Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:55:59
|
Geld
26.08.2026 -
21:55:58
|
Geld Volumen |
Brief
26.08.2026 -
21:55:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.01
+3.13
(
+10.48% )
|
33.02
|
200 |
33.05
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:56 | 1 | 33.01 |
| 08/26/2026 21:56 | 100 | 33.01 |
| 08/26/2026 21:56 | 100 | 33.01 |
| 08/26/2026 21:56 | 100 | 33.01 |
| 08/26/2026 21:55 | 100 | 33.01 |
| 08/26/2026 21:55 | 39 | 33.02 |
| 08/26/2026 21:55 | 100 | 33.02 |
| 08/26/2026 21:55 | 100 | 33.02 |
| 08/26/2026 21:55 | 100 | 33.02 |
| 08/26/2026 21:55 | 21 | 33.02 |
| 08/26/2026 21:55 | 12 | 33.02 |
| 08/26/2026 21:55 | 100 | 33.02 |
| 08/26/2026 21:55 | 100 | 33.02 |
| 08/26/2026 21:55 | 128 | 33.03 |
| 08/26/2026 21:55 | 1 | 33.02 |
| 08/26/2026 21:55 | 778 | 33.02 |
| 08/26/2026 21:55 | 1 | 33.02 |
| 08/26/2026 21:55 | 1 | 33.02 |
| 08/26/2026 21:55 | 19 | 33.02 |
| 08/26/2026 21:55 | 24 | 33.02 |
| 08/26/2026 21:55 | 100 | 33.02 |
| 08/26/2026 21:55 | 22 | 33.03 |
| 08/26/2026 21:55 | 100 | 33.03 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 200 | 33.05 |
| 08/26/2026 21:55 | 24 | 33.05 |
| 08/26/2026 21:55 | 16 | 33.05 |
| 08/26/2026 21:55 | 12 | 33.04 |
| 08/26/2026 21:55 | 490 | 33.03 |
| 08/26/2026 21:55 | 24 | 33.03 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 78 | 33.04 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 66 | 33.04 |
| 08/26/2026 21:55 | 92 | 33.05 |
| 08/26/2026 21:55 | 100 | 33.05 |
| 08/26/2026 21:55 | 16 | 33.06 |
| 08/26/2026 21:55 | 100 | 33.06 |
| 08/26/2026 21:55 | 100 | 33.06 |
| 08/26/2026 21:55 | 100 | 33.06 |
| 08/26/2026 21:55 | 100 | 33.06 |
| 08/26/2026 21:55 | 78 | 33.06 |
| 08/26/2026 21:55 | 100 | 33.06 |
| 08/26/2026 21:55 | 100 | 33.05 |
| 08/26/2026 21:55 | 84 | 33.04 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 70 | 33.04 |
| 08/26/2026 21:55 | 38 | 33.04 |
| 08/26/2026 21:55 | 62 | 33.04 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 22 | 33.04 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 150 | 33.05 |
| 08/26/2026 21:55 | 58 | 33.05 |
| 08/26/2026 21:55 | 422 | 33.05 |
| 08/26/2026 21:55 | 100 | 33.05 |
| 08/26/2026 21:55 | 100 | 33.05 |
| 08/26/2026 21:55 | 78 | 33.06 |
| 08/26/2026 21:55 | 200 | 33.05 |
| 08/26/2026 21:55 | 132 | 33.05 |
| 08/26/2026 21:55 | 200 | 33.05 |
| 08/26/2026 21:55 | 100 | 33.05 |
| 08/26/2026 21:55 | 100 | 33.05 |
| 08/26/2026 21:55 | 26 | 33.05 |
| 08/26/2026 21:55 | 16 | 33.05 |
| 08/26/2026 21:55 | 19 | 33.05 |
| 08/26/2026 21:55 | 22 | 33.05 |
| 08/26/2026 21:55 | 40 | 33.04 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 100 | 33.04 |
| 08/26/2026 21:55 | 200 | 33.04 |
| 08/26/2026 21:55 | 120 | 33.04 |
| 08/26/2026 21:55 | 22 | 33.04 |
| 08/26/2026 21:55 | 26 | 33.01 |
| 08/26/2026 21:55 | 400 | 33.01 |
| 08/26/2026 21:55 | 6 | 33.01 |
| 08/26/2026 21:55 | 400 | 33.02 |
| 08/26/2026 21:55 | 24 | 33.02 |
| 08/26/2026 21:55 | 94 | 33.01 |
| 08/26/2026 21:55 | 120 | 33.01 |
| 08/26/2026 21:55 | 200 | 33.01 |
| 08/26/2026 21:55 | 25 | 33.01 |
| 08/26/2026 21:55 | 100 | 33.01 |
| 08/26/2026 21:55 | 50 | 33.00 |
| 08/26/2026 21:55 | 100 | 33.00 |
| 08/26/2026 21:55 | 100 | 33.00 |
| 08/26/2026 21:55 | 100 | 33.00 |
| 08/26/2026 21:55 | 26 | 33.00 |
| 08/26/2026 21:55 | 12 | 33.00 |
| 08/26/2026 21:55 | 100 | 32.99 |
| 08/26/2026 21:55 | 200 | 32.99 |
| 08/26/2026 21:55 | 60 | 32.99 |
| 08/26/2026 21:55 | 50 | 33.00 |
| 08/26/2026 21:55 | 500 | 33.00 |
| 08/26/2026 21:55 | 45 | 33.00 |
| 08/26/2026 21:55 | 5 | 33.00 |
| 08/26/2026 21:55 | 100 | 33.00 |
| 08/26/2026 21:55 | 30 | 33.00 |
| 08/26/2026 21:55 | 3 | 33.00 |
| 08/26/2026 21:55 | 180 | 33.01 |
| 08/26/2026 21:55 | 15 | 33.02 |
| 08/26/2026 21:55 | 19 | 33.02 |
| 08/26/2026 21:55 | 3 | 33.03 |
| 08/26/2026 21:55 | 97 | 33.03 |
| 08/26/2026 21:55 | 100 | 33.03 |
| 08/26/2026 21:55 | 100 | 33.03 |
| 08/26/2026 21:55 | 10 | 33.03 |
| 08/26/2026 21:55 | 13 | 33.03 |
| 08/26/2026 21:55 | 12 | 33.03 |
| 08/26/2026 21:55 | 1 | 33.03 |
| 08/26/2026 21:55 | 11 | 33.04 |
| 08/26/2026 21:55 | 2 | 33.04 |
| 08/26/2026 21:55 | 100 | 33.07 |
| 08/26/2026 21:55 | 316 | 33.07 |
| 08/26/2026 21:55 | 484 | 33.07 |
| 08/26/2026 21:55 | 16 | 33.07 |
| 08/26/2026 21:55 | 4 | 33.07 |
| 08/26/2026 21:55 | 76 | 33.06 |
| 08/26/2026 21:55 | 100 | 33.05 |
| 08/26/2026 21:55 | 22 | 33.05 |
| 08/26/2026 21:55 | 100 | 33.055 |
| 08/26/2026 21:55 | 100 | 33.055 |
| 08/26/2026 21:55 | 439 | 33.07 |
| 08/26/2026 21:55 | 61 | 33.07 |
| 08/26/2026 21:55 | 52 | 33.08 |
| 08/26/2026 21:55 | 188 | 33.08 |
| 08/26/2026 21:55 | 100 | 33.08 |
| 08/26/2026 21:55 | 88 | 33.08 |
| 08/26/2026 21:55 | 12 | 33.08 |
| 08/26/2026 21:55 | 12 | 33.08 |
| 08/26/2026 21:55 | 14 | 33.08 |
| 08/26/2026 21:55 | 80 | 33.08 |
| 08/26/2026 21:55 | 2 | 33.09 |
| 08/26/2026 21:55 | 3 | 33.09 |
| 08/26/2026 21:55 | 100 | 33.095 |
| 08/26/2026 21:55 | 100 | 33.095 |
| 08/26/2026 21:55 | 171 | 33.10 |
| 08/26/2026 21:55 | 23 | 33.10 |
| 08/26/2026 21:55 | 6 | 33.10 |
| 08/26/2026 21:55 | 100 | 33.10 |
| 08/26/2026 21:55 | 100 | 33.10 |
| 08/26/2026 21:55 | 1 | 33.10 |
| 08/26/2026 21:55 | 11 | 33.10 |
| 08/26/2026 21:55 | 100 | 33.10 |
| 08/26/2026 21:55 | 10 | 33.10 |
| 08/26/2026 21:55 | 20 | 33.10 |
| 08/26/2026 21:55 | 100 | 33.10 |
| 08/26/2026 21:55 | 200 | 33.12 |
| 08/26/2026 21:55 | 100 | 33.125 |
| 08/26/2026 21:55 | 4 | 33.14 |
| 08/26/2026 21:55 | 13 | 33.15 |
| 08/26/2026 21:55 | 11 | 33.15 |
| 08/26/2026 21:55 | 65 | 33.15 |
| 08/26/2026 21:55 | 90 | 33.15 |
| 08/26/2026 21:55 | 4 | 33.15 |
| 08/26/2026 21:55 | 60 | 33.16 |
| 08/26/2026 21:55 | 21 | 33.16 |
| 08/26/2026 21:55 | 96 | 33.15 |
| 08/26/2026 21:55 | 4 | 33.15 |
| 08/26/2026 21:55 | 40 | 33.15 |
| 08/26/2026 21:55 | 20 | 33.15 |
| 08/26/2026 21:55 | 20 | 33.14 |
| 08/26/2026 21:55 | 100 | 33.14 |
| 08/26/2026 21:55 | 900 | 33.14 |
| 08/26/2026 21:55 | 21 | 33.14 |
| 08/26/2026 21:55 | 300 | 33.14 |
| 08/26/2026 21:55 | 125 | 33.12 |
| 08/26/2026 21:55 | 100 | 33.12 |
| 08/26/2026 21:55 | 200 | 33.12 |
| 08/26/2026 21:55 | 20 | 33.12 |
| 08/26/2026 21:55 | 100 | 33.12 |
| 08/26/2026 21:55 | 100 | 33.11 |
| 08/26/2026 21:55 | 43 | 33.11 |
| 08/26/2026 21:55 | 100 | 33.11 |
| 08/26/2026 21:55 | 100 | 33.11 |
| 08/26/2026 21:55 | 21 | 33.11 |
| 08/26/2026 21:55 | 146 | 33.10 |
| 08/26/2026 21:55 | 50 | 33.10 |
| 08/26/2026 21:55 | 50 | 33.10 |
| 08/26/2026 21:55 | 510 | 33.10 |
| 08/26/2026 21:55 | 1 | 33.10 |
| 08/26/2026 21:55 | 19 | 33.11 |
| 08/26/2026 21:55 | 16 | 33.11 |
| 08/26/2026 21:55 | 8 | 33.11 |
| 08/26/2026 21:55 | 2 | 33.11 |
| 08/26/2026 21:55 | 119 | 33.13 |
| 08/26/2026 21:55 | 6 | 33.13 |
| 08/26/2026 21:55 | 20 | 33.13 |
| 08/26/2026 21:55 | 5 | 33.13 |
| 08/26/2026 21:55 | 60 | 33.13 |
| 08/26/2026 21:55 | 20 | 33.13 |
| 08/26/2026 21:55 | 100 | 33.13 |
| 08/26/2026 21:55 | 20 | 33.12 |
| 08/26/2026 21:55 | 22 | 33.12 |
| 08/26/2026 21:55 | 100 | 33.12 |
| 08/26/2026 21:55 | 54 | 33.12 |
| 08/26/2026 21:55 | 16 | 33.12 |
| 08/26/2026 21:55 | 100 | 33.12 |
| 08/26/2026 21:55 | 17 | 33.12 |
| 08/26/2026 21:55 | 13 | 33.12 |
| 08/26/2026 21:55 | 154 | 33.12 |
| 08/26/2026 21:55 | 10 | 33.14 |
| 08/26/2026 21:55 | 90 | 33.14 |
| 08/26/2026 21:55 | 211 | 33.14 |
| 08/26/2026 21:55 | 200 | 33.14 |
| 08/26/2026 21:55 | 100 | 33.15 |
| 08/26/2026 21:55 | 100 | 33.15 |
| 08/26/2026 21:55 | 100 | 33.15 |
| 08/26/2026 21:55 | 99 | 33.15 |
| 08/26/2026 21:55 | 1 | 33.15 |
| 08/26/2026 21:55 | 100 | 33.16 |
| 08/26/2026 21:55 | 154 | 33.16 |
| 08/26/2026 21:55 | 100 | 33.15 |
| 08/26/2026 21:55 | 43 | 33.17 |
| 08/26/2026 21:55 | 57 | 33.17 |
| 08/26/2026 21:55 | 100 | 33.15 |
| 08/26/2026 21:55 | 100 | 33.16 |
| 08/26/2026 21:55 | 100 | 33.17 |
| 08/26/2026 21:55 | 16 | 33.17 |
| 08/26/2026 21:55 | 12 | 33.17 |
| 08/26/2026 21:55 | 100 | 33.18 |
| 08/26/2026 21:55 | 100 | 33.18 |
| 08/26/2026 21:55 | 100 | 33.18 |
| 08/26/2026 21:55 | 301 | 33.18 |
| 08/26/2026 21:55 | 100 | 33.18 |
| 08/26/2026 21:55 | 100 | 33.18 |
| 08/26/2026 21:55 | 57 | 33.18 |
| 08/26/2026 21:55 | 23 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 200 | 33.18 |
| 08/26/2026 21:54 | 200 | 33.18 |
| 08/26/2026 21:54 | 924 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 76 | 33.18 |
| 08/26/2026 21:54 | 24 | 33.18 |
| 08/26/2026 21:54 | 76 | 33.18 |
| 08/26/2026 21:54 | 24 | 33.18 |
| 08/26/2026 21:54 | 76 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 121 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.17 |
| 08/26/2026 21:54 | 100 | 33.17 |
| 08/26/2026 21:54 | 100 | 33.17 |
| 08/26/2026 21:54 | 60 | 33.17 |
| 08/26/2026 21:54 | 80 | 33.17 |
| 08/26/2026 21:54 | 100 | 33.17 |
| 08/26/2026 21:54 | 40 | 33.17 |
| 08/26/2026 21:54 | 57 | 33.17 |
| 08/26/2026 21:54 | 23 | 33.17 |
| 08/26/2026 21:54 | 2 | 33.15 |
| 08/26/2026 21:54 | 38 | 33.15 |
| 08/26/2026 21:54 | 40 | 33.15 |
| 08/26/2026 21:54 | 1 | 33.15 |
| 08/26/2026 21:54 | 9 | 33.15 |
| 08/26/2026 21:54 | 90 | 33.15 |
| 08/26/2026 21:54 | 50 | 33.14 |
| 08/26/2026 21:54 | 62 | 33.13 |
| 08/26/2026 21:54 | 38 | 33.13 |
| 08/26/2026 21:54 | 28 | 33.11 |
| 08/26/2026 21:54 | 100 | 33.11 |
| 08/26/2026 21:54 | 100 | 33.11 |
| 08/26/2026 21:54 | 100 | 33.11 |
| 08/26/2026 21:54 | 1 | 33.11 |
| 08/26/2026 21:54 | 100 | 33.11 |
| 08/26/2026 21:54 | 100 | 33.11 |
| 08/26/2026 21:54 | 100 | 33.11 |
| 08/26/2026 21:54 | 10 | 33.11 |
| 08/26/2026 21:54 | 95 | 33.11 |
| 08/26/2026 21:54 | 200 | 33.12 |
| 08/26/2026 21:54 | 50 | 33.12 |
| 08/26/2026 21:54 | 100 | 33.12 |
| 08/26/2026 21:54 | 100 | 33.12 |
| 08/26/2026 21:54 | 100 | 33.12 |
| 08/26/2026 21:54 | 16 | 33.12 |
| 08/26/2026 21:54 | 100 | 33.13 |
| 08/26/2026 21:54 | 100 | 33.13 |
| 08/26/2026 21:54 | 1 | 33.13 |
| 08/26/2026 21:54 | 2 | 33.14 |
| 08/26/2026 21:54 | 4 | 33.14 |
| 08/26/2026 21:54 | 4 | 33.14 |
| 08/26/2026 21:54 | 38 | 33.14 |
| 08/26/2026 21:54 | 38 | 33.14 |
| 08/26/2026 21:54 | 38 | 33.14 |
| 08/26/2026 21:54 | 5 | 33.11 |
| 08/26/2026 21:54 | 43 | 33.11 |
| 08/26/2026 21:54 | 100 | 33.12 |
| 08/26/2026 21:54 | 57 | 33.11 |
| 08/26/2026 21:54 | 82 | 33.12 |
| 08/26/2026 21:54 | 100 | 33.12 |
| 08/26/2026 21:54 | 18 | 33.14 |
| 08/26/2026 21:54 | 21 | 33.14 |
| 08/26/2026 21:54 | 100 | 33.14 |
| 08/26/2026 21:54 | 1 | 33.17 |
| 08/26/2026 21:54 | 1 | 33.18 |
| 08/26/2026 21:54 | 100 | 33.20 |
| 08/26/2026 21:54 | 100 | 33.19 |
| 08/26/2026 21:54 | 100 | 33.19 |
| 08/26/2026 21:54 | 1 | 33.19 |
| 08/26/2026 21:54 | 9 | 33.20 |
| 08/26/2026 21:54 | 1 | 33.20 |
| 08/26/2026 21:54 | 1 | 33.21 |
| 08/26/2026 21:54 | 100 | 33.22 |
| 08/26/2026 21:54 | 100 | 33.23 |
| 08/26/2026 21:54 | 100 | 33.24 |
| 08/26/2026 21:54 | 400 | 33.24 |
| 08/26/2026 21:54 | 50 | 33.25 |
| 08/26/2026 21:54 | 50 | 33.25 |
| 08/26/2026 21:54 | 46 | 33.25 |
| 08/26/2026 21:54 | 50 | 33.26 |
| 08/26/2026 21:54 | 100 | 33.27 |
| 08/26/2026 21:54 | 100 | 33.27 |
| 08/26/2026 21:54 | 99 | 33.31 |
| 08/26/2026 21:54 | 1 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 13 | 33.31 |
| 08/26/2026 21:54 | 200 | 33.31 |
| 08/26/2026 21:54 | 1 | 33.32 |
| 08/26/2026 21:54 | 4 | 33.36 |
| 08/26/2026 21:54 | 100 | 33.36 |
| 08/26/2026 21:54 | 43 | 33.35 |
| 08/26/2026 21:54 | 16 | 33.35 |
| 08/26/2026 21:54 | 100 | 33.35 |
| 08/26/2026 21:54 | 19 | 33.35 |
| 08/26/2026 21:54 | 100 | 33.36 |
| 08/26/2026 21:54 | 20 | 33.37 |
| 08/26/2026 21:54 | 158 | 33.36 |
| 08/26/2026 21:54 | 100 | 33.36 |
| 08/26/2026 21:54 | 200 | 33.36 |
| 08/26/2026 21:54 | 100 | 33.36 |
| 08/26/2026 21:54 | 20 | 33.36 |
| 08/26/2026 21:54 | 22 | 33.36 |
| 08/26/2026 21:54 | 100 | 33.36 |
| 08/26/2026 21:54 | 100 | 33.38 |
| 08/26/2026 21:54 | 55 | 33.38 |
| 08/26/2026 21:54 | 148 | 33.37 |
| 08/26/2026 21:54 | 100 | 33.37 |
| 08/26/2026 21:54 | 22 | 33.37 |
| 08/26/2026 21:54 | 1 | 33.38 |
| 08/26/2026 21:54 | 39 | 33.38 |
| 08/26/2026 21:54 | 78 | 33.37 |
| 08/26/2026 21:54 | 39 | 33.37 |
| 08/26/2026 21:54 | 100 | 33.37 |
| 08/26/2026 21:54 | 83 | 33.37 |
| 08/26/2026 21:54 | 10 | 33.37 |
| 08/26/2026 21:54 | 7 | 33.37 |
| 08/26/2026 21:54 | 100 | 33.37 |
| 08/26/2026 21:54 | 39 | 33.37 |
| 08/26/2026 21:54 | 100 | 33.37 |
| 08/26/2026 21:54 | 41 | 33.36 |
| 08/26/2026 21:54 | 100 | 33.35 |
| 08/26/2026 21:54 | 100 | 33.36 |
| 08/26/2026 21:54 | 1 | 33.35 |
| 08/26/2026 21:54 | 100 | 33.35 |
| 08/26/2026 21:54 | 11 | 33.35 |
| 08/26/2026 21:54 | 100 | 33.35 |
| 08/26/2026 21:54 | 12 | 33.35 |
| 08/26/2026 21:54 | 400 | 33.36 |
| 08/26/2026 21:54 | 1 | 33.40 |
| 08/26/2026 21:54 | 100 | 33.36 |
| 08/26/2026 21:54 | 184 | 33.36 |
| 08/26/2026 21:54 | 5 | 33.36 |
| 08/26/2026 21:54 | 11 | 33.36 |
| 08/26/2026 21:54 | 1 | 33.37 |
| 08/26/2026 21:54 | 43 | 33.38 |
| 08/26/2026 21:54 | 10 | 33.37 |
| 08/26/2026 21:54 | 13 | 33.37 |
| 08/26/2026 21:54 | 100 | 33.37 |
| 08/26/2026 21:54 | 97 | 33.37 |
| 08/26/2026 21:54 | 1 | 33.37 |
| 08/26/2026 21:54 | 100 | 33.37 |
| 08/26/2026 21:54 | 25 | 33.36 |
| 08/26/2026 21:54 | 8 | 33.33 |
| 08/26/2026 21:54 | 25 | 33.34 |
| 08/26/2026 21:54 | 68 | 33.32 |
| 08/26/2026 21:54 | 432 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 34 | 33.31 |
| 08/26/2026 21:54 | 15 | 33.31 |
| 08/26/2026 21:54 | 19 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.32 |
| 08/26/2026 21:54 | 100 | 33.33 |
| 08/26/2026 21:54 | 100 | 33.34 |
| 08/26/2026 21:54 | 25 | 33.35 |
| 08/26/2026 21:54 | 1 | 33.35 |
| 08/26/2026 21:54 | 100 | 33.34 |
| 08/26/2026 21:54 | 1 | 33.33 |
| 08/26/2026 21:54 | 99 | 33.33 |
| 08/26/2026 21:54 | 2 | 33.33 |
| 08/26/2026 21:54 | 1 | 33.32 |
| 08/26/2026 21:54 | 5 | 33.32 |
| 08/26/2026 21:54 | 38 | 33.32 |
| 08/26/2026 21:54 | 8 | 33.32 |
| 08/26/2026 21:54 | 53 | 33.315 |
| 08/26/2026 21:54 | 47 | 33.315 |
| 08/26/2026 21:54 | 42 | 33.31 |
| 08/26/2026 21:54 | 200 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 200 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 300 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 500 | 33.30 |
| 08/26/2026 21:54 | 100 | 33.30 |
| 08/26/2026 21:54 | 10 | 33.32 |
| 08/26/2026 21:54 | 10 | 33.31 |
| 08/26/2026 21:54 | 2 | 33.31 |
| 08/26/2026 21:54 | 15 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 34 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 10 | 33.31 |
| 08/26/2026 21:54 | 50 | 33.34 |
| 08/26/2026 21:54 | 600 | 33.38 |
| 08/26/2026 21:54 | 500 | 33.38 |
| 08/26/2026 21:54 | 100 | 33.37 |
| 08/26/2026 21:54 | 26 | 33.35 |
| 08/26/2026 21:54 | 1 | 33.35 |
| 08/26/2026 21:54 | 63 | 33.35 |
| 08/26/2026 21:54 | 10 | 33.34 |
| 08/26/2026 21:54 | 54 | 33.33 |
| 08/26/2026 21:54 | 2 | 33.33 |
| 08/26/2026 21:54 | 21 | 33.32 |
| 08/26/2026 21:54 | 8 | 33.32 |
| 08/26/2026 21:54 | 10 | 33.32 |
| 08/26/2026 21:54 | 190 | 33.32 |
| 08/26/2026 21:54 | 10 | 33.32 |
| 08/26/2026 21:54 | 75 | 33.31 |
| 08/26/2026 21:54 | 25 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 1 | 33.31 |
| 08/26/2026 21:54 | 100 | 33.31 |
| 08/26/2026 21:54 | 28 | 33.32 |
| 08/26/2026 21:54 | 50 | 33.32 |
| 08/26/2026 21:54 | 18 | 33.32 |
| 08/26/2026 21:53 | 4 | 33.32 |
| 08/26/2026 21:53 | 10 | 33.32 |
| 08/26/2026 21:53 | 55 | 33.32 |
| 08/26/2026 21:53 | 14 | 33.32 |
| 08/26/2026 21:53 | 86 | 33.32 |
| 08/26/2026 21:53 | 200 | 33.33 |
| 08/26/2026 21:53 | 118 | 33.32 |
| 08/26/2026 21:53 | 50 | 33.32 |
| 08/26/2026 21:53 | 100 | 33.32 |
| 08/26/2026 21:53 | 32 | 33.32 |
| 08/26/2026 21:53 | 100 | 33.32 |
| 08/26/2026 21:53 | 100 | 33.32 |
| 08/26/2026 21:53 | 100 | 33.33 |
| 08/26/2026 21:53 | 12 | 33.36 |
| 08/26/2026 21:53 | 70 | 33.36 |
| 08/26/2026 21:53 | 57 | 33.36 |
| 08/26/2026 21:53 | 13 | 33.36 |
| 08/26/2026 21:53 | 70 | 33.37 |
| 08/26/2026 21:53 | 17 | 33.34 |
| 08/26/2026 21:53 | 50 | 33.33 |
| 08/26/2026 21:53 | 100 | 33.34 |
| 08/26/2026 21:53 | 50 | 33.34 |
| 08/26/2026 21:53 | 100 | 33.35 |
| 08/26/2026 21:53 | 500 | 33.36 |
| 08/26/2026 21:53 | 100 | 33.36 |
| 08/26/2026 21:53 | 200 | 33.36 |
| 08/26/2026 21:53 | 225 | 33.36 |
| 08/26/2026 21:53 | 500 | 33.36 |
| 08/26/2026 21:53 | 38 | 33.35 |
| 08/26/2026 21:53 | 100 | 33.32 |
| 08/26/2026 21:53 | 100 | 33.31 |
| 08/26/2026 21:53 | 100 | 33.31 |
| 08/26/2026 21:53 | 100 | 33.31 |
| 08/26/2026 21:53 | 12 | 33.31 |
| 08/26/2026 21:53 | 1 | 33.32 |
| 08/26/2026 21:53 | 24 | 33.33 |
| 08/26/2026 21:53 | 100 | 33.33 |
| 08/26/2026 21:53 | 100 | 33.33 |
| 08/26/2026 21:53 | 39 | 33.33 |
| 08/26/2026 21:53 | 12 | 33.33 |
| 08/26/2026 21:53 | 100 | 33.33 |
| 08/26/2026 21:53 | 100 | 33.33 |
| 08/26/2026 21:53 | 2 | 33.38 |
| 08/26/2026 21:53 | 100 | 33.35 |
| 08/26/2026 21:53 | 200 | 33.34 |
| 08/26/2026 21:53 | 100 | 33.34 |
| 08/26/2026 21:53 | 2 | 33.34 |
| 08/26/2026 21:53 | 20 | 33.34 |
| 08/26/2026 21:53 | 139 | 33.34 |
| 08/26/2026 21:53 | 39 | 33.34 |
| 08/26/2026 21:53 | 22 | 33.34 |
| 08/26/2026 21:53 | 78 | 33.34 |
| 08/26/2026 21:53 | 61 | 33.34 |
| 08/26/2026 21:53 | 17 | 33.34 |
| 08/26/2026 21:53 | 61 | 33.34 |
| 08/26/2026 21:53 | 15 | 33.34 |
| 08/26/2026 21:53 | 22 | 33.34 |
| 08/26/2026 21:53 | 1 | 33.34 |
| 08/26/2026 21:53 | 1 | 33.34 |
| 08/26/2026 21:53 | 76 | 33.34 |
| 08/26/2026 21:53 | 22 | 33.34 |
| 08/26/2026 21:53 | 100 | 33.34 |
| 08/26/2026 21:53 | 1 | 33.34 |
| 08/26/2026 21:53 | 57 | 33.34 |
| 08/26/2026 21:53 | 100 | 33.34 |
| 08/26/2026 21:53 | 100 | 33.34 |
| 08/26/2026 21:53 | 1 | 33.34 |
| 08/26/2026 21:53 | 1 | 33.34 |
| 08/26/2026 21:53 | 18 | 33.34 |
| 08/26/2026 21:53 | 82 | 33.34 |
| 08/26/2026 21:53 | 76 | 33.34 |
| 08/26/2026 21:53 | 24 | 33.34 |
| 08/26/2026 21:53 | 1 | 33.34 |
| 08/26/2026 21:53 | 124 | 33.34 |
| 08/26/2026 21:53 | 34 | 33.34 |
| 08/26/2026 21:53 | 66 | 33.34 |
| 08/26/2026 21:53 | 57 | 33.34 |
| 08/26/2026 21:53 | 150 | 33.35 |
| 08/26/2026 21:53 | 28 | 33.35 |
| 08/26/2026 21:53 | 45 | 33.36 |
| 08/26/2026 21:53 | 100 | 33.36 |
| 08/26/2026 21:53 | 60 | 33.34 |
| 08/26/2026 21:53 | 140 | 33.355 |
| 08/26/2026 21:53 | 100 | 33.36 |
| 08/26/2026 21:53 | 240 | 33.37 |
| 08/26/2026 21:53 | 100 | 33.37 |
| 08/26/2026 21:53 | 150 | 33.33 |
| 08/26/2026 21:53 | 240 | 33.33 |
| 08/26/2026 21:53 | 156 | 33.33 |
| 08/26/2026 21:53 | 100 | 33.32 |
| 08/26/2026 21:53 | 100 | 33.31 |
| 08/26/2026 21:53 | 160 | 33.31 |
| 08/26/2026 21:53 | 66 | 33.26 |
| 08/26/2026 21:53 | 38 | 33.26 |
| 08/26/2026 21:53 | 38 | 33.26 |
| 08/26/2026 21:53 | 56 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.31 |
| 08/26/2026 21:53 | 45 | 33.31 |
| 08/26/2026 21:53 | 44 | 33.31 |
| 08/26/2026 21:53 | 2 | 33.30 |
| 08/26/2026 21:53 | 2 | 33.30 |
| 08/26/2026 21:53 | 100 | 33.30 |
| 08/26/2026 21:53 | 22 | 33.30 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 56 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.28 |
| 08/26/2026 21:53 | 38 | 33.28 |
| 08/26/2026 21:53 | 15 | 33.27 |
| 08/26/2026 21:53 | 113 | 33.27 |
| 08/26/2026 21:53 | 100 | 33.27 |
| 08/26/2026 21:53 | 56 | 33.27 |
| 08/26/2026 21:53 | 56 | 33.26 |
| 08/26/2026 21:53 | 56 | 33.26 |
| 08/26/2026 21:53 | 37 | 33.26 |
| 08/26/2026 21:53 | 66 | 33.24 |
| 08/26/2026 21:53 | 18 | 33.26 |
| 08/26/2026 21:53 | 38 | 33.26 |
| 08/26/2026 21:53 | 41 | 33.26 |
| 08/26/2026 21:53 | 315 | 33.30 |
| 08/26/2026 21:53 | 37 | 33.30 |
| 08/26/2026 21:53 | 46 | 33.30 |
| 08/26/2026 21:53 | 1 | 33.30 |
| 08/26/2026 21:53 | 5 | 33.30 |
| 08/26/2026 21:53 | 100 | 33.30 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 56 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.28 |
| 08/26/2026 21:53 | 50 | 33.28 |
| 08/26/2026 21:53 | 100 | 33.28 |
| 08/26/2026 21:53 | 56 | 33.28 |
| 08/26/2026 21:53 | 38 | 33.27 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 56 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 56 | 33.24 |
| 08/26/2026 21:53 | 10 | 33.23 |
| 08/26/2026 21:53 | 56 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 41 | 33.24 |
| 08/26/2026 21:53 | 29 | 33.25 |
| 08/26/2026 21:53 | 240 | 33.28 |
| 08/26/2026 21:53 | 240 | 33.265 |
| 08/26/2026 21:53 | 240 | 33.27 |
| 08/26/2026 21:53 | 240 | 33.26 |
| 08/26/2026 21:53 | 15 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 22 | 33.25 |
| 08/26/2026 21:53 | 16 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 56 | 33.25 |
| 08/26/2026 21:53 | 56 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.28 |
| 08/26/2026 21:53 | 56 | 33.27 |
| 08/26/2026 21:53 | 38 | 33.27 |
| 08/26/2026 21:53 | 100 | 33.28 |
| 08/26/2026 21:53 | 900 | 33.29 |
| 08/26/2026 21:53 | 1500 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 1 | 33.29 |
| 08/26/2026 21:53 | 1 | 33.28 |
| 08/26/2026 21:53 | 70 | 33.27 |
| 08/26/2026 21:53 | 100 | 33.27 |
| 08/26/2026 21:53 | 100 | 33.27 |
| 08/26/2026 21:53 | 56 | 33.27 |
| 08/26/2026 21:53 | 30 | 33.26 |
| 08/26/2026 21:53 | 38 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 56 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.27 |
| 08/26/2026 21:53 | 100 | 33.27 |
| 08/26/2026 21:53 | 1 | 33.27 |
| 08/26/2026 21:53 | 54 | 33.24 |
| 08/26/2026 21:53 | 16 | 33.24 |
| 08/26/2026 21:53 | 10 | 33.26 |
| 08/26/2026 21:53 | 56 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 16 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 56 | 33.25 |
| 08/26/2026 21:53 | 46 | 33.24 |
| 08/26/2026 21:53 | 38 | 33.24 |
| 08/26/2026 21:53 | 16 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 8 | 33.25 |
| 08/26/2026 21:53 | 420 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 38 | 33.25 |
| 08/26/2026 21:53 | 2 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 10 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 56 | 33.24 |
| 08/26/2026 21:53 | 10 | 33.24 |
| 08/26/2026 21:53 | 72 | 33.24 |
| 08/26/2026 21:53 | 28 | 33.24 |
| 08/26/2026 21:53 | 20 | 33.22 |
| 08/26/2026 21:53 | 100 | 33.22 |
| 08/26/2026 21:53 | 28 | 33.22 |
| 08/26/2026 21:53 | 3 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 97 | 33.23 |
| 08/26/2026 21:53 | 4 | 33.23 |
| 08/26/2026 21:53 | 96 | 33.23 |
| 08/26/2026 21:53 | 1 | 33.23 |
| 08/26/2026 21:53 | 300 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 56 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 10974 | 33.24 |
| 08/26/2026 21:53 | 56 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 240 | 33.23 |
| 08/26/2026 21:53 | 10 | 33.23 |
| 08/26/2026 21:53 | 38 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.23 |
| 08/26/2026 21:53 | 56 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.23 |
| 08/26/2026 21:53 | 26 | 33.24 |
| 08/26/2026 21:53 | 2 | 33.24 |
| 08/26/2026 21:53 | 10 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 38 | 33.24 |
| 08/26/2026 21:53 | 38 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 58 | 33.26 |
| 08/26/2026 21:53 | 1 | 33.26 |
| 08/26/2026 21:53 | 100 | 33.26 |
| 08/26/2026 21:53 | 10 | 33.25 |
| 08/26/2026 21:53 | 56 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 240 | 33.245 |
| 08/26/2026 21:53 | 200 | 33.245 |
| 08/26/2026 21:53 | 28 | 33.22 |
| 08/26/2026 21:53 | 100 | 33.23 |
| 08/26/2026 21:53 | 56 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.23 |
| 08/26/2026 21:53 | 10 | 33.24 |
| 08/26/2026 21:53 | 56 | 33.24 |
| 08/26/2026 21:53 | 1 | 33.25 |
| 08/26/2026 21:53 | 100 | 33.25 |
| 08/26/2026 21:53 | 200 | 33.24 |
| 08/26/2026 21:53 | 100 | 33.24 |
| 08/26/2026 21:53 | 1 | 33.24 |
| 08/26/2026 21:53 | 500 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.23 |
| 08/26/2026 21:53 | 100 | 33.22 |
| 08/26/2026 21:53 | 100 | 33.21 |
| 08/26/2026 21:53 | 200 | 33.21 |
| 08/26/2026 21:53 | 100 | 33.21 |
| 08/26/2026 21:53 | 100 | 33.21 |
| 08/26/2026 21:53 | 40 | 33.20 |
| 08/26/2026 21:53 | 100 | 33.20 |
| 08/26/2026 21:53 | 150 | 33.19 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 10 | 33.19 |
| 08/26/2026 21:53 | 200 | 33.18 |
| 08/26/2026 21:53 | 166 | 33.18 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 25 | 33.17 |
| 08/26/2026 21:53 | 7 | 33.17 |
| 08/26/2026 21:53 | 38 | 33.17 |
| 08/26/2026 21:53 | 1 | 33.19 |
| 08/26/2026 21:53 | 78 | 33.185 |
| 08/26/2026 21:53 | 100 | 33.185 |
| 08/26/2026 21:53 | 162 | 33.185 |
| 08/26/2026 21:53 | 172 | 33.19 |
| 08/26/2026 21:53 | 1 | 33.19 |
| 08/26/2026 21:53 | 5 | 33.185 |
| 08/26/2026 21:53 | 25 | 33.20 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:53 | 100 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.20 |
| 08/26/2026 21:52 | 25 | 33.20 |
| 08/26/2026 21:52 | 25 | 33.20 |
| 08/26/2026 21:52 | 25 | 33.20 |
| 08/26/2026 21:52 | 50 | 33.20 |
| 08/26/2026 21:52 | 47 | 33.20 |
| 08/26/2026 21:52 | 103 | 33.20 |
| 08/26/2026 21:52 | 194 | 33.17 |
| 08/26/2026 21:52 | 79 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.18 |
| 08/26/2026 21:52 | 21 | 33.18 |
| 08/26/2026 21:52 | 21 | 33.18 |
| 08/26/2026 21:52 | 38 | 33.18 |
| 08/26/2026 21:52 | 41 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.18 |
| 08/26/2026 21:52 | 41 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.18 |
| 08/26/2026 21:52 | 59 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.18 |
| 08/26/2026 21:52 | 1 | 33.19 |
| 08/26/2026 21:52 | 20 | 33.19 |
| 08/26/2026 21:52 | 200 | 33.19 |
| 08/26/2026 21:52 | 30 | 33.19 |
| 08/26/2026 21:52 | 54 | 33.20 |
| 08/26/2026 21:52 | 74 | 33.20 |
| 08/26/2026 21:52 | 100 | 33.20 |
| 08/26/2026 21:52 | 100 | 33.20 |
| 08/26/2026 21:52 | 300 | 33.20 |
| 08/26/2026 21:52 | 54 | 33.20 |
| 08/26/2026 21:52 | 150 | 33.21 |
| 08/26/2026 21:52 | 100 | 33.22 |
| 08/26/2026 21:52 | 374 | 33.22 |
| 08/26/2026 21:52 | 2 | 33.22 |
| 08/26/2026 21:52 | 14 | 33.22 |
| 08/26/2026 21:52 | 27 | 33.22 |
| 08/26/2026 21:52 | 100 | 33.23 |
| 08/26/2026 21:52 | 100 | 33.23 |
| 08/26/2026 21:52 | 1 | 33.23 |
| 08/26/2026 21:52 | 100 | 33.22 |
| 08/26/2026 21:52 | 100 | 33.22 |
| 08/26/2026 21:52 | 100 | 33.22 |
| 08/26/2026 21:52 | 1 | 33.22 |
| 08/26/2026 21:52 | 100 | 33.22 |
| 08/26/2026 21:52 | 1 | 33.21 |
| 08/26/2026 21:52 | 1 | 33.20 |
| 08/26/2026 21:52 | 1 | 33.19 |
| 08/26/2026 21:52 | 100 | 33.19 |
| 08/26/2026 21:52 | 98 | 33.18 |
| 08/26/2026 21:52 | 2 | 33.18 |
| 08/26/2026 21:52 | 99 | 33.18 |
| 08/26/2026 21:52 | 1 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.18 |
| 08/26/2026 21:52 | 22 | 33.18 |
| 08/26/2026 21:52 | 78 | 33.18 |
| 08/26/2026 21:52 | 22 | 33.18 |
| 08/26/2026 21:52 | 78 | 33.18 |
| 08/26/2026 21:52 | 100 | 33.18 |
| 08/26/2026 21:52 | 25 | 33.17 |
| 08/26/2026 21:52 | 93 | 33.17 |
| 08/26/2026 21:52 | 7 | 33.17 |
| 08/26/2026 21:52 | 100 | 33.17 |
| 08/26/2026 21:52 | 100 | 33.17 |
| 08/26/2026 21:52 | 100 | 33.15 |
| 08/26/2026 21:52 | 100 | 33.14 |
| 08/26/2026 21:52 | 100 | 33.14 |
| 08/26/2026 21:52 | 100 | 33.14 |
| 08/26/2026 21:52 | 10 | 33.13 |
| 08/26/2026 21:52 | 5 | 33.12 |
| 08/26/2026 21:52 | 100 | 33.13 |
| 08/26/2026 21:52 | 100 | 33.13 |
| 08/26/2026 21:52 | 100 | 33.13 |
| 08/26/2026 21:52 | 55 | 33.13 |
| 08/26/2026 21:52 | 240 | 33.12 |
| 08/26/2026 21:52 | 58 | 33.12 |
| 08/26/2026 21:52 | 500 | 33.12 |
| 08/26/2026 21:52 | 150 | 33.12 |
| 08/26/2026 21:52 | 50 | 33.12 |
| 08/26/2026 21:52 | 37 | 33.12 |
| 08/26/2026 21:52 | 16 | 33.12 |
| 08/26/2026 21:52 | 240 | 33.11 |
| 08/26/2026 21:52 | 200 | 33.11 |
| 08/26/2026 21:52 | 100 | 33.11 |
| 08/26/2026 21:52 | 100 | 33.11 |
| 08/26/2026 21:52 | 100 | 33.10 |
| 08/26/2026 21:52 | 36 | 33.11 |
| 08/26/2026 21:52 | 100 | 33.13 |
| 08/26/2026 21:52 | 10 | 33.13 |
| 08/26/2026 21:52 | 3 | 33.15 |
| 08/26/2026 21:52 | 100 | 33.13 |
| 08/26/2026 21:52 | 186 | 33.13 |
| 08/26/2026 21:52 | 133 | 33.10 |
| 08/26/2026 21:52 | 38 | 33.10 |
| 08/26/2026 21:52 | 100 | 33.10 |
| 08/26/2026 21:52 | 100 | 33.10 |
| 08/26/2026 21:52 | 8 | 33.11 |
| 08/26/2026 21:52 | 82 | 33.125 |
| 08/26/2026 21:52 | 150 | 33.13 |
| 08/26/2026 21:52 | 18 | 33.125 |
| 08/26/2026 21:52 | 500 | 33.13 |
| 08/26/2026 21:52 | 150 | 33.13 |
| 08/26/2026 21:52 | 10 | 33.13 |
| 08/26/2026 21:52 | 10 | 33.13 |
| 08/26/2026 21:52 | 70 | 33.13 |
| 08/26/2026 21:52 | 99 | 33.15 |
| 08/26/2026 21:52 | 60 | 33.14 |
| 08/26/2026 21:52 | 240 | 33.15 |
| 08/26/2026 21:52 | 13 | 33.15 |
| 08/26/2026 21:52 | 100 | 33.14 |
| 08/26/2026 21:52 | 100 | 33.14 |
| 08/26/2026 21:52 | 100 | 33.16 |
| 08/26/2026 21:52 | 100 | 33.16 |
| 08/26/2026 21:52 | 1 | 33.16 |
| 08/26/2026 21:52 | 11 | 33.17 |
| 08/26/2026 21:52 | 8 | 33.17 |
| 08/26/2026 21:52 | 40 | 33.17 |
| 08/26/2026 21:52 | 1 | 33.17 |
| 08/26/2026 21:52 | 15 | 33.17 |
| 08/26/2026 21:52 | 200 | 33.14 |
| 08/26/2026 21:52 | 100 | 33.14 |
| 08/26/2026 21:52 | 20 | 33.14 |
| 08/26/2026 21:52 | 62 | 33.12 |
| 08/26/2026 21:52 | 38 | 33.12 |
| 08/26/2026 21:51 | 4 | 33.13 |
| 08/26/2026 21:51 | 1 | 33.13 |
| 08/26/2026 21:51 | 38 | 33.12 |
| 08/26/2026 21:51 | 200 | 33.10 |
| 08/26/2026 21:51 | 54 | 33.08 |
| 08/26/2026 21:51 | 36 | 33.08 |
| 08/26/2026 21:51 | 10 | 33.09 |
| 08/26/2026 21:51 | 10 | 33.09 |
| 08/26/2026 21:51 | 100 | 33.10 |
| 08/26/2026 21:51 | 67 | 33.11 |
| 08/26/2026 21:51 | 10 | 33.13 |
| 08/26/2026 21:51 | 10 | 33.13 |
| 08/26/2026 21:51 | 10 | 33.145 |
| 08/26/2026 21:51 | 10 | 33.145 |
| 08/26/2026 21:51 | 8 | 33.14 |
| 08/26/2026 21:51 | 100 | 33.15 |
| 08/26/2026 21:51 | 100 | 33.16 |
| 08/26/2026 21:51 | 100 | 33.16 |
| 08/26/2026 21:51 | 100 | 33.16 |
| 08/26/2026 21:51 | 42 | 33.15 |
| 08/26/2026 21:51 | 158 | 33.15 |
| 08/26/2026 21:51 | 50 | 33.14 |
| 08/26/2026 21:51 | 6 | 33.14 |
| 08/26/2026 21:51 | 100 | 33.14 |
| 08/26/2026 21:51 | 7 | 33.13 |
| 08/26/2026 21:51 | 7 | 33.13 |
| 08/26/2026 21:51 | 100 | 33.13 |
| 08/26/2026 21:51 | 100 | 33.13 |
| 08/26/2026 21:51 | 100 | 33.13 |
| 08/26/2026 21:51 | 60 | 33.13 |
| 08/26/2026 21:51 | 10 | 33.13 |
| 08/26/2026 21:51 | 2 | 33.13 |
| 08/26/2026 21:51 | 100 | 33.13 |
| 08/26/2026 21:51 | 20 | 33.13 |
| 08/26/2026 21:51 | 100 | 33.13 |
| 08/26/2026 21:51 | 7 | 33.11 |
| 08/26/2026 21:51 | 2 | 33.12 |
| 08/26/2026 21:51 | 20 | 33.12 |
| 08/26/2026 21:51 | 100 | 33.12 |
| 08/26/2026 21:51 | 19 | 33.11 |
| 08/26/2026 21:51 | 100 | 33.11 |
| 08/26/2026 21:51 | 100 | 33.11 |
| 08/26/2026 21:51 | 5 | 33.11 |
| 08/26/2026 21:51 | 1 | 33.11 |
| 08/26/2026 21:51 | 100 | 33.09 |
| 08/26/2026 21:51 | 5 | 33.09 |
| 08/26/2026 21:51 | 24 | 33.09 |
| 08/26/2026 21:51 | 38 | 33.09 |
| 08/26/2026 21:51 | 38 | 33.09 |
| 08/26/2026 21:51 | 100 | 33.10 |
| 08/26/2026 21:51 | 100 | 33.11 |
| 08/26/2026 21:51 | 100 | 33.11 |
| 08/26/2026 21:51 | 100 | 33.12 |
| 08/26/2026 21:51 | 100 | 33.12 |
| 08/26/2026 21:51 | 22 | 33.12 |
| 08/26/2026 21:51 | 85 | 33.12 |
| 08/26/2026 21:51 | 15 | 33.12 |
| 08/26/2026 21:51 | 6 | 33.11 |
| 08/26/2026 21:51 | 100 | 33.11 |
| 08/26/2026 21:51 | 100 | 33.11 |
| 08/26/2026 21:51 | 91 | 33.09 |
| 08/26/2026 21:51 | 9 | 33.09 |
| 08/26/2026 21:51 | 16 | 33.09 |
| 08/26/2026 21:51 | 9 | 33.09 |
| 08/26/2026 21:51 | 14 | 33.09 |
| 08/26/2026 21:51 | 24 | 33.09 |
| 08/26/2026 21:51 | 38 | 33.09 |
| 08/26/2026 21:51 | 38 | 33.09 |
| 08/26/2026 21:51 | 100 | 33.085 |
| 08/26/2026 21:51 | 1 | 33.11 |
| 08/26/2026 21:51 | 1 | 33.11 |
| 08/26/2026 21:51 | 2 | 33.11 |
| 08/26/2026 21:51 | 3 | 33.11 |
| 08/26/2026 21:51 | 4 | 33.07 |
| 08/26/2026 21:51 | 240 | 33.07 |
| 08/26/2026 21:51 | 100 | 33.075 |
| 08/26/2026 21:51 | 5 | 33.10 |
| 08/26/2026 21:51 | 3 | 33.07 |
| 08/26/2026 21:51 | 38 | 33.07 |
| 08/26/2026 21:51 | 100 | 33.04 |
| 08/26/2026 21:51 | 100 | 33.07 |
| 08/26/2026 21:51 | 5 | 33.10 |
| 08/26/2026 21:51 | 85 | 33.07 |
| 08/26/2026 21:51 | 15 | 33.07 |
| 08/26/2026 21:51 | 32 | 33.09 |
| 08/26/2026 21:51 | 120 | 33.09 |
| 08/26/2026 21:51 | 20 | 33.09 |
| 08/26/2026 21:51 | 100 | 33.09 |
| 08/26/2026 21:51 | 22 | 33.10 |
| 08/26/2026 21:51 | 25 | 33.10 |
| 08/26/2026 21:51 | 100 | 33.13 |
| 08/26/2026 21:51 | 100 | 33.12 |
| 08/26/2026 21:51 | 100 | 33.12 |
| 08/26/2026 21:51 | 22 | 33.12 |
| 08/26/2026 21:51 | 78 | 33.12 |
| 08/26/2026 21:51 | 22 | 33.12 |
| 08/26/2026 21:51 | 38 | 33.12 |
| 08/26/2026 21:51 | 40 | 33.12 |
| 08/26/2026 21:51 | 100 | 33.12 |
| 08/26/2026 21:51 | 100 | 33.12 |
| 08/26/2026 21:51 | 100 | 33.15 |
| 08/26/2026 21:51 | 100 | 33.16 |
| 08/26/2026 21:51 | 100 | 33.15 |
| 08/26/2026 21:51 | 50 | 33.15 |
| 08/26/2026 21:51 | 100 | 33.15 |
| 08/26/2026 21:51 | 10 | 33.16 |
| 08/26/2026 21:51 | 100 | 33.17 |
| 08/26/2026 21:51 | 100 | 33.17 |
| 08/26/2026 21:51 | 100 | 33.17 |
| 08/26/2026 21:51 | 56 | 33.18 |
| 08/26/2026 21:51 | 100 | 33.18 |
| 08/26/2026 21:51 | 70 | 33.18 |
| 08/26/2026 21:51 | 25 | 33.18 |
| 08/26/2026 21:50 | 10 | 33.18 |
| 08/26/2026 21:50 | 100 | 33.19 |
| 08/26/2026 21:50 | 100 | 33.19 |
| 08/26/2026 21:50 | 30 | 33.20 |
| 08/26/2026 21:50 | 55 | 33.20 |
| 08/26/2026 21:50 | 45 | 33.20 |
| 08/26/2026 21:50 | 55 | 33.20 |
| 08/26/2026 21:50 | 100 | 33.20 |
| 08/26/2026 21:50 | 265 | 33.20 |
| 08/26/2026 21:50 | 165 | 33.20 |
| 08/26/2026 21:50 | 70 | 33.20 |
| 08/26/2026 21:50 | 20 | 33.21 |
| 08/26/2026 21:50 | 2 | 33.21 |
| 08/26/2026 21:50 | 76 | 33.21 |
| 08/26/2026 21:50 | 11 | 33.21 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 1 | 33.23 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 153 | 33.24 |
| 08/26/2026 21:50 | 100 | 33.24 |
| 08/26/2026 21:50 | 100 | 33.24 |
| 08/26/2026 21:50 | 20 | 33.24 |
| 08/26/2026 21:50 | 24 | 33.24 |
| 08/26/2026 21:50 | 38 | 33.24 |
| 08/26/2026 21:50 | 38 | 33.24 |
| 08/26/2026 21:50 | 38 | 33.25 |
| 08/26/2026 21:50 | 38 | 33.25 |
| 08/26/2026 21:50 | 2 | 33.25 |
| 08/26/2026 21:50 | 38 | 33.25 |
| 08/26/2026 21:50 | 38 | 33.25 |
| 08/26/2026 21:50 | 59 | 33.235 |
| 08/26/2026 21:50 | 21 | 33.24 |
| 08/26/2026 21:50 | 9 | 33.245 |
| 08/26/2026 21:50 | 10 | 33.245 |
| 08/26/2026 21:50 | 1 | 33.245 |
| 08/26/2026 21:50 | 97 | 33.24 |
| 08/26/2026 21:50 | 200 | 33.24 |
| 08/26/2026 21:50 | 6 | 33.24 |
| 08/26/2026 21:50 | 224 | 33.24 |
| 08/26/2026 21:50 | 26 | 33.23 |
| 08/26/2026 21:50 | 22 | 33.23 |
| 08/26/2026 21:50 | 38 | 33.23 |
| 08/26/2026 21:50 | 38 | 33.23 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 38 | 33.23 |
| 08/26/2026 21:50 | 38 | 33.23 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 30 | 33.23 |
| 08/26/2026 21:50 | 37 | 33.23 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 27 | 33.23 |
| 08/26/2026 21:50 | 38 | 33.22 |
| 08/26/2026 21:50 | 24 | 33.22 |
| 08/26/2026 21:50 | 38 | 33.22 |
| 08/26/2026 21:50 | 38 | 33.22 |
| 08/26/2026 21:50 | 10 | 33.22 |
| 08/26/2026 21:50 | 21 | 33.22 |
| 08/26/2026 21:50 | 100 | 33.22 |
| 08/26/2026 21:50 | 100 | 33.22 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 100 | 33.23 |
| 08/26/2026 21:50 | 1 | 33.23 |
| 08/26/2026 21:50 | 37 | 33.24 |
| 08/26/2026 21:50 | 24 | 33.26 |
| 08/26/2026 21:50 | 38 | 33.26 |
| 08/26/2026 21:50 | 38 | 33.26 |
| 08/26/2026 21:50 | 100 | 33.24 |
| 08/26/2026 21:50 | 100 | 33.26 |
| 08/26/2026 21:50 | 100 | 33.26 |
| 08/26/2026 21:50 | 100 | 33.29 |
| 08/26/2026 21:50 | 157 | 33.29 |
| 08/26/2026 21:50 | 100 | 33.29 |
| 08/26/2026 21:50 | 100 | 33.29 |
| 08/26/2026 21:50 | 100 | 33.29 |
| 08/26/2026 21:50 | 100 | 33.30 |
| 08/26/2026 21:50 | 100 | 33.30 |
| 08/26/2026 21:50 | 100 | 33.30 |
| 08/26/2026 21:50 | 100 | 33.30 |
| 08/26/2026 21:50 | 100 | 33.31 |
| 08/26/2026 21:50 | 100 | 33.31 |
| 08/26/2026 21:50 | 100 | 33.32 |
| 08/26/2026 21:50 | 100 | 33.33 |
| 08/26/2026 21:49 | 100 | 33.35 |
| 08/26/2026 21:49 | 24 | 33.34 |
| 08/26/2026 21:49 | 38 | 33.34 |
| 08/26/2026 21:49 | 38 | 33.34 |
| 08/26/2026 21:49 | 100 | 33.34 |
| 08/26/2026 21:49 | 100 | 33.34 |
| 08/26/2026 21:49 | 100 | 33.34 |
| 08/26/2026 21:49 | 100 | 33.35 |
| 08/26/2026 21:49 | 6 | 33.39 |
| 08/26/2026 21:49 | 76 | 33.39 |
| 08/26/2026 21:49 | 18 | 33.39 |
| 08/26/2026 21:49 | 100 | 33.39 |
| 08/26/2026 21:49 | 100 | 33.39 |
| 08/26/2026 21:49 | 10 | 33.39 |
| 08/26/2026 21:49 | 108 | 33.39 |
| 08/26/2026 21:49 | 100 | 33.39 |
| 08/26/2026 21:49 | 6 | 33.43 |
| 08/26/2026 21:49 | 799 | 33.43 |
| 08/26/2026 21:49 | 38 | 33.44 |
| 08/26/2026 21:49 | 100 | 33.44 |
| 08/26/2026 21:49 | 20 | 33.45 |
| 08/26/2026 21:49 | 38 | 33.45 |
| 08/26/2026 21:49 | 65 | 33.46 |
| 08/26/2026 21:49 | 24 | 33.47 |
| 08/26/2026 21:49 | 76 | 33.47 |
| 08/26/2026 21:49 | 24 | 33.47 |
| 08/26/2026 21:49 | 76 | 33.47 |
| 08/26/2026 21:49 | 24 | 33.47 |
| 08/26/2026 21:49 | 76 | 33.47 |
| 08/26/2026 21:49 | 100 | 33.47 |
| 08/26/2026 21:49 | 70 | 33.47 |
| 08/26/2026 21:49 | 40 | 33.47 |
| 08/26/2026 21:49 | 90 | 33.47 |
| 08/26/2026 21:49 | 10 | 33.47 |
| 08/26/2026 21:49 | 41 | 33.515 |
| 08/26/2026 21:49 | 300 | 33.50 |
| 08/26/2026 21:49 | 30 | 33.50 |
| 08/26/2026 21:49 | 98 | 33.49 |
| 08/26/2026 21:49 | 2 | 33.49 |
| 08/26/2026 21:49 | 160 | 33.49 |
| 08/26/2026 21:49 | 100 | 33.45 |
| 08/26/2026 21:49 | 15 | 33.44 |
| 08/26/2026 21:49 | 100 | 33.43 |
| 08/26/2026 21:49 | 10 | 33.43 |
| 08/26/2026 21:49 | 100 | 33.43 |
| 08/26/2026 21:49 | 90 | 33.43 |
| 08/26/2026 21:49 | 10 | 33.43 |
| 08/26/2026 21:49 | 100 | 33.43 |
| 08/26/2026 21:49 | 100 | 33.43 |
| 08/26/2026 21:49 | 200 | 33.43 |
| 08/26/2026 21:49 | 3 | 33.39 |
| 08/26/2026 21:49 | 27 | 33.40 |
| 08/26/2026 21:49 | 100 | 33.40 |
| 08/26/2026 21:49 | 200 | 33.40 |
| 08/26/2026 21:49 | 400 | 33.40 |
| 08/26/2026 21:49 | 12 | 33.38 |
| 08/26/2026 21:49 | 38 | 33.38 |
| 08/26/2026 21:49 | 10 | 33.37 |
| 08/26/2026 21:49 | 60 | 33.385 |
| 08/26/2026 21:49 | 100 | 33.38 |
| 08/26/2026 21:49 | 100 | 33.38 |
| 08/26/2026 21:49 | 100 | 33.38 |
| 08/26/2026 21:49 | 100 | 33.38 |
| 08/26/2026 21:49 | 55 | 33.38 |
| 08/26/2026 21:49 | 10 | 33.38 |
| 08/26/2026 21:49 | 100 | 33.38 |
| 08/26/2026 21:49 | 100 | 33.38 |
| 08/26/2026 21:49 | 10 | 33.38 |
| 08/26/2026 21:49 | 10 | 33.40 |
| 08/26/2026 21:49 | 100 | 33.40 |
| 08/26/2026 21:49 | 17 | 33.41 |
| 08/26/2026 21:49 | 13 | 33.41 |
| 08/26/2026 21:49 | 10 | 33.42 |
| 08/26/2026 21:49 | 90 | 33.42 |
| 08/26/2026 21:49 | 4 | 33.445 |
| 08/26/2026 21:49 | 25 | 33.43 |
| 08/26/2026 21:49 | 51 | 33.43 |
| 08/26/2026 21:49 | 30 | 33.43 |
| 08/26/2026 21:49 | 38 | 33.44 |
| 08/26/2026 21:49 | 10 | 33.45 |
| 08/26/2026 21:49 | 100 | 33.45 |
| 08/26/2026 21:49 | 10 | 33.44 |
| 08/26/2026 21:49 | 30 | 33.44 |
| 08/26/2026 21:49 | 17 | 33.44 |
| 08/26/2026 21:49 | 100 | 33.44 |
| 08/26/2026 21:49 | 40 | 33.44 |
| 08/26/2026 21:49 | 100 | 33.43 |
| 08/26/2026 21:49 | 100 | 33.41 |
| 08/26/2026 21:48 | 200 | 33.39 |
| 08/26/2026 21:48 | 100 | 33.39 |
| 08/26/2026 21:48 | 100 | 33.39 |
| 08/26/2026 21:48 | 100 | 33.39 |
| 08/26/2026 21:48 | 31 | 33.39 |
| 08/26/2026 21:48 | 12 | 33.38 |
| 08/26/2026 21:48 | 10 | 33.38 |
| 08/26/2026 21:48 | 100 | 33.38 |
| 08/26/2026 21:48 | 38 | 33.36 |
| 08/26/2026 21:48 | 38 | 33.365 |
| 08/26/2026 21:48 | 100 | 33.35 |
| 08/26/2026 21:48 | 86 | 33.36 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 10 | 33.36 |
| 08/26/2026 21:48 | 33 | 33.37 |
| 08/26/2026 21:48 | 100 | 33.37 |
| 08/26/2026 21:48 | 1200 | 33.37 |
| 08/26/2026 21:48 | 77 | 33.36 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 163 | 33.34 |
| 08/26/2026 21:48 | 4 | 33.35 |
| 08/26/2026 21:48 | 20 | 33.33 |
| 08/26/2026 21:48 | 10 | 33.33 |
| 08/26/2026 21:48 | 23 | 33.33 |
| 08/26/2026 21:48 | 15 | 33.33 |
| 08/26/2026 21:48 | 48 | 33.34 |
| 08/26/2026 21:48 | 48 | 33.345 |
| 08/26/2026 21:48 | 75 | 33.35 |
| 08/26/2026 21:48 | 4 | 33.36 |
| 08/26/2026 21:48 | 53 | 33.36 |
| 08/26/2026 21:48 | 53 | 33.37 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 74 | 33.37 |
| 08/26/2026 21:48 | 20 | 33.37 |
| 08/26/2026 21:48 | 80 | 33.37 |
| 08/26/2026 21:48 | 100 | 33.37 |
| 08/26/2026 21:48 | 100 | 33.37 |
| 08/26/2026 21:48 | 10 | 33.37 |
| 08/26/2026 21:48 | 70 | 33.37 |
| 08/26/2026 21:48 | 100 | 33.37 |
| 08/26/2026 21:48 | 100 | 33.37 |
| 08/26/2026 21:48 | 10 | 33.41 |
| 08/26/2026 21:48 | 100 | 33.41 |
| 08/26/2026 21:48 | 8 | 33.41 |
| 08/26/2026 21:48 | 200 | 33.42 |
| 08/26/2026 21:48 | 100 | 33.42 |
| 08/26/2026 21:48 | 10 | 33.42 |
| 08/26/2026 21:48 | 100 | 33.42 |
| 08/26/2026 21:48 | 100 | 33.43 |
| 08/26/2026 21:48 | 47 | 33.43 |
| 08/26/2026 21:48 | 253 | 33.43 |
| 08/26/2026 21:48 | 100 | 33.43 |
| 08/26/2026 21:48 | 100 | 33.43 |
| 08/26/2026 21:48 | 100 | 33.43 |
| 08/26/2026 21:48 | 100 | 33.43 |
| 08/26/2026 21:48 | 53 | 33.43 |
| 08/26/2026 21:48 | 27 | 33.42 |
| 08/26/2026 21:48 | 34 | 33.42 |
| 08/26/2026 21:48 | 59 | 33.42 |
| 08/26/2026 21:48 | 7 | 33.42 |
| 08/26/2026 21:48 | 100 | 33.395 |
| 08/26/2026 21:48 | 100 | 33.395 |
| 08/26/2026 21:47 | 100 | 33.38 |
| 08/26/2026 21:47 | 82 | 33.38 |
| 08/26/2026 21:47 | 157 | 33.37 |
| 08/26/2026 21:47 | 124 | 33.37 |
| 08/26/2026 21:47 | 100 | 33.37 |
| 08/26/2026 21:47 | 38 | 33.36 |
| 08/26/2026 21:47 | 75 | 33.36 |
| 08/26/2026 21:47 | 3 | 33.36 |
| 08/26/2026 21:47 | 1 | 33.36 |
| 08/26/2026 21:47 | 99 | 33.36 |
| 08/26/2026 21:47 | 46 | 33.35 |
| 08/26/2026 21:47 | 100 | 33.35 |
| 08/26/2026 21:47 | 103 | 33.35 |
| 08/26/2026 21:47 | 74 | 33.32 |
| 08/26/2026 21:47 | 100 | 33.33 |
| 08/26/2026 21:47 | 22 | 33.34 |
| 08/26/2026 21:47 | 76 | 33.34 |
| 08/26/2026 21:47 | 53 | 33.34 |
| 08/26/2026 21:47 | 24 | 33.35 |
| 08/26/2026 21:47 | 38 | 33.35 |
| 08/26/2026 21:47 | 38 | 33.35 |
| 08/26/2026 21:47 | 100 | 33.38 |
| 08/26/2026 21:47 | 114 | 33.38 |
| 08/26/2026 21:47 | 140 | 33.38 |
| 08/26/2026 21:47 | 10 | 33.38 |
| 08/26/2026 21:47 | 20 | 33.38 |
| 08/26/2026 21:47 | 21 | 33.38 |
| 08/26/2026 21:47 | 23 | 33.37 |
| 08/26/2026 21:47 | 100 | 33.36 |
| 08/26/2026 21:47 | 100 | 33.36 |
| 08/26/2026 21:47 | 100 | 33.36 |
| 08/26/2026 21:47 | 53 | 33.35 |
| 08/26/2026 21:47 | 30 | 33.33 |
| 08/26/2026 21:47 | 100 | 33.35 |
| 08/26/2026 21:47 | 50 | 33.35 |
| 08/26/2026 21:47 | 150 | 33.35 |
| 08/26/2026 21:47 | 240 | 33.35 |
| 08/26/2026 21:47 | 150 | 33.35 |
| 08/26/2026 21:47 | 200 | 33.35 |
| 08/26/2026 21:47 | 100 | 33.35 |
| 08/26/2026 21:47 | 1 | 33.33 |
| 08/26/2026 21:47 | 100 | 33.33 |
| 08/26/2026 21:47 | 1 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 200 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 200 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 200 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 200 | 33.34 |
| 08/26/2026 21:47 | 1 | 33.34 |
| 08/26/2026 21:47 | 121 | 33.34 |
| 08/26/2026 21:47 | 20 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 140 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 200 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.35 |
| 08/26/2026 21:47 | 10 | 33.34 |
| 08/26/2026 21:47 | 23 | 33.33 |
| 08/26/2026 21:47 | 76 | 33.33 |
| 08/26/2026 21:47 | 101 | 33.33 |
| 08/26/2026 21:47 | 1 | 33.33 |
| 08/26/2026 21:47 | 99 | 33.33 |
| 08/26/2026 21:47 | 1 | 33.33 |
| 08/26/2026 21:47 | 200 | 33.34 |
| 08/26/2026 21:47 | 100 | 33.34 |
| 08/26/2026 21:47 | 35 | 33.34 |
| 08/26/2026 21:47 | 65 | 33.34 |
| 08/26/2026 21:47 | 61 | 33.33 |
| 08/26/2026 21:47 | 10 | 33.33 |
| 08/26/2026 21:47 | 150 | 33.33 |
| 08/26/2026 21:47 | 71 | 33.29 |
| 08/26/2026 21:47 | 50 | 33.29 |
| 08/26/2026 21:47 | 100 | 33.28 |
| 08/26/2026 21:47 | 103 | 33.28 |
| 08/26/2026 21:47 | 38 | 33.28 |
| 08/26/2026 21:47 | 3 | 33.28 |
| 08/26/2026 21:47 | 38 | 33.29 |
| 08/26/2026 21:47 | 1 | 33.30 |
| 08/26/2026 21:47 | 13 | 33.30 |
| 08/26/2026 21:47 | 21 | 33.325 |
| 08/26/2026 21:47 | 100 | 33.325 |
| 08/26/2026 21:47 | 100 | 33.325 |
| 08/26/2026 21:47 | 16 | 33.325 |
| 08/26/2026 21:47 | 14 | 33.33 |
| 08/26/2026 21:47 | 13 | 33.35 |
| 08/26/2026 21:47 | 100 | 33.35 |
| 08/26/2026 21:47 | 20 | 33.36 |
| 08/26/2026 21:47 | 69 | 33.38 |
| 08/26/2026 21:47 | 10 | 33.38 |
| 08/26/2026 21:47 | 31 | 33.39 |
| 08/26/2026 21:47 | 16 | 33.40 |
| 08/26/2026 21:47 | 21 | 33.42 |
| 08/26/2026 21:47 | 100 | 33.42 |
| 08/26/2026 21:47 | 100 | 33.42 |
| 08/26/2026 21:47 | 1 | 33.42 |
| 08/26/2026 21:47 | 100 | 33.42 |
| 08/26/2026 21:47 | 14 | 33.42 |
| 08/26/2026 21:47 | 100 | 33.42 |
| 08/26/2026 21:47 | 60 | 33.43 |
| 08/26/2026 21:46 | 9 | 33.43 |
| 08/26/2026 21:46 | 1 | 33.43 |
| 08/26/2026 21:46 | 100 | 33.43 |
| 08/26/2026 21:46 | 150 | 33.44 |
| 08/26/2026 21:46 | 40 | 33.445 |
| 08/26/2026 21:46 | 200 | 33.445 |
| 08/26/2026 21:46 | 20 | 33.43 |
| 08/26/2026 21:46 | 386 | 33.43 |
| 08/26/2026 21:46 | 1014 | 33.43 |
| 08/26/2026 21:46 | 66 | 33.40 |
| 08/26/2026 21:46 | 1 | 33.41 |
| 08/26/2026 21:46 | 3 | 33.42 |
| 08/26/2026 21:46 | 182 | 33.42 |
| 08/26/2026 21:46 | 78 | 33.42 |
| 08/26/2026 21:46 | 100 | 33.42 |
| 08/26/2026 21:46 | 4 | 33.42 |
| 08/26/2026 21:46 | 16 | 33.42 |
| 08/26/2026 21:46 | 185 | 33.39 |
| 08/26/2026 21:46 | 1 | 33.40 |
| 08/26/2026 21:46 | 100 | 33.40 |
| 08/26/2026 21:46 | 200 | 33.40 |
| 08/26/2026 21:46 | 16 | 33.40 |
| 08/26/2026 21:46 | 159 | 33.40 |
| 08/26/2026 21:46 | 41 | 33.40 |
| 08/26/2026 21:46 | 100 | 33.40 |
| 08/26/2026 21:46 | 100 | 33.40 |
| 08/26/2026 21:46 | 100 | 33.41 |
| 08/26/2026 21:46 | 100 | 33.42 |
| 08/26/2026 21:46 | 1 | 33.42 |
| 08/26/2026 21:46 | 80 | 33.42 |
| 08/26/2026 21:46 | 100 | 33.42 |
| 08/26/2026 21:46 | 20 | 33.42 |
| 08/26/2026 21:46 | 70 | 33.42 |
| 08/26/2026 21:46 | 100 | 33.42 |
| 08/26/2026 21:46 | 10 | 33.42 |
| 08/26/2026 21:46 | 150 | 33.43 |
| 08/26/2026 21:46 | 150 | 33.43 |
| 08/26/2026 21:46 | 240 | 33.43 |
| 08/26/2026 21:46 | 150 | 33.43 |
| 08/26/2026 21:46 | 22 | 33.43 |
| 08/26/2026 21:46 | 150 | 33.43 |
| 08/26/2026 21:46 | 150 | 33.43 |
| 08/26/2026 21:46 | 14 | 33.47 |
| 08/26/2026 21:46 | 17 | 33.47 |
| 08/26/2026 21:46 | 12 | 33.455 |
| 08/26/2026 21:46 | 13 | 33.48 |
| 08/26/2026 21:46 | 100 | 33.48 |
| 08/26/2026 21:46 | 200 | 33.48 |
| 08/26/2026 21:46 | 100 | 33.49 |
| 08/26/2026 21:46 | 14 | 33.49 |
| 08/26/2026 21:46 | 38 | 33.50 |
| 08/26/2026 21:46 | 100 | 33.50 |
| 08/26/2026 21:46 | 16 | 33.50 |
| 08/26/2026 21:46 | 484 | 33.50 |
| 08/26/2026 21:46 | 300 | 33.50 |
| 08/26/2026 21:46 | 209 | 33.49 |
| 08/26/2026 21:46 | 38 | 33.465 |
| 08/26/2026 21:46 | 38 | 33.465 |
| 08/26/2026 21:46 | 21 | 33.47 |
| 08/26/2026 21:46 | 100 | 33.47 |
| 08/26/2026 21:46 | 1 | 33.47 |
| 08/26/2026 21:46 | 25 | 33.45 |
| 08/26/2026 21:46 | 100 | 33.44 |
| 08/26/2026 21:46 | 100 | 33.44 |
| 08/26/2026 21:46 | 100 | 33.44 |
| 08/26/2026 21:46 | 100 | 33.44 |
| 08/26/2026 21:46 | 84 | 33.37 |
| 08/26/2026 21:46 | 16 | 33.39 |
| 08/26/2026 21:46 | 100 | 33.33 |
| 08/26/2026 21:46 | 100 | 33.30 |
| 08/26/2026 21:46 | 250 | 33.285 |
| 08/26/2026 21:46 | 300 | 33.285 |
| 08/26/2026 21:46 | 140 | 33.29 |
| 08/26/2026 21:46 | 20 | 33.29 |
| 08/26/2026 21:46 | 80 | 33.29 |
| 08/26/2026 21:46 | 20 | 33.28 |
| 08/26/2026 21:46 | 38 | 33.28 |
| 08/26/2026 21:46 | 42 | 33.28 |
| 08/26/2026 21:46 | 100 | 33.28 |
| 08/26/2026 21:46 | 80 | 33.28 |
| 08/26/2026 21:46 | 100 | 33.28 |
| 08/26/2026 21:46 | 26 | 33.27 |
| 08/26/2026 21:46 | 180 | 33.27 |
| 08/26/2026 21:46 | 38 | 33.27 |
| 08/26/2026 21:46 | 100 | 33.26 |
| 08/26/2026 21:46 | 100 | 33.26 |
| 08/26/2026 21:46 | 65 | 33.23 |
| 08/26/2026 21:46 | 38 | 33.23 |
| 08/26/2026 21:46 | 38 | 33.23 |
| 08/26/2026 21:46 | 38 | 33.23 |
| 08/26/2026 21:46 | 76 | 33.23 |
| 08/26/2026 21:46 | 80 | 33.23 |
| 08/26/2026 21:46 | 40 | 33.23 |
| 08/26/2026 21:46 | 40 | 33.22 |
| 08/26/2026 21:46 | 40 | 33.22 |
| 08/26/2026 21:46 | 20 | 33.22 |
| 08/26/2026 21:46 | 100 | 33.22 |
| 08/26/2026 21:46 | 149 | 33.19 |
| 08/26/2026 21:45 | 100 | 33.15 |
| 08/26/2026 21:45 | 100 | 33.22 |
| 08/26/2026 21:45 | 100 | 33.22 |
| 08/26/2026 21:45 | 24 | 33.23 |
| 08/26/2026 21:45 | 38 | 33.23 |
| 08/26/2026 21:45 | 38 | 33.23 |
| 08/26/2026 21:45 | 24 | 33.23 |
| 08/26/2026 21:45 | 38 | 33.23 |
| 08/26/2026 21:45 | 38 | 33.23 |
| 08/26/2026 21:45 | 1 | 33.26 |
| 08/26/2026 21:45 | 1 | 33.28 |
| 08/26/2026 21:45 | 100 | 33.28 |
| 08/26/2026 21:45 | 3 | 33.28 |
| 08/26/2026 21:45 | 100 | 33.29 |
| 08/26/2026 21:45 | 11 | 33.30 |
| 08/26/2026 21:45 | 100 | 33.31 |
| 08/26/2026 21:45 | 100 | 33.32 |
| 08/26/2026 21:45 | 37 | 33.32 |
| 08/26/2026 21:45 | 200 | 33.32 |
| 08/26/2026 21:45 | 100 | 33.34 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.36 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 116 | 33.34 |
| 08/26/2026 21:45 | 10 | 33.34 |
| 08/26/2026 21:45 | 133 | 33.34 |
| 08/26/2026 21:45 | 43 | 33.34 |
| 08/26/2026 21:45 | 40 | 33.34 |
| 08/26/2026 21:45 | 100 | 33.34 |
| 08/26/2026 21:45 | 24 | 33.33 |
| 08/26/2026 21:45 | 38 | 33.33 |
| 08/26/2026 21:45 | 38 | 33.33 |
| 08/26/2026 21:45 | 38 | 33.32 |
| 08/26/2026 21:45 | 38 | 33.325 |
| 08/26/2026 21:45 | 300 | 33.325 |
| 08/26/2026 21:45 | 123 | 33.33 |
| 08/26/2026 21:45 | 100 | 33.33 |
| 08/26/2026 21:45 | 66 | 33.32 |
| 08/26/2026 21:45 | 300 | 33.32 |
| 08/26/2026 21:45 | 86 | 33.31 |
| 08/26/2026 21:45 | 21 | 33.31 |
| 08/26/2026 21:45 | 8 | 33.31 |
| 08/26/2026 21:45 | 100 | 33.31 |
| 08/26/2026 21:45 | 33 | 33.32 |
| 08/26/2026 21:45 | 100 | 33.37 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 66 | 33.40 |
| 08/26/2026 21:45 | 35 | 33.42 |
| 08/26/2026 21:45 | 10 | 33.42 |
| 08/26/2026 21:45 | 55 | 33.42 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 55 | 33.40 |
| 08/26/2026 21:45 | 45 | 33.40 |
| 08/26/2026 21:45 | 55 | 33.40 |
| 08/26/2026 21:45 | 10 | 33.41 |
| 08/26/2026 21:45 | 58 | 33.40 |
| 08/26/2026 21:45 | 42 | 33.40 |
| 08/26/2026 21:45 | 38 | 33.40 |
| 08/26/2026 21:45 | 10 | 33.40 |
| 08/26/2026 21:45 | 10 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 55 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 10 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 10 | 33.41 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 69 | 33.41 |
| 08/26/2026 21:45 | 55 | 33.41 |
| 08/26/2026 21:45 | 50 | 33.40 |
| 08/26/2026 21:45 | 31 | 33.42 |
| 08/26/2026 21:45 | 69 | 33.42 |
| 08/26/2026 21:45 | 61 | 33.39 |
| 08/26/2026 21:45 | 38 | 33.39 |
| 08/26/2026 21:45 | 4 | 33.39 |
| 08/26/2026 21:45 | 97 | 33.39 |
| 08/26/2026 21:45 | 3 | 33.39 |
| 08/26/2026 21:45 | 96 | 33.39 |
| 08/26/2026 21:45 | 4 | 33.39 |
| 08/26/2026 21:45 | 55 | 33.39 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 55 | 33.41 |
| 08/26/2026 21:45 | 35 | 33.43 |
| 08/26/2026 21:45 | 10 | 33.43 |
| 08/26/2026 21:45 | 10 | 33.42 |
| 08/26/2026 21:45 | 10 | 33.41 |
| 08/26/2026 21:45 | 10 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 175 | 33.44 |
| 08/26/2026 21:45 | 56 | 33.42 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 46 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 55 | 33.41 |
| 08/26/2026 21:45 | 13 | 33.42 |
| 08/26/2026 21:45 | 16 | 33.42 |
| 08/26/2026 21:45 | 10 | 33.43 |
| 08/26/2026 21:45 | 10 | 33.43 |
| 08/26/2026 21:45 | 10 | 33.42 |
| 08/26/2026 21:45 | 87 | 33.43 |
| 08/26/2026 21:45 | 13 | 33.43 |
| 08/26/2026 21:45 | 42 | 33.43 |
| 08/26/2026 21:45 | 10 | 33.42 |
| 08/26/2026 21:45 | 55 | 33.42 |
| 08/26/2026 21:45 | 43 | 33.43 |
| 08/26/2026 21:45 | 5 | 33.43 |
| 08/26/2026 21:45 | 95 | 33.43 |
| 08/26/2026 21:45 | 5 | 33.43 |
| 08/26/2026 21:45 | 145 | 33.43 |
| 08/26/2026 21:45 | 92 | 33.43 |
| 08/26/2026 21:45 | 100 | 33.43 |
| 08/26/2026 21:45 | 8 | 33.43 |
| 08/26/2026 21:45 | 55 | 33.43 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 63 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 37 | 33.42 |
| 08/26/2026 21:45 | 15 | 33.41 |
| 08/26/2026 21:45 | 83 | 33.40 |
| 08/26/2026 21:45 | 17 | 33.40 |
| 08/26/2026 21:45 | 3 | 33.40 |
| 08/26/2026 21:45 | 10 | 33.40 |
| 08/26/2026 21:45 | 70 | 33.40 |
| 08/26/2026 21:45 | 200 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 55 | 33.40 |
| 08/26/2026 21:45 | 13 | 33.40 |
| 08/26/2026 21:45 | 87 | 33.40 |
| 08/26/2026 21:45 | 59 | 33.41 |
| 08/26/2026 21:45 | 10 | 33.41 |
| 08/26/2026 21:45 | 10 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 57 | 33.41 |
| 08/26/2026 21:45 | 52 | 33.41 |
| 08/26/2026 21:45 | 200 | 33.41 |
| 08/26/2026 21:45 | 200 | 33.41 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 55 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 50 | 33.39 |
| 08/26/2026 21:45 | 90 | 33.41 |
| 08/26/2026 21:45 | 46 | 33.41 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 300 | 33.39 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 50 | 33.40 |
| 08/26/2026 21:45 | 50 | 33.40 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.43 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 200 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 69 | 33.40 |
| 08/26/2026 21:45 | 128 | 33.40 |
| 08/26/2026 21:45 | 85 | 33.41 |
| 08/26/2026 21:45 | 69 | 33.40 |
| 08/26/2026 21:45 | 77 | 33.41 |
| 08/26/2026 21:45 | 55 | 33.38 |
| 08/26/2026 21:45 | 53 | 33.36 |
| 08/26/2026 21:45 | 2 | 33.37 |
| 08/26/2026 21:45 | 131 | 33.36 |
| 08/26/2026 21:45 | 57 | 33.36 |
| 08/26/2026 21:45 | 76 | 33.36 |
| 08/26/2026 21:45 | 2 | 33.36 |
| 08/26/2026 21:45 | 137 | 33.37 |
| 08/26/2026 21:45 | 45 | 33.40 |
| 08/26/2026 21:45 | 200 | 33.40 |
| 08/26/2026 21:45 | 55 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 300 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 55 | 33.40 |
| 08/26/2026 21:45 | 55 | 33.35 |
| 08/26/2026 21:45 | 18 | 33.35 |
| 08/26/2026 21:45 | 82 | 33.35 |
| 08/26/2026 21:45 | 10 | 33.34 |
| 08/26/2026 21:45 | 10 | 33.35 |
| 08/26/2026 21:45 | 55 | 33.35 |
| 08/26/2026 21:45 | 10 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.34 |
| 08/26/2026 21:45 | 55 | 33.34 |
| 08/26/2026 21:45 | 10 | 33.36 |
| 08/26/2026 21:45 | 23 | 33.37 |
| 08/26/2026 21:45 | 17 | 33.36 |
| 08/26/2026 21:45 | 16 | 33.35 |
| 08/26/2026 21:45 | 300 | 33.35 |
| 08/26/2026 21:45 | 38 | 33.36 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 75 | 33.35 |
| 08/26/2026 21:45 | 125 | 33.35 |
| 08/26/2026 21:45 | 175 | 33.34 |
| 08/26/2026 21:45 | 48 | 33.34 |
| 08/26/2026 21:45 | 177 | 33.34 |
| 08/26/2026 21:45 | 100 | 33.34 |
| 08/26/2026 21:45 | 1 | 33.32 |
| 08/26/2026 21:45 | 1 | 33.32 |
| 08/26/2026 21:45 | 10 | 33.34 |
| 08/26/2026 21:45 | 38 | 33.34 |
| 08/26/2026 21:45 | 38 | 33.34 |
| 08/26/2026 21:45 | 38 | 33.34 |
| 08/26/2026 21:45 | 38 | 33.34 |
| 08/26/2026 21:45 | 100 | 33.34 |
| 08/26/2026 21:45 | 76 | 33.34 |
| 08/26/2026 21:45 | 100 | 33.34 |
| 08/26/2026 21:45 | 62 | 33.34 |
| 08/26/2026 21:45 | 62 | 33.34 |
| 08/26/2026 21:45 | 38 | 33.34 |
| 08/26/2026 21:45 | 62 | 33.34 |
| 08/26/2026 21:45 | 38 | 33.34 |
| 08/26/2026 21:45 | 62 | 33.34 |
| 08/26/2026 21:45 | 106 | 33.34 |
| 08/26/2026 21:45 | 100 | 33.34 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 62 | 33.36 |
| 08/26/2026 21:45 | 38 | 33.36 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.37 |
| 08/26/2026 21:45 | 500 | 33.405 |
| 08/26/2026 21:45 | 1 | 33.36 |
| 08/26/2026 21:45 | 1 | 33.35 |
| 08/26/2026 21:45 | 100 | 33.35 |
| 08/26/2026 21:45 | 99 | 33.35 |
| 08/26/2026 21:45 | 1 | 33.35 |
| 08/26/2026 21:45 | 83 | 33.36 |
| 08/26/2026 21:45 | 72 | 33.36 |
| 08/26/2026 21:45 | 10 | 33.36 |
| 08/26/2026 21:45 | 1 | 33.36 |
| 08/26/2026 21:45 | 100 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.38 |
| 08/26/2026 21:45 | 20 | 33.39 |
| 08/26/2026 21:45 | 80 | 33.39 |
| 08/26/2026 21:45 | 20 | 33.39 |
| 08/26/2026 21:45 | 50 | 33.39 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 20 | 33.40 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 40 | 33.44 |
| 08/26/2026 21:45 | 60 | 33.44 |
| 08/26/2026 21:45 | 240 | 33.435 |
| 08/26/2026 21:45 | 5 | 33.39 |
| 08/26/2026 21:45 | 1 | 33.40 |
| 08/26/2026 21:45 | 248 | 33.41 |
| 08/26/2026 21:45 | 800 | 33.41 |
| 08/26/2026 21:45 | 50 | 33.43 |
| 08/26/2026 21:45 | 50 | 33.41 |
| 08/26/2026 21:45 | 100 | 33.43 |
| 08/26/2026 21:45 | 38 | 33.405 |
| 08/26/2026 21:45 | 240 | 33.405 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 21 | 33.40 |
| 08/26/2026 21:45 | 100 | 33.45 |
| 08/26/2026 21:45 | 16 | 33.43 |
| 08/26/2026 21:45 | 84 | 33.43 |
| 08/26/2026 21:45 | 26 | 33.43 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 138 | 33.42 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 150 | 33.36 |
| 08/26/2026 21:45 | 150 | 33.36 |
| 08/26/2026 21:45 | 240 | 33.415 |
| 08/26/2026 21:45 | 1 | 33.40 |
| 08/26/2026 21:45 | 200 | 33.42 |
| 08/26/2026 21:45 | 33 | 33.44 |
| 08/26/2026 21:45 | 67 | 33.44 |
| 08/26/2026 21:45 | 33 | 33.45 |
| 08/26/2026 21:45 | 38 | 33.45 |
| 08/26/2026 21:45 | 70 | 33.50 |
| 08/26/2026 21:45 | 100 | 33.49 |
| 08/26/2026 21:45 | 40 | 33.53 |
| 08/26/2026 21:45 | 26 | 33.52 |
| 08/26/2026 21:45 | 100 | 33.49 |
| 08/26/2026 21:45 | 10 | 33.44 |
| 08/26/2026 21:45 | 66 | 33.43 |
| 08/26/2026 21:45 | 59 | 33.46 |
| 08/26/2026 21:45 | 38 | 33.46 |
| 08/26/2026 21:45 | 3 | 33.46 |
| 08/26/2026 21:45 | 100 | 33.44 |
| 08/26/2026 21:45 | 100 | 33.44 |
| 08/26/2026 21:45 | 1 | 33.44 |
| 08/26/2026 21:45 | 100 | 33.43 |
| 08/26/2026 21:45 | 100 | 33.43 |
| 08/26/2026 21:45 | 100 | 33.43 |
| 08/26/2026 21:45 | 9 | 33.42 |
| 08/26/2026 21:45 | 191 | 33.42 |
| 08/26/2026 21:45 | 100 | 33.42 |
| 08/26/2026 21:45 | 93 | 33.41 |
| 08/26/2026 21:45 | 222 | 33.39 |
| 08/26/2026 21:45 | 38 | 33.39 |
| 08/26/2026 21:45 | 240 | 33.39 |
| 08/26/2026 21:44 | 20 | 33.41 |
| 08/26/2026 21:44 | 100 | 33.42 |
| 08/26/2026 21:44 | 70 | 33.45 |
| 08/26/2026 21:44 | 100 | 33.45 |
| 08/26/2026 21:44 | 100 | 33.45 |
| 08/26/2026 21:44 | 27 | 33.49 |
| 08/26/2026 21:44 | 73 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 27 | 33.50 |
| 08/26/2026 21:44 | 73 | 33.50 |
| 08/26/2026 21:44 | 32 | 33.50 |
| 08/26/2026 21:44 | 5 | 33.50 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 240 | 33.51 |
| 08/26/2026 21:44 | 150 | 33.51 |
| 08/26/2026 21:44 | 200 | 33.54 |
| 08/26/2026 21:44 | 200 | 33.55 |
| 08/26/2026 21:44 | 150 | 33.56 |
| 08/26/2026 21:44 | 1 | 33.56 |
| 08/26/2026 21:44 | 2 | 33.59 |
| 08/26/2026 21:44 | 80 | 33.62 |
| 08/26/2026 21:44 | 100 | 33.60 |
| 08/26/2026 21:44 | 427 | 33.60 |
| 08/26/2026 21:44 | 80 | 33.60 |
| 08/26/2026 21:44 | 1 | 33.60 |
| 08/26/2026 21:44 | 10 | 33.60 |
| 08/26/2026 21:44 | 250 | 33.60 |
| 08/26/2026 21:44 | 100 | 33.57 |
| 08/26/2026 21:44 | 17 | 33.535 |
| 08/26/2026 21:44 | 100 | 33.54 |
| 08/26/2026 21:44 | 38 | 33.53 |
| 08/26/2026 21:44 | 114 | 33.53 |
| 08/26/2026 21:44 | 150 | 33.51 |
| 08/26/2026 21:44 | 1 | 33.52 |
| 08/26/2026 21:44 | 25 | 33.51 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 8 | 33.50 |
| 08/26/2026 21:44 | 47 | 33.50 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 200 | 33.50 |
| 08/26/2026 21:44 | 320 | 33.50 |
| 08/26/2026 21:44 | 35 | 33.50 |
| 08/26/2026 21:44 | 500 | 33.50 |
| 08/26/2026 21:44 | 2 | 33.50 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 500 | 33.49 |
| 08/26/2026 21:44 | 1 | 33.49 |
| 08/26/2026 21:44 | 1 | 33.48 |
| 08/26/2026 21:44 | 200 | 33.48 |
| 08/26/2026 21:44 | 1 | 33.48 |
| 08/26/2026 21:44 | 100 | 33.48 |
| 08/26/2026 21:44 | 99 | 33.485 |
| 08/26/2026 21:44 | 100 | 33.48 |
| 08/26/2026 21:44 | 200 | 33.48 |
| 08/26/2026 21:44 | 100 | 33.48 |
| 08/26/2026 21:44 | 38 | 33.465 |
| 08/26/2026 21:44 | 1 | 33.465 |
| 08/26/2026 21:44 | 200 | 33.465 |
| 08/26/2026 21:44 | 124 | 33.46 |
| 08/26/2026 21:44 | 76 | 33.46 |
| 08/26/2026 21:44 | 200 | 33.47 |
| 08/26/2026 21:44 | 100 | 33.47 |
| 08/26/2026 21:44 | 300 | 33.48 |
| 08/26/2026 21:44 | 100 | 33.48 |
| 08/26/2026 21:44 | 70 | 33.48 |
| 08/26/2026 21:44 | 76 | 33.46 |
| 08/26/2026 21:44 | 90 | 33.45 |
| 08/26/2026 21:44 | 190 | 33.45 |
| 08/26/2026 21:44 | 50 | 33.45 |
| 08/26/2026 21:44 | 38 | 33.435 |
| 08/26/2026 21:44 | 38 | 33.435 |
| 08/26/2026 21:44 | 100 | 33.43 |
| 08/26/2026 21:44 | 100 | 33.42 |
| 08/26/2026 21:44 | 60 | 33.40 |
| 08/26/2026 21:44 | 240 | 33.40 |
| 08/26/2026 21:44 | 500 | 33.41 |
| 08/26/2026 21:44 | 200 | 33.41 |
| 08/26/2026 21:44 | 200 | 33.40 |
| 08/26/2026 21:44 | 1113 | 33.40 |
| 08/26/2026 21:44 | 287 | 33.40 |
| 08/26/2026 21:44 | 19 | 33.36 |
| 08/26/2026 21:44 | 10 | 33.36 |
| 08/26/2026 21:44 | 1 | 33.36 |
| 08/26/2026 21:44 | 100 | 33.395 |
| 08/26/2026 21:44 | 100 | 33.41 |
| 08/26/2026 21:44 | 100 | 33.41 |
| 08/26/2026 21:44 | 62 | 33.42 |
| 08/26/2026 21:44 | 38 | 33.42 |
| 08/26/2026 21:44 | 100 | 33.42 |
| 08/26/2026 21:44 | 100 | 33.42 |
| 08/26/2026 21:44 | 140 | 33.43 |
| 08/26/2026 21:44 | 100 | 33.43 |
| 08/26/2026 21:44 | 1 | 33.43 |
