SolarEdge Tech Rg
SEDG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/25/2026 - 22:00:00
Bid
08/25/2026 - 21:59:56
Bid
Volume 		Ask
08/25/2026 - 21:59:56
Ask
Volume
29.88
-0.21 ( -0.70% )
29.87
100
29.89
200
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/26/2026 01:49 5 29.96
08/26/2026 01:37 1 29.96
08/26/2026 01:31 48 29.97
08/25/2026 23:49 5 30.10
08/25/2026 23:46 10 30.10
08/25/2026 22:42 20 30.00
08/25/2026 22:17 1 29.99
08/25/2026 22:17 1 30.02
08/25/2026 22:17 4 30.02
08/25/2026 22:17 1 30.05
08/25/2026 22:16 5 30.05
08/25/2026 22:16 20 30.05
08/25/2026 22:16 5 30.05
08/25/2026 22:15 5 30.05
08/25/2026 22:15 17 30.05
08/25/2026 22:14 5 30.05
08/25/2026 22:14 5 30.05
08/25/2026 22:14 5 30.05
08/25/2026 22:14 5 30.04
08/25/2026 22:14 5 30.04
08/25/2026 22:13 5 30.04
08/25/2026 22:13 5 30.04
08/25/2026 22:13 5 30.04
08/25/2026 22:13 5 30.04
08/25/2026 22:13 5 29.99
08/25/2026 22:00 � 29.88
08/25/2026 22:00 144658 29.88
08/25/2026 21:59 100 29.885
08/25/2026 21:59 100 29.88
08/25/2026 21:59 49 29.88
08/25/2026 21:59 103 29.88
08/25/2026 21:59 54 29.87
08/25/2026 21:59 33 29.87
08/25/2026 21:59 6 29.87
08/25/2026 21:59 6 29.87
08/25/2026 21:59 2 29.87
08/25/2026 21:59 3 29.87
08/25/2026 21:59 6 29.87
08/25/2026 21:59 1 29.87
08/25/2026 21:59 12 29.87
08/25/2026 21:59 6 29.87
08/25/2026 21:59 2 29.87
08/25/2026 21:59 15 29.87
08/25/2026 21:59 7 29.87
08/25/2026 21:59 1 29.87
08/25/2026 21:59 100 29.88
08/25/2026 21:59 100 29.88
08/25/2026 21:59 58 29.88
08/25/2026 21:59 51 29.88
08/25/2026 21:59 49 29.88
08/25/2026 21:59 75 29.87
08/25/2026 21:59 100 29.87
08/25/2026 21:59 7 29.87
08/25/2026 21:59 126 29.88
08/25/2026 21:59 1 29.88
08/25/2026 21:59 20 29.88
08/25/2026 21:59 90 29.88
08/25/2026 21:59 1 29.88
08/25/2026 21:59 100 29.885
08/25/2026 21:59 2 29.88
08/25/2026 21:59 20 29.90
08/25/2026 21:59 95 29.90
08/25/2026 21:59 5 29.90
08/25/2026 21:59 88 29.91
08/25/2026 21:59 106 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 5 29.91
08/25/2026 21:59 101 29.91
08/25/2026 21:59 139 29.91
08/25/2026 21:59 83 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.91
08/25/2026 21:59 131 29.91
08/25/2026 21:59 109 29.91
08/25/2026 21:59 83 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 100 29.90
08/25/2026 21:59 16 29.90
08/25/2026 21:59 1 29.90
08/25/2026 21:59 99 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 106 29.90
08/25/2026 21:59 100 29.895
08/25/2026 21:59 36 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 211 29.89
08/25/2026 21:59 106 29.89
08/25/2026 21:59 106 29.89
08/25/2026 21:59 141 29.89
08/25/2026 21:59 100 29.90
08/25/2026 21:59 11 29.89
08/25/2026 21:59 32 29.89
08/25/2026 21:59 68 29.89
08/25/2026 21:59 38 29.89
08/25/2026 21:59 62 29.89
08/25/2026 21:59 7 29.89
08/25/2026 21:59 134 29.89
08/25/2026 21:59 106 29.89
08/25/2026 21:59 200 29.88
08/25/2026 21:59 300 29.88
08/25/2026 21:59 100 29.88
08/25/2026 21:59 100 29.88
08/25/2026 21:59 100 29.88
08/25/2026 21:59 100 29.88
08/25/2026 21:59 100 29.88
08/25/2026 21:59 4 29.88
08/25/2026 21:59 180 29.88
08/25/2026 21:59 700 29.88
08/25/2026 21:59 27 29.88
08/25/2026 21:59 100 29.88
08/25/2026 21:59 7 29.88
08/25/2026 21:59 140 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 94 29.89
08/25/2026 21:59 106 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 76 29.89
08/25/2026 21:59 24 29.89
08/25/2026 21:59 53 29.89
08/25/2026 21:59 106 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 141 29.89
08/25/2026 21:59 100 29.90
08/25/2026 21:59 200 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 140 29.89
08/25/2026 21:59 12 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 100 29.905
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 81 29.90
08/25/2026 21:59 10 29.91
08/25/2026 21:59 90 29.91
08/25/2026 21:59 27 29.915
08/25/2026 21:59 49 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 150 29.93
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.91
08/25/2026 21:59 100 29.92
08/25/2026 21:59 76 29.92
08/25/2026 21:59 64 29.92
08/25/2026 21:59 1 29.90
08/25/2026 21:59 1 29.90
08/25/2026 21:59 1 29.92
08/25/2026 21:59 135 29.92
08/25/2026 21:59 63 29.91
08/25/2026 21:59 36 29.91
08/25/2026 21:59 1 29.91
08/25/2026 21:59 2 29.92
08/25/2026 21:59 100 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 11 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 97 29.92
08/25/2026 21:59 1 29.91
08/25/2026 21:59 3 29.92
08/25/2026 21:59 100 29.91
08/25/2026 21:59 24 29.91
08/25/2026 21:59 82 29.91
08/25/2026 21:59 2 29.91
08/25/2026 21:59 2 29.90
08/25/2026 21:59 15 29.91
08/25/2026 21:59 15 29.90
08/25/2026 21:59 3 29.91
08/25/2026 21:59 7 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 14 29.91
08/25/2026 21:59 2 29.91
08/25/2026 21:59 2 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 35 29.91
08/25/2026 21:59 1 29.92
08/25/2026 21:59 3 29.92
08/25/2026 21:59 1 29.92
08/25/2026 21:59 1 29.92
08/25/2026 21:59 1 29.91
08/25/2026 21:59 8 29.91
08/25/2026 21:59 70 29.91
08/25/2026 21:59 70 29.91
08/25/2026 21:59 1 29.91
08/25/2026 21:59 91 29.91
08/25/2026 21:59 2 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 201 29.90
08/25/2026 21:59 139 29.90
08/25/2026 21:59 35 29.90
08/25/2026 21:59 250 29.90
08/25/2026 21:59 7 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 2 29.90
08/25/2026 21:59 9 29.91
08/25/2026 21:59 1 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 17 29.90
08/25/2026 21:59 38 29.90
08/25/2026 21:59 38 29.90
08/25/2026 21:59 7 29.90
08/25/2026 21:59 24 29.90
08/25/2026 21:59 38 29.90
08/25/2026 21:59 38 29.90
08/25/2026 21:59 9 29.90
08/25/2026 21:59 7 29.90
08/25/2026 21:59 12 29.90
08/25/2026 21:59 7 29.90
08/25/2026 21:59 6 29.90
08/25/2026 21:59 4 29.90
08/25/2026 21:59 20 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 31 29.90
08/25/2026 21:59 7 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 33 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.91
08/25/2026 21:59 1 29.91
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 102 29.90
08/25/2026 21:59 70 29.90
08/25/2026 21:59 86 29.90
08/25/2026 21:59 200 29.91
08/25/2026 21:59 99 29.91
08/25/2026 21:59 1 29.905
08/25/2026 21:59 102 29.91
08/25/2026 21:59 114 29.90
08/25/2026 21:59 200 29.90
08/25/2026 21:59 45 29.90
08/25/2026 21:59 1 29.90
08/25/2026 21:59 17 29.90
08/25/2026 21:59 107 29.90
08/25/2026 21:59 146 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 140 29.90
08/25/2026 21:59 32 29.90
08/25/2026 21:59 400 29.91
08/25/2026 21:59 8 29.91
08/25/2026 21:59 10 29.91
08/25/2026 21:59 38 29.91
08/25/2026 21:59 27 29.91
08/25/2026 21:59 8 29.91
08/25/2026 21:59 6 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 5 29.91
08/25/2026 21:59 95 29.91
08/25/2026 21:59 5 29.91
08/25/2026 21:59 6 29.91
08/25/2026 21:59 63 29.91
08/25/2026 21:59 5 29.91
08/25/2026 21:59 5 29.91
08/25/2026 21:59 90 29.91
08/25/2026 21:59 10 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 100 29.905
08/25/2026 21:59 95 29.905
08/25/2026 21:59 5 29.905
08/25/2026 21:59 1 29.905
08/25/2026 21:59 94 29.905
08/25/2026 21:59 6 29.905
08/25/2026 21:59 100 29.91
08/25/2026 21:59 29 29.91
08/25/2026 21:59 5 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 2 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 2 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 74 29.92
08/25/2026 21:59 4 29.92
08/25/2026 21:59 29 29.92
08/25/2026 21:59 16 29.92
08/25/2026 21:59 41 29.92
08/25/2026 21:59 32 29.92
08/25/2026 21:59 84 29.92
08/25/2026 21:59 1 29.92
08/25/2026 21:59 3 29.925
08/25/2026 21:59 3 29.925
08/25/2026 21:59 100 29.925
08/25/2026 21:59 10 29.925
08/25/2026 21:59 15 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 66 29.92
08/25/2026 21:59 1 29.92
08/25/2026 21:59 1 29.92
08/25/2026 21:59 184 29.92
08/25/2026 21:59 44 29.92
08/25/2026 21:59 18 29.92
08/25/2026 21:59 70 29.92
08/25/2026 21:59 30 29.92
08/25/2026 21:59 9 29.93
08/25/2026 21:59 96 29.93
08/25/2026 21:59 96 29.93
08/25/2026 21:59 96 29.93
08/25/2026 21:59 7 29.92
08/25/2026 21:59 14 29.92
08/25/2026 21:59 186 29.92
08/25/2026 21:59 1 29.92
08/25/2026 21:59 10 29.91
08/25/2026 21:59 1 29.91
08/25/2026 21:59 5 29.91
08/25/2026 21:59 9 29.91
08/25/2026 21:59 1 29.91
08/25/2026 21:59 38 29.91
08/25/2026 21:59 38 29.91
08/25/2026 21:59 24 29.91
08/25/2026 21:59 124 29.90
08/25/2026 21:59 102 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 100 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 99 29.89
08/25/2026 21:59 1 29.89
08/25/2026 21:59 100 29.89
08/25/2026 21:59 38 29.89
08/25/2026 21:59 29 29.89
08/25/2026 21:59 96 29.89
08/25/2026 21:59 96 29.89
08/25/2026 21:59 95 29.89
08/25/2026 21:59 1 29.89
08/25/2026 21:59 96 29.89
08/25/2026 21:59 96 29.89
08/25/2026 21:59 900 29.90
08/25/2026 21:59 1 29.90
08/25/2026 21:59 1 29.90
08/25/2026 21:59 100 29.90
08/25/2026 21:59 7 29.90
08/25/2026 21:59 66 29.90
08/25/2026 21:59 29 29.91
08/25/2026 21:59 20 29.91
08/25/2026 21:59 67 29.91
08/25/2026 21:59 233 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 7 29.91
08/25/2026 21:59 1 29.91
08/25/2026 21:59 4 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 1 29.91
08/25/2026 21:59 100 29.91
08/25/2026 21:59 217 29.91
08/25/2026 21:59 20 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 24 29.92
08/25/2026 21:59 90 29.92
08/25/2026 21:59 76 29.92
08/25/2026 21:59 10 29.92
08/25/2026 21:59 90 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 76 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 334 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 72 29.92
08/25/2026 21:59 70 29.92
08/25/2026 21:59 1 29.92
08/25/2026 21:59 200 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 100 29.92
08/25/2026 21:59 26 29.92
08/25/2026 21:59 100 29.925
08/25/2026 21:59 50 29.93
08/25/2026 21:59 195 29.93
08/25/2026 21:59 1 29.93
08/25/2026 21:59 1 29.94
08/25/2026 21:59 75 29.93
08/25/2026 21:59 25 29.93
08/25/2026 21:59 25 29.93
08/25/2026 21:59 75 29.93
08/25/2026 21:59 3 29.93
08/25/2026 21:59 78 29.93
08/25/2026 21:59 64 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 28 29.93
08/25/2026 21:59 100 29.94
08/25/2026 21:59 1 29.94
08/25/2026 21:59 2 29.94
08/25/2026 21:59 98 29.94
08/25/2026 21:59 100 29.94
08/25/2026 21:59 28 29.94
08/25/2026 21:59 100 29.94
08/25/2026 21:59 100 29.94
08/25/2026 21:59 2 29.945
08/25/2026 21:59 6 29.95
08/25/2026 21:59 85 29.95
08/25/2026 21:59 9 29.95
08/25/2026 21:59 2 29.94
08/25/2026 21:59 2 29.94
08/25/2026 21:59 100 29.95
08/25/2026 21:59 2 29.94
08/25/2026 21:59 100 29.935
08/25/2026 21:59 1 29.94
08/25/2026 21:59 6 29.94
08/25/2026 21:59 100 29.95
08/25/2026 21:59 100 29.96
08/25/2026 21:59 8 29.96
08/25/2026 21:59 8 29.96
08/25/2026 21:59 2 29.96
08/25/2026 21:59 15 29.95
08/25/2026 21:59 1 29.95
08/25/2026 21:59 100 29.94
08/25/2026 21:59 100 29.94
08/25/2026 21:59 100 29.94
08/25/2026 21:59 100 29.94
08/25/2026 21:59 68 29.94
08/25/2026 21:59 163 29.94
08/25/2026 21:59 113 29.94
08/25/2026 21:59 56 29.94
08/25/2026 21:59 7 29.94
08/25/2026 21:59 42 29.94
08/25/2026 21:59 9 29.94
08/25/2026 21:59 1 29.94
08/25/2026 21:59 44 29.94
08/25/2026 21:59 97 29.94
08/25/2026 21:59 100 29.94
08/25/2026 21:59 300 29.93
08/25/2026 21:59 7 29.93
08/25/2026 21:59 2 29.93
08/25/2026 21:59 6 29.93
08/25/2026 21:59 12 29.93
08/25/2026 21:59 1 29.93
08/25/2026 21:59 4 29.93
08/25/2026 21:59 1 29.93
08/25/2026 21:59 85 29.93
08/25/2026 21:59 1 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 1 29.925
08/25/2026 21:59 100 29.925
08/25/2026 21:59 86 29.925
08/25/2026 21:59 100 29.925
08/25/2026 21:59 5 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 85 29.93
08/25/2026 21:59 15 29.93
08/25/2026 21:59 20 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 200 29.93
08/25/2026 21:59 1 29.93
08/25/2026 21:59 1 29.93
08/25/2026 21:59 20 29.93
08/25/2026 21:59 7 29.93
08/25/2026 21:59 2 29.93
08/25/2026 21:59 4 29.93
08/25/2026 21:59 35 29.93
08/25/2026 21:59 7 29.93
08/25/2026 21:59 71 29.93
08/25/2026 21:59 9 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 100 29.93
08/25/2026 21:59 22 29.935
08/25/2026 21:58 14 29.935
08/25/2026 21:58 10 29.93
08/25/2026 21:58 90 29.93
08/25/2026 21:58 48 29.93
08/25/2026 21:58 100 29.93
08/25/2026 21:58 27 29.93
08/25/2026 21:58 4 29.93
08/25/2026 21:58 100 29.93
08/25/2026 21:58 100 29.93
08/25/2026 21:58 200 29.93
08/25/2026 21:58 100 29.94
08/25/2026 21:58 18 29.94
08/25/2026 21:58 100 29.94
08/25/2026 21:58 7 29.94
08/25/2026 21:58 18 29.94
08/25/2026 21:58 1 29.95
08/25/2026 21:58 100 29.95
08/25/2026 21:58 17 29.95
08/25/2026 21:58 120 29.95
08/25/2026 21:58 100 29.95
08/25/2026 21:58 7 29.95
08/25/2026 21:58 20 29.95
08/25/2026 21:58 6 29.95
08/25/2026 21:58 23 29.95
08/25/2026 21:58 20 29.96
08/25/2026 21:58 20 29.96
08/25/2026 21:58 55 29.96
08/25/2026 21:58 7 29.96
08/25/2026 21:58 7 29.96
08/25/2026 21:58 27 29.96
08/25/2026 21:58 99 29.96
08/25/2026 21:58 1 29.96
08/25/2026 21:58 5 29.97
08/25/2026 21:58 24 29.97
08/25/2026 21:58 23 29.96
08/25/2026 21:58 100 29.96
08/25/2026 21:58 1 29.96
08/25/2026 21:58 76 29.96
08/25/2026 21:58 24 29.96
08/25/2026 21:58 76 29.96
08/25/2026 21:58 100 29.96
08/25/2026 21:58 113 29.96
08/25/2026 21:58 79 29.96
08/25/2026 21:58 1 29.96
08/25/2026 21:58 18 29.96
08/25/2026 21:58 200 29.96
08/25/2026 21:58 100 29.96
08/25/2026 21:58 100 29.96
08/25/2026 21:58 2 29.96
08/25/2026 21:58 2 29.96
08/25/2026 21:58 100 29.96
08/25/2026 21:58 6 29.96
08/25/2026 21:58 20 29.96
08/25/2026 21:58 1 29.96
08/25/2026 21:58 1 29.96
08/25/2026 21:58 1 29.97
08/25/2026 21:58 97 29.97
08/25/2026 21:58 97 29.97
08/25/2026 21:58 97 29.97
08/25/2026 21:58 97 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 13 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 24 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 23 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 89 29.97
