 18:32 | 1 | 31.865 |
| 10/09/2026 18:31 | 2 | 31.81 |
| 10/09/2026 18:30 | 1 | 31.88 |
| 10/09/2026 18:29 | 1 | 31.87 |
| 10/09/2026 18:29 | 7 | 31.84 |
| 10/09/2026 18:29 | 53 | 31.79 |
| 10/09/2026 18:29 | 15 | 31.79 |
| 10/09/2026 18:29 | 10 | 31.79 |
| 10/09/2026 18:29 | 70 | 31.79 |
| 10/09/2026 18:29 | 75 | 31.79 |
| 10/09/2026 18:29 | 25 | 31.79 |
| 10/09/2026 18:28 | 8 | 31.76 |
| 10/09/2026 18:28 | 13 | 31.75 |
| 10/09/2026 18:28 | 70 | 31.75 |
| 10/09/2026 18:28 | 24 | 31.78 |
| 10/09/2026 18:28 | 5 | 31.78 |
| 10/09/2026 18:28 | 248 | 31.77 |
| 10/09/2026 18:28 | 9 | 31.76 |
| 10/09/2026 18:28 | 3 | 31.745 |
| 10/09/2026 18:28 | 10 | 31.745 |
| 10/09/2026 18:27 | 2 | 31.73 |
| 10/09/2026 18:27 | 90 | 31.73 |
| 10/09/2026 18:27 | 2 | 31.74 |
| 10/09/2026 18:27 | 11 | 31.74 |
| 10/09/2026 18:27 | 8 | 31.76 |
| 10/09/2026 18:26 | 8 | 31.77 |
| 10/09/2026 18:26 | 10 | 31.77 |
| 10/09/2026 18:26 | 14 | 31.77 |
| 10/09/2026 18:26 | 15 | 31.77 |
| 10/09/2026 18:26 | 25 | 31.75 |
| 10/09/2026 18:25 | 10 | 31.765 |
| 10/09/2026 18:24 | 3 | 31.77 |
| 10/09/2026 18:24 | 17 | 31.78 |
| 10/09/2026 18:24 | 100 | 31.78 |
| 10/09/2026 18:23 | 12 | 31.795 |
| 10/09/2026 18:23 | 12 | 31.79 |
| 10/09/2026 18:23 | 10 | 31.79 |
| 10/09/2026 18:23 | 95 | 31.79 |
| 10/09/2026 18:23 | 17 | 31.79 |
| 10/09/2026 18:23 | 99 | 31.79 |
| 10/09/2026 18:23 | 1 | 31.79 |
| 10/09/2026 18:21 | 1 | 31.79 |
| 10/09/2026 18:18 | 5 | 31.78 |
| 10/09/2026 18:18 | 8 | 31.79 |
| 10/09/2026 18:18 | 33 | 31.79 |
| 10/09/2026 18:17 | 1 | 31.78 |
| 10/09/2026 18:17 | 10 | 31.77 |
| 10/09/2026 18:17 | 10 | 31.77 |
| 10/09/2026 18:17 | 10 | 31.77 |
| 10/09/2026 18:16 | 1 | 31.73 |
| 10/09/2026 18:15 | 2 | 31.73 |
| 10/09/2026 18:15 | 99 | 31.73 |
| 10/09/2026 18:15 | 12 | 31.73 |
| 10/09/2026 18:15 | 1 | 31.72 |
| 10/09/2026 18:15 | 100 | 31.72 |
| 10/09/2026 18:15 | 100 | 31.72 |
| 10/09/2026 18:15 | 126 | 31.72 |
| 10/09/2026 18:15 | 10 | 31.705 |
| 10/09/2026 18:15 | 10 | 31.705 |
| 10/09/2026 18:15 | 10 | 31.705 |
| 10/09/2026 18:15 | 11 | 31.705 |
| 10/09/2026 18:15 | 2 | 31.70 |
| 10/09/2026 18:15 | 10 | 31.70 |
| 10/09/2026 18:15 | 60 | 31.70 |
| 10/09/2026 18:15 | 100 | 31.72 |
| 10/09/2026 18:15 | 1 | 31.72 |
| 10/09/2026 18:15 | 12 | 31.72 |
| 10/09/2026 18:15 | 58 | 31.73 |
| 10/09/2026 18:15 | 12 | 31.74 |
| 10/09/2026 18:14 | 5 | 31.74 |
| 10/09/2026 18:14 | 10 | 31.74 |
| 10/09/2026 18:14 | 10 | 31.74 |
| 10/09/2026 18:14 | 62 | 31.74 |
| 10/09/2026 18:14 | 32 | 31.74 |
| 10/09/2026 18:14 | 32 | 31.74 |
| 10/09/2026 18:14 | 100 | 31.74 |
| 10/09/2026 18:14 | 10 | 31.73 |
| 10/09/2026 18:14 | 51 | 31.73 |
| 10/09/2026 18:14 | 235 | 31.73 |
| 10/09/2026 18:14 | 86 | 31.74 |
| 10/09/2026 18:14 | 100 | 31.74 |
| 10/09/2026 18:14 | 100 | 31.75 |
| 10/09/2026 18:14 | 100 | 31.75 |
| 10/09/2026 18:14 | 1 | 31.75 |
| 10/09/2026 18:14 | 60 | 31.75 |
| 10/09/2026 18:14 | 69 | 31.75 |
| 10/09/2026 18:14 | 15 | 31.75 |
| 10/09/2026 18:14 | 8 | 31.75 |
| 10/09/2026 18:14 | 1 | 31.76 |
| 10/09/2026 18:14 | 92 | 31.75 |
| 10/09/2026 18:14 | 100 | 31.76 |
| 10/09/2026 18:14 | 22 | 31.76 |
| 10/09/2026 18:14 | 45 | 31.76 |
| 10/09/2026 18:13 | 55 | 31.76 |
| 10/09/2026 18:13 | 35 | 31.76 |
| 10/09/2026 18:13 | 12 | 31.79 |
| 10/09/2026 18:12 | 32 | 31.80 |
| 10/09/2026 18:12 | 32 | 31.80 |
| 10/09/2026 18:12 | 55 | 31.81 |
| 10/09/2026 18:12 | 45 | 31.81 |
| 10/09/2026 18:12 | 11 | 31.81 |
| 10/09/2026 18:12 | 100 | 31.81 |
| 10/09/2026 18:12 | 73 | 31.81 |
| 10/09/2026 18:12 | 27 | 31.81 |
| 10/09/2026 18:12 | 64 | 31.81 |
| 10/09/2026 18:12 | 6 | 31.81 |
| 10/09/2026 18:12 | 1 | 31.81 |
| 10/09/2026 18:12 | 2 | 31.81 |
| 10/09/2026 18:12 | 2 | 31.81 |
| 10/09/2026 18:12 | 11 | 31.81 |
| 10/09/2026 18:12 | 1 | 31.81 |
| 10/09/2026 18:12 | 10 | 31.81 |
| 10/09/2026 18:12 | 18 | 31.81 |
| 10/09/2026 18:12 | 1 | 31.81 |
| 10/09/2026 18:12 | 70 | 31.81 |
| 10/09/2026 18:12 | 100 | 31.81 |
| 10/09/2026 18:12 | 3 | 31.80 |
| 10/09/2026 18:10 | 11 | 31.78 |
| 10/09/2026 18:10 | 65 | 31.76 |
| 10/09/2026 18:09 | 1 | 31.78 |
| 10/09/2026 18:09 | 6 | 31.78 |
| 10/09/2026 18:09 | 2 | 31.78 |
| 10/09/2026 18:09 | 10 | 31.79 |
| 10/09/2026 18:09 | 1 | 31.79 |
| 10/09/2026 18:09 | 98 | 31.79 |
| 10/09/2026 18:08 | 10 | 31.815 |
| 10/09/2026 18:08 | 1 | 31.80 |
| 10/09/2026 18:08 | 12 | 31.80 |
| 10/09/2026 18:08 | 20 | 31.80 |
| 10/09/2026 18:07 | 100 | 31.83 |
| 10/09/2026 18:07 | 200 | 31.88 |
| 10/09/2026 18:07 | 1 | 31.88 |
| 10/09/2026 18:07 | 100 | 31.89 |
| 10/09/2026 18:07 | 37 | 31.89 |
| 10/09/2026 18:07 | 1 | 31.89 |
| 10/09/2026 18:07 | 20 | 31.89 |
| 10/09/2026 18:07 | 38 | 31.89 |
| 10/09/2026 18:07 | 2 | 31.89 |
| 10/09/2026 18:07 | 41 | 31.93 |
| 10/09/2026 18:06 | 96 | 31.94 |
| 10/09/2026 18:06 | 4 | 31.93 |
| 10/09/2026 18:06 | 3 | 31.93 |
| 10/09/2026 18:06 | 2 | 31.93 |
| 10/09/2026 18:06 | 100 | 31.925 |
| 10/09/2026 18:04 | 13 | 31.91 |
| 10/09/2026 18:04 | 5 | 31.91 |
| 10/09/2026 18:03 | 10 | 31.95 |
| 10/09/2026 18:03 | 51 | 31.95 |
| 10/09/2026 18:03 | 13 | 31.95 |
| 10/09/2026 18:03 | 6 | 31.95 |