| 08/26/2026 21:44 | 99 | 33.43 |
| 08/26/2026 21:44 | 1 | 33.43 |
| 08/26/2026 21:44 | 100 | 33.43 |
| 08/26/2026 21:44 | 100 | 33.42 |
| 08/26/2026 21:44 | 240 | 33.40 |
| 08/26/2026 21:44 | 6 | 33.37 |
| 08/26/2026 21:44 | 72 | 33.35 |
| 08/26/2026 21:44 | 100 | 33.33 |
| 08/26/2026 21:44 | 100 | 33.34 |
| 08/26/2026 21:44 | 3 | 33.34 |
| 08/26/2026 21:44 | 100 | 33.35 |
| 08/26/2026 21:44 | 168 | 33.36 |
| 08/26/2026 21:44 | 30 | 33.36 |
| 08/26/2026 21:44 | 70 | 33.36 |
| 08/26/2026 21:44 | 30 | 33.36 |
| 08/26/2026 21:44 | 70 | 33.36 |
| 08/26/2026 21:44 | 30 | 33.36 |
| 08/26/2026 21:44 | 70 | 33.36 |
| 08/26/2026 21:44 | 30 | 33.37 |
| 08/26/2026 21:44 | 1 | 33.37 |
| 08/26/2026 21:44 | 38 | 33.395 |
| 08/26/2026 21:44 | 38 | 33.37 |
| 08/26/2026 21:44 | 67 | 33.43 |
| 08/26/2026 21:44 | 200 | 33.43 |
| 08/26/2026 21:44 | 1 | 33.43 |
| 08/26/2026 21:44 | 32 | 33.43 |
| 08/26/2026 21:44 | 100 | 33.42 |
| 08/26/2026 21:44 | 100 | 33.40 |
| 08/26/2026 21:44 | 38 | 33.395 |
| 08/26/2026 21:44 | 38 | 33.395 |
| 08/26/2026 21:44 | 100 | 33.40 |
| 08/26/2026 21:44 | 50 | 33.40 |
| 08/26/2026 21:44 | 1948 | 33.40 |
| 08/26/2026 21:44 | 1052 | 33.40 |
| 08/26/2026 21:44 | 100 | 33.39 |
| 08/26/2026 21:44 | 60 | 33.39 |
| 08/26/2026 21:44 | 1 | 33.38 |
| 08/26/2026 21:44 | 30 | 33.37 |
| 08/26/2026 21:44 | 200 | 33.35 |
| 08/26/2026 21:44 | 100 | 33.35 |
| 08/26/2026 21:44 | 100 | 33.35 |
| 08/26/2026 21:44 | 1 | 33.35 |
| 08/26/2026 21:44 | 100 | 33.35 |
| 08/26/2026 21:44 | 1 | 33.35 |
| 08/26/2026 21:44 | 100 | 33.35 |
| 08/26/2026 21:44 | 100 | 33.33 |
| 08/26/2026 21:44 | 100 | 33.33 |
| 08/26/2026 21:44 | 55 | 33.33 |
| 08/26/2026 21:44 | 51 | 33.33 |
| 08/26/2026 21:44 | 38 | 33.31 |
| 08/26/2026 21:44 | 38 | 33.31 |
| 08/26/2026 21:44 | 100 | 33.31 |
| 08/26/2026 21:44 | 100 | 33.31 |
| 08/26/2026 21:44 | 100 | 33.31 |
| 08/26/2026 21:44 | 4 | 33.30 |
| 08/26/2026 21:44 | 100 | 33.30 |
| 08/26/2026 21:44 | 400 | 33.30 |
| 08/26/2026 21:44 | 200 | 33.30 |
| 08/26/2026 21:44 | 100 | 33.285 |
| 08/26/2026 21:44 | 50 | 33.28 |
| 08/26/2026 21:44 | 100 | 33.28 |
| 08/26/2026 21:44 | 89 | 33.28 |
| 08/26/2026 21:44 | 1 | 33.28 |
| 08/26/2026 21:44 | 50 | 33.28 |
| 08/26/2026 21:44 | 50 | 33.28 |
| 08/26/2026 21:44 | 50 | 33.28 |
| 08/26/2026 21:44 | 100 | 33.28 |
| 08/26/2026 21:44 | 100 | 33.28 |
| 08/26/2026 21:44 | 98 | 33.28 |
| 08/26/2026 21:44 | 2 | 33.28 |
| 08/26/2026 21:44 | 25 | 33.29 |
| 08/26/2026 21:44 | 10 | 33.29 |
| 08/26/2026 21:44 | 24 | 33.29 |
| 08/26/2026 21:44 | 76 | 33.29 |
| 08/26/2026 21:44 | 24 | 33.30 |
| 08/26/2026 21:44 | 38 | 33.30 |
| 08/26/2026 21:44 | 38 | 33.30 |
| 08/26/2026 21:43 | 90 | 33.29 |
| 08/26/2026 21:43 | 10 | 33.29 |
| 08/26/2026 21:43 | 90 | 33.29 |
| 08/26/2026 21:43 | 80 | 33.29 |
| 08/26/2026 21:43 | 200 | 33.29 |
| 08/26/2026 21:43 | 100 | 33.29 |
| 08/26/2026 21:43 | 100 | 33.29 |
| 08/26/2026 21:43 | 100 | 33.29 |
| 08/26/2026 21:43 | 150 | 33.29 |
| 08/26/2026 21:43 | 70 | 33.29 |
| 08/26/2026 21:43 | 100 | 33.29 |
| 08/26/2026 21:43 | 100 | 33.29 |
| 08/26/2026 21:43 | 70 | 33.29 |
| 08/26/2026 21:43 | 38 | 33.31 |
| 08/26/2026 21:43 | 38 | 33.31 |
| 08/26/2026 21:43 | 1 | 33.31 |
| 08/26/2026 21:43 | 50 | 33.30 |
| 08/26/2026 21:43 | 95 | 33.30 |
| 08/26/2026 21:43 | 5 | 33.30 |
| 08/26/2026 21:43 | 8 | 33.30 |
| 08/26/2026 21:43 | 100 | 33.30 |
| 08/26/2026 21:43 | 100 | 33.31 |
| 08/26/2026 21:43 | 24 | 33.31 |
| 08/26/2026 21:43 | 38 | 33.31 |
| 08/26/2026 21:43 | 38 | 33.31 |
| 08/26/2026 21:43 | 94 | 33.33 |
| 08/26/2026 21:43 | 5 | 33.33 |
| 08/26/2026 21:43 | 1 | 33.33 |
| 08/26/2026 21:43 | 38 | 33.31 |
| 08/26/2026 21:43 | 38 | 33.31 |
| 08/26/2026 21:43 | 38 | 33.31 |
| 08/26/2026 21:43 | 157 | 33.30 |
| 08/26/2026 21:43 | 43 | 33.30 |
| 08/26/2026 21:43 | 40 | 33.30 |
| 08/26/2026 21:43 | 10 | 33.30 |
| 08/26/2026 21:43 | 11 | 33.27 |
| 08/26/2026 21:43 | 70 | 33.27 |
| 08/26/2026 21:43 | 38 | 33.26 |
| 08/26/2026 21:43 | 38 | 33.26 |
| 08/26/2026 21:43 | 19 | 33.27 |
| 08/26/2026 21:43 | 180 | 33.27 |
| 08/26/2026 21:43 | 1 | 33.27 |
| 08/26/2026 21:43 | 273 | 33.26 |
| 08/26/2026 21:43 | 107 | 33.26 |
| 08/26/2026 21:43 | 20 | 33.26 |
| 08/26/2026 21:43 | 260 | 33.26 |
| 08/26/2026 21:43 | 100 | 33.25 |
| 08/26/2026 21:43 | 100 | 33.25 |
| 08/26/2026 21:43 | 120 | 33.25 |
| 08/26/2026 21:43 | 410 | 33.25 |
| 08/26/2026 21:43 | 90 | 33.25 |
| 08/26/2026 21:43 | 100 | 33.25 |
| 08/26/2026 21:43 | 64 | 33.22 |
| 08/26/2026 21:43 | 200 | 33.22 |
| 08/26/2026 21:43 | 95 | 33.22 |
| 08/26/2026 21:43 | 100 | 33.21 |
| 08/26/2026 21:43 | 100 | 33.20 |
| 08/26/2026 21:43 | 300 | 33.20 |
| 08/26/2026 21:43 | 800 | 33.20 |
| 08/26/2026 21:43 | 100 | 33.20 |
| 08/26/2026 21:43 | 700 | 33.20 |
| 08/26/2026 21:43 | 500 | 33.20 |
| 08/26/2026 21:43 | 500 | 33.20 |
| 08/26/2026 21:43 | 100 | 33.21 |
| 08/26/2026 21:43 | 24 | 33.21 |
| 08/26/2026 21:43 | 38 | 33.21 |
| 08/26/2026 21:43 | 38 | 33.21 |
| 08/26/2026 21:43 | 100 | 33.195 |
| 08/26/2026 21:43 | 100 | 33.195 |
| 08/26/2026 21:43 | 200 | 33.20 |
| 08/26/2026 21:43 | 57 | 33.20 |
| 08/26/2026 21:43 | 100 | 33.20 |
| 08/26/2026 21:43 | 72 | 33.20 |
| 08/26/2026 21:43 | 70 | 33.20 |
| 08/26/2026 21:43 | 200 | 33.165 |
| 08/26/2026 21:43 | 100 | 33.165 |
| 08/26/2026 21:43 | 100 | 33.165 |
| 08/26/2026 21:43 | 300 | 33.17 |
| 08/26/2026 21:43 | 100 | 33.17 |
| 08/26/2026 21:43 | 200 | 33.17 |
| 08/26/2026 21:43 | 52 | 33.17 |
| 08/26/2026 21:43 | 10 | 33.15 |
| 08/26/2026 21:43 | 800 | 33.14 |
| 08/26/2026 21:43 | 50 | 33.12 |
| 08/26/2026 21:43 | 1300 | 33.10 |
| 08/26/2026 21:43 | 200 | 33.10 |
| 08/26/2026 21:43 | 100 | 33.10 |
| 08/26/2026 21:43 | 240 | 33.09 |
| 08/26/2026 21:43 | 30 | 33.05 |
| 08/26/2026 21:43 | 100 | 33.04 |
| 08/26/2026 21:43 | 400 | 33.03 |
| 08/26/2026 21:42 | 96 | 33.02 |
| 08/26/2026 21:42 | 30 | 33.01 |
| 08/26/2026 21:42 | 400 | 33.00 |
| 08/26/2026 21:42 | 3 | 33.00 |
| 08/26/2026 21:42 | 3 | 33.00 |
| 08/26/2026 21:42 | 300 | 33.00 |
| 08/26/2026 21:42 | 1 | 33.00 |
| 08/26/2026 21:42 | 50 | 33.00 |
| 08/26/2026 21:42 | 70 | 33.00 |
| 08/26/2026 21:42 | 3 | 33.00 |
| 08/26/2026 21:42 | 110 | 33.00 |
| 08/26/2026 21:42 | 34 | 33.00 |
| 08/26/2026 21:42 | 885 | 33.00 |
| 08/26/2026 21:42 | 40 | 33.00 |
| 08/26/2026 21:42 | 100 | 33.00 |
| 08/26/2026 21:42 | 1 | 33.00 |
| 08/26/2026 21:42 | 50 | 33.00 |
| 08/26/2026 21:42 | 700 | 33.00 |
| 08/26/2026 21:42 | 100 | 33.00 |
| 08/26/2026 21:42 | 450 | 33.00 |
| 08/26/2026 21:42 | 700 | 33.00 |
| 08/26/2026 21:42 | 1 | 33.00 |
| 08/26/2026 21:42 | 1 | 33.00 |
| 08/26/2026 21:42 | 1 | 33.00 |
| 08/26/2026 21:42 | 26 | 33.00 |
| 08/26/2026 21:42 | 500 | 33.00 |
| 08/26/2026 21:42 | 2 | 33.00 |
| 08/26/2026 21:42 | 400 | 33.00 |
| 08/26/2026 21:42 | 200 | 33.00 |
| 08/26/2026 21:42 | 500 | 33.00 |
| 08/26/2026 21:42 | 43 | 32.99 |
| 08/26/2026 21:42 | 657 | 32.99 |
| 08/26/2026 21:42 | 2 | 32.99 |
| 08/26/2026 21:42 | 1 | 32.99 |
| 08/26/2026 21:42 | 1 | 32.98 |
| 08/26/2026 21:42 | 22 | 32.98 |
| 08/26/2026 21:42 | 4 | 32.98 |
| 08/26/2026 21:42 | 10 | 32.98 |
| 08/26/2026 21:42 | 1 | 32.97 |
| 08/26/2026 21:42 | 100 | 32.97 |
| 08/26/2026 21:42 | 170 | 32.95 |
| 08/26/2026 21:42 | 30 | 32.95 |
| 08/26/2026 21:42 | 77 | 32.95 |
| 08/26/2026 21:42 | 1 | 32.95 |
| 08/26/2026 21:42 | 200 | 32.94 |
| 08/26/2026 21:42 | 50 | 32.94 |
| 08/26/2026 21:42 | 74 | 32.94 |
| 08/26/2026 21:42 | 1 | 32.94 |
| 08/26/2026 21:42 | 100 | 32.91 |
| 08/26/2026 21:42 | 100 | 32.91 |
| 08/26/2026 21:42 | 100 | 32.90 |
| 08/26/2026 21:42 | 100 | 32.90 |
| 08/26/2026 21:42 | 100 | 32.90 |
| 08/26/2026 21:42 | 1400 | 32.90 |
| 08/26/2026 21:42 | 200 | 32.90 |
| 08/26/2026 21:42 | 200 | 32.90 |
| 08/26/2026 21:42 | 300 | 32.90 |
| 08/26/2026 21:42 | 1 | 32.90 |
| 08/26/2026 21:42 | 100 | 32.88 |
| 08/26/2026 21:42 | 40 | 32.88 |
| 08/26/2026 21:42 | 23 | 32.88 |
| 08/26/2026 21:42 | 202 | 32.88 |
| 08/26/2026 21:42 | 77 | 32.88 |
| 08/26/2026 21:42 | 25 | 32.87 |
| 08/26/2026 21:42 | 100 | 32.86 |
| 08/26/2026 21:42 | 72 | 32.85 |
| 08/26/2026 21:42 | 28 | 32.85 |
| 08/26/2026 21:42 | 5 | 32.85 |
| 08/26/2026 21:42 | 1 | 32.85 |
| 08/26/2026 21:42 | 45 | 32.85 |
| 08/26/2026 21:42 | 155 | 32.85 |
| 08/26/2026 21:42 | 100 | 32.84 |
| 08/26/2026 21:42 | 100 | 32.84 |
| 08/26/2026 21:42 | 1 | 32.84 |
| 08/26/2026 21:42 | 100 | 32.79 |
| 08/26/2026 21:42 | 14 | 32.80 |
| 08/26/2026 21:42 | 38 | 32.80 |
| 08/26/2026 21:42 | 200 | 32.80 |
| 08/26/2026 21:42 | 100 | 32.82 |
| 08/26/2026 21:42 | 150 | 32.81 |
| 08/26/2026 21:42 | 100 | 32.79 |
| 08/26/2026 21:42 | 100 | 32.79 |
| 08/26/2026 21:42 | 20 | 32.80 |
| 08/26/2026 21:42 | 6 | 32.80 |
| 08/26/2026 21:42 | 6 | 32.81 |
| 08/26/2026 21:42 | 3 | 32.81 |
| 08/26/2026 21:42 | 100 | 32.79 |
| 08/26/2026 21:42 | 200 | 32.79 |
| 08/26/2026 21:42 | 400 | 32.79 |
| 08/26/2026 21:42 | 4 | 32.79 |
| 08/26/2026 21:42 | 31 | 32.77 |
| 08/26/2026 21:42 | 22 | 32.77 |
| 08/26/2026 21:42 | 33 | 32.795 |
| 08/26/2026 21:42 | 38 | 32.795 |
| 08/26/2026 21:42 | 100 | 32.79 |
| 08/26/2026 21:42 | 100 | 32.79 |
| 08/26/2026 21:42 | 100 | 32.79 |
| 08/26/2026 21:42 | 100 | 32.80 |
| 08/26/2026 21:42 | 100 | 32.80 |
| 08/26/2026 21:42 | 100 | 32.80 |
| 08/26/2026 21:42 | 70 | 32.80 |
| 08/26/2026 21:42 | 100 | 32.80 |
| 08/26/2026 21:42 | 50 | 32.80 |
| 08/26/2026 21:42 | 5 | 32.80 |
| 08/26/2026 21:42 | 600 | 32.80 |
| 08/26/2026 21:41 | 240 | 32.82 |
| 08/26/2026 21:41 | 200 | 32.815 |
| 08/26/2026 21:41 | 40 | 32.81 |
| 08/26/2026 21:41 | 10 | 32.81 |
| 08/26/2026 21:41 | 300 | 32.80 |
| 08/26/2026 21:41 | 600 | 32.80 |
| 08/26/2026 21:41 | 49 | 32.80 |
| 08/26/2026 21:41 | 171 | 32.80 |
| 08/26/2026 21:41 | 324 | 32.80 |
| 08/26/2026 21:41 | 9 | 32.80 |
| 08/26/2026 21:41 | 110 | 32.80 |
| 08/26/2026 21:41 | 1 | 32.80 |
| 08/26/2026 21:41 | 100 | 32.79 |
| 08/26/2026 21:41 | 2 | 32.775 |
| 08/26/2026 21:41 | 13 | 32.78 |
| 08/26/2026 21:41 | 300 | 32.78 |
| 08/26/2026 21:41 | 150 | 32.78 |
| 08/26/2026 21:41 | 45 | 32.78 |
| 08/26/2026 21:41 | 55 | 32.78 |
| 08/26/2026 21:41 | 45 | 32.78 |
| 08/26/2026 21:41 | 55 | 32.78 |
| 08/26/2026 21:41 | 21 | 32.78 |
| 08/26/2026 21:41 | 79 | 32.78 |
| 08/26/2026 21:41 | 100 | 32.78 |
| 08/26/2026 21:41 | 1500 | 32.78 |
| 08/26/2026 21:41 | 200 | 32.77 |
| 08/26/2026 21:41 | 300 | 32.76 |
| 08/26/2026 21:41 | 50 | 32.76 |
| 08/26/2026 21:41 | 8 | 32.75 |
| 08/26/2026 21:41 | 40 | 32.75 |
| 08/26/2026 21:41 | 1 | 32.75 |
| 08/26/2026 21:41 | 100 | 32.745 |
| 08/26/2026 21:41 | 65 | 32.74 |
| 08/26/2026 21:41 | 150 | 32.74 |
| 08/26/2026 21:41 | 143 | 32.74 |
| 08/26/2026 21:41 | 57 | 32.74 |
| 08/26/2026 21:41 | 3 | 32.74 |
| 08/26/2026 21:41 | 1 | 32.74 |
| 08/26/2026 21:41 | 22 | 32.69 |
| 08/26/2026 21:41 | 59 | 32.69 |
| 08/26/2026 21:41 | 6 | 32.69 |
| 08/26/2026 21:41 | 22 | 32.70 |
| 08/26/2026 21:41 | 100 | 32.70 |
| 08/26/2026 21:41 | 100 | 32.70 |
| 08/26/2026 21:41 | 128 | 32.70 |
| 08/26/2026 21:41 | 24 | 32.70 |
| 08/26/2026 21:41 | 76 | 32.70 |
| 08/26/2026 21:41 | 100 | 32.70 |
| 08/26/2026 21:41 | 39 | 32.70 |
| 08/26/2026 21:41 | 100 | 32.69 |
| 08/26/2026 21:41 | 61 | 32.70 |
| 08/26/2026 21:41 | 91 | 32.70 |
| 08/26/2026 21:41 | 9 | 32.70 |
| 08/26/2026 21:41 | 100 | 32.70 |
| 08/26/2026 21:41 | 83 | 32.69 |
| 08/26/2026 21:41 | 17 | 32.69 |
| 08/26/2026 21:41 | 100 | 32.66 |
| 08/26/2026 21:41 | 70 | 32.66 |
| 08/26/2026 21:41 | 100 | 32.66 |
| 08/26/2026 21:41 | 25 | 32.67 |
| 08/26/2026 21:41 | 38 | 32.67 |
| 08/26/2026 21:41 | 200 | 32.68 |
| 08/26/2026 21:41 | 396 | 32.68 |
| 08/26/2026 21:41 | 1104 | 32.68 |
| 08/26/2026 21:40 | 24 | 32.65 |
| 08/26/2026 21:40 | 76 | 32.65 |
| 08/26/2026 21:40 | 100 | 32.65 |
| 08/26/2026 21:40 | 100 | 32.64 |
| 08/26/2026 21:40 | 100 | 32.64 |
| 08/26/2026 21:40 | 120 | 32.63 |
| 08/26/2026 21:40 | 46 | 32.61 |
| 08/26/2026 21:40 | 100 | 32.63 |
| 08/26/2026 21:40 | 63 | 32.63 |
| 08/26/2026 21:40 | 38 | 32.605 |
| 08/26/2026 21:40 | 38 | 32.605 |
| 08/26/2026 21:40 | 133 | 32.605 |
| 08/26/2026 21:40 | 300 | 32.61 |
| 08/26/2026 21:40 | 100 | 32.62 |
| 08/26/2026 21:40 | 200 | 32.62 |
| 08/26/2026 21:40 | 100 | 32.62 |
| 08/26/2026 21:40 | 63 | 32.62 |
| 08/26/2026 21:40 | 200 | 32.63 |
| 08/26/2026 21:40 | 100 | 32.63 |
| 08/26/2026 21:40 | 85 | 32.62 |
| 08/26/2026 21:40 | 15 | 32.62 |
| 08/26/2026 21:40 | 85 | 32.62 |
| 08/26/2026 21:40 | 115 | 32.62 |
| 08/26/2026 21:40 | 100 | 32.62 |
| 08/26/2026 21:40 | 100 | 32.62 |
| 08/26/2026 21:40 | 100 | 32.62 |
| 08/26/2026 21:40 | 100 | 32.62 |
| 08/26/2026 21:40 | 100 | 32.62 |
| 08/26/2026 21:40 | 15 | 32.62 |
| 08/26/2026 21:40 | 85 | 32.62 |
| 08/26/2026 21:40 | 100 | 32.59 |
| 08/26/2026 21:40 | 161 | 32.59 |
| 08/26/2026 21:40 | 39 | 32.59 |
| 08/26/2026 21:40 | 61 | 32.59 |
| 08/26/2026 21:40 | 1 | 32.59 |
| 08/26/2026 21:40 | 1 | 32.59 |
| 08/26/2026 21:40 | 99 | 32.59 |
| 08/26/2026 21:40 | 1 | 32.59 |
| 08/26/2026 21:40 | 38 | 32.59 |
| 08/26/2026 21:40 | 100 | 32.59 |
| 08/26/2026 21:40 | 100 | 32.59 |
| 08/26/2026 21:40 | 100 | 32.59 |
| 08/26/2026 21:40 | 100 | 32.59 |
| 08/26/2026 21:40 | 100 | 32.59 |
| 08/26/2026 21:40 | 240 | 32.60 |
| 08/26/2026 21:40 | 150 | 32.60 |
| 08/26/2026 21:40 | 21 | 32.60 |
| 08/26/2026 21:40 | 200 | 32.605 |
| 08/26/2026 21:40 | 100 | 32.605 |
| 08/26/2026 21:40 | 150 | 32.60 |
| 08/26/2026 21:40 | 21 | 32.60 |
| 08/26/2026 21:40 | 20 | 32.60 |
| 08/26/2026 21:39 | 100 | 32.605 |
| 08/26/2026 21:39 | 24 | 32.615 |
| 08/26/2026 21:39 | 38 | 32.615 |
| 08/26/2026 21:39 | 38 | 32.615 |
| 08/26/2026 21:39 | 100 | 32.66 |
| 08/26/2026 21:39 | 42 | 32.66 |
| 08/26/2026 21:39 | 100 | 32.66 |
| 08/26/2026 21:39 | 124 | 32.66 |
| 08/26/2026 21:39 | 100 | 32.66 |
| 08/26/2026 21:39 | 100 | 32.65 |
| 08/26/2026 21:39 | 200 | 32.61 |
| 08/26/2026 21:39 | 124 | 32.62 |
| 08/26/2026 21:39 | 76 | 32.62 |
| 08/26/2026 21:39 | 200 | 32.62 |
| 08/26/2026 21:39 | 20 | 32.63 |
| 08/26/2026 21:39 | 200 | 32.63 |
| 08/26/2026 21:39 | 500 | 32.63 |
| 08/26/2026 21:39 | 59 | 32.64 |
| 08/26/2026 21:39 | 500 | 32.64 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:39 | 118 | 32.68 |
| 08/26/2026 21:39 | 122 | 32.69 |
| 08/26/2026 21:39 | 178 | 32.69 |
| 08/26/2026 21:39 | 62 | 32.69 |
| 08/26/2026 21:39 | 38 | 32.69 |
| 08/26/2026 21:39 | 38 | 32.71 |
| 08/26/2026 21:39 | 100 | 32.70 |
| 08/26/2026 21:39 | 300 | 32.72 |
| 08/26/2026 21:39 | 220 | 32.70 |
| 08/26/2026 21:39 | 20 | 32.70 |
| 08/26/2026 21:39 | 240 | 32.70 |
| 08/26/2026 21:39 | 40 | 32.70 |
| 08/26/2026 21:39 | 200 | 32.70 |
| 08/26/2026 21:39 | 1 | 32.72 |
| 08/26/2026 21:39 | 11 | 32.72 |
| 08/26/2026 21:39 | 189 | 32.72 |
| 08/26/2026 21:39 | 108 | 32.70 |
| 08/26/2026 21:39 | 76 | 32.70 |
| 08/26/2026 21:39 | 124 | 32.70 |
| 08/26/2026 21:39 | 76 | 32.70 |
| 08/26/2026 21:39 | 200 | 32.70 |
| 08/26/2026 21:39 | 48 | 32.70 |
| 08/26/2026 21:39 | 76 | 32.70 |
| 08/26/2026 21:39 | 124 | 32.70 |
| 08/26/2026 21:39 | 124 | 32.70 |
| 08/26/2026 21:39 | 124 | 32.70 |
| 08/26/2026 21:39 | 76 | 32.70 |
| 08/26/2026 21:39 | 124 | 32.70 |
| 08/26/2026 21:39 | 76 | 32.70 |
| 08/26/2026 21:39 | 200 | 32.70 |
| 08/26/2026 21:39 | 100 | 32.69 |
| 08/26/2026 21:39 | 100 | 32.69 |
| 08/26/2026 21:39 | 1 | 32.68 |
| 08/26/2026 21:39 | 87 | 32.67 |
| 08/26/2026 21:39 | 100 | 32.66 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:39 | 1500 | 32.64 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:39 | 40 | 32.605 |
| 08/26/2026 21:39 | 200 | 32.605 |
| 08/26/2026 21:39 | 38 | 32.59 |
| 08/26/2026 21:39 | 38 | 32.59 |
| 08/26/2026 21:39 | 38 | 32.59 |
| 08/26/2026 21:39 | 38 | 32.59 |
| 08/26/2026 21:38 | 22 | 32.57 |
| 08/26/2026 21:38 | 38 | 32.57 |
| 08/26/2026 21:38 | 40 | 32.57 |
| 08/26/2026 21:38 | 200 | 32.57 |
| 08/26/2026 21:38 | 24 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 60 | 32.61 |
| 08/26/2026 21:38 | 600 | 32.61 |
| 08/26/2026 21:38 | 76 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 15 | 32.62 |
| 08/26/2026 21:38 | 45 | 32.62 |
| 08/26/2026 21:38 | 15 | 32.625 |
| 08/26/2026 21:38 | 60 | 32.63 |
| 08/26/2026 21:38 | 100 | 32.64 |
| 08/26/2026 21:38 | 65 | 32.64 |
| 08/26/2026 21:38 | 35 | 32.64 |
| 08/26/2026 21:38 | 100 | 32.64 |
| 08/26/2026 21:38 | 90 | 32.64 |
| 08/26/2026 21:38 | 10 | 32.64 |
| 08/26/2026 21:38 | 200 | 32.64 |
| 08/26/2026 21:38 | 240 | 32.63 |
| 08/26/2026 21:38 | 150 | 32.63 |
| 08/26/2026 21:38 | 38 | 32.60 |
| 08/26/2026 21:38 | 100 | 32.58 |
| 08/26/2026 21:38 | 100 | 32.58 |
| 08/26/2026 21:38 | 100 | 32.57 |
| 08/26/2026 21:38 | 100 | 32.57 |
| 08/26/2026 21:38 | 65 | 32.57 |
| 08/26/2026 21:38 | 400 | 32.57 |
| 08/26/2026 21:38 | 200 | 32.55 |
| 08/26/2026 21:38 | 1 | 32.55 |
| 08/26/2026 21:38 | 37 | 32.54 |
| 08/26/2026 21:38 | 2 | 32.55 |
| 08/26/2026 21:38 | 37 | 32.59 |
| 08/26/2026 21:38 | 100 | 32.59 |
| 08/26/2026 21:38 | 100 | 32.59 |
| 08/26/2026 21:38 | 20 | 32.59 |
| 08/26/2026 21:38 | 15 | 32.59 |
| 08/26/2026 21:38 | 100 | 32.59 |
| 08/26/2026 21:38 | 35 | 32.55 |
| 08/26/2026 21:38 | 60 | 32.55 |
| 08/26/2026 21:38 | 240 | 32.55 |
| 08/26/2026 21:38 | 35 | 32.58 |
| 08/26/2026 21:38 | 100 | 32.58 |
| 08/26/2026 21:38 | 25 | 32.58 |
| 08/26/2026 21:38 | 100 | 32.58 |
| 08/26/2026 21:38 | 162 | 32.55 |
| 08/26/2026 21:38 | 38 | 32.55 |
| 08/26/2026 21:38 | 100 | 32.54 |
| 08/26/2026 21:38 | 100 | 32.54 |
| 08/26/2026 21:38 | 30 | 32.54 |
| 08/26/2026 21:38 | 40 | 32.54 |
| 08/26/2026 21:38 | 30 | 32.54 |
| 08/26/2026 21:38 | 100 | 32.53 |
| 08/26/2026 21:38 | 100 | 32.52 |
| 08/26/2026 21:38 | 193 | 32.52 |
| 08/26/2026 21:38 | 100 | 32.52 |
| 08/26/2026 21:38 | 12 | 32.52 |
| 08/26/2026 21:38 | 88 | 32.52 |
| 08/26/2026 21:38 | 305 | 32.50 |
| 08/26/2026 21:38 | 38 | 32.50 |
| 08/26/2026 21:38 | 7 | 32.50 |
| 08/26/2026 21:38 | 74 | 32.50 |
| 08/26/2026 21:38 | 26 | 32.50 |
| 08/26/2026 21:38 | 100 | 32.50 |
| 08/26/2026 21:38 | 1 | 32.50 |
| 08/26/2026 21:38 | 25 | 32.50 |
| 08/26/2026 21:38 | 75 | 32.50 |
| 08/26/2026 21:38 | 70 | 32.50 |
| 08/26/2026 21:38 | 3 | 32.50 |
| 08/26/2026 21:38 | 240 | 32.51 |
| 08/26/2026 21:38 | 150 | 32.51 |
| 08/26/2026 21:38 | 10 | 32.56 |
| 08/26/2026 21:38 | 100 | 32.57 |
| 08/26/2026 21:38 | 100 | 32.57 |
| 08/26/2026 21:38 | 100 | 32.57 |
| 08/26/2026 21:38 | 38 | 32.58 |
| 08/26/2026 21:38 | 21 | 32.58 |
| 08/26/2026 21:38 | 70 | 32.58 |
| 08/26/2026 21:38 | 48 | 32.58 |
| 08/26/2026 21:38 | 5 | 32.59 |
| 08/26/2026 21:38 | 58 | 32.59 |
| 08/26/2026 21:38 | 150 | 32.60 |
| 08/26/2026 21:38 | 300 | 32.60 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 200 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.60 |
| 08/26/2026 21:38 | 200 | 32.595 |
| 08/26/2026 21:38 | 150 | 32.59 |
| 08/26/2026 21:38 | 5 | 32.59 |
| 08/26/2026 21:38 | 95 | 32.60 |
| 08/26/2026 21:38 | 205 | 32.60 |
| 08/26/2026 21:38 | 100 | 32.61 |
| 08/26/2026 21:38 | 100 | 32.60 |
| 08/26/2026 21:38 | 7 | 32.60 |
| 08/26/2026 21:38 | 38 | 32.555 |
| 08/26/2026 21:38 | 162 | 32.555 |
| 08/26/2026 21:38 | 38 | 32.555 |
| 08/26/2026 21:38 | 2 | 32.56 |
| 08/26/2026 21:38 | 12 | 32.56 |
| 08/26/2026 21:38 | 12 | 32.56 |
| 08/26/2026 21:38 | 38 | 32.56 |
| 08/26/2026 21:38 | 138 | 32.56 |
| 08/26/2026 21:38 | 50 | 32.56 |
| 08/26/2026 21:38 | 62 | 32.55 |
| 08/26/2026 21:38 | 38 | 32.55 |
| 08/26/2026 21:38 | 28 | 32.55 |
| 08/26/2026 21:38 | 200 | 32.52 |
| 08/26/2026 21:38 | 100 | 32.52 |
| 08/26/2026 21:38 | 2 | 32.50 |
| 08/26/2026 21:38 | 38 | 32.50 |
| 08/26/2026 21:38 | 20 | 32.48 |
| 08/26/2026 21:38 | 1 | 32.46 |
| 08/26/2026 21:38 | 36 | 32.45 |
| 08/26/2026 21:38 | 1 | 32.45 |
| 08/26/2026 21:38 | 1 | 32.45 |
| 08/26/2026 21:38 | 4 | 32.45 |
| 08/26/2026 21:38 | 100 | 32.45 |
| 08/26/2026 21:38 | 10 | 32.45 |
| 08/26/2026 21:38 | 100 | 32.43 |
| 08/26/2026 21:38 | 100 | 32.43 |
| 08/26/2026 21:38 | 43 | 32.43 |
| 08/26/2026 21:38 | 100 | 32.43 |
| 08/26/2026 21:38 | 100 | 32.42 |
| 08/26/2026 21:38 | 100 | 32.42 |
| 08/26/2026 21:38 | 44 | 32.42 |
| 08/26/2026 21:38 | 200 | 32.42 |
| 08/26/2026 21:38 | 100 | 32.42 |
| 08/26/2026 21:38 | 100 | 32.42 |
| 08/26/2026 21:38 | 40 | 32.42 |
| 08/26/2026 21:38 | 20 | 32.42 |
| 08/26/2026 21:38 | 19 | 32.41 |
| 08/26/2026 21:38 | 66 | 32.41 |
| 08/26/2026 21:38 | 100 | 32.41 |
| 08/26/2026 21:37 | 68 | 32.39 |
| 08/26/2026 21:37 | 100 | 32.39 |
| 08/26/2026 21:37 | 178 | 32.38 |
| 08/26/2026 21:37 | 10 | 32.37 |
| 08/26/2026 21:37 | 100 | 32.37 |
| 08/26/2026 21:37 | 100 | 32.37 |
| 08/26/2026 21:37 | 86 | 32.37 |
| 08/26/2026 21:37 | 100 | 32.37 |
| 08/26/2026 21:37 | 100 | 32.37 |
| 08/26/2026 21:37 | 68 | 32.37 |
| 08/26/2026 21:37 | 32 | 32.37 |
| 08/26/2026 21:37 | 68 | 32.37 |
| 08/26/2026 21:37 | 10 | 32.38 |
| 08/26/2026 21:37 | 100 | 32.38 |
| 08/26/2026 21:37 | 100 | 32.38 |
| 08/26/2026 21:37 | 112 | 32.38 |
| 08/26/2026 21:37 | 100 | 32.38 |
| 08/26/2026 21:37 | 100 | 32.38 |
| 08/26/2026 21:37 | 100 | 32.38 |
| 08/26/2026 21:37 | 40 | 32.38 |
| 08/26/2026 21:37 | 60 | 32.38 |
| 08/26/2026 21:37 | 140 | 32.38 |
| 08/26/2026 21:37 | 100 | 32.37 |
| 08/26/2026 21:37 | 40 | 32.37 |
| 08/26/2026 21:37 | 1500 | 32.37 |
| 08/26/2026 21:37 | 100 | 32.36 |
| 08/26/2026 21:37 | 4 | 32.36 |
| 08/26/2026 21:37 | 20 | 32.36 |
| 08/26/2026 21:37 | 40 | 32.36 |
| 08/26/2026 21:37 | 14 | 32.35 |
| 08/26/2026 21:37 | 150 | 32.35 |
| 08/26/2026 21:37 | 20 | 32.35 |
| 08/26/2026 21:37 | 100 | 32.34 |
| 08/26/2026 21:37 | 100 | 32.33 |
| 08/26/2026 21:37 | 82 | 32.33 |
| 08/26/2026 21:37 | 18 | 32.33 |
| 08/26/2026 21:37 | 100 | 32.33 |
| 08/26/2026 21:37 | 100 | 32.33 |
| 08/26/2026 21:37 | 22 | 32.33 |
| 08/26/2026 21:37 | 78 | 32.33 |
| 08/26/2026 21:37 | 100 | 32.33 |
| 08/26/2026 21:37 | 62 | 32.33 |
| 08/26/2026 21:37 | 38 | 32.33 |
| 08/26/2026 21:37 | 76 | 32.33 |
| 08/26/2026 21:37 | 124 | 32.33 |
| 08/26/2026 21:37 | 100 | 32.33 |
| 08/26/2026 21:37 | 100 | 32.34 |
| 08/26/2026 21:37 | 92 | 32.34 |
| 08/26/2026 21:37 | 100 | 32.34 |
| 08/26/2026 21:37 | 100 | 32.34 |
| 08/26/2026 21:37 | 200 | 32.34 |
| 08/26/2026 21:37 | 20 | 32.34 |
| 08/26/2026 21:37 | 100 | 32.34 |
| 08/26/2026 21:37 | 100 | 32.34 |
| 08/26/2026 21:37 | 400 | 32.34 |
| 08/26/2026 21:37 | 100 | 32.34 |
| 08/26/2026 21:37 | 11 | 32.35 |
| 08/26/2026 21:37 | 2 | 32.35 |
| 08/26/2026 21:37 | 38 | 32.35 |
| 08/26/2026 21:37 | 38 | 32.35 |
| 08/26/2026 21:37 | 300 | 32.36 |
| 08/26/2026 21:37 | 100 | 32.36 |
| 08/26/2026 21:37 | 300 | 32.36 |
| 08/26/2026 21:37 | 2 | 32.35 |
| 08/26/2026 21:37 | 1 | 32.36 |
| 08/26/2026 21:37 | 99 | 32.36 |
| 08/26/2026 21:37 | 1 | 32.36 |
| 08/26/2026 21:36 | 50 | 32.37 |
| 08/26/2026 21:36 | 50 | 32.38 |
| 08/26/2026 21:36 | 50 | 32.38 |
| 08/26/2026 21:36 | 50 | 32.38 |
| 08/26/2026 21:36 | 100 | 32.38 |
| 08/26/2026 21:36 | 100 | 32.38 |
| 08/26/2026 21:36 | 50 | 32.38 |
| 08/26/2026 21:36 | 100 | 32.38 |
| 08/26/2026 21:36 | 100 | 32.38 |
| 08/26/2026 21:36 | 100 | 32.38 |
| 08/26/2026 21:36 | 100 | 32.38 |
| 08/26/2026 21:36 | 20 | 32.39 |
| 08/26/2026 21:36 | 9 | 32.39 |
| 08/26/2026 21:35 | 100 | 32.41 |
| 08/26/2026 21:35 | 100 | 32.42 |
| 08/26/2026 21:35 | 100 | 32.42 |
| 08/26/2026 21:35 | 100 | 32.42 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 70 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 1 | 32.44 |
| 08/26/2026 21:35 | 6 | 32.44 |
| 08/26/2026 21:35 | 100 | 32.44 |
| 08/26/2026 21:35 | 100 | 32.44 |
| 08/26/2026 21:35 | 100 | 32.44 |
| 08/26/2026 21:35 | 22 | 32.45 |
| 08/26/2026 21:35 | 100 | 32.45 |
| 08/26/2026 21:35 | 1 | 32.45 |
| 08/26/2026 21:35 | 38 | 32.44 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 70 | 32.43 |
| 08/26/2026 21:35 | 76 | 32.43 |
| 08/26/2026 21:35 | 54 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 200 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 154 | 32.43 |
| 08/26/2026 21:35 | 54 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.43 |
| 08/26/2026 21:35 | 100 | 32.42 |
| 08/26/2026 21:35 | 100 | 32.41 |
| 08/26/2026 21:35 | 100 | 32.41 |
| 08/26/2026 21:35 | 300 | 32.41 |
| 08/26/2026 21:35 | 200 | 32.41 |
| 08/26/2026 21:35 | 100 | 32.41 |
| 08/26/2026 21:35 | 100 | 32.41 |
| 08/26/2026 21:35 | 1 | 32.39 |
| 08/26/2026 21:35 | 10 | 32.39 |
| 08/26/2026 21:34 | 94 | 32.40 |
| 08/26/2026 21:34 | 100 | 32.40 |
| 08/26/2026 21:34 | 290 | 32.40 |
| 08/26/2026 21:34 | 10 | 32.40 |
| 08/26/2026 21:34 | 36 | 32.41 |
| 08/26/2026 21:34 | 55 | 32.41 |
| 08/26/2026 21:34 | 9 | 32.41 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 12 | 32.43 |
| 08/26/2026 21:34 | 88 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 52 | 32.43 |
| 08/26/2026 21:34 | 95 | 32.43 |
| 08/26/2026 21:34 | 5 | 32.43 |
| 08/26/2026 21:34 | 95 | 32.43 |
| 08/26/2026 21:34 | 53 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 47 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 87 | 32.43 |
| 08/26/2026 21:34 | 13 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.43 |
| 08/26/2026 21:34 | 70 | 32.43 |
| 08/26/2026 21:34 | 64 | 32.43 |
| 08/26/2026 21:34 | 13 | 32.43 |
| 08/26/2026 21:34 | 23 | 32.43 |
| 08/26/2026 21:34 | 100 | 32.44 |
| 08/26/2026 21:34 | 100 | 32.44 |
| 08/26/2026 21:34 | 100 | 32.44 |
| 08/26/2026 21:34 | 100 | 32.44 |
| 08/26/2026 21:34 | 82 | 32.44 |
| 08/26/2026 21:34 | 18 | 32.44 |
| 08/26/2026 21:34 | 100 | 32.44 |
| 08/26/2026 21:34 | 200 | 32.44 |
| 08/26/2026 21:34 | 70 | 32.44 |
| 08/26/2026 21:34 | 70 | 32.44 |
| 08/26/2026 21:34 | 59 | 32.44 |
| 08/26/2026 21:34 | 11 | 32.44 |
| 08/26/2026 21:34 | 20 | 32.45 |
| 08/26/2026 21:34 | 16 | 32.45 |
| 08/26/2026 21:34 | 76 | 32.46 |
| 08/26/2026 21:34 | 100 | 32.47 |
| 08/26/2026 21:34 | 460 | 32.46 |
| 08/26/2026 21:34 | 240 | 32.46 |
| 08/26/2026 21:34 | 200 | 32.46 |
| 08/26/2026 21:34 | 100 | 32.46 |
| 08/26/2026 21:34 | 11 | 32.46 |
| 08/26/2026 21:34 | 1500 | 32.46 |
| 08/26/2026 21:34 | 9 | 32.45 |
| 08/26/2026 21:34 | 100 | 32.45 |
| 08/26/2026 21:34 | 100 | 32.45 |
| 08/26/2026 21:33 | 38 | 32.455 |
| 08/26/2026 21:33 | 100 | 32.44 |
| 08/26/2026 21:33 | 100 | 32.47 |
| 08/26/2026 21:33 | 1 | 32.47 |
| 08/26/2026 21:33 | 300 | 32.47 |
| 08/26/2026 21:33 | 1 | 32.47 |
| 08/26/2026 21:33 | 100 | 32.47 |
| 08/26/2026 21:33 | 100 | 32.47 |
| 08/26/2026 21:33 | 100 | 32.47 |
| 08/26/2026 21:33 | 91 | 32.47 |
| 08/26/2026 21:33 | 8 | 32.47 |
| 08/26/2026 21:33 | 1 | 32.47 |
| 08/26/2026 21:33 | 8 | 32.47 |
| 08/26/2026 21:33 | 92 | 32.47 |
| 08/26/2026 21:33 | 8 | 32.47 |
| 08/26/2026 21:33 | 1 | 32.45 |
| 08/26/2026 21:33 | 50 | 32.44 |
| 08/26/2026 21:33 | 1 | 32.44 |
| 08/26/2026 21:33 | 100 | 32.45 |
| 08/26/2026 21:33 | 100 | 32.45 |
| 08/26/2026 21:33 | 20 | 32.45 |
| 08/26/2026 21:33 | 1 | 32.46 |
| 08/26/2026 21:33 | 100 | 32.46 |
| 08/26/2026 21:33 | 100 | 32.46 |
| 08/26/2026 21:33 | 100 | 32.46 |
| 08/26/2026 21:33 | 100 | 32.46 |
| 08/26/2026 21:33 | 38 | 32.485 |
| 08/26/2026 21:33 | 200 | 32.49 |
| 08/26/2026 21:33 | 100 | 32.51 |
| 08/26/2026 21:33 | 46 | 32.51 |
| 08/26/2026 21:33 | 10 | 32.51 |
| 08/26/2026 21:33 | 44 | 32.51 |
| 08/26/2026 21:33 | 26 | 32.545 |
| 08/26/2026 21:33 | 22 | 32.54 |
| 08/26/2026 21:33 | 4 | 32.54 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 40 | 32.56 |
| 08/26/2026 21:33 | 60 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 80 | 32.56 |
| 08/26/2026 21:33 | 20 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 20 | 32.56 |
| 08/26/2026 21:33 | 80 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 60 | 32.56 |
| 08/26/2026 21:33 | 40 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 40 | 32.56 |
| 08/26/2026 21:33 | 60 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 80 | 32.56 |
| 08/26/2026 21:33 | 20 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 20 | 32.56 |
| 08/26/2026 21:33 | 80 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 60 | 32.56 |
| 08/26/2026 21:33 | 40 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 97 | 32.56 |
| 08/26/2026 21:33 | 3 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 97 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 3 | 32.56 |
| 08/26/2026 21:33 | 100 | 32.56 |
| 08/26/2026 21:33 | 40 | 32.56 |
| 08/26/2026 21:33 | 60 | 32.56 |
| 08/26/2026 21:33 | 91 | 32.57 |
| 08/26/2026 21:33 | 9 | 32.57 |
| 08/26/2026 21:32 | 100 | 32.575 |
| 08/26/2026 21:32 | 1 | 32.575 |
| 08/26/2026 21:32 | 100 | 32.575 |
| 08/26/2026 21:31 | 20 | 32.58 |
| 08/26/2026 21:31 | 80 | 32.58 |
| 08/26/2026 21:31 | 20 | 32.58 |
| 08/26/2026 21:31 | 100 | 32.58 |
| 08/26/2026 21:31 | 100 | 32.58 |
| 08/26/2026 21:31 | 1 | 32.57 |
| 08/26/2026 21:31 | 100 | 32.57 |
| 08/26/2026 21:31 | 120 | 32.57 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 50 | 32.56 |
| 08/26/2026 21:31 | 50 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 40 | 32.56 |
| 08/26/2026 21:31 | 50 | 32.56 |
| 08/26/2026 21:31 | 60 | 32.56 |
| 08/26/2026 21:31 | 50 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 40 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 60 | 32.56 |
| 08/26/2026 21:31 | 40 | 32.56 |
| 08/26/2026 21:31 | 60 | 32.56 |
| 08/26/2026 21:31 | 40 | 32.56 |
| 08/26/2026 21:31 | 60 | 32.56 |
| 08/26/2026 21:31 | 40 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 60 | 32.56 |
| 08/26/2026 21:31 | 40 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 200 | 32.56 |
| 08/26/2026 21:31 | 22 | 32.56 |
| 08/26/2026 21:31 | 70 | 32.56 |
| 08/26/2026 21:31 | 70 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.56 |
| 08/26/2026 21:31 | 100 | 32.58 |
| 08/26/2026 21:31 | 100 | 32.58 |
| 08/26/2026 21:31 | 98 | 32.58 |
| 08/26/2026 21:31 | 2 | 32.58 |
| 08/26/2026 21:31 | 200 | 32.57 |
| 08/26/2026 21:31 | 2 | 32.58 |
| 08/26/2026 21:31 | 6 | 32.57 |
| 08/26/2026 21:30 | 100 | 32.57 |
| 08/26/2026 21:30 | 126 | 32.57 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 120 | 32.61 |
| 08/26/2026 21:30 | 100 | 32.60 |
| 08/26/2026 21:30 | 100 | 32.60 |
| 08/26/2026 21:30 | 100 | 32.60 |
| 08/26/2026 21:30 | 100 | 32.60 |
| 08/26/2026 21:30 | 36 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.58 |
| 08/26/2026 21:30 | 100 | 32.58 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 1 | 32.59 |
| 08/26/2026 21:30 | 400 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.575 |
| 08/26/2026 21:30 | 150 | 32.57 |
| 08/26/2026 21:30 | 7 | 32.57 |
| 08/26/2026 21:30 | 113 | 32.57 |
| 08/26/2026 21:30 | 40 | 32.57 |
| 08/26/2026 21:30 | 153 | 32.57 |
| 08/26/2026 21:30 | 307 | 32.57 |
| 08/26/2026 21:30 | 100 | 32.57 |
| 08/26/2026 21:30 | 17 | 32.57 |
| 08/26/2026 21:30 | 83 | 32.57 |
| 08/26/2026 21:30 | 100 | 32.56 |
| 08/26/2026 21:30 | 100 | 32.56 |
| 08/26/2026 21:30 | 100 | 32.56 |
| 08/26/2026 21:30 | 28 | 32.56 |
| 08/26/2026 21:30 | 72 | 32.56 |
| 08/26/2026 21:30 | 50 | 32.57 |
| 08/26/2026 21:30 | 240 | 32.575 |
| 08/26/2026 21:30 | 100 | 32.58 |
| 08/26/2026 21:30 | 100 | 32.58 |
| 08/26/2026 21:30 | 100 | 32.58 |
| 08/26/2026 21:30 | 3 | 32.58 |
| 08/26/2026 21:30 | 100 | 32.58 |
| 08/26/2026 21:30 | 41 | 32.59 |
| 08/26/2026 21:30 | 59 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 70 | 32.59 |
| 08/26/2026 21:30 | 89 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.59 |
| 08/26/2026 21:30 | 10 | 32.59 |
| 08/26/2026 21:30 | 11 | 32.59 |
| 08/26/2026 21:30 | 100 | 32.60 |
| 08/26/2026 21:29 | 70 | 32.61 |
| 08/26/2026 21:29 | 30 | 32.61 |
| 08/26/2026 21:29 | 190 | 32.61 |
| 08/26/2026 21:29 | 100 | 32.605 |
| 08/26/2026 21:29 | 14 | 32.60 |
| 08/26/2026 21:29 | 64 | 32.60 |
| 08/26/2026 21:29 | 36 | 32.60 |
| 08/26/2026 21:29 | 2 | 32.60 |
| 08/26/2026 21:29 | 40 | 32.60 |
| 08/26/2026 21:29 | 89 | 32.59 |
| 08/26/2026 21:29 | 11 | 32.60 |
| 08/26/2026 21:29 | 1 | 32.60 |
| 08/26/2026 21:29 | 88 | 32.60 |
| 08/26/2026 21:29 | 100 | 32.60 |
| 08/26/2026 21:29 | 100 | 32.60 |
| 08/26/2026 21:29 | 60 | 32.60 |
| 08/26/2026 21:29 | 8 | 32.60 |
| 08/26/2026 21:29 | 92 | 32.60 |
| 08/26/2026 21:29 | 8 | 32.60 |
| 08/26/2026 21:29 | 92 | 32.60 |
| 08/26/2026 21:29 | 8 | 32.60 |
| 08/26/2026 21:29 | 92 | 32.60 |
| 08/26/2026 21:29 | 8 | 32.60 |
| 08/26/2026 21:29 | 100 | 32.60 |
| 08/26/2026 21:29 | 92 | 32.60 |
| 08/26/2026 21:29 | 66 | 32.60 |
| 08/26/2026 21:29 | 34 | 32.60 |
| 08/26/2026 21:29 | 100 | 32.60 |
| 08/26/2026 21:29 | 24 | 32.60 |
| 08/26/2026 21:29 | 76 | 32.60 |
| 08/26/2026 21:29 | 100 | 32.60 |
| 08/26/2026 21:29 | 58 | 32.60 |
| 08/26/2026 21:29 | 100 | 32.60 |
| 08/26/2026 21:29 | 50 | 32.60 |
| 08/26/2026 21:29 | 87 | 32.60 |
| 08/26/2026 21:29 | 1 | 32.60 |
| 08/26/2026 21:29 | 26 | 32.61 |
| 08/26/2026 21:29 | 1 | 32.605 |
| 08/26/2026 21:29 | 100 | 32.61 |
| 08/26/2026 21:29 | 100 | 32.61 |
| 08/26/2026 21:29 | 60 | 32.61 |
| 08/26/2026 21:29 | 40 | 32.61 |
| 08/26/2026 21:29 | 100 | 32.61 |
| 08/26/2026 21:29 | 100 | 32.61 |
| 08/26/2026 21:29 | 1 | 32.61 |
| 08/26/2026 21:29 | 99 | 32.61 |
| 08/26/2026 21:29 | 1 | 32.61 |
| 08/26/2026 21:29 | 9 | 32.61 |
| 08/26/2026 21:29 | 3 | 32.61 |
| 08/26/2026 21:29 | 9 | 32.61 |
| 08/26/2026 21:29 | 91 | 32.61 |
| 08/26/2026 21:29 | 9 | 32.61 |
| 08/26/2026 21:29 | 100 | 32.61 |
| 08/26/2026 21:29 | 2 | 32.61 |
| 08/26/2026 21:29 | 24 | 32.61 |
| 08/26/2026 21:29 | 100 | 32.61 |
| 08/26/2026 21:29 | 11 | 32.62 |
| 08/26/2026 21:29 | 240 | 32.62 |
| 08/26/2026 21:28 | 1 | 32.62 |
| 08/26/2026 21:28 | 400 | 32.62 |
| 08/26/2026 21:28 | 100 | 32.62 |
| 08/26/2026 21:28 | 400 | 32.62 |
| 08/26/2026 21:28 | 100 | 32.62 |
| 08/26/2026 21:28 | 100 | 32.61 |
| 08/26/2026 21:28 | 51 | 32.61 |
| 08/26/2026 21:28 | 49 | 32.61 |
| 08/26/2026 21:28 | 51 | 32.61 |
| 08/26/2026 21:28 | 49 | 32.61 |
| 08/26/2026 21:28 | 2 | 32.61 |
| 08/26/2026 21:28 | 100 | 32.61 |
| 08/26/2026 21:28 | 12 | 32.60 |
| 08/26/2026 21:28 | 10 | 32.605 |
| 08/26/2026 21:28 | 71 | 32.61 |
| 08/26/2026 21:28 | 29 | 32.61 |
| 08/26/2026 21:28 | 100 | 32.61 |
| 08/26/2026 21:28 | 100 | 32.61 |
| 08/26/2026 21:28 | 100 | 32.61 |
| 08/26/2026 21:28 | 70 | 32.61 |
| 08/26/2026 21:28 | 100 | 32.61 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 80 | 32.62 |
| 08/26/2026 21:27 | 20 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 20 | 32.62 |
| 08/26/2026 21:27 | 80 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 60 | 32.62 |
| 08/26/2026 21:27 | 40 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 62 | 32.62 |
| 08/26/2026 21:27 | 38 | 32.62 |
| 08/26/2026 21:27 | 62 | 32.62 |
| 08/26/2026 21:27 | 38 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 49 | 32.62 |
| 08/26/2026 21:27 | 51 | 32.62 |
| 08/26/2026 21:27 | 1 | 32.62 |
| 08/26/2026 21:27 | 23 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 48 | 32.63 |
| 08/26/2026 21:27 | 1 | 32.63 |
| 08/26/2026 21:27 | 1 | 32.63 |
| 08/26/2026 21:26 | 40 | 32.63 |
| 08/26/2026 21:26 | 100 | 32.63 |
| 08/26/2026 21:26 | 100 | 32.63 |
| 08/26/2026 21:26 | 16 | 32.64 |
| 08/26/2026 21:26 | 84 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 86 | 32.64 |
| 08/26/2026 21:26 | 14 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 30 | 32.64 |
| 08/26/2026 21:26 | 70 | 32.64 |
| 08/26/2026 21:26 | 30 | 32.64 |
| 08/26/2026 21:26 | 70 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 200 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 300 | 32.64 |
| 08/26/2026 21:26 | 70 | 32.64 |
| 08/26/2026 21:26 | 100 | 32.64 |
| 08/26/2026 21:26 | 50 | 32.64 |
| 08/26/2026 21:26 | 55 | 32.64 |
| 08/26/2026 21:26 | 1 | 32.65 |
| 08/26/2026 21:26 | 1 | 32.65 |
| 08/26/2026 21:26 | 232 | 32.65 |
| 08/26/2026 21:26 | 150 | 32.65 |
| 08/26/2026 21:26 | 1 | 32.65 |
| 08/26/2026 21:26 | 1 | 32.65 |
| 08/26/2026 21:26 | 9 | 32.66 |
| 08/26/2026 21:25 | 100 | 32.66 |
| 08/26/2026 21:25 | 31 | 32.63 |
| 08/26/2026 21:25 | 94 | 32.63 |
| 08/26/2026 21:25 | 6 | 32.63 |
| 08/26/2026 21:25 | 58 | 32.62 |
| 08/26/2026 21:25 | 85 | 32.61 |
| 08/26/2026 21:25 | 15 | 32.61 |
| 08/26/2026 21:25 | 85 | 32.61 |
| 08/26/2026 21:25 | 115 | 32.61 |
| 08/26/2026 21:25 | 100 | 32.61 |
| 08/26/2026 21:25 | 100 | 32.60 |
| 08/26/2026 21:25 | 100 | 32.60 |
| 08/26/2026 21:25 | 500 | 32.60 |
| 08/26/2026 21:25 | 100 | 32.60 |
| 08/26/2026 21:25 | 100 | 32.58 |
| 08/26/2026 21:25 | 100 | 32.58 |
| 08/26/2026 21:25 | 2 | 32.58 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:25 | 64 | 32.59 |
| 08/26/2026 21:25 | 36 | 32.59 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:25 | 14 | 32.59 |
| 08/26/2026 21:25 | 86 | 32.59 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:25 | 54 | 32.59 |
| 08/26/2026 21:25 | 46 | 32.59 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:25 | 4 | 32.59 |
| 08/26/2026 21:25 | 96 | 32.59 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:25 | 4 | 32.59 |
| 08/26/2026 21:25 | 96 | 32.59 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:25 | 100 | 32.59 |
| 08/26/2026 21:24 | 74 | 32.60 |
| 08/26/2026 21:24 | 26 | 32.60 |
| 08/26/2026 21:24 | 12 | 32.60 |
| 08/26/2026 21:24 | 76 | 32.60 |
| 08/26/2026 21:24 | 1 | 32.60 |
| 08/26/2026 21:24 | 11 | 32.60 |
| 08/26/2026 21:24 | 38 | 32.60 |
| 08/26/2026 21:24 | 38 | 32.60 |
| 08/26/2026 21:24 | 24 | 32.60 |
| 08/26/2026 21:24 | 100 | 32.60 |
| 08/26/2026 21:24 | 100 | 32.60 |
| 08/26/2026 21:24 | 38 | 32.60 |
| 08/26/2026 21:24 | 62 | 32.60 |
| 08/26/2026 21:24 | 38 | 32.60 |
| 08/26/2026 21:24 | 62 | 32.60 |
| 08/26/2026 21:24 | 38 | 32.60 |
| 08/26/2026 21:24 | 62 | 32.60 |
| 08/26/2026 21:24 | 100 | 32.60 |
| 08/26/2026 21:24 | 100 | 32.60 |
| 08/26/2026 21:24 | 100 | 32.60 |
| 08/26/2026 21:24 | 38 | 32.605 |
| 08/26/2026 21:24 | 97 | 32.61 |
| 08/26/2026 21:24 | 70 | 32.61 |
| 08/26/2026 21:24 | 70 | 32.61 |
| 08/26/2026 21:24 | 100 | 32.61 |
| 08/26/2026 21:24 | 100 | 32.61 |
| 08/26/2026 21:24 | 86 | 32.61 |
| 08/26/2026 21:23 | 11 | 32.61 |
| 08/26/2026 21:23 | 100 | 32.61 |
| 08/26/2026 21:23 | 100 | 32.61 |
| 08/26/2026 21:23 | 160 | 32.61 |
| 08/26/2026 21:23 | 9 | 32.61 |
| 08/26/2026 21:23 | 24 | 32.61 |
| 08/26/2026 21:23 | 38 | 32.61 |
| 08/26/2026 21:23 | 38 | 32.61 |
| 08/26/2026 21:23 | 100 | 32.61 |
| 08/26/2026 21:23 | 200 | 32.61 |
| 08/26/2026 21:23 | 107 | 32.61 |
| 08/26/2026 21:23 | 200 | 32.605 |
| 08/26/2026 21:22 | 200 | 32.60 |
| 08/26/2026 21:22 | 600 | 32.62 |
| 08/26/2026 21:22 | 97 | 32.62 |
| 08/26/2026 21:22 | 20 | 32.63 |
| 08/26/2026 21:22 | 96 | 32.62 |
| 08/26/2026 21:22 | 104 | 32.62 |
| 08/26/2026 21:22 | 100 | 32.62 |
| 08/26/2026 21:22 | 100 | 32.62 |
| 08/26/2026 21:22 | 21 | 32.62 |
| 08/26/2026 21:22 | 21 | 32.62 |
| 08/26/2026 21:22 | 100 | 32.62 |
| 08/26/2026 21:22 | 100 | 32.62 |
| 08/26/2026 21:22 | 62 | 32.62 |
| 08/26/2026 21:22 | 100 | 32.60 |
| 08/26/2026 21:22 | 100 | 32.60 |
| 08/26/2026 21:22 | 51 | 32.59 |
| 08/26/2026 21:22 | 49 | 32.59 |
| 08/26/2026 21:22 | 51 | 32.59 |
| 08/26/2026 21:22 | 38 | 32.59 |
| 08/26/2026 21:22 | 11 | 32.59 |
| 08/26/2026 21:22 | 89 | 32.59 |
| 08/26/2026 21:22 | 11 | 32.59 |
| 08/26/2026 21:22 | 100 | 32.59 |
| 08/26/2026 21:22 | 100 | 32.59 |
| 08/26/2026 21:22 | 100 | 32.575 |
| 08/26/2026 21:22 | 5 | 32.575 |
| 08/26/2026 21:22 | 100 | 32.58 |
| 08/26/2026 21:22 | 100 | 32.58 |
| 08/26/2026 21:22 | 100 | 32.58 |
| 08/26/2026 21:22 | 40 | 32.58 |
| 08/26/2026 21:22 | 300 | 32.57 |
| 08/26/2026 21:22 | 100 | 32.57 |
| 08/26/2026 21:22 | 100 | 32.57 |
| 08/26/2026 21:22 | 100 | 32.565 |
| 08/26/2026 21:22 | 38 | 32.565 |
| 08/26/2026 21:21 | 1 | 32.57 |
| 08/26/2026 21:21 | 100 | 32.57 |
| 08/26/2026 21:21 | 99 | 32.57 |
| 08/26/2026 21:21 | 1 | 32.57 |
| 08/26/2026 21:21 | 100 | 32.58 |
| 08/26/2026 21:21 | 100 | 32.58 |
| 08/26/2026 21:21 | 300 | 32.58 |
| 08/26/2026 21:21 | 700 | 32.58 |
| 08/26/2026 21:21 | 100 | 32.57 |
| 08/26/2026 21:21 | 100 | 32.575 |
| 08/26/2026 21:21 | 24 | 32.575 |
| 08/26/2026 21:21 | 38 | 32.575 |
| 08/26/2026 21:21 | 38 | 32.575 |
| 08/26/2026 21:20 | 38 | 32.565 |
| 08/26/2026 21:20 | 100 | 32.565 |
| 08/26/2026 21:20 | 20 | 32.57 |
| 08/26/2026 21:20 | 70 | 32.58 |
| 08/26/2026 21:20 | 500 | 32.58 |
| 08/26/2026 21:20 | 100 | 32.58 |
| 08/26/2026 21:20 | 10 | 32.59 |
| 08/26/2026 21:20 | 11 | 32.59 |
| 08/26/2026 21:20 | 10 | 32.59 |
| 08/26/2026 21:20 | 79 | 32.59 |
| 08/26/2026 21:20 | 21 | 32.59 |
| 08/26/2026 21:20 | 79 | 32.59 |
| 08/26/2026 21:20 | 21 | 32.59 |
| 08/26/2026 21:20 | 79 | 32.59 |
| 08/26/2026 21:20 | 20 | 32.59 |
| 08/26/2026 21:20 | 80 | 32.59 |
| 08/26/2026 21:20 | 20 | 32.59 |
| 08/26/2026 21:20 | 100 | 32.59 |
| 08/26/2026 21:20 | 80 | 32.59 |
| 08/26/2026 21:20 | 70 | 32.59 |
| 08/26/2026 21:20 | 100 | 32.59 |
| 08/26/2026 21:20 | 703 | 32.59 |
| 08/26/2026 21:20 | 197 | 32.59 |
| 08/26/2026 21:20 | 1 | 32.59 |
| 08/26/2026 21:20 | 1 | 32.60 |
| 08/26/2026 21:20 | 1 | 32.60 |
| 08/26/2026 21:20 | 100 | 32.61 |
| 08/26/2026 21:20 | 100 | 32.61 |
| 08/26/2026 21:20 | 100 | 32.61 |
| 08/26/2026 21:20 | 100 | 32.60 |
| 08/26/2026 21:20 | 100 | 32.60 |
| 08/26/2026 21:20 | 100 | 32.60 |
| 08/26/2026 21:20 | 60 | 32.60 |
| 08/26/2026 21:20 | 20 | 32.60 |
| 08/26/2026 21:20 | 20 | 32.60 |
| 08/26/2026 21:20 | 20 | 32.60 |
| 08/26/2026 21:20 | 580 | 32.60 |
| 08/26/2026 21:20 | 120 | 32.60 |
| 08/26/2026 21:20 | 80 | 32.60 |
| 08/26/2026 21:20 | 68 | 32.60 |
| 08/26/2026 21:20 | 1 | 32.60 |
| 08/26/2026 21:20 | 131 | 32.60 |
| 08/26/2026 21:20 | 500 | 32.60 |
| 08/26/2026 21:20 | 100 | 32.60 |
| 08/26/2026 21:20 | 100 | 32.60 |
| 08/26/2026 21:19 | 218 | 32.61 |
| 08/26/2026 21:19 | 282 | 32.61 |
| 08/26/2026 21:19 | 100 | 32.61 |
| 08/26/2026 21:19 | 100 | 32.61 |
| 08/26/2026 21:19 | 400 | 32.61 |
| 08/26/2026 21:19 | 600 | 32.61 |
| 08/26/2026 21:19 | 100 | 32.61 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 1 | 32.625 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 200 | 32.62 |
| 08/26/2026 21:19 | 600 | 32.62 |
| 08/26/2026 21:19 | 700 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.62 |
| 08/26/2026 21:19 | 100 | 32.625 |
| 08/26/2026 21:19 | 99 | 32.63 |
| 08/26/2026 21:19 | 1 | 32.63 |
| 08/26/2026 21:19 | 100 | 32.63 |
| 08/26/2026 21:19 | 70 | 32.64 |
| 08/26/2026 21:19 | 700 | 32.64 |
| 08/26/2026 21:19 | 7 | 32.64 |
| 08/26/2026 21:19 | 200 | 32.65 |
| 08/26/2026 21:19 | 100 | 32.65 |
| 08/26/2026 21:19 | 1 | 32.65 |
| 08/26/2026 21:19 | 100 | 32.65 |
| 08/26/2026 21:19 | 100 | 32.65 |
| 08/26/2026 21:19 | 100 | 32.65 |
| 08/26/2026 21:19 | 21 | 32.65 |
| 08/26/2026 21:19 | 79 | 32.65 |
| 08/26/2026 21:19 | 1 | 32.65 |
| 08/26/2026 21:19 | 100 | 32.65 |
| 08/26/2026 21:19 | 100 | 32.65 |
| 08/26/2026 21:19 | 100 | 32.65 |
| 08/26/2026 21:19 | 98 | 32.65 |
| 08/26/2026 21:19 | 1 | 32.65 |
| 08/26/2026 21:18 | 40 | 32.63 |
| 08/26/2026 21:18 | 1 | 32.63 |
| 08/26/2026 21:18 | 1 | 32.65 |
| 08/26/2026 21:18 | 100 | 32.63 |
| 08/26/2026 21:18 | 12 | 32.63 |
| 08/26/2026 21:18 | 100 | 32.63 |
| 08/26/2026 21:18 | 100 | 32.63 |
| 08/26/2026 21:18 | 2 | 32.63 |
| 08/26/2026 21:18 | 100 | 32.65 |
| 08/26/2026 21:18 | 61 | 32.65 |
| 08/26/2026 21:18 | 90 | 32.65 |
| 08/26/2026 21:18 | 9 | 32.65 |
| 08/26/2026 21:18 | 40 | 32.65 |
| 08/26/2026 21:18 | 90 | 32.65 |
| 08/26/2026 21:18 | 10 | 32.65 |
| 08/26/2026 21:18 | 90 | 32.65 |
| 08/26/2026 21:18 | 110 | 32.65 |
| 08/26/2026 21:18 | 100 | 32.65 |
| 08/26/2026 21:18 | 30 | 32.65 |
| 08/26/2026 21:18 | 70 | 32.65 |
| 08/26/2026 21:18 | 30 | 32.65 |
| 08/26/2026 21:18 | 70 | 32.65 |
| 08/26/2026 21:18 | 30 | 32.65 |
| 08/26/2026 21:18 | 70 | 32.65 |
| 08/26/2026 21:18 | 70 | 32.65 |
| 08/26/2026 21:18 | 800 | 32.65 |
| 08/26/2026 21:18 | 100 | 32.65 |
| 08/26/2026 21:18 | 15 | 32.65 |
| 08/26/2026 21:18 | 11 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 200 | 32.66 |
| 08/26/2026 21:18 | 200 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 200 | 32.66 |
| 08/26/2026 21:18 | 64 | 32.66 |
| 08/26/2026 21:18 | 9 | 32.66 |
| 08/26/2026 21:18 | 91 | 32.66 |
| 08/26/2026 21:18 | 22 | 32.66 |
| 08/26/2026 21:18 | 9 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 191 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 191 | 32.66 |
| 08/26/2026 21:18 | 23 | 32.66 |
| 08/26/2026 21:18 | 9 | 32.66 |
| 08/26/2026 21:18 | 91 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 20 | 32.66 |
| 08/26/2026 21:18 | 70 | 32.66 |
| 08/26/2026 21:18 | 1 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 800 | 32.66 |
| 08/26/2026 21:18 | 70 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.66 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 500 | 32.70 |
| 08/26/2026 21:18 | 200 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 63 | 32.70 |
| 08/26/2026 21:18 | 37 | 32.70 |
| 08/26/2026 21:18 | 37 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 37 | 32.70 |
| 08/26/2026 21:18 | 63 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 37 | 32.70 |
| 08/26/2026 21:18 | 63 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 63 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 97 | 32.69 |
| 08/26/2026 21:18 | 97 | 32.69 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 200 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 100 | 32.70 |
| 08/26/2026 21:18 | 200 | 32.69 |
| 08/26/2026 21:18 | 100 | 32.69 |
| 08/26/2026 21:18 | 31 | 32.69 |
| 08/26/2026 21:17 | 200 | 32.64 |
| 08/26/2026 21:17 | 235 | 32.63 |
| 08/26/2026 21:17 | 165 | 32.63 |
| 08/26/2026 21:17 | 100 | 32.62 |
| 08/26/2026 21:17 | 200 | 32.62 |
| 08/26/2026 21:17 | 100 | 32.615 |
| 08/26/2026 21:17 | 97 | 32.62 |
| 08/26/2026 21:17 | 3 | 32.62 |
| 08/26/2026 21:17 | 100 | 32.62 |
| 08/26/2026 21:17 | 100 | 32.62 |
| 08/26/2026 21:17 | 96 | 32.61 |
| 08/26/2026 21:17 | 4 | 32.61 |
| 08/26/2026 21:16 | 150 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:16 | 25 | 32.60 |
| 08/26/2026 21:16 | 75 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:16 | 67 | 32.60 |
| 08/26/2026 21:16 | 58 | 32.60 |
| 08/26/2026 21:16 | 42 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:16 | 100 | 32.60 |
| 08/26/2026 21:15 | 100 | 32.58 |
| 08/26/2026 21:15 | 21 | 32.56 |
| 08/26/2026 21:15 | 79 | 32.56 |
| 08/26/2026 21:15 | 100 | 32.56 |
| 08/26/2026 21:15 | 100 | 32.56 |
| 08/26/2026 21:15 | 100 | 32.56 |
| 08/26/2026 21:15 | 10 | 32.56 |
| 08/26/2026 21:15 | 90 | 32.56 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 63 | 32.55 |
| 08/26/2026 21:14 | 37 | 32.55 |
| 08/26/2026 21:14 | 1 | 32.55 |
| 08/26/2026 21:14 | 38 | 32.55 |
| 08/26/2026 21:14 | 38 | 32.55 |
| 08/26/2026 21:14 | 2 | 32.55 |
| 08/26/2026 21:14 | 21 | 32.55 |
| 08/26/2026 21:14 | 79 | 32.55 |
| 08/26/2026 21:14 | 21 | 32.55 |
| 08/26/2026 21:14 | 52 | 32.55 |
| 08/26/2026 21:14 | 48 | 32.55 |
| 08/26/2026 21:14 | 52 | 32.55 |
| 08/26/2026 21:14 | 48 | 32.55 |
| 08/26/2026 21:14 | 52 | 32.55 |
| 08/26/2026 21:14 | 48 | 32.55 |
| 08/26/2026 21:14 | 25 | 32.55 |
| 08/26/2026 21:14 | 75 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 27 | 32.55 |
| 08/26/2026 21:14 | 73 | 32.55 |
| 08/26/2026 21:14 | 70 | 32.55 |
| 08/26/2026 21:14 | 1 | 32.55 |
| 08/26/2026 21:14 | 1 | 32.55 |
| 08/26/2026 21:14 | 1 | 32.55 |
| 08/26/2026 21:14 | 400 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 8 | 32.55 |
| 08/26/2026 21:14 | 55 | 32.555 |
| 08/26/2026 21:14 | 1 | 32.55 |
| 08/26/2026 21:14 | 99 | 32.55 |
| 08/26/2026 21:14 | 1 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 82 | 32.55 |
| 08/26/2026 21:14 | 18 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:14 | 183 | 32.55 |
| 08/26/2026 21:14 | 217 | 32.55 |
| 08/26/2026 21:14 | 100 | 32.55 |
| 08/26/2026 21:13 | 3 | 32.56 |
| 08/26/2026 21:13 | 21 | 32.56 |
| 08/26/2026 21:13 | 100 | 32.57 |
| 08/26/2026 21:13 | 100 | 32.57 |
| 08/26/2026 21:13 | 100 | 32.57 |
| 08/26/2026 21:13 | 100 | 32.57 |
| 08/26/2026 21:13 | 100 | 32.57 |
| 08/26/2026 21:13 | 2 | 32.57 |
| 08/26/2026 21:13 | 42 | 32.57 |
| 08/26/2026 21:13 | 56 | 32.57 |
| 08/26/2026 21:13 | 1 | 32.57 |
| 08/26/2026 21:13 | 94 | 32.57 |
| 08/26/2026 21:13 | 5 | 32.57 |
| 08/26/2026 21:13 | 89 | 32.57 |
| 08/26/2026 21:13 | 11 | 32.57 |
| 08/26/2026 21:13 | 89 | 32.57 |
| 08/26/2026 21:13 | 5 | 32.57 |
| 08/26/2026 21:13 | 6 | 32.57 |
| 08/26/2026 21:13 | 100 | 32.57 |
| 08/26/2026 21:13 | 500 | 32.57 |
| 08/26/2026 21:13 | 2 | 32.58 |
| 08/26/2026 21:12 | 99 | 32.59 |
| 08/26/2026 21:12 | 91 | 32.58 |
| 08/26/2026 21:12 | 100 | 32.58 |
| 08/26/2026 21:12 | 8 | 32.58 |
| 08/26/2026 21:12 | 1 | 32.58 |
| 08/26/2026 21:12 | 1 | 32.59 |
| 08/26/2026 21:12 | 100 | 32.59 |
| 08/26/2026 21:12 | 100 | 32.59 |
| 08/26/2026 21:12 | 100 | 32.59 |
| 08/26/2026 21:12 | 62 | 32.59 |
| 08/26/2026 21:12 | 100 | 32.59 |
| 08/26/2026 21:12 | 96 | 32.59 |
| 08/26/2026 21:12 | 4 | 32.59 |
| 08/26/2026 21:12 | 100 | 32.58 |
| 08/26/2026 21:12 | 100 | 32.57 |
| 08/26/2026 21:12 | 100 | 32.57 |
| 08/26/2026 21:12 | 20 | 32.57 |
| 08/26/2026 21:12 | 80 | 32.57 |
| 08/26/2026 21:12 | 100 | 32.57 |
| 08/26/2026 21:12 | 100 | 32.55 |
| 08/26/2026 21:11 | 1 | 32.545 |
| 08/26/2026 21:11 | 1 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.55 |
| 08/26/2026 21:11 | 100 | 32.55 |
| 08/26/2026 21:11 | 60 | 32.55 |
| 08/26/2026 21:11 | 100 | 32.55 |
| 08/26/2026 21:11 | 6 | 32.55 |
| 08/26/2026 21:11 | 28 | 32.55 |
| 08/26/2026 21:11 | 100 | 32.55 |
| 08/26/2026 21:11 | 240 | 32.54 |
| 08/26/2026 21:11 | 240 | 32.54 |
| 08/26/2026 21:11 | 19 | 32.53 |
| 08/26/2026 21:11 | 100 | 32.53 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:11 | 18 | 32.54 |
| 08/26/2026 21:11 | 82 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:11 | 1 | 32.54 |
| 08/26/2026 21:11 | 1 | 32.54 |
| 08/26/2026 21:11 | 70 | 32.54 |
| 08/26/2026 21:11 | 500 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:11 | 500 | 32.54 |
| 08/26/2026 21:11 | 100 | 32.54 |
| 08/26/2026 21:10 | 100 | 32.58 |
| 08/26/2026 21:10 | 15 | 32.58 |
| 08/26/2026 21:10 | 100 | 32.59 |
| 08/26/2026 21:10 | 97 | 32.59 |
| 08/26/2026 21:10 | 3 | 32.59 |
| 08/26/2026 21:10 | 100 | 32.57 |
| 08/26/2026 21:10 | 100 | 32.55 |
| 08/26/2026 21:10 | 100 | 32.55 |
| 08/26/2026 21:10 | 100 | 32.55 |
| 08/26/2026 21:09 | 100 | 32.54 |
| 08/26/2026 21:09 | 100 | 32.54 |
| 08/26/2026 21:09 | 81 | 32.55 |
| 08/26/2026 21:09 | 100 | 32.55 |
| 08/26/2026 21:09 | 419 | 32.55 |
| 08/26/2026 21:09 | 400 | 32.55 |
| 08/26/2026 21:09 | 100 | 32.55 |
| 08/26/2026 21:09 | 600 | 32.55 |
| 08/26/2026 21:09 | 14 | 32.55 |
| 08/26/2026 21:09 | 160 | 32.55 |
| 08/26/2026 21:09 | 100 | 32.55 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 59 | 32.56 |
| 08/26/2026 21:09 | 200 | 32.56 |
| 08/26/2026 21:09 | 39 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 56 | 32.56 |
| 08/26/2026 21:09 | 14 | 32.56 |
| 08/26/2026 21:09 | 86 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 70 | 32.56 |
| 08/26/2026 21:09 | 500 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 16 | 32.56 |
| 08/26/2026 21:09 | 30 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.565 |
| 08/26/2026 21:09 | 54 | 32.56 |
| 08/26/2026 21:09 | 46 | 32.56 |
| 08/26/2026 21:09 | 54 | 32.56 |
| 08/26/2026 21:09 | 361 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 461 | 32.56 |
| 08/26/2026 21:09 | 39 | 32.56 |
| 08/26/2026 21:09 | 70 | 32.56 |
| 08/26/2026 21:09 | 100 | 32.56 |
| 08/26/2026 21:09 | 14 | 32.575 |
| 08/26/2026 21:09 | 253 | 32.58 |
| 08/26/2026 21:09 | 147 | 32.58 |
| 08/26/2026 21:09 | 500 | 32.58 |
| 08/26/2026 21:09 | 20 | 32.58 |
| 08/26/2026 21:09 | 100 | 32.58 |
| 08/26/2026 21:08 | 50 | 32.60 |
| 08/26/2026 21:08 | 50 | 32.60 |
| 08/26/2026 21:08 | 100 | 32.58 |
| 08/26/2026 21:08 | 1 | 32.54 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.51 |
| 08/26/2026 21:07 | 100 | 32.51 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 53 | 32.52 |
| 08/26/2026 21:07 | 47 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 500 | 32.52 |
| 08/26/2026 21:07 | 25 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 14 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 70 | 32.52 |
| 08/26/2026 21:07 | 100 | 32.52 |
| 08/26/2026 21:07 | 600 | 32.52 |
| 08/26/2026 21:07 | 70 | 32.52 |
| 08/26/2026 21:07 | 1 | 32.53 |
| 08/26/2026 21:07 | 10 | 32.53 |
| 08/26/2026 21:07 | 100 | 32.55 |
| 08/26/2026 21:07 | 3 | 32.55 |
| 08/26/2026 21:07 | 200 | 32.55 |
| 08/26/2026 21:07 | 34 | 32.58 |
| 08/26/2026 21:07 | 166 | 32.58 |
| 08/26/2026 21:07 | 1 | 32.58 |
| 08/26/2026 21:07 | 100 | 32.58 |
| 08/26/2026 21:07 | 130 | 32.58 |
| 08/26/2026 21:07 | 70 | 32.58 |
| 08/26/2026 21:07 | 200 | 32.55 |
| 08/26/2026 21:07 | 100 | 32.55 |
| 08/26/2026 21:06 | 500 | 32.55 |
| 08/26/2026 21:06 | 100 | 32.53 |
| 08/26/2026 21:06 | 62 | 32.52 |
| 08/26/2026 21:06 | 38 | 32.52 |
| 08/26/2026 21:06 | 100 | 32.52 |
| 08/26/2026 21:06 | 100 | 32.52 |
| 08/26/2026 21:06 | 100 | 32.52 |
| 08/26/2026 21:06 | 100 | 32.51 |
| 08/26/2026 21:06 | 100 | 32.49 |
| 08/26/2026 21:06 | 100 | 32.49 |
| 08/26/2026 21:05 | 100 | 32.50 |
| 08/26/2026 21:05 | 32 | 32.50 |
| 08/26/2026 21:05 | 208 | 32.50 |
| 08/26/2026 21:05 | 65 | 32.50 |
| 08/26/2026 21:05 | 410 | 32.50 |
| 08/26/2026 21:05 | 190 | 32.50 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 94 | 32.51 |
| 08/26/2026 21:05 | 6 | 32.51 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 99 | 32.51 |
| 08/26/2026 21:05 | 1 | 32.51 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 700 | 32.51 |
| 08/26/2026 21:05 | 1 | 32.51 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 700 | 32.51 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 11 | 32.515 |
| 08/26/2026 21:04 | 100 | 32.52 |
| 08/26/2026 21:04 | 7 | 32.52 |
| 08/26/2026 21:04 | 33 | 32.53 |
| 08/26/2026 21:04 | 2 | 32.53 |
| 08/26/2026 21:04 | 100 | 32.52 |
| 08/26/2026 21:04 | 10 | 32.53 |
| 08/26/2026 21:04 | 90 | 32.53 |
| 08/26/2026 21:04 | 90 | 32.53 |
| 08/26/2026 21:04 | 10 | 32.53 |
| 08/26/2026 21:04 | 700 | 32.53 |
| 08/26/2026 21:04 | 70 | 32.53 |
| 08/26/2026 21:04 | 22 | 32.53 |
| 08/26/2026 21:04 | 100 | 32.53 |
| 08/26/2026 21:04 | 100 | 32.53 |
| 08/26/2026 21:04 | 100 | 32.53 |
| 08/26/2026 21:04 | 100 | 32.53 |
| 08/26/2026 21:04 | 1 | 32.53 |
| 08/26/2026 21:04 | 100 | 32.52 |
| 08/26/2026 21:04 | 100 | 32.52 |
| 08/26/2026 21:04 | 100 | 32.52 |
| 08/26/2026 21:04 | 100 | 32.52 |
| 08/26/2026 21:04 | 114 | 32.51 |
| 08/26/2026 21:04 | 100 | 32.51 |
| 08/26/2026 21:04 | 100 | 32.51 |
| 08/26/2026 21:04 | 16 | 32.51 |
| 08/26/2026 21:04 | 2 | 32.51 |
| 08/26/2026 21:04 | 114 | 32.51 |
| 08/26/2026 21:04 | 200 | 32.51 |
| 08/26/2026 21:04 | 160 | 32.51 |
| 08/26/2026 21:04 | 100 | 32.50 |
| 08/26/2026 21:04 | 160 | 32.49 |
| 08/26/2026 21:04 | 100 | 32.47 |
| 08/26/2026 21:04 | 100 | 32.47 |
| 08/26/2026 21:03 | 1 | 32.48 |
| 08/26/2026 21:03 | 100 | 32.48 |
| 08/26/2026 21:03 | 5 | 32.48 |
| 08/26/2026 21:03 | 100 | 32.48 |
| 08/26/2026 21:03 | 100 | 32.48 |
| 08/26/2026 21:03 | 154 | 32.48 |
| 08/26/2026 21:03 | 241 | 32.48 |
| 08/26/2026 21:03 | 67 | 32.48 |
| 08/26/2026 21:03 | 33 | 32.48 |
| 08/26/2026 21:03 | 100 | 32.48 |
| 08/26/2026 21:03 | 2 | 32.48 |
| 08/26/2026 21:03 | 800 | 32.48 |
| 08/26/2026 21:03 | 52 | 32.49 |
| 08/26/2026 21:03 | 6 | 32.49 |
| 08/26/2026 21:03 | 8 | 32.49 |
| 08/26/2026 21:03 | 92 | 32.49 |
| 08/26/2026 21:03 | 21 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.49 |
| 08/26/2026 21:03 | 21 | 32.49 |
| 08/26/2026 21:03 | 79 | 32.49 |
| 08/26/2026 21:03 | 21 | 32.49 |
| 08/26/2026 21:03 | 79 | 32.49 |
| 08/26/2026 21:03 | 21 | 32.49 |
| 08/26/2026 21:03 | 21 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.49 |
| 08/26/2026 21:03 | 179 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.49 |
| 08/26/2026 21:03 | 700 | 32.49 |
| 08/26/2026 21:03 | 100 | 32.50 |
| 08/26/2026 21:03 | 10 | 32.50 |
| 08/26/2026 21:03 | 5 | 32.50 |
| 08/26/2026 21:03 | 85 | 32.50 |
| 08/26/2026 21:03 | 300 | 32.50 |
| 08/26/2026 21:03 | 100 | 32.50 |
| 08/26/2026 21:03 | 144 | 32.50 |
| 08/26/2026 21:03 | 20 | 32.50 |
| 08/26/2026 21:03 | 100 | 32.50 |
| 08/26/2026 21:03 | 1 | 32.50 |
| 08/26/2026 21:03 | 100 | 32.50 |
| 08/26/2026 21:03 | 100 | 32.50 |
| 08/26/2026 21:03 | 100 | 32.51 |
| 08/26/2026 21:03 | 200 | 32.51 |
| 08/26/2026 21:03 | 100 | 32.51 |
| 08/26/2026 21:02 | 1 | 32.50 |
| 08/26/2026 21:02 | 62 | 32.49 |
| 08/26/2026 21:02 | 38 | 32.49 |
| 08/26/2026 21:02 | 100 | 32.49 |
| 08/26/2026 21:02 | 2 | 32.48 |
| 08/26/2026 21:02 | 100 | 32.48 |
| 08/26/2026 21:02 | 100 | 32.48 |
| 08/26/2026 21:02 | 100 | 32.48 |
| 08/26/2026 21:02 | 100 | 32.46 |
| 08/26/2026 21:02 | 100 | 32.47 |
| 08/26/2026 21:02 | 100 | 32.47 |
| 08/26/2026 21:02 | 100 | 32.47 |
| 08/26/2026 21:02 | 100 | 32.47 |
| 08/26/2026 21:02 | 30 | 32.47 |
| 08/26/2026 21:02 | 70 | 32.47 |
| 08/26/2026 21:02 | 144 | 32.47 |
| 08/26/2026 21:02 | 200 | 32.47 |
| 08/26/2026 21:02 | 200 | 32.47 |
| 08/26/2026 21:02 | 200 | 32.47 |
| 08/26/2026 21:02 | 100 | 32.47 |
| 08/26/2026 21:02 | 100 | 32.47 |
| 08/26/2026 21:02 | 30 | 32.47 |
| 08/26/2026 21:02 | 70 | 32.47 |
| 08/26/2026 21:01 | 100 | 32.45 |
| 08/26/2026 21:01 | 114 | 32.47 |
| 08/26/2026 21:01 | 386 | 32.47 |
| 08/26/2026 21:01 | 100 | 32.47 |
| 08/26/2026 21:01 | 1 | 32.47 |
| 08/26/2026 21:01 | 1 | 32.48 |
| 08/26/2026 21:01 | 7 | 32.50 |
| 08/26/2026 21:01 | 493 | 32.50 |
| 08/26/2026 21:01 | 7 | 32.51 |
| 08/26/2026 21:01 | 3 | 32.52 |
| 08/26/2026 21:01 | 3 | 32.52 |
| 08/26/2026 21:00 | 7 | 32.55 |
| 08/26/2026 21:00 | 100 | 32.55 |
| 08/26/2026 21:00 | 100 | 32.55 |
| 08/26/2026 21:00 | 100 | 32.55 |
| 08/26/2026 21:00 | 100 | 32.55 |
| 08/26/2026 21:00 | 500 | 32.55 |
| 08/26/2026 21:00 | 100 | 32.55 |
| 08/26/2026 21:00 | 25 | 32.55 |
| 08/26/2026 21:00 | 75 | 32.55 |
| 08/26/2026 21:00 | 100 | 32.55 |
| 08/26/2026 21:00 | 100 | 32.56 |
| 08/26/2026 21:00 | 100 | 32.56 |
| 08/26/2026 21:00 | 100 | 32.56 |
| 08/26/2026 21:00 | 17 | 32.56 |
| 08/26/2026 21:00 | 100 | 32.56 |
| 08/26/2026 21:00 | 16 | 32.58 |
| 08/26/2026 21:00 | 84 | 32.58 |
| 08/26/2026 21:00 | 16 | 32.58 |
| 08/26/2026 21:00 | 84 | 32.58 |
| 08/26/2026 21:00 | 16 | 32.58 |
| 08/26/2026 21:00 | 84 | 32.58 |
| 08/26/2026 21:00 | 16 | 32.58 |
| 08/26/2026 21:00 | 84 | 32.58 |
| 08/26/2026 21:00 | 100 | 32.58 |
| 08/26/2026 21:00 | 60 | 32.58 |
| 08/26/2026 21:00 | 40 | 32.58 |
| 08/26/2026 21:00 | 100 | 32.58 |
| 08/26/2026 21:00 | 100 | 32.58 |
| 08/26/2026 21:00 | 100 | 32.58 |
| 08/26/2026 21:00 | 500 | 32.58 |
| 08/26/2026 21:00 | 1 | 32.59 |
| 08/26/2026 21:00 | 20 | 32.61 |
| 08/26/2026 21:00 | 100 | 32.61 |
| 08/26/2026 21:00 | 1 | 32.61 |
| 08/26/2026 21:00 | 100 | 32.60 |
| 08/26/2026 21:00 | 9 | 32.59 |
| 08/26/2026 21:00 | 76 | 32.59 |
| 08/26/2026 21:00 | 15 | 32.59 |
| 08/26/2026 21:00 | 100 | 32.59 |
| 08/26/2026 21:00 | 15 | 32.59 |
| 08/26/2026 21:00 | 100 | 32.59 |
| 08/26/2026 21:00 | 100 | 32.575 |
| 08/26/2026 20:59 | 14 | 32.58 |
| 08/26/2026 20:59 | 43 | 32.58 |
| 08/26/2026 20:59 | 7 | 32.58 |
| 08/26/2026 20:59 | 6 | 32.57 |
| 08/26/2026 20:59 | 14 | 32.57 |
| 08/26/2026 20:59 | 20 | 32.56 |
| 08/26/2026 20:59 | 40 | 32.56 |
| 08/26/2026 20:59 | 100 | 32.56 |
| 08/26/2026 20:59 | 228 | 32.56 |
| 08/26/2026 20:59 | 24 | 32.56 |
| 08/26/2026 20:59 | 76 | 32.56 |
| 08/26/2026 20:59 | 24 | 32.56 |
| 08/26/2026 20:59 | 2 | 32.56 |
| 08/26/2026 20:59 | 74 | 32.56 |
| 08/26/2026 20:59 | 24 | 32.56 |
| 08/26/2026 20:59 | 76 | 32.56 |
| 08/26/2026 20:59 | 100 | 32.56 |
| 08/26/2026 20:59 | 70 | 32.56 |
| 08/26/2026 20:59 | 70 | 32.56 |
| 08/26/2026 20:59 | 100 | 32.57 |
| 08/26/2026 20:58 | 100 | 32.59 |
| 08/26/2026 20:58 | 42 | 32.59 |
| 08/26/2026 20:58 | 58 | 32.59 |
| 08/26/2026 20:58 | 52 | 32.59 |
| 08/26/2026 20:58 | 58 | 32.59 |
| 08/26/2026 20:58 | 90 | 32.59 |
| 08/26/2026 20:58 | 10 | 32.59 |
| 08/26/2026 20:58 | 100 | 32.58 |
| 08/26/2026 20:58 | 100 | 32.57 |
| 08/26/2026 20:58 | 10 | 32.57 |
| 08/26/2026 20:58 | 100 | 32.57 |
| 08/26/2026 20:58 | 100 | 32.555 |
| 08/26/2026 20:58 | 9 | 32.57 |
| 08/26/2026 20:58 | 100 | 32.57 |
| 08/26/2026 20:58 | 100 | 32.60 |
| 08/26/2026 20:58 | 100 | 32.60 |
| 08/26/2026 20:58 | 100 | 32.60 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 20 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.62 |