08/25/2026 21:58 11 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 221 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 18 29.97
08/25/2026 21:58 1 29.97
08/25/2026 21:58 147 29.97
08/25/2026 21:58 1 29.97
08/25/2026 21:58 30 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 1 29.97
08/25/2026 21:58 11 29.97
08/25/2026 21:58 35 29.97
08/25/2026 21:58 4 29.97
08/25/2026 21:58 72 29.97
08/25/2026 21:58 22 29.97
08/25/2026 21:58 12 29.98
08/25/2026 21:58 1 29.98
08/25/2026 21:58 1 29.975
08/25/2026 21:58 1 29.97
08/25/2026 21:58 100 29.98
08/25/2026 21:58 100 29.98
08/25/2026 21:58 100 29.98
08/25/2026 21:58 100 29.98
08/25/2026 21:58 100 29.98
08/25/2026 21:58 100 29.98
08/25/2026 21:58 100 29.98
08/25/2026 21:58 68 29.98
08/25/2026 21:58 86 29.98
08/25/2026 21:58 3 29.98
08/25/2026 21:58 8 29.98
08/25/2026 21:58 200 29.98
08/25/2026 21:58 23 29.98
08/25/2026 21:58 45 29.98
08/25/2026 21:58 54 29.98
08/25/2026 21:58 1 29.98
08/25/2026 21:58 72 29.99
08/25/2026 21:58 96 29.99
08/25/2026 21:58 100 29.99
08/25/2026 21:58 5 29.99
08/25/2026 21:58 19 29.99
08/25/2026 21:58 100 29.98
08/25/2026 21:58 5 29.98
08/25/2026 21:58 2 29.98
08/25/2026 21:58 49 29.98
08/25/2026 21:58 1 29.98
08/25/2026 21:58 3 29.98
08/25/2026 21:58 3 29.98
08/25/2026 21:58 6 29.98
08/25/2026 21:58 1 29.98
08/25/2026 21:58 1 29.98
08/25/2026 21:58 70 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 74 29.96
08/25/2026 21:58 1 29.96
08/25/2026 21:58 23 29.96
08/25/2026 21:58 28 29.96
08/25/2026 21:58 200 29.96
08/25/2026 21:58 100 29.96
08/25/2026 21:58 100 29.96
08/25/2026 21:58 22 29.96
08/25/2026 21:58 22 29.96
08/25/2026 21:58 100 29.97
08/25/2026 21:58 100 29.97
08/25/2026 21:58 100 29.96
08/25/2026 21:58 99 29.96
08/25/2026 21:58 1 29.96
08/25/2026 21:58 2 29.965
08/25/2026 21:58 3 29.97
08/25/2026 21:58 2 29.97
08/25/2026 21:58 100 29.96
08/25/2026 21:58 100 29.95
08/25/2026 21:58 37 29.95
08/25/2026 21:58 6 29.95
08/25/2026 21:58 1 29.94
08/25/2026 21:58 5 29.94
08/25/2026 21:58 49 29.94
08/25/2026 21:58 140 29.94
08/25/2026 21:58 378 29.93
08/25/2026 21:58 95 29.93
08/25/2026 21:58 1 29.93
08/25/2026 21:58 8 29.93
08/25/2026 21:58 1 29.93
08/25/2026 21:58 1 29.93
08/25/2026 21:57 1 29.94
08/25/2026 21:57 125 29.95
08/25/2026 21:57 94 29.92
08/25/2026 21:57 2 29.92
08/25/2026 21:57 1 29.92
08/25/2026 21:57 94 29.92
08/25/2026 21:57 3 29.92
08/25/2026 21:57 97 29.92
08/25/2026 21:57 3 29.92
08/25/2026 21:57 97 29.92
08/25/2026 21:57 3 29.92
08/25/2026 21:57 59 29.92
08/25/2026 21:57 3 29.92
08/25/2026 21:57 38 29.92
08/25/2026 21:57 100 29.92
08/25/2026 21:57 100 29.92
08/25/2026 21:57 1 29.91
08/25/2026 21:57 38 29.91
08/25/2026 21:57 2 29.91
08/25/2026 21:57 49 29.91
08/25/2026 21:57 11 29.91
08/25/2026 21:57 100 29.90
08/25/2026 21:57 100 29.90
08/25/2026 21:57 100 29.89
08/25/2026 21:57 100 29.885
08/25/2026 21:57 100 29.885
08/25/2026 21:57 6 29.885
08/25/2026 21:57 29 29.89
08/25/2026 21:57 100 29.89
08/25/2026 21:57 96 29.89
08/25/2026 21:57 100 29.895
08/25/2026 21:57 96 29.89
08/25/2026 21:57 100 29.87
08/25/2026 21:57 70 29.87
08/25/2026 21:57 100 29.87
08/25/2026 21:57 60 29.87
08/25/2026 21:57 40 29.87
08/25/2026 21:57 100 29.87
08/25/2026 21:57 100 29.87
08/25/2026 21:57 45 29.87
08/25/2026 21:57 100 29.86
08/25/2026 21:57 24 29.86
08/25/2026 21:57 34 29.86
08/25/2026 21:57 4 29.86
08/25/2026 21:57 96 29.86
08/25/2026 21:57 4 29.86
08/25/2026 21:57 38 29.86
08/25/2026 21:57 50 29.86
08/25/2026 21:57 8 29.86
08/25/2026 21:57 100 29.86
08/25/2026 21:57 100 29.86
08/25/2026 21:57 100 29.86
08/25/2026 21:57 100 29.86
08/25/2026 21:57 100 29.85
08/25/2026 21:57 399 29.85
08/25/2026 21:57 100 29.85
08/25/2026 21:57 100 29.85
08/25/2026 21:57 1 29.85
08/25/2026 21:57 39 29.85
08/25/2026 21:57 1 29.85
08/25/2026 21:57 1 29.85
08/25/2026 21:57 100 29.85
08/25/2026 21:57 24 29.85
08/25/2026 21:57 100 29.86
08/25/2026 21:57 1 29.86
08/25/2026 21:57 100 29.86
08/25/2026 21:57 1 29.86
08/25/2026 21:57 97 29.86
08/25/2026 21:57 2 29.86
08/25/2026 21:57 1 29.86
08/25/2026 21:57 24 29.86
08/25/2026 21:57 100 29.86
08/25/2026 21:57 15 29.86
08/25/2026 21:57 3 29.86
08/25/2026 21:57 7 29.86
08/25/2026 21:57 100 29.86
08/25/2026 21:57 2 29.86
08/25/2026 21:57 17 29.86
08/25/2026 21:57 96 29.86
08/25/2026 21:57 4 29.86
08/25/2026 21:57 1 29.85
08/25/2026 21:57 100 29.85
08/25/2026 21:57 4 29.85
08/25/2026 21:57 5 29.85
08/25/2026 21:57 100 29.84
08/25/2026 21:56 13 29.84
08/25/2026 21:56 180 29.84
08/25/2026 21:56 96 29.84
08/25/2026 21:56 4 29.84
08/25/2026 21:56 100 29.84
08/25/2026 21:56 6 29.83
08/25/2026 21:56 70 29.82
08/25/2026 21:56 100 29.82
08/25/2026 21:56 100 29.82
08/25/2026 21:56 100 29.81
08/25/2026 21:56 27 29.81
08/25/2026 21:56 1 29.81
08/25/2026 21:56 5 29.81
08/25/2026 21:56 28 29.81
08/25/2026 21:56 1 29.81
08/25/2026 21:56 1 29.81
08/25/2026 21:56 8 29.82
08/25/2026 21:56 100 29.82
08/25/2026 21:56 2 29.82
08/25/2026 21:56 98 29.82
08/25/2026 21:56 7 29.82
08/25/2026 21:56 5 29.82
08/25/2026 21:56 100 29.82
08/25/2026 21:56 2 29.82
08/25/2026 21:56 60 29.82
08/25/2026 21:56 88 29.83
08/25/2026 21:56 193 29.83
08/25/2026 21:56 150 29.83
08/25/2026 21:56 3 29.83
08/25/2026 21:56 1 29.83
08/25/2026 21:56 4 29.84
08/25/2026 21:56 3 29.84
08/25/2026 21:56 52 29.84
08/25/2026 21:56 45 29.84
08/25/2026 21:56 55 29.84
08/25/2026 21:56 45 29.84
08/25/2026 21:56 100 29.84
08/25/2026 21:56 400 29.84
08/25/2026 21:56 89 29.84
08/25/2026 21:56 29 29.84
08/25/2026 21:56 100 29.84
08/25/2026 21:56 17 29.84
08/25/2026 21:56 100 29.84
08/25/2026 21:56 100 29.845
08/25/2026 21:56 193 29.85
08/25/2026 21:56 100 29.85
08/25/2026 21:56 2 29.85
08/25/2026 21:56 100 29.845
08/25/2026 21:56 3 29.85
08/25/2026 21:56 31 29.85
08/25/2026 21:56 69 29.85
08/25/2026 21:56 100 29.85
08/25/2026 21:56 200 29.85
08/25/2026 21:56 10 29.85
08/25/2026 21:56 190 29.85
08/25/2026 21:56 30 29.85
08/25/2026 21:56 1 29.85
08/25/2026 21:56 100 29.85
08/25/2026 21:56 28 29.85
08/25/2026 21:56 120 29.85
08/25/2026 21:56 100 29.85
08/25/2026 21:56 77 29.86
08/25/2026 21:56 140 29.86
08/25/2026 21:56 100 29.86
08/25/2026 21:56 26 29.86
08/25/2026 21:56 100 29.86
08/25/2026 21:56 100 29.86
08/25/2026 21:56 4 29.86
08/25/2026 21:56 13 29.86
08/25/2026 21:56 3 29.86
08/25/2026 21:56 29 29.86
08/25/2026 21:56 100 29.87
08/25/2026 21:56 53 29.87
08/25/2026 21:56 140 29.87
08/25/2026 21:56 100 29.87
08/25/2026 21:56 100 29.87
08/25/2026 21:56 2 29.87
08/25/2026 21:56 1 29.87
08/25/2026 21:56 29 29.87
08/25/2026 21:56 100 29.87
08/25/2026 21:56 1 29.88
08/25/2026 21:56 8 29.88
08/25/2026 21:56 2 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:56 10 29.88
08/25/2026 21:56 70 29.88
08/25/2026 21:56 30 29.88
08/25/2026 21:56 89 29.89
08/25/2026 21:56 100 29.89
08/25/2026 21:56 11 29.89
08/25/2026 21:56 189 29.89
08/25/2026 21:56 100 29.89
08/25/2026 21:56 100 29.89
08/25/2026 21:56 1 29.89
08/25/2026 21:56 195 29.89
08/25/2026 21:56 27 29.89
08/25/2026 21:56 70 29.89
08/25/2026 21:56 29 29.89
08/25/2026 21:56 20 29.90
08/25/2026 21:56 100 29.90
08/25/2026 21:56 100 29.90
08/25/2026 21:56 29 29.90
08/25/2026 21:56 17 29.905
08/25/2026 21:56 22 29.91
08/25/2026 21:56 100 29.91
08/25/2026 21:56 5 29.91
08/25/2026 21:56 22 29.90
08/25/2026 21:56 48 29.90
08/25/2026 21:56 13 29.90
08/25/2026 21:56 16 29.90
08/25/2026 21:56 11 29.90
08/25/2026 21:56 3 29.90
08/25/2026 21:56 31 29.89
08/25/2026 21:56 33 29.88
08/25/2026 21:56 8 29.88
08/25/2026 21:56 3 29.88
08/25/2026 21:56 27 29.88
08/25/2026 21:56 49 29.88
08/25/2026 21:56 25 29.88
08/25/2026 21:56 147 29.88
08/25/2026 21:56 300 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:56 6 29.88
08/25/2026 21:56 2 29.88
08/25/2026 21:56 27 29.88
08/25/2026 21:56 98 29.88
08/25/2026 21:56 2 29.88
08/25/2026 21:56 100 29.89
08/25/2026 21:56 5 29.89
08/25/2026 21:56 195 29.89
08/25/2026 21:56 1 29.89
08/25/2026 21:56 100 29.89
08/25/2026 21:56 100 29.89
08/25/2026 21:56 100 29.89
08/25/2026 21:56 86 29.89
08/25/2026 21:56 14 29.89
08/25/2026 21:56 6 29.89
08/25/2026 21:56 22 29.89
08/25/2026 21:56 1 29.91
08/25/2026 21:56 58 29.89
08/25/2026 21:56 42 29.89
08/25/2026 21:56 84 29.89
08/25/2026 21:56 16 29.89
08/25/2026 21:56 26 29.89
08/25/2026 21:56 74 29.89
08/25/2026 21:56 100 29.88
08/25/2026 21:56 23 29.88
08/25/2026 21:56 38 29.88
08/25/2026 21:56 38 29.88
08/25/2026 21:56 1 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:56 100 29.88
08/25/2026 21:55 100 29.87
08/25/2026 21:55 28 29.87
08/25/2026 21:55 72 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 200 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 99 29.87
08/25/2026 21:55 1 29.87
08/25/2026 21:55 100 29.86
08/25/2026 21:55 100 29.86
08/25/2026 21:55 100 29.86
08/25/2026 21:55 40 29.86
08/25/2026 21:55 60 29.86
08/25/2026 21:55 98 29.85
08/25/2026 21:55 1 29.85
08/25/2026 21:55 1 29.85
08/25/2026 21:55 7 29.86
08/25/2026 21:55 44 29.86
08/25/2026 21:55 99 29.86
08/25/2026 21:55 100 29.86
08/25/2026 21:55 33 29.86
08/25/2026 21:55 176 29.86
08/25/2026 21:55 124 29.86
08/25/2026 21:55 28 29.86
08/25/2026 21:55 100 29.86
08/25/2026 21:55 24 29.86
08/25/2026 21:55 76 29.86
08/25/2026 21:55 100 29.86
08/25/2026 21:55 100 29.86
08/25/2026 21:55 2 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 198 29.87
08/25/2026 21:55 42 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 7 29.87
08/25/2026 21:55 93 29.87
08/25/2026 21:55 23 29.87
08/25/2026 21:55 90 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 394 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 2 29.87
08/25/2026 21:55 25 29.87
08/25/2026 21:55 100 29.87
08/25/2026 21:55 200 29.87
08/25/2026 21:55 1 29.87
08/25/2026 21:55 60 29.88
08/25/2026 21:55 26 29.88
08/25/2026 21:55 14 29.88
08/25/2026 21:55 108 29.88
08/25/2026 21:55 100 29.88
08/25/2026 21:55 99 29.875
08/25/2026 21:55 1 29.875
08/25/2026 21:55 62 29.88
08/25/2026 21:55 38 29.88
08/25/2026 21:55 62 29.88
08/25/2026 21:55 38 29.88
08/25/2026 21:55 62 29.88
08/25/2026 21:55 38 29.88
08/25/2026 21:55 10 29.88
08/25/2026 21:55 90 29.88
08/25/2026 21:55 10 29.88
08/25/2026 21:55 70 29.88
08/25/2026 21:55 30 29.88
08/25/2026 21:55 100 29.89
08/25/2026 21:55 100 29.89
08/25/2026 21:55 11 29.89
08/25/2026 21:55 100 29.89
08/25/2026 21:55 1 29.91
08/25/2026 21:55 88 29.89
08/25/2026 21:55 12 29.89
08/25/2026 21:55 13 29.89
08/25/2026 21:55 48 29.89
08/25/2026 21:55 52 29.89
08/25/2026 21:55 100 29.89
08/25/2026 21:55 87 29.89
08/25/2026 21:55 13 29.89
08/25/2026 21:55 72 29.88
08/25/2026 21:55 28 29.88
08/25/2026 21:55 100 29.88
08/25/2026 21:55 400 29.88
08/25/2026 21:55 9 29.88
08/25/2026 21:55 100 29.88
08/25/2026 21:55 49 29.88
08/25/2026 21:55 2 29.88
08/25/2026 21:55 26 29.88
08/25/2026 21:55 13 29.89
08/25/2026 21:55 100 29.89
08/25/2026 21:55 100 29.89
08/25/2026 21:55 66 29.89
08/25/2026 21:55 100 29.89
08/25/2026 21:55 900 29.89
08/25/2026 21:55 24 29.89
08/25/2026 21:55 100 29.89
08/25/2026 21:55 1 29.91
08/25/2026 21:55 93 29.91
08/25/2026 21:55 86 29.91
08/25/2026 21:55 15 29.90
08/25/2026 21:55 85 29.90
08/25/2026 21:55 22 29.90
08/25/2026 21:55 76 29.90
08/25/2026 21:55 200 29.90
08/25/2026 21:55 100 29.90
08/25/2026 21:55 100 29.90
08/25/2026 21:55 24 29.90
08/25/2026 21:55 76 29.90
08/25/2026 21:55 100 29.90
08/25/2026 21:55 100 29.90
08/25/2026 21:55 79 29.89
08/25/2026 21:55 100 29.88
08/25/2026 21:55 100 29.89
08/25/2026 21:55 78 29.89
08/25/2026 21:55 79 29.89
08/25/2026 21:55 100 29.88
08/25/2026 21:55 100 29.89
08/25/2026 21:55 97 29.89
08/25/2026 21:55 3 29.89
08/25/2026 21:55 99 29.87
08/25/2026 21:55 1 29.88
08/25/2026 21:55 100 29.885
08/25/2026 21:55 100 29.885
08/25/2026 21:54 100 29.87
08/25/2026 21:54 100 29.87
08/25/2026 21:54 24 29.87
08/25/2026 21:54 26 29.87
08/25/2026 21:54 50 29.87
08/25/2026 21:54 1 29.87
08/25/2026 21:54 49 29.87
08/25/2026 21:54 100 29.87
08/25/2026 21:54 6 29.87
08/25/2026 21:54 100 29.87
08/25/2026 21:54 1 29.885
08/25/2026 21:54 8 29.88
08/25/2026 21:54 7 29.88
08/25/2026 21:54 83 29.88
08/25/2026 21:54 11 29.89
08/25/2026 21:54 11 29.89
08/25/2026 21:54 89 29.89
08/25/2026 21:54 11 29.89
08/25/2026 21:54 106 29.88
08/25/2026 21:54 94 29.89
08/25/2026 21:54 6 29.89
08/25/2026 21:54 3 29.89
08/25/2026 21:54 33 29.89
08/25/2026 21:54 24 29.89
08/25/2026 21:54 5 29.90
08/25/2026 21:54 4 29.90
08/25/2026 21:54 100 29.91
08/25/2026 21:54 100 29.91
08/25/2026 21:54 200 29.91
08/25/2026 21:54 6 29.91
08/25/2026 21:54 100 29.91
08/25/2026 21:54 54 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 1316 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 100 29.92
08/25/2026 21:54 99 29.92
08/25/2026 21:54 1 29.92
08/25/2026 21:54 100 29.93
08/25/2026 21:54 100 29.91
08/25/2026 21:54 100 29.91
08/25/2026 21:54 16 29.90
08/25/2026 21:54 58 29.90
08/25/2026 21:54 83 29.90
08/25/2026 21:54 1 29.90
08/25/2026 21:54 96 29.885
08/25/2026 21:54 4 29.90
08/25/2026 21:54 3 29.91
08/25/2026 21:54 7 29.91
08/25/2026 21:54 10 29.91
08/25/2026 21:54 100 29.91
08/25/2026 21:54 58 29.91
08/25/2026 21:54 50 29.92
08/25/2026 21:54 87 29.92
08/25/2026 21:54 14 29.93
08/25/2026 21:54 86 29.93
08/25/2026 21:54 314 29.93
08/25/2026 21:54 148 29.92
08/25/2026 21:54 352 29.92
08/25/2026 21:54 2 29.92
08/25/2026 21:54 25 29.92
08/25/2026 21:54 20 29.90
08/25/2026 21:54 4 29.90
08/25/2026 21:54 200 29.90
08/25/2026 21:54 80 29.88
08/25/2026 21:54 20 29.88
08/25/2026 21:54 19256 29.88
08/25/2026 21:54 20 29.88
08/25/2026 21:54 100 29.88
08/25/2026 21:54 2 29.88
08/25/2026 21:54 100 29.88
08/25/2026 21:54 39 29.88
08/25/2026 21:54 25 29.88
08/25/2026 21:54 300 29.89
08/25/2026 21:54 95 29.89
08/25/2026 21:54 18 29.89
08/25/2026 21:54 2 29.89
08/25/2026 21:54 100 29.89
08/25/2026 21:54 100 29.89