| 10/09/2026 18:03 | 1 | 31.91 |
| 10/09/2026 18:03 | 2 | 31.91 |
| 10/09/2026 18:03 | 1 | 31.91 |
| 10/09/2026 18:03 | 1 | 31.91 |
| 10/09/2026 18:03 | 1 | 31.91 |
| 10/09/2026 18:03 | 43 | 31.91 |
| 10/09/2026 18:03 | 10 | 31.91 |
| 10/09/2026 18:03 | 13 | 31.91 |
| 10/09/2026 18:03 | 10 | 31.91 |
| 10/09/2026 18:03 | 163 | 31.91 |
| 10/09/2026 18:03 | 47 | 31.91 |
| 10/09/2026 18:03 | 3 | 31.90 |
| 10/09/2026 18:02 | 41 | 31.90 |
| 10/09/2026 18:02 | 10 | 31.86 |
| 10/09/2026 18:02 | 1 | 31.86 |
| 10/09/2026 18:02 | 8 | 31.84 |
| 10/09/2026 18:01 | 68 | 31.87 |
| 10/09/2026 18:01 | 11 | 31.87 |
| 10/09/2026 18:00 | 9 | 31.84 |
| 10/09/2026 18:00 | 2 | 31.84 |
| 10/09/2026 18:00 | 37 | 31.84 |
| 10/09/2026 18:00 | 100 | 31.84 |
| 10/09/2026 18:00 | 31 | 31.84 |
| 10/09/2026 18:00 | 15 | 31.84 |
| 10/09/2026 18:00 | 65 | 31.83 |
| 10/09/2026 18:00 | 100 | 31.82 |
| 10/09/2026 18:00 | 1 | 31.84 |
| 10/09/2026 18:00 | 100 | 31.84 |
| 10/09/2026 18:00 | 100 | 31.84 |
| 10/09/2026 17:59 | 74 | 31.895 |
| 10/09/2026 17:59 | 7 | 31.89 |
| 10/09/2026 17:59 | 71 | 31.89 |
| 10/09/2026 17:59 | 29 | 31.89 |
| 10/09/2026 17:59 | 12 | 31.88 |
| 10/09/2026 17:59 | 10 | 31.87 |
| 10/09/2026 17:59 | 11 | 31.87 |
| 10/09/2026 17:59 | 68 | 31.87 |
| 10/09/2026 17:59 | 18 | 31.87 |
| 10/09/2026 17:59 | 3 | 31.87 |
| 10/09/2026 17:59 | 85 | 31.87 |
| 10/09/2026 17:59 | 5 | 31.86 |
| 10/09/2026 17:59 | 14 | 31.86 |
| 10/09/2026 17:59 | 1 | 31.86 |
| 10/09/2026 17:59 | 3 | 31.86 |
| 10/09/2026 17:58 | 300 | 31.90 |
| 10/09/2026 17:58 | 1 | 31.90 |
| 10/09/2026 17:58 | 2 | 31.90 |
| 10/09/2026 17:57 | 6 | 31.94 |
| 10/09/2026 17:57 | 18 | 31.94 |
| 10/09/2026 17:57 | 8 | 31.94 |
| 10/09/2026 17:57 | 44 | 31.94 |
| 10/09/2026 17:56 | 2 | 31.91 |
| 10/09/2026 17:56 | 1 | 31.91 |
| 10/09/2026 17:56 | 10 | 31.90 |
| 10/09/2026 17:56 | 11 | 31.90 |
| 10/09/2026 17:56 | 11 | 31.90 |
| 10/09/2026 17:56 | 1 | 31.90 |
| 10/09/2026 17:56 | 639 | 31.92 |
| 10/09/2026 17:56 | 10 | 31.92 |
| 10/09/2026 17:56 | 1 | 31.91 |
| 10/09/2026 17:56 | 240 | 31.90 |
| 10/09/2026 17:56 | 10 | 31.90 |
| 10/09/2026 17:54 | 10 | 31.90 |
| 10/09/2026 17:54 | 11 | 31.90 |
| 10/09/2026 17:54 | 100 | 31.90 |
| 10/09/2026 17:54 | 1 | 31.86 |
| 10/09/2026 17:53 | 1 | 31.93 |
| 10/09/2026 17:52 | 99 | 31.89 |
| 10/09/2026 17:52 | 1 | 31.91 |
| 10/09/2026 17:52 | 100 | 31.92 |
| 10/09/2026 17:52 | 25 | 31.93 |
| 10/09/2026 17:52 | 25 | 31.93 |
| 10/09/2026 17:52 | 25 | 31.93 |
| 10/09/2026 17:52 | 1 | 31.91 |
| 10/09/2026 17:52 | 7 | 31.91 |
| 10/09/2026 17:52 | 10 | 31.91 |
| 10/09/2026 17:52 | 11 | 31.91 |
| 10/09/2026 17:52 | 2 | 31.91 |
| 10/09/2026 17:52 | 1 | 31.91 |
| 10/09/2026 17:52 | 1 | 31.91 |
| 10/09/2026 17:52 | 25 | 31.89 |
| 10/09/2026 17:52 | 100 | 31.89 |
| 10/09/2026 17:52 | 50 | 31.89 |
| 10/09/2026 17:52 | 20 | 31.88 |
| 10/09/2026 17:52 | 25 | 31.88 |
| 10/09/2026 17:52 | 55 | 31.88 |
| 10/09/2026 17:52 | 10 | 31.88 |
| 10/09/2026 17:52 | 12 | 31.88 |
| 10/09/2026 17:52 | 33 | 31.88 |
| 10/09/2026 17:52 | 67 | 31.88 |
| 10/09/2026 17:52 | 100 | 31.88 |
| 10/09/2026 17:52 | 70 | 31.88 |
| 10/09/2026 17:52 | 55 | 31.87 |
| 10/09/2026 17:52 | 25 | 31.87 |
| 10/09/2026 17:52 | 4000 | 31.86 |
| 10/09/2026 17:52 | 25 | 31.855 |
| 10/09/2026 17:52 | 25 | 31.855 |
| 10/09/2026 17:52 | 23 | 31.855 |
| 10/09/2026 17:52 | 2 | 31.855 |
| 10/09/2026 17:52 | 22 | 31.86 |
| 10/09/2026 17:52 | 100 | 31.86 |
| 10/09/2026 17:51 | 12 | 31.88 |
| 10/09/2026 17:51 | 7 | 31.90 |
| 10/09/2026 17:51 | 10 | 31.90 |
| 10/09/2026 17:51 | 10 | 31.90 |
| 10/09/2026 17:51 | 11 | 31.91 |
| 10/09/2026 17:51 | 10 | 31.90 |
| 10/09/2026 17:51 | 1 | 31.90 |
| 10/09/2026 17:51 | 12 | 31.90 |
| 10/09/2026 17:51 | 13 | 31.90 |
| 10/09/2026 17:51 | 15 | 31.90 |
| 10/09/2026 17:51 | 13 | 31.89 |
| 10/09/2026 17:51 | 1 | 31.90 |
| 10/09/2026 17:51 | 1 | 31.91 |
| 10/09/2026 17:50 | 97 | 31.92 |
| 10/09/2026 17:50 | 42 | 31.92 |
| 10/09/2026 17:50 | 21 | 31.92 |
| 10/09/2026 17:50 | 22 | 31.92 |
| 10/09/2026 17:50 | 33 | 31.93 |
| 10/09/2026 17:50 | 1 | 31.93 |
| 10/09/2026 17:46 | 8 | 31.96 |
| 10/09/2026 17:46 | 3 | 31.97 |
| 10/09/2026 17:46 | 10 | 31.97 |
| 10/09/2026 17:46 | 25 | 31.97 |
| 10/09/2026 17:46 | 12 | 31.97 |
| 10/09/2026 17:46 | 99 | 31.95 |
| 10/09/2026 17:46 | 41 | 31.97 |
| 10/09/2026 17:46 | 53 | 31.96 |
| 10/09/2026 17:46 | 6 | 31.96 |
| 10/09/2026 17:46 | 53 | 31.96 |
| 10/09/2026 17:46 | 10 | 31.97 |
| 10/09/2026 17:46 | 90 | 31.97 |
| 10/09/2026 17:46 | 70 | 31.97 |
| 10/09/2026 17:46 | 61 | 31.97 |
| 10/09/2026 17:46 | 18 | 31.97 |
| 10/09/2026 17:46 | 10 | 31.97 |
| 10/09/2026 17:46 | 10 | 31.945 |
| 10/09/2026 17:46 | 100 | 31.945 |
| 10/09/2026 17:46 | 10 | 31.945 |
| 10/09/2026 17:46 | 10 | 31.945 |
| 10/09/2026 17:44 | 200 | 31.96 |
| 10/09/2026 17:44 | 10 | 31.99 |
| 10/09/2026 17:44 | 10 | 31.99 |
| 10/09/2026 17:44 | 100 | 31.99 |
| 10/09/2026 17:44 | 149 | 31.99 |
| 10/09/2026 17:44 | 100 | 31.99 |
| 10/09/2026 17:42 | 4 | 32.06 |
| 10/09/2026 17:42 | 24 | 32.06 |
| 10/09/2026 17:42 | 10 | 32.045 |