| 08/26/2026 20:58 | 100 | 32.63 |
| 08/26/2026 20:58 | 100 | 32.63 |
| 08/26/2026 20:58 | 54 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 46 | 32.64 |
| 08/26/2026 20:58 | 54 | 32.64 |
| 08/26/2026 20:58 | 46 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 54 | 32.64 |
| 08/26/2026 20:58 | 46 | 32.64 |
| 08/26/2026 20:58 | 54 | 32.64 |
| 08/26/2026 20:58 | 46 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 54 | 32.64 |
| 08/26/2026 20:58 | 46 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.64 |
| 08/26/2026 20:58 | 100 | 32.65 |
| 08/26/2026 20:58 | 100 | 32.65 |
| 08/26/2026 20:58 | 100 | 32.65 |
| 08/26/2026 20:58 | 100 | 32.65 |
| 08/26/2026 20:58 | 100 | 32.65 |
| 08/26/2026 20:58 | 28 | 32.65 |
| 08/26/2026 20:58 | 72 | 32.65 |
| 08/26/2026 20:58 | 200 | 32.65 |
| 08/26/2026 20:58 | 513 | 32.65 |
| 08/26/2026 20:58 | 287 | 32.65 |
| 08/26/2026 20:58 | 400 | 32.65 |
| 08/26/2026 20:58 | 13 | 32.65 |
| 08/26/2026 20:58 | 587 | 32.65 |
| 08/26/2026 20:58 | 100 | 32.65 |
| 08/26/2026 20:58 | 13 | 32.66 |
| 08/26/2026 20:58 | 11 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.66 |
| 08/26/2026 20:57 | 100 | 32.66 |
| 08/26/2026 20:57 | 71 | 32.66 |
| 08/26/2026 20:57 | 100 | 32.66 |
| 08/26/2026 20:57 | 100 | 32.66 |
| 08/26/2026 20:57 | 44 | 32.67 |
| 08/26/2026 20:57 | 3 | 32.67 |
| 08/26/2026 20:57 | 53 | 32.67 |
| 08/26/2026 20:57 | 47 | 32.67 |
| 08/26/2026 20:57 | 53 | 32.67 |
| 08/26/2026 20:57 | 47 | 32.67 |
| 08/26/2026 20:57 | 53 | 32.67 |
| 08/26/2026 20:57 | 47 | 32.67 |
| 08/26/2026 20:57 | 3 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.67 |
| 08/26/2026 20:57 | 97 | 32.67 |
| 08/26/2026 20:57 | 3 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.67 |
| 08/26/2026 20:57 | 53 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.67 |
| 08/26/2026 20:57 | 1 | 32.67 |
| 08/26/2026 20:57 | 600 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.67 |
| 08/26/2026 20:57 | 100 | 32.68 |
| 08/26/2026 20:57 | 240 | 32.68 |
| 08/26/2026 20:57 | 100 | 32.68 |
| 08/26/2026 20:57 | 70 | 32.68 |
| 08/26/2026 20:57 | 20 | 32.68 |
| 08/26/2026 20:57 | 600 | 32.68 |
| 08/26/2026 20:57 | 100 | 32.68 |
| 08/26/2026 20:57 | 100 | 32.69 |
| 08/26/2026 20:57 | 100 | 32.68 |
| 08/26/2026 20:57 | 300 | 32.69 |
| 08/26/2026 20:57 | 240 | 32.69 |
| 08/26/2026 20:57 | 2 | 32.69 |
| 08/26/2026 20:57 | 100 | 32.69 |
| 08/26/2026 20:57 | 77 | 32.70 |
| 08/26/2026 20:57 | 6 | 32.70 |
| 08/26/2026 20:57 | 30 | 32.70 |
| 08/26/2026 20:57 | 100 | 32.69 |
| 08/26/2026 20:57 | 100 | 32.69 |
| 08/26/2026 20:57 | 25 | 32.69 |
| 08/26/2026 20:56 | 10 | 32.67 |
| 08/26/2026 20:56 | 100 | 32.66 |
| 08/26/2026 20:56 | 10 | 32.66 |
| 08/26/2026 20:56 | 100 | 32.67 |
| 08/26/2026 20:56 | 10 | 32.67 |
| 08/26/2026 20:56 | 104 | 32.66 |
| 08/26/2026 20:56 | 38 | 32.66 |
| 08/26/2026 20:56 | 38 | 32.66 |
| 08/26/2026 20:56 | 5 | 32.65 |
| 08/26/2026 20:56 | 95 | 32.65 |
| 08/26/2026 20:56 | 5 | 32.65 |
| 08/26/2026 20:55 | 100 | 32.63 |
| 08/26/2026 20:55 | 100 | 32.63 |
| 08/26/2026 20:55 | 5 | 32.63 |
| 08/26/2026 20:55 | 200 | 32.63 |
| 08/26/2026 20:55 | 100 | 32.63 |
| 08/26/2026 20:55 | 100 | 32.63 |
| 08/26/2026 20:55 | 50 | 32.62 |
| 08/26/2026 20:55 | 200 | 32.62 |
| 08/26/2026 20:55 | 20 | 32.62 |
| 08/26/2026 20:55 | 100 | 32.62 |
| 08/26/2026 20:55 | 100 | 32.62 |
| 08/26/2026 20:55 | 100 | 32.62 |
| 08/26/2026 20:55 | 800 | 32.63 |
| 08/26/2026 20:55 | 70 | 32.63 |
| 08/26/2026 20:55 | 100 | 32.63 |
| 08/26/2026 20:55 | 100 | 32.63 |
| 08/26/2026 20:55 | 100 | 32.63 |
| 08/26/2026 20:55 | 700 | 32.63 |
| 08/26/2026 20:55 | 200 | 32.63 |
| 08/26/2026 20:55 | 15 | 32.63 |
| 08/26/2026 20:55 | 120 | 32.64 |
| 08/26/2026 20:55 | 100 | 32.64 |
| 08/26/2026 20:55 | 100 | 32.64 |
| 08/26/2026 20:55 | 20 | 32.64 |
| 08/26/2026 20:55 | 80 | 32.64 |
| 08/26/2026 20:55 | 100 | 32.64 |
| 08/26/2026 20:55 | 60 | 32.64 |
| 08/26/2026 20:55 | 40 | 32.64 |
| 08/26/2026 20:55 | 100 | 32.64 |
| 08/26/2026 20:55 | 100 | 32.64 |
| 08/26/2026 20:55 | 100 | 32.64 |
| 08/26/2026 20:55 | 200 | 32.64 |
| 08/26/2026 20:55 | 150 | 32.63 |
| 08/26/2026 20:55 | 100 | 32.61 |
| 08/26/2026 20:55 | 100 | 32.61 |
| 08/26/2026 20:55 | 100 | 32.61 |
| 08/26/2026 20:55 | 100 | 32.61 |
| 08/26/2026 20:55 | 642 | 32.61 |
| 08/26/2026 20:55 | 120 | 32.60 |
| 08/26/2026 20:55 | 15 | 32.60 |
| 08/26/2026 20:55 | 7 | 32.59 |
| 08/26/2026 20:55 | 7 | 32.59 |
| 08/26/2026 20:55 | 1 | 32.59 |
| 08/26/2026 20:55 | 100 | 32.59 |
| 08/26/2026 20:55 | 50 | 32.60 |
| 08/26/2026 20:54 | 100 | 32.60 |
| 08/26/2026 20:54 | 98 | 32.59 |
| 08/26/2026 20:54 | 2 | 32.59 |
| 08/26/2026 20:54 | 14 | 32.59 |
| 08/26/2026 20:54 | 100 | 32.59 |
| 08/26/2026 20:54 | 100 | 32.59 |
| 08/26/2026 20:54 | 2 | 32.59 |
| 08/26/2026 20:54 | 31 | 32.59 |
| 08/26/2026 20:54 | 569 | 32.59 |
| 08/26/2026 20:54 | 121 | 32.59 |
| 08/26/2026 20:54 | 100 | 32.60 |
| 08/26/2026 20:54 | 331 | 32.60 |
| 08/26/2026 20:54 | 140 | 32.60 |
| 08/26/2026 20:54 | 200 | 32.61 |
| 08/26/2026 20:54 | 100 | 32.61 |
| 08/26/2026 20:54 | 70 | 32.61 |
| 08/26/2026 20:54 | 600 | 32.61 |
| 08/26/2026 20:54 | 2 | 32.62 |
| 08/26/2026 20:54 | 3 | 32.62 |
| 08/26/2026 20:54 | 3 | 32.62 |
| 08/26/2026 20:54 | 100 | 32.63 |
| 08/26/2026 20:54 | 100 | 32.63 |
| 08/26/2026 20:54 | 92 | 32.62 |
| 08/26/2026 20:54 | 8 | 32.62 |
| 08/26/2026 20:54 | 100 | 32.62 |
| 08/26/2026 20:54 | 100 | 32.62 |
| 08/26/2026 20:54 | 100 | 32.62 |
| 08/26/2026 20:54 | 104 | 32.62 |
| 08/26/2026 20:54 | 13 | 32.62 |
| 08/26/2026 20:54 | 14 | 32.61 |
| 08/26/2026 20:54 | 46 | 32.61 |
| 08/26/2026 20:54 | 30 | 32.61 |
| 08/26/2026 20:54 | 10 | 32.61 |
| 08/26/2026 20:54 | 100 | 32.61 |
| 08/26/2026 20:54 | 100 | 32.595 |
| 08/26/2026 20:53 | 200 | 32.60 |
| 08/26/2026 20:53 | 100 | 32.60 |
| 08/26/2026 20:53 | 100 | 32.59 |
| 08/26/2026 20:53 | 100 | 32.59 |
| 08/26/2026 20:53 | 100 | 32.59 |
| 08/26/2026 20:53 | 100 | 32.60 |
| 08/26/2026 20:53 | 100 | 32.60 |
| 08/26/2026 20:53 | 100 | 32.60 |
| 08/26/2026 20:53 | 1 | 32.59 |
| 08/26/2026 20:53 | 100 | 32.59 |
| 08/26/2026 20:53 | 100 | 32.565 |
| 08/26/2026 20:53 | 1 | 32.56 |
| 08/26/2026 20:53 | 100 | 32.56 |
| 08/26/2026 20:53 | 575 | 32.56 |
| 08/26/2026 20:53 | 425 | 32.56 |
| 08/26/2026 20:53 | 100 | 32.55 |
| 08/26/2026 20:53 | 100 | 32.55 |
| 08/26/2026 20:53 | 122 | 32.55 |
| 08/26/2026 20:53 | 100 | 32.54 |
| 08/26/2026 20:53 | 200 | 32.54 |
| 08/26/2026 20:53 | 200 | 32.525 |
| 08/26/2026 20:53 | 50 | 32.50 |
| 08/26/2026 20:53 | 550 | 32.50 |
| 08/26/2026 20:53 | 312 | 32.50 |
| 08/26/2026 20:53 | 100 | 32.50 |
| 08/26/2026 20:53 | 200 | 32.50 |
| 08/26/2026 20:53 | 100 | 32.50 |
| 08/26/2026 20:53 | 100 | 32.50 |
| 08/26/2026 20:53 | 10 | 32.50 |
| 08/26/2026 20:53 | 39 | 32.48 |
| 08/26/2026 20:53 | 85 | 32.48 |
| 08/26/2026 20:53 | 100 | 32.48 |
| 08/26/2026 20:52 | 200 | 32.46 |
| 08/26/2026 20:52 | 1 | 32.46 |
| 08/26/2026 20:52 | 38 | 32.44 |
| 08/26/2026 20:52 | 20 | 32.44 |
| 08/26/2026 20:52 | 21 | 32.44 |
| 08/26/2026 20:52 | 24 | 32.45 |
| 08/26/2026 20:52 | 38 | 32.45 |
| 08/26/2026 20:52 | 38 | 32.45 |
| 08/26/2026 20:52 | 100 | 32.45 |
| 08/26/2026 20:52 | 100 | 32.45 |
| 08/26/2026 20:52 | 100 | 32.45 |
| 08/26/2026 20:52 | 100 | 32.45 |
| 08/26/2026 20:52 | 200 | 32.45 |
| 08/26/2026 20:52 | 100 | 32.45 |
| 08/26/2026 20:52 | 1 | 32.45 |
| 08/26/2026 20:52 | 100 | 32.43 |
| 08/26/2026 20:52 | 150 | 32.43 |
| 08/26/2026 20:52 | 100 | 32.44 |
| 08/26/2026 20:52 | 1 | 32.44 |
| 08/26/2026 20:52 | 100 | 32.44 |
| 08/26/2026 20:52 | 100 | 32.43 |
| 08/26/2026 20:52 | 1 | 32.43 |
| 08/26/2026 20:52 | 134 | 32.40 |
| 08/26/2026 20:52 | 51 | 32.40 |
| 08/26/2026 20:52 | 215 | 32.40 |
| 08/26/2026 20:52 | 99 | 32.40 |
| 08/26/2026 20:52 | 1 | 32.40 |
| 08/26/2026 20:52 | 600 | 32.40 |
| 08/26/2026 20:52 | 100 | 32.39 |
| 08/26/2026 20:52 | 100 | 32.39 |
| 08/26/2026 20:52 | 100 | 32.39 |
| 08/26/2026 20:52 | 100 | 32.37 |
| 08/26/2026 20:52 | 100 | 32.37 |
| 08/26/2026 20:52 | 100 | 32.37 |
| 08/26/2026 20:52 | 80 | 32.36 |
| 08/26/2026 20:52 | 7 | 32.34 |
| 08/26/2026 20:52 | 100 | 32.35 |
| 08/26/2026 20:52 | 100 | 32.34 |
| 08/26/2026 20:52 | 100 | 32.33 |
| 08/26/2026 20:52 | 100 | 32.33 |
| 08/26/2026 20:52 | 35 | 32.33 |
| 08/26/2026 20:52 | 65 | 32.33 |
| 08/26/2026 20:52 | 436 | 32.33 |
| 08/26/2026 20:52 | 191 | 32.33 |
| 08/26/2026 20:52 | 173 | 32.33 |
| 08/26/2026 20:52 | 1 | 32.33 |
| 08/26/2026 20:52 | 100 | 32.33 |
| 08/26/2026 20:52 | 400 | 32.33 |
| 08/26/2026 20:52 | 1 | 32.34 |
| 08/26/2026 20:52 | 100 | 32.35 |
| 08/26/2026 20:52 | 22 | 32.33 |
| 08/26/2026 20:52 | 38 | 32.33 |
| 08/26/2026 20:52 | 100 | 32.32 |
| 08/26/2026 20:52 | 100 | 32.30 |
| 08/26/2026 20:52 | 100 | 32.28 |
| 08/26/2026 20:52 | 100 | 32.28 |
| 08/26/2026 20:51 | 38 | 32.26 |
| 08/26/2026 20:51 | 18 | 32.26 |
| 08/26/2026 20:51 | 100 | 32.26 |
| 08/26/2026 20:51 | 100 | 32.27 |
| 08/26/2026 20:51 | 60 | 32.27 |
| 08/26/2026 20:51 | 40 | 32.27 |
| 08/26/2026 20:51 | 100 | 32.27 |
| 08/26/2026 20:51 | 100 | 32.27 |
| 08/26/2026 20:51 | 8 | 32.27 |
| 08/26/2026 20:51 | 92 | 32.27 |
| 08/26/2026 20:51 | 100 | 32.27 |
| 08/26/2026 20:51 | 100 | 32.27 |
| 08/26/2026 20:51 | 100 | 32.27 |
| 08/26/2026 20:51 | 100 | 32.27 |
| 08/26/2026 20:51 | 9 | 32.28 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 54 | 32.30 |
| 08/26/2026 20:51 | 46 | 32.30 |
| 08/26/2026 20:51 | 68 | 32.30 |
| 08/26/2026 20:51 | 62 | 32.30 |
| 08/26/2026 20:51 | 38 | 32.30 |
| 08/26/2026 20:51 | 32 | 32.30 |
| 08/26/2026 20:51 | 76 | 32.30 |
| 08/26/2026 20:51 | 24 | 32.30 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 76 | 32.30 |
| 08/26/2026 20:51 | 108 | 32.30 |
| 08/26/2026 20:51 | 16 | 32.30 |
| 08/26/2026 20:51 | 92 | 32.30 |
| 08/26/2026 20:51 | 8 | 32.30 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 8 | 32.30 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 400 | 32.30 |
| 08/26/2026 20:51 | 100 | 32.30 |
| 08/26/2026 20:51 | 2 | 32.31 |
| 08/26/2026 20:51 | 2 | 32.31 |
| 08/26/2026 20:51 | 240 | 32.31 |
| 08/26/2026 20:51 | 150 | 32.31 |
| 08/26/2026 20:51 | 2 | 32.31 |
| 08/26/2026 20:51 | 1 | 32.31 |
| 08/26/2026 20:51 | 1 | 32.31 |
| 08/26/2026 20:51 | 1 | 32.31 |
| 08/26/2026 20:51 | 2 | 32.31 |
| 08/26/2026 20:51 | 4 | 32.31 |
| 08/26/2026 20:50 | 31 | 32.31 |
| 08/26/2026 20:50 | 169 | 32.31 |
| 08/26/2026 20:50 | 2 | 32.31 |
| 08/26/2026 20:50 | 100 | 32.31 |
| 08/26/2026 20:50 | 500 | 32.30 |
| 08/26/2026 20:50 | 10 | 32.30 |
| 08/26/2026 20:50 | 70 | 32.30 |
| 08/26/2026 20:50 | 26 | 32.29 |
| 08/26/2026 20:50 | 74 | 32.29 |
| 08/26/2026 20:50 | 80 | 32.29 |
| 08/26/2026 20:50 | 20 | 32.29 |
| 08/26/2026 20:50 | 100 | 32.29 |
| 08/26/2026 20:50 | 100 | 32.29 |
| 08/26/2026 20:50 | 100 | 32.29 |
| 08/26/2026 20:50 | 99 | 32.29 |
| 08/26/2026 20:50 | 1 | 32.29 |
| 08/26/2026 20:50 | 99 | 32.29 |
| 08/26/2026 20:50 | 99 | 32.29 |
| 08/26/2026 20:50 | 1 | 32.29 |
| 08/26/2026 20:50 | 100 | 32.28 |
| 08/26/2026 20:49 | 100 | 32.27 |
| 08/26/2026 20:49 | 100 | 32.27 |
| 08/26/2026 20:49 | 100 | 32.27 |
| 08/26/2026 20:49 | 100 | 32.27 |
| 08/26/2026 20:49 | 99 | 32.25 |
| 08/26/2026 20:49 | 101 | 32.25 |
| 08/26/2026 20:49 | 139 | 32.25 |
| 08/26/2026 20:49 | 50 | 32.25 |
| 08/26/2026 20:49 | 100 | 32.25 |
| 08/26/2026 20:49 | 100 | 32.24 |
| 08/26/2026 20:49 | 74 | 32.24 |
| 08/26/2026 20:49 | 26 | 32.24 |
| 08/26/2026 20:49 | 74 | 32.24 |
| 08/26/2026 20:49 | 1 | 32.24 |
| 08/26/2026 20:49 | 26 | 32.24 |
| 08/26/2026 20:49 | 200 | 32.24 |
| 08/26/2026 20:49 | 100 | 32.24 |
| 08/26/2026 20:49 | 2 | 32.25 |
| 08/26/2026 20:49 | 1 | 32.25 |
| 08/26/2026 20:48 | 100 | 32.255 |
| 08/26/2026 20:48 | 240 | 32.255 |
| 08/26/2026 20:48 | 100 | 32.25 |
| 08/26/2026 20:48 | 100 | 32.25 |
| 08/26/2026 20:48 | 100 | 32.255 |
| 08/26/2026 20:48 | 100 | 32.25 |
| 08/26/2026 20:48 | 120 | 32.25 |
| 08/26/2026 20:48 | 80 | 32.25 |
| 08/26/2026 20:48 | 100 | 32.25 |
| 08/26/2026 20:48 | 200 | 32.25 |
| 08/26/2026 20:48 | 100 | 32.25 |
| 08/26/2026 20:48 | 2 | 32.25 |
| 08/26/2026 20:48 | 26 | 32.24 |
| 08/26/2026 20:48 | 100 | 32.24 |
| 08/26/2026 20:48 | 39 | 32.24 |
| 08/26/2026 20:48 | 13 | 32.24 |
| 08/26/2026 20:48 | 14 | 32.24 |
| 08/26/2026 20:48 | 34 | 32.24 |
| 08/26/2026 20:48 | 20 | 32.24 |
| 08/26/2026 20:48 | 500 | 32.24 |
| 08/26/2026 20:48 | 72 | 32.24 |
| 08/26/2026 20:48 | 28 | 32.24 |
| 08/26/2026 20:48 | 2 | 32.25 |
| 08/26/2026 20:48 | 155 | 32.25 |
| 08/26/2026 20:48 | 17 | 32.25 |
| 08/26/2026 20:48 | 100 | 32.25 |
| 08/26/2026 20:48 | 1 | 32.25 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 100 | 32.24 |
| 08/26/2026 20:47 | 65 | 32.24 |
| 08/26/2026 20:47 | 35 | 32.24 |
| 08/26/2026 20:47 | 1 | 32.24 |
| 08/26/2026 20:47 | 2 | 32.24 |
| 08/26/2026 20:47 | 97 | 32.24 |
| 08/26/2026 20:47 | 1 | 32.25 |
| 08/26/2026 20:47 | 1 | 32.25 |
| 08/26/2026 20:47 | 1 | 32.25 |
| 08/26/2026 20:47 | 6 | 32.25 |
| 08/26/2026 20:47 | 6 | 32.25 |
| 08/26/2026 20:46 | 100 | 32.28 |
| 08/26/2026 20:46 | 100 | 32.27 |
| 08/26/2026 20:46 | 400 | 32.23 |
| 08/26/2026 20:46 | 100 | 32.20 |
| 08/26/2026 20:46 | 56 | 32.205 |
| 08/26/2026 20:46 | 240 | 32.205 |
| 08/26/2026 20:46 | 1 | 32.205 |
| 08/26/2026 20:46 | 200 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 200 | 32.22 |
| 08/26/2026 20:46 | 83 | 32.22 |
| 08/26/2026 20:46 | 38 | 32.22 |
| 08/26/2026 20:46 | 79 | 32.22 |
| 08/26/2026 20:46 | 120 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 14 | 32.22 |
| 08/26/2026 20:46 | 284 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 65 | 32.22 |
| 08/26/2026 20:46 | 35 | 32.22 |
| 08/26/2026 20:46 | 7 | 32.22 |
| 08/26/2026 20:46 | 93 | 32.22 |
| 08/26/2026 20:46 | 7 | 32.22 |
| 08/26/2026 20:46 | 35 | 32.22 |
| 08/26/2026 20:46 | 58 | 32.22 |
| 08/26/2026 20:46 | 27 | 32.22 |
| 08/26/2026 20:46 | 62 | 32.22 |
| 08/26/2026 20:46 | 38 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 50 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 76 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 29 | 32.22 |
| 08/26/2026 20:46 | 61 | 32.22 |
| 08/26/2026 20:46 | 39 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 9 | 32.22 |
| 08/26/2026 20:46 | 200 | 32.22 |
| 08/26/2026 20:46 | 1 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.22 |
| 08/26/2026 20:46 | 100 | 32.245 |
| 08/26/2026 20:46 | 100 | 32.245 |
| 08/26/2026 20:46 | 300 | 32.245 |
| 08/26/2026 20:46 | 140 | 32.245 |
| 08/26/2026 20:46 | 100 | 32.245 |
| 08/26/2026 20:46 | 100 | 32.245 |
| 08/26/2026 20:46 | 1 | 32.24 |
| 08/26/2026 20:46 | 28 | 32.24 |
| 08/26/2026 20:46 | 1 | 32.25 |
| 08/26/2026 20:46 | 500 | 32.25 |
| 08/26/2026 20:46 | 50 | 32.25 |
| 08/26/2026 20:46 | 100 | 32.25 |
| 08/26/2026 20:46 | 61 | 32.26 |
| 08/26/2026 20:46 | 100 | 32.26 |
| 08/26/2026 20:46 | 39 | 32.26 |
| 08/26/2026 20:46 | 100 | 32.26 |
| 08/26/2026 20:46 | 100 | 32.26 |
| 08/26/2026 20:46 | 500 | 32.26 |
| 08/26/2026 20:46 | 100 | 32.26 |
| 08/26/2026 20:46 | 100 | 32.27 |
| 08/26/2026 20:46 | 5 | 32.275 |
| 08/26/2026 20:46 | 76 | 32.28 |
| 08/26/2026 20:46 | 24 | 32.28 |
| 08/26/2026 20:46 | 76 | 32.28 |
| 08/26/2026 20:46 | 24 | 32.28 |
| 08/26/2026 20:46 | 24 | 32.28 |
| 08/26/2026 20:46 | 76 | 32.28 |
| 08/26/2026 20:46 | 24 | 32.28 |
| 08/26/2026 20:46 | 76 | 32.28 |
| 08/26/2026 20:46 | 39 | 32.28 |
| 08/26/2026 20:46 | 100 | 32.28 |
| 08/26/2026 20:46 | 50 | 32.28 |
| 08/26/2026 20:46 | 19 | 32.295 |
| 08/26/2026 20:46 | 100 | 32.295 |
| 08/26/2026 20:46 | 400 | 32.31 |
| 08/26/2026 20:46 | 100 | 32.30 |
| 08/26/2026 20:46 | 1 | 32.29 |
| 08/26/2026 20:46 | 46 | 32.30 |
| 08/26/2026 20:46 | 4 | 32.30 |
| 08/26/2026 20:45 | 50 | 32.34 |
| 08/26/2026 20:45 | 100 | 32.33 |
| 08/26/2026 20:45 | 500 | 32.31 |
| 08/26/2026 20:45 | 100 | 32.31 |
| 08/26/2026 20:45 | 200 | 32.285 |
| 08/26/2026 20:45 | 100 | 32.30 |
| 08/26/2026 20:45 | 100 | 32.29 |
| 08/26/2026 20:45 | 100 | 32.29 |
| 08/26/2026 20:45 | 100 | 32.29 |
| 08/26/2026 20:45 | 100 | 32.29 |
| 08/26/2026 20:45 | 80 | 32.29 |
| 08/26/2026 20:45 | 43 | 32.27 |
| 08/26/2026 20:45 | 5 | 32.29 |
| 08/26/2026 20:45 | 100 | 32.28 |
| 08/26/2026 20:45 | 1 | 32.28 |
| 08/26/2026 20:45 | 1 | 32.28 |
| 08/26/2026 20:45 | 6 | 32.28 |
| 08/26/2026 20:45 | 192 | 32.28 |
| 08/26/2026 20:45 | 8 | 32.28 |
| 08/26/2026 20:45 | 200 | 32.29 |
| 08/26/2026 20:45 | 400 | 32.29 |
| 08/26/2026 20:45 | 500 | 32.29 |
| 08/26/2026 20:45 | 100 | 32.30 |
| 08/26/2026 20:45 | 200 | 32.30 |
| 08/26/2026 20:45 | 3 | 32.30 |
| 08/26/2026 20:45 | 400 | 32.30 |
| 08/26/2026 20:45 | 400 | 32.30 |
| 08/26/2026 20:45 | 2 | 32.30 |
| 08/26/2026 20:45 | 500 | 32.30 |
| 08/26/2026 20:45 | 100 | 32.31 |
| 08/26/2026 20:45 | 100 | 32.30 |
| 08/26/2026 20:45 | 1 | 32.29 |
| 08/26/2026 20:45 | 100 | 32.27 |
| 08/26/2026 20:45 | 2 | 32.27 |
| 08/26/2026 20:45 | 10 | 32.28 |
| 08/26/2026 20:45 | 185 | 32.28 |
| 08/26/2026 20:45 | 1 | 32.27 |
| 08/26/2026 20:45 | 100 | 32.27 |
| 08/26/2026 20:45 | 47 | 32.27 |
| 08/26/2026 20:45 | 380 | 32.27 |
| 08/26/2026 20:45 | 60 | 32.26 |
| 08/26/2026 20:45 | 100 | 32.26 |
| 08/26/2026 20:45 | 240 | 32.245 |
| 08/26/2026 20:45 | 100 | 32.25 |
| 08/26/2026 20:45 | 100 | 32.25 |
| 08/26/2026 20:45 | 200 | 32.25 |
| 08/26/2026 20:44 | 1 | 32.22 |
| 08/26/2026 20:44 | 33 | 32.19 |
| 08/26/2026 20:44 | 62 | 32.19 |
| 08/26/2026 20:44 | 38 | 32.19 |
| 08/26/2026 20:44 | 100 | 32.19 |
| 08/26/2026 20:44 | 100 | 32.19 |
| 08/26/2026 20:44 | 80 | 32.19 |
| 08/26/2026 20:44 | 100 | 32.18 |
| 08/26/2026 20:44 | 100 | 32.18 |
| 08/26/2026 20:44 | 100 | 32.18 |
| 08/26/2026 20:44 | 4 | 32.18 |
| 08/26/2026 20:44 | 100 | 32.18 |
| 08/26/2026 20:44 | 1 | 32.17 |
| 08/26/2026 20:44 | 1 | 32.17 |
| 08/26/2026 20:44 | 1 | 32.17 |
| 08/26/2026 20:44 | 1 | 32.16 |
| 08/26/2026 20:44 | 1 | 32.16 |
| 08/26/2026 20:44 | 1 | 32.16 |
| 08/26/2026 20:44 | 1 | 32.16 |
| 08/26/2026 20:44 | 56 | 32.16 |
| 08/26/2026 20:44 | 1 | 32.15 |
| 08/26/2026 20:44 | 99 | 32.15 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 2 | 32.14 |
| 08/26/2026 20:44 | 2 | 32.14 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:44 | 60 | 32.13 |
| 08/26/2026 20:44 | 40 | 32.13 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:43 | 100 | 32.13 |
| 08/26/2026 20:43 | 100 | 32.13 |
| 08/26/2026 20:43 | 52 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 1 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 47 | 32.12 |
| 08/26/2026 20:43 | 53 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 47 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 100 | 32.12 |
| 08/26/2026 20:43 | 300 | 32.12 |
| 08/26/2026 20:43 | 1 | 32.14 |
| 08/26/2026 20:42 | 38 | 32.14 |
| 08/26/2026 20:42 | 100 | 32.135 |
| 08/26/2026 20:42 | 100 | 32.135 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 100 | 32.15 |
| 08/26/2026 20:41 | 78 | 32.15 |
| 08/26/2026 20:41 | 57 | 32.16 |
| 08/26/2026 20:41 | 43 | 32.16 |
| 08/26/2026 20:41 | 1 | 32.16 |
| 08/26/2026 20:41 | 100 | 32.16 |
| 08/26/2026 20:41 | 100 | 32.16 |
| 08/26/2026 20:41 | 100 | 32.16 |
| 08/26/2026 20:41 | 36 | 32.16 |
| 08/26/2026 20:41 | 34 | 32.16 |
| 08/26/2026 20:41 | 100 | 32.16 |
| 08/26/2026 20:41 | 4 | 32.17 |
| 08/26/2026 20:41 | 2 | 32.17 |
| 08/26/2026 20:40 | 2 | 32.18 |
| 08/26/2026 20:40 | 2 | 32.18 |
| 08/26/2026 20:40 | 5 | 32.18 |
| 08/26/2026 20:40 | 5 | 32.17 |
| 08/26/2026 20:40 | 84 | 32.16 |
| 08/26/2026 20:40 | 16 | 32.16 |
| 08/26/2026 20:40 | 84 | 32.16 |
| 08/26/2026 20:40 | 16 | 32.16 |
| 08/26/2026 20:40 | 100 | 32.16 |
| 08/26/2026 20:40 | 100 | 32.16 |
| 08/26/2026 20:40 | 100 | 32.16 |
| 08/26/2026 20:40 | 100 | 32.16 |
| 08/26/2026 20:40 | 100 | 32.15 |
| 08/26/2026 20:40 | 100 | 32.15 |
| 08/26/2026 20:40 | 62 | 32.15 |
| 08/26/2026 20:40 | 38 | 32.15 |
| 08/26/2026 20:40 | 62 | 32.15 |
| 08/26/2026 20:40 | 38 | 32.15 |
| 08/26/2026 20:40 | 62 | 32.15 |
| 08/26/2026 20:40 | 38 | 32.15 |
| 08/26/2026 20:40 | 100 | 32.15 |
| 08/26/2026 20:40 | 80 | 32.15 |
| 08/26/2026 20:40 | 100 | 32.14 |
| 08/26/2026 20:40 | 100 | 32.14 |
| 08/26/2026 20:40 | 2 | 32.13 |
| 08/26/2026 20:40 | 1 | 32.13 |
| 08/26/2026 20:40 | 100 | 32.125 |
| 08/26/2026 20:40 | 19 | 32.12 |
| 08/26/2026 20:40 | 41 | 32.12 |
| 08/26/2026 20:40 | 59 | 32.12 |
| 08/26/2026 20:40 | 100 | 32.12 |
| 08/26/2026 20:40 | 100 | 32.12 |
| 08/26/2026 20:40 | 100 | 32.12 |
| 08/26/2026 20:40 | 2 | 32.13 |
| 08/26/2026 20:40 | 9 | 32.13 |
| 08/26/2026 20:40 | 9 | 32.13 |
| 08/26/2026 20:40 | 35 | 32.13 |
| 08/26/2026 20:40 | 100 | 32.135 |
| 08/26/2026 20:39 | 112 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 90 | 32.14 |
| 08/26/2026 20:39 | 10 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 40 | 32.14 |
| 08/26/2026 20:39 | 60 | 32.14 |
| 08/26/2026 20:39 | 90 | 32.14 |
| 08/26/2026 20:39 | 10 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 200 | 32.14 |
| 08/26/2026 20:39 | 9 | 32.14 |
| 08/26/2026 20:39 | 2 | 32.14 |
| 08/26/2026 20:39 | 49 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 70 | 32.14 |
| 08/26/2026 20:39 | 400 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:38 | 40 | 32.15 |
| 08/26/2026 20:38 | 5 | 32.15 |
| 08/26/2026 20:38 | 80 | 32.15 |
| 08/26/2026 20:36 | 9 | 32.14 |
| 08/26/2026 20:36 | 48 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 3 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 6 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 200 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 5 | 32.16 |
| 08/26/2026 20:36 | 6 | 32.17 |
| 08/26/2026 20:36 | 80 | 32.17 |
| 08/26/2026 20:36 | 100 | 32.17 |
| 08/26/2026 20:36 | 12 | 32.18 |
| 08/26/2026 20:36 | 86 | 32.18 |
| 08/26/2026 20:36 | 14 | 32.18 |
| 08/26/2026 20:35 | 56 | 32.17 |
| 08/26/2026 20:35 | 200 | 32.165 |
| 08/26/2026 20:35 | 100 | 32.16 |
| 08/26/2026 20:35 | 100 | 32.15 |
| 08/26/2026 20:35 | 100 | 32.15 |
| 08/26/2026 20:35 | 56 | 32.15 |
| 08/26/2026 20:35 | 1 | 32.14 |
| 08/26/2026 20:35 | 100 | 32.14 |
| 08/26/2026 20:35 | 100 | 32.14 |
| 08/26/2026 20:35 | 100 | 32.14 |
| 08/26/2026 20:35 | 180 | 32.14 |
| 08/26/2026 20:35 | 5 | 32.12 |
| 08/26/2026 20:35 | 95 | 32.12 |
| 08/26/2026 20:35 | 5 | 32.12 |
| 08/26/2026 20:35 | 95 | 32.12 |
| 08/26/2026 20:35 | 100 | 32.12 |
| 08/26/2026 20:35 | 45 | 32.12 |
| 08/26/2026 20:35 | 55 | 32.12 |
| 08/26/2026 20:35 | 100 | 32.12 |
| 08/26/2026 20:35 | 1 | 32.12 |
| 08/26/2026 20:35 | 2 | 32.12 |
| 08/26/2026 20:35 | 100 | 32.12 |
| 08/26/2026 20:34 | 96 | 32.12 |
| 08/26/2026 20:34 | 1 | 32.12 |
| 08/26/2026 20:34 | 79 | 32.11 |
| 08/26/2026 20:34 | 100 | 32.11 |
| 08/26/2026 20:34 | 96 | 32.11 |
| 08/26/2026 20:34 | 4 | 32.11 |
| 08/26/2026 20:34 | 4 | 32.10 |
| 08/26/2026 20:34 | 17 | 32.10 |
| 08/26/2026 20:34 | 83 | 32.10 |
| 08/26/2026 20:34 | 100 | 32.10 |
| 08/26/2026 20:34 | 5 | 32.105 |
| 08/26/2026 20:34 | 57 | 32.10 |
| 08/26/2026 20:34 | 100 | 32.10 |
| 08/26/2026 20:34 | 21 | 32.10 |
| 08/26/2026 20:34 | 100 | 32.10 |
| 08/26/2026 20:34 | 100 | 32.10 |
| 08/26/2026 20:34 | 100 | 32.10 |
| 08/26/2026 20:34 | 79 | 32.10 |
| 08/26/2026 20:34 | 21 | 32.10 |
| 08/26/2026 20:34 | 9 | 32.11 |
| 08/26/2026 20:33 | 10 | 32.11 |
| 08/26/2026 20:33 | 10 | 32.11 |
| 08/26/2026 20:33 | 6 | 32.11 |
| 08/26/2026 20:33 | 92 | 32.11 |
| 08/26/2026 20:33 | 54 | 32.11 |
| 08/26/2026 20:33 | 54 | 32.11 |
| 08/26/2026 20:33 | 46 | 32.11 |
| 08/26/2026 20:33 | 54 | 32.11 |
| 08/26/2026 20:33 | 100 | 32.11 |
| 08/26/2026 20:33 | 39 | 32.11 |
| 08/26/2026 20:33 | 3 | 32.11 |
| 08/26/2026 20:33 | 58 | 32.11 |
| 08/26/2026 20:33 | 42 | 32.11 |
| 08/26/2026 20:33 | 58 | 32.11 |
| 08/26/2026 20:33 | 47 | 32.11 |
| 08/26/2026 20:33 | 100 | 32.11 |
| 08/26/2026 20:33 | 100 | 32.11 |
| 08/26/2026 20:33 | 112 | 32.115 |
| 08/26/2026 20:33 | 100 | 32.12 |
| 08/26/2026 20:33 | 153 | 32.12 |
| 08/26/2026 20:33 | 100 | 32.12 |
| 08/26/2026 20:33 | 100 | 32.12 |
| 08/26/2026 20:33 | 100 | 32.12 |
| 08/26/2026 20:33 | 100 | 32.125 |
| 08/26/2026 20:33 | 34 | 32.13 |
| 08/26/2026 20:33 | 8 | 32.13 |
| 08/26/2026 20:33 | 58 | 32.13 |
| 08/26/2026 20:33 | 97 | 32.13 |
| 08/26/2026 20:33 | 3 | 32.13 |
| 08/26/2026 20:33 | 100 | 32.13 |
| 08/26/2026 20:33 | 100 | 32.13 |
| 08/26/2026 20:33 | 8 | 32.13 |
| 08/26/2026 20:33 | 342 | 32.13 |
| 08/26/2026 20:33 | 3 | 32.13 |
| 08/26/2026 20:33 | 100 | 32.13 |
| 08/26/2026 20:33 | 100 | 32.13 |
| 08/26/2026 20:33 | 8 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 4 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 164 | 32.13 |
| 08/26/2026 20:32 | 36 | 32.13 |
| 08/26/2026 20:32 | 32 | 32.13 |
| 08/26/2026 20:32 | 2 | 32.13 |
| 08/26/2026 20:32 | 84 | 32.13 |
| 08/26/2026 20:32 | 16 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 39 | 32.13 |
| 08/26/2026 20:32 | 1 | 32.13 |
| 08/26/2026 20:32 | 6 | 32.13 |
| 08/26/2026 20:32 | 17 | 32.13 |
| 08/26/2026 20:32 | 5 | 32.13 |
| 08/26/2026 20:32 | 32 | 32.13 |
| 08/26/2026 20:32 | 68 | 32.13 |
| 08/26/2026 20:32 | 16 | 32.13 |
| 08/26/2026 20:32 | 7 | 32.13 |
| 08/26/2026 20:32 | 93 | 32.13 |
| 08/26/2026 20:32 | 93 | 32.13 |
| 08/26/2026 20:32 | 7 | 32.13 |
| 08/26/2026 20:32 | 54 | 32.13 |
| 08/26/2026 20:32 | 24 | 32.13 |
| 08/26/2026 20:32 | 22 | 32.13 |
| 08/26/2026 20:32 | 116 | 32.13 |
| 08/26/2026 20:32 | 13 | 32.13 |
| 08/26/2026 20:32 | 1 | 32.13 |
| 08/26/2026 20:32 | 20 | 32.13 |
| 08/26/2026 20:32 | 2 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 60 | 32.13 |
| 08/26/2026 20:32 | 5 | 32.13 |
| 08/26/2026 20:32 | 60 | 32.13 |
| 08/26/2026 20:32 | 40 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 100 | 32.13 |
| 08/26/2026 20:32 | 53 | 32.13 |
| 08/26/2026 20:32 | 217 | 32.13 |
| 08/26/2026 20:32 | 83 | 32.13 |
| 08/26/2026 20:32 | 10 | 32.13 |
| 08/26/2026 20:32 | 4 | 32.13 |
| 08/26/2026 20:31 | 1 | 32.13 |
| 08/26/2026 20:31 | 60 | 32.12 |
| 08/26/2026 20:31 | 100 | 32.12 |
| 08/26/2026 20:31 | 45 | 32.12 |
| 08/26/2026 20:31 | 7 | 32.12 |
| 08/26/2026 20:31 | 2 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 200 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 5 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 200 | 32.12 |
| 08/26/2026 20:30 | 60 | 32.12 |
| 08/26/2026 20:30 | 88 | 32.13 |
| 08/26/2026 20:30 | 3 | 32.12 |
| 08/26/2026 20:30 | 24 | 32.10 |
| 08/26/2026 20:30 | 76 | 32.10 |
| 08/26/2026 20:30 | 24 | 32.10 |
| 08/26/2026 20:30 | 76 | 32.10 |
| 08/26/2026 20:30 | 100 | 32.10 |
| 08/26/2026 20:30 | 100 | 32.10 |
| 08/26/2026 20:30 | 340 | 32.09 |
| 08/26/2026 20:30 | 100 | 32.09 |
| 08/26/2026 20:30 | 54 | 32.09 |
| 08/26/2026 20:30 | 46 | 32.09 |
| 08/26/2026 20:30 | 100 | 32.08 |
| 08/26/2026 20:30 | 100 | 32.08 |
| 08/26/2026 20:30 | 100 | 32.08 |
| 08/26/2026 20:30 | 100 | 32.08 |
| 08/26/2026 20:30 | 100 | 32.08 |
| 08/26/2026 20:30 | 100 | 32.08 |
| 08/26/2026 20:30 | 80 | 32.08 |
| 08/26/2026 20:30 | 46 | 32.07 |
| 08/26/2026 20:30 | 8 | 32.07 |
| 08/26/2026 20:30 | 54 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 86 | 32.07 |
| 08/26/2026 20:30 | 14 | 32.07 |
| 08/26/2026 20:30 | 86 | 32.07 |
| 08/26/2026 20:30 | 14 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 26 | 32.07 |
| 08/26/2026 20:30 | 74 | 32.07 |
| 08/26/2026 20:30 | 26 | 32.07 |
| 08/26/2026 20:30 | 74 | 32.07 |
| 08/26/2026 20:30 | 26 | 32.07 |
| 08/26/2026 20:30 | 74 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 98 | 32.07 |
| 08/26/2026 20:30 | 100 | 32.07 |
| 08/26/2026 20:30 | 2 | 32.07 |
| 08/26/2026 20:30 | 2 | 32.07 |
| 08/26/2026 20:30 | 53 | 32.07 |
| 08/26/2026 20:30 | 240 | 32.06 |
| 08/26/2026 20:28 | 47 | 32.07 |
| 08/26/2026 20:28 | 98 | 32.07 |
| 08/26/2026 20:28 | 2 | 32.06 |
| 08/26/2026 20:28 | 7 | 32.06 |
| 08/26/2026 20:28 | 6 | 32.055 |
| 08/26/2026 20:27 | 2 | 32.07 |
| 08/26/2026 20:26 | 38 | 32.04 |
| 08/26/2026 20:26 | 38 | 32.04 |
| 08/26/2026 20:26 | 4 | 32.03 |
| 08/26/2026 20:26 | 100 | 32.03 |
| 08/26/2026 20:26 | 1 | 32.03 |
| 08/26/2026 20:26 | 99 | 32.02 |
| 08/26/2026 20:26 | 1 | 32.02 |
| 08/26/2026 20:26 | 99 | 32.02 |
| 08/26/2026 20:26 | 1 | 32.02 |
| 08/26/2026 20:26 | 100 | 32.025 |
| 08/26/2026 20:26 | 70 | 32.02 |
| 08/26/2026 20:26 | 99 | 32.02 |
| 08/26/2026 20:26 | 97 | 32.02 |
| 08/26/2026 20:26 | 100 | 32.02 |
| 08/26/2026 20:25 | 3 | 32.04 |
| 08/26/2026 20:25 | 24 | 32.04 |
| 08/26/2026 20:25 | 76 | 32.04 |
| 08/26/2026 20:25 | 100 | 32.04 |
| 08/26/2026 20:25 | 6 | 32.03 |
| 08/26/2026 20:25 | 10 | 32.03 |
| 08/26/2026 20:25 | 99 | 32.02 |
| 08/26/2026 20:25 | 100 | 32.02 |
| 08/26/2026 20:25 | 100 | 32.02 |
| 08/26/2026 20:25 | 100 | 32.02 |
| 08/26/2026 20:25 | 100 | 32.03 |
| 08/26/2026 20:25 | 100 | 32.03 |
| 08/26/2026 20:25 | 90 | 32.03 |
| 08/26/2026 20:25 | 100 | 32.03 |
| 08/26/2026 20:25 | 100 | 32.03 |
| 08/26/2026 20:25 | 17 | 32.04 |
| 08/26/2026 20:25 | 20 | 32.04 |
| 08/26/2026 20:25 | 20 | 32.04 |
| 08/26/2026 20:25 | 70 | 32.04 |
| 08/26/2026 20:25 | 30 | 32.04 |
| 08/26/2026 20:25 | 100 | 32.04 |
| 08/26/2026 20:25 | 100 | 32.04 |
| 08/26/2026 20:25 | 70 | 32.04 |
| 08/26/2026 20:25 | 30 | 32.04 |
| 08/26/2026 20:25 | 85 | 32.04 |
| 08/26/2026 20:25 | 15 | 32.04 |
| 08/26/2026 20:25 | 100 | 32.04 |
| 08/26/2026 20:25 | 100 | 32.04 |
| 08/26/2026 20:25 | 100 | 32.05 |
| 08/26/2026 20:25 | 100 | 32.05 |
| 08/26/2026 20:25 | 200 | 32.05 |
| 08/26/2026 20:25 | 100 | 32.05 |
| 08/26/2026 20:25 | 10 | 32.05 |
| 08/26/2026 20:25 | 70 | 32.05 |
| 08/26/2026 20:25 | 100 | 32.05 |
| 08/26/2026 20:25 | 20 | 32.06 |
| 08/26/2026 20:24 | 100 | 32.07 |
| 08/26/2026 20:24 | 2 | 32.07 |
| 08/26/2026 20:24 | 100 | 32.07 |
| 08/26/2026 20:23 | 3 | 32.06 |
| 08/26/2026 20:23 | 21 | 32.05 |
| 08/26/2026 20:23 | 150 | 32.04 |
| 08/26/2026 20:23 | 300 | 32.04 |
| 08/26/2026 20:23 | 21 | 32.05 |
| 08/26/2026 20:22 | 27 | 32.05 |
| 08/26/2026 20:22 | 60 | 32.05 |
| 08/26/2026 20:22 | 13 | 32.05 |
| 08/26/2026 20:22 | 86 | 32.05 |
| 08/26/2026 20:22 | 1 | 32.05 |
| 08/26/2026 20:22 | 100 | 32.04 |
| 08/26/2026 20:22 | 3 | 32.04 |
| 08/26/2026 20:22 | 100 | 32.04 |
| 08/26/2026 20:22 | 100 | 32.04 |
| 08/26/2026 20:22 | 2 | 32.04 |
| 08/26/2026 20:22 | 60 | 32.04 |
| 08/26/2026 20:22 | 32 | 32.03 |
| 08/26/2026 20:21 | 4 | 32.03 |
| 08/26/2026 20:21 | 100 | 32.03 |
| 08/26/2026 20:21 | 100 | 32.03 |
| 08/26/2026 20:21 | 7 | 32.03 |
| 08/26/2026 20:21 | 20 | 32.04 |
| 08/26/2026 20:21 | 100 | 32.04 |
| 08/26/2026 20:21 | 117 | 32.04 |
| 08/26/2026 20:21 | 43 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 120 | 32.05 |
| 08/26/2026 20:21 | 37 | 32.05 |
| 08/26/2026 20:21 | 83 | 32.05 |
| 08/26/2026 20:21 | 17 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 3 | 32.05 |
| 08/26/2026 20:21 | 17 | 32.05 |
| 08/26/2026 20:21 | 80 | 32.05 |
| 08/26/2026 20:21 | 20 | 32.05 |
| 08/26/2026 20:21 | 1 | 32.06 |
| 08/26/2026 20:21 | 1 | 32.06 |
| 08/26/2026 20:21 | 1 | 32.06 |
| 08/26/2026 20:20 | 1 | 32.06 |
| 08/26/2026 20:20 | 1 | 32.06 |
| 08/26/2026 20:19 | 1 | 32.06 |
| 08/26/2026 20:19 | 1 | 32.06 |
| 08/26/2026 20:19 | 60 | 32.03 |
| 08/26/2026 20:19 | 8 | 32.03 |
| 08/26/2026 20:19 | 68 | 32.025 |
| 08/26/2026 20:19 | 20 | 32.03 |
| 08/26/2026 20:19 | 3 | 32.03 |
| 08/26/2026 20:19 | 10 | 32.03 |
| 08/26/2026 20:19 | 1 | 32.03 |
| 08/26/2026 20:19 | 100 | 32.03 |
| 08/26/2026 20:19 | 112 | 32.03 |
| 08/26/2026 20:19 | 10 | 32.04 |
| 08/26/2026 20:19 | 100 | 32.055 |
| 08/26/2026 20:19 | 200 | 32.05 |
| 08/26/2026 20:19 | 500 | 32.05 |
| 08/26/2026 20:19 | 300 | 32.05 |
| 08/26/2026 20:19 | 50 | 32.04 |
| 08/26/2026 20:19 | 50 | 32.04 |
| 08/26/2026 20:19 | 50 | 32.04 |
| 08/26/2026 20:19 | 12 | 32.04 |
| 08/26/2026 20:19 | 38 | 32.04 |
| 08/26/2026 20:18 | 100 | 32.04 |
| 08/26/2026 20:18 | 200 | 32.04 |
| 08/26/2026 20:18 | 60 | 32.03 |
| 08/26/2026 20:18 | 40 | 32.03 |
| 08/26/2026 20:18 | 100 | 32.03 |
| 08/26/2026 20:18 | 200 | 32.03 |
| 08/26/2026 20:18 | 174 | 32.03 |
| 08/26/2026 20:18 | 26 | 32.03 |
| 08/26/2026 20:18 | 100 | 32.03 |
| 08/26/2026 20:18 | 14 | 32.03 |
| 08/26/2026 20:18 | 186 | 32.03 |
| 08/26/2026 20:18 | 20 | 32.02 |
| 08/26/2026 20:18 | 4 | 32.02 |
| 08/26/2026 20:18 | 1 | 32.02 |
| 08/26/2026 20:18 | 1 | 32.015 |
| 08/26/2026 20:18 | 1 | 32.015 |
| 08/26/2026 20:18 | 60 | 32.02 |
| 08/26/2026 20:18 | 100 | 32.02 |
| 08/26/2026 20:18 | 3 | 32.01 |
| 08/26/2026 20:17 | 77 | 32.01 |
| 08/26/2026 20:17 | 54 | 32.01 |
| 08/26/2026 20:17 | 46 | 32.01 |
| 08/26/2026 20:17 | 100 | 32.01 |
| 08/26/2026 20:17 | 4 | 32.01 |
| 08/26/2026 20:17 | 96 | 32.01 |
| 08/26/2026 20:17 | 60 | 32.01 |
| 08/26/2026 20:17 | 40 | 32.01 |
| 08/26/2026 20:17 | 100 | 32.01 |
| 08/26/2026 20:17 | 100 | 32.01 |
| 08/26/2026 20:17 | 100 | 32.01 |
| 08/26/2026 20:17 | 500 | 32.01 |
| 08/26/2026 20:17 | 36 | 32.02 |
| 08/26/2026 20:17 | 13 | 32.02 |
| 08/26/2026 20:17 | 137 | 32.02 |
| 08/26/2026 20:17 | 10 | 32.02 |
| 08/26/2026 20:17 | 39 | 32.02 |
| 08/26/2026 20:17 | 1 | 32.02 |
| 08/26/2026 20:16 | 43 | 32.03 |
| 08/26/2026 20:16 | 57 | 32.03 |
| 08/26/2026 20:16 | 10 | 32.03 |
| 08/26/2026 20:16 | 33 | 32.03 |
| 08/26/2026 20:16 | 67 | 32.03 |
| 08/26/2026 20:16 | 33 | 32.03 |
| 08/26/2026 20:16 | 200 | 32.03 |
| 08/26/2026 20:16 | 100 | 32.03 |
| 08/26/2026 20:16 | 30 | 32.03 |
| 08/26/2026 20:16 | 70 | 32.03 |
| 08/26/2026 20:16 | 1 | 32.01 |
| 08/26/2026 20:16 | 2 | 32.01 |
| 08/26/2026 20:15 | 1 | 32.01 |
| 08/26/2026 20:15 | 1 | 32.01 |
| 08/26/2026 20:15 | 19 | 32.02 |
| 08/26/2026 20:15 | 38 | 32.02 |
| 08/26/2026 20:15 | 38 | 32.02 |
| 08/26/2026 20:15 | 38 | 32.02 |
| 08/26/2026 20:15 | 35 | 32.02 |
| 08/26/2026 20:15 | 3 | 32.02 |
| 08/26/2026 20:14 | 2 | 32.01 |
| 08/26/2026 20:14 | 1 | 32.015 |
| 08/26/2026 20:14 | 50 | 32.02 |
| 08/26/2026 20:14 | 50 | 32.02 |
| 08/26/2026 20:14 | 101 | 32.02 |
| 08/26/2026 20:14 | 4 | 32.02 |
| 08/26/2026 20:14 | 17 | 32.02 |
| 08/26/2026 20:14 | 16 | 32.02 |
| 08/26/2026 20:13 | 9 | 32.01 |
| 08/26/2026 20:13 | 4 | 32.01 |
| 08/26/2026 20:13 | 76 | 32.00 |
| 08/26/2026 20:13 | 100 | 32.00 |
| 08/26/2026 20:13 | 24 | 32.00 |
| 08/26/2026 20:13 | 100 | 32.00 |
| 08/26/2026 20:13 | 100 | 32.00 |
| 08/26/2026 20:13 | 48 | 32.01 |
| 08/26/2026 20:13 | 76 | 32.01 |
| 08/26/2026 20:13 | 95 | 32.01 |
| 08/26/2026 20:13 | 22 | 32.01 |
| 08/26/2026 20:13 | 59 | 32.01 |
| 08/26/2026 20:13 | 22 | 32.01 |
| 08/26/2026 20:13 | 14 | 32.01 |
| 08/26/2026 20:13 | 81 | 32.01 |
| 08/26/2026 20:13 | 5 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 38 | 32.01 |
| 08/26/2026 20:13 | 40 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 60 | 32.01 |
| 08/26/2026 20:13 | 40 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 50 | 32.01 |
| 08/26/2026 20:13 | 250 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 20 | 32.01 |
| 08/26/2026 20:13 | 40 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 100 | 32.01 |
| 08/26/2026 20:13 | 72 | 32.02 |
| 08/26/2026 20:13 | 28 | 32.02 |
| 08/26/2026 20:13 | 62 | 32.02 |
| 08/26/2026 20:13 | 10 | 32.02 |
| 08/26/2026 20:13 | 100 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 2 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 14 | 32.02 |
| 08/26/2026 20:13 | 24 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 22 | 32.02 |
| 08/26/2026 20:13 | 16 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 8 | 32.02 |
| 08/26/2026 20:13 | 30 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 32 | 32.02 |
| 08/26/2026 20:13 | 6 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 4 | 32.02 |
| 08/26/2026 20:13 | 34 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 28 | 32.02 |
| 08/26/2026 20:13 | 10 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 14 | 32.02 |
| 08/26/2026 20:13 | 24 | 32.02 |
| 08/26/2026 20:13 | 76 | 32.02 |
| 08/26/2026 20:13 | 100 | 32.02 |
| 08/26/2026 20:13 | 62 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 21 | 32.02 |
| 08/26/2026 20:13 | 100 | 32.02 |
| 08/26/2026 20:13 | 79 | 32.02 |
| 08/26/2026 20:13 | 21 | 32.02 |
| 08/26/2026 20:13 | 38 | 32.02 |
| 08/26/2026 20:13 | 100 | 32.02 |
| 08/26/2026 20:13 | 41 | 32.02 |
| 08/26/2026 20:13 | 100 | 32.02 |
| 08/26/2026 20:13 | 100 | 32.02 |
| 08/26/2026 20:13 | 100 | 32.035 |
| 08/26/2026 20:13 | 100 | 32.035 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 182 | 32.04 |
| 08/26/2026 20:13 | 18 | 32.04 |
| 08/26/2026 20:13 | 20 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 42 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 8 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 16 | 32.04 |
| 08/26/2026 20:13 | 22 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 2 | 32.04 |
| 08/26/2026 20:13 | 36 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 26 | 32.04 |
| 08/26/2026 20:13 | 12 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 12 | 32.04 |
| 08/26/2026 20:13 | 26 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 36 | 32.04 |
| 08/26/2026 20:13 | 2 | 32.04 |
| 08/26/2026 20:13 | 38 | 32.04 |
| 08/26/2026 20:13 | 60 | 32.04 |
| 08/26/2026 20:13 | 90 | 32.04 |
| 08/26/2026 20:13 | 10 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 40 | 32.04 |
| 08/26/2026 20:13 | 60 | 32.04 |
| 08/26/2026 20:13 | 90 | 32.04 |
| 08/26/2026 20:13 | 85 | 32.04 |
| 08/26/2026 20:13 | 55 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 10 | 32.04 |
| 08/26/2026 20:13 | 1 | 32.04 |
| 08/26/2026 20:13 | 10 | 32.04 |
| 08/26/2026 20:13 | 149 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 70 | 32.04 |
| 08/26/2026 20:13 | 364 | 32.04 |
| 08/26/2026 20:13 | 136 | 32.04 |
| 08/26/2026 20:13 | 100 | 32.04 |
| 08/26/2026 20:13 | 20 | 32.05 |
| 08/26/2026 20:13 | 40 | 32.05 |
| 08/26/2026 20:12 | 100 | 32.06 |
| 08/26/2026 20:12 | 100 | 32.06 |
| 08/26/2026 20:12 | 100 | 32.06 |
| 08/26/2026 20:12 | 100 | 32.07 |
| 08/26/2026 20:12 | 100 | 32.07 |
| 08/26/2026 20:12 | 28 | 32.07 |
| 08/26/2026 20:12 | 21 | 32.07 |
| 08/26/2026 20:12 | 51 | 32.07 |
| 08/26/2026 20:12 | 100 | 32.07 |
| 08/26/2026 20:12 | 49 | 32.07 |
| 08/26/2026 20:12 | 24 | 32.07 |
| 08/26/2026 20:12 | 27 | 32.07 |
| 08/26/2026 20:12 | 21 | 32.07 |
| 08/26/2026 20:12 | 79 | 32.07 |
| 08/26/2026 20:12 | 21 | 32.07 |
| 08/26/2026 20:12 | 79 | 32.07 |
| 08/26/2026 20:12 | 21 | 32.07 |
| 08/26/2026 20:12 | 3 | 32.07 |
| 08/26/2026 20:12 | 76 | 32.07 |
| 08/26/2026 20:12 | 24 | 32.07 |
| 08/26/2026 20:12 | 76 | 32.07 |
| 08/26/2026 20:12 | 100 | 32.07 |
| 08/26/2026 20:12 | 70 | 32.07 |
| 08/26/2026 20:12 | 500 | 32.07 |
| 08/26/2026 20:12 | 100 | 32.07 |
| 08/26/2026 20:12 | 20 | 32.07 |
| 08/26/2026 20:11 | 1 | 32.08 |
| 08/26/2026 20:11 | 100 | 32.08 |
| 08/26/2026 20:11 | 38 | 32.085 |
| 08/26/2026 20:10 | 45 | 32.09 |
| 08/26/2026 20:10 | 55 | 32.09 |
| 08/26/2026 20:10 | 100 | 32.09 |
| 08/26/2026 20:10 | 100 | 32.09 |
| 08/26/2026 20:10 | 100 | 32.09 |
| 08/26/2026 20:10 | 17 | 32.08 |
| 08/26/2026 20:10 | 83 | 32.08 |
| 08/26/2026 20:10 | 17 | 32.08 |
| 08/26/2026 20:10 | 63 | 32.08 |
| 08/26/2026 20:10 | 20 | 32.08 |
| 08/26/2026 20:10 | 80 | 32.08 |
| 08/26/2026 20:10 | 100 | 32.07 |
| 08/26/2026 20:10 | 100 | 32.07 |
| 08/26/2026 20:10 | 100 | 32.07 |
| 08/26/2026 20:10 | 100 | 32.07 |
| 08/26/2026 20:10 | 100 | 32.07 |
| 08/26/2026 20:10 | 100 | 32.07 |
| 08/26/2026 20:10 | 100 | 32.07 |
| 08/26/2026 20:10 | 83 | 32.06 |
| 08/26/2026 20:10 | 100 | 32.055 |
| 08/26/2026 20:09 | 39 | 32.06 |
| 08/26/2026 20:09 | 38 | 32.06 |
| 08/26/2026 20:09 | 42 | 32.06 |
| 08/26/2026 20:09 | 200 | 32.06 |
| 08/26/2026 20:09 | 189 | 32.06 |
| 08/26/2026 20:09 | 11 | 32.06 |
| 08/26/2026 20:09 | 6 | 32.06 |
| 08/26/2026 20:09 | 300 | 32.06 |
| 08/26/2026 20:09 | 300 | 32.06 |
| 08/26/2026 20:09 | 55 | 32.06 |
| 08/26/2026 20:09 | 45 | 32.06 |
| 08/26/2026 20:09 | 4 | 32.06 |
| 08/26/2026 20:09 | 100 | 32.06 |
| 08/26/2026 20:09 | 20 | 32.05 |
| 08/26/2026 20:09 | 38 | 32.06 |
| 08/26/2026 20:09 | 38 | 32.06 |
| 08/26/2026 20:08 | 40 | 32.05 |
| 08/26/2026 20:08 | 50 | 32.06 |
| 08/26/2026 20:08 | 19 | 32.06 |
| 08/26/2026 20:08 | 81 | 32.06 |
| 08/26/2026 20:08 | 19 | 32.06 |
| 08/26/2026 20:08 | 400 | 32.06 |
| 08/26/2026 20:08 | 77 | 32.06 |
| 08/26/2026 20:08 | 19 | 32.06 |
| 08/26/2026 20:08 | 4 | 32.06 |
| 08/26/2026 20:08 | 100 | 32.07 |
| 08/26/2026 20:08 | 100 | 32.07 |
| 08/26/2026 20:08 | 62 | 32.07 |
| 08/26/2026 20:08 | 38 | 32.07 |
| 08/26/2026 20:08 | 100 | 32.07 |
| 08/26/2026 20:08 | 100 | 32.07 |
| 08/26/2026 20:08 | 100 | 32.07 |
| 08/26/2026 20:08 | 2 | 32.07 |
| 08/26/2026 20:08 | 70 | 32.07 |
| 08/26/2026 20:08 | 120 | 32.07 |
| 08/26/2026 20:08 | 40 | 32.08 |
| 08/26/2026 20:07 | 100 | 32.08 |
| 08/26/2026 20:07 | 100 | 32.08 |
| 08/26/2026 20:07 | 100 | 32.07 |
| 08/26/2026 20:07 | 6 | 32.05 |
| 08/26/2026 20:07 | 100 | 32.05 |
| 08/26/2026 20:07 | 100 | 32.04 |
| 08/26/2026 20:07 | 100 | 32.04 |
| 08/26/2026 20:06 | 100 | 32.04 |
| 08/26/2026 20:06 | 100 | 32.04 |
| 08/26/2026 20:06 | 200 | 32.04 |
| 08/26/2026 20:06 | 39 | 32.04 |
| 08/26/2026 20:06 | 100 | 32.04 |
| 08/26/2026 20:06 | 100 | 32.04 |
| 08/26/2026 20:06 | 251 | 32.04 |
| 08/26/2026 20:06 | 200 | 32.04 |
| 08/26/2026 20:06 | 70 | 32.05 |
| 08/26/2026 20:06 | 30 | 32.05 |
| 08/26/2026 20:06 | 70 | 32.05 |
| 08/26/2026 20:06 | 13 | 32.05 |
| 08/26/2026 20:06 | 7 | 32.05 |
| 08/26/2026 20:06 | 300 | 32.04 |
| 08/26/2026 20:06 | 100 | 32.04 |
| 08/26/2026 20:06 | 100 | 32.04 |
| 08/26/2026 20:06 | 3 | 32.03 |
| 08/26/2026 20:06 | 100 | 32.03 |
| 08/26/2026 20:06 | 100 | 32.03 |
| 08/26/2026 20:06 | 100 | 32.03 |
| 08/26/2026 20:05 | 100 | 32.03 |
| 08/26/2026 20:05 | 200 | 32.03 |
| 08/26/2026 20:05 | 20 | 32.03 |
| 08/26/2026 20:05 | 80 | 32.03 |
| 08/26/2026 20:05 | 20 | 32.03 |
| 08/26/2026 20:05 | 80 | 32.03 |
| 08/26/2026 20:05 | 300 | 32.03 |
| 08/26/2026 20:05 | 100 | 32.03 |
| 08/26/2026 20:05 | 20 | 32.03 |
| 08/26/2026 20:05 | 80 | 32.03 |
| 08/26/2026 20:05 | 20 | 32.03 |
| 08/26/2026 20:05 | 80 | 32.03 |
| 08/26/2026 20:05 | 20 | 32.03 |
| 08/26/2026 20:05 | 67 | 32.03 |
| 08/26/2026 20:05 | 13 | 32.03 |
| 08/26/2026 20:05 | 100 | 32.03 |
| 08/26/2026 20:05 | 300 | 32.03 |
| 08/26/2026 20:05 | 100 | 32.03 |
| 08/26/2026 20:05 | 100 | 32.03 |
| 08/26/2026 20:05 | 100 | 32.04 |
| 08/26/2026 20:05 | 100 | 32.04 |
| 08/26/2026 20:05 | 68 | 32.04 |
| 08/26/2026 20:05 | 100 | 32.04 |
| 08/26/2026 20:05 | 72 | 32.04 |
| 08/26/2026 20:05 | 7 | 32.04 |
| 08/26/2026 20:05 | 21 | 32.04 |
| 08/26/2026 20:05 | 100 | 32.04 |
| 08/26/2026 20:05 | 121 | 32.04 |
| 08/26/2026 20:05 | 179 | 32.04 |
| 08/26/2026 20:05 | 100 | 32.04 |
| 08/26/2026 20:05 | 62 | 32.06 |
| 08/26/2026 20:05 | 10 | 32.06 |
| 08/26/2026 20:05 | 100 | 32.07 |
| 08/26/2026 20:05 | 100 | 32.07 |
| 08/26/2026 20:05 | 3 | 32.06 |
| 08/26/2026 20:04 | 38 | 32.055 |
| 08/26/2026 20:04 | 38 | 32.055 |
| 08/26/2026 20:04 | 100 | 32.06 |
| 08/26/2026 20:04 | 100 | 32.06 |
| 08/26/2026 20:04 | 8 | 32.05 |
| 08/26/2026 20:04 | 8 | 32.05 |
| 08/26/2026 20:04 | 24 | 32.05 |
| 08/26/2026 20:04 | 76 | 32.05 |
| 08/26/2026 20:04 | 1 | 32.05 |
| 08/26/2026 20:04 | 100 | 32.05 |
| 08/26/2026 20:04 | 3 | 32.04 |
| 08/26/2026 20:04 | 200 | 32.04 |
| 08/26/2026 20:04 | 100 | 32.04 |
| 08/26/2026 20:04 | 80 | 32.04 |
| 08/26/2026 20:04 | 38 | 32.03 |
| 08/26/2026 20:04 | 120 | 32.03 |
| 08/26/2026 20:04 | 240 | 32.03 |
| 08/26/2026 20:04 | 240 | 32.03 |
| 08/26/2026 20:03 | 100 | 32.035 |
| 08/26/2026 20:03 | 80 | 32.035 |
| 08/26/2026 20:03 | 100 | 32.03 |
| 08/26/2026 20:03 | 100 | 32.04 |
| 08/26/2026 20:03 | 24 | 32.04 |
| 08/26/2026 20:03 | 76 | 32.04 |
| 08/26/2026 20:03 | 400 | 32.04 |
| 08/26/2026 20:03 | 200 | 32.04 |
| 08/26/2026 20:03 | 200 | 32.04 |
| 08/26/2026 20:03 | 70 | 32.04 |
| 08/26/2026 20:03 | 70 | 32.04 |
| 08/26/2026 20:03 | 200 | 32.04 |
| 08/26/2026 20:03 | 136 | 32.04 |
| 08/26/2026 20:03 | 300 | 32.04 |
| 08/26/2026 20:03 | 100 | 32.04 |
| 08/26/2026 20:03 | 100 | 32.04 |
| 08/26/2026 20:03 | 100 | 32.05 |
| 08/26/2026 20:03 | 14 | 32.05 |
| 08/26/2026 20:03 | 4 | 32.05 |
| 08/26/2026 20:03 | 60 | 32.05 |
| 08/26/2026 20:03 | 136 | 32.05 |
| 08/26/2026 20:03 | 64 | 32.05 |
| 08/26/2026 20:03 | 200 | 32.05 |
| 08/26/2026 20:03 | 36 | 32.05 |
| 08/26/2026 20:03 | 200 | 32.05 |
| 08/26/2026 20:03 | 100 | 32.05 |
| 08/26/2026 20:03 | 200 | 32.05 |
| 08/26/2026 20:03 | 100 | 32.05 |
| 08/26/2026 20:03 | 100 | 32.05 |
| 08/26/2026 20:03 | 500 | 32.05 |
| 08/26/2026 20:03 | 100 | 32.05 |
| 08/26/2026 20:03 | 100 | 32.04 |
| 08/26/2026 20:03 | 100 | 32.04 |
| 08/26/2026 20:02 | 100 | 32.03 |
| 08/26/2026 20:02 | 100 | 32.03 |
| 08/26/2026 20:02 | 38 | 32.04 |
| 08/26/2026 20:02 | 1 | 32.04 |
| 08/26/2026 20:02 | 10 | 32.02 |
| 08/26/2026 20:02 | 3 | 32.02 |
| 08/26/2026 20:02 | 200 | 32.00 |
| 08/26/2026 20:02 | 33 | 32.00 |
| 08/26/2026 20:02 | 1 | 32.00 |
| 08/26/2026 20:02 | 80 | 32.00 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.98 |
| 08/26/2026 20:02 | 100 | 31.98 |
| 08/26/2026 20:02 | 100 | 31.98 |
| 08/26/2026 20:02 | 100 | 31.98 |
| 08/26/2026 20:02 | 80 | 31.98 |
| 08/26/2026 20:02 | 2 | 31.97 |
| 08/26/2026 20:02 | 100 | 31.97 |
| 08/26/2026 20:02 | 4 | 31.96 |
| 08/26/2026 20:01 | 70 | 31.97 |
| 08/26/2026 20:01 | 100 | 31.97 |
| 08/26/2026 20:01 | 48 | 31.97 |
| 08/26/2026 20:01 | 62 | 31.96 |
| 08/26/2026 20:01 | 38 | 31.96 |
| 08/26/2026 20:01 | 100 | 31.96 |
| 08/26/2026 20:01 | 4 | 31.97 |
| 08/26/2026 20:01 | 200 | 31.97 |
| 08/26/2026 20:01 | 30 | 31.97 |
| 08/26/2026 20:01 | 70 | 31.97 |
| 08/26/2026 20:01 | 3 | 31.96 |
| 08/26/2026 20:01 | 4 | 31.97 |
| 08/26/2026 20:00 | 6 | 31.98 |
| 08/26/2026 20:00 | 94 | 31.98 |
| 08/26/2026 20:00 | 100 | 31.97 |
| 08/26/2026 20:00 | 200 | 31.97 |
| 08/26/2026 20:00 | 88 | 31.96 |
| 08/26/2026 20:00 | 4 | 31.95 |
| 08/26/2026 20:00 | 100 | 31.95 |
| 08/26/2026 20:00 | 100 | 31.95 |
| 08/26/2026 20:00 | 90 | 31.95 |
| 08/26/2026 20:00 | 10 | 31.95 |
| 08/26/2026 20:00 | 100 | 31.94 |
| 08/26/2026 20:00 | 100 | 31.94 |
| 08/26/2026 20:00 | 100 | 31.93 |
| 08/26/2026 20:00 | 200 | 31.93 |
| 08/26/2026 20:00 | 200 | 31.93 |
| 08/26/2026 20:00 | 200 | 31.93 |
| 08/26/2026 20:00 | 200 | 31.93 |
| 08/26/2026 20:00 | 240 | 31.93 |
| 08/26/2026 20:00 | 62 | 31.93 |
| 08/26/2026 20:00 | 38 | 31.93 |
| 08/26/2026 20:00 | 7 | 31.92 |
| 08/26/2026 20:00 | 100 | 31.92 |
| 08/26/2026 20:00 | 100 | 31.92 |
| 08/26/2026 20:00 | 100 | 31.92 |
| 08/26/2026 19:59 | 100 | 31.93 |
| 08/26/2026 19:59 | 4 | 31.93 |
| 08/26/2026 19:59 | 31 | 31.93 |
| 08/26/2026 19:59 | 69 | 31.93 |
| 08/26/2026 19:59 | 100 | 31.93 |
| 08/26/2026 19:59 | 100 | 31.93 |
| 08/26/2026 19:59 | 3 | 31.92 |
| 08/26/2026 19:59 | 55 | 31.94 |
| 08/26/2026 19:59 | 45 | 31.94 |
| 08/26/2026 19:59 | 200 | 31.95 |
| 08/26/2026 19:59 | 6000 | 31.95 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 34 | 31.96 |
| 08/26/2026 19:59 | 66 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.955 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.96 |
| 08/26/2026 19:59 | 100 | 31.975 |
| 08/26/2026 19:59 | 100 | 31.975 |
| 08/26/2026 19:59 | 20 | 31.99 |
| 08/26/2026 19:59 | 80 | 31.99 |
| 08/26/2026 19:59 | 100 | 31.99 |
| 08/26/2026 19:59 | 60 | 31.99 |
| 08/26/2026 19:59 | 40 | 31.99 |
| 08/26/2026 19:59 | 100 | 31.99 |
| 08/26/2026 19:59 | 100 | 31.99 |
| 08/26/2026 19:59 | 100 | 31.99 |
| 08/26/2026 19:59 | 100 | 31.99 |
| 08/26/2026 19:59 | 89 | 31.99 |
| 08/26/2026 19:59 | 100 | 31.99 |
| 08/26/2026 19:59 | 200 | 31.99 |
| 08/26/2026 19:59 | 76 | 32.01 |
| 08/26/2026 19:59 | 24 | 32.01 |
| 08/26/2026 19:59 | 14 | 32.01 |
| 08/26/2026 19:59 | 86 | 32.01 |
| 08/26/2026 19:59 | 14 | 32.01 |
| 08/26/2026 19:59 | 86 | 32.01 |
| 08/26/2026 19:59 | 100 | 32.01 |
| 08/26/2026 19:59 | 100 | 32.01 |
| 08/26/2026 19:59 | 100 | 32.01 |
| 08/26/2026 19:59 | 200 | 32.02 |
| 08/26/2026 19:59 | 77 | 32.02 |
| 08/26/2026 19:59 | 23 | 32.02 |
| 08/26/2026 19:59 | 53 | 32.02 |
| 08/26/2026 19:59 | 47 | 32.02 |
| 08/26/2026 19:59 | 100 | 32.02 |
| 08/26/2026 19:59 | 100 | 32.02 |
| 08/26/2026 19:59 | 71 | 32.03 |
| 08/26/2026 19:59 | 1 | 32.03 |
| 08/26/2026 19:59 | 28 | 32.03 |
| 08/26/2026 19:59 | 72 | 32.03 |
| 08/26/2026 19:59 | 28 | 32.03 |
| 08/26/2026 19:59 | 100 | 32.03 |
| 08/26/2026 19:59 | 100 | 32.03 |
| 08/26/2026 19:59 | 100 | 32.03 |
| 08/26/2026 19:59 | 101 | 32.03 |
| 08/26/2026 19:58 | 54 | 32.04 |
| 08/26/2026 19:58 | 46 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.04 |
| 08/26/2026 19:58 | 54 | 32.04 |
| 08/26/2026 19:58 | 16 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.04 |
| 08/26/2026 19:58 | 84 | 32.04 |
| 08/26/2026 19:58 | 116 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.04 |
| 08/26/2026 19:58 | 100 | 32.06 |
| 08/26/2026 19:58 | 15 | 32.06 |
| 08/26/2026 19:58 | 85 | 32.06 |
| 08/26/2026 19:58 | 100 | 32.06 |
| 08/26/2026 19:58 | 100 | 32.06 |
| 08/26/2026 19:58 | 100 | 32.06 |
| 08/26/2026 19:58 | 200 | 32.06 |
| 08/26/2026 19:58 | 200 | 32.06 |
| 08/26/2026 19:58 | 100 | 32.06 |
| 08/26/2026 19:58 | 49 | 32.06 |
| 08/26/2026 19:58 | 51 | 32.06 |
| 08/26/2026 19:58 | 3 | 32.05 |
| 08/26/2026 19:57 | 100 | 32.04 |
| 08/26/2026 19:57 | 3 | 32.03 |
| 08/26/2026 19:57 | 100 | 32.03 |
| 08/26/2026 19:57 | 100 | 32.03 |
| 08/26/2026 19:57 | 100 | 32.02 |
| 08/26/2026 19:57 | 60 | 32.03 |
| 08/26/2026 19:57 | 36 | 32.03 |
| 08/26/2026 19:57 | 15 | 32.03 |
| 08/26/2026 19:57 | 100 | 32.03 |
| 08/26/2026 19:57 | 100 | 32.02 |
| 08/26/2026 19:57 | 100 | 32.02 |
| 08/26/2026 19:57 | 3 | 32.01 |
| 08/26/2026 19:57 | 3 | 32.005 |
| 08/26/2026 19:57 | 100 | 32.01 |
| 08/26/2026 19:57 | 100 | 32.01 |
| 08/26/2026 19:57 | 80 | 32.01 |
| 08/26/2026 19:57 | 1 | 32.00 |
| 08/26/2026 19:57 | 2 | 32.00 |
| 08/26/2026 19:57 | 100 | 31.99 |
| 08/26/2026 19:57 | 200 | 31.99 |
| 08/26/2026 19:57 | 100 | 31.99 |
| 08/26/2026 19:57 | 100 | 31.99 |
| 08/26/2026 19:57 | 80 | 31.99 |
| 08/26/2026 19:56 | 2 | 31.97 |
| 08/26/2026 19:56 | 3 | 31.96 |
| 08/26/2026 19:56 | 150 | 31.98 |
| 08/26/2026 19:56 | 240 | 31.97 |
| 08/26/2026 19:56 | 150 | 31.97 |
| 08/26/2026 19:56 | 100 | 31.965 |
| 08/26/2026 19:56 | 150 | 31.97 |
| 08/26/2026 19:56 | 150 | 31.97 |
| 08/26/2026 19:56 | 200 | 31.99 |
| 08/26/2026 19:56 | 100 | 31.98 |
| 08/26/2026 19:56 | 100 | 31.98 |
| 08/26/2026 19:56 | 100 | 31.965 |
| 08/26/2026 19:56 | 100 | 31.965 |
| 08/26/2026 19:56 | 24 | 31.98 |
| 08/26/2026 19:56 | 76 | 31.98 |
| 08/26/2026 19:56 | 24 | 31.98 |
| 08/26/2026 19:56 | 76 | 31.98 |
| 08/26/2026 19:56 | 200 | 31.98 |
| 08/26/2026 19:56 | 200 | 31.98 |
| 08/26/2026 19:56 | 2 | 32.00 |
| 08/26/2026 19:56 | 300 | 32.00 |
| 08/26/2026 19:55 | 50 | 31.99 |
| 08/26/2026 19:55 | 1 | 31.99 |
| 08/26/2026 19:55 | 36 | 32.00 |
| 08/26/2026 19:55 | 70 | 32.00 |
| 08/26/2026 19:55 | 1 | 32.01 |
| 08/26/2026 19:55 | 100 | 32.01 |
| 08/26/2026 19:55 | 100 | 32.02 |
| 08/26/2026 19:55 | 100 | 32.03 |
| 08/26/2026 19:55 | 100 | 32.03 |
| 08/26/2026 19:55 | 100 | 32.03 |
| 08/26/2026 19:55 | 200 | 32.03 |
| 08/26/2026 19:55 | 100 | 32.03 |
| 08/26/2026 19:55 | 5 | 32.03 |
| 08/26/2026 19:55 | 49 | 32.04 |
| 08/26/2026 19:55 | 1 | 32.04 |
| 08/26/2026 19:55 | 50 | 32.04 |
| 08/26/2026 19:55 | 100 | 32.04 |
| 08/26/2026 19:55 | 50 | 32.04 |
| 08/26/2026 19:55 | 23 | 32.05 |
| 08/26/2026 19:55 | 38 | 32.05 |
| 08/26/2026 19:55 | 39 | 32.05 |
| 08/26/2026 19:55 | 100 | 32.05 |
| 08/26/2026 19:55 | 11 | 32.05 |
| 08/26/2026 19:55 | 89 | 32.05 |
| 08/26/2026 19:55 | 11 | 32.05 |
| 08/26/2026 19:55 | 89 | 32.05 |
| 08/26/2026 19:55 | 11 | 32.05 |
| 08/26/2026 19:55 | 89 | 32.05 |
| 08/26/2026 19:55 | 11 | 32.05 |
| 08/26/2026 19:55 | 89 | 32.05 |
| 08/26/2026 19:55 | 100 | 32.05 |
| 08/26/2026 19:55 | 100 | 32.05 |
| 08/26/2026 19:55 | 100 | 32.05 |
| 08/26/2026 19:55 | 100 | 32.05 |
| 08/26/2026 19:55 | 70 | 32.05 |
| 08/26/2026 19:55 | 100 | 32.05 |
| 08/26/2026 19:55 | 70 | 32.05 |
| 08/26/2026 19:55 | 80 | 32.085 |
| 08/26/2026 19:55 | 240 | 32.075 |
| 08/26/2026 19:55 | 100 | 32.08 |
| 08/26/2026 19:55 | 100 | 32.08 |
| 08/26/2026 19:55 | 78 | 32.09 |
| 08/26/2026 19:55 | 22 | 32.09 |
| 08/26/2026 19:55 | 78 | 32.09 |
| 08/26/2026 19:55 | 22 | 32.09 |
| 08/26/2026 19:55 | 16 | 32.09 |
| 08/26/2026 19:55 | 84 | 32.09 |
| 08/26/2026 19:55 | 16 | 32.09 |
| 08/26/2026 19:55 | 184 | 32.09 |
| 08/26/2026 19:55 | 100 | 32.09 |
| 08/26/2026 19:55 | 100 | 32.09 |
| 08/26/2026 19:55 | 100 | 32.09 |
| 08/26/2026 19:55 | 100 | 32.09 |
| 08/26/2026 19:55 | 40 | 32.09 |
| 08/26/2026 19:55 | 1 | 32.08 |
| 08/26/2026 19:55 | 1 | 32.08 |
| 08/26/2026 19:54 | 1 | 32.07 |
| 08/26/2026 19:54 | 60 | 32.08 |
| 08/26/2026 19:54 | 1 | 32.08 |
| 08/26/2026 19:54 | 1 | 32.09 |
| 08/26/2026 19:54 | 100 | 32.09 |
| 08/26/2026 19:54 | 15 | 32.10 |
| 08/26/2026 19:54 | 1100 | 32.10 |
| 08/26/2026 19:54 | 10 | 32.11 |
| 08/26/2026 19:54 | 95 | 32.11 |
| 08/26/2026 19:54 | 100 | 32.11 |
| 08/26/2026 19:54 | 205 | 32.11 |
| 08/26/2026 19:54 | 100 | 32.11 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 5 | 32.12 |
| 08/26/2026 19:54 | 38 | 32.12 |
| 08/26/2026 19:54 | 57 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 83 | 32.12 |
| 08/26/2026 19:54 | 17 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 23 | 32.12 |
| 08/26/2026 19:54 | 38 | 32.12 |
| 08/26/2026 19:54 | 39 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 1 | 32.12 |
| 08/26/2026 19:54 | 99 | 32.12 |
| 08/26/2026 19:54 | 1 | 32.12 |
| 08/26/2026 19:54 | 99 | 32.12 |
| 08/26/2026 19:54 | 1 | 32.12 |
| 08/26/2026 19:54 | 99 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 41 | 32.12 |
| 08/26/2026 19:54 | 59 | 32.12 |
| 08/26/2026 19:54 | 17 | 32.12 |
| 08/26/2026 19:54 | 83 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 47 | 32.12 |
| 08/26/2026 19:54 | 53 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 31 | 32.12 |
| 08/26/2026 19:54 | 69 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 61 | 32.12 |
| 08/26/2026 19:54 | 230 | 32.12 |
| 08/26/2026 19:54 | 154 | 32.12 |
| 08/26/2026 19:54 | 10 | 32.12 |
| 08/26/2026 19:54 | 1 | 32.12 |
| 08/26/2026 19:54 | 64 | 32.12 |
| 08/26/2026 19:54 | 55 | 32.12 |
| 08/26/2026 19:54 | 100 | 32.12 |
| 08/26/2026 19:54 | 2 | 32.16 |
| 08/26/2026 19:53 | 59 | 32.14 |
| 08/26/2026 19:53 | 100 | 32.13 |
| 08/26/2026 19:53 | 2 | 32.13 |
| 08/26/2026 19:53 | 1 | 32.13 |
| 08/26/2026 19:53 | 1 | 32.13 |
| 08/26/2026 19:53 | 100 | 32.12 |
| 08/26/2026 19:53 | 55 | 32.12 |
| 08/26/2026 19:53 | 100 | 32.12 |
| 08/26/2026 19:53 | 10 | 32.12 |
| 08/26/2026 19:53 | 100 | 32.12 |
| 08/26/2026 19:53 | 149 | 32.13 |
| 08/26/2026 19:53 | 1 | 32.13 |
| 08/26/2026 19:53 | 60 | 32.13 |
| 08/26/2026 19:53 | 70 | 32.15 |
| 08/26/2026 19:53 | 1 | 32.15 |
| 08/26/2026 19:53 | 156 | 32.15 |
| 08/26/2026 19:53 | 28 | 32.16 |
| 08/26/2026 19:53 | 72 | 32.16 |
| 08/26/2026 19:53 | 28 | 32.16 |
| 08/26/2026 19:53 | 72 | 32.16 |
| 08/26/2026 19:53 | 28 | 32.16 |
| 08/26/2026 19:53 | 72 | 32.16 |
| 08/26/2026 19:53 | 100 | 32.16 |
| 08/26/2026 19:53 | 100 | 32.17 |
| 08/26/2026 19:53 | 60 | 32.17 |
| 08/26/2026 19:53 | 40 | 32.17 |
| 08/26/2026 19:53 | 100 | 32.17 |
| 08/26/2026 19:53 | 60 | 32.17 |
| 08/26/2026 19:53 | 40 | 32.17 |
| 08/26/2026 19:53 | 60 | 32.17 |
| 08/26/2026 19:53 | 40 | 32.17 |
| 08/26/2026 19:53 | 60 | 32.17 |
| 08/26/2026 19:53 | 40 | 32.17 |
| 08/26/2026 19:53 | 100 | 32.17 |
| 08/26/2026 19:53 | 100 | 32.17 |
| 08/26/2026 19:53 | 100 | 32.17 |
| 08/26/2026 19:53 | 100 | 32.17 |
| 08/26/2026 19:53 | 100 | 32.17 |
| 08/26/2026 19:53 | 5 | 32.18 |
| 08/26/2026 19:52 | 7 | 32.18 |
| 08/26/2026 19:52 | 10 | 32.19 |
| 08/26/2026 19:52 | 68 | 32.19 |
| 08/26/2026 19:52 | 32 | 32.19 |
| 08/26/2026 19:52 | 5 | 32.19 |
| 08/26/2026 19:52 | 76 | 32.19 |
| 08/26/2026 19:52 | 124 | 32.19 |
| 08/26/2026 19:52 | 99 | 32.19 |
| 08/26/2026 19:52 | 200 | 32.19 |
| 08/26/2026 19:51 | 1 | 32.20 |
| 08/26/2026 19:51 | 24 | 32.20 |
| 08/26/2026 19:51 | 76 | 32.20 |
| 08/26/2026 19:51 | 100 | 32.20 |
| 08/26/2026 19:51 | 100 | 32.20 |
| 08/26/2026 19:51 | 100 | 32.19 |
| 08/26/2026 19:51 | 22 | 32.18 |
| 08/26/2026 19:51 | 38 | 32.18 |
| 08/26/2026 19:51 | 240 | 32.18 |
| 08/26/2026 19:51 | 100 | 32.18 |
| 08/26/2026 19:51 | 100 | 32.18 |
| 08/26/2026 19:51 | 35 | 32.18 |
| 08/26/2026 19:51 | 65 | 32.18 |
| 08/26/2026 19:51 | 100 | 32.18 |
| 08/26/2026 19:51 | 100 | 32.18 |
| 08/26/2026 19:51 | 64 | 32.18 |
| 08/26/2026 19:51 | 200 | 32.18 |
| 08/26/2026 19:51 | 100 | 32.19 |
| 08/26/2026 19:51 | 240 | 32.19 |
| 08/26/2026 19:51 | 150 | 32.19 |
| 08/26/2026 19:51 | 100 | 32.21 |
| 08/26/2026 19:51 | 100 | 32.21 |
| 08/26/2026 19:51 | 100 | 32.21 |
| 08/26/2026 19:51 | 112 | 32.21 |
| 08/26/2026 19:51 | 88 | 32.21 |
| 08/26/2026 19:51 | 26 | 32.21 |
| 08/26/2026 19:51 | 2 | 32.21 |
| 08/26/2026 19:51 | 198 | 32.21 |
| 08/26/2026 19:51 | 2 | 32.20 |
| 08/26/2026 19:50 | 1 | 32.195 |
| 08/26/2026 19:50 | 26 | 32.20 |
| 08/26/2026 19:50 | 74 | 32.20 |
| 08/26/2026 19:50 | 26 | 32.20 |
| 08/26/2026 19:50 | 100 | 32.20 |
| 08/26/2026 19:50 | 240 | 32.19 |
| 08/26/2026 19:50 | 300 | 32.19 |
| 08/26/2026 19:50 | 24 | 32.19 |
| 08/26/2026 19:50 | 76 | 32.19 |
| 08/26/2026 19:50 | 80 | 32.19 |
| 08/26/2026 19:50 | 100 | 32.18 |
| 08/26/2026 19:50 | 100 | 32.17 |
| 08/26/2026 19:50 | 136 | 32.17 |
| 08/26/2026 19:50 | 100 | 32.17 |
| 08/26/2026 19:50 | 100 | 32.17 |
| 08/26/2026 19:50 | 100 | 32.16 |
| 08/26/2026 19:50 | 100 | 32.15 |
| 08/26/2026 19:50 | 100 | 32.15 |
| 08/26/2026 19:50 | 1 | 32.14 |
| 08/26/2026 19:49 | 31 | 32.13 |
| 08/26/2026 19:49 | 41 | 32.13 |
| 08/26/2026 19:49 | 28 | 32.13 |
| 08/26/2026 19:49 | 68 | 32.13 |
| 08/26/2026 19:49 | 32 | 32.13 |
| 08/26/2026 19:49 | 100 | 32.13 |
| 08/26/2026 19:49 | 96 | 32.13 |
| 08/26/2026 19:49 | 4 | 32.13 |
| 08/26/2026 19:49 | 96 | 32.13 |
| 08/26/2026 19:49 | 4 | 32.13 |
| 08/26/2026 19:49 | 1 | 32.13 |
| 08/26/2026 19:49 | 84 | 32.13 |
| 08/26/2026 19:49 | 16 | 32.13 |
| 08/26/2026 19:49 | 55 | 32.13 |
| 08/26/2026 19:49 | 45 | 32.13 |
| 08/26/2026 19:49 | 26 | 32.13 |
| 08/26/2026 19:49 | 74 | 32.13 |
| 08/26/2026 19:49 | 100 | 32.13 |
| 08/26/2026 19:49 | 100 | 32.13 |
| 08/26/2026 19:49 | 1 | 32.13 |
| 08/26/2026 19:49 | 70 | 32.13 |
| 08/26/2026 19:49 | 70 | 32.13 |
| 08/26/2026 19:49 | 5 | 32.13 |
| 08/26/2026 19:49 | 100 | 32.13 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.14 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 2 | 32.155 |
| 08/26/2026 19:49 | 200 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.14 |
| 08/26/2026 19:49 | 49 | 32.15 |
| 08/26/2026 19:49 | 51 | 32.15 |
| 08/26/2026 19:49 | 51 | 32.15 |
| 08/26/2026 19:49 | 49 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 51 | 32.15 |
| 08/26/2026 19:49 | 49 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 20 | 32.15 |
| 08/26/2026 19:49 | 100 | 32.15 |
| 08/26/2026 19:49 | 1 | 32.18 |
| 08/26/2026 19:49 | 100 | 32.19 |
| 08/26/2026 19:49 | 100 | 32.19 |
| 08/26/2026 19:49 | 24 | 32.19 |
| 08/26/2026 19:49 | 76 | 32.19 |
| 08/26/2026 19:49 | 42 | 32.19 |
| 08/26/2026 19:49 | 38 | 32.19 |
| 08/26/2026 19:49 | 6 | 32.19 |
| 08/26/2026 19:49 | 24 | 32.18 |
| 08/26/2026 19:49 | 2 | 32.18 |
| 08/26/2026 19:49 | 74 | 32.18 |
| 08/26/2026 19:49 | 2 | 32.18 |
| 08/26/2026 19:49 | 98 | 32.18 |
| 08/26/2026 19:49 | 2 | 32.17 |
| 08/26/2026 19:48 | 26 | 32.17 |
| 08/26/2026 19:48 | 100 | 32.16 |
| 08/26/2026 19:48 | 100 | 32.145 |
| 08/26/2026 19:48 | 200 | 32.145 |
| 08/26/2026 19:48 | 100 | 32.145 |
| 08/26/2026 19:48 | 300 | 32.145 |
| 08/26/2026 19:48 | 100 | 32.15 |
| 08/26/2026 19:48 | 95 | 32.15 |
| 08/26/2026 19:48 | 100 | 32.15 |
| 08/26/2026 19:48 | 5 | 32.15 |
| 08/26/2026 19:48 | 100 | 32.15 |
| 08/26/2026 19:48 | 68 | 32.15 |
| 08/26/2026 19:48 | 32 | 32.15 |
| 08/26/2026 19:48 | 100 | 32.15 |
| 08/26/2026 19:48 | 100 | 32.15 |
| 08/26/2026 19:48 | 73 | 32.15 |
| 08/26/2026 19:48 | 100 | 32.15 |
| 08/26/2026 19:48 | 9 | 32.16 |
| 08/26/2026 19:48 | 9 | 32.17 |
| 08/26/2026 19:48 | 100 | 32.17 |
| 08/26/2026 19:48 | 100 | 32.17 |
| 08/26/2026 19:48 | 100 | 32.18 |