08/25/2026 21:54 100 29.89
08/25/2026 21:54 7 29.90
08/25/2026 21:54 100 29.90
08/25/2026 21:54 100 29.90
08/25/2026 21:54 5 29.89
08/25/2026 21:54 100 29.89
08/25/2026 21:54 100 29.89
08/25/2026 21:54 4 29.90
08/25/2026 21:54 1 29.90
08/25/2026 21:54 300 29.90
08/25/2026 21:54 47 29.90
08/25/2026 21:54 153 29.90
08/25/2026 21:54 10 29.90
08/25/2026 21:54 2 29.90
08/25/2026 21:54 200 29.90
08/25/2026 21:54 4 29.90
08/25/2026 21:54 100 29.91
08/25/2026 21:54 2 29.91
08/25/2026 21:54 100 29.92
08/25/2026 21:53 3 29.90
08/25/2026 21:53 82 29.90
08/25/2026 21:53 4 29.90
08/25/2026 21:53 94 29.90
08/25/2026 21:53 100 29.90
08/25/2026 21:53 2 29.90
08/25/2026 21:53 100 29.91
08/25/2026 21:53 3 29.91
08/25/2026 21:53 86 29.91
08/25/2026 21:53 3 29.92
08/25/2026 21:53 100 29.92
08/25/2026 21:53 1 29.92
08/25/2026 21:53 100 29.92
08/25/2026 21:53 100 29.92
08/25/2026 21:53 200 29.92
08/25/2026 21:53 4 29.92
08/25/2026 21:53 100 29.915
08/25/2026 21:53 100 29.91
08/25/2026 21:53 200 29.91
08/25/2026 21:53 100 29.91
08/25/2026 21:53 100 29.91
08/25/2026 21:53 100 29.915
08/25/2026 21:53 64 29.92
08/25/2026 21:53 96 29.92
08/25/2026 21:53 4 29.92
08/25/2026 21:53 96 29.92
08/25/2026 21:53 4 29.92
08/25/2026 21:53 96 29.92
08/25/2026 21:53 4 29.92
08/25/2026 21:53 18 29.92
08/25/2026 21:53 30 29.92
08/25/2026 21:53 48 29.92
08/25/2026 21:53 140 29.92
08/25/2026 21:53 100 29.92
08/25/2026 21:53 100 29.92
08/25/2026 21:53 100 29.92
08/25/2026 21:53 93 29.92
08/25/2026 21:53 56 29.92
08/25/2026 21:53 44 29.92
08/25/2026 21:53 56 29.92
08/25/2026 21:53 100 29.92
08/25/2026 21:53 29 29.92
08/25/2026 21:53 71 29.92
08/25/2026 21:53 300 29.93
08/25/2026 21:53 100 29.93
08/25/2026 21:53 170 29.93
08/25/2026 21:53 4 29.93
08/25/2026 21:53 26 29.93
08/25/2026 21:53 87 29.93
08/25/2026 21:53 100 29.93
08/25/2026 21:53 113 29.93
08/25/2026 21:53 100 29.93
08/25/2026 21:53 100 29.93
08/25/2026 21:53 13 29.94
08/25/2026 21:53 7 29.94
08/25/2026 21:53 80 29.94
08/25/2026 21:53 100 29.94
08/25/2026 21:53 21 29.94
08/25/2026 21:53 8 29.94
08/25/2026 21:53 28 29.94
08/25/2026 21:53 72 29.94
08/25/2026 21:53 100 29.94
08/25/2026 21:53 71 29.94
08/25/2026 21:53 100 29.94
08/25/2026 21:53 1 29.94
08/25/2026 21:53 100 29.94
08/25/2026 21:53 100 29.95
08/25/2026 21:53 100 29.96
08/25/2026 21:53 100 29.96
08/25/2026 21:53 78 29.96
08/25/2026 21:53 22 29.96
08/25/2026 21:53 39 29.96
08/25/2026 21:53 39 29.96
08/25/2026 21:53 100 29.96
08/25/2026 21:53 100 29.95
08/25/2026 21:53 100 29.95
08/25/2026 21:53 4 29.95
08/25/2026 21:53 4 29.95
08/25/2026 21:52 6 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 6 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 94 29.95
08/25/2026 21:52 6 29.95
08/25/2026 21:52 100 29.96
08/25/2026 21:52 33 29.96
08/25/2026 21:52 100 29.95
08/25/2026 21:52 82 29.95
08/25/2026 21:52 18 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 100 29.95
08/25/2026 21:52 171 29.94
08/25/2026 21:52 150 29.94
08/25/2026 21:52 32 29.94
08/25/2026 21:52 68 29.94
08/25/2026 21:52 32 29.94
08/25/2026 21:52 100 29.94
08/25/2026 21:52 100 29.94
08/25/2026 21:52 100 29.94
08/25/2026 21:52 68 29.94
08/25/2026 21:52 100 29.94
08/25/2026 21:52 100 29.94
08/25/2026 21:51 5 29.97
08/25/2026 21:51 100 29.94
08/25/2026 21:51 100 29.94
08/25/2026 21:51 100 29.93
08/25/2026 21:51 25 29.93
08/25/2026 21:51 20 29.93
08/25/2026 21:51 4 29.92
08/25/2026 21:51 98 29.91
08/25/2026 21:51 100 29.91
08/25/2026 21:51 2 29.91
08/25/2026 21:51 100 29.91
08/25/2026 21:51 100 29.90
08/25/2026 21:51 100 29.90
08/25/2026 21:51 5 29.90
08/25/2026 21:51 3 29.89
08/25/2026 21:51 100 29.89
08/25/2026 21:51 100 29.89
08/25/2026 21:51 100 29.89
08/25/2026 21:51 100 29.89
08/25/2026 21:51 100 29.89
08/25/2026 21:51 100 29.89
08/25/2026 21:51 1 29.88
08/25/2026 21:51 4 29.88
08/25/2026 21:51 100 29.87
08/25/2026 21:51 2 29.86
08/25/2026 21:51 60 29.86
08/25/2026 21:51 10 29.86
08/25/2026 21:51 30 29.86
08/25/2026 21:51 98 29.86
08/25/2026 21:51 100 29.86
08/25/2026 21:51 4 29.86
08/25/2026 21:51 100 29.86
08/25/2026 21:51 7 29.86
08/25/2026 21:51 100 29.86
08/25/2026 21:51 51 29.87
08/25/2026 21:51 49 29.87
08/25/2026 21:51 49 29.87
08/25/2026 21:51 40 29.87
08/25/2026 21:51 11 29.87
08/25/2026 21:51 100 29.87
08/25/2026 21:51 100 29.87
08/25/2026 21:51 1 29.87
08/25/2026 21:51 100 29.87
08/25/2026 21:51 100 29.87
08/25/2026 21:51 100 29.87
08/25/2026 21:51 1 29.88
08/25/2026 21:51 19 29.88
08/25/2026 21:51 1 29.88
08/25/2026 21:51 10 29.88
08/25/2026 21:51 300 29.88
08/25/2026 21:51 1 29.88
08/25/2026 21:51 1 29.88
08/25/2026 21:51 100 29.88
08/25/2026 21:51 80 29.88
08/25/2026 21:51 68 29.88
08/25/2026 21:50 1 29.88
08/25/2026 21:50 38 29.88
08/25/2026 21:50 5 29.88
08/25/2026 21:50 6 29.88
08/25/2026 21:50 11 29.88
08/25/2026 21:50 2 29.87
08/25/2026 21:50 42 29.87
08/25/2026 21:50 1 29.86
08/25/2026 21:50 89 29.87
08/25/2026 21:50 100 29.87
08/25/2026 21:50 11 29.87
08/25/2026 21:50 89 29.87
08/25/2026 21:50 11 29.87
08/25/2026 21:50 89 29.87
08/25/2026 21:50 100 29.87
08/25/2026 21:50 100 29.87
08/25/2026 21:50 100 29.87
08/25/2026 21:50 100 29.87
08/25/2026 21:50 1 29.855
08/25/2026 21:50 10 29.855
08/25/2026 21:50 10 29.855
08/25/2026 21:50 40 29.855
08/25/2026 21:50 2 29.85
08/25/2026 21:50 2 29.85
08/25/2026 21:50 38 29.85
08/25/2026 21:50 162 29.85
08/25/2026 21:50 38 29.85
08/25/2026 21:50 100 29.85
08/25/2026 21:50 100 29.855
08/25/2026 21:50 6 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 38 29.84
08/25/2026 21:50 100 29.84
08/25/2026 21:50 2 29.85
08/25/2026 21:50 100 29.85
08/25/2026 21:50 166 29.85
08/25/2026 21:50 1 29.85
08/25/2026 21:50 100 29.845
08/25/2026 21:50 38 29.845
08/25/2026 21:50 38 29.845
08/25/2026 21:50 38 29.845
08/25/2026 21:50 100 29.845
08/25/2026 21:50 78 29.85
08/25/2026 21:50 22 29.85
08/25/2026 21:50 78 29.85
08/25/2026 21:50 22 29.85
08/25/2026 21:50 78 29.85
08/25/2026 21:50 100 29.85
08/25/2026 21:50 22 29.85
08/25/2026 21:50 89 29.85
08/25/2026 21:50 11 29.85
08/25/2026 21:50 100 29.85
08/25/2026 21:49 1 29.84
08/25/2026 21:49 100 29.835
08/25/2026 21:49 143 29.835
08/25/2026 21:49 100 29.835
08/25/2026 21:49 10 29.83
08/25/2026 21:49 2 29.83
08/25/2026 21:49 3 29.83
08/25/2026 21:49 96 29.83
08/25/2026 21:49 1 29.83
08/25/2026 21:49 100 29.83
08/25/2026 21:49 11 29.84
08/25/2026 21:49 9 29.85
08/25/2026 21:49 100 29.85
08/25/2026 21:49 9 29.85
08/25/2026 21:49 10 29.84
08/25/2026 21:49 5 29.84
08/25/2026 21:49 9 29.84
08/25/2026 21:49 191 29.84
08/25/2026 21:49 9 29.825
08/25/2026 21:49 14 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 38 29.825
08/25/2026 21:49 240 29.825
08/25/2026 21:49 100 29.83
08/25/2026 21:49 3 29.83
08/25/2026 21:49 532 29.83
08/25/2026 21:49 4 29.83
08/25/2026 21:49 664 29.83
08/25/2026 21:49 2 29.83
08/25/2026 21:49 150 29.83
08/25/2026 21:49 66 29.84
08/25/2026 21:49 2 29.84
08/25/2026 21:49 18 29.84
08/25/2026 21:49 14 29.84
08/25/2026 21:49 74 29.84
08/25/2026 21:49 100 29.84
08/25/2026 21:49 26 29.84
08/25/2026 21:49 1 29.85
08/25/2026 21:49 74 29.84
08/25/2026 21:49 1 29.85
08/25/2026 21:48 5 29.85
08/25/2026 21:48 7 29.85
08/25/2026 21:48 1 29.85
08/25/2026 21:48 121 29.85
08/25/2026 21:48 121 29.85
08/25/2026 21:48 88 29.87
08/25/2026 21:48 150 29.87
08/25/2026 21:48 240 29.87
08/25/2026 21:48 12 29.865
08/25/2026 21:48 6 29.86
08/25/2026 21:48 194 29.86
08/25/2026 21:48 44 29.87
08/25/2026 21:48 56 29.87
08/25/2026 21:48 9 29.87
08/25/2026 21:48 100 29.87
08/25/2026 21:48 100 29.87
08/25/2026 21:48 100 29.87
08/25/2026 21:48 9 29.86
08/25/2026 21:48 121 29.86
08/25/2026 21:48 100 29.86
08/25/2026 21:48 121 29.86
08/25/2026 21:48 21 29.85
08/25/2026 21:48 122 29.85
08/25/2026 21:48 122 29.85
08/25/2026 21:48 121 29.85
08/25/2026 21:48 9 29.85
08/25/2026 21:48 121 29.86
08/25/2026 21:48 122 29.86
08/25/2026 21:48 6 29.85
08/25/2026 21:48 100 29.85
08/25/2026 21:48 8 29.87
08/25/2026 21:48 1 29.87
08/25/2026 21:48 100 29.86
08/25/2026 21:48 100 29.86
08/25/2026 21:48 200 29.86
08/25/2026 21:48 200 29.85
08/25/2026 21:48 100 29.84
08/25/2026 21:47 160 29.85
08/25/2026 21:47 16 29.86
08/25/2026 21:47 80 29.85
08/25/2026 21:47 240 29.85
08/25/2026 21:47 5 29.86
08/25/2026 21:47 240 29.85
08/25/2026 21:47 240 29.85
08/25/2026 21:47 100 29.86
08/25/2026 21:47 1 29.85
08/25/2026 21:47 100 29.85
08/25/2026 21:47 1 29.85
08/25/2026 21:47 1 29.85
08/25/2026 21:47 1 29.85
08/25/2026 21:47 7 29.86
08/25/2026 21:47 10 29.87
08/25/2026 21:47 1 29.88
08/25/2026 21:47 5 29.88
08/25/2026 21:47 2 29.88
08/25/2026 21:47 1 29.88
08/25/2026 21:47 5 29.88
08/25/2026 21:47 45 29.89
08/25/2026 21:47 2 29.89
08/25/2026 21:47 25 29.89
08/25/2026 21:47 24 29.90
08/25/2026 21:47 20 29.90
08/25/2026 21:47 5 29.90
08/25/2026 21:47 100 29.90
08/25/2026 21:47 1 29.90
08/25/2026 21:47 75 29.90
08/25/2026 21:47 170 29.90
08/25/2026 21:47 167 29.91
08/25/2026 21:47 5 29.91
08/25/2026 21:47 100 29.91
08/25/2026 21:47 38 29.92
08/25/2026 21:47 62 29.92
08/25/2026 21:47 12 29.92
08/25/2026 21:47 1 29.92
08/25/2026 21:47 300 29.93
08/25/2026 21:47 100 29.93
08/25/2026 21:47 300 29.93
08/25/2026 21:47 100 29.93
08/25/2026 21:47 1500 29.93
08/25/2026 21:47 150 29.94
08/25/2026 21:47 80 29.94
08/25/2026 21:47 20 29.94
08/25/2026 21:47 4 29.94
08/25/2026 21:47 66 29.94
08/25/2026 21:46 88 29.94
08/25/2026 21:46 12 29.94
08/25/2026 21:46 100 29.94
08/25/2026 21:46 100 29.95
08/25/2026 21:46 30 29.95
08/25/2026 21:46 98 29.96
08/25/2026 21:46 3 29.96
08/25/2026 21:46 97 29.96
08/25/2026 21:46 37 29.975
08/25/2026 21:46 60 29.97
08/25/2026 21:46 100 29.97
08/25/2026 21:46 100 29.97
08/25/2026 21:46 100 29.97
08/25/2026 21:46 1 29.98
08/25/2026 21:46 83 29.98
08/25/2026 21:46 100 29.98
08/25/2026 21:46 10 29.98
08/25/2026 21:46 200 29.98
08/25/2026 21:46 5 29.98
08/25/2026 21:45 1 29.99
08/25/2026 21:44 100 30.00
08/25/2026 21:44 3 30.00
08/25/2026 21:44 8 30.00
08/25/2026 21:44 8 30.00
08/25/2026 21:44 100 30.00
08/25/2026 21:44 75 30.00
08/25/2026 21:44 75 30.00
08/25/2026 21:44 19 29.99
08/25/2026 21:44 75 29.99
08/25/2026 21:44 75 29.99
08/25/2026 21:44 100 29.99
08/25/2026 21:44 100 29.99
08/25/2026 21:44 100 30.00
08/25/2026 21:44 12 30.00
08/25/2026 21:44 32 30.00
08/25/2026 21:44 100 29.99
08/25/2026 21:44 225 29.99
08/25/2026 21:44 48 29.99
08/25/2026 21:44 157 29.99
08/25/2026 21:44 157 29.99
08/25/2026 21:44 11 29.99
08/25/2026 21:44 750 29.99
08/25/2026 21:44 152 29.99
08/25/2026 21:44 100 29.96
08/25/2026 21:44 32 29.96
08/25/2026 21:44 100 29.95
08/25/2026 21:44 1 29.95
08/25/2026 21:44 33 29.95
08/25/2026 21:44 100 29.95
08/25/2026 21:44 4 29.95
08/25/2026 21:44 100 29.95
08/25/2026 21:44 1 29.95
08/25/2026 21:44 100 29.95
08/25/2026 21:44 162 29.95
08/25/2026 21:44 8 29.95
08/25/2026 21:44 100 29.95
08/25/2026 21:44 7 29.95
08/25/2026 21:44 100 29.96
08/25/2026 21:44 200 29.96
08/25/2026 21:44 5 29.96
08/25/2026 21:44 100 29.96
08/25/2026 21:44 100 29.96
08/25/2026 21:44 12 29.97
08/25/2026 21:44 88 29.97
08/25/2026 21:44 100 29.97
08/25/2026 21:44 100 29.97
08/25/2026 21:44 100 29.97
08/25/2026 21:44 166 29.97
08/25/2026 21:44 24 29.97
08/25/2026 21:44 24 29.98
08/25/2026 21:44 80 29.98
08/25/2026 21:44 1 29.99
08/25/2026 21:44 100 29.99
08/25/2026 21:44 100 29.99
08/25/2026 21:44 52 29.98
08/25/2026 21:44 47 29.98
08/25/2026 21:44 1 29.98
08/25/2026 21:44 100 29.98
08/25/2026 21:44 77 29.98
08/25/2026 21:44 23 29.98
08/25/2026 21:44 100 29.98
08/25/2026 21:44 400 29.98
08/25/2026 21:44 100 29.98
08/25/2026 21:44 60 29.98
08/25/2026 21:44 2 29.99
08/25/2026 21:44 100 29.99
08/25/2026 21:44 100 29.99
08/25/2026 21:44 80 30.00
08/25/2026 21:44 124 30.00
08/25/2026 21:44 41 30.00
08/25/2026 21:44 9 30.00
08/25/2026 21:44 1 30.01
08/25/2026 21:44 1 30.01
08/25/2026 21:44 400 30.01
08/25/2026 21:44 200 30.01
08/25/2026 21:43 200 30.00
08/25/2026 21:42 100 29.99
08/25/2026 21:42 19 29.99
08/25/2026 21:42 1 29.99
08/25/2026 21:42 23 29.99
08/25/2026 21:42 6 29.99
08/25/2026 21:42 100 29.99
08/25/2026 21:42 13 29.99
08/25/2026 21:42 62 30.00
08/25/2026 21:42 4 30.00
08/25/2026 21:42 1 30.00
08/25/2026 21:42 100 30.00
08/25/2026 21:42 200 30.00
08/25/2026 21:42 1 30.01
08/25/2026 21:42 1 30.01
08/25/2026 21:42 3 30.01
08/25/2026 21:42 50 30.01
08/25/2026 21:42 100 30.03
08/25/2026 21:42 100 30.03
08/25/2026 21:42 100 30.03
08/25/2026 21:41 41 30.01
08/25/2026 21:41 3 30.01
08/25/2026 21:41 3 30.01
08/25/2026 21:41 100 30.00
08/25/2026 21:41 29 30.00
08/25/2026 21:41 15 30.00
08/25/2026 21:41 5 30.01
08/25/2026 21:41 7 30.01
08/25/2026 21:41 8 30.01
08/25/2026 21:41 100 30.01
08/25/2026 21:41 100 30.00
08/25/2026 21:40 90 29.99
08/25/2026 21:40 10 29.99
08/25/2026 21:40 6 29.99
08/25/2026 21:40 49 29.97
08/25/2026 21:40 51 29.97
08/25/2026 21:40 100 29.97
08/25/2026 21:40 3 29.98
08/25/2026 21:40 5 29.99
08/25/2026 21:40 5 29.985
08/25/2026 21:40 100 29.98
08/25/2026 21:40 70 29.98
08/25/2026 21:40 1 29.97
08/25/2026 21:40 100 29.97
08/25/2026 21:40 3 29.97
08/25/2026 21:40 4 29.96
08/25/2026 21:40 100 29.96
08/25/2026 21:40 100 29.96
08/25/2026 21:40 1 29.97
08/25/2026 21:40 2 29.97
08/25/2026 21:40 6 29.97
08/25/2026 21:40 100 29.97
08/25/2026 21:40 1 29.97
08/25/2026 21:40 100 29.97
08/25/2026 21:40 36 29.97
08/25/2026 21:40 64 29.97
08/25/2026 21:40 1 29.97
08/25/2026 21:40 100 29.97
08/25/2026 21:40 100 29.97
08/25/2026 21:40 100 29.97
08/25/2026 21:40 1 29.97
08/25/2026 21:40 85 29.97
08/25/2026 21:40 63 29.97
08/25/2026 21:40 1 29.97
08/25/2026 21:39 1 29.98
08/25/2026 21:39 23 30.00
08/25/2026 21:38 80 30.00
08/25/2026 21:38 20 30.00
08/25/2026 21:38 95 30.00
08/25/2026 21:38 70 30.00
08/25/2026 21:38 100 30.00
08/25/2026 21:38 2 29.99
08/25/2026 21:38 50 29.98
08/25/2026 21:38 150 29.98
08/25/2026 21:38 300 29.98
08/25/2026 21:38 100 29.985
08/25/2026 21:37 50 29.985
08/25/2026 21:37 300 29.98
08/25/2026 21:37 16 29.98
