Large gap with delayed quotes
|
Last quote
09/24/2026
-
22:30:00
|
Bid
09/24/2026 -
21:59:58
|
Bid Volume |
Ask
09/24/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.91
-1.44
(
-4.32% )
|
31.91
|
100 |
31.94
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 22:36 | 1 | 31.80 |
| 09/24/2026 22:30 | � | 31.91 |
| 09/24/2026 22:27 | 45 | 31.80 |
| 09/24/2026 22:17 | 1 | 31.80 |
| 09/24/2026 22:17 | 1 | 31.80 |
| 09/24/2026 22:11 | 16 | 31.80 |
| 09/24/2026 22:11 | 9 | 31.80 |
| 09/24/2026 22:05 | 240 | 31.80 |
| 09/24/2026 22:05 | 240 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 57 | 31.80 |
| 09/24/2026 22:04 | 100 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 2 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 1 | 31.80 |
| 09/24/2026 22:04 | 5 | 31.80 |
| 09/24/2026 22:04 | 100 | 31.80 |
| 09/24/2026 22:03 | 100 | 31.80 |
| 09/24/2026 22:03 | 35 | 31.80 |
| 09/24/2026 22:03 | 100 | 31.80 |
| 09/24/2026 22:03 | 6 | 31.80 |
| 09/24/2026 22:03 | 4 | 31.80 |
| 09/24/2026 22:03 | 42 | 31.80 |
| 09/24/2026 22:03 | 100 | 31.80 |
| 09/24/2026 22:03 | 25 | 31.80 |
| 09/24/2026 22:03 | 16 | 31.80 |
| 09/24/2026 22:03 | 100 | 31.80 |
| 09/24/2026 22:03 | 70 | 31.85 |
| 09/24/2026 22:03 | 200 | 31.86 |
| 09/24/2026 22:00 | � | 31.91 |
| 09/24/2026 22:00 | 264106 | 31.91 |
| 09/24/2026 21:59 | 3 | 31.91 |
| 09/24/2026 21:59 | 846 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 55 | 31.90 |
| 09/24/2026 21:59 | 10 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 18 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 72 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 200 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.905 |
| 09/24/2026 21:59 | 65 | 31.91 |
| 09/24/2026 21:59 | 35 | 31.91 |
| 09/24/2026 21:59 | 65 | 31.91 |
| 09/24/2026 21:59 | 35 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 10 | 31.91 |
| 09/24/2026 21:59 | 47 | 31.89 |
| 09/24/2026 21:59 | 47 | 31.92 |
| 09/24/2026 21:59 | 172 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 90 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.905 |
| 09/24/2026 21:59 | 10 | 31.905 |
| 09/24/2026 21:59 | 413 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 177 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 10 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 23 | 31.89 |
| 09/24/2026 21:59 | 77 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.915 |
| 09/24/2026 21:59 | 23 | 31.91 |
| 09/24/2026 21:59 | 77 | 31.91 |
| 09/24/2026 21:59 | 90 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.915 |
| 09/24/2026 21:59 | 10 | 31.915 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 200 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 88 | 31.92 |
| 09/24/2026 21:59 | 12 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 89 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 11 | 31.92 |
| 09/24/2026 21:59 | 89 | 31.89 |
| 09/24/2026 21:59 | 11 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 51 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 49 | 31.92 |
| 09/24/2026 21:59 | 91 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 1 | 31.92 |
| 09/24/2026 21:59 | 199 | 31.92 |
| 09/24/2026 21:59 | 9 | 31.94 |
| 09/24/2026 21:59 | 3 | 31.915 |
| 09/24/2026 21:59 | 97 | 31.915 |
| 09/24/2026 21:59 | 204 | 31.915 |
| 09/24/2026 21:59 | 96 | 31.915 |
| 09/24/2026 21:59 | 99 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.91 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 23 | 31.91 |
| 09/24/2026 21:59 | 29 | 31.91 |
| 09/24/2026 21:59 | 19 | 31.91 |
| 09/24/2026 21:59 | 41 | 31.91 |
| 09/24/2026 21:59 | 40 | 31.92 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 94 | 31.94 |
| 09/24/2026 21:59 | 8 | 31.94 |
| 09/24/2026 21:59 | 200 | 31.94 |
| 09/24/2026 21:59 | 200 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 25 | 31.92 |
| 09/24/2026 21:59 | 94 | 31.92 |
| 09/24/2026 21:59 | 52 | 31.91 |
| 09/24/2026 21:59 | 40 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 127 | 31.91 |
| 09/24/2026 21:59 | 274 | 31.91 |
| 09/24/2026 21:59 | 94 | 31.91 |
| 09/24/2026 21:59 | 94 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 155 | 31.91 |
| 09/24/2026 21:59 | 27 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 85 | 31.91 |
| 09/24/2026 21:59 | 42 | 31.91 |
| 09/24/2026 21:59 | 24 | 31.90 |
| 09/24/2026 21:59 | 76 | 31.90 |
| 09/24/2026 21:59 | 300 | 31.89 |
| 09/24/2026 21:59 | 800 | 31.89 |
| 09/24/2026 21:59 | 800 | 31.89 |
| 09/24/2026 21:59 | 500 | 31.89 |
| 09/24/2026 21:59 | 98 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.89 |
| 09/24/2026 21:59 | 500 | 31.89 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 10 | 31.905 |
| 09/24/2026 21:59 | 43 | 31.90 |
| 09/24/2026 21:59 | 1 | 31.90 |
| 09/24/2026 21:59 | 98 | 31.91 |
| 09/24/2026 21:59 | 41 | 31.91 |
| 09/24/2026 21:59 | 98 | 31.91 |
| 09/24/2026 21:59 | 42 | 31.91 |
| 09/24/2026 21:59 | 98 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 1 | 31.91 |
| 09/24/2026 21:59 | 1 | 31.94 |
| 09/24/2026 21:59 | 27 | 31.92 |
| 09/24/2026 21:59 | 73 | 31.95 |
| 09/24/2026 21:59 | 85 | 31.95 |
| 09/24/2026 21:59 | 100 | 31.95 |
| 09/24/2026 21:59 | 200 | 31.95 |
| 09/24/2026 21:59 | 89 | 31.92 |
| 09/24/2026 21:59 | 1 | 31.92 |
| 09/24/2026 21:59 | 10 | 31.935 |
| 09/24/2026 21:59 | 40 | 31.93 |
| 09/24/2026 21:59 | 15 | 31.93 |
| 09/24/2026 21:59 | 98 | 31.94 |
| 09/24/2026 21:59 | 47 | 31.94 |
| 09/24/2026 21:59 | 95 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 73 | 31.93 |
| 09/24/2026 21:59 | 80 | 31.93 |
| 09/24/2026 21:59 | 77 | 31.925 |
| 09/24/2026 21:59 | 200 | 31.93 |
| 09/24/2026 21:59 | 182 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 200 | 31.93 |
| 09/24/2026 21:59 | 200 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 11 | 31.94 |
| 09/24/2026 21:59 | 200 | 31.94 |
| 09/24/2026 21:59 | 109 | 31.94 |
| 09/24/2026 21:59 | 12 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.95 |
| 09/24/2026 21:59 | 1 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.95 |
| 09/24/2026 21:59 | 387 | 31.95 |
| 09/24/2026 21:59 | 1 | 31.95 |
| 09/24/2026 21:59 | 11 | 31.95 |
| 09/24/2026 21:59 | 8 | 31.95 |
| 09/24/2026 21:59 | 468 | 31.94 |
| 09/24/2026 21:59 | 4 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 116 | 31.94 |
| 09/24/2026 21:59 | 6 | 31.94 |
| 09/24/2026 21:59 | 49 | 31.92 |
| 09/24/2026 21:59 | 43 | 31.92 |
| 09/24/2026 21:59 | 2 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.935 |
| 09/24/2026 21:59 | 1 | 31.935 |
| 09/24/2026 21:59 | 1 | 31.95 |
| 09/24/2026 21:59 | 8 | 31.95 |
| 09/24/2026 21:59 | 9 | 31.95 |
| 09/24/2026 21:59 | 10 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.955 |
| 09/24/2026 21:59 | 24 | 31.94 |
| 09/24/2026 21:59 | 20 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.94 |
| 09/24/2026 21:59 | 3 | 31.94 |
| 09/24/2026 21:59 | 17 | 31.94 |
| 09/24/2026 21:59 | 17 | 31.94 |
| 09/24/2026 21:59 | 4 | 31.94 |
| 09/24/2026 21:59 | 95 | 31.95 |
| 09/24/2026 21:59 | 58 | 31.95 |
| 09/24/2026 21:59 | 42 | 31.95 |
| 09/24/2026 21:59 | 4 | 31.96 |
| 09/24/2026 21:59 | 100 | 31.95 |
| 09/24/2026 21:59 | 48 | 31.95 |
| 09/24/2026 21:59 | 6 | 31.95 |
| 09/24/2026 21:59 | 56 | 31.935 |
| 09/24/2026 21:59 | 4 | 31.94 |
| 09/24/2026 21:59 | 92 | 31.94 |
| 09/24/2026 21:59 | 2 | 31.94 |
| 09/24/2026 21:59 | 4 | 31.94 |
| 09/24/2026 21:59 | 6 | 31.94 |
| 09/24/2026 21:59 | 38 | 31.935 |
| 09/24/2026 21:59 | 6 | 31.95 |
| 09/24/2026 21:59 | 120 | 31.95 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 40 | 31.94 |
| 09/24/2026 21:59 | 11 | 31.94 |
| 09/24/2026 21:59 | 700 | 31.94 |
| 09/24/2026 21:59 | 20 | 31.94 |
| 09/24/2026 21:59 | 177 | 31.94 |
| 09/24/2026 21:59 | 3 | 31.94 |
| 09/24/2026 21:59 | 43 | 31.93 |
| 09/24/2026 21:59 | 7 | 31.93 |
| 09/24/2026 21:59 | 50 | 31.935 |
| 09/24/2026 21:59 | 50 | 31.935 |
| 09/24/2026 21:59 | 100 | 31.935 |
| 09/24/2026 21:59 | 9 | 31.94 |
| 09/24/2026 21:59 | 3 | 31.94 |
| 09/24/2026 21:59 | 16 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.935 |
| 09/24/2026 21:59 | 40 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.935 |
| 09/24/2026 21:59 | 6 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 54 | 31.95 |
| 09/24/2026 21:59 | 100 | 31.95 |
| 09/24/2026 21:59 | 23 | 31.95 |
| 09/24/2026 21:59 | 77 | 31.95 |
| 09/24/2026 21:59 | 100 | 31.95 |
| 09/24/2026 21:59 | 125 | 31.95 |
| 09/24/2026 21:59 | 25 | 31.95 |
| 09/24/2026 21:59 | 20 | 31.95 |
| 09/24/2026 21:59 | 7 | 31.95 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 8 | 31.94 |
| 09/24/2026 21:59 | 84 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.94 |
| 09/24/2026 21:59 | 5 | 31.94 |
| 09/24/2026 21:59 | 2 | 31.94 |
| 09/24/2026 21:59 | 7 | 31.94 |
| 09/24/2026 21:59 | 19 | 31.93 |
| 09/24/2026 21:59 | 11 | 31.93 |
| 09/24/2026 21:59 | 2 | 31.93 |
| 09/24/2026 21:59 | 42 | 31.93 |
| 09/24/2026 21:59 | 26 | 31.93 |
| 09/24/2026 21:59 | 31 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 58 | 31.93 |
| 09/24/2026 21:59 | 4 | 31.93 |
| 09/24/2026 21:59 | 33 | 31.92 |
| 09/24/2026 21:59 | 10 | 31.93 |
| 09/24/2026 21:59 | 6 | 31.93 |
| 09/24/2026 21:59 | 41 | 31.93 |
| 09/24/2026 21:59 | 2 | 31.93 |
| 09/24/2026 21:59 | 8 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 93 | 31.94 |
| 09/24/2026 21:59 | 61 | 31.94 |
| 09/24/2026 21:59 | 17 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 3 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 10 | 31.93 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 64 | 31.93 |
| 09/24/2026 21:59 | 126 | 31.93 |
| 09/24/2026 21:59 | 25 | 31.925 |
| 09/24/2026 21:59 | 10 | 31.93 |
| 09/24/2026 21:59 | 5 | 31.93 |
| 09/24/2026 21:59 | 23 | 31.93 |
| 09/24/2026 21:59 | 9 | 31.93 |
| 09/24/2026 21:59 | 5 | 31.93 |
| 09/24/2026 21:59 | 64 | 31.93 |
| 09/24/2026 21:59 | 176 | 31.93 |
| 09/24/2026 21:59 | 8 | 31.93 |
| 09/24/2026 21:59 | 5 | 31.93 |
| 09/24/2026 21:59 | 4 | 31.92 |
| 09/24/2026 21:59 | 1 | 31.92 |
| 09/24/2026 21:59 | 4 | 31.93 |
| 09/24/2026 21:59 | 2 | 31.93 |
| 09/24/2026 21:59 | 46 | 31.93 |
| 09/24/2026 21:59 | 54 | 31.93 |
| 09/24/2026 21:59 | 80 | 31.93 |
| 09/24/2026 21:59 | 65 | 31.93 |
| 09/24/2026 21:59 | 175 | 31.93 |
| 09/24/2026 21:59 | 15 | 31.93 |
| 09/24/2026 21:59 | 65 | 31.93 |
| 09/24/2026 21:59 | 47 | 31.93 |
| 09/24/2026 21:59 | 54 | 31.93 |
| 09/24/2026 21:59 | 15 | 31.93 |
| 09/24/2026 21:59 | 5 | 31.93 |
| 09/24/2026 21:59 | 22 | 31.93 |
| 09/24/2026 21:59 | 42 | 31.93 |
| 09/24/2026 21:59 | 175 | 31.93 |
| 09/24/2026 21:59 | 300 | 31.93 |
| 09/24/2026 21:59 | 43 | 31.93 |
| 09/24/2026 21:59 | 95 | 31.93 |
| 09/24/2026 21:59 | 4 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 30 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 15 | 31.93 |
| 09/24/2026 21:59 | 6 | 31.93 |
| 09/24/2026 21:59 | 41 | 31.93 |
| 09/24/2026 21:59 | 6 | 31.93 |
| 09/24/2026 21:59 | 12 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 96 | 31.935 |
| 09/24/2026 21:59 | 1 | 31.935 |
| 09/24/2026 21:59 | 123 | 31.93 |
| 09/24/2026 21:59 | 169 | 31.93 |
| 09/24/2026 21:59 | 61 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 95 | 31.93 |
| 09/24/2026 21:59 | 10 | 31.93 |
| 09/24/2026 21:59 | 7 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 58 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 14 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 95 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 53 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.925 |
| 09/24/2026 21:59 | 3 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 69 | 31.92 |
| 09/24/2026 21:59 | 87 | 31.92 |
| 09/24/2026 21:59 | 13 | 31.92 |
| 09/24/2026 21:59 | 29 | 31.92 |
| 09/24/2026 21:59 | 75 | 31.92 |
| 09/24/2026 21:59 | 500 | 31.92 |
| 09/24/2026 21:59 | 183 | 31.92 |
| 09/24/2026 21:59 | 44 | 31.92 |
| 09/24/2026 21:59 | 19 | 31.92 |
| 09/24/2026 21:59 | 37 | 31.92 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 21 | 31.93 |
| 09/24/2026 21:59 | 51 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 44 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 21 | 31.93 |
| 09/24/2026 21:59 | 4 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 12 | 31.93 |
| 09/24/2026 21:59 | 4 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 16 | 31.93 |
| 09/24/2026 21:59 | 56 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 160 | 31.93 |
| 09/24/2026 21:59 | 50 | 31.93 |
| 09/24/2026 21:59 | 10 | 31.93 |
| 09/24/2026 21:59 | 29 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 307 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 91 | 31.93 |
| 09/24/2026 21:59 | 51 | 31.93 |
| 09/24/2026 21:59 | 815 | 31.93 |
| 09/24/2026 21:59 | 14 | 31.93 |
| 09/24/2026 21:59 | 171 | 31.93 |
| 09/24/2026 21:59 | 67 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 54 | 31.93 |
| 09/24/2026 21:59 | 45 | 31.93 |
| 09/24/2026 21:59 | 107 | 31.93 |
| 09/24/2026 21:59 | 495 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 63 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 300 | 31.93 |
| 09/24/2026 21:59 | 29 | 31.93 |
| 09/24/2026 21:59 | 458 | 31.93 |
| 09/24/2026 21:59 | 91 | 31.93 |
| 09/24/2026 21:59 | 32 | 31.93 |
| 09/24/2026 21:59 | 205 | 31.93 |
| 09/24/2026 21:59 | 5 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 45 | 31.93 |
| 09/24/2026 21:59 | 39 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 80 | 31.93 |
| 09/24/2026 21:59 | 91 | 31.93 |
| 09/24/2026 21:59 | 75 | 31.93 |
| 09/24/2026 21:59 | 71 | 31.93 |
| 09/24/2026 21:59 | 291 | 31.93 |
| 09/24/2026 21:59 | 205 | 31.93 |
| 09/24/2026 21:59 | 12 | 31.93 |
| 09/24/2026 21:59 | 92 | 31.93 |
| 09/24/2026 21:59 | 10 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 7 | 31.93 |
| 09/24/2026 21:59 | 6 | 31.92 |
| 09/24/2026 21:59 | 42 | 31.92 |
| 09/24/2026 21:59 | 58 | 31.92 |
| 09/24/2026 21:59 | 58 | 31.92 |
| 09/24/2026 21:59 | 47 | 31.91 |
| 09/24/2026 21:59 | 240 | 31.92 |
| 09/24/2026 21:59 | 20 | 31.92 |
| 09/24/2026 21:59 | 40 | 31.92 |
| 09/24/2026 21:59 | 37 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 183 | 31.92 |
| 09/24/2026 21:59 | 92 | 31.92 |
| 09/24/2026 21:59 | 5 | 31.92 |
| 09/24/2026 21:59 | 103 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 200 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 111 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 20 | 31.92 |
| 09/24/2026 21:59 | 10 | 31.92 |
| 09/24/2026 21:59 | 1 | 31.92 |
| 09/24/2026 21:59 | 300 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 1 | 31.92 |
| 09/24/2026 21:59 | 38 | 31.92 |
| 09/24/2026 21:59 | 22 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 1 | 31.92 |
| 09/24/2026 21:59 | 156 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 342 | 31.90 |
| 09/24/2026 21:59 | 21 | 31.90 |
| 09/24/2026 21:59 | 1 | 31.90 |
| 09/24/2026 21:59 | 99 | 31.90 |
| 09/24/2026 21:59 | 71 | 31.91 |
| 09/24/2026 21:59 | 17 | 31.91 |
| 09/24/2026 21:59 | 92 | 31.91 |
| 09/24/2026 21:59 | 20 | 31.91 |
| 09/24/2026 21:59 | 37 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 39 | 31.91 |
| 09/24/2026 21:59 | 84 | 31.91 |
| 09/24/2026 21:59 | 20 | 31.91 |
| 09/24/2026 21:59 | 35 | 31.91 |
| 09/24/2026 21:59 | 2 | 31.91 |
| 09/24/2026 21:59 | 21 | 31.91 |
| 09/24/2026 21:59 | 24 | 31.91 |
| 09/24/2026 21:59 | 91 | 31.91 |
| 09/24/2026 21:59 | 185 | 31.91 |
| 09/24/2026 21:59 | 20 | 31.91 |
| 09/24/2026 21:59 | 98 | 31.91 |
| 09/24/2026 21:59 | 16 | 31.91 |
| 09/24/2026 21:59 | 40 | 31.91 |
| 09/24/2026 21:59 | 39 | 31.91 |
| 09/24/2026 21:59 | 58 | 31.91 |
| 09/24/2026 21:59 | 58 | 31.91 |
| 09/24/2026 21:59 | 1 | 31.90 |
| 09/24/2026 21:59 | 19 | 31.91 |
| 09/24/2026 21:59 | 185 | 31.91 |
| 09/24/2026 21:59 | 35 | 31.90 |
| 09/24/2026 21:59 | 38 | 31.90 |
| 09/24/2026 21:59 | 20 | 31.91 |
| 09/24/2026 21:59 | 7 | 31.91 |
| 09/24/2026 21:59 | 20 | 31.91 |
| 09/24/2026 21:59 | 65 | 31.91 |
| 09/24/2026 21:59 | 35 | 31.91 |
| 09/24/2026 21:59 | 2 | 31.91 |
| 09/24/2026 21:59 | 186 | 31.91 |
| 09/24/2026 21:59 | 159 | 31.92 |
| 09/24/2026 21:59 | 40 | 31.91 |
| 09/24/2026 21:59 | 60 | 31.91 |
| 09/24/2026 21:59 | 14 | 31.91 |
| 09/24/2026 21:59 | 5 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 56 | 31.90 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 159 | 31.90 |
| 09/24/2026 21:59 | 21 | 31.90 |
| 09/24/2026 21:59 | 1 | 31.90 |
| 09/24/2026 21:59 | 23 | 31.90 |
| 09/24/2026 21:59 | 1 | 31.90 |
| 09/24/2026 21:59 | 19 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.90 |
| 09/24/2026 21:59 | 54 | 31.91 |
| 09/24/2026 21:59 | 87 | 31.91 |
| 09/24/2026 21:59 | 73 | 31.91 |
| 09/24/2026 21:59 | 100 | 31.91 |
| 09/24/2026 21:59 | 2 | 31.91 |
| 09/24/2026 21:59 | 72 | 31.915 |
| 09/24/2026 21:59 | 15 | 31.92 |
| 09/24/2026 21:59 | 187 | 31.92 |
| 09/24/2026 21:59 | 98 | 31.92 |
| 09/24/2026 21:59 | 2 | 31.92 |
| 09/24/2026 21:59 | 18 | 31.92 |
| 09/24/2026 21:59 | 40 | 31.92 |
| 09/24/2026 21:59 | 1 | 31.92 |
| 09/24/2026 21:59 | 53 | 31.92 |
| 09/24/2026 21:59 | 59 | 31.92 |
| 09/24/2026 21:59 | 21 | 31.92 |
| 09/24/2026 21:59 | 5 | 31.92 |
| 09/24/2026 21:59 | 10 | 31.92 |
| 09/24/2026 21:59 | 30 | 31.92 |
| 09/24/2026 21:59 | 200 | 31.92 |
| 09/24/2026 21:59 | 34 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.925 |
| 09/24/2026 21:59 | 91 | 31.93 |
| 09/24/2026 21:59 | 9 | 31.93 |
| 09/24/2026 21:59 | 9 | 31.93 |
| 09/24/2026 21:59 | 83 | 31.93 |
| 09/24/2026 21:59 | 5 | 31.93 |
| 09/24/2026 21:59 | 9 | 31.93 |
| 09/24/2026 21:59 | 200 | 31.93 |
| 09/24/2026 21:59 | 19 | 31.93 |
| 09/24/2026 21:59 | 35 | 31.93 |
| 09/24/2026 21:59 | 5 | 31.93 |
| 09/24/2026 21:59 | 1000 | 31.93 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 24 | 31.93 |
| 09/24/2026 21:59 | 98 | 31.93 |
| 09/24/2026 21:59 | 11 | 31.935 |
| 09/24/2026 21:59 | 52 | 31.935 |
| 09/24/2026 21:59 | 100 | 31.935 |
| 09/24/2026 21:59 | 12 | 31.93 |
