SolarEdge Tech Rg
SEDG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:09:38
Geld
04.04.2025 - 20:09:46
Geld
Volumen 		Brief
04.04.2025 - 20:09:46
Brief
Volumen
14.48
-0.945 ( -6.13% )
14.46
100
14.48
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 10 14.47
04/04/2025 14:09 15 14.47
04/04/2025 14:09 11 14.47
04/04/2025 14:09 26 14.47
04/04/2025 14:09 100 14.47
04/04/2025 14:09 52 14.47
04/04/2025 14:09 28 14.47
04/04/2025 14:09 84 14.47
04/04/2025 14:09 16 14.47
04/04/2025 14:09 1 14.46
04/04/2025 14:09 71 14.4659
04/04/2025 14:09 70 14.4856
04/04/2025 14:09 1 14.47
04/04/2025 14:09 25 14.4608
04/04/2025 14:09 400 14.46
04/04/2025 14:09 24 14.4608
04/04/2025 14:09 150 14.46
04/04/2025 14:09 25 14.465
04/04/2025 14:09 50 14.465
04/04/2025 14:09 20 14.4648
04/04/2025 14:09 148 14.46
04/04/2025 14:09 100 14.46
04/04/2025 14:09 10 14.46
04/04/2025 14:09 15 14.46
04/04/2025 14:09 2 14.46
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 20 14.4677
04/04/2025 14:09 25 14.465
04/04/2025 14:09 5 14.465
04/04/2025 14:09 20 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 20 14.4694
04/04/2025 14:09 25 14.465
04/04/2025 14:09 25 14.465
04/04/2025 14:09 100 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 20 14.47
04/04/2025 14:09 150 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 20 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 100 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 20 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 25 14.47
04/04/2025 14:09 6 14.47
04/04/2025 14:09 20 14.4698
04/04/2025 14:09 22 14.4699
04/04/2025 14:09 100 14.47
04/04/2025 14:08 30 14.4674
04/04/2025 14:08 100 14.47
04/04/2025 14:08 175 14.47
04/04/2025 14:08 100 14.47
04/04/2025 14:08 23 14.4632
04/04/2025 14:08 100 14.47
04/04/2025 14:08 27 14.47
04/04/2025 14:08 62 14.47
04/04/2025 14:08 138 14.47
04/04/2025 14:08 200 14.47
04/04/2025 14:08 84 14.47
04/04/2025 14:08 200 14.46
04/04/2025 14:08 100 14.4917
04/04/2025 14:08 25 14.45
04/04/2025 14:08 25 14.46
04/04/2025 14:08 50 14.46
04/04/2025 14:08 20 14.46
04/04/2025 14:08 250 14.46
04/04/2025 14:08 32 14.4677
04/04/2025 14:08 59 14.4584
04/04/2025 14:08 27 14.45
04/04/2025 14:08 3 14.46
04/04/2025 14:08 59 14.45
04/04/2025 14:08 1 14.455
04/04/2025 14:08 200 14.455
04/04/2025 14:08 100 14.455
04/04/2025 14:08 100 14.455
04/04/2025 14:08 100 14.455
04/04/2025 14:08 1 14.47
04/04/2025 14:08 1 14.4401
04/04/2025 14:08 34 14.4592
04/04/2025 14:08 42 14.4592
04/04/2025 14:08 1500 14.4595
04/04/2025 14:08 100 14.455
04/04/2025 14:08 6 14.5277
04/04/2025 14:08 21 14.4556