08/25/2026 21:37 41 29.99
08/25/2026 21:37 59 29.99
08/25/2026 21:37 4 29.99
08/25/2026 21:37 55 29.99
08/25/2026 21:37 4 29.99
08/25/2026 21:37 41 29.99
08/25/2026 21:37 100 29.99
08/25/2026 21:37 100 29.99
08/25/2026 21:37 100 29.99
08/25/2026 21:37 100 29.99
08/25/2026 21:37 60 30.00
08/25/2026 21:37 60 30.01
08/25/2026 21:36 100 30.02
08/25/2026 21:36 100 30.00
08/25/2026 21:36 95 30.00
08/25/2026 21:36 5 30.00
08/25/2026 21:36 5 30.00
08/25/2026 21:36 95 30.00
08/25/2026 21:36 5 30.00
08/25/2026 21:36 1 30.01
08/25/2026 21:36 100 30.01
08/25/2026 21:36 20 30.02
08/25/2026 21:36 1 30.02
08/25/2026 21:36 60 30.02
08/25/2026 21:36 144 30.02
08/25/2026 21:36 1 30.02
08/25/2026 21:36 55 30.02
08/25/2026 21:36 1 30.03
08/25/2026 21:35 100 30.03
08/25/2026 21:34 36 30.01
08/25/2026 21:34 64 30.01
08/25/2026 21:34 100 30.01
08/25/2026 21:34 10 30.01
08/25/2026 21:34 29 29.99
08/25/2026 21:34 170 29.99
08/25/2026 21:34 100 29.99
08/25/2026 21:34 3 29.99
08/25/2026 21:34 1 29.99
08/25/2026 21:34 100 30.00
08/25/2026 21:34 300 30.00
08/25/2026 21:34 4266 30.00
08/25/2026 21:34 666 30.00
08/25/2026 21:34 5 30.00
08/25/2026 21:34 20 30.00
08/25/2026 21:34 6 30.00
08/25/2026 21:34 50 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 30 30.00
08/25/2026 21:34 100 30.01
08/25/2026 21:34 100 30.01
08/25/2026 21:34 93 30.01
08/25/2026 21:34 7 30.01
08/25/2026 21:34 100 30.01
08/25/2026 21:34 300 30.01
08/25/2026 21:34 3 30.01
08/25/2026 21:34 90 30.01
08/25/2026 21:34 10 30.01
08/25/2026 21:34 300 30.01
08/25/2026 21:34 3 30.01
08/25/2026 21:34 300 30.01
08/25/2026 21:34 1 30.00
08/25/2026 21:34 1 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 100 30.00
08/25/2026 21:34 1 30.00
08/25/2026 21:34 1 30.00
08/25/2026 21:34 1 30.00
08/25/2026 21:34 5 30.00
08/25/2026 21:34 6 30.00
08/25/2026 21:34 32 30.00
08/25/2026 21:34 10 30.00
08/25/2026 21:34 1000 30.00
08/25/2026 21:34 6 30.00
08/25/2026 21:34 150 30.01
08/25/2026 21:34 200 30.01
08/25/2026 21:34 100 30.01
08/25/2026 21:34 3 30.01
08/25/2026 21:34 100 30.02
08/25/2026 21:34 100 30.02
08/25/2026 21:34 100 30.02
08/25/2026 21:34 15 30.02
08/25/2026 21:34 4 30.02
08/25/2026 21:34 100 30.03
08/25/2026 21:34 100 30.03
08/25/2026 21:34 100 30.03
08/25/2026 21:34 200 30.03
08/25/2026 21:34 200 30.05
08/25/2026 21:34 2 30.05
08/25/2026 21:34 34 30.05
08/25/2026 21:34 2 30.05
08/25/2026 21:34 100 30.06
08/25/2026 21:34 10 30.06
08/25/2026 21:34 100 30.07
08/25/2026 21:34 100 30.07
08/25/2026 21:34 100 30.07
08/25/2026 21:34 24 30.07
08/25/2026 21:34 100 30.08
08/25/2026 21:34 100 30.08
08/25/2026 21:34 1 30.08
08/25/2026 21:33 100 30.10
08/25/2026 21:33 100 30.10
08/25/2026 21:33 4 30.10
08/25/2026 21:33 196 30.10
08/25/2026 21:33 44 30.10
08/25/2026 21:33 100 30.10
08/25/2026 21:33 56 30.10
08/25/2026 21:33 194 30.10
08/25/2026 21:33 100 30.10
08/25/2026 21:33 6 30.10
08/25/2026 21:33 2 30.10
08/25/2026 21:33 100 30.10
08/25/2026 21:33 100 30.10
08/25/2026 21:33 100 30.10
08/25/2026 21:33 7 30.11
08/25/2026 21:33 2 30.11
08/25/2026 21:33 120 30.11
08/25/2026 21:33 14 30.12
08/25/2026 21:33 1 30.12
08/25/2026 21:33 100 30.12
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 5 30.13
08/25/2026 21:33 10 30.13
08/25/2026 21:33 100 30.13
08/25/2026 21:33 24 30.13
08/25/2026 21:33 38 30.13
08/25/2026 21:33 38 30.13
08/25/2026 21:33 48 30.13
08/25/2026 21:33 10 30.13
08/25/2026 21:33 10 30.13
08/25/2026 21:33 16 30.13
08/25/2026 21:33 10 30.13
08/25/2026 21:33 10 30.13
08/25/2026 21:33 6 30.13
08/25/2026 21:33 10 30.13
08/25/2026 21:33 10 30.12
08/25/2026 21:33 1 30.12
08/25/2026 21:33 10 30.12
08/25/2026 21:32 11 30.13
08/25/2026 21:32 20 30.14
08/25/2026 21:32 2 30.14
08/25/2026 21:32 1 30.14
08/25/2026 21:32 1 30.14
08/25/2026 21:32 76 30.14
08/25/2026 21:32 1 30.14
08/25/2026 21:32 100 30.14
08/25/2026 21:32 100 30.15
08/25/2026 21:32 20 30.15
08/25/2026 21:32 100 30.15
08/25/2026 21:32 100 30.15
08/25/2026 21:32 1 30.15
08/25/2026 21:32 12 30.15
08/25/2026 21:32 1 30.15
08/25/2026 21:32 100 30.15
08/25/2026 21:32 240 30.155
08/25/2026 21:32 3 30.15
08/25/2026 21:32 167 30.15
08/25/2026 21:32 150 30.15
08/25/2026 21:32 38 30.17
08/25/2026 21:32 1 30.16
08/25/2026 21:32 4 30.16
08/25/2026 21:32 96 30.16
08/25/2026 21:32 100 30.17
08/25/2026 21:32 100 30.17
08/25/2026 21:32 1 30.15
08/25/2026 21:32 9 30.15
08/25/2026 21:32 1 30.15
08/25/2026 21:32 1 30.16
08/25/2026 21:32 13 30.16
08/25/2026 21:32 100 30.16
08/25/2026 21:32 5 30.15
08/25/2026 21:32 41 30.15
08/25/2026 21:32 56 30.15
08/25/2026 21:32 3 30.15
08/25/2026 21:31 80 30.12
08/25/2026 21:31 160 30.12
08/25/2026 21:31 240 30.12
08/25/2026 21:31 105 30.14
08/25/2026 21:31 95 30.14
08/25/2026 21:31 89 30.15
08/25/2026 21:31 11 30.15
08/25/2026 21:31 20 30.14
08/25/2026 21:31 80 30.14
08/25/2026 21:31 100 30.14
08/25/2026 21:31 44 30.12
08/25/2026 21:31 150 30.11
08/25/2026 21:31 240 30.11
08/25/2026 21:31 1 30.11
08/25/2026 21:31 2 30.11
08/25/2026 21:31 3 30.10
08/25/2026 21:31 3 30.10
08/25/2026 21:31 1 30.10
08/25/2026 21:31 70 30.10
08/25/2026 21:31 100 30.09
08/25/2026 21:31 100 30.09
08/25/2026 21:31 2 30.08
08/25/2026 21:31 100 30.08
08/25/2026 21:31 14 30.07
08/25/2026 21:30 43 30.06
08/25/2026 21:30 20 30.06
08/25/2026 21:30 97 30.065
08/25/2026 21:30 82 30.055
08/25/2026 21:30 100 30.055
08/25/2026 21:29 1 30.05
08/25/2026 21:29 7 30.06
08/25/2026 21:29 4 30.06
08/25/2026 21:29 20 30.05
08/25/2026 21:29 20 30.05
08/25/2026 21:29 2 30.04
08/25/2026 21:29 21 30.04
08/25/2026 21:29 20 30.04
08/25/2026 21:29 20 30.04
08/25/2026 21:29 42 30.05
08/25/2026 21:29 20 30.05
08/25/2026 21:29 21 30.05
08/25/2026 21:29 60 30.04
08/25/2026 21:29 40 30.04
08/25/2026 21:29 18 30.04
08/25/2026 21:29 16 30.04
08/25/2026 21:29 10 30.05
08/25/2026 21:29 77 30.05
08/25/2026 21:29 23 30.05
08/25/2026 21:29 24 30.05
08/25/2026 21:29 1 30.05
08/25/2026 21:29 52 30.05
08/25/2026 21:29 100 30.06
08/25/2026 21:29 29 30.06
08/25/2026 21:29 5 30.06
08/25/2026 21:29 1 30.07
08/25/2026 21:29 100 30.07
08/25/2026 21:29 100 30.07
08/25/2026 21:29 100 30.07
08/25/2026 21:29 100 30.07
08/25/2026 21:29 100 30.07
08/25/2026 21:29 100 30.07
08/25/2026 21:29 20 30.08
08/25/2026 21:29 11 30.08
08/25/2026 21:29 100 30.08
08/25/2026 21:29 100 30.08
08/25/2026 21:29 20 30.08
08/25/2026 21:28 20 30.09
08/25/2026 21:28 205 30.08
08/25/2026 21:28 1 30.08
08/25/2026 21:27 50 30.08
08/25/2026 21:27 100 30.08
08/25/2026 21:27 50 30.08
08/25/2026 21:27 50 30.08
08/25/2026 21:27 100 30.08
08/25/2026 21:27 28 30.08
08/25/2026 21:27 72 30.08
08/25/2026 21:27 1 30.09
08/25/2026 21:27 43 30.09
08/25/2026 21:27 57 30.09
08/25/2026 21:27 100 30.09
08/25/2026 21:27 100 30.09
08/25/2026 21:27 100 30.09
08/25/2026 21:27 100 30.09
08/25/2026 21:26 126 30.10
08/25/2026 21:26 100 30.10
08/25/2026 21:26 100 30.105
08/25/2026 21:26 27 30.12
08/25/2026 21:26 37 30.11
08/25/2026 21:26 163 30.11
08/25/2026 21:26 100 30.11
08/25/2026 21:26 100 30.10
08/25/2026 21:26 22 30.10
08/25/2026 21:26 78 30.10
08/25/2026 21:25 28 30.08
08/25/2026 21:25 71 30.08
08/25/2026 21:25 29 30.08
08/25/2026 21:25 100 30.08
08/25/2026 21:25 100 30.08
08/25/2026 21:25 100 30.09
08/25/2026 21:25 100 30.10
08/25/2026 21:25 12 30.10
08/25/2026 21:25 131 30.125
08/25/2026 21:25 99 30.12
08/25/2026 21:25 1 30.12
08/25/2026 21:24 1 30.12
08/25/2026 21:24 78 30.13
08/25/2026 21:24 20 30.13
08/25/2026 21:24 240 30.13
08/25/2026 21:24 240 30.13
08/25/2026 21:24 240 30.135
08/25/2026 21:24 1 30.14
08/25/2026 21:24 28 30.12
08/25/2026 21:24 36 30.12
08/25/2026 21:24 36 30.12
08/25/2026 21:24 36 30.12
08/25/2026 21:24 64 30.12
08/25/2026 21:24 200 30.12
08/25/2026 21:24 100 30.12
08/25/2026 21:24 24 30.12
08/25/2026 21:24 76 30.12
08/25/2026 21:24 1 30.11
08/25/2026 21:23 24 30.12
08/25/2026 21:23 76 30.12
08/25/2026 21:23 24 30.12
08/25/2026 21:23 76 30.12
08/25/2026 21:23 24 30.12
08/25/2026 21:23 100 30.12
08/25/2026 21:23 81 30.11
08/25/2026 21:23 219 30.11
08/25/2026 21:23 200 30.11
08/25/2026 21:23 100 30.11
08/25/2026 21:23 12 30.12
08/25/2026 21:23 17 30.12
08/25/2026 21:23 100 30.11
08/25/2026 21:23 126 30.11
08/25/2026 21:23 274 30.11
08/25/2026 21:23 100 30.11
08/25/2026 21:23 100 30.11
08/25/2026 21:23 100 30.11
08/25/2026 21:23 2 30.11
08/25/2026 21:23 28 30.11
08/25/2026 21:23 44 30.10
08/25/2026 21:23 40 30.10
08/25/2026 21:23 16 30.10
08/25/2026 21:23 100 30.10
08/25/2026 21:23 100 30.10
08/25/2026 21:23 5 30.09
08/25/2026 21:23 35 30.09
08/25/2026 21:23 100 30.09
08/25/2026 21:23 84 30.08
08/25/2026 21:23 16 30.08
08/25/2026 21:23 124 30.08
08/25/2026 21:23 38 30.08
08/25/2026 21:23 38 30.08
08/25/2026 21:22 1 30.06
08/25/2026 21:22 10 30.08
08/25/2026 21:22 2 30.08
08/25/2026 21:22 12 30.09
08/25/2026 21:22 30 30.09
08/25/2026 21:22 150 30.10
08/25/2026 21:22 35 30.10
08/25/2026 21:22 115 30.10
08/25/2026 21:22 35 30.10
08/25/2026 21:22 40 30.10
08/25/2026 21:22 200 30.10
08/25/2026 21:22 200 30.10
08/25/2026 21:22 40 30.10
08/25/2026 21:22 200 30.10
08/25/2026 21:22 1 30.10
08/25/2026 21:22 200 30.10
08/25/2026 21:22 100 30.10
08/25/2026 21:22 100 30.10
08/25/2026 21:22 200 30.10
08/25/2026 21:22 200 30.10
08/25/2026 21:22 1 30.10
08/25/2026 21:22 100 30.11
08/25/2026 21:22 100 30.11
08/25/2026 21:22 200 30.11
08/25/2026 21:22 150 30.12
08/25/2026 21:22 4350 30.12
08/25/2026 21:22 150 30.13
08/25/2026 21:22 34 30.14
08/25/2026 21:22 100 30.15
08/25/2026 21:22 100 30.15
08/25/2026 21:22 32 30.15
08/25/2026 21:22 167 30.15
08/25/2026 21:22 32 30.15
08/25/2026 21:22 100 30.15
08/25/2026 21:21 66 30.17
08/25/2026 21:21 34 30.17
08/25/2026 21:21 76 30.17
08/25/2026 21:21 24 30.17
08/25/2026 21:21 100 30.17
08/25/2026 21:21 100 30.16
08/25/2026 21:20 100 30.16
08/25/2026 21:20 100 30.16
08/25/2026 21:20 34 30.16
08/25/2026 21:20 34 30.16
08/25/2026 21:20 34 30.16
08/25/2026 21:20 66 30.16
08/25/2026 21:20 200 30.16
08/25/2026 21:20 34 30.16
08/25/2026 21:20 9 30.17
08/25/2026 21:20 1 30.17
08/25/2026 21:20 10 30.18
08/25/2026 21:20 10 30.18
08/25/2026 21:20 94 30.18
08/25/2026 21:20 6 30.18
08/25/2026 21:19 5 30.19
08/25/2026 21:19 7 30.20
08/25/2026 21:19 67 30.20
08/25/2026 21:19 33 30.20
08/25/2026 21:19 67 30.20
08/25/2026 21:19 33 30.20
08/25/2026 21:19 100 30.20
08/25/2026 21:19 276 30.20
08/25/2026 21:19 65 30.19
08/25/2026 21:19 35 30.19
08/25/2026 21:19 100 30.19
08/25/2026 21:19 30 30.19
08/25/2026 21:19 70 30.19
08/25/2026 21:19 100 30.19
08/25/2026 21:19 70 30.19
08/25/2026 21:19 100 30.19
08/25/2026 21:18 94 30.18
08/25/2026 21:18 6 30.18
08/25/2026 21:18 66 30.17
08/25/2026 21:18 34 30.17
08/25/2026 21:18 100 30.18
08/25/2026 21:18 100 30.18
08/25/2026 21:18 100 30.18
08/25/2026 21:18 24 30.18
08/25/2026 21:18 8 30.18
08/25/2026 21:18 34 30.18
08/25/2026 21:18 100 30.18
08/25/2026 21:17 100 30.19
08/25/2026 21:17 100 30.19
08/25/2026 21:17 100 30.19
08/25/2026 21:17 2 30.19
08/25/2026 21:17 65 30.19
08/25/2026 21:17 5 30.20
08/25/2026 21:17 13 30.20
08/25/2026 21:17 4 30.20
08/25/2026 21:17 100 30.21
08/25/2026 21:17 100 30.22
08/25/2026 21:17 100 30.22
08/25/2026 21:17 10 30.22
08/25/2026 21:17 10 30.22
08/25/2026 21:16 100 30.20
08/25/2026 21:15 3 30.22
08/25/2026 21:15 17 30.22
08/25/2026 21:15 83 30.22
08/25/2026 21:15 7 30.23
08/25/2026 21:15 100 30.24
08/25/2026 21:14 150 30.25
08/25/2026 21:14 240 30.235
08/25/2026 21:14 5 30.23
08/25/2026 21:14 100 30.23
08/25/2026 21:14 88 30.24
08/25/2026 21:14 2 30.25
08/25/2026 21:13 100 30.255
08/25/2026 21:13 14 30.27
08/25/2026 21:12 19 30.27
08/25/2026 21:12 81 30.27
08/25/2026 21:12 100 30.27
08/25/2026 21:12 100 30.27
08/25/2026 21:12 100 30.27
08/25/2026 21:12 50 30.26
08/25/2026 21:12 28 30.26
08/25/2026 21:12 100 30.26
08/25/2026 21:12 100 30.26
08/25/2026 21:12 22 30.26
08/25/2026 21:12 100 30.26
08/25/2026 21:12 124 30.25
08/25/2026 21:12 38 30.25
08/25/2026 21:12 38 30.25
08/25/2026 21:12 93 30.21
08/25/2026 21:12 9 30.195
08/25/2026 21:12 100 30.20
08/25/2026 21:12 100 30.20
08/25/2026 21:12 10 30.20
08/25/2026 21:12 100 30.20
08/25/2026 21:12 50 30.20
08/25/2026 21:12 100 30.20
08/25/2026 21:12 50 30.20
08/25/2026 21:12 6 30.21
08/25/2026 21:12 79 30.21
08/25/2026 21:12 21 30.21
08/25/2026 21:12 100 30.21
08/25/2026 21:12 200 30.21
08/25/2026 21:12 100 30.22
08/25/2026 21:12 100 30.22
08/25/2026 21:12 12 30.22
08/25/2026 21:11 91 30.24
08/25/2026 21:11 100 30.24
08/25/2026 21:11 1 30.24
08/25/2026 21:11 99 30.24
08/25/2026 21:11 1 30.24
08/25/2026 21:11 99 30.24
08/25/2026 21:11 100 30.24
08/25/2026 21:11 40 30.24
08/25/2026 21:11 60 30.24
08/25/2026 21:11 20 30.24
08/25/2026 21:11 80 30.24
08/25/2026 21:11 100 30.24
08/25/2026 21:11 80 30.24
08/25/2026 21:11 20 30.24
08/25/2026 21:11 80 30.24
08/25/2026 21:11 20 30.24
08/25/2026 21:11 60 30.24
08/25/2026 21:11 20 30.24
08/25/2026 21:11 20 30.24
08/25/2026 21:11 2 30.24
08/25/2026 21:11 2 30.24
08/25/2026 21:11 16 30.24
08/25/2026 21:11 84 30.24
08/25/2026 21:11 100 30.24
08/25/2026 21:11 20 30.25
08/25/2026 21:11 80 30.25
08/25/2026 21:11 100 30.25
08/25/2026 21:11 48 30.26
08/25/2026 21:11 240 30.26
08/25/2026 21:11 4 30.27
08/25/2026 21:11 3 30.27
08/25/2026 21:11 7 30.26
08/25/2026 21:10 5 30.255
08/25/2026 21:09 100 30.26
08/25/2026 21:08 2 30.27
08/25/2026 21:08 300 30.26
08/25/2026 21:08 6 30.25
08/25/2026 21:08 100 30.25
08/25/2026 21:08 100 30.25
08/25/2026 21:08 94 30.25
08/25/2026 21:07 56 30.27
08/25/2026 21:07 14 30.27
08/25/2026 21:07 2 30.265
08/25/2026 21:07 10 30.27
08/25/2026 21:06 6 30.25
08/25/2026 21:06 100 30.25
08/25/2026 21:06 100 30.25
08/25/2026 21:06 100 30.25
08/25/2026 21:06 100 30.25
08/25/2026 21:06 99 30.25
08/25/2026 21:06 1 30.25
08/25/2026 21:06 59 30.26
08/25/2026 21:06 16 30.26
08/25/2026 21:06 20 30.27
08/25/2026 21:06 1 30.27
08/25/2026 21:06 100 30.27
08/25/2026 21:06 100 30.28
08/25/2026 21:06 7 30.29
08/25/2026 21:05 100 30.28