| 09/24/2026 21:59 | 88 | 31.935 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 23 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 481 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 213 | 31.93 |
| 09/24/2026 21:59 | 142 | 31.93 |
| 09/24/2026 21:59 | 134 | 31.93 |
| 09/24/2026 21:59 | 67 | 31.93 |
| 09/24/2026 21:59 | 117 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 34 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 91 | 31.94 |
| 09/24/2026 21:59 | 80 | 31.94 |
| 09/24/2026 21:59 | 240 | 31.94 |
| 09/24/2026 21:59 | 100 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.94 |
| 09/24/2026 21:59 | 300 | 31.94 |
| 09/24/2026 21:59 | 1 | 31.94 |
| 09/24/2026 21:59 | 7 | 31.94 |
| 09/24/2026 21:59 | 2 | 31.94 |
| 09/24/2026 21:59 | 428 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 2 | 31.93 |
| 09/24/2026 21:59 | 4 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 33 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 40 | 31.93 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 40 | 31.93 |
| 09/24/2026 21:59 | 27 | 31.93 |
| 09/24/2026 21:59 | 1973 | 31.93 |
| 09/24/2026 21:59 | 20 | 31.93 |
| 09/24/2026 21:59 | 7 | 31.93 |
| 09/24/2026 21:59 | 25 | 31.93 |
| 09/24/2026 21:59 | 152 | 31.93 |
| 09/24/2026 21:59 | 152 | 31.93 |
| 09/24/2026 21:59 | 70 | 31.935 |
| 09/24/2026 21:59 | 156 | 31.93 |
| 09/24/2026 21:59 | 11 | 31.93 |
| 09/24/2026 21:59 | 189 | 31.93 |
| 09/24/2026 21:59 | 2 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 300 | 31.93 |
| 09/24/2026 21:59 | 11 | 31.925 |
| 09/24/2026 21:59 | 13 | 31.925 |
| 09/24/2026 21:59 | 36 | 31.92 |
| 09/24/2026 21:59 | 185 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 53 | 31.92 |
| 09/24/2026 21:59 | 99 | 31.92 |
| 09/24/2026 21:59 | 152 | 31.92 |
| 09/24/2026 21:59 | 32 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 20 | 31.92 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 44 | 31.93 |
| 09/24/2026 21:59 | 28 | 31.93 |
| 09/24/2026 21:59 | 72 | 31.93 |
| 09/24/2026 21:59 | 18 | 31.93 |
| 09/24/2026 21:59 | 17 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 1 | 31.93 |
| 09/24/2026 21:59 | 13 | 31.93 |
| 09/24/2026 21:59 | 100 | 31.93 |
| 09/24/2026 21:59 | 55 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 41 | 31.92 |
| 09/24/2026 21:59 | 57 | 31.92 |
| 09/24/2026 21:59 | 100 | 31.92 |
| 09/24/2026 21:59 | 79 | 31.91 |
| 09/24/2026 21:59 | 23 | 31.91 |
| 09/24/2026 21:59 | 300 | 31.91 |
| 09/24/2026 21:59 | 3 | 31.91 |
| 09/24/2026 21:59 | 1 | 31.915 |
| 09/24/2026 21:59 | 20 | 31.92 |
| 09/24/2026 21:59 | 71 | 31.92 |
| 09/24/2026 21:59 | 79 | 31.92 |
| 09/24/2026 21:59 | 229 | 31.92 |
| 09/24/2026 21:59 | 11 | 31.92 |
| 09/24/2026 21:59 | 131 | 31.92 |
| 09/24/2026 21:59 | 69 | 31.92 |
| 09/24/2026 21:59 | 31 | 31.92 |
| 09/24/2026 21:58 | 80 | 31.93 |
| 09/24/2026 21:58 | 94 | 31.93 |
| 09/24/2026 21:58 | 88 | 31.93 |
| 09/24/2026 21:58 | 12 | 31.93 |
| 09/24/2026 21:58 | 106 | 31.93 |
| 09/24/2026 21:58 | 51 | 31.93 |
| 09/24/2026 21:58 | 100 | 31.93 |
| 09/24/2026 21:58 | 100 | 31.93 |
| 09/24/2026 21:58 | 200 | 31.93 |
| 09/24/2026 21:58 | 100 | 31.93 |
| 09/24/2026 21:58 | 20 | 31.93 |
| 09/24/2026 21:58 | 100 | 31.93 |
| 09/24/2026 21:58 | 13 | 31.93 |
| 09/24/2026 21:58 | 35 | 31.93 |
| 09/24/2026 21:58 | 300 | 31.93 |
| 09/24/2026 21:58 | 15 | 31.93 |
| 09/24/2026 21:58 | 100 | 31.93 |
| 09/24/2026 21:58 | 39 | 31.93 |
| 09/24/2026 21:58 | 161 | 31.93 |
| 09/24/2026 21:58 | 34 | 31.94 |
| 09/24/2026 21:58 | 50 | 31.945 |
| 09/24/2026 21:58 | 2 | 31.94 |
| 09/24/2026 21:58 | 2 | 31.94 |
| 09/24/2026 21:58 | 1 | 31.94 |
| 09/24/2026 21:58 | 97 | 31.94 |
| 09/24/2026 21:58 | 20 | 31.94 |
| 09/24/2026 21:58 | 1 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 63 | 31.94 |
| 09/24/2026 21:58 | 5 | 31.94 |
| 09/24/2026 21:58 | 10 | 31.94 |
| 09/24/2026 21:58 | 24 | 31.94 |
| 09/24/2026 21:58 | 2 | 31.94 |
| 09/24/2026 21:58 | 98 | 31.94 |
| 09/24/2026 21:58 | 102 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 19 | 31.94 |
| 09/24/2026 21:58 | 1 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.935 |
| 09/24/2026 21:58 | 100 | 31.935 |
| 09/24/2026 21:58 | 100 | 31.935 |
| 09/24/2026 21:58 | 100 | 31.935 |
| 09/24/2026 21:58 | 50 | 31.94 |
| 09/24/2026 21:58 | 289 | 31.94 |
| 09/24/2026 21:58 | 11 | 31.94 |
| 09/24/2026 21:58 | 49 | 31.94 |
| 09/24/2026 21:58 | 51 | 31.94 |
| 09/24/2026 21:58 | 49 | 31.94 |
| 09/24/2026 21:58 | 11 | 31.94 |
| 09/24/2026 21:58 | 28 | 31.94 |
| 09/24/2026 21:58 | 12 | 31.94 |
| 09/24/2026 21:58 | 38 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 33 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 29 | 31.94 |
| 09/24/2026 21:58 | 200 | 31.94 |
| 09/24/2026 21:58 | 52 | 31.94 |
| 09/24/2026 21:58 | 24 | 31.945 |
| 09/24/2026 21:58 | 100 | 31.945 |
| 09/24/2026 21:58 | 20 | 31.945 |
| 09/24/2026 21:58 | 29 | 31.94 |
| 09/24/2026 21:58 | 19 | 31.94 |
| 09/24/2026 21:58 | 81 | 31.94 |
| 09/24/2026 21:58 | 14 | 31.94 |
| 09/24/2026 21:58 | 5 | 31.94 |
| 09/24/2026 21:58 | 1 | 31.94 |
| 09/24/2026 21:58 | 33 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 50 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 22 | 31.94 |
| 09/24/2026 21:58 | 73 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.945 |
| 09/24/2026 21:58 | 27 | 31.94 |
| 09/24/2026 21:58 | 110 | 31.94 |
| 09/24/2026 21:58 | 11 | 31.94 |
| 09/24/2026 21:58 | 8 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 210 | 31.94 |
| 09/24/2026 21:58 | 8 | 31.94 |
| 09/24/2026 21:58 | 92 | 31.94 |
| 09/24/2026 21:58 | 48 | 31.94 |
| 09/24/2026 21:58 | 100 | 31.94 |
| 09/24/2026 21:58 | 52 | 31.945 |
| 09/24/2026 21:58 | 16 | 31.95 |
| 09/24/2026 21:58 | 111 | 31.945 |
| 09/24/2026 21:58 | 8 | 31.95 |
| 09/24/2026 21:58 | 8 | 31.95 |
| 09/24/2026 21:58 | 232 | 31.95 |
| 09/24/2026 21:58 | 26 | 31.95 |
| 09/24/2026 21:58 | 32 | 31.95 |
| 09/24/2026 21:58 | 200 | 31.95 |
| 09/24/2026 21:58 | 100 | 31.95 |
| 09/24/2026 21:58 | 1 | 31.955 |
| 09/24/2026 21:58 | 7 | 31.95 |
| 09/24/2026 21:58 | 118 | 31.95 |
| 09/24/2026 21:58 | 104 | 31.95 |
| 09/24/2026 21:58 | 100 | 31.95 |
| 09/24/2026 21:58 | 105 | 31.95 |
| 09/24/2026 21:58 | 1 | 31.95 |
| 09/24/2026 21:58 | 106 | 31.95 |
| 09/24/2026 21:58 | 104 | 31.95 |
| 09/24/2026 21:58 | 100 | 31.95 |
| 09/24/2026 21:58 | 6 | 31.95 |
| 09/24/2026 21:58 | 51 | 31.95 |
| 09/24/2026 21:58 | 175 | 31.95 |
| 09/24/2026 21:58 | 15 | 31.95 |
| 09/24/2026 21:58 | 15 | 31.95 |
| 09/24/2026 21:58 | 3 | 31.95 |
| 09/24/2026 21:58 | 240 | 31.955 |
| 09/24/2026 21:58 | 100 | 31.955 |
| 09/24/2026 21:58 | 40 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 5 | 31.96 |
| 09/24/2026 21:58 | 200 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 61 | 31.96 |
| 09/24/2026 21:58 | 200 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 200 | 31.96 |
| 09/24/2026 21:58 | 84 | 31.96 |
| 09/24/2026 21:58 | 116 | 31.96 |
| 09/24/2026 21:58 | 84 | 31.96 |
| 09/24/2026 21:58 | 9 | 31.96 |
| 09/24/2026 21:58 | 7 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 19 | 31.96 |
| 09/24/2026 21:58 | 5 | 31.96 |
| 09/24/2026 21:58 | 32 | 31.96 |
| 09/24/2026 21:58 | 5 | 31.96 |
| 09/24/2026 21:58 | 14 | 31.96 |
| 09/24/2026 21:58 | 20 | 31.96 |
| 09/24/2026 21:58 | 10 | 31.96 |
| 09/24/2026 21:58 | 119 | 31.96 |
| 09/24/2026 21:58 | 81 | 31.96 |
| 09/24/2026 21:58 | 60 | 31.96 |
| 09/24/2026 21:58 | 3 | 31.96 |
| 09/24/2026 21:58 | 50 | 31.97 |
| 09/24/2026 21:58 | 25 | 31.97 |
| 09/24/2026 21:58 | 434 | 31.97 |
| 09/24/2026 21:58 | 66 | 31.97 |
| 09/24/2026 21:58 | 22 | 31.97 |
| 09/24/2026 21:58 | 20 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 35 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 142 | 31.97 |
| 09/24/2026 21:58 | 1 | 31.97 |
| 09/24/2026 21:58 | 2 | 31.97 |
| 09/24/2026 21:58 | 256 | 31.97 |
| 09/24/2026 21:58 | 1 | 31.97 |
| 09/24/2026 21:58 | 80 | 31.97 |
| 09/24/2026 21:58 | 44 | 31.97 |
| 09/24/2026 21:58 | 72 | 31.965 |
| 09/24/2026 21:58 | 256 | 31.97 |
| 09/24/2026 21:58 | 7 | 31.965 |
| 09/24/2026 21:58 | 21 | 31.97 |
| 09/24/2026 21:58 | 34 | 31.97 |
| 09/24/2026 21:58 | 32 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 200 | 31.97 |
| 09/24/2026 21:58 | 33 | 31.97 |
| 09/24/2026 21:58 | 44 | 31.97 |
| 09/24/2026 21:58 | 277 | 31.98 |
| 09/24/2026 21:58 | 200 | 31.98 |
| 09/24/2026 21:58 | 1 | 31.98 |
| 09/24/2026 21:58 | 1 | 31.98 |
| 09/24/2026 21:58 | 1 | 31.98 |
| 09/24/2026 21:58 | 100 | 31.975 |
| 09/24/2026 21:58 | 100 | 31.975 |
| 09/24/2026 21:58 | 8 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 44 | 31.97 |
| 09/24/2026 21:58 | 29 | 31.96 |
| 09/24/2026 21:58 | 71 | 31.97 |
| 09/24/2026 21:58 | 71 | 31.97 |
| 09/24/2026 21:58 | 21 | 31.97 |
| 09/24/2026 21:58 | 21 | 31.97 |
| 09/24/2026 21:58 | 29 | 31.97 |
| 09/24/2026 21:58 | 71 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 61 | 31.97 |
| 09/24/2026 21:58 | 47 | 31.97 |
| 09/24/2026 21:58 | 32 | 31.97 |
| 09/24/2026 21:58 | 130 | 31.97 |
| 09/24/2026 21:58 | 101 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 101 | 31.97 |
| 09/24/2026 21:58 | 1 | 31.97 |
| 09/24/2026 21:58 | 20 | 31.97 |
| 09/24/2026 21:58 | 80 | 31.97 |
| 09/24/2026 21:58 | 200 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 200 | 31.96 |
| 09/24/2026 21:58 | 300 | 31.96 |
| 09/24/2026 21:58 | 200 | 31.96 |
| 09/24/2026 21:58 | 18 | 31.95 |
| 09/24/2026 21:58 | 8 | 31.95 |
| 09/24/2026 21:58 | 20 | 31.955 |
| 09/24/2026 21:58 | 80 | 31.955 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 31 | 31.96 |
| 09/24/2026 21:58 | 94 | 31.96 |
| 09/24/2026 21:58 | 3 | 31.96 |
| 09/24/2026 21:58 | 220 | 31.96 |
| 09/24/2026 21:58 | 17 | 31.96 |
| 09/24/2026 21:58 | 300 | 31.96 |
| 09/24/2026 21:58 | 60 | 31.96 |
| 09/24/2026 21:58 | 80 | 31.96 |
| 09/24/2026 21:58 | 189 | 31.96 |
| 09/24/2026 21:58 | 300 | 31.96 |
| 09/24/2026 21:58 | 223 | 31.955 |
| 09/24/2026 21:58 | 17 | 31.96 |
| 09/24/2026 21:58 | 105 | 31.96 |
| 09/24/2026 21:58 | 7 | 31.96 |
| 09/24/2026 21:58 | 34 | 31.96 |
| 09/24/2026 21:58 | 240 | 31.96 |
| 09/24/2026 21:58 | 16 | 31.96 |
| 09/24/2026 21:58 | 110 | 31.96 |
| 09/24/2026 21:58 | 30 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 7 | 31.97 |
| 09/24/2026 21:58 | 80 | 31.97 |
| 09/24/2026 21:58 | 86 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 14 | 31.97 |
| 09/24/2026 21:58 | 86 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 175 | 31.97 |
| 09/24/2026 21:58 | 111 | 31.97 |
| 09/24/2026 21:58 | 14 | 31.97 |
| 09/24/2026 21:58 | 14 | 31.97 |
| 09/24/2026 21:58 | 86 | 31.97 |
| 09/24/2026 21:58 | 100 | 31.97 |
| 09/24/2026 21:58 | 74 | 31.97 |
| 09/24/2026 21:58 | 300 | 31.97 |
| 09/24/2026 21:58 | 144 | 31.97 |
| 09/24/2026 21:58 | 71 | 31.97 |
| 09/24/2026 21:58 | 167 | 31.97 |
| 09/24/2026 21:58 | 300 | 31.97 |
| 09/24/2026 21:58 | 42 | 31.97 |
| 09/24/2026 21:58 | 39 | 31.97 |
| 09/24/2026 21:58 | 81 | 31.97 |
| 09/24/2026 21:58 | 17 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 11 | 31.95 |
| 09/24/2026 21:58 | 42 | 31.95 |
| 09/24/2026 21:58 | 29 | 31.94 |
| 09/24/2026 21:58 | 17 | 31.94 |
| 09/24/2026 21:58 | 54 | 31.95 |
| 09/24/2026 21:58 | 52 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 27 | 31.96 |
| 09/24/2026 21:58 | 27 | 31.96 |
| 09/24/2026 21:58 | 50 | 31.96 |
| 09/24/2026 21:58 | 17 | 31.96 |
| 09/24/2026 21:58 | 139 | 31.96 |
| 09/24/2026 21:58 | 90 | 31.96 |
| 09/24/2026 21:58 | 71 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.96 |
| 09/24/2026 21:58 | 300 | 31.96 |
| 09/24/2026 21:58 | 41 | 31.96 |
| 09/24/2026 21:58 | 83 | 31.96 |
| 09/24/2026 21:58 | 61 | 31.96 |
| 09/24/2026 21:58 | 94 | 31.95 |
| 09/24/2026 21:58 | 10 | 31.95 |
| 09/24/2026 21:58 | 45 | 31.95 |
| 09/24/2026 21:58 | 10 | 31.95 |
| 09/24/2026 21:58 | 39 | 31.95 |
| 09/24/2026 21:58 | 118 | 31.95 |
| 09/24/2026 21:58 | 14 | 31.95 |
| 09/24/2026 21:58 | 69 | 31.95 |
| 09/24/2026 21:58 | 12 | 31.95 |
| 09/24/2026 21:58 | 100 | 31.945 |
| 09/24/2026 21:58 | 100 | 31.945 |
| 09/24/2026 21:58 | 55 | 31.95 |
| 09/24/2026 21:58 | 168 | 31.95 |
| 09/24/2026 21:58 | 20 | 31.95 |
| 09/24/2026 21:58 | 65 | 31.95 |
| 09/24/2026 21:58 | 29 | 31.95 |
| 09/24/2026 21:58 | 271 | 31.95 |
| 09/24/2026 21:58 | 11 | 31.95 |
| 09/24/2026 21:58 | 476 | 31.95 |
| 09/24/2026 21:58 | 333 | 31.95 |
| 09/24/2026 21:58 | 18 | 31.95 |
| 09/24/2026 21:58 | 31 | 31.96 |
| 09/24/2026 21:58 | 1 | 31.96 |
| 09/24/2026 21:58 | 1 | 31.96 |
| 09/24/2026 21:58 | 20 | 31.96 |
| 09/24/2026 21:58 | 300 | 31.96 |
| 09/24/2026 21:58 | 19 | 31.96 |
| 09/24/2026 21:58 | 100 | 31.965 |
| 09/24/2026 21:57 | 2 | 31.96 |
| 09/24/2026 21:57 | 119 | 31.96 |
| 09/24/2026 21:57 | 100 | 31.96 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.945 |
| 09/24/2026 21:57 | 17 | 31.95 |
| 09/24/2026 21:57 | 30 | 31.95 |
| 09/24/2026 21:57 | 30 | 31.95 |
| 09/24/2026 21:57 | 1 | 31.95 |
| 09/24/2026 21:57 | 55 | 31.95 |
| 09/24/2026 21:57 | 158 | 31.95 |
| 09/24/2026 21:57 | 55 | 31.95 |
| 09/24/2026 21:57 | 158 | 31.95 |
| 09/24/2026 21:57 | 12 | 31.95 |
| 09/24/2026 21:57 | 18 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 60 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 240 | 31.95 |
| 09/24/2026 21:57 | 18 | 31.95 |
| 09/24/2026 21:57 | 1 | 31.95 |
| 09/24/2026 21:57 | 1 | 31.95 |
| 09/24/2026 21:57 | 55 | 31.95 |
| 09/24/2026 21:57 | 55 | 31.95 |
| 09/24/2026 21:57 | 2 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.94 |
| 09/24/2026 21:57 | 163 | 31.94 |
| 09/24/2026 21:57 | 100 | 31.94 |
| 09/24/2026 21:57 | 80 | 31.94 |
| 09/24/2026 21:57 | 27 | 31.93 |
| 09/24/2026 21:57 | 55 | 31.93 |
| 09/24/2026 21:57 | 158 | 31.93 |
| 09/24/2026 21:57 | 240 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 89 | 31.93 |
| 09/24/2026 21:57 | 10 | 31.93 |
| 09/24/2026 21:57 | 17 | 31.93 |
| 09/24/2026 21:57 | 55 | 31.93 |
| 09/24/2026 21:57 | 5 | 31.925 |
| 09/24/2026 21:57 | 158 | 31.93 |
| 09/24/2026 21:57 | 55 | 31.93 |
| 09/24/2026 21:57 | 12 | 31.93 |
| 09/24/2026 21:57 | 3 | 31.93 |
| 09/24/2026 21:57 | 1 | 31.93 |
| 09/24/2026 21:57 | 136 | 31.92 |
| 09/24/2026 21:57 | 20 | 31.92 |
| 09/24/2026 21:57 | 17 | 31.92 |
| 09/24/2026 21:57 | 200 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 52 | 31.93 |
| 09/24/2026 21:57 | 72 | 31.93 |
| 09/24/2026 21:57 | 17 | 31.93 |
| 09/24/2026 21:57 | 15 | 31.93 |
| 09/24/2026 21:57 | 53 | 31.93 |
| 09/24/2026 21:57 | 21 | 31.94 |
| 09/24/2026 21:57 | 80 | 31.94 |
| 09/24/2026 21:57 | 100 | 31.925 |
| 09/24/2026 21:57 | 17 | 31.92 |
| 09/24/2026 21:57 | 2 | 31.92 |
| 09/24/2026 21:57 | 8 | 31.925 |
| 09/24/2026 21:57 | 72 | 31.925 |
| 09/24/2026 21:57 | 87 | 31.92 |
| 09/24/2026 21:57 | 13 | 31.91 |
| 09/24/2026 21:57 | 1 | 31.91 |
| 09/24/2026 21:57 | 146 | 31.91 |
| 09/24/2026 21:57 | 54 | 31.91 |
| 09/24/2026 21:57 | 18 | 31.91 |
| 09/24/2026 21:57 | 17 | 31.92 |
| 09/24/2026 21:57 | 11 | 31.92 |
| 09/24/2026 21:57 | 26 | 31.92 |
| 09/24/2026 21:57 | 31 | 31.92 |
| 09/24/2026 21:57 | 10 | 31.92 |
| 09/24/2026 21:57 | 20 | 31.92 |
| 09/24/2026 21:57 | 94 | 31.925 |
| 09/24/2026 21:57 | 6 | 31.925 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 17 | 31.93 |
| 09/24/2026 21:57 | 17 | 31.94 |
| 09/24/2026 21:57 | 13 | 31.94 |
| 09/24/2026 21:57 | 17 | 31.95 |
| 09/24/2026 21:57 | 28 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 1 | 31.92 |
| 09/24/2026 21:57 | 2 | 31.92 |
| 09/24/2026 21:57 | 17 | 31.92 |
| 09/24/2026 21:57 | 39 | 31.93 |
| 09/24/2026 21:57 | 13 | 31.93 |
| 09/24/2026 21:57 | 37 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 11 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 300 | 31.93 |
| 09/24/2026 21:57 | 17 | 31.93 |
| 09/24/2026 21:57 | 32 | 31.93 |
| 09/24/2026 21:57 | 15 | 31.93 |
| 09/24/2026 21:57 | 14 | 31.93 |
| 09/24/2026 21:57 | 17 | 31.93 |
| 09/24/2026 21:57 | 1 | 31.93 |
| 09/24/2026 21:57 | 10 | 31.93 |
| 09/24/2026 21:57 | 11 | 31.93 |
| 09/24/2026 21:57 | 80 | 31.94 |
| 09/24/2026 21:57 | 20 | 31.94 |
| 09/24/2026 21:57 | 13 | 31.94 |
| 09/24/2026 21:57 | 17 | 31.94 |
| 09/24/2026 21:57 | 16 | 31.94 |
| 09/24/2026 21:57 | 16 | 31.94 |
| 09/24/2026 21:57 | 100 | 31.94 |
| 09/24/2026 21:57 | 30 | 31.95 |
| 09/24/2026 21:57 | 11 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 59 | 31.95 |
| 09/24/2026 21:57 | 40 | 31.95 |
| 09/24/2026 21:57 | 1 | 31.95 |
| 09/24/2026 21:57 | 150 | 31.95 |
| 09/24/2026 21:57 | 1 | 31.95 |
| 09/24/2026 21:57 | 150 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.945 |
| 09/24/2026 21:57 | 100 | 31.94 |
| 09/24/2026 21:57 | 10 | 31.94 |
| 09/24/2026 21:57 | 90 | 31.94 |
| 09/24/2026 21:57 | 150 | 31.94 |
| 09/24/2026 21:57 | 64 | 31.94 |
| 09/24/2026 21:57 | 17 | 31.94 |
| 09/24/2026 21:57 | 19 | 31.94 |
| 09/24/2026 21:57 | 5 | 31.94 |
| 09/24/2026 21:57 | 5 | 31.94 |
| 09/24/2026 21:57 | 16 | 31.94 |
| 09/24/2026 21:57 | 13 | 31.94 |
| 09/24/2026 21:57 | 16 | 31.95 |
| 09/24/2026 21:57 | 155 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 12 | 31.95 |
| 09/24/2026 21:57 | 72 | 31.95 |
| 09/24/2026 21:57 | 16 | 31.95 |
| 09/24/2026 21:57 | 9 | 31.96 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 14 | 31.95 |
| 09/24/2026 21:57 | 15 | 31.95 |
| 09/24/2026 21:57 | 156 | 31.95 |
| 09/24/2026 21:57 | 18 | 31.95 |
| 09/24/2026 21:57 | 5 | 31.95 |
| 09/24/2026 21:57 | 152 | 31.95 |
| 09/24/2026 21:57 | 125 | 31.95 |
| 09/24/2026 21:57 | 43 | 31.95 |
| 09/24/2026 21:57 | 10 | 31.95 |
| 09/24/2026 21:57 | 16 | 31.95 |
| 09/24/2026 21:57 | 15 | 31.95 |
| 09/24/2026 21:57 | 9 | 31.96 |
| 09/24/2026 21:57 | 150 | 31.96 |
| 09/24/2026 21:57 | 150 | 31.96 |
| 09/24/2026 21:57 | 100 | 31.96 |
| 09/24/2026 21:57 | 46 | 31.96 |
| 09/24/2026 21:57 | 10 | 31.96 |
| 09/24/2026 21:57 | 22 | 31.96 |
| 09/24/2026 21:57 | 13 | 31.96 |
| 09/24/2026 21:57 | 17 | 31.95 |
| 09/24/2026 21:57 | 14 | 31.95 |
| 09/24/2026 21:57 | 18 | 31.95 |
| 09/24/2026 21:57 | 43 | 31.94 |
| 09/24/2026 21:57 | 10 | 31.935 |