| 10/09/2026 17:42 | 4 | 32.06 |
| 10/09/2026 17:42 | 5 | 32.06 |
| 10/09/2026 17:41 | 1 | 32.05 |
| 10/09/2026 17:41 | 1 | 32.05 |
| 10/09/2026 17:41 | 1 | 32.05 |
| 10/09/2026 17:41 | 10 | 32.05 |
| 10/09/2026 17:41 | 86 | 32.05 |
| 10/09/2026 17:41 | 10 | 32.05 |
| 10/09/2026 17:41 | 6 | 32.05 |
| 10/09/2026 17:41 | 5 | 32.05 |
| 10/09/2026 17:40 | 3043 | 32.02 |
| 10/09/2026 17:40 | 240 | 32.02 |
| 10/09/2026 17:40 | 50 | 32.02 |
| 10/09/2026 17:39 | 10 | 32.02 |
| 10/09/2026 17:39 | 17 | 32.02 |
| 10/09/2026 17:39 | 20 | 32.01 |
| 10/09/2026 17:39 | 3 | 31.99 |
| 10/09/2026 17:39 | 100 | 31.99 |
| 10/09/2026 17:39 | 100 | 31.99 |
| 10/09/2026 17:39 | 1 | 32.04 |
| 10/09/2026 17:39 | 3 | 32.04 |
| 10/09/2026 17:38 | 10 | 32.04 |
| 10/09/2026 17:38 | 10 | 32.04 |
| 10/09/2026 17:38 | 10 | 32.04 |
| 10/09/2026 17:38 | 10 | 32.04 |
| 10/09/2026 17:38 | 4 | 32.03 |
| 10/09/2026 17:38 | 2 | 32.05 |
| 10/09/2026 17:38 | 10 | 32.015 |
| 10/09/2026 17:38 | 6 | 32.02 |
| 10/09/2026 17:38 | 15 | 32.01 |
| 10/09/2026 17:38 | 10 | 32.01 |
| 10/09/2026 17:38 | 10 | 31.985 |
| 10/09/2026 17:38 | 17 | 31.98 |
| 10/09/2026 17:38 | 12 | 31.97 |
| 10/09/2026 17:38 | 12 | 31.955 |
| 10/09/2026 17:38 | 2 | 31.95 |
| 10/09/2026 17:37 | 68 | 31.95 |
| 10/09/2026 17:36 | 2 | 32.005 |
| 10/09/2026 17:36 | 50 | 31.99 |
| 10/09/2026 17:36 | 10 | 31.99 |
| 10/09/2026 17:36 | 14 | 31.99 |
| 10/09/2026 17:35 | 100 | 31.96 |
| 10/09/2026 17:35 | 100 | 31.97 |
| 10/09/2026 17:35 | 100 | 31.98 |
| 10/09/2026 17:35 | 3 | 32.03 |
| 10/09/2026 17:34 | 11 | 31.99 |
| 10/09/2026 17:34 | 240 | 32.005 |
| 10/09/2026 17:34 | 91 | 32.06 |
| 10/09/2026 17:34 | 64 | 32.07 |
| 10/09/2026 17:34 | 10 | 32.05 |
| 10/09/2026 17:34 | 12 | 32.05 |
| 10/09/2026 17:34 | 100 | 32.04 |
| 10/09/2026 17:34 | 10 | 32.04 |
| 10/09/2026 17:34 | 56 | 32.04 |
| 10/09/2026 17:34 | 54 | 32.04 |
| 10/09/2026 17:34 | 300 | 32.01 |
| 10/09/2026 17:34 | 6 | 32.01 |
| 10/09/2026 17:34 | 100 | 32.01 |
| 10/09/2026 17:34 | 100 | 32.06 |
| 10/09/2026 17:33 | 19 | 32.06 |
| 10/09/2026 17:33 | 50 | 32.07 |
| 10/09/2026 17:32 | 100 | 32.11 |
| 10/09/2026 17:32 | 105 | 32.11 |
| 10/09/2026 17:32 | 5 | 32.11 |
| 10/09/2026 17:32 | 100 | 32.11 |
| 10/09/2026 17:32 | 10 | 32.11 |
| 10/09/2026 17:32 | 63 | 32.11 |
| 10/09/2026 17:32 | 18 | 32.11 |
| 10/09/2026 17:31 | 100 | 32.11 |
| 10/09/2026 17:30 | 1 | 32.09 |
| 10/09/2026 17:29 | 21 | 32.04 |
| 10/09/2026 17:28 | 70 | 32.06 |
| 10/09/2026 17:28 | 10 | 32.06 |
| 10/09/2026 17:28 | 75 | 32.06 |
| 10/09/2026 17:28 | 11 | 32.06 |
| 10/09/2026 17:28 | 11 | 32.06 |
| 10/09/2026 17:28 | 50 | 32.04 |
| 10/09/2026 17:28 | 25 | 32.015 |
| 10/09/2026 17:28 | 25 | 32.01 |
| 10/09/2026 17:28 | 164 | 32.00 |
| 10/09/2026 17:28 | 1000 | 32.01 |
| 10/09/2026 17:28 | 100 | 32.01 |
| 10/09/2026 17:28 | 1 | 32.01 |
| 10/09/2026 17:28 | 40 | 32.02 |
| 10/09/2026 17:28 | 117 | 32.02 |
| 10/09/2026 17:28 | 100 | 32.02 |
| 10/09/2026 17:27 | 20 | 32.07 |
| 10/09/2026 17:26 | 10 | 32.07 |
| 10/09/2026 17:26 | 51 | 32.07 |
| 10/09/2026 17:26 | 9 | 32.07 |
| 10/09/2026 17:26 | 1 | 32.07 |
| 10/09/2026 17:25 | 50 | 32.06 |
| 10/09/2026 17:25 | 100 | 32.05 |
| 10/09/2026 17:25 | 1 | 32.07 |
| 10/09/2026 17:24 | 100 | 32.075 |
| 10/09/2026 17:24 | 100 | 32.10 |
| 10/09/2026 17:24 | 98 | 32.09 |
| 10/09/2026 17:24 | 100 | 32.10 |
| 10/09/2026 17:24 | 100 | 32.10 |
| 10/09/2026 17:24 | 95 | 32.10 |
| 10/09/2026 17:24 | 117 | 32.12 |
| 10/09/2026 17:24 | 10 | 32.12 |
| 10/09/2026 17:24 | 12 | 32.12 |
| 10/09/2026 17:24 | 13 | 32.12 |
| 10/09/2026 17:24 | 5 | 32.07 |
| 10/09/2026 17:23 | 100 | 32.09 |
| 10/09/2026 17:23 | 100 | 32.09 |
| 10/09/2026 17:23 | 3 | 32.10 |
| 10/09/2026 17:23 | 100 | 32.10 |
| 10/09/2026 17:22 | 73 | 32.15 |
| 10/09/2026 17:22 | 13 | 32.15 |
| 10/09/2026 17:22 | 59 | 32.15 |
| 10/09/2026 17:22 | 3 | 32.15 |
| 10/09/2026 17:22 | 25 | 32.15 |
| 10/09/2026 17:22 | 7 | 32.15 |
| 10/09/2026 17:22 | 100 | 32.15 |
| 10/09/2026 17:22 | 56 | 32.15 |
| 10/09/2026 17:22 | 37 | 32.15 |
| 10/09/2026 17:22 | 63 | 32.15 |
| 10/09/2026 17:22 | 28 | 32.15 |
| 10/09/2026 17:22 | 38 | 32.15 |
| 10/09/2026 17:22 | 34 | 32.15 |
| 10/09/2026 17:22 | 1 | 32.13 |
| 10/09/2026 17:21 | 2 | 32.115 |
| 10/09/2026 17:19 | 18 | 32.12 |
| 10/09/2026 17:19 | 2 | 32.12 |
| 10/09/2026 17:19 | 100 | 32.12 |
| 10/09/2026 17:19 | 5 | 32.12 |
| 10/09/2026 17:18 | 1 | 32.18 |
| 10/09/2026 17:18 | 1 | 32.18 |
| 10/09/2026 17:18 | 100 | 32.17 |
| 10/09/2026 17:18 | 28 | 32.17 |
| 10/09/2026 17:18 | 72 | 32.17 |
| 10/09/2026 17:18 | 73 | 32.17 |
| 10/09/2026 17:18 | 14 | 32.17 |
| 10/09/2026 17:18 | 10 | 32.17 |
| 10/09/2026 17:18 | 1 | 32.17 |
| 10/09/2026 17:18 | 10 | 32.15 |
| 10/09/2026 17:17 | 9 | 32.12 |
| 10/09/2026 17:16 | 10 | 32.105 |
| 10/09/2026 17:16 | 100 | 32.10 |
| 10/09/2026 17:15 | 90 | 32.12 |
| 10/09/2026 17:15 | 180 | 32.12 |
| 10/09/2026 17:15 | 89 | 32.12 |
| 10/09/2026 17:15 | 11 | 32.12 |
| 10/09/2026 17:15 | 9 | 32.12 |
| 10/09/2026 17:15 | 79 | 32.11 |
| 10/09/2026 17:15 | 10 | 32.08 |
| 10/09/2026 17:15 | 70 | 32.07 |