08/25/2026 21:05 161 30.28
08/25/2026 21:05 139 30.28
08/25/2026 21:05 100 30.28
08/25/2026 21:05 70 30.28
08/25/2026 21:04 1 30.27
08/25/2026 21:04 1 30.27
08/25/2026 21:04 4 30.27
08/25/2026 21:03 2 30.27
08/25/2026 21:03 1 30.27
08/25/2026 21:03 3 30.27
08/25/2026 21:03 4 30.27
08/25/2026 21:03 1 30.28
08/25/2026 21:03 100 30.28
08/25/2026 21:03 6 30.28
08/25/2026 21:01 100 30.29
08/25/2026 21:01 100 30.29
08/25/2026 21:01 100 30.29
08/25/2026 21:01 13 30.28
08/25/2026 21:01 50 30.28
08/25/2026 21:01 100 30.28
08/25/2026 21:01 100 30.27
08/25/2026 21:01 12 30.27
08/25/2026 21:01 35 30.27
08/25/2026 21:01 53 30.27
08/25/2026 21:00 1 30.26
08/25/2026 21:00 9 30.26
08/25/2026 21:00 96 30.26
08/25/2026 21:00 4 30.26
08/25/2026 21:00 1 30.28
08/25/2026 20:59 19 30.30
08/25/2026 20:59 100 30.30
08/25/2026 20:59 29 30.30
08/25/2026 20:59 100 30.30
08/25/2026 20:58 100 30.31
08/25/2026 20:58 100 30.31
08/25/2026 20:58 100 30.31
08/25/2026 20:58 100 30.31
08/25/2026 20:58 100 30.31
08/25/2026 20:58 100 30.31
08/25/2026 20:57 100 30.32
08/25/2026 20:57 100 30.32
08/25/2026 20:56 100 30.32
08/25/2026 20:56 100 30.32
08/25/2026 20:56 100 30.31
08/25/2026 20:56 100 30.31
08/25/2026 20:56 100 30.31
08/25/2026 20:55 200 30.30
08/25/2026 20:55 100 30.30
08/25/2026 20:55 100 30.29
08/25/2026 20:55 198 30.29
08/25/2026 20:55 2 30.29
08/25/2026 20:54 11 30.26
08/25/2026 20:54 200 30.26
08/25/2026 20:54 100 30.25
08/25/2026 20:54 110 30.25
08/25/2026 20:54 90 30.25
08/25/2026 20:54 100 30.25
08/25/2026 20:54 52 30.25
08/25/2026 20:54 100 30.25
08/25/2026 20:54 18 30.26
08/25/2026 20:54 100 30.27
08/25/2026 20:54 100 30.27
08/25/2026 20:53 1 30.28
08/25/2026 20:53 100 30.28
08/25/2026 20:53 100 30.28
08/25/2026 20:53 200 30.28
08/25/2026 20:53 85 30.27
08/25/2026 20:53 15 30.27
08/25/2026 20:53 110 30.25
08/25/2026 20:53 1 30.25
08/25/2026 20:53 1 30.26
08/25/2026 20:53 100 30.26
08/25/2026 20:53 289 30.26
08/25/2026 20:53 2711 30.26
08/25/2026 20:53 240 30.27
08/25/2026 20:53 150 30.27
08/25/2026 20:53 10 30.27
08/25/2026 20:53 47 30.29
08/25/2026 20:53 2 30.29
08/25/2026 20:53 2 30.29
08/25/2026 20:53 49 30.29
08/25/2026 20:53 100 30.29
08/25/2026 20:53 100 30.29
08/25/2026 20:53 2 30.29
08/25/2026 20:53 98 30.29
08/25/2026 20:53 2 30.29
08/25/2026 20:53 100 30.29
08/25/2026 20:53 100 30.30
08/25/2026 20:53 7 30.30
08/25/2026 20:53 100 30.30
08/25/2026 20:53 1000 30.30
08/25/2026 20:53 100 30.30
08/25/2026 20:53 18 30.30
08/25/2026 20:53 6 30.30
08/25/2026 20:53 69 30.31
08/25/2026 20:50 3 30.32
08/25/2026 20:50 33 30.33
08/25/2026 20:50 33 30.33
08/25/2026 20:50 28 30.35
08/25/2026 20:50 69 30.35
08/25/2026 20:49 47 30.355
08/25/2026 20:48 7 30.37
08/25/2026 20:48 293 30.37
08/25/2026 20:48 3 30.37
08/25/2026 20:46 1 30.36
08/25/2026 20:46 1 30.37
08/25/2026 20:45 1 30.37
08/25/2026 20:45 1 30.36
08/25/2026 20:44 100 30.32
08/25/2026 20:44 100 30.32
08/25/2026 20:44 100 30.32
08/25/2026 20:44 100 30.32
08/25/2026 20:44 26 30.32
08/25/2026 20:44 50 30.32
08/25/2026 20:44 100 30.32
08/25/2026 20:44 33 30.32
08/25/2026 20:44 100 30.32
08/25/2026 20:44 12 30.32
08/25/2026 20:44 150 30.33
08/25/2026 20:44 2 30.35
08/25/2026 20:44 8 30.35
08/25/2026 20:43 30 30.36
08/25/2026 20:41 10 30.34
08/25/2026 20:41 10 30.34
08/25/2026 20:41 1 30.34
08/25/2026 20:40 100 30.35
08/25/2026 20:40 14 30.35
08/25/2026 20:40 100 30.35
08/25/2026 20:40 100 30.36
08/25/2026 20:40 85 30.36
08/25/2026 20:40 115 30.36
08/25/2026 20:40 100 30.36
08/25/2026 20:40 11 30.36
08/25/2026 20:40 100 30.36
08/25/2026 20:40 100 30.36
08/25/2026 20:40 17 30.38
08/25/2026 20:40 100 30.37
08/25/2026 20:40 64 30.37
08/25/2026 20:40 90 30.37
08/25/2026 20:40 46 30.37
08/25/2026 20:39 38 30.37
08/25/2026 20:39 8 30.37
08/25/2026 20:39 8 30.37
08/25/2026 20:37 1 30.38
08/25/2026 20:37 100 30.38
08/25/2026 20:37 100 30.38
08/25/2026 20:37 69 30.38
08/25/2026 20:37 12 30.39
08/25/2026 20:37 100 30.39
08/25/2026 20:37 85 30.39
08/25/2026 20:37 15 30.39
08/25/2026 20:36 49 30.39
08/25/2026 20:36 100 30.39
08/25/2026 20:36 100 30.39
08/25/2026 20:34 36 30.37
08/25/2026 20:34 92 30.37
08/25/2026 20:34 8 30.37
08/25/2026 20:34 100 30.37
08/25/2026 20:34 100 30.37
08/25/2026 20:34 100 30.37
08/25/2026 20:33 72 30.37
08/25/2026 20:33 200 30.37
08/25/2026 20:33 100 30.36
08/25/2026 20:33 53 30.36
08/25/2026 20:33 100 30.36
08/25/2026 20:33 63 30.36
08/25/2026 20:33 96 30.36
08/25/2026 20:33 4 30.36
08/25/2026 20:32 100 30.38
08/25/2026 20:32 10 30.38
08/25/2026 20:32 200 30.38
08/25/2026 20:31 100 30.385
08/25/2026 20:31 300 30.39
08/25/2026 20:31 2 30.39
08/25/2026 20:30 25 30.38
08/25/2026 20:30 75 30.38
08/25/2026 20:30 1 30.38
08/25/2026 20:30 100 30.38
08/25/2026 20:30 5 30.38
08/25/2026 20:30 25 30.37
08/25/2026 20:30 50 30.37
08/25/2026 20:30 50 30.37
08/25/2026 20:30 100 30.36
08/25/2026 20:30 50 30.35
08/25/2026 20:30 50 30.34
08/25/2026 20:30 50 30.34
08/25/2026 20:30 13 30.34
08/25/2026 20:28 12 30.32
08/25/2026 20:28 10 30.31
08/25/2026 20:28 90 30.31
08/25/2026 20:28 100 30.31
08/25/2026 20:28 12 30.31
08/25/2026 20:28 13 30.30
08/25/2026 20:26 1 30.28
08/25/2026 20:26 24 30.29
08/25/2026 20:26 400 30.29
08/25/2026 20:26 1 30.29
08/25/2026 20:26 2 30.30
08/25/2026 20:26 100 30.30
08/25/2026 20:26 94 30.30
08/25/2026 20:26 6 30.30
08/25/2026 20:26 100 30.30
08/25/2026 20:26 91 30.30
08/25/2026 20:26 9 30.30
08/25/2026 20:25 70 30.31
08/25/2026 20:25 20 30.31
08/25/2026 20:25 60 30.31
08/25/2026 20:25 20 30.31
08/25/2026 20:25 100 30.30
08/25/2026 20:25 30 30.30
08/25/2026 20:25 230 30.31
08/25/2026 20:25 1 30.31
08/25/2026 20:25 58 30.33
08/25/2026 20:25 42 30.33
08/25/2026 20:25 100 30.33
08/25/2026 20:25 2 30.33
08/25/2026 20:25 100 30.33
08/25/2026 20:25 100 30.33
08/25/2026 20:25 29 30.33
08/25/2026 20:25 100 30.33
08/25/2026 20:25 100 30.33
08/25/2026 20:25 29 30.33
08/25/2026 20:25 15 30.33
08/25/2026 20:25 5 30.33
08/25/2026 20:25 100 30.34
08/25/2026 20:25 3 30.34
08/25/2026 20:23 1 30.34
08/25/2026 20:21 29 30.36
08/25/2026 20:21 1 30.35
08/25/2026 20:20 1 30.34
08/25/2026 20:20 100 30.34
08/25/2026 20:20 3 30.35
08/25/2026 20:17 100 30.35
08/25/2026 20:17 6 30.36
08/25/2026 20:17 100 30.36
08/25/2026 20:17 1 30.31
08/25/2026 20:17 2 30.32
08/25/2026 20:17 1 30.32
08/25/2026 20:17 1 30.32
08/25/2026 20:17 50 30.32
08/25/2026 20:17 100 30.32
08/25/2026 20:17 100 30.34
08/25/2026 20:17 100 30.34
08/25/2026 20:17 100 30.34
08/25/2026 20:17 150 30.35
08/25/2026 20:17 70 30.35
08/25/2026 20:17 2 30.36
08/25/2026 20:16 100 30.38
08/25/2026 20:16 100 30.37
08/25/2026 20:16 36 30.37
08/25/2026 20:16 2 30.35
08/25/2026 20:15 4 30.36
08/25/2026 20:15 100 30.36
08/25/2026 20:15 100 30.37
08/25/2026 20:14 10 30.39
08/25/2026 20:14 1 30.39
08/25/2026 20:14 6 30.39
08/25/2026 20:14 100 30.39
08/25/2026 20:14 68 30.39
08/25/2026 20:14 2 30.40
08/25/2026 20:12 100 30.40
08/25/2026 20:12 100 30.40
08/25/2026 20:11 50 30.39
08/25/2026 20:11 50 30.39
08/25/2026 20:11 100 30.38
08/25/2026 20:11 50 30.36
08/25/2026 20:10 10 30.34
08/25/2026 20:10 1 30.34
08/25/2026 20:10 4 30.34
08/25/2026 20:10 3 30.34
08/25/2026 20:10 3 30.36
08/25/2026 20:10 100 30.36
08/25/2026 20:10 42 30.36
08/25/2026 20:10 9 30.36
08/25/2026 20:10 49 30.36
08/25/2026 20:09 1 30.33
08/25/2026 20:09 100 30.33
08/25/2026 20:08 10 30.32
08/25/2026 20:08 100 30.32
08/25/2026 20:08 2 30.32
08/25/2026 20:08 98 30.32
08/25/2026 20:08 1 30.33
08/25/2026 20:07 100 30.33
08/25/2026 20:07 5 30.33
08/25/2026 20:07 83 30.33
08/25/2026 20:07 5 30.34
08/25/2026 20:07 100 30.36
08/25/2026 20:07 23 30.36
08/25/2026 20:07 26 30.36
08/25/2026 20:07 74 30.36
08/25/2026 20:07 1 30.37
08/25/2026 20:06 91 30.37
08/25/2026 20:06 50 30.37
08/25/2026 20:06 200 30.39
08/25/2026 20:06 2 30.40
08/25/2026 20:05 1 30.41
08/25/2026 20:05 10 30.41
08/25/2026 20:05 48 30.41
08/25/2026 20:04 10 30.42
08/25/2026 20:04 90 30.42
08/25/2026 20:04 10 30.42
08/25/2026 20:04 1 30.41
08/25/2026 20:04 441 30.42
08/25/2026 20:03 3 30.40
08/25/2026 20:03 19 30.40
08/25/2026 20:03 10 30.40
08/25/2026 20:03 19 30.40
08/25/2026 20:03 16 30.40
08/25/2026 20:03 100 30.40
08/25/2026 20:01 45 30.38
08/25/2026 20:01 37 30.38
08/25/2026 20:01 5 30.38
08/25/2026 20:01 2 30.40
08/25/2026 20:01 3 30.41
08/25/2026 20:01 86 30.41
08/25/2026 20:01 11 30.42
08/25/2026 20:01 2 30.42
08/25/2026 20:01 11 30.42
08/25/2026 20:01 62 30.41
08/25/2026 20:01 38 30.41
08/25/2026 20:01 100 30.41
08/25/2026 20:01 5 30.41
08/25/2026 20:01 138 30.40
08/25/2026 20:00 100 30.39
08/25/2026 20:00 100 30.38
08/25/2026 20:00 4 30.36
08/25/2026 20:00 50 30.37
08/25/2026 20:00 100 30.37
08/25/2026 19:59 2 30.37
08/25/2026 19:59 96 30.37
08/25/2026 19:59 62 30.37
08/25/2026 19:59 10 30.37
08/25/2026 19:58 3 30.38
08/25/2026 19:58 96 30.365
08/25/2026 19:58 1 30.365
08/25/2026 19:58 100 30.365
08/25/2026 19:57 2 30.36
08/25/2026 19:57 1 30.36
08/25/2026 19:57 100 30.35
08/25/2026 19:57 33 30.34
08/25/2026 19:56 7 30.33
08/25/2026 19:56 71 30.34
08/25/2026 19:56 29 30.34
08/25/2026 19:56 100 30.34
08/25/2026 19:56 16 30.34
08/25/2026 19:55 12 30.33
08/25/2026 19:54 8 30.36
08/25/2026 19:52 12 30.35
08/25/2026 19:52 1 30.35
08/25/2026 19:52 7 30.36
08/25/2026 19:52 12 30.36
08/25/2026 19:52 50 30.37
08/25/2026 19:52 1 30.38
08/25/2026 19:51 100 30.40
08/25/2026 19:51 27 30.39
08/25/2026 19:51 22 30.39
08/25/2026 19:49 50 30.40
08/25/2026 19:49 10 30.43
08/25/2026 19:48 3 30.44
08/25/2026 19:48 100 30.46
08/25/2026 19:48 100 30.46
08/25/2026 19:48 24 30.48
08/25/2026 19:48 24 30.48
08/25/2026 19:48 33 30.49
08/25/2026 19:48 100 30.49
08/25/2026 19:47 14 30.505
08/25/2026 19:47 62 30.50
08/25/2026 19:47 81 30.50
08/25/2026 19:47 90 30.50
08/25/2026 19:47 10 30.50
08/25/2026 19:47 138 30.50
08/25/2026 19:47 79 30.50
08/25/2026 19:47 100 30.50
08/25/2026 19:47 100 30.50
08/25/2026 19:47 100 30.50
08/25/2026 19:47 100 30.50
08/25/2026 19:47 100 30.50
08/25/2026 19:47 100 30.50
08/25/2026 19:47 79 30.49
08/25/2026 19:47 60 30.49
08/25/2026 19:46 83 30.47
08/25/2026 19:46 100 30.45
08/25/2026 19:46 1 30.43
08/25/2026 19:46 20 30.44
08/25/2026 19:46 8 30.45
08/25/2026 19:46 100 30.45
08/25/2026 19:44 100 30.49
08/25/2026 19:43 1 30.48
08/25/2026 19:43 100 30.48
08/25/2026 19:43 100 30.48
08/25/2026 19:41 100 30.46
08/25/2026 19:41 25 30.46
08/25/2026 19:40 100 30.48
08/25/2026 19:40 1800 30.50
08/25/2026 19:40 100 30.50
08/25/2026 19:40 151 30.50
08/25/2026 19:40 151 30.50
08/25/2026 19:40 30 30.50
08/25/2026 19:40 100 30.50
08/25/2026 19:40 21 30.50
08/25/2026 19:40 79 30.50
08/25/2026 19:40 51 30.50
08/25/2026 19:40 43 30.50
08/25/2026 19:40 100 30.50
08/25/2026 19:40 100 30.48
08/25/2026 19:40 55 30.48
08/25/2026 19:39 100 30.46
08/25/2026 19:39 100 30.46
08/25/2026 19:38 11 30.44
08/25/2026 19:38 70 30.44
08/25/2026 19:38 1 30.44
08/25/2026 19:38 14 30.44
08/25/2026 19:38 40 30.43
08/25/2026 19:37 100 30.42
08/25/2026 19:37 18 30.41
08/25/2026 19:37 1 30.41
08/25/2026 19:37 6 30.42
08/25/2026 19:37 5 30.41
08/25/2026 19:37 100 30.41
08/25/2026 19:37 62 30.42
08/25/2026 19:37 13 30.42
08/25/2026 19:37 10 30.43
08/25/2026 19:37 22 30.43
08/25/2026 19:37 45 30.44
08/25/2026 19:37 1 30.44
08/25/2026 19:37 1 30.445
08/25/2026 19:34 1 30.44
08/25/2026 19:33 36 30.44
08/25/2026 19:33 13 30.44
08/25/2026 19:33 100 30.43
08/25/2026 19:33 100 30.43
08/25/2026 19:33 100 30.43
08/25/2026 19:33 97 30.43
08/25/2026 19:33 3 30.43
08/25/2026 19:33 1 30.43
08/25/2026 19:33 1 30.43
08/25/2026 19:33 6 30.43
08/25/2026 19:33 1 30.43
08/25/2026 19:33 1 30.42
08/25/2026 19:32 1 30.42
08/25/2026 19:32 100 30.42
08/25/2026 19:32 2 30.42
08/25/2026 19:32 33 30.42
08/25/2026 19:32 67 30.42
08/25/2026 19:32 2 30.41
08/25/2026 19:32 100 30.41
08/25/2026 19:32 100 30.41
08/25/2026 19:32 62 30.425
08/25/2026 19:32 38 30.425
08/25/2026 19:32 100 30.42
08/25/2026 19:32 100 30.42
08/25/2026 19:31 10 30.43
08/25/2026 19:30 100 30.43
08/25/2026 19:30 28 30.43
08/25/2026 19:30 72 30.43
08/25/2026 19:30 32 30.43
08/25/2026 19:30 100 30.43
08/25/2026 19:30 32 30.43
08/25/2026 19:30 34 30.43
08/25/2026 19:30 3 30.43
08/25/2026 19:30 9 30.43
08/25/2026 19:30 1 30.44
08/25/2026 19:30 20 30.47
08/25/2026 19:30 20 30.47
08/25/2026 19:30 100 30.47
08/25/2026 19:30 100 30.48
08/25/2026 19:29 38 30.49
08/25/2026 19:29 78 30.49
08/25/2026 19:29 100 30.50
08/25/2026 19:28 10 30.50
08/25/2026 19:27 100 30.50
08/25/2026 19:27 100 30.50
08/25/2026 19:27 100 30.50
08/25/2026 19:27 24 30.50
08/25/2026 19:27 2 30.51
08/25/2026 19:27 55 30.51
08/25/2026 19:27 45 30.51
08/25/2026 19:27 10 30.49
08/25/2026 19:26 10 30.49
08/25/2026 19:26 5 30.49
08/25/2026 19:26 100 30.48
08/25/2026 19:25 100 30.47
08/25/2026 19:25 100 30.47
08/25/2026 19:25 100 30.46
08/25/2026 19:25 100 30.46
08/25/2026 19:25 100 30.445
08/25/2026 19:25 168 30.445
08/25/2026 19:24 16 30.46
08/25/2026 19:24 39 30.46
08/25/2026 19:24 120 30.46
08/25/2026 19:23 4 30.47
08/25/2026 19:21 10 30.48
08/25/2026 19:21 90 30.48
08/25/2026 19:21 110 30.48
08/25/2026 19:21 14 30.47
08/25/2026 19:21 109 30.46
08/25/2026 19:21 1 30.46
08/25/2026 19:21 7 30.46
08/25/2026 19:19 15 30.47
08/25/2026 19:17 1 30.45
08/25/2026 19:16 100 30.435
08/25/2026 19:16 4 30.43
08/25/2026 19:16 1 30.43
08/25/2026 19:15 10 30.44
08/25/2026 19:12 14 30.46
08/25/2026 19:12 100 30.46
08/25/2026 19:12 100 30.45
08/25/2026 19:12 1 30.42
08/25/2026 19:12 100 30.44
08/25/2026 19:12 2 30.41
08/25/2026 19:12 98 30.40
08/25/2026 19:12 100 30.40
08/25/2026 19:12 2 30.41
08/25/2026 19:11 1 30.43
08/25/2026 19:11 200 30.43
08/25/2026 19:11 80 30.43
08/25/2026 19:11 24 30.42
08/25/2026 19:11 76 30.42
08/25/2026 19:11 100 30.42
08/25/2026 19:11 70 30.41
08/25/2026 19:11 200 30.41
08/25/2026 19:10 153 30.40
08/25/2026 19:10 47 30.40
08/25/2026 19:10 1 30.40
08/25/2026 19:10 300 30.38
08/25/2026 19:10 100 30.38
08/25/2026 19:10 100 30.37