| 09/24/2026 21:57 | 105 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 41 | 31.93 |
| 09/24/2026 21:57 | 30 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 18 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.94 |
| 09/24/2026 21:57 | 17 | 31.94 |
| 09/24/2026 21:57 | 22 | 31.94 |
| 09/24/2026 21:57 | 55 | 31.945 |
| 09/24/2026 21:57 | 72 | 31.945 |
| 09/24/2026 21:57 | 1 | 31.945 |
| 09/24/2026 21:57 | 18 | 31.94 |
| 09/24/2026 21:57 | 11 | 31.94 |
| 09/24/2026 21:57 | 71 | 31.94 |
| 09/24/2026 21:57 | 20 | 31.94 |
| 09/24/2026 21:57 | 155 | 31.94 |
| 09/24/2026 21:57 | 80 | 31.94 |
| 09/24/2026 21:57 | 65 | 31.94 |
| 09/24/2026 21:57 | 17 | 31.94 |
| 09/24/2026 21:57 | 72 | 31.95 |
| 09/24/2026 21:57 | 72 | 31.95 |
| 09/24/2026 21:57 | 188 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 46 | 31.95 |
| 09/24/2026 21:57 | 54 | 31.95 |
| 09/24/2026 21:57 | 200 | 31.95 |
| 09/24/2026 21:57 | 156 | 31.95 |
| 09/24/2026 21:57 | 156 | 31.95 |
| 09/24/2026 21:57 | 7 | 31.94 |
| 09/24/2026 21:57 | 100 | 31.94 |
| 09/24/2026 21:57 | 100 | 31.94 |
| 09/24/2026 21:57 | 100 | 31.93 |
| 09/24/2026 21:57 | 182 | 31.93 |
| 09/24/2026 21:57 | 82 | 31.93 |
| 09/24/2026 21:57 | 72 | 31.93 |
| 09/24/2026 21:57 | 18 | 31.93 |
| 09/24/2026 21:57 | 23 | 31.94 |
| 09/24/2026 21:57 | 17 | 31.94 |
| 09/24/2026 21:57 | 54 | 31.94 |
| 09/24/2026 21:57 | 53 | 31.94 |
| 09/24/2026 21:57 | 17 | 31.95 |
| 09/24/2026 21:57 | 14 | 31.95 |
| 09/24/2026 21:57 | 3 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 17 | 31.95 |
| 09/24/2026 21:57 | 15 | 31.95 |
| 09/24/2026 21:57 | 100 | 31.95 |
| 09/24/2026 21:57 | 13 | 31.93 |
| 09/24/2026 21:57 | 7 | 31.93 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.92 |
| 09/24/2026 21:57 | 100 | 31.90 |
| 09/24/2026 21:57 | 40 | 31.90 |
| 09/24/2026 21:57 | 30 | 31.90 |
| 09/24/2026 21:57 | 10 | 31.90 |
| 09/24/2026 21:56 | 100 | 31.90 |
| 09/24/2026 21:56 | 300 | 31.90 |
| 09/24/2026 21:56 | 17 | 31.90 |
| 09/24/2026 21:56 | 21 | 31.91 |
| 09/24/2026 21:56 | 35 | 31.91 |
| 09/24/2026 21:56 | 99 | 31.91 |
| 09/24/2026 21:56 | 200 | 31.91 |
| 09/24/2026 21:56 | 17 | 31.91 |
| 09/24/2026 21:56 | 35 | 31.91 |
| 09/24/2026 21:56 | 64 | 31.91 |
| 09/24/2026 21:56 | 1 | 31.90 |
| 09/24/2026 21:56 | 100 | 31.895 |
| 09/24/2026 21:56 | 40 | 31.895 |
| 09/24/2026 21:56 | 23 | 31.895 |
| 09/24/2026 21:56 | 100 | 31.895 |
| 09/24/2026 21:56 | 50 | 31.895 |
| 09/24/2026 21:56 | 200 | 31.90 |
| 09/24/2026 21:56 | 19 | 31.90 |
| 09/24/2026 21:56 | 68 | 31.90 |
| 09/24/2026 21:56 | 100 | 31.90 |
| 09/24/2026 21:56 | 168 | 31.90 |
| 09/24/2026 21:56 | 17 | 31.90 |
| 09/24/2026 21:56 | 19 | 31.91 |
| 09/24/2026 21:56 | 16 | 31.91 |
| 09/24/2026 21:56 | 18 | 31.91 |
| 09/24/2026 21:56 | 10 | 31.91 |
| 09/24/2026 21:56 | 100 | 31.915 |
| 09/24/2026 21:56 | 49 | 31.905 |
| 09/24/2026 21:56 | 51 | 31.91 |
| 09/24/2026 21:56 | 19 | 31.91 |
| 09/24/2026 21:56 | 150 | 31.91 |
| 09/24/2026 21:56 | 100 | 31.91 |
| 09/24/2026 21:56 | 100 | 31.91 |
| 09/24/2026 21:56 | 70 | 31.895 |
| 09/24/2026 21:56 | 10 | 31.895 |
| 09/24/2026 21:56 | 30 | 31.885 |
| 09/24/2026 21:56 | 26 | 31.885 |
| 09/24/2026 21:56 | 235 | 31.89 |
| 09/24/2026 21:56 | 65 | 31.89 |
| 09/24/2026 21:56 | 19 | 31.89 |
| 09/24/2026 21:56 | 19 | 31.89 |
| 09/24/2026 21:56 | 18 | 31.89 |
| 09/24/2026 21:56 | 59 | 31.89 |
| 09/24/2026 21:56 | 83 | 31.895 |
| 09/24/2026 21:56 | 17 | 31.895 |
| 09/24/2026 21:56 | 4 | 31.90 |
| 09/24/2026 21:56 | 8 | 31.90 |
| 09/24/2026 21:56 | 13 | 31.89 |
| 09/24/2026 21:56 | 18 | 31.89 |
| 09/24/2026 21:56 | 13 | 31.89 |
| 09/24/2026 21:56 | 10 | 31.89 |
| 09/24/2026 21:56 | 35 | 31.89 |
| 09/24/2026 21:56 | 59 | 31.89 |
| 09/24/2026 21:56 | 20 | 31.88 |
| 09/24/2026 21:56 | 40 | 31.88 |
| 09/24/2026 21:56 | 100 | 31.88 |
| 09/24/2026 21:56 | 100 | 31.87 |
| 09/24/2026 21:56 | 13 | 31.87 |
| 09/24/2026 21:56 | 59 | 31.87 |
| 09/24/2026 21:56 | 13 | 31.86 |
| 09/24/2026 21:56 | 13 | 31.86 |
| 09/24/2026 21:56 | 21 | 31.86 |
| 09/24/2026 21:56 | 68 | 31.87 |
| 09/24/2026 21:56 | 14 | 31.87 |
| 09/24/2026 21:56 | 5 | 31.87 |
| 09/24/2026 21:56 | 19 | 31.88 |
| 09/24/2026 21:56 | 100 | 31.88 |
| 09/24/2026 21:56 | 19 | 31.88 |
| 09/24/2026 21:56 | 11 | 31.88 |
| 09/24/2026 21:56 | 10 | 31.90 |
| 09/24/2026 21:56 | 17 | 31.90 |
| 09/24/2026 21:56 | 100 | 31.89 |
| 09/24/2026 21:56 | 100 | 31.90 |
| 09/24/2026 21:56 | 21 | 31.90 |
| 09/24/2026 21:56 | 24 | 31.90 |
| 09/24/2026 21:56 | 1 | 31.90 |
| 09/24/2026 21:56 | 40 | 31.89 |
| 09/24/2026 21:56 | 3 | 31.89 |
| 09/24/2026 21:56 | 100 | 31.89 |
| 09/24/2026 21:56 | 80 | 31.88 |
| 09/24/2026 21:56 | 100 | 31.88 |
| 09/24/2026 21:56 | 157 | 31.87 |
| 09/24/2026 21:56 | 240 | 31.87 |
| 09/24/2026 21:56 | 3 | 31.87 |
| 09/24/2026 21:56 | 100 | 31.87 |
| 09/24/2026 21:56 | 137 | 31.87 |
| 09/24/2026 21:56 | 240 | 31.87 |
| 09/24/2026 21:56 | 240 | 31.87 |
| 09/24/2026 21:56 | 34 | 31.87 |
| 09/24/2026 21:56 | 183 | 31.87 |
| 09/24/2026 21:56 | 57 | 31.87 |
| 09/24/2026 21:56 | 64 | 31.87 |
| 09/24/2026 21:56 | 268 | 31.87 |
| 09/24/2026 21:56 | 100 | 31.87 |
| 09/24/2026 21:56 | 16 | 31.87 |
| 09/24/2026 21:56 | 4 | 31.87 |
| 09/24/2026 21:56 | 96 | 31.87 |
| 09/24/2026 21:56 | 101 | 31.87 |
| 09/24/2026 21:56 | 20 | 31.87 |
| 09/24/2026 21:56 | 149 | 31.87 |
| 09/24/2026 21:56 | 19 | 31.87 |
| 09/24/2026 21:56 | 110 | 31.87 |
| 09/24/2026 21:56 | 100 | 31.87 |
| 09/24/2026 21:56 | 20 | 31.87 |
| 09/24/2026 21:56 | 40 | 31.87 |
| 09/24/2026 21:56 | 100 | 31.87 |
| 09/24/2026 21:56 | 19 | 31.87 |
| 09/24/2026 21:56 | 1 | 31.87 |
| 09/24/2026 21:56 | 79 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 20 | 31.83 |
| 09/24/2026 21:56 | 60 | 31.82 |
| 09/24/2026 21:56 | 19 | 31.83 |
| 09/24/2026 21:56 | 11 | 31.82 |
| 09/24/2026 21:56 | 42 | 31.82 |
| 09/24/2026 21:56 | 19 | 31.82 |
| 09/24/2026 21:56 | 20 | 31.83 |
| 09/24/2026 21:56 | 13 | 31.83 |
| 09/24/2026 21:56 | 100 | 31.83 |
| 09/24/2026 21:56 | 100 | 31.83 |
| 09/24/2026 21:56 | 19 | 31.84 |
| 09/24/2026 21:56 | 108 | 31.84 |
| 09/24/2026 21:56 | 60 | 31.84 |
| 09/24/2026 21:56 | 40 | 31.84 |
| 09/24/2026 21:56 | 200 | 31.84 |
| 09/24/2026 21:56 | 157 | 31.84 |
| 09/24/2026 21:56 | 24 | 31.84 |
| 09/24/2026 21:56 | 18 | 31.84 |
| 09/24/2026 21:56 | 1 | 31.84 |
| 09/24/2026 21:56 | 17 | 31.84 |
| 09/24/2026 21:56 | 1 | 31.84 |
| 09/24/2026 21:56 | 82 | 31.84 |
| 09/24/2026 21:56 | 300 | 31.84 |
| 09/24/2026 21:56 | 18 | 31.84 |
| 09/24/2026 21:56 | 200 | 31.84 |
| 09/24/2026 21:56 | 11 | 31.85 |
| 09/24/2026 21:56 | 10 | 31.85 |
| 09/24/2026 21:56 | 1 | 31.85 |
| 09/24/2026 21:56 | 12 | 31.85 |
| 09/24/2026 21:56 | 100 | 31.86 |
| 09/24/2026 21:56 | 1 | 31.86 |
| 09/24/2026 21:56 | 94 | 31.85 |
| 09/24/2026 21:56 | 100 | 31.85 |
| 09/24/2026 21:56 | 6 | 31.85 |
| 09/24/2026 21:56 | 94 | 31.85 |
| 09/24/2026 21:56 | 100 | 31.85 |
| 09/24/2026 21:56 | 206 | 31.85 |
| 09/24/2026 21:56 | 100 | 31.85 |
| 09/24/2026 21:56 | 79 | 31.85 |
| 09/24/2026 21:56 | 24 | 31.84 |
| 09/24/2026 21:56 | 24 | 31.84 |
| 09/24/2026 21:56 | 19 | 31.84 |
| 09/24/2026 21:56 | 12 | 31.84 |
| 09/24/2026 21:56 | 500 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 15 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 85 | 31.84 |
| 09/24/2026 21:56 | 15 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 119 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:56 | 100 | 31.84 |
| 09/24/2026 21:55 | 27 | 31.84 |
| 09/24/2026 21:55 | 14 | 31.84 |
| 09/24/2026 21:55 | 25 | 31.84 |
| 09/24/2026 21:55 | 75 | 31.83 |
| 09/24/2026 21:55 | 15 | 31.80 |
| 09/24/2026 21:55 | 160 | 31.80 |
| 09/24/2026 21:55 | 119 | 31.80 |
| 09/24/2026 21:55 | 100 | 31.80 |
| 09/24/2026 21:55 | 20 | 31.80 |
| 09/24/2026 21:55 | 18 | 31.80 |
| 09/24/2026 21:55 | 13 | 31.83 |
| 09/24/2026 21:55 | 10 | 31.82 |
| 09/24/2026 21:55 | 20 | 31.82 |
| 09/24/2026 21:55 | 12 | 31.82 |
| 09/24/2026 21:55 | 20 | 31.83 |
| 09/24/2026 21:55 | 21 | 31.83 |
| 09/24/2026 21:55 | 34 | 31.83 |
| 09/24/2026 21:55 | 5 | 31.82 |
| 09/24/2026 21:55 | 95 | 31.82 |
| 09/24/2026 21:55 | 90 | 31.82 |
| 09/24/2026 21:55 | 300 | 31.82 |
| 09/24/2026 21:55 | 74 | 31.82 |
| 09/24/2026 21:55 | 20 | 31.82 |
| 09/24/2026 21:55 | 100 | 31.82 |
| 09/24/2026 21:55 | 5 | 31.81 |
| 09/24/2026 21:55 | 6 | 31.81 |
| 09/24/2026 21:55 | 40 | 31.81 |
| 09/24/2026 21:55 | 92 | 31.81 |
| 09/24/2026 21:55 | 96 | 31.81 |
| 09/24/2026 21:55 | 100 | 31.81 |
| 09/24/2026 21:55 | 100 | 31.81 |
| 09/24/2026 21:55 | 158 | 31.81 |
| 09/24/2026 21:55 | 32 | 31.81 |
| 09/24/2026 21:55 | 800 | 31.80 |
| 09/24/2026 21:55 | 73 | 31.80 |
| 09/24/2026 21:55 | 5 | 31.80 |
| 09/24/2026 21:55 | 32 | 31.80 |
| 09/24/2026 21:55 | 100 | 31.80 |
| 09/24/2026 21:55 | 98 | 31.79 |
| 09/24/2026 21:55 | 17 | 31.79 |
| 09/24/2026 21:55 | 26 | 31.79 |
| 09/24/2026 21:55 | 100 | 31.79 |
| 09/24/2026 21:55 | 2 | 31.79 |
| 09/24/2026 21:55 | 100 | 31.80 |
| 09/24/2026 21:55 | 200 | 31.80 |
| 09/24/2026 21:55 | 30 | 31.80 |
| 09/24/2026 21:55 | 40 | 31.80 |
| 09/24/2026 21:55 | 17 | 31.80 |
| 09/24/2026 21:55 | 16 | 31.80 |
| 09/24/2026 21:55 | 100 | 31.81 |
| 09/24/2026 21:55 | 18 | 31.81 |
| 09/24/2026 21:55 | 20 | 31.81 |
| 09/24/2026 21:55 | 100 | 31.82 |
| 09/24/2026 21:55 | 4 | 31.82 |
| 09/24/2026 21:55 | 8 | 31.82 |
| 09/24/2026 21:55 | 5 | 31.82 |
| 09/24/2026 21:55 | 60 | 31.81 |
| 09/24/2026 21:55 | 100 | 31.81 |
| 09/24/2026 21:55 | 100 | 31.81 |
| 09/24/2026 21:55 | 18 | 31.81 |
| 09/24/2026 21:55 | 10 | 31.81 |
| 09/24/2026 21:55 | 100 | 31.81 |
| 09/24/2026 21:55 | 20 | 31.80 |
| 09/24/2026 21:55 | 400 | 31.80 |
| 09/24/2026 21:55 | 100 | 31.80 |
| 09/24/2026 21:55 | 69 | 31.80 |
| 09/24/2026 21:55 | 13 | 31.79 |
| 09/24/2026 21:55 | 24 | 31.79 |
| 09/24/2026 21:55 | 100 | 31.785 |
| 09/24/2026 21:55 | 14 | 31.785 |
| 09/24/2026 21:55 | 20 | 31.785 |
| 09/24/2026 21:55 | 56 | 31.79 |
| 09/24/2026 21:55 | 13 | 31.79 |
| 09/24/2026 21:55 | 31 | 31.785 |
| 09/24/2026 21:55 | 16 | 31.79 |
| 09/24/2026 21:55 | 13 | 31.79 |
| 09/24/2026 21:55 | 11 | 31.80 |
| 09/24/2026 21:55 | 21 | 31.79 |
| 09/24/2026 21:55 | 119 | 31.78 |
| 09/24/2026 21:55 | 24 | 31.78 |
| 09/24/2026 21:55 | 15 | 31.79 |
| 09/24/2026 21:55 | 18 | 31.79 |
| 09/24/2026 21:55 | 35 | 31.80 |
| 09/24/2026 21:55 | 28 | 31.805 |
| 09/24/2026 21:55 | 17 | 31.81 |
| 09/24/2026 21:55 | 200 | 31.82 |
| 09/24/2026 21:55 | 79 | 31.82 |
| 09/24/2026 21:55 | 324 | 31.82 |
| 09/24/2026 21:55 | 297 | 31.82 |
| 09/24/2026 21:55 | 17 | 31.82 |
| 09/24/2026 21:55 | 10 | 31.82 |
| 09/24/2026 21:55 | 23 | 31.82 |
| 09/24/2026 21:55 | 100 | 31.825 |
| 09/24/2026 21:55 | 200 | 31.82 |
| 09/24/2026 21:55 | 100 | 31.82 |
| 09/24/2026 21:55 | 300 | 31.82 |
| 09/24/2026 21:55 | 17 | 31.81 |
| 09/24/2026 21:55 | 61 | 31.80 |
| 09/24/2026 21:55 | 200 | 31.81 |
| 09/24/2026 21:55 | 1 | 31.81 |
| 09/24/2026 21:55 | 16 | 31.82 |
| 09/24/2026 21:55 | 13 | 31.83 |
| 09/24/2026 21:55 | 3 | 31.83 |
| 09/24/2026 21:55 | 52 | 31.83 |
| 09/24/2026 21:55 | 4 | 31.83 |
| 09/24/2026 21:55 | 100 | 31.83 |
| 09/24/2026 21:55 | 100 | 31.82 |
| 09/24/2026 21:55 | 1 | 31.82 |
| 09/24/2026 21:55 | 22 | 31.82 |
| 09/24/2026 21:55 | 13 | 31.82 |
| 09/24/2026 21:55 | 1 | 31.83 |
| 09/24/2026 21:55 | 57 | 31.835 |
| 09/24/2026 21:55 | 16 | 31.84 |
| 09/24/2026 21:55 | 85 | 31.84 |
| 09/24/2026 21:55 | 1 | 31.84 |
| 09/24/2026 21:55 | 15 | 31.84 |
| 09/24/2026 21:55 | 200 | 31.84 |
| 09/24/2026 21:55 | 100 | 31.84 |
| 09/24/2026 21:55 | 71 | 31.84 |
| 09/24/2026 21:55 | 82 | 31.84 |
| 09/24/2026 21:55 | 71 | 31.835 |
| 09/24/2026 21:55 | 100 | 31.835 |
| 09/24/2026 21:55 | 20 | 31.84 |
| 09/24/2026 21:55 | 1 | 31.84 |
| 09/24/2026 21:55 | 2 | 31.84 |
| 09/24/2026 21:55 | 1 | 31.85 |
| 09/24/2026 21:55 | 1 | 31.85 |
| 09/24/2026 21:55 | 200 | 31.85 |
| 09/24/2026 21:55 | 1 | 31.85 |
| 09/24/2026 21:55 | 5 | 31.86 |
| 09/24/2026 21:55 | 1 | 31.86 |
| 09/24/2026 21:55 | 5 | 31.87 |
| 09/24/2026 21:55 | 17 | 31.88 |
| 09/24/2026 21:55 | 3 | 31.88 |
| 09/24/2026 21:55 | 54 | 31.88 |
| 09/24/2026 21:55 | 5 | 31.89 |
| 09/24/2026 21:55 | 34 | 31.89 |
| 09/24/2026 21:55 | 187 | 31.90 |
| 09/24/2026 21:55 | 13 | 31.90 |
| 09/24/2026 21:55 | 20 | 31.91 |
| 09/24/2026 21:55 | 4 | 31.91 |
| 09/24/2026 21:55 | 6 | 31.90 |
| 09/24/2026 21:55 | 3 | 31.91 |
| 09/24/2026 21:55 | 4 | 31.90 |
| 09/24/2026 21:55 | 4 | 31.90 |
| 09/24/2026 21:54 | 14 | 31.91 |
| 09/24/2026 21:54 | 157 | 31.91 |
| 09/24/2026 21:54 | 3 | 31.91 |
| 09/24/2026 21:54 | 15 | 31.91 |
| 09/24/2026 21:54 | 46 | 31.91 |
| 09/24/2026 21:54 | 7 | 31.91 |
| 09/24/2026 21:54 | 100 | 31.90 |
| 09/24/2026 21:54 | 66 | 31.90 |
| 09/24/2026 21:54 | 100 | 31.90 |
| 09/24/2026 21:54 | 1 | 31.91 |
| 09/24/2026 21:54 | 15 | 31.91 |
| 09/24/2026 21:54 | 10 | 31.91 |
| 09/24/2026 21:54 | 100 | 31.91 |
| 09/24/2026 21:54 | 52 | 31.91 |
| 09/24/2026 21:54 | 50 | 31.91 |
| 09/24/2026 21:54 | 3 | 31.92 |
| 09/24/2026 21:54 | 47 | 31.92 |
| 09/24/2026 21:54 | 50 | 31.92 |
| 09/24/2026 21:54 | 20 | 31.91 |
| 09/24/2026 21:54 | 80 | 31.91 |
| 09/24/2026 21:54 | 54 | 31.90 |
| 09/24/2026 21:54 | 46 | 31.90 |
| 09/24/2026 21:54 | 12 | 31.90 |
| 09/24/2026 21:54 | 50 | 31.90 |
| 09/24/2026 21:54 | 61 | 31.91 |
| 09/24/2026 21:54 | 38 | 31.91 |
| 09/24/2026 21:54 | 42 | 31.91 |
| 09/24/2026 21:54 | 159 | 31.91 |
| 09/24/2026 21:54 | 500 | 31.91 |
| 09/24/2026 21:54 | 59 | 31.90 |
| 09/24/2026 21:54 | 100 | 31.90 |
| 09/24/2026 21:54 | 50 | 31.90 |
| 09/24/2026 21:54 | 100 | 31.90 |
| 09/24/2026 21:54 | 100 | 31.90 |
| 09/24/2026 21:54 | 112 | 31.91 |
| 09/24/2026 21:54 | 106 | 31.91 |
| 09/24/2026 21:54 | 37 | 31.91 |
| 09/24/2026 21:54 | 100 | 31.91 |
| 09/24/2026 21:54 | 5 | 31.905 |
| 09/24/2026 21:54 | 56 | 31.90 |
| 09/24/2026 21:54 | 50 | 31.91 |
| 09/24/2026 21:54 | 100 | 31.91 |
| 09/24/2026 21:54 | 53 | 31.91 |
| 09/24/2026 21:54 | 50 | 31.90 |
| 09/24/2026 21:54 | 100 | 31.91 |
| 09/24/2026 21:54 | 237 | 31.90 |
| 09/24/2026 21:54 | 63 | 31.90 |
| 09/24/2026 21:54 | 4 | 31.90 |
| 09/24/2026 21:54 | 245 | 31.90 |
| 09/24/2026 21:54 | 312 | 31.90 |
| 09/24/2026 21:54 | 69 | 31.90 |
| 09/24/2026 21:54 | 50 | 31.90 |
| 09/24/2026 21:54 | 193 | 31.90 |
| 09/24/2026 21:54 | 100 | 31.91 |
| 09/24/2026 21:54 | 11 | 31.91 |
| 09/24/2026 21:54 | 100 | 31.91 |
| 09/24/2026 21:54 | 37 | 31.91 |
| 09/24/2026 21:54 | 100 | 31.915 |
| 09/24/2026 21:54 | 6 | 31.92 |
| 09/24/2026 21:54 | 1 | 31.93 |
| 09/24/2026 21:54 | 2 | 31.93 |
| 09/24/2026 21:54 | 188 | 31.95 |
| 09/24/2026 21:54 | 44 | 31.93 |
| 09/24/2026 21:54 | 300 | 31.95 |
| 09/24/2026 21:54 | 100 | 31.95 |
| 09/24/2026 21:54 | 49 | 31.95 |
| 09/24/2026 21:54 | 11 | 31.95 |
| 09/24/2026 21:54 | 100 | 31.95 |
| 09/24/2026 21:54 | 100 | 31.95 |
| 09/24/2026 21:54 | 13 | 31.95 |
| 09/24/2026 21:54 | 50 | 31.95 |
| 09/24/2026 21:54 | 32 | 31.95 |
| 09/24/2026 21:54 | 10 | 31.97 |
| 09/24/2026 21:54 | 97 | 31.97 |
| 09/24/2026 21:54 | 3 | 31.97 |
| 09/24/2026 21:54 | 100 | 31.96 |
| 09/24/2026 21:54 | 1 | 31.96 |
| 09/24/2026 21:54 | 4 | 31.96 |
| 09/24/2026 21:54 | 7 | 31.96 |
| 09/24/2026 21:54 | 31 | 31.96 |
| 09/24/2026 21:54 | 81 | 31.96 |
| 09/24/2026 21:54 | 19 | 31.955 |
| 09/24/2026 21:54 | 10 | 31.96 |
| 09/24/2026 21:54 | 95 | 31.96 |
| 09/24/2026 21:54 | 5 | 31.96 |
| 09/24/2026 21:54 | 2 | 31.98 |
| 09/24/2026 21:54 | 49 | 31.97 |
| 09/24/2026 21:54 | 49 | 31.97 |
| 09/24/2026 21:54 | 100 | 31.96 |
| 09/24/2026 21:54 | 100 | 31.96 |
| 09/24/2026 21:54 | 200 | 31.98 |
| 09/24/2026 21:54 | 25 | 31.99 |
| 09/24/2026 21:54 | 11 | 31.99 |
| 09/24/2026 21:54 | 100 | 31.99 |
| 09/24/2026 21:54 | 100 | 32.00 |
| 09/24/2026 21:54 | 5 | 32.00 |
| 09/24/2026 21:54 | 5 | 31.98 |
| 09/24/2026 21:54 | 4 | 31.98 |
| 09/24/2026 21:54 | 4 | 31.98 |
| 09/24/2026 21:54 | 20 | 31.98 |
| 09/24/2026 21:54 | 60 | 31.98 |
| 09/24/2026 21:54 | 100 | 31.98 |
| 09/24/2026 21:54 | 100 | 31.97 |
| 09/24/2026 21:54 | 100 | 31.97 |
| 09/24/2026 21:54 | 100 | 31.97 |
| 09/24/2026 21:54 | 4 | 31.98 |
| 09/24/2026 21:54 | 300 | 31.98 |
| 09/24/2026 21:54 | 29 | 31.99 |
| 09/24/2026 21:54 | 100 | 31.99 |
| 09/24/2026 21:54 | 97 | 31.99 |
| 09/24/2026 21:54 | 85 | 31.99 |
| 09/24/2026 21:54 | 99 | 31.99 |
| 09/24/2026 21:54 | 100 | 31.985 |
| 09/24/2026 21:54 | 78 | 31.99 |
| 09/24/2026 21:54 | 93 | 31.99 |
| 09/24/2026 21:54 | 7 | 31.99 |
| 09/24/2026 21:54 | 40 | 31.98 |
| 09/24/2026 21:54 | 28 | 31.98 |
| 09/24/2026 21:54 | 12 | 32.00 |
| 09/24/2026 21:53 | 34 | 31.98 |
| 09/24/2026 21:53 | 18 | 31.98 |
| 09/24/2026 21:53 | 100 | 31.98 |
| 09/24/2026 21:53 | 3 | 31.98 |
| 09/24/2026 21:53 | 80 | 31.98 |
| 09/24/2026 21:53 | 20 | 31.98 |
| 09/24/2026 21:53 | 15 | 31.98 |
| 09/24/2026 21:53 | 20 | 31.98 |
| 09/24/2026 21:53 | 80 | 31.98 |
| 09/24/2026 21:53 | 100 | 31.98 |
| 09/24/2026 21:53 | 49 | 31.98 |
| 09/24/2026 21:53 | 49 | 31.98 |
| 09/24/2026 21:53 | 31 | 31.98 |
| 09/24/2026 21:53 | 80 | 31.97 |
| 09/24/2026 21:53 | 80 | 31.97 |
| 09/24/2026 21:53 | 100 | 31.96 |
| 09/24/2026 21:53 | 187 | 31.94 |
| 09/24/2026 21:53 | 13 | 31.94 |
| 09/24/2026 21:53 | 80 | 31.92 |
| 09/24/2026 21:53 | 43 | 31.92 |
| 09/24/2026 21:53 | 457 | 31.92 |
| 09/24/2026 21:53 | 80 | 31.92 |
| 09/24/2026 21:53 | 4 | 31.90 |
| 09/24/2026 21:53 | 3 | 31.90 |
| 09/24/2026 21:53 | 37 | 31.90 |
| 09/24/2026 21:53 | 40 | 31.90 |
| 09/24/2026 21:53 | 100 | 31.91 |
| 09/24/2026 21:52 | 9 | 31.91 |
| 09/24/2026 21:52 | 100 | 31.92 |
| 09/24/2026 21:52 | 100 | 31.92 |
| 09/24/2026 21:52 | 13 | 31.92 |
| 09/24/2026 21:52 | 100 | 31.92 |
| 09/24/2026 21:52 | 12 | 31.92 |
| 09/24/2026 21:52 | 200 | 31.92 |
| 09/24/2026 21:52 | 1 | 31.92 |
| 09/24/2026 21:52 | 100 | 31.92 |
| 09/24/2026 21:52 | 10 | 31.93 |
| 09/24/2026 21:52 | 28 | 31.93 |
| 09/24/2026 21:52 | 100 | 31.935 |
| 09/24/2026 21:52 | 200 | 31.96 |
| 09/24/2026 21:52 | 100 | 31.96 |
| 09/24/2026 21:52 | 200 | 31.935 |
| 09/24/2026 21:52 | 21 | 31.94 |
| 09/24/2026 21:52 | 20 | 31.94 |
| 09/24/2026 21:52 | 60 | 31.94 |
| 09/24/2026 21:52 | 7 | 31.94 |