| 08/26/2026 19:48 | 200 | 32.18 |
| 08/26/2026 19:48 | 2 | 32.18 |
| 08/26/2026 19:48 | 100 | 32.18 |
| 08/26/2026 19:48 | 38 | 32.18 |
| 08/26/2026 19:48 | 34 | 32.18 |
| 08/26/2026 19:48 | 70 | 32.18 |
| 08/26/2026 19:47 | 100 | 32.18 |
| 08/26/2026 19:47 | 7 | 32.18 |
| 08/26/2026 19:47 | 100 | 32.18 |
| 08/26/2026 19:47 | 100 | 32.18 |
| 08/26/2026 19:47 | 33 | 32.18 |
| 08/26/2026 19:47 | 20 | 32.18 |
| 08/26/2026 19:47 | 80 | 32.18 |
| 08/26/2026 19:47 | 3 | 32.17 |
| 08/26/2026 19:47 | 1 | 32.165 |
| 08/26/2026 19:47 | 1 | 32.165 |
| 08/26/2026 19:47 | 33 | 32.18 |
| 08/26/2026 19:47 | 36 | 32.18 |
| 08/26/2026 19:47 | 1 | 32.17 |
| 08/26/2026 19:46 | 3 | 32.16 |
| 08/26/2026 19:46 | 100 | 32.16 |
| 08/26/2026 19:46 | 100 | 32.16 |
| 08/26/2026 19:46 | 28 | 32.16 |
| 08/26/2026 19:46 | 100 | 32.16 |
| 08/26/2026 19:46 | 200 | 32.16 |
| 08/26/2026 19:46 | 2 | 32.16 |
| 08/26/2026 19:46 | 30 | 32.16 |
| 08/26/2026 19:46 | 70 | 32.16 |
| 08/26/2026 19:46 | 1 | 32.15 |
| 08/26/2026 19:46 | 100 | 32.14 |
| 08/26/2026 19:46 | 100 | 32.14 |
| 08/26/2026 19:46 | 2 | 32.14 |
| 08/26/2026 19:44 | 7 | 32.145 |
| 08/26/2026 19:44 | 8 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 26 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 74 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 66 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 34 | 32.13 |
| 08/26/2026 19:44 | 66 | 32.13 |
| 08/26/2026 19:44 | 34 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.13 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 9 | 32.14 |
| 08/26/2026 19:44 | 21 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 79 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 61 | 32.14 |
| 08/26/2026 19:44 | 39 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 1 | 32.14 |
| 08/26/2026 19:44 | 99 | 32.14 |
| 08/26/2026 19:44 | 80 | 32.14 |
| 08/26/2026 19:44 | 20 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 47 | 32.14 |
| 08/26/2026 19:44 | 53 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 26 | 32.14 |
| 08/26/2026 19:44 | 74 | 32.14 |
| 08/26/2026 19:44 | 21 | 32.14 |
| 08/26/2026 19:44 | 72 | 32.14 |
| 08/26/2026 19:44 | 100 | 32.14 |
| 08/26/2026 19:44 | 7 | 32.14 |
| 08/26/2026 19:43 | 100 | 32.15 |
| 08/26/2026 19:43 | 24 | 32.15 |
| 08/26/2026 19:43 | 10 | 32.15 |
| 08/26/2026 19:43 | 200 | 32.15 |
| 08/26/2026 19:43 | 100 | 32.145 |
| 08/26/2026 19:43 | 79 | 32.14 |
| 08/26/2026 19:43 | 100 | 32.14 |
| 08/26/2026 19:43 | 100 | 32.14 |
| 08/26/2026 19:43 | 93 | 32.14 |
| 08/26/2026 19:43 | 100 | 32.14 |
| 08/26/2026 19:43 | 100 | 32.14 |
| 08/26/2026 19:43 | 9 | 32.15 |
| 08/26/2026 19:43 | 300 | 32.15 |
| 08/26/2026 19:43 | 100 | 32.15 |
| 08/26/2026 19:43 | 100 | 32.16 |
| 08/26/2026 19:43 | 11 | 32.16 |
| 08/26/2026 19:43 | 100 | 32.16 |
| 08/26/2026 19:43 | 53 | 32.16 |
| 08/26/2026 19:43 | 47 | 32.16 |
| 08/26/2026 19:43 | 16 | 32.16 |
| 08/26/2026 19:43 | 18 | 32.16 |
| 08/26/2026 19:43 | 14 | 32.16 |
| 08/26/2026 19:43 | 5 | 32.16 |
| 08/26/2026 19:43 | 60 | 32.16 |
| 08/26/2026 19:43 | 100 | 32.16 |
| 08/26/2026 19:43 | 76 | 32.16 |
| 08/26/2026 19:43 | 100 | 32.16 |
| 08/26/2026 19:43 | 100 | 32.17 |
| 08/26/2026 19:43 | 9 | 32.185 |
| 08/26/2026 19:43 | 100 | 32.18 |
| 08/26/2026 19:43 | 200 | 32.18 |
| 08/26/2026 19:43 | 179 | 32.18 |
| 08/26/2026 19:43 | 100 | 32.18 |
| 08/26/2026 19:43 | 1 | 32.17 |
| 08/26/2026 19:43 | 52 | 32.17 |
| 08/26/2026 19:43 | 6 | 32.17 |
| 08/26/2026 19:43 | 100 | 32.17 |
| 08/26/2026 19:43 | 42 | 32.17 |
| 08/26/2026 19:43 | 58 | 32.17 |
| 08/26/2026 19:43 | 42 | 32.17 |
| 08/26/2026 19:43 | 100 | 32.17 |
| 08/26/2026 19:43 | 100 | 32.175 |
| 08/26/2026 19:42 | 100 | 32.17 |
| 08/26/2026 19:42 | 100 | 32.17 |
| 08/26/2026 19:42 | 100 | 32.17 |
| 08/26/2026 19:42 | 100 | 32.17 |
| 08/26/2026 19:42 | 12 | 32.18 |
| 08/26/2026 19:42 | 100 | 32.18 |
| 08/26/2026 19:42 | 70 | 32.19 |
| 08/26/2026 19:42 | 7 | 32.19 |
| 08/26/2026 19:42 | 200 | 32.19 |
| 08/26/2026 19:42 | 28 | 32.19 |
| 08/26/2026 19:42 | 18 | 32.20 |
| 08/26/2026 19:42 | 61 | 32.20 |
| 08/26/2026 19:42 | 39 | 32.20 |
| 08/26/2026 19:42 | 39 | 32.20 |
| 08/26/2026 19:42 | 61 | 32.20 |
| 08/26/2026 19:42 | 61 | 32.20 |
| 08/26/2026 19:42 | 39 | 32.20 |
| 08/26/2026 19:42 | 16 | 32.20 |
| 08/26/2026 19:42 | 115 | 32.20 |
| 08/26/2026 19:42 | 26 | 32.23 |
| 08/26/2026 19:42 | 44 | 32.23 |
| 08/26/2026 19:42 | 121 | 32.22 |
| 08/26/2026 19:42 | 79 | 32.22 |
| 08/26/2026 19:42 | 98 | 32.21 |
| 08/26/2026 19:42 | 2 | 32.21 |
| 08/26/2026 19:42 | 100 | 32.21 |
| 08/26/2026 19:42 | 1 | 32.21 |
| 08/26/2026 19:42 | 99 | 32.21 |
| 08/26/2026 19:42 | 3 | 32.21 |
| 08/26/2026 19:42 | 100 | 32.21 |
| 08/26/2026 19:42 | 3 | 32.20 |
| 08/26/2026 19:41 | 100 | 32.19 |
| 08/26/2026 19:41 | 88 | 32.19 |
| 08/26/2026 19:41 | 12 | 32.19 |
| 08/26/2026 19:41 | 100 | 32.19 |
| 08/26/2026 19:41 | 100 | 32.18 |
| 08/26/2026 19:41 | 100 | 32.18 |
| 08/26/2026 19:41 | 10 | 32.18 |
| 08/26/2026 19:41 | 90 | 32.18 |
| 08/26/2026 19:41 | 200 | 32.18 |
| 08/26/2026 19:41 | 100 | 32.18 |
| 08/26/2026 19:41 | 100 | 32.18 |
| 08/26/2026 19:41 | 58 | 32.17 |
| 08/26/2026 19:41 | 123 | 32.17 |
| 08/26/2026 19:41 | 103 | 32.17 |
| 08/26/2026 19:41 | 20 | 32.17 |
| 08/26/2026 19:41 | 80 | 32.17 |
| 08/26/2026 19:41 | 200 | 32.16 |
| 08/26/2026 19:41 | 30 | 32.16 |
| 08/26/2026 19:41 | 70 | 32.16 |
| 08/26/2026 19:40 | 100 | 32.16 |
| 08/26/2026 19:40 | 9 | 32.16 |
| 08/26/2026 19:39 | 7 | 32.16 |
| 08/26/2026 19:39 | 100 | 32.16 |
| 08/26/2026 19:39 | 200 | 32.16 |
| 08/26/2026 19:39 | 100 | 32.16 |
| 08/26/2026 19:38 | 82 | 32.14 |
| 08/26/2026 19:38 | 18 | 32.14 |
| 08/26/2026 19:38 | 50 | 32.15 |
| 08/26/2026 19:38 | 1 | 32.15 |
| 08/26/2026 19:38 | 1 | 32.15 |
| 08/26/2026 19:38 | 100 | 32.155 |
| 08/26/2026 19:38 | 6 | 32.16 |
| 08/26/2026 19:38 | 18 | 32.17 |
| 08/26/2026 19:38 | 82 | 32.17 |
| 08/26/2026 19:38 | 9 | 32.18 |
| 08/26/2026 19:38 | 62 | 32.18 |
| 08/26/2026 19:38 | 38 | 32.18 |
| 08/26/2026 19:38 | 100 | 32.18 |
| 08/26/2026 19:38 | 100 | 32.18 |
| 08/26/2026 19:38 | 100 | 32.18 |
| 08/26/2026 19:38 | 100 | 32.18 |
| 08/26/2026 19:38 | 100 | 32.18 |
| 08/26/2026 19:38 | 100 | 32.18 |
| 08/26/2026 19:38 | 200 | 32.18 |
| 08/26/2026 19:38 | 68 | 32.19 |
| 08/26/2026 19:38 | 32 | 32.19 |
| 08/26/2026 19:38 | 6 | 32.19 |
| 08/26/2026 19:38 | 38 | 32.19 |
| 08/26/2026 19:38 | 38 | 32.19 |
| 08/26/2026 19:38 | 18 | 32.19 |
| 08/26/2026 19:38 | 82 | 32.19 |
| 08/26/2026 19:38 | 18 | 32.19 |
| 08/26/2026 19:38 | 82 | 32.19 |
| 08/26/2026 19:38 | 38 | 32.19 |
| 08/26/2026 19:38 | 300 | 32.19 |
| 08/26/2026 19:38 | 38 | 32.19 |
| 08/26/2026 19:38 | 42 | 32.19 |
| 08/26/2026 19:38 | 58 | 32.19 |
| 08/26/2026 19:38 | 100 | 32.19 |
| 08/26/2026 19:38 | 42 | 32.19 |
| 08/26/2026 19:38 | 100 | 32.19 |
| 08/26/2026 19:38 | 12 | 32.19 |
| 08/26/2026 19:38 | 300 | 32.19 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 11 | 32.20 |
| 08/26/2026 19:38 | 89 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 11 | 32.20 |
| 08/26/2026 19:38 | 38 | 32.20 |
| 08/26/2026 19:38 | 468 | 32.20 |
| 08/26/2026 19:38 | 38 | 32.20 |
| 08/26/2026 19:38 | 38 | 32.20 |
| 08/26/2026 19:38 | 38 | 32.20 |
| 08/26/2026 19:38 | 169 | 32.20 |
| 08/26/2026 19:38 | 1 | 32.20 |
| 08/26/2026 19:38 | 99 | 32.20 |
| 08/26/2026 19:38 | 71 | 32.20 |
| 08/26/2026 19:38 | 29 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 100 | 32.20 |
| 08/26/2026 19:38 | 70 | 32.20 |
| 08/26/2026 19:38 | 70 | 32.20 |
| 08/26/2026 19:38 | 28 | 32.20 |
| 08/26/2026 19:38 | 140 | 32.20 |
| 08/26/2026 19:38 | 60 | 32.20 |
| 08/26/2026 19:38 | 200 | 32.21 |
| 08/26/2026 19:38 | 1 | 32.21 |
| 08/26/2026 19:38 | 1 | 32.21 |
| 08/26/2026 19:38 | 240 | 32.22 |
| 08/26/2026 19:38 | 150 | 32.22 |
| 08/26/2026 19:36 | 100 | 32.22 |
| 08/26/2026 19:36 | 200 | 32.22 |
| 08/26/2026 19:36 | 60 | 32.215 |
| 08/26/2026 19:36 | 240 | 32.215 |
| 08/26/2026 19:36 | 1 | 32.21 |
| 08/26/2026 19:36 | 100 | 32.21 |
| 08/26/2026 19:36 | 100 | 32.21 |
| 08/26/2026 19:36 | 100 | 32.21 |
| 08/26/2026 19:36 | 100 | 32.22 |
| 08/26/2026 19:36 | 24 | 32.22 |
| 08/26/2026 19:36 | 38 | 32.22 |
| 08/26/2026 19:36 | 38 | 32.22 |
| 08/26/2026 19:36 | 1 | 32.24 |
| 08/26/2026 19:36 | 240 | 32.24 |
| 08/26/2026 19:36 | 100 | 32.23 |
| 08/26/2026 19:36 | 100 | 32.23 |
| 08/26/2026 19:36 | 60 | 32.23 |
| 08/26/2026 19:36 | 100 | 32.23 |
| 08/26/2026 19:36 | 100 | 32.23 |
| 08/26/2026 19:35 | 150 | 32.22 |
| 08/26/2026 19:35 | 240 | 32.22 |
| 08/26/2026 19:35 | 100 | 32.21 |
| 08/26/2026 19:35 | 130 | 32.19 |
| 08/26/2026 19:35 | 262 | 32.19 |
| 08/26/2026 19:35 | 19 | 32.19 |
| 08/26/2026 19:35 | 19 | 32.19 |
| 08/26/2026 19:35 | 270 | 32.19 |
| 08/26/2026 19:35 | 14 | 32.19 |
| 08/26/2026 19:35 | 30 | 32.19 |
| 08/26/2026 19:35 | 270 | 32.19 |
| 08/26/2026 19:35 | 44 | 32.20 |
| 08/26/2026 19:35 | 56 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 58 | 32.20 |
| 08/26/2026 19:35 | 42 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 172 | 32.20 |
| 08/26/2026 19:35 | 28 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 186 | 32.20 |
| 08/26/2026 19:35 | 14 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 30 | 32.22 |
| 08/26/2026 19:35 | 70 | 32.22 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.20 |
| 08/26/2026 19:35 | 100 | 32.22 |
| 08/26/2026 19:35 | 32 | 32.21 |
| 08/26/2026 19:35 | 100 | 32.21 |
| 08/26/2026 19:35 | 38 | 32.21 |
| 08/26/2026 19:35 | 60 | 32.21 |
| 08/26/2026 19:35 | 68 | 32.22 |
| 08/26/2026 19:35 | 46 | 32.22 |
| 08/26/2026 19:35 | 100 | 32.22 |
| 08/26/2026 19:35 | 40 | 32.21 |
| 08/26/2026 19:35 | 100 | 32.21 |
| 08/26/2026 19:35 | 100 | 32.22 |
| 08/26/2026 19:35 | 54 | 32.22 |
| 08/26/2026 19:35 | 100 | 32.22 |
| 08/26/2026 19:35 | 4 | 32.23 |
| 08/26/2026 19:35 | 40 | 32.23 |
| 08/26/2026 19:35 | 146 | 32.23 |
| 08/26/2026 19:35 | 54 | 32.23 |
| 08/26/2026 19:35 | 200 | 32.23 |
| 08/26/2026 19:35 | 100 | 32.22 |
| 08/26/2026 19:35 | 100 | 32.22 |
| 08/26/2026 19:35 | 60 | 32.23 |
| 08/26/2026 19:35 | 40 | 32.23 |
| 08/26/2026 19:35 | 100 | 32.23 |
| 08/26/2026 19:35 | 60 | 32.23 |
| 08/26/2026 19:35 | 40 | 32.23 |
| 08/26/2026 19:35 | 100 | 32.23 |
| 08/26/2026 19:35 | 70 | 32.23 |
| 08/26/2026 19:35 | 100 | 32.23 |
| 08/26/2026 19:35 | 100 | 32.23 |
| 08/26/2026 19:35 | 240 | 32.24 |
| 08/26/2026 19:35 | 100 | 32.24 |
| 08/26/2026 19:35 | 150 | 32.24 |
| 08/26/2026 19:35 | 3 | 32.26 |
| 08/26/2026 19:35 | 4 | 32.27 |
| 08/26/2026 19:35 | 100 | 32.26 |
| 08/26/2026 19:35 | 96 | 32.26 |
| 08/26/2026 19:35 | 4 | 32.26 |
| 08/26/2026 19:35 | 1 | 32.26 |
| 08/26/2026 19:35 | 24 | 32.26 |
| 08/26/2026 19:35 | 76 | 32.26 |
| 08/26/2026 19:35 | 24 | 32.26 |
| 08/26/2026 19:35 | 38 | 32.26 |
| 08/26/2026 19:35 | 38 | 32.26 |
| 08/26/2026 19:35 | 100 | 32.26 |
| 08/26/2026 19:35 | 100 | 32.26 |
| 08/26/2026 19:35 | 100 | 32.26 |
| 08/26/2026 19:35 | 100 | 32.26 |
| 08/26/2026 19:34 | 100 | 32.27 |
| 08/26/2026 19:34 | 899 | 32.27 |
| 08/26/2026 19:34 | 1 | 32.27 |
| 08/26/2026 19:34 | 100 | 32.26 |
| 08/26/2026 19:34 | 3 | 32.26 |
| 08/26/2026 19:34 | 100 | 32.26 |
| 08/26/2026 19:34 | 100 | 32.26 |
| 08/26/2026 19:34 | 8 | 32.24 |
| 08/26/2026 19:34 | 100 | 32.23 |
| 08/26/2026 19:34 | 100 | 32.23 |
| 08/26/2026 19:34 | 100 | 32.23 |
| 08/26/2026 19:34 | 200 | 32.21 |
| 08/26/2026 19:34 | 100 | 32.21 |
| 08/26/2026 19:34 | 100 | 32.21 |
| 08/26/2026 19:34 | 100 | 32.21 |
| 08/26/2026 19:34 | 120 | 32.21 |
| 08/26/2026 19:34 | 1 | 32.21 |
| 08/26/2026 19:34 | 100 | 32.20 |
| 08/26/2026 19:34 | 1 | 32.21 |
| 08/26/2026 19:34 | 50 | 32.22 |
| 08/26/2026 19:34 | 50 | 32.22 |
| 08/26/2026 19:34 | 100 | 32.22 |
| 08/26/2026 19:34 | 100 | 32.22 |
| 08/26/2026 19:34 | 100 | 32.22 |
| 08/26/2026 19:34 | 100 | 32.22 |
| 08/26/2026 19:33 | 100 | 32.23 |
| 08/26/2026 19:33 | 25 | 32.23 |
| 08/26/2026 19:33 | 50 | 32.23 |
| 08/26/2026 19:33 | 100 | 32.24 |
| 08/26/2026 19:33 | 76 | 32.24 |
| 08/26/2026 19:33 | 24 | 32.24 |
| 08/26/2026 19:33 | 14 | 32.24 |
| 08/26/2026 19:33 | 86 | 32.24 |
| 08/26/2026 19:33 | 100 | 32.24 |
| 08/26/2026 19:33 | 54 | 32.24 |
| 08/26/2026 19:33 | 46 | 32.24 |
| 08/26/2026 19:33 | 54 | 32.24 |
| 08/26/2026 19:33 | 38 | 32.24 |
| 08/26/2026 19:33 | 8 | 32.24 |
| 08/26/2026 19:33 | 30 | 32.24 |
| 08/26/2026 19:33 | 70 | 32.24 |
| 08/26/2026 19:33 | 100 | 32.24 |
| 08/26/2026 19:33 | 70 | 32.24 |
| 08/26/2026 19:33 | 100 | 32.24 |
| 08/26/2026 19:33 | 100 | 32.24 |
| 08/26/2026 19:33 | 100 | 32.24 |
| 08/26/2026 19:33 | 63 | 32.26 |
| 08/26/2026 19:33 | 37 | 32.26 |
| 08/26/2026 19:33 | 1 | 32.26 |
| 08/26/2026 19:33 | 100 | 32.26 |
| 08/26/2026 19:33 | 100 | 32.26 |
| 08/26/2026 19:33 | 14 | 32.25 |
| 08/26/2026 19:32 | 100 | 32.24 |
| 08/26/2026 19:32 | 1 | 32.24 |
| 08/26/2026 19:32 | 100 | 32.24 |
| 08/26/2026 19:32 | 5 | 32.24 |
| 08/26/2026 19:32 | 67 | 32.24 |
| 08/26/2026 19:32 | 1 | 32.24 |
| 08/26/2026 19:32 | 1 | 32.25 |
| 08/26/2026 19:32 | 100 | 32.25 |
| 08/26/2026 19:32 | 153 | 32.25 |
| 08/26/2026 19:32 | 47 | 32.25 |
| 08/26/2026 19:32 | 100 | 32.23 |
| 08/26/2026 19:32 | 100 | 32.23 |
| 08/26/2026 19:32 | 100 | 32.23 |
| 08/26/2026 19:32 | 1 | 32.22 |
| 08/26/2026 19:32 | 100 | 32.22 |
| 08/26/2026 19:32 | 7 | 32.21 |
| 08/26/2026 19:32 | 14 | 32.21 |
| 08/26/2026 19:32 | 359 | 32.21 |
| 08/26/2026 19:32 | 240 | 32.21 |
| 08/26/2026 19:32 | 38 | 32.21 |
| 08/26/2026 19:32 | 300 | 32.21 |
| 08/26/2026 19:32 | 100 | 32.21 |
| 08/26/2026 19:32 | 1 | 32.21 |
| 08/26/2026 19:32 | 2 | 32.21 |
| 08/26/2026 19:32 | 10 | 32.20 |
| 08/26/2026 19:32 | 1 | 32.20 |
| 08/26/2026 19:32 | 5 | 32.20 |
| 08/26/2026 19:32 | 275 | 32.20 |
| 08/26/2026 19:32 | 100 | 32.20 |
| 08/26/2026 19:32 | 375 | 32.20 |
| 08/26/2026 19:32 | 200 | 32.20 |
| 08/26/2026 19:32 | 100 | 32.20 |
| 08/26/2026 19:32 | 75 | 32.20 |
| 08/26/2026 19:31 | 4 | 32.21 |
| 08/26/2026 19:31 | 40 | 32.21 |
| 08/26/2026 19:31 | 100 | 32.21 |
| 08/26/2026 19:31 | 60 | 32.21 |
| 08/26/2026 19:31 | 40 | 32.21 |
| 08/26/2026 19:31 | 100 | 32.21 |
| 08/26/2026 19:31 | 11 | 32.21 |
| 08/26/2026 19:31 | 100 | 32.21 |
| 08/26/2026 19:31 | 89 | 32.21 |
| 08/26/2026 19:31 | 7 | 32.21 |
| 08/26/2026 19:31 | 3 | 32.21 |
| 08/26/2026 19:31 | 1 | 32.21 |
| 08/26/2026 19:31 | 100 | 32.22 |
| 08/26/2026 19:31 | 300 | 32.22 |
| 08/26/2026 19:31 | 200 | 32.22 |
| 08/26/2026 19:31 | 100 | 32.22 |
| 08/26/2026 19:31 | 200 | 32.22 |
| 08/26/2026 19:31 | 200 | 32.22 |
| 08/26/2026 19:30 | 1 | 32.215 |
| 08/26/2026 19:30 | 66 | 32.22 |
| 08/26/2026 19:30 | 100 | 32.22 |
| 08/26/2026 19:30 | 34 | 32.22 |
| 08/26/2026 19:30 | 66 | 32.22 |
| 08/26/2026 19:30 | 34 | 32.22 |
| 08/26/2026 19:30 | 42 | 32.22 |
| 08/26/2026 19:30 | 58 | 32.22 |
| 08/26/2026 19:30 | 41 | 32.22 |
| 08/26/2026 19:30 | 1 | 32.22 |
| 08/26/2026 19:30 | 59 | 32.22 |
| 08/26/2026 19:30 | 65 | 32.22 |
| 08/26/2026 19:30 | 35 | 32.22 |
| 08/26/2026 19:30 | 70 | 32.22 |
| 08/26/2026 19:30 | 100 | 32.22 |
| 08/26/2026 19:30 | 24 | 32.22 |
| 08/26/2026 19:30 | 4 | 32.22 |
| 08/26/2026 19:29 | 148 | 32.24 |
| 08/26/2026 19:29 | 52 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 88 | 32.24 |
| 08/26/2026 19:29 | 12 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 16 | 32.24 |
| 08/26/2026 19:29 | 38 | 32.24 |
| 08/26/2026 19:29 | 46 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 94 | 32.24 |
| 08/26/2026 19:29 | 6 | 32.24 |
| 08/26/2026 19:29 | 94 | 32.24 |
| 08/26/2026 19:29 | 6 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 34 | 32.24 |
| 08/26/2026 19:29 | 66 | 32.24 |
| 08/26/2026 19:29 | 10 | 32.24 |
| 08/26/2026 19:29 | 90 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 38 | 32.24 |
| 08/26/2026 19:29 | 62 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 66 | 32.24 |
| 08/26/2026 19:29 | 34 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 94 | 32.24 |
| 08/26/2026 19:29 | 6 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 22 | 32.24 |
| 08/26/2026 19:29 | 78 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 50 | 32.24 |
| 08/26/2026 19:29 | 50 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 128 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.24 |
| 08/26/2026 19:29 | 100 | 32.25 |
| 08/26/2026 19:29 | 20 | 32.25 |
| 08/26/2026 19:29 | 80 | 32.25 |
| 08/26/2026 19:29 | 100 | 32.25 |
| 08/26/2026 19:29 | 60 | 32.25 |
| 08/26/2026 19:29 | 40 | 32.25 |
| 08/26/2026 19:29 | 100 | 32.25 |
| 08/26/2026 19:29 | 100 | 32.25 |
| 08/26/2026 19:29 | 100 | 32.25 |
| 08/26/2026 19:29 | 100 | 32.25 |
| 08/26/2026 19:29 | 28 | 32.25 |
| 08/26/2026 19:29 | 72 | 32.25 |
| 08/26/2026 19:29 | 100 | 32.25 |
| 08/26/2026 19:29 | 100 | 32.26 |
| 08/26/2026 19:29 | 12 | 32.26 |
| 08/26/2026 19:29 | 46 | 32.26 |
| 08/26/2026 19:29 | 2 | 32.26 |
| 08/26/2026 19:29 | 40 | 32.26 |
| 08/26/2026 19:29 | 200 | 32.26 |
| 08/26/2026 19:29 | 100 | 32.26 |
| 08/26/2026 19:29 | 100 | 32.26 |
| 08/26/2026 19:29 | 100 | 32.26 |
| 08/26/2026 19:29 | 100 | 32.26 |
| 08/26/2026 19:29 | 100 | 32.26 |
| 08/26/2026 19:29 | 80 | 32.26 |
| 08/26/2026 19:29 | 20 | 32.26 |
| 08/26/2026 19:29 | 1 | 32.26 |
| 08/26/2026 19:29 | 136 | 32.26 |
| 08/26/2026 19:29 | 100 | 32.26 |
| 08/26/2026 19:28 | 62 | 32.27 |
| 08/26/2026 19:28 | 100 | 32.27 |
| 08/26/2026 19:28 | 38 | 32.27 |
| 08/26/2026 19:28 | 100 | 32.27 |
| 08/26/2026 19:28 | 100 | 32.27 |
| 08/26/2026 19:28 | 1 | 32.27 |
| 08/26/2026 19:28 | 9 | 32.27 |
| 08/26/2026 19:28 | 36 | 32.28 |
| 08/26/2026 19:28 | 64 | 32.28 |
| 08/26/2026 19:28 | 100 | 32.28 |
| 08/26/2026 19:28 | 80 | 32.28 |
| 08/26/2026 19:28 | 4 | 32.27 |
| 08/26/2026 19:28 | 3 | 32.27 |
| 08/26/2026 19:28 | 4 | 32.27 |
| 08/26/2026 19:27 | 3 | 32.27 |
| 08/26/2026 19:27 | 19 | 32.27 |
| 08/26/2026 19:27 | 81 | 32.27 |
| 08/26/2026 19:27 | 100 | 32.27 |
| 08/26/2026 19:27 | 100 | 32.27 |
| 08/26/2026 19:27 | 2 | 32.27 |
| 08/26/2026 19:27 | 100 | 32.27 |
| 08/26/2026 19:27 | 100 | 32.27 |
| 08/26/2026 19:27 | 6 | 32.27 |
| 08/26/2026 19:27 | 1 | 32.26 |
| 08/26/2026 19:27 | 1 | 32.26 |
| 08/26/2026 19:27 | 77 | 32.26 |
| 08/26/2026 19:27 | 100 | 32.26 |
| 08/26/2026 19:27 | 23 | 32.26 |
| 08/26/2026 19:27 | 100 | 32.26 |
| 08/26/2026 19:27 | 100 | 32.26 |
| 08/26/2026 19:27 | 100 | 32.26 |
| 08/26/2026 19:27 | 100 | 32.26 |
| 08/26/2026 19:27 | 81 | 32.26 |
| 08/26/2026 19:27 | 119 | 32.26 |
| 08/26/2026 19:27 | 3 | 32.25 |
| 08/26/2026 19:26 | 100 | 32.25 |
| 08/26/2026 19:26 | 100 | 32.25 |
| 08/26/2026 19:26 | 100 | 32.25 |
| 08/26/2026 19:26 | 70 | 32.25 |
| 08/26/2026 19:26 | 2 | 32.255 |
| 08/26/2026 19:25 | 1 | 32.25 |
| 08/26/2026 19:25 | 50 | 32.25 |
| 08/26/2026 19:25 | 111 | 32.25 |
| 08/26/2026 19:25 | 89 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 94 | 32.25 |
| 08/26/2026 19:25 | 6 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 34 | 32.25 |
| 08/26/2026 19:25 | 66 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 17 | 32.25 |
| 08/26/2026 19:25 | 83 | 32.25 |
| 08/26/2026 19:25 | 17 | 32.25 |
| 08/26/2026 19:25 | 83 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 200 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.25 |
| 08/26/2026 19:25 | 100 | 32.26 |
| 08/26/2026 19:25 | 100 | 32.26 |
| 08/26/2026 19:25 | 96 | 32.26 |
| 08/26/2026 19:25 | 4 | 32.26 |
| 08/26/2026 19:25 | 96 | 32.26 |
| 08/26/2026 19:25 | 4 | 32.26 |
| 08/26/2026 19:25 | 100 | 32.26 |
| 08/26/2026 19:25 | 70 | 32.26 |
| 08/26/2026 19:25 | 200 | 32.26 |
| 08/26/2026 19:25 | 200 | 32.26 |
| 08/26/2026 19:25 | 70 | 32.26 |
| 08/26/2026 19:25 | 3 | 32.27 |
| 08/26/2026 19:23 | 59 | 32.28 |
| 08/26/2026 19:23 | 3 | 32.28 |
| 08/26/2026 19:23 | 13 | 32.28 |
| 08/26/2026 19:23 | 100 | 32.28 |
| 08/26/2026 19:23 | 100 | 32.27 |
| 08/26/2026 19:23 | 100 | 32.27 |
| 08/26/2026 19:23 | 100 | 32.27 |
| 08/26/2026 19:23 | 100 | 32.27 |
| 08/26/2026 19:23 | 1 | 32.27 |
| 08/26/2026 19:23 | 100 | 32.27 |
| 08/26/2026 19:23 | 19 | 32.27 |
| 08/26/2026 19:23 | 240 | 32.25 |
| 08/26/2026 19:23 | 150 | 32.25 |
| 08/26/2026 19:23 | 72 | 32.26 |
| 08/26/2026 19:23 | 8 | 32.25 |
| 08/26/2026 19:23 | 100 | 32.25 |
| 08/26/2026 19:23 | 43 | 32.25 |
| 08/26/2026 19:23 | 31 | 32.25 |
| 08/26/2026 19:23 | 26 | 32.25 |
| 08/26/2026 19:23 | 200 | 32.24 |
| 08/26/2026 19:23 | 100 | 32.24 |
| 08/26/2026 19:23 | 8 | 32.24 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 99 | 32.23 |
| 08/26/2026 19:23 | 1 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 35 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 15 | 32.23 |
| 08/26/2026 19:23 | 85 | 32.23 |
| 08/26/2026 19:23 | 50 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 1 | 32.23 |
| 08/26/2026 19:23 | 14 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 17 | 32.23 |
| 08/26/2026 19:23 | 83 | 32.23 |
| 08/26/2026 19:23 | 48 | 32.23 |
| 08/26/2026 19:23 | 52 | 32.23 |
| 08/26/2026 19:23 | 48 | 32.23 |
| 08/26/2026 19:23 | 52 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 48 | 32.23 |
| 08/26/2026 19:23 | 52 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 48 | 32.23 |
| 08/26/2026 19:23 | 52 | 32.23 |
| 08/26/2026 19:23 | 79 | 32.23 |
| 08/26/2026 19:23 | 4 | 32.23 |
| 08/26/2026 19:23 | 17 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 38 | 32.23 |
| 08/26/2026 19:23 | 62 | 32.23 |
| 08/26/2026 19:23 | 69 | 32.23 |
| 08/26/2026 19:23 | 31 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:23 | 70 | 32.23 |
| 08/26/2026 19:23 | 61 | 32.23 |
| 08/26/2026 19:23 | 9 | 32.23 |
| 08/26/2026 19:23 | 100 | 32.23 |
| 08/26/2026 19:21 | 200 | 32.26 |
| 08/26/2026 19:21 | 50 | 32.26 |
| 08/26/2026 19:21 | 5 | 32.255 |
| 08/26/2026 19:21 | 100 | 32.25 |
| 08/26/2026 19:20 | 48 | 32.25 |
| 08/26/2026 19:20 | 2 | 32.25 |
| 08/26/2026 19:20 | 100 | 32.25 |
| 08/26/2026 19:20 | 50 | 32.25 |
| 08/26/2026 19:20 | 100 | 32.25 |
| 08/26/2026 19:20 | 100 | 32.25 |
| 08/26/2026 19:20 | 50 | 32.25 |
| 08/26/2026 19:20 | 50 | 32.25 |
| 08/26/2026 19:20 | 100 | 32.25 |
| 08/26/2026 19:20 | 87 | 32.25 |
| 08/26/2026 19:20 | 100 | 32.25 |
| 08/26/2026 19:20 | 13 | 32.25 |
| 08/26/2026 19:20 | 52 | 32.25 |
| 08/26/2026 19:20 | 13 | 32.25 |
| 08/26/2026 19:20 | 6 | 32.25 |
| 08/26/2026 19:20 | 29 | 32.25 |
| 08/26/2026 19:20 | 21 | 32.25 |
| 08/26/2026 19:20 | 79 | 32.25 |
| 08/26/2026 19:20 | 100 | 32.25 |
| 08/26/2026 19:20 | 16 | 32.25 |
| 08/26/2026 19:20 | 17 | 32.25 |
| 08/26/2026 19:20 | 67 | 32.25 |
| 08/26/2026 19:20 | 28 | 32.25 |
| 08/26/2026 19:20 | 72 | 32.25 |
| 08/26/2026 19:20 | 95 | 32.25 |
| 08/26/2026 19:20 | 5 | 32.25 |
| 08/26/2026 19:20 | 1 | 32.26 |
| 08/26/2026 19:19 | 7 | 32.26 |
| 08/26/2026 19:19 | 100 | 32.26 |
| 08/26/2026 19:19 | 100 | 32.26 |
| 08/26/2026 19:19 | 100 | 32.26 |
| 08/26/2026 19:19 | 100 | 32.26 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 100 | 32.25 |
| 08/26/2026 19:19 | 200 | 32.25 |
| 08/26/2026 19:19 | 50 | 32.23 |
| 08/26/2026 19:19 | 74 | 32.23 |
| 08/26/2026 19:19 | 26 | 32.23 |
| 08/26/2026 19:19 | 100 | 32.23 |
| 08/26/2026 19:19 | 100 | 32.23 |
| 08/26/2026 19:19 | 100 | 32.23 |
| 08/26/2026 19:19 | 100 | 32.23 |
| 08/26/2026 19:19 | 100 | 32.23 |
| 08/26/2026 19:19 | 100 | 32.23 |
| 08/26/2026 19:19 | 100 | 32.23 |
| 08/26/2026 19:19 | 1 | 32.22 |
| 08/26/2026 19:19 | 100 | 32.21 |
| 08/26/2026 19:19 | 84 | 32.21 |
| 08/26/2026 19:19 | 100 | 32.20 |
| 08/26/2026 19:19 | 100 | 32.20 |
| 08/26/2026 19:18 | 160 | 32.23 |
| 08/26/2026 19:18 | 140 | 32.23 |
| 08/26/2026 19:18 | 100 | 32.23 |
| 08/26/2026 19:18 | 150 | 32.23 |
| 08/26/2026 19:18 | 100 | 32.22 |
| 08/26/2026 19:18 | 1 | 32.22 |
| 08/26/2026 19:18 | 1 | 32.23 |
| 08/26/2026 19:18 | 1 | 32.24 |
| 08/26/2026 19:18 | 20 | 32.25 |
| 08/26/2026 19:18 | 1 | 32.25 |
| 08/26/2026 19:18 | 1 | 32.25 |
| 08/26/2026 19:18 | 1 | 32.26 |
| 08/26/2026 19:18 | 76 | 32.28 |
| 08/26/2026 19:18 | 24 | 32.28 |
| 08/26/2026 19:18 | 14 | 32.28 |
| 08/26/2026 19:18 | 18 | 32.28 |
| 08/26/2026 19:18 | 20 | 32.28 |
| 08/26/2026 19:18 | 8 | 32.28 |
| 08/26/2026 19:18 | 40 | 32.28 |
| 08/26/2026 19:18 | 100 | 32.28 |
| 08/26/2026 19:18 | 100 | 32.28 |
| 08/26/2026 19:18 | 72 | 32.28 |
| 08/26/2026 19:18 | 28 | 32.28 |
| 08/26/2026 19:18 | 72 | 32.28 |
| 08/26/2026 19:18 | 28 | 32.28 |
| 08/26/2026 19:18 | 28 | 32.28 |
| 08/26/2026 19:18 | 72 | 32.28 |
| 08/26/2026 19:18 | 24 | 32.28 |
| 08/26/2026 19:18 | 76 | 32.28 |
| 08/26/2026 19:18 | 100 | 32.28 |
| 08/26/2026 19:18 | 100 | 32.28 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 42 | 32.29 |
| 08/26/2026 19:18 | 58 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 82 | 32.29 |
| 08/26/2026 19:18 | 18 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 82 | 32.29 |
| 08/26/2026 19:18 | 18 | 32.29 |
| 08/26/2026 19:18 | 20 | 32.29 |
| 08/26/2026 19:18 | 8 | 32.29 |
| 08/26/2026 19:18 | 72 | 32.29 |
| 08/26/2026 19:18 | 28 | 32.29 |
| 08/26/2026 19:18 | 72 | 32.29 |
| 08/26/2026 19:18 | 28 | 32.29 |
| 08/26/2026 19:18 | 72 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 28 | 32.29 |
| 08/26/2026 19:18 | 72 | 32.29 |
| 08/26/2026 19:18 | 28 | 32.29 |
| 08/26/2026 19:18 | 72 | 32.29 |
| 08/26/2026 19:18 | 24 | 32.29 |
| 08/26/2026 19:18 | 76 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.29 |
| 08/26/2026 19:18 | 100 | 32.30 |
| 08/26/2026 19:18 | 100 | 32.30 |
| 08/26/2026 19:18 | 100 | 32.30 |
| 08/26/2026 19:18 | 100 | 32.30 |
| 08/26/2026 19:18 | 100 | 32.30 |
| 08/26/2026 19:18 | 9 | 32.30 |
| 08/26/2026 19:18 | 8 | 32.30 |
| 08/26/2026 19:18 | 83 | 32.30 |
| 08/26/2026 19:18 | 100 | 32.30 |
| 08/26/2026 19:18 | 8 | 32.30 |
| 08/26/2026 19:18 | 1 | 32.30 |
| 08/26/2026 19:18 | 91 | 32.30 |
| 08/26/2026 19:18 | 1 | 32.30 |
| 08/26/2026 19:18 | 99 | 32.30 |
| 08/26/2026 19:18 | 19 | 32.31 |
| 08/26/2026 19:18 | 53 | 32.31 |
| 08/26/2026 19:18 | 32 | 32.31 |
| 08/26/2026 19:18 | 100 | 32.31 |
| 08/26/2026 19:18 | 72 | 32.32 |
| 08/26/2026 19:18 | 128 | 32.32 |
| 08/26/2026 19:18 | 100 | 32.32 |
| 08/26/2026 19:18 | 40 | 32.32 |
| 08/26/2026 19:18 | 20 | 32.32 |
| 08/26/2026 19:18 | 4 | 32.32 |
| 08/26/2026 19:18 | 36 | 32.32 |
| 08/26/2026 19:18 | 64 | 32.32 |
| 08/26/2026 19:18 | 36 | 32.32 |
| 08/26/2026 19:18 | 64 | 32.32 |
| 08/26/2026 19:18 | 36 | 32.32 |
| 08/26/2026 19:18 | 100 | 32.32 |
| 08/26/2026 19:18 | 20 | 32.32 |
| 08/26/2026 19:18 | 76 | 32.32 |
| 08/26/2026 19:18 | 4 | 32.32 |
| 08/26/2026 19:18 | 100 | 32.32 |
| 08/26/2026 19:18 | 100 | 32.32 |
| 08/26/2026 19:18 | 100 | 32.32 |
| 08/26/2026 19:18 | 54 | 32.33 |
| 08/26/2026 19:18 | 100 | 32.33 |
| 08/26/2026 19:18 | 8 | 32.33 |
| 08/26/2026 19:18 | 100 | 32.33 |
| 08/26/2026 19:18 | 100 | 32.33 |
| 08/26/2026 19:18 | 46 | 32.33 |
| 08/26/2026 19:18 | 17 | 32.33 |
| 08/26/2026 19:18 | 66 | 32.33 |
| 08/26/2026 19:18 | 17 | 32.33 |
| 08/26/2026 19:18 | 52 | 32.33 |
| 08/26/2026 19:18 | 66 | 32.33 |
| 08/26/2026 19:18 | 34 | 32.33 |
| 08/26/2026 19:18 | 48 | 32.33 |
| 08/26/2026 19:18 | 100 | 32.33 |
| 08/26/2026 19:18 | 100 | 32.33 |
| 08/26/2026 19:18 | 100 | 32.34 |
| 08/26/2026 19:18 | 13 | 32.34 |
| 08/26/2026 19:18 | 87 | 32.34 |
| 08/26/2026 19:18 | 100 | 32.34 |
| 08/26/2026 19:18 | 53 | 32.34 |
| 08/26/2026 19:18 | 47 | 32.34 |
| 08/26/2026 19:18 | 100 | 32.34 |
| 08/26/2026 19:18 | 93 | 32.34 |
| 08/26/2026 19:18 | 7 | 32.34 |
| 08/26/2026 19:18 | 31 | 32.34 |
| 08/26/2026 19:18 | 43 | 32.34 |
| 08/26/2026 19:18 | 126 | 32.34 |
| 08/26/2026 19:18 | 43 | 32.34 |
| 08/26/2026 19:18 | 57 | 32.34 |
| 08/26/2026 19:18 | 100 | 32.34 |
| 08/26/2026 19:17 | 44 | 32.35 |
| 08/26/2026 19:17 | 56 | 32.35 |
| 08/26/2026 19:17 | 100 | 32.35 |
| 08/26/2026 19:17 | 34 | 32.35 |
| 08/26/2026 19:17 | 2 | 32.35 |
| 08/26/2026 19:17 | 64 | 32.35 |
| 08/26/2026 19:17 | 100 | 32.35 |
| 08/26/2026 19:17 | 5 | 32.35 |
| 08/26/2026 19:17 | 77 | 32.35 |
| 08/26/2026 19:17 | 1 | 32.35 |
| 08/26/2026 19:17 | 100 | 32.35 |
| 08/26/2026 19:17 | 17 | 32.35 |
| 08/26/2026 19:17 | 21 | 32.35 |
| 08/26/2026 19:17 | 38 | 32.35 |
| 08/26/2026 19:17 | 41 | 32.35 |
| 08/26/2026 19:17 | 100 | 32.35 |
| 08/26/2026 19:17 | 41 | 32.35 |
| 08/26/2026 19:17 | 59 | 32.35 |
| 08/26/2026 19:17 | 100 | 32.35 |
| 08/26/2026 19:17 | 1000 | 32.35 |
| 08/26/2026 19:17 | 100 | 32.35 |
| 08/26/2026 19:17 | 100 | 32.36 |
| 08/26/2026 19:17 | 100 | 32.36 |
| 08/26/2026 19:17 | 20 | 32.36 |
| 08/26/2026 19:17 | 100 | 32.36 |
| 08/26/2026 19:17 | 100 | 32.37 |
| 08/26/2026 19:17 | 56 | 32.37 |
| 08/26/2026 19:17 | 98 | 32.37 |
| 08/26/2026 19:17 | 2 | 32.37 |
| 08/26/2026 19:17 | 100 | 32.37 |
| 08/26/2026 19:16 | 1 | 32.37 |
| 08/26/2026 19:16 | 1 | 32.37 |
| 08/26/2026 19:16 | 99 | 32.37 |
| 08/26/2026 19:16 | 100 | 32.37 |
| 08/26/2026 19:16 | 5 | 32.37 |
| 08/26/2026 19:16 | 4 | 32.37 |
| 08/26/2026 19:16 | 41 | 32.37 |
| 08/26/2026 19:16 | 3 | 32.37 |
| 08/26/2026 19:16 | 4 | 32.37 |
| 08/26/2026 19:16 | 18 | 32.37 |
| 08/26/2026 19:16 | 100 | 32.37 |
| 08/26/2026 19:16 | 35 | 32.36 |
| 08/26/2026 19:16 | 100 | 32.36 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 100 | 32.34 |
| 08/26/2026 19:15 | 57 | 32.34 |
| 08/26/2026 19:15 | 100 | 32.34 |
| 08/26/2026 19:15 | 167 | 32.34 |
| 08/26/2026 19:15 | 33 | 32.34 |
| 08/26/2026 19:15 | 100 | 32.34 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 67 | 32.35 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 33 | 32.35 |
| 08/26/2026 19:15 | 67 | 32.35 |
| 08/26/2026 19:15 | 33 | 32.35 |
| 08/26/2026 19:15 | 67 | 32.35 |
| 08/26/2026 19:15 | 68 | 32.35 |
| 08/26/2026 19:15 | 65 | 32.35 |
| 08/26/2026 19:15 | 35 | 32.35 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 65 | 32.35 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 70 | 32.35 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 1 | 32.37 |
| 08/26/2026 19:15 | 100 | 32.37 |
| 08/26/2026 19:15 | 100 | 32.37 |
| 08/26/2026 19:15 | 100 | 32.37 |
| 08/26/2026 19:15 | 52 | 32.37 |
| 08/26/2026 19:15 | 100 | 32.37 |
| 08/26/2026 19:15 | 1 | 32.37 |
| 08/26/2026 19:15 | 99 | 32.37 |
| 08/26/2026 19:15 | 100 | 32.36 |
| 08/26/2026 19:15 | 100 | 32.36 |
| 08/26/2026 19:15 | 26 | 32.36 |
| 08/26/2026 19:15 | 22 | 32.36 |
| 08/26/2026 19:15 | 22 | 32.36 |
| 08/26/2026 19:15 | 78 | 32.36 |
| 08/26/2026 19:15 | 2 | 32.36 |
| 08/26/2026 19:15 | 9 | 32.36 |
| 08/26/2026 19:15 | 8 | 32.36 |
| 08/26/2026 19:15 | 100 | 32.36 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 2 | 32.35 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 100 | 32.35 |
| 08/26/2026 19:15 | 3 | 32.35 |
| 08/26/2026 19:15 | 27 | 32.35 |
| 08/26/2026 19:13 | 31 | 32.30 |
| 08/26/2026 19:13 | 69 | 32.31 |
| 08/26/2026 19:13 | 31 | 32.31 |
| 08/26/2026 19:13 | 100 | 32.31 |
| 08/26/2026 19:13 | 30 | 32.31 |
| 08/26/2026 19:13 | 70 | 32.31 |
| 08/26/2026 19:13 | 100 | 32.31 |
| 08/26/2026 19:13 | 100 | 32.31 |
| 08/26/2026 19:13 | 70 | 32.31 |
| 08/26/2026 19:12 | 59 | 32.34 |
| 08/26/2026 19:12 | 35 | 32.34 |
| 08/26/2026 19:12 | 65 | 32.34 |
| 08/26/2026 19:12 | 5 | 32.34 |
| 08/26/2026 19:12 | 100 | 32.34 |
| 08/26/2026 19:12 | 30 | 32.34 |
| 08/26/2026 19:12 | 70 | 32.34 |
| 08/26/2026 19:12 | 100 | 32.33 |
| 08/26/2026 19:12 | 9 | 32.33 |
| 08/26/2026 19:12 | 200 | 32.31 |
| 08/26/2026 19:12 | 400 | 32.31 |
| 08/26/2026 19:12 | 3 | 32.30 |
| 08/26/2026 19:12 | 1 | 32.30 |
| 08/26/2026 19:12 | 61 | 32.30 |
| 08/26/2026 19:12 | 39 | 32.30 |
| 08/26/2026 19:12 | 97 | 32.30 |
| 08/26/2026 19:12 | 3 | 32.30 |
| 08/26/2026 19:11 | 2 | 32.31 |
| 08/26/2026 19:10 | 1 | 32.315 |
| 08/26/2026 19:10 | 2 | 32.32 |
| 08/26/2026 19:10 | 109 | 32.30 |
| 08/26/2026 19:10 | 100 | 32.31 |
| 08/26/2026 19:10 | 100 | 32.31 |
| 08/26/2026 19:10 | 100 | 32.31 |
| 08/26/2026 19:10 | 100 | 32.31 |
| 08/26/2026 19:10 | 100 | 32.31 |
| 08/26/2026 19:09 | 100 | 32.34 |
| 08/26/2026 19:09 | 44 | 32.33 |
| 08/26/2026 19:09 | 20 | 32.33 |
| 08/26/2026 19:09 | 80 | 32.33 |
| 08/26/2026 19:09 | 100 | 32.31 |
| 08/26/2026 19:09 | 100 | 32.31 |
| 08/26/2026 19:09 | 100 | 32.31 |
| 08/26/2026 19:09 | 2 | 32.30 |
| 08/26/2026 19:09 | 100 | 32.29 |
| 08/26/2026 19:09 | 200 | 32.29 |
| 08/26/2026 19:08 | 20 | 32.28 |
| 08/26/2026 19:08 | 200 | 32.28 |
| 08/26/2026 19:08 | 100 | 32.28 |
| 08/26/2026 19:08 | 46 | 32.28 |
| 08/26/2026 19:08 | 54 | 32.28 |
| 08/26/2026 19:08 | 100 | 32.28 |
| 08/26/2026 19:08 | 47 | 32.28 |
| 08/26/2026 19:08 | 53 | 32.28 |
| 08/26/2026 19:08 | 47 | 32.28 |
| 08/26/2026 19:08 | 53 | 32.28 |
| 08/26/2026 19:08 | 100 | 32.28 |
| 08/26/2026 19:08 | 1 | 32.28 |
| 08/26/2026 19:08 | 100 | 32.28 |
| 08/26/2026 19:08 | 100 | 32.295 |
| 08/26/2026 19:08 | 100 | 32.295 |
| 08/26/2026 19:08 | 100 | 32.295 |
| 08/26/2026 19:08 | 100 | 32.295 |
| 08/26/2026 19:07 | 100 | 32.30 |
| 08/26/2026 19:07 | 87 | 32.30 |
| 08/26/2026 19:07 | 13 | 32.30 |
| 08/26/2026 19:07 | 100 | 32.30 |
| 08/26/2026 19:07 | 4 | 32.30 |
| 08/26/2026 19:07 | 100 | 32.30 |
| 08/26/2026 19:07 | 30 | 32.30 |
| 08/26/2026 19:07 | 70 | 32.30 |
| 08/26/2026 19:06 | 300 | 32.28 |
| 08/26/2026 19:06 | 12 | 32.29 |
| 08/26/2026 19:06 | 88 | 32.29 |
| 08/26/2026 19:06 | 100 | 32.29 |
| 08/26/2026 19:06 | 100 | 32.29 |
| 08/26/2026 19:06 | 100 | 32.29 |
| 08/26/2026 19:06 | 100 | 32.29 |
| 08/26/2026 19:06 | 24 | 32.29 |
| 08/26/2026 19:06 | 76 | 32.29 |
| 08/26/2026 19:06 | 23 | 32.29 |
| 08/26/2026 19:06 | 2 | 32.28 |
| 08/26/2026 19:06 | 2 | 32.265 |
| 08/26/2026 19:05 | 97 | 32.28 |
| 08/26/2026 19:05 | 3 | 32.28 |
| 08/26/2026 19:05 | 100 | 32.28 |
| 08/26/2026 19:05 | 17 | 32.28 |
| 08/26/2026 19:05 | 83 | 32.28 |
| 08/26/2026 19:05 | 100 | 32.28 |
| 08/26/2026 19:05 | 100 | 32.28 |
| 08/26/2026 19:05 | 100 | 32.28 |
| 08/26/2026 19:05 | 100 | 32.28 |
| 08/26/2026 19:05 | 47 | 32.28 |
| 08/26/2026 19:05 | 53 | 32.28 |
| 08/26/2026 19:05 | 118 | 32.28 |
| 08/26/2026 19:05 | 60 | 32.295 |
| 08/26/2026 19:05 | 240 | 32.295 |
| 08/26/2026 19:04 | 100 | 32.29 |
| 08/26/2026 19:04 | 100 | 32.29 |
| 08/26/2026 19:04 | 1 | 32.29 |
| 08/26/2026 19:04 | 99 | 32.29 |
| 08/26/2026 19:04 | 100 | 32.30 |
| 08/26/2026 19:04 | 9 | 32.31 |
| 08/26/2026 19:04 | 38 | 32.31 |
| 08/26/2026 19:04 | 38 | 32.31 |
| 08/26/2026 19:04 | 15 | 32.31 |
| 08/26/2026 19:04 | 23 | 32.31 |
| 08/26/2026 19:04 | 38 | 32.31 |
| 08/26/2026 19:04 | 38 | 32.31 |
| 08/26/2026 19:04 | 1 | 32.31 |
| 08/26/2026 19:04 | 99 | 32.31 |
| 08/26/2026 19:04 | 1 | 32.31 |
| 08/26/2026 19:04 | 99 | 32.31 |
| 08/26/2026 19:04 | 1 | 32.31 |
| 08/26/2026 19:04 | 99 | 32.31 |
| 08/26/2026 19:04 | 1 | 32.31 |
| 08/26/2026 19:04 | 99 | 32.31 |
| 08/26/2026 19:04 | 1 | 32.31 |
| 08/26/2026 19:04 | 57 | 32.31 |
| 08/26/2026 19:04 | 43 | 32.31 |
| 08/26/2026 19:04 | 57 | 32.31 |
| 08/26/2026 19:04 | 43 | 32.31 |
| 08/26/2026 19:04 | 57 | 32.31 |
| 08/26/2026 19:04 | 2 | 32.31 |
| 08/26/2026 19:04 | 2 | 32.31 |
| 08/26/2026 19:04 | 39 | 32.31 |
| 08/26/2026 19:04 | 39 | 32.31 |
| 08/26/2026 19:04 | 61 | 32.31 |
| 08/26/2026 19:04 | 100 | 32.31 |
| 08/26/2026 19:03 | 100 | 32.34 |
| 08/26/2026 19:03 | 100 | 32.34 |
| 08/26/2026 19:03 | 37 | 32.34 |
| 08/26/2026 19:03 | 52 | 32.325 |
| 08/26/2026 19:03 | 18 | 32.32 |
| 08/26/2026 19:03 | 1 | 32.315 |
| 08/26/2026 19:03 | 33 | 32.32 |
| 08/26/2026 19:03 | 38 | 32.32 |
| 08/26/2026 19:03 | 29 | 32.32 |
| 08/26/2026 19:03 | 9 | 32.32 |
| 08/26/2026 19:03 | 38 | 32.32 |
| 08/26/2026 19:03 | 38 | 32.32 |
| 08/26/2026 19:03 | 15 | 32.32 |
| 08/26/2026 19:03 | 23 | 32.32 |
| 08/26/2026 19:03 | 38 | 32.32 |
| 08/26/2026 19:03 | 38 | 32.32 |
| 08/26/2026 19:03 | 1 | 32.32 |
| 08/26/2026 19:03 | 99 | 32.32 |
| 08/26/2026 19:03 | 1 | 32.32 |
| 08/26/2026 19:03 | 99 | 32.32 |
| 08/26/2026 19:03 | 1 | 32.32 |
| 08/26/2026 19:03 | 100 | 32.32 |
| 08/26/2026 19:03 | 100 | 32.32 |
| 08/26/2026 19:03 | 100 | 32.32 |
| 08/26/2026 19:03 | 100 | 32.32 |
| 08/26/2026 19:03 | 100 | 32.32 |
| 08/26/2026 19:03 | 1 | 32.32 |
| 08/26/2026 19:03 | 100 | 32.32 |
| 08/26/2026 19:03 | 1 | 32.34 |
| 08/26/2026 19:03 | 1 | 32.34 |
| 08/26/2026 19:02 | 30 | 32.34 |
| 08/26/2026 19:02 | 1 | 32.35 |
| 08/26/2026 19:02 | 100 | 32.36 |
| 08/26/2026 19:02 | 100 | 32.36 |
| 08/26/2026 19:02 | 100 | 32.37 |
| 08/26/2026 19:02 | 100 | 32.37 |
| 08/26/2026 19:02 | 100 | 32.37 |
| 08/26/2026 19:02 | 100 | 32.37 |
| 08/26/2026 19:02 | 39 | 32.37 |
| 08/26/2026 19:02 | 100 | 32.37 |
| 08/26/2026 19:02 | 18 | 32.38 |
| 08/26/2026 19:02 | 35 | 32.38 |
| 08/26/2026 19:02 | 47 | 32.38 |
| 08/26/2026 19:02 | 16 | 32.38 |
| 08/26/2026 19:02 | 84 | 32.38 |
| 08/26/2026 19:02 | 100 | 32.38 |
| 08/26/2026 19:02 | 56 | 32.38 |
| 08/26/2026 19:02 | 38 | 32.38 |
| 08/26/2026 19:02 | 106 | 32.38 |
| 08/26/2026 19:02 | 100 | 32.38 |
| 08/26/2026 19:02 | 34 | 32.38 |
| 08/26/2026 19:02 | 12 | 32.38 |
| 08/26/2026 19:02 | 35 | 32.38 |
| 08/26/2026 19:02 | 38 | 32.38 |
| 08/26/2026 19:02 | 35 | 32.38 |
| 08/26/2026 19:02 | 85 | 32.38 |
| 08/26/2026 19:02 | 35 | 32.38 |
| 08/26/2026 19:02 | 100 | 32.39 |
| 08/26/2026 19:02 | 92 | 32.38 |
| 08/26/2026 19:02 | 92 | 32.38 |
| 08/26/2026 19:02 | 36 | 32.38 |
| 08/26/2026 19:02 | 100 | 32.38 |
| 08/26/2026 19:02 | 139 | 32.38 |
| 08/26/2026 19:02 | 2 | 32.38 |
| 08/26/2026 19:02 | 8 | 32.38 |
| 08/26/2026 19:02 | 92 | 32.38 |
| 08/26/2026 19:02 | 100 | 32.38 |
| 08/26/2026 19:02 | 48 | 32.39 |
| 08/26/2026 19:02 | 16 | 32.39 |
| 08/26/2026 19:02 | 16 | 32.39 |
| 08/26/2026 19:02 | 20 | 32.39 |
| 08/26/2026 19:02 | 62 | 32.39 |
| 08/26/2026 19:02 | 18 | 32.39 |
| 08/26/2026 19:02 | 82 | 32.39 |
| 08/26/2026 19:02 | 18 | 32.39 |
| 08/26/2026 19:02 | 20 | 32.39 |
| 08/26/2026 19:02 | 1 | 32.39 |
| 08/26/2026 19:02 | 100 | 32.39 |
| 08/26/2026 19:02 | 2 | 32.39 |
| 08/26/2026 19:02 | 100 | 32.41 |
| 08/26/2026 19:02 | 2 | 32.41 |
| 08/26/2026 19:02 | 19 | 32.41 |
| 08/26/2026 19:02 | 2 | 32.41 |
| 08/26/2026 19:02 | 27 | 32.39 |
| 08/26/2026 19:02 | 100 | 32.39 |
| 08/26/2026 19:02 | 150 | 32.39 |
| 08/26/2026 19:02 | 1 | 32.39 |
| 08/26/2026 19:02 | 1 | 32.41 |
| 08/26/2026 19:01 | 400 | 32.40 |
| 08/26/2026 19:01 | 94 | 32.40 |
| 08/26/2026 19:01 | 32 | 32.39 |
| 08/26/2026 19:01 | 27 | 32.39 |
| 08/26/2026 19:01 | 100 | 32.39 |
| 08/26/2026 19:01 | 60 | 32.39 |
| 08/26/2026 19:01 | 94 | 32.39 |
| 08/26/2026 19:01 | 6 | 32.39 |
| 08/26/2026 19:01 | 100 | 32.39 |
| 08/26/2026 19:01 | 19 | 32.39 |
| 08/26/2026 19:01 | 100 | 32.39 |
| 08/26/2026 19:01 | 4 | 32.40 |
| 08/26/2026 19:01 | 100 | 32.42 |
| 08/26/2026 19:01 | 100 | 32.42 |
| 08/26/2026 19:01 | 8 | 32.42 |
| 08/26/2026 19:01 | 38 | 32.42 |
| 08/26/2026 19:00 | 100 | 32.39 |
| 08/26/2026 19:00 | 100 | 32.39 |
| 08/26/2026 19:00 | 100 | 32.39 |
| 08/26/2026 19:00 | 300 | 32.35 |
| 08/26/2026 19:00 | 100 | 32.35 |
| 08/26/2026 19:00 | 11 | 32.33 |
| 08/26/2026 19:00 | 1 | 32.32 |
| 08/26/2026 19:00 | 100 | 32.32 |
| 08/26/2026 19:00 | 100 | 32.32 |
| 08/26/2026 19:00 | 30 | 32.32 |
| 08/26/2026 19:00 | 70 | 32.32 |
| 08/26/2026 19:00 | 100 | 32.32 |
| 08/26/2026 19:00 | 70 | 32.32 |
| 08/26/2026 19:00 | 30 | 32.32 |
| 08/26/2026 19:00 | 100 | 32.32 |
| 08/26/2026 19:00 | 30 | 32.32 |
| 08/26/2026 19:00 | 100 | 32.32 |
| 08/26/2026 19:00 | 24 | 32.31 |
| 08/26/2026 19:00 | 176 | 32.31 |
| 08/26/2026 19:00 | 24 | 32.31 |
| 08/26/2026 19:00 | 76 | 32.31 |
| 08/26/2026 19:00 | 100 | 32.31 |
| 08/26/2026 19:00 | 100 | 32.31 |
| 08/26/2026 19:00 | 100 | 32.30 |
| 08/26/2026 19:00 | 100 | 32.30 |
| 08/26/2026 19:00 | 51 | 32.29 |
| 08/26/2026 19:00 | 100 | 32.29 |
| 08/26/2026 19:00 | 100 | 32.29 |
| 08/26/2026 19:00 | 200 | 32.29 |
| 08/26/2026 19:00 | 100 | 32.29 |
| 08/26/2026 19:00 | 100 | 32.29 |
| 08/26/2026 19:00 | 200 | 32.29 |
| 08/26/2026 19:00 | 57 | 32.27 |
| 08/26/2026 19:00 | 100 | 32.27 |
| 08/26/2026 19:00 | 4 | 32.27 |
| 08/26/2026 19:00 | 43 | 32.26 |
| 08/26/2026 19:00 | 57 | 32.26 |
| 08/26/2026 19:00 | 43 | 32.26 |
| 08/26/2026 19:00 | 20 | 32.26 |
| 08/26/2026 19:00 | 80 | 32.26 |
| 08/26/2026 19:00 | 80 | 32.26 |
| 08/26/2026 19:00 | 20 | 32.26 |
| 08/26/2026 19:00 | 100 | 32.26 |
| 08/26/2026 19:00 | 40 | 32.26 |
| 08/26/2026 19:00 | 60 | 32.26 |
| 08/26/2026 19:00 | 100 | 32.26 |
| 08/26/2026 19:00 | 100 | 32.26 |
| 08/26/2026 19:00 | 60 | 32.26 |
| 08/26/2026 19:00 | 150 | 32.28 |
| 08/26/2026 18:59 | 76 | 32.275 |
| 08/26/2026 18:58 | 60 | 32.27 |
| 08/26/2026 18:58 | 140 | 32.27 |
| 08/26/2026 18:58 | 100 | 32.27 |
| 08/26/2026 18:58 | 70 | 32.27 |
| 08/26/2026 18:58 | 30 | 32.27 |
| 08/26/2026 18:58 | 30 | 32.27 |
| 08/26/2026 18:58 | 70 | 32.27 |
| 08/26/2026 18:58 | 65 | 32.28 |
| 08/26/2026 18:58 | 35 | 32.28 |
| 08/26/2026 18:58 | 3 | 32.28 |
| 08/26/2026 18:58 | 97 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 43 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.28 |
| 08/26/2026 18:58 | 19 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 21 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.28 |
| 08/26/2026 18:58 | 3 | 32.28 |
| 08/26/2026 18:58 | 35 | 32.28 |
| 08/26/2026 18:58 | 65 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 75 | 32.28 |
| 08/26/2026 18:58 | 25 | 32.28 |
| 08/26/2026 18:58 | 13 | 32.28 |
| 08/26/2026 18:58 | 87 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 53 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.28 |
| 08/26/2026 18:58 | 71 | 32.28 |
| 08/26/2026 18:58 | 169 | 32.28 |
| 08/26/2026 18:58 | 31 | 32.28 |
| 08/26/2026 18:58 | 7 | 32.28 |
| 08/26/2026 18:58 | 193 | 32.28 |
| 08/26/2026 18:58 | 47 | 32.28 |
| 08/26/2026 18:58 | 53 | 32.28 |
| 08/26/2026 18:58 | 47 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.28 |
| 08/26/2026 18:58 | 15 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 25 | 32.28 |
| 08/26/2026 18:58 | 75 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 25 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.28 |
| 08/26/2026 18:58 | 37 | 32.28 |
| 08/26/2026 18:58 | 37 | 32.28 |
| 08/26/2026 18:58 | 63 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 37 | 32.28 |
| 08/26/2026 18:58 | 63 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 100 | 32.28 |
| 08/26/2026 18:58 | 37 | 32.28 |
| 08/26/2026 18:58 | 3 | 32.28 |
| 08/26/2026 18:58 | 1 | 32.28 |
| 08/26/2026 18:58 | 59 | 32.28 |
| 08/26/2026 18:58 | 67 | 32.28 |
| 08/26/2026 18:58 | 33 | 32.28 |
| 08/26/2026 18:58 | 1 | 32.29 |
| 08/26/2026 18:58 | 27 | 32.29 |
| 08/26/2026 18:57 | 18 | 32.29 |
| 08/26/2026 18:57 | 20 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 4 | 32.29 |
| 08/26/2026 18:57 | 34 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 28 | 32.29 |
| 08/26/2026 18:57 | 10 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 14 | 32.29 |
| 08/26/2026 18:57 | 24 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 62 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 62 | 32.29 |
| 08/26/2026 18:57 | 38 | 32.29 |
| 08/26/2026 18:57 | 100 | 32.29 |
| 08/26/2026 18:57 | 100 | 32.30 |
| 08/26/2026 18:57 | 50 | 32.31 |
| 08/26/2026 18:57 | 39 | 32.32 |
| 08/26/2026 18:57 | 61 | 32.32 |
| 08/26/2026 18:57 | 24 | 32.32 |
| 08/26/2026 18:57 | 76 | 32.32 |
| 08/26/2026 18:57 | 24 | 32.32 |
| 08/26/2026 18:57 | 76 | 32.32 |
| 08/26/2026 18:57 | 100 | 32.32 |
| 08/26/2026 18:57 | 70 | 32.34 |
| 08/26/2026 18:57 | 43 | 32.34 |
| 08/26/2026 18:57 | 57 | 32.34 |
| 08/26/2026 18:57 | 100 | 32.34 |
| 08/26/2026 18:57 | 83 | 32.34 |
| 08/26/2026 18:57 | 17 | 32.34 |
| 08/26/2026 18:57 | 21 | 32.34 |
| 08/26/2026 18:57 | 79 | 32.34 |
| 08/26/2026 18:57 | 100 | 32.34 |
| 08/26/2026 18:57 | 36 | 32.34 |
| 08/26/2026 18:57 | 64 | 32.34 |
| 08/26/2026 18:57 | 136 | 32.34 |
| 08/26/2026 18:57 | 19 | 32.34 |
| 08/26/2026 18:57 | 45 | 32.34 |
| 08/26/2026 18:57 | 70 | 32.34 |
| 08/26/2026 18:57 | 100 | 32.34 |
| 08/26/2026 18:57 | 100 | 32.34 |
| 08/26/2026 18:57 | 150 | 32.35 |
| 08/26/2026 18:57 | 100 | 32.35 |
| 08/26/2026 18:57 | 240 | 32.37 |
| 08/26/2026 18:57 | 70 | 32.40 |
| 08/26/2026 18:57 | 47 | 32.36 |
| 08/26/2026 18:57 | 53 | 32.36 |
| 08/26/2026 18:57 | 53 | 32.36 |
| 08/26/2026 18:57 | 47 | 32.36 |
| 08/26/2026 18:57 | 53 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:57 | 55 | 32.36 |
| 08/26/2026 18:57 | 45 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:57 | 38 | 32.36 |
| 08/26/2026 18:57 | 62 | 32.36 |
| 08/26/2026 18:57 | 38 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:57 | 9 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:57 | 1 | 32.36 |
| 08/26/2026 18:57 | 50 | 32.36 |
| 08/26/2026 18:57 | 100 | 32.36 |
| 08/26/2026 18:56 | 100 | 32.36 |
| 08/26/2026 18:56 | 100 | 32.36 |
| 08/26/2026 18:56 | 100 | 32.34 |
| 08/26/2026 18:56 | 100 | 32.34 |
| 08/26/2026 18:56 | 231 | 32.34 |
| 08/26/2026 18:56 | 69 | 32.34 |
| 08/26/2026 18:56 | 100 | 32.33 |
| 08/26/2026 18:56 | 1 | 32.31 |
| 08/26/2026 18:56 | 43 | 32.315 |
| 08/26/2026 18:55 | 50 | 32.33 |
| 08/26/2026 18:55 | 100 | 32.33 |
| 08/26/2026 18:55 | 11 | 32.32 |
| 08/26/2026 18:55 | 89 | 32.32 |
| 08/26/2026 18:55 | 89 | 32.32 |
| 08/26/2026 18:55 | 11 | 32.32 |
| 08/26/2026 18:55 | 55 | 32.32 |
| 08/26/2026 18:55 | 100 | 32.32 |
| 08/26/2026 18:55 | 4 | 32.31 |
| 08/26/2026 18:55 | 4 | 32.31 |
| 08/26/2026 18:55 | 100 | 32.30 |
| 08/26/2026 18:54 | 100 | 32.29 |
| 08/26/2026 18:54 | 43 | 32.31 |
| 08/26/2026 18:54 | 57 | 32.31 |
| 08/26/2026 18:54 | 50 | 32.31 |
| 08/26/2026 18:54 | 1 | 32.31 |
| 08/26/2026 18:54 | 25 | 32.31 |
| 08/26/2026 18:54 | 24 | 32.31 |
| 08/26/2026 18:54 | 25 | 32.31 |
| 08/26/2026 18:54 | 75 | 32.31 |
| 08/26/2026 18:54 | 4 | 32.31 |
| 08/26/2026 18:54 | 96 | 32.31 |
| 08/26/2026 18:54 | 100 | 32.31 |
| 08/26/2026 18:54 | 100 | 32.32 |
| 08/26/2026 18:53 | 100 | 32.34 |
| 08/26/2026 18:53 | 5 | 32.34 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 28 | 32.35 |
| 08/26/2026 18:53 | 35 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 11 | 32.34 |
| 08/26/2026 18:53 | 100 | 32.34 |
| 08/26/2026 18:53 | 39 | 32.33 |
| 08/26/2026 18:53 | 100 | 32.33 |
| 08/26/2026 18:53 | 25 | 32.33 |
| 08/26/2026 18:53 | 24 | 32.305 |
| 08/26/2026 18:53 | 5 | 32.32 |
| 08/26/2026 18:53 | 482 | 32.27 |
| 08/26/2026 18:53 | 100 | 32.29 |
| 08/26/2026 18:53 | 100 | 32.30 |
| 08/26/2026 18:53 | 100 | 32.30 |
| 08/26/2026 18:53 | 150 | 32.30 |
| 08/26/2026 18:53 | 1 | 32.36 |
| 08/26/2026 18:53 | 1 | 32.325 |
| 08/26/2026 18:53 | 52 | 32.35 |
| 08/26/2026 18:53 | 48 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 1 | 32.34 |
| 08/26/2026 18:53 | 19 | 32.35 |
| 08/26/2026 18:53 | 81 | 32.35 |
| 08/26/2026 18:53 | 19 | 32.35 |
| 08/26/2026 18:53 | 81 | 32.35 |
| 08/26/2026 18:53 | 69 | 32.35 |
| 08/26/2026 18:53 | 31 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 19 | 32.35 |
| 08/26/2026 18:53 | 150 | 32.35 |
| 08/26/2026 18:53 | 150 | 32.35 |
| 08/26/2026 18:53 | 1 | 32.35 |
| 08/26/2026 18:53 | 38 | 32.35 |
| 08/26/2026 18:53 | 38 | 32.35 |
| 08/26/2026 18:53 | 38 | 32.35 |
| 08/26/2026 18:53 | 66 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 100 | 32.35 |
| 08/26/2026 18:53 | 29 | 32.36 |
| 08/26/2026 18:53 | 38 | 32.36 |
| 08/26/2026 18:53 | 33 | 32.36 |
| 08/26/2026 18:53 | 3 | 32.36 |
| 08/26/2026 18:53 | 38 | 32.36 |
| 08/26/2026 18:53 | 59 | 32.36 |
| 08/26/2026 18:53 | 41 | 32.36 |
| 08/26/2026 18:53 | 59 | 32.36 |
| 08/26/2026 18:53 | 4 | 32.36 |
| 08/26/2026 18:53 | 96 | 32.36 |
| 08/26/2026 18:53 | 100 | 32.36 |
| 08/26/2026 18:53 | 44 | 32.36 |
| 08/26/2026 18:53 | 36 | 32.36 |
| 08/26/2026 18:53 | 20 | 32.36 |
| 08/26/2026 18:53 | 100 | 32.36 |
| 08/26/2026 18:53 | 70 | 32.36 |
| 08/26/2026 18:53 | 74 | 32.36 |
| 08/26/2026 18:53 | 36 | 32.36 |
| 08/26/2026 18:53 | 26 | 32.36 |
| 08/26/2026 18:53 | 37 | 32.36 |
| 08/26/2026 18:53 | 63 | 32.36 |
| 08/26/2026 18:53 | 63 | 32.36 |
| 08/26/2026 18:53 | 37 | 32.36 |
| 08/26/2026 18:53 | 63 | 32.36 |
| 08/26/2026 18:53 | 37 | 32.36 |
| 08/26/2026 18:53 | 100 | 32.36 |
| 08/26/2026 18:53 | 100 | 32.36 |
| 08/26/2026 18:53 | 37 | 32.36 |
| 08/26/2026 18:53 | 30 | 32.36 |
| 08/26/2026 18:53 | 78 | 32.36 |
| 08/26/2026 18:53 | 55 | 32.36 |
| 08/26/2026 18:52 | 77 | 32.38 |
| 08/26/2026 18:52 | 23 | 32.38 |
| 08/26/2026 18:52 | 100 | 32.38 |
| 08/26/2026 18:52 | 24 | 32.38 |
| 08/26/2026 18:52 | 8 | 32.38 |
| 08/26/2026 18:52 | 8 | 32.38 |
| 08/26/2026 18:52 | 33 | 32.38 |
| 08/26/2026 18:52 | 100 | 32.38 |
| 08/26/2026 18:52 | 1 | 32.37 |
| 08/26/2026 18:52 | 45 | 32.36 |
| 08/26/2026 18:52 | 22 | 32.36 |
| 08/26/2026 18:52 | 100 | 32.36 |
| 08/26/2026 18:52 | 24 | 32.36 |
| 08/26/2026 18:52 | 38 | 32.36 |
| 08/26/2026 18:52 | 38 | 32.36 |
| 08/26/2026 18:52 | 85 | 32.36 |
| 08/26/2026 18:52 | 15 | 32.36 |
| 08/26/2026 18:52 | 100 | 32.36 |
| 08/26/2026 18:52 | 85 | 32.36 |
| 08/26/2026 18:52 | 15 | 32.36 |
| 08/26/2026 18:52 | 15 | 32.36 |
| 08/26/2026 18:52 | 31 | 32.36 |
| 08/26/2026 18:52 | 100 | 32.36 |
| 08/26/2026 18:52 | 62 | 32.38 |
| 08/26/2026 18:52 | 38 | 32.38 |
| 08/26/2026 18:52 | 68 | 32.37 |
| 08/26/2026 18:52 | 4 | 32.37 |
| 08/26/2026 18:52 | 28 | 32.37 |
| 08/26/2026 18:52 | 62 | 32.38 |
| 08/26/2026 18:52 | 38 | 32.38 |
| 08/26/2026 18:52 | 100 | 32.38 |
| 08/26/2026 18:52 | 100 | 32.38 |
| 08/26/2026 18:52 | 4 | 32.38 |
| 08/26/2026 18:52 | 96 | 32.38 |
| 08/26/2026 18:52 | 4 | 32.38 |
| 08/26/2026 18:52 | 96 | 32.38 |
| 08/26/2026 18:52 | 100 | 32.38 |
| 08/26/2026 18:52 | 2 | 32.38 |
| 08/26/2026 18:52 | 94 | 32.38 |
| 08/26/2026 18:52 | 4 | 32.38 |
| 08/26/2026 18:51 | 83 | 32.44 |
| 08/26/2026 18:51 | 150 | 32.44 |
| 08/26/2026 18:51 | 240 | 32.405 |
| 08/26/2026 18:51 | 2 | 32.405 |
| 08/26/2026 18:49 | 36 | 32.40 |
| 08/26/2026 18:49 | 48 | 32.41 |
| 08/26/2026 18:49 | 52 | 32.41 |
| 08/26/2026 18:49 | 100 | 32.41 |
| 08/26/2026 18:49 | 8 | 32.41 |
| 08/26/2026 18:49 | 38 | 32.41 |
| 08/26/2026 18:49 | 38 | 32.41 |
| 08/26/2026 18:49 | 16 | 32.41 |
| 08/26/2026 18:49 | 60 | 32.41 |
| 08/26/2026 18:49 | 40 | 32.41 |
| 08/26/2026 18:49 | 120 | 32.41 |
| 08/26/2026 18:49 | 80 | 32.41 |
| 08/26/2026 18:49 | 80 | 32.41 |
| 08/26/2026 18:49 | 20 | 32.41 |
| 08/26/2026 18:49 | 100 | 32.41 |
| 08/26/2026 18:49 | 200 | 32.41 |
| 08/26/2026 18:49 | 60 | 32.41 |
| 08/26/2026 18:49 | 100 | 32.41 |
| 08/26/2026 18:49 | 160 | 32.435 |
| 08/26/2026 18:49 | 140 | 32.435 |
| 08/26/2026 18:49 | 100 | 32.435 |
| 08/26/2026 18:49 | 3 | 32.435 |
| 08/26/2026 18:48 | 30 | 32.42 |
| 08/26/2026 18:48 | 70 | 32.42 |
| 08/26/2026 18:48 | 30 | 32.42 |
| 08/26/2026 18:48 | 70 | 32.42 |
| 08/26/2026 18:48 | 30 | 32.42 |
| 08/26/2026 18:48 | 70 | 32.42 |
| 08/26/2026 18:48 | 30 | 32.42 |
| 08/26/2026 18:48 | 70 | 32.42 |
| 08/26/2026 18:48 | 30 | 32.42 |
| 08/26/2026 18:48 | 68 | 32.42 |
| 08/26/2026 18:48 | 2 | 32.42 |
| 08/26/2026 18:48 | 100 | 32.42 |
| 08/26/2026 18:48 | 100 | 32.42 |
| 08/26/2026 18:48 | 100 | 32.42 |
| 08/26/2026 18:48 | 38 | 32.42 |
| 08/26/2026 18:48 | 100 | 32.42 |
| 08/26/2026 18:48 | 106 | 32.42 |
| 08/26/2026 18:48 | 69 | 32.43 |
| 08/26/2026 18:48 | 31 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 9 | 32.43 |
| 08/26/2026 18:48 | 91 | 32.43 |
| 08/26/2026 18:48 | 9 | 32.43 |
| 08/26/2026 18:48 | 78 | 32.43 |
| 08/26/2026 18:48 | 13 | 32.43 |
| 08/26/2026 18:48 | 87 | 32.43 |
| 08/26/2026 18:48 | 13 | 32.43 |
| 08/26/2026 18:48 | 26 | 32.43 |
| 08/26/2026 18:48 | 39 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 35 | 32.43 |
| 08/26/2026 18:48 | 65 | 32.43 |
| 08/26/2026 18:48 | 13 | 32.43 |
| 08/26/2026 18:48 | 61 | 32.43 |
| 08/26/2026 18:48 | 39 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 39 | 32.43 |
| 08/26/2026 18:48 | 61 | 32.43 |
| 08/26/2026 18:48 | 39 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 76 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:48 | 146 | 32.43 |
| 08/26/2026 18:48 | 24 | 32.43 |
| 08/26/2026 18:48 | 76 | 32.43 |
| 08/26/2026 18:48 | 70 | 32.43 |
| 08/26/2026 18:48 | 100 | 32.43 |
| 08/26/2026 18:47 | 30 | 32.47 |
| 08/26/2026 18:47 | 30 | 32.47 |
| 08/26/2026 18:47 | 5 | 32.46 |
| 08/26/2026 18:47 | 9 | 32.45 |
| 08/26/2026 18:47 | 100 | 32.45 |
| 08/26/2026 18:47 | 1 | 32.44 |
| 08/26/2026 18:47 | 2 | 32.44 |
| 08/26/2026 18:47 | 48 | 32.44 |
| 08/26/2026 18:47 | 26 | 32.42 |
| 08/26/2026 18:47 | 74 | 32.42 |
| 08/26/2026 18:47 | 8 | 32.42 |
| 08/26/2026 18:47 | 100 | 32.42 |
| 08/26/2026 18:47 | 100 | 32.41 |
| 08/26/2026 18:47 | 100 | 32.41 |
| 08/26/2026 18:47 | 100 | 32.40 |
| 08/26/2026 18:47 | 300 | 32.40 |
| 08/26/2026 18:46 | 90 | 32.37 |
| 08/26/2026 18:46 | 60 | 32.37 |
| 08/26/2026 18:46 | 40 | 32.37 |
| 08/26/2026 18:46 | 100 | 32.37 |
| 08/26/2026 18:46 | 10 | 32.37 |
| 08/26/2026 18:46 | 45 | 32.37 |
| 08/26/2026 18:46 | 45 | 32.37 |
| 08/26/2026 18:46 | 55 | 32.37 |
| 08/26/2026 18:46 | 45 | 32.37 |
| 08/26/2026 18:46 | 45 | 32.37 |
| 08/26/2026 18:46 | 55 | 32.37 |
| 08/26/2026 18:46 | 11 | 32.37 |
| 08/26/2026 18:46 | 89 | 32.37 |
| 08/26/2026 18:46 | 66 | 32.37 |
| 08/26/2026 18:46 | 34 | 32.37 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 60 | 32.38 |
| 08/26/2026 18:46 | 40 | 32.38 |
| 08/26/2026 18:46 | 60 | 32.38 |
| 08/26/2026 18:46 | 40 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 75 | 32.38 |
| 08/26/2026 18:46 | 5 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 20 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 80 | 32.38 |
| 08/26/2026 18:46 | 20 | 32.38 |
| 08/26/2026 18:46 | 80 | 32.38 |
| 08/26/2026 18:46 | 20 | 32.38 |
| 08/26/2026 18:46 | 18 | 32.38 |
| 08/26/2026 18:46 | 38 | 32.38 |
| 08/26/2026 18:46 | 38 | 32.38 |
| 08/26/2026 18:46 | 6 | 32.38 |
| 08/26/2026 18:46 | 32 | 32.38 |
| 08/26/2026 18:46 | 38 | 32.38 |
| 08/26/2026 18:46 | 30 | 32.38 |
| 08/26/2026 18:46 | 8 | 32.38 |
| 08/26/2026 18:46 | 9 | 32.38 |
| 08/26/2026 18:46 | 83 | 32.38 |
| 08/26/2026 18:46 | 52 | 32.38 |
| 08/26/2026 18:46 | 38 | 32.38 |
| 08/26/2026 18:46 | 10 | 32.38 |
| 08/26/2026 18:46 | 80 | 32.38 |
| 08/26/2026 18:46 | 9 | 32.38 |
| 08/26/2026 18:46 | 11 | 32.38 |
| 08/26/2026 18:46 | 27 | 32.38 |
| 08/26/2026 18:46 | 73 | 32.38 |
| 08/26/2026 18:46 | 27 | 32.38 |
| 08/26/2026 18:46 | 73 | 32.38 |
| 08/26/2026 18:46 | 62 | 32.38 |
| 08/26/2026 18:46 | 38 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 62 | 32.38 |
| 08/26/2026 18:46 | 38 | 32.38 |
| 08/26/2026 18:46 | 9 | 32.38 |
| 08/26/2026 18:46 | 91 | 32.38 |
| 08/26/2026 18:46 | 9 | 32.38 |
| 08/26/2026 18:46 | 91 | 32.38 |
| 08/26/2026 18:46 | 9 | 32.38 |
| 08/26/2026 18:46 | 191 | 32.38 |
| 08/26/2026 18:46 | 9 | 32.38 |
| 08/26/2026 18:46 | 91 | 32.38 |
| 08/26/2026 18:46 | 44 | 32.38 |
| 08/26/2026 18:46 | 56 | 32.38 |
| 08/26/2026 18:46 | 25 | 32.38 |
| 08/26/2026 18:46 | 10 | 32.38 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 60 | 32.40 |
| 08/26/2026 18:46 | 100 | 32.40 |
| 08/26/2026 18:46 | 100 | 32.40 |
| 08/26/2026 18:46 | 10 | 32.40 |
| 08/26/2026 18:46 | 2 | 32.39 |
| 08/26/2026 18:46 | 70 | 32.41 |
| 08/26/2026 18:45 | 7 | 32.40 |
| 08/26/2026 18:44 | 70 | 32.43 |
| 08/26/2026 18:44 | 30 | 32.41 |
| 08/26/2026 18:44 | 70 | 32.41 |
| 08/26/2026 18:43 | 8 | 32.42 |
| 08/26/2026 18:43 | 200 | 32.42 |
| 08/26/2026 18:43 | 14 | 32.41 |
| 08/26/2026 18:43 | 100 | 32.40 |
| 08/26/2026 18:43 | 2 | 32.40 |
| 08/26/2026 18:43 | 100 | 32.40 |
| 08/26/2026 18:43 | 22 | 32.40 |
| 08/26/2026 18:42 | 19 | 32.37 |
| 08/26/2026 18:42 | 100 | 32.35 |
| 08/26/2026 18:42 | 2 | 32.35 |
| 08/26/2026 18:42 | 100 | 32.35 |
| 08/26/2026 18:41 | 150 | 32.34 |
| 08/26/2026 18:41 | 16 | 32.32 |
| 08/26/2026 18:41 | 38 | 32.32 |
| 08/26/2026 18:41 | 46 | 32.32 |
| 08/26/2026 18:41 | 100 | 32.32 |
| 08/26/2026 18:41 | 200 | 32.32 |
| 08/26/2026 18:41 | 240 | 32.295 |
| 08/26/2026 18:41 | 40 | 32.29 |
| 08/26/2026 18:41 | 18 | 32.31 |
| 08/26/2026 18:41 | 1 | 32.32 |
| 08/26/2026 18:41 | 99 | 32.32 |
| 08/26/2026 18:41 | 100 | 32.33 |
| 08/26/2026 18:41 | 96 | 32.33 |
| 08/26/2026 18:41 | 4 | 32.33 |
| 08/26/2026 18:41 | 40 | 32.34 |
| 08/26/2026 18:41 | 10 | 32.34 |
| 08/26/2026 18:41 | 68 | 32.35 |
| 08/26/2026 18:41 | 2 | 32.35 |
| 08/26/2026 18:41 | 85 | 32.35 |
| 08/26/2026 18:41 | 128 | 32.35 |
| 08/26/2026 18:41 | 112 | 32.35 |
| 08/26/2026 18:41 | 87 | 32.35 |
| 08/26/2026 18:41 | 1 | 32.35 |
| 08/26/2026 18:41 | 87 | 32.35 |
| 08/26/2026 18:41 | 100 | 32.35 |
| 08/26/2026 18:40 | 100 | 32.35 |
| 08/26/2026 18:40 | 20 | 32.35 |
| 08/26/2026 18:40 | 65 | 32.35 |
| 08/26/2026 18:40 | 35 | 32.35 |
| 08/26/2026 18:40 | 38 | 32.36 |
| 08/26/2026 18:40 | 38 | 32.36 |
| 08/26/2026 18:40 | 10 | 32.36 |
| 08/26/2026 18:40 | 7 | 32.36 |
| 08/26/2026 18:40 | 43 | 32.36 |
| 08/26/2026 18:40 | 57 | 32.36 |
| 08/26/2026 18:40 | 100 | 32.36 |
| 08/26/2026 18:40 | 200 | 32.36 |
| 08/26/2026 18:40 | 100 | 32.37 |
| 08/26/2026 18:40 | 100 | 32.37 |
| 08/26/2026 18:40 | 100 | 32.37 |
| 08/26/2026 18:40 | 100 | 32.37 |
| 08/26/2026 18:40 | 84 | 32.37 |
| 08/26/2026 18:40 | 151 | 32.37 |
| 08/26/2026 18:40 | 16 | 32.37 |
| 08/26/2026 18:40 | 100 | 32.37 |
| 08/26/2026 18:40 | 252 | 32.37 |
| 08/26/2026 18:40 | 48 | 32.37 |
| 08/26/2026 18:40 | 7 | 32.37 |
| 08/26/2026 18:40 | 2 | 32.37 |
| 08/26/2026 18:40 | 140 | 32.37 |
| 08/26/2026 18:40 | 100 | 32.37 |
| 08/26/2026 18:40 | 2 | 32.37 |
| 08/26/2026 18:40 | 98 | 32.37 |
| 08/26/2026 18:40 | 300 | 32.37 |
| 08/26/2026 18:40 | 31 | 32.38 |
| 08/26/2026 18:40 | 98 | 32.38 |
| 08/26/2026 18:40 | 71 | 32.38 |
| 08/26/2026 18:40 | 27 | 32.38 |
| 08/26/2026 18:40 | 100 | 32.38 |
| 08/26/2026 18:40 | 2 | 32.38 |
| 08/26/2026 18:40 | 98 | 32.38 |
| 08/26/2026 18:40 | 200 | 32.38 |
| 08/26/2026 18:40 | 100 | 32.39 |
| 08/26/2026 18:40 | 70 | 32.39 |
| 08/26/2026 18:40 | 63 | 32.39 |
| 08/26/2026 18:40 | 100 | 32.40 |
| 08/26/2026 18:39 | 37 | 32.39 |
| 08/26/2026 18:39 | 148 | 32.39 |
| 08/26/2026 18:39 | 185 | 32.39 |
| 08/26/2026 18:39 | 167 | 32.39 |
| 08/26/2026 18:39 | 73 | 32.39 |
| 08/26/2026 18:39 | 39 | 32.39 |
| 08/26/2026 18:39 | 200 | 32.39 |
| 08/26/2026 18:39 | 100 | 32.40 |
| 08/26/2026 18:39 | 200 | 32.40 |
| 08/26/2026 18:39 | 12 | 32.40 |
| 08/26/2026 18:39 | 321 | 32.40 |
| 08/26/2026 18:39 | 100 | 32.41 |
| 08/26/2026 18:39 | 200 | 32.41 |
| 08/26/2026 18:39 | 200 | 32.41 |
| 08/26/2026 18:39 | 200 | 32.41 |
| 08/26/2026 18:39 | 79 | 32.40 |
| 08/26/2026 18:39 | 321 | 32.40 |
| 08/26/2026 18:39 | 1 | 32.41 |
| 08/26/2026 18:39 | 71 | 32.41 |
| 08/26/2026 18:39 | 79 | 32.40 |
| 08/26/2026 18:39 | 1 | 32.41 |
| 08/26/2026 18:39 | 71 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.42 |
| 08/26/2026 18:39 | 56 | 32.42 |
| 08/26/2026 18:39 | 100 | 32.42 |
| 08/26/2026 18:39 | 5 | 32.41 |
| 08/26/2026 18:39 | 5 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.41 |
| 08/26/2026 18:39 | 82 | 32.41 |
| 08/26/2026 18:39 | 18 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.41 |
| 08/26/2026 18:39 | 200 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.41 |
| 08/26/2026 18:39 | 112 | 32.41 |
| 08/26/2026 18:39 | 5 | 32.41 |
| 08/26/2026 18:39 | 185 | 32.42 |
| 08/26/2026 18:39 | 115 | 32.42 |
| 08/26/2026 18:39 | 185 | 32.42 |
| 08/26/2026 18:39 | 15 | 32.42 |
| 08/26/2026 18:39 | 200 | 32.42 |
| 08/26/2026 18:39 | 85 | 32.42 |
| 08/26/2026 18:39 | 115 | 32.42 |
| 08/26/2026 18:39 | 100 | 32.42 |
| 08/26/2026 18:39 | 200 | 32.42 |
| 08/26/2026 18:39 | 70 | 32.43 |
| 08/26/2026 18:39 | 44 | 32.43 |
| 08/26/2026 18:39 | 1 | 32.43 |
| 08/26/2026 18:39 | 387 | 32.43 |
| 08/26/2026 18:39 | 68 | 32.43 |
| 08/26/2026 18:39 | 132 | 32.43 |
| 08/26/2026 18:39 | 168 | 32.43 |
| 08/26/2026 18:39 | 332 | 32.43 |
| 08/26/2026 18:39 | 68 | 32.43 |
| 08/26/2026 18:39 | 100 | 32.43 |
| 08/26/2026 18:39 | 66 | 32.43 |
| 08/26/2026 18:39 | 200 | 32.43 |
| 08/26/2026 18:39 | 147 | 32.43 |
| 08/26/2026 18:39 | 87 | 32.43 |
| 08/26/2026 18:39 | 200 | 32.43 |
| 08/26/2026 18:39 | 100 | 32.43 |
| 08/26/2026 18:39 | 1 | 32.46 |
| 08/26/2026 18:39 | 19 | 32.45 |
| 08/26/2026 18:39 | 100 | 32.44 |
| 08/26/2026 18:39 | 100 | 32.44 |
| 08/26/2026 18:39 | 100 | 32.44 |
| 08/26/2026 18:39 | 100 | 32.44 |
| 08/26/2026 18:39 | 34 | 32.44 |
| 08/26/2026 18:39 | 200 | 32.44 |
| 08/26/2026 18:39 | 100 | 32.43 |
| 08/26/2026 18:39 | 500 | 32.43 |
| 08/26/2026 18:38 | 173 | 32.38 |