08/25/2026 19:09 100 30.37
08/25/2026 19:09 6 30.38
08/25/2026 19:09 4 30.38
08/25/2026 19:09 1 30.38
08/25/2026 19:09 131 30.395
08/25/2026 19:08 1 30.40
08/25/2026 19:08 100 30.40
08/25/2026 19:08 186 30.40
08/25/2026 19:08 6 30.42
08/25/2026 19:07 100 30.435
08/25/2026 19:05 1 30.45
08/25/2026 19:04 100 30.47
08/25/2026 19:03 4 30.46
08/25/2026 19:02 31 30.48
08/25/2026 19:02 69 30.48
08/25/2026 19:02 26 30.48
08/25/2026 19:02 15 30.48
08/25/2026 19:02 100 30.48
08/25/2026 19:02 15 30.48
08/25/2026 19:02 12 30.48
08/25/2026 19:02 100 30.48
08/25/2026 19:02 100 30.49
08/25/2026 19:02 10 30.50
08/25/2026 19:02 136 30.50
08/25/2026 19:01 1 30.535
08/25/2026 19:00 1 30.56
08/25/2026 18:59 198 30.55
08/25/2026 18:59 55 30.55
08/25/2026 18:57 1 30.505
08/25/2026 18:56 1 30.50
08/25/2026 18:56 1 30.50
08/25/2026 18:56 1 30.52
08/25/2026 18:55 5 30.53
08/25/2026 18:55 2 30.53
08/25/2026 18:55 13 30.53
08/25/2026 18:55 87 30.53
08/25/2026 18:55 5 30.54
08/25/2026 18:55 10 30.54
08/25/2026 18:55 10 30.54
08/25/2026 18:55 87 30.56
08/25/2026 18:55 10 30.56
08/25/2026 18:55 3 30.58
08/25/2026 18:55 1 30.57
08/25/2026 18:54 302 30.57
08/25/2026 18:54 1 30.57
08/25/2026 18:54 1 30.59
08/25/2026 18:53 38 30.60
08/25/2026 18:53 38 30.60
08/25/2026 18:53 2 30.59
08/25/2026 18:52 15 30.60
08/25/2026 18:52 15 30.60
08/25/2026 18:52 15 30.61
08/25/2026 18:52 84 30.61
08/25/2026 18:52 25 30.62
08/25/2026 18:52 4 30.63
08/25/2026 18:50 6 30.65
08/25/2026 18:50 55 30.66
08/25/2026 18:50 10 30.66
08/25/2026 18:50 90 30.66
08/25/2026 18:50 10 30.67
08/25/2026 18:50 19 30.69
08/25/2026 18:50 100 30.705
08/25/2026 18:50 5 30.72
08/25/2026 18:50 100 30.73
08/25/2026 18:50 100 30.74
08/25/2026 18:50 1 30.74
08/25/2026 18:50 1 30.75
08/25/2026 18:49 1 30.76
08/25/2026 18:49 1 30.76
08/25/2026 18:49 1 30.76
08/25/2026 18:49 1 30.75
08/25/2026 18:49 4 30.73
08/25/2026 18:49 100 30.73
08/25/2026 18:49 100 30.695
08/25/2026 18:49 100 30.695
08/25/2026 18:49 300 30.695
08/25/2026 18:49 1 30.64
08/25/2026 18:49 5 30.64
08/25/2026 18:49 1 30.64
08/25/2026 18:48 23 30.61
08/25/2026 18:48 100 30.60
08/25/2026 18:48 1 30.60
08/25/2026 18:48 100 30.59
08/25/2026 18:48 100 30.61
08/25/2026 18:48 1 30.62
08/25/2026 18:48 20 30.63
08/25/2026 18:47 20 30.63
08/25/2026 18:47 20 30.64
08/25/2026 18:47 100 30.65
08/25/2026 18:47 100 30.66
08/25/2026 18:47 80 30.66
08/25/2026 18:47 20 30.66
08/25/2026 18:47 4 30.66
08/25/2026 18:47 96 30.66
08/25/2026 18:47 4 30.67
08/25/2026 18:47 100 30.69
08/25/2026 18:47 100 30.70
08/25/2026 18:47 5 30.70
08/25/2026 18:47 1 30.70
08/25/2026 18:47 1 30.70
08/25/2026 18:47 100 30.70
08/25/2026 18:47 1 30.69
08/25/2026 18:47 1 30.69
08/25/2026 18:47 100 30.675
08/25/2026 18:47 100 30.675
08/25/2026 18:47 100 30.675
08/25/2026 18:47 100 30.675
08/25/2026 18:46 6 30.635
08/25/2026 18:46 99 30.65
08/25/2026 18:46 1 30.65
08/25/2026 18:46 100 30.65
08/25/2026 18:46 113 30.64
08/25/2026 18:46 100 30.61
08/25/2026 18:45 240 30.61
08/25/2026 18:45 775 30.61
08/25/2026 18:45 225 30.61
08/25/2026 18:45 500 30.60
08/25/2026 18:45 99 30.60
08/25/2026 18:45 1 30.60
08/25/2026 18:44 100 30.57
08/25/2026 18:43 1 30.54
08/25/2026 18:43 100 30.56
08/25/2026 18:42 12 30.56
08/25/2026 18:42 88 30.56
08/25/2026 18:42 12 30.56
08/25/2026 18:42 90 30.54
08/25/2026 18:42 10 30.54
08/25/2026 18:42 5 30.54
08/25/2026 18:42 1 30.53
08/25/2026 18:41 7 30.50
08/25/2026 18:41 100 30.50
08/25/2026 18:41 3 30.50
08/25/2026 18:41 1 30.52
08/25/2026 18:41 200 30.52
08/25/2026 18:41 100 30.52
08/25/2026 18:41 20 30.53
08/25/2026 18:41 20 30.53
08/25/2026 18:41 80 30.53
08/25/2026 18:41 10 30.52
08/25/2026 18:41 10 30.52
08/25/2026 18:40 149 30.51
08/25/2026 18:40 2 30.51
08/25/2026 18:39 38 30.51
08/25/2026 18:39 5 30.52
08/25/2026 18:38 87 30.51
08/25/2026 18:38 13 30.51
08/25/2026 18:38 100 30.51
08/25/2026 18:37 200 30.50
08/25/2026 18:37 100 30.50
08/25/2026 18:37 11 30.50
08/25/2026 18:37 2 30.50
08/25/2026 18:37 100 30.50
08/25/2026 18:37 100 30.495
08/25/2026 18:36 91 30.49
08/25/2026 18:36 9 30.49
08/25/2026 18:35 100 30.45
08/25/2026 18:35 2 30.44
08/25/2026 18:35 80 30.42
08/25/2026 18:35 100 30.455
08/25/2026 18:33 4 30.40
08/25/2026 18:33 32 30.40
08/25/2026 18:33 299 30.40
08/25/2026 18:33 1 30.40
08/25/2026 18:33 148 30.41
08/25/2026 18:33 27 30.42
08/25/2026 18:33 100 30.43
08/25/2026 18:33 100 30.43
08/25/2026 18:33 300 30.44
08/25/2026 18:33 1 30.45
08/25/2026 18:32 100 30.45
08/25/2026 18:32 66 30.47
08/25/2026 18:32 34 30.47
08/25/2026 18:32 200 30.50
08/25/2026 18:32 100 30.49
08/25/2026 18:32 75 30.48
08/25/2026 18:32 25 30.48
08/25/2026 18:32 100 30.48
08/25/2026 18:32 3 30.49
08/25/2026 18:32 200 30.49
08/25/2026 18:31 1 30.48
08/25/2026 18:31 100 30.48
08/25/2026 18:31 29 30.45
08/25/2026 18:31 100 30.45
08/25/2026 18:30 58 30.40
08/25/2026 18:30 240 30.41
08/25/2026 18:30 2 30.41
08/25/2026 18:30 100 30.44
08/25/2026 18:30 5 30.44
08/25/2026 18:29 100 30.41
08/25/2026 18:29 100 30.40
08/25/2026 18:29 1 30.39
08/25/2026 18:29 100 30.40
08/25/2026 18:25 100 30.39
08/25/2026 18:25 1 30.39
08/25/2026 18:24 19 30.39
08/25/2026 18:24 71 30.39
08/25/2026 18:24 100 30.39
08/25/2026 18:23 43 30.37
08/25/2026 18:23 6 30.37
08/25/2026 18:23 94 30.37
08/25/2026 18:23 10 30.39
08/25/2026 18:23 10 30.39
08/25/2026 18:22 6 30.415
08/25/2026 18:22 100 30.42
08/25/2026 18:18 10 30.42
08/25/2026 18:18 8 30.40
08/25/2026 18:16 100 30.43
08/25/2026 18:16 100 30.42
08/25/2026 18:16 12 30.39
08/25/2026 18:16 88 30.39
08/25/2026 18:15 50 30.38
08/25/2026 18:15 5 30.38
08/25/2026 18:12 100 30.37
08/25/2026 18:12 100 30.37
08/25/2026 18:12 100 30.355
08/25/2026 18:12 38 30.35
08/25/2026 18:12 1 30.37
08/25/2026 18:12 24 30.37
08/25/2026 18:10 150 30.38
08/25/2026 18:10 100 30.355
08/25/2026 18:10 40 30.35
08/25/2026 18:10 80 30.35
08/25/2026 18:10 100 30.36
08/25/2026 18:10 100 30.38
08/25/2026 18:08 20 30.38
08/25/2026 18:08 50 30.38
08/25/2026 18:08 100 30.39
08/25/2026 18:08 100 30.42
08/25/2026 18:08 1 30.42
08/25/2026 18:08 66 30.42
08/25/2026 18:08 1 30.42
08/25/2026 18:08 40 30.42
08/25/2026 18:08 25 30.42
08/25/2026 18:08 75 30.42
08/25/2026 18:08 200 30.42
08/25/2026 18:08 100 30.41
08/25/2026 18:07 1 30.40
08/25/2026 18:07 100 30.40
08/25/2026 18:07 20 30.42
08/25/2026 18:06 146 30.48
08/25/2026 18:04 2 30.43
08/25/2026 18:04 98 30.43
08/25/2026 18:04 2 30.43
08/25/2026 18:04 98 30.43
08/25/2026 18:04 98 30.43
08/25/2026 18:04 2 30.43
08/25/2026 18:04 62 30.46
08/25/2026 18:04 38 30.46
08/25/2026 18:04 11 30.44
08/25/2026 18:04 100 30.44
08/25/2026 18:02 11 30.45
08/25/2026 18:02 23 30.41
08/25/2026 18:02 8 30.42
08/25/2026 18:00 20 30.45
08/25/2026 18:00 200 30.46
08/25/2026 18:00 14 30.47
08/25/2026 18:00 100 30.47
08/25/2026 17:59 1 30.48
08/25/2026 17:57 1 30.56
08/25/2026 17:55 163 30.57
08/25/2026 17:55 10 30.59
08/25/2026 17:55 100 30.57
08/25/2026 17:54 33 30.56
08/25/2026 17:54 1 30.57
08/25/2026 17:54 65 30.59
08/25/2026 17:54 1 30.61
08/25/2026 17:54 199 30.61
08/25/2026 17:54 16 30.61
08/25/2026 17:54 33 30.61
08/25/2026 17:54 1 30.62
08/25/2026 17:54 1 30.63
08/25/2026 17:53 200 30.60
08/25/2026 17:53 60 30.59
08/25/2026 17:53 240 30.58
08/25/2026 17:53 1 30.53
08/25/2026 17:53 4 30.54
08/25/2026 17:53 2 30.54
08/25/2026 17:53 1 30.54
08/25/2026 17:53 1 30.53
08/25/2026 17:52 10 30.53
08/25/2026 17:51 15 30.54
08/25/2026 17:51 100 30.54
08/25/2026 17:51 240 30.55
08/25/2026 17:51 50 30.55
08/25/2026 17:51 150 30.55
08/25/2026 17:51 2 30.56
08/25/2026 17:51 1 30.58
08/25/2026 17:50 48 30.55
08/25/2026 17:50 50 30.55
08/25/2026 17:50 50 30.55
08/25/2026 17:50 55 30.57
08/25/2026 17:50 2 30.55
08/25/2026 17:50 10 30.57
08/25/2026 17:50 15 30.58
08/25/2026 17:50 15 30.58
08/25/2026 17:50 1 30.59
08/25/2026 17:49 37 30.62
08/25/2026 17:49 100 30.62
08/25/2026 17:49 100 30.60
08/25/2026 17:49 5 30.60
08/25/2026 17:49 100 30.60
08/25/2026 17:49 100 30.58
08/25/2026 17:49 100 30.56
08/25/2026 17:49 2 30.55
08/25/2026 17:49 1 30.54
08/25/2026 17:47 80 30.55
08/25/2026 17:47 100 30.56
08/25/2026 17:47 65 30.58
08/25/2026 17:47 100 30.58
08/25/2026 17:47 1 30.59
08/25/2026 17:47 26 30.59
08/25/2026 17:47 34 30.59
08/25/2026 17:46 80 30.59
08/25/2026 17:46 100 30.59
08/25/2026 17:46 100 30.60
08/25/2026 17:46 2 30.585
08/25/2026 17:46 13 30.59
08/25/2026 17:46 100 30.565
08/25/2026 17:45 2 30.57
08/25/2026 17:45 3 30.56
08/25/2026 17:45 100 30.56
08/25/2026 17:45 4 30.55
08/25/2026 17:45 100 30.54
08/25/2026 17:45 99 30.54
08/25/2026 17:45 1 30.54
08/25/2026 17:45 3 30.53
08/25/2026 17:45 97 30.53
08/25/2026 17:45 15 30.53
08/25/2026 17:45 3 30.54
08/25/2026 17:42 24 30.55
08/25/2026 17:42 1 30.55
08/25/2026 17:40 15 30.50
08/25/2026 17:40 240 30.48
08/25/2026 17:40 10 30.48
08/25/2026 17:40 23 30.48
08/25/2026 17:40 10 30.49
08/25/2026 17:40 42 30.49
08/25/2026 17:40 100 30.49
08/25/2026 17:40 1 30.515
08/25/2026 17:40 19 30.50
08/25/2026 17:40 5 30.50
08/25/2026 17:40 1 30.52
08/25/2026 17:40 108 30.53
08/25/2026 17:40 15 30.52
08/25/2026 17:40 15 30.52
08/25/2026 17:40 54 30.52
08/25/2026 17:40 46 30.52
08/25/2026 17:40 5 30.55
08/25/2026 17:40 23 30.55
08/25/2026 17:40 123 30.57
08/25/2026 17:39 1 30.565
08/25/2026 17:39 38 30.575
08/25/2026 17:39 100 30.57
08/25/2026 17:39 100 30.56
08/25/2026 17:39 100 30.54
08/25/2026 17:38 20 30.53
08/25/2026 17:38 8 30.52
08/25/2026 17:38 100 30.54
08/25/2026 17:38 38 30.525
08/25/2026 17:38 80 30.52
08/25/2026 17:38 100 30.53
08/25/2026 17:38 10 30.54
08/25/2026 17:38 90 30.54
08/25/2026 17:38 10 30.55
08/25/2026 17:37 38 30.58
08/25/2026 17:37 10 30.58
08/25/2026 17:35 14 30.57
08/25/2026 17:35 1 30.55
08/25/2026 17:34 10 30.54
08/25/2026 17:33 100 30.59
08/25/2026 17:33 50 30.57
08/25/2026 17:33 5 30.56
08/25/2026 17:33 50 30.55
08/25/2026 17:33 2 30.55
08/25/2026 17:33 48 30.55
08/25/2026 17:33 2 30.55
08/25/2026 17:33 50 30.54
08/25/2026 17:33 50 30.54
08/25/2026 17:33 50 30.54
08/25/2026 17:33 50 30.53
08/25/2026 17:33 50 30.53
08/25/2026 17:33 50 30.53
08/25/2026 17:33 34 30.53
08/25/2026 17:33 50 30.53
08/25/2026 17:33 50 30.53
08/25/2026 17:32 10 30.47
08/25/2026 17:32 15 30.45
08/25/2026 17:32 15 30.45
08/25/2026 17:31 150 30.47
08/25/2026 17:31 50 30.47
08/25/2026 17:30 2 30.49
08/25/2026 17:30 2 30.47
08/25/2026 17:30 240 30.47
08/25/2026 17:29 10 30.49
08/25/2026 17:29 90 30.49
08/25/2026 17:29 10 30.48
08/25/2026 17:29 67 30.48
08/25/2026 17:29 33 30.48
08/25/2026 17:29 14 30.48
08/25/2026 17:29 12 30.48
08/25/2026 17:28 4 30.44
08/25/2026 17:28 6 30.44
08/25/2026 17:28 1 30.46
08/25/2026 17:28 60 30.46
08/25/2026 17:28 40 30.46
08/25/2026 17:27 100 30.45
08/25/2026 17:27 100 30.43
08/25/2026 17:27 5 30.41
08/25/2026 17:27 100 30.41
08/25/2026 17:27 100 30.40
08/25/2026 17:27 100 30.39
08/25/2026 17:25 15 30.37
08/25/2026 17:25 15 30.37
08/25/2026 17:25 100 30.37
08/25/2026 17:25 500 30.37
08/25/2026 17:25 100 30.38
08/25/2026 17:24 10 30.41
08/25/2026 17:23 20 30.38
08/25/2026 17:23 180 30.38
08/25/2026 17:23 20 30.38
08/25/2026 17:23 6 30.39
08/25/2026 17:23 15 30.40
08/25/2026 17:23 100 30.40
08/25/2026 17:23 10 30.40
08/25/2026 17:23 5 30.40
08/25/2026 17:23 2 30.40
08/25/2026 17:23 1 30.41
08/25/2026 17:23 200 30.41
08/25/2026 17:23 95 30.41
08/25/2026 17:23 5 30.41
08/25/2026 17:23 98 30.42
08/25/2026 17:23 2 30.42
08/25/2026 17:23 100 30.45
08/25/2026 17:23 10 30.45
08/25/2026 17:23 100 30.48
08/25/2026 17:23 100 30.48
08/25/2026 17:22 5 30.48
08/25/2026 17:22 93 30.48
08/25/2026 17:22 7 30.48
08/25/2026 17:22 100 30.46
08/25/2026 17:22 100 30.45
08/25/2026 17:22 10 30.45
08/25/2026 17:22 100 30.45
08/25/2026 17:21 18 30.43
08/25/2026 17:21 10 30.45
08/25/2026 17:18 10 30.46
08/25/2026 17:18 65 30.46
08/25/2026 17:18 35 30.46
08/25/2026 17:17 100 30.49
08/25/2026 17:17 10 30.49
08/25/2026 17:17 12 30.49
08/25/2026 17:17 100 30.49
08/25/2026 17:17 100 30.50
08/25/2026 17:17 3178 30.50
08/25/2026 17:17 20 30.50
08/25/2026 17:17 100 30.51
08/25/2026 17:17 1 30.50
08/25/2026 17:17 50 30.53
08/25/2026 17:15 100 30.56
08/25/2026 17:15 10 30.56
08/25/2026 17:15 10 30.54
08/25/2026 17:15 100 30.54
08/25/2026 17:13 10 30.57
08/25/2026 17:13 100 30.57
08/25/2026 17:13 6 30.53
08/25/2026 17:13 15 30.57
08/25/2026 17:13 10 30.57
08/25/2026 17:13 15 30.57
08/25/2026 17:13 6 30.58
08/25/2026 17:13 9 30.58
08/25/2026 17:13 100 30.58
08/25/2026 17:13 100 30.58
08/25/2026 17:13 200 30.58
08/25/2026 17:13 10 30.58
08/25/2026 17:13 5 30.58
08/25/2026 17:12 100 30.61
08/25/2026 17:12 10 30.62
08/25/2026 17:12 100 30.62
08/25/2026 17:11 100 30.65
08/25/2026 17:11 100 30.64
08/25/2026 17:11 190 30.64
08/25/2026 17:11 150 30.64
08/25/2026 17:11 100 30.64
08/25/2026 17:11 1 30.66
08/25/2026 17:11 80 30.66
08/25/2026 17:11 20 30.66
08/25/2026 17:11 1 30.65
08/25/2026 17:10 100 30.63
08/25/2026 17:10 162 30.63
08/25/2026 17:10 38 30.63
08/25/2026 17:10 100 30.62
08/25/2026 17:10 25 30.64
08/25/2026 17:10 1 30.63
08/25/2026 17:09 1 30.61
08/25/2026 17:09 12 30.61
08/25/2026 17:09 1 30.60
08/25/2026 17:08 1 30.60
08/25/2026 17:08 1 30.60
08/25/2026 17:08 1 30.59
08/25/2026 17:08 100 30.59
08/25/2026 17:08 55 30.58
08/25/2026 17:08 45 30.58
08/25/2026 17:08 1 30.57
08/25/2026 17:07 1 30.58
08/25/2026 17:07 1 30.57
08/25/2026 17:07 1 30.55
08/25/2026 17:07 90 30.55
08/25/2026 17:07 10 30.55
08/25/2026 17:07 5 30.54
08/25/2026 17:07 1 30.53
08/25/2026 17:07 100 30.53
08/25/2026 17:07 5 30.53
08/25/2026 17:06 6 30.50
08/25/2026 17:06 1 30.50
08/25/2026 17:05 100 30.46
08/25/2026 17:05 140 30.45
08/25/2026 17:05 100 30.46
08/25/2026 17:05 300 30.47
08/25/2026 17:05 20 30.50
08/25/2026 17:05 100 30.50
08/25/2026 17:04 4 30.50
08/25/2026 17:04 5 30.50
08/25/2026 17:04 200 30.52
08/25/2026 17:04 200 30.54
08/25/2026 17:04 100 30.55
08/25/2026 17:04 58 30.56
08/25/2026 17:03 24 30.55
08/25/2026 17:03 38 30.55
08/25/2026 17:03 38 30.55