| 10/09/2026 17:15 | 16 | 32.07 |
| 10/09/2026 17:15 | 100 | 32.07 |
| 10/09/2026 17:15 | 376 | 32.03 |
| 10/09/2026 17:15 | 24 | 32.03 |
| 10/09/2026 17:15 | 22 | 32.04 |
| 10/09/2026 17:15 | 100 | 32.04 |
| 10/09/2026 17:15 | 2 | 32.05 |
| 10/09/2026 17:15 | 25 | 32.05 |
| 10/09/2026 17:14 | 1 | 32.115 |
| 10/09/2026 17:13 | 100 | 32.115 |
| 10/09/2026 17:13 | 1 | 32.17 |
| 10/09/2026 17:12 | 1 | 32.17 |
| 10/09/2026 17:10 | 1 | 32.19 |
| 10/09/2026 17:10 | 3 | 32.16 |
| 10/09/2026 17:09 | 10 | 32.11 |
| 10/09/2026 17:09 | 85 | 32.11 |
| 10/09/2026 17:09 | 4 | 32.11 |
| 10/09/2026 17:09 | 10 | 32.11 |
| 10/09/2026 17:09 | 13 | 32.11 |
| 10/09/2026 17:08 | 10 | 32.075 |
| 10/09/2026 17:08 | 1 | 32.10 |
| 10/09/2026 17:08 | 1 | 32.11 |
| 10/09/2026 17:08 | 1 | 32.11 |
| 10/09/2026 17:08 | 10 | 32.11 |
| 10/09/2026 17:08 | 1 | 32.11 |
| 10/09/2026 17:06 | 100 | 32.15 |
| 10/09/2026 17:06 | 100 | 32.16 |
| 10/09/2026 17:06 | 100 | 32.165 |
| 10/09/2026 17:06 | 100 | 32.165 |
| 10/09/2026 17:05 | 100 | 32.21 |
| 10/09/2026 17:05 | 23 | 32.21 |
| 10/09/2026 17:05 | 10 | 32.22 |
| 10/09/2026 17:05 | 1 | 32.22 |
| 10/09/2026 17:05 | 500 | 32.22 |
| 10/09/2026 17:04 | 4 | 32.24 |
| 10/09/2026 17:04 | 176 | 32.24 |
| 10/09/2026 17:04 | 78 | 32.28 |
| 10/09/2026 17:04 | 97 | 32.24 |
| 10/09/2026 17:04 | 100 | 32.285 |
| 10/09/2026 17:04 | 16 | 32.28 |
| 10/09/2026 17:03 | 1 | 32.25 |
| 10/09/2026 17:03 | 29 | 32.25 |
| 10/09/2026 17:03 | 31 | 32.25 |
| 10/09/2026 17:03 | 69 | 32.25 |
| 10/09/2026 17:03 | 31 | 32.26 |
| 10/09/2026 17:03 | 7 | 32.295 |
| 10/09/2026 17:03 | 18 | 32.28 |
| 10/09/2026 17:03 | 1 | 32.27 |
| 10/09/2026 17:03 | 100 | 32.29 |
| 10/09/2026 17:03 | 100 | 32.29 |
| 10/09/2026 17:03 | 23 | 32.29 |
| 10/09/2026 17:03 | 1 | 32.30 |
| 10/09/2026 17:03 | 100 | 32.30 |
| 10/09/2026 17:03 | 100 | 32.31 |
| 10/09/2026 17:03 | 1 | 32.31 |
| 10/09/2026 17:03 | 99 | 32.31 |
| 10/09/2026 17:03 | 1 | 32.31 |
| 10/09/2026 17:03 | 5 | 32.30 |
| 10/09/2026 17:03 | 11 | 32.30 |
| 10/09/2026 17:03 | 13 | 32.32 |
| 10/09/2026 17:03 | 64 | 32.31 |
| 10/09/2026 17:03 | 16 | 32.31 |
| 10/09/2026 17:03 | 14 | 32.295 |
| 10/09/2026 17:03 | 15 | 32.295 |
| 10/09/2026 17:03 | 12 | 32.32 |
| 10/09/2026 17:02 | 10 | 32.29 |
| 10/09/2026 17:02 | 13 | 32.29 |
| 10/09/2026 17:02 | 1 | 32.23 |
| 10/09/2026 17:02 | 16 | 32.20 |
| 10/09/2026 17:02 | 100 | 32.19 |
| 10/09/2026 17:02 | 70 | 32.15 |
| 10/09/2026 17:02 | 1 | 32.15 |
| 10/09/2026 17:02 | 63 | 32.15 |
| 10/09/2026 17:02 | 7 | 32.15 |
| 10/09/2026 17:02 | 56 | 32.14 |
| 10/09/2026 17:02 | 11 | 32.14 |
| 10/09/2026 17:02 | 10 | 32.14 |
| 10/09/2026 17:02 | 100 | 32.14 |
| 10/09/2026 17:01 | 10 | 32.11 |
| 10/09/2026 17:01 | 3 | 32.11 |
| 10/09/2026 17:01 | 92 | 32.065 |
| 10/09/2026 17:01 | 15 | 32.065 |
| 10/09/2026 17:01 | 7 | 32.04 |
| 10/09/2026 17:01 | 150 | 32.04 |
| 10/09/2026 17:01 | 240 | 32.04 |
| 10/09/2026 17:01 | 240 | 32.05 |
| 10/09/2026 17:01 | 240 | 32.075 |
| 10/09/2026 17:01 | 64 | 32.04 |
| 10/09/2026 17:01 | 11 | 32.02 |
| 10/09/2026 17:01 | 150 | 32.02 |
| 10/09/2026 17:01 | 100 | 32.01 |
| 10/09/2026 17:01 | 1 | 31.98 |
| 10/09/2026 17:01 | 25 | 31.98 |
| 10/09/2026 17:01 | 25 | 31.98 |
| 10/09/2026 17:01 | 12 | 31.98 |
| 10/09/2026 17:01 | 25 | 31.98 |
| 10/09/2026 17:01 | 12 | 31.98 |
| 10/09/2026 17:01 | 12 | 31.98 |
| 10/09/2026 17:01 | 100 | 32.00 |
| 10/09/2026 17:01 | 10 | 32.01 |
| 10/09/2026 17:01 | 100 | 32.01 |
| 10/09/2026 17:01 | 21 | 32.02 |
| 10/09/2026 17:01 | 100 | 32.03 |
| 10/09/2026 17:01 | 84 | 32.02 |
| 10/09/2026 17:01 | 100 | 32.04 |
| 10/09/2026 17:01 | 50 | 32.04 |
| 10/09/2026 17:01 | 7 | 32.12 |
| 10/09/2026 17:01 | 12 | 32.12 |
| 10/09/2026 17:01 | 8 | 32.13 |
| 10/09/2026 17:01 | 1 | 32.13 |
| 10/09/2026 17:01 | 19 | 32.13 |
| 10/09/2026 17:01 | 1 | 32.13 |
| 10/09/2026 17:01 | 1 | 32.13 |
| 10/09/2026 17:01 | 50 | 32.13 |
| 10/09/2026 17:01 | 19 | 32.13 |
| 10/09/2026 17:01 | 1 | 32.13 |
| 10/09/2026 17:01 | 1 | 32.13 |
| 10/09/2026 17:01 | 3 | 32.17 |
| 10/09/2026 17:01 | 67 | 32.17 |
| 10/09/2026 17:01 | 25 | 32.17 |
| 10/09/2026 17:01 | 1 | 32.17 |
| 10/09/2026 17:00 | 5 | 32.17 |
| 10/09/2026 17:00 | 2 | 32.17 |
| 10/09/2026 17:00 | 23 | 32.18 |
| 10/09/2026 17:00 | 31 | 32.18 |
| 10/09/2026 17:00 | 100 | 32.18 |
| 10/09/2026 17:00 | 17 | 32.20 |
| 10/09/2026 17:00 | 200 | 32.20 |
| 10/09/2026 17:00 | 25 | 32.21 |
| 10/09/2026 17:00 | 100 | 32.21 |
| 10/09/2026 16:59 | 25 | 32.24 |
| 10/09/2026 16:59 | 50 | 32.26 |
| 10/09/2026 16:59 | 50 | 32.26 |
| 10/09/2026 16:59 | 96 | 32.26 |
| 10/09/2026 16:59 | 46 | 32.25 |
| 10/09/2026 16:59 | 100 | 32.25 |
| 10/09/2026 16:59 | 8 | 32.25 |
| 10/09/2026 16:59 | 10 | 32.25 |
| 10/09/2026 16:59 | 14 | 32.25 |
| 10/09/2026 16:59 | 88 | 32.25 |
| 10/09/2026 16:59 | 12 | 32.25 |
| 10/09/2026 16:59 | 10 | 32.225 |
| 10/09/2026 16:59 | 40 | 32.21 |
| 10/09/2026 16:59 | 5 | 32.245 |
| 10/09/2026 16:59 | 100 | 32.235 |
| 10/09/2026 16:59 | 100 | 32.23 |
| 10/09/2026 16:59 | 100 | 32.24 |
| 10/09/2026 16:59 | 3 | 32.24 |
| 10/09/2026 16:59 | 100 | 32.24 |