| 09/24/2026 21:52 | 1 | 31.94 |
| 09/24/2026 21:52 | 99 | 31.94 |
| 09/24/2026 21:52 | 18 | 31.94 |
| 09/24/2026 21:52 | 2 | 31.94 |
| 09/24/2026 21:52 | 68 | 31.96 |
| 09/24/2026 21:52 | 43 | 31.96 |
| 09/24/2026 21:52 | 100 | 31.96 |
| 09/24/2026 21:52 | 217 | 31.96 |
| 09/24/2026 21:52 | 4 | 31.96 |
| 09/24/2026 21:52 | 2 | 31.96 |
| 09/24/2026 21:52 | 20 | 31.97 |
| 09/24/2026 21:52 | 8 | 31.97 |
| 09/24/2026 21:52 | 27 | 31.98 |
| 09/24/2026 21:52 | 18 | 31.96 |
| 09/24/2026 21:52 | 62 | 31.96 |
| 09/24/2026 21:52 | 20 | 31.96 |
| 09/24/2026 21:52 | 80 | 31.96 |
| 09/24/2026 21:51 | 88 | 31.94 |
| 09/24/2026 21:51 | 100 | 31.925 |
| 09/24/2026 21:51 | 18 | 31.93 |
| 09/24/2026 21:51 | 10 | 31.94 |
| 09/24/2026 21:51 | 100 | 31.94 |
| 09/24/2026 21:51 | 56 | 31.94 |
| 09/24/2026 21:51 | 98 | 31.94 |
| 09/24/2026 21:51 | 2 | 31.94 |
| 09/24/2026 21:51 | 25 | 31.95 |
| 09/24/2026 21:51 | 100 | 31.97 |
| 09/24/2026 21:51 | 100 | 31.97 |
| 09/24/2026 21:51 | 100 | 31.96 |
| 09/24/2026 21:51 | 43 | 31.96 |
| 09/24/2026 21:51 | 43 | 31.96 |
| 09/24/2026 21:51 | 10 | 31.96 |
| 09/24/2026 21:51 | 30 | 31.96 |
| 09/24/2026 21:51 | 13 | 31.96 |
| 09/24/2026 21:51 | 100 | 31.96 |
| 09/24/2026 21:51 | 43 | 31.96 |
| 09/24/2026 21:51 | 43 | 31.96 |
| 09/24/2026 21:51 | 100 | 31.95 |
| 09/24/2026 21:51 | 43 | 31.95 |
| 09/24/2026 21:51 | 43 | 31.95 |
| 09/24/2026 21:51 | 43 | 31.95 |
| 09/24/2026 21:51 | 100 | 31.96 |
| 09/24/2026 21:51 | 43 | 31.96 |
| 09/24/2026 21:51 | 43 | 31.96 |
| 09/24/2026 21:51 | 100 | 31.95 |
| 09/24/2026 21:51 | 1 | 31.96 |
| 09/24/2026 21:51 | 100 | 31.96 |
| 09/24/2026 21:51 | 182 | 31.96 |
| 09/24/2026 21:51 | 18 | 31.965 |
| 09/24/2026 21:51 | 11 | 31.96 |
| 09/24/2026 21:51 | 35 | 31.96 |
| 09/24/2026 21:50 | 81 | 31.96 |
| 09/24/2026 21:50 | 45 | 31.96 |
| 09/24/2026 21:50 | 30 | 31.96 |
| 09/24/2026 21:50 | 32 | 31.96 |
| 09/24/2026 21:50 | 100 | 31.96 |
| 09/24/2026 21:50 | 10 | 31.96 |
| 09/24/2026 21:50 | 10 | 31.98 |
| 09/24/2026 21:50 | 10 | 31.98 |
| 09/24/2026 21:50 | 75 | 31.96 |
| 09/24/2026 21:50 | 140 | 31.96 |
| 09/24/2026 21:50 | 200 | 31.95 |
| 09/24/2026 21:50 | 100 | 31.95 |
| 09/24/2026 21:50 | 80 | 31.95 |
| 09/24/2026 21:50 | 10 | 31.95 |
| 09/24/2026 21:50 | 10 | 31.95 |
| 09/24/2026 21:50 | 2 | 31.93 |
| 09/24/2026 21:50 | 100 | 31.93 |
| 09/24/2026 21:50 | 41 | 31.94 |
| 09/24/2026 21:50 | 10 | 31.93 |
| 09/24/2026 21:50 | 72 | 31.93 |
| 09/24/2026 21:50 | 72 | 31.92 |
| 09/24/2026 21:50 | 10 | 31.94 |
| 09/24/2026 21:50 | 27 | 31.91 |
| 09/24/2026 21:50 | 65 | 31.90 |
| 09/24/2026 21:50 | 100 | 31.91 |
| 09/24/2026 21:50 | 100 | 31.91 |
| 09/24/2026 21:50 | 100 | 31.92 |
| 09/24/2026 21:50 | 1 | 31.93 |
| 09/24/2026 21:50 | 200 | 31.93 |
| 09/24/2026 21:50 | 100 | 31.94 |
| 09/24/2026 21:50 | 100 | 31.95 |
| 09/24/2026 21:50 | 3 | 32.00 |
| 09/24/2026 21:50 | 100 | 32.005 |
| 09/24/2026 21:50 | 59 | 31.99 |
| 09/24/2026 21:50 | 80 | 31.99 |
| 09/24/2026 21:50 | 100 | 31.99 |
| 09/24/2026 21:50 | 100 | 31.99 |
| 09/24/2026 21:50 | 3 | 31.98 |
| 09/24/2026 21:50 | 4 | 31.98 |
| 09/24/2026 21:50 | 7 | 31.98 |
| 09/24/2026 21:50 | 4 | 31.99 |
| 09/24/2026 21:50 | 1 | 31.99 |
| 09/24/2026 21:50 | 9 | 32.00 |
| 09/24/2026 21:50 | 20 | 32.00 |
| 09/24/2026 21:50 | 100 | 32.00 |
| 09/24/2026 21:50 | 4 | 32.01 |
| 09/24/2026 21:50 | 100 | 32.01 |
| 09/24/2026 21:50 | 100 | 32.01 |
| 09/24/2026 21:50 | 30 | 32.01 |
| 09/24/2026 21:50 | 99 | 32.01 |
| 09/24/2026 21:50 | 1 | 32.01 |
| 09/24/2026 21:50 | 14 | 32.02 |
| 09/24/2026 21:50 | 17 | 32.02 |
| 09/24/2026 21:50 | 100 | 32.02 |
| 09/24/2026 21:50 | 122 | 32.02 |
| 09/24/2026 21:50 | 14 | 32.02 |
| 09/24/2026 21:50 | 64 | 32.02 |
| 09/24/2026 21:50 | 36 | 32.02 |
| 09/24/2026 21:50 | 100 | 32.02 |
| 09/24/2026 21:50 | 64 | 32.02 |
| 09/24/2026 21:50 | 70 | 32.02 |
| 09/24/2026 21:50 | 30 | 32.02 |
| 09/24/2026 21:50 | 87 | 32.02 |
| 09/24/2026 21:50 | 13 | 32.02 |
| 09/24/2026 21:50 | 84 | 32.02 |
| 09/24/2026 21:50 | 100 | 32.02 |
| 09/24/2026 21:50 | 100 | 32.02 |
| 09/24/2026 21:50 | 67 | 32.02 |
| 09/24/2026 21:50 | 558 | 32.02 |
| 09/24/2026 21:50 | 49 | 32.03 |
| 09/24/2026 21:50 | 15 | 32.03 |
| 09/24/2026 21:50 | 3 | 32.04 |
| 09/24/2026 21:50 | 182 | 32.04 |
| 09/24/2026 21:50 | 15 | 32.04 |
| 09/24/2026 21:50 | 10 | 32.04 |
| 09/24/2026 21:50 | 118 | 32.04 |
| 09/24/2026 21:50 | 182 | 32.04 |
| 09/24/2026 21:49 | 100 | 32.07 |
| 09/24/2026 21:49 | 9 | 32.06 |
| 09/24/2026 21:49 | 21 | 32.07 |
| 09/24/2026 21:49 | 100 | 32.07 |
| 09/24/2026 21:49 | 156 | 32.05 |
| 09/24/2026 21:49 | 100 | 32.05 |
| 09/24/2026 21:49 | 40 | 32.05 |
| 09/24/2026 21:49 | 1 | 32.05 |
| 09/24/2026 21:49 | 200 | 32.065 |
| 09/24/2026 21:49 | 2 | 32.08 |
| 09/24/2026 21:49 | 15 | 32.11 |
| 09/24/2026 21:49 | 185 | 32.11 |
| 09/24/2026 21:49 | 100 | 32.11 |
| 09/24/2026 21:49 | 300 | 32.11 |
| 09/24/2026 21:49 | 89 | 32.135 |
| 09/24/2026 21:49 | 11 | 32.14 |
| 09/24/2026 21:49 | 100 | 32.145 |
| 09/24/2026 21:49 | 100 | 32.12 |
| 09/24/2026 21:49 | 240 | 32.14 |
| 09/24/2026 21:49 | 100 | 32.14 |
| 09/24/2026 21:49 | 17 | 32.155 |
| 09/24/2026 21:49 | 98 | 32.14 |
| 09/24/2026 21:49 | 171 | 32.14 |
| 09/24/2026 21:49 | 100 | 32.14 |
| 09/24/2026 21:49 | 29 | 32.14 |
| 09/24/2026 21:49 | 100 | 32.14 |
| 09/24/2026 21:49 | 200 | 32.12 |
| 09/24/2026 21:49 | 200 | 32.11 |
| 09/24/2026 21:49 | 100 | 32.11 |
| 09/24/2026 21:49 | 25 | 32.09 |
| 09/24/2026 21:49 | 300 | 32.09 |
| 09/24/2026 21:49 | 100 | 32.09 |
| 09/24/2026 21:49 | 100 | 32.09 |
| 09/24/2026 21:49 | 100 | 32.09 |
| 09/24/2026 21:49 | 100 | 32.09 |
| 09/24/2026 21:49 | 100 | 32.09 |
| 09/24/2026 21:49 | 140 | 32.09 |
| 09/24/2026 21:49 | 25 | 32.08 |
| 09/24/2026 21:49 | 66 | 32.08 |
| 09/24/2026 21:49 | 27 | 32.08 |
| 09/24/2026 21:49 | 100 | 32.08 |
| 09/24/2026 21:49 | 73 | 32.08 |
| 09/24/2026 21:49 | 16 | 32.08 |
| 09/24/2026 21:49 | 6 | 32.08 |
| 09/24/2026 21:49 | 25 | 32.07 |
| 09/24/2026 21:49 | 66 | 32.07 |
| 09/24/2026 21:49 | 14 | 32.07 |
| 09/24/2026 21:49 | 100 | 32.055 |
| 09/24/2026 21:48 | 100 | 32.055 |
| 09/24/2026 21:48 | 100 | 32.06 |
| 09/24/2026 21:48 | 100 | 32.055 |
| 09/24/2026 21:48 | 100 | 32.05 |
| 09/24/2026 21:48 | 60 | 32.05 |
| 09/24/2026 21:48 | 45 | 32.04 |
| 09/24/2026 21:48 | 55 | 32.04 |
| 09/24/2026 21:48 | 100 | 32.04 |
| 09/24/2026 21:48 | 100 | 32.04 |
| 09/24/2026 21:48 | 50 | 32.04 |
| 09/24/2026 21:48 | 5 | 32.04 |
| 09/24/2026 21:48 | 3 | 32.025 |
| 09/24/2026 21:48 | 40 | 32.025 |
| 09/24/2026 21:48 | 46 | 32.025 |
| 09/24/2026 21:48 | 14 | 32.025 |
| 09/24/2026 21:48 | 40 | 32.025 |
| 09/24/2026 21:48 | 46 | 32.025 |
| 09/24/2026 21:48 | 39 | 32.04 |
| 09/24/2026 21:48 | 39 | 32.04 |
| 09/24/2026 21:48 | 100 | 32.04 |
| 09/24/2026 21:48 | 10 | 32.04 |
| 09/24/2026 21:48 | 300 | 32.04 |
| 09/24/2026 21:48 | 4 | 32.04 |
| 09/24/2026 21:47 | 31 | 32.04 |
| 09/24/2026 21:47 | 69 | 32.04 |
| 09/24/2026 21:47 | 38 | 32.04 |
| 09/24/2026 21:47 | 9 | 32.04 |
| 09/24/2026 21:47 | 2 | 32.045 |
| 09/24/2026 21:47 | 2 | 32.045 |
| 09/24/2026 21:47 | 100 | 32.045 |
| 09/24/2026 21:47 | 18 | 32.04 |
| 09/24/2026 21:47 | 9 | 32.04 |
| 09/24/2026 21:47 | 39 | 32.04 |
| 09/24/2026 21:47 | 39 | 32.04 |
| 09/24/2026 21:47 | 50 | 32.03 |
| 09/24/2026 21:47 | 14 | 32.03 |
| 09/24/2026 21:47 | 36 | 32.03 |
| 09/24/2026 21:47 | 1 | 32.06 |
| 09/24/2026 21:47 | 100 | 32.06 |
| 09/24/2026 21:47 | 100 | 32.06 |
| 09/24/2026 21:47 | 300 | 32.06 |
| 09/24/2026 21:47 | 18 | 32.11 |
| 09/24/2026 21:47 | 100 | 32.065 |
| 09/24/2026 21:47 | 3 | 32.065 |
| 09/24/2026 21:46 | 100 | 32.065 |
| 09/24/2026 21:46 | 1 | 32.065 |
| 09/24/2026 21:46 | 100 | 32.065 |
| 09/24/2026 21:46 | 100 | 32.08 |
| 09/24/2026 21:46 | 100 | 32.08 |
| 09/24/2026 21:46 | 399 | 32.08 |
| 09/24/2026 21:46 | 15 | 32.09 |
| 09/24/2026 21:46 | 3 | 32.09 |
| 09/24/2026 21:46 | 100 | 32.09 |
| 09/24/2026 21:46 | 28 | 32.09 |
| 09/24/2026 21:46 | 37 | 32.11 |
| 09/24/2026 21:46 | 16 | 32.11 |
| 09/24/2026 21:46 | 12 | 32.11 |
| 09/24/2026 21:46 | 80 | 32.10 |
| 09/24/2026 21:46 | 100 | 32.09 |
| 09/24/2026 21:46 | 10 | 32.09 |
| 09/24/2026 21:46 | 2 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 48 | 32.09 |
| 09/24/2026 21:46 | 2 | 32.09 |
| 09/24/2026 21:46 | 100 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 1 | 32.09 |
| 09/24/2026 21:46 | 200 | 32.09 |
| 09/24/2026 21:46 | 12 | 32.09 |
| 09/24/2026 21:46 | 2 | 32.09 |
| 09/24/2026 21:46 | 18 | 32.09 |
| 09/24/2026 21:46 | 48 | 32.09 |
| 09/24/2026 21:45 | 100 | 32.115 |
| 09/24/2026 21:45 | 31 | 32.115 |
| 09/24/2026 21:45 | 100 | 32.115 |
| 09/24/2026 21:45 | 28 | 32.115 |
| 09/24/2026 21:45 | 172 | 32.11 |
| 09/24/2026 21:45 | 84 | 32.10 |
| 09/24/2026 21:45 | 80 | 32.11 |
| 09/24/2026 21:45 | 20 | 32.11 |
| 09/24/2026 21:45 | 25 | 32.10 |
| 09/24/2026 21:45 | 100 | 32.10 |
| 09/24/2026 21:45 | 45 | 32.10 |
| 09/24/2026 21:45 | 155 | 32.10 |
| 09/24/2026 21:45 | 80 | 32.10 |
| 09/24/2026 21:45 | 32 | 32.10 |
| 09/24/2026 21:45 | 24 | 32.08 |
| 09/24/2026 21:45 | 100 | 32.08 |
| 09/24/2026 21:44 | 2 | 32.08 |
| 09/24/2026 21:44 | 29 | 32.08 |
| 09/24/2026 21:44 | 71 | 32.08 |
| 09/24/2026 21:44 | 100 | 32.08 |
| 09/24/2026 21:44 | 100 | 32.065 |
| 09/24/2026 21:44 | 100 | 32.06 |
| 09/24/2026 21:44 | 11 | 32.06 |
| 09/24/2026 21:44 | 121 | 32.06 |
| 09/24/2026 21:44 | 47 | 32.06 |
| 09/24/2026 21:44 | 48 | 32.06 |
| 09/24/2026 21:44 | 100 | 32.06 |
| 09/24/2026 21:44 | 4 | 32.05 |
| 09/24/2026 21:44 | 400 | 32.05 |
| 09/24/2026 21:44 | 1 | 32.06 |
| 09/24/2026 21:44 | 1 | 32.06 |
| 09/24/2026 21:44 | 200 | 32.075 |
| 09/24/2026 21:44 | 55 | 32.06 |
| 09/24/2026 21:44 | 100 | 32.06 |
| 09/24/2026 21:44 | 288 | 32.06 |
| 09/24/2026 21:44 | 62 | 32.06 |
| 09/24/2026 21:44 | 80 | 32.05 |
| 09/24/2026 21:44 | 3 | 32.05 |
| 09/24/2026 21:44 | 97 | 32.05 |
| 09/24/2026 21:44 | 10 | 32.02 |
| 09/24/2026 21:44 | 8 | 32.01 |
| 09/24/2026 21:44 | 10 | 31.99 |
| 09/24/2026 21:43 | 20 | 32.01 |
| 09/24/2026 21:43 | 10 | 32.01 |
| 09/24/2026 21:43 | 100 | 32.00 |
| 09/24/2026 21:43 | 50 | 32.00 |
| 09/24/2026 21:43 | 20 | 32.00 |
| 09/24/2026 21:43 | 100 | 32.00 |
| 09/24/2026 21:43 | 200 | 32.01 |
| 09/24/2026 21:43 | 27 | 32.01 |
| 09/24/2026 21:43 | 10 | 32.02 |
| 09/24/2026 21:43 | 1 | 32.01 |
| 09/24/2026 21:43 | 195 | 32.01 |
| 09/24/2026 21:43 | 5 | 32.01 |
| 09/24/2026 21:43 | 10 | 32.01 |
| 09/24/2026 21:43 | 100 | 32.02 |
| 09/24/2026 21:43 | 100 | 32.03 |
| 09/24/2026 21:43 | 13 | 32.02 |
| 09/24/2026 21:43 | 87 | 32.02 |
| 09/24/2026 21:43 | 3 | 32.02 |
| 09/24/2026 21:43 | 10 | 32.02 |
| 09/24/2026 21:43 | 90 | 32.02 |
| 09/24/2026 21:43 | 14 | 32.01 |
| 09/24/2026 21:43 | 78 | 32.005 |
| 09/24/2026 21:43 | 86 | 32.01 |
| 09/24/2026 21:43 | 22 | 32.01 |
| 09/24/2026 21:43 | 31 | 32.02 |
| 09/24/2026 21:43 | 23 | 32.02 |
| 09/24/2026 21:43 | 24 | 32.03 |
| 09/24/2026 21:43 | 200 | 32.03 |
| 09/24/2026 21:43 | 1 | 32.03 |
| 09/24/2026 21:43 | 1 | 32.03 |
| 09/24/2026 21:43 | 3 | 32.04 |
| 09/24/2026 21:43 | 10 | 32.04 |
| 09/24/2026 21:43 | 520 | 32.04 |
| 09/24/2026 21:43 | 24 | 32.05 |
| 09/24/2026 21:43 | 80 | 32.04 |
| 09/24/2026 21:41 | 55 | 32.04 |
| 09/24/2026 21:41 | 52 | 32.04 |
| 09/24/2026 21:40 | 55 | 32.02 |
| 09/24/2026 21:40 | 100 | 32.03 |
| 09/24/2026 21:40 | 10 | 32.03 |
| 09/24/2026 21:40 | 2 | 32.04 |
| 09/24/2026 21:40 | 88 | 32.04 |
| 09/24/2026 21:40 | 112 | 32.04 |
| 09/24/2026 21:40 | 100 | 32.04 |
| 09/24/2026 21:40 | 100 | 32.04 |
| 09/24/2026 21:40 | 56 | 32.04 |
| 09/24/2026 21:40 | 44 | 32.04 |
| 09/24/2026 21:40 | 100 | 32.04 |
| 09/24/2026 21:40 | 100 | 32.05 |
| 09/24/2026 21:40 | 100 | 32.05 |
| 09/24/2026 21:40 | 94 | 32.05 |
| 09/24/2026 21:40 | 10 | 32.05 |
| 09/24/2026 21:40 | 10 | 32.06 |
| 09/24/2026 21:40 | 59 | 32.06 |
| 09/24/2026 21:40 | 14 | 32.06 |
| 09/24/2026 21:40 | 11 | 32.04 |
| 09/24/2026 21:40 | 100 | 32.04 |
| 09/24/2026 21:40 | 400 | 32.03 |
| 09/24/2026 21:40 | 300 | 32.03 |
| 09/24/2026 21:40 | 63 | 32.03 |
| 09/24/2026 21:40 | 31 | 32.03 |
| 09/24/2026 21:40 | 79 | 32.02 |
| 09/24/2026 21:40 | 79 | 32.00 |
| 09/24/2026 21:40 | 31 | 32.02 |
| 09/24/2026 21:40 | 200 | 32.02 |
| 09/24/2026 21:40 | 1 | 32.02 |
| 09/24/2026 21:40 | 100 | 32.02 |
| 09/24/2026 21:40 | 11 | 32.02 |
| 09/24/2026 21:40 | 200 | 32.02 |
| 09/24/2026 21:40 | 100 | 32.02 |
| 09/24/2026 21:40 | 100 | 32.02 |
| 09/24/2026 21:40 | 13 | 32.02 |
| 09/24/2026 21:40 | 14 | 32.035 |
| 09/24/2026 21:40 | 34 | 32.035 |
| 09/24/2026 21:40 | 52 | 32.03 |
| 09/24/2026 21:40 | 12 | 32.03 |
| 09/24/2026 21:40 | 11 | 32.02 |
| 09/24/2026 21:40 | 40 | 32.03 |
| 09/24/2026 21:40 | 63 | 32.03 |
| 09/24/2026 21:40 | 37 | 32.03 |
| 09/24/2026 21:40 | 63 | 32.03 |
| 09/24/2026 21:40 | 37 | 32.03 |
| 09/24/2026 21:40 | 300 | 32.04 |
| 09/24/2026 21:40 | 100 | 32.04 |
| 09/24/2026 21:40 | 46 | 32.04 |
| 09/24/2026 21:40 | 54 | 32.04 |
| 09/24/2026 21:40 | 100 | 32.04 |
| 09/24/2026 21:40 | 8 | 32.05 |
| 09/24/2026 21:40 | 46 | 32.08 |
| 09/24/2026 21:40 | 54 | 32.08 |
| 09/24/2026 21:40 | 100 | 32.07 |
| 09/24/2026 21:40 | 26 | 32.07 |
| 09/24/2026 21:40 | 23 | 32.09 |
| 09/24/2026 21:40 | 100 | 32.09 |
| 09/24/2026 21:40 | 100 | 32.09 |
| 09/24/2026 21:40 | 77 | 32.09 |
| 09/24/2026 21:40 | 100 | 32.09 |
| 09/24/2026 21:40 | 100 | 32.09 |
| 09/24/2026 21:40 | 100 | 32.09 |
| 09/24/2026 21:40 | 6 | 32.09 |
| 09/24/2026 21:40 | 100 | 32.09 |
| 09/24/2026 21:40 | 100 | 32.10 |
| 09/24/2026 21:40 | 20 | 32.11 |
| 09/24/2026 21:40 | 32 | 32.12 |
| 09/24/2026 21:40 | 84 | 32.13 |
| 09/24/2026 21:40 | 100 | 32.14 |
| 09/24/2026 21:40 | 100 | 32.15 |
| 09/24/2026 21:40 | 800 | 32.15 |
| 09/24/2026 21:40 | 75 | 32.15 |
| 09/24/2026 21:40 | 53 | 32.175 |
| 09/24/2026 21:40 | 100 | 32.17 |
| 09/24/2026 21:40 | 13 | 32.17 |
| 09/24/2026 21:40 | 60 | 32.16 |
| 09/24/2026 21:40 | 100 | 32.11 |
| 09/24/2026 21:40 | 100 | 32.11 |
| 09/24/2026 21:40 | 20 | 32.10 |
| 09/24/2026 21:40 | 5 | 32.10 |
| 09/24/2026 21:40 | 3 | 32.09 |
| 09/24/2026 21:40 | 5 | 32.09 |
| 09/24/2026 21:39 | 20 | 32.08 |
| 09/24/2026 21:39 | 10 | 32.07 |
| 09/24/2026 21:39 | 100 | 32.07 |
| 09/24/2026 21:39 | 100 | 32.07 |
| 09/24/2026 21:39 | 1 | 32.09 |
| 09/24/2026 21:39 | 57 | 32.09 |
| 09/24/2026 21:39 | 100 | 32.09 |
| 09/24/2026 21:39 | 157 | 32.09 |
| 09/24/2026 21:39 | 100 | 32.09 |
| 09/24/2026 21:39 | 86 | 32.09 |
| 09/24/2026 21:39 | 100 | 32.09 |
| 09/24/2026 21:39 | 18 | 32.09 |
| 09/24/2026 21:39 | 52 | 32.09 |
| 09/24/2026 21:39 | 1 | 32.09 |
| 09/24/2026 21:39 | 100 | 32.09 |
| 09/24/2026 21:39 | 2 | 32.13 |
| 09/24/2026 21:39 | 98 | 32.13 |
| 09/24/2026 21:39 | 100 | 32.10 |
| 09/24/2026 21:39 | 2 | 32.13 |
| 09/24/2026 21:39 | 39 | 32.11 |
| 09/24/2026 21:39 | 41 | 32.11 |
| 09/24/2026 21:39 | 2 | 32.10 |
| 09/24/2026 21:39 | 8 | 32.10 |
| 09/24/2026 21:39 | 92 | 32.10 |
| 09/24/2026 21:39 | 19 | 32.09 |
| 09/24/2026 21:39 | 183 | 32.08 |
| 09/24/2026 21:39 | 57 | 32.085 |
| 09/24/2026 21:39 | 47 | 32.09 |
| 09/24/2026 21:39 | 53 | 32.09 |
| 09/24/2026 21:39 | 46 | 32.07 |
| 09/24/2026 21:39 | 16 | 32.06 |
| 09/24/2026 21:38 | 100 | 32.01 |
| 09/24/2026 21:38 | 100 | 32.03 |
| 09/24/2026 21:38 | 100 | 32.005 |
| 09/24/2026 21:38 | 64 | 32.005 |
| 09/24/2026 21:38 | 200 | 32.005 |
| 09/24/2026 21:38 | 100 | 32.005 |
| 09/24/2026 21:38 | 1 | 32.01 |
| 09/24/2026 21:38 | 1 | 32.01 |
| 09/24/2026 21:38 | 1 | 32.00 |
| 09/24/2026 21:38 | 8 | 32.01 |
| 09/24/2026 21:38 | 300 | 32.01 |
| 09/24/2026 21:38 | 100 | 32.01 |
| 09/24/2026 21:38 | 26 | 32.01 |
| 09/24/2026 21:38 | 100 | 32.02 |
| 09/24/2026 21:38 | 100 | 32.02 |
| 09/24/2026 21:38 | 24 | 32.02 |
| 09/24/2026 21:38 | 100 | 32.02 |
| 09/24/2026 21:38 | 100 | 32.02 |
| 09/24/2026 21:38 | 100 | 32.03 |
| 09/24/2026 21:38 | 24 | 32.03 |
| 09/24/2026 21:38 | 12 | 32.04 |
| 09/24/2026 21:38 | 100 | 32.05 |
| 09/24/2026 21:38 | 20 | 32.04 |
| 09/24/2026 21:38 | 2 | 32.05 |
| 09/24/2026 21:38 | 500 | 32.05 |
| 09/24/2026 21:38 | 49 | 32.05 |
| 09/24/2026 21:38 | 32 | 32.07 |
| 09/24/2026 21:38 | 268 | 32.07 |
| 09/24/2026 21:38 | 2 | 32.07 |
| 09/24/2026 21:38 | 65 | 32.07 |
| 09/24/2026 21:38 | 135 | 32.07 |
| 09/24/2026 21:38 | 200 | 32.07 |
| 09/24/2026 21:38 | 10 | 32.07 |
| 09/24/2026 21:38 | 200 | 32.07 |
| 09/24/2026 21:38 | 99 | 32.07 |
| 09/24/2026 21:38 | 1 | 32.07 |
| 09/24/2026 21:37 | 100 | 32.085 |
| 09/24/2026 21:37 | 240 | 32.085 |
| 09/24/2026 21:37 | 100 | 32.08 |
| 09/24/2026 21:37 | 80 | 32.08 |
| 09/24/2026 21:37 | 100 | 32.09 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 42 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 67 | 32.10 |
| 09/24/2026 21:37 | 33 | 32.10 |
| 09/24/2026 21:37 | 11 | 32.10 |
| 09/24/2026 21:37 | 73 | 32.10 |
| 09/24/2026 21:37 | 16 | 32.10 |
| 09/24/2026 21:37 | 84 | 32.10 |
| 09/24/2026 21:37 | 16 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 169 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 24 | 32.10 |
| 09/24/2026 21:37 | 76 | 32.10 |
| 09/24/2026 21:37 | 24 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 167 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 167 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.10 |
| 09/24/2026 21:37 | 95 | 32.10 |
| 09/24/2026 21:37 | 100 | 32.065 |
| 09/24/2026 21:37 | 240 | 32.065 |
| 09/24/2026 21:37 | 100 | 32.065 |
| 09/24/2026 21:37 | 240 | 32.065 |
| 09/24/2026 21:36 | 100 | 32.07 |
| 09/24/2026 21:36 | 100 | 32.07 |
| 09/24/2026 21:36 | 100 | 32.07 |
| 09/24/2026 21:36 | 100 | 32.07 |
| 09/24/2026 21:36 | 100 | 32.07 |
| 09/24/2026 21:36 | 100 | 32.05 |
| 09/24/2026 21:36 | 55 | 32.04 |
| 09/24/2026 21:36 | 60 | 32.02 |
| 09/24/2026 21:36 | 60 | 32.00 |
| 09/24/2026 21:36 | 1 | 31.97 |
| 09/24/2026 21:36 | 33 | 31.99 |
| 09/24/2026 21:36 | 111 | 31.99 |
| 09/24/2026 21:36 | 20 | 31.99 |
| 09/24/2026 21:35 | 400 | 32.01 |
| 09/24/2026 21:35 | 99 | 32.02 |
| 09/24/2026 21:35 | 111 | 32.02 |
| 09/24/2026 21:35 | 12 | 32.02 |
| 09/24/2026 21:35 | 75 | 32.03 |
| 09/24/2026 21:35 | 20 | 32.02 |