| 08/26/2026 18:38 | 67 | 32.38 |
| 08/26/2026 18:38 | 3 | 32.38 |
| 08/26/2026 18:38 | 200 | 32.38 |
| 08/26/2026 18:38 | 100 | 32.38 |
| 08/26/2026 18:38 | 200 | 32.38 |
| 08/26/2026 18:38 | 150 | 32.39 |
| 08/26/2026 18:37 | 100 | 32.43 |
| 08/26/2026 18:37 | 100 | 32.43 |
| 08/26/2026 18:37 | 100 | 32.43 |
| 08/26/2026 18:37 | 100 | 32.43 |
| 08/26/2026 18:37 | 1 | 32.42 |
| 08/26/2026 18:37 | 62 | 32.41 |
| 08/26/2026 18:37 | 38 | 32.41 |
| 08/26/2026 18:37 | 140 | 32.40 |
| 08/26/2026 18:37 | 60 | 32.40 |
| 08/26/2026 18:37 | 10 | 32.40 |
| 08/26/2026 18:37 | 200 | 32.39 |
| 08/26/2026 18:37 | 100 | 32.38 |
| 08/26/2026 18:37 | 30 | 32.38 |
| 08/26/2026 18:37 | 1 | 32.33 |
| 08/26/2026 18:37 | 79 | 32.33 |
| 08/26/2026 18:37 | 14 | 32.33 |
| 08/26/2026 18:37 | 86 | 32.33 |
| 08/26/2026 18:37 | 14 | 32.33 |
| 08/26/2026 18:37 | 72 | 32.33 |
| 08/26/2026 18:37 | 14 | 32.33 |
| 08/26/2026 18:37 | 86 | 32.33 |
| 08/26/2026 18:37 | 14 | 32.33 |
| 08/26/2026 18:37 | 100 | 32.33 |
| 08/26/2026 18:37 | 100 | 32.33 |
| 08/26/2026 18:37 | 107 | 32.33 |
| 08/26/2026 18:37 | 100 | 32.33 |
| 08/26/2026 18:37 | 100 | 32.33 |
| 08/26/2026 18:37 | 70 | 32.38 |
| 08/26/2026 18:37 | 17 | 32.38 |
| 08/26/2026 18:37 | 1 | 32.38 |
| 08/26/2026 18:37 | 1 | 32.37 |
| 08/26/2026 18:36 | 95 | 32.35 |
| 08/26/2026 18:36 | 5 | 32.35 |
| 08/26/2026 18:36 | 95 | 32.35 |
| 08/26/2026 18:36 | 5 | 32.35 |
| 08/26/2026 18:36 | 3 | 32.35 |
| 08/26/2026 18:36 | 100 | 32.35 |
| 08/26/2026 18:36 | 92 | 32.35 |
| 08/26/2026 18:36 | 50 | 32.34 |
| 08/26/2026 18:36 | 150 | 32.34 |
| 08/26/2026 18:36 | 3 | 32.32 |
| 08/26/2026 18:36 | 4 | 32.32 |
| 08/26/2026 18:36 | 8 | 32.35 |
| 08/26/2026 18:36 | 1 | 32.35 |
| 08/26/2026 18:36 | 88 | 32.33 |
| 08/26/2026 18:36 | 106 | 32.33 |
| 08/26/2026 18:36 | 6 | 32.33 |
| 08/26/2026 18:36 | 100 | 32.33 |
| 08/26/2026 18:36 | 100 | 32.33 |
| 08/26/2026 18:36 | 6 | 32.33 |
| 08/26/2026 18:36 | 11 | 32.32 |
| 08/26/2026 18:36 | 100 | 32.32 |
| 08/26/2026 18:35 | 100 | 32.30 |
| 08/26/2026 18:35 | 3 | 32.31 |
| 08/26/2026 18:35 | 100 | 32.31 |
| 08/26/2026 18:35 | 100 | 32.31 |
| 08/26/2026 18:35 | 100 | 32.31 |
| 08/26/2026 18:34 | 16 | 32.275 |
| 08/26/2026 18:34 | 9 | 32.28 |
| 08/26/2026 18:34 | 21 | 32.27 |
| 08/26/2026 18:34 | 79 | 32.27 |
| 08/26/2026 18:34 | 100 | 32.27 |
| 08/26/2026 18:34 | 240 | 32.27 |
| 08/26/2026 18:34 | 60 | 32.27 |
| 08/26/2026 18:34 | 100 | 32.27 |
| 08/26/2026 18:34 | 1 | 32.27 |
| 08/26/2026 18:34 | 100 | 32.27 |
| 08/26/2026 18:34 | 10 | 32.26 |
| 08/26/2026 18:34 | 1 | 32.245 |
| 08/26/2026 18:34 | 21 | 32.25 |
| 08/26/2026 18:34 | 31 | 32.24 |
| 08/26/2026 18:34 | 2 | 32.23 |
| 08/26/2026 18:34 | 100 | 32.23 |
| 08/26/2026 18:34 | 58 | 32.23 |
| 08/26/2026 18:34 | 100 | 32.23 |
| 08/26/2026 18:34 | 100 | 32.23 |
| 08/26/2026 18:34 | 42 | 32.23 |
| 08/26/2026 18:34 | 148 | 32.22 |
| 08/26/2026 18:34 | 93 | 32.21 |
| 08/26/2026 18:34 | 7 | 32.21 |
| 08/26/2026 18:34 | 100 | 32.21 |
| 08/26/2026 18:34 | 100 | 32.21 |
| 08/26/2026 18:34 | 1 | 32.21 |
| 08/26/2026 18:34 | 100 | 32.21 |
| 08/26/2026 18:34 | 93 | 32.21 |
| 08/26/2026 18:34 | 2 | 32.20 |
| 08/26/2026 18:33 | 6 | 32.21 |
| 08/26/2026 18:33 | 1 | 32.21 |
| 08/26/2026 18:32 | 100 | 32.17 |
| 08/26/2026 18:32 | 100 | 32.165 |
| 08/26/2026 18:32 | 74 | 32.16 |
| 08/26/2026 18:32 | 100 | 32.16 |
| 08/26/2026 18:32 | 66 | 32.16 |
| 08/26/2026 18:32 | 34 | 32.16 |
| 08/26/2026 18:32 | 66 | 32.16 |
| 08/26/2026 18:32 | 34 | 32.16 |
| 08/26/2026 18:32 | 66 | 32.16 |
| 08/26/2026 18:32 | 34 | 32.16 |
| 08/26/2026 18:32 | 120 | 32.16 |
| 08/26/2026 18:32 | 80 | 32.16 |
| 08/26/2026 18:32 | 20 | 32.16 |
| 08/26/2026 18:32 | 100 | 32.16 |
| 08/26/2026 18:32 | 100 | 32.17 |
| 08/26/2026 18:32 | 100 | 32.17 |
| 08/26/2026 18:32 | 100 | 32.17 |
| 08/26/2026 18:32 | 100 | 32.17 |
| 08/26/2026 18:32 | 58 | 32.23 |
| 08/26/2026 18:32 | 100 | 32.22 |
| 08/26/2026 18:32 | 142 | 32.22 |
| 08/26/2026 18:32 | 8 | 32.22 |
| 08/26/2026 18:32 | 400 | 32.21 |
| 08/26/2026 18:31 | 2 | 32.20 |
| 08/26/2026 18:31 | 3 | 32.20 |
| 08/26/2026 18:31 | 100 | 32.18 |
| 08/26/2026 18:31 | 3 | 32.20 |
| 08/26/2026 18:31 | 5 | 32.19 |
| 08/26/2026 18:31 | 8 | 32.20 |
| 08/26/2026 18:31 | 92 | 32.20 |
| 08/26/2026 18:31 | 8 | 32.20 |
| 08/26/2026 18:31 | 92 | 32.20 |
| 08/26/2026 18:31 | 100 | 32.20 |
| 08/26/2026 18:31 | 98 | 32.20 |
| 08/26/2026 18:31 | 2 | 32.20 |
| 08/26/2026 18:31 | 100 | 32.20 |
| 08/26/2026 18:31 | 2 | 32.20 |
| 08/26/2026 18:31 | 98 | 32.20 |
| 08/26/2026 18:31 | 100 | 32.20 |
| 08/26/2026 18:31 | 2 | 32.19 |
| 08/26/2026 18:30 | 100 | 32.17 |
| 08/26/2026 18:30 | 1 | 32.17 |
| 08/26/2026 18:29 | 20 | 32.18 |
| 08/26/2026 18:29 | 100 | 32.20 |
| 08/26/2026 18:29 | 70 | 32.20 |
| 08/26/2026 18:29 | 100 | 32.20 |
| 08/26/2026 18:29 | 21 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 150 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 38 | 32.21 |
| 08/26/2026 18:29 | 150 | 32.21 |
| 08/26/2026 18:29 | 6 | 32.21 |
| 08/26/2026 18:29 | 18 | 32.24 |
| 08/26/2026 18:29 | 48 | 32.25 |
| 08/26/2026 18:29 | 48 | 32.25 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 18 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 82 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 49 | 32.26 |
| 08/26/2026 18:29 | 4 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 5 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 5 | 32.26 |
| 08/26/2026 18:29 | 47 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 100 | 32.26 |
| 08/26/2026 18:29 | 73 | 32.26 |
| 08/26/2026 18:29 | 27 | 32.26 |
| 08/26/2026 18:29 | 25 | 32.26 |
| 08/26/2026 18:29 | 27 | 32.26 |
| 08/26/2026 18:29 | 48 | 32.26 |
| 08/26/2026 18:29 | 25 | 32.27 |
| 08/26/2026 18:29 | 27 | 32.27 |
| 08/26/2026 18:29 | 63 | 32.27 |
| 08/26/2026 18:29 | 73 | 32.27 |
| 08/26/2026 18:29 | 12 | 32.27 |
| 08/26/2026 18:29 | 15 | 32.27 |
| 08/26/2026 18:29 | 73 | 32.27 |
| 08/26/2026 18:29 | 27 | 32.27 |
| 08/26/2026 18:29 | 12 | 32.27 |
| 08/26/2026 18:29 | 73 | 32.27 |
| 08/26/2026 18:29 | 27 | 32.27 |
| 08/26/2026 18:29 | 73 | 32.27 |
| 08/26/2026 18:29 | 27 | 32.27 |
| 08/26/2026 18:29 | 73 | 32.27 |
| 08/26/2026 18:29 | 27 | 32.27 |
| 08/26/2026 18:29 | 5 | 32.27 |
| 08/26/2026 18:29 | 3 | 32.27 |
| 08/26/2026 18:29 | 30 | 32.27 |
| 08/26/2026 18:29 | 1 | 32.27 |
| 08/26/2026 18:29 | 1 | 32.27 |
| 08/26/2026 18:29 | 1 | 32.27 |
| 08/26/2026 18:29 | 32 | 32.27 |
| 08/26/2026 18:29 | 100 | 32.27 |
| 08/26/2026 18:29 | 68 | 32.27 |
| 08/26/2026 18:29 | 2 | 32.27 |
| 08/26/2026 18:29 | 30 | 32.27 |
| 08/26/2026 18:29 | 100 | 32.27 |
| 08/26/2026 18:29 | 21 | 32.27 |
| 08/26/2026 18:29 | 79 | 32.27 |
| 08/26/2026 18:29 | 100 | 32.27 |
| 08/26/2026 18:29 | 51 | 32.27 |
| 08/26/2026 18:29 | 5 | 32.27 |
| 08/26/2026 18:29 | 7 | 32.27 |
| 08/26/2026 18:29 | 11 | 32.27 |
| 08/26/2026 18:29 | 4 | 32.27 |
| 08/26/2026 18:29 | 22 | 32.27 |
| 08/26/2026 18:29 | 100 | 32.27 |
| 08/26/2026 18:29 | 30 | 32.27 |
| 08/26/2026 18:29 | 100 | 32.27 |
| 08/26/2026 18:29 | 58 | 32.28 |
| 08/26/2026 18:29 | 42 | 32.28 |
| 08/26/2026 18:29 | 58 | 32.28 |
| 08/26/2026 18:29 | 100 | 32.28 |
| 08/26/2026 18:29 | 24 | 32.28 |
| 08/26/2026 18:29 | 76 | 32.28 |
| 08/26/2026 18:29 | 100 | 32.28 |
| 08/26/2026 18:29 | 42 | 32.28 |
| 08/26/2026 18:29 | 79 | 32.28 |
| 08/26/2026 18:29 | 100 | 32.28 |
| 08/26/2026 18:29 | 21 | 32.28 |
| 08/26/2026 18:29 | 100 | 32.28 |
| 08/26/2026 18:29 | 100 | 32.28 |
| 08/26/2026 18:29 | 100 | 32.28 |
| 08/26/2026 18:29 | 61 | 32.28 |
| 08/26/2026 18:29 | 60 | 32.28 |
| 08/26/2026 18:29 | 200 | 32.28 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 24 | 32.29 |
| 08/26/2026 18:29 | 76 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 24 | 32.29 |
| 08/26/2026 18:29 | 76 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 31 | 32.29 |
| 08/26/2026 18:29 | 100 | 32.29 |
| 08/26/2026 18:29 | 69 | 32.29 |
| 08/26/2026 18:29 | 140 | 32.31 |
| 08/26/2026 18:29 | 10 | 32.31 |
| 08/26/2026 18:29 | 1 | 32.31 |
| 08/26/2026 18:29 | 45 | 32.31 |
| 08/26/2026 18:29 | 5 | 32.31 |
| 08/26/2026 18:29 | 35 | 32.32 |
| 08/26/2026 18:29 | 35 | 32.32 |
| 08/26/2026 18:29 | 2 | 32.31 |
| 08/26/2026 18:28 | 31 | 32.29 |
| 08/26/2026 18:28 | 30 | 32.30 |
| 08/26/2026 18:28 | 100 | 32.32 |
| 08/26/2026 18:28 | 70 | 32.33 |
| 08/26/2026 18:28 | 100 | 32.33 |
| 08/26/2026 18:27 | 24 | 32.34 |
| 08/26/2026 18:27 | 76 | 32.34 |
| 08/26/2026 18:27 | 100 | 32.34 |
| 08/26/2026 18:26 | 100 | 32.37 |
| 08/26/2026 18:26 | 100 | 32.37 |
| 08/26/2026 18:26 | 100 | 32.37 |
| 08/26/2026 18:26 | 50 | 32.37 |
| 08/26/2026 18:26 | 100 | 32.37 |
| 08/26/2026 18:26 | 100 | 32.34 |
| 08/26/2026 18:26 | 93 | 32.34 |
| 08/26/2026 18:26 | 7 | 32.34 |
| 08/26/2026 18:26 | 73 | 32.34 |
| 08/26/2026 18:26 | 27 | 32.34 |
| 08/26/2026 18:26 | 11 | 32.34 |
| 08/26/2026 18:26 | 59 | 32.34 |
| 08/26/2026 18:26 | 100 | 32.34 |
| 08/26/2026 18:26 | 100 | 32.34 |
| 08/26/2026 18:26 | 100 | 32.34 |
| 08/26/2026 18:26 | 10 | 32.34 |
| 08/26/2026 18:26 | 90 | 32.34 |
| 08/26/2026 18:26 | 10 | 32.34 |
| 08/26/2026 18:25 | 7 | 32.34 |
| 08/26/2026 18:25 | 100 | 32.35 |
| 08/26/2026 18:25 | 6 | 32.35 |
| 08/26/2026 18:25 | 100 | 32.35 |
| 08/26/2026 18:25 | 100 | 32.34 |
| 08/26/2026 18:25 | 50 | 32.34 |
| 08/26/2026 18:25 | 3 | 32.34 |
| 08/26/2026 18:25 | 100 | 32.34 |
| 08/26/2026 18:25 | 100 | 32.34 |
| 08/26/2026 18:25 | 39 | 32.31 |
| 08/26/2026 18:25 | 20 | 32.30 |
| 08/26/2026 18:24 | 100 | 32.29 |
| 08/26/2026 18:24 | 100 | 32.29 |
| 08/26/2026 18:24 | 9 | 32.29 |
| 08/26/2026 18:24 | 91 | 32.29 |
| 08/26/2026 18:24 | 100 | 32.29 |
| 08/26/2026 18:24 | 10 | 32.27 |
| 08/26/2026 18:24 | 90 | 32.27 |
| 08/26/2026 18:24 | 15 | 32.27 |
| 08/26/2026 18:24 | 85 | 32.27 |
| 08/26/2026 18:24 | 20 | 32.27 |
| 08/26/2026 18:24 | 80 | 32.27 |
| 08/26/2026 18:24 | 25 | 32.27 |
| 08/26/2026 18:24 | 75 | 32.27 |
| 08/26/2026 18:24 | 55 | 32.27 |
| 08/26/2026 18:24 | 50 | 32.27 |
| 08/26/2026 18:24 | 50 | 32.27 |
| 08/26/2026 18:24 | 30 | 32.26 |
| 08/26/2026 18:24 | 62 | 32.25 |
| 08/26/2026 18:24 | 38 | 32.25 |
| 08/26/2026 18:24 | 12 | 32.25 |
| 08/26/2026 18:24 | 100 | 32.25 |
| 08/26/2026 18:24 | 28 | 32.24 |
| 08/26/2026 18:24 | 100 | 32.24 |
| 08/26/2026 18:24 | 23 | 32.24 |
| 08/26/2026 18:24 | 37 | 32.24 |
| 08/26/2026 18:24 | 54 | 32.24 |
| 08/26/2026 18:23 | 20 | 32.21 |
| 08/26/2026 18:23 | 2 | 32.22 |
| 08/26/2026 18:23 | 195 | 32.23 |
| 08/26/2026 18:23 | 100 | 32.23 |
| 08/26/2026 18:23 | 5 | 32.23 |
| 08/26/2026 18:23 | 100 | 32.23 |
| 08/26/2026 18:23 | 200 | 32.23 |
| 08/26/2026 18:23 | 100 | 32.24 |
| 08/26/2026 18:23 | 100 | 32.24 |
| 08/26/2026 18:23 | 100 | 32.24 |
| 08/26/2026 18:23 | 17 | 32.24 |
| 08/26/2026 18:23 | 38 | 32.24 |
| 08/26/2026 18:23 | 45 | 32.24 |
| 08/26/2026 18:23 | 55 | 32.24 |
| 08/26/2026 18:23 | 45 | 32.24 |
| 08/26/2026 18:23 | 100 | 32.24 |
| 08/26/2026 18:23 | 70 | 32.24 |
| 08/26/2026 18:23 | 25 | 32.24 |
| 08/26/2026 18:23 | 38 | 32.24 |
| 08/26/2026 18:23 | 44 | 32.24 |
| 08/26/2026 18:23 | 240 | 32.24 |
| 08/26/2026 18:23 | 53 | 32.24 |
| 08/26/2026 18:23 | 47 | 32.24 |
| 08/26/2026 18:23 | 153 | 32.24 |
| 08/26/2026 18:23 | 200 | 32.24 |
| 08/26/2026 18:23 | 100 | 32.24 |
| 08/26/2026 18:23 | 200 | 32.24 |
| 08/26/2026 18:23 | 10 | 32.24 |
| 08/26/2026 18:23 | 100 | 32.24 |
| 08/26/2026 18:23 | 1 | 32.24 |
| 08/26/2026 18:22 | 192 | 32.25 |
| 08/26/2026 18:22 | 8 | 32.25 |
| 08/26/2026 18:22 | 192 | 32.25 |
| 08/26/2026 18:22 | 48 | 32.25 |
| 08/26/2026 18:22 | 76 | 32.25 |
| 08/26/2026 18:22 | 100 | 32.25 |
| 08/26/2026 18:22 | 76 | 32.25 |
| 08/26/2026 18:22 | 100 | 32.25 |
| 08/26/2026 18:22 | 100 | 32.25 |
| 08/26/2026 18:22 | 147 | 32.26 |
| 08/26/2026 18:22 | 38 | 32.26 |
| 08/26/2026 18:22 | 15 | 32.26 |
| 08/26/2026 18:22 | 100 | 32.26 |
| 08/26/2026 18:22 | 125 | 32.26 |
| 08/26/2026 18:22 | 38 | 32.26 |
| 08/26/2026 18:22 | 1 | 32.26 |
| 08/26/2026 18:22 | 136 | 32.26 |
| 08/26/2026 18:22 | 104 | 32.26 |
| 08/26/2026 18:22 | 38 | 32.26 |
| 08/26/2026 18:22 | 158 | 32.26 |
| 08/26/2026 18:22 | 82 | 32.26 |
| 08/26/2026 18:22 | 218 | 32.26 |
| 08/26/2026 18:22 | 22 | 32.26 |
| 08/26/2026 18:22 | 240 | 32.26 |
| 08/26/2026 18:22 | 38 | 32.26 |
| 08/26/2026 18:22 | 1 | 32.26 |
| 08/26/2026 18:22 | 100 | 32.26 |
| 08/26/2026 18:22 | 140 | 32.26 |
| 08/26/2026 18:22 | 100 | 32.26 |
| 08/26/2026 18:22 | 159 | 32.26 |
| 08/26/2026 18:22 | 100 | 32.26 |
| 08/26/2026 18:22 | 9 | 32.27 |
| 08/26/2026 18:22 | 52 | 32.27 |
| 08/26/2026 18:22 | 39 | 32.27 |
| 08/26/2026 18:22 | 39 | 32.27 |
| 08/26/2026 18:22 | 58 | 32.27 |
| 08/26/2026 18:22 | 100 | 32.27 |
| 08/26/2026 18:22 | 3 | 32.27 |
| 08/26/2026 18:22 | 100 | 32.27 |
| 08/26/2026 18:22 | 20 | 32.27 |
| 08/26/2026 18:22 | 28 | 32.27 |
| 08/26/2026 18:22 | 10 | 32.27 |
| 08/26/2026 18:22 | 3 | 32.27 |
| 08/26/2026 18:22 | 208 | 32.28 |
| 08/26/2026 18:22 | 87 | 32.27 |
| 08/26/2026 18:22 | 100 | 32.28 |
| 08/26/2026 18:22 | 61 | 32.28 |
| 08/26/2026 18:22 | 100 | 32.28 |
| 08/26/2026 18:22 | 39 | 32.28 |
| 08/26/2026 18:22 | 100 | 32.28 |
| 08/26/2026 18:22 | 100 | 32.29 |
| 08/26/2026 18:22 | 34 | 32.29 |
| 08/26/2026 18:22 | 100 | 32.295 |
| 08/26/2026 18:22 | 38 | 32.29 |
| 08/26/2026 18:22 | 28 | 32.29 |
| 08/26/2026 18:22 | 100 | 32.29 |
| 08/26/2026 18:22 | 100 | 32.29 |
| 08/26/2026 18:22 | 200 | 32.29 |
| 08/26/2026 18:22 | 20 | 32.29 |
| 08/26/2026 18:22 | 40 | 32.30 |
| 08/26/2026 18:21 | 88 | 32.30 |
| 08/26/2026 18:21 | 17 | 32.30 |
| 08/26/2026 18:21 | 10 | 32.30 |
| 08/26/2026 18:21 | 100 | 32.30 |
| 08/26/2026 18:21 | 39 | 32.28 |
| 08/26/2026 18:21 | 61 | 32.28 |
| 08/26/2026 18:21 | 39 | 32.28 |
| 08/26/2026 18:21 | 61 | 32.28 |
| 08/26/2026 18:21 | 39 | 32.28 |
| 08/26/2026 18:21 | 61 | 32.28 |
| 08/26/2026 18:21 | 39 | 32.28 |
| 08/26/2026 18:21 | 11 | 32.28 |
| 08/26/2026 18:21 | 44 | 32.28 |
| 08/26/2026 18:21 | 100 | 32.28 |
| 08/26/2026 18:21 | 45 | 32.28 |
| 08/26/2026 18:21 | 1 | 32.28 |
| 08/26/2026 18:21 | 45 | 32.28 |
| 08/26/2026 18:21 | 45 | 32.28 |
| 08/26/2026 18:21 | 55 | 32.28 |
| 08/26/2026 18:21 | 45 | 32.28 |
| 08/26/2026 18:21 | 55 | 32.28 |
| 08/26/2026 18:21 | 45 | 32.28 |
| 08/26/2026 18:21 | 50 | 32.28 |
| 08/26/2026 18:21 | 5 | 32.28 |
| 08/26/2026 18:21 | 50 | 32.28 |
| 08/26/2026 18:21 | 4 | 32.28 |
| 08/26/2026 18:21 | 100 | 32.28 |
| 08/26/2026 18:21 | 50 | 32.28 |
| 08/26/2026 18:21 | 100 | 32.28 |
| 08/26/2026 18:21 | 83 | 32.29 |
| 08/26/2026 18:21 | 17 | 32.29 |
| 08/26/2026 18:21 | 300 | 32.29 |
| 08/26/2026 18:21 | 33 | 32.29 |
| 08/26/2026 18:21 | 17 | 32.29 |
| 08/26/2026 18:21 | 240 | 32.30 |
| 08/26/2026 18:21 | 100 | 32.30 |
| 08/26/2026 18:21 | 96 | 32.30 |
| 08/26/2026 18:21 | 104 | 32.30 |
| 08/26/2026 18:21 | 196 | 32.30 |
| 08/26/2026 18:21 | 104 | 32.30 |
| 08/26/2026 18:21 | 300 | 32.30 |
| 08/26/2026 18:21 | 84 | 32.31 |
| 08/26/2026 18:21 | 116 | 32.31 |
| 08/26/2026 18:21 | 70 | 32.31 |
| 08/26/2026 18:21 | 114 | 32.31 |
| 08/26/2026 18:21 | 400 | 32.31 |
| 08/26/2026 18:21 | 186 | 32.31 |
| 08/26/2026 18:21 | 300 | 32.31 |
| 08/26/2026 18:21 | 300 | 32.31 |
| 08/26/2026 18:21 | 10 | 32.31 |
| 08/26/2026 18:21 | 100 | 32.31 |
| 08/26/2026 18:21 | 100 | 32.31 |
| 08/26/2026 18:20 | 20 | 32.33 |
| 08/26/2026 18:20 | 12 | 32.30 |
| 08/26/2026 18:20 | 100 | 32.29 |
| 08/26/2026 18:19 | 200 | 32.28 |
| 08/26/2026 18:19 | 100 | 32.27 |
| 08/26/2026 18:19 | 70 | 32.27 |
| 08/26/2026 18:19 | 100 | 32.25 |
| 08/26/2026 18:19 | 100 | 32.24 |
| 08/26/2026 18:19 | 1 | 32.24 |
| 08/26/2026 18:19 | 100 | 32.24 |
| 08/26/2026 18:19 | 38 | 32.22 |
| 08/26/2026 18:19 | 62 | 32.22 |
| 08/26/2026 18:19 | 100 | 32.22 |
| 08/26/2026 18:19 | 100 | 32.22 |
| 08/26/2026 18:19 | 5 | 32.22 |
| 08/26/2026 18:19 | 100 | 32.22 |
| 08/26/2026 18:19 | 5 | 32.22 |
| 08/26/2026 18:19 | 1100 | 32.22 |
| 08/26/2026 18:18 | 67 | 32.21 |
| 08/26/2026 18:18 | 100 | 32.195 |
| 08/26/2026 18:18 | 100 | 32.195 |
| 08/26/2026 18:18 | 100 | 32.195 |
| 08/26/2026 18:18 | 38 | 32.195 |
| 08/26/2026 18:18 | 100 | 32.205 |
| 08/26/2026 18:18 | 2 | 32.20 |
| 08/26/2026 18:18 | 248 | 32.20 |
| 08/26/2026 18:18 | 2 | 32.20 |
| 08/26/2026 18:17 | 100 | 32.18 |
| 08/26/2026 18:17 | 100 | 32.18 |
| 08/26/2026 18:17 | 100 | 32.18 |
| 08/26/2026 18:17 | 100 | 32.18 |
| 08/26/2026 18:16 | 100 | 32.16 |
| 08/26/2026 18:16 | 40 | 32.16 |
| 08/26/2026 18:16 | 100 | 32.16 |
| 08/26/2026 18:16 | 100 | 32.16 |
| 08/26/2026 18:15 | 100 | 32.16 |
| 08/26/2026 18:15 | 10 | 32.16 |
| 08/26/2026 18:15 | 100 | 32.16 |
| 08/26/2026 18:15 | 100 | 32.16 |
| 08/26/2026 18:15 | 100 | 32.14 |
| 08/26/2026 18:15 | 20 | 32.15 |
| 08/26/2026 18:15 | 1 | 32.14 |
| 08/26/2026 18:14 | 100 | 32.125 |
| 08/26/2026 18:14 | 10 | 32.12 |
| 08/26/2026 18:14 | 100 | 32.125 |
| 08/26/2026 18:14 | 15 | 32.12 |
| 08/26/2026 18:14 | 7 | 32.13 |
| 08/26/2026 18:14 | 65 | 32.13 |
| 08/26/2026 18:14 | 28 | 32.13 |
| 08/26/2026 18:14 | 200 | 32.13 |
| 08/26/2026 18:14 | 12 | 32.13 |
| 08/26/2026 18:14 | 188 | 32.13 |
| 08/26/2026 18:14 | 52 | 32.13 |
| 08/26/2026 18:14 | 48 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 92 | 32.13 |
| 08/26/2026 18:14 | 8 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 32 | 32.13 |
| 08/26/2026 18:14 | 68 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 72 | 32.13 |
| 08/26/2026 18:14 | 3 | 32.13 |
| 08/26/2026 18:14 | 25 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.13 |
| 08/26/2026 18:14 | 100 | 32.14 |
| 08/26/2026 18:14 | 100 | 32.15 |
| 08/26/2026 18:14 | 100 | 32.15 |
| 08/26/2026 18:14 | 19 | 32.15 |
| 08/26/2026 18:14 | 81 | 32.15 |
| 08/26/2026 18:14 | 100 | 32.15 |
| 08/26/2026 18:14 | 50 | 32.15 |
| 08/26/2026 18:14 | 100 | 32.15 |
| 08/26/2026 18:14 | 100 | 32.16 |
| 08/26/2026 18:14 | 2 | 32.19 |
| 08/26/2026 18:14 | 8 | 32.16 |
| 08/26/2026 18:14 | 100 | 32.17 |
| 08/26/2026 18:14 | 100 | 32.17 |
| 08/26/2026 18:14 | 10 | 32.17 |
| 08/26/2026 18:14 | 90 | 32.17 |
| 08/26/2026 18:14 | 100 | 32.17 |
| 08/26/2026 18:14 | 100 | 32.17 |
| 08/26/2026 18:14 | 34 | 32.18 |
| 08/26/2026 18:14 | 2 | 32.18 |
| 08/26/2026 18:14 | 2 | 32.18 |
| 08/26/2026 18:14 | 5 | 32.18 |
| 08/26/2026 18:14 | 17 | 32.18 |
| 08/26/2026 18:14 | 140 | 32.18 |
| 08/26/2026 18:14 | 130 | 32.18 |
| 08/26/2026 18:14 | 100 | 32.18 |
| 08/26/2026 18:14 | 300 | 32.18 |
| 08/26/2026 18:14 | 170 | 32.18 |
| 08/26/2026 18:14 | 200 | 32.18 |
| 08/26/2026 18:14 | 100 | 32.18 |
| 08/26/2026 18:14 | 60 | 32.20 |
| 08/26/2026 18:14 | 240 | 32.20 |
| 08/26/2026 18:14 | 3 | 32.19 |
| 08/26/2026 18:14 | 47 | 32.19 |
| 08/26/2026 18:14 | 53 | 32.19 |
| 08/26/2026 18:14 | 47 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 50 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 100 | 32.19 |
| 08/26/2026 18:14 | 50 | 32.19 |
| 08/26/2026 18:14 | 96 | 32.20 |
| 08/26/2026 18:14 | 4 | 32.20 |
| 08/26/2026 18:14 | 100 | 32.20 |
| 08/26/2026 18:14 | 49 | 32.20 |
| 08/26/2026 18:14 | 51 | 32.20 |
| 08/26/2026 18:14 | 55 | 32.20 |
| 08/26/2026 18:14 | 45 | 32.20 |
| 08/26/2026 18:14 | 100 | 32.20 |
| 08/26/2026 18:14 | 4 | 32.20 |
| 08/26/2026 18:14 | 96 | 32.20 |
| 08/26/2026 18:14 | 43 | 32.20 |
| 08/26/2026 18:14 | 6 | 32.20 |
| 08/26/2026 18:14 | 100 | 32.20 |
| 08/26/2026 18:14 | 10 | 32.225 |
| 08/26/2026 18:13 | 22 | 32.245 |
| 08/26/2026 18:13 | 5 | 32.23 |
| 08/26/2026 18:13 | 3 | 32.23 |
| 08/26/2026 18:13 | 1 | 32.23 |
| 08/26/2026 18:13 | 10 | 32.20 |
| 08/26/2026 18:13 | 100 | 32.20 |
| 08/26/2026 18:13 | 10 | 32.18 |
| 08/26/2026 18:13 | 100 | 32.17 |
| 08/26/2026 18:13 | 100 | 32.17 |
| 08/26/2026 18:13 | 50 | 32.17 |
| 08/26/2026 18:13 | 50 | 32.17 |
| 08/26/2026 18:13 | 100 | 32.17 |
| 08/26/2026 18:13 | 24 | 32.17 |
| 08/26/2026 18:13 | 76 | 32.17 |
| 08/26/2026 18:13 | 100 | 32.17 |
| 08/26/2026 18:13 | 10 | 32.17 |
| 08/26/2026 18:13 | 100 | 32.17 |
| 08/26/2026 18:13 | 64 | 32.17 |
| 08/26/2026 18:12 | 12 | 32.185 |
| 08/26/2026 18:12 | 10 | 32.185 |
| 08/26/2026 18:12 | 10 | 32.185 |
| 08/26/2026 18:12 | 12 | 32.185 |
| 08/26/2026 18:12 | 12 | 32.185 |
| 08/26/2026 18:12 | 62 | 32.19 |
| 08/26/2026 18:12 | 38 | 32.19 |
| 08/26/2026 18:12 | 62 | 32.19 |
| 08/26/2026 18:12 | 38 | 32.19 |
| 08/26/2026 18:12 | 62 | 32.19 |
| 08/26/2026 18:12 | 38 | 32.19 |
| 08/26/2026 18:12 | 99 | 32.19 |
| 08/26/2026 18:12 | 1 | 32.19 |
| 08/26/2026 18:12 | 100 | 32.19 |
| 08/26/2026 18:12 | 99 | 32.19 |
| 08/26/2026 18:12 | 1 | 32.19 |
| 08/26/2026 18:12 | 100 | 32.17 |
| 08/26/2026 18:12 | 2 | 32.17 |
| 08/26/2026 18:12 | 10 | 32.17 |
| 08/26/2026 18:12 | 100 | 32.17 |
| 08/26/2026 18:12 | 100 | 32.17 |
| 08/26/2026 18:12 | 68 | 32.17 |
| 08/26/2026 18:12 | 32 | 32.17 |
| 08/26/2026 18:11 | 12 | 32.15 |
| 08/26/2026 18:11 | 62 | 32.16 |
| 08/26/2026 18:11 | 13 | 32.15 |
| 08/26/2026 18:11 | 10 | 32.15 |
| 08/26/2026 18:11 | 23 | 32.15 |
| 08/26/2026 18:11 | 100 | 32.14 |
| 08/26/2026 18:11 | 100 | 32.14 |
| 08/26/2026 18:11 | 100 | 32.14 |
| 08/26/2026 18:11 | 24 | 32.14 |
| 08/26/2026 18:11 | 76 | 32.14 |
| 08/26/2026 18:11 | 180 | 32.14 |
| 08/26/2026 18:11 | 10 | 32.14 |
| 08/26/2026 18:11 | 100 | 32.14 |
| 08/26/2026 18:11 | 100 | 32.14 |
| 08/26/2026 18:11 | 35 | 32.14 |
| 08/26/2026 18:10 | 5 | 32.10 |
| 08/26/2026 18:10 | 7 | 32.11 |
| 08/26/2026 18:10 | 3 | 32.11 |
| 08/26/2026 18:10 | 1 | 32.11 |
| 08/26/2026 18:10 | 100 | 32.12 |
| 08/26/2026 18:10 | 100 | 32.13 |
| 08/26/2026 18:10 | 51 | 32.13 |
| 08/26/2026 18:10 | 49 | 32.13 |
| 08/26/2026 18:10 | 100 | 32.13 |
| 08/26/2026 18:10 | 91 | 32.13 |
| 08/26/2026 18:10 | 9 | 32.13 |
| 08/26/2026 18:10 | 29 | 32.13 |
| 08/26/2026 18:10 | 71 | 32.13 |
| 08/26/2026 18:10 | 100 | 32.13 |
| 08/26/2026 18:10 | 70 | 32.13 |
| 08/26/2026 18:10 | 30 | 32.13 |
| 08/26/2026 18:10 | 100 | 32.13 |
| 08/26/2026 18:10 | 100 | 32.13 |
| 08/26/2026 18:10 | 11 | 32.13 |
| 08/26/2026 18:10 | 100 | 32.13 |
| 08/26/2026 18:10 | 100 | 32.13 |
| 08/26/2026 18:10 | 88 | 32.14 |
| 08/26/2026 18:10 | 12 | 32.14 |
| 08/26/2026 18:10 | 100 | 32.14 |
| 08/26/2026 18:10 | 93 | 32.14 |
| 08/26/2026 18:10 | 7 | 32.14 |
| 08/26/2026 18:10 | 99 | 32.14 |
| 08/26/2026 18:10 | 100 | 32.14 |
| 08/26/2026 18:10 | 6 | 32.14 |
| 08/26/2026 18:10 | 6 | 32.14 |
| 08/26/2026 18:10 | 1 | 32.14 |
| 08/26/2026 18:10 | 1 | 32.15 |
| 08/26/2026 18:09 | 99 | 32.14 |
| 08/26/2026 18:09 | 4 | 32.14 |
| 08/26/2026 18:09 | 1 | 32.14 |
| 08/26/2026 18:08 | 100 | 32.14 |
| 08/26/2026 18:08 | 68 | 32.14 |
| 08/26/2026 18:08 | 8 | 32.14 |
| 08/26/2026 18:08 | 24 | 32.14 |
| 08/26/2026 18:08 | 25 | 32.14 |
| 08/26/2026 18:08 | 100 | 32.14 |
| 08/26/2026 18:08 | 75 | 32.14 |
| 08/26/2026 18:08 | 100 | 32.14 |
| 08/26/2026 18:08 | 10 | 32.14 |
| 08/26/2026 18:08 | 38 | 32.14 |
| 08/26/2026 18:08 | 1 | 32.14 |
| 08/26/2026 18:08 | 99 | 32.14 |
| 08/26/2026 18:08 | 100 | 32.15 |
| 08/26/2026 18:08 | 1 | 32.15 |
| 08/26/2026 18:08 | 48 | 32.16 |
| 08/26/2026 18:08 | 51 | 32.16 |
| 08/26/2026 18:08 | 1 | 32.16 |
| 08/26/2026 18:08 | 100 | 32.16 |
| 08/26/2026 18:08 | 15 | 32.16 |
| 08/26/2026 18:08 | 400 | 32.16 |
| 08/26/2026 18:08 | 65 | 32.17 |
| 08/26/2026 18:08 | 35 | 32.17 |
| 08/26/2026 18:08 | 100 | 32.17 |
| 08/26/2026 18:08 | 100 | 32.17 |
| 08/26/2026 18:08 | 35 | 32.17 |
| 08/26/2026 18:08 | 265 | 32.17 |
| 08/26/2026 18:08 | 265 | 32.17 |
| 08/26/2026 18:08 | 35 | 32.17 |
| 08/26/2026 18:08 | 100 | 32.18 |
| 08/26/2026 18:08 | 100 | 32.18 |
| 08/26/2026 18:08 | 34 | 32.18 |
| 08/26/2026 18:08 | 38 | 32.18 |
| 08/26/2026 18:08 | 28 | 32.18 |
| 08/26/2026 18:08 | 100 | 32.18 |
| 08/26/2026 18:08 | 100 | 32.18 |
| 08/26/2026 18:08 | 72 | 32.18 |
| 08/26/2026 18:08 | 28 | 32.18 |
| 08/26/2026 18:08 | 100 | 32.18 |
| 08/26/2026 18:08 | 76 | 32.18 |
| 08/26/2026 18:08 | 24 | 32.18 |
| 08/26/2026 18:08 | 76 | 32.18 |
| 08/26/2026 18:08 | 24 | 32.18 |
| 08/26/2026 18:08 | 96 | 32.18 |
| 08/26/2026 18:08 | 4 | 32.18 |
| 08/26/2026 18:08 | 70 | 32.18 |
| 08/26/2026 18:08 | 46 | 32.18 |
| 08/26/2026 18:08 | 54 | 32.18 |
| 08/26/2026 18:08 | 100 | 32.18 |
| 08/26/2026 18:08 | 20 | 32.18 |
| 08/26/2026 18:08 | 100 | 32.18 |
| 08/26/2026 18:07 | 210 | 32.21 |
| 08/26/2026 18:07 | 150 | 32.21 |
| 08/26/2026 18:07 | 200 | 32.21 |
| 08/26/2026 18:07 | 240 | 32.22 |
| 08/26/2026 18:07 | 100 | 32.22 |
| 08/26/2026 18:07 | 200 | 32.22 |
| 08/26/2026 18:07 | 24 | 32.21 |
| 08/26/2026 18:07 | 76 | 32.21 |
| 08/26/2026 18:07 | 24 | 32.21 |
| 08/26/2026 18:07 | 76 | 32.21 |
| 08/26/2026 18:07 | 100 | 32.21 |
| 08/26/2026 18:07 | 1 | 32.19 |
| 08/26/2026 18:06 | 100 | 32.19 |
| 08/26/2026 18:06 | 21 | 32.19 |
| 08/26/2026 18:06 | 79 | 32.19 |
| 08/26/2026 18:06 | 100 | 32.18 |
| 08/26/2026 18:06 | 100 | 32.18 |
| 08/26/2026 18:06 | 80 | 32.18 |
| 08/26/2026 18:06 | 20 | 32.18 |
| 08/26/2026 18:06 | 100 | 32.18 |
| 08/26/2026 18:06 | 180 | 32.18 |
| 08/26/2026 18:06 | 20 | 32.18 |
| 08/26/2026 18:06 | 100 | 32.18 |
| 08/26/2026 18:06 | 200 | 32.18 |
| 08/26/2026 18:06 | 90 | 32.18 |
| 08/26/2026 18:06 | 300 | 32.18 |
| 08/26/2026 18:06 | 410 | 32.18 |
| 08/26/2026 18:06 | 100 | 32.18 |
| 08/26/2026 18:06 | 300 | 32.18 |
| 08/26/2026 18:06 | 10 | 32.18 |
| 08/26/2026 18:06 | 150 | 32.19 |
| 08/26/2026 18:06 | 25 | 32.21 |
| 08/26/2026 18:06 | 25 | 32.21 |
| 08/26/2026 18:06 | 38 | 32.14 |
| 08/26/2026 18:06 | 100 | 32.14 |
| 08/26/2026 18:06 | 100 | 32.14 |
| 08/26/2026 18:06 | 100 | 32.14 |
| 08/26/2026 18:06 | 100 | 32.14 |
| 08/26/2026 18:06 | 78 | 32.15 |
| 08/26/2026 18:06 | 22 | 32.15 |
| 08/26/2026 18:06 | 78 | 32.15 |
| 08/26/2026 18:06 | 38 | 32.15 |
| 08/26/2026 18:06 | 84 | 32.15 |
| 08/26/2026 18:06 | 16 | 32.15 |
| 08/26/2026 18:06 | 38 | 32.15 |
| 08/26/2026 18:06 | 16 | 32.15 |
| 08/26/2026 18:06 | 200 | 32.15 |
| 08/26/2026 18:06 | 24 | 32.15 |
| 08/26/2026 18:06 | 100 | 32.15 |
| 08/26/2026 18:06 | 38 | 32.15 |
| 08/26/2026 18:06 | 38 | 32.15 |
| 08/26/2026 18:06 | 62 | 32.15 |
| 08/26/2026 18:06 | 100 | 32.15 |
| 08/26/2026 18:06 | 38 | 32.15 |
| 08/26/2026 18:06 | 62 | 32.15 |
| 08/26/2026 18:06 | 38 | 32.15 |
| 08/26/2026 18:06 | 100 | 32.15 |
| 08/26/2026 18:06 | 100 | 32.15 |
| 08/26/2026 18:06 | 15 | 32.15 |
| 08/26/2026 18:06 | 100 | 32.15 |
| 08/26/2026 18:06 | 150 | 32.16 |
| 08/26/2026 18:05 | 24 | 32.17 |
| 08/26/2026 18:05 | 76 | 32.17 |
| 08/26/2026 18:05 | 100 | 32.15 |
| 08/26/2026 18:05 | 240 | 32.16 |
| 08/26/2026 18:05 | 100 | 32.175 |
| 08/26/2026 18:05 | 104 | 32.175 |
| 08/26/2026 18:05 | 100 | 32.17 |
| 08/26/2026 18:05 | 220 | 32.17 |
| 08/26/2026 18:05 | 80 | 32.17 |
| 08/26/2026 18:05 | 100 | 32.17 |
| 08/26/2026 18:05 | 60 | 32.16 |
| 08/26/2026 18:05 | 40 | 32.16 |
| 08/26/2026 18:05 | 200 | 32.16 |
| 08/26/2026 18:05 | 20 | 32.16 |
| 08/26/2026 18:05 | 100 | 32.16 |
| 08/26/2026 18:05 | 120 | 32.16 |
| 08/26/2026 18:05 | 180 | 32.16 |
| 08/26/2026 18:05 | 60 | 32.16 |
| 08/26/2026 18:05 | 240 | 32.16 |
| 08/26/2026 18:05 | 100 | 32.15 |
| 08/26/2026 18:05 | 25 | 32.11 |
| 08/26/2026 18:05 | 25 | 32.09 |
| 08/26/2026 18:05 | 75 | 32.09 |
| 08/26/2026 18:05 | 25 | 32.08 |
| 08/26/2026 18:04 | 70 | 32.08 |
| 08/26/2026 18:04 | 62 | 32.06 |
| 08/26/2026 18:04 | 38 | 32.06 |
| 08/26/2026 18:04 | 100 | 32.05 |
| 08/26/2026 18:04 | 100 | 32.05 |
| 08/26/2026 18:04 | 100 | 32.05 |
| 08/26/2026 18:04 | 100 | 32.04 |
| 08/26/2026 18:04 | 100 | 32.04 |
| 08/26/2026 18:04 | 100 | 32.04 |
| 08/26/2026 18:04 | 200 | 32.04 |
| 08/26/2026 18:04 | 200 | 32.04 |
| 08/26/2026 18:04 | 100 | 32.04 |
| 08/26/2026 18:04 | 100 | 32.04 |
| 08/26/2026 18:04 | 100 | 32.04 |
| 08/26/2026 18:04 | 100 | 32.04 |
| 08/26/2026 18:02 | 24 | 32.03 |
| 08/26/2026 18:02 | 100 | 32.03 |
| 08/26/2026 18:02 | 100 | 32.03 |
| 08/26/2026 18:02 | 100 | 32.03 |
| 08/26/2026 18:02 | 76 | 32.03 |
| 08/26/2026 18:02 | 24 | 32.03 |
| 08/26/2026 18:02 | 76 | 32.03 |
| 08/26/2026 18:02 | 4 | 32.03 |
| 08/26/2026 18:02 | 8 | 32.03 |
| 08/26/2026 18:02 | 100 | 32.03 |
| 08/26/2026 18:02 | 65 | 32.03 |
| 08/26/2026 18:02 | 43 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 24 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 100 | 32.02 |
| 08/26/2026 18:02 | 200 | 32.02 |
| 08/26/2026 18:02 | 24 | 32.01 |
| 08/26/2026 18:01 | 76 | 32.01 |
| 08/26/2026 18:01 | 24 | 32.00 |
| 08/26/2026 18:01 | 38 | 32.00 |
| 08/26/2026 18:01 | 38 | 32.00 |
| 08/26/2026 18:01 | 300 | 32.00 |
| 08/26/2026 18:01 | 100 | 32.00 |
| 08/26/2026 18:01 | 114 | 31.99 |
| 08/26/2026 18:01 | 100 | 31.99 |
| 08/26/2026 18:01 | 100 | 31.98 |
| 08/26/2026 18:01 | 100 | 31.98 |
| 08/26/2026 18:01 | 100 | 31.98 |
| 08/26/2026 18:01 | 38 | 31.97 |
| 08/26/2026 18:01 | 38 | 31.97 |
| 08/26/2026 18:01 | 62 | 31.97 |
| 08/26/2026 18:01 | 100 | 31.97 |
| 08/26/2026 18:01 | 100 | 31.97 |
| 08/26/2026 18:01 | 100 | 31.97 |
| 08/26/2026 18:01 | 100 | 31.97 |
| 08/26/2026 18:01 | 100 | 31.97 |
| 08/26/2026 18:01 | 7 | 31.97 |
| 08/26/2026 18:01 | 100 | 31.985 |
| 08/26/2026 18:01 | 1 | 32.00 |
| 08/26/2026 18:01 | 50 | 32.00 |
| 08/26/2026 18:01 | 50 | 32.00 |
| 08/26/2026 18:01 | 100 | 32.00 |
| 08/26/2026 18:01 | 45 | 32.00 |
| 08/26/2026 18:01 | 55 | 32.00 |
| 08/26/2026 18:01 | 98 | 32.00 |
| 08/26/2026 18:01 | 2 | 32.00 |
| 08/26/2026 18:01 | 100 | 32.00 |
| 08/26/2026 18:01 | 2 | 32.00 |
| 08/26/2026 18:01 | 98 | 32.00 |
| 08/26/2026 18:00 | 100 | 32.01 |
| 08/26/2026 18:00 | 24 | 32.02 |
| 08/26/2026 18:00 | 76 | 32.02 |
| 08/26/2026 18:00 | 24 | 32.02 |
| 08/26/2026 18:00 | 38 | 32.02 |
| 08/26/2026 18:00 | 38 | 32.02 |
| 08/26/2026 18:00 | 100 | 32.02 |
| 08/26/2026 18:00 | 100 | 32.02 |
| 08/26/2026 18:00 | 100 | 32.02 |
| 08/26/2026 18:00 | 100 | 32.02 |
| 08/26/2026 18:00 | 100 | 32.02 |
| 08/26/2026 18:00 | 100 | 32.02 |
| 08/26/2026 18:00 | 100 | 32.03 |
| 08/26/2026 18:00 | 49 | 32.03 |
| 08/26/2026 18:00 | 1 | 32.05 |
| 08/26/2026 17:59 | 12 | 32.09 |
| 08/26/2026 17:59 | 10 | 32.11 |
| 08/26/2026 17:59 | 90 | 32.11 |
| 08/26/2026 17:59 | 75 | 32.10 |
| 08/26/2026 17:59 | 25 | 32.10 |
| 08/26/2026 17:59 | 75 | 32.10 |
| 08/26/2026 17:59 | 25 | 32.10 |
| 08/26/2026 17:59 | 100 | 32.11 |
| 08/26/2026 17:59 | 200 | 32.17 |
| 08/26/2026 17:59 | 100 | 32.17 |
| 08/26/2026 17:59 | 1 | 32.17 |
| 08/26/2026 17:59 | 1 | 32.20 |
| 08/26/2026 17:59 | 1 | 32.20 |
| 08/26/2026 17:59 | 100 | 32.20 |
| 08/26/2026 17:59 | 4 | 32.21 |
| 08/26/2026 17:59 | 16 | 32.21 |
| 08/26/2026 17:59 | 100 | 32.21 |
| 08/26/2026 17:59 | 100 | 32.21 |
| 08/26/2026 17:59 | 4 | 32.22 |
| 08/26/2026 17:59 | 100 | 32.25 |
| 08/26/2026 17:59 | 240 | 32.25 |
| 08/26/2026 17:59 | 100 | 32.25 |
| 08/26/2026 17:59 | 5 | 32.27 |
| 08/26/2026 17:59 | 55 | 32.22 |
| 08/26/2026 17:59 | 100 | 32.23 |
| 08/26/2026 17:59 | 55 | 32.23 |
| 08/26/2026 17:59 | 45 | 32.23 |
| 08/26/2026 17:59 | 100 | 32.23 |
| 08/26/2026 17:59 | 95 | 32.23 |
| 08/26/2026 17:59 | 5 | 32.23 |
| 08/26/2026 17:59 | 95 | 32.23 |
| 08/26/2026 17:59 | 5 | 32.23 |
| 08/26/2026 17:59 | 100 | 32.23 |
| 08/26/2026 17:59 | 100 | 32.23 |
| 08/26/2026 17:59 | 35 | 32.23 |
| 08/26/2026 17:59 | 65 | 32.23 |
| 08/26/2026 17:59 | 89 | 32.23 |
| 08/26/2026 17:59 | 11 | 32.23 |
| 08/26/2026 17:59 | 100 | 32.23 |
| 08/26/2026 17:59 | 100 | 32.23 |
| 08/26/2026 17:59 | 1 | 32.23 |
| 08/26/2026 17:59 | 99 | 32.23 |
| 08/26/2026 17:59 | 100 | 32.24 |
| 08/26/2026 17:59 | 1 | 32.24 |
| 08/26/2026 17:58 | 77 | 32.25 |
| 08/26/2026 17:58 | 23 | 32.25 |
| 08/26/2026 17:58 | 77 | 32.25 |
| 08/26/2026 17:58 | 7 | 32.25 |
| 08/26/2026 17:58 | 55 | 32.25 |
| 08/26/2026 17:58 | 7 | 32.25 |
| 08/26/2026 17:58 | 38 | 32.25 |
| 08/26/2026 17:58 | 62 | 32.25 |
| 08/26/2026 17:58 | 38 | 32.25 |
| 08/26/2026 17:58 | 62 | 32.25 |
| 08/26/2026 17:58 | 38 | 32.25 |
| 08/26/2026 17:58 | 100 | 32.25 |
| 08/26/2026 17:58 | 38 | 32.25 |
| 08/26/2026 17:58 | 100 | 32.25 |
| 08/26/2026 17:58 | 100 | 32.25 |
| 08/26/2026 17:58 | 100 | 32.25 |
| 08/26/2026 17:58 | 86 | 32.26 |
| 08/26/2026 17:58 | 1 | 32.26 |
| 08/26/2026 17:58 | 10 | 32.26 |
| 08/26/2026 17:58 | 19 | 32.28 |
| 08/26/2026 17:58 | 33 | 32.27 |
| 08/26/2026 17:58 | 5 | 32.26 |
| 08/26/2026 17:58 | 2 | 32.25 |
| 08/26/2026 17:58 | 14 | 32.25 |
| 08/26/2026 17:58 | 13 | 32.25 |
| 08/26/2026 17:58 | 6 | 32.25 |
| 08/26/2026 17:58 | 7 | 32.25 |
| 08/26/2026 17:58 | 3 | 32.24 |
| 08/26/2026 17:57 | 15 | 32.25 |
| 08/26/2026 17:57 | 3 | 32.25 |
| 08/26/2026 17:57 | 100 | 32.25 |
| 08/26/2026 17:57 | 43 | 32.27 |
| 08/26/2026 17:57 | 52 | 32.28 |
| 08/26/2026 17:57 | 50 | 32.28 |
| 08/26/2026 17:57 | 1 | 32.28 |
| 08/26/2026 17:57 | 10 | 32.29 |
| 08/26/2026 17:57 | 100 | 32.29 |
| 08/26/2026 17:57 | 4 | 32.29 |
| 08/26/2026 17:57 | 200 | 32.29 |
| 08/26/2026 17:57 | 47 | 32.29 |
| 08/26/2026 17:57 | 153 | 32.29 |
| 08/26/2026 17:57 | 64 | 32.30 |
| 08/26/2026 17:57 | 100 | 32.30 |
| 08/26/2026 17:57 | 29 | 32.30 |
| 08/26/2026 17:57 | 71 | 32.30 |
| 08/26/2026 17:57 | 129 | 32.30 |
| 08/26/2026 17:57 | 71 | 32.30 |
| 08/26/2026 17:57 | 71 | 32.30 |
| 08/26/2026 17:57 | 129 | 32.30 |
| 08/26/2026 17:57 | 71 | 32.30 |
| 08/26/2026 17:57 | 129 | 32.30 |
| 08/26/2026 17:57 | 71 | 32.30 |
| 08/26/2026 17:57 | 129 | 32.30 |
| 08/26/2026 17:57 | 100 | 32.30 |
| 08/26/2026 17:57 | 200 | 32.30 |
| 08/26/2026 17:57 | 100 | 32.31 |
| 08/26/2026 17:57 | 100 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 100 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 100 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 100 | 32.31 |
| 08/26/2026 17:57 | 400 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 79 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 100 | 32.31 |
| 08/26/2026 17:57 | 200 | 32.31 |
| 08/26/2026 17:57 | 100 | 32.32 |
| 08/26/2026 17:57 | 200 | 32.32 |
| 08/26/2026 17:57 | 100 | 32.32 |
| 08/26/2026 17:57 | 100 | 32.32 |
| 08/26/2026 17:57 | 100 | 32.32 |
| 08/26/2026 17:57 | 10 | 32.32 |
| 08/26/2026 17:57 | 57 | 32.32 |
| 08/26/2026 17:56 | 6 | 32.33 |
| 08/26/2026 17:56 | 94 | 32.33 |
| 08/26/2026 17:56 | 240 | 32.31 |
| 08/26/2026 17:56 | 30 | 32.27 |
| 08/26/2026 17:56 | 70 | 32.27 |
| 08/26/2026 17:56 | 150 | 32.26 |
| 08/26/2026 17:56 | 240 | 32.27 |
| 08/26/2026 17:56 | 100 | 32.25 |
| 08/26/2026 17:56 | 100 | 32.25 |
| 08/26/2026 17:56 | 20 | 32.25 |
| 08/26/2026 17:56 | 65 | 32.25 |
| 08/26/2026 17:56 | 50 | 32.24 |
| 08/26/2026 17:56 | 38 | 32.24 |
| 08/26/2026 17:56 | 38 | 32.24 |
| 08/26/2026 17:56 | 60 | 32.20 |
| 08/26/2026 17:56 | 50 | 32.19 |
| 08/26/2026 17:56 | 100 | 32.19 |
| 08/26/2026 17:56 | 50 | 32.19 |
| 08/26/2026 17:56 | 38 | 32.17 |
| 08/26/2026 17:56 | 8 | 32.10 |
| 08/26/2026 17:56 | 1 | 32.15 |
| 08/26/2026 17:56 | 99 | 32.15 |
| 08/26/2026 17:56 | 1 | 32.15 |
| 08/26/2026 17:56 | 1 | 32.14 |
| 08/26/2026 17:56 | 1 | 32.14 |
| 08/26/2026 17:56 | 100 | 32.14 |
| 08/26/2026 17:56 | 1 | 32.13 |
| 08/26/2026 17:56 | 100 | 32.13 |
| 08/26/2026 17:56 | 100 | 32.12 |
| 08/26/2026 17:56 | 1 | 32.12 |
| 08/26/2026 17:56 | 1 | 32.11 |
| 08/26/2026 17:56 | 100 | 32.11 |
| 08/26/2026 17:56 | 1 | 32.10 |
| 08/26/2026 17:56 | 12 | 32.10 |
| 08/26/2026 17:56 | 100 | 32.10 |
| 08/26/2026 17:56 | 100 | 32.09 |
| 08/26/2026 17:56 | 1 | 32.09 |
| 08/26/2026 17:56 | 1 | 32.08 |
| 08/26/2026 17:56 | 100 | 32.08 |
| 08/26/2026 17:56 | 100 | 32.07 |
| 08/26/2026 17:56 | 57 | 32.07 |
| 08/26/2026 17:56 | 57 | 32.07 |
| 08/26/2026 17:56 | 66 | 32.05 |
| 08/26/2026 17:56 | 57 | 32.04 |
| 08/26/2026 17:56 | 34 | 32.05 |
| 08/26/2026 17:56 | 33 | 32.05 |
| 08/26/2026 17:56 | 37 | 32.05 |
| 08/26/2026 17:56 | 30 | 32.05 |
| 08/26/2026 17:56 | 100 | 32.05 |
| 08/26/2026 17:56 | 37 | 32.05 |
| 08/26/2026 17:56 | 2 | 32.05 |
| 08/26/2026 17:56 | 2 | 32.05 |
| 08/26/2026 17:56 | 63 | 32.05 |
| 08/26/2026 17:56 | 100 | 32.05 |
| 08/26/2026 17:56 | 17 | 32.04 |
| 08/26/2026 17:56 | 150 | 32.04 |
| 08/26/2026 17:56 | 50 | 32.04 |
| 08/26/2026 17:55 | 38 | 32.025 |
| 08/26/2026 17:55 | 38 | 32.025 |
| 08/26/2026 17:55 | 14 | 32.04 |
| 08/26/2026 17:54 | 5 | 32.01 |
| 08/26/2026 17:54 | 500 | 32.01 |
| 08/26/2026 17:54 | 1 | 31.99 |
| 08/26/2026 17:54 | 99 | 31.99 |
| 08/26/2026 17:54 | 100 | 31.99 |
| 08/26/2026 17:54 | 41 | 31.99 |
| 08/26/2026 17:54 | 59 | 31.99 |
| 08/26/2026 17:54 | 100 | 31.99 |
| 08/26/2026 17:54 | 81 | 31.99 |
| 08/26/2026 17:54 | 19 | 31.99 |
| 08/26/2026 17:54 | 100 | 31.99 |
| 08/26/2026 17:54 | 92 | 31.99 |
| 08/26/2026 17:54 | 8 | 31.99 |
| 08/26/2026 17:54 | 92 | 31.99 |
| 08/26/2026 17:54 | 8 | 31.99 |
| 08/26/2026 17:54 | 92 | 31.99 |
| 08/26/2026 17:54 | 8 | 31.99 |
| 08/26/2026 17:54 | 44 | 31.99 |
| 08/26/2026 17:54 | 56 | 31.99 |
| 08/26/2026 17:54 | 44 | 31.99 |
| 08/26/2026 17:54 | 56 | 31.99 |
| 08/26/2026 17:54 | 100 | 31.99 |
| 08/26/2026 17:54 | 100 | 31.99 |
| 08/26/2026 17:54 | 100 | 31.99 |
| 08/26/2026 17:54 | 11 | 31.99 |
| 08/26/2026 17:54 | 20 | 32.00 |
| 08/26/2026 17:53 | 23 | 32.01 |
| 08/26/2026 17:53 | 10 | 32.01 |
| 08/26/2026 17:53 | 22 | 32.00 |
| 08/26/2026 17:53 | 78 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 6 | 32.00 |
| 08/26/2026 17:53 | 5 | 32.00 |
| 08/26/2026 17:53 | 24 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 37 | 32.00 |
| 08/26/2026 17:53 | 18 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 100 | 32.00 |
| 08/26/2026 17:53 | 19 | 32.00 |
| 08/26/2026 17:53 | 81 | 32.00 |
| 08/26/2026 17:53 | 1 | 32.00 |
| 08/26/2026 17:53 | 29 | 32.00 |
| 08/26/2026 17:53 | 71 | 32.00 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.02 |
| 08/26/2026 17:52 | 100 | 32.05 |
| 08/26/2026 17:52 | 163 | 32.05 |
| 08/26/2026 17:52 | 100 | 32.05 |
| 08/26/2026 17:52 | 63 | 32.05 |
| 08/26/2026 17:52 | 11 | 32.05 |
| 08/26/2026 17:52 | 26 | 32.05 |
| 08/26/2026 17:52 | 5 | 32.04 |
| 08/26/2026 17:52 | 100 | 32.04 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 24 | 32.02 |
| 08/26/2026 17:51 | 38 | 32.02 |
| 08/26/2026 17:51 | 38 | 32.02 |
| 08/26/2026 17:51 | 100 | 32.02 |
| 08/26/2026 17:51 | 47 | 32.01 |
| 08/26/2026 17:51 | 35 | 31.995 |
| 08/26/2026 17:51 | 25 | 31.99 |
| 08/26/2026 17:51 | 75 | 31.99 |
| 08/26/2026 17:51 | 25 | 31.99 |
| 08/26/2026 17:51 | 75 | 31.99 |
| 08/26/2026 17:51 | 100 | 31.99 |
| 08/26/2026 17:51 | 100 | 31.99 |
| 08/26/2026 17:51 | 100 | 31.99 |
| 08/26/2026 17:51 | 200 | 31.99 |
| 08/26/2026 17:51 | 100 | 31.99 |
| 08/26/2026 17:51 | 100 | 31.99 |
| 08/26/2026 17:51 | 81 | 32.01 |
| 08/26/2026 17:51 | 19 | 32.01 |
| 08/26/2026 17:51 | 200 | 32.00 |
| 08/26/2026 17:51 | 100 | 32.00 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 64 | 32.03 |
| 08/26/2026 17:51 | 36 | 32.03 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 4 | 32.03 |
| 08/26/2026 17:51 | 96 | 32.03 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 44 | 32.03 |
| 08/26/2026 17:51 | 56 | 32.03 |
| 08/26/2026 17:51 | 44 | 32.03 |
| 08/26/2026 17:51 | 56 | 32.03 |
| 08/26/2026 17:51 | 44 | 32.03 |
| 08/26/2026 17:51 | 56 | 32.03 |
| 08/26/2026 17:51 | 44 | 32.03 |
| 08/26/2026 17:51 | 56 | 32.03 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 23 | 32.03 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:50 | 94 | 32.11 |
| 08/26/2026 17:50 | 3 | 32.11 |
| 08/26/2026 17:50 | 97 | 32.11 |
| 08/26/2026 17:50 | 3 | 32.11 |
| 08/26/2026 17:50 | 113 | 32.11 |
| 08/26/2026 17:50 | 84 | 32.11 |
| 08/26/2026 17:50 | 100 | 32.08 |
| 08/26/2026 17:50 | 100 | 32.08 |
| 08/26/2026 17:50 | 5 | 32.05 |
| 08/26/2026 17:50 | 100 | 32.00 |
| 08/26/2026 17:49 | 100 | 32.03 |
| 08/26/2026 17:49 | 100 | 32.03 |
| 08/26/2026 17:49 | 47 | 32.03 |
| 08/26/2026 17:49 | 100 | 32.03 |
| 08/26/2026 17:49 | 100 | 32.06 |
| 08/26/2026 17:49 | 40 | 32.055 |
| 08/26/2026 17:49 | 100 | 32.06 |
| 08/26/2026 17:49 | 100 | 32.05 |
| 08/26/2026 17:49 | 100 | 32.05 |
| 08/26/2026 17:49 | 60 | 32.04 |
| 08/26/2026 17:49 | 40 | 32.04 |
| 08/26/2026 17:49 | 100 | 32.04 |
| 08/26/2026 17:49 | 9 | 32.06 |
| 08/26/2026 17:49 | 41 | 32.06 |
| 08/26/2026 17:49 | 59 | 32.06 |
| 08/26/2026 17:49 | 41 | 32.07 |
| 08/26/2026 17:49 | 59 | 32.07 |
| 08/26/2026 17:49 | 1 | 32.07 |
| 08/26/2026 17:49 | 59 | 32.07 |
| 08/26/2026 17:49 | 141 | 32.08 |
| 08/26/2026 17:49 | 200 | 32.08 |
| 08/26/2026 17:49 | 59 | 32.08 |
| 08/26/2026 17:49 | 1 | 32.08 |
| 08/26/2026 17:49 | 100 | 32.11 |
| 08/26/2026 17:49 | 14 | 32.11 |
| 08/26/2026 17:49 | 20 | 32.11 |
| 08/26/2026 17:49 | 66 | 32.11 |
| 08/26/2026 17:49 | 10 | 32.11 |
| 08/26/2026 17:49 | 90 | 32.11 |
| 08/26/2026 17:49 | 100 | 32.11 |
| 08/26/2026 17:49 | 50 | 32.11 |
| 08/26/2026 17:49 | 50 | 32.11 |
| 08/26/2026 17:49 | 100 | 32.11 |
| 08/26/2026 17:49 | 100 | 32.11 |
| 08/26/2026 17:49 | 100 | 32.11 |
| 08/26/2026 17:49 | 91 | 32.11 |
| 08/26/2026 17:49 | 100 | 32.11 |
| 08/26/2026 17:49 | 1 | 32.11 |
| 08/26/2026 17:49 | 1 | 32.12 |
| 08/26/2026 17:49 | 18 | 32.12 |
| 08/26/2026 17:49 | 1 | 32.13 |
| 08/26/2026 17:48 | 60 | 32.16 |
| 08/26/2026 17:48 | 24 | 32.18 |
| 08/26/2026 17:48 | 17 | 32.19 |
| 08/26/2026 17:48 | 4 | 32.21 |
| 08/26/2026 17:48 | 51 | 32.21 |
| 08/26/2026 17:48 | 49 | 32.21 |
| 08/26/2026 17:48 | 32 | 32.23 |
| 08/26/2026 17:48 | 48 | 32.23 |
| 08/26/2026 17:48 | 100 | 32.23 |
| 08/26/2026 17:48 | 100 | 32.23 |
| 08/26/2026 17:48 | 87 | 32.24 |
| 08/26/2026 17:48 | 13 | 32.24 |
| 08/26/2026 17:48 | 100 | 32.24 |
| 08/26/2026 17:48 | 100 | 32.24 |
| 08/26/2026 17:48 | 50 | 32.24 |
| 08/26/2026 17:48 | 100 | 32.24 |
| 08/26/2026 17:48 | 32 | 32.25 |
| 08/26/2026 17:48 | 31 | 32.25 |
| 08/26/2026 17:48 | 100 | 32.25 |
| 08/26/2026 17:48 | 100 | 32.26 |
| 08/26/2026 17:48 | 200 | 32.26 |
| 08/26/2026 17:48 | 100 | 32.26 |
| 08/26/2026 17:48 | 32 | 32.26 |
| 08/26/2026 17:48 | 25 | 32.26 |
| 08/26/2026 17:48 | 100 | 32.26 |
| 08/26/2026 17:48 | 100 | 32.26 |
| 08/26/2026 17:48 | 29 | 32.27 |
| 08/26/2026 17:48 | 41 | 32.27 |
| 08/26/2026 17:48 | 30 | 32.27 |
| 08/26/2026 17:48 | 1 | 32.27 |
| 08/26/2026 17:48 | 100 | 32.27 |
| 08/26/2026 17:48 | 41 | 32.27 |
| 08/26/2026 17:48 | 59 | 32.27 |
| 08/26/2026 17:48 | 41 | 32.27 |
| 08/26/2026 17:48 | 1 | 32.28 |
| 08/26/2026 17:48 | 59 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 41 | 32.28 |
| 08/26/2026 17:48 | 59 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 41 | 32.28 |
| 08/26/2026 17:48 | 59 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 41 | 32.28 |
| 08/26/2026 17:48 | 200 | 32.28 |
| 08/26/2026 17:48 | 59 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 41 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 44 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 2 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 54 | 32.28 |
| 08/26/2026 17:48 | 100 | 32.28 |
| 08/26/2026 17:48 | 1 | 32.29 |
| 08/26/2026 17:48 | 100 | 32.29 |
| 08/26/2026 17:48 | 43 | 32.29 |
| 08/26/2026 17:48 | 57 | 32.29 |
| 08/26/2026 17:48 | 46 | 32.29 |
| 08/26/2026 17:48 | 51 | 32.29 |
| 08/26/2026 17:48 | 97 | 32.29 |
| 08/26/2026 17:48 | 100 | 32.29 |
| 08/26/2026 17:48 | 49 | 32.29 |
| 08/26/2026 17:48 | 51 | 32.29 |
| 08/26/2026 17:48 | 2 | 32.29 |
| 08/26/2026 17:48 | 100 | 32.29 |
| 08/26/2026 17:48 | 47 | 32.29 |
| 08/26/2026 17:48 | 53 | 32.29 |
| 08/26/2026 17:48 | 100 | 32.29 |
| 08/26/2026 17:48 | 100 | 32.29 |
| 08/26/2026 17:48 | 100 | 32.29 |
| 08/26/2026 17:48 | 47 | 32.29 |
| 08/26/2026 17:48 | 53 | 32.29 |
| 08/26/2026 17:48 | 47 | 32.29 |
| 08/26/2026 17:48 | 120 | 32.29 |
| 08/26/2026 17:48 | 100 | 32.29 |
| 08/26/2026 17:48 | 200 | 32.30 |
| 08/26/2026 17:48 | 100 | 32.30 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 100 | 32.31 |
| 08/26/2026 17:48 | 19 | 32.32 |
| 08/26/2026 17:47 | 1 | 32.32 |
| 08/26/2026 17:47 | 100 | 32.30 |
| 08/26/2026 17:47 | 60 | 32.30 |
| 08/26/2026 17:47 | 35 | 32.30 |
| 08/26/2026 17:47 | 5 | 32.30 |
| 08/26/2026 17:47 | 30 | 32.28 |
| 08/26/2026 17:47 | 100 | 32.28 |
| 08/26/2026 17:47 | 35 | 32.28 |
| 08/26/2026 17:47 | 65 | 32.28 |
| 08/26/2026 17:47 | 100 | 32.26 |
| 08/26/2026 17:47 | 16 | 32.26 |
| 08/26/2026 17:47 | 95 | 32.25 |
| 08/26/2026 17:47 | 5 | 32.25 |
| 08/26/2026 17:47 | 100 | 32.25 |
| 08/26/2026 17:47 | 100 | 32.25 |
| 08/26/2026 17:47 | 33 | 32.25 |
| 08/26/2026 17:47 | 100 | 32.25 |
| 08/26/2026 17:47 | 56 | 32.24 |
| 08/26/2026 17:47 | 38 | 32.24 |
| 08/26/2026 17:47 | 6 | 32.24 |
| 08/26/2026 17:47 | 100 | 32.24 |
| 08/26/2026 17:47 | 200 | 32.24 |
| 08/26/2026 17:47 | 100 | 32.24 |
| 08/26/2026 17:46 | 99 | 32.20 |
| 08/26/2026 17:46 | 100 | 32.20 |
| 08/26/2026 17:45 | 86 | 32.21 |
| 08/26/2026 17:45 | 100 | 32.21 |
| 08/26/2026 17:45 | 300 | 32.19 |
| 08/26/2026 17:45 | 300 | 32.19 |
| 08/26/2026 17:45 | 100 | 32.20 |
| 08/26/2026 17:45 | 100 | 32.20 |
| 08/26/2026 17:45 | 91 | 32.20 |
| 08/26/2026 17:45 | 8 | 32.20 |
| 08/26/2026 17:45 | 400 | 32.20 |
| 08/26/2026 17:45 | 1 | 32.20 |
| 08/26/2026 17:45 | 400 | 32.20 |
| 08/26/2026 17:45 | 8 | 32.20 |
| 08/26/2026 17:44 | 27 | 32.23 |
| 08/26/2026 17:44 | 1 | 32.24 |
| 08/26/2026 17:44 | 1 | 32.21 |
| 08/26/2026 17:44 | 100 | 32.21 |
| 08/26/2026 17:44 | 200 | 32.21 |
| 08/26/2026 17:44 | 20 | 32.21 |
| 08/26/2026 17:44 | 180 | 32.21 |
| 08/26/2026 17:44 | 300 | 32.21 |
| 08/26/2026 17:44 | 100 | 32.21 |
| 08/26/2026 17:44 | 100 | 32.21 |
| 08/26/2026 17:44 | 300 | 32.21 |
| 08/26/2026 17:44 | 100 | 32.21 |
| 08/26/2026 17:44 | 300 | 32.21 |
| 08/26/2026 17:44 | 200 | 32.22 |
| 08/26/2026 17:44 | 100 | 32.23 |
| 08/26/2026 17:44 | 32 | 32.25 |
| 08/26/2026 17:44 | 68 | 32.25 |
| 08/26/2026 17:44 | 100 | 32.25 |
| 08/26/2026 17:44 | 32 | 32.25 |
| 08/26/2026 17:44 | 68 | 32.25 |
| 08/26/2026 17:44 | 32 | 32.25 |
| 08/26/2026 17:44 | 13 | 32.25 |
| 08/26/2026 17:44 | 100 | 32.25 |
| 08/26/2026 17:44 | 55 | 32.25 |
| 08/26/2026 17:44 | 45 | 32.25 |
| 08/26/2026 17:44 | 100 | 32.25 |
| 08/26/2026 17:44 | 55 | 32.25 |
| 08/26/2026 17:44 | 100 | 32.25 |
| 08/26/2026 17:44 | 100 | 32.25 |
| 08/26/2026 17:44 | 61 | 32.25 |
| 08/26/2026 17:44 | 400 | 32.25 |
| 08/26/2026 17:43 | 50 | 32.25 |
| 08/26/2026 17:43 | 100 | 32.25 |
| 08/26/2026 17:43 | 195 | 32.25 |
| 08/26/2026 17:43 | 5 | 32.25 |
| 08/26/2026 17:43 | 100 | 32.22 |
| 08/26/2026 17:43 | 40 | 32.20 |
| 08/26/2026 17:43 | 100 | 32.17 |
| 08/26/2026 17:43 | 38 | 32.175 |
| 08/26/2026 17:43 | 20 | 32.17 |
| 08/26/2026 17:43 | 7 | 32.16 |
| 08/26/2026 17:43 | 93 | 32.16 |
| 08/26/2026 17:42 | 24 | 32.15 |
| 08/26/2026 17:42 | 38 | 32.15 |
| 08/26/2026 17:42 | 38 | 32.15 |
| 08/26/2026 17:42 | 9 | 32.12 |
| 08/26/2026 17:42 | 500 | 32.12 |
| 08/26/2026 17:42 | 91 | 32.13 |
| 08/26/2026 17:42 | 9 | 32.13 |
| 08/26/2026 17:42 | 200 | 32.13 |
| 08/26/2026 17:42 | 31 | 32.13 |
| 08/26/2026 17:42 | 1 | 32.13 |
| 08/26/2026 17:42 | 200 | 32.13 |
| 08/26/2026 17:42 | 268 | 32.13 |
| 08/26/2026 17:42 | 400 | 32.13 |
| 08/26/2026 17:42 | 100 | 32.13 |
| 08/26/2026 17:42 | 100 | 32.13 |
| 08/26/2026 17:42 | 500 | 32.13 |
| 08/26/2026 17:42 | 100 | 32.13 |
| 08/26/2026 17:42 | 247 | 32.13 |
| 08/26/2026 17:42 | 240 | 32.13 |
| 08/26/2026 17:42 | 13 | 32.13 |
| 08/26/2026 17:42 | 200 | 32.14 |
| 08/26/2026 17:42 | 57 | 32.14 |
| 08/26/2026 17:42 | 10 | 32.15 |
| 08/26/2026 17:42 | 2 | 32.15 |
| 08/26/2026 17:42 | 1 | 32.15 |
| 08/26/2026 17:42 | 3 | 32.15 |
| 08/26/2026 17:42 | 100 | 32.14 |
| 08/26/2026 17:42 | 100 | 32.15 |
| 08/26/2026 17:42 | 200 | 32.15 |
| 08/26/2026 17:42 | 36 | 32.16 |
| 08/26/2026 17:42 | 8 | 32.14 |
| 08/26/2026 17:42 | 11 | 32.13 |
| 08/26/2026 17:42 | 22 | 32.13 |
| 08/26/2026 17:42 | 23 | 32.12 |
| 08/26/2026 17:41 | 7 | 32.12 |
| 08/26/2026 17:41 | 13 | 32.12 |
| 08/26/2026 17:41 | 2 | 32.12 |
| 08/26/2026 17:41 | 77 | 32.10 |
| 08/26/2026 17:41 | 14 | 32.10 |
| 08/26/2026 17:41 | 43 | 32.10 |
| 08/26/2026 17:41 | 2 | 32.10 |
| 08/26/2026 17:41 | 240 | 32.11 |
| 08/26/2026 17:41 | 60 | 32.11 |
| 08/26/2026 17:41 | 100 | 32.11 |
| 08/26/2026 17:41 | 38 | 32.11 |
| 08/26/2026 17:41 | 16 | 32.12 |
| 08/26/2026 17:41 | 31 | 32.12 |
| 08/26/2026 17:40 | 38 | 32.085 |
| 08/26/2026 17:40 | 100 | 32.09 |
| 08/26/2026 17:40 | 1 | 32.08 |
| 08/26/2026 17:40 | 1 | 32.07 |
| 08/26/2026 17:40 | 1 | 32.06 |
| 08/26/2026 17:40 | 100 | 32.04 |
| 08/26/2026 17:40 | 100 | 32.03 |
| 08/26/2026 17:40 | 100 | 32.03 |
| 08/26/2026 17:40 | 58 | 32.02 |
| 08/26/2026 17:40 | 42 | 32.02 |
| 08/26/2026 17:40 | 58 | 32.02 |
| 08/26/2026 17:40 | 42 | 32.02 |
| 08/26/2026 17:40 | 58 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 42 | 32.02 |
| 08/26/2026 17:40 | 58 | 32.02 |
| 08/26/2026 17:40 | 76 | 32.02 |
| 08/26/2026 17:40 | 24 | 32.02 |
| 08/26/2026 17:40 | 76 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 66 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 100 | 32.02 |
| 08/26/2026 17:40 | 38 | 32.01 |
| 08/26/2026 17:40 | 62 | 32.01 |
| 08/26/2026 17:40 | 62 | 32.01 |
| 08/26/2026 17:40 | 38 | 32.01 |
| 08/26/2026 17:40 | 62 | 32.01 |
| 08/26/2026 17:40 | 38 | 32.01 |
| 08/26/2026 17:40 | 62 | 32.01 |
| 08/26/2026 17:40 | 38 | 32.01 |
| 08/26/2026 17:40 | 100 | 32.01 |
| 08/26/2026 17:40 | 100 | 32.00 |
| 08/26/2026 17:40 | 5 | 32.00 |
| 08/26/2026 17:40 | 100 | 32.00 |
| 08/26/2026 17:40 | 100 | 32.00 |
| 08/26/2026 17:40 | 35 | 32.00 |
| 08/26/2026 17:40 | 65 | 32.00 |
| 08/26/2026 17:40 | 10 | 32.00 |
| 08/26/2026 17:40 | 8 | 32.00 |
| 08/26/2026 17:40 | 100 | 31.99 |
| 08/26/2026 17:40 | 100 | 31.99 |
| 08/26/2026 17:40 | 100 | 31.99 |
| 08/26/2026 17:39 | 100 | 31.96 |
| 08/26/2026 17:39 | 200 | 31.96 |
| 08/26/2026 17:38 | 48 | 31.94 |
| 08/26/2026 17:38 | 60 | 31.94 |
| 08/26/2026 17:38 | 40 | 31.94 |
| 08/26/2026 17:38 | 100 | 31.94 |
| 08/26/2026 17:38 | 100 | 31.94 |
| 08/26/2026 17:38 | 38 | 31.94 |
| 08/26/2026 17:38 | 14 | 31.94 |
| 08/26/2026 17:38 | 38 | 31.94 |
| 08/26/2026 17:38 | 60 | 31.94 |
| 08/26/2026 17:38 | 2 | 31.94 |
| 08/26/2026 17:38 | 2 | 31.94 |
| 08/26/2026 17:38 | 98 | 31.94 |
| 08/26/2026 17:38 | 2 | 31.94 |
| 08/26/2026 17:38 | 62 | 31.95 |
| 08/26/2026 17:38 | 38 | 31.95 |
| 08/26/2026 17:38 | 62 | 31.95 |
| 08/26/2026 17:38 | 100 | 31.95 |
| 08/26/2026 17:38 | 1 | 31.96 |
| 08/26/2026 17:38 | 19 | 31.97 |
| 08/26/2026 17:38 | 41 | 31.97 |
| 08/26/2026 17:38 | 59 | 31.97 |
| 08/26/2026 17:38 | 1 | 31.97 |
| 08/26/2026 17:38 | 3 | 31.97 |
| 08/26/2026 17:38 | 100 | 31.98 |
| 08/26/2026 17:38 | 100 | 31.98 |
| 08/26/2026 17:38 | 100 | 31.98 |
| 08/26/2026 17:38 | 100 | 31.98 |
| 08/26/2026 17:38 | 100 | 31.98 |
| 08/26/2026 17:38 | 100 | 31.98 |
| 08/26/2026 17:38 | 34 | 31.98 |
| 08/26/2026 17:38 | 100 | 31.98 |
| 08/26/2026 17:38 | 15 | 31.98 |
| 08/26/2026 17:38 | 4 | 31.96 |
| 08/26/2026 17:38 | 396 | 31.96 |
| 08/26/2026 17:37 | 70 | 31.97 |
| 08/26/2026 17:37 | 100 | 31.97 |
| 08/26/2026 17:37 | 10 | 31.96 |
| 08/26/2026 17:37 | 15 | 31.96 |
| 08/26/2026 17:36 | 7 | 31.94 |
| 08/26/2026 17:36 | 100 | 31.945 |
| 08/26/2026 17:35 | 5 | 31.96 |
| 08/26/2026 17:35 | 200 | 31.96 |
| 08/26/2026 17:35 | 25 | 31.95 |
| 08/26/2026 17:35 | 3 | 31.95 |
| 08/26/2026 17:35 | 40 | 31.94 |
| 08/26/2026 17:35 | 3 | 31.94 |
| 08/26/2026 17:35 | 100 | 31.94 |
| 08/26/2026 17:35 | 71 | 31.92 |
| 08/26/2026 17:35 | 29 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.95 |
| 08/26/2026 17:35 | 100 | 31.95 |
| 08/26/2026 17:34 | 100 | 31.945 |
| 08/26/2026 17:34 | 100 | 31.96 |
| 08/26/2026 17:34 | 70 | 31.95 |
| 08/26/2026 17:34 | 3 | 31.95 |
| 08/26/2026 17:34 | 10 | 31.92 |
| 08/26/2026 17:34 | 21 | 31.92 |
| 08/26/2026 17:34 | 79 | 31.92 |
| 08/26/2026 17:34 | 21 | 31.92 |
| 08/26/2026 17:34 | 79 | 31.92 |
| 08/26/2026 17:34 | 48 | 31.92 |
| 08/26/2026 17:34 | 52 | 31.92 |
| 08/26/2026 17:34 | 100 | 31.92 |
| 08/26/2026 17:34 | 100 | 31.92 |
| 08/26/2026 17:34 | 94 | 31.92 |
| 08/26/2026 17:34 | 6 | 31.92 |
| 08/26/2026 17:34 | 100 | 31.92 |
| 08/26/2026 17:34 | 100 | 31.92 |
| 08/26/2026 17:34 | 100 | 31.92 |
| 08/26/2026 17:34 | 4 | 31.92 |
| 08/26/2026 17:34 | 51 | 31.92 |
| 08/26/2026 17:34 | 6 | 31.92 |
| 08/26/2026 17:34 | 100 | 31.92 |
| 08/26/2026 17:34 | 100 | 31.92 |
| 08/26/2026 17:34 | 6 | 31.92 |
| 08/26/2026 17:34 | 300 | 31.97 |
| 08/26/2026 17:34 | 240 | 31.97 |
| 08/26/2026 17:34 | 150 | 31.97 |
| 08/26/2026 17:34 | 3 | 31.97 |
| 08/26/2026 17:33 | 75 | 31.95 |
| 08/26/2026 17:33 | 25 | 31.95 |
| 08/26/2026 17:33 | 75 | 31.95 |
| 08/26/2026 17:33 | 100 | 31.97 |
| 08/26/2026 17:33 | 100 | 31.97 |
| 08/26/2026 17:33 | 100 | 31.97 |
| 08/26/2026 17:33 | 100 | 31.97 |
| 08/26/2026 17:33 | 100 | 31.97 |
| 08/26/2026 17:33 | 100 | 31.97 |
| 08/26/2026 17:33 | 7 | 31.97 |
| 08/26/2026 17:33 | 93 | 31.97 |
| 08/26/2026 17:33 | 7 | 31.97 |
| 08/26/2026 17:32 | 100 | 32.00 |
| 08/26/2026 17:32 | 5 | 32.00 |
| 08/26/2026 17:32 | 100 | 32.00 |
| 08/26/2026 17:32 | 200 | 32.00 |
| 08/26/2026 17:32 | 100 | 32.00 |
| 08/26/2026 17:32 | 4 | 31.98 |
| 08/26/2026 17:32 | 55 | 31.97 |
| 08/26/2026 17:32 | 12 | 31.97 |
| 08/26/2026 17:32 | 1 | 31.98 |
| 08/26/2026 17:32 | 7 | 32.00 |
| 08/26/2026 17:32 | 7 | 32.01 |
| 08/26/2026 17:32 | 700 | 32.00 |
| 08/26/2026 17:32 | 100 | 32.00 |
| 08/26/2026 17:32 | 100 | 32.00 |
| 08/26/2026 17:32 | 100 | 32.00 |
| 08/26/2026 17:32 | 100 | 32.00 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 14 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:32 | 100 | 32.01 |
| 08/26/2026 17:31 | 60 | 32.02 |
| 08/26/2026 17:31 | 40 | 32.02 |
| 08/26/2026 17:31 | 60 | 32.02 |
| 08/26/2026 17:31 | 100 | 32.02 |
| 08/26/2026 17:31 | 100 | 32.02 |
| 08/26/2026 17:31 | 100 | 32.02 |
| 08/26/2026 17:31 | 100 | 32.02 |
| 08/26/2026 17:31 | 100 | 32.02 |
| 08/26/2026 17:30 | 100 | 32.04 |
| 08/26/2026 17:30 | 100 | 32.04 |
| 08/26/2026 17:30 | 100 | 32.04 |
| 08/26/2026 17:30 | 100 | 32.05 |
| 08/26/2026 17:30 | 100 | 32.05 |
| 08/26/2026 17:30 | 110 | 32.05 |
| 08/26/2026 17:30 | 100 | 32.05 |
| 08/26/2026 17:30 | 145 | 32.07 |
| 08/26/2026 17:30 | 110 | 32.05 |
| 08/26/2026 17:30 | 50 | 32.04 |
| 08/26/2026 17:30 | 7 | 32.04 |
| 08/26/2026 17:30 | 100 | 32.04 |
| 08/26/2026 17:30 | 93 | 32.04 |
| 08/26/2026 17:30 | 74 | 32.04 |
| 08/26/2026 17:30 | 300 | 32.05 |
| 08/26/2026 17:30 | 240 | 32.05 |
| 08/26/2026 17:30 | 150 | 32.05 |
| 08/26/2026 17:30 | 100 | 32.05 |
| 08/26/2026 17:30 | 26 | 32.04 |
| 08/26/2026 17:30 | 100 | 32.05 |
| 08/26/2026 17:30 | 100 | 32.04 |
| 08/26/2026 17:30 | 100 | 32.04 |
| 08/26/2026 17:30 | 1 | 32.04 |
| 08/26/2026 17:30 | 240 | 32.05 |
| 08/26/2026 17:30 | 150 | 32.05 |
| 08/26/2026 17:30 | 1 | 32.05 |
| 08/26/2026 17:30 | 100 | 32.06 |
| 08/26/2026 17:30 | 100 | 32.075 |
| 08/26/2026 17:30 | 100 | 32.08 |
| 08/26/2026 17:30 | 41 | 32.09 |
| 08/26/2026 17:30 | 59 | 32.09 |
| 08/26/2026 17:30 | 100 | 32.09 |
| 08/26/2026 17:30 | 81 | 32.09 |
| 08/26/2026 17:30 | 19 | 32.09 |
| 08/26/2026 17:30 | 81 | 32.09 |
| 08/26/2026 17:30 | 19 | 32.09 |
| 08/26/2026 17:30 | 100 | 32.09 |
| 08/26/2026 17:30 | 100 | 32.09 |
| 08/26/2026 17:29 | 100 | 32.10 |
| 08/26/2026 17:29 | 2 | 32.11 |
| 08/26/2026 17:29 | 100 | 32.11 |
| 08/26/2026 17:29 | 100 | 32.12 |
| 08/26/2026 17:29 | 21 | 32.13 |
| 08/26/2026 17:29 | 100 | 32.13 |
| 08/26/2026 17:29 | 36 | 32.13 |
| 08/26/2026 17:29 | 43 | 32.13 |
| 08/26/2026 17:29 | 59 | 32.13 |
| 08/26/2026 17:29 | 39 | 32.13 |
| 08/26/2026 17:29 | 2 | 32.13 |
| 08/26/2026 17:29 | 98 | 32.13 |
| 08/26/2026 17:29 | 2 | 32.13 |
| 08/26/2026 17:29 | 100 | 32.13 |
| 08/26/2026 17:29 | 39 | 32.13 |
| 08/26/2026 17:29 | 61 | 32.13 |
| 08/26/2026 17:29 | 100 | 32.13 |
| 08/26/2026 17:29 | 10 | 32.16 |
| 08/26/2026 17:29 | 200 | 32.17 |
| 08/26/2026 17:29 | 100 | 32.17 |
| 08/26/2026 17:29 | 10 | 32.17 |
| 08/26/2026 17:29 | 100 | 32.17 |
| 08/26/2026 17:29 | 20 | 32.18 |
| 08/26/2026 17:29 | 20 | 32.18 |
| 08/26/2026 17:28 | 9 | 32.18 |
| 08/26/2026 17:28 | 91 | 32.18 |
| 08/26/2026 17:28 | 100 | 32.17 |
| 08/26/2026 17:28 | 75 | 32.16 |
| 08/26/2026 17:28 | 100 | 32.16 |
| 08/26/2026 17:28 | 100 | 32.15 |
| 08/26/2026 17:28 | 150 | 32.15 |
| 08/26/2026 17:28 | 100 | 32.15 |
| 08/26/2026 17:28 | 75 | 32.14 |
| 08/26/2026 17:28 | 100 | 32.14 |
| 08/26/2026 17:28 | 25 | 32.14 |
| 08/26/2026 17:28 | 100 | 32.14 |
| 08/26/2026 17:28 | 10 | 32.14 |
| 08/26/2026 17:28 | 90 | 32.14 |
| 08/26/2026 17:28 | 100 | 32.14 |
| 08/26/2026 17:28 | 35 | 32.14 |
| 08/26/2026 17:28 | 65 | 32.14 |
| 08/26/2026 17:28 | 20 | 32.15 |
| 08/26/2026 17:27 | 74 | 32.16 |
| 08/26/2026 17:27 | 76 | 32.16 |
| 08/26/2026 17:27 | 24 | 32.16 |
| 08/26/2026 17:27 | 100 | 32.16 |
| 08/26/2026 17:27 | 26 | 32.16 |
| 08/26/2026 17:27 | 74 | 32.16 |
| 08/26/2026 17:27 | 16 | 32.16 |
| 08/26/2026 17:27 | 84 | 32.16 |
| 08/26/2026 17:27 | 100 | 32.16 |
| 08/26/2026 17:27 | 100 | 32.16 |
| 08/26/2026 17:27 | 16 | 32.16 |
| 08/26/2026 17:27 | 84 | 32.16 |
| 08/26/2026 17:27 | 84 | 32.16 |
| 08/26/2026 17:27 | 16 | 32.16 |
| 08/26/2026 17:27 | 84 | 32.16 |
| 08/26/2026 17:27 | 16 | 32.16 |
| 08/26/2026 17:27 | 100 | 32.16 |
| 08/26/2026 17:27 | 84 | 32.16 |
| 08/26/2026 17:27 | 16 | 32.16 |
| 08/26/2026 17:27 | 100 | 32.16 |
| 08/26/2026 17:27 | 58 | 32.16 |
| 08/26/2026 17:27 | 10 | 32.16 |
| 08/26/2026 17:27 | 48 | 32.16 |
| 08/26/2026 17:27 | 52 | 32.16 |
| 08/26/2026 17:27 | 77 | 32.17 |
| 08/26/2026 17:27 | 200 | 32.17 |
| 08/26/2026 17:27 | 90 | 32.17 |
| 08/26/2026 17:27 | 100 | 32.17 |
| 08/26/2026 17:27 | 100 | 32.17 |
| 08/26/2026 17:27 | 100 | 32.17 |
| 08/26/2026 17:27 | 100 | 32.17 |
| 08/26/2026 17:27 | 200 | 32.17 |
| 08/26/2026 17:27 | 6 | 32.17 |
| 08/26/2026 17:27 | 9 | 32.17 |
| 08/26/2026 17:27 | 200 | 32.18 |
| 08/26/2026 17:27 | 4 | 32.18 |
| 08/26/2026 17:27 | 200 | 32.18 |
| 08/26/2026 17:27 | 2 | 32.18 |
| 08/26/2026 17:27 | 100 | 32.19 |
| 08/26/2026 17:27 | 300 | 32.19 |
| 08/26/2026 17:27 | 200 | 32.19 |
| 08/26/2026 17:27 | 100 | 32.19 |
| 08/26/2026 17:27 | 3 | 32.21 |
| 08/26/2026 17:27 | 56 | 32.21 |
| 08/26/2026 17:27 | 165 | 32.20 |
| 08/26/2026 17:27 | 100 | 32.185 |
| 08/26/2026 17:26 | 100 | 32.19 |
| 08/26/2026 17:26 | 100 | 32.19 |
| 08/26/2026 17:26 | 21 | 32.20 |
| 08/26/2026 17:26 | 79 | 32.20 |
| 08/26/2026 17:26 | 300 | 32.20 |
| 08/26/2026 17:25 | 6 | 32.16 |
| 08/26/2026 17:25 | 194 | 32.16 |
| 08/26/2026 17:25 | 3 | 32.16 |
| 08/26/2026 17:25 | 100 | 32.16 |
| 08/26/2026 17:25 | 97 | 32.16 |
| 08/26/2026 17:25 | 100 | 32.16 |
| 08/26/2026 17:25 | 100 | 32.16 |
| 08/26/2026 17:25 | 150 | 32.15 |
| 08/26/2026 17:25 | 240 | 32.15 |
| 08/26/2026 17:25 | 24 | 32.13 |
| 08/26/2026 17:25 | 38 | 32.13 |
| 08/26/2026 17:25 | 38 | 32.13 |
| 08/26/2026 17:25 | 7 | 32.13 |
| 08/26/2026 17:25 | 12 | 32.11 |
| 08/26/2026 17:25 | 100 | 32.11 |
| 08/26/2026 17:25 | 12 | 32.11 |
| 08/26/2026 17:25 | 100 | 32.11 |
| 08/26/2026 17:24 | 14 | 32.12 |
| 08/26/2026 17:24 | 100 | 32.12 |
| 08/26/2026 17:24 | 100 | 32.12 |
| 08/26/2026 17:24 | 100 | 32.13 |
| 08/26/2026 17:24 | 100 | 32.13 |
| 08/26/2026 17:24 | 100 | 32.13 |
| 08/26/2026 17:24 | 100 | 32.13 |
| 08/26/2026 17:24 | 100 | 32.13 |
| 08/26/2026 17:24 | 15 | 32.14 |
| 08/26/2026 17:24 | 100 | 32.14 |
| 08/26/2026 17:24 | 200 | 32.16 |
| 08/26/2026 17:24 | 14 | 32.16 |
| 08/26/2026 17:24 | 100 | 32.16 |
| 08/26/2026 17:24 | 70 | 32.17 |
| 08/26/2026 17:24 | 230 | 32.17 |
| 08/26/2026 17:24 | 10 | 32.17 |
| 08/26/2026 17:24 | 90 | 32.17 |
| 08/26/2026 17:24 | 100 | 32.17 |
| 08/26/2026 17:24 | 100 | 32.17 |
| 08/26/2026 17:24 | 2 | 32.17 |
| 08/26/2026 17:24 | 100 | 32.17 |
| 08/26/2026 17:24 | 46 | 32.18 |
| 08/26/2026 17:24 | 38 | 32.18 |
| 08/26/2026 17:24 | 16 | 32.18 |
| 08/26/2026 17:24 | 84 | 32.18 |
| 08/26/2026 17:24 | 16 | 32.18 |
| 08/26/2026 17:24 | 84 | 32.18 |
| 08/26/2026 17:24 | 100 | 32.18 |
| 08/26/2026 17:24 | 16 | 32.18 |
| 08/26/2026 17:24 | 100 | 32.18 |
| 08/26/2026 17:24 | 100 | 32.18 |
| 08/26/2026 17:24 | 100 | 32.18 |
| 08/26/2026 17:24 | 118 | 32.18 |
| 08/26/2026 17:24 | 18 | 32.18 |
| 08/26/2026 17:24 | 100 | 32.20 |
| 08/26/2026 17:24 | 100 | 32.19 |
| 08/26/2026 17:24 | 100 | 32.18 |
| 08/26/2026 17:23 | 60 | 32.14 |
| 08/26/2026 17:23 | 40 | 32.14 |
| 08/26/2026 17:23 | 180 | 32.14 |
| 08/26/2026 17:23 | 20 | 32.14 |
| 08/26/2026 17:23 | 80 | 32.14 |
| 08/26/2026 17:23 | 100 | 32.14 |
| 08/26/2026 17:23 | 100 | 32.14 |