| 10/09/2026 16:59 | 6 | 32.25 |
| 10/09/2026 16:59 | 1 | 32.25 |
| 10/09/2026 16:59 | 100 | 32.25 |
| 10/09/2026 16:58 | 90 | 32.28 |
| 10/09/2026 16:58 | 10 | 32.28 |
| 10/09/2026 16:58 | 3 | 32.25 |
| 10/09/2026 16:58 | 5 | 32.25 |
| 10/09/2026 16:58 | 25 | 32.25 |
| 10/09/2026 16:57 | 30 | 32.25 |
| 10/09/2026 16:56 | 100 | 32.305 |
| 10/09/2026 16:56 | 10 | 32.305 |
| 10/09/2026 16:55 | 10 | 32.305 |
| 10/09/2026 16:55 | 10 | 32.305 |
| 10/09/2026 16:54 | 16 | 32.285 |
| 10/09/2026 16:54 | 400 | 32.30 |
| 10/09/2026 16:54 | 106 | 32.285 |
| 10/09/2026 16:53 | 100 | 32.285 |
| 10/09/2026 16:53 | 100 | 32.285 |
| 10/09/2026 16:53 | 5 | 32.285 |
| 10/09/2026 16:52 | 10 | 32.28 |
| 10/09/2026 16:52 | 50 | 32.28 |
| 10/09/2026 16:52 | 100 | 32.28 |
| 10/09/2026 16:52 | 18 | 32.29 |
| 10/09/2026 16:52 | 82 | 32.29 |
| 10/09/2026 16:52 | 81 | 32.29 |
| 10/09/2026 16:52 | 100 | 32.29 |
| 10/09/2026 16:52 | 18 | 32.30 |
| 10/09/2026 16:51 | 1 | 32.355 |
| 10/09/2026 16:51 | 20 | 32.31 |
| 10/09/2026 16:51 | 27 | 32.30 |
| 10/09/2026 16:51 | 9 | 32.28 |
| 10/09/2026 16:51 | 11 | 32.28 |
| 10/09/2026 16:51 | 10 | 32.26 |
| 10/09/2026 16:51 | 4 | 32.22 |
| 10/09/2026 16:51 | 10 | 32.21 |
| 10/09/2026 16:51 | 10 | 32.21 |
| 10/09/2026 16:50 | 46 | 32.19 |
| 10/09/2026 16:50 | 100 | 32.18 |
| 10/09/2026 16:50 | 300 | 32.18 |
| 10/09/2026 16:50 | 46 | 32.17 |
| 10/09/2026 16:50 | 10 | 32.15 |
| 10/09/2026 16:50 | 10 | 32.15 |
| 10/09/2026 16:50 | 10 | 32.12 |
| 10/09/2026 16:50 | 10 | 32.12 |
| 10/09/2026 16:50 | 10 | 32.12 |
| 10/09/2026 16:50 | 10 | 32.12 |
| 10/09/2026 16:50 | 30 | 32.11 |
| 10/09/2026 16:49 | 235 | 32.095 |
| 10/09/2026 16:49 | 5 | 32.095 |
| 10/09/2026 16:49 | 10 | 32.11 |
| 10/09/2026 16:46 | 104 | 32.13 |
| 10/09/2026 16:46 | 10 | 32.12 |
| 10/09/2026 16:46 | 10 | 32.10 |
| 10/09/2026 16:46 | 80 | 32.045 |
| 10/09/2026 16:46 | 20 | 32.04 |
| 10/09/2026 16:46 | 119 | 32.03 |
| 10/09/2026 16:46 | 10 | 32.03 |
| 10/09/2026 16:46 | 100 | 32.03 |
| 10/09/2026 16:46 | 100 | 32.01 |
| 10/09/2026 16:46 | 100 | 32.00 |
| 10/09/2026 16:46 | 100 | 32.02 |
| 10/09/2026 16:46 | 10 | 32.00 |
| 10/09/2026 16:45 | 1 | 31.95 |
| 10/09/2026 16:44 | 11 | 31.94 |
| 10/09/2026 16:44 | 2 | 31.94 |
| 10/09/2026 16:44 | 100 | 31.915 |
| 10/09/2026 16:44 | 31 | 31.90 |
| 10/09/2026 16:44 | 69 | 31.90 |
| 10/09/2026 16:44 | 10 | 31.90 |
| 10/09/2026 16:43 | 7 | 31.88 |
| 10/09/2026 16:43 | 3 | 31.88 |
| 10/09/2026 16:43 | 10 | 31.88 |
| 10/09/2026 16:43 | 50 | 31.88 |
| 10/09/2026 16:43 | 5 | 31.87 |
| 10/09/2026 16:43 | 2 | 31.87 |
| 10/09/2026 16:41 | 3420 | 31.84 |
| 10/09/2026 16:41 | 240 | 31.84 |
| 10/09/2026 16:41 | 240 | 31.85 |
| 10/09/2026 16:41 | 1 | 31.86 |
| 10/09/2026 16:41 | 1 | 31.855 |
| 10/09/2026 16:41 | 2 | 31.855 |
| 10/09/2026 16:41 | 100 | 31.87 |
| 10/09/2026 16:41 | 100 | 31.86 |
| 10/09/2026 16:41 | 28 | 31.87 |
| 10/09/2026 16:41 | 200 | 31.87 |
| 10/09/2026 16:41 | 15 | 31.87 |
| 10/09/2026 16:41 | 10 | 31.87 |
| 10/09/2026 16:41 | 100 | 31.87 |
| 10/09/2026 16:41 | 60 | 31.87 |
| 10/09/2026 16:41 | 40 | 31.87 |
| 10/09/2026 16:41 | 20 | 31.87 |
| 10/09/2026 16:41 | 230 | 31.86 |
| 10/09/2026 16:41 | 14 | 31.825 |
| 10/09/2026 16:41 | 10 | 31.825 |
| 10/09/2026 16:40 | 20 | 31.80 |
| 10/09/2026 16:40 | 100 | 31.80 |
| 10/09/2026 16:40 | 200 | 31.80 |
| 10/09/2026 16:40 | 100 | 31.81 |
| 10/09/2026 16:40 | 10 | 31.86 |
| 10/09/2026 16:40 | 28 | 31.86 |
| 10/09/2026 16:40 | 12 | 31.87 |
| 10/09/2026 16:40 | 1 | 31.87 |
| 10/09/2026 16:40 | 79 | 31.88 |
| 10/09/2026 16:40 | 10 | 31.89 |
| 10/09/2026 16:40 | 10 | 31.90 |
| 10/09/2026 16:40 | 10 | 31.91 |
| 10/09/2026 16:39 | 60 | 31.93 |
| 10/09/2026 16:39 | 100 | 31.93 |
| 10/09/2026 16:39 | 100 | 31.91 |
| 10/09/2026 16:39 | 14 | 31.91 |
| 10/09/2026 16:39 | 50 | 31.91 |
| 10/09/2026 16:39 | 100 | 31.91 |
| 10/09/2026 16:39 | 99 | 31.91 |
| 10/09/2026 16:39 | 1 | 31.91 |
| 10/09/2026 16:39 | 11 | 31.93 |
| 10/09/2026 16:39 | 100 | 31.93 |
| 10/09/2026 16:39 | 100 | 31.93 |
| 10/09/2026 16:39 | 11 | 31.95 |
| 10/09/2026 16:38 | 1 | 31.95 |
| 10/09/2026 16:38 | 6 | 31.98 |
| 10/09/2026 16:38 | 188 | 32.00 |
| 10/09/2026 16:38 | 1 | 32.00 |
| 10/09/2026 16:38 | 81 | 32.01 |
| 10/09/2026 16:38 | 119 | 32.01 |
| 10/09/2026 16:38 | 38 | 32.02 |
| 10/09/2026 16:38 | 62 | 32.02 |
| 10/09/2026 16:37 | 10 | 32.03 |
| 10/09/2026 16:37 | 100 | 32.04 |
| 10/09/2026 16:37 | 10 | 32.06 |
| 10/09/2026 16:37 | 1 | 32.06 |
| 10/09/2026 16:37 | 100 | 32.09 |
| 10/09/2026 16:37 | 100 | 32.09 |
| 10/09/2026 16:37 | 10 | 32.09 |
| 10/09/2026 16:37 | 100 | 32.09 |
| 10/09/2026 16:37 | 100 | 32.11 |
| 10/09/2026 16:37 | 200 | 32.11 |
| 10/09/2026 16:37 | 62 | 32.12 |
| 10/09/2026 16:37 | 10 | 32.12 |
| 10/09/2026 16:37 | 33 | 32.12 |
| 10/09/2026 16:37 | 100 | 32.13 |
| 10/09/2026 16:37 | 67 | 32.12 |
| 10/09/2026 16:37 | 7 | 32.13 |
| 10/09/2026 16:37 | 36 | 32.13 |
| 10/09/2026 16:36 | 126 | 32.21 |
| 10/09/2026 16:36 | 74 | 32.21 |
| 10/09/2026 16:34 | 10 | 32.195 |
| 10/09/2026 16:34 | 12 | 32.19 |
| 10/09/2026 16:34 | 10 | 32.19 |