| 09/24/2026 21:35 | 100 | 32.01 |
| 09/24/2026 21:35 | 100 | 32.01 |
| 09/24/2026 21:35 | 42 | 32.01 |
| 09/24/2026 21:35 | 51 | 32.01 |
| 09/24/2026 21:35 | 20 | 32.01 |
| 09/24/2026 21:35 | 798 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 102 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 36 | 32.00 |
| 09/24/2026 21:35 | 55 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 48 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 50 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 151 | 32.00 |
| 09/24/2026 21:35 | 200 | 32.00 |
| 09/24/2026 21:35 | 306 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 156 | 32.00 |
| 09/24/2026 21:35 | 69 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 269 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 76 | 32.00 |
| 09/24/2026 21:35 | 24 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 150 | 32.00 |
| 09/24/2026 21:35 | 91 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 27 | 32.00 |
| 09/24/2026 21:35 | 29 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 150 | 32.00 |
| 09/24/2026 21:35 | 68 | 32.00 |
| 09/24/2026 21:35 | 200 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 13 | 32.00 |
| 09/24/2026 21:35 | 150 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 240 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 52 | 32.00 |
| 09/24/2026 21:35 | 200 | 32.00 |
| 09/24/2026 21:35 | 86 | 32.00 |
| 09/24/2026 21:35 | 14 | 32.00 |
| 09/24/2026 21:35 | 148 | 32.00 |
| 09/24/2026 21:35 | 38 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 200 | 32.00 |
| 09/24/2026 21:35 | 24 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 200 | 32.00 |
| 09/24/2026 21:35 | 200 | 32.00 |
| 09/24/2026 21:35 | 42 | 32.00 |
| 09/24/2026 21:35 | 42 | 32.01 |
| 09/24/2026 21:35 | 42 | 32.01 |
| 09/24/2026 21:35 | 100 | 32.03 |
| 09/24/2026 21:35 | 232 | 32.04 |
| 09/24/2026 21:35 | 79 | 32.04 |
| 09/24/2026 21:35 | 182 | 32.04 |
| 09/24/2026 21:35 | 39 | 32.04 |
| 09/24/2026 21:35 | 19 | 32.04 |
| 09/24/2026 21:35 | 101 | 32.04 |
| 09/24/2026 21:35 | 100 | 32.04 |
| 09/24/2026 21:35 | 99 | 32.04 |
| 09/24/2026 21:35 | 1 | 32.04 |
| 09/24/2026 21:35 | 200 | 32.04 |
| 09/24/2026 21:35 | 8 | 32.04 |
| 09/24/2026 21:35 | 42 | 32.04 |
| 09/24/2026 21:35 | 100 | 32.03 |
| 09/24/2026 21:35 | 100 | 32.03 |
| 09/24/2026 21:35 | 21 | 32.03 |
| 09/24/2026 21:35 | 37 | 32.03 |
| 09/24/2026 21:35 | 42 | 32.03 |
| 09/24/2026 21:35 | 131 | 32.03 |
| 09/24/2026 21:35 | 100 | 32.02 |
| 09/24/2026 21:35 | 73 | 32.00 |
| 09/24/2026 21:35 | 37 | 32.00 |
| 09/24/2026 21:35 | 42 | 32.00 |
| 09/24/2026 21:35 | 21 | 32.00 |
| 09/24/2026 21:35 | 42 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.01 |
| 09/24/2026 21:35 | 100 | 32.01 |
| 09/24/2026 21:35 | 200 | 32.02 |
| 09/24/2026 21:35 | 100 | 32.02 |
| 09/24/2026 21:35 | 100 | 32.02 |
| 09/24/2026 21:35 | 73 | 32.02 |
| 09/24/2026 21:35 | 100 | 32.02 |
| 09/24/2026 21:35 | 100 | 32.03 |
| 09/24/2026 21:35 | 100 | 32.03 |
| 09/24/2026 21:35 | 51 | 32.03 |
| 09/24/2026 21:35 | 189 | 32.03 |
| 09/24/2026 21:35 | 53 | 32.045 |
| 09/24/2026 21:35 | 40 | 32.06 |
| 09/24/2026 21:35 | 103 | 32.05 |
| 09/24/2026 21:35 | 124 | 32.05 |
| 09/24/2026 21:35 | 250 | 32.00 |
| 09/24/2026 21:35 | 1 | 32.00 |
| 09/24/2026 21:35 | 100 | 32.00 |
| 09/24/2026 21:35 | 1 | 32.01 |
| 09/24/2026 21:35 | 31 | 32.04 |
| 09/24/2026 21:35 | 49 | 32.07 |
| 09/24/2026 21:35 | 2 | 32.08 |
| 09/24/2026 21:35 | 100 | 32.08 |
| 09/24/2026 21:35 | 1 | 32.09 |
| 09/24/2026 21:35 | 109 | 32.09 |
| 09/24/2026 21:35 | 1 | 32.09 |
| 09/24/2026 21:35 | 1 | 32.09 |
| 09/24/2026 21:35 | 5 | 32.10 |
| 09/24/2026 21:35 | 100 | 32.09 |
| 09/24/2026 21:35 | 40 | 32.09 |
| 09/24/2026 21:35 | 4 | 32.09 |
| 09/24/2026 21:35 | 66 | 32.09 |
| 09/24/2026 21:35 | 12 | 32.10 |
| 09/24/2026 21:35 | 12 | 32.12 |
| 09/24/2026 21:35 | 200 | 32.13 |
| 09/24/2026 21:35 | 1 | 32.13 |
| 09/24/2026 21:35 | 10 | 32.13 |
| 09/24/2026 21:35 | 36 | 32.13 |
| 09/24/2026 21:35 | 50 | 32.13 |
| 09/24/2026 21:35 | 200 | 32.13 |
| 09/24/2026 21:35 | 3 | 32.17 |
| 09/24/2026 21:34 | 5 | 32.15 |
| 09/24/2026 21:34 | 300 | 32.13 |
| 09/24/2026 21:34 | 18 | 32.13 |
| 09/24/2026 21:34 | 10 | 32.13 |
| 09/24/2026 21:34 | 10 | 32.13 |
| 09/24/2026 21:34 | 29 | 32.13 |
| 09/24/2026 21:34 | 1762 | 32.13 |
| 09/24/2026 21:34 | 11 | 32.13 |
| 09/24/2026 21:34 | 200 | 32.125 |
| 09/24/2026 21:34 | 45 | 32.14 |
| 09/24/2026 21:34 | 34 | 32.14 |
| 09/24/2026 21:34 | 11 | 32.14 |
| 09/24/2026 21:34 | 226 | 32.15 |
| 09/24/2026 21:34 | 29 | 32.15 |
| 09/24/2026 21:34 | 45 | 32.15 |
| 09/24/2026 21:34 | 100 | 32.14 |
| 09/24/2026 21:34 | 1 | 32.13 |
| 09/24/2026 21:34 | 15 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 140 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 240 | 32.10 |
| 09/24/2026 21:34 | 150 | 32.10 |
| 09/24/2026 21:34 | 43 | 32.10 |
| 09/24/2026 21:34 | 12 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 300 | 32.10 |
| 09/24/2026 21:34 | 100 | 32.10 |
| 09/24/2026 21:34 | 198 | 32.10 |
| 09/24/2026 21:34 | 102 | 32.10 |
| 09/24/2026 21:34 | 2 | 32.08 |
| 09/24/2026 21:34 | 1 | 32.08 |
| 09/24/2026 21:34 | 100 | 32.08 |
| 09/24/2026 21:34 | 100 | 32.08 |
| 09/24/2026 21:34 | 7 | 32.08 |
| 09/24/2026 21:34 | 150 | 32.09 |
| 09/24/2026 21:34 | 95 | 32.09 |
| 09/24/2026 21:34 | 100 | 32.07 |
| 09/24/2026 21:34 | 1 | 32.07 |
| 09/24/2026 21:33 | 41 | 32.08 |
| 09/24/2026 21:33 | 9 | 32.08 |
| 09/24/2026 21:33 | 1 | 32.09 |
| 09/24/2026 21:33 | 20 | 32.06 |
| 09/24/2026 21:33 | 95 | 32.06 |
| 09/24/2026 21:33 | 5 | 32.06 |
| 09/24/2026 21:33 | 175 | 32.05 |
| 09/24/2026 21:33 | 3 | 32.05 |
| 09/24/2026 21:33 | 80 | 32.05 |
| 09/24/2026 21:33 | 200 | 32.05 |
| 09/24/2026 21:33 | 50 | 32.05 |
| 09/24/2026 21:33 | 113 | 32.07 |
| 09/24/2026 21:33 | 100 | 32.07 |
| 09/24/2026 21:32 | 100 | 32.07 |
| 09/24/2026 21:32 | 100 | 32.07 |
| 09/24/2026 21:32 | 100 | 32.07 |
| 09/24/2026 21:32 | 240 | 32.07 |
| 09/24/2026 21:32 | 1 | 32.07 |
| 09/24/2026 21:31 | 100 | 32.01 |
| 09/24/2026 21:31 | 30 | 32.005 |
| 09/24/2026 21:31 | 72 | 31.99 |
| 09/24/2026 21:31 | 400 | 31.99 |
| 09/24/2026 21:31 | 28 | 31.99 |
| 09/24/2026 21:31 | 89 | 31.98 |
| 09/24/2026 21:31 | 200 | 31.98 |
| 09/24/2026 21:31 | 200 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.96 |
| 09/24/2026 21:31 | 164 | 31.96 |
| 09/24/2026 21:31 | 61 | 31.96 |
| 09/24/2026 21:31 | 80 | 31.96 |
| 09/24/2026 21:31 | 100 | 31.96 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 200 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.97 |
| 09/24/2026 21:31 | 100 | 31.98 |
| 09/24/2026 21:31 | 200 | 31.99 |
| 09/24/2026 21:31 | 13 | 31.99 |
| 09/24/2026 21:31 | 3 | 32.00 |
| 09/24/2026 21:31 | 100 | 32.00 |
| 09/24/2026 21:31 | 52 | 32.00 |
| 09/24/2026 21:31 | 100 | 32.00 |
| 09/24/2026 21:30 | 100 | 32.005 |
| 09/24/2026 21:30 | 8 | 32.005 |
| 09/24/2026 21:29 | 2 | 32.00 |
| 09/24/2026 21:29 | 1 | 32.04 |
| 09/24/2026 21:29 | 5 | 32.04 |
| 09/24/2026 21:29 | 5 | 32.04 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 79 | 32.00 |
| 09/24/2026 21:29 | 52 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 48 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 27 | 32.00 |
| 09/24/2026 21:29 | 173 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 5 | 32.00 |
| 09/24/2026 21:29 | 25 | 32.00 |
| 09/24/2026 21:29 | 1 | 32.00 |
| 09/24/2026 21:29 | 4 | 32.00 |
| 09/24/2026 21:29 | 5 | 31.985 |
| 09/24/2026 21:29 | 100 | 31.99 |
| 09/24/2026 21:29 | 1 | 31.99 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 19 | 32.00 |
| 09/24/2026 21:29 | 1 | 32.005 |
| 09/24/2026 21:29 | 1 | 32.005 |
| 09/24/2026 21:29 | 81 | 32.00 |
| 09/24/2026 21:29 | 22 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 1 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.00 |
| 09/24/2026 21:29 | 100 | 32.01 |
| 09/24/2026 21:29 | 2 | 32.01 |
| 09/24/2026 21:29 | 200 | 32.01 |
| 09/24/2026 21:29 | 1 | 32.01 |
| 09/24/2026 21:29 | 100 | 32.03 |
| 09/24/2026 21:29 | 16 | 32.03 |
| 09/24/2026 21:29 | 1 | 32.04 |
| 09/24/2026 21:29 | 100 | 32.04 |
| 09/24/2026 21:29 | 2 | 32.04 |
| 09/24/2026 21:29 | 65 | 32.05 |
| 09/24/2026 21:28 | 66 | 32.05 |
| 09/24/2026 21:28 | 44 | 32.06 |
| 09/24/2026 21:28 | 1 | 32.06 |
| 09/24/2026 21:27 | 45 | 32.09 |
| 09/24/2026 21:27 | 100 | 32.09 |
| 09/24/2026 21:27 | 100 | 32.10 |
| 09/24/2026 21:27 | 100 | 32.12 |
| 09/24/2026 21:27 | 100 | 32.14 |
| 09/24/2026 21:27 | 1 | 32.16 |
| 09/24/2026 21:27 | 1 | 32.15 |
| 09/24/2026 21:27 | 1 | 32.14 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 33 | 32.10 |
| 09/24/2026 21:26 | 167 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 21 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 40 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 121 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 246 | 32.10 |
| 09/24/2026 21:26 | 54 | 32.10 |
| 09/24/2026 21:26 | 46 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 40 | 32.10 |
| 09/24/2026 21:26 | 25 | 32.10 |
| 09/24/2026 21:26 | 40 | 32.12 |
| 09/24/2026 21:26 | 39 | 32.12 |
| 09/24/2026 21:26 | 1 | 32.13 |
| 09/24/2026 21:26 | 5 | 32.13 |
| 09/24/2026 21:26 | 100 | 32.13 |
| 09/24/2026 21:26 | 5 | 32.13 |
| 09/24/2026 21:26 | 32 | 32.13 |
| 09/24/2026 21:26 | 26 | 32.13 |
| 09/24/2026 21:26 | 74 | 32.13 |
| 09/24/2026 21:26 | 21 | 32.13 |
| 09/24/2026 21:26 | 11 | 32.13 |
| 09/24/2026 21:26 | 32 | 32.12 |
| 09/24/2026 21:26 | 32 | 32.12 |
| 09/24/2026 21:26 | 6 | 32.11 |
| 09/24/2026 21:26 | 240 | 32.10 |
| 09/24/2026 21:26 | 66 | 32.10 |
| 09/24/2026 21:26 | 1 | 32.10 |
| 09/24/2026 21:26 | 7 | 32.10 |
| 09/24/2026 21:26 | 14 | 32.11 |
| 09/24/2026 21:26 | 39 | 32.12 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 18 | 32.10 |
| 09/24/2026 21:26 | 640 | 32.11 |
| 09/24/2026 21:26 | 86 | 32.11 |
| 09/24/2026 21:26 | 18 | 32.11 |
| 09/24/2026 21:26 | 32 | 32.11 |
| 09/24/2026 21:26 | 39 | 32.12 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.11 |
| 09/24/2026 21:26 | 150 | 32.11 |
| 09/24/2026 21:26 | 240 | 32.11 |
| 09/24/2026 21:26 | 8 | 32.14 |
| 09/24/2026 21:26 | 66 | 32.14 |
| 09/24/2026 21:26 | 60 | 32.155 |
| 09/24/2026 21:26 | 100 | 32.10 |
| 09/24/2026 21:26 | 200 | 32.10 |
| 09/24/2026 21:26 | 30 | 32.10 |
| 09/24/2026 21:26 | 100 | 32.12 |
| 09/24/2026 21:26 | 31 | 32.12 |
| 09/24/2026 21:26 | 100 | 32.13 |
| 09/24/2026 21:26 | 20 | 32.13 |
| 09/24/2026 21:26 | 200 | 32.14 |
| 09/24/2026 21:26 | 60 | 32.14 |
| 09/24/2026 21:26 | 3 | 32.15 |
| 09/24/2026 21:26 | 20 | 32.15 |
| 09/24/2026 21:26 | 100 | 32.15 |
| 09/24/2026 21:26 | 20 | 32.16 |
| 09/24/2026 21:26 | 100 | 32.16 |
| 09/24/2026 21:26 | 200 | 32.16 |
| 09/24/2026 21:26 | 2 | 32.16 |
| 09/24/2026 21:26 | 100 | 32.17 |
| 09/24/2026 21:26 | 100 | 32.175 |
| 09/24/2026 21:26 | 12 | 32.165 |
| 09/24/2026 21:26 | 60 | 32.16 |
| 09/24/2026 21:25 | 1 | 32.16 |
| 09/24/2026 21:25 | 82 | 32.13 |
| 09/24/2026 21:25 | 6 | 32.13 |
| 09/24/2026 21:25 | 100 | 32.12 |
| 09/24/2026 21:25 | 240 | 32.07 |
| 09/24/2026 21:25 | 104 | 32.08 |
| 09/24/2026 21:25 | 50 | 32.06 |
| 09/24/2026 21:25 | 100 | 32.07 |
| 09/24/2026 21:25 | 90 | 32.07 |
| 09/24/2026 21:24 | 3 | 32.075 |
| 09/24/2026 21:24 | 10 | 32.07 |
| 09/24/2026 21:24 | 43 | 32.08 |
| 09/24/2026 21:24 | 3 | 32.09 |
| 09/24/2026 21:24 | 99 | 32.09 |
| 09/24/2026 21:24 | 1 | 32.09 |
| 09/24/2026 21:24 | 80 | 32.09 |
| 09/24/2026 21:24 | 100 | 32.10 |
| 09/24/2026 21:24 | 50 | 32.10 |
| 09/24/2026 21:24 | 50 | 32.10 |
| 09/24/2026 21:24 | 100 | 32.10 |
| 09/24/2026 21:24 | 14 | 32.10 |
| 09/24/2026 21:24 | 186 | 32.10 |
| 09/24/2026 21:24 | 100 | 32.10 |
| 09/24/2026 21:24 | 100 | 32.10 |
| 09/24/2026 21:24 | 100 | 32.10 |
| 09/24/2026 21:24 | 82 | 32.10 |
| 09/24/2026 21:24 | 20 | 32.10 |
| 09/24/2026 21:24 | 200 | 32.10 |
| 09/24/2026 21:24 | 12 | 32.09 |
| 09/24/2026 21:24 | 100 | 32.09 |
| 09/24/2026 21:23 | 20 | 32.05 |
| 09/24/2026 21:23 | 50 | 32.07 |
| 09/24/2026 21:22 | 12 | 32.07 |
| 09/24/2026 21:22 | 1 | 32.07 |
| 09/24/2026 21:22 | 32 | 32.07 |
| 09/24/2026 21:22 | 2 | 32.035 |
| 09/24/2026 21:22 | 1 | 32.035 |
| 09/24/2026 21:22 | 1 | 32.05 |
| 09/24/2026 21:22 | 100 | 32.05 |
| 09/24/2026 21:21 | 88 | 32.06 |
| 09/24/2026 21:21 | 1 | 32.06 |
| 09/24/2026 21:21 | 88 | 32.06 |
| 09/24/2026 21:21 | 12 | 32.06 |
| 09/24/2026 21:21 | 88 | 32.06 |
| 09/24/2026 21:21 | 100 | 32.06 |
| 09/24/2026 21:21 | 100 | 32.06 |
| 09/24/2026 21:21 | 100 | 32.07 |
| 09/24/2026 21:21 | 100 | 32.07 |
| 09/24/2026 21:21 | 100 | 32.08 |
| 09/24/2026 21:21 | 25 | 32.08 |
| 09/24/2026 21:21 | 50 | 32.10 |
| 09/24/2026 21:21 | 68 | 32.10 |
| 09/24/2026 21:21 | 2 | 32.11 |
| 09/24/2026 21:21 | 80 | 32.11 |
| 09/24/2026 21:21 | 36 | 32.11 |
| 09/24/2026 21:21 | 36 | 32.11 |
| 09/24/2026 21:21 | 100 | 32.12 |
| 09/24/2026 21:21 | 100 | 32.13 |
| 09/24/2026 21:21 | 6 | 32.13 |
| 09/24/2026 21:21 | 58 | 32.13 |
| 09/24/2026 21:21 | 46 | 32.11 |
| 09/24/2026 21:21 | 54 | 32.11 |
| 09/24/2026 21:21 | 100 | 32.11 |
| 09/24/2026 21:21 | 85 | 32.08 |
| 09/24/2026 21:21 | 100 | 32.10 |
| 09/24/2026 21:20 | 100 | 32.07 |
| 09/24/2026 21:20 | 100 | 32.06 |
| 09/24/2026 21:20 | 100 | 32.06 |
| 09/24/2026 21:20 | 100 | 32.06 |
| 09/24/2026 21:20 | 200 | 32.06 |
| 09/24/2026 21:20 | 36 | 32.06 |
| 09/24/2026 21:20 | 100 | 32.06 |
| 09/24/2026 21:20 | 36 | 32.06 |
| 09/24/2026 21:20 | 100 | 32.05 |
| 09/24/2026 21:20 | 83 | 32.05 |
| 09/24/2026 21:20 | 100 | 32.05 |
| 09/24/2026 21:20 | 100 | 32.05 |
| 09/24/2026 21:20 | 50 | 32.05 |
| 09/24/2026 21:20 | 100 | 32.05 |
| 09/24/2026 21:20 | 100 | 32.05 |
| 09/24/2026 21:20 | 100 | 32.06 |
| 09/24/2026 21:20 | 100 | 32.06 |
| 09/24/2026 21:20 | 6 | 32.07 |
| 09/24/2026 21:20 | 78 | 32.11 |
| 09/24/2026 21:20 | 86 | 32.10 |
| 09/24/2026 21:20 | 57 | 32.09 |
| 09/24/2026 21:20 | 11 | 32.09 |
| 09/24/2026 21:20 | 100 | 32.09 |
| 09/24/2026 21:20 | 100 | 32.09 |
| 09/24/2026 21:20 | 1 | 32.09 |
| 09/24/2026 21:19 | 110 | 32.065 |
| 09/24/2026 21:19 | 54 | 32.06 |
| 09/24/2026 21:19 | 59 | 32.06 |
| 09/24/2026 21:19 | 41 | 32.06 |
| 09/24/2026 21:19 | 39 | 32.05 |
| 09/24/2026 21:19 | 60 | 32.03 |
| 09/24/2026 21:19 | 61 | 32.05 |
| 09/24/2026 21:19 | 1 | 32.05 |
| 09/24/2026 21:19 | 35 | 32.05 |
| 09/24/2026 21:19 | 75 | 32.02 |
| 09/24/2026 21:19 | 61 | 32.01 |
| 09/24/2026 21:19 | 39 | 32.01 |
| 09/24/2026 21:19 | 100 | 32.01 |
| 09/24/2026 21:19 | 500 | 32.01 |
| 09/24/2026 21:18 | 180 | 31.98 |
| 09/24/2026 21:16 | 64 | 31.97 |
| 09/24/2026 21:16 | 87 | 31.95 |
| 09/24/2026 21:16 | 100 | 31.95 |
| 09/24/2026 21:16 | 10 | 31.94 |
| 09/24/2026 21:16 | 53 | 31.94 |
| 09/24/2026 21:16 | 47 | 31.94 |
| 09/24/2026 21:16 | 13 | 31.95 |
| 09/24/2026 21:16 | 86 | 31.96 |
| 09/24/2026 21:16 | 400 | 31.96 |
| 09/24/2026 21:16 | 100 | 31.97 |
| 09/24/2026 21:16 | 100 | 31.99 |
| 09/24/2026 21:16 | 10 | 32.00 |
| 09/24/2026 21:16 | 10 | 31.97 |
| 09/24/2026 21:16 | 2 | 31.97 |
| 09/24/2026 21:16 | 35 | 31.97 |
| 09/24/2026 21:16 | 200 | 31.97 |
| 09/24/2026 21:15 | 29 | 31.95 |
| 09/24/2026 21:15 | 3 | 31.96 |
| 09/24/2026 21:15 | 200 | 31.96 |
| 09/24/2026 21:15 | 100 | 31.965 |
| 09/24/2026 21:14 | 68 | 31.97 |
| 09/24/2026 21:14 | 16 | 31.97 |
| 09/24/2026 21:14 | 10 | 31.97 |
| 09/24/2026 21:14 | 11 | 31.97 |
| 09/24/2026 21:14 | 86 | 31.97 |
| 09/24/2026 21:14 | 3 | 31.97 |
| 09/24/2026 21:14 | 3 | 31.98 |
| 09/24/2026 21:14 | 100 | 31.965 |
| 09/24/2026 21:14 | 1 | 31.965 |
| 09/24/2026 21:13 | 71 | 31.96 |
| 09/24/2026 21:13 | 10 | 31.95 |
| 09/24/2026 21:13 | 22 | 31.95 |
| 09/24/2026 21:13 | 76 | 31.95 |
| 09/24/2026 21:13 | 1 | 31.90 |
| 09/24/2026 21:13 | 16 | 31.90 |
| 09/24/2026 21:13 | 81 | 31.90 |
| 09/24/2026 21:13 | 44 | 31.90 |
| 09/24/2026 21:13 | 2 | 31.91 |
| 09/24/2026 21:13 | 56 | 31.91 |
| 09/24/2026 21:13 | 1 | 31.94 |
| 09/24/2026 21:13 | 10 | 31.92 |
| 09/24/2026 21:13 | 38 | 31.92 |
| 09/24/2026 21:13 | 2 | 31.92 |
| 09/24/2026 21:12 | 2 | 31.90 |
| 09/24/2026 21:12 | 3 | 31.90 |
| 09/24/2026 21:12 | 5 | 31.90 |
| 09/24/2026 21:12 | 5 | 31.90 |
| 09/24/2026 21:12 | 1 | 31.89 |
| 09/24/2026 21:12 | 142 | 31.89 |
| 09/24/2026 21:12 | 58 | 31.89 |
| 09/24/2026 21:12 | 71 | 31.89 |
| 09/24/2026 21:12 | 71 | 31.89 |
| 09/24/2026 21:12 | 129 | 31.89 |
| 09/24/2026 21:12 | 129 | 31.89 |
| 09/24/2026 21:12 | 200 | 31.89 |
| 09/24/2026 21:11 | 75 | 31.91 |
| 09/24/2026 21:11 | 1 | 31.91 |
| 09/24/2026 21:11 | 38 | 31.91 |
| 09/24/2026 21:11 | 100 | 31.91 |
| 09/24/2026 21:11 | 62 | 31.94 |
| 09/24/2026 21:11 | 131 | 31.94 |
| 09/24/2026 21:10 | 72 | 31.91 |
| 09/24/2026 21:10 | 150 | 31.90 |
| 09/24/2026 21:10 | 57 | 31.90 |
| 09/24/2026 21:10 | 100 | 31.90 |
| 09/24/2026 21:10 | 8 | 31.90 |
| 09/24/2026 21:10 | 47 | 31.90 |
| 09/24/2026 21:10 | 100 | 31.91 |
| 09/24/2026 21:10 | 48 | 31.91 |
| 09/24/2026 21:10 | 47 | 31.91 |
| 09/24/2026 21:10 | 140 | 31.91 |
| 09/24/2026 21:10 | 100 | 31.91 |
| 09/24/2026 21:10 | 48 | 31.91 |
| 09/24/2026 21:10 | 47 | 31.91 |
| 09/24/2026 21:10 | 101 | 31.90 |
| 09/24/2026 21:10 | 100 | 31.90 |
| 09/24/2026 21:10 | 100 | 31.90 |
| 09/24/2026 21:10 | 18 | 31.90 |
| 09/24/2026 21:10 | 200 | 31.90 |
| 09/24/2026 21:10 | 182 | 31.90 |
| 09/24/2026 21:10 | 200 | 31.90 |
| 09/24/2026 21:10 | 28 | 31.90 |
| 09/24/2026 21:10 | 200 | 31.90 |
| 09/24/2026 21:10 | 100 | 31.90 |
| 09/24/2026 21:10 | 100 | 31.91 |
| 09/24/2026 21:10 | 10 | 31.91 |
| 09/24/2026 21:10 | 100 | 31.91 |
| 09/24/2026 21:10 | 100 | 31.93 |
| 09/24/2026 21:10 | 10 | 31.93 |
| 09/24/2026 21:10 | 3 | 31.95 |
| 09/24/2026 21:10 | 50 | 31.93 |
| 09/24/2026 21:10 | 31 | 31.93 |
| 09/24/2026 21:10 | 100 | 31.93 |
| 09/24/2026 21:10 | 80 | 31.93 |
| 09/24/2026 21:10 | 100 | 31.93 |
| 09/24/2026 21:10 | 200 | 31.93 |
| 09/24/2026 21:10 | 100 | 31.93 |
| 09/24/2026 21:10 | 5 | 31.94 |
| 09/24/2026 21:10 | 10 | 31.94 |
| 09/24/2026 21:10 | 80 | 31.94 |
| 09/24/2026 21:10 | 69 | 31.94 |
| 09/24/2026 21:10 | 200 | 31.95 |