04/04/2025 14:08 100 14.455
04/04/2025 14:08 6 14.455
04/04/2025 14:08 50 14.455
04/04/2025 14:08 70 14.516
04/04/2025 14:08 100 14.455
04/04/2025 14:08 4 14.4721
04/04/2025 14:08 100 14.455
04/04/2025 14:08 30 14.4768
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 25 14.455
04/04/2025 14:08 21 14.4588
04/04/2025 14:08 250 14.455
04/04/2025 14:08 2 14.455
04/04/2025 14:08 20 14.4689
04/04/2025 14:08 20 14.46
04/04/2025 14:08 74 14.46
04/04/2025 14:08 1 14.46
04/04/2025 14:08 26 14.46
04/04/2025 14:08 100 14.46
04/04/2025 14:08 17 14.46
04/04/2025 14:08 100 14.46
04/04/2025 14:08 84 14.46
04/04/2025 14:08 5 14.46
04/04/2025 14:08 100 14.46
04/04/2025 14:08 11 14.46
04/04/2025 14:08 25 14.47
04/04/2025 14:08 20 14.4774
04/04/2025 14:08 100 14.47
04/04/2025 14:08 50 14.47
04/04/2025 14:08 23 14.47
04/04/2025 14:08 17 14.47
04/04/2025 14:08 10 14.47
04/04/2025 14:07 12 14.4799
04/04/2025 14:07 21 14.48
04/04/2025 14:07 29 14.4804
04/04/2025 14:07 31 14.48
04/04/2025 14:07 50 14.48
04/04/2025 14:07 18 14.48
04/04/2025 14:07 32 14.48
04/04/2025 14:07 48 14.48
04/04/2025 14:07 2 14.48
04/04/2025 14:07 50 14.48
04/04/2025 14:07 50 14.48
04/04/2025 14:07 16 14.48
04/04/2025 14:07 50 14.48
04/04/2025 14:07 100 14.48
04/04/2025 14:07 100 14.48
04/04/2025 14:07 500 14.48
04/04/2025 14:07 19 14.48
04/04/2025 14:07 21 14.48
04/04/2025 14:07 20 14.48
04/04/2025 14:07 50 14.48
04/04/2025 14:07 100 14.48
04/04/2025 14:07 17 14.48
04/04/2025 14:07 34 14.4871
04/04/2025 14:07 350 14.4807
04/04/2025 14:07 100 14.5278
04/04/2025 14:07 100 14.5299
04/04/2025 14:07 2 14.49
04/04/2025 14:07 6 14.49
04/04/2025 14:07 29 14.502
04/04/2025 14:07 50 14.49
04/04/2025 14:07 100 14.49
04/04/2025 14:07 16 14.4979
04/04/2025 14:07 2 14.5317
04/04/2025 14:07 4 14.49
04/04/2025 14:07 1 14.49
04/04/2025 14:07 100 14.4775
04/04/2025 14:07 26 14.4888
04/04/2025 14:07 30 14.491
04/04/2025 14:07 294 14.4963
04/04/2025 14:07 100 14.485
04/04/2025 14:07 1 14.4701
04/04/2025 14:06 29 14.517
04/04/2025 14:06 50 14.485
04/04/2025 14:06 1 14.485
04/04/2025 14:06 100 14.485
04/04/2025 14:06 20 14.4856
04/04/2025 14:06 12 14.49
04/04/2025 14:06 38 14.49
04/04/2025 14:06 50 14.49
04/04/2025 14:06 11 14.485
04/04/2025 14:06 300 14.485
04/04/2025 14:06 32 14.485
04/04/2025 14:06 30 14.518
04/04/2025 14:06 6 14.485
04/04/2025 14:06 1 14.5105
04/04/2025 14:06 100 14.485
04/04/2025 14:06 60 14.5384
04/04/2025 14:06 30 14.5168
04/04/2025 14:06 19 14.50
04/04/2025 14:06 19 14.50
04/04/2025 14:06 50 14.49
04/04/2025 14:06 50 14.49
04/04/2025 14:06 1 14.50