| 10/09/2026 16:34 | 11 | 32.19 |
| 10/09/2026 16:34 | 14 | 32.19 |
| 10/09/2026 16:34 | 10 | 32.19 |
| 10/09/2026 16:33 | 11 | 32.14 |
| 10/09/2026 16:33 | 48 | 32.14 |
| 10/09/2026 16:33 | 10 | 32.13 |
| 10/09/2026 16:33 | 10 | 32.11 |
| 10/09/2026 16:33 | 100 | 32.12 |
| 10/09/2026 16:33 | 100 | 32.16 |
| 10/09/2026 16:32 | 1 | 32.17 |
| 10/09/2026 16:32 | 100 | 32.17 |
| 10/09/2026 16:32 | 100 | 32.17 |
| 10/09/2026 16:32 | 1 | 32.215 |
| 10/09/2026 16:32 | 10 | 32.20 |
| 10/09/2026 16:32 | 10 | 32.19 |
| 10/09/2026 16:32 | 100 | 32.18 |
| 10/09/2026 16:32 | 100 | 32.19 |
| 10/09/2026 16:32 | 4 | 32.17 |
| 10/09/2026 16:32 | 4 | 32.17 |
| 10/09/2026 16:32 | 43 | 32.17 |
| 10/09/2026 16:32 | 10 | 32.17 |
| 10/09/2026 16:31 | 20 | 32.22 |
| 10/09/2026 16:31 | 55 | 32.22 |
| 10/09/2026 16:29 | 143 | 32.215 |
| 10/09/2026 16:29 | 1 | 32.20 |
| 10/09/2026 16:28 | 10 | 32.185 |
| 10/09/2026 16:27 | 10 | 32.18 |
| 10/09/2026 16:27 | 1 | 32.20 |
| 10/09/2026 16:27 | 2 | 32.205 |
| 10/09/2026 16:24 | 72 | 32.22 |
| 10/09/2026 16:24 | 11 | 32.22 |
| 10/09/2026 16:24 | 1 | 32.22 |
| 10/09/2026 16:24 | 300 | 32.22 |
| 10/09/2026 16:22 | 8 | 32.20 |
| 10/09/2026 16:22 | 25 | 32.25 |
| 10/09/2026 16:22 | 25 | 32.25 |
| 10/09/2026 16:22 | 25 | 32.25 |
| 10/09/2026 16:22 | 10 | 32.25 |
| 10/09/2026 16:22 | 95 | 32.23 |
| 10/09/2026 16:22 | 10 | 32.23 |
| 10/09/2026 16:22 | 13 | 32.23 |
| 10/09/2026 16:22 | 20 | 32.20 |
| 10/09/2026 16:22 | 10 | 32.20 |
| 10/09/2026 16:22 | 11 | 32.20 |
| 10/09/2026 16:22 | 47 | 32.20 |
| 10/09/2026 16:22 | 53 | 32.20 |
| 10/09/2026 16:22 | 15 | 32.19 |
| 10/09/2026 16:21 | 25 | 32.15 |
| 10/09/2026 16:20 | 10 | 32.155 |
| 10/09/2026 16:20 | 15 | 32.155 |
| 10/09/2026 16:20 | 10 | 32.135 |
| 10/09/2026 16:19 | 25 | 32.16 |
| 10/09/2026 16:19 | 25 | 32.16 |
| 10/09/2026 16:19 | 1 | 32.18 |
| 10/09/2026 16:19 | 18 | 32.19 |
| 10/09/2026 16:19 | 100 | 32.19 |
| 10/09/2026 16:19 | 6 | 32.20 |
| 10/09/2026 16:19 | 6 | 32.20 |
| 10/09/2026 16:19 | 194 | 32.20 |
| 10/09/2026 16:19 | 6 | 32.21 |
| 10/09/2026 16:19 | 1 | 32.25 |
| 10/09/2026 16:18 | 10 | 32.32 |
| 10/09/2026 16:18 | 128 | 32.315 |
| 10/09/2026 16:18 | 11 | 32.315 |
| 10/09/2026 16:18 | 13 | 32.32 |
| 10/09/2026 16:17 | 240 | 32.30 |
| 10/09/2026 16:17 | 26 | 32.29 |
| 10/09/2026 16:17 | 26 | 32.30 |
| 10/09/2026 16:17 | 10 | 32.29 |
| 10/09/2026 16:14 | 78 | 32.26 |
| 10/09/2026 16:13 | 5 | 32.21 |
| 10/09/2026 16:11 | 58 | 32.25 |
| 10/09/2026 16:11 | 10 | 32.22 |
| 10/09/2026 16:11 | 15 | 32.22 |
| 10/09/2026 16:11 | 1 | 32.21 |
| 10/09/2026 16:11 | 9 | 32.21 |
| 10/09/2026 16:11 | 14 | 32.21 |
| 10/09/2026 16:11 | 100 | 32.21 |
| 10/09/2026 16:11 | 10 | 32.21 |
| 10/09/2026 16:11 | 1 | 32.20 |
| 10/09/2026 16:11 | 6 | 32.19 |
| 10/09/2026 16:11 | 100 | 32.19 |
| 10/09/2026 16:11 | 200 | 32.20 |
| 10/09/2026 16:11 | 18 | 32.27 |
| 10/09/2026 16:11 | 25 | 32.27 |
| 10/09/2026 16:11 | 100 | 32.29 |
| 10/09/2026 16:11 | 100 | 32.29 |
| 10/09/2026 16:10 | 97 | 32.31 |
| 10/09/2026 16:10 | 3 | 32.31 |
| 10/09/2026 16:09 | 60 | 32.375 |
| 10/09/2026 16:09 | 240 | 32.37 |
| 10/09/2026 16:09 | 50 | 32.36 |
| 10/09/2026 16:09 | 91 | 32.36 |
| 10/09/2026 16:09 | 9 | 32.36 |
| 10/09/2026 16:09 | 49 | 32.45 |
| 10/09/2026 16:09 | 10 | 32.45 |
| 10/09/2026 16:09 | 12 | 32.45 |
| 10/09/2026 16:07 | 100 | 32.43 |
| 10/09/2026 16:07 | 10 | 32.43 |
| 10/09/2026 16:07 | 15 | 32.43 |
| 10/09/2026 16:07 | 11 | 32.425 |
| 10/09/2026 16:07 | 100 | 32.41 |
| 10/09/2026 16:06 | 100 | 32.355 |
| 10/09/2026 16:06 | 100 | 32.355 |
| 10/09/2026 16:06 | 100 | 32.345 |
| 10/09/2026 16:06 | 1 | 32.32 |
| 10/09/2026 16:06 | 20 | 32.32 |
| 10/09/2026 16:06 | 86 | 32.29 |
| 10/09/2026 16:06 | 14 | 32.29 |
| 10/09/2026 16:06 | 50 | 32.28 |
| 10/09/2026 16:06 | 50 | 32.28 |
| 10/09/2026 16:06 | 50 | 32.24 |
| 10/09/2026 16:06 | 25 | 32.21 |
| 10/09/2026 16:06 | 25 | 32.21 |
| 10/09/2026 16:06 | 10 | 32.20 |
| 10/09/2026 16:05 | 16 | 32.25 |
| 10/09/2026 16:05 | 100 | 32.23 |
| 10/09/2026 16:05 | 100 | 32.23 |
| 10/09/2026 16:05 | 39 | 32.24 |
| 10/09/2026 16:05 | 96 | 32.24 |
| 10/09/2026 16:05 | 4 | 32.24 |
| 10/09/2026 16:04 | 100 | 32.27 |
| 10/09/2026 16:03 | 100 | 32.22 |
| 10/09/2026 16:03 | 10 | 32.24 |
| 10/09/2026 16:03 | 39 | 32.24 |
| 10/09/2026 16:03 | 100 | 32.24 |
| 10/09/2026 16:03 | 40 | 32.24 |
| 10/09/2026 16:03 | 10 | 32.26 |
| 10/09/2026 16:03 | 10 | 32.26 |
| 10/09/2026 16:03 | 1 | 32.26 |
| 10/09/2026 16:03 | 10 | 32.28 |
| 10/09/2026 16:02 | 10 | 32.275 |
| 10/09/2026 16:02 | 10 | 32.28 |
| 10/09/2026 16:02 | 11 | 32.23 |
| 10/09/2026 16:01 | 25 | 32.23 |
| 10/09/2026 16:01 | 10 | 32.26 |
| 10/09/2026 16:01 | 10 | 32.26 |
| 10/09/2026 16:01 | 1 | 32.26 |
| 10/09/2026 16:01 | 1 | 32.26 |
| 10/09/2026 16:01 | 99 | 32.26 |
| 10/09/2026 16:01 | 1 | 32.26 |
| 10/09/2026 16:01 | 10 | 32.27 |
| 10/09/2026 16:01 | 21 | 32.27 |
| 10/09/2026 16:00 | 15 | 32.23 |
| 10/09/2026 16:00 | 25 | 32.23 |
| 10/09/2026 16:00 | 1 | 32.18 |
| 10/09/2026 15:59 | 1 | 32.15 |
| 10/09/2026 15:59 | 1 | 32.13 |
