Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.75
+8.80
(
+14.21% )
|
70.57
|
100 |
70.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 25 | 70.79 |
| 05/26/2026 19:58 | 84 | 71.00 |
| 05/26/2026 19:58 | 1 | 71.10 |
| 05/26/2026 19:58 | 5 | 71.00 |
| 05/26/2026 19:58 | 100 | 71.11 |
| 05/26/2026 19:58 | 75 | 71.01 |
| 05/26/2026 19:58 | 25 | 71.10 |
| 05/26/2026 19:58 | 1 | 71.11 |
| 05/26/2026 19:58 | 5 | 71.10 |
| 05/26/2026 19:57 | 1 | 71.0703 |
| 05/26/2026 19:57 | 1 | 71.0703 |
| 05/26/2026 19:57 | 1 | 71.11 |
| 05/26/2026 19:57 | 1 | 71.14 |
| 05/26/2026 19:56 | 0 | 71.14 |
| 05/26/2026 19:56 | 13 | 71.14 |