08/25/2026 17:03 100 30.55
08/25/2026 17:03 24 30.54
08/25/2026 17:03 38 30.54
08/25/2026 17:03 38 30.54
08/25/2026 17:03 24 30.54
08/25/2026 17:03 38 30.54
08/25/2026 17:03 38 30.54
08/25/2026 17:03 24 30.54
08/25/2026 17:03 38 30.54
08/25/2026 17:03 38 30.54
08/25/2026 17:02 100 30.54
08/25/2026 17:02 2 30.55
08/25/2026 17:02 5 30.555
08/25/2026 17:02 100 30.57
08/25/2026 17:02 240 30.54
08/25/2026 17:02 647 30.52
08/25/2026 17:02 12 30.50
08/25/2026 17:02 88 30.50
08/25/2026 17:02 12 30.50
08/25/2026 17:02 33 30.49
08/25/2026 17:02 100 30.50
08/25/2026 17:02 100 30.50
08/25/2026 17:02 100 30.50
08/25/2026 17:02 100 30.50
08/25/2026 17:02 100 30.50
08/25/2026 17:02 100 30.50
08/25/2026 17:02 45 30.50
08/25/2026 17:02 100 30.49
08/25/2026 17:02 100 30.49
08/25/2026 17:02 1 30.49
08/25/2026 17:02 160 30.49
08/25/2026 17:02 200 30.52
08/25/2026 17:02 200 30.53
08/25/2026 17:02 46 30.53
08/25/2026 17:02 45 30.53
08/25/2026 17:02 3 30.53
08/25/2026 17:02 3 30.53
08/25/2026 17:02 50 30.52
08/25/2026 17:02 3 30.52
08/25/2026 17:02 3 30.52
08/25/2026 17:02 100 30.52
08/25/2026 17:02 3 30.52
08/25/2026 17:02 100 30.53
08/25/2026 17:02 45 30.53
08/25/2026 17:02 46 30.53
08/25/2026 17:02 1 30.52
08/25/2026 17:02 100 30.52
08/25/2026 17:02 3 30.52
08/25/2026 17:02 100 30.51
08/25/2026 17:02 100 30.55
08/25/2026 17:02 1 30.55
08/25/2026 17:02 12 30.58
08/25/2026 17:02 88 30.58
08/25/2026 17:02 100 30.58
08/25/2026 17:02 100 30.58
08/25/2026 17:02 23 30.62
08/25/2026 17:02 38 30.62
08/25/2026 17:02 1 30.62
08/25/2026 17:02 38 30.62
08/25/2026 17:02 100 30.60
08/25/2026 17:02 1390 30.60
08/25/2026 17:02 116 30.60
08/25/2026 17:02 84 30.60
08/25/2026 17:02 298 30.61
08/25/2026 17:02 100 30.60
08/25/2026 17:02 200 30.60
08/25/2026 17:02 64 30.61
08/25/2026 17:02 2 30.61
08/25/2026 17:02 738 30.61
08/25/2026 17:01 184 30.60
08/25/2026 17:01 116 30.60
08/25/2026 17:01 100 30.60
08/25/2026 17:01 38 30.63
08/25/2026 17:01 100 30.63
08/25/2026 17:01 100 30.63
08/25/2026 17:01 38 30.64
08/25/2026 17:01 50 30.64
08/25/2026 17:01 4 30.64
08/25/2026 17:01 100 30.64
08/25/2026 17:01 240 30.65
08/25/2026 17:01 100 30.65
08/25/2026 17:01 95 30.65
08/25/2026 17:01 5 30.65
08/25/2026 17:01 100 30.65
08/25/2026 17:01 150 30.66
08/25/2026 17:01 240 30.66
08/25/2026 17:01 100 30.66
08/25/2026 17:01 54 30.66
08/25/2026 17:01 54 30.66
08/25/2026 17:01 10 30.65
08/25/2026 17:01 1000 30.65
08/25/2026 17:01 100 30.65
08/25/2026 17:01 200 30.65
08/25/2026 17:01 5 30.65
08/25/2026 17:01 2 30.65
08/25/2026 17:01 2 30.65
08/25/2026 17:01 100 30.65
08/25/2026 17:01 100 30.65
08/25/2026 17:01 56 30.65
08/25/2026 17:01 100 30.66
08/25/2026 17:01 575 30.66
08/25/2026 17:01 29 30.66
08/25/2026 17:01 54 30.66
08/25/2026 17:01 55 30.66
08/25/2026 17:01 100 30.65
08/25/2026 17:01 240 30.65
08/25/2026 17:01 150 30.65
08/25/2026 17:01 100 30.64
08/25/2026 17:01 100 30.64
08/25/2026 17:01 100 30.68
08/25/2026 17:01 200 30.68
08/25/2026 17:01 100 30.68
08/25/2026 17:01 100 30.68
08/25/2026 17:01 100 30.69
08/25/2026 17:01 114 30.72
08/25/2026 17:01 100 30.70
08/25/2026 17:01 55 30.71
08/25/2026 17:01 100 30.71
08/25/2026 17:01 54 30.71
08/25/2026 17:01 100 30.73
08/25/2026 17:01 3 30.73
08/25/2026 17:01 87 30.72
08/25/2026 17:00 100 30.69
08/25/2026 17:00 57 30.69
08/25/2026 17:00 100 30.69
08/25/2026 17:00 35 30.70
08/25/2026 17:00 7 30.70
08/25/2026 17:00 1 30.70
08/25/2026 16:59 1 30.67
08/25/2026 16:58 100 30.64
08/25/2026 16:58 100 30.66
08/25/2026 16:58 4 30.63
08/25/2026 16:56 11 30.56
08/25/2026 16:56 42 30.56
08/25/2026 16:56 100 30.56
08/25/2026 16:56 1 30.55
08/25/2026 16:55 1 30.56
08/25/2026 16:55 1 30.56
08/25/2026 16:55 1 30.57
08/25/2026 16:54 38 30.615
08/25/2026 16:54 68 30.62
08/25/2026 16:54 32 30.62
08/25/2026 16:54 154 30.62
08/25/2026 16:54 46 30.62
08/25/2026 16:54 85 30.62
08/25/2026 16:54 1 30.62
08/25/2026 16:54 54 30.62
08/25/2026 16:54 46 30.62
08/25/2026 16:54 24 30.67
08/25/2026 16:54 1 30.67
08/25/2026 16:54 2 30.69
08/25/2026 16:54 1 30.69
08/25/2026 16:52 70 30.67
08/25/2026 16:51 100 30.67
08/25/2026 16:51 1 30.65
08/25/2026 16:50 22 30.63
08/25/2026 16:50 1 30.66
08/25/2026 16:50 1 30.66
08/25/2026 16:50 1 30.66
08/25/2026 16:50 100 30.66
08/25/2026 16:50 34 30.66
08/25/2026 16:50 34 30.69
08/25/2026 16:50 100 30.69
08/25/2026 16:50 7 30.71
08/25/2026 16:50 27 30.71
08/25/2026 16:50 27 30.71
08/25/2026 16:50 100 30.71
08/25/2026 16:50 100 30.71
08/25/2026 16:50 27 30.71
08/25/2026 16:50 100 30.71
08/25/2026 16:50 100 30.71
08/25/2026 16:50 27 30.71
08/25/2026 16:50 1 30.70
08/25/2026 16:50 100 30.70
08/25/2026 16:50 398 30.69
08/25/2026 16:50 1 30.72
08/25/2026 16:50 75 30.72
08/25/2026 16:50 100 30.72
08/25/2026 16:50 10 30.72
08/25/2026 16:50 7 30.72
08/25/2026 16:50 1 30.73
08/25/2026 16:50 25 30.74
08/25/2026 16:49 50 30.73
08/25/2026 16:49 1 30.72
08/25/2026 16:49 3 30.71
08/25/2026 16:49 7 30.71
08/25/2026 16:49 20 30.71
08/25/2026 16:49 100 30.71
08/25/2026 16:49 3 30.72
08/25/2026 16:49 100 30.72
08/25/2026 16:49 5 30.73
08/25/2026 16:49 5 30.73
08/25/2026 16:49 93 30.73
08/25/2026 16:49 7 30.73
08/25/2026 16:49 100 30.72
08/25/2026 16:49 13 30.72
08/25/2026 16:49 100 30.695
08/25/2026 16:48 3 30.70
08/25/2026 16:48 2 30.68
08/25/2026 16:48 100 30.655
08/25/2026 16:47 2 30.68
08/25/2026 16:47 75 30.69
08/25/2026 16:47 25 30.69
08/25/2026 16:47 200 30.68
08/25/2026 16:47 248 30.68
08/25/2026 16:47 52 30.68
08/25/2026 16:47 5 30.67
08/25/2026 16:46 100 30.69
08/25/2026 16:46 1 30.67
08/25/2026 16:46 5 30.66
08/25/2026 16:46 100 30.66
08/25/2026 16:46 86 30.65
08/25/2026 16:46 84 30.65
08/25/2026 16:46 16 30.65
08/25/2026 16:46 1 30.62
08/25/2026 16:45 2 30.62
08/25/2026 16:45 100 30.63
08/25/2026 16:45 5 30.64
08/25/2026 16:45 95 30.64
08/25/2026 16:45 5 30.63
08/25/2026 16:44 5 30.61
08/25/2026 16:44 10 30.62
08/25/2026 16:44 90 30.62
08/25/2026 16:44 10 30.61
08/25/2026 16:44 100 30.59
08/25/2026 16:43 100 30.58
08/25/2026 16:43 1 30.60
08/25/2026 16:42 8 30.60
08/25/2026 16:42 3 30.60
08/25/2026 16:42 77 30.60
08/25/2026 16:42 70 30.61
08/25/2026 16:42 3 30.61
08/25/2026 16:42 1 30.62
08/25/2026 16:41 100 30.63
08/25/2026 16:41 92 30.64
08/25/2026 16:41 10 30.615
08/25/2026 16:41 100 30.615
08/25/2026 16:40 100 30.59
08/25/2026 16:40 17 30.59
08/25/2026 16:40 100 30.61
08/25/2026 16:40 1 30.63
08/25/2026 16:40 60 30.63
08/25/2026 16:40 5 30.63
08/25/2026 16:40 1 30.64
08/25/2026 16:40 6 30.65
08/25/2026 16:39 1 30.63
08/25/2026 16:39 8 30.65
08/25/2026 16:38 240 30.57
08/25/2026 16:38 100 30.57
08/25/2026 16:38 15 30.59
08/25/2026 16:38 85 30.59
08/25/2026 16:38 15 30.59
08/25/2026 16:38 5 30.59
08/25/2026 16:38 100 30.59
08/25/2026 16:36 11 30.49
08/25/2026 16:35 12 30.47
08/25/2026 16:35 100 30.48
08/25/2026 16:35 100 30.48
08/25/2026 16:35 100 30.50
08/25/2026 16:35 38 30.465
08/25/2026 16:35 100 30.48
08/25/2026 16:35 88 30.48
08/25/2026 16:35 100 30.48
08/25/2026 16:34 75 30.47
08/25/2026 16:34 70 30.46
08/25/2026 16:34 30 30.46
08/25/2026 16:34 3300 30.46
08/25/2026 16:34 70 30.47
08/25/2026 16:34 1 30.48
08/25/2026 16:34 43 30.48
08/25/2026 16:34 2 30.48
08/25/2026 16:34 1 30.49
08/25/2026 16:34 5 30.49
08/25/2026 16:34 6 30.50
08/25/2026 16:33 8 30.53
08/25/2026 16:33 9 30.50
08/25/2026 16:33 100 30.51
08/25/2026 16:33 67 30.51
08/25/2026 16:33 33 30.51
08/25/2026 16:33 100 30.51
08/25/2026 16:33 67 30.51
08/25/2026 16:33 100 30.52
08/25/2026 16:33 140 30.52
08/25/2026 16:33 100 30.52
08/25/2026 16:33 100 30.51
08/25/2026 16:33 100 30.51
08/25/2026 16:33 100 30.51
08/25/2026 16:33 40 30.51
08/25/2026 16:33 60 30.51
08/25/2026 16:33 60 30.51
08/25/2026 16:33 300 30.52
08/25/2026 16:33 20 30.54
08/25/2026 16:33 60 30.54
08/25/2026 16:33 100 30.55
08/25/2026 16:33 8 30.55
08/25/2026 16:33 1 30.56
08/25/2026 16:32 12 30.57
08/25/2026 16:32 38 30.54
08/25/2026 16:32 100 30.53
08/25/2026 16:32 1 30.52
08/25/2026 16:32 24 30.48
08/25/2026 16:32 38 30.48
08/25/2026 16:32 38 30.48
08/25/2026 16:32 100 30.45
08/25/2026 16:32 100 30.48
08/25/2026 16:32 100 30.48
08/25/2026 16:32 33 30.49
08/25/2026 16:32 100 30.49
08/25/2026 16:32 1 30.50
08/25/2026 16:32 6 30.48
08/25/2026 16:32 59 30.46
08/25/2026 16:32 100 30.46
08/25/2026 16:32 690 30.46
08/25/2026 16:32 10 30.46
08/25/2026 16:32 1000 30.45
08/25/2026 16:32 1 30.47
08/25/2026 16:32 33 30.47
08/25/2026 16:32 1 30.44
08/25/2026 16:32 5 30.47
08/25/2026 16:32 100 30.46
08/25/2026 16:32 1 30.45
08/25/2026 16:32 2 30.44
08/25/2026 16:32 1 30.44
08/25/2026 16:32 7 30.44
08/25/2026 16:32 3 30.42
08/25/2026 16:32 38 30.42
08/25/2026 16:32 1 30.42
08/25/2026 16:32 10 30.42
08/25/2026 16:32 38 30.42
08/25/2026 16:32 10 30.42
08/25/2026 16:31 24 30.41
08/25/2026 16:31 38 30.41
08/25/2026 16:31 38 30.41
08/25/2026 16:31 100 30.395
08/25/2026 16:31 100 30.40
08/25/2026 16:31 24 30.39
08/25/2026 16:31 38 30.39
08/25/2026 16:31 38 30.39
08/25/2026 16:31 67 30.40
08/25/2026 16:31 3 30.40
08/25/2026 16:31 100 30.40
08/25/2026 16:31 1 30.39
08/25/2026 16:31 24 30.43
08/25/2026 16:31 38 30.43
08/25/2026 16:31 38 30.43
08/25/2026 16:30 24 30.45
08/25/2026 16:30 38 30.45
08/25/2026 16:30 38 30.45
08/25/2026 16:30 100 30.45
08/25/2026 16:30 100 30.395
08/25/2026 16:30 100 30.395
08/25/2026 16:30 100 30.39
08/25/2026 16:30 51 30.35
08/25/2026 16:30 199 30.35
08/25/2026 16:30 4 30.40
08/25/2026 16:30 52 30.41
08/25/2026 16:30 52 30.42
08/25/2026 16:30 143 30.40
08/25/2026 16:30 57 30.40
08/25/2026 16:30 100 30.445
08/25/2026 16:30 59 30.43
08/25/2026 16:30 100 30.43
08/25/2026 16:30 100 30.45
08/25/2026 16:30 6 30.47
08/25/2026 16:30 68 30.47
08/25/2026 16:30 32 30.47
08/25/2026 16:30 24 30.44
08/25/2026 16:30 38 30.44
08/25/2026 16:30 38 30.44
08/25/2026 16:30 1 30.44
08/25/2026 16:30 1 30.42
08/25/2026 16:30 37 30.43
08/25/2026 16:30 1 30.43
08/25/2026 16:30 6 30.43
08/25/2026 16:30 28 30.43
08/25/2026 16:30 28 30.43
08/25/2026 16:30 1 30.43
08/25/2026 16:30 100 30.44
08/25/2026 16:30 6 30.43
08/25/2026 16:30 29 30.45
08/25/2026 16:30 71 30.45
08/25/2026 16:30 5 30.45
08/25/2026 16:30 23 30.45
08/25/2026 16:30 28 30.45
08/25/2026 16:30 14 30.45
08/25/2026 16:30 240 30.44
08/25/2026 16:30 10 30.41
08/25/2026 16:30 33 30.41
08/25/2026 16:30 6 30.42
08/25/2026 16:30 66 30.43
08/25/2026 16:30 240 30.44
08/25/2026 16:29 73 30.50
08/25/2026 16:29 60 30.50
08/25/2026 16:29 100 30.51
08/25/2026 16:29 1 30.51
08/25/2026 16:29 13 30.51
08/25/2026 16:29 40 30.53
08/25/2026 16:29 60 30.54
08/25/2026 16:29 60 30.54
08/25/2026 16:29 100 30.55
08/25/2026 16:29 7 30.55
08/25/2026 16:29 100 30.55
08/25/2026 16:29 1 30.57
08/25/2026 16:29 300 30.575
08/25/2026 16:29 378 30.58
08/25/2026 16:29 16 30.59
08/25/2026 16:29 2 30.60
08/25/2026 16:29 98 30.60
08/25/2026 16:29 2 30.60
08/25/2026 16:29 100 30.61
08/25/2026 16:29 100 30.61
08/25/2026 16:29 38 30.61
08/25/2026 16:29 62 30.61
08/25/2026 16:29 4 30.61
08/25/2026 16:29 150 30.62
08/25/2026 16:29 1 30.63
08/25/2026 16:29 100 30.65
08/25/2026 16:28 1 30.63
08/25/2026 16:28 32 30.64
08/25/2026 16:28 68 30.64
08/25/2026 16:28 90 30.65
08/25/2026 16:28 100 30.65
08/25/2026 16:28 10 30.65
08/25/2026 16:28 10 30.655
08/25/2026 16:27 400 30.68
08/25/2026 16:27 100 30.69
08/25/2026 16:27 60 30.69
08/25/2026 16:27 4 30.69
08/25/2026 16:27 1 30.69
08/25/2026 16:27 199 30.69
08/25/2026 16:27 10 30.71
08/25/2026 16:27 10 30.71
08/25/2026 16:26 53 30.70
08/25/2026 16:26 47 30.70
08/25/2026 16:26 10 30.70
08/25/2026 16:26 100 30.70
08/25/2026 16:26 36 30.70
08/25/2026 16:26 10 30.67
08/25/2026 16:26 10 30.67
08/25/2026 16:26 10 30.68
08/25/2026 16:26 90 30.68
08/25/2026 16:26 10 30.67
08/25/2026 16:26 22 30.66
08/25/2026 16:26 10 30.655
08/25/2026 16:26 13 30.655
08/25/2026 16:26 17 30.65
08/25/2026 16:26 100 30.65
08/25/2026 16:26 1 30.63
08/25/2026 16:26 100 30.63
08/25/2026 16:26 13 30.63
08/25/2026 16:26 100 30.63
08/25/2026 16:25 140 30.615
08/25/2026 16:25 19 30.63
08/25/2026 16:25 81 30.63
08/25/2026 16:25 81 30.63
08/25/2026 16:25 19 30.63
08/25/2026 16:25 5 30.63
08/25/2026 16:24 11 30.665
08/25/2026 16:24 10 30.665
08/25/2026 16:24 100 30.665
08/25/2026 16:23 4 30.65
08/25/2026 16:23 100 30.65
08/25/2026 16:23 2 30.68
08/25/2026 16:23 100 30.67
08/25/2026 16:22 100 30.645
08/25/2026 16:22 191 30.64
08/25/2026 16:21 7 30.67
08/25/2026 16:20 112 30.69
08/25/2026 16:20 100 30.69
08/25/2026 16:20 16 30.65
08/25/2026 16:20 200 30.64
08/25/2026 16:20 10 30.63
08/25/2026 16:20 20 30.59
08/25/2026 16:20 123 30.58
08/25/2026 16:20 10 30.58
08/25/2026 16:20 100 30.58
08/25/2026 16:19 2 30.55
08/25/2026 16:19 10 30.535
08/25/2026 16:18 10 30.53
08/25/2026 16:18 10 30.53
08/25/2026 16:18 10 30.53
08/25/2026 16:18 10 30.53
08/25/2026 16:18 100 30.50
08/25/2026 16:18 20 30.50
08/25/2026 16:17 10 30.575
08/25/2026 16:17 11 30.575
08/25/2026 16:17 13 30.575
08/25/2026 16:17 2 30.62
08/25/2026 16:16 1400 30.70
08/25/2026 16:16 2 30.635
08/25/2026 16:16 240 30.63
08/25/2026 16:15 11 30.60
08/25/2026 16:15 14 30.60
08/25/2026 16:15 3 30.56
08/25/2026 16:15 15 30.60
08/25/2026 16:15 14 30.59
08/25/2026 16:15 20 30.58
08/25/2026 16:15 5 30.52
08/25/2026 16:15 2 30.55
08/25/2026 16:15 500 30.56
08/25/2026 16:15 5 30.57
08/25/2026 16:15 5 30.57
08/25/2026 16:14 100 30.61
08/25/2026 16:14 100 30.605
08/25/2026 16:14 500 30.60
08/25/2026 16:14 50 30.60
08/25/2026 16:14 100 30.61
08/25/2026 16:14 100 30.61
08/25/2026 16:14 2 30.61
08/25/2026 16:14 1 30.61
08/25/2026 16:14 2 30.61
08/25/2026 16:14 1 30.62
08/25/2026 16:14 100 30.67
08/25/2026 16:14 104 30.70
08/25/2026 16:14 60 30.70
08/25/2026 16:14 12 30.72
08/25/2026 16:14 100 30.72
08/25/2026 16:14 11 30.74
08/25/2026 16:13 19 30.75
08/25/2026 16:13 250 30.75
08/25/2026 16:13 38 30.775
08/25/2026 16:13 38 30.775
08/25/2026 16:13 110 30.77
08/25/2026 16:13 12 30.77
08/25/2026 16:13 78 30.77
08/25/2026 16:13 127 30.77
08/25/2026 16:13 70 30.77