| 10/09/2026 15:59 | 29 | 32.13 |
| 10/09/2026 15:58 | 10 | 32.19 |
| 10/09/2026 15:58 | 13 | 32.22 |
| 10/09/2026 15:58 | 97 | 32.20 |
| 10/09/2026 15:58 | 3 | 32.20 |
| 10/09/2026 15:58 | 13 | 32.17 |
| 10/09/2026 15:57 | 100 | 32.18 |
| 10/09/2026 15:57 | 60 | 32.16 |
| 10/09/2026 15:57 | 60 | 32.16 |
| 10/09/2026 15:57 | 100 | 32.17 |
| 10/09/2026 15:57 | 18 | 32.20 |
| 10/09/2026 15:57 | 100 | 32.17 |
| 10/09/2026 15:56 | 1 | 32.10 |
| 10/09/2026 15:56 | 100 | 32.11 |
| 10/09/2026 15:56 | 1 | 32.11 |
| 10/09/2026 15:56 | 1 | 32.11 |
| 10/09/2026 15:56 | 15 | 32.15 |
| 10/09/2026 15:56 | 1 | 32.15 |
| 10/09/2026 15:55 | 10 | 32.12 |
| 10/09/2026 15:55 | 4 | 32.08 |
| 10/09/2026 15:55 | 100 | 32.06 |
| 10/09/2026 15:55 | 186 | 32.06 |
| 10/09/2026 15:55 | 100 | 32.06 |
| 10/09/2026 15:55 | 100 | 32.02 |
| 10/09/2026 15:55 | 21 | 32.03 |
| 10/09/2026 15:55 | 70 | 32.00 |
| 10/09/2026 15:55 | 30 | 32.00 |
| 10/09/2026 15:55 | 50 | 32.00 |
| 10/09/2026 15:55 | 70 | 32.02 |
| 10/09/2026 15:55 | 2 | 32.02 |
| 10/09/2026 15:55 | 20 | 32.02 |
| 10/09/2026 15:55 | 100 | 32.03 |
| 10/09/2026 15:55 | 3 | 32.03 |
| 10/09/2026 15:55 | 100 | 32.03 |
| 10/09/2026 15:53 | 18 | 32.155 |
| 10/09/2026 15:52 | 78 | 31.99 |
| 10/09/2026 15:52 | 1 | 32.01 |
| 10/09/2026 15:52 | 10 | 32.02 |
| 10/09/2026 15:51 | 10 | 32.02 |
| 10/09/2026 15:50 | 10 | 31.97 |
| 10/09/2026 15:50 | 10 | 31.97 |
| 10/09/2026 15:50 | 100 | 31.97 |
| 10/09/2026 15:50 | 100 | 31.97 |
| 10/09/2026 15:50 | 100 | 31.98 |
| 10/09/2026 15:50 | 100 | 31.98 |
| 10/09/2026 15:50 | 100 | 31.98 |
| 10/09/2026 15:50 | 1130 | 31.98 |
| 10/09/2026 15:50 | 4619 | 31.98 |
| 10/09/2026 15:50 | 10 | 31.99 |
| 10/09/2026 15:50 | 90 | 31.99 |
| 10/09/2026 15:50 | 10 | 31.99 |
| 10/09/2026 15:50 | 100 | 32.00 |
| 10/09/2026 15:50 | 100 | 32.00 |
| 10/09/2026 15:50 | 150 | 32.00 |
| 10/09/2026 15:50 | 150 | 32.00 |
| 10/09/2026 15:49 | 31 | 32.05 |
| 10/09/2026 15:49 | 20 | 32.05 |
| 10/09/2026 15:48 | 4 | 32.10 |
| 10/09/2026 15:48 | 100 | 32.10 |
| 10/09/2026 15:48 | 100 | 32.10 |
| 10/09/2026 15:48 | 1 | 32.10 |
| 10/09/2026 15:48 | 100 | 32.10 |
| 10/09/2026 15:48 | 10 | 32.11 |
| 10/09/2026 15:48 | 2 | 32.14 |
| 10/09/2026 15:48 | 6 | 32.14 |
| 10/09/2026 15:48 | 6 | 32.15 |
| 10/09/2026 15:48 | 1 | 32.13 |
| 10/09/2026 15:48 | 9 | 32.14 |
| 10/09/2026 15:48 | 91 | 32.14 |
| 10/09/2026 15:48 | 80 | 32.15 |
| 10/09/2026 15:48 | 20 | 32.15 |
| 10/09/2026 15:48 | 200 | 32.17 |
| 10/09/2026 15:48 | 200 | 32.19 |
| 10/09/2026 15:47 | 100 | 32.10 |
| 10/09/2026 15:47 | 663 | 32.05 |
| 10/09/2026 15:47 | 96 | 32.00 |
| 10/09/2026 15:47 | 4 | 32.00 |
| 10/09/2026 15:47 | 200 | 32.01 |
| 10/09/2026 15:47 | 100 | 32.10 |
| 10/09/2026 15:46 | 10 | 32.15 |
| 10/09/2026 15:46 | 100 | 32.22 |
| 10/09/2026 15:46 | 100 | 32.24 |
| 10/09/2026 15:46 | 10 | 32.24 |
| 10/09/2026 15:46 | 200 | 32.24 |
| 10/09/2026 15:45 | 1 | 32.27 |
| 10/09/2026 15:45 | 280 | 32.27 |
| 10/09/2026 15:45 | 20 | 32.32 |
| 10/09/2026 15:45 | 100 | 32.34 |
| 10/09/2026 15:45 | 100 | 32.35 |
| 10/09/2026 15:45 | 200 | 32.36 |
| 10/09/2026 15:45 | 1 | 32.36 |
| 10/09/2026 15:43 | 3 | 32.26 |
| 10/09/2026 15:43 | 20 | 32.26 |
| 10/09/2026 15:43 | 100 | 32.25 |
| 10/09/2026 15:43 | 100 | 32.25 |
| 10/09/2026 15:43 | 1 | 32.18 |
| 10/09/2026 15:43 | 1 | 32.18 |
| 10/09/2026 15:43 | 1 | 32.21 |
| 10/09/2026 15:42 | 7 | 32.215 |
| 10/09/2026 15:42 | 24 | 32.215 |
| 10/09/2026 15:42 | 100 | 32.24 |
| 10/09/2026 15:42 | 300 | 32.28 |
| 10/09/2026 15:42 | 120 | 32.285 |
| 10/09/2026 15:42 | 100 | 32.28 |
| 10/09/2026 15:42 | 120 | 32.275 |
| 10/09/2026 15:42 | 12 | 32.28 |
| 10/09/2026 15:42 | 100 | 32.28 |
| 10/09/2026 15:42 | 100 | 32.28 |
| 10/09/2026 15:42 | 100 | 32.29 |
| 10/09/2026 15:41 | 1 | 32.36 |
| 10/09/2026 15:40 | 100 | 32.26 |
| 10/09/2026 15:40 | 100 | 32.25 |
| 10/09/2026 15:40 | 39 | 32.28 |
| 10/09/2026 15:40 | 3795 | 32.28 |
| 10/09/2026 15:40 | 205 | 32.28 |
| 10/09/2026 15:40 | 3 | 32.30 |
| 10/09/2026 15:39 | 94 | 32.35 |
| 10/09/2026 15:39 | 5 | 32.35 |
| 10/09/2026 15:39 | 100 | 32.37 |
| 10/09/2026 15:39 | 100 | 32.38 |
| 10/09/2026 15:39 | 100 | 32.38 |
| 10/09/2026 15:39 | 100 | 32.39 |
| 10/09/2026 15:39 | 14 | 32.39 |
| 10/09/2026 15:39 | 100 | 32.41 |
| 10/09/2026 15:39 | 10 | 32.41 |
| 10/09/2026 15:39 | 1 | 32.41 |
| 10/09/2026 15:39 | 25 | 32.37 |
| 10/09/2026 15:39 | 100 | 32.37 |
| 10/09/2026 15:39 | 2 | 32.37 |
| 10/09/2026 15:39 | 100 | 32.37 |
| 10/09/2026 15:39 | 2 | 32.34 |
| 10/09/2026 15:39 | 100 | 32.37 |
| 10/09/2026 15:39 | 100 | 32.37 |
| 10/09/2026 15:39 | 44 | 32.39 |
| 10/09/2026 15:39 | 100 | 32.39 |
| 10/09/2026 15:39 | 164 | 32.39 |
| 10/09/2026 15:39 | 106 | 32.39 |
| 10/09/2026 15:39 | 94 | 32.37 |
| 10/09/2026 15:39 | 6 | 32.37 |
| 10/09/2026 15:39 | 100 | 32.39 |
| 10/09/2026 15:39 | 30 | 32.39 |
| 10/09/2026 15:39 | 292 | 32.38 |
| 10/09/2026 15:39 | 154 | 32.38 |
| 10/09/2026 15:39 | 154 | 32.38 |
| 10/09/2026 15:39 | 200 | 32.29 |
| 10/09/2026 15:39 | 25 | 32.205 |
| 10/09/2026 15:39 | 100 | 32.28 |
| 10/09/2026 15:39 | 100 | 32.26 |