| 08/26/2026 17:23 | 120 | 32.14 |
| 08/26/2026 17:23 | 100 | 32.14 |
| 08/26/2026 17:23 | 100 | 32.14 |
| 08/26/2026 17:23 | 73 | 32.14 |
| 08/26/2026 17:23 | 100 | 32.14 |
| 08/26/2026 17:23 | 24 | 32.17 |
| 08/26/2026 17:23 | 100 | 32.19 |
| 08/26/2026 17:23 | 100 | 32.17 |
| 08/26/2026 17:23 | 24 | 32.17 |
| 08/26/2026 17:23 | 76 | 32.17 |
| 08/26/2026 17:23 | 8 | 32.16 |
| 08/26/2026 17:23 | 100 | 32.15 |
| 08/26/2026 17:23 | 100 | 32.14 |
| 08/26/2026 17:23 | 100 | 32.13 |
| 08/26/2026 17:23 | 80 | 32.11 |
| 08/26/2026 17:23 | 7 | 32.11 |
| 08/26/2026 17:23 | 38 | 32.10 |
| 08/26/2026 17:23 | 100 | 32.11 |
| 08/26/2026 17:23 | 20 | 32.11 |
| 08/26/2026 17:23 | 20 | 32.11 |
| 08/26/2026 17:23 | 6 | 32.13 |
| 08/26/2026 17:23 | 100 | 32.12 |
| 08/26/2026 17:23 | 8 | 32.12 |
| 08/26/2026 17:23 | 100 | 32.11 |
| 08/26/2026 17:23 | 38 | 32.11 |
| 08/26/2026 17:23 | 62 | 32.11 |
| 08/26/2026 17:23 | 62 | 32.11 |
| 08/26/2026 17:23 | 100 | 32.11 |
| 08/26/2026 17:23 | 38 | 32.11 |
| 08/26/2026 17:23 | 62 | 32.11 |
| 08/26/2026 17:23 | 38 | 32.11 |
| 08/26/2026 17:23 | 100 | 32.11 |
| 08/26/2026 17:23 | 100 | 32.11 |
| 08/26/2026 17:23 | 100 | 32.11 |
| 08/26/2026 17:23 | 100 | 32.10 |
| 08/26/2026 17:23 | 100 | 32.10 |
| 08/26/2026 17:23 | 100 | 32.10 |
| 08/26/2026 17:22 | 100 | 32.10 |
| 08/26/2026 17:21 | 99 | 32.05 |
| 08/26/2026 17:21 | 1 | 32.05 |
| 08/26/2026 17:21 | 100 | 32.05 |
| 08/26/2026 17:21 | 100 | 32.05 |
| 08/26/2026 17:21 | 100 | 32.06 |
| 08/26/2026 17:21 | 100 | 32.06 |
| 08/26/2026 17:21 | 100 | 32.06 |
| 08/26/2026 17:21 | 100 | 32.06 |
| 08/26/2026 17:21 | 1 | 32.06 |
| 08/26/2026 17:21 | 8 | 32.06 |
| 08/26/2026 17:21 | 92 | 32.06 |
| 08/26/2026 17:21 | 52 | 32.07 |
| 08/26/2026 17:21 | 48 | 32.07 |
| 08/26/2026 17:21 | 52 | 32.07 |
| 08/26/2026 17:21 | 74 | 32.07 |
| 08/26/2026 17:21 | 26 | 32.07 |
| 08/26/2026 17:21 | 74 | 32.07 |
| 08/26/2026 17:21 | 26 | 32.07 |
| 08/26/2026 17:21 | 74 | 32.07 |
| 08/26/2026 17:21 | 26 | 32.07 |
| 08/26/2026 17:21 | 100 | 32.07 |
| 08/26/2026 17:21 | 100 | 32.07 |
| 08/26/2026 17:21 | 40 | 32.08 |
| 08/26/2026 17:21 | 100 | 32.08 |
| 08/26/2026 17:21 | 100 | 32.10 |
| 08/26/2026 17:21 | 21 | 32.09 |
| 08/26/2026 17:21 | 79 | 32.09 |
| 08/26/2026 17:21 | 200 | 32.09 |
| 08/26/2026 17:21 | 300 | 32.10 |
| 08/26/2026 17:21 | 50 | 32.10 |
| 08/26/2026 17:21 | 113 | 32.10 |
| 08/26/2026 17:21 | 300 | 32.10 |
| 08/26/2026 17:21 | 81 | 32.11 |
| 08/26/2026 17:21 | 19 | 32.11 |
| 08/26/2026 17:21 | 100 | 32.11 |
| 08/26/2026 17:21 | 100 | 32.11 |
| 08/26/2026 17:21 | 100 | 32.11 |
| 08/26/2026 17:21 | 100 | 32.11 |
| 08/26/2026 17:21 | 44 | 32.11 |
| 08/26/2026 17:21 | 56 | 32.11 |
| 08/26/2026 17:21 | 44 | 32.11 |
| 08/26/2026 17:21 | 38 | 32.11 |
| 08/26/2026 17:21 | 18 | 32.11 |
| 08/26/2026 17:21 | 20 | 32.11 |
| 08/26/2026 17:21 | 38 | 32.11 |
| 08/26/2026 17:21 | 38 | 32.11 |
| 08/26/2026 17:21 | 4 | 32.11 |
| 08/26/2026 17:21 | 34 | 32.11 |
| 08/26/2026 17:21 | 38 | 32.11 |
| 08/26/2026 17:21 | 28 | 32.11 |
| 08/26/2026 17:21 | 10 | 32.11 |
| 08/26/2026 17:21 | 38 | 32.11 |
| 08/26/2026 17:21 | 38 | 32.11 |
| 08/26/2026 17:21 | 14 | 32.11 |
| 08/26/2026 17:21 | 86 | 32.11 |
| 08/26/2026 17:21 | 14 | 32.11 |
| 08/26/2026 17:21 | 86 | 32.11 |
| 08/26/2026 17:21 | 14 | 32.11 |
| 08/26/2026 17:21 | 24 | 32.11 |
| 08/26/2026 17:21 | 76 | 32.11 |
| 08/26/2026 17:21 | 100 | 32.11 |
| 08/26/2026 17:21 | 100 | 32.11 |
| 08/26/2026 17:21 | 100 | 32.11 |
| 08/26/2026 17:20 | 7 | 32.16 |
| 08/26/2026 17:20 | 100 | 32.17 |
| 08/26/2026 17:20 | 100 | 32.17 |
| 08/26/2026 17:20 | 100 | 32.17 |
| 08/26/2026 17:20 | 100 | 32.17 |
| 08/26/2026 17:20 | 100 | 32.17 |
| 08/26/2026 17:20 | 100 | 32.17 |
| 08/26/2026 17:19 | 100 | 32.15 |
| 08/26/2026 17:19 | 100 | 32.15 |
| 08/26/2026 17:18 | 400 | 32.09 |
| 08/26/2026 17:18 | 150 | 32.07 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 22 | 32.17 |
| 08/26/2026 17:18 | 38 | 32.17 |
| 08/26/2026 17:18 | 40 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.17 |
| 08/26/2026 17:18 | 38 | 32.17 |
| 08/26/2026 17:18 | 200 | 32.17 |
| 08/26/2026 17:18 | 100 | 32.18 |
| 08/26/2026 17:18 | 50 | 32.18 |
| 08/26/2026 17:18 | 100 | 32.18 |
| 08/26/2026 17:18 | 12 | 32.19 |
| 08/26/2026 17:18 | 150 | 32.19 |
| 08/26/2026 17:18 | 38 | 32.19 |
| 08/26/2026 17:18 | 200 | 32.19 |
| 08/26/2026 17:18 | 17 | 32.20 |
| 08/26/2026 17:18 | 83 | 32.20 |
| 08/26/2026 17:18 | 62 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 145 | 32.20 |
| 08/26/2026 17:18 | 200 | 32.20 |
| 08/26/2026 17:18 | 55 | 32.20 |
| 08/26/2026 17:18 | 100 | 32.20 |
| 08/26/2026 17:18 | 45 | 32.20 |
| 08/26/2026 17:18 | 55 | 32.20 |
| 08/26/2026 17:18 | 100 | 32.20 |
| 08/26/2026 17:18 | 100 | 32.20 |
| 08/26/2026 17:18 | 100 | 32.20 |
| 08/26/2026 17:18 | 128 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 34 | 32.20 |
| 08/26/2026 17:18 | 4 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 20 | 32.20 |
| 08/26/2026 17:18 | 18 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 6 | 32.20 |
| 08/26/2026 17:18 | 100 | 32.20 |
| 08/26/2026 17:18 | 94 | 32.20 |
| 08/26/2026 17:18 | 6 | 32.20 |
| 08/26/2026 17:18 | 32 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 30 | 32.20 |
| 08/26/2026 17:18 | 170 | 32.20 |
| 08/26/2026 17:18 | 30 | 32.20 |
| 08/26/2026 17:18 | 8 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 116 | 32.20 |
| 08/26/2026 17:18 | 84 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 78 | 32.20 |
| 08/26/2026 17:18 | 162 | 32.20 |
| 08/26/2026 17:18 | 38 | 32.20 |
| 08/26/2026 17:18 | 200 | 32.20 |
| 08/26/2026 17:18 | 200 | 32.20 |
| 08/26/2026 17:18 | 1 | 32.20 |
| 08/26/2026 17:18 | 200 | 32.20 |
| 08/26/2026 17:18 | 100 | 32.21 |
| 08/26/2026 17:18 | 70 | 32.21 |
| 08/26/2026 17:18 | 30 | 32.21 |
| 08/26/2026 17:18 | 100 | 32.22 |
| 08/26/2026 17:18 | 44 | 32.23 |
| 08/26/2026 17:18 | 65 | 32.23 |
| 08/26/2026 17:18 | 35 | 32.25 |
| 08/26/2026 17:18 | 65 | 32.25 |
| 08/26/2026 17:18 | 25 | 32.25 |
| 08/26/2026 17:18 | 75 | 32.25 |
| 08/26/2026 17:18 | 25 | 32.25 |
| 08/26/2026 17:18 | 75 | 32.25 |
| 08/26/2026 17:18 | 100 | 32.25 |
| 08/26/2026 17:17 | 16 | 32.25 |
| 08/26/2026 17:17 | 84 | 32.25 |
| 08/26/2026 17:17 | 10 | 32.25 |
| 08/26/2026 17:17 | 20 | 32.25 |
| 08/26/2026 17:17 | 1 | 32.25 |
| 08/26/2026 17:17 | 38 | 32.26 |
| 08/26/2026 17:17 | 191 | 32.28 |
| 08/26/2026 17:17 | 100 | 32.29 |
| 08/26/2026 17:17 | 240 | 32.29 |
| 08/26/2026 17:17 | 38 | 32.29 |
| 08/26/2026 17:17 | 38 | 32.29 |
| 08/26/2026 17:17 | 38 | 32.29 |
| 08/26/2026 17:17 | 38 | 32.29 |
| 08/26/2026 17:17 | 38 | 32.29 |
| 08/26/2026 17:17 | 20 | 32.30 |
| 08/26/2026 17:17 | 3 | 32.30 |
| 08/26/2026 17:17 | 100 | 32.29 |
| 08/26/2026 17:17 | 100 | 32.29 |
| 08/26/2026 17:17 | 36 | 32.29 |
| 08/26/2026 17:17 | 89 | 32.28 |
| 08/26/2026 17:17 | 150 | 32.28 |
| 08/26/2026 17:17 | 64 | 32.29 |
| 08/26/2026 17:17 | 4 | 32.28 |
| 08/26/2026 17:17 | 36 | 32.28 |
| 08/26/2026 17:17 | 10 | 32.27 |
| 08/26/2026 17:16 | 150 | 32.25 |
| 08/26/2026 17:15 | 100 | 32.25 |
| 08/26/2026 17:15 | 3 | 32.25 |
| 08/26/2026 17:15 | 774 | 32.25 |
| 08/26/2026 17:15 | 7 | 32.23 |
| 08/26/2026 17:15 | 93 | 32.23 |
| 08/26/2026 17:15 | 7 | 32.23 |
| 08/26/2026 17:15 | 76 | 32.23 |
| 08/26/2026 17:15 | 17 | 32.23 |
| 08/26/2026 17:15 | 100 | 32.23 |
| 08/26/2026 17:15 | 100 | 32.23 |
| 08/26/2026 17:15 | 100 | 32.23 |
| 08/26/2026 17:15 | 300 | 32.23 |
| 08/26/2026 17:15 | 100 | 32.23 |
| 08/26/2026 17:15 | 100 | 32.23 |
| 08/26/2026 17:15 | 100 | 32.22 |
| 08/26/2026 17:15 | 100 | 32.19 |
| 08/26/2026 17:15 | 78 | 32.21 |
| 08/26/2026 17:15 | 22 | 32.21 |
| 08/26/2026 17:15 | 100 | 32.20 |
| 08/26/2026 17:15 | 7 | 32.20 |
| 08/26/2026 17:15 | 170 | 32.20 |
| 08/26/2026 17:15 | 27 | 32.18 |
| 08/26/2026 17:15 | 73 | 32.18 |
| 08/26/2026 17:15 | 100 | 32.18 |
| 08/26/2026 17:15 | 1 | 32.18 |
| 08/26/2026 17:15 | 14 | 32.18 |
| 08/26/2026 17:15 | 100 | 32.18 |
| 08/26/2026 17:15 | 100 | 32.17 |
| 08/26/2026 17:15 | 200 | 32.16 |
| 08/26/2026 17:15 | 100 | 32.14 |
| 08/26/2026 17:15 | 100 | 32.13 |
| 08/26/2026 17:15 | 122 | 32.13 |
| 08/26/2026 17:15 | 78 | 32.13 |
| 08/26/2026 17:15 | 100 | 32.13 |
| 08/26/2026 17:15 | 100 | 32.13 |
| 08/26/2026 17:15 | 10 | 32.13 |
| 08/26/2026 17:14 | 111 | 32.115 |
| 08/26/2026 17:14 | 1 | 32.10 |
| 08/26/2026 17:14 | 99 | 32.10 |
| 08/26/2026 17:13 | 100 | 32.10 |
| 08/26/2026 17:13 | 20 | 32.11 |
| 08/26/2026 17:13 | 77 | 32.11 |
| 08/26/2026 17:13 | 23 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 17 | 32.11 |
| 08/26/2026 17:13 | 62 | 32.11 |
| 08/26/2026 17:13 | 21 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 19 | 32.11 |
| 08/26/2026 17:13 | 81 | 32.11 |
| 08/26/2026 17:13 | 19 | 32.11 |
| 08/26/2026 17:13 | 81 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 59 | 32.11 |
| 08/26/2026 17:13 | 41 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 99 | 32.11 |
| 08/26/2026 17:13 | 1 | 32.11 |
| 08/26/2026 17:13 | 62 | 32.11 |
| 08/26/2026 17:13 | 38 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.11 |
| 08/26/2026 17:13 | 100 | 32.12 |
| 08/26/2026 17:13 | 10 | 32.12 |
| 08/26/2026 17:13 | 27 | 32.14 |
| 08/26/2026 17:12 | 3 | 32.12 |
| 08/26/2026 17:12 | 97 | 32.12 |
| 08/26/2026 17:12 | 100 | 32.12 |
| 08/26/2026 17:12 | 100 | 32.12 |
| 08/26/2026 17:12 | 100 | 32.12 |
| 08/26/2026 17:12 | 100 | 32.12 |
| 08/26/2026 17:12 | 100 | 32.12 |
| 08/26/2026 17:12 | 24 | 32.15 |
| 08/26/2026 17:12 | 38 | 32.15 |
| 08/26/2026 17:12 | 38 | 32.15 |
| 08/26/2026 17:12 | 100 | 32.15 |
| 08/26/2026 17:12 | 38 | 32.15 |
| 08/26/2026 17:12 | 38 | 32.15 |
| 08/26/2026 17:12 | 62 | 32.15 |
| 08/26/2026 17:12 | 38 | 32.145 |
| 08/26/2026 17:12 | 97 | 32.14 |
| 08/26/2026 17:12 | 3 | 32.14 |
| 08/26/2026 17:12 | 100 | 32.12 |
| 08/26/2026 17:12 | 100 | 32.10 |
| 08/26/2026 17:11 | 100 | 32.11 |
| 08/26/2026 17:11 | 100 | 32.11 |
| 08/26/2026 17:11 | 42 | 32.12 |
| 08/26/2026 17:11 | 38 | 32.12 |
| 08/26/2026 17:11 | 20 | 32.12 |
| 08/26/2026 17:11 | 100 | 32.12 |
| 08/26/2026 17:11 | 100 | 32.12 |
| 08/26/2026 17:11 | 20 | 32.12 |
| 08/26/2026 17:11 | 100 | 32.12 |
| 08/26/2026 17:11 | 80 | 32.12 |
| 08/26/2026 17:11 | 20 | 32.12 |
| 08/26/2026 17:11 | 76 | 32.12 |
| 08/26/2026 17:11 | 4 | 32.12 |
| 08/26/2026 17:11 | 96 | 32.12 |
| 08/26/2026 17:11 | 4 | 32.12 |
| 08/26/2026 17:11 | 100 | 32.12 |
| 08/26/2026 17:11 | 48 | 32.12 |
| 08/26/2026 17:11 | 52 | 32.12 |
| 08/26/2026 17:11 | 48 | 32.12 |
| 08/26/2026 17:11 | 52 | 32.12 |
| 08/26/2026 17:11 | 48 | 32.12 |
| 08/26/2026 17:11 | 152 | 32.12 |
| 08/26/2026 17:11 | 100 | 32.12 |
| 08/26/2026 17:11 | 69 | 32.13 |
| 08/26/2026 17:11 | 200 | 32.13 |
| 08/26/2026 17:11 | 131 | 32.13 |
| 08/26/2026 17:11 | 200 | 32.13 |
| 08/26/2026 17:11 | 100 | 32.14 |
| 08/26/2026 17:11 | 108 | 32.14 |
| 08/26/2026 17:11 | 92 | 32.14 |
| 08/26/2026 17:11 | 8 | 32.14 |
| 08/26/2026 17:11 | 92 | 32.14 |
| 08/26/2026 17:11 | 100 | 32.14 |
| 08/26/2026 17:11 | 100 | 32.14 |
| 08/26/2026 17:11 | 100 | 32.14 |
| 08/26/2026 17:11 | 100 | 32.14 |
| 08/26/2026 17:11 | 100 | 32.14 |
| 08/26/2026 17:11 | 200 | 32.14 |
| 08/26/2026 17:11 | 71 | 32.14 |
| 08/26/2026 17:11 | 31 | 32.14 |
| 08/26/2026 17:11 | 33 | 32.14 |
| 08/26/2026 17:11 | 27 | 32.14 |
| 08/26/2026 17:11 | 38 | 32.14 |
| 08/26/2026 17:11 | 200 | 32.14 |
| 08/26/2026 17:11 | 200 | 32.14 |
| 08/26/2026 17:11 | 100 | 32.15 |
| 08/26/2026 17:11 | 100 | 32.15 |
| 08/26/2026 17:11 | 100 | 32.15 |
| 08/26/2026 17:11 | 100 | 32.15 |
| 08/26/2026 17:11 | 100 | 32.15 |
| 08/26/2026 17:11 | 100 | 32.15 |
| 08/26/2026 17:11 | 10 | 32.15 |
| 08/26/2026 17:11 | 100 | 32.15 |
| 08/26/2026 17:10 | 10 | 32.17 |
| 08/26/2026 17:10 | 10 | 32.17 |
| 08/26/2026 17:10 | 10 | 32.17 |
| 08/26/2026 17:10 | 24 | 32.17 |
| 08/26/2026 17:10 | 76 | 32.17 |
| 08/26/2026 17:10 | 24 | 32.17 |
| 08/26/2026 17:10 | 76 | 32.17 |
| 08/26/2026 17:10 | 100 | 32.17 |
| 08/26/2026 17:10 | 98 | 32.16 |
| 08/26/2026 17:10 | 40 | 32.16 |
| 08/26/2026 17:10 | 20 | 32.14 |
| 08/26/2026 17:10 | 58 | 32.16 |
| 08/26/2026 17:10 | 2 | 32.16 |
| 08/26/2026 17:10 | 38 | 32.135 |
| 08/26/2026 17:10 | 72 | 32.14 |
| 08/26/2026 17:10 | 1100 | 32.13 |
| 08/26/2026 17:10 | 9 | 32.12 |
| 08/26/2026 17:10 | 78 | 32.12 |
| 08/26/2026 17:10 | 13 | 32.12 |
| 08/26/2026 17:10 | 98 | 32.11 |
| 08/26/2026 17:10 | 100 | 32.10 |
| 08/26/2026 17:10 | 100 | 32.09 |
| 08/26/2026 17:10 | 98 | 32.09 |
| 08/26/2026 17:10 | 100 | 32.09 |
| 08/26/2026 17:10 | 100 | 32.09 |
| 08/26/2026 17:10 | 100 | 32.09 |
| 08/26/2026 17:10 | 36 | 32.09 |
| 08/26/2026 17:10 | 65 | 32.05 |
| 08/26/2026 17:10 | 35 | 32.05 |
| 08/26/2026 17:10 | 100 | 32.05 |
| 08/26/2026 17:10 | 98 | 32.03 |
| 08/26/2026 17:10 | 100 | 32.03 |
| 08/26/2026 17:10 | 100 | 31.98 |
| 08/26/2026 17:10 | 38 | 31.98 |
| 08/26/2026 17:10 | 38 | 31.98 |
| 08/26/2026 17:10 | 24 | 31.98 |
| 08/26/2026 17:10 | 24 | 31.98 |
| 08/26/2026 17:10 | 76 | 31.98 |
| 08/26/2026 17:10 | 24 | 31.98 |
| 08/26/2026 17:10 | 76 | 31.98 |
| 08/26/2026 17:10 | 24 | 31.98 |
| 08/26/2026 17:10 | 76 | 31.98 |
| 08/26/2026 17:10 | 100 | 31.98 |
| 08/26/2026 17:10 | 10 | 31.98 |
| 08/26/2026 17:10 | 100 | 31.98 |
| 08/26/2026 17:10 | 10 | 31.98 |
| 08/26/2026 17:10 | 100 | 31.98 |
| 08/26/2026 17:09 | 100 | 32.02 |
| 08/26/2026 17:09 | 100 | 32.02 |
| 08/26/2026 17:09 | 8 | 31.99 |
| 08/26/2026 17:08 | 20 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.97 |
| 08/26/2026 17:08 | 100 | 31.97 |
| 08/26/2026 17:08 | 33 | 31.97 |
| 08/26/2026 17:08 | 100 | 31.93 |
| 08/26/2026 17:08 | 100 | 31.93 |
| 08/26/2026 17:08 | 100 | 31.93 |
| 08/26/2026 17:08 | 100 | 31.90 |
| 08/26/2026 17:08 | 10 | 31.90 |
| 08/26/2026 17:08 | 100 | 31.91 |
| 08/26/2026 17:08 | 39 | 31.92 |
| 08/26/2026 17:08 | 61 | 31.92 |
| 08/26/2026 17:08 | 38 | 31.945 |
| 08/26/2026 17:08 | 38 | 31.945 |
| 08/26/2026 17:08 | 14 | 31.945 |
| 08/26/2026 17:08 | 24 | 31.945 |
| 08/26/2026 17:08 | 38 | 31.945 |
| 08/26/2026 17:08 | 38 | 31.945 |
| 08/26/2026 17:08 | 50 | 31.93 |
| 08/26/2026 17:08 | 150 | 31.93 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 99 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 1 | 31.98 |
| 08/26/2026 17:08 | 99 | 31.98 |
| 08/26/2026 17:08 | 1 | 31.98 |
| 08/26/2026 17:08 | 99 | 31.98 |
| 08/26/2026 17:08 | 1 | 31.98 |
| 08/26/2026 17:08 | 99 | 31.98 |
| 08/26/2026 17:08 | 1 | 31.98 |
| 08/26/2026 17:08 | 99 | 31.98 |
| 08/26/2026 17:08 | 1 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 100 | 31.98 |
| 08/26/2026 17:08 | 20 | 32.00 |
| 08/26/2026 17:07 | 100 | 32.02 |
| 08/26/2026 17:07 | 14 | 32.02 |
| 08/26/2026 17:07 | 40 | 32.04 |
| 08/26/2026 17:07 | 1 | 32.04 |
| 08/26/2026 17:07 | 100 | 32.07 |
| 08/26/2026 17:07 | 100 | 32.09 |
| 08/26/2026 17:07 | 53 | 32.10 |
| 08/26/2026 17:06 | 38 | 32.10 |
| 08/26/2026 17:06 | 9 | 32.10 |
| 08/26/2026 17:06 | 9 | 32.10 |
| 08/26/2026 17:06 | 91 | 32.10 |
| 08/26/2026 17:06 | 100 | 32.10 |
| 08/26/2026 17:06 | 100 | 32.10 |
| 08/26/2026 17:06 | 88 | 32.10 |
| 08/26/2026 17:06 | 79 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.16 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.14 |
| 08/26/2026 17:06 | 162 | 32.15 |
| 08/26/2026 17:06 | 38 | 32.15 |
| 08/26/2026 17:06 | 100 | 32.15 |
| 08/26/2026 17:06 | 100 | 32.15 |
| 08/26/2026 17:06 | 100 | 32.15 |
| 08/26/2026 17:06 | 12 | 32.14 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 100 | 32.13 |
| 08/26/2026 17:06 | 18 | 32.13 |
| 08/26/2026 17:05 | 60 | 32.12 |
| 08/26/2026 17:05 | 40 | 32.12 |
| 08/26/2026 17:05 | 60 | 32.11 |
| 08/26/2026 17:05 | 38 | 32.11 |
| 08/26/2026 17:05 | 20 | 32.08 |
| 08/26/2026 17:05 | 1 | 32.09 |
| 08/26/2026 17:05 | 100 | 32.11 |
| 08/26/2026 17:05 | 100 | 32.12 |
| 08/26/2026 17:05 | 10 | 32.12 |
| 08/26/2026 17:05 | 100 | 32.13 |
| 08/26/2026 17:05 | 13 | 32.14 |
| 08/26/2026 17:05 | 87 | 32.14 |
| 08/26/2026 17:05 | 100 | 32.14 |
| 08/26/2026 17:05 | 100 | 32.14 |
| 08/26/2026 17:05 | 100 | 32.14 |
| 08/26/2026 17:05 | 100 | 32.14 |
| 08/26/2026 17:05 | 100 | 32.14 |
| 08/26/2026 17:05 | 100 | 32.14 |
| 08/26/2026 17:05 | 24 | 32.16 |
| 08/26/2026 17:05 | 76 | 32.16 |
| 08/26/2026 17:05 | 24 | 32.16 |
| 08/26/2026 17:05 | 76 | 32.16 |
| 08/26/2026 17:05 | 100 | 32.16 |
| 08/26/2026 17:05 | 100 | 32.16 |
| 08/26/2026 17:05 | 100 | 32.16 |
| 08/26/2026 17:05 | 24 | 32.16 |
| 08/26/2026 17:05 | 76 | 32.16 |
| 08/26/2026 17:05 | 200 | 32.16 |
| 08/26/2026 17:05 | 100 | 32.16 |
| 08/26/2026 17:05 | 100 | 32.16 |
| 08/26/2026 17:05 | 100 | 32.16 |
| 08/26/2026 17:05 | 150 | 32.17 |
| 08/26/2026 17:05 | 38 | 32.19 |
| 08/26/2026 17:04 | 240 | 32.18 |
| 08/26/2026 17:04 | 150 | 32.18 |
| 08/26/2026 17:04 | 240 | 32.195 |
| 08/26/2026 17:04 | 100 | 32.20 |
| 08/26/2026 17:04 | 100 | 32.20 |
| 08/26/2026 17:04 | 100 | 32.19 |
| 08/26/2026 17:04 | 100 | 32.19 |
| 08/26/2026 17:04 | 99 | 32.19 |
| 08/26/2026 17:04 | 1 | 32.19 |
| 08/26/2026 17:04 | 100 | 32.165 |
| 08/26/2026 17:03 | 10 | 32.14 |
| 08/26/2026 17:03 | 90 | 32.14 |
| 08/26/2026 17:03 | 100 | 32.14 |
| 08/26/2026 17:03 | 100 | 32.14 |
| 08/26/2026 17:03 | 100 | 32.14 |
| 08/26/2026 17:03 | 100 | 32.14 |
| 08/26/2026 17:03 | 240 | 32.15 |
| 08/26/2026 17:03 | 150 | 32.15 |
| 08/26/2026 17:03 | 240 | 32.16 |
| 08/26/2026 17:03 | 100 | 32.15 |
| 08/26/2026 17:03 | 22 | 32.17 |
| 08/26/2026 17:03 | 38 | 32.17 |
| 08/26/2026 17:03 | 140 | 32.17 |
| 08/26/2026 17:03 | 100 | 32.17 |
| 08/26/2026 17:03 | 100 | 32.17 |
| 08/26/2026 17:03 | 200 | 32.17 |
| 08/26/2026 17:03 | 100 | 32.17 |
| 08/26/2026 17:03 | 100 | 32.17 |
| 08/26/2026 17:03 | 100 | 32.18 |
| 08/26/2026 17:03 | 4 | 32.18 |
| 08/26/2026 17:03 | 38 | 32.18 |
| 08/26/2026 17:03 | 38 | 32.18 |
| 08/26/2026 17:03 | 20 | 32.18 |
| 08/26/2026 17:03 | 80 | 32.18 |
| 08/26/2026 17:03 | 20 | 32.18 |
| 08/26/2026 17:03 | 100 | 32.18 |
| 08/26/2026 17:03 | 80 | 32.18 |
| 08/26/2026 17:03 | 20 | 32.18 |
| 08/26/2026 17:03 | 100 | 32.18 |
| 08/26/2026 17:03 | 140 | 32.18 |
| 08/26/2026 17:03 | 60 | 32.18 |
| 08/26/2026 17:03 | 140 | 32.18 |
| 08/26/2026 17:03 | 160 | 32.18 |
| 08/26/2026 17:03 | 40 | 32.18 |
| 08/26/2026 17:03 | 160 | 32.18 |
| 08/26/2026 17:03 | 200 | 32.18 |
| 08/26/2026 17:03 | 100 | 32.18 |
| 08/26/2026 17:03 | 100 | 32.18 |
| 08/26/2026 17:03 | 16 | 32.21 |
| 08/26/2026 17:03 | 50 | 32.20 |
| 08/26/2026 17:03 | 100 | 32.20 |
| 08/26/2026 17:03 | 200 | 32.21 |
| 08/26/2026 17:03 | 124 | 32.21 |
| 08/26/2026 17:03 | 76 | 32.21 |
| 08/26/2026 17:03 | 200 | 32.21 |
| 08/26/2026 17:03 | 24 | 32.21 |
| 08/26/2026 17:03 | 176 | 32.21 |
| 08/26/2026 17:03 | 100 | 32.21 |
| 08/26/2026 17:03 | 4 | 32.21 |
| 08/26/2026 17:03 | 13 | 32.21 |
| 08/26/2026 17:03 | 25 | 32.21 |
| 08/26/2026 17:03 | 58 | 32.21 |
| 08/26/2026 17:03 | 45 | 32.22 |
| 08/26/2026 17:03 | 17 | 32.22 |
| 08/26/2026 17:03 | 25 | 32.22 |
| 08/26/2026 17:03 | 13 | 32.22 |
| 08/26/2026 17:03 | 25 | 32.22 |
| 08/26/2026 17:03 | 58 | 32.22 |
| 08/26/2026 17:03 | 17 | 32.22 |
| 08/26/2026 17:03 | 25 | 32.22 |
| 08/26/2026 17:03 | 58 | 32.22 |
| 08/26/2026 17:03 | 17 | 32.22 |
| 08/26/2026 17:03 | 83 | 32.22 |
| 08/26/2026 17:03 | 17 | 32.22 |
| 08/26/2026 17:03 | 31 | 32.22 |
| 08/26/2026 17:03 | 38 | 32.22 |
| 08/26/2026 17:03 | 31 | 32.22 |
| 08/26/2026 17:03 | 75 | 32.22 |
| 08/26/2026 17:03 | 48 | 32.22 |
| 08/26/2026 17:03 | 48 | 32.22 |
| 08/26/2026 17:03 | 129 | 32.22 |
| 08/26/2026 17:03 | 42 | 32.22 |
| 08/26/2026 17:03 | 58 | 32.22 |
| 08/26/2026 17:03 | 48 | 32.22 |
| 08/26/2026 17:03 | 6 | 32.22 |
| 08/26/2026 17:03 | 100 | 32.22 |
| 08/26/2026 17:03 | 150 | 32.23 |
| 08/26/2026 17:02 | 100 | 32.23 |
| 08/26/2026 17:02 | 38 | 32.22 |
| 08/26/2026 17:02 | 38 | 32.22 |
| 08/26/2026 17:02 | 76 | 32.22 |
| 08/26/2026 17:02 | 24 | 32.22 |
| 08/26/2026 17:02 | 38 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 38 | 32.22 |
| 08/26/2026 17:02 | 62 | 32.22 |
| 08/26/2026 17:02 | 38 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 10 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 100 | 32.22 |
| 08/26/2026 17:02 | 32 | 32.24 |
| 08/26/2026 17:02 | 79 | 32.28 |
| 08/26/2026 17:02 | 1 | 32.28 |
| 08/26/2026 17:02 | 22 | 32.26 |
| 08/26/2026 17:02 | 1 | 32.26 |
| 08/26/2026 17:02 | 14 | 32.26 |
| 08/26/2026 17:02 | 4 | 32.26 |
| 08/26/2026 17:02 | 1 | 32.26 |
| 08/26/2026 17:02 | 38 | 32.26 |
| 08/26/2026 17:02 | 100 | 32.26 |
| 08/26/2026 17:02 | 145 | 32.24 |
| 08/26/2026 17:02 | 55 | 32.24 |
| 08/26/2026 17:02 | 100 | 32.24 |
| 08/26/2026 17:02 | 10 | 32.24 |
| 08/26/2026 17:02 | 100 | 32.24 |
| 08/26/2026 17:01 | 150 | 32.22 |
| 08/26/2026 17:01 | 100 | 32.20 |
| 08/26/2026 17:01 | 100 | 32.20 |
| 08/26/2026 17:01 | 100 | 32.15 |
| 08/26/2026 17:01 | 100 | 32.19 |
| 08/26/2026 17:01 | 48 | 32.19 |
| 08/26/2026 17:01 | 52 | 32.19 |
| 08/26/2026 17:01 | 100 | 32.19 |
| 08/26/2026 17:01 | 35 | 32.19 |
| 08/26/2026 17:01 | 10 | 32.19 |
| 08/26/2026 17:01 | 79 | 32.19 |
| 08/26/2026 17:01 | 21 | 32.19 |
| 08/26/2026 17:01 | 10 | 32.19 |
| 08/26/2026 17:01 | 300 | 32.19 |
| 08/26/2026 17:01 | 124 | 32.18 |
| 08/26/2026 17:01 | 76 | 32.18 |
| 08/26/2026 17:01 | 10 | 32.18 |
| 08/26/2026 17:01 | 100 | 32.155 |
| 08/26/2026 17:00 | 1 | 32.12 |
| 08/26/2026 17:00 | 100 | 32.13 |
| 08/26/2026 17:00 | 100 | 32.14 |
| 08/26/2026 17:00 | 100 | 32.14 |
| 08/26/2026 17:00 | 100 | 32.15 |
| 08/26/2026 17:00 | 100 | 32.15 |
| 08/26/2026 17:00 | 100 | 32.15 |
| 08/26/2026 17:00 | 100 | 32.15 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 32 | 32.16 |
| 08/26/2026 17:00 | 68 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 116 | 32.16 |
| 08/26/2026 17:00 | 84 | 32.16 |
| 08/26/2026 17:00 | 400 | 32.16 |
| 08/26/2026 17:00 | 84 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 300 | 32.16 |
| 08/26/2026 17:00 | 100 | 32.16 |
| 08/26/2026 17:00 | 10 | 32.19 |
| 08/26/2026 17:00 | 100 | 32.19 |
| 08/26/2026 17:00 | 1 | 32.18 |
| 08/26/2026 16:59 | 10 | 32.14 |
| 08/26/2026 16:59 | 1 | 32.13 |
| 08/26/2026 16:59 | 100 | 32.10 |
| 08/26/2026 16:59 | 100 | 32.10 |
| 08/26/2026 16:59 | 20 | 32.10 |
| 08/26/2026 16:59 | 24 | 32.03 |
| 08/26/2026 16:59 | 38 | 32.03 |
| 08/26/2026 16:59 | 38 | 32.03 |
| 08/26/2026 16:59 | 100 | 32.00 |
| 08/26/2026 16:59 | 27 | 32.00 |
| 08/26/2026 16:59 | 173 | 32.00 |
| 08/26/2026 16:59 | 300 | 32.00 |
| 08/26/2026 16:59 | 98 | 32.00 |
| 08/26/2026 16:59 | 2 | 32.00 |
| 08/26/2026 16:59 | 4 | 32.00 |
| 08/26/2026 16:59 | 76 | 31.99 |
| 08/26/2026 16:59 | 100 | 31.98 |
| 08/26/2026 16:59 | 100 | 31.98 |
| 08/26/2026 16:59 | 100 | 31.98 |
| 08/26/2026 16:59 | 10 | 31.98 |
| 08/26/2026 16:59 | 100 | 31.98 |
| 08/26/2026 16:58 | 100 | 31.93 |
| 08/26/2026 16:58 | 100 | 31.93 |
| 08/26/2026 16:58 | 84 | 31.92 |
| 08/26/2026 16:58 | 60 | 31.91 |
| 08/26/2026 16:58 | 240 | 31.91 |
| 08/26/2026 16:58 | 128 | 31.89 |
| 08/26/2026 16:58 | 236 | 31.89 |
| 08/26/2026 16:58 | 72 | 31.90 |
| 08/26/2026 16:58 | 28 | 31.90 |
| 08/26/2026 16:58 | 64 | 31.89 |
| 08/26/2026 16:58 | 100 | 31.89 |
| 08/26/2026 16:58 | 21 | 31.89 |
| 08/26/2026 16:58 | 100 | 31.89 |
| 08/26/2026 16:58 | 100 | 31.89 |
| 08/26/2026 16:58 | 100 | 31.89 |
| 08/26/2026 16:58 | 56 | 31.90 |
| 08/26/2026 16:58 | 100 | 31.89 |
| 08/26/2026 16:58 | 100 | 31.90 |
| 08/26/2026 16:58 | 79 | 31.89 |
| 08/26/2026 16:58 | 100 | 31.89 |
| 08/26/2026 16:58 | 300 | 31.89 |
| 08/26/2026 16:58 | 400 | 31.89 |
| 08/26/2026 16:58 | 6 | 31.89 |
| 08/26/2026 16:58 | 79 | 31.89 |
| 08/26/2026 16:58 | 400 | 31.89 |
| 08/26/2026 16:58 | 85 | 31.93 |
| 08/26/2026 16:58 | 28 | 31.93 |
| 08/26/2026 16:58 | 5 | 31.93 |
| 08/26/2026 16:58 | 6 | 31.95 |
| 08/26/2026 16:58 | 100 | 31.93 |
| 08/26/2026 16:58 | 100 | 31.93 |
| 08/26/2026 16:58 | 100 | 31.93 |
| 08/26/2026 16:58 | 64 | 31.94 |
| 08/26/2026 16:58 | 636 | 31.94 |
| 08/26/2026 16:58 | 200 | 31.94 |
| 08/26/2026 16:58 | 200 | 31.94 |
| 08/26/2026 16:58 | 100 | 31.94 |
| 08/26/2026 16:58 | 100 | 31.96 |
| 08/26/2026 16:58 | 38 | 31.935 |
| 08/26/2026 16:57 | 1 | 31.94 |
| 08/26/2026 16:57 | 5 | 31.89 |
| 08/26/2026 16:57 | 5 | 31.88 |
| 08/26/2026 16:57 | 100 | 31.88 |
| 08/26/2026 16:57 | 13 | 31.87 |
| 08/26/2026 16:57 | 20 | 31.86 |
| 08/26/2026 16:57 | 100 | 31.86 |
| 08/26/2026 16:57 | 100 | 31.86 |
| 08/26/2026 16:57 | 100 | 31.86 |
| 08/26/2026 16:57 | 100 | 31.82 |
| 08/26/2026 16:57 | 20 | 31.81 |
| 08/26/2026 16:57 | 909 | 31.84 |
| 08/26/2026 16:57 | 654 | 31.84 |
| 08/26/2026 16:57 | 45 | 31.84 |
| 08/26/2026 16:57 | 1 | 31.84 |
| 08/26/2026 16:56 | 100 | 31.78 |
| 08/26/2026 16:56 | 100 | 31.78 |
| 08/26/2026 16:56 | 100 | 31.78 |
| 08/26/2026 16:56 | 1 | 31.78 |
| 08/26/2026 16:56 | 12 | 31.78 |
| 08/26/2026 16:56 | 100 | 31.78 |
| 08/26/2026 16:56 | 1 | 31.79 |
| 08/26/2026 16:56 | 27 | 31.79 |
| 08/26/2026 16:56 | 73 | 31.79 |
| 08/26/2026 16:56 | 27 | 31.79 |
| 08/26/2026 16:56 | 73 | 31.79 |
| 08/26/2026 16:56 | 100 | 31.79 |
| 08/26/2026 16:56 | 100 | 31.79 |
| 08/26/2026 16:56 | 100 | 31.79 |
| 08/26/2026 16:56 | 100 | 31.78 |
| 08/26/2026 16:55 | 34 | 31.77 |
| 08/26/2026 16:55 | 6 | 31.77 |
| 08/26/2026 16:55 | 76 | 31.77 |
| 08/26/2026 16:55 | 24 | 31.77 |
| 08/26/2026 16:55 | 100 | 31.77 |
| 08/26/2026 16:55 | 82 | 31.77 |
| 08/26/2026 16:55 | 18 | 31.77 |
| 08/26/2026 16:55 | 100 | 31.76 |
| 08/26/2026 16:55 | 100 | 31.76 |
| 08/26/2026 16:55 | 100 | 31.76 |
| 08/26/2026 16:55 | 100 | 31.76 |
| 08/26/2026 16:55 | 100 | 31.73 |
| 08/26/2026 16:55 | 10 | 31.695 |
| 08/26/2026 16:55 | 10 | 31.695 |
| 08/26/2026 16:55 | 2 | 31.695 |
| 08/26/2026 16:55 | 5 | 31.695 |
| 08/26/2026 16:55 | 5 | 31.695 |
| 08/26/2026 16:55 | 6 | 31.695 |
| 08/26/2026 16:55 | 100 | 31.69 |
| 08/26/2026 16:55 | 9 | 31.69 |
| 08/26/2026 16:55 | 31 | 31.69 |
| 08/26/2026 16:55 | 69 | 31.69 |
| 08/26/2026 16:55 | 50 | 31.70 |
| 08/26/2026 16:55 | 50 | 31.70 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 50 | 31.71 |
| 08/26/2026 16:55 | 8 | 31.71 |
| 08/26/2026 16:55 | 100 | 31.71 |
| 08/26/2026 16:55 | 1 | 31.72 |
| 08/26/2026 16:54 | 50 | 31.71 |
| 08/26/2026 16:54 | 100 | 31.71 |
| 08/26/2026 16:54 | 100 | 31.71 |
| 08/26/2026 16:54 | 5 | 31.71 |
| 08/26/2026 16:54 | 4 | 31.71 |
| 08/26/2026 16:54 | 96 | 31.71 |
| 08/26/2026 16:54 | 3 | 31.72 |
| 08/26/2026 16:54 | 100 | 31.73 |
| 08/26/2026 16:54 | 68 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 32 | 31.74 |
| 08/26/2026 16:54 | 6 | 31.74 |
| 08/26/2026 16:54 | 38 | 31.74 |
| 08/26/2026 16:54 | 38 | 31.74 |
| 08/26/2026 16:54 | 18 | 31.74 |
| 08/26/2026 16:54 | 20 | 31.74 |
| 08/26/2026 16:54 | 38 | 31.74 |
| 08/26/2026 16:54 | 38 | 31.74 |
| 08/26/2026 16:54 | 4 | 31.74 |
| 08/26/2026 16:54 | 34 | 31.74 |
| 08/26/2026 16:54 | 66 | 31.74 |
| 08/26/2026 16:54 | 34 | 31.74 |
| 08/26/2026 16:54 | 66 | 31.74 |
| 08/26/2026 16:54 | 34 | 31.74 |
| 08/26/2026 16:54 | 38 | 31.74 |
| 08/26/2026 16:54 | 28 | 31.74 |
| 08/26/2026 16:54 | 72 | 31.74 |
| 08/26/2026 16:54 | 28 | 31.74 |
| 08/26/2026 16:54 | 86 | 31.74 |
| 08/26/2026 16:54 | 14 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 100 | 31.74 |
| 08/26/2026 16:54 | 14 | 31.74 |
| 08/26/2026 16:54 | 133 | 31.75 |
| 08/26/2026 16:54 | 67 | 31.75 |
| 08/26/2026 16:54 | 200 | 31.75 |
| 08/26/2026 16:54 | 100 | 31.75 |
| 08/26/2026 16:54 | 200 | 31.75 |
| 08/26/2026 16:54 | 133 | 31.75 |
| 08/26/2026 16:54 | 100 | 31.76 |
| 08/26/2026 16:53 | 20 | 31.80 |
| 08/26/2026 16:53 | 66 | 31.79 |
| 08/26/2026 16:52 | 4 | 31.77 |
| 08/26/2026 16:52 | 96 | 31.77 |
| 08/26/2026 16:52 | 100 | 31.77 |
| 08/26/2026 16:52 | 200 | 31.77 |
| 08/26/2026 16:52 | 200 | 31.75 |
| 08/26/2026 16:52 | 76 | 31.74 |
| 08/26/2026 16:52 | 100 | 31.74 |
| 08/26/2026 16:52 | 150 | 31.73 |
| 08/26/2026 16:52 | 38 | 31.73 |
| 08/26/2026 16:52 | 76 | 31.73 |
| 08/26/2026 16:52 | 100 | 31.73 |
| 08/26/2026 16:52 | 60 | 31.67 |
| 08/26/2026 16:52 | 200 | 31.69 |
| 08/26/2026 16:52 | 7 | 31.69 |
| 08/26/2026 16:52 | 93 | 31.69 |
| 08/26/2026 16:52 | 200 | 31.69 |
| 08/26/2026 16:52 | 100 | 31.69 |
| 08/26/2026 16:52 | 42 | 31.65 |
| 08/26/2026 16:52 | 7 | 31.65 |
| 08/26/2026 16:52 | 1 | 31.65 |
| 08/26/2026 16:52 | 12 | 31.67 |
| 08/26/2026 16:52 | 239 | 31.68 |
| 08/26/2026 16:52 | 100 | 31.68 |
| 08/26/2026 16:52 | 1 | 31.68 |
| 08/26/2026 16:52 | 100 | 31.70 |
| 08/26/2026 16:52 | 527 | 31.70 |
| 08/26/2026 16:52 | 3 | 31.71 |
| 08/26/2026 16:52 | 10 | 31.71 |
| 08/26/2026 16:52 | 2 | 31.71 |
| 08/26/2026 16:52 | 70 | 31.72 |
| 08/26/2026 16:51 | 97 | 31.73 |
| 08/26/2026 16:51 | 3 | 31.73 |
| 08/26/2026 16:51 | 1 | 31.73 |
| 08/26/2026 16:51 | 22 | 31.74 |
| 08/26/2026 16:51 | 78 | 31.74 |
| 08/26/2026 16:51 | 100 | 31.74 |
| 08/26/2026 16:51 | 62 | 31.74 |
| 08/26/2026 16:51 | 38 | 31.74 |
| 08/26/2026 16:51 | 89 | 31.74 |
| 08/26/2026 16:51 | 11 | 31.74 |
| 08/26/2026 16:51 | 89 | 31.74 |
| 08/26/2026 16:51 | 11 | 31.74 |
| 08/26/2026 16:51 | 89 | 31.74 |
| 08/26/2026 16:51 | 11 | 31.74 |
| 08/26/2026 16:51 | 100 | 31.74 |
| 08/26/2026 16:51 | 100 | 31.74 |
| 08/26/2026 16:51 | 62 | 31.75 |
| 08/26/2026 16:51 | 38 | 31.75 |
| 08/26/2026 16:51 | 20 | 31.77 |
| 08/26/2026 16:51 | 300 | 31.79 |
| 08/26/2026 16:51 | 100 | 31.79 |
| 08/26/2026 16:51 | 100 | 31.79 |
| 08/26/2026 16:51 | 23 | 31.79 |
| 08/26/2026 16:51 | 77 | 31.79 |
| 08/26/2026 16:51 | 100 | 31.79 |
| 08/26/2026 16:51 | 42 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 38 | 31.80 |
| 08/26/2026 16:51 | 38 | 31.80 |
| 08/26/2026 16:51 | 82 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 136 | 31.80 |
| 08/26/2026 16:51 | 18 | 31.81 |
| 08/26/2026 16:51 | 82 | 31.81 |
| 08/26/2026 16:51 | 18 | 31.81 |
| 08/26/2026 16:51 | 82 | 31.81 |
| 08/26/2026 16:51 | 18 | 31.81 |
| 08/26/2026 16:51 | 76 | 31.81 |
| 08/26/2026 16:51 | 6 | 31.81 |
| 08/26/2026 16:51 | 145 | 31.81 |
| 08/26/2026 16:51 | 6 | 31.81 |
| 08/26/2026 16:51 | 49 | 31.81 |
| 08/26/2026 16:51 | 151 | 31.81 |
| 08/26/2026 16:51 | 49 | 31.81 |
| 08/26/2026 16:51 | 6 | 31.81 |
| 08/26/2026 16:51 | 49 | 31.81 |
| 08/26/2026 16:51 | 145 | 31.81 |
| 08/26/2026 16:51 | 20 | 31.81 |
| 08/26/2026 16:51 | 29 | 31.81 |
| 08/26/2026 16:51 | 171 | 31.81 |
| 08/26/2026 16:51 | 100 | 31.82 |
| 08/26/2026 16:51 | 200 | 31.82 |
| 08/26/2026 16:51 | 135 | 31.82 |
| 08/26/2026 16:51 | 1 | 31.83 |
| 08/26/2026 16:50 | 100 | 31.835 |
| 08/26/2026 16:50 | 100 | 31.82 |
| 08/26/2026 16:50 | 4 | 31.82 |
| 08/26/2026 16:50 | 46 | 31.82 |
| 08/26/2026 16:50 | 50 | 31.82 |
| 08/26/2026 16:50 | 100 | 31.82 |
| 08/26/2026 16:50 | 100 | 31.82 |
| 08/26/2026 16:50 | 175 | 31.78 |
| 08/26/2026 16:50 | 25 | 31.78 |
| 08/26/2026 16:50 | 25 | 31.78 |
| 08/26/2026 16:50 | 49 | 31.78 |
| 08/26/2026 16:50 | 26 | 31.78 |
| 08/26/2026 16:50 | 100 | 31.78 |
| 08/26/2026 16:50 | 100 | 31.78 |
| 08/26/2026 16:50 | 100 | 31.77 |
| 08/26/2026 16:50 | 100 | 31.77 |
| 08/26/2026 16:50 | 100 | 31.77 |
| 08/26/2026 16:50 | 143 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 240 | 31.73 |
| 08/26/2026 16:50 | 100 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 240 | 31.73 |
| 08/26/2026 16:50 | 150 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 150 | 31.73 |
| 08/26/2026 16:50 | 240 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 100 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 150 | 31.73 |
| 08/26/2026 16:50 | 38 | 31.73 |
| 08/26/2026 16:50 | 150 | 31.73 |
| 08/26/2026 16:50 | 100 | 31.73 |
| 08/26/2026 16:50 | 150 | 31.73 |
| 08/26/2026 16:50 | 1 | 31.73 |
| 08/26/2026 16:50 | 100 | 31.73 |
| 08/26/2026 16:49 | 4 | 31.75 |
| 08/26/2026 16:49 | 96 | 31.75 |
| 08/26/2026 16:49 | 100 | 31.75 |
| 08/26/2026 16:49 | 88 | 31.76 |
| 08/26/2026 16:49 | 112 | 31.76 |
| 08/26/2026 16:49 | 200 | 31.76 |
| 08/26/2026 16:49 | 5 | 31.75 |
| 08/26/2026 16:49 | 100 | 31.74 |
| 08/26/2026 16:49 | 100 | 31.74 |
| 08/26/2026 16:49 | 57 | 31.74 |
| 08/26/2026 16:49 | 100 | 31.74 |
| 08/26/2026 16:49 | 200 | 31.74 |
| 08/26/2026 16:49 | 43 | 31.74 |
| 08/26/2026 16:49 | 57 | 31.74 |
| 08/26/2026 16:49 | 43 | 31.74 |
| 08/26/2026 16:49 | 57 | 31.74 |
| 08/26/2026 16:49 | 100 | 31.74 |
| 08/26/2026 16:49 | 100 | 31.74 |
| 08/26/2026 16:49 | 63 | 31.74 |
| 08/26/2026 16:49 | 37 | 31.74 |
| 08/26/2026 16:49 | 100 | 31.75 |
| 08/26/2026 16:49 | 1 | 31.75 |
| 08/26/2026 16:48 | 100 | 31.775 |
| 08/26/2026 16:48 | 100 | 31.77 |
| 08/26/2026 16:48 | 172 | 31.77 |
| 08/26/2026 16:48 | 23 | 31.78 |
| 08/26/2026 16:48 | 43 | 31.78 |
| 08/26/2026 16:48 | 34 | 31.78 |
| 08/26/2026 16:48 | 66 | 31.78 |
| 08/26/2026 16:48 | 34 | 31.78 |
| 08/26/2026 16:48 | 5 | 31.78 |
| 08/26/2026 16:48 | 95 | 31.78 |
| 08/26/2026 16:48 | 5 | 31.78 |
| 08/26/2026 16:48 | 95 | 31.78 |
| 08/26/2026 16:48 | 5 | 31.78 |
| 08/26/2026 16:48 | 38 | 31.78 |
| 08/26/2026 16:48 | 57 | 31.78 |
| 08/26/2026 16:48 | 43 | 31.78 |
| 08/26/2026 16:48 | 100 | 31.78 |
| 08/26/2026 16:48 | 57 | 31.78 |
| 08/26/2026 16:48 | 100 | 31.78 |
| 08/26/2026 16:48 | 100 | 31.78 |
| 08/26/2026 16:48 | 100 | 31.78 |
| 08/26/2026 16:48 | 4 | 31.79 |
| 08/26/2026 16:48 | 96 | 31.79 |
| 08/26/2026 16:48 | 4 | 31.79 |
| 08/26/2026 16:48 | 1 | 31.79 |
| 08/26/2026 16:48 | 95 | 31.79 |
| 08/26/2026 16:48 | 4 | 31.79 |
| 08/26/2026 16:48 | 96 | 31.79 |
| 08/26/2026 16:48 | 4 | 31.79 |
| 08/26/2026 16:48 | 1 | 31.79 |
| 08/26/2026 16:48 | 38 | 31.79 |
| 08/26/2026 16:48 | 57 | 31.79 |
| 08/26/2026 16:48 | 43 | 31.79 |
| 08/26/2026 16:48 | 57 | 31.79 |
| 08/26/2026 16:48 | 57 | 31.79 |
| 08/26/2026 16:48 | 43 | 31.79 |
| 08/26/2026 16:48 | 57 | 31.79 |
| 08/26/2026 16:48 | 42 | 31.79 |
| 08/26/2026 16:48 | 100 | 31.79 |
| 08/26/2026 16:48 | 100 | 31.79 |
| 08/26/2026 16:48 | 1 | 31.79 |
| 08/26/2026 16:48 | 100 | 31.79 |
| 08/26/2026 16:48 | 1 | 31.79 |
| 08/26/2026 16:48 | 99 | 31.79 |
| 08/26/2026 16:48 | 100 | 31.79 |
| 08/26/2026 16:48 | 1 | 31.80 |
| 08/26/2026 16:47 | 24 | 31.80 |
| 08/26/2026 16:47 | 76 | 31.80 |
| 08/26/2026 16:47 | 200 | 31.80 |
| 08/26/2026 16:47 | 20 | 31.78 |
| 08/26/2026 16:47 | 66 | 31.77 |
| 08/26/2026 16:47 | 34 | 31.77 |
| 08/26/2026 16:47 | 4 | 31.77 |
| 08/26/2026 16:47 | 79 | 31.77 |
| 08/26/2026 16:47 | 38 | 31.77 |
| 08/26/2026 16:47 | 79 | 31.77 |
| 08/26/2026 16:47 | 21 | 31.77 |
| 08/26/2026 16:47 | 79 | 31.77 |
| 08/26/2026 16:47 | 100 | 31.77 |
| 08/26/2026 16:47 | 79 | 31.77 |
| 08/26/2026 16:47 | 21 | 31.77 |
| 08/26/2026 16:47 | 36 | 31.77 |
| 08/26/2026 16:47 | 62 | 31.76 |
| 08/26/2026 16:47 | 38 | 31.76 |
| 08/26/2026 16:47 | 100 | 31.76 |
| 08/26/2026 16:47 | 200 | 31.75 |
| 08/26/2026 16:47 | 100 | 31.75 |
| 08/26/2026 16:47 | 99 | 31.71 |
| 08/26/2026 16:47 | 1 | 31.71 |
| 08/26/2026 16:46 | 100 | 31.72 |
| 08/26/2026 16:46 | 100 | 31.73 |
| 08/26/2026 16:46 | 300 | 31.73 |
| 08/26/2026 16:46 | 500 | 31.74 |
| 08/26/2026 16:46 | 100 | 31.73 |
| 08/26/2026 16:46 | 58 | 31.73 |
| 08/26/2026 16:46 | 42 | 31.73 |
| 08/26/2026 16:46 | 100 | 31.73 |
| 08/26/2026 16:46 | 100 | 31.73 |
| 08/26/2026 16:46 | 100 | 31.73 |
| 08/26/2026 16:46 | 100 | 31.73 |
| 08/26/2026 16:46 | 42 | 31.73 |
| 08/26/2026 16:46 | 58 | 31.73 |
| 08/26/2026 16:46 | 58 | 31.74 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 40 | 31.75 |
| 08/26/2026 16:46 | 60 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 80 | 31.75 |
| 08/26/2026 16:46 | 20 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 20 | 31.75 |
| 08/26/2026 16:46 | 80 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 60 | 31.75 |
| 08/26/2026 16:46 | 40 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 100 | 31.75 |
| 08/26/2026 16:46 | 28 | 31.76 |
| 08/26/2026 16:46 | 72 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 28 | 31.76 |
| 08/26/2026 16:46 | 13 | 31.76 |
| 08/26/2026 16:46 | 59 | 31.76 |
| 08/26/2026 16:46 | 17 | 31.76 |
| 08/26/2026 16:46 | 83 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 37 | 31.76 |
| 08/26/2026 16:46 | 63 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 58 | 31.76 |
| 08/26/2026 16:46 | 43 | 31.76 |
| 08/26/2026 16:46 | 19 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.76 |
| 08/26/2026 16:46 | 100 | 31.77 |
| 08/26/2026 16:46 | 1 | 31.77 |
| 08/26/2026 16:46 | 38 | 31.795 |
| 08/26/2026 16:44 | 6 | 31.76 |
| 08/26/2026 16:44 | 100 | 31.76 |
| 08/26/2026 16:44 | 100 | 31.77 |
| 08/26/2026 16:44 | 99 | 31.77 |
| 08/26/2026 16:44 | 1 | 31.77 |
| 08/26/2026 16:44 | 100 | 31.78 |
| 08/26/2026 16:44 | 100 | 31.79 |
| 08/26/2026 16:44 | 50 | 31.80 |
| 08/26/2026 16:44 | 44 | 31.81 |
| 08/26/2026 16:44 | 56 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 199 | 31.81 |
| 08/26/2026 16:44 | 198 | 31.81 |
| 08/26/2026 16:44 | 1 | 31.81 |
| 08/26/2026 16:44 | 38 | 31.835 |
| 08/26/2026 16:44 | 1 | 31.81 |
| 08/26/2026 16:44 | 1 | 31.80 |
| 08/26/2026 16:44 | 200 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.80 |
| 08/26/2026 16:44 | 100 | 31.80 |
| 08/26/2026 16:44 | 36 | 31.80 |
| 08/26/2026 16:44 | 64 | 31.80 |
| 08/26/2026 16:44 | 64 | 31.80 |
| 08/26/2026 16:44 | 136 | 31.80 |
| 08/26/2026 16:44 | 100 | 31.80 |
| 08/26/2026 16:44 | 100 | 31.80 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 1 | 31.83 |
| 08/26/2026 16:44 | 108 | 31.83 |
| 08/26/2026 16:44 | 20 | 31.83 |
| 08/26/2026 16:44 | 100 | 31.83 |
| 08/26/2026 16:44 | 200 | 31.83 |
| 08/26/2026 16:44 | 1 | 31.84 |
| 08/26/2026 16:44 | 11 | 31.84 |
| 08/26/2026 16:44 | 89 | 31.84 |
| 08/26/2026 16:44 | 89 | 31.84 |
| 08/26/2026 16:44 | 11 | 31.84 |
| 08/26/2026 16:44 | 100 | 31.84 |
| 08/26/2026 16:44 | 100 | 31.83 |
| 08/26/2026 16:44 | 27 | 31.83 |
| 08/26/2026 16:44 | 73 | 31.83 |
| 08/26/2026 16:44 | 100 | 31.83 |
| 08/26/2026 16:43 | 200 | 31.81 |
| 08/26/2026 16:43 | 100 | 31.81 |
| 08/26/2026 16:43 | 19 | 31.78 |
| 08/26/2026 16:43 | 50 | 31.78 |
| 08/26/2026 16:43 | 100 | 31.78 |
| 08/26/2026 16:43 | 100 | 31.78 |
| 08/26/2026 16:43 | 100 | 31.78 |
| 08/26/2026 16:43 | 100 | 31.78 |
| 08/26/2026 16:43 | 100 | 31.78 |
| 08/26/2026 16:43 | 50 | 31.74 |
| 08/26/2026 16:43 | 71 | 31.74 |
| 08/26/2026 16:43 | 240 | 31.75 |
| 08/26/2026 16:43 | 89 | 31.75 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 38 | 31.76 |
| 08/26/2026 16:43 | 11 | 31.75 |
| 08/26/2026 16:43 | 89 | 31.75 |
| 08/26/2026 16:43 | 11 | 31.75 |
| 08/26/2026 16:43 | 89 | 31.75 |
| 08/26/2026 16:43 | 11 | 31.75 |
| 08/26/2026 16:43 | 100 | 31.75 |
| 08/26/2026 16:43 | 10 | 31.75 |
| 08/26/2026 16:43 | 90 | 31.75 |
| 08/26/2026 16:43 | 13 | 31.75 |
| 08/26/2026 16:43 | 100 | 31.75 |
| 08/26/2026 16:43 | 100 | 31.75 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 45 | 31.76 |
| 08/26/2026 16:43 | 55 | 31.76 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 51 | 31.76 |
| 08/26/2026 16:43 | 49 | 31.76 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 100 | 31.76 |
| 08/26/2026 16:43 | 106 | 31.76 |
| 08/26/2026 16:43 | 100 | 31.775 |
| 08/26/2026 16:43 | 1 | 31.77 |
| 08/26/2026 16:43 | 15 | 31.77 |
| 08/26/2026 16:43 | 100 | 31.77 |
| 08/26/2026 16:42 | 30 | 31.78 |
| 08/26/2026 16:42 | 150 | 31.81 |
| 08/26/2026 16:42 | 50 | 31.77 |
| 08/26/2026 16:42 | 9 | 31.78 |
| 08/26/2026 16:42 | 91 | 31.78 |
| 08/26/2026 16:42 | 9 | 31.78 |
| 08/26/2026 16:42 | 91 | 31.78 |
| 08/26/2026 16:42 | 100 | 31.78 |
| 08/26/2026 16:42 | 100 | 31.78 |
| 08/26/2026 16:42 | 62 | 31.78 |
| 08/26/2026 16:42 | 38 | 31.78 |
| 08/26/2026 16:42 | 62 | 31.78 |
| 08/26/2026 16:42 | 38 | 31.78 |
| 08/26/2026 16:42 | 100 | 31.78 |
| 08/26/2026 16:42 | 100 | 31.78 |
| 08/26/2026 16:42 | 100 | 31.78 |
| 08/26/2026 16:42 | 100 | 31.78 |
| 08/26/2026 16:42 | 2 | 31.78 |
| 08/26/2026 16:42 | 28 | 31.78 |
| 08/26/2026 16:42 | 223 | 31.78 |
| 08/26/2026 16:42 | 1 | 31.79 |
| 08/26/2026 16:41 | 45 | 31.79 |
| 08/26/2026 16:41 | 55 | 31.79 |
| 08/26/2026 16:41 | 100 | 31.80 |
| 08/26/2026 16:41 | 100 | 31.80 |
| 08/26/2026 16:41 | 68 | 31.81 |
| 08/26/2026 16:41 | 32 | 31.81 |
| 08/26/2026 16:41 | 100 | 31.81 |
| 08/26/2026 16:41 | 100 | 31.81 |
| 08/26/2026 16:41 | 100 | 31.81 |
| 08/26/2026 16:41 | 100 | 31.81 |
| 08/26/2026 16:41 | 100 | 31.82 |
| 08/26/2026 16:41 | 36 | 31.82 |
| 08/26/2026 16:41 | 64 | 31.82 |
| 08/26/2026 16:41 | 100 | 31.82 |
| 08/26/2026 16:41 | 76 | 31.82 |
| 08/26/2026 16:41 | 24 | 31.82 |
| 08/26/2026 16:41 | 100 | 31.82 |
| 08/26/2026 16:41 | 100 | 31.82 |
| 08/26/2026 16:41 | 16 | 31.82 |
| 08/26/2026 16:41 | 84 | 31.82 |
| 08/26/2026 16:41 | 16 | 31.82 |
| 08/26/2026 16:41 | 84 | 31.82 |
| 08/26/2026 16:41 | 100 | 31.82 |
| 08/26/2026 16:41 | 56 | 31.82 |
| 08/26/2026 16:41 | 22 | 31.82 |
| 08/26/2026 16:41 | 22 | 31.82 |
| 08/26/2026 16:41 | 22 | 31.82 |
| 08/26/2026 16:41 | 78 | 31.82 |
| 08/26/2026 16:41 | 22 | 31.82 |
| 08/26/2026 16:41 | 78 | 31.82 |
| 08/26/2026 16:41 | 100 | 31.82 |
| 08/26/2026 16:41 | 96 | 31.83 |
| 08/26/2026 16:41 | 100 | 31.83 |
| 08/26/2026 16:41 | 100 | 31.83 |
| 08/26/2026 16:41 | 4 | 31.83 |
| 08/26/2026 16:41 | 56 | 31.83 |
| 08/26/2026 16:41 | 44 | 31.83 |
| 08/26/2026 16:41 | 45 | 31.83 |
| 08/26/2026 16:41 | 55 | 31.83 |
| 08/26/2026 16:41 | 100 | 31.83 |
| 08/26/2026 16:41 | 100 | 31.83 |
| 08/26/2026 16:41 | 100 | 31.86 |
| 08/26/2026 16:41 | 100 | 31.86 |
| 08/26/2026 16:41 | 100 | 31.86 |
| 08/26/2026 16:41 | 100 | 31.86 |
| 08/26/2026 16:41 | 100 | 31.86 |
| 08/26/2026 16:41 | 100 | 31.87 |
| 08/26/2026 16:41 | 100 | 31.86 |
| 08/26/2026 16:41 | 100 | 31.87 |
| 08/26/2026 16:41 | 94 | 31.87 |
| 08/26/2026 16:41 | 106 | 31.87 |
| 08/26/2026 16:41 | 100 | 31.87 |
| 08/26/2026 16:41 | 10 | 31.87 |
| 08/26/2026 16:41 | 100 | 31.87 |
| 08/26/2026 16:41 | 3 | 31.88 |
| 08/26/2026 16:40 | 7 | 31.91 |
| 08/26/2026 16:40 | 62 | 31.905 |
| 08/26/2026 16:40 | 37 | 31.90 |
| 08/26/2026 16:40 | 63 | 31.90 |
| 08/26/2026 16:40 | 100 | 31.90 |
| 08/26/2026 16:40 | 16 | 31.90 |
| 08/26/2026 16:40 | 100 | 31.865 |
| 08/26/2026 16:40 | 38 | 31.865 |
| 08/26/2026 16:39 | 1 | 31.82 |
| 08/26/2026 16:39 | 1 | 31.82 |
| 08/26/2026 16:39 | 23 | 31.855 |
| 08/26/2026 16:39 | 7 | 31.855 |
| 08/26/2026 16:38 | 100 | 31.85 |
| 08/26/2026 16:38 | 50 | 31.87 |
| 08/26/2026 16:38 | 38 | 31.90 |
| 08/26/2026 16:38 | 62 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 94 | 31.90 |
| 08/26/2026 16:38 | 6 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 200 | 31.90 |
| 08/26/2026 16:38 | 56 | 31.90 |
| 08/26/2026 16:38 | 38 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 2 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.90 |
| 08/26/2026 16:38 | 100 | 31.95 |
| 08/26/2026 16:38 | 240 | 31.92 |
| 08/26/2026 16:38 | 100 | 31.92 |
| 08/26/2026 16:38 | 144 | 31.92 |
| 08/26/2026 16:38 | 1 | 31.92 |
| 08/26/2026 16:38 | 100 | 31.92 |
| 08/26/2026 16:38 | 150 | 31.93 |
| 08/26/2026 16:38 | 1 | 31.93 |
| 08/26/2026 16:38 | 240 | 31.93 |
| 08/26/2026 16:37 | 20 | 31.95 |
| 08/26/2026 16:37 | 27 | 31.95 |
| 08/26/2026 16:37 | 53 | 31.95 |
| 08/26/2026 16:37 | 47 | 31.95 |
| 08/26/2026 16:37 | 53 | 31.95 |
| 08/26/2026 16:37 | 49 | 31.94 |
| 08/26/2026 16:37 | 51 | 31.94 |
| 08/26/2026 16:37 | 49 | 31.94 |
| 08/26/2026 16:37 | 51 | 31.94 |
| 08/26/2026 16:37 | 49 | 31.94 |
| 08/26/2026 16:37 | 51 | 31.94 |
| 08/26/2026 16:37 | 100 | 31.94 |
| 08/26/2026 16:37 | 24 | 31.94 |
| 08/26/2026 16:37 | 100 | 31.94 |
| 08/26/2026 16:37 | 1 | 31.86 |
| 08/26/2026 16:37 | 7 | 31.89 |
| 08/26/2026 16:37 | 93 | 31.89 |
| 08/26/2026 16:37 | 10 | 31.89 |
| 08/26/2026 16:37 | 83 | 31.89 |
| 08/26/2026 16:37 | 17 | 31.89 |
| 08/26/2026 16:37 | 10 | 31.86 |
| 08/26/2026 16:37 | 100 | 31.86 |
| 08/26/2026 16:37 | 12 | 31.85 |
| 08/26/2026 16:37 | 27 | 31.825 |
| 08/26/2026 16:37 | 23 | 31.825 |
| 08/26/2026 16:37 | 10 | 31.825 |
| 08/26/2026 16:37 | 5 | 31.825 |
| 08/26/2026 16:37 | 5 | 31.82 |
| 08/26/2026 16:37 | 16 | 31.82 |
| 08/26/2026 16:37 | 79 | 31.82 |
| 08/26/2026 16:37 | 78 | 31.82 |
| 08/26/2026 16:37 | 22 | 31.82 |
| 08/26/2026 16:37 | 28 | 31.82 |
| 08/26/2026 16:37 | 100 | 31.82 |
| 08/26/2026 16:37 | 45 | 31.82 |
| 08/26/2026 16:37 | 11 | 31.82 |
| 08/26/2026 16:37 | 100 | 31.82 |
| 08/26/2026 16:37 | 100 | 31.83 |
| 08/26/2026 16:37 | 100 | 31.83 |
| 08/26/2026 16:37 | 100 | 31.83 |
| 08/26/2026 16:37 | 100 | 31.84 |
| 08/26/2026 16:37 | 100 | 31.84 |
| 08/26/2026 16:37 | 100 | 31.84 |
| 08/26/2026 16:37 | 84 | 31.84 |
| 08/26/2026 16:37 | 1 | 31.84 |
| 08/26/2026 16:37 | 49 | 31.86 |
| 08/26/2026 16:37 | 38 | 31.86 |
| 08/26/2026 16:37 | 13 | 31.86 |
| 08/26/2026 16:37 | 100 | 31.86 |
| 08/26/2026 16:37 | 100 | 31.86 |
| 08/26/2026 16:37 | 100 | 31.86 |
| 08/26/2026 16:37 | 87 | 31.86 |
| 08/26/2026 16:37 | 13 | 31.86 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 87 | 31.87 |
| 08/26/2026 16:37 | 13 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 200 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.87 |
| 08/26/2026 16:37 | 100 | 31.91 |
| 08/26/2026 16:37 | 150 | 31.88 |
| 08/26/2026 16:37 | 1 | 31.89 |
| 08/26/2026 16:36 | 12 | 31.86 |
| 08/26/2026 16:36 | 100 | 31.86 |
| 08/26/2026 16:36 | 10 | 31.85 |
| 08/26/2026 16:36 | 2 | 31.85 |
| 08/26/2026 16:36 | 100 | 31.85 |
| 08/26/2026 16:36 | 100 | 31.85 |
| 08/26/2026 16:36 | 100 | 31.86 |
| 08/26/2026 16:36 | 100 | 31.86 |
| 08/26/2026 16:36 | 100 | 31.88 |
| 08/26/2026 16:36 | 100 | 31.88 |
| 08/26/2026 16:36 | 200 | 31.88 |
| 08/26/2026 16:36 | 100 | 31.88 |
| 08/26/2026 16:36 | 100 | 31.88 |
| 08/26/2026 16:36 | 100 | 31.88 |
| 08/26/2026 16:36 | 200 | 31.88 |
| 08/26/2026 16:36 | 100 | 31.87 |
| 08/26/2026 16:36 | 19 | 31.86 |
| 08/26/2026 16:36 | 10 | 31.85 |
| 08/26/2026 16:36 | 100 | 31.85 |
| 08/26/2026 16:36 | 37 | 31.85 |
| 08/26/2026 16:35 | 63 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 56 | 31.85 |
| 08/26/2026 16:35 | 44 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 10 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 34 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 12 | 31.815 |
| 08/26/2026 16:35 | 82 | 31.80 |
| 08/26/2026 16:35 | 100 | 31.80 |
| 08/26/2026 16:35 | 100 | 31.80 |
| 08/26/2026 16:35 | 100 | 31.80 |
| 08/26/2026 16:35 | 6 | 31.81 |
| 08/26/2026 16:35 | 12 | 31.81 |
| 08/26/2026 16:35 | 100 | 31.815 |
| 08/26/2026 16:35 | 14 | 31.82 |
| 08/26/2026 16:35 | 15 | 31.81 |
| 08/26/2026 16:35 | 100 | 31.81 |
| 08/26/2026 16:35 | 100 | 31.81 |
| 08/26/2026 16:35 | 12 | 31.79 |
| 08/26/2026 16:35 | 30 | 31.79 |
| 08/26/2026 16:35 | 10 | 31.785 |
| 08/26/2026 16:35 | 100 | 31.775 |
| 08/26/2026 16:35 | 40 | 31.775 |
| 08/26/2026 16:35 | 17 | 31.77 |
| 08/26/2026 16:35 | 6 | 31.77 |
| 08/26/2026 16:35 | 19 | 31.76 |
| 08/26/2026 16:35 | 150 | 31.76 |
| 08/26/2026 16:35 | 65 | 31.76 |
| 08/26/2026 16:35 | 35 | 31.76 |
| 08/26/2026 16:35 | 100 | 31.76 |
| 08/26/2026 16:35 | 45 | 31.76 |
| 08/26/2026 16:35 | 100 | 31.77 |
| 08/26/2026 16:35 | 5 | 31.78 |
| 08/26/2026 16:35 | 95 | 31.78 |
| 08/26/2026 16:35 | 94 | 31.78 |
| 08/26/2026 16:35 | 6 | 31.78 |
| 08/26/2026 16:35 | 94 | 31.78 |
| 08/26/2026 16:35 | 6 | 31.78 |
| 08/26/2026 16:35 | 68 | 31.78 |
| 08/26/2026 16:35 | 32 | 31.78 |
| 08/26/2026 16:35 | 42 | 31.78 |
| 08/26/2026 16:35 | 58 | 31.78 |
| 08/26/2026 16:35 | 100 | 31.78 |
| 08/26/2026 16:35 | 74 | 31.78 |
| 08/26/2026 16:35 | 26 | 31.78 |
| 08/26/2026 16:35 | 61 | 31.78 |
| 08/26/2026 16:35 | 13 | 31.815 |
| 08/26/2026 16:35 | 14 | 31.815 |
| 08/26/2026 16:35 | 11 | 31.815 |
| 08/26/2026 16:35 | 14 | 31.815 |
| 08/26/2026 16:35 | 27 | 31.815 |
| 08/26/2026 16:35 | 8 | 31.815 |
| 08/26/2026 16:35 | 13 | 31.815 |
| 08/26/2026 16:35 | 100 | 31.82 |
| 08/26/2026 16:35 | 14 | 31.815 |
| 08/26/2026 16:35 | 1 | 31.79 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:34 | 13 | 31.90 |
| 08/26/2026 16:34 | 100 | 31.91 |
| 08/26/2026 16:34 | 10 | 31.89 |
| 08/26/2026 16:34 | 150 | 31.87 |
| 08/26/2026 16:34 | 50 | 31.87 |
| 08/26/2026 16:34 | 32 | 31.87 |
| 08/26/2026 16:34 | 8 | 31.92 |
| 08/26/2026 16:34 | 100 | 31.92 |
| 08/26/2026 16:34 | 100 | 31.94 |
| 08/26/2026 16:34 | 98 | 31.94 |
| 08/26/2026 16:34 | 76 | 31.98 |
| 08/26/2026 16:34 | 24 | 31.98 |
| 08/26/2026 16:34 | 10 | 31.98 |
| 08/26/2026 16:34 | 38 | 31.98 |
| 08/26/2026 16:34 | 52 | 31.98 |
| 08/26/2026 16:34 | 14 | 31.98 |
| 08/26/2026 16:34 | 38 | 31.98 |
| 08/26/2026 16:34 | 34 | 31.98 |
| 08/26/2026 16:34 | 14 | 31.98 |
| 08/26/2026 16:34 | 52 | 31.98 |
| 08/26/2026 16:34 | 38 | 31.98 |
| 08/26/2026 16:34 | 10 | 31.98 |
| 08/26/2026 16:34 | 24 | 31.98 |
| 08/26/2026 16:34 | 34 | 31.98 |
| 08/26/2026 16:34 | 34 | 31.98 |
| 08/26/2026 16:34 | 8 | 31.98 |
| 08/26/2026 16:34 | 68 | 31.98 |
| 08/26/2026 16:34 | 32 | 31.98 |
| 08/26/2026 16:34 | 2 | 31.98 |
| 08/26/2026 16:34 | 66 | 31.98 |
| 08/26/2026 16:34 | 32 | 31.98 |
| 08/26/2026 16:34 | 34 | 31.98 |
| 08/26/2026 16:34 | 166 | 31.98 |
| 08/26/2026 16:34 | 66 | 31.98 |
| 08/26/2026 16:34 | 100 | 31.98 |
| 08/26/2026 16:34 | 1 | 31.99 |
| 08/26/2026 16:34 | 100 | 32.00 |
| 08/26/2026 16:34 | 194 | 32.00 |
| 08/26/2026 16:34 | 20 | 32.00 |
| 08/26/2026 16:34 | 600 | 32.00 |
| 08/26/2026 16:33 | 67 | 31.99 |
| 08/26/2026 16:33 | 33 | 31.99 |
| 08/26/2026 16:33 | 8 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.05 |
| 08/26/2026 16:33 | 100 | 32.05 |
| 08/26/2026 16:33 | 100 | 32.03 |
| 08/26/2026 16:33 | 100 | 32.03 |
| 08/26/2026 16:33 | 100 | 32.04 |
| 08/26/2026 16:33 | 100 | 32.04 |
| 08/26/2026 16:33 | 55 | 32.04 |
| 08/26/2026 16:33 | 104 | 32.04 |
| 08/26/2026 16:33 | 18 | 32.04 |
| 08/26/2026 16:33 | 99 | 32.05 |
| 08/26/2026 16:33 | 38 | 32.04 |
| 08/26/2026 16:33 | 200 | 32.04 |
| 08/26/2026 16:33 | 39 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.015 |
| 08/26/2026 16:33 | 100 | 32.01 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 38 | 32.02 |
| 08/26/2026 16:33 | 23 | 32.02 |
| 08/26/2026 16:33 | 77 | 32.02 |
| 08/26/2026 16:33 | 23 | 32.02 |
| 08/26/2026 16:33 | 27 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 200 | 32.01 |
| 08/26/2026 16:33 | 173 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.02 |
| 08/26/2026 16:33 | 53 | 32.02 |
| 08/26/2026 16:33 | 100 | 32.01 |
| 08/26/2026 16:33 | 53 | 32.01 |
| 08/26/2026 16:33 | 240 | 32.01 |
| 08/26/2026 16:33 | 60 | 32.00 |
| 08/26/2026 16:33 | 38 | 32.01 |
| 08/26/2026 16:33 | 240 | 32.00 |
| 08/26/2026 16:33 | 19 | 32.02 |
| 08/26/2026 16:33 | 28 | 32.02 |
| 08/26/2026 16:33 | 24 | 31.99 |
| 08/26/2026 16:33 | 38 | 31.99 |
| 08/26/2026 16:33 | 38 | 31.99 |
| 08/26/2026 16:33 | 9 | 31.95 |
| 08/26/2026 16:33 | 9 | 31.96 |
| 08/26/2026 16:33 | 184 | 31.95 |
| 08/26/2026 16:33 | 19 | 31.93 |
| 08/26/2026 16:33 | 11 | 31.96 |
| 08/26/2026 16:33 | 21 | 31.96 |
| 08/26/2026 16:33 | 79 | 31.96 |
| 08/26/2026 16:33 | 100 | 31.96 |
| 08/26/2026 16:33 | 100 | 31.96 |
| 08/26/2026 16:33 | 100 | 31.96 |
| 08/26/2026 16:33 | 55 | 31.95 |
| 08/26/2026 16:33 | 100 | 31.95 |
| 08/26/2026 16:33 | 100 | 31.95 |
| 08/26/2026 16:33 | 100 | 31.95 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 78 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 9 | 31.93 |
| 08/26/2026 16:33 | 82 | 31.93 |
| 08/26/2026 16:33 | 61 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 62 | 31.90 |
| 08/26/2026 16:33 | 38 | 31.90 |
| 08/26/2026 16:33 | 59 | 31.89 |
| 08/26/2026 16:33 | 41 | 31.89 |
| 08/26/2026 16:33 | 100 | 31.91 |
| 08/26/2026 16:33 | 50 | 31.91 |
| 08/26/2026 16:33 | 115 | 31.92 |
| 08/26/2026 16:33 | 100 | 31.92 |
| 08/26/2026 16:33 | 185 | 31.92 |
| 08/26/2026 16:33 | 100 | 31.92 |
| 08/26/2026 16:33 | 35 | 31.92 |
| 08/26/2026 16:33 | 100 | 31.92 |
| 08/26/2026 16:33 | 50 | 31.92 |
| 08/26/2026 16:33 | 100 | 31.92 |
| 08/26/2026 16:33 | 24 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 76 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 1 | 31.94 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.93 |
| 08/26/2026 16:33 | 100 | 31.94 |
| 08/26/2026 16:33 | 100 | 31.94 |
| 08/26/2026 16:33 | 54 | 31.94 |
| 08/26/2026 16:33 | 100 | 31.94 |
| 08/26/2026 16:33 | 100 | 31.94 |
| 08/26/2026 16:33 | 100 | 31.94 |
| 08/26/2026 16:33 | 100 | 31.94 |
| 08/26/2026 16:33 | 100 | 31.96 |
| 08/26/2026 16:33 | 100 | 31.95 |
| 08/26/2026 16:33 | 1 | 31.96 |
| 08/26/2026 16:33 | 100 | 31.985 |
| 08/26/2026 16:32 | 38 | 31.98 |
| 08/26/2026 16:32 | 38 | 31.98 |
| 08/26/2026 16:32 | 38 | 31.98 |
| 08/26/2026 16:32 | 38 | 31.98 |
| 08/26/2026 16:32 | 38 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.975 |
| 08/26/2026 16:32 | 78 | 31.95 |
| 08/26/2026 16:32 | 1000 | 31.96 |
| 08/26/2026 16:32 | 100 | 31.96 |
| 08/26/2026 16:32 | 200 | 31.96 |
| 08/26/2026 16:32 | 200 | 31.96 |
| 08/26/2026 16:32 | 100 | 31.96 |
| 08/26/2026 16:32 | 20 | 31.945 |
| 08/26/2026 16:32 | 2 | 31.945 |
| 08/26/2026 16:32 | 1 | 31.96 |
| 08/26/2026 16:32 | 61 | 31.96 |
| 08/26/2026 16:32 | 60 | 31.96 |
| 08/26/2026 16:32 | 10 | 31.98 |
| 08/26/2026 16:32 | 230 | 31.98 |
| 08/26/2026 16:32 | 38 | 31.98 |
| 08/26/2026 16:32 | 11 | 31.98 |
| 08/26/2026 16:32 | 21 | 31.98 |
| 08/26/2026 16:32 | 115 | 31.96 |
| 08/26/2026 16:32 | 85 | 31.96 |
| 08/26/2026 16:32 | 100 | 31.96 |
| 08/26/2026 16:32 | 100 | 31.96 |
| 08/26/2026 16:32 | 50 | 31.96 |
| 08/26/2026 16:32 | 50 | 31.96 |
| 08/26/2026 16:32 | 50 | 31.96 |
| 08/26/2026 16:32 | 55 | 31.97 |
| 08/26/2026 16:32 | 100 | 31.97 |
| 08/26/2026 16:32 | 29 | 31.97 |
| 08/26/2026 16:32 | 16 | 31.97 |
| 08/26/2026 16:32 | 29 | 31.97 |
| 08/26/2026 16:32 | 71 | 31.97 |
| 08/26/2026 16:32 | 40 | 31.97 |
| 08/26/2026 16:32 | 60 | 31.97 |
| 08/26/2026 16:32 | 40 | 31.97 |
| 08/26/2026 16:32 | 60 | 31.97 |
| 08/26/2026 16:32 | 100 | 31.97 |
| 08/26/2026 16:32 | 100 | 31.97 |
| 08/26/2026 16:32 | 100 | 31.97 |
| 08/26/2026 16:32 | 100 | 31.97 |
| 08/26/2026 16:32 | 2 | 31.97 |
| 08/26/2026 16:32 | 65 | 31.98 |
| 08/26/2026 16:32 | 35 | 31.98 |
| 08/26/2026 16:32 | 65 | 31.98 |
| 08/26/2026 16:32 | 35 | 31.98 |
| 08/26/2026 16:32 | 65 | 31.98 |
| 08/26/2026 16:32 | 35 | 31.98 |
| 08/26/2026 16:32 | 65 | 31.98 |
| 08/26/2026 16:32 | 102 | 31.98 |
| 08/26/2026 16:32 | 33 | 31.98 |
| 08/26/2026 16:32 | 33 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 38 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 21 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 4 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 4 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 1 | 31.99 |
| 08/26/2026 16:32 | 2 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.98 |
| 08/26/2026 16:32 | 100 | 31.99 |
| 08/26/2026 16:32 | 100 | 31.99 |
| 08/26/2026 16:32 | 100 | 31.99 |
| 08/26/2026 16:32 | 100 | 31.99 |
| 08/26/2026 16:32 | 3 | 31.99 |
| 08/26/2026 16:32 | 200 | 31.99 |
| 08/26/2026 16:32 | 1 | 32.01 |
| 08/26/2026 16:32 | 1 | 32.00 |
| 08/26/2026 16:32 | 1 | 32.01 |
| 08/26/2026 16:32 | 300 | 32.00 |
| 08/26/2026 16:32 | 100 | 32.00 |
| 08/26/2026 16:32 | 12 | 32.00 |
| 08/26/2026 16:32 | 38 | 32.00 |
| 08/26/2026 16:31 | 100 | 31.95 |
| 08/26/2026 16:31 | 11 | 31.95 |
| 08/26/2026 16:31 | 100 | 31.95 |
| 08/26/2026 16:31 | 100 | 31.95 |
| 08/26/2026 16:31 | 100 | 31.95 |
| 08/26/2026 16:31 | 52 | 31.95 |
| 08/26/2026 16:31 | 48 | 31.95 |
| 08/26/2026 16:31 | 3 | 31.96 |
| 08/26/2026 16:31 | 5 | 31.92 |
| 08/26/2026 16:31 | 100 | 31.92 |
| 08/26/2026 16:31 | 100 | 31.89 |
| 08/26/2026 16:31 | 100 | 31.90 |
| 08/26/2026 16:31 | 300 | 31.89 |
| 08/26/2026 16:31 | 37 | 31.87 |
| 08/26/2026 16:31 | 63 | 31.87 |
| 08/26/2026 16:31 | 63 | 31.87 |
| 08/26/2026 16:31 | 37 | 31.87 |
| 08/26/2026 16:31 | 200 | 31.85 |
| 08/26/2026 16:31 | 262 | 31.80 |
| 08/26/2026 16:31 | 100 | 31.81 |
| 08/26/2026 16:31 | 62 | 31.81 |
| 08/26/2026 16:31 | 38 | 31.81 |
| 08/26/2026 16:31 | 100 | 31.81 |
| 08/26/2026 16:31 | 100 | 31.81 |
| 08/26/2026 16:31 | 100 | 31.80 |
| 08/26/2026 16:31 | 100 | 31.80 |
| 08/26/2026 16:31 | 1 | 31.80 |
| 08/26/2026 16:31 | 100 | 31.80 |
| 08/26/2026 16:31 | 9 | 31.78 |
| 08/26/2026 16:31 | 100 | 31.78 |
| 08/26/2026 16:31 | 11 | 31.77 |
| 08/26/2026 16:31 | 100 | 31.77 |
| 08/26/2026 16:31 | 100 | 31.77 |
| 08/26/2026 16:31 | 100 | 31.77 |
| 08/26/2026 16:31 | 14 | 31.73 |
| 08/26/2026 16:31 | 38 | 31.73 |
| 08/26/2026 16:31 | 38 | 31.73 |
| 08/26/2026 16:31 | 10 | 31.73 |
| 08/26/2026 16:31 | 100 | 31.715 |
| 08/26/2026 16:31 | 21 | 31.69 |
| 08/26/2026 16:31 | 100 | 31.69 |
| 08/26/2026 16:31 | 111 | 31.70 |
| 08/26/2026 16:31 | 100 | 31.70 |
| 08/26/2026 16:31 | 68 | 31.70 |
| 08/26/2026 16:31 | 32 | 31.70 |
| 08/26/2026 16:31 | 26 | 31.70 |
| 08/26/2026 16:31 | 63 | 31.70 |
| 08/26/2026 16:31 | 100 | 31.70 |
| 08/26/2026 16:31 | 63 | 31.70 |
| 08/26/2026 16:31 | 37 | 31.70 |
| 08/26/2026 16:31 | 100 | 31.71 |
| 08/26/2026 16:31 | 86 | 31.71 |
| 08/26/2026 16:31 | 14 | 31.71 |
| 08/26/2026 16:31 | 43 | 31.71 |
| 08/26/2026 16:31 | 43 | 31.71 |
| 08/26/2026 16:31 | 57 | 31.71 |
| 08/26/2026 16:31 | 100 | 31.71 |
| 08/26/2026 16:31 | 262 | 31.71 |
| 08/26/2026 16:31 | 395 | 31.71 |
| 08/26/2026 16:31 | 100 | 31.71 |
| 08/26/2026 16:31 | 100 | 31.71 |
| 08/26/2026 16:31 | 62 | 31.71 |
| 08/26/2026 16:31 | 1 | 31.72 |
| 08/26/2026 16:30 | 2 | 31.73 |
| 08/26/2026 16:30 | 300 | 31.73 |
| 08/26/2026 16:30 | 85 | 31.73 |
| 08/26/2026 16:30 | 10 | 31.73 |
| 08/26/2026 16:30 | 5 | 31.73 |
| 08/26/2026 16:30 | 1 | 31.74 |
| 08/26/2026 16:30 | 1 | 31.73 |
| 08/26/2026 16:30 | 100 | 31.71 |
| 08/26/2026 16:30 | 62 | 31.71 |
| 08/26/2026 16:30 | 38 | 31.71 |
| 08/26/2026 16:30 | 100 | 31.71 |
| 08/26/2026 16:30 | 93 | 31.71 |
| 08/26/2026 16:30 | 7 | 31.71 |
| 08/26/2026 16:30 | 100 | 31.71 |
| 08/26/2026 16:30 | 93 | 31.71 |
| 08/26/2026 16:30 | 7 | 31.71 |
| 08/26/2026 16:30 | 42 | 31.71 |
| 08/26/2026 16:30 | 58 | 31.71 |
| 08/26/2026 16:30 | 38 | 31.71 |
| 08/26/2026 16:30 | 62 | 31.71 |
| 08/26/2026 16:30 | 38 | 31.71 |
| 08/26/2026 16:30 | 100 | 31.70 |
| 08/26/2026 16:30 | 100 | 31.70 |
| 08/26/2026 16:30 | 100 | 31.70 |
| 08/26/2026 16:30 | 100 | 31.70 |
| 08/26/2026 16:30 | 100 | 31.70 |
| 08/26/2026 16:30 | 200 | 31.70 |
| 08/26/2026 16:30 | 10 | 31.70 |
| 08/26/2026 16:30 | 100 | 31.70 |
| 08/26/2026 16:30 | 100 | 31.70 |
| 08/26/2026 16:30 | 50 | 31.70 |
| 08/26/2026 16:29 | 33 | 31.69 |
| 08/26/2026 16:29 | 25 | 31.69 |
| 08/26/2026 16:29 | 10 | 31.62 |
| 08/26/2026 16:28 | 44 | 31.66 |
| 08/26/2026 16:28 | 56 | 31.66 |
| 08/26/2026 16:28 | 100 | 31.66 |
| 08/26/2026 16:28 | 100 | 31.65 |
| 08/26/2026 16:28 | 100 | 31.65 |
| 08/26/2026 16:28 | 100 | 31.65 |
| 08/26/2026 16:28 | 100 | 31.65 |
| 08/26/2026 16:28 | 100 | 31.65 |
| 08/26/2026 16:28 | 100 | 31.65 |
| 08/26/2026 16:28 | 7 | 31.62 |
| 08/26/2026 16:28 | 10 | 31.62 |
| 08/26/2026 16:28 | 10 | 31.62 |
| 08/26/2026 16:28 | 20 | 31.61 |
| 08/26/2026 16:28 | 20 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 8 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 6 | 31.62 |
| 08/26/2026 16:28 | 1400 | 31.60 |
| 08/26/2026 16:28 | 10 | 31.615 |
| 08/26/2026 16:28 | 10 | 31.615 |
| 08/26/2026 16:28 | 10 | 31.615 |
| 08/26/2026 16:28 | 10 | 31.615 |
| 08/26/2026 16:28 | 10 | 31.61 |
| 08/26/2026 16:28 | 10 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.60 |
| 08/26/2026 16:28 | 17 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.60 |
| 08/26/2026 16:28 | 83 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.60 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 13 | 31.61 |
| 08/26/2026 16:28 | 49 | 31.61 |
| 08/26/2026 16:28 | 38 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 49 | 31.61 |
| 08/26/2026 16:28 | 51 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 49 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 451 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 300 | 31.61 |
| 08/26/2026 16:28 | 1 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 100 | 31.61 |
| 08/26/2026 16:28 | 2 | 31.61 |
| 08/26/2026 16:28 | 2 | 31.62 |
| 08/26/2026 16:27 | 17 | 31.66 |
| 08/26/2026 16:27 | 83 | 31.66 |
| 08/26/2026 16:27 | 17 | 31.66 |
| 08/26/2026 16:27 | 83 | 31.66 |
| 08/26/2026 16:27 | 17 | 31.66 |
| 08/26/2026 16:27 | 83 | 31.66 |
| 08/26/2026 16:27 | 100 | 31.66 |
| 08/26/2026 16:27 | 100 | 31.66 |