| 09/24/2026 21:10 | 100 | 31.95 |
| 09/24/2026 21:10 | 200 | 31.94 |
| 09/24/2026 21:10 | 8 | 31.93 |
| 09/24/2026 21:10 | 1 | 31.93 |
| 09/24/2026 21:10 | 83 | 31.93 |
| 09/24/2026 21:09 | 1 | 31.91 |
| 09/24/2026 21:09 | 15 | 31.91 |
| 09/24/2026 21:09 | 156 | 31.91 |
| 09/24/2026 21:08 | 3 | 31.90 |
| 09/24/2026 21:08 | 180 | 31.90 |
| 09/24/2026 21:08 | 20 | 31.89 |
| 09/24/2026 21:08 | 3 | 31.90 |
| 09/24/2026 21:08 | 60 | 31.89 |
| 09/24/2026 21:08 | 2 | 31.90 |
| 09/24/2026 21:08 | 15 | 31.90 |
| 09/24/2026 21:08 | 20 | 31.91 |
| 09/24/2026 21:07 | 1 | 31.93 |
| 09/24/2026 21:07 | 1 | 31.92 |
| 09/24/2026 21:07 | 10 | 31.92 |
| 09/24/2026 21:07 | 20 | 31.93 |
| 09/24/2026 21:07 | 100 | 31.95 |
| 09/24/2026 21:07 | 200 | 31.94 |
| 09/24/2026 21:07 | 40 | 31.93 |
| 09/24/2026 21:07 | 17 | 31.93 |
| 09/24/2026 21:07 | 11 | 31.93 |
| 09/24/2026 21:07 | 9 | 31.93 |
| 09/24/2026 21:07 | 100 | 31.92 |
| 09/24/2026 21:07 | 53 | 31.92 |
| 09/24/2026 21:07 | 46 | 31.92 |
| 09/24/2026 21:07 | 100 | 31.92 |
| 09/24/2026 21:07 | 7 | 31.92 |
| 09/24/2026 21:07 | 10 | 31.93 |
| 09/24/2026 21:07 | 40 | 31.93 |
| 09/24/2026 21:07 | 20 | 31.94 |
| 09/24/2026 21:06 | 2 | 31.95 |
| 09/24/2026 21:06 | 23 | 31.97 |
| 09/24/2026 21:06 | 97 | 31.97 |
| 09/24/2026 21:06 | 32 | 31.96 |
| 09/24/2026 21:06 | 65 | 31.96 |
| 09/24/2026 21:06 | 3 | 31.96 |
| 09/24/2026 21:06 | 3 | 31.96 |
| 09/24/2026 21:06 | 59 | 31.96 |
| 09/24/2026 21:06 | 36 | 31.96 |
| 09/24/2026 21:06 | 57 | 31.96 |
| 09/24/2026 21:06 | 100 | 31.96 |
| 09/24/2026 21:06 | 100 | 31.95 |
| 09/24/2026 21:05 | 52 | 31.94 |
| 09/24/2026 21:05 | 1 | 31.94 |
| 09/24/2026 21:05 | 27 | 31.94 |
| 09/24/2026 21:05 | 100 | 31.95 |
| 09/24/2026 21:05 | 1 | 31.95 |
| 09/24/2026 21:05 | 4 | 31.95 |
| 09/24/2026 21:05 | 46 | 31.95 |
| 09/24/2026 21:05 | 50 | 31.95 |
| 09/24/2026 21:05 | 100 | 31.95 |
| 09/24/2026 21:05 | 168 | 31.96 |
| 09/24/2026 21:05 | 32 | 31.96 |
| 09/24/2026 21:05 | 68 | 31.96 |
| 09/24/2026 21:05 | 110 | 31.96 |
| 09/24/2026 21:05 | 40 | 31.96 |
| 09/24/2026 21:05 | 31 | 31.96 |
| 09/24/2026 21:05 | 35 | 31.96 |
| 09/24/2026 21:05 | 63 | 31.97 |
| 09/24/2026 21:05 | 1 | 31.99 |
| 09/24/2026 21:05 | 10 | 31.99 |
| 09/24/2026 21:04 | 1 | 31.98 |
| 09/24/2026 21:04 | 2 | 31.97 |
| 09/24/2026 21:04 | 1 | 31.97 |
| 09/24/2026 21:04 | 2 | 31.97 |
| 09/24/2026 21:04 | 5 | 31.98 |
| 09/24/2026 21:04 | 58 | 31.98 |
| 09/24/2026 21:04 | 7 | 31.98 |
| 09/24/2026 21:04 | 233 | 31.97 |
| 09/24/2026 21:04 | 25 | 31.97 |
| 09/24/2026 21:04 | 150 | 31.97 |
| 09/24/2026 21:04 | 100 | 31.97 |
| 09/24/2026 21:04 | 36 | 31.97 |
| 09/24/2026 21:04 | 36 | 31.97 |
| 09/24/2026 21:04 | 36 | 31.98 |
| 09/24/2026 21:04 | 7 | 31.98 |
| 09/24/2026 21:04 | 100 | 31.99 |
| 09/24/2026 21:04 | 45 | 31.99 |
| 09/24/2026 21:04 | 18 | 31.99 |
| 09/24/2026 21:04 | 1 | 31.99 |
| 09/24/2026 21:04 | 99 | 31.99 |
| 09/24/2026 21:04 | 200 | 31.99 |
| 09/24/2026 21:04 | 51 | 32.00 |
| 09/24/2026 21:04 | 269 | 32.00 |
| 09/24/2026 21:04 | 176 | 32.00 |
| 09/24/2026 21:04 | 145 | 31.99 |
| 09/24/2026 21:04 | 200 | 31.99 |
| 09/24/2026 21:04 | 36 | 31.99 |
| 09/24/2026 21:04 | 36 | 31.99 |
| 09/24/2026 21:04 | 58 | 31.99 |
| 09/24/2026 21:04 | 42 | 31.99 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 200 | 32.00 |
| 09/24/2026 21:04 | 10 | 32.00 |
| 09/24/2026 21:04 | 70 | 32.00 |
| 09/24/2026 21:04 | 145 | 31.99 |
| 09/24/2026 21:04 | 1 | 31.99 |
| 09/24/2026 21:04 | 23 | 31.99 |
| 09/24/2026 21:04 | 77 | 31.99 |
| 09/24/2026 21:04 | 23 | 31.99 |
| 09/24/2026 21:04 | 36 | 31.99 |
| 09/24/2026 21:04 | 40 | 31.99 |
| 09/24/2026 21:04 | 3 | 31.99 |
| 09/24/2026 21:04 | 97 | 31.99 |
| 09/24/2026 21:04 | 100 | 31.99 |
| 09/24/2026 21:04 | 3 | 31.99 |
| 09/24/2026 21:04 | 9 | 31.99 |
| 09/24/2026 21:04 | 188 | 31.99 |
| 09/24/2026 21:04 | 6 | 31.99 |
| 09/24/2026 21:04 | 94 | 31.99 |
| 09/24/2026 21:04 | 5 | 31.99 |
| 09/24/2026 21:04 | 27 | 31.99 |
| 09/24/2026 21:04 | 68 | 31.99 |
| 09/24/2026 21:04 | 6 | 31.99 |
| 09/24/2026 21:04 | 4 | 31.99 |
| 09/24/2026 21:04 | 21 | 31.99 |
| 09/24/2026 21:04 | 36 | 31.99 |
| 09/24/2026 21:04 | 33 | 31.99 |
| 09/24/2026 21:04 | 3 | 31.99 |
| 09/24/2026 21:04 | 200 | 31.98 |
| 09/24/2026 21:04 | 75 | 31.98 |
| 09/24/2026 21:04 | 36 | 31.98 |
| 09/24/2026 21:04 | 36 | 31.98 |
| 09/24/2026 21:04 | 100 | 31.98 |
| 09/24/2026 21:04 | 55 | 31.99 |
| 09/24/2026 21:04 | 45 | 31.99 |
| 09/24/2026 21:04 | 30 | 32.00 |
| 09/24/2026 21:04 | 1100 | 32.06 |
| 09/24/2026 21:04 | 200 | 32.06 |
| 09/24/2026 21:04 | 1 | 32.06 |
| 09/24/2026 21:04 | 36 | 32.04 |
| 09/24/2026 21:04 | 18 | 32.04 |
| 09/24/2026 21:04 | 100 | 32.01 |
| 09/24/2026 21:04 | 30 | 32.01 |
| 09/24/2026 21:04 | 36 | 32.01 |
| 09/24/2026 21:04 | 36 | 32.01 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 33 | 32.00 |
| 09/24/2026 21:04 | 3 | 32.00 |
| 09/24/2026 21:04 | 36 | 32.00 |
| 09/24/2026 21:04 | 36 | 32.00 |
| 09/24/2026 21:04 | 100 | 31.98 |
| 09/24/2026 21:04 | 200 | 31.98 |
| 09/24/2026 21:04 | 100 | 31.99 |
| 09/24/2026 21:04 | 200 | 31.99 |
| 09/24/2026 21:04 | 64 | 32.00 |
| 09/24/2026 21:04 | 81 | 32.00 |
| 09/24/2026 21:04 | 100 | 31.99 |
| 09/24/2026 21:04 | 36 | 31.99 |
| 09/24/2026 21:04 | 45 | 31.99 |
| 09/24/2026 21:04 | 33 | 31.99 |
| 09/24/2026 21:04 | 30 | 32.00 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 600 | 32.05 |
| 09/24/2026 21:04 | 45 | 32.05 |
| 09/24/2026 21:04 | 200 | 32.05 |
| 09/24/2026 21:04 | 100 | 32.05 |
| 09/24/2026 21:04 | 100 | 32.02 |
| 09/24/2026 21:04 | 48 | 32.02 |
| 09/24/2026 21:04 | 200 | 32.02 |
| 09/24/2026 21:04 | 200 | 32.01 |
| 09/24/2026 21:04 | 18 | 32.01 |
| 09/24/2026 21:04 | 36 | 32.01 |
| 09/24/2026 21:04 | 36 | 32.01 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 200 | 32.00 |
| 09/24/2026 21:04 | 200 | 32.00 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 33 | 32.00 |
| 09/24/2026 21:04 | 150 | 31.99 |
| 09/24/2026 21:04 | 100 | 31.99 |
| 09/24/2026 21:04 | 240 | 31.99 |
| 09/24/2026 21:04 | 41 | 31.98 |
| 09/24/2026 21:04 | 36 | 31.98 |
| 09/24/2026 21:04 | 82 | 32.01 |
| 09/24/2026 21:04 | 150 | 32.01 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 100 | 32.00 |
| 09/24/2026 21:04 | 240 | 32.00 |
| 09/24/2026 21:04 | 53 | 32.00 |
| 09/24/2026 21:04 | 67 | 32.00 |
| 09/24/2026 21:04 | 29 | 32.00 |
| 09/24/2026 21:04 | 10 | 32.00 |
| 09/24/2026 21:04 | 190 | 31.98 |
| 09/24/2026 21:04 | 10 | 31.98 |
| 09/24/2026 21:04 | 45 | 31.98 |
| 09/24/2026 21:04 | 84 | 31.98 |
| 09/24/2026 21:04 | 36 | 31.98 |
| 09/24/2026 21:04 | 36 | 31.98 |
| 09/24/2026 21:04 | 150 | 31.97 |
| 09/24/2026 21:04 | 240 | 31.97 |
| 09/24/2026 21:04 | 100 | 31.96 |
| 09/24/2026 21:04 | 21 | 31.96 |
| 09/24/2026 21:04 | 16 | 31.96 |
| 09/24/2026 21:04 | 20 | 31.97 |
| 09/24/2026 21:04 | 100 | 31.97 |
| 09/24/2026 21:04 | 80 | 31.98 |
| 09/24/2026 21:04 | 232 | 31.99 |
| 09/24/2026 21:04 | 200 | 31.99 |
| 09/24/2026 21:04 | 45 | 31.99 |
| 09/24/2026 21:04 | 100 | 31.99 |
| 09/24/2026 21:04 | 28 | 31.99 |
| 09/24/2026 21:04 | 21 | 31.99 |
| 09/24/2026 21:04 | 21 | 31.99 |
| 09/24/2026 21:04 | 40 | 31.99 |
| 09/24/2026 21:04 | 30 | 31.99 |
| 09/24/2026 21:04 | 150 | 31.98 |
| 09/24/2026 21:04 | 19 | 31.99 |
| 09/24/2026 21:04 | 181 | 31.99 |
| 09/24/2026 21:04 | 45 | 31.99 |
| 09/24/2026 21:04 | 18 | 31.99 |
| 09/24/2026 21:04 | 150 | 31.98 |
| 09/24/2026 21:04 | 1 | 31.97 |
| 09/24/2026 21:04 | 1 | 31.98 |
| 09/24/2026 21:04 | 1 | 31.99 |
| 09/24/2026 21:04 | 162 | 32.00 |
| 09/24/2026 21:04 | 150 | 32.00 |
| 09/24/2026 21:04 | 38 | 31.99 |
| 09/24/2026 21:04 | 17 | 31.99 |
| 09/24/2026 21:04 | 145 | 31.99 |
| 09/24/2026 21:04 | 1 | 31.99 |
| 09/24/2026 21:04 | 27 | 31.99 |
| 09/24/2026 21:04 | 1 | 32.00 |
| 09/24/2026 21:04 | 100 | 32.01 |
| 09/24/2026 21:04 | 36 | 32.02 |
| 09/24/2026 21:04 | 1 | 32.01 |
| 09/24/2026 21:04 | 100 | 32.01 |
| 09/24/2026 21:04 | 62 | 32.02 |
| 09/24/2026 21:04 | 18 | 32.02 |
| 09/24/2026 21:04 | 1 | 32.02 |
| 09/24/2026 21:04 | 100 | 32.02 |
| 09/24/2026 21:04 | 100 | 32.02 |
| 09/24/2026 21:04 | 100 | 32.05 |
| 09/24/2026 21:04 | 92 | 32.06 |
| 09/24/2026 21:04 | 100 | 32.06 |
| 09/24/2026 21:04 | 70 | 32.06 |
| 09/24/2026 21:04 | 38 | 32.07 |
| 09/24/2026 21:04 | 91 | 32.07 |
| 09/24/2026 21:04 | 9 | 32.08 |
| 09/24/2026 21:04 | 36 | 32.07 |
| 09/24/2026 21:04 | 36 | 32.07 |
| 09/24/2026 21:04 | 100 | 32.08 |
| 09/24/2026 21:04 | 10 | 32.08 |
| 09/24/2026 21:04 | 36 | 32.08 |
| 09/24/2026 21:04 | 145 | 32.08 |
| 09/24/2026 21:04 | 100 | 32.07 |
| 09/24/2026 21:04 | 80 | 32.08 |
| 09/24/2026 21:04 | 100 | 32.09 |
| 09/24/2026 21:04 | 20 | 32.09 |
| 09/24/2026 21:04 | 80 | 32.09 |
| 09/24/2026 21:04 | 100 | 32.10 |
| 09/24/2026 21:04 | 51 | 32.09 |
| 09/24/2026 21:03 | 100 | 32.07 |
| 09/24/2026 21:03 | 4 | 32.08 |
| 09/24/2026 21:03 | 133 | 32.09 |
| 09/24/2026 21:03 | 5 | 32.08 |
| 09/24/2026 21:03 | 300 | 32.09 |
| 09/24/2026 21:03 | 3 | 32.07 |
| 09/24/2026 21:03 | 19 | 32.07 |
| 09/24/2026 21:03 | 4 | 32.07 |
| 09/24/2026 21:03 | 11 | 32.07 |
| 09/24/2026 21:03 | 41 | 32.07 |
| 09/24/2026 21:03 | 15 | 32.055 |
| 09/24/2026 21:03 | 15 | 32.055 |
| 09/24/2026 21:02 | 32 | 32.055 |
| 09/24/2026 21:02 | 6 | 32.04 |
| 09/24/2026 21:02 | 20 | 32.04 |
| 09/24/2026 21:02 | 21 | 32.04 |
| 09/24/2026 21:02 | 1 | 32.04 |
| 09/24/2026 21:02 | 20 | 32.04 |
| 09/24/2026 21:02 | 100 | 32.09 |
| 09/24/2026 21:01 | 2 | 32.04 |
| 09/24/2026 21:01 | 58 | 32.04 |
| 09/24/2026 21:01 | 1 | 32.04 |
| 09/24/2026 21:01 | 27 | 32.05 |
| 09/24/2026 21:01 | 12 | 32.06 |
| 09/24/2026 21:01 | 5 | 32.06 |
| 09/24/2026 21:01 | 54 | 32.06 |
| 09/24/2026 21:01 | 70 | 32.08 |
| 09/24/2026 21:01 | 20 | 32.08 |
| 09/24/2026 21:01 | 100 | 32.07 |
| 09/24/2026 21:01 | 61 | 32.07 |
| 09/24/2026 21:01 | 60 | 32.06 |
| 09/24/2026 21:01 | 6 | 32.06 |
| 09/24/2026 21:01 | 447 | 32.06 |
| 09/24/2026 21:01 | 355 | 32.06 |
| 09/24/2026 21:01 | 198 | 32.06 |
| 09/24/2026 21:01 | 1 | 32.05 |
| 09/24/2026 20:59 | 15 | 32.02 |
| 09/24/2026 20:59 | 84 | 32.02 |
| 09/24/2026 20:59 | 15 | 32.02 |
| 09/24/2026 20:59 | 1 | 32.02 |
| 09/24/2026 20:59 | 100 | 32.04 |
| 09/24/2026 20:59 | 100 | 32.05 |
| 09/24/2026 20:59 | 200 | 32.06 |
| 09/24/2026 20:59 | 44 | 32.09 |
| 09/24/2026 20:59 | 75 | 32.07 |
| 09/24/2026 20:59 | 100 | 32.07 |
| 09/24/2026 20:59 | 3 | 32.06 |
| 09/24/2026 20:59 | 100 | 32.06 |
| 09/24/2026 20:59 | 100 | 32.06 |
| 09/24/2026 20:59 | 100 | 32.06 |
| 09/24/2026 20:59 | 100 | 32.07 |
| 09/24/2026 20:59 | 29 | 32.08 |
| 09/24/2026 20:58 | 3 | 32.10 |
| 09/24/2026 20:58 | 60 | 32.07 |
| 09/24/2026 20:58 | 56 | 32.06 |
| 09/24/2026 20:58 | 296 | 32.06 |
| 09/24/2026 20:58 | 4 | 32.06 |
| 09/24/2026 20:58 | 400 | 32.03 |
| 09/24/2026 20:58 | 38 | 32.02 |
| 09/24/2026 20:58 | 228 | 32.015 |
| 09/24/2026 20:58 | 100 | 32.015 |
| 09/24/2026 20:58 | 100 | 32.00 |
| 09/24/2026 20:58 | 74 | 32.00 |
| 09/24/2026 20:58 | 200 | 32.00 |
| 09/24/2026 20:58 | 200 | 32.00 |
| 09/24/2026 20:57 | 100 | 31.98 |
| 09/24/2026 20:57 | 4 | 31.97 |
| 09/24/2026 20:57 | 100 | 31.97 |
| 09/24/2026 20:57 | 37 | 31.97 |
| 09/24/2026 20:57 | 16 | 31.95 |
| 09/24/2026 20:57 | 11 | 31.95 |
| 09/24/2026 20:57 | 39 | 31.95 |
| 09/24/2026 20:57 | 1 | 31.95 |
| 09/24/2026 20:57 | 1 | 31.95 |
| 09/24/2026 20:57 | 1 | 31.95 |
| 09/24/2026 20:57 | 36 | 31.95 |
| 09/24/2026 20:57 | 100 | 31.95 |
| 09/24/2026 20:56 | 36 | 31.94 |
| 09/24/2026 20:56 | 64 | 31.935 |
| 09/24/2026 20:56 | 36 | 31.935 |
| 09/24/2026 20:56 | 3 | 31.93 |
| 09/24/2026 20:56 | 49 | 31.93 |
| 09/24/2026 20:56 | 151 | 31.93 |
| 09/24/2026 20:56 | 44 | 31.93 |
| 09/24/2026 20:56 | 100 | 31.93 |
| 09/24/2026 20:56 | 15 | 31.93 |
| 09/24/2026 20:56 | 100 | 31.93 |
| 09/24/2026 20:56 | 100 | 31.93 |
| 09/24/2026 20:56 | 100 | 31.94 |
| 09/24/2026 20:56 | 2 | 31.95 |
| 09/24/2026 20:56 | 100 | 31.95 |
| 09/24/2026 20:56 | 100 | 31.95 |
| 09/24/2026 20:56 | 100 | 31.95 |
| 09/24/2026 20:56 | 100 | 31.95 |
| 09/24/2026 20:56 | 200 | 31.95 |
| 09/24/2026 20:56 | 100 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 100 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 10 | 31.95 |
| 09/24/2026 20:56 | 3 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 2 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 1 | 31.95 |
| 09/24/2026 20:56 | 26 | 31.95 |
| 09/24/2026 20:56 | 7 | 31.95 |
| 09/24/2026 20:56 | 100 | 31.95 |
| 09/24/2026 20:55 | 58 | 31.98 |
| 09/24/2026 20:54 | 4 | 31.98 |
| 09/24/2026 20:54 | 46 | 31.97 |
| 09/24/2026 20:54 | 12 | 31.985 |
| 09/24/2026 20:54 | 100 | 31.97 |
| 09/24/2026 20:54 | 80 | 31.98 |
| 09/24/2026 20:54 | 15 | 31.98 |
| 09/24/2026 20:54 | 100 | 31.98 |
| 09/24/2026 20:54 | 200 | 31.98 |
| 09/24/2026 20:54 | 20 | 31.99 |
| 09/24/2026 20:54 | 400 | 31.99 |
| 09/24/2026 20:54 | 4 | 32.00 |
| 09/24/2026 20:52 | 2 | 32.01 |
| 09/24/2026 20:52 | 3 | 32.01 |
| 09/24/2026 20:52 | 1 | 32.01 |
| 09/24/2026 20:52 | 7 | 31.99 |
| 09/24/2026 20:52 | 3 | 32.00 |
| 09/24/2026 20:52 | 41 | 32.00 |
| 09/24/2026 20:52 | 132 | 32.015 |
| 09/24/2026 20:52 | 97 | 32.01 |
| 09/24/2026 20:52 | 32 | 32.00 |
| 09/24/2026 20:52 | 61 | 32.00 |
| 09/24/2026 20:52 | 39 | 32.00 |
| 09/24/2026 20:52 | 26 | 32.00 |
| 09/24/2026 20:52 | 35 | 32.00 |
| 09/24/2026 20:52 | 50 | 31.98 |
| 09/24/2026 20:52 | 100 | 31.99 |
| 09/24/2026 20:52 | 2 | 31.99 |
| 09/24/2026 20:52 | 23 | 31.99 |
| 09/24/2026 20:52 | 97 | 31.99 |
| 09/24/2026 20:52 | 62 | 31.99 |
| 09/24/2026 20:52 | 2 | 31.99 |
| 09/24/2026 20:52 | 100 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.01 |
| 09/24/2026 20:52 | 26 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.01 |
| 09/24/2026 20:52 | 74 | 32.01 |
| 09/24/2026 20:52 | 47 | 32.00 |
| 09/24/2026 20:52 | 47 | 32.00 |
| 09/24/2026 20:52 | 15 | 32.03 |
| 09/24/2026 20:52 | 62 | 32.03 |
| 09/24/2026 20:52 | 2 | 32.03 |
| 09/24/2026 20:52 | 1 | 32.04 |
| 09/24/2026 20:52 | 23 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.065 |
| 09/24/2026 20:52 | 100 | 32.065 |
| 09/24/2026 20:52 | 100 | 32.055 |
| 09/24/2026 20:52 | 200 | 32.04 |
| 09/24/2026 20:52 | 28 | 32.04 |
| 09/24/2026 20:52 | 28 | 32.04 |
| 09/24/2026 20:52 | 87 | 32.01 |
| 09/24/2026 20:52 | 87 | 32.03 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 137 | 32.03 |
| 09/24/2026 20:52 | 97 | 32.05 |
| 09/24/2026 20:52 | 43 | 32.04 |
| 09/24/2026 20:52 | 19 | 32.04 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 200 | 32.01 |
| 09/24/2026 20:52 | 3 | 32.01 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 12 | 32.04 |
| 09/24/2026 20:52 | 200 | 32.04 |
| 09/24/2026 20:52 | 200 | 32.04 |
| 09/24/2026 20:52 | 2 | 32.04 |
| 09/24/2026 20:52 | 28 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.05 |
| 09/24/2026 20:52 | 200 | 32.05 |
| 09/24/2026 20:52 | 2 | 32.06 |
| 09/24/2026 20:52 | 68 | 32.06 |
| 09/24/2026 20:52 | 75 | 32.06 |
| 09/24/2026 20:52 | 97 | 32.06 |
| 09/24/2026 20:52 | 100 | 32.06 |
| 09/24/2026 20:52 | 100 | 32.055 |
| 09/24/2026 20:52 | 68 | 32.05 |
| 09/24/2026 20:52 | 200 | 32.05 |
| 09/24/2026 20:52 | 28 | 32.05 |
| 09/24/2026 20:52 | 28 | 32.05 |
| 09/24/2026 20:52 | 5 | 32.03 |
| 09/24/2026 20:52 | 200 | 32.03 |
| 09/24/2026 20:52 | 188 | 32.03 |
| 09/24/2026 20:52 | 40 | 32.03 |
| 09/24/2026 20:52 | 2 | 32.03 |
| 09/24/2026 20:52 | 28 | 32.02 |
| 09/24/2026 20:52 | 28 | 32.02 |
| 09/24/2026 20:52 | 63 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 38 | 32.04 |
| 09/24/2026 20:52 | 47 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.02 |
| 09/24/2026 20:52 | 56 | 32.03 |
| 09/24/2026 20:52 | 29 | 32.03 |
| 09/24/2026 20:52 | 35 | 32.05 |
| 09/24/2026 20:52 | 35 | 32.05 |
| 09/24/2026 20:52 | 228 | 32.05 |
| 09/24/2026 20:52 | 192 | 32.05 |
| 09/24/2026 20:52 | 97 | 32.05 |
| 09/24/2026 20:52 | 28 | 32.05 |
| 09/24/2026 20:52 | 28 | 32.05 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 2 | 32.04 |
| 09/24/2026 20:52 | 63 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 200 | 32.04 |
| 09/24/2026 20:52 | 2 | 32.03 |
| 09/24/2026 20:52 | 6 | 32.02 |
| 09/24/2026 20:52 | 6 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 200 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.02 |
| 09/24/2026 20:52 | 11 | 32.02 |
| 09/24/2026 20:52 | 311 | 32.04 |
| 09/24/2026 20:52 | 97 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 29 | 32.03 |
| 09/24/2026 20:52 | 39 | 32.03 |
| 09/24/2026 20:52 | 68 | 32.03 |
| 09/24/2026 20:52 | 68 | 32.03 |
| 09/24/2026 20:52 | 68 | 32.03 |
| 09/24/2026 20:52 | 39 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 28 | 32.03 |
| 09/24/2026 20:52 | 44 | 32.01 |
| 09/24/2026 20:52 | 29 | 32.02 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 50 | 32.02 |
| 09/24/2026 20:52 | 16 | 32.02 |
| 09/24/2026 20:52 | 4 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 58 | 32.03 |
| 09/24/2026 20:52 | 16 | 32.03 |
| 09/24/2026 20:52 | 12 | 32.03 |
| 09/24/2026 20:52 | 28 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.00 |
| 09/24/2026 20:52 | 240 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 29 | 32.02 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 11 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 200 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 200 | 32.02 |
| 09/24/2026 20:52 | 29 | 32.02 |
| 09/24/2026 20:52 | 29 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 11 | 32.04 |
| 09/24/2026 20:52 | 97 | 32.04 |
| 09/24/2026 20:52 | 200 | 32.04 |
| 09/24/2026 20:52 | 222 | 32.04 |
| 09/24/2026 20:52 | 56 | 32.04 |
| 09/24/2026 20:52 | 50 | 32.04 |
| 09/24/2026 20:52 | 228 | 32.04 |
| 09/24/2026 20:52 | 228 | 32.04 |
| 09/24/2026 20:52 | 200 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 28 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 14 | 32.04 |
| 09/24/2026 20:52 | 29 | 32.04 |
| 09/24/2026 20:52 | 29 | 32.04 |
| 09/24/2026 20:52 | 28 | 32.04 |
| 09/24/2026 20:52 | 50 | 32.00 |
| 09/24/2026 20:52 | 10 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 100 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 200 | 32.02 |