| 10/09/2026 15:38 | 100 | 32.185 |
| 10/09/2026 15:38 | 30 | 32.22 |
| 10/09/2026 15:38 | 300 | 32.12 |
| 10/09/2026 15:37 | 5 | 32.135 |
| 10/09/2026 15:37 | 100 | 32.09 |
| 10/09/2026 15:37 | 1 | 32.04 |
| 10/09/2026 15:37 | 100 | 32.05 |
| 10/09/2026 15:37 | 82 | 32.05 |
| 10/09/2026 15:37 | 5 | 32.05 |
| 10/09/2026 15:37 | 100 | 32.05 |
| 10/09/2026 15:37 | 97 | 32.05 |
| 10/09/2026 15:37 | 3 | 32.05 |
| 10/09/2026 15:37 | 10 | 32.02 |
| 10/09/2026 15:37 | 88 | 32.02 |
| 10/09/2026 15:37 | 100 | 32.01 |
| 10/09/2026 15:37 | 1 | 31.93 |
| 10/09/2026 15:37 | 25 | 32.005 |
| 10/09/2026 15:37 | 100 | 32.015 |
| 10/09/2026 15:36 | 2 | 32.11 |
| 10/09/2026 15:36 | 3 | 32.11 |
| 10/09/2026 15:36 | 8 | 32.01 |
| 10/09/2026 15:36 | 5 | 32.00 |
| 10/09/2026 15:36 | 2 | 32.00 |
| 10/09/2026 15:36 | 100 | 32.02 |
| 10/09/2026 15:36 | 100 | 32.03 |
| 10/09/2026 15:36 | 20 | 32.12 |
| 10/09/2026 15:36 | 93 | 32.12 |
| 10/09/2026 15:36 | 7 | 32.12 |
| 10/09/2026 15:36 | 25 | 32.075 |
| 10/09/2026 15:36 | 25 | 32.075 |
| 10/09/2026 15:35 | 90 | 32.08 |
| 10/09/2026 15:35 | 100 | 32.11 |
| 10/09/2026 15:35 | 100 | 32.10 |
| 10/09/2026 15:35 | 94 | 32.10 |
| 10/09/2026 15:35 | 6 | 32.10 |
| 10/09/2026 15:35 | 200 | 32.09 |
| 10/09/2026 15:35 | 25 | 32.065 |
| 10/09/2026 15:35 | 25 | 32.065 |
| 10/09/2026 15:35 | 25 | 32.065 |
| 10/09/2026 15:35 | 25 | 32.065 |
| 10/09/2026 15:35 | 100 | 32.065 |
| 10/09/2026 15:35 | 1 | 32.08 |
| 10/09/2026 15:35 | 207 | 32.08 |
| 10/09/2026 15:35 | 130 | 32.10 |
| 10/09/2026 15:35 | 101 | 32.10 |
| 10/09/2026 15:34 | 99 | 32.10 |
| 10/09/2026 15:34 | 1 | 32.11 |
| 10/09/2026 15:34 | 100 | 32.13 |
| 10/09/2026 15:34 | 4 | 32.175 |
| 10/09/2026 15:34 | 133 | 32.175 |
| 10/09/2026 15:34 | 8 | 32.14 |
| 10/09/2026 15:33 | 1 | 32.34 |
| 10/09/2026 15:33 | 2 | 32.38 |
| 10/09/2026 15:33 | 80 | 32.20 |
| 10/09/2026 15:32 | 12 | 32.245 |
| 10/09/2026 15:32 | 150 | 32.25 |
| 10/09/2026 15:32 | 25 | 32.25 |
| 10/09/2026 15:32 | 25 | 32.25 |
| 10/09/2026 15:32 | 25 | 32.25 |
| 10/09/2026 15:32 | 25 | 32.25 |
| 10/09/2026 15:32 | 25 | 32.25 |
| 10/09/2026 15:32 | 25 | 32.25 |
| 10/09/2026 15:32 | 25 | 32.25 |
| 10/09/2026 15:32 | 10 | 32.25 |
| 10/09/2026 15:32 | 400 | 32.25 |
| 10/09/2026 15:32 | 500 | 32.32 |
| 10/09/2026 15:31 | 4 | 32.40 |
| 10/09/2026 15:31 | 1 | 32.47 |
| 10/09/2026 15:31 | 1 | 32.48 |
| 10/09/2026 15:31 | 4 | 32.48 |
| 10/09/2026 15:31 | 1 | 32.50 |
| 10/09/2026 15:31 | 5 | 32.50 |
| 10/09/2026 15:31 | 8 | 32.56 |
| 10/09/2026 15:31 | 34 | 32.61 |
| 10/09/2026 15:31 | 100 | 32.61 |
| 10/09/2026 15:31 | 4 | 32.61 |
| 10/09/2026 15:31 | 46 | 32.61 |
| 10/09/2026 15:31 | 17 | 32.62 |
| 10/09/2026 15:31 | 31 | 32.63 |
| 10/09/2026 15:31 | 17 | 32.63 |
| 10/09/2026 15:30 | 3 | 32.65 |
| 10/09/2026 15:30 | 16 | 32.66 |
| 10/09/2026 15:30 | 30 | 32.67 |
| 10/09/2026 15:30 | 3 | 32.67 |
| 10/09/2026 15:30 | 47 | 32.68 |
| 10/09/2026 15:30 | 33 | 32.69 |
| 10/09/2026 15:30 | 72 | 32.82 |
| 10/09/2026 15:30 | 197 | 32.83 |
| 10/09/2026 15:30 | 74 | 32.83 |
| 10/09/2026 15:30 | 37 | 32.83 |
| 10/09/2026 15:30 | 17729 | 32.83 |
| 10/09/2026 15:30 | 4 | 32.85 |
| 10/09/2026 15:30 | 6 | 32.88 |
| 10/09/2026 15:30 | 100 | 32.88 |
| 10/09/2026 15:30 | 100 | 32.88 |
| 10/09/2026 15:30 | 100 | 32.88 |
| 10/09/2026 15:30 | 100 | 32.88 |
| 10/09/2026 15:25 | 34 | 32.62 |
| 10/09/2026 15:25 | 30 | 32.53 |
| 10/09/2026 15:21 | 1 | 32.87 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 1 | 32.88 |
| 10/09/2026 15:21 | 19 | 32.88 |
| 10/09/2026 15:20 | 19 | 32.94 |
| 10/09/2026 15:18 | 750 | 32.91 |
| 10/09/2026 15:14 | 10 | 32.91 |
| 10/09/2026 15:12 | 10 | 32.89 |
| 10/09/2026 15:12 | 1 | 32.89 |
| 10/09/2026 15:12 | 50 | 32.89 |
| 10/09/2026 15:12 | 1 | 32.89 |
| 10/09/2026 15:12 | 1 | 32.88 |
| 10/09/2026 15:12 | 1 | 32.87 |
| 10/09/2026 15:12 | 1 | 32.86 |
| 10/09/2026 15:12 | 1 | 32.85 |
| 10/09/2026 15:12 | 1 | 32.84 |
| 10/09/2026 15:11 | 150 | 32.80 |
| 10/09/2026 15:11 | 200 | 32.80 |
| 10/09/2026 15:11 | 10 | 32.79 |
| 10/09/2026 15:11 | 200 | 32.79 |
| 10/09/2026 15:01 | 1 | 32.77 |
| 10/09/2026 14:51 | 22 | 32.68 |
| 10/09/2026 14:51 | 8 | 32.68 |
| 10/09/2026 14:47 | 3 | 32.69 |
| 10/09/2026 14:46 | 2 | 32.69 |
| 10/09/2026 14:45 | 3 | 32.69 |
| 10/09/2026 14:45 | 1 | 32.69 |
| 10/09/2026 14:36 | 51 | 32.69 |
| 10/09/2026 14:35 | 1 | 32.69 |
| 10/09/2026 14:33 | 72 | 32.79 |
| 10/09/2026 14:33 | 50 | 32.79 |
| 10/09/2026 14:04 | 200 | 32.81 |
| 10/09/2026 13:50 | 47 | 32.66 |
| 10/09/2026 13:50 | 100 | 32.66 |
| 10/09/2026 13:50 | 100 | 32.66 |
| 10/09/2026 13:50 | 17 | 32.66 |
| 10/09/2026 13:47 | 83 | 32.66 |
| 10/09/2026 13:45 | 86 | 32.62 |
| 10/09/2026 13:45 | 25 | 32.62 |
| 10/09/2026 12:31 | 8 | 32.61 |
| 10/09/2026 12:31 | 25 | 32.61 |
| 10/09/2026 12:31 | 59 | 32.61 |
| 10/09/2026 12:31 | 8 | 32.61 |
| 10/09/2026 12:31 | 25 | 32.61 |
| 10/09/2026 12:31 | 8 | 32.61 |
| 10/09/2026 12:31 | 68 | 32.61 |
| 10/09/2026 12:31 | 32 | 32.61 |
| 10/09/2026 12:31 | 100 | 32.61 |
| 10/09/2026 12:31 | 100 | 32.61 |
| 10/09/2026 10:04 | 48 | 32.70 |