| 08/26/2026 16:27 | 100 | 31.66 |
| 08/26/2026 16:27 | 100 | 31.66 |
| 08/26/2026 16:27 | 100 | 31.66 |
| 08/26/2026 16:27 | 100 | 31.65 |
| 08/26/2026 16:27 | 100 | 31.65 |
| 08/26/2026 16:27 | 100 | 31.64 |
| 08/26/2026 16:27 | 100 | 31.64 |
| 08/26/2026 16:27 | 100 | 31.64 |
| 08/26/2026 16:27 | 99 | 31.64 |
| 08/26/2026 16:27 | 1 | 31.64 |
| 08/26/2026 16:27 | 100 | 31.64 |
| 08/26/2026 16:27 | 100 | 31.64 |
| 08/26/2026 16:27 | 100 | 31.64 |
| 08/26/2026 16:27 | 19 | 31.64 |
| 08/26/2026 16:27 | 100 | 31.61 |
| 08/26/2026 16:27 | 7 | 31.60 |
| 08/26/2026 16:27 | 93 | 31.60 |
| 08/26/2026 16:27 | 100 | 31.60 |
| 08/26/2026 16:27 | 100 | 31.60 |
| 08/26/2026 16:27 | 100 | 31.60 |
| 08/26/2026 16:27 | 100 | 31.60 |
| 08/26/2026 16:27 | 100 | 31.60 |
| 08/26/2026 16:27 | 26 | 31.60 |
| 08/26/2026 16:27 | 200 | 31.60 |
| 08/26/2026 16:27 | 37 | 31.53 |
| 08/26/2026 16:27 | 1 | 31.53 |
| 08/26/2026 16:26 | 100 | 31.56 |
| 08/26/2026 16:26 | 100 | 31.56 |
| 08/26/2026 16:26 | 100 | 31.56 |
| 08/26/2026 16:26 | 400 | 31.56 |
| 08/26/2026 16:26 | 100 | 31.54 |
| 08/26/2026 16:26 | 10 | 31.54 |
| 08/26/2026 16:26 | 100 | 31.54 |
| 08/26/2026 16:26 | 45 | 31.54 |
| 08/26/2026 16:26 | 100 | 31.54 |
| 08/26/2026 16:26 | 100 | 31.54 |
| 08/26/2026 16:26 | 100 | 31.53 |
| 08/26/2026 16:26 | 53 | 31.53 |
| 08/26/2026 16:26 | 200 | 31.53 |
| 08/26/2026 16:26 | 50 | 31.53 |
| 08/26/2026 16:26 | 100 | 31.55 |
| 08/26/2026 16:26 | 200 | 31.57 |
| 08/26/2026 16:26 | 206 | 31.57 |
| 08/26/2026 16:26 | 55 | 31.63 |
| 08/26/2026 16:26 | 12 | 31.63 |
| 08/26/2026 16:26 | 18 | 31.63 |
| 08/26/2026 16:26 | 30 | 31.62 |
| 08/26/2026 16:26 | 170 | 31.60 |
| 08/26/2026 16:26 | 62 | 31.59 |
| 08/26/2026 16:26 | 38 | 31.59 |
| 08/26/2026 16:26 | 100 | 31.59 |
| 08/26/2026 16:26 | 24 | 31.58 |
| 08/26/2026 16:26 | 18 | 31.60 |
| 08/26/2026 16:26 | 55 | 31.61 |
| 08/26/2026 16:26 | 45 | 31.61 |
| 08/26/2026 16:26 | 34 | 31.61 |
| 08/26/2026 16:26 | 240 | 31.62 |
| 08/26/2026 16:26 | 206 | 31.62 |
| 08/26/2026 16:26 | 34 | 31.62 |
| 08/26/2026 16:26 | 40 | 31.64 |
| 08/26/2026 16:26 | 100 | 31.64 |
| 08/26/2026 16:26 | 38 | 31.655 |
| 08/26/2026 16:26 | 60 | 31.64 |
| 08/26/2026 16:26 | 100 | 31.64 |
| 08/26/2026 16:26 | 38 | 31.655 |
| 08/26/2026 16:26 | 99 | 31.65 |
| 08/26/2026 16:26 | 101 | 31.65 |
| 08/26/2026 16:25 | 100 | 31.66 |
| 08/26/2026 16:25 | 100 | 31.70 |
| 08/26/2026 16:25 | 150 | 31.69 |
| 08/26/2026 16:25 | 240 | 31.69 |
| 08/26/2026 16:25 | 54 | 31.70 |
| 08/26/2026 16:25 | 46 | 31.70 |
| 08/26/2026 16:25 | 54 | 31.70 |
| 08/26/2026 16:25 | 6 | 31.70 |
| 08/26/2026 16:25 | 40 | 31.70 |
| 08/26/2026 16:25 | 60 | 31.70 |
| 08/26/2026 16:25 | 40 | 31.70 |
| 08/26/2026 16:25 | 100 | 31.70 |
| 08/26/2026 16:25 | 100 | 31.70 |
| 08/26/2026 16:25 | 100 | 31.70 |
| 08/26/2026 16:25 | 100 | 31.70 |
| 08/26/2026 16:25 | 1 | 31.70 |
| 08/26/2026 16:25 | 100 | 31.74 |
| 08/26/2026 16:25 | 100 | 31.73 |
| 08/26/2026 16:25 | 100 | 31.73 |
| 08/26/2026 16:25 | 100 | 31.73 |
| 08/26/2026 16:25 | 1 | 31.73 |
| 08/26/2026 16:25 | 100 | 31.73 |
| 08/26/2026 16:25 | 100 | 31.69 |
| 08/26/2026 16:25 | 100 | 31.68 |
| 08/26/2026 16:25 | 100 | 31.66 |
| 08/26/2026 16:25 | 25 | 31.66 |
| 08/26/2026 16:25 | 75 | 31.66 |
| 08/26/2026 16:25 | 910 | 31.67 |
| 08/26/2026 16:25 | 96 | 31.70 |
| 08/26/2026 16:25 | 4 | 31.70 |
| 08/26/2026 16:25 | 41 | 31.70 |
| 08/26/2026 16:25 | 100 | 31.72 |
| 08/26/2026 16:25 | 59 | 31.70 |
| 08/26/2026 16:25 | 240 | 31.73 |
| 08/26/2026 16:24 | 5 | 31.75 |
| 08/26/2026 16:24 | 100 | 31.76 |
| 08/26/2026 16:24 | 24 | 31.76 |
| 08/26/2026 16:24 | 76 | 31.76 |
| 08/26/2026 16:24 | 100 | 31.76 |
| 08/26/2026 16:24 | 44 | 31.76 |
| 08/26/2026 16:24 | 100 | 31.81 |
| 08/26/2026 16:24 | 100 | 31.82 |
| 08/26/2026 16:24 | 50 | 31.82 |
| 08/26/2026 16:24 | 200 | 31.83 |
| 08/26/2026 16:24 | 100 | 31.83 |
| 08/26/2026 16:24 | 100 | 31.83 |
| 08/26/2026 16:24 | 100 | 31.83 |
| 08/26/2026 16:24 | 62 | 31.87 |
| 08/26/2026 16:24 | 38 | 31.87 |
| 08/26/2026 16:24 | 7 | 31.87 |
| 08/26/2026 16:24 | 62 | 31.86 |
| 08/26/2026 16:24 | 38 | 31.86 |
| 08/26/2026 16:24 | 100 | 31.86 |
| 08/26/2026 16:24 | 100 | 31.86 |
| 08/26/2026 16:24 | 15 | 31.86 |
| 08/26/2026 16:24 | 43 | 31.86 |
| 08/26/2026 16:24 | 100 | 31.85 |
| 08/26/2026 16:24 | 51 | 31.85 |
| 08/26/2026 16:24 | 49 | 31.85 |
| 08/26/2026 16:24 | 51 | 31.85 |
| 08/26/2026 16:24 | 149 | 31.85 |
| 08/26/2026 16:24 | 100 | 31.85 |
| 08/26/2026 16:24 | 100 | 31.85 |
| 08/26/2026 16:24 | 85 | 31.85 |
| 08/26/2026 16:24 | 100 | 31.84 |
| 08/26/2026 16:24 | 100 | 31.84 |
| 08/26/2026 16:24 | 100 | 31.84 |
| 08/26/2026 16:24 | 100 | 31.84 |
| 08/26/2026 16:24 | 100 | 31.84 |
| 08/26/2026 16:24 | 100 | 31.84 |
| 08/26/2026 16:24 | 100 | 31.90 |
| 08/26/2026 16:24 | 100 | 31.90 |
| 08/26/2026 16:23 | 100 | 31.91 |
| 08/26/2026 16:23 | 240 | 31.915 |
| 08/26/2026 16:23 | 3 | 31.91 |
| 08/26/2026 16:23 | 24 | 31.97 |
| 08/26/2026 16:23 | 76 | 31.97 |
| 08/26/2026 16:23 | 100 | 31.97 |
| 08/26/2026 16:23 | 100 | 31.97 |
| 08/26/2026 16:23 | 10 | 31.97 |
| 08/26/2026 16:23 | 300 | 31.99 |
| 08/26/2026 16:23 | 12 | 31.99 |
| 08/26/2026 16:23 | 38 | 31.99 |
| 08/26/2026 16:23 | 50 | 31.99 |
| 08/26/2026 16:23 | 100 | 31.99 |
| 08/26/2026 16:23 | 90 | 31.99 |
| 08/26/2026 16:23 | 10 | 31.99 |
| 08/26/2026 16:23 | 100 | 31.99 |
| 08/26/2026 16:23 | 90 | 31.99 |
| 08/26/2026 16:23 | 10 | 31.99 |
| 08/26/2026 16:23 | 100 | 31.99 |
| 08/26/2026 16:23 | 100 | 31.99 |
| 08/26/2026 16:23 | 12 | 31.99 |
| 08/26/2026 16:23 | 88 | 31.99 |
| 08/26/2026 16:23 | 12 | 31.99 |
| 08/26/2026 16:23 | 88 | 31.99 |
| 08/26/2026 16:23 | 90 | 32.00 |
| 08/26/2026 16:23 | 10 | 32.00 |
| 08/26/2026 16:23 | 100 | 32.00 |
| 08/26/2026 16:23 | 12 | 31.99 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 38 | 32.03 |
| 08/26/2026 16:22 | 100 | 32.01 |
| 08/26/2026 16:22 | 100 | 32.00 |
| 08/26/2026 16:22 | 40 | 32.00 |
| 08/26/2026 16:22 | 8 | 32.00 |
| 08/26/2026 16:22 | 100 | 32.01 |
| 08/26/2026 16:22 | 100 | 32.02 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 61 | 32.04 |
| 08/26/2026 16:22 | 39 | 32.04 |
| 08/26/2026 16:22 | 61 | 32.04 |
| 08/26/2026 16:22 | 39 | 32.04 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 1 | 32.04 |
| 08/26/2026 16:22 | 99 | 32.04 |
| 08/26/2026 16:22 | 200 | 32.04 |
| 08/26/2026 16:22 | 2 | 32.04 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 100 | 32.04 |
| 08/26/2026 16:22 | 100 | 32.05 |
| 08/26/2026 16:22 | 1 | 32.05 |
| 08/26/2026 16:22 | 25 | 32.05 |
| 08/26/2026 16:22 | 38 | 32.05 |
| 08/26/2026 16:22 | 37 | 32.05 |
| 08/26/2026 16:22 | 1 | 32.05 |
| 08/26/2026 16:21 | 25 | 32.08 |
| 08/26/2026 16:21 | 275 | 32.08 |
| 08/26/2026 16:21 | 100 | 32.08 |
| 08/26/2026 16:21 | 100 | 32.08 |
| 08/26/2026 16:21 | 56 | 32.07 |
| 08/26/2026 16:21 | 200 | 32.07 |
| 08/26/2026 16:21 | 100 | 32.07 |
| 08/26/2026 16:21 | 50 | 32.10 |
| 08/26/2026 16:21 | 49 | 32.12 |
| 08/26/2026 16:21 | 51 | 32.12 |
| 08/26/2026 16:21 | 38 | 32.14 |
| 08/26/2026 16:21 | 62 | 32.135 |
| 08/26/2026 16:21 | 38 | 32.135 |
| 08/26/2026 16:21 | 100 | 32.135 |
| 08/26/2026 16:21 | 100 | 32.135 |
| 08/26/2026 16:21 | 8 | 32.14 |
| 08/26/2026 16:21 | 92 | 32.14 |
| 08/26/2026 16:21 | 8 | 32.14 |
| 08/26/2026 16:21 | 92 | 32.14 |
| 08/26/2026 16:21 | 8 | 32.14 |
| 08/26/2026 16:21 | 92 | 32.14 |
| 08/26/2026 16:21 | 100 | 32.14 |
| 08/26/2026 16:21 | 100 | 32.14 |
| 08/26/2026 16:21 | 100 | 32.14 |
| 08/26/2026 16:21 | 100 | 32.15 |
| 08/26/2026 16:21 | 38 | 32.165 |
| 08/26/2026 16:21 | 38 | 32.165 |
| 08/26/2026 16:21 | 8 | 32.16 |
| 08/26/2026 16:21 | 92 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 200 | 32.16 |
| 08/26/2026 16:21 | 200 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 200 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 100 | 32.16 |
| 08/26/2026 16:21 | 200 | 32.16 |
| 08/26/2026 16:21 | 38 | 32.17 |
| 08/26/2026 16:21 | 100 | 32.20 |
| 08/26/2026 16:21 | 100 | 32.20 |
| 08/26/2026 16:21 | 100 | 32.19 |
| 08/26/2026 16:21 | 38 | 32.19 |
| 08/26/2026 16:21 | 22 | 32.19 |
| 08/26/2026 16:21 | 100 | 32.19 |
| 08/26/2026 16:21 | 100 | 32.18 |
| 08/26/2026 16:21 | 38 | 32.18 |
| 08/26/2026 16:21 | 100 | 32.18 |
| 08/26/2026 16:21 | 100 | 32.13 |
| 08/26/2026 16:21 | 100 | 32.15 |
| 08/26/2026 16:21 | 24 | 32.15 |
| 08/26/2026 16:21 | 37 | 32.15 |
| 08/26/2026 16:21 | 39 | 32.15 |
| 08/26/2026 16:21 | 474 | 32.15 |
| 08/26/2026 16:21 | 87 | 32.15 |
| 08/26/2026 16:21 | 181 | 32.15 |
| 08/26/2026 16:21 | 32 | 32.15 |
| 08/26/2026 16:21 | 100 | 32.14 |
| 08/26/2026 16:21 | 6 | 32.15 |
| 08/26/2026 16:21 | 62 | 32.15 |
| 08/26/2026 16:21 | 100 | 32.14 |
| 08/26/2026 16:21 | 100 | 32.13 |
| 08/26/2026 16:21 | 100 | 32.15 |
| 08/26/2026 16:21 | 100 | 32.15 |
| 08/26/2026 16:21 | 100 | 32.15 |
| 08/26/2026 16:21 | 99 | 32.11 |
| 08/26/2026 16:21 | 81 | 32.14 |
| 08/26/2026 16:21 | 119 | 32.14 |
| 08/26/2026 16:21 | 81 | 32.14 |
| 08/26/2026 16:21 | 219 | 32.14 |
| 08/26/2026 16:21 | 100 | 32.14 |
| 08/26/2026 16:21 | 19 | 32.14 |
| 08/26/2026 16:21 | 81 | 32.14 |
| 08/26/2026 16:21 | 19 | 32.14 |
| 08/26/2026 16:21 | 100 | 32.13 |
| 08/26/2026 16:21 | 100 | 32.13 |
| 08/26/2026 16:20 | 200 | 32.09 |
| 08/26/2026 16:20 | 200 | 32.08 |
| 08/26/2026 16:20 | 100 | 32.02 |
| 08/26/2026 16:19 | 100 | 32.07 |
| 08/26/2026 16:19 | 100 | 32.11 |
| 08/26/2026 16:19 | 100 | 32.11 |
| 08/26/2026 16:19 | 100 | 32.11 |
| 08/26/2026 16:19 | 200 | 32.11 |
| 08/26/2026 16:19 | 100 | 32.11 |
| 08/26/2026 16:19 | 100 | 32.11 |
| 08/26/2026 16:19 | 200 | 32.11 |
| 08/26/2026 16:19 | 2 | 32.11 |
| 08/26/2026 16:19 | 100 | 32.12 |
| 08/26/2026 16:19 | 100 | 32.14 |
| 08/26/2026 16:19 | 100 | 32.14 |
| 08/26/2026 16:19 | 100 | 32.14 |
| 08/26/2026 16:19 | 3 | 32.16 |
| 08/26/2026 16:19 | 40 | 32.16 |
| 08/26/2026 16:19 | 20 | 32.16 |
| 08/26/2026 16:19 | 1 | 32.11 |
| 08/26/2026 16:19 | 100 | 32.11 |
| 08/26/2026 16:19 | 70 | 32.11 |
| 08/26/2026 16:19 | 240 | 32.10 |
| 08/26/2026 16:19 | 150 | 32.10 |
| 08/26/2026 16:19 | 240 | 32.08 |
| 08/26/2026 16:19 | 29 | 32.07 |
| 08/26/2026 16:19 | 71 | 32.07 |
| 08/26/2026 16:19 | 10 | 32.07 |
| 08/26/2026 16:19 | 200 | 32.07 |
| 08/26/2026 16:19 | 100 | 32.08 |
| 08/26/2026 16:19 | 111 | 32.08 |
| 08/26/2026 16:19 | 89 | 32.08 |
| 08/26/2026 16:19 | 48 | 32.08 |
| 08/26/2026 16:19 | 89 | 32.08 |
| 08/26/2026 16:19 | 63 | 32.08 |
| 08/26/2026 16:19 | 89 | 32.08 |
| 08/26/2026 16:19 | 11 | 32.08 |
| 08/26/2026 16:19 | 200 | 32.08 |
| 08/26/2026 16:19 | 63 | 32.09 |
| 08/26/2026 16:19 | 200 | 32.09 |
| 08/26/2026 16:19 | 138 | 32.09 |
| 08/26/2026 16:19 | 62 | 32.09 |
| 08/26/2026 16:19 | 138 | 32.09 |
| 08/26/2026 16:19 | 62 | 32.09 |
| 08/26/2026 16:19 | 200 | 32.09 |
| 08/26/2026 16:19 | 62 | 32.09 |
| 08/26/2026 16:19 | 200 | 32.09 |
| 08/26/2026 16:19 | 75 | 32.09 |
| 08/26/2026 16:19 | 1 | 32.09 |
| 08/26/2026 16:19 | 62 | 32.09 |
| 08/26/2026 16:19 | 138 | 32.09 |
| 08/26/2026 16:19 | 99 | 32.09 |
| 08/26/2026 16:19 | 138 | 32.09 |
| 08/26/2026 16:19 | 62 | 32.09 |
| 08/26/2026 16:19 | 37 | 32.09 |
| 08/26/2026 16:19 | 163 | 32.09 |
| 08/26/2026 16:19 | 200 | 32.09 |
| 08/26/2026 16:19 | 200 | 32.09 |
| 08/26/2026 16:19 | 1 | 32.10 |
| 08/26/2026 16:19 | 27 | 32.10 |
| 08/26/2026 16:19 | 72 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 38 | 32.10 |
| 08/26/2026 16:19 | 62 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 10 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:19 | 100 | 32.10 |
| 08/26/2026 16:18 | 1 | 32.14 |
| 08/26/2026 16:18 | 1 | 32.15 |
| 08/26/2026 16:18 | 100 | 32.12 |
| 08/26/2026 16:18 | 100 | 32.12 |
| 08/26/2026 16:18 | 100 | 32.12 |
| 08/26/2026 16:18 | 100 | 32.12 |
| 08/26/2026 16:18 | 100 | 32.12 |
| 08/26/2026 16:18 | 200 | 32.12 |
| 08/26/2026 16:18 | 55 | 32.10 |
| 08/26/2026 16:18 | 45 | 32.10 |
| 08/26/2026 16:18 | 100 | 32.10 |
| 08/26/2026 16:18 | 55 | 32.10 |
| 08/26/2026 16:18 | 145 | 32.10 |
| 08/26/2026 16:18 | 200 | 32.10 |
| 08/26/2026 16:18 | 24 | 32.10 |
| 08/26/2026 16:18 | 76 | 32.10 |
| 08/26/2026 16:18 | 100 | 32.10 |
| 08/26/2026 16:18 | 100 | 32.10 |
| 08/26/2026 16:18 | 135 | 32.09 |
| 08/26/2026 16:17 | 100 | 32.06 |
| 08/26/2026 16:17 | 100 | 32.06 |
| 08/26/2026 16:17 | 100 | 32.025 |
| 08/26/2026 16:17 | 200 | 32.025 |
| 08/26/2026 16:17 | 38 | 31.99 |
| 08/26/2026 16:17 | 23 | 31.99 |
| 08/26/2026 16:17 | 19 | 31.99 |
| 08/26/2026 16:17 | 37 | 31.99 |
| 08/26/2026 16:17 | 10 | 31.99 |
| 08/26/2026 16:17 | 58 | 31.99 |
| 08/26/2026 16:17 | 13 | 31.99 |
| 08/26/2026 16:17 | 62 | 31.99 |
| 08/26/2026 16:17 | 38 | 31.99 |
| 08/26/2026 16:17 | 58 | 32.00 |
| 08/26/2026 16:17 | 13 | 31.99 |
| 08/26/2026 16:17 | 38 | 31.99 |
| 08/26/2026 16:17 | 6 | 31.99 |
| 08/26/2026 16:17 | 32 | 31.99 |
| 08/26/2026 16:17 | 68 | 31.99 |
| 08/26/2026 16:17 | 74 | 31.99 |
| 08/26/2026 16:17 | 26 | 31.99 |
| 08/26/2026 16:17 | 12 | 31.99 |
| 08/26/2026 16:17 | 42 | 31.99 |
| 08/26/2026 16:17 | 100 | 31.99 |
| 08/26/2026 16:17 | 88 | 31.99 |
| 08/26/2026 16:17 | 100 | 31.99 |
| 08/26/2026 16:17 | 12 | 31.99 |
| 08/26/2026 16:17 | 100 | 31.99 |
| 08/26/2026 16:17 | 142 | 32.00 |
| 08/26/2026 16:17 | 88 | 31.99 |
| 08/26/2026 16:17 | 100 | 31.99 |
| 08/26/2026 16:17 | 256 | 31.99 |
| 08/26/2026 16:17 | 344 | 31.99 |
| 08/26/2026 16:17 | 100 | 31.99 |
| 08/26/2026 16:17 | 100 | 31.99 |
| 08/26/2026 16:17 | 200 | 31.99 |
| 08/26/2026 16:17 | 144 | 31.99 |
| 08/26/2026 16:17 | 100 | 31.99 |
| 08/26/2026 16:17 | 52 | 31.99 |
| 08/26/2026 16:17 | 50 | 31.99 |
| 08/26/2026 16:17 | 119 | 32.00 |
| 08/26/2026 16:17 | 1 | 32.00 |
| 08/26/2026 16:16 | 2260 | 32.10 |
| 08/26/2026 16:16 | 240 | 32.10 |
| 08/26/2026 16:16 | 100 | 32.05 |
| 08/26/2026 16:16 | 400 | 32.00 |
| 08/26/2026 16:16 | 100 | 31.95 |
| 08/26/2026 16:16 | 100 | 31.95 |
| 08/26/2026 16:16 | 500 | 31.95 |
| 08/26/2026 16:16 | 100 | 31.94 |
| 08/26/2026 16:16 | 9 | 31.90 |
| 08/26/2026 16:16 | 41 | 31.90 |
| 08/26/2026 16:16 | 113 | 31.87 |
| 08/26/2026 16:16 | 24 | 31.88 |
| 08/26/2026 16:16 | 76 | 31.88 |
| 08/26/2026 16:16 | 100 | 31.88 |
| 08/26/2026 16:16 | 100 | 31.88 |
| 08/26/2026 16:16 | 100 | 31.86 |
| 08/26/2026 16:16 | 100 | 31.86 |
| 08/26/2026 16:16 | 78 | 31.85 |
| 08/26/2026 16:16 | 38 | 31.85 |
| 08/26/2026 16:16 | 38 | 31.85 |
| 08/26/2026 16:16 | 70 | 31.85 |
| 08/26/2026 16:16 | 38 | 31.85 |
| 08/26/2026 16:16 | 38 | 31.85 |
| 08/26/2026 16:16 | 36 | 31.82 |
| 08/26/2026 16:16 | 82 | 31.82 |
| 08/26/2026 16:16 | 18 | 31.82 |
| 08/26/2026 16:16 | 82 | 31.82 |
| 08/26/2026 16:16 | 118 | 31.82 |
| 08/26/2026 16:16 | 118 | 31.82 |
| 08/26/2026 16:16 | 82 | 31.82 |
| 08/26/2026 16:16 | 10 | 31.82 |
| 08/26/2026 16:16 | 1 | 31.82 |
| 08/26/2026 16:16 | 3 | 31.82 |
| 08/26/2026 16:16 | 100 | 31.82 |
| 08/26/2026 16:16 | 4 | 31.82 |
| 08/26/2026 16:16 | 96 | 31.82 |
| 08/26/2026 16:15 | 100 | 31.85 |
| 08/26/2026 16:15 | 100 | 31.84 |
| 08/26/2026 16:15 | 100 | 31.84 |
| 08/26/2026 16:15 | 100 | 31.84 |
| 08/26/2026 16:15 | 24 | 31.82 |
| 08/26/2026 16:15 | 100 | 31.82 |
| 08/26/2026 16:15 | 100 | 31.82 |
| 08/26/2026 16:15 | 76 | 31.82 |
| 08/26/2026 16:15 | 100 | 31.82 |
| 08/26/2026 16:14 | 100 | 31.74 |
| 08/26/2026 16:14 | 100 | 31.75 |
| 08/26/2026 16:14 | 100 | 31.75 |
| 08/26/2026 16:14 | 60 | 31.76 |
| 08/26/2026 16:14 | 40 | 31.76 |
| 08/26/2026 16:14 | 50 | 31.76 |
| 08/26/2026 16:14 | 50 | 31.76 |
| 08/26/2026 16:14 | 100 | 31.76 |
| 08/26/2026 16:14 | 200 | 31.76 |
| 08/26/2026 16:14 | 100 | 31.76 |
| 08/26/2026 16:14 | 38 | 31.79 |
| 08/26/2026 16:14 | 1 | 31.76 |
| 08/26/2026 16:14 | 8 | 31.81 |
| 08/26/2026 16:14 | 75 | 31.81 |
| 08/26/2026 16:14 | 100 | 31.80 |
| 08/26/2026 16:14 | 100 | 31.79 |
| 08/26/2026 16:14 | 17 | 31.81 |
| 08/26/2026 16:14 | 59 | 31.81 |
| 08/26/2026 16:14 | 41 | 31.81 |
| 08/26/2026 16:14 | 41 | 31.81 |
| 08/26/2026 16:14 | 59 | 31.81 |
| 08/26/2026 16:14 | 100 | 31.81 |
| 08/26/2026 16:14 | 41 | 31.80 |
| 08/26/2026 16:14 | 100 | 31.80 |
| 08/26/2026 16:14 | 1400 | 31.80 |
| 08/26/2026 16:14 | 100 | 31.78 |
| 08/26/2026 16:14 | 62 | 31.78 |
| 08/26/2026 16:14 | 38 | 31.78 |
| 08/26/2026 16:14 | 100 | 31.78 |
| 08/26/2026 16:14 | 100 | 31.78 |
| 08/26/2026 16:14 | 100 | 31.78 |
| 08/26/2026 16:14 | 100 | 31.77 |
| 08/26/2026 16:14 | 38 | 31.74 |
| 08/26/2026 16:14 | 38 | 31.74 |
| 08/26/2026 16:14 | 90 | 31.67 |
| 08/26/2026 16:14 | 10 | 31.69 |
| 08/26/2026 16:14 | 108 | 31.70 |
| 08/26/2026 16:14 | 1 | 31.70 |
| 08/26/2026 16:14 | 100 | 31.70 |
| 08/26/2026 16:14 | 56 | 31.70 |
| 08/26/2026 16:14 | 44 | 31.70 |
| 08/26/2026 16:14 | 100 | 31.70 |
| 08/26/2026 16:14 | 13 | 31.70 |
| 08/26/2026 16:14 | 87 | 31.70 |
| 08/26/2026 16:14 | 100 | 31.70 |
| 08/26/2026 16:14 | 100 | 31.70 |
| 08/26/2026 16:14 | 10 | 31.70 |
| 08/26/2026 16:14 | 100 | 31.70 |
| 08/26/2026 16:14 | 91 | 31.70 |
| 08/26/2026 16:14 | 9 | 31.70 |
| 08/26/2026 16:14 | 2 | 31.71 |
| 08/26/2026 16:13 | 25 | 31.70 |
| 08/26/2026 16:13 | 2 | 31.72 |
| 08/26/2026 16:13 | 16 | 31.71 |
| 08/26/2026 16:13 | 38 | 31.75 |
| 08/26/2026 16:13 | 100 | 31.72 |
| 08/26/2026 16:13 | 100 | 31.74 |
| 08/26/2026 16:13 | 48 | 31.74 |
| 08/26/2026 16:13 | 100 | 31.75 |
| 08/26/2026 16:13 | 1 | 31.75 |
| 08/26/2026 16:13 | 10 | 31.76 |
| 08/26/2026 16:13 | 1 | 31.76 |
| 08/26/2026 16:13 | 1 | 31.77 |
| 08/26/2026 16:13 | 100 | 31.79 |
| 08/26/2026 16:13 | 100 | 31.79 |
| 08/26/2026 16:13 | 11 | 31.79 |
| 08/26/2026 16:13 | 67 | 31.81 |
| 08/26/2026 16:13 | 1 | 31.81 |
| 08/26/2026 16:13 | 2 | 31.81 |
| 08/26/2026 16:13 | 11 | 31.80 |
| 08/26/2026 16:13 | 100 | 31.82 |
| 08/26/2026 16:13 | 11 | 31.82 |
| 08/26/2026 16:13 | 1 | 31.82 |
| 08/26/2026 16:13 | 73 | 31.83 |
| 08/26/2026 16:13 | 8 | 31.85 |
| 08/26/2026 16:13 | 43 | 31.85 |
| 08/26/2026 16:13 | 100 | 31.88 |
| 08/26/2026 16:13 | 100 | 31.88 |
| 08/26/2026 16:13 | 9 | 31.88 |
| 08/26/2026 16:13 | 91 | 31.88 |
| 08/26/2026 16:13 | 2 | 31.90 |
| 08/26/2026 16:12 | 25 | 31.95 |
| 08/26/2026 16:12 | 25 | 31.95 |
| 08/26/2026 16:12 | 25 | 31.95 |
| 08/26/2026 16:12 | 86 | 31.94 |
| 08/26/2026 16:12 | 14 | 31.94 |
| 08/26/2026 16:12 | 100 | 31.94 |
| 08/26/2026 16:12 | 100 | 31.94 |
| 08/26/2026 16:12 | 100 | 31.95 |
| 08/26/2026 16:12 | 100 | 31.95 |
| 08/26/2026 16:12 | 62 | 31.95 |
| 08/26/2026 16:12 | 38 | 31.95 |
| 08/26/2026 16:12 | 62 | 31.95 |
| 08/26/2026 16:12 | 38 | 31.95 |
| 08/26/2026 16:12 | 62 | 31.95 |
| 08/26/2026 16:12 | 38 | 31.95 |
| 08/26/2026 16:12 | 100 | 31.95 |
| 08/26/2026 16:12 | 50 | 31.96 |
| 08/26/2026 16:12 | 150 | 31.96 |
| 08/26/2026 16:12 | 100 | 31.96 |
| 08/26/2026 16:12 | 200 | 31.96 |
| 08/26/2026 16:12 | 100 | 31.96 |
| 08/26/2026 16:12 | 500 | 31.96 |
| 08/26/2026 16:12 | 100 | 31.96 |
| 08/26/2026 16:12 | 100 | 31.96 |
| 08/26/2026 16:12 | 200 | 31.96 |
| 08/26/2026 16:12 | 100 | 31.96 |
| 08/26/2026 16:12 | 240 | 31.97 |
| 08/26/2026 16:12 | 150 | 31.97 |
| 08/26/2026 16:12 | 137 | 32.00 |
| 08/26/2026 16:12 | 38 | 32.00 |
| 08/26/2026 16:12 | 240 | 32.00 |
| 08/26/2026 16:12 | 38 | 32.00 |
| 08/26/2026 16:12 | 240 | 32.00 |
| 08/26/2026 16:12 | 38 | 32.00 |
| 08/26/2026 16:12 | 240 | 32.00 |
| 08/26/2026 16:12 | 300 | 32.00 |
| 08/26/2026 16:12 | 100 | 32.00 |
| 08/26/2026 16:12 | 100 | 32.00 |
| 08/26/2026 16:12 | 22 | 32.00 |
| 08/26/2026 16:12 | 78 | 32.00 |
| 08/26/2026 16:12 | 24 | 31.96 |
| 08/26/2026 16:12 | 76 | 31.96 |
| 08/26/2026 16:12 | 100 | 31.96 |
| 08/26/2026 16:12 | 200 | 31.91 |
| 08/26/2026 16:12 | 9 | 31.91 |
| 08/26/2026 16:12 | 100 | 31.875 |
| 08/26/2026 16:12 | 100 | 31.875 |
| 08/26/2026 16:12 | 20 | 31.85 |
| 08/26/2026 16:12 | 100 | 31.85 |
| 08/26/2026 16:12 | 100 | 31.85 |
| 08/26/2026 16:12 | 29 | 31.85 |
| 08/26/2026 16:12 | 13 | 31.85 |
| 08/26/2026 16:12 | 100 | 31.84 |
| 08/26/2026 16:12 | 90 | 31.84 |
| 08/26/2026 16:12 | 15 | 31.84 |
| 08/26/2026 16:12 | 5 | 31.865 |
| 08/26/2026 16:12 | 4 | 31.87 |
| 08/26/2026 16:12 | 100 | 31.87 |
| 08/26/2026 16:12 | 168 | 31.86 |
| 08/26/2026 16:12 | 14 | 31.87 |
| 08/26/2026 16:12 | 100 | 31.87 |
| 08/26/2026 16:12 | 100 | 31.87 |
| 08/26/2026 16:12 | 76 | 31.87 |
| 08/26/2026 16:12 | 13 | 31.87 |
| 08/26/2026 16:12 | 100 | 31.87 |
| 08/26/2026 16:12 | 200 | 31.90 |
| 08/26/2026 16:12 | 80 | 31.90 |
| 08/26/2026 16:12 | 20 | 31.90 |
| 08/26/2026 16:12 | 100 | 31.90 |
| 08/26/2026 16:12 | 100 | 31.89 |
| 08/26/2026 16:12 | 100 | 31.89 |
| 08/26/2026 16:11 | 10 | 31.85 |
| 08/26/2026 16:11 | 22 | 31.85 |
| 08/26/2026 16:11 | 1 | 31.83 |
| 08/26/2026 16:11 | 200 | 31.83 |
| 08/26/2026 16:11 | 70 | 31.82 |
| 08/26/2026 16:11 | 87 | 31.82 |
| 08/26/2026 16:11 | 13 | 31.82 |
| 08/26/2026 16:11 | 43 | 31.82 |
| 08/26/2026 16:11 | 100 | 31.82 |
| 08/26/2026 16:11 | 57 | 31.82 |
| 08/26/2026 16:11 | 100 | 31.82 |
| 08/26/2026 16:11 | 100 | 31.82 |
| 08/26/2026 16:11 | 100 | 31.82 |
| 08/26/2026 16:11 | 100 | 31.83 |
| 08/26/2026 16:11 | 1 | 31.83 |
| 08/26/2026 16:11 | 2 | 31.83 |
| 08/26/2026 16:11 | 2 | 31.84 |
| 08/26/2026 16:11 | 2 | 31.84 |
| 08/26/2026 16:11 | 1 | 31.84 |
| 08/26/2026 16:11 | 5 | 31.83 |
| 08/26/2026 16:11 | 27 | 31.88 |
| 08/26/2026 16:10 | 100 | 31.85 |
| 08/26/2026 16:10 | 90 | 31.85 |
| 08/26/2026 16:10 | 110 | 31.85 |
| 08/26/2026 16:10 | 100 | 31.85 |
| 08/26/2026 16:10 | 150 | 31.85 |
| 08/26/2026 16:10 | 1132 | 31.85 |
| 08/26/2026 16:10 | 297 | 31.85 |
| 08/26/2026 16:10 | 421 | 31.85 |
| 08/26/2026 16:10 | 150 | 31.86 |
| 08/26/2026 16:10 | 100 | 31.86 |
| 08/26/2026 16:10 | 100 | 31.86 |
| 08/26/2026 16:10 | 100 | 31.94 |
| 08/26/2026 16:10 | 200 | 31.94 |
| 08/26/2026 16:10 | 200 | 31.94 |
| 08/26/2026 16:10 | 200 | 31.94 |
| 08/26/2026 16:10 | 200 | 31.94 |
| 08/26/2026 16:10 | 200 | 31.91 |
| 08/26/2026 16:10 | 100 | 31.91 |
| 08/26/2026 16:10 | 200 | 31.91 |
| 08/26/2026 16:10 | 100 | 31.90 |
| 08/26/2026 16:10 | 100 | 31.90 |
| 08/26/2026 16:10 | 100 | 31.90 |
| 08/26/2026 16:10 | 100 | 31.90 |
| 08/26/2026 16:10 | 13 | 31.90 |
| 08/26/2026 16:10 | 100 | 31.89 |
| 08/26/2026 16:10 | 200 | 31.86 |
| 08/26/2026 16:10 | 200 | 31.86 |
| 08/26/2026 16:10 | 200 | 31.86 |
| 08/26/2026 16:10 | 200 | 31.83 |
| 08/26/2026 16:10 | 100 | 31.83 |
| 08/26/2026 16:10 | 100 | 31.84 |
| 08/26/2026 16:10 | 71 | 31.84 |
| 08/26/2026 16:10 | 29 | 31.84 |
| 08/26/2026 16:10 | 100 | 31.84 |
| 08/26/2026 16:10 | 100 | 31.84 |
| 08/26/2026 16:10 | 100 | 31.84 |
| 08/26/2026 16:10 | 100 | 31.84 |
| 08/26/2026 16:10 | 100 | 31.84 |
| 08/26/2026 16:10 | 100 | 31.86 |
| 08/26/2026 16:10 | 100 | 31.86 |
| 08/26/2026 16:10 | 1 | 31.87 |
| 08/26/2026 16:10 | 100 | 31.87 |
| 08/26/2026 16:09 | 100 | 31.79 |
| 08/26/2026 16:09 | 100 | 31.79 |
| 08/26/2026 16:09 | 100 | 31.80 |
| 08/26/2026 16:09 | 100 | 31.835 |
| 08/26/2026 16:09 | 30 | 31.84 |
| 08/26/2026 16:09 | 50 | 31.84 |
| 08/26/2026 16:09 | 100 | 31.84 |
| 08/26/2026 16:09 | 100 | 31.84 |
| 08/26/2026 16:09 | 50 | 31.80 |
| 08/26/2026 16:09 | 150 | 31.80 |
| 08/26/2026 16:09 | 1122 | 31.80 |
| 08/26/2026 16:09 | 22 | 31.80 |
| 08/26/2026 16:09 | 30 | 31.80 |
| 08/26/2026 16:09 | 20 | 31.80 |
| 08/26/2026 16:09 | 5 | 31.80 |
| 08/26/2026 16:09 | 50 | 31.81 |
| 08/26/2026 16:09 | 50 | 31.81 |
| 08/26/2026 16:09 | 200 | 31.81 |
| 08/26/2026 16:09 | 40 | 31.81 |
| 08/26/2026 16:09 | 100 | 31.90 |
| 08/26/2026 16:09 | 6 | 31.91 |
| 08/26/2026 16:09 | 94 | 31.91 |
| 08/26/2026 16:09 | 216 | 31.91 |
| 08/26/2026 16:09 | 5 | 31.94 |
| 08/26/2026 16:09 | 100 | 31.95 |
| 08/26/2026 16:09 | 100 | 31.95 |
| 08/26/2026 16:09 | 6 | 31.95 |
| 08/26/2026 16:09 | 176 | 31.93 |
| 08/26/2026 16:09 | 24 | 31.93 |
| 08/26/2026 16:09 | 76 | 31.93 |
| 08/26/2026 16:09 | 100 | 31.96 |
| 08/26/2026 16:09 | 1 | 31.97 |
| 08/26/2026 16:09 | 1 | 31.98 |
| 08/26/2026 16:09 | 100 | 32.00 |
| 08/26/2026 16:09 | 65 | 32.00 |
| 08/26/2026 16:09 | 35 | 32.00 |
| 08/26/2026 16:09 | 65 | 32.00 |
| 08/26/2026 16:09 | 135 | 32.00 |
| 08/26/2026 16:09 | 240 | 32.02 |
| 08/26/2026 16:09 | 240 | 32.01 |
| 08/26/2026 16:09 | 30 | 31.99 |
| 08/26/2026 16:09 | 50 | 31.99 |
| 08/26/2026 16:09 | 100 | 32.02 |
| 08/26/2026 16:09 | 36 | 32.02 |
| 08/26/2026 16:09 | 100 | 32.01 |
| 08/26/2026 16:09 | 100 | 32.00 |
| 08/26/2026 16:09 | 2 | 32.00 |
| 08/26/2026 16:09 | 10 | 32.00 |
| 08/26/2026 16:09 | 156 | 32.00 |
| 08/26/2026 16:09 | 100 | 32.00 |
| 08/26/2026 16:09 | 100 | 32.00 |
| 08/26/2026 16:09 | 297 | 32.02 |
| 08/26/2026 16:09 | 457 | 32.02 |
| 08/26/2026 16:09 | 60 | 32.01 |
| 08/26/2026 16:09 | 40 | 32.01 |
| 08/26/2026 16:09 | 10 | 32.01 |
| 08/26/2026 16:09 | 50 | 32.01 |
| 08/26/2026 16:09 | 100 | 32.01 |
| 08/26/2026 16:09 | 50 | 32.01 |
| 08/26/2026 16:09 | 50 | 32.015 |
| 08/26/2026 16:09 | 320 | 32.02 |
| 08/26/2026 16:09 | 223 | 32.02 |
| 08/26/2026 16:09 | 250 | 32.015 |
| 08/26/2026 16:09 | 76 | 32.02 |
| 08/26/2026 16:09 | 10 | 32.02 |
| 08/26/2026 16:09 | 990 | 32.02 |
| 08/26/2026 16:09 | 10 | 32.02 |
| 08/26/2026 16:09 | 608 | 32.02 |
| 08/26/2026 16:09 | 1000 | 32.02 |
| 08/26/2026 16:09 | 1000 | 32.02 |
| 08/26/2026 16:09 | 91 | 32.07 |
| 08/26/2026 16:09 | 100 | 32.075 |
| 08/26/2026 16:09 | 9 | 32.07 |
| 08/26/2026 16:09 | 91 | 32.07 |
| 08/26/2026 16:09 | 9 | 32.07 |
| 08/26/2026 16:09 | 100 | 32.07 |
| 08/26/2026 16:09 | 100 | 32.08 |
| 08/26/2026 16:09 | 100 | 32.08 |
| 08/26/2026 16:09 | 100 | 32.12 |
| 08/26/2026 16:09 | 10 | 32.125 |
| 08/26/2026 16:09 | 30 | 32.15 |
| 08/26/2026 16:09 | 30 | 32.14 |
| 08/26/2026 16:09 | 70 | 32.14 |
| 08/26/2026 16:09 | 60 | 32.14 |
| 08/26/2026 16:09 | 100 | 32.10 |
| 08/26/2026 16:09 | 67 | 32.10 |
| 08/26/2026 16:09 | 233 | 32.10 |
| 08/26/2026 16:09 | 100 | 32.10 |
| 08/26/2026 16:09 | 100 | 32.10 |
| 08/26/2026 16:09 | 76 | 32.10 |
| 08/26/2026 16:09 | 24 | 32.10 |
| 08/26/2026 16:09 | 20 | 32.02 |
| 08/26/2026 16:08 | 100 | 32.08 |
| 08/26/2026 16:08 | 100 | 32.10 |
| 08/26/2026 16:08 | 100 | 32.10 |
| 08/26/2026 16:08 | 200 | 32.10 |
| 08/26/2026 16:08 | 46 | 32.10 |
| 08/26/2026 16:08 | 54 | 32.10 |
| 08/26/2026 16:08 | 5 | 32.10 |
| 08/26/2026 16:08 | 187 | 32.14 |
| 08/26/2026 16:08 | 113 | 32.14 |
| 08/26/2026 16:08 | 100 | 32.14 |
| 08/26/2026 16:08 | 1 | 32.10 |
| 08/26/2026 16:08 | 38 | 32.14 |
| 08/26/2026 16:08 | 33 | 32.12 |
| 08/26/2026 16:08 | 100 | 32.12 |
| 08/26/2026 16:08 | 50 | 32.12 |
| 08/26/2026 16:08 | 100 | 32.14 |
| 08/26/2026 16:08 | 107 | 32.16 |
| 08/26/2026 16:08 | 100 | 32.14 |
| 08/26/2026 16:08 | 1 | 32.15 |
| 08/26/2026 16:08 | 18 | 32.18 |
| 08/26/2026 16:08 | 60 | 32.26 |
| 08/26/2026 16:08 | 1 | 32.30 |
| 08/26/2026 16:08 | 100 | 32.32 |
| 08/26/2026 16:08 | 38 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 100 | 32.33 |
| 08/26/2026 16:08 | 60 | 32.36 |
| 08/26/2026 16:08 | 40 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.36 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.38 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.37 |
| 08/26/2026 16:08 | 100 | 32.38 |
| 08/26/2026 16:08 | 100 | 32.38 |
| 08/26/2026 16:08 | 100 | 32.38 |
| 08/26/2026 16:08 | 100 | 32.38 |
| 08/26/2026 16:08 | 100 | 32.39 |
| 08/26/2026 16:08 | 100 | 32.39 |
| 08/26/2026 16:08 | 100 | 32.39 |
| 08/26/2026 16:08 | 4 | 32.39 |
| 08/26/2026 16:08 | 100 | 32.39 |
| 08/26/2026 16:08 | 10 | 32.40 |
| 08/26/2026 16:08 | 10 | 32.46 |
| 08/26/2026 16:08 | 38 | 32.44 |
| 08/26/2026 16:07 | 1 | 32.405 |
| 08/26/2026 16:07 | 7 | 32.405 |
| 08/26/2026 16:06 | 3 | 32.40 |
| 08/26/2026 16:06 | 3 | 32.40 |
| 08/26/2026 16:06 | 2 | 32.40 |
| 08/26/2026 16:06 | 42 | 32.40 |
| 08/26/2026 16:06 | 250 | 32.40 |
| 08/26/2026 16:06 | 6 | 32.37 |
| 08/26/2026 16:06 | 100 | 32.35 |
| 08/26/2026 16:06 | 20 | 32.35 |
| 08/26/2026 16:06 | 38 | 32.365 |
| 08/26/2026 16:06 | 100 | 32.37 |
| 08/26/2026 16:06 | 50 | 32.43 |
| 08/26/2026 16:06 | 100 | 32.43 |
| 08/26/2026 16:06 | 200 | 32.43 |
| 08/26/2026 16:06 | 100 | 32.43 |
| 08/26/2026 16:06 | 100 | 32.43 |
| 08/26/2026 16:06 | 43 | 32.43 |
| 08/26/2026 16:06 | 100 | 32.41 |
| 08/26/2026 16:06 | 100 | 32.39 |
| 08/26/2026 16:06 | 100 | 32.39 |
| 08/26/2026 16:06 | 100 | 32.39 |
| 08/26/2026 16:06 | 100 | 32.40 |
| 08/26/2026 16:06 | 200 | 32.40 |
| 08/26/2026 16:06 | 300 | 32.40 |
| 08/26/2026 16:06 | 118 | 32.40 |
| 08/26/2026 16:06 | 100 | 32.40 |
| 08/26/2026 16:06 | 100 | 32.40 |
| 08/26/2026 16:06 | 50 | 32.42 |
| 08/26/2026 16:06 | 114 | 32.42 |
| 08/26/2026 16:06 | 36 | 32.42 |
| 08/26/2026 16:06 | 150 | 32.44 |
| 08/26/2026 16:06 | 50 | 32.44 |
| 08/26/2026 16:06 | 150 | 32.44 |
| 08/26/2026 16:06 | 100 | 32.43 |
| 08/26/2026 16:06 | 100 | 32.43 |
| 08/26/2026 16:06 | 100 | 32.43 |
| 08/26/2026 16:06 | 100 | 32.44 |
| 08/26/2026 16:06 | 100 | 32.46 |
| 08/26/2026 16:06 | 18 | 32.46 |
| 08/26/2026 16:06 | 82 | 32.46 |
| 08/26/2026 16:06 | 72 | 32.46 |
| 08/26/2026 16:06 | 128 | 32.46 |
| 08/26/2026 16:06 | 100 | 32.44 |
| 08/26/2026 16:06 | 100 | 32.43 |
| 08/26/2026 16:06 | 54 | 32.41 |
| 08/26/2026 16:06 | 100 | 32.41 |
| 08/26/2026 16:06 | 100 | 32.41 |
| 08/26/2026 16:06 | 100 | 32.41 |
| 08/26/2026 16:06 | 65 | 32.41 |
| 08/26/2026 16:06 | 35 | 32.41 |
| 08/26/2026 16:06 | 200 | 32.41 |
| 08/26/2026 16:06 | 400 | 32.41 |
| 08/26/2026 16:06 | 500 | 32.41 |
| 08/26/2026 16:06 | 36 | 32.41 |
| 08/26/2026 16:06 | 99 | 32.41 |
| 08/26/2026 16:06 | 1 | 32.41 |
| 08/26/2026 16:05 | 28 | 32.435 |
| 08/26/2026 16:05 | 1 | 32.41 |
| 08/26/2026 16:05 | 100 | 32.45 |
| 08/26/2026 16:05 | 100 | 32.45 |
| 08/26/2026 16:05 | 100 | 32.46 |
| 08/26/2026 16:05 | 100 | 32.46 |
| 08/26/2026 16:05 | 200 | 32.46 |
| 08/26/2026 16:05 | 200 | 32.46 |
| 08/26/2026 16:05 | 10 | 32.46 |
| 08/26/2026 16:05 | 200 | 32.46 |
| 08/26/2026 16:05 | 38 | 32.50 |
| 08/26/2026 16:05 | 38 | 32.505 |
| 08/26/2026 16:05 | 38 | 32.505 |
| 08/26/2026 16:05 | 38 | 32.505 |
| 08/26/2026 16:05 | 38 | 32.50 |
| 08/26/2026 16:05 | 38 | 32.50 |
| 08/26/2026 16:05 | 24 | 32.50 |
| 08/26/2026 16:05 | 38 | 32.50 |
| 08/26/2026 16:05 | 38 | 32.50 |
| 08/26/2026 16:04 | 38 | 32.455 |
| 08/26/2026 16:04 | 38 | 32.48 |
| 08/26/2026 16:04 | 600 | 32.46 |
| 08/26/2026 16:04 | 20 | 32.43 |
| 08/26/2026 16:04 | 100 | 32.43 |
| 08/26/2026 16:04 | 100 | 32.42 |
| 08/26/2026 16:04 | 1 | 32.38 |
| 08/26/2026 16:04 | 100 | 32.36 |
| 08/26/2026 16:04 | 38 | 32.35 |
| 08/26/2026 16:04 | 162 | 32.35 |
| 08/26/2026 16:04 | 100 | 32.35 |
| 08/26/2026 16:04 | 100 | 32.35 |
| 08/26/2026 16:04 | 100 | 32.35 |
| 08/26/2026 16:04 | 100 | 32.35 |
| 08/26/2026 16:04 | 100 | 32.35 |
| 08/26/2026 16:04 | 100 | 32.35 |
| 08/26/2026 16:04 | 24 | 32.325 |
| 08/26/2026 16:04 | 38 | 32.325 |
| 08/26/2026 16:04 | 38 | 32.325 |
| 08/26/2026 16:04 | 5 | 32.31 |
| 08/26/2026 16:04 | 24 | 32.31 |
| 08/26/2026 16:04 | 38 | 32.31 |
| 08/26/2026 16:04 | 38 | 32.31 |
| 08/26/2026 16:04 | 24 | 32.31 |
| 08/26/2026 16:04 | 38 | 32.31 |
| 08/26/2026 16:04 | 38 | 32.31 |
| 08/26/2026 16:03 | 100 | 32.30 |
| 08/26/2026 16:03 | 200 | 32.28 |
| 08/26/2026 16:03 | 100 | 32.28 |
| 08/26/2026 16:03 | 100 | 32.28 |
| 08/26/2026 16:03 | 100 | 32.28 |
| 08/26/2026 16:03 | 100 | 32.28 |
| 08/26/2026 16:03 | 60 | 32.24 |
| 08/26/2026 16:03 | 70 | 32.24 |
| 08/26/2026 16:03 | 100 | 32.25 |
| 08/26/2026 16:03 | 100 | 32.25 |
| 08/26/2026 16:03 | 100 | 32.26 |
| 08/26/2026 16:03 | 97 | 32.26 |
| 08/26/2026 16:03 | 3 | 32.26 |
| 08/26/2026 16:03 | 3 | 32.26 |
| 08/26/2026 16:03 | 97 | 32.26 |
| 08/26/2026 16:03 | 3 | 32.27 |
| 08/26/2026 16:03 | 97 | 32.27 |
| 08/26/2026 16:03 | 3 | 32.27 |
| 08/26/2026 16:03 | 59 | 32.27 |
| 08/26/2026 16:03 | 38 | 32.27 |
| 08/26/2026 16:03 | 100 | 32.27 |
| 08/26/2026 16:03 | 100 | 32.27 |
| 08/26/2026 16:03 | 100 | 32.27 |
| 08/26/2026 16:03 | 100 | 32.27 |
| 08/26/2026 16:03 | 100 | 32.27 |
| 08/26/2026 16:03 | 100 | 32.28 |
| 08/26/2026 16:03 | 100 | 32.28 |
| 08/26/2026 16:03 | 100 | 32.28 |
| 08/26/2026 16:03 | 171 | 32.30 |
| 08/26/2026 16:03 | 129 | 32.30 |
| 08/26/2026 16:03 | 13 | 32.29 |
| 08/26/2026 16:03 | 100 | 32.27 |
| 08/26/2026 16:02 | 1 | 32.28 |
| 08/26/2026 16:02 | 62 | 32.30 |
| 08/26/2026 16:02 | 38 | 32.30 |
| 08/26/2026 16:02 | 62 | 32.30 |
| 08/26/2026 16:02 | 38 | 32.30 |
| 08/26/2026 16:02 | 100 | 32.30 |
| 08/26/2026 16:02 | 100 | 32.30 |
| 08/26/2026 16:02 | 100 | 32.30 |
| 08/26/2026 16:02 | 100 | 32.31 |
| 08/26/2026 16:02 | 4 | 32.31 |
| 08/26/2026 16:02 | 62 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 100 | 32.31 |
| 08/26/2026 16:02 | 200 | 32.31 |
| 08/26/2026 16:02 | 100 | 32.31 |
| 08/26/2026 16:02 | 100 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 38 | 32.31 |
| 08/26/2026 16:02 | 100 | 32.31 |
| 08/26/2026 16:02 | 100 | 32.31 |
| 08/26/2026 16:02 | 100 | 32.32 |
| 08/26/2026 16:02 | 100 | 32.32 |
| 08/26/2026 16:02 | 100 | 32.33 |
| 08/26/2026 16:02 | 150 | 32.33 |
| 08/26/2026 16:02 | 1200 | 32.32 |
| 08/26/2026 16:02 | 42 | 32.32 |
| 08/26/2026 16:02 | 100 | 32.32 |
| 08/26/2026 16:02 | 100 | 32.32 |
| 08/26/2026 16:02 | 100 | 32.32 |
| 08/26/2026 16:02 | 100 | 32.33 |
| 08/26/2026 16:02 | 100 | 32.33 |
| 08/26/2026 16:02 | 95 | 32.33 |
| 08/26/2026 16:02 | 150 | 32.37 |
| 08/26/2026 16:02 | 100 | 32.37 |
| 08/26/2026 16:02 | 250 | 32.37 |
| 08/26/2026 16:02 | 100 | 32.37 |
| 08/26/2026 16:02 | 100 | 32.37 |
| 08/26/2026 16:02 | 50 | 32.37 |
| 08/26/2026 16:02 | 24 | 32.38 |
| 08/26/2026 16:02 | 76 | 32.38 |
| 08/26/2026 16:02 | 200 | 32.38 |
| 08/26/2026 16:02 | 200 | 32.38 |
| 08/26/2026 16:02 | 1 | 32.39 |
| 08/26/2026 16:02 | 46 | 32.40 |
| 08/26/2026 16:02 | 100 | 32.40 |
| 08/26/2026 16:02 | 100 | 32.40 |
| 08/26/2026 16:02 | 100 | 32.40 |
| 08/26/2026 16:02 | 41 | 32.40 |
| 08/26/2026 16:02 | 13 | 32.40 |
| 08/26/2026 16:02 | 100 | 32.40 |
| 08/26/2026 16:02 | 41 | 32.40 |
| 08/26/2026 16:02 | 59 | 32.40 |
| 08/26/2026 16:02 | 41 | 32.40 |
| 08/26/2026 16:02 | 59 | 32.40 |
| 08/26/2026 16:02 | 100 | 32.39 |
| 08/26/2026 16:02 | 100 | 32.39 |
| 08/26/2026 16:02 | 100 | 32.38 |
| 08/26/2026 16:02 | 100 | 32.38 |
| 08/26/2026 16:01 | 99 | 32.35 |
| 08/26/2026 16:01 | 10 | 32.38 |
| 08/26/2026 16:01 | 10 | 32.38 |
| 08/26/2026 16:01 | 81 | 32.37 |
| 08/26/2026 16:01 | 3 | 32.37 |
| 08/26/2026 16:01 | 200 | 32.34 |
| 08/26/2026 16:01 | 26 | 32.34 |
| 08/26/2026 16:01 | 100 | 32.33 |
| 08/26/2026 16:01 | 100 | 32.33 |
| 08/26/2026 16:01 | 100 | 32.32 |
| 08/26/2026 16:01 | 91 | 32.31 |
| 08/26/2026 16:01 | 9 | 32.31 |
| 08/26/2026 16:01 | 65 | 32.31 |
| 08/26/2026 16:01 | 35 | 32.31 |
| 08/26/2026 16:01 | 65 | 32.31 |
| 08/26/2026 16:01 | 35 | 32.31 |
| 08/26/2026 16:01 | 39 | 32.31 |
| 08/26/2026 16:01 | 11 | 32.31 |
| 08/26/2026 16:01 | 50 | 32.31 |
| 08/26/2026 16:01 | 24 | 32.31 |
| 08/26/2026 16:01 | 76 | 32.31 |
| 08/26/2026 16:01 | 24 | 32.31 |
| 08/26/2026 16:01 | 76 | 32.31 |
| 08/26/2026 16:01 | 24 | 32.31 |
| 08/26/2026 16:01 | 50 | 32.31 |
| 08/26/2026 16:01 | 26 | 32.31 |
| 08/26/2026 16:01 | 24 | 32.31 |
| 08/26/2026 16:01 | 76 | 32.31 |
| 08/26/2026 16:01 | 100 | 32.31 |
| 08/26/2026 16:01 | 100 | 32.31 |
| 08/26/2026 16:01 | 100 | 32.31 |
| 08/26/2026 16:01 | 100 | 32.31 |
| 08/26/2026 16:01 | 200 | 32.325 |
| 08/26/2026 16:01 | 62 | 32.325 |
| 08/26/2026 16:01 | 40 | 32.34 |
| 08/26/2026 16:01 | 100 | 32.37 |
| 08/26/2026 16:01 | 18 | 32.37 |
| 08/26/2026 16:01 | 100 | 32.37 |
| 08/26/2026 16:01 | 50 | 32.38 |
| 08/26/2026 16:01 | 50 | 32.38 |
| 08/26/2026 16:01 | 100 | 32.38 |
| 08/26/2026 16:01 | 400 | 32.38 |
| 08/26/2026 16:00 | 6 | 32.355 |
| 08/26/2026 16:00 | 11 | 32.30 |
| 08/26/2026 16:00 | 100 | 32.33 |
| 08/26/2026 16:00 | 1131 | 32.28 |
| 08/26/2026 16:00 | 100 | 32.19 |
| 08/26/2026 16:00 | 6 | 32.19 |
| 08/26/2026 16:00 | 8 | 32.19 |
| 08/26/2026 16:00 | 19 | 32.19 |
| 08/26/2026 16:00 | 100 | 32.18 |
| 08/26/2026 16:00 | 100 | 32.20 |
| 08/26/2026 16:00 | 86 | 32.17 |
| 08/26/2026 16:00 | 85 | 32.17 |
| 08/26/2026 16:00 | 100 | 32.17 |
| 08/26/2026 16:00 | 50 | 32.18 |
| 08/26/2026 16:00 | 66 | 32.18 |
| 08/26/2026 16:00 | 9 | 32.18 |
| 08/26/2026 16:00 | 20 | 32.19 |
| 08/26/2026 16:00 | 12 | 32.19 |
| 08/26/2026 16:00 | 43 | 32.20 |
| 08/26/2026 16:00 | 57 | 32.20 |
| 08/26/2026 16:00 | 43 | 32.19 |
| 08/26/2026 16:00 | 100 | 32.17 |
| 08/26/2026 16:00 | 9 | 32.17 |
| 08/26/2026 16:00 | 10 | 32.17 |
| 08/26/2026 16:00 | 100 | 32.17 |
| 08/26/2026 16:00 | 30 | 32.17 |
| 08/26/2026 16:00 | 10 | 32.17 |
| 08/26/2026 16:00 | 86 | 32.19 |
| 08/26/2026 16:00 | 171 | 32.19 |
| 08/26/2026 16:00 | 60 | 32.17 |
| 08/26/2026 16:00 | 40 | 32.17 |
| 08/26/2026 16:00 | 40 | 32.17 |
| 08/26/2026 16:00 | 23 | 32.16 |
| 08/26/2026 16:00 | 6 | 32.16 |
| 08/26/2026 16:00 | 100 | 32.18 |
| 08/26/2026 16:00 | 100 | 32.18 |
| 08/26/2026 16:00 | 100 | 32.18 |
| 08/26/2026 16:00 | 86 | 32.17 |
| 08/26/2026 16:00 | 6 | 32.17 |
| 08/26/2026 16:00 | 79 | 32.17 |
| 08/26/2026 16:00 | 6 | 32.16 |
| 08/26/2026 16:00 | 120 | 32.12 |
| 08/26/2026 16:00 | 40 | 32.13 |
| 08/26/2026 16:00 | 40 | 32.13 |
| 08/26/2026 16:00 | 100 | 32.17 |
| 08/26/2026 16:00 | 7 | 32.17 |
| 08/26/2026 16:00 | 100 | 32.24 |
| 08/26/2026 16:00 | 100 | 32.24 |
| 08/26/2026 16:00 | 100 | 32.25 |
| 08/26/2026 16:00 | 100 | 32.25 |
| 08/26/2026 16:00 | 24 | 32.25 |
| 08/26/2026 16:00 | 76 | 32.25 |
| 08/26/2026 16:00 | 100 | 32.25 |
| 08/26/2026 16:00 | 100 | 32.27 |
| 08/26/2026 16:00 | 24 | 32.27 |
| 08/26/2026 16:00 | 76 | 32.27 |
| 08/26/2026 16:00 | 100 | 32.27 |
| 08/26/2026 16:00 | 100 | 32.27 |
| 08/26/2026 16:00 | 100 | 32.27 |
| 08/26/2026 16:00 | 100 | 32.27 |
| 08/26/2026 16:00 | 100 | 32.27 |
| 08/26/2026 16:00 | 100 | 32.27 |
| 08/26/2026 15:59 | 50 | 32.32 |
| 08/26/2026 15:59 | 10 | 32.29 |
| 08/26/2026 15:59 | 100 | 32.30 |
| 08/26/2026 15:59 | 70 | 32.29 |
| 08/26/2026 15:59 | 1 | 32.28 |
| 08/26/2026 15:59 | 200 | 32.30 |
| 08/26/2026 15:59 | 492 | 32.31 |
| 08/26/2026 15:59 | 8 | 32.31 |
| 08/26/2026 15:59 | 23 | 32.35 |
| 08/26/2026 15:59 | 72 | 32.35 |
| 08/26/2026 15:59 | 28 | 32.35 |
| 08/26/2026 15:59 | 2 | 32.35 |
| 08/26/2026 15:59 | 28 | 32.34 |
| 08/26/2026 15:59 | 2 | 32.34 |
| 08/26/2026 15:59 | 100 | 32.36 |
| 08/26/2026 15:59 | 100 | 32.36 |
| 08/26/2026 15:59 | 100 | 32.36 |
| 08/26/2026 15:59 | 1 | 32.35 |
| 08/26/2026 15:59 | 100 | 32.35 |
| 08/26/2026 15:59 | 200 | 32.35 |
| 08/26/2026 15:59 | 100 | 32.34 |
| 08/26/2026 15:59 | 53 | 32.32 |
| 08/26/2026 15:59 | 47 | 32.32 |
| 08/26/2026 15:59 | 100 | 32.36 |
| 08/26/2026 15:59 | 100 | 32.36 |
| 08/26/2026 15:59 | 50 | 32.38 |
| 08/26/2026 15:59 | 55 | 32.39 |
| 08/26/2026 15:59 | 100 | 32.39 |
| 08/26/2026 15:59 | 45 | 32.39 |
| 08/26/2026 15:59 | 55 | 32.39 |
| 08/26/2026 15:59 | 45 | 32.39 |
| 08/26/2026 15:59 | 55 | 32.39 |
| 08/26/2026 15:59 | 145 | 32.39 |
| 08/26/2026 15:59 | 100 | 32.39 |
| 08/26/2026 15:59 | 62 | 32.40 |
| 08/26/2026 15:59 | 100 | 32.40 |
| 08/26/2026 15:59 | 100 | 32.40 |
| 08/26/2026 15:59 | 38 | 32.40 |
| 08/26/2026 15:59 | 17 | 32.40 |
| 08/26/2026 15:59 | 100 | 32.40 |
| 08/26/2026 15:59 | 100 | 32.40 |
| 08/26/2026 15:59 | 83 | 32.40 |
| 08/26/2026 15:59 | 17 | 32.40 |
| 08/26/2026 15:59 | 83 | 32.40 |
| 08/26/2026 15:59 | 100 | 32.43 |
| 08/26/2026 15:59 | 200 | 32.43 |
| 08/26/2026 15:59 | 100 | 32.43 |
| 08/26/2026 15:59 | 82 | 32.43 |
| 08/26/2026 15:58 | 8 | 32.43 |
| 08/26/2026 15:58 | 10 | 32.43 |
| 08/26/2026 15:58 | 38 | 32.44 |
| 08/26/2026 15:58 | 28 | 32.44 |
| 08/26/2026 15:58 | 10 | 32.43 |
| 08/26/2026 15:58 | 5 | 32.43 |
| 08/26/2026 15:58 | 43 | 32.43 |
| 08/26/2026 15:58 | 100 | 32.43 |
| 08/26/2026 15:58 | 100 | 32.43 |
| 08/26/2026 15:58 | 100 | 32.42 |
| 08/26/2026 15:58 | 38 | 32.42 |
| 08/26/2026 15:58 | 100 | 32.40 |
| 08/26/2026 15:58 | 100 | 32.40 |
| 08/26/2026 15:58 | 100 | 32.41 |
| 08/26/2026 15:58 | 100 | 32.40 |
| 08/26/2026 15:58 | 100 | 32.40 |
| 08/26/2026 15:58 | 100 | 32.40 |
| 08/26/2026 15:58 | 38 | 32.44 |
| 08/26/2026 15:58 | 100 | 32.44 |
| 08/26/2026 15:58 | 100 | 32.38 |
| 08/26/2026 15:58 | 1 | 32.40 |
| 08/26/2026 15:58 | 200 | 32.43 |
| 08/26/2026 15:58 | 100 | 32.44 |
| 08/26/2026 15:58 | 1013 | 32.44 |
| 08/26/2026 15:58 | 100 | 32.43 |
| 08/26/2026 15:58 | 4 | 32.38 |
| 08/26/2026 15:57 | 100 | 32.375 |
| 08/26/2026 15:57 | 1 | 32.375 |
| 08/26/2026 15:57 | 70 | 32.35 |
| 08/26/2026 15:57 | 5 | 32.35 |
| 08/26/2026 15:57 | 200 | 32.35 |
| 08/26/2026 15:57 | 100 | 32.325 |
| 08/26/2026 15:57 | 62 | 32.325 |
| 08/26/2026 15:57 | 38 | 32.325 |
| 08/26/2026 15:57 | 100 | 32.33 |
| 08/26/2026 15:57 | 5 | 32.34 |
| 08/26/2026 15:57 | 100 | 32.35 |
| 08/26/2026 15:57 | 10 | 32.35 |
| 08/26/2026 15:57 | 100 | 32.36 |
| 08/26/2026 15:57 | 30 | 32.36 |
| 08/26/2026 15:57 | 100 | 32.36 |
| 08/26/2026 15:57 | 100 | 32.39 |
| 08/26/2026 15:57 | 38 | 32.39 |
| 08/26/2026 15:57 | 62 | 32.39 |
| 08/26/2026 15:57 | 62 | 32.40 |
| 08/26/2026 15:57 | 38 | 32.40 |
| 08/26/2026 15:57 | 62 | 32.40 |
| 08/26/2026 15:57 | 38 | 32.40 |
| 08/26/2026 15:57 | 62 | 32.40 |
| 08/26/2026 15:57 | 38 | 32.40 |
| 08/26/2026 15:57 | 62 | 32.40 |
| 08/26/2026 15:57 | 38 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 200 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:57 | 100 | 32.40 |
| 08/26/2026 15:56 | 100 | 32.45 |
| 08/26/2026 15:56 | 240 | 32.44 |
| 08/26/2026 15:56 | 1 | 32.46 |
| 08/26/2026 15:56 | 53 | 32.48 |
| 08/26/2026 15:56 | 14 | 32.48 |
| 08/26/2026 15:56 | 200 | 32.48 |
| 08/26/2026 15:56 | 24 | 32.49 |
| 08/26/2026 15:56 | 38 | 32.49 |
| 08/26/2026 15:56 | 38 | 32.49 |
| 08/26/2026 15:56 | 100 | 32.47 |
| 08/26/2026 15:56 | 100 | 32.47 |
| 08/26/2026 15:56 | 100 | 32.47 |
| 08/26/2026 15:56 | 100 | 32.47 |
| 08/26/2026 15:56 | 150 | 32.46 |
| 08/26/2026 15:56 | 38 | 32.435 |
| 08/26/2026 15:56 | 38 | 32.44 |
| 08/26/2026 15:56 | 38 | 32.44 |
| 08/26/2026 15:56 | 38 | 32.44 |
| 08/26/2026 15:56 | 38 | 32.44 |
| 08/26/2026 15:56 | 100 | 32.42 |
| 08/26/2026 15:56 | 100 | 32.36 |
| 08/26/2026 15:56 | 100 | 32.36 |
| 08/26/2026 15:56 | 14 | 32.35 |
| 08/26/2026 15:56 | 24 | 32.35 |
| 08/26/2026 15:56 | 76 | 32.35 |
| 08/26/2026 15:56 | 100 | 32.35 |
| 08/26/2026 15:56 | 100 | 32.35 |
| 08/26/2026 15:56 | 100 | 32.35 |
| 08/26/2026 15:56 | 100 | 32.35 |
| 08/26/2026 15:56 | 32 | 32.36 |
| 08/26/2026 15:56 | 38 | 32.36 |
| 08/26/2026 15:56 | 100 | 32.36 |
| 08/26/2026 15:56 | 100 | 32.37 |
| 08/26/2026 15:56 | 100 | 32.37 |
| 08/26/2026 15:56 | 100 | 32.37 |
| 08/26/2026 15:56 | 100 | 32.37 |
| 08/26/2026 15:56 | 100 | 32.37 |
| 08/26/2026 15:55 | 200 | 32.46 |
| 08/26/2026 15:55 | 95 | 32.46 |
| 08/26/2026 15:55 | 105 | 32.46 |
| 08/26/2026 15:55 | 5 | 32.46 |
| 08/26/2026 15:55 | 10 | 32.40 |
| 08/26/2026 15:55 | 68 | 32.36 |
| 08/26/2026 15:55 | 32 | 32.36 |
| 08/26/2026 15:55 | 55 | 32.36 |
| 08/26/2026 15:55 | 100 | 32.38 |
| 08/26/2026 15:55 | 62 | 32.39 |
| 08/26/2026 15:55 | 100 | 32.39 |
| 08/26/2026 15:55 | 38 | 32.39 |
| 08/26/2026 15:55 | 100 | 32.39 |
| 08/26/2026 15:55 | 100 | 32.39 |
| 08/26/2026 15:55 | 100 | 32.39 |
| 08/26/2026 15:55 | 100 | 32.40 |
| 08/26/2026 15:55 | 100 | 32.40 |
| 08/26/2026 15:55 | 2 | 32.40 |
| 08/26/2026 15:55 | 400 | 32.40 |
| 08/26/2026 15:55 | 100 | 32.40 |
| 08/26/2026 15:55 | 17 | 32.44 |
| 08/26/2026 15:54 | 38 | 32.385 |
| 08/26/2026 15:54 | 100 | 32.37 |
| 08/26/2026 15:54 | 3 | 32.37 |
| 08/26/2026 15:54 | 1 | 32.38 |
| 08/26/2026 15:54 | 171 | 32.38 |
| 08/26/2026 15:54 | 240 | 32.38 |
| 08/26/2026 15:54 | 200 | 32.39 |
| 08/26/2026 15:54 | 100 | 32.40 |
| 08/26/2026 15:54 | 200 | 32.40 |
| 08/26/2026 15:54 | 100 | 32.415 |
| 08/26/2026 15:54 | 100 | 32.41 |
| 08/26/2026 15:54 | 100 | 32.41 |
| 08/26/2026 15:54 | 24 | 32.42 |
| 08/26/2026 15:54 | 38 | 32.42 |
| 08/26/2026 15:54 | 38 | 32.42 |
| 08/26/2026 15:54 | 100 | 32.40 |
| 08/26/2026 15:54 | 100 | 32.38 |
| 08/26/2026 15:54 | 200 | 32.38 |
| 08/26/2026 15:54 | 2 | 32.37 |
| 08/26/2026 15:53 | 30 | 32.35 |
| 08/26/2026 15:53 | 100 | 32.37 |
| 08/26/2026 15:53 | 15 | 32.33 |
| 08/26/2026 15:53 | 30 | 32.36 |
| 08/26/2026 15:53 | 100 | 32.34 |
| 08/26/2026 15:53 | 100 | 32.34 |
| 08/26/2026 15:53 | 27 | 32.30 |
| 08/26/2026 15:53 | 3 | 32.30 |
| 08/26/2026 15:53 | 97 | 32.30 |
| 08/26/2026 15:53 | 3 | 32.30 |
| 08/26/2026 15:53 | 97 | 32.30 |
| 08/26/2026 15:53 | 5 | 32.32 |
| 08/26/2026 15:53 | 100 | 32.32 |
| 08/26/2026 15:53 | 200 | 32.32 |
| 08/26/2026 15:53 | 100 | 32.32 |
| 08/26/2026 15:53 | 100 | 32.32 |
| 08/26/2026 15:53 | 100 | 32.32 |
| 08/26/2026 15:53 | 76 | 32.34 |
| 08/26/2026 15:53 | 24 | 32.34 |
| 08/26/2026 15:53 | 38 | 32.35 |
| 08/26/2026 15:52 | 199 | 32.37 |
| 08/26/2026 15:52 | 50 | 32.37 |
| 08/26/2026 15:52 | 200 | 32.37 |
| 08/26/2026 15:52 | 50 | 32.38 |
| 08/26/2026 15:52 | 150 | 32.38 |
| 08/26/2026 15:52 | 67 | 32.39 |
| 08/26/2026 15:52 | 33 | 32.39 |
| 08/26/2026 15:52 | 100 | 32.39 |
| 08/26/2026 15:52 | 100 | 32.39 |
| 08/26/2026 15:52 | 100 | 32.39 |
| 08/26/2026 15:52 | 33 | 32.39 |
| 08/26/2026 15:52 | 200 | 32.39 |
| 08/26/2026 15:52 | 100 | 32.39 |
| 08/26/2026 15:52 | 200 | 32.43 |
| 08/26/2026 15:52 | 38 | 32.43 |
| 08/26/2026 15:52 | 38 | 32.43 |
| 08/26/2026 15:52 | 25 | 32.38 |
| 08/26/2026 15:52 | 76 | 32.38 |
| 08/26/2026 15:52 | 24 | 32.38 |
| 08/26/2026 15:52 | 24 | 32.38 |
| 08/26/2026 15:52 | 76 | 32.38 |
| 08/26/2026 15:52 | 100 | 32.38 |
| 08/26/2026 15:52 | 50 | 32.38 |
| 08/26/2026 15:51 | 1 | 32.30 |
| 08/26/2026 15:51 | 1 | 32.30 |
| 08/26/2026 15:51 | 3 | 32.30 |
| 08/26/2026 15:51 | 2 | 32.30 |
| 08/26/2026 15:51 | 88 | 32.30 |
| 08/26/2026 15:51 | 44 | 32.31 |
| 08/26/2026 15:51 | 3 | 32.31 |
| 08/26/2026 15:51 | 100 | 32.30 |
| 08/26/2026 15:51 | 24 | 32.34 |
| 08/26/2026 15:51 | 38 | 32.34 |
| 08/26/2026 15:51 | 38 | 32.34 |
| 08/26/2026 15:51 | 9 | 32.33 |
| 08/26/2026 15:51 | 100 | 32.32 |
| 08/26/2026 15:51 | 300 | 32.33 |
| 08/26/2026 15:51 | 38 | 32.33 |
| 08/26/2026 15:51 | 38 | 32.33 |
| 08/26/2026 15:51 | 38 | 32.33 |
| 08/26/2026 15:51 | 150 | 32.33 |
| 08/26/2026 15:51 | 36 | 32.40 |
| 08/26/2026 15:51 | 64 | 32.40 |
| 08/26/2026 15:51 | 100 | 32.40 |
| 08/26/2026 15:51 | 80 | 32.40 |
| 08/26/2026 15:51 | 20 | 32.40 |
| 08/26/2026 15:51 | 80 | 32.40 |
| 08/26/2026 15:51 | 20 | 32.40 |
| 08/26/2026 15:51 | 80 | 32.40 |
| 08/26/2026 15:51 | 20 | 32.40 |
| 08/26/2026 15:51 | 56 | 32.40 |
| 08/26/2026 15:51 | 44 | 32.40 |
| 08/26/2026 15:51 | 100 | 32.40 |
| 08/26/2026 15:51 | 100 | 32.40 |
| 08/26/2026 15:50 | 24 | 32.44 |
| 08/26/2026 15:50 | 38 | 32.44 |
| 08/26/2026 15:50 | 38 | 32.44 |
| 08/26/2026 15:50 | 100 | 32.42 |
| 08/26/2026 15:50 | 100 | 32.43 |
| 08/26/2026 15:50 | 100 | 32.425 |
| 08/26/2026 15:50 | 10 | 32.40 |
| 08/26/2026 15:50 | 100 | 32.43 |
| 08/26/2026 15:50 | 100 | 32.43 |
| 08/26/2026 15:49 | 38 | 32.44 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 7 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.38 |
| 08/26/2026 15:49 | 100 | 32.41 |
| 08/26/2026 15:49 | 100 | 32.42 |
| 08/26/2026 15:49 | 100 | 32.42 |
| 08/26/2026 15:49 | 100 | 32.42 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.41 |
| 08/26/2026 15:49 | 100 | 32.42 |
| 08/26/2026 15:49 | 100 | 32.39 |
| 08/26/2026 15:49 | 9 | 32.38 |
| 08/26/2026 15:49 | 10 | 32.39 |
| 08/26/2026 15:49 | 5 | 32.39 |
| 08/26/2026 15:49 | 21 | 32.39 |
| 08/26/2026 15:49 | 62 | 32.40 |
| 08/26/2026 15:49 | 38 | 32.40 |
| 08/26/2026 15:49 | 28 | 32.40 |
| 08/26/2026 15:49 | 2 | 32.39 |
| 08/26/2026 15:49 | 12 | 32.39 |
| 08/26/2026 15:49 | 74 | 32.37 |
| 08/26/2026 15:49 | 2 | 32.37 |
| 08/26/2026 15:49 | 10 | 32.37 |
| 08/26/2026 15:49 | 14 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.39 |
| 08/26/2026 15:49 | 100 | 32.39 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 10 | 32.40 |
| 08/26/2026 15:49 | 36 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 10 | 32.40 |
| 08/26/2026 15:49 | 33 | 32.38 |
| 08/26/2026 15:49 | 67 | 32.38 |
| 08/26/2026 15:49 | 10 | 32.38 |
| 08/26/2026 15:49 | 23 | 32.38 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 3 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.38 |
| 08/26/2026 15:49 | 11 | 32.39 |
| 08/26/2026 15:49 | 5 | 32.39 |
| 08/26/2026 15:49 | 14 | 32.39 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.41 |
| 08/26/2026 15:49 | 5 | 32.41 |
| 08/26/2026 15:49 | 100 | 32.38 |
| 08/26/2026 15:49 | 88 | 32.39 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.38 |
| 08/26/2026 15:49 | 67 | 32.38 |
| 08/26/2026 15:49 | 45 | 32.38 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 90 | 32.43 |
| 08/26/2026 15:49 | 90 | 32.43 |
| 08/26/2026 15:49 | 45 | 32.43 |
| 08/26/2026 15:49 | 65 | 32.37 |
| 08/26/2026 15:49 | 35 | 32.37 |
| 08/26/2026 15:49 | 10 | 32.37 |
| 08/26/2026 15:49 | 90 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.38 |
| 08/26/2026 15:49 | 45 | 32.44 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 62 | 32.36 |
| 08/26/2026 15:49 | 14 | 32.36 |
| 08/26/2026 15:49 | 14 | 32.36 |
| 08/26/2026 15:49 | 10 | 32.36 |
| 08/26/2026 15:49 | 14 | 32.40 |
| 08/26/2026 15:49 | 60 | 32.36 |
| 08/26/2026 15:49 | 40 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 14 | 32.40 |
| 08/26/2026 15:49 | 70 | 32.36 |
| 08/26/2026 15:49 | 30 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 10 | 32.37 |
| 08/26/2026 15:49 | 90 | 32.37 |
| 08/26/2026 15:49 | 60 | 32.37 |
| 08/26/2026 15:49 | 40 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 253 | 32.37 |
| 08/26/2026 15:49 | 47 | 32.39 |
| 08/26/2026 15:49 | 153 | 32.39 |
| 08/26/2026 15:49 | 37 | 32.39 |
| 08/26/2026 15:49 | 10 | 32.39 |
| 08/26/2026 15:49 | 37 | 32.42 |
| 08/26/2026 15:49 | 19 | 32.36 |
| 08/26/2026 15:49 | 1 | 32.36 |
| 08/26/2026 15:49 | 80 | 32.37 |
| 08/26/2026 15:49 | 70 | 32.37 |
| 08/26/2026 15:49 | 30 | 32.37 |
| 08/26/2026 15:49 | 200 | 32.37 |
| 08/26/2026 15:49 | 10 | 32.37 |
| 08/26/2026 15:49 | 90 | 32.37 |
| 08/26/2026 15:49 | 60 | 32.37 |
| 08/26/2026 15:49 | 40 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 8 | 32.37 |
| 08/26/2026 15:49 | 92 | 32.37 |
| 08/26/2026 15:49 | 58 | 32.37 |
| 08/26/2026 15:49 | 42 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.37 |
| 08/26/2026 15:49 | 100 | 32.38 |
| 08/26/2026 15:49 | 98 | 32.37 |
| 08/26/2026 15:49 | 1 | 32.37 |
| 08/26/2026 15:49 | 1 | 32.38 |
| 08/26/2026 15:49 | 99 | 32.38 |
| 08/26/2026 15:49 | 1 | 32.38 |
| 08/26/2026 15:49 | 99 | 32.38 |
| 08/26/2026 15:49 | 1 | 32.38 |
| 08/26/2026 15:49 | 99 | 32.38 |
| 08/26/2026 15:49 | 1 | 32.40 |
| 08/26/2026 15:49 | 99 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 1 | 32.39 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 94 | 32.40 |
| 08/26/2026 15:49 | 6 | 32.40 |
| 08/26/2026 15:49 | 94 | 32.40 |
| 08/26/2026 15:49 | 6 | 32.40 |
| 08/26/2026 15:49 | 94 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.40 |
| 08/26/2026 15:49 | 100 | 32.42 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 100 | 32.44 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 1 | 32.43 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 100 | 32.43 |
| 08/26/2026 15:49 | 38 | 32.465 |
| 08/26/2026 15:49 | 224 | 32.465 |
| 08/26/2026 15:49 | 38 | 32.465 |
| 08/26/2026 15:49 | 38 | 32.465 |
| 08/26/2026 15:49 | 100 | 32.465 |
| 08/26/2026 15:49 | 100 | 32.50 |
| 08/26/2026 15:49 | 2 | 32.46 |
| 08/26/2026 15:49 | 97 | 32.47 |
| 08/26/2026 15:49 | 3 | 32.47 |
| 08/26/2026 15:49 | 73 | 32.47 |
| 08/26/2026 15:49 | 27 | 32.47 |
| 08/26/2026 15:49 | 100 | 32.47 |
| 08/26/2026 15:49 | 100 | 32.47 |
| 08/26/2026 15:49 | 10 | 32.47 |
| 08/26/2026 15:49 | 100 | 32.47 |
| 08/26/2026 15:49 | 100 | 32.47 |
| 08/26/2026 15:49 | 17 | 32.47 |
| 08/26/2026 15:49 | 100 | 32.52 |
| 08/26/2026 15:49 | 100 | 32.51 |
| 08/26/2026 15:48 | 100 | 32.51 |
| 08/26/2026 15:48 | 100 | 32.51 |
| 08/26/2026 15:48 | 200 | 32.50 |
| 08/26/2026 15:48 | 100 | 32.50 |
| 08/26/2026 15:48 | 100 | 32.49 |
| 08/26/2026 15:48 | 22 | 32.45 |
| 08/26/2026 15:48 | 100 | 32.45 |
| 08/26/2026 15:48 | 38 | 32.45 |
| 08/26/2026 15:48 | 240 | 32.46 |
| 08/26/2026 15:48 | 12 | 32.45 |
| 08/26/2026 15:48 | 300 | 32.455 |
| 08/26/2026 15:48 | 71 | 32.47 |
| 08/26/2026 15:48 | 29 | 32.47 |
| 08/26/2026 15:48 | 100 | 32.51 |
| 08/26/2026 15:48 | 100 | 32.46 |
| 08/26/2026 15:48 | 10 | 32.50 |
| 08/26/2026 15:48 | 35 | 32.50 |
| 08/26/2026 15:48 | 100 | 32.52 |
| 08/26/2026 15:48 | 100 | 32.56 |
| 08/26/2026 15:48 | 100 | 32.57 |
| 08/26/2026 15:48 | 100 | 32.57 |
| 08/26/2026 15:48 | 100 | 32.57 |
| 08/26/2026 15:48 | 50 | 32.58 |
| 08/26/2026 15:48 | 100 | 32.59 |
| 08/26/2026 15:48 | 100 | 32.59 |
| 08/26/2026 15:47 | 23 | 32.68 |
| 08/26/2026 15:47 | 100 | 32.68 |
| 08/26/2026 15:47 | 77 | 32.68 |
| 08/26/2026 15:47 | 23 | 32.68 |
| 08/26/2026 15:47 | 100 | 32.68 |
| 08/26/2026 15:47 | 77 | 32.68 |
| 08/26/2026 15:47 | 23 | 32.68 |
| 08/26/2026 15:47 | 76 | 32.68 |
| 08/26/2026 15:47 | 101 | 32.68 |
| 08/26/2026 15:47 | 100 | 32.68 |
| 08/26/2026 15:47 | 100 | 32.68 |
| 08/26/2026 15:47 | 100 | 32.68 |
| 08/26/2026 15:47 | 9 | 32.72 |
| 08/26/2026 15:47 | 6 | 32.72 |
| 08/26/2026 15:47 | 4 | 32.72 |
| 08/26/2026 15:47 | 120 | 32.72 |
| 08/26/2026 15:47 | 100 | 32.71 |
| 08/26/2026 15:47 | 100 | 32.71 |
| 08/26/2026 15:47 | 200 | 32.72 |
| 08/26/2026 15:47 | 200 | 32.72 |
| 08/26/2026 15:47 | 100 | 32.71 |
| 08/26/2026 15:47 | 100 | 32.71 |
| 08/26/2026 15:47 | 75 | 32.72 |
| 08/26/2026 15:47 | 200 | 32.72 |
| 08/26/2026 15:47 | 1 | 32.72 |
| 08/26/2026 15:47 | 200 | 32.72 |
| 08/26/2026 15:47 | 1 | 32.71 |
| 08/26/2026 15:47 | 99 | 32.71 |
| 08/26/2026 15:47 | 1 | 32.71 |
| 08/26/2026 15:47 | 60 | 32.71 |
| 08/26/2026 15:47 | 100 | 32.70 |
| 08/26/2026 15:47 | 1 | 32.70 |
| 08/26/2026 15:47 | 2 | 32.70 |
| 08/26/2026 15:47 | 13 | 32.70 |
| 08/26/2026 15:47 | 57 | 32.70 |
| 08/26/2026 15:47 | 500 | 32.68 |
| 08/26/2026 15:47 | 84 | 32.65 |
| 08/26/2026 15:47 | 116 | 32.65 |
| 08/26/2026 15:47 | 23 | 32.60 |
| 08/26/2026 15:47 | 1 | 32.60 |
| 08/26/2026 15:47 | 14 | 32.60 |
| 08/26/2026 15:47 | 186 | 32.60 |
| 08/26/2026 15:47 | 186 | 32.60 |
| 08/26/2026 15:47 | 10 | 32.59 |
| 08/26/2026 15:47 | 100 | 32.58 |
| 08/26/2026 15:47 | 75 | 32.515 |
| 08/26/2026 15:47 | 100 | 32.525 |
| 08/26/2026 15:47 | 1 | 32.525 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.46 |
| 08/26/2026 15:47 | 100 | 32.46 |
| 08/26/2026 15:47 | 100 | 32.47 |
| 08/26/2026 15:47 | 62 | 32.47 |
| 08/26/2026 15:47 | 38 | 32.47 |
| 08/26/2026 15:47 | 100 | 32.47 |
| 08/26/2026 15:47 | 25 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 1 | 32.48 |
| 08/26/2026 15:47 | 28 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 2 | 32.48 |
| 08/26/2026 15:47 | 45 | 32.48 |
| 08/26/2026 15:47 | 4 | 32.48 |
| 08/26/2026 15:47 | 38 | 32.48 |
| 08/26/2026 15:47 | 38 | 32.48 |
| 08/26/2026 15:47 | 19 | 32.48 |
| 08/26/2026 15:47 | 19 | 32.48 |
| 08/26/2026 15:47 | 81 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 100 | 32.48 |
| 08/26/2026 15:47 | 60 | 32.49 |
| 08/26/2026 15:47 | 24 | 32.49 |
| 08/26/2026 15:47 | 16 | 32.49 |
| 08/26/2026 15:47 | 84 | 32.49 |
| 08/26/2026 15:47 | 16 | 32.49 |
| 08/26/2026 15:47 | 84 | 32.49 |
| 08/26/2026 15:47 | 16 | 32.49 |
| 08/26/2026 15:47 | 100 | 32.49 |
| 08/26/2026 15:47 | 24 | 32.49 |
| 08/26/2026 15:47 | 76 | 32.49 |
| 08/26/2026 15:47 | 100 | 32.49 |
| 08/26/2026 15:47 | 40 | 32.49 |
| 08/26/2026 15:47 | 80 | 32.53 |
| 08/26/2026 15:47 | 100 | 32.49 |
| 08/26/2026 15:47 | 50 | 32.50 |
| 08/26/2026 15:47 | 100 | 32.50 |
| 08/26/2026 15:47 | 100 | 32.50 |
| 08/26/2026 15:46 | 200 | 32.50 |
| 08/26/2026 15:46 | 14 | 32.55 |
| 08/26/2026 15:46 | 26 | 32.55 |
| 08/26/2026 15:46 | 100 | 32.53 |
| 08/26/2026 15:46 | 8 | 32.52 |
| 08/26/2026 15:46 | 192 | 32.52 |
| 08/26/2026 15:46 | 5 | 32.52 |
| 08/26/2026 15:46 | 150 | 32.50 |
| 08/26/2026 15:46 | 100 | 32.47 |
| 08/26/2026 15:46 | 100 | 32.47 |
| 08/26/2026 15:46 | 100 | 32.39 |
| 08/26/2026 15:46 | 100 | 32.39 |
| 08/26/2026 15:46 | 100 | 32.39 |
| 08/26/2026 15:46 | 14 | 32.33 |
| 08/26/2026 15:45 | 1 | 32.30 |
| 08/26/2026 15:45 | 100 | 32.31 |
| 08/26/2026 15:45 | 100 | 32.33 |
| 08/26/2026 15:45 | 100 | 32.33 |
| 08/26/2026 15:45 | 100 | 32.36 |
| 08/26/2026 15:45 | 100 | 32.36 |
| 08/26/2026 15:45 | 100 | 32.37 |
| 08/26/2026 15:45 | 100 | 32.38 |
| 08/26/2026 15:45 | 1 | 32.38 |
| 08/26/2026 15:45 | 10 | 32.40 |
| 08/26/2026 15:45 | 100 | 32.42 |
| 08/26/2026 15:45 | 200 | 32.43 |
| 08/26/2026 15:45 | 45 | 32.44 |
| 08/26/2026 15:45 | 55 | 32.44 |
| 08/26/2026 15:45 | 6 | 32.44 |
| 08/26/2026 15:45 | 100 | 32.44 |
| 08/26/2026 15:45 | 45 | 32.45 |
| 08/26/2026 15:45 | 38 | 32.45 |
| 08/26/2026 15:45 | 15 | 32.45 |
| 08/26/2026 15:45 | 15 | 32.41 |
| 08/26/2026 15:45 | 18 | 32.41 |
| 08/26/2026 15:45 | 100 | 32.40 |
| 08/26/2026 15:45 | 121 | 32.41 |
| 08/26/2026 15:45 | 240 | 32.41 |
| 08/26/2026 15:45 | 100 | 32.47 |
| 08/26/2026 15:45 | 100 | 32.47 |
| 08/26/2026 15:45 | 100 | 32.47 |
| 08/26/2026 15:45 | 100 | 32.47 |
| 08/26/2026 15:45 | 100 | 32.49 |
| 08/26/2026 15:45 | 19 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.485 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 54 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.47 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 100 | 32.48 |
| 08/26/2026 15:45 | 5 | 32.48 |
| 08/26/2026 15:45 | 95 | 32.48 |
| 08/26/2026 15:45 | 142 | 32.52 |
| 08/26/2026 15:45 | 100 | 32.50 |
| 08/26/2026 15:45 | 100 | 32.50 |
| 08/26/2026 15:45 | 100 | 32.51 |
| 08/26/2026 15:45 | 100 | 32.53 |
| 08/26/2026 15:45 | 100 | 32.56 |
| 08/26/2026 15:45 | 200 | 32.56 |
| 08/26/2026 15:45 | 100 | 32.57 |
| 08/26/2026 15:45 | 100 | 32.56 |
| 08/26/2026 15:45 | 100 | 32.56 |
| 08/26/2026 15:45 | 1 | 32.61 |
| 08/26/2026 15:45 | 200 | 32.61 |
| 08/26/2026 15:45 | 38 | 32.645 |
| 08/26/2026 15:45 | 1 | 32.65 |
| 08/26/2026 15:45 | 1 | 32.64 |
| 08/26/2026 15:45 | 62 | 32.60 |
| 08/26/2026 15:45 | 38 | 32.60 |
| 08/26/2026 15:45 | 1 | 32.61 |
| 08/26/2026 15:45 | 54 | 32.60 |
| 08/26/2026 15:45 | 46 | 32.60 |
| 08/26/2026 15:45 | 54 | 32.60 |
| 08/26/2026 15:45 | 46 | 32.60 |
| 08/26/2026 15:45 | 100 | 32.60 |
| 08/26/2026 15:45 | 100 | 32.60 |
| 08/26/2026 15:45 | 100 | 32.60 |
| 08/26/2026 15:45 | 100 | 32.60 |
| 08/26/2026 15:45 | 100 | 32.60 |
| 08/26/2026 15:45 | 1 | 32.60 |
| 08/26/2026 15:45 | 5 | 32.60 |
| 08/26/2026 15:45 | 100 | 32.60 |
| 08/26/2026 15:45 | 200 | 32.58 |
| 08/26/2026 15:45 | 200 | 32.58 |
| 08/26/2026 15:45 | 1100 | 32.58 |
| 08/26/2026 15:45 | 100 | 32.56 |
| 08/26/2026 15:45 | 100 | 32.55 |
| 08/26/2026 15:45 | 62 | 32.49 |
| 08/26/2026 15:45 | 38 | 32.49 |
| 08/26/2026 15:45 | 62 | 32.49 |
| 08/26/2026 15:45 | 38 | 32.49 |
| 08/26/2026 15:45 | 100 | 32.49 |
| 08/26/2026 15:45 | 100 | 32.49 |
| 08/26/2026 15:45 | 100 | 32.49 |
| 08/26/2026 15:45 | 100 | 32.49 |
| 08/26/2026 15:45 | 100 | 32.49 |
| 08/26/2026 15:44 | 100 | 32.51 |
| 08/26/2026 15:44 | 100 | 32.55 |
| 08/26/2026 15:44 | 10 | 32.55 |
| 08/26/2026 15:44 | 100 | 32.55 |
| 08/26/2026 15:44 | 10 | 32.55 |
| 08/26/2026 15:44 | 100 | 32.55 |
| 08/26/2026 15:44 | 100 | 32.55 |
| 08/26/2026 15:44 | 1 | 32.55 |
| 08/26/2026 15:44 | 1 | 32.54 |
| 08/26/2026 15:44 | 100 | 32.50 |
| 08/26/2026 15:44 | 5 | 32.51 |
| 08/26/2026 15:44 | 100 | 32.51 |
| 08/26/2026 15:44 | 236 | 32.51 |
| 08/26/2026 15:44 | 164 | 32.51 |
| 08/26/2026 15:44 | 300 | 32.52 |
| 08/26/2026 15:44 | 1 | 32.50 |
| 08/26/2026 15:44 | 25 | 32.50 |
| 08/26/2026 15:44 | 593 | 32.50 |
| 08/26/2026 15:44 | 107 | 32.50 |
| 08/26/2026 15:44 | 1 | 32.50 |
| 08/26/2026 15:44 | 1 | 32.49 |
| 08/26/2026 15:44 | 100 | 32.46 |
| 08/26/2026 15:44 | 38 | 32.47 |
| 08/26/2026 15:44 | 1 | 32.48 |
| 08/26/2026 15:44 | 1 | 32.47 |
| 08/26/2026 15:44 | 4 | 32.47 |
| 08/26/2026 15:44 | 17 | 32.45 |
| 08/26/2026 15:44 | 65 | 32.45 |
| 08/26/2026 15:44 | 135 | 32.45 |
| 08/26/2026 15:44 | 1 | 32.45 |
| 08/26/2026 15:44 | 82 | 32.43 |
| 08/26/2026 15:44 | 4 | 32.43 |
| 08/26/2026 15:44 | 218 | 32.43 |
| 08/26/2026 15:44 | 36 | 32.43 |
| 08/26/2026 15:44 | 2 | 32.43 |
| 08/26/2026 15:44 | 38 | 32.43 |
| 08/26/2026 15:44 | 2 | 32.35 |
| 08/26/2026 15:44 | 1 | 32.36 |
| 08/26/2026 15:44 | 38 | 32.38 |
| 08/26/2026 15:44 | 1 | 32.36 |
| 08/26/2026 15:44 | 38 | 32.385 |