04/04/2025 14:05 100 14.485
04/04/2025 14:05 16 14.47
04/04/2025 14:05 40 14.49
04/04/2025 14:05 100 14.49
04/04/2025 14:05 50 14.49
04/04/2025 14:05 100 14.495
04/04/2025 14:05 29 14.5169
04/04/2025 14:05 1 14.495
04/04/2025 14:05 50 14.50
04/04/2025 14:05 25 14.495
04/04/2025 14:05 25 14.495
04/04/2025 14:05 25 14.50
04/04/2025 14:05 100 14.50
04/04/2025 14:05 5 14.5011
04/04/2025 14:05 100 14.5192
04/04/2025 14:05 5 14.50
04/04/2025 14:05 10 14.51
04/04/2025 14:05 12 14.51
04/04/2025 14:05 34 14.51
04/04/2025 14:05 75 14.51
04/04/2025 14:05 75 14.52
04/04/2025 14:05 50 14.52
04/04/2025 14:05 25 14.52
04/04/2025 14:05 50 14.52
04/04/2025 14:05 16 14.52
04/04/2025 14:05 137 14.52
04/04/2025 14:05 100 14.53
04/04/2025 14:05 11 14.53
04/04/2025 14:05 100 14.53
04/04/2025 14:05 152 14.53
04/04/2025 14:05 100 14.53
04/04/2025 14:05 1 14.53
04/04/2025 14:05 7 14.53
04/04/2025 14:05 5 14.53
04/04/2025 14:05 100 14.53
04/04/2025 14:05 100 14.53
04/04/2025 14:05 100 14.5437
04/04/2025 14:05 100 14.53
04/04/2025 14:05 1 14.5437
04/04/2025 14:05 38 14.5321
04/04/2025 14:05 75 14.54
04/04/2025 14:05 25 14.54
04/04/2025 14:05 100 14.54
04/04/2025 14:05 2 14.54
04/04/2025 14:05 25 14.54
04/04/2025 14:05 73 14.54
04/04/2025 14:05 5 14.54
04/04/2025 14:05 25 14.54
04/04/2025 14:05 52 14.54
04/04/2025 14:05 100 14.54
04/04/2025 14:05 100 14.54
04/04/2025 14:05 45 14.54
04/04/2025 14:05 55 14.54
04/04/2025 14:05 29 14.54
04/04/2025 14:05 18 14.54
04/04/2025 14:05 100 14.54
04/04/2025 14:05 100 14.54
04/04/2025 14:05 100 14.54
04/04/2025 14:05 100 14.54
04/04/2025 14:05 200 14.538
04/04/2025 14:04 20 14.5376
04/04/2025 14:04 104 14.52
04/04/2025 14:04 50 14.52
04/04/2025 14:04 25 14.52
04/04/2025 14:04 121 14.53
04/04/2025 14:04 5 14.53
04/04/2025 14:04 43 14.52
04/04/2025 14:04 29 14.5325
04/04/2025 14:04 50 14.52
04/04/2025 14:04 69 14.52
04/04/2025 14:04 50 14.52
04/04/2025 14:04 86 14.52
04/04/2025 14:04 100 14.52
04/04/2025 14:04 100 14.52
04/04/2025 14:04 50 14.52
04/04/2025 14:04 50 14.52
04/04/2025 14:04 50 14.51
04/04/2025 14:04 50 14.51
04/04/2025 14:04 80 14.51
04/04/2025 14:04 45 14.51
04/04/2025 14:04 72 14.51
04/04/2025 14:04 28 14.51
04/04/2025 14:04 100 14.51
04/04/2025 14:04 100 14.51
04/04/2025 14:04 81 14.51
04/04/2025 14:04 100 14.50
04/04/2025 14:04 50 14.505
04/04/2025 14:04 100 14.50
04/04/2025 14:04 150 14.50
04/04/2025 14:04 25 14.50
04/04/2025 14:04 5 14.50
04/04/2025 14:04 100 14.50
04/04/2025 14:04 63 14.50
04/04/2025 14:04 77 14.49
04/04/2025 14:04 16 14.49
04/04/2025 14:04 7 14.50
04/04/2025 14:04 45 14.50
04/04/2025 14:04 3 14.505