| 09/24/2026 20:52 | 11 | 32.02 |
| 09/24/2026 20:52 | 68 | 32.02 |
| 09/24/2026 20:52 | 200 | 32.02 |
| 09/24/2026 20:52 | 29 | 32.02 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.03 |
| 09/24/2026 20:52 | 87 | 32.03 |
| 09/24/2026 20:52 | 35 | 32.03 |
| 09/24/2026 20:52 | 200 | 32.04 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 87 | 32.03 |
| 09/24/2026 20:52 | 10 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 100 | 32.00 |
| 09/24/2026 20:52 | 100 | 32.02 |
| 09/24/2026 20:52 | 47 | 32.02 |
| 09/24/2026 20:52 | 65 | 32.05 |
| 09/24/2026 20:52 | 28 | 32.05 |
| 09/24/2026 20:52 | 28 | 32.05 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 12 | 32.04 |
| 09/24/2026 20:52 | 28 | 32.04 |
| 09/24/2026 20:52 | 2 | 32.04 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 100 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.02 |
| 09/24/2026 20:52 | 12 | 32.03 |
| 09/24/2026 20:52 | 2 | 32.03 |
| 09/24/2026 20:52 | 28 | 32.03 |
| 09/24/2026 20:52 | 28 | 32.04 |
| 09/24/2026 20:52 | 42 | 32.03 |
| 09/24/2026 20:52 | 2 | 32.03 |
| 09/24/2026 20:52 | 44 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 100 | 32.01 |
| 09/24/2026 20:52 | 2 | 32.02 |
| 09/24/2026 20:52 | 70 | 32.03 |
| 09/24/2026 20:52 | 6 | 32.03 |
| 09/24/2026 20:52 | 40 | 32.03 |
| 09/24/2026 20:52 | 3 | 32.03 |
| 09/24/2026 20:52 | 68 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 28 | 32.00 |
| 09/24/2026 20:52 | 68 | 32.02 |
| 09/24/2026 20:52 | 28 | 32.02 |
| 09/24/2026 20:52 | 100 | 32.02 |
| 09/24/2026 20:52 | 28 | 32.02 |
| 09/24/2026 20:52 | 29 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 5 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 29 | 32.02 |
| 09/24/2026 20:52 | 64 | 32.00 |
| 09/24/2026 20:52 | 1 | 32.00 |
| 09/24/2026 20:52 | 47 | 32.01 |
| 09/24/2026 20:52 | 28 | 32.01 |
| 09/24/2026 20:52 | 14 | 32.01 |
| 09/24/2026 20:52 | 10 | 32.04 |
| 09/24/2026 20:52 | 2 | 32.04 |
| 09/24/2026 20:52 | 47 | 32.03 |
| 09/24/2026 20:52 | 2 | 32.03 |
| 09/24/2026 20:52 | 100 | 32.04 |
| 09/24/2026 20:52 | 35 | 32.04 |
| 09/24/2026 20:52 | 228 | 32.04 |
| 09/24/2026 20:52 | 69 | 32.04 |
| 09/24/2026 20:52 | 25 | 32.04 |
| 09/24/2026 20:52 | 10 | 32.04 |
| 09/24/2026 20:52 | 100 | 32.05 |
| 09/24/2026 20:52 | 11 | 32.06 |
| 09/24/2026 20:51 | 32 | 32.08 |
| 09/24/2026 20:51 | 100 | 32.09 |
| 09/24/2026 20:51 | 100 | 32.105 |
| 09/24/2026 20:51 | 50 | 32.10 |
| 09/24/2026 20:51 | 200 | 32.10 |
| 09/24/2026 20:51 | 40 | 32.11 |
| 09/24/2026 20:50 | 97 | 32.15 |
| 09/24/2026 20:50 | 3 | 32.15 |
| 09/24/2026 20:50 | 97 | 32.15 |
| 09/24/2026 20:50 | 12 | 32.15 |
| 09/24/2026 20:50 | 12 | 32.15 |
| 09/24/2026 20:50 | 2 | 32.15 |
| 09/24/2026 20:50 | 10 | 32.15 |
| 09/24/2026 20:49 | 100 | 32.08 |
| 09/24/2026 20:49 | 79 | 32.085 |
| 09/24/2026 20:49 | 1 | 32.09 |
| 09/24/2026 20:49 | 1 | 32.10 |
| 09/24/2026 20:49 | 14 | 32.10 |
| 09/24/2026 20:49 | 5 | 32.10 |
| 09/24/2026 20:49 | 100 | 32.13 |
| 09/24/2026 20:49 | 89 | 32.15 |
| 09/24/2026 20:49 | 100 | 32.15 |
| 09/24/2026 20:49 | 7 | 32.17 |
| 09/24/2026 20:49 | 6 | 32.17 |
| 09/24/2026 20:49 | 22 | 32.17 |
| 09/24/2026 20:49 | 78 | 32.17 |
| 09/24/2026 20:49 | 1 | 32.20 |
| 09/24/2026 20:49 | 100 | 32.17 |
| 09/24/2026 20:49 | 106 | 32.17 |
| 09/24/2026 20:49 | 94 | 32.17 |
| 09/24/2026 20:49 | 13 | 32.17 |
| 09/24/2026 20:49 | 13 | 32.17 |
| 09/24/2026 20:49 | 200 | 32.17 |
| 09/24/2026 20:49 | 18 | 32.13 |
| 09/24/2026 20:49 | 1 | 32.13 |
| 09/24/2026 20:49 | 100 | 32.12 |
| 09/24/2026 20:49 | 54 | 32.12 |
| 09/24/2026 20:49 | 8 | 32.12 |
| 09/24/2026 20:49 | 28 | 32.12 |
| 09/24/2026 20:49 | 28 | 32.13 |
| 09/24/2026 20:49 | 28 | 32.13 |
| 09/24/2026 20:49 | 59 | 32.12 |
| 09/24/2026 20:49 | 59 | 32.12 |
| 09/24/2026 20:49 | 59 | 32.12 |
| 09/24/2026 20:49 | 59 | 32.12 |
| 09/24/2026 20:49 | 28 | 32.12 |
| 09/24/2026 20:49 | 22 | 32.11 |
| 09/24/2026 20:49 | 6 | 32.11 |
| 09/24/2026 20:49 | 110 | 32.10 |
| 09/24/2026 20:49 | 1 | 32.10 |
| 09/24/2026 20:49 | 18 | 32.10 |
| 09/24/2026 20:49 | 23 | 32.09 |
| 09/24/2026 20:49 | 24 | 32.00 |
| 09/24/2026 20:49 | 23 | 32.00 |
| 09/24/2026 20:49 | 59 | 32.01 |
| 09/24/2026 20:49 | 59 | 32.01 |
| 09/24/2026 20:49 | 14 | 32.03 |
| 09/24/2026 20:49 | 200 | 32.04 |
| 09/24/2026 20:49 | 100 | 32.04 |
| 09/24/2026 20:49 | 14 | 32.04 |
| 09/24/2026 20:49 | 24 | 32.06 |
| 09/24/2026 20:49 | 23 | 32.06 |
| 09/24/2026 20:49 | 18 | 32.08 |
| 09/24/2026 20:49 | 58 | 32.08 |
| 09/24/2026 20:49 | 28 | 32.09 |
| 09/24/2026 20:49 | 23 | 32.11 |
| 09/24/2026 20:49 | 70 | 32.11 |
| 09/24/2026 20:49 | 70 | 32.11 |
| 09/24/2026 20:49 | 156 | 32.11 |
| 09/24/2026 20:49 | 10 | 32.11 |
| 09/24/2026 20:49 | 100 | 32.13 |
| 09/24/2026 20:49 | 10 | 32.10 |
| 09/24/2026 20:49 | 2 | 32.10 |
| 09/24/2026 20:49 | 21 | 32.10 |
| 09/24/2026 20:49 | 21 | 32.11 |
| 09/24/2026 20:49 | 43 | 32.11 |
| 09/24/2026 20:49 | 100 | 32.10 |
| 09/24/2026 20:49 | 100 | 32.10 |
| 09/24/2026 20:49 | 100 | 32.10 |
| 09/24/2026 20:49 | 55 | 32.10 |
| 09/24/2026 20:49 | 100 | 32.10 |
| 09/24/2026 20:49 | 1 | 32.10 |
| 09/24/2026 20:49 | 1 | 32.10 |
| 09/24/2026 20:49 | 100 | 32.10 |
| 09/24/2026 20:49 | 12 | 32.11 |
| 09/24/2026 20:49 | 1 | 32.08 |
| 09/24/2026 20:49 | 150 | 32.00 |
| 09/24/2026 20:49 | 100 | 32.00 |
| 09/24/2026 20:49 | 1 | 32.00 |
| 09/24/2026 20:49 | 1000 | 32.00 |
| 09/24/2026 20:49 | 10 | 32.00 |
| 09/24/2026 20:49 | 3 | 32.00 |
| 09/24/2026 20:49 | 200 | 32.01 |
| 09/24/2026 20:49 | 700 | 32.01 |
| 09/24/2026 20:49 | 1 | 32.02 |
| 09/24/2026 20:49 | 1 | 32.09 |
| 09/24/2026 20:49 | 1 | 32.10 |
| 09/24/2026 20:49 | 200 | 32.11 |
| 09/24/2026 20:49 | 100 | 32.11 |
| 09/24/2026 20:49 | 100 | 32.11 |
| 09/24/2026 20:49 | 20 | 32.11 |
| 09/24/2026 20:49 | 33 | 32.12 |
| 09/24/2026 20:49 | 100 | 32.14 |
| 09/24/2026 20:49 | 34 | 32.15 |
| 09/24/2026 20:49 | 46 | 32.15 |
| 09/24/2026 20:49 | 100 | 32.15 |
| 09/24/2026 20:49 | 54 | 32.14 |
| 09/24/2026 20:49 | 45 | 32.14 |
| 09/24/2026 20:49 | 100 | 32.14 |
| 09/24/2026 20:49 | 2 | 32.13 |
| 09/24/2026 20:49 | 100 | 32.13 |
| 09/24/2026 20:49 | 100 | 32.13 |
| 09/24/2026 20:49 | 88 | 32.13 |
| 09/24/2026 20:49 | 12 | 32.13 |
| 09/24/2026 20:49 | 19 | 32.14 |
| 09/24/2026 20:49 | 1 | 32.14 |
| 09/24/2026 20:48 | 100 | 32.15 |
| 09/24/2026 20:48 | 24 | 32.15 |
| 09/24/2026 20:48 | 100 | 32.15 |
| 09/24/2026 20:48 | 60 | 32.16 |
| 09/24/2026 20:48 | 40 | 32.16 |
| 09/24/2026 20:48 | 28 | 32.17 |
| 09/24/2026 20:48 | 55 | 32.17 |
| 09/24/2026 20:48 | 17 | 32.17 |
| 09/24/2026 20:48 | 100 | 32.17 |
| 09/24/2026 20:48 | 15 | 32.17 |
| 09/24/2026 20:48 | 40 | 32.17 |
| 09/24/2026 20:48 | 60 | 32.17 |
| 09/24/2026 20:48 | 2 | 32.18 |
| 09/24/2026 20:48 | 100 | 32.18 |
| 09/24/2026 20:48 | 10 | 32.19 |
| 09/24/2026 20:48 | 80 | 32.20 |
| 09/24/2026 20:48 | 100 | 32.23 |
| 09/24/2026 20:47 | 15 | 32.22 |
| 09/24/2026 20:47 | 151 | 32.22 |
| 09/24/2026 20:47 | 80 | 32.18 |
| 09/24/2026 20:47 | 10 | 32.18 |
| 09/24/2026 20:46 | 15 | 32.20 |
| 09/24/2026 20:46 | 15 | 32.21 |
| 09/24/2026 20:46 | 100 | 32.21 |
| 09/24/2026 20:45 | 6 | 32.22 |
| 09/24/2026 20:45 | 30 | 32.22 |
| 09/24/2026 20:45 | 10 | 32.22 |
| 09/24/2026 20:44 | 500 | 32.24 |
| 09/24/2026 20:44 | 60 | 32.26 |
| 09/24/2026 20:44 | 100 | 32.245 |
| 09/24/2026 20:44 | 240 | 32.24 |
| 09/24/2026 20:44 | 100 | 32.27 |
| 09/24/2026 20:44 | 100 | 32.245 |
| 09/24/2026 20:44 | 200 | 32.25 |
| 09/24/2026 20:44 | 100 | 32.25 |
| 09/24/2026 20:44 | 83 | 32.27 |
| 09/24/2026 20:44 | 100 | 32.27 |
| 09/24/2026 20:44 | 100 | 32.27 |
| 09/24/2026 20:44 | 100 | 32.27 |
| 09/24/2026 20:44 | 5 | 32.28 |
| 09/24/2026 20:44 | 94 | 32.28 |
| 09/24/2026 20:44 | 106 | 32.28 |
| 09/24/2026 20:44 | 1 | 32.27 |
| 09/24/2026 20:44 | 1 | 32.27 |
| 09/24/2026 20:44 | 1 | 32.27 |
| 09/24/2026 20:44 | 1 | 32.27 |
| 09/24/2026 20:44 | 1 | 32.27 |
| 09/24/2026 20:44 | 1 | 32.27 |
| 09/24/2026 20:44 | 2 | 32.27 |
| 09/24/2026 20:44 | 2 | 32.27 |
| 09/24/2026 20:44 | 2 | 32.27 |
| 09/24/2026 20:44 | 5 | 32.27 |
| 09/24/2026 20:44 | 5 | 32.27 |
| 09/24/2026 20:44 | 5 | 32.27 |
| 09/24/2026 20:43 | 2 | 32.17 |
| 09/24/2026 20:43 | 2 | 32.16 |
| 09/24/2026 20:43 | 4 | 32.16 |
| 09/24/2026 20:43 | 4 | 32.17 |
| 09/24/2026 20:42 | 22 | 32.22 |
| 09/24/2026 20:42 | 78 | 32.22 |
| 09/24/2026 20:42 | 100 | 32.29 |
| 09/24/2026 20:42 | 2 | 32.29 |
| 09/24/2026 20:42 | 98 | 32.29 |
| 09/24/2026 20:42 | 2 | 32.30 |
| 09/24/2026 20:42 | 24 | 32.30 |
| 09/24/2026 20:42 | 50 | 32.30 |
| 09/24/2026 20:42 | 60 | 32.35 |
| 09/24/2026 20:42 | 400 | 32.35 |
| 09/24/2026 20:42 | 41 | 32.355 |
| 09/24/2026 20:42 | 240 | 32.35 |
| 09/24/2026 20:42 | 160 | 32.35 |
| 09/24/2026 20:42 | 240 | 32.34 |
| 09/24/2026 20:42 | 200 | 32.32 |
| 09/24/2026 20:42 | 79 | 32.28 |
| 09/24/2026 20:42 | 2 | 32.28 |
| 09/24/2026 20:42 | 9 | 32.24 |
| 09/24/2026 20:41 | 100 | 32.24 |
| 09/24/2026 20:41 | 200 | 32.24 |
| 09/24/2026 20:41 | 600 | 32.24 |
| 09/24/2026 20:41 | 150 | 32.22 |
| 09/24/2026 20:41 | 832 | 32.15 |
| 09/24/2026 20:41 | 28 | 32.15 |
| 09/24/2026 20:41 | 272 | 32.15 |
| 09/24/2026 20:41 | 80 | 32.15 |
| 09/24/2026 20:41 | 200 | 32.15 |
| 09/24/2026 20:41 | 50 | 32.15 |
| 09/24/2026 20:41 | 240 | 32.16 |
| 09/24/2026 20:41 | 400 | 32.20 |
| 09/24/2026 20:41 | 240 | 32.21 |
| 09/24/2026 20:41 | 1 | 32.175 |
| 09/24/2026 20:41 | 34 | 32.20 |
| 09/24/2026 20:41 | 4 | 32.19 |
| 09/24/2026 20:41 | 240 | 32.19 |
| 09/24/2026 20:41 | 37 | 32.19 |
| 09/24/2026 20:41 | 36 | 32.19 |
| 09/24/2026 20:41 | 168 | 32.18 |
| 09/24/2026 20:41 | 1 | 32.18 |
| 09/24/2026 20:41 | 45 | 32.18 |
| 09/24/2026 20:41 | 46 | 32.18 |
| 09/24/2026 20:41 | 240 | 32.17 |
| 09/24/2026 20:41 | 6 | 32.17 |
| 09/24/2026 20:41 | 1 | 32.17 |
| 09/24/2026 20:41 | 200 | 32.18 |
| 09/24/2026 20:41 | 100 | 32.18 |
| 09/24/2026 20:41 | 11 | 32.19 |
| 09/24/2026 20:41 | 33 | 32.19 |
| 09/24/2026 20:41 | 1 | 32.19 |
| 09/24/2026 20:41 | 5 | 32.20 |
| 09/24/2026 20:41 | 10 | 32.20 |
| 09/24/2026 20:41 | 100 | 32.22 |
| 09/24/2026 20:41 | 100 | 32.20 |
| 09/24/2026 20:41 | 100 | 32.20 |
| 09/24/2026 20:41 | 83 | 32.20 |
| 09/24/2026 20:41 | 100 | 32.21 |
| 09/24/2026 20:41 | 100 | 32.21 |
| 09/24/2026 20:40 | 11 | 32.30 |
| 09/24/2026 20:40 | 4 | 32.31 |
| 09/24/2026 20:40 | 15 | 32.31 |
| 09/24/2026 20:40 | 100 | 32.32 |
| 09/24/2026 20:40 | 55 | 32.32 |
| 09/24/2026 20:40 | 12 | 32.35 |
| 09/24/2026 20:40 | 16 | 32.37 |
| 09/24/2026 20:40 | 6 | 32.39 |
| 09/24/2026 20:40 | 3 | 32.39 |
| 09/24/2026 20:40 | 54 | 32.39 |
| 09/24/2026 20:40 | 97 | 32.39 |
| 09/24/2026 20:40 | 100 | 32.40 |
| 09/24/2026 20:40 | 100 | 32.40 |
| 09/24/2026 20:40 | 179 | 32.40 |
| 09/24/2026 20:40 | 121 | 32.40 |
| 09/24/2026 20:40 | 150 | 32.39 |
| 09/24/2026 20:40 | 3 | 32.39 |
| 09/24/2026 20:40 | 100 | 32.39 |
| 09/24/2026 20:40 | 100 | 32.39 |
| 09/24/2026 20:40 | 5600 | 32.38 |
| 09/24/2026 20:40 | 12 | 32.39 |
| 09/24/2026 20:40 | 209 | 32.40 |
| 09/24/2026 20:40 | 91 | 32.40 |
| 09/24/2026 20:40 | 42 | 32.40 |
| 09/24/2026 20:40 | 58 | 32.40 |
| 09/24/2026 20:40 | 58 | 32.40 |
| 09/24/2026 20:40 | 242 | 32.40 |
| 09/24/2026 20:40 | 100 | 32.40 |
| 09/24/2026 20:40 | 500 | 32.40 |
| 09/24/2026 20:40 | 100 | 32.41 |
| 09/24/2026 20:40 | 22 | 32.41 |
| 09/24/2026 20:40 | 100 | 32.41 |
| 09/24/2026 20:40 | 100 | 32.42 |
| 09/24/2026 20:40 | 31 | 32.45 |
| 09/24/2026 20:40 | 200 | 32.45 |
| 09/24/2026 20:40 | 200 | 32.46 |
| 09/24/2026 20:40 | 40 | 32.46 |
| 09/24/2026 20:40 | 32 | 32.48 |
| 09/24/2026 20:40 | 32 | 32.48 |
| 09/24/2026 20:40 | 3 | 32.49 |
| 09/24/2026 20:40 | 10 | 32.49 |
| 09/24/2026 20:40 | 200 | 32.50 |
| 09/24/2026 20:40 | 18 | 32.54 |
| 09/24/2026 20:40 | 20 | 32.54 |
| 09/24/2026 20:40 | 100 | 32.53 |
| 09/24/2026 20:40 | 3 | 32.495 |
| 09/24/2026 20:40 | 35 | 32.50 |
| 09/24/2026 20:40 | 35 | 32.50 |
| 09/24/2026 20:40 | 603 | 32.50 |
| 09/24/2026 20:40 | 200 | 32.50 |
| 09/24/2026 20:40 | 100 | 32.51 |
| 09/24/2026 20:40 | 200 | 32.50 |
| 09/24/2026 20:40 | 14 | 32.49 |
| 09/24/2026 20:40 | 28 | 32.49 |
| 09/24/2026 20:40 | 28 | 32.49 |
| 09/24/2026 20:40 | 28 | 32.50 |
| 09/24/2026 20:40 | 28 | 32.50 |
| 09/24/2026 20:40 | 100 | 32.51 |
| 09/24/2026 20:40 | 29 | 32.50 |
| 09/24/2026 20:40 | 6 | 32.50 |
| 09/24/2026 20:40 | 200 | 32.50 |
| 09/24/2026 20:40 | 30 | 32.50 |
| 09/24/2026 20:40 | 300 | 32.50 |
| 09/24/2026 20:40 | 86 | 32.49 |
| 09/24/2026 20:40 | 114 | 32.49 |
| 09/24/2026 20:40 | 36 | 32.49 |
| 09/24/2026 20:40 | 10 | 32.49 |
| 09/24/2026 20:40 | 7 | 32.50 |
| 09/24/2026 20:40 | 14 | 32.50 |
| 09/24/2026 20:40 | 100 | 32.49 |
| 09/24/2026 20:40 | 28 | 32.49 |
| 09/24/2026 20:40 | 28 | 32.49 |
| 09/24/2026 20:40 | 65 | 32.51 |
| 09/24/2026 20:40 | 7 | 32.51 |
| 09/24/2026 20:40 | 28 | 32.51 |
| 09/24/2026 20:40 | 28 | 32.51 |
| 09/24/2026 20:40 | 200 | 32.51 |
| 09/24/2026 20:40 | 100 | 32.50 |
| 09/24/2026 20:40 | 200 | 32.50 |
| 09/24/2026 20:40 | 100 | 32.49 |
| 09/24/2026 20:40 | 100 | 32.49 |
| 09/24/2026 20:40 | 28 | 32.49 |
| 09/24/2026 20:40 | 28 | 32.49 |
| 09/24/2026 20:40 | 14 | 32.50 |
| 09/24/2026 20:40 | 86 | 32.51 |
| 09/24/2026 20:40 | 148 | 32.51 |
| 09/24/2026 20:40 | 241 | 32.51 |
| 09/24/2026 20:40 | 123 | 32.51 |
| 09/24/2026 20:40 | 140 | 32.50 |
| 09/24/2026 20:40 | 122 | 32.50 |
| 09/24/2026 20:40 | 100 | 32.50 |
| 09/24/2026 20:40 | 66 | 32.50 |
| 09/24/2026 20:40 | 34 | 32.50 |
| 09/24/2026 20:40 | 65 | 32.50 |
| 09/24/2026 20:40 | 1 | 32.50 |
| 09/24/2026 20:40 | 277 | 32.51 |
| 09/24/2026 20:40 | 297 | 32.51 |
| 09/24/2026 20:40 | 26 | 32.51 |
| 09/24/2026 20:40 | 28 | 32.50 |
| 09/24/2026 20:40 | 60 | 32.51 |
| 09/24/2026 20:40 | 264 | 32.51 |
| 09/24/2026 20:40 | 68 | 32.51 |
| 09/24/2026 20:40 | 332 | 32.51 |
| 09/24/2026 20:40 | 72 | 32.52 |
| 09/24/2026 20:40 | 28 | 32.51 |
| 09/24/2026 20:40 | 200 | 32.50 |
| 09/24/2026 20:40 | 100 | 32.49 |
| 09/24/2026 20:40 | 100 | 32.49 |
| 09/24/2026 20:40 | 1 | 32.46 |
| 09/24/2026 20:40 | 27 | 32.46 |
| 09/24/2026 20:40 | 28 | 32.46 |
| 09/24/2026 20:40 | 100 | 32.45 |
| 09/24/2026 20:40 | 239 | 32.44 |
| 09/24/2026 20:40 | 1 | 32.44 |
| 09/24/2026 20:40 | 1 | 32.45 |
| 09/24/2026 20:40 | 1 | 32.46 |
| 09/24/2026 20:40 | 100 | 32.48 |
| 09/24/2026 20:40 | 28 | 32.49 |
| 09/24/2026 20:40 | 27 | 32.49 |
| 09/24/2026 20:40 | 76 | 32.50 |
| 09/24/2026 20:40 | 124 | 32.50 |
| 09/24/2026 20:39 | 6 | 32.56 |
| 09/24/2026 20:39 | 100 | 32.56 |
| 09/24/2026 20:39 | 10 | 32.58 |
| 09/24/2026 20:39 | 97 | 32.58 |
| 09/24/2026 20:39 | 100 | 32.58 |
| 09/24/2026 20:39 | 10 | 32.54 |
| 09/24/2026 20:39 | 1 | 32.535 |
| 09/24/2026 20:39 | 40 | 32.54 |
| 09/24/2026 20:39 | 20 | 32.53 |
| 09/24/2026 20:38 | 5 | 32.50 |
| 09/24/2026 20:38 | 10 | 32.54 |
| 09/24/2026 20:38 | 400 | 32.54 |
| 09/24/2026 20:38 | 10 | 32.54 |
| 09/24/2026 20:38 | 10 | 32.51 |
| 09/24/2026 20:38 | 40 | 32.51 |
| 09/24/2026 20:38 | 100 | 32.51 |
| 09/24/2026 20:37 | 77 | 32.48 |
| 09/24/2026 20:37 | 3 | 32.50 |
| 09/24/2026 20:36 | 2 | 32.49 |
| 09/24/2026 20:36 | 78 | 32.49 |
| 09/24/2026 20:36 | 10 | 32.49 |
| 09/24/2026 20:36 | 12 | 32.49 |
| 09/24/2026 20:36 | 77 | 32.49 |
| 09/24/2026 20:36 | 3 | 32.50 |
| 09/24/2026 20:36 | 30 | 32.53 |
| 09/24/2026 20:36 | 83 | 32.53 |
| 09/24/2026 20:36 | 17 | 32.52 |
| 09/24/2026 20:36 | 8 | 32.52 |
| 09/24/2026 20:36 | 5 | 32.52 |
| 09/24/2026 20:36 | 8 | 32.52 |
| 09/24/2026 20:36 | 4 | 32.52 |
| 09/24/2026 20:36 | 1 | 32.52 |
| 09/24/2026 20:36 | 240 | 32.49 |
| 09/24/2026 20:35 | 240 | 32.48 |
| 09/24/2026 20:35 | 6 | 32.48 |
| 09/24/2026 20:35 | 100 | 32.49 |
| 09/24/2026 20:35 | 39 | 32.49 |
| 09/24/2026 20:35 | 9 | 32.50 |
| 09/24/2026 20:35 | 2 | 32.50 |
| 09/24/2026 20:35 | 18 | 32.50 |
| 09/24/2026 20:35 | 3 | 32.52 |
| 09/24/2026 20:34 | 3 | 32.54 |
| 09/24/2026 20:33 | 22 | 32.55 |
| 09/24/2026 20:33 | 81 | 32.55 |
| 09/24/2026 20:33 | 132 | 32.55 |
| 09/24/2026 20:33 | 87 | 32.55 |
| 09/24/2026 20:33 | 20 | 32.53 |
| 09/24/2026 20:33 | 6 | 32.555 |
| 09/24/2026 20:33 | 2 | 32.555 |
| 09/24/2026 20:33 | 40 | 32.555 |
| 09/24/2026 20:33 | 6 | 32.57 |
| 09/24/2026 20:33 | 13 | 32.57 |
| 09/24/2026 20:32 | 3 | 32.60 |
| 09/24/2026 20:32 | 15 | 32.62 |
| 09/24/2026 20:32 | 87 | 32.65 |
| 09/24/2026 20:32 | 1 | 32.65 |
| 09/24/2026 20:32 | 10 | 32.65 |
| 09/24/2026 20:32 | 2 | 32.63 |
| 09/24/2026 20:31 | 3 | 32.61 |
| 09/24/2026 20:31 | 100 | 32.66 |
| 09/24/2026 20:31 | 4 | 32.67 |
| 09/24/2026 20:31 | 24 | 32.67 |
| 09/24/2026 20:31 | 10 | 32.67 |
| 09/24/2026 20:30 | 20 | 32.70 |
| 09/24/2026 20:30 | 80 | 32.67 |
| 09/24/2026 20:29 | 3 | 32.68 |
| 09/24/2026 20:29 | 1 | 32.70 |
| 09/24/2026 20:28 | 80 | 32.71 |
| 09/24/2026 20:28 | 8 | 32.70 |
| 09/24/2026 20:28 | 20 | 32.70 |
| 09/24/2026 20:28 | 16 | 32.70 |
| 09/24/2026 20:27 | 1 | 32.69 |
| 09/24/2026 20:27 | 1 | 32.69 |
| 09/24/2026 20:27 | 16 | 32.70 |
| 09/24/2026 20:26 | 100 | 32.70 |
| 09/24/2026 20:26 | 100 | 32.70 |
| 09/24/2026 20:26 | 20 | 32.69 |
| 09/24/2026 20:26 | 1 | 32.68 |
| 09/24/2026 20:26 | 24 | 32.67 |
| 09/24/2026 20:26 | 12 | 32.69 |
| 09/24/2026 20:26 | 1 | 32.69 |
| 09/24/2026 20:26 | 100 | 32.71 |
| 09/24/2026 20:26 | 100 | 32.72 |
| 09/24/2026 20:26 | 100 | 32.73 |
| 09/24/2026 20:26 | 33 | 32.735 |
| 09/24/2026 20:26 | 6 | 32.735 |
| 09/24/2026 20:26 | 8 | 32.735 |
| 09/24/2026 20:26 | 18 | 32.74 |
| 09/24/2026 20:26 | 100 | 32.74 |
| 09/24/2026 20:26 | 22 | 32.75 |
| 09/24/2026 20:26 | 100 | 32.75 |
| 09/24/2026 20:26 | 100 | 32.75 |
| 09/24/2026 20:26 | 1 | 32.76 |
| 09/24/2026 20:26 | 12 | 32.76 |
| 09/24/2026 20:26 | 100 | 32.76 |
| 09/24/2026 20:26 | 113 | 32.77 |
| 09/24/2026 20:26 | 12 | 32.77 |
| 09/24/2026 20:25 | 48 | 32.77 |
| 09/24/2026 20:25 | 12 | 32.77 |
| 09/24/2026 20:25 | 100 | 32.76 |
| 09/24/2026 20:25 | 37 | 32.74 |
| 09/24/2026 20:25 | 63 | 32.74 |
| 09/24/2026 20:25 | 41 | 32.70 |
| 09/24/2026 20:25 | 200 | 32.70 |
| 09/24/2026 20:25 | 200 | 32.69 |
| 09/24/2026 20:25 | 20 | 32.67 |