08/25/2026 16:13 10 30.78
08/25/2026 16:13 100 30.78
08/25/2026 16:12 10 30.80
08/25/2026 16:12 10 30.775
08/25/2026 16:12 10 30.775
08/25/2026 16:12 10 30.775
08/25/2026 16:12 52 30.76
08/25/2026 16:11 11 30.75
08/25/2026 16:11 6 30.75
08/25/2026 16:11 15 30.75
08/25/2026 16:11 100 30.75
08/25/2026 16:11 1 30.72
08/25/2026 16:11 14 30.74
08/25/2026 16:11 1 30.71
08/25/2026 16:11 19 30.71
08/25/2026 16:11 13 30.71
08/25/2026 16:11 25 30.71
08/25/2026 16:11 240 30.69
08/25/2026 16:11 100 30.69
08/25/2026 16:11 1 30.69
08/25/2026 16:10 10 30.71
08/25/2026 16:10 120 30.72
08/25/2026 16:10 100 30.73
08/25/2026 16:10 100 30.73
08/25/2026 16:10 98 30.75
08/25/2026 16:10 100 30.75
08/25/2026 16:10 100 30.75
08/25/2026 16:10 10 30.75
08/25/2026 16:10 110 30.75
08/25/2026 16:10 10 30.76
08/25/2026 16:10 100 30.76
08/25/2026 16:10 10 30.76
08/25/2026 16:10 8 30.78
08/25/2026 16:10 2 30.79
08/25/2026 16:10 10 30.79
08/25/2026 16:10 10 30.79
08/25/2026 16:10 38 30.79
08/25/2026 16:10 10 30.79
08/25/2026 16:10 10 30.79
08/25/2026 16:10 10 30.79
08/25/2026 16:10 10 30.79
08/25/2026 16:10 100 30.83
08/25/2026 16:10 2 30.825
08/25/2026 16:10 240 30.845
08/25/2026 16:10 10 30.83
08/25/2026 16:10 11 30.83
08/25/2026 16:10 21 30.83
08/25/2026 16:09 22 30.79
08/25/2026 16:09 60 30.81
08/25/2026 16:09 60 30.81
08/25/2026 16:09 100 30.81
08/25/2026 16:09 6 30.82
08/25/2026 16:08 19 30.81
08/25/2026 16:08 100 30.81
08/25/2026 16:08 100 30.81
08/25/2026 16:08 18 30.80
08/25/2026 16:08 38 30.78
08/25/2026 16:08 11 30.78
08/25/2026 16:08 24 30.79
08/25/2026 16:08 12 30.84
08/25/2026 16:08 16 30.84
08/25/2026 16:08 18 30.89
08/25/2026 16:08 60 30.90
08/25/2026 16:08 3 30.93
08/25/2026 16:08 50 30.93
08/25/2026 16:08 4950 30.93
08/25/2026 16:08 60 30.93
08/25/2026 16:08 100 30.93
08/25/2026 16:08 150 30.94
08/25/2026 16:08 26 30.99
08/25/2026 16:08 1 30.99
08/25/2026 16:08 100 31.00
08/25/2026 16:08 1421 31.00
08/25/2026 16:08 79 31.00
08/25/2026 16:08 35 31.00
08/25/2026 16:08 65 31.00
08/25/2026 16:08 10 30.99
08/25/2026 16:08 10 30.98
08/25/2026 16:08 100 30.97
08/25/2026 16:08 50 30.97
08/25/2026 16:07 100 30.94
08/25/2026 16:07 324 30.95
08/25/2026 16:07 76 30.95
08/25/2026 16:06 3 30.90
08/25/2026 16:06 3 30.88
08/25/2026 16:06 1 30.81
08/25/2026 16:05 10 30.82
08/25/2026 16:05 100 30.81
08/25/2026 16:05 100 30.80
08/25/2026 16:05 10 30.80
08/25/2026 16:05 100 30.74
08/25/2026 16:05 100 30.75
08/25/2026 16:05 150 30.75
08/25/2026 16:05 69 30.77
08/25/2026 16:05 97 30.77
08/25/2026 16:05 3 30.77
08/25/2026 16:05 7 30.78
08/25/2026 16:05 60 30.78
08/25/2026 16:05 100 30.82
08/25/2026 16:05 100 30.83
08/25/2026 16:05 100 30.83
08/25/2026 16:05 100 30.83
08/25/2026 16:05 100 30.86
08/25/2026 16:05 100 30.86
08/25/2026 16:05 21 30.86
08/25/2026 16:05 79 30.86
08/25/2026 16:05 100 30.88
08/25/2026 16:05 100 30.88
08/25/2026 16:05 1 30.87
08/25/2026 16:05 93 30.87
08/25/2026 16:05 6 30.87
08/25/2026 16:05 100 30.87
08/25/2026 16:05 36 30.84
08/25/2026 16:05 64 30.84
08/25/2026 16:05 64 30.84
08/25/2026 16:05 36 30.84
08/25/2026 16:05 70 30.84
08/25/2026 16:05 45 30.84
08/25/2026 16:05 19 30.84
08/25/2026 16:05 36 30.84
08/25/2026 16:04 45 30.84
08/25/2026 16:04 19 30.84
08/25/2026 16:04 36 30.84
08/25/2026 16:04 100 30.85
08/25/2026 16:04 100 30.85
08/25/2026 16:04 100 30.84
08/25/2026 16:04 10 30.83
08/25/2026 16:04 100 30.81
08/25/2026 16:04 100 30.81
08/25/2026 16:04 14 30.81
08/25/2026 16:04 76 30.81
08/25/2026 16:04 50 30.81
08/25/2026 16:04 28 30.81
08/25/2026 16:04 72 30.81
08/25/2026 16:04 134 30.81
08/25/2026 16:04 166 30.81
08/25/2026 16:04 20 30.81
08/25/2026 16:04 100 30.81
08/25/2026 16:04 28 30.81
08/25/2026 16:04 72 30.81
08/25/2026 16:04 100 30.82
08/25/2026 16:04 100 30.82
08/25/2026 16:04 28 30.82
08/25/2026 16:04 72 30.82
08/25/2026 16:04 20 30.82
08/25/2026 16:04 10 30.81
08/25/2026 16:04 100 30.81
08/25/2026 16:04 62 30.81
08/25/2026 16:04 100 30.80
08/25/2026 16:04 38 30.81
08/25/2026 16:04 141 30.80
08/25/2026 16:04 159 30.80
08/25/2026 16:04 35 30.80
08/25/2026 16:04 100 30.80
08/25/2026 16:04 100 30.81
08/25/2026 16:04 100 30.81
08/25/2026 16:04 100 30.81
08/25/2026 16:04 100 30.81
08/25/2026 16:04 12 30.80
08/25/2026 16:04 15 30.82
08/25/2026 16:03 50 30.80
08/25/2026 16:03 50 30.80
08/25/2026 16:03 10 30.81
08/25/2026 16:03 5 30.81
08/25/2026 16:03 5 30.82
08/25/2026 16:02 100 30.84
08/25/2026 16:02 95 30.82
08/25/2026 16:01 240 30.84
08/25/2026 16:01 38 30.79
08/25/2026 16:01 5 30.79
08/25/2026 16:01 2 30.82
08/25/2026 16:01 121 30.81
08/25/2026 16:01 2 30.81
08/25/2026 16:01 2 30.81
08/25/2026 16:01 75 30.81
08/25/2026 16:01 1 30.82
08/25/2026 16:00 240 30.86
08/25/2026 16:00 10 30.85
08/25/2026 16:00 10 30.85
08/25/2026 16:00 300 30.84
08/25/2026 16:00 4 30.775
08/25/2026 15:59 48 30.80
08/25/2026 15:59 100 30.81
08/25/2026 15:58 35 30.87
08/25/2026 15:58 10 30.86
08/25/2026 15:58 10 30.86
08/25/2026 15:57 100 30.83
08/25/2026 15:57 55 30.81
08/25/2026 15:57 34 30.81
08/25/2026 15:57 100 30.82
08/25/2026 15:57 10 30.85
08/25/2026 15:56 15 30.81
08/25/2026 15:56 15 30.82
08/25/2026 15:56 64 30.83
08/25/2026 15:55 10 30.88
08/25/2026 15:55 100 30.86
08/25/2026 15:55 1 30.84
08/25/2026 15:55 4 30.86
08/25/2026 15:55 100 30.87
08/25/2026 15:55 92 30.89
08/25/2026 15:55 100 30.89
08/25/2026 15:55 99 30.90
08/25/2026 15:55 1 30.90
08/25/2026 15:55 16 30.92
08/25/2026 15:55 100 30.92
08/25/2026 15:55 20 30.95
08/25/2026 15:55 52 30.96
08/25/2026 15:55 5 30.96
08/25/2026 15:54 5 30.96
08/25/2026 15:54 20 30.96
08/25/2026 15:54 8 30.95
08/25/2026 15:54 30 31.00
08/25/2026 15:53 100 30.98
08/25/2026 15:53 1 30.95
08/25/2026 15:53 100 30.93
08/25/2026 15:53 100 30.92
08/25/2026 15:53 100 30.86
08/25/2026 15:52 100 30.75
08/25/2026 15:52 85 30.75
08/25/2026 15:52 15 30.75
08/25/2026 15:52 100 30.715
08/25/2026 15:52 100 30.72
08/25/2026 15:52 100 30.71
08/25/2026 15:52 75 30.70
08/25/2026 15:52 25 30.70
08/25/2026 15:52 100 30.64
08/25/2026 15:52 10 30.65
08/25/2026 15:52 70 30.65
08/25/2026 15:51 16 30.68
08/25/2026 15:51 38 30.68
08/25/2026 15:51 4 30.70
08/25/2026 15:51 10 30.69
08/25/2026 15:51 100 30.68
08/25/2026 15:50 100 30.76
08/25/2026 15:50 100 30.79
08/25/2026 15:50 100 30.78
08/25/2026 15:50 100 30.70
08/25/2026 15:50 8 30.70
08/25/2026 15:50 1 30.74
08/25/2026 15:50 54 30.77
08/25/2026 15:50 65 30.77
08/25/2026 15:50 35 30.77
08/25/2026 15:50 65 30.77
08/25/2026 15:50 35 30.77
08/25/2026 15:50 65 30.77
08/25/2026 15:50 100 30.77
08/25/2026 15:50 67 30.77
08/25/2026 15:50 100 30.77
08/25/2026 15:50 100 30.77
08/25/2026 15:50 32 30.77
08/25/2026 15:50 24 30.77
08/25/2026 15:50 44 30.77
08/25/2026 15:50 56 30.77
08/25/2026 15:50 44 30.77
08/25/2026 15:50 1 30.77
08/25/2026 15:50 100 30.77
08/25/2026 15:50 29 30.77
08/25/2026 15:50 71 30.77
08/25/2026 15:50 100 30.77
08/25/2026 15:50 100 30.77
08/25/2026 15:49 34 30.83
08/25/2026 15:49 10 30.83
08/25/2026 15:49 1 30.83
08/25/2026 15:49 100 30.83
08/25/2026 15:49 10 30.89
08/25/2026 15:49 70 30.89
08/25/2026 15:48 100 30.94
08/25/2026 15:48 6 30.90
08/25/2026 15:48 100 30.89
08/25/2026 15:48 100 30.88
08/25/2026 15:48 150 30.89
08/25/2026 15:48 100 30.89
08/25/2026 15:48 150 30.89
08/25/2026 15:48 70 30.88
08/25/2026 15:48 100 30.88
08/25/2026 15:48 150 30.88
08/25/2026 15:48 240 30.87
08/25/2026 15:48 240 30.86
08/25/2026 15:48 100 30.80
08/25/2026 15:48 100 30.79
08/25/2026 15:47 20 30.695
08/25/2026 15:47 100 30.68
08/25/2026 15:47 20 30.68
08/25/2026 15:47 27 30.68
08/25/2026 15:47 73 30.68
08/25/2026 15:46 38 30.56
08/25/2026 15:45 38 30.57
08/25/2026 15:44 100 30.48
08/25/2026 15:44 21 30.39
08/25/2026 15:44 100 30.39
08/25/2026 15:44 100 30.39
08/25/2026 15:44 38 30.39
08/25/2026 15:44 3 30.39
08/25/2026 15:44 38 30.39
08/25/2026 15:44 1006 30.40
08/25/2026 15:43 38 30.43
08/25/2026 15:43 169 30.41
08/25/2026 15:43 100 30.43
08/25/2026 15:43 100 30.43
08/25/2026 15:42 13 30.50
08/25/2026 15:42 24 30.56
08/25/2026 15:42 240 30.63
08/25/2026 15:42 20 30.65
08/25/2026 15:42 100 30.65
08/25/2026 15:42 100 30.70
08/25/2026 15:42 2 30.73
08/25/2026 15:42 98 30.73
08/25/2026 15:42 100 30.73
08/25/2026 15:42 100 30.73
08/25/2026 15:42 2 30.74
08/25/2026 15:42 1 30.77
08/25/2026 15:42 70 30.74
08/25/2026 15:42 30 30.74
08/25/2026 15:41 100 30.72
08/25/2026 15:41 90 30.66
08/25/2026 15:41 10 30.66
08/25/2026 15:41 100 30.66
08/25/2026 15:41 90 30.66
08/25/2026 15:41 10 30.66
08/25/2026 15:41 100 30.66
08/25/2026 15:41 100 30.66
08/25/2026 15:40 1 30.73
08/25/2026 15:40 1 30.73
08/25/2026 15:40 480 30.70
08/25/2026 15:40 1200 30.70
08/25/2026 15:40 18 30.66
08/25/2026 15:40 82 30.66
08/25/2026 15:40 100 30.66
08/25/2026 15:40 282 30.59
08/25/2026 15:39 25 30.59
08/25/2026 15:39 100 30.59
08/25/2026 15:39 50 30.59
08/25/2026 15:39 100 30.59
08/25/2026 15:39 140 30.66
08/25/2026 15:39 100 30.68
08/25/2026 15:39 1 30.69
08/25/2026 15:39 2 30.73
08/25/2026 15:39 24 30.74
08/25/2026 15:39 20 30.76
08/25/2026 15:38 70 30.80
08/25/2026 15:38 10 30.85
08/25/2026 15:38 100 30.89
08/25/2026 15:37 100 30.82
08/25/2026 15:37 100 30.80
08/25/2026 15:37 100 30.80
08/25/2026 15:37 100 30.755
08/25/2026 15:36 137 30.80
08/25/2026 15:36 102 30.85
08/25/2026 15:36 100 30.86
08/25/2026 15:36 100 30.93
08/25/2026 15:36 102 31.00
08/25/2026 15:36 97 30.99
08/25/2026 15:35 100 30.95
08/25/2026 15:34 100 30.86
08/25/2026 15:34 100 30.88
08/25/2026 15:34 8 30.88
08/25/2026 15:34 1 30.92
08/25/2026 15:34 100 30.94
08/25/2026 15:34 7 30.95
08/25/2026 15:34 100 31.075
08/25/2026 15:34 100 31.075
08/25/2026 15:34 100 31.075
08/25/2026 15:33 69 31.09
08/25/2026 15:33 81 31.09
08/25/2026 15:33 40 31.10
08/25/2026 15:33 30 31.19
08/25/2026 15:33 70 31.19
08/25/2026 15:33 30 31.18
08/25/2026 15:33 100 31.09
08/25/2026 15:33 100 31.09
08/25/2026 15:33 3 31.11
08/25/2026 15:33 8 31.12
08/25/2026 15:33 32 31.20
08/25/2026 15:33 10 31.20
08/25/2026 15:33 23 31.12
08/25/2026 15:33 77 31.12
08/25/2026 15:33 10 31.11
08/25/2026 15:33 240 31.11
08/25/2026 15:33 260 31.11
08/25/2026 15:33 2 31.11
08/25/2026 15:33 150 31.10
08/25/2026 15:33 100 31.10
08/25/2026 15:31 40 30.86
08/25/2026 15:31 60 30.86
08/25/2026 15:31 100 30.86
08/25/2026 15:31 60 30.86
08/25/2026 15:31 100 30.86
08/25/2026 15:31 100 30.86
08/25/2026 15:31 38 30.90
08/25/2026 15:31 36 30.90
08/25/2026 15:31 26 30.90
08/25/2026 15:31 70 30.90
08/25/2026 15:31 100 30.90
08/25/2026 15:31 36 30.90
08/25/2026 15:31 64 30.90
08/25/2026 15:31 100 30.90
08/25/2026 15:31 1 30.92
08/25/2026 15:31 14 31.00
08/25/2026 15:31 2 31.00
08/25/2026 15:31 12 30.95
08/25/2026 15:31 22 30.91
08/25/2026 15:31 19 30.90
08/25/2026 15:31 61 30.90
08/25/2026 15:31 14 30.735
08/25/2026 15:31 17 30.69
08/25/2026 15:31 30 30.70
08/25/2026 15:30 50 30.785
08/25/2026 15:30 40 30.80
08/25/2026 15:30 1 30.89
08/25/2026 15:30 1 30.86
08/25/2026 15:30 100 30.84
08/25/2026 15:30 397 30.84
08/25/2026 15:30 51 30.84
08/25/2026 15:30 2 30.75
08/25/2026 15:30 22662 30.84
08/25/2026 15:30 336 30.88
08/25/2026 15:30 16 30.88
08/25/2026 15:28 50 30.75
08/25/2026 15:28 90 30.75
08/25/2026 15:27 100 30.68
08/25/2026 15:26 28 30.48
08/25/2026 15:26 10 30.56
08/25/2026 15:26 10 30.75
08/25/2026 15:26 4 30.59
08/25/2026 15:26 4 30.59
08/25/2026 15:26 4 30.58
08/25/2026 15:26 8 30.58
08/25/2026 15:26 20 30.58
08/25/2026 15:26 8 30.58
08/25/2026 15:26 8 30.58
08/25/2026 15:26 8 30.58
08/25/2026 15:26 8 30.58
08/25/2026 15:26 8 30.58
08/25/2026 15:26 20 30.58
08/25/2026 15:26 8 30.58
08/25/2026 15:24 4 30.48
08/25/2026 15:24 7 30.48
08/25/2026 15:24 1 30.48
08/25/2026 15:24 57 30.48
08/25/2026 15:24 13 30.48
08/25/2026 15:24 100 30.50
08/25/2026 15:24 100 30.50
08/25/2026 15:24 1 30.51
08/25/2026 15:24 1 30.51
08/25/2026 15:24 1 30.51
08/25/2026 15:24 1 30.51
08/25/2026 15:24 1 30.51
08/25/2026 15:24 1 30.51
08/25/2026 15:24 2 30.51
08/25/2026 15:24 2 30.51
08/25/2026 15:24 28 30.51
08/25/2026 15:24 2 30.51
08/25/2026 15:24 2 30.51
08/25/2026 15:23 1 30.57
08/25/2026 15:12 31 30.58
08/25/2026 15:12 10 30.55
08/25/2026 15:12 8 30.55
08/25/2026 15:12 67 30.51
08/25/2026 15:12 28 30.51
08/25/2026 15:09 28 30.51
08/25/2026 15:07 10 30.55
08/25/2026 15:07 72 30.51
08/25/2026 15:07 100 30.51
08/25/2026 15:07 28 30.51
08/25/2026 15:07 100 30.52
08/25/2026 15:04 6 30.57
08/25/2026 15:04 4 30.57
08/25/2026 14:53 36 30.59
08/25/2026 14:44 2 30.52
08/25/2026 14:43 80 30.58
08/25/2026 14:43 8 30.57
08/25/2026 14:43 2 30.57
08/25/2026 14:43 10 30.57
08/25/2026 14:40 28 30.52
08/25/2026 14:38 10 30.53
08/25/2026 14:38 21 30.52
08/25/2026 14:12 10 30.63
08/25/2026 14:07 10 30.61
08/25/2026 14:07 10 30.61
08/25/2026 13:57 100 30.65
08/25/2026 13:40 5 30.66
08/25/2026 13:00 5 30.73
08/25/2026 12:38 74 30.88
08/25/2026 12:38 139 30.88
08/25/2026 12:38 100 30.88
08/25/2026 12:38 4 30.88
08/25/2026 12:38 5 30.88
08/25/2026 12:38 100 30.88
08/25/2026 12:38 100 30.86
08/25/2026 12:38 100 30.85
08/25/2026 12:38 100 30.84
08/25/2026 12:37 61 30.70
08/25/2026 12:36 50 30.73
08/25/2026 12:36 10 30.74
08/25/2026 11:45 7 30.52
08/25/2026 11:45 10 30.53
08/25/2026 10:58 20 30.72
08/25/2026 10:58 42 30.72
08/25/2026 10:58 62 30.68
08/25/2026 10:29 1 30.77
08/25/2026 10:29 20 30.80
08/25/2026 10:28 1 30.65
08/25/2026 10:28 500 30.82
08/25/2026 10:28 1880 30.85
08/25/2026 10:28 202 30.85
08/25/2026 10:26 161 30.70
08/25/2026 10:26 100 30.71
08/25/2026 10:26 275 30.71
08/25/2026 10:26 100 30.71
08/25/2026 10:26 100 30.72
08/25/2026 10:26 100 30.73
08/25/2026 10:26 10 30.79
08/25/2026 10:25 1 30.73
08/25/2026 10:25 141 30.69
08/25/2026 10:24 48 30.70
08/25/2026 10:24 33 30.70
08/25/2026 10:22 1 30.77
08/25/2026 10:22 42 30.74
08/25/2026 10:22 20 30.72
08/25/2026 10:22 100 30.70
08/25/2026 10:22 3 30.70
08/25/2026 10:22 100 30.69
08/25/2026 10:22 100 30.69
08/25/2026 10:22 100 30.68
08/25/2026 10:19 10 30.77
08/25/2026 10:19 10 30.76