| 08/26/2026 15:44 | 38 | 32.385 |
| 08/26/2026 15:44 | 100 | 32.32 |
| 08/26/2026 15:44 | 200 | 32.31 |
| 08/26/2026 15:44 | 100 | 32.31 |
| 08/26/2026 15:44 | 38 | 32.26 |
| 08/26/2026 15:44 | 10 | 32.24 |
| 08/26/2026 15:43 | 1 | 32.24 |
| 08/26/2026 15:43 | 62 | 32.25 |
| 08/26/2026 15:43 | 100 | 32.25 |
| 08/26/2026 15:43 | 38 | 32.25 |
| 08/26/2026 15:43 | 100 | 32.25 |
| 08/26/2026 15:43 | 100 | 32.25 |
| 08/26/2026 15:43 | 100 | 32.26 |
| 08/26/2026 15:43 | 100 | 32.26 |
| 08/26/2026 15:43 | 100 | 32.26 |
| 08/26/2026 15:43 | 100 | 32.26 |
| 08/26/2026 15:43 | 100 | 32.26 |
| 08/26/2026 15:43 | 100 | 32.26 |
| 08/26/2026 15:43 | 100 | 32.29 |
| 08/26/2026 15:43 | 10 | 32.32 |
| 08/26/2026 15:43 | 100 | 32.31 |
| 08/26/2026 15:43 | 5 | 32.32 |
| 08/26/2026 15:43 | 95 | 32.32 |
| 08/26/2026 15:43 | 10 | 32.32 |
| 08/26/2026 15:43 | 5 | 32.34 |
| 08/26/2026 15:43 | 9 | 32.34 |
| 08/26/2026 15:43 | 1 | 32.34 |
| 08/26/2026 15:43 | 100 | 32.37 |
| 08/26/2026 15:43 | 100 | 32.38 |
| 08/26/2026 15:43 | 10 | 32.38 |
| 08/26/2026 15:43 | 52 | 32.38 |
| 08/26/2026 15:43 | 148 | 32.38 |
| 08/26/2026 15:43 | 62 | 32.39 |
| 08/26/2026 15:43 | 38 | 32.39 |
| 08/26/2026 15:43 | 10 | 32.39 |
| 08/26/2026 15:43 | 135 | 32.39 |
| 08/26/2026 15:43 | 116 | 32.39 |
| 08/26/2026 15:43 | 85 | 32.40 |
| 08/26/2026 15:43 | 15 | 32.40 |
| 08/26/2026 15:43 | 200 | 32.39 |
| 08/26/2026 15:43 | 100 | 32.39 |
| 08/26/2026 15:43 | 100 | 32.40 |
| 08/26/2026 15:43 | 40 | 32.40 |
| 08/26/2026 15:43 | 40 | 32.40 |
| 08/26/2026 15:43 | 240 | 32.44 |
| 08/26/2026 15:43 | 150 | 32.44 |
| 08/26/2026 15:43 | 150 | 32.44 |
| 08/26/2026 15:43 | 240 | 32.44 |
| 08/26/2026 15:43 | 1 | 32.44 |
| 08/26/2026 15:43 | 60 | 32.43 |
| 08/26/2026 15:43 | 101 | 32.40 |
| 08/26/2026 15:43 | 100 | 32.38 |
| 08/26/2026 15:43 | 199 | 32.40 |
| 08/26/2026 15:43 | 1 | 32.40 |
| 08/26/2026 15:43 | 200 | 32.40 |
| 08/26/2026 15:43 | 51 | 32.39 |
| 08/26/2026 15:43 | 150 | 32.39 |
| 08/26/2026 15:43 | 514 | 32.34 |
| 08/26/2026 15:43 | 286 | 32.34 |
| 08/26/2026 15:43 | 100 | 32.34 |
| 08/26/2026 15:43 | 180 | 32.34 |
| 08/26/2026 15:43 | 1 | 32.35 |
| 08/26/2026 15:43 | 19 | 32.35 |
| 08/26/2026 15:43 | 120 | 32.34 |
| 08/26/2026 15:43 | 1 | 32.34 |
| 08/26/2026 15:43 | 1 | 32.34 |
| 08/26/2026 15:43 | 1 | 32.33 |
| 08/26/2026 15:43 | 12 | 32.31 |
| 08/26/2026 15:43 | 24 | 32.30 |
| 08/26/2026 15:43 | 38 | 32.30 |
| 08/26/2026 15:43 | 38 | 32.30 |
| 08/26/2026 15:43 | 1 | 32.31 |
| 08/26/2026 15:43 | 24 | 32.30 |
| 08/26/2026 15:43 | 38 | 32.30 |
| 08/26/2026 15:43 | 38 | 32.30 |
| 08/26/2026 15:43 | 100 | 32.29 |
| 08/26/2026 15:43 | 10 | 32.29 |
| 08/26/2026 15:43 | 100 | 32.29 |
| 08/26/2026 15:43 | 13 | 32.31 |
| 08/26/2026 15:43 | 1 | 32.32 |
| 08/26/2026 15:43 | 1 | 32.30 |
| 08/26/2026 15:43 | 170 | 32.30 |
| 08/26/2026 15:43 | 16 | 32.30 |
| 08/26/2026 15:43 | 200 | 32.30 |
| 08/26/2026 15:43 | 300 | 32.28 |
| 08/26/2026 15:43 | 1 | 32.28 |
| 08/26/2026 15:43 | 101 | 32.27 |
| 08/26/2026 15:43 | 1 | 32.25 |
| 08/26/2026 15:43 | 200 | 32.21 |
| 08/26/2026 15:43 | 1 | 32.23 |
| 08/26/2026 15:43 | 1 | 32.22 |
| 08/26/2026 15:43 | 99 | 32.22 |
| 08/26/2026 15:43 | 501 | 32.22 |
| 08/26/2026 15:43 | 100 | 32.21 |
| 08/26/2026 15:43 | 44 | 32.20 |
| 08/26/2026 15:43 | 155 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 6 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 100 | 32.20 |
| 08/26/2026 15:43 | 300 | 32.19 |
| 08/26/2026 15:43 | 120 | 32.16 |
| 08/26/2026 15:43 | 100 | 32.16 |
| 08/26/2026 15:43 | 240 | 32.16 |
| 08/26/2026 15:43 | 240 | 32.15 |
| 08/26/2026 15:43 | 91 | 32.16 |
| 08/26/2026 15:42 | 59 | 32.16 |
| 08/26/2026 15:42 | 101 | 32.20 |
| 08/26/2026 15:42 | 1 | 32.20 |
| 08/26/2026 15:42 | 1 | 32.20 |
| 08/26/2026 15:42 | 1 | 32.19 |
| 08/26/2026 15:42 | 1 | 32.17 |
| 08/26/2026 15:42 | 1 | 32.15 |
| 08/26/2026 15:42 | 100 | 32.15 |
| 08/26/2026 15:42 | 100 | 32.08 |
| 08/26/2026 15:42 | 100 | 32.07 |
| 08/26/2026 15:42 | 200 | 32.07 |
| 08/26/2026 15:42 | 100 | 32.10 |
| 08/26/2026 15:42 | 230 | 32.10 |
| 08/26/2026 15:42 | 1 | 32.10 |
| 08/26/2026 15:42 | 100 | 32.13 |
| 08/26/2026 15:42 | 100 | 32.13 |
| 08/26/2026 15:42 | 200 | 32.14 |
| 08/26/2026 15:42 | 84 | 32.15 |
| 08/26/2026 15:42 | 116 | 32.15 |
| 08/26/2026 15:42 | 84 | 32.15 |
| 08/26/2026 15:42 | 16 | 32.15 |
| 08/26/2026 15:42 | 184 | 32.15 |
| 08/26/2026 15:42 | 16 | 32.15 |
| 08/26/2026 15:42 | 60 | 32.15 |
| 08/26/2026 15:42 | 140 | 32.15 |
| 08/26/2026 15:42 | 200 | 32.15 |
| 08/26/2026 15:42 | 100 | 32.16 |
| 08/26/2026 15:42 | 1 | 32.18 |
| 08/26/2026 15:42 | 8 | 32.17 |
| 08/26/2026 15:42 | 100 | 32.15 |
| 08/26/2026 15:42 | 34 | 32.15 |
| 08/26/2026 15:42 | 25 | 32.15 |
| 08/26/2026 15:42 | 17 | 32.15 |
| 08/26/2026 15:42 | 480 | 32.14 |
| 08/26/2026 15:42 | 100 | 32.14 |
| 08/26/2026 15:42 | 38 | 32.12 |
| 08/26/2026 15:42 | 38 | 32.12 |
| 08/26/2026 15:42 | 100 | 32.12 |
| 08/26/2026 15:42 | 100 | 32.12 |
| 08/26/2026 15:42 | 17 | 32.12 |
| 08/26/2026 15:42 | 33 | 32.12 |
| 08/26/2026 15:42 | 34 | 32.12 |
| 08/26/2026 15:42 | 100 | 32.13 |
| 08/26/2026 15:42 | 33 | 32.14 |
| 08/26/2026 15:42 | 100 | 32.16 |
| 08/26/2026 15:42 | 100 | 32.16 |
| 08/26/2026 15:42 | 100 | 32.16 |
| 08/26/2026 15:42 | 50 | 32.16 |
| 08/26/2026 15:42 | 40 | 32.12 |
| 08/26/2026 15:42 | 100 | 32.10 |
| 08/26/2026 15:42 | 60 | 32.10 |
| 08/26/2026 15:42 | 240 | 32.10 |
| 08/26/2026 15:42 | 12 | 32.10 |
| 08/26/2026 15:42 | 99 | 32.10 |
| 08/26/2026 15:42 | 100 | 32.08 |
| 08/26/2026 15:42 | 100 | 32.08 |
| 08/26/2026 15:42 | 100 | 32.07 |
| 08/26/2026 15:42 | 100 | 32.02 |
| 08/26/2026 15:42 | 4 | 32.02 |
| 08/26/2026 15:42 | 96 | 32.02 |
| 08/26/2026 15:42 | 52 | 32.02 |
| 08/26/2026 15:42 | 48 | 32.02 |
| 08/26/2026 15:42 | 100 | 32.02 |
| 08/26/2026 15:42 | 100 | 32.02 |
| 08/26/2026 15:42 | 11 | 32.02 |
| 08/26/2026 15:41 | 10 | 32.08 |
| 08/26/2026 15:41 | 100 | 32.09 |
| 08/26/2026 15:41 | 100 | 32.09 |
| 08/26/2026 15:41 | 200 | 32.09 |
| 08/26/2026 15:41 | 100 | 32.09 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 19 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.11 |
| 08/26/2026 15:41 | 43 | 32.11 |
| 08/26/2026 15:41 | 152 | 32.11 |
| 08/26/2026 15:41 | 100 | 32.11 |
| 08/26/2026 15:41 | 43 | 32.11 |
| 08/26/2026 15:41 | 44 | 32.11 |
| 08/26/2026 15:41 | 69 | 32.11 |
| 08/26/2026 15:41 | 87 | 32.11 |
| 08/26/2026 15:41 | 300 | 32.12 |
| 08/26/2026 15:41 | 100 | 32.11 |
| 08/26/2026 15:41 | 21 | 32.14 |
| 08/26/2026 15:41 | 43 | 32.14 |
| 08/26/2026 15:41 | 43 | 32.14 |
| 08/26/2026 15:41 | 79 | 32.125 |
| 08/26/2026 15:41 | 113 | 32.11 |
| 08/26/2026 15:41 | 87 | 32.11 |
| 08/26/2026 15:41 | 13 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 300 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.11 |
| 08/26/2026 15:41 | 10 | 32.15 |
| 08/26/2026 15:41 | 21 | 32.15 |
| 08/26/2026 15:41 | 17 | 32.15 |
| 08/26/2026 15:41 | 17 | 32.15 |
| 08/26/2026 15:41 | 19 | 32.15 |
| 08/26/2026 15:41 | 10 | 32.15 |
| 08/26/2026 15:41 | 11 | 32.14 |
| 08/26/2026 15:41 | 33 | 32.14 |
| 08/26/2026 15:41 | 32 | 32.14 |
| 08/26/2026 15:41 | 32 | 32.13 |
| 08/26/2026 15:41 | 33 | 32.13 |
| 08/26/2026 15:41 | 16 | 32.14 |
| 08/26/2026 15:41 | 150 | 32.14 |
| 08/26/2026 15:41 | 100 | 32.17 |
| 08/26/2026 15:41 | 1 | 32.17 |
| 08/26/2026 15:41 | 112 | 32.14 |
| 08/26/2026 15:41 | 38 | 32.14 |
| 08/26/2026 15:41 | 38 | 32.14 |
| 08/26/2026 15:41 | 100 | 32.14 |
| 08/26/2026 15:41 | 5 | 32.16 |
| 08/26/2026 15:41 | 100 | 32.16 |
| 08/26/2026 15:41 | 1 | 32.16 |
| 08/26/2026 15:41 | 100 | 32.15 |
| 08/26/2026 15:41 | 1 | 32.15 |
| 08/26/2026 15:41 | 1 | 32.15 |
| 08/26/2026 15:41 | 1 | 32.15 |
| 08/26/2026 15:41 | 100 | 32.14 |
| 08/26/2026 15:41 | 1 | 32.14 |
| 08/26/2026 15:41 | 18 | 32.12 |
| 08/26/2026 15:41 | 76 | 32.12 |
| 08/26/2026 15:41 | 6 | 32.12 |
| 08/26/2026 15:41 | 200 | 32.12 |
| 08/26/2026 15:41 | 100 | 32.12 |
| 08/26/2026 15:41 | 200 | 32.12 |
| 08/26/2026 15:41 | 540 | 32.12 |
| 08/26/2026 15:41 | 6 | 32.12 |
| 08/26/2026 15:41 | 24 | 32.12 |
| 08/26/2026 15:41 | 17 | 32.12 |
| 08/26/2026 15:41 | 43 | 32.12 |
| 08/26/2026 15:41 | 57 | 32.12 |
| 08/26/2026 15:41 | 60 | 32.12 |
| 08/26/2026 15:41 | 83 | 32.12 |
| 08/26/2026 15:41 | 6 | 32.12 |
| 08/26/2026 15:41 | 26 | 32.12 |
| 08/26/2026 15:41 | 14 | 32.12 |
| 08/26/2026 15:41 | 20 | 32.12 |
| 08/26/2026 15:41 | 100 | 32.12 |
| 08/26/2026 15:41 | 83 | 32.12 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 17 | 32.12 |
| 08/26/2026 15:41 | 20 | 32.12 |
| 08/26/2026 15:41 | 17 | 32.12 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 83 | 32.10 |
| 08/26/2026 15:41 | 117 | 32.10 |
| 08/26/2026 15:41 | 40 | 32.10 |
| 08/26/2026 15:41 | 10 | 32.10 |
| 08/26/2026 15:41 | 1 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.09 |
| 08/26/2026 15:41 | 100 | 32.08 |
| 08/26/2026 15:41 | 6 | 32.08 |
| 08/26/2026 15:41 | 40 | 32.08 |
| 08/26/2026 15:41 | 100 | 32.08 |
| 08/26/2026 15:41 | 20 | 32.08 |
| 08/26/2026 15:41 | 40 | 32.08 |
| 08/26/2026 15:41 | 60 | 32.08 |
| 08/26/2026 15:41 | 240 | 32.07 |
| 08/26/2026 15:41 | 15 | 32.045 |
| 08/26/2026 15:41 | 15 | 32.045 |
| 08/26/2026 15:41 | 22 | 32.045 |
| 08/26/2026 15:41 | 100 | 32.09 |
| 08/26/2026 15:41 | 13 | 32.05 |
| 08/26/2026 15:41 | 13 | 32.02 |
| 08/26/2026 15:41 | 12 | 32.05 |
| 08/26/2026 15:41 | 100 | 32.03 |
| 08/26/2026 15:41 | 98 | 31.99 |
| 08/26/2026 15:41 | 1 | 31.99 |
| 08/26/2026 15:41 | 100 | 31.99 |
| 08/26/2026 15:40 | 1 | 31.99 |
| 08/26/2026 15:40 | 40 | 32.03 |
| 08/26/2026 15:40 | 1 | 31.98 |
| 08/26/2026 15:40 | 100 | 31.96 |
| 08/26/2026 15:40 | 100 | 31.96 |
| 08/26/2026 15:40 | 100 | 31.96 |
| 08/26/2026 15:40 | 100 | 31.96 |
| 08/26/2026 15:40 | 100 | 31.96 |
| 08/26/2026 15:40 | 100 | 31.96 |
| 08/26/2026 15:40 | 50 | 31.98 |
| 08/26/2026 15:40 | 9 | 32.00 |
| 08/26/2026 15:40 | 91 | 32.00 |
| 08/26/2026 15:40 | 24 | 32.00 |
| 08/26/2026 15:40 | 76 | 32.00 |
| 08/26/2026 15:40 | 81 | 32.00 |
| 08/26/2026 15:40 | 19 | 32.00 |
| 08/26/2026 15:40 | 100 | 32.00 |
| 08/26/2026 15:40 | 29 | 32.00 |
| 08/26/2026 15:40 | 100 | 32.03 |
| 08/26/2026 15:40 | 100 | 32.03 |
| 08/26/2026 15:40 | 14 | 32.04 |
| 08/26/2026 15:40 | 41 | 32.04 |
| 08/26/2026 15:40 | 1 | 32.04 |
| 08/26/2026 15:40 | 28 | 32.04 |
| 08/26/2026 15:40 | 38 | 32.075 |
| 08/26/2026 15:40 | 38 | 32.075 |
| 08/26/2026 15:40 | 31 | 32.06 |
| 08/26/2026 15:40 | 70 | 32.06 |
| 08/26/2026 15:40 | 100 | 32.04 |
| 08/26/2026 15:40 | 28 | 32.06 |
| 08/26/2026 15:40 | 72 | 32.04 |
| 08/26/2026 15:40 | 28 | 32.04 |
| 08/26/2026 15:40 | 4 | 32.03 |
| 08/26/2026 15:40 | 171 | 32.00 |
| 08/26/2026 15:40 | 100 | 32.00 |
| 08/26/2026 15:40 | 71 | 32.00 |
| 08/26/2026 15:40 | 129 | 32.00 |
| 08/26/2026 15:40 | 171 | 32.00 |
| 08/26/2026 15:40 | 29 | 32.00 |
| 08/26/2026 15:40 | 100 | 32.00 |
| 08/26/2026 15:40 | 100 | 32.01 |
| 08/26/2026 15:40 | 100 | 32.01 |
| 08/26/2026 15:40 | 100 | 32.01 |
| 08/26/2026 15:40 | 100 | 32.01 |
| 08/26/2026 15:40 | 100 | 32.01 |
| 08/26/2026 15:40 | 100 | 32.01 |
| 08/26/2026 15:40 | 68 | 32.03 |
| 08/26/2026 15:40 | 32 | 32.03 |
| 08/26/2026 15:40 | 68 | 32.03 |
| 08/26/2026 15:40 | 32 | 32.03 |
| 08/26/2026 15:40 | 100 | 32.03 |
| 08/26/2026 15:40 | 100 | 32.03 |
| 08/26/2026 15:40 | 51 | 32.03 |
| 08/26/2026 15:40 | 99 | 32.03 |
| 08/26/2026 15:40 | 10 | 32.07 |
| 08/26/2026 15:40 | 100 | 32.06 |
| 08/26/2026 15:40 | 100 | 32.06 |
| 08/26/2026 15:40 | 100 | 32.085 |
| 08/26/2026 15:40 | 1 | 32.10 |
| 08/26/2026 15:39 | 100 | 32.04 |
| 08/26/2026 15:39 | 200 | 32.03 |
| 08/26/2026 15:39 | 50 | 31.98 |
| 08/26/2026 15:39 | 530 | 31.97 |
| 08/26/2026 15:39 | 200 | 31.97 |
| 08/26/2026 15:39 | 100 | 31.97 |
| 08/26/2026 15:39 | 200 | 31.97 |
| 08/26/2026 15:39 | 70 | 31.97 |
| 08/26/2026 15:39 | 100 | 31.97 |
| 08/26/2026 15:39 | 200 | 31.97 |
| 08/26/2026 15:39 | 100 | 31.97 |
| 08/26/2026 15:39 | 200 | 31.97 |
| 08/26/2026 15:39 | 100 | 31.98 |
| 08/26/2026 15:39 | 38 | 32.02 |
| 08/26/2026 15:39 | 7 | 32.04 |
| 08/26/2026 15:39 | 7 | 32.06 |
| 08/26/2026 15:39 | 6 | 32.07 |
| 08/26/2026 15:39 | 94 | 32.07 |
| 08/26/2026 15:39 | 1 | 32.04 |
| 08/26/2026 15:39 | 100 | 32.03 |
| 08/26/2026 15:39 | 1 | 32.03 |
| 08/26/2026 15:39 | 99 | 32.00 |
| 08/26/2026 15:39 | 201 | 32.00 |
| 08/26/2026 15:39 | 100 | 32.00 |
| 08/26/2026 15:39 | 5 | 32.00 |
| 08/26/2026 15:39 | 1 | 32.00 |
| 08/26/2026 15:38 | 68 | 31.95 |
| 08/26/2026 15:38 | 38 | 31.94 |
| 08/26/2026 15:38 | 38 | 31.94 |
| 08/26/2026 15:38 | 100 | 31.92 |
| 08/26/2026 15:38 | 9 | 31.91 |
| 08/26/2026 15:38 | 91 | 31.91 |
| 08/26/2026 15:38 | 1 | 31.93 |
| 08/26/2026 15:38 | 4 | 31.90 |
| 08/26/2026 15:38 | 10 | 31.90 |
| 08/26/2026 15:38 | 100 | 31.94 |
| 08/26/2026 15:38 | 100 | 31.89 |
| 08/26/2026 15:38 | 100 | 31.89 |
| 08/26/2026 15:38 | 90 | 31.89 |
| 08/26/2026 15:38 | 100 | 31.87 |
| 08/26/2026 15:38 | 100 | 31.87 |
| 08/26/2026 15:38 | 100 | 31.88 |
| 08/26/2026 15:38 | 100 | 31.90 |
| 08/26/2026 15:38 | 35 | 31.90 |
| 08/26/2026 15:38 | 65 | 31.90 |
| 08/26/2026 15:38 | 10 | 31.90 |
| 08/26/2026 15:37 | 38 | 31.93 |
| 08/26/2026 15:37 | 18 | 31.91 |
| 08/26/2026 15:37 | 82 | 31.91 |
| 08/26/2026 15:37 | 15 | 31.91 |
| 08/26/2026 15:37 | 85 | 31.91 |
| 08/26/2026 15:37 | 200 | 31.96 |
| 08/26/2026 15:37 | 100 | 31.96 |
| 08/26/2026 15:37 | 200 | 32.00 |
| 08/26/2026 15:37 | 100 | 31.96 |
| 08/26/2026 15:37 | 100 | 31.96 |
| 08/26/2026 15:37 | 44 | 31.97 |
| 08/26/2026 15:37 | 56 | 31.97 |
| 08/26/2026 15:37 | 200 | 31.97 |
| 08/26/2026 15:37 | 200 | 31.97 |
| 08/26/2026 15:37 | 100 | 31.97 |
| 08/26/2026 15:37 | 38 | 32.035 |
| 08/26/2026 15:37 | 100 | 32.01 |
| 08/26/2026 15:37 | 5 | 31.93 |
| 08/26/2026 15:37 | 100 | 31.93 |
| 08/26/2026 15:37 | 38 | 31.92 |
| 08/26/2026 15:37 | 38 | 31.92 |
| 08/26/2026 15:37 | 100 | 31.90 |
| 08/26/2026 15:37 | 100 | 31.85 |
| 08/26/2026 15:37 | 100 | 31.85 |
| 08/26/2026 15:37 | 6 | 31.82 |
| 08/26/2026 15:37 | 100 | 31.80 |
| 08/26/2026 15:37 | 100 | 31.78 |
| 08/26/2026 15:37 | 100 | 31.79 |
| 08/26/2026 15:37 | 100 | 31.80 |
| 08/26/2026 15:37 | 75 | 31.80 |
| 08/26/2026 15:37 | 500 | 31.81 |
| 08/26/2026 15:37 | 100 | 31.81 |
| 08/26/2026 15:37 | 3 | 31.82 |
| 08/26/2026 15:37 | 97 | 31.82 |
| 08/26/2026 15:37 | 24 | 31.85 |
| 08/26/2026 15:37 | 38 | 31.85 |
| 08/26/2026 15:37 | 38 | 31.85 |
| 08/26/2026 15:37 | 38 | 31.87 |
| 08/26/2026 15:37 | 6 | 31.87 |
| 08/26/2026 15:37 | 30 | 31.94 |
| 08/26/2026 15:37 | 100 | 31.93 |
| 08/26/2026 15:37 | 100 | 31.93 |
| 08/26/2026 15:37 | 100 | 31.93 |
| 08/26/2026 15:37 | 150 | 31.93 |
| 08/26/2026 15:37 | 240 | 31.92 |
| 08/26/2026 15:37 | 300 | 31.89 |
| 08/26/2026 15:37 | 240 | 31.87 |
| 08/26/2026 15:37 | 240 | 31.86 |
| 08/26/2026 15:37 | 10 | 31.84 |
| 08/26/2026 15:37 | 142 | 31.84 |
| 08/26/2026 15:37 | 58 | 31.84 |
| 08/26/2026 15:37 | 49 | 31.86 |
| 08/26/2026 15:37 | 51 | 31.86 |
| 08/26/2026 15:37 | 49 | 31.86 |
| 08/26/2026 15:37 | 150 | 31.86 |
| 08/26/2026 15:37 | 1 | 31.86 |
| 08/26/2026 15:36 | 1 | 31.86 |
| 08/26/2026 15:36 | 50 | 31.90 |
| 08/26/2026 15:36 | 1 | 31.82 |
| 08/26/2026 15:36 | 10 | 31.885 |
| 08/26/2026 15:36 | 100 | 31.78 |
| 08/26/2026 15:36 | 100 | 31.79 |
| 08/26/2026 15:36 | 1 | 31.79 |
| 08/26/2026 15:36 | 100 | 31.80 |
| 08/26/2026 15:36 | 84 | 31.81 |
| 08/26/2026 15:36 | 100 | 31.82 |
| 08/26/2026 15:36 | 27 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.85 |
| 08/26/2026 15:36 | 10 | 31.85 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.87 |
| 08/26/2026 15:36 | 60 | 31.91 |
| 08/26/2026 15:36 | 100 | 31.91 |
| 08/26/2026 15:36 | 300 | 31.90 |
| 08/26/2026 15:36 | 100 | 31.885 |
| 08/26/2026 15:36 | 40 | 31.88 |
| 08/26/2026 15:36 | 200 | 31.88 |
| 08/26/2026 15:36 | 146 | 31.90 |
| 08/26/2026 15:36 | 200 | 31.90 |
| 08/26/2026 15:36 | 200 | 31.90 |
| 08/26/2026 15:36 | 76 | 31.90 |
| 08/26/2026 15:36 | 200 | 31.90 |
| 08/26/2026 15:36 | 200 | 31.90 |
| 08/26/2026 15:36 | 100 | 31.93 |
| 08/26/2026 15:36 | 100 | 31.93 |
| 08/26/2026 15:36 | 100 | 31.93 |
| 08/26/2026 15:36 | 100 | 31.93 |
| 08/26/2026 15:36 | 100 | 31.99 |
| 08/26/2026 15:36 | 38 | 31.94 |
| 08/26/2026 15:36 | 38 | 31.94 |
| 08/26/2026 15:36 | 38 | 31.94 |
| 08/26/2026 15:36 | 38 | 31.94 |
| 08/26/2026 15:36 | 38 | 31.94 |
| 08/26/2026 15:36 | 100 | 31.93 |
| 08/26/2026 15:36 | 100 | 31.93 |
| 08/26/2026 15:36 | 38 | 31.94 |
| 08/26/2026 15:36 | 38 | 31.94 |
| 08/26/2026 15:36 | 100 | 31.93 |
| 08/26/2026 15:36 | 100 | 31.91 |
| 08/26/2026 15:36 | 200 | 31.90 |
| 08/26/2026 15:36 | 578 | 31.90 |
| 08/26/2026 15:36 | 200 | 31.90 |
| 08/26/2026 15:36 | 100 | 31.94 |
| 08/26/2026 15:36 | 50 | 31.94 |
| 08/26/2026 15:36 | 150 | 31.95 |
| 08/26/2026 15:36 | 30 | 32.00 |
| 08/26/2026 15:36 | 40 | 32.00 |
| 08/26/2026 15:36 | 80 | 32.00 |
| 08/26/2026 15:36 | 100 | 32.03 |
| 08/26/2026 15:36 | 100 | 32.03 |
| 08/26/2026 15:36 | 96 | 32.04 |
| 08/26/2026 15:36 | 4 | 32.04 |
| 08/26/2026 15:36 | 9 | 32.04 |
| 08/26/2026 15:36 | 38 | 32.05 |
| 08/26/2026 15:36 | 100 | 32.05 |
| 08/26/2026 15:36 | 100 | 32.05 |
| 08/26/2026 15:36 | 13 | 32.05 |
| 08/26/2026 15:36 | 13 | 32.05 |
| 08/26/2026 15:36 | 13 | 32.05 |
| 08/26/2026 15:36 | 38 | 32.05 |
| 08/26/2026 15:36 | 13 | 32.04 |
| 08/26/2026 15:36 | 78 | 32.04 |
| 08/26/2026 15:36 | 22 | 32.04 |
| 08/26/2026 15:36 | 78 | 32.04 |
| 08/26/2026 15:36 | 13 | 32.04 |
| 08/26/2026 15:36 | 100 | 32.04 |
| 08/26/2026 15:36 | 83 | 32.04 |
| 08/26/2026 15:36 | 4 | 32.04 |
| 08/26/2026 15:36 | 100 | 32.04 |
| 08/26/2026 15:36 | 100 | 32.04 |
| 08/26/2026 15:36 | 100 | 32.10 |
| 08/26/2026 15:36 | 100 | 32.10 |
| 08/26/2026 15:36 | 10 | 32.11 |
| 08/26/2026 15:36 | 98 | 32.11 |
| 08/26/2026 15:36 | 1 | 32.11 |
| 08/26/2026 15:36 | 1 | 32.11 |
| 08/26/2026 15:36 | 10 | 32.15 |
| 08/26/2026 15:36 | 100 | 32.14 |
| 08/26/2026 15:36 | 100 | 32.15 |
| 08/26/2026 15:36 | 100 | 32.16 |
| 08/26/2026 15:36 | 48 | 32.17 |
| 08/26/2026 15:36 | 10 | 32.17 |
| 08/26/2026 15:36 | 49 | 32.235 |
| 08/26/2026 15:36 | 10 | 32.235 |
| 08/26/2026 15:36 | 29 | 32.235 |
| 08/26/2026 15:36 | 49 | 32.235 |
| 08/26/2026 15:36 | 38 | 32.235 |
| 08/26/2026 15:36 | 24 | 32.235 |
| 08/26/2026 15:36 | 25 | 32.235 |
| 08/26/2026 15:36 | 23 | 32.235 |
| 08/26/2026 15:36 | 70 | 32.15 |
| 08/26/2026 15:36 | 230 | 32.15 |
| 08/26/2026 15:36 | 200 | 32.15 |
| 08/26/2026 15:36 | 7 | 32.15 |
| 08/26/2026 15:36 | 8 | 32.15 |
| 08/26/2026 15:36 | 1 | 32.15 |
| 08/26/2026 15:36 | 5 | 32.15 |
| 08/26/2026 15:36 | 7 | 32.15 |
| 08/26/2026 15:36 | 2 | 32.15 |
| 08/26/2026 15:36 | 24 | 32.095 |
| 08/26/2026 15:36 | 38 | 32.095 |
| 08/26/2026 15:36 | 38 | 32.095 |
| 08/26/2026 15:36 | 100 | 32.095 |
| 08/26/2026 15:36 | 1 | 32.095 |
| 08/26/2026 15:36 | 100 | 32.10 |
| 08/26/2026 15:36 | 100 | 32.15 |
| 08/26/2026 15:36 | 100 | 32.11 |
| 08/26/2026 15:36 | 200 | 32.12 |
| 08/26/2026 15:36 | 100 | 32.12 |
| 08/26/2026 15:36 | 100 | 32.12 |
| 08/26/2026 15:36 | 100 | 32.12 |
| 08/26/2026 15:36 | 100 | 32.13 |
| 08/26/2026 15:36 | 100 | 32.14 |
| 08/26/2026 15:36 | 40 | 32.15 |
| 08/26/2026 15:36 | 100 | 32.15 |
| 08/26/2026 15:36 | 24 | 32.15 |
| 08/26/2026 15:36 | 100 | 32.15 |
| 08/26/2026 15:35 | 1 | 32.16 |
| 08/26/2026 15:35 | 100 | 32.17 |
| 08/26/2026 15:35 | 100 | 32.17 |
| 08/26/2026 15:35 | 83 | 32.19 |
| 08/26/2026 15:35 | 117 | 32.19 |
| 08/26/2026 15:35 | 83 | 32.19 |
| 08/26/2026 15:35 | 100 | 32.19 |
| 08/26/2026 15:35 | 100 | 32.19 |
| 08/26/2026 15:35 | 10 | 32.18 |
| 08/26/2026 15:35 | 100 | 32.21 |
| 08/26/2026 15:35 | 20 | 32.22 |
| 08/26/2026 15:35 | 100 | 32.26 |
| 08/26/2026 15:35 | 100 | 32.26 |
| 08/26/2026 15:35 | 100 | 32.26 |
| 08/26/2026 15:35 | 1 | 32.28 |
| 08/26/2026 15:35 | 327 | 32.31 |
| 08/26/2026 15:35 | 673 | 32.31 |
| 08/26/2026 15:35 | 4 | 32.35 |
| 08/26/2026 15:35 | 1 | 32.32 |
| 08/26/2026 15:35 | 101 | 32.30 |
| 08/26/2026 15:35 | 100 | 32.21 |
| 08/26/2026 15:35 | 200 | 32.20 |
| 08/26/2026 15:35 | 24 | 32.15 |
| 08/26/2026 15:35 | 38 | 32.15 |
| 08/26/2026 15:35 | 38 | 32.15 |
| 08/26/2026 15:35 | 58 | 32.07 |
| 08/26/2026 15:35 | 38 | 32.09 |
| 08/26/2026 15:35 | 17 | 32.09 |
| 08/26/2026 15:35 | 50 | 32.07 |
| 08/26/2026 15:35 | 50 | 32.07 |
| 08/26/2026 15:35 | 100 | 32.08 |
| 08/26/2026 15:35 | 100 | 32.08 |
| 08/26/2026 15:35 | 100 | 32.08 |
| 08/26/2026 15:35 | 200 | 32.08 |
| 08/26/2026 15:35 | 100 | 32.08 |
| 08/26/2026 15:35 | 100 | 32.08 |
| 08/26/2026 15:35 | 100 | 32.08 |
| 08/26/2026 15:35 | 4 | 32.09 |
| 08/26/2026 15:35 | 44 | 32.13 |
| 08/26/2026 15:35 | 240 | 32.12 |
| 08/26/2026 15:34 | 2 | 32.09 |
| 08/26/2026 15:34 | 70 | 32.09 |
| 08/26/2026 15:34 | 30 | 32.09 |
| 08/26/2026 15:34 | 56 | 32.11 |
| 08/26/2026 15:34 | 25 | 32.11 |
| 08/26/2026 15:34 | 119 | 32.11 |
| 08/26/2026 15:34 | 19 | 32.11 |
| 08/26/2026 15:34 | 100 | 32.11 |
| 08/26/2026 15:34 | 181 | 32.11 |
| 08/26/2026 15:34 | 100 | 32.11 |
| 08/26/2026 15:34 | 19 | 32.11 |
| 08/26/2026 15:34 | 81 | 32.11 |
| 08/26/2026 15:34 | 100 | 32.12 |
| 08/26/2026 15:34 | 100 | 32.12 |
| 08/26/2026 15:34 | 100 | 32.12 |
| 08/26/2026 15:34 | 90 | 32.17 |
| 08/26/2026 15:34 | 10 | 32.17 |
| 08/26/2026 15:34 | 90 | 32.18 |
| 08/26/2026 15:34 | 10 | 32.18 |
| 08/26/2026 15:34 | 90 | 32.18 |
| 08/26/2026 15:34 | 10 | 32.18 |
| 08/26/2026 15:34 | 200 | 32.18 |
| 08/26/2026 15:34 | 10 | 32.18 |
| 08/26/2026 15:34 | 100 | 32.18 |
| 08/26/2026 15:34 | 100 | 32.19 |
| 08/26/2026 15:34 | 50 | 32.20 |
| 08/26/2026 15:34 | 100 | 32.20 |
| 08/26/2026 15:34 | 100 | 32.20 |
| 08/26/2026 15:34 | 100 | 32.23 |
| 08/26/2026 15:34 | 100 | 32.20 |
| 08/26/2026 15:34 | 100 | 32.21 |
| 08/26/2026 15:34 | 240 | 32.24 |
| 08/26/2026 15:34 | 240 | 32.23 |
| 08/26/2026 15:34 | 100 | 32.26 |
| 08/26/2026 15:34 | 30 | 32.25 |
| 08/26/2026 15:34 | 170 | 32.25 |
| 08/26/2026 15:34 | 100 | 32.25 |
| 08/26/2026 15:33 | 200 | 32.20 |
| 08/26/2026 15:33 | 24 | 32.18 |
| 08/26/2026 15:33 | 38 | 32.18 |
| 08/26/2026 15:33 | 38 | 32.18 |
| 08/26/2026 15:33 | 100 | 32.08 |
| 08/26/2026 15:33 | 22 | 32.07 |
| 08/26/2026 15:33 | 38 | 32.07 |
| 08/26/2026 15:33 | 240 | 32.07 |
| 08/26/2026 15:33 | 90 | 32.00 |
| 08/26/2026 15:33 | 105 | 32.00 |
| 08/26/2026 15:33 | 105 | 32.00 |
| 08/26/2026 15:33 | 5 | 32.00 |
| 08/26/2026 15:33 | 240 | 31.865 |
| 08/26/2026 15:33 | 10 | 31.83 |
| 08/26/2026 15:33 | 19 | 31.83 |
| 08/26/2026 15:33 | 19 | 31.78 |
| 08/26/2026 15:33 | 88 | 31.83 |
| 08/26/2026 15:33 | 79 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 48 | 31.80 |
| 08/26/2026 15:33 | 162 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 12 | 31.83 |
| 08/26/2026 15:33 | 150 | 31.82 |
| 08/26/2026 15:33 | 38 | 31.80 |
| 08/26/2026 15:33 | 62 | 31.80 |
| 08/26/2026 15:33 | 38 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 44 | 31.80 |
| 08/26/2026 15:33 | 56 | 31.80 |
| 08/26/2026 15:33 | 44 | 31.80 |
| 08/26/2026 15:33 | 56 | 31.80 |
| 08/26/2026 15:33 | 200 | 31.83 |
| 08/26/2026 15:33 | 44 | 31.80 |
| 08/26/2026 15:33 | 67 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 100 | 31.80 |
| 08/26/2026 15:33 | 240 | 31.815 |
| 08/26/2026 15:32 | 160 | 31.82 |
| 08/26/2026 15:32 | 1 | 31.92 |
| 08/26/2026 15:32 | 22 | 31.80 |
| 08/26/2026 15:32 | 100 | 31.80 |
| 08/26/2026 15:32 | 470 | 31.80 |
| 08/26/2026 15:32 | 11 | 31.80 |
| 08/26/2026 15:32 | 350 | 31.77 |
| 08/26/2026 15:32 | 20 | 31.87 |
| 08/26/2026 15:32 | 140 | 31.88 |
| 08/26/2026 15:32 | 20 | 31.88 |
| 08/26/2026 15:32 | 20 | 31.88 |
| 08/26/2026 15:32 | 20 | 31.88 |
| 08/26/2026 15:32 | 180 | 31.88 |
| 08/26/2026 15:32 | 20 | 31.88 |
| 08/26/2026 15:32 | 200 | 31.89 |
| 08/26/2026 15:32 | 200 | 31.89 |
| 08/26/2026 15:32 | 20 | 31.97 |
| 08/26/2026 15:32 | 100 | 32.02 |
| 08/26/2026 15:32 | 100 | 32.02 |
| 08/26/2026 15:32 | 100 | 32.02 |
| 08/26/2026 15:32 | 2 | 32.03 |
| 08/26/2026 15:32 | 200 | 32.07 |
| 08/26/2026 15:32 | 13 | 32.07 |
| 08/26/2026 15:32 | 200 | 32.09 |
| 08/26/2026 15:32 | 187 | 32.07 |
| 08/26/2026 15:32 | 100 | 32.07 |
| 08/26/2026 15:32 | 188 | 32.07 |
| 08/26/2026 15:32 | 112 | 32.07 |
| 08/26/2026 15:32 | 41 | 32.10 |
| 08/26/2026 15:32 | 22 | 32.17 |
| 08/26/2026 15:32 | 38 | 32.17 |
| 08/26/2026 15:31 | 100 | 32.09 |
| 08/26/2026 15:31 | 100 | 32.09 |
| 08/26/2026 15:31 | 100 | 32.09 |
| 08/26/2026 15:31 | 100 | 32.09 |
| 08/26/2026 15:31 | 1 | 32.26 |
| 08/26/2026 15:31 | 99 | 32.26 |
| 08/26/2026 15:31 | 100 | 32.26 |
| 08/26/2026 15:31 | 100 | 32.26 |
| 08/26/2026 15:31 | 1 | 32.27 |
| 08/26/2026 15:31 | 30 | 32.27 |
| 08/26/2026 15:31 | 240 | 32.27 |
| 08/26/2026 15:31 | 50 | 32.28 |
| 08/26/2026 15:31 | 240 | 32.28 |
| 08/26/2026 15:31 | 100 | 32.28 |
| 08/26/2026 15:31 | 240 | 32.29 |
| 08/26/2026 15:31 | 24 | 32.415 |
| 08/26/2026 15:31 | 38 | 32.415 |
| 08/26/2026 15:31 | 38 | 32.415 |
| 08/26/2026 15:31 | 200 | 32.36 |
| 08/26/2026 15:31 | 150 | 32.35 |
| 08/26/2026 15:31 | 240 | 32.34 |
| 08/26/2026 15:31 | 240 | 32.33 |
| 08/26/2026 15:31 | 240 | 32.32 |
| 08/26/2026 15:31 | 100 | 32.30 |
| 08/26/2026 15:31 | 2 | 32.30 |
| 08/26/2026 15:31 | 98 | 32.30 |
| 08/26/2026 15:31 | 38 | 32.40 |
| 08/26/2026 15:31 | 100 | 32.40 |
| 08/26/2026 15:31 | 946 | 32.40 |
| 08/26/2026 15:31 | 1254 | 32.40 |
| 08/26/2026 15:31 | 150 | 32.41 |
| 08/26/2026 15:31 | 100 | 32.41 |
| 08/26/2026 15:31 | 50 | 32.43 |
| 08/26/2026 15:31 | 20 | 32.49 |
| 08/26/2026 15:31 | 240 | 32.545 |
| 08/26/2026 15:31 | 25 | 32.54 |
| 08/26/2026 15:31 | 75 | 32.54 |
| 08/26/2026 15:31 | 25 | 32.54 |
| 08/26/2026 15:31 | 75 | 32.54 |
| 08/26/2026 15:31 | 24 | 32.55 |
| 08/26/2026 15:31 | 76 | 32.55 |
| 08/26/2026 15:31 | 100 | 32.55 |
| 08/26/2026 15:31 | 100 | 32.55 |
| 08/26/2026 15:31 | 100 | 32.55 |
| 08/26/2026 15:31 | 100 | 32.56 |
| 08/26/2026 15:31 | 1 | 32.60 |
| 08/26/2026 15:31 | 100 | 32.57 |
| 08/26/2026 15:31 | 7 | 32.57 |
| 08/26/2026 15:31 | 22 | 32.63 |
| 08/26/2026 15:31 | 4 | 32.63 |
| 08/26/2026 15:31 | 93 | 32.57 |
| 08/26/2026 15:31 | 7 | 32.59 |
| 08/26/2026 15:31 | 6 | 32.59 |
| 08/26/2026 15:31 | 59 | 32.60 |
| 08/26/2026 15:31 | 41 | 32.60 |
| 08/26/2026 15:31 | 1 | 32.63 |
| 08/26/2026 15:31 | 8 | 32.63 |
| 08/26/2026 15:31 | 5 | 32.63 |
| 08/26/2026 15:31 | 100 | 32.66 |
| 08/26/2026 15:31 | 1 | 32.67 |
| 08/26/2026 15:31 | 500 | 32.67 |
| 08/26/2026 15:31 | 100 | 32.69 |
| 08/26/2026 15:31 | 12 | 32.72 |
| 08/26/2026 15:31 | 40 | 32.70 |
| 08/26/2026 15:31 | 100 | 32.59 |
| 08/26/2026 15:31 | 430 | 32.60 |
| 08/26/2026 15:31 | 200 | 32.58 |
| 08/26/2026 15:31 | 1000 | 32.56 |
| 08/26/2026 15:31 | 10 | 32.52 |
| 08/26/2026 15:31 | 162 | 32.55 |
| 08/26/2026 15:31 | 46 | 32.55 |
| 08/26/2026 15:31 | 200 | 32.51 |
| 08/26/2026 15:31 | 38 | 32.51 |
| 08/26/2026 15:31 | 32 | 32.51 |
| 08/26/2026 15:31 | 700 | 32.50 |
| 08/26/2026 15:31 | 100 | 32.50 |
| 08/26/2026 15:31 | 100 | 32.50 |
| 08/26/2026 15:31 | 317 | 32.50 |
| 08/26/2026 15:31 | 99 | 32.50 |
| 08/26/2026 15:31 | 2 | 32.50 |
| 08/26/2026 15:31 | 500 | 32.50 |
| 08/26/2026 15:31 | 200 | 32.45 |
| 08/26/2026 15:31 | 25 | 32.45 |
| 08/26/2026 15:31 | 100 | 32.44 |
| 08/26/2026 15:31 | 34 | 32.41 |
| 08/26/2026 15:31 | 15 | 32.38 |
| 08/26/2026 15:31 | 85 | 32.38 |
| 08/26/2026 15:31 | 15 | 32.38 |
| 08/26/2026 15:31 | 50 | 32.37 |
| 08/26/2026 15:31 | 50 | 32.37 |
| 08/26/2026 15:31 | 50 | 32.36 |
| 08/26/2026 15:31 | 50 | 32.36 |
| 08/26/2026 15:31 | 50 | 32.36 |
| 08/26/2026 15:31 | 100 | 32.36 |
| 08/26/2026 15:31 | 2300 | 32.34 |
| 08/26/2026 15:31 | 1090 | 32.18 |
| 08/26/2026 15:31 | 100 | 32.21 |
| 08/26/2026 15:31 | 90 | 32.28 |
| 08/26/2026 15:31 | 100 | 32.28 |
| 08/26/2026 15:31 | 10 | 32.28 |
| 08/26/2026 15:31 | 100 | 32.28 |
| 08/26/2026 15:31 | 200 | 32.29 |
| 08/26/2026 15:31 | 100 | 32.26 |
| 08/26/2026 15:31 | 3 | 32.29 |
| 08/26/2026 15:31 | 200 | 32.29 |
| 08/26/2026 15:31 | 16 | 32.30 |
| 08/26/2026 15:31 | 1 | 32.30 |
| 08/26/2026 15:31 | 100 | 32.30 |
| 08/26/2026 15:31 | 500 | 32.30 |
| 08/26/2026 15:31 | 100 | 32.25 |
| 08/26/2026 15:31 | 1 | 32.19 |
| 08/26/2026 15:31 | 4 | 32.25 |
| 08/26/2026 15:31 | 9 | 32.19 |
| 08/26/2026 15:31 | 9 | 32.20 |
| 08/26/2026 15:31 | 332 | 32.20 |
| 08/26/2026 15:31 | 88 | 32.20 |
| 08/26/2026 15:31 | 9 | 32.16 |
| 08/26/2026 15:31 | 5 | 32.20 |
| 08/26/2026 15:31 | 182 | 32.20 |
| 08/26/2026 15:31 | 100 | 32.13 |
| 08/26/2026 15:31 | 100 | 32.19 |
| 08/26/2026 15:31 | 62 | 32.19 |
| 08/26/2026 15:31 | 38 | 32.19 |
| 08/26/2026 15:31 | 100 | 32.20 |
| 08/26/2026 15:31 | 100 | 32.16 |
| 08/26/2026 15:31 | 99 | 32.20 |
| 08/26/2026 15:31 | 19 | 32.20 |
| 08/26/2026 15:31 | 800 | 32.18 |
| 08/26/2026 15:31 | 1 | 32.17 |
| 08/26/2026 15:31 | 100 | 32.16 |
| 08/26/2026 15:31 | 606 | 32.16 |
| 08/26/2026 15:31 | 100 | 32.15 |
| 08/26/2026 15:31 | 12 | 32.08 |
| 08/26/2026 15:31 | 88 | 32.08 |
| 08/26/2026 15:31 | 88 | 32.07 |
| 08/26/2026 15:31 | 12 | 32.07 |
| 08/26/2026 15:31 | 100 | 31.91 |
| 08/26/2026 15:31 | 42 | 31.91 |
| 08/26/2026 15:31 | 100 | 31.91 |
| 08/26/2026 15:31 | 58 | 31.91 |
| 08/26/2026 15:31 | 142 | 31.91 |
| 08/26/2026 15:31 | 200 | 31.94 |
| 08/26/2026 15:31 | 38 | 31.96 |
| 08/26/2026 15:31 | 200 | 31.95 |
| 08/26/2026 15:31 | 38 | 32.035 |
| 08/26/2026 15:31 | 100 | 32.00 |
| 08/26/2026 15:31 | 100 | 32.00 |
| 08/26/2026 15:31 | 50 | 32.00 |
| 08/26/2026 15:31 | 100 | 31.99 |
| 08/26/2026 15:31 | 100 | 31.80 |
| 08/26/2026 15:31 | 100 | 31.70 |
| 08/26/2026 15:31 | 100 | 31.70 |
| 08/26/2026 15:31 | 10 | 31.69 |
| 08/26/2026 15:30 | 1 | 31.67 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 50 | 31.56 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 50 | 31.41 |
| 08/26/2026 15:30 | 50 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 50 | 31.41 |
| 08/26/2026 15:30 | 50 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.44 |
| 08/26/2026 15:30 | 100 | 31.41 |
| 08/26/2026 15:30 | 100 | 31.54 |
| 08/26/2026 15:30 | 100 | 31.54 |
| 08/26/2026 15:30 | 200 | 31.54 |
| 08/26/2026 15:30 | 100 | 31.55 |
| 08/26/2026 15:30 | 100 | 31.55 |
| 08/26/2026 15:30 | 4 | 31.55 |
| 08/26/2026 15:30 | 38 | 31.58 |
| 08/26/2026 15:30 | 100 | 31.58 |
| 08/26/2026 15:30 | 100 | 31.58 |
| 08/26/2026 15:30 | 46 | 31.72 |
| 08/26/2026 15:30 | 54 | 31.72 |
| 08/26/2026 15:30 | 6 | 31.72 |
| 08/26/2026 15:30 | 38 | 31.76 |
| 08/26/2026 15:30 | 100 | 31.72 |
| 08/26/2026 15:30 | 300 | 31.44 |
| 08/26/2026 15:30 | 7 | 31.44 |
| 08/26/2026 15:30 | 10 | 31.44 |
| 08/26/2026 15:30 | 200 | 31.43 |
| 08/26/2026 15:30 | 100 | 31.43 |
| 08/26/2026 15:30 | 1 | 31.44 |
| 08/26/2026 15:30 | 100 | 31.43 |
| 08/26/2026 15:30 | 200 | 31.39 |
| 08/26/2026 15:30 | 1 | 31.38 |
| 08/26/2026 15:30 | 299 | 31.38 |
| 08/26/2026 15:30 | 2301 | 31.38 |
| 08/26/2026 15:30 | 100 | 31.38 |
| 08/26/2026 15:30 | 100 | 31.39 |
| 08/26/2026 15:30 | 100 | 31.39 |
| 08/26/2026 15:30 | 100 | 31.39 |
| 08/26/2026 15:30 | 6 | 31.40 |
| 08/26/2026 15:30 | 89 | 31.40 |
| 08/26/2026 15:30 | 11 | 31.40 |
| 08/26/2026 15:30 | 4 | 31.41 |
| 08/26/2026 15:30 | 96 | 31.42 |
| 08/26/2026 15:30 | 4 | 31.42 |
| 08/26/2026 15:30 | 50 | 31.48 |
| 08/26/2026 15:30 | 46 | 31.44 |
| 08/26/2026 15:30 | 46 | 31.46 |
| 08/26/2026 15:30 | 46 | 31.46 |
| 08/26/2026 15:30 | 9 | 31.48 |
| 08/26/2026 15:30 | 75 | 31.49 |
| 08/26/2026 15:30 | 500 | 31.50 |
| 08/26/2026 15:30 | 100 | 31.50 |
| 08/26/2026 15:30 | 100 | 31.50 |
| 08/26/2026 15:30 | 100 | 31.50 |
| 08/26/2026 15:30 | 60 | 31.50 |
| 08/26/2026 15:30 | 100 | 31.55 |
| 08/26/2026 15:30 | 100 | 31.60 |
| 08/26/2026 15:30 | 16 | 31.60 |
| 08/26/2026 15:30 | 84 | 31.60 |
| 08/26/2026 15:30 | 66 | 31.60 |
| 08/26/2026 15:30 | 100 | 31.61 |
| 08/26/2026 15:30 | 34 | 31.60 |
| 08/26/2026 15:30 | 100 | 31.60 |
| 08/26/2026 15:30 | 100 | 31.60 |
| 08/26/2026 15:30 | 100 | 31.63 |
| 08/26/2026 15:30 | 38 | 31.63 |
| 08/26/2026 15:30 | 100 | 31.64 |
| 08/26/2026 15:30 | 100 | 31.64 |
| 08/26/2026 15:30 | 100 | 31.64 |
| 08/26/2026 15:30 | 100 | 31.64 |
| 08/26/2026 15:30 | 118 | 31.64 |
| 08/26/2026 15:30 | 54 | 31.64 |
| 08/26/2026 15:30 | 100 | 31.64 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 118 | 31.65 |
| 08/26/2026 15:30 | 36 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 200 | 31.65 |
| 08/26/2026 15:30 | 36 | 31.65 |
| 08/26/2026 15:30 | 1 | 31.80 |
| 08/26/2026 15:30 | 69 | 31.66 |
| 08/26/2026 15:30 | 26 | 31.66 |
| 08/26/2026 15:30 | 38 | 31.715 |
| 08/26/2026 15:30 | 38 | 31.715 |
| 08/26/2026 15:30 | 110 | 31.80 |
| 08/26/2026 15:30 | 41 | 31.62 |
| 08/26/2026 15:30 | 6 | 31.62 |
| 08/26/2026 15:30 | 6 | 31.62 |
| 08/26/2026 15:30 | 100 | 31.64 |
| 08/26/2026 15:30 | 42 | 31.64 |
| 08/26/2026 15:30 | 150 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.82 |
| 08/26/2026 15:30 | 100 | 31.82 |
| 08/26/2026 15:30 | 3 | 31.915 |
| 08/26/2026 15:30 | 48 | 31.97 |
| 08/26/2026 15:30 | 2 | 31.97 |
| 08/26/2026 15:30 | 50 | 31.97 |
| 08/26/2026 15:30 | 100 | 31.97 |
| 08/26/2026 15:30 | 50 | 31.98 |
| 08/26/2026 15:30 | 150 | 31.98 |
| 08/26/2026 15:30 | 50 | 32.01 |
| 08/26/2026 15:30 | 2 | 32.00 |
| 08/26/2026 15:30 | 28 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.89 |
| 08/26/2026 15:30 | 198 | 31.80 |
| 08/26/2026 15:30 | 100 | 31.73 |
| 08/26/2026 15:30 | 107 | 31.73 |
| 08/26/2026 15:30 | 180 | 31.73 |
| 08/26/2026 15:30 | 7 | 31.73 |
| 08/26/2026 15:30 | 100 | 31.73 |
| 08/26/2026 15:30 | 100 | 31.73 |
| 08/26/2026 15:30 | 100 | 31.73 |
| 08/26/2026 15:30 | 150 | 31.74 |
| 08/26/2026 15:30 | 58 | 31.73 |
| 08/26/2026 15:30 | 90 | 31.73 |
| 08/26/2026 15:30 | 75 | 31.73 |
| 08/26/2026 15:30 | 240 | 31.74 |
| 08/26/2026 15:30 | 150 | 31.74 |
| 08/26/2026 15:30 | 107 | 31.79 |
| 08/26/2026 15:30 | 200 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 198 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.82 |
| 08/26/2026 15:30 | 46 | 31.79 |
| 08/26/2026 15:30 | 19 | 31.79 |
| 08/26/2026 15:30 | 69 | 31.79 |
| 08/26/2026 15:30 | 1 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 1 | 31.79 |
| 08/26/2026 15:30 | 1 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 1 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.79 |
| 08/26/2026 15:30 | 2 | 31.81 |
| 08/26/2026 15:30 | 272 | 31.73 |
| 08/26/2026 15:30 | 2 | 31.73 |
| 08/26/2026 15:30 | 2 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 100 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 300 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 1 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 38 | 31.73 |
| 08/26/2026 15:30 | 63 | 31.73 |
| 08/26/2026 15:30 | 2 | 31.73 |
| 08/26/2026 15:30 | 1 | 31.73 |
| 08/26/2026 15:30 | 200 | 31.73 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 1 | 31.725 |
| 08/26/2026 15:30 | 100 | 31.67 |
| 08/26/2026 15:30 | 20 | 31.78 |
| 08/26/2026 15:30 | 10 | 31.79 |
| 08/26/2026 15:30 | 190 | 31.79 |
| 08/26/2026 15:30 | 50 | 31.79 |
| 08/26/2026 15:30 | 6 | 31.71 |
| 08/26/2026 15:30 | 8 | 31.64 |
| 08/26/2026 15:30 | 50 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.65 |
| 08/26/2026 15:30 | 75 | 31.65 |
| 08/26/2026 15:30 | 100 | 31.73 |
| 08/26/2026 15:30 | 500 | 31.73 |
| 08/26/2026 15:30 | 40 | 31.75 |
| 08/26/2026 15:30 | 155 | 31.76 |
| 08/26/2026 15:30 | 18 | 31.76 |
| 08/26/2026 15:30 | 12 | 31.76 |
| 08/26/2026 15:30 | 14 | 31.84 |
| 08/26/2026 15:30 | 100 | 31.84 |
| 08/26/2026 15:30 | 70 | 31.76 |
| 08/26/2026 15:30 | 100 | 31.76 |
| 08/26/2026 15:30 | 15 | 31.76 |
| 08/26/2026 15:30 | 15 | 31.76 |
| 08/26/2026 15:30 | 39 | 31.77 |
| 08/26/2026 15:30 | 100 | 31.81 |
| 08/26/2026 15:30 | 200 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.82 |
| 08/26/2026 15:30 | 100 | 31.85 |
| 08/26/2026 15:30 | 5 | 31.88 |
| 08/26/2026 15:30 | 99 | 31.85 |
| 08/26/2026 15:30 | 100 | 31.85 |
| 08/26/2026 15:30 | 100 | 31.85 |
| 08/26/2026 15:30 | 65 | 31.92 |
| 08/26/2026 15:30 | 35 | 31.92 |
| 08/26/2026 15:30 | 5 | 31.97 |
| 08/26/2026 15:30 | 1 | 31.97 |
| 08/26/2026 15:30 | 75 | 31.99 |
| 08/26/2026 15:30 | 75 | 31.99 |
| 08/26/2026 15:30 | 100 | 31.83 |
| 08/26/2026 15:30 | 1024 | 31.95 |
| 08/26/2026 15:30 | 100 | 31.93 |
| 08/26/2026 15:30 | 12 | 31.81 |
| 08/26/2026 15:30 | 100 | 31.82 |
| 08/26/2026 15:30 | 54 | 31.88 |
| 08/26/2026 15:30 | 14 | 31.88 |
| 08/26/2026 15:30 | 156 | 31.80 |
| 08/26/2026 15:30 | 100 | 31.80 |
| 08/26/2026 15:30 | 20 | 31.80 |
| 08/26/2026 15:30 | 10 | 31.80 |
| 08/26/2026 15:30 | 1 | 31.80 |
| 08/26/2026 15:30 | 10 | 31.81 |
| 08/26/2026 15:30 | 1 | 31.81 |
| 08/26/2026 15:30 | 1 | 31.86 |
| 08/26/2026 15:30 | 100 | 31.88 |
| 08/26/2026 15:30 | 100 | 31.88 |
| 08/26/2026 15:30 | 100 | 31.90 |
| 08/26/2026 15:30 | 100 | 31.89 |
| 08/26/2026 15:30 | 72 | 31.90 |
| 08/26/2026 15:30 | 28 | 31.90 |
| 08/26/2026 15:30 | 172 | 31.90 |
| 08/26/2026 15:30 | 28 | 31.90 |
| 08/26/2026 15:30 | 10 | 31.90 |
| 08/26/2026 15:30 | 2 | 31.90 |
| 08/26/2026 15:30 | 150 | 31.91 |
| 08/26/2026 15:30 | 10 | 31.95 |
| 08/26/2026 15:30 | 50 | 31.99 |
| 08/26/2026 15:30 | 150 | 31.99 |
| 08/26/2026 15:30 | 1 | 31.99 |
| 08/26/2026 15:30 | 100 | 31.99 |
| 08/26/2026 15:30 | 49 | 32.00 |
| 08/26/2026 15:30 | 100 | 32.02 |
| 08/26/2026 15:30 | 101 | 32.00 |
| 08/26/2026 15:30 | 100 | 32.04 |
| 08/26/2026 15:30 | 200 | 32.04 |
| 08/26/2026 15:30 | 1 | 32.04 |
| 08/26/2026 15:30 | 29 | 32.05 |
| 08/26/2026 15:30 | 76 | 32.05 |
| 08/26/2026 15:30 | 200 | 32.05 |
| 08/26/2026 15:30 | 100 | 32.04 |
| 08/26/2026 15:30 | 663 | 32.04 |
| 08/26/2026 15:30 | 140 | 32.05 |
| 08/26/2026 15:30 | 60 | 32.05 |
| 08/26/2026 15:30 | 52 | 32.05 |
| 08/26/2026 15:30 | 1 | 32.15 |
| 08/26/2026 15:30 | 1724 | 32.11 |
| 08/26/2026 15:30 | 100 | 32.05 |
| 08/26/2026 15:30 | 175 | 32.11 |
| 08/26/2026 15:30 | 101 | 32.11 |
| 08/26/2026 15:30 | 61 | 32.10 |
| 08/26/2026 15:30 | 46 | 32.09 |
| 08/26/2026 15:30 | 33 | 32.08 |
| 08/26/2026 15:30 | 21 | 32.05 |
| 08/26/2026 15:30 | 39 | 32.05 |
| 08/26/2026 15:30 | 1 | 32.03 |
| 08/26/2026 15:30 | 93 | 32.00 |
| 08/26/2026 15:30 | 1000 | 32.00 |
| 08/26/2026 15:30 | 9 | 32.00 |
| 08/26/2026 15:30 | 5 | 32.00 |
| 08/26/2026 15:30 | 10 | 32.00 |
| 08/26/2026 15:30 | 10 | 32.00 |
| 08/26/2026 15:30 | 20 | 32.00 |
| 08/26/2026 15:30 | 30 | 32.00 |
| 08/26/2026 15:30 | 120 | 32.00 |
| 08/26/2026 15:30 | 430 | 32.00 |
| 08/26/2026 15:30 | 180 | 32.00 |
| 08/26/2026 15:30 | 20 | 32.00 |
| 08/26/2026 15:30 | 15 | 31.98 |
| 08/26/2026 15:30 | 3 | 31.98 |
| 08/26/2026 15:30 | 196972 | 31.97 |
| 08/26/2026 15:30 | 39 | 31.94 |
| 08/26/2026 15:29 | 150 | 31.82 |
| 08/26/2026 15:29 | 100 | 31.80 |
| 08/26/2026 15:29 | 200 | 31.81 |
| 08/26/2026 15:29 | 76 | 31.86 |
| 08/26/2026 15:29 | 7 | 31.86 |
| 08/26/2026 15:29 | 95 | 31.86 |
| 08/26/2026 15:29 | 205 | 31.86 |
| 08/26/2026 15:29 | 159 | 31.86 |
| 08/26/2026 15:29 | 20 | 31.86 |
| 08/26/2026 15:29 | 205 | 31.86 |
| 08/26/2026 15:29 | 205 | 31.86 |
| 08/26/2026 15:29 | 100 | 31.86 |
| 08/26/2026 15:29 | 100 | 31.87 |
| 08/26/2026 15:29 | 100 | 31.87 |
| 08/26/2026 15:29 | 159 | 31.87 |
| 08/26/2026 15:29 | 100 | 31.87 |
| 08/26/2026 15:28 | 9 | 31.86 |
| 08/26/2026 15:28 | 50 | 31.87 |
| 08/26/2026 15:28 | 100 | 31.88 |
| 08/26/2026 15:28 | 6 | 32.00 |
| 08/26/2026 15:28 | 116 | 32.00 |
| 08/26/2026 15:28 | 100 | 32.00 |
| 08/26/2026 15:28 | 100 | 32.00 |
| 08/26/2026 15:28 | 78 | 32.00 |
| 08/26/2026 15:28 | 100 | 32.00 |
| 08/26/2026 15:28 | 2 | 32.08 |
| 08/26/2026 15:28 | 100 | 32.09 |
| 08/26/2026 15:28 | 12 | 32.14 |
| 08/26/2026 15:28 | 821 | 32.14 |
| 08/26/2026 15:28 | 100 | 32.27 |
| 08/26/2026 15:28 | 88 | 32.28 |
| 08/26/2026 15:28 | 12 | 32.28 |
| 08/26/2026 15:28 | 100 | 32.33 |
| 08/26/2026 15:28 | 13 | 32.38 |
| 08/26/2026 15:28 | 13 | 32.38 |
| 08/26/2026 15:28 | 80 | 32.30 |
| 08/26/2026 15:28 | 200 | 32.20 |
| 08/26/2026 15:28 | 7530 | 32.20 |
| 08/26/2026 15:28 | 1671 | 32.20 |
| 08/26/2026 15:28 | 1599 | 32.20 |
| 08/26/2026 15:27 | 274 | 32.13 |
| 08/26/2026 15:26 | 7 | 32.09 |
| 08/26/2026 15:26 | 285 | 32.06 |
| 08/26/2026 15:26 | 1 | 32.07 |
| 08/26/2026 15:26 | 5 | 32.07 |
| 08/26/2026 15:26 | 5 | 32.07 |
| 08/26/2026 15:26 | 5 | 32.07 |
| 08/26/2026 15:26 | 5 | 32.07 |
| 08/26/2026 15:26 | 100 | 32.06 |
| 08/26/2026 15:26 | 71 | 32.10 |
| 08/26/2026 15:25 | 1 | 32.17 |
| 08/26/2026 15:25 | 10 | 32.11 |
| 08/26/2026 15:25 | 42 | 32.10 |
| 08/26/2026 15:25 | 28 | 32.10 |
| 08/26/2026 15:25 | 41 | 32.11 |
| 08/26/2026 15:25 | 20 | 32.11 |
| 08/26/2026 15:25 | 70 | 32.11 |
| 08/26/2026 15:25 | 69 | 32.11 |
| 08/26/2026 15:25 | 100 | 32.08 |
| 08/26/2026 15:25 | 1 | 32.10 |
| 08/26/2026 15:25 | 30 | 32.08 |
| 08/26/2026 15:25 | 100 | 32.09 |
| 08/26/2026 15:25 | 1 | 32.09 |
| 08/26/2026 15:25 | 100 | 32.10 |
| 08/26/2026 15:25 | 78 | 32.10 |
| 08/26/2026 15:25 | 49 | 32.12 |
| 08/26/2026 15:25 | 83 | 32.12 |
| 08/26/2026 15:25 | 64 | 32.12 |
| 08/26/2026 15:25 | 100 | 32.20 |
| 08/26/2026 15:25 | 300 | 32.20 |
| 08/26/2026 15:25 | 529 | 32.20 |
| 08/26/2026 15:25 | 529 | 32.20 |
| 08/26/2026 15:25 | 529 | 32.20 |
| 08/26/2026 15:25 | 529 | 32.20 |
| 08/26/2026 15:25 | 529 | 32.20 |
| 08/26/2026 15:25 | 529 | 32.20 |
| 08/26/2026 15:25 | 529 | 32.20 |
| 08/26/2026 15:25 | 27 | 32.12 |
| 08/26/2026 15:25 | 507 | 32.12 |
| 08/26/2026 15:25 | 887 | 32.12 |
| 08/26/2026 15:25 | 529 | 32.12 |
| 08/26/2026 15:24 | 10 | 32.12 |
| 08/26/2026 15:24 | 164 | 32.12 |
| 08/26/2026 15:24 | 10 | 32.12 |
| 08/26/2026 15:24 | 10 | 32.12 |
| 08/26/2026 15:24 | 94 | 32.09 |
| 08/26/2026 15:24 | 20 | 32.08 |
| 08/26/2026 15:24 | 20 | 32.08 |
| 08/26/2026 15:24 | 100 | 32.08 |
| 08/26/2026 15:24 | 50 | 32.08 |
| 08/26/2026 15:24 | 240 | 32.08 |
| 08/26/2026 15:24 | 20 | 32.08 |
| 08/26/2026 15:24 | 190 | 32.08 |
| 08/26/2026 15:24 | 19 | 32.07 |
| 08/26/2026 15:23 | 94 | 32.07 |
| 08/26/2026 15:23 | 94 | 32.07 |
| 08/26/2026 15:23 | 168 | 32.07 |
| 08/26/2026 15:23 | 11 | 32.07 |
| 08/26/2026 15:23 | 50 | 32.07 |
| 08/26/2026 15:23 | 189 | 32.07 |
| 08/26/2026 15:23 | 11 | 32.07 |
| 08/26/2026 15:23 | 16 | 32.04 |
| 08/26/2026 15:23 | 11 | 32.05 |
| 08/26/2026 15:23 | 10 | 32.04 |
| 08/26/2026 15:23 | 107 | 32.07 |
| 08/26/2026 15:23 | 100 | 32.06 |
| 08/26/2026 15:23 | 100 | 32.05 |
| 08/26/2026 15:23 | 17 | 32.04 |
| 08/26/2026 15:23 | 17 | 32.04 |
| 08/26/2026 15:23 | 20 | 32.04 |
| 08/26/2026 15:23 | 50 | 32.04 |
| 08/26/2026 15:23 | 33 | 32.04 |
| 08/26/2026 15:23 | 17 | 32.04 |
| 08/26/2026 15:23 | 33 | 32.04 |
| 08/26/2026 15:23 | 17 | 32.05 |
| 08/26/2026 15:23 | 50 | 32.05 |
| 08/26/2026 15:23 | 50 | 32.05 |
| 08/26/2026 15:23 | 83 | 32.05 |
| 08/26/2026 15:22 | 40 | 32.04 |
| 08/26/2026 15:22 | 50 | 32.04 |
| 08/26/2026 15:22 | 39 | 32.06 |
| 08/26/2026 15:22 | 11 | 32.06 |
| 08/26/2026 15:21 | 131 | 31.96 |
| 08/26/2026 15:21 | 306 | 31.96 |
| 08/26/2026 15:21 | 6 | 32.09 |
| 08/26/2026 15:20 | 40 | 32.11 |
| 08/26/2026 15:20 | 120 | 32.11 |
| 08/26/2026 15:20 | 160 | 32.12 |
| 08/26/2026 15:20 | 10 | 32.12 |
| 08/26/2026 15:20 | 1 | 32.12 |
| 08/26/2026 15:20 | 10 | 32.12 |
| 08/26/2026 15:20 | 160 | 32.12 |
| 08/26/2026 15:20 | 240 | 32.11 |
| 08/26/2026 15:20 | 34 | 32.12 |
| 08/26/2026 15:19 | 150 | 32.11 |
| 08/26/2026 15:19 | 10 | 32.11 |
| 08/26/2026 15:19 | 20 | 32.11 |
| 08/26/2026 15:19 | 20 | 32.11 |
| 08/26/2026 15:19 | 20 | 32.10 |
| 08/26/2026 15:19 | 20 | 32.10 |
| 08/26/2026 15:19 | 200 | 32.10 |
| 08/26/2026 15:19 | 50 | 32.02 |
| 08/26/2026 15:19 | 45 | 32.02 |
| 08/26/2026 15:19 | 10 | 32.02 |
| 08/26/2026 15:18 | 2 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 100 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.01 |
| 08/26/2026 15:18 | 10 | 32.02 |
| 08/26/2026 15:17 | 60 | 31.99 |
| 08/26/2026 15:17 | 40 | 31.99 |
| 08/26/2026 15:17 | 100 | 32.00 |
| 08/26/2026 15:17 | 50 | 32.02 |
| 08/26/2026 15:17 | 32 | 32.02 |
| 08/26/2026 15:17 | 18 | 32.02 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:16 | 10 | 31.99 |
| 08/26/2026 15:15 | 150 | 32.00 |
| 08/26/2026 15:15 | 30 | 32.00 |
| 08/26/2026 15:15 | 1 | 31.99 |
| 08/26/2026 15:15 | 152 | 31.98 |
| 08/26/2026 15:15 | 148 | 31.98 |
| 08/26/2026 15:15 | 221 | 31.98 |
| 08/26/2026 15:15 | 120 | 31.98 |
| 08/26/2026 15:15 | 120 | 31.98 |
| 08/26/2026 15:15 | 1 | 31.98 |
| 08/26/2026 15:15 | 238 | 31.98 |
| 08/26/2026 15:15 | 500 | 31.95 |
| 08/26/2026 15:15 | 60 | 31.95 |
| 08/26/2026 15:15 | 3000 | 31.95 |
| 08/26/2026 15:15 | 2000 | 31.95 |
| 08/26/2026 15:15 | 500 | 31.92 |
| 08/26/2026 15:09 | 50 | 31.89 |
| 08/26/2026 15:09 | 50 | 31.89 |
| 08/26/2026 15:09 | 100 | 31.92 |
| 08/26/2026 15:06 | 50 | 31.91 |
| 08/26/2026 15:06 | 195 | 31.91 |
| 08/26/2026 15:06 | 9 | 31.91 |
| 08/26/2026 15:05 | 30 | 31.88 |
| 08/26/2026 15:05 | 20 | 31.88 |
| 08/26/2026 15:05 | 128 | 31.88 |
| 08/26/2026 15:05 | 1 | 31.88 |
| 08/26/2026 15:04 | 5 | 31.88 |
| 08/26/2026 15:03 | 160 | 31.88 |
| 08/26/2026 15:01 | 30 | 31.89 |
| 08/26/2026 15:01 | 160 | 31.89 |
| 08/26/2026 15:01 | 267 | 31.88 |
| 08/26/2026 15:01 | 40 | 31.88 |
| 08/26/2026 15:01 | 100 | 31.88 |
| 08/26/2026 14:55 | 4 | 31.87 |
| 08/26/2026 14:54 | 49 | 31.83 |
| 08/26/2026 14:54 | 1 | 31.83 |
| 08/26/2026 14:53 | 50 | 31.84 |
| 08/26/2026 14:53 | 2 | 31.89 |
| 08/26/2026 14:52 | 1 | 31.89 |
| 08/26/2026 14:51 | 104 | 31.89 |
| 08/26/2026 14:51 | 30 | 31.86 |
| 08/26/2026 14:51 | 248 | 31.86 |
| 08/26/2026 14:51 | 17 | 31.83 |
| 08/26/2026 14:50 | 100 | 31.80 |
| 08/26/2026 14:50 | 1661 | 31.75 |
| 08/26/2026 14:50 | 609 | 31.75 |
| 08/26/2026 14:50 | 100 | 31.74 |
| 08/26/2026 14:50 | 2730 | 31.75 |
| 08/26/2026 14:50 | 20 | 31.75 |
| 08/26/2026 14:50 | 100 | 31.75 |
| 08/26/2026 14:50 | 150 | 31.74 |
| 08/26/2026 14:50 | 30 | 31.71 |
| 08/26/2026 14:47 | 200 | 31.64 |
| 08/26/2026 14:47 | 50 | 31.64 |
| 08/26/2026 14:47 | 200 | 31.65 |
| 08/26/2026 14:41 | 51 | 31.66 |
| 08/26/2026 14:40 | 9 | 31.73 |
| 08/26/2026 14:38 | 1 | 31.71 |
| 08/26/2026 14:36 | 35 | 31.61 |
| 08/26/2026 14:36 | 50 | 31.61 |
| 08/26/2026 14:31 | 100 | 31.70 |
| 08/26/2026 14:31 | 900 | 31.80 |
| 08/26/2026 14:31 | 300 | 31.79 |
| 08/26/2026 14:28 | 80 | 31.75 |
| 08/26/2026 14:21 | 1 | 31.76 |
| 08/26/2026 14:21 | 110 | 31.70 |
| 08/26/2026 14:21 | 100 | 31.66 |
| 08/26/2026 14:21 | 2012 | 31.70 |
| 08/26/2026 14:21 | 165 | 31.70 |
| 08/26/2026 14:21 | 735 | 31.70 |
| 08/26/2026 14:19 | 2400 | 31.70 |
| 08/26/2026 14:19 | 100 | 31.70 |
| 08/26/2026 14:18 | 1765 | 31.70 |
| 08/26/2026 14:18 | 5 | 31.70 |
| 08/26/2026 14:18 | 300 | 31.69 |
| 08/26/2026 14:16 | 190 | 31.62 |
| 08/26/2026 14:16 | 10 | 31.62 |
| 08/26/2026 14:14 | 150 | 31.69 |
| 08/26/2026 14:14 | 73 | 31.70 |
| 08/26/2026 14:14 | 300 | 31.69 |
| 08/26/2026 14:14 | 100 | 31.69 |
| 08/26/2026 14:14 | 132 | 31.70 |
| 08/26/2026 14:14 | 1800 | 31.70 |
| 08/26/2026 14:14 | 180 | 31.70 |
| 08/26/2026 14:14 | 900 | 31.70 |
| 08/26/2026 14:14 | 300 | 31.69 |
| 08/26/2026 14:14 | 1410 | 31.70 |
| 08/26/2026 14:14 | 300 | 31.69 |
| 08/26/2026 14:13 | 500 | 31.70 |
| 08/26/2026 14:13 | 200 | 31.69 |
| 08/26/2026 14:13 | 100 | 31.68 |
| 08/26/2026 14:13 | 100 | 31.67 |
| 08/26/2026 14:13 | 100 | 31.66 |
| 08/26/2026 14:10 | 5 | 31.69 |
| 08/26/2026 14:10 | 5 | 31.69 |
| 08/26/2026 14:10 | 5 | 31.69 |
| 08/26/2026 14:10 | 5 | 31.69 |
| 08/26/2026 14:10 | 5 | 31.69 |
| 08/26/2026 14:10 | 50 | 31.71 |
| 08/26/2026 14:05 | 5 | 31.71 |
| 08/26/2026 14:05 | 10 | 31.71 |
| 08/26/2026 14:05 | 10 | 31.71 |
| 08/26/2026 14:04 | 8 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:04 | 10 | 31.73 |
| 08/26/2026 14:03 | 10 | 31.73 |
| 08/26/2026 14:03 | 10 | 31.73 |
| 08/26/2026 14:03 | 10 | 31.73 |
| 08/26/2026 14:03 | 10 | 31.73 |
| 08/26/2026 14:03 | 10 | 31.73 |
| 08/26/2026 14:03 | 10 | 31.73 |
| 08/26/2026 14:03 | 1 | 31.73 |
| 08/26/2026 14:03 | 1 | 31.74 |
| 08/26/2026 14:02 | 1000 | 31.79 |
| 08/26/2026 14:02 | 1387 | 31.80 |
| 08/26/2026 14:02 | 200 | 31.80 |
| 08/26/2026 13:57 | 100 | 31.82 |
| 08/26/2026 13:51 | 41 | 31.91 |
| 08/26/2026 13:40 | 100 | 32.04 |
| 08/26/2026 13:39 | 85 | 32.01 |
| 08/26/2026 13:39 | 50 | 32.03 |
| 08/26/2026 13:39 | 86 | 32.11 |
| 08/26/2026 13:39 | 2038 | 32.13 |
| 08/26/2026 13:39 | 1300 | 32.13 |
| 08/26/2026 13:39 | 50 | 32.12 |
| 08/26/2026 13:39 | 100 | 32.10 |
| 08/26/2026 13:39 | 100 | 32.09 |
| 08/26/2026 13:39 | 100 | 32.08 |
| 08/26/2026 13:39 | 60 | 32.07 |
| 08/26/2026 13:39 | 58 | 32.01 |
| 08/26/2026 13:39 | 184 | 32.01 |
| 08/26/2026 13:39 | 108 | 32.01 |
| 08/26/2026 13:39 | 92 | 32.01 |
| 08/26/2026 13:39 | 200 | 32.01 |
| 08/26/2026 13:38 | 40 | 32.07 |
| 08/26/2026 13:38 | 50 | 32.09 |
| 08/26/2026 13:38 | 50 | 32.07 |
| 08/26/2026 13:38 | 201 | 32.03 |
| 08/26/2026 13:38 | 3399 | 32.03 |
| 08/26/2026 13:38 | 200 | 32.04 |
| 08/26/2026 13:38 | 1 | 32.05 |
| 08/26/2026 13:38 | 20 | 32.16 |
| 08/26/2026 13:38 | 100 | 32.16 |
| 08/26/2026 13:38 | 300 | 32.17 |
| 08/26/2026 13:37 | 1 | 32.21 |
| 08/26/2026 13:37 | 1 | 32.20 |
| 08/26/2026 13:37 | 1 | 32.19 |
| 08/26/2026 13:37 | 408 | 32.16 |
| 08/26/2026 13:36 | 15 | 32.09 |
| 08/26/2026 13:32 | 6 | 32.09 |
| 08/26/2026 13:27 | 20 | 32.00 |
| 08/26/2026 13:19 | 20 | 32.06 |
| 08/26/2026 13:19 | 20 | 32.14 |
| 08/26/2026 13:19 | 100 | 32.10 |
| 08/26/2026 13:19 | 1 | 32.09 |
| 08/26/2026 13:19 | 1 | 32.06 |
| 08/26/2026 13:19 | 32 | 32.04 |
| 08/26/2026 13:19 | 150 | 32.00 |
| 08/26/2026 13:19 | 5 | 32.00 |
| 08/26/2026 13:19 | 200 | 32.00 |
| 08/26/2026 13:19 | 250 | 32.00 |
| 08/26/2026 13:19 | 1 | 31.93 |
| 08/26/2026 13:19 | 100 | 31.93 |
| 08/26/2026 13:19 | 100 | 31.93 |
| 08/26/2026 13:19 | 100 | 31.93 |
| 08/26/2026 13:19 | 100 | 31.93 |
| 08/26/2026 13:19 | 21 | 31.86 |
| 08/26/2026 13:19 | 50 | 31.87 |
| 08/26/2026 13:09 | 10 | 31.83 |
| 08/26/2026 13:09 | 10 | 31.83 |
| 08/26/2026 13:09 | 10 | 31.83 |
| 08/26/2026 13:08 | 100 | 31.93 |
| 08/26/2026 13:08 | 426 | 31.94 |
| 08/26/2026 13:08 | 200 | 31.94 |
| 08/26/2026 13:08 | 200 | 31.95 |
| 08/26/2026 13:07 | 2 | 31.99 |
| 08/26/2026 13:07 | 2300 | 31.99 |
| 08/26/2026 13:07 | 100 | 31.98 |
| 08/26/2026 13:07 | 200 | 31.94 |
| 08/26/2026 13:07 | 200 | 31.94 |
| 08/26/2026 13:07 | 200 | 31.95 |
| 08/26/2026 13:07 | 200 | 31.95 |
| 08/26/2026 13:06 | 200 | 31.94 |
| 08/26/2026 13:06 | 20 | 31.84 |
| 08/26/2026 13:06 | 180 | 31.84 |
| 08/26/2026 13:06 | 20 | 31.84 |
| 08/26/2026 13:06 | 200 | 31.84 |
| 08/26/2026 13:06 | 49 | 31.82 |
| 08/26/2026 13:06 | 32 | 31.82 |
| 08/26/2026 13:06 | 23 | 31.82 |
| 08/26/2026 13:06 | 130 | 31.85 |
| 08/26/2026 13:06 | 35 | 31.85 |
| 08/26/2026 13:06 | 100 | 31.84 |
| 08/26/2026 13:05 | 100 | 31.84 |
| 08/26/2026 13:05 | 33 | 31.91 |
| 08/26/2026 13:05 | 1 | 31.90 |
| 08/26/2026 13:05 | 16 | 31.88 |
| 08/26/2026 13:05 | 10 | 31.87 |
| 08/26/2026 13:05 | 204 | 31.85 |
| 08/26/2026 13:05 | 80 | 31.84 |
| 08/26/2026 13:05 | 151 | 31.84 |
| 08/26/2026 13:05 | 299 | 31.80 |
| 08/26/2026 13:05 | 50 | 31.79 |
| 08/26/2026 13:03 | 100 | 31.68 |
| 08/26/2026 13:02 | 48 | 31.84 |
| 08/26/2026 13:02 | 1 | 31.82 |
| 08/26/2026 13:02 | 277 | 31.80 |
| 08/26/2026 13:02 | 50 | 31.75 |
| 08/26/2026 13:02 | 262 | 31.69 |
| 08/26/2026 13:01 | 15 | 31.55 |
| 08/26/2026 13:01 | 100 | 31.56 |
| 08/26/2026 13:01 | 2 | 31.53 |
| 08/26/2026 13:00 | 100 | 31.55 |
| 08/26/2026 13:00 | 12 | 31.68 |
| 08/26/2026 13:00 | 100 | 31.67 |
| 08/26/2026 13:00 | 100 | 31.66 |
| 08/26/2026 13:00 | 50 | 31.61 |
| 08/26/2026 13:00 | 50 | 31.53 |
| 08/26/2026 13:00 | 50 | 31.53 |
| 08/26/2026 13:00 | 150 | 31.53 |
| 08/26/2026 13:00 | 50 | 31.58 |
| 08/26/2026 13:00 | 30 | 31.68 |
| 08/26/2026 13:00 | 23 | 31.68 |
| 08/26/2026 13:00 | 9 | 31.68 |
| 08/26/2026 13:00 | 23 | 31.68 |
| 08/26/2026 13:00 | 100 | 31.67 |
| 08/26/2026 13:00 | 100 | 31.66 |
| 08/26/2026 13:00 | 19 | 31.65 |
| 08/26/2026 13:00 | 375 | 31.50 |
| 08/26/2026 13:00 | 5 | 31.50 |
| 08/26/2026 13:00 | 155 | 31.53 |
| 08/26/2026 13:00 | 100 | 31.54 |
| 08/26/2026 13:00 | 100 | 31.55 |
| 08/26/2026 13:00 | 100 | 31.56 |
| 08/26/2026 13:00 | 11 | 31.60 |
| 08/26/2026 13:00 | 125 | 31.61 |
| 08/26/2026 13:00 | 75 | 31.61 |
| 08/26/2026 12:58 | 11 | 31.61 |
| 08/26/2026 12:50 | 625 | 31.70 |
| 08/26/2026 12:50 | 20 | 31.70 |
| 08/26/2026 12:50 | 72 | 31.70 |
| 08/26/2026 12:50 | 35 | 31.70 |
| 08/26/2026 12:50 | 107 | 31.70 |
| 08/26/2026 12:50 | 1 | 31.70 |
| 08/26/2026 12:50 | 200 | 31.68 |
| 08/26/2026 12:50 | 2 | 31.67 |
| 08/26/2026 12:50 | 100 | 31.66 |
| 08/26/2026 12:50 | 100 | 31.65 |
| 08/26/2026 12:49 | 500 | 31.65 |
| 08/26/2026 12:49 | 100 | 31.63 |
| 08/26/2026 12:49 | 100 | 31.62 |
| 08/26/2026 12:49 | 100 | 31.62 |
| 08/26/2026 12:49 | 100 | 31.62 |
| 08/26/2026 12:49 | 1 | 31.63 |
| 08/26/2026 12:49 | 100 | 31.62 |
| 08/26/2026 12:49 | 150 | 31.60 |
| 08/26/2026 12:49 | 100 | 31.59 |
| 08/26/2026 12:46 | 45 | 31.53 |
| 08/26/2026 12:42 | 73 | 31.57 |
| 08/26/2026 12:42 | 50 | 31.55 |
| 08/26/2026 12:38 | 100 | 31.52 |
| 08/26/2026 12:38 | 91 | 31.54 |
| 08/26/2026 12:38 | 200 | 31.54 |
| 08/26/2026 12:38 | 100 | 31.53 |
| 08/26/2026 12:38 | 109 | 31.53 |
| 08/26/2026 12:37 | 1 | 31.47 |
| 08/26/2026 12:37 | 1 | 31.47 |
| 08/26/2026 12:37 | 1 | 31.47 |
| 08/26/2026 12:37 | 50 | 31.47 |
| 08/26/2026 12:37 | 49 | 31.48 |
| 08/26/2026 12:37 | 15 | 31.48 |
| 08/26/2026 12:37 | 359 | 31.50 |
| 08/26/2026 12:36 | 41 | 31.50 |
| 08/26/2026 12:29 | 85 | 31.48 |
| 08/26/2026 12:22 | 1840 | 31.54 |
| 08/26/2026 12:09 | 50 | 31.53 |
| 08/26/2026 11:56 | 50 | 31.55 |
| 08/26/2026 11:50 | 100 | 31.51 |
| 08/26/2026 11:50 | 40 | 31.59 |
| 08/26/2026 11:46 | 197 | 31.52 |
| 08/26/2026 11:46 | 59 | 31.51 |
| 08/26/2026 11:38 | 29 | 31.53 |
| 08/26/2026 11:38 | 20 | 31.53 |
| 08/26/2026 11:31 | 1 | 31.53 |
| 08/26/2026 11:31 | 100 | 31.49 |
| 08/26/2026 11:29 | 56 | 31.50 |
| 08/26/2026 11:29 | 50 | 31.50 |
| 08/26/2026 11:23 | 100 | 31.50 |
| 08/26/2026 11:23 | 100 | 31.51 |
| 08/26/2026 11:23 | 889 | 31.50 |
| 08/26/2026 11:23 | 100 | 31.49 |
| 08/26/2026 11:23 | 294 | 31.50 |
| 08/26/2026 11:23 | 431 | 31.50 |
| 08/26/2026 11:23 | 120 | 31.50 |
| 08/26/2026 11:23 | 1100 | 31.50 |
| 08/26/2026 11:23 | 100 | 31.49 |
| 08/26/2026 11:23 | 100 | 31.49 |
| 08/26/2026 11:23 | 442 | 31.50 |
| 08/26/2026 11:23 | 1200 | 31.50 |
| 08/26/2026 11:23 | 100 | 31.50 |
| 08/26/2026 11:23 | 100 | 31.50 |
| 08/26/2026 11:23 | 50 | 31.53 |
| 08/26/2026 11:22 | 199 | 31.55 |
| 08/26/2026 11:22 | 120 | 31.56 |
| 08/26/2026 11:22 | 40 | 31.56 |
| 08/26/2026 11:22 | 200 | 31.55 |
| 08/26/2026 11:22 | 120 | 31.56 |
| 08/26/2026 11:22 | 280 | 31.56 |
| 08/26/2026 11:22 | 200 | 31.54 |
| 08/26/2026 11:22 | 120 | 31.56 |
| 08/26/2026 11:22 | 720 | 31.56 |
| 08/26/2026 11:22 | 2 | 31.57 |
| 08/26/2026 11:22 | 21 | 31.57 |
| 08/26/2026 11:22 | 36 | 31.57 |
| 08/26/2026 11:22 | 21 | 31.57 |
| 08/26/2026 11:22 | 8 | 31.57 |
| 08/26/2026 11:22 | 99 | 31.57 |
| 08/26/2026 11:22 | 200 | 31.57 |
| 08/26/2026 11:22 | 500 | 31.57 |
| 08/26/2026 11:22 | 100 | 31.58 |
| 08/26/2026 11:22 | 100 | 31.59 |
| 08/26/2026 11:22 | 50 | 31.61 |
| 08/26/2026 11:21 | 4 | 31.67 |
| 08/26/2026 11:12 | 458 | 31.60 |
| 08/26/2026 11:12 | 10 | 31.62 |
| 08/26/2026 11:12 | 10 | 31.62 |
| 08/26/2026 11:11 | 100 | 31.62 |
| 08/26/2026 11:04 | 100 | 31.60 |
| 08/26/2026 11:04 | 100 | 31.59 |
| 08/26/2026 11:04 | 251 | 31.48 |
| 08/26/2026 11:04 | 100 | 31.48 |
| 08/26/2026 11:04 | 100 | 31.50 |
| 08/26/2026 11:04 | 79 | 31.50 |
| 08/26/2026 11:04 | 20 | 31.50 |
| 08/26/2026 11:04 | 200 | 31.52 |
| 08/26/2026 11:04 | 100 | 31.53 |
| 08/26/2026 11:04 | 100 | 31.54 |
| 08/26/2026 11:04 | 500 | 31.60 |
| 08/26/2026 11:04 | 50 | 31.61 |
| 08/26/2026 11:01 | 25 | 31.70 |
| 08/26/2026 11:01 | 80 | 31.73 |
| 08/26/2026 11:00 | 6 | 31.76 |
| 08/26/2026 11:00 | 7 | 31.76 |
| 08/26/2026 11:00 | 10 | 31.79 |
| 08/26/2026 11:00 | 40 | 31.79 |
| 08/26/2026 10:59 | 17 | 31.74 |
| 08/26/2026 10:58 | 1 | 31.79 |
| 08/26/2026 10:52 | 6 | 31.85 |
| 08/26/2026 10:52 | 100 | 31.85 |
| 08/26/2026 10:48 | 784 | 31.88 |
| 08/26/2026 10:48 | 16 | 31.86 |
| 08/26/2026 10:48 | 50 | 31.85 |
| 08/26/2026 10:48 | 50 | 31.85 |
| 08/26/2026 10:48 | 50 | 31.83 |
| 08/26/2026 10:44 | 241 | 31.84 |
| 08/26/2026 10:44 | 16 | 31.83 |
| 08/26/2026 10:44 | 100 | 31.80 |
| 08/26/2026 10:44 | 7 | 31.75 |
| 08/26/2026 10:44 | 16 | 31.74 |
| 08/26/2026 10:44 | 184 | 31.74 |
| 08/26/2026 10:44 | 16 | 31.73 |
| 08/26/2026 10:44 | 56 | 31.72 |
| 08/26/2026 10:44 | 56 | 31.71 |
| 08/26/2026 10:44 | 6 | 31.71 |
| 08/26/2026 10:44 | 50 | 31.70 |
| 08/26/2026 10:44 | 2552 | 31.60 |
| 08/26/2026 10:44 | 600 | 31.60 |
| 08/26/2026 10:44 | 2800 | 31.60 |
| 08/26/2026 10:40 | 318 | 31.60 |
| 08/26/2026 10:40 | 300 | 31.59 |
| 08/26/2026 10:40 | 100 | 31.58 |
| 08/26/2026 10:40 | 100 | 31.57 |
| 08/26/2026 10:40 | 100 | 31.56 |
| 08/26/2026 10:40 | 32 | 31.56 |
| 08/26/2026 10:40 | 50 | 31.52 |
| 08/26/2026 10:40 | 108 | 31.50 |
| 08/26/2026 10:40 | 100 | 31.50 |
| 08/26/2026 10:40 | 100 | 31.50 |
| 08/26/2026 10:40 | 200 | 31.50 |
| 08/26/2026 10:40 | 200 | 31.50 |
| 08/26/2026 10:40 | 300 | 31.50 |
| 08/26/2026 10:36 | 190 | 31.62 |
| 08/26/2026 10:29 | 9 | 31.62 |
| 08/26/2026 10:29 | 1 | 31.62 |
| 08/26/2026 10:28 | 7 | 31.70 |
| 08/26/2026 10:28 | 2000 | 31.70 |
| 08/26/2026 10:28 | 53 | 31.67 |
| 08/26/2026 10:28 | 62 | 31.67 |
| 08/26/2026 10:28 | 50 | 31.66 |
| 08/26/2026 10:28 | 77 | 31.65 |
| 08/26/2026 10:28 | 40 | 31.56 |
| 08/26/2026 10:28 | 10 | 31.56 |
| 08/26/2026 10:27 | 100 | 31.43 |
| 08/26/2026 10:27 | 100 | 31.43 |
| 08/26/2026 10:27 | 100 | 31.44 |
| 08/26/2026 10:26 | 9 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:26 | 10 | 31.47 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 51 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 10 | 31.57 |
| 08/26/2026 10:24 | 100 | 31.57 |
| 08/26/2026 10:24 | 50 | 31.57 |
| 08/26/2026 10:23 | 10 | 31.57 |
| 08/26/2026 10:22 | 100 | 31.44 |
| 08/26/2026 10:22 | 16 | 31.44 |
| 08/26/2026 10:22 | 1 | 31.44 |
| 08/26/2026 10:22 | 200 | 31.43 |
| 08/26/2026 10:22 | 93 | 31.40 |
| 08/26/2026 10:22 | 15 | 31.40 |
| 08/26/2026 10:22 | 20 | 31.40 |
| 08/26/2026 10:22 | 20 | 31.40 |
| 08/26/2026 10:22 | 20 | 31.40 |
| 08/26/2026 10:22 | 20 | 31.40 |
| 08/26/2026 10:22 | 45 | 31.40 |
| 08/26/2026 10:22 | 45 | 31.40 |
| 08/26/2026 10:22 | 19 | 31.40 |
| 08/26/2026 10:22 | 45 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 50 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 10 | 31.40 |
| 08/26/2026 10:22 | 50 | 31.40 |
| 08/26/2026 10:22 | 100 | 31.40 |
| 08/26/2026 10:21 | 10 | 31.35 |
| 08/26/2026 10:21 | 146 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 100 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 91 | 31.32 |
| 08/26/2026 10:21 | 10 | 31.32 |
| 08/26/2026 10:21 | 93 | 31.32 |
| 08/26/2026 10:21 | 14 | 31.31 |
| 08/26/2026 10:19 | 113 | 31.40 |
| 08/26/2026 10:19 | 200 | 31.40 |
| 08/26/2026 10:18 | 2 | 31.36 |
| 08/26/2026 10:16 | 50 | 31.40 |
| 08/26/2026 10:16 | 50 | 31.40 |
| 08/26/2026 10:16 | 100 | 31.41 |
| 08/26/2026 10:16 | 50 | 31.42 |
| 08/26/2026 10:14 | 1 | 31.58 |
| 08/26/2026 10:13 | 70 | 31.55 |
| 08/26/2026 10:13 | 10 | 31.66 |
| 08/26/2026 10:11 | 192 | 31.73 |
| 08/26/2026 10:10 | 142 | 31.50 |
| 08/26/2026 10:10 | 1 | 31.53 |
| 08/26/2026 10:10 | 300 | 31.50 |
| 08/26/2026 10:08 | 1 | 31.54 |
| 08/26/2026 10:08 | 17 | 31.59 |
| 08/26/2026 10:08 | 33 | 31.59 |
| 08/26/2026 10:07 | 20 | 31.57 |
| 08/26/2026 10:06 | 100 | 31.63 |
| 08/26/2026 10:05 | 90 | 31.58 |
| 08/26/2026 10:05 | 1 | 31.58 |
| 08/26/2026 10:04 | 20 | 31.50 |
| 08/26/2026 10:03 | 100 | 31.43 |
| 08/26/2026 10:03 | 100 | 31.43 |
| 08/26/2026 10:03 | 100 | 31.43 |
| 08/26/2026 10:03 | 100 | 31.43 |
| 08/26/2026 10:03 | 135 | 31.43 |
| 08/26/2026 10:03 | 170 | 31.43 |
| 08/26/2026 10:03 | 1 | 31.33 |
| 08/26/2026 10:03 | 560 | 31.30 |
| 08/26/2026 10:03 | 240 | 31.37 |
| 08/26/2026 10:03 | 183 | 31.43 |
| 08/26/2026 10:03 | 198 | 31.22 |
| 08/26/2026 10:03 | 99 | 31.22 |
| 08/26/2026 10:02 | 190 | 30.85 |
| 08/26/2026 10:02 | 50 | 30.85 |
| 08/26/2026 10:02 | 300 | 30.85 |
| 08/26/2026 10:02 | 160 | 30.85 |
| 08/26/2026 10:02 | 300 | 30.85 |
| 08/26/2026 10:02 | 101 | 30.77 |