| 09/24/2026 20:25 | 20 | 32.66 |
| 09/24/2026 20:25 | 100 | 32.63 |
| 09/24/2026 20:25 | 80 | 32.63 |
| 09/24/2026 20:25 | 100 | 32.63 |
| 09/24/2026 20:25 | 100 | 32.63 |
| 09/24/2026 20:25 | 10 | 32.63 |
| 09/24/2026 20:24 | 60 | 32.63 |
| 09/24/2026 20:24 | 100 | 32.63 |
| 09/24/2026 20:24 | 200 | 32.63 |
| 09/24/2026 20:24 | 37 | 32.63 |
| 09/24/2026 20:24 | 100 | 32.63 |
| 09/24/2026 20:24 | 3 | 32.64 |
| 09/24/2026 20:24 | 1 | 32.65 |
| 09/24/2026 20:23 | 1 | 32.65 |
| 09/24/2026 20:23 | 1 | 32.65 |
| 09/24/2026 20:23 | 40 | 32.65 |
| 09/24/2026 20:23 | 3 | 32.65 |
| 09/24/2026 20:23 | 2 | 32.65 |
| 09/24/2026 20:23 | 1 | 32.65 |
| 09/24/2026 20:23 | 15 | 32.65 |
| 09/24/2026 20:23 | 1 | 32.65 |
| 09/24/2026 20:23 | 1 | 32.65 |
| 09/24/2026 20:23 | 8 | 32.65 |
| 09/24/2026 20:23 | 100 | 32.65 |
| 09/24/2026 20:23 | 1 | 32.65 |
| 09/24/2026 20:22 | 11 | 32.62 |
| 09/24/2026 20:22 | 200 | 32.62 |
| 09/24/2026 20:22 | 100 | 32.62 |
| 09/24/2026 20:22 | 5 | 32.62 |
| 09/24/2026 20:22 | 400 | 32.60 |
| 09/24/2026 20:22 | 70 | 32.61 |
| 09/24/2026 20:22 | 10 | 32.61 |
| 09/24/2026 20:22 | 15 | 32.60 |
| 09/24/2026 20:22 | 20 | 32.60 |
| 09/24/2026 20:22 | 10 | 32.59 |
| 09/24/2026 20:22 | 5 | 32.59 |
| 09/24/2026 20:22 | 50 | 32.59 |
| 09/24/2026 20:22 | 100 | 32.57 |
| 09/24/2026 20:22 | 10 | 32.57 |
| 09/24/2026 20:22 | 91 | 32.57 |
| 09/24/2026 20:22 | 1 | 32.57 |
| 09/24/2026 20:22 | 200 | 32.57 |
| 09/24/2026 20:22 | 100 | 32.57 |
| 09/24/2026 20:22 | 1 | 32.56 |
| 09/24/2026 20:22 | 12 | 32.56 |
| 09/24/2026 20:22 | 1 | 32.56 |
| 09/24/2026 20:21 | 25 | 32.54 |
| 09/24/2026 20:20 | 2 | 32.55 |
| 09/24/2026 20:20 | 8 | 32.55 |
| 09/24/2026 20:20 | 30 | 32.55 |
| 09/24/2026 20:20 | 30 | 32.55 |
| 09/24/2026 20:20 | 22 | 32.55 |
| 09/24/2026 20:20 | 10 | 32.55 |
| 09/24/2026 20:19 | 20 | 32.59 |
| 09/24/2026 20:19 | 10 | 32.585 |
| 09/24/2026 20:18 | 10 | 32.57 |
| 09/24/2026 20:18 | 100 | 32.56 |
| 09/24/2026 20:18 | 10 | 32.56 |
| 09/24/2026 20:18 | 33 | 32.56 |
| 09/24/2026 20:18 | 100 | 32.535 |
| 09/24/2026 20:18 | 100 | 32.535 |
| 09/24/2026 20:18 | 100 | 32.54 |
| 09/24/2026 20:18 | 10 | 32.55 |
| 09/24/2026 20:18 | 100 | 32.56 |
| 09/24/2026 20:18 | 25 | 32.56 |
| 09/24/2026 20:18 | 10 | 32.57 |
| 09/24/2026 20:18 | 25 | 32.57 |
| 09/24/2026 20:18 | 25 | 32.59 |
| 09/24/2026 20:18 | 150 | 32.60 |
| 09/24/2026 20:18 | 62 | 32.60 |
| 09/24/2026 20:18 | 38 | 32.60 |
| 09/24/2026 20:18 | 100 | 32.60 |
| 09/24/2026 20:18 | 9 | 32.60 |
| 09/24/2026 20:18 | 200 | 32.60 |
| 09/24/2026 20:18 | 1 | 32.61 |
| 09/24/2026 20:18 | 22 | 32.63 |
| 09/24/2026 20:18 | 131 | 32.63 |
| 09/24/2026 20:18 | 30 | 32.63 |
| 09/24/2026 20:18 | 38 | 32.63 |
| 09/24/2026 20:18 | 7 | 32.63 |
| 09/24/2026 20:16 | 59 | 32.63 |
| 09/24/2026 20:16 | 441 | 32.63 |
| 09/24/2026 20:16 | 100 | 32.63 |
| 09/24/2026 20:16 | 100 | 32.63 |
| 09/24/2026 20:16 | 29 | 32.63 |
| 09/24/2026 20:16 | 20 | 32.61 |
| 09/24/2026 20:16 | 99 | 32.64 |
| 09/24/2026 20:16 | 100 | 32.63 |
| 09/24/2026 20:16 | 18 | 32.62 |
| 09/24/2026 20:16 | 18 | 32.62 |
| 09/24/2026 20:16 | 40 | 32.61 |
| 09/24/2026 20:16 | 30 | 32.61 |
| 09/24/2026 20:16 | 100 | 32.63 |
| 09/24/2026 20:16 | 18 | 32.63 |
| 09/24/2026 20:16 | 18 | 32.63 |
| 09/24/2026 20:16 | 89 | 32.64 |
| 09/24/2026 20:16 | 4 | 32.64 |
| 09/24/2026 20:16 | 160 | 32.64 |
| 09/24/2026 20:15 | 100 | 32.61 |
| 09/24/2026 20:15 | 36 | 32.61 |
| 09/24/2026 20:15 | 1 | 32.59 |
| 09/24/2026 20:15 | 100 | 32.59 |
| 09/24/2026 20:15 | 63 | 32.59 |
| 09/24/2026 20:15 | 5 | 32.58 |
| 09/24/2026 20:14 | 10 | 32.57 |
| 09/24/2026 20:14 | 33 | 32.57 |
| 09/24/2026 20:14 | 67 | 32.57 |
| 09/24/2026 20:14 | 13 | 32.57 |
| 09/24/2026 20:14 | 25 | 32.55 |
| 09/24/2026 20:14 | 1 | 32.55 |
| 09/24/2026 20:14 | 14 | 32.55 |
| 09/24/2026 20:14 | 100 | 32.56 |
| 09/24/2026 20:14 | 1 | 32.56 |
| 09/24/2026 20:14 | 10 | 32.56 |
| 09/24/2026 20:14 | 100 | 32.56 |
| 09/24/2026 20:14 | 80 | 32.54 |
| 09/24/2026 20:13 | 23 | 32.55 |
| 09/24/2026 20:13 | 9 | 32.56 |
| 09/24/2026 20:13 | 100 | 32.56 |
| 09/24/2026 20:11 | 20 | 32.57 |
| 09/24/2026 20:11 | 1 | 32.58 |
| 09/24/2026 20:09 | 80 | 32.57 |
| 09/24/2026 20:09 | 40 | 32.57 |
| 09/24/2026 20:08 | 37 | 32.57 |
| 09/24/2026 20:08 | 6 | 32.57 |
| 09/24/2026 20:08 | 30 | 32.57 |
| 09/24/2026 20:08 | 70 | 32.57 |
| 09/24/2026 20:08 | 80 | 32.57 |
| 09/24/2026 20:08 | 15 | 32.54 |
| 09/24/2026 20:08 | 94 | 32.54 |
| 09/24/2026 20:08 | 65 | 32.54 |
| 09/24/2026 20:08 | 39 | 32.54 |
| 09/24/2026 20:08 | 6 | 32.54 |
| 09/24/2026 20:08 | 100 | 32.54 |
| 09/24/2026 20:08 | 1 | 32.54 |
| 09/24/2026 20:07 | 80 | 32.54 |
| 09/24/2026 20:06 | 36 | 32.53 |
| 09/24/2026 20:06 | 3 | 32.51 |
| 09/24/2026 20:06 | 100 | 32.51 |
| 09/24/2026 20:06 | 100 | 32.51 |
| 09/24/2026 20:06 | 60 | 32.51 |
| 09/24/2026 20:06 | 11 | 32.49 |
| 09/24/2026 20:06 | 46 | 32.48 |
| 09/24/2026 20:05 | 100 | 32.45 |
| 09/24/2026 20:05 | 3 | 32.43 |
| 09/24/2026 20:05 | 30 | 32.43 |
| 09/24/2026 20:04 | 3 | 32.45 |
| 09/24/2026 20:02 | 7 | 32.50 |
| 09/24/2026 20:02 | 240 | 32.48 |
| 09/24/2026 20:02 | 240 | 32.49 |
| 09/24/2026 20:02 | 4 | 32.48 |
| 09/24/2026 20:02 | 32 | 32.48 |
| 09/24/2026 20:02 | 16 | 32.48 |
| 09/24/2026 20:01 | 10 | 32.51 |
| 09/24/2026 20:01 | 22 | 32.51 |
| 09/24/2026 20:01 | 10 | 32.51 |
| 09/24/2026 20:01 | 85 | 32.51 |
| 09/24/2026 20:01 | 115 | 32.51 |
| 09/24/2026 20:01 | 5 | 32.52 |
| 09/24/2026 20:01 | 1 | 32.55 |
| 09/24/2026 20:01 | 100 | 32.54 |
| 09/24/2026 20:01 | 22 | 32.52 |
| 09/24/2026 20:01 | 78 | 32.52 |
| 09/24/2026 20:01 | 22 | 32.52 |
| 09/24/2026 20:01 | 4 | 32.52 |
| 09/24/2026 20:01 | 45 | 32.52 |
| 09/24/2026 20:01 | 4 | 32.53 |
| 09/24/2026 20:00 | 1 | 32.57 |
| 09/24/2026 20:00 | 11 | 32.59 |
| 09/24/2026 20:00 | 12 | 32.61 |
| 09/24/2026 20:00 | 4 | 32.62 |
| 09/24/2026 20:00 | 75 | 32.62 |
| 09/24/2026 20:00 | 35 | 32.62 |
| 09/24/2026 20:00 | 39 | 32.63 |
| 09/24/2026 20:00 | 33 | 32.63 |
| 09/24/2026 20:00 | 75 | 32.64 |
| 09/24/2026 20:00 | 11 | 32.63 |
| 09/24/2026 20:00 | 3 | 32.64 |
| 09/24/2026 19:58 | 100 | 32.64 |
| 09/24/2026 19:58 | 1 | 32.64 |
| 09/24/2026 19:58 | 100 | 32.64 |
| 09/24/2026 19:58 | 2 | 32.65 |
| 09/24/2026 19:58 | 6 | 32.65 |
| 09/24/2026 19:57 | 6 | 32.67 |
| 09/24/2026 19:57 | 20 | 32.65 |
| 09/24/2026 19:57 | 100 | 32.65 |
| 09/24/2026 19:57 | 100 | 32.65 |
| 09/24/2026 19:57 | 5 | 32.60 |
| 09/24/2026 19:57 | 40 | 32.60 |
| 09/24/2026 19:57 | 67 | 32.60 |
| 09/24/2026 19:57 | 9 | 32.61 |
| 09/24/2026 19:57 | 1 | 32.62 |
| 09/24/2026 19:57 | 9 | 32.625 |
| 09/24/2026 19:57 | 5 | 32.62 |
| 09/24/2026 19:57 | 10 | 32.62 |
| 09/24/2026 19:57 | 205 | 32.62 |
| 09/24/2026 19:57 | 95 | 32.62 |
| 09/24/2026 19:57 | 9 | 32.62 |
| 09/24/2026 19:56 | 2 | 32.60 |
| 09/24/2026 19:56 | 20 | 32.60 |
| 09/24/2026 19:56 | 101 | 32.625 |
| 09/24/2026 19:56 | 74 | 32.64 |
| 09/24/2026 19:56 | 6 | 32.64 |
| 09/24/2026 19:56 | 32 | 32.60 |
| 09/24/2026 19:54 | 29 | 32.63 |
| 09/24/2026 19:54 | 71 | 32.63 |
| 09/24/2026 19:54 | 100 | 32.63 |
| 09/24/2026 19:54 | 9 | 32.63 |
| 09/24/2026 19:52 | 100 | 32.62 |
| 09/24/2026 19:52 | 100 | 32.64 |
| 09/24/2026 19:52 | 10 | 32.64 |
| 09/24/2026 19:52 | 38 | 32.64 |
| 09/24/2026 19:52 | 62 | 32.64 |
| 09/24/2026 19:52 | 3 | 32.65 |
| 09/24/2026 19:52 | 3 | 32.65 |
| 09/24/2026 19:51 | 5 | 32.68 |
| 09/24/2026 19:51 | 10 | 32.70 |
| 09/24/2026 19:50 | 12 | 32.70 |
| 09/24/2026 19:50 | 3 | 32.71 |
| 09/24/2026 19:50 | 414 | 32.71 |
| 09/24/2026 19:50 | 66 | 32.71 |
| 09/24/2026 19:49 | 36 | 32.72 |
| 09/24/2026 19:49 | 164 | 32.72 |
| 09/24/2026 19:49 | 5 | 32.72 |
| 09/24/2026 19:47 | 1 | 32.66 |
| 09/24/2026 19:47 | 76 | 32.64 |
| 09/24/2026 19:47 | 1 | 32.60 |
| 09/24/2026 19:47 | 1 | 32.59 |
| 09/24/2026 19:47 | 200 | 32.57 |
| 09/24/2026 19:47 | 43 | 32.57 |
| 09/24/2026 19:47 | 100 | 32.57 |
| 09/24/2026 19:47 | 66 | 32.57 |
| 09/24/2026 19:47 | 196 | 32.56 |
| 09/24/2026 19:47 | 220 | 32.56 |
| 09/24/2026 19:47 | 80 | 32.56 |
| 09/24/2026 19:46 | 100 | 32.55 |
| 09/24/2026 19:46 | 5 | 32.55 |
| 09/24/2026 19:46 | 10 | 32.55 |
| 09/24/2026 19:46 | 142 | 32.54 |
| 09/24/2026 19:46 | 57 | 32.49 |
| 09/24/2026 19:46 | 499 | 32.49 |
| 09/24/2026 19:45 | 21 | 32.50 |
| 09/24/2026 19:45 | 100 | 32.50 |
| 09/24/2026 19:45 | 1 | 32.48 |
| 09/24/2026 19:45 | 100 | 32.52 |
| 09/24/2026 19:45 | 100 | 32.52 |
| 09/24/2026 19:44 | 10 | 32.52 |
| 09/24/2026 19:44 | 100 | 32.55 |
| 09/24/2026 19:43 | 200 | 32.48 |
| 09/24/2026 19:43 | 1 | 32.47 |
| 09/24/2026 19:43 | 1 | 32.47 |
| 09/24/2026 19:43 | 63 | 32.47 |
| 09/24/2026 19:43 | 2000 | 32.47 |
| 09/24/2026 19:43 | 8 | 32.45 |
| 09/24/2026 19:43 | 40 | 32.47 |
| 09/24/2026 19:43 | 60 | 32.47 |
| 09/24/2026 19:43 | 36 | 32.47 |
| 09/24/2026 19:43 | 164 | 32.47 |
| 09/24/2026 19:43 | 8 | 32.47 |
| 09/24/2026 19:43 | 100 | 32.45 |
| 09/24/2026 19:43 | 36 | 32.47 |
| 09/24/2026 19:43 | 3 | 32.48 |
| 09/24/2026 19:42 | 5 | 32.51 |
| 09/24/2026 19:42 | 100 | 32.51 |
| 09/24/2026 19:42 | 5 | 32.51 |
| 09/24/2026 19:42 | 80 | 32.51 |
| 09/24/2026 19:42 | 100 | 32.53 |
| 09/24/2026 19:42 | 29 | 32.53 |
| 09/24/2026 19:42 | 1 | 32.53 |
| 09/24/2026 19:42 | 7 | 32.54 |
| 09/24/2026 19:42 | 25 | 32.54 |
| 09/24/2026 19:42 | 18 | 32.54 |
| 09/24/2026 19:42 | 100 | 32.55 |
| 09/24/2026 19:42 | 96 | 32.55 |
| 09/24/2026 19:42 | 4 | 32.55 |
| 09/24/2026 19:41 | 1 | 32.53 |
| 09/24/2026 19:41 | 1 | 32.53 |
| 09/24/2026 19:41 | 100 | 32.53 |
| 09/24/2026 19:39 | 25 | 32.44 |
| 09/24/2026 19:39 | 226 | 32.41 |
| 09/24/2026 19:39 | 6 | 32.41 |
| 09/24/2026 19:39 | 240 | 32.42 |
| 09/24/2026 19:39 | 11 | 32.43 |
| 09/24/2026 19:39 | 240 | 32.44 |
| 09/24/2026 19:39 | 5 | 32.43 |
| 09/24/2026 19:38 | 50 | 32.48 |
| 09/24/2026 19:38 | 40 | 32.52 |
| 09/24/2026 19:38 | 1 | 32.48 |
| 09/24/2026 19:38 | 112 | 32.47 |
| 09/24/2026 19:38 | 100 | 32.47 |
| 09/24/2026 19:38 | 100 | 32.46 |
| 09/24/2026 19:38 | 50 | 32.46 |
| 09/24/2026 19:37 | 100 | 32.50 |
| 09/24/2026 19:37 | 10 | 32.50 |
| 09/24/2026 19:37 | 100 | 32.50 |
| 09/24/2026 19:36 | 25 | 32.52 |
| 09/24/2026 19:36 | 100 | 32.51 |
| 09/24/2026 19:36 | 9 | 32.51 |
| 09/24/2026 19:36 | 13 | 32.51 |
| 09/24/2026 19:36 | 5 | 32.51 |
| 09/24/2026 19:36 | 100 | 32.51 |
| 09/24/2026 19:36 | 13 | 32.51 |
| 09/24/2026 19:36 | 4 | 32.51 |
| 09/24/2026 19:35 | 4 | 32.53 |
| 09/24/2026 19:34 | 6 | 32.55 |
| 09/24/2026 19:34 | 35 | 32.55 |
| 09/24/2026 19:33 | 4 | 32.56 |
| 09/24/2026 19:32 | 1 | 32.59 |
| 09/24/2026 19:32 | 14 | 32.55 |
| 09/24/2026 19:32 | 7 | 32.58 |
| 09/24/2026 19:32 | 3 | 32.58 |
| 09/24/2026 19:32 | 8 | 32.58 |
| 09/24/2026 19:31 | 1 | 32.57 |
| 09/24/2026 19:29 | 100 | 32.58 |
| 09/24/2026 19:28 | 5 | 32.55 |
| 09/24/2026 19:28 | 1 | 32.54 |
| 09/24/2026 19:28 | 2 | 32.53 |
| 09/24/2026 19:26 | 100 | 32.49 |
| 09/24/2026 19:26 | 5 | 32.44 |
| 09/24/2026 19:26 | 100 | 32.45 |
| 09/24/2026 19:26 | 5 | 32.44 |
| 09/24/2026 19:26 | 2 | 32.43 |
| 09/24/2026 19:26 | 110 | 32.42 |
| 09/24/2026 19:26 | 78 | 32.42 |
| 09/24/2026 19:26 | 212 | 32.42 |
| 09/24/2026 19:26 | 100 | 32.42 |
| 09/24/2026 19:26 | 188 | 32.41 |
| 09/24/2026 19:26 | 12 | 32.41 |
| 09/24/2026 19:26 | 100 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 25 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 25 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 1 | 32.41 |
| 09/24/2026 19:26 | 25 | 32.41 |
| 09/24/2026 19:26 | 15 | 32.41 |
| 09/24/2026 19:26 | 17 | 32.425 |
| 09/24/2026 19:26 | 12 | 32.425 |
| 09/24/2026 19:26 | 18 | 32.425 |
| 09/24/2026 19:26 | 14 | 32.425 |
| 09/24/2026 19:26 | 15 | 32.425 |
| 09/24/2026 19:26 | 11 | 32.425 |
| 09/24/2026 19:26 | 13 | 32.425 |
| 09/24/2026 19:26 | 16 | 32.42 |
| 09/24/2026 19:26 | 13 | 32.42 |
| 09/24/2026 19:26 | 15 | 32.425 |
| 09/24/2026 19:26 | 100 | 32.42 |
| 09/24/2026 19:26 | 2 | 32.44 |
| 09/24/2026 19:26 | 21 | 32.44 |
| 09/24/2026 19:26 | 26 | 32.44 |
| 09/24/2026 19:26 | 100 | 32.45 |
| 09/24/2026 19:26 | 100 | 32.45 |
| 09/24/2026 19:26 | 6 | 32.45 |
| 09/24/2026 19:26 | 100 | 32.45 |
| 09/24/2026 19:26 | 100 | 32.45 |
| 09/24/2026 19:26 | 27 | 32.45 |
| 09/24/2026 19:26 | 23 | 32.45 |
| 09/24/2026 19:26 | 22 | 32.45 |
| 09/24/2026 19:26 | 194 | 32.445 |
| 09/24/2026 19:26 | 6 | 32.45 |
| 09/24/2026 19:26 | 95 | 32.44 |
| 09/24/2026 19:26 | 1 | 32.45 |
| 09/24/2026 19:26 | 85 | 32.45 |
| 09/24/2026 19:26 | 18 | 32.45 |
| 09/24/2026 19:26 | 11 | 32.45 |
| 09/24/2026 19:26 | 1 | 32.45 |
| 09/24/2026 19:26 | 100 | 32.45 |
| 09/24/2026 19:26 | 21 | 32.45 |
| 09/24/2026 19:26 | 22 | 32.45 |
| 09/24/2026 19:26 | 70 | 32.44 |
| 09/24/2026 19:26 | 6 | 32.44 |
| 09/24/2026 19:26 | 100 | 32.44 |
| 09/24/2026 19:26 | 5 | 32.44 |
| 09/24/2026 19:26 | 100 | 32.44 |
| 09/24/2026 19:26 | 1 | 32.44 |
| 09/24/2026 19:26 | 1 | 32.46 |
| 09/24/2026 19:26 | 99 | 32.46 |
| 09/24/2026 19:26 | 25 | 32.46 |
| 09/24/2026 19:26 | 1 | 32.47 |
| 09/24/2026 19:25 | 5 | 32.48 |
| 09/24/2026 19:25 | 10 | 32.50 |
| 09/24/2026 19:25 | 43 | 32.50 |
| 09/24/2026 19:25 | 17 | 32.50 |
| 09/24/2026 19:25 | 2 | 32.49 |
| 09/24/2026 19:25 | 100 | 32.49 |
| 09/24/2026 19:25 | 43 | 32.49 |
| 09/24/2026 19:25 | 7 | 32.49 |
| 09/24/2026 19:24 | 52 | 32.48 |
| 09/24/2026 19:24 | 24 | 32.48 |
| 09/24/2026 19:24 | 100 | 32.49 |
| 09/24/2026 19:24 | 100 | 32.49 |
| 09/24/2026 19:24 | 100 | 32.49 |
| 09/24/2026 19:24 | 100 | 32.50 |
| 09/24/2026 19:24 | 66 | 32.50 |
| 09/24/2026 19:24 | 5 | 32.52 |
| 09/24/2026 19:24 | 100 | 32.52 |
| 09/24/2026 19:24 | 48 | 32.52 |
| 09/24/2026 19:24 | 5 | 32.52 |
| 09/24/2026 19:24 | 5 | 32.52 |
| 09/24/2026 19:24 | 16 | 32.53 |
| 09/24/2026 19:24 | 34 | 32.53 |
| 09/24/2026 19:24 | 24 | 32.53 |
| 09/24/2026 19:24 | 18 | 32.53 |
| 09/24/2026 19:24 | 3 | 32.54 |
| 09/24/2026 19:24 | 5 | 32.54 |
| 09/24/2026 19:23 | 5 | 32.56 |
| 09/24/2026 19:23 | 100 | 32.56 |
| 09/24/2026 19:23 | 5 | 32.56 |
| 09/24/2026 19:21 | 5 | 32.56 |
| 09/24/2026 19:21 | 1 | 32.56 |
| 09/24/2026 19:20 | 28 | 32.53 |
| 09/24/2026 19:20 | 100 | 32.56 |
| 09/24/2026 19:20 | 300 | 32.56 |
| 09/24/2026 19:20 | 1 | 32.56 |
| 09/24/2026 19:20 | 10 | 32.53 |
| 09/24/2026 19:20 | 10 | 32.54 |
| 09/24/2026 19:20 | 3 | 32.54 |
| 09/24/2026 19:20 | 3 | 32.54 |
| 09/24/2026 19:19 | 3 | 32.55 |
| 09/24/2026 19:19 | 24 | 32.55 |
| 09/24/2026 19:18 | 1 | 32.56 |
| 09/24/2026 19:18 | 15 | 32.58 |
| 09/24/2026 19:18 | 149 | 32.58 |
| 09/24/2026 19:18 | 51 | 32.58 |
| 09/24/2026 19:18 | 49 | 32.58 |
| 09/24/2026 19:18 | 100 | 32.58 |
| 09/24/2026 19:18 | 89 | 32.57 |
| 09/24/2026 19:18 | 200 | 32.57 |
| 09/24/2026 19:18 | 16 | 32.53 |
| 09/24/2026 19:18 | 200 | 32.53 |
| 09/24/2026 19:18 | 1 | 32.54 |
| 09/24/2026 19:18 | 6 | 32.54 |
| 09/24/2026 19:17 | 27 | 32.54 |
| 09/24/2026 19:17 | 100 | 32.56 |
| 09/24/2026 19:17 | 12 | 32.55 |
| 09/24/2026 19:17 | 88 | 32.54 |
| 09/24/2026 19:17 | 6 | 32.53 |
| 09/24/2026 19:17 | 120 | 32.53 |
| 09/24/2026 19:17 | 100 | 32.53 |
| 09/24/2026 19:17 | 100 | 32.53 |
| 09/24/2026 19:17 | 27 | 32.53 |
| 09/24/2026 19:17 | 2 | 32.51 |
| 09/24/2026 19:17 | 4 | 32.52 |
| 09/24/2026 19:17 | 6 | 32.52 |
| 09/24/2026 19:14 | 2 | 32.52 |
| 09/24/2026 19:14 | 10 | 32.54 |
| 09/24/2026 19:14 | 200 | 32.54 |
| 09/24/2026 19:14 | 100 | 32.52 |
| 09/24/2026 19:14 | 2 | 32.51 |
| 09/24/2026 19:14 | 1 | 32.53 |
| 09/24/2026 19:14 | 1 | 32.52 |
| 09/24/2026 19:14 | 20 | 32.50 |
| 09/24/2026 19:14 | 1 | 32.49 |
| 09/24/2026 19:13 | 20 | 32.46 |
| 09/24/2026 19:13 | 97 | 32.48 |
| 09/24/2026 19:13 | 50 | 32.47 |
| 09/24/2026 19:13 | 100 | 32.47 |
| 09/24/2026 19:12 | 19 | 32.47 |
| 09/24/2026 19:12 | 2 | 32.445 |
| 09/24/2026 19:12 | 20 | 32.42 |
| 09/24/2026 19:12 | 100 | 32.42 |
| 09/24/2026 19:12 | 100 | 32.42 |
| 09/24/2026 19:12 | 100 | 32.42 |
| 09/24/2026 19:12 | 100 | 32.41 |
| 09/24/2026 19:12 | 59 | 32.40 |
| 09/24/2026 19:12 | 14 | 32.40 |
| 09/24/2026 19:12 | 14 | 32.39 |
| 09/24/2026 19:12 | 1 | 32.39 |
| 09/24/2026 19:11 | 23 | 32.36 |
| 09/24/2026 19:11 | 1 | 32.39 |
| 09/24/2026 19:11 | 1 | 32.39 |
| 09/24/2026 19:11 | 46 | 32.39 |
| 09/24/2026 19:11 | 47 | 32.39 |
| 09/24/2026 19:11 | 7 | 32.39 |
| 09/24/2026 19:11 | 93 | 32.39 |
| 09/24/2026 19:11 | 7 | 32.39 |
| 09/24/2026 19:11 | 1 | 32.39 |
| 09/24/2026 19:11 | 37 | 32.39 |
| 09/24/2026 19:11 | 63 | 32.39 |
| 09/24/2026 19:10 | 100 | 32.41 |
| 09/24/2026 19:10 | 31 | 32.40 |
| 09/24/2026 19:10 | 7 | 32.41 |
| 09/24/2026 19:10 | 1 | 32.41 |
| 09/24/2026 19:10 | 3 | 32.41 |
| 09/24/2026 19:10 | 25 | 32.42 |
| 09/24/2026 19:09 | 5 | 32.44 |
| 09/24/2026 19:09 | 100 | 32.44 |
| 09/24/2026 19:09 | 13 | 32.44 |
| 09/24/2026 19:09 | 40 | 32.44 |
| 09/24/2026 19:09 | 20 | 32.44 |
| 09/24/2026 19:09 | 100 | 32.44 |
| 09/24/2026 19:09 | 51 | 32.43 |
| 09/24/2026 19:09 | 20 | 32.43 |
| 09/24/2026 19:09 | 17 | 32.44 |
| 09/24/2026 19:09 | 1 | 32.44 |
| 09/24/2026 19:07 | 7 | 32.45 |
| 09/24/2026 19:07 | 10 | 32.45 |
| 09/24/2026 19:07 | 82 | 32.44 |
| 09/24/2026 19:06 | 100 | 32.46 |
| 09/24/2026 19:06 | 100 | 32.48 |
| 09/24/2026 19:05 | 3 | 32.48 |
| 09/24/2026 19:05 | 42 | 32.49 |
| 09/24/2026 19:05 | 12 | 32.49 |
| 09/24/2026 19:05 | 3 | 32.49 |
| 09/24/2026 19:05 | 1 | 32.49 |
| 09/24/2026 19:05 | 1 | 32.48 |
| 09/24/2026 19:05 | 1 | 32.48 |
| 09/24/2026 19:05 | 1 | 32.48 |
| 09/24/2026 19:05 | 54 | 32.48 |
| 09/24/2026 19:05 | 100 | 32.47 |
| 09/24/2026 19:03 | 100 | 32.47 |
| 09/24/2026 19:03 | 100 | 32.47 |
| 09/24/2026 19:03 | 14 | 32.47 |
| 09/24/2026 19:03 | 4 | 32.47 |
| 09/24/2026 19:03 | 100 | 32.47 |
| 09/24/2026 19:03 | 96 | 32.47 |
| 09/24/2026 19:03 | 17 | 32.47 |
| 09/24/2026 19:03 | 11 | 32.47 |
| 09/24/2026 19:03 | 50 | 32.46 |
| 09/24/2026 19:03 | 36 | 32.46 |
| 09/24/2026 19:03 | 100 | 32.45 |
| 09/24/2026 19:03 | 45 | 32.45 |
| 09/24/2026 19:03 | 55 | 32.45 |
| 09/24/2026 19:03 | 20 | 32.43 |
| 09/24/2026 19:03 | 26 | 32.40 |
| 09/24/2026 19:03 | 15 | 32.40 |
| 09/24/2026 19:03 | 20 | 32.38 |
| 09/24/2026 19:03 | 100 | 32.35 |
| 09/24/2026 19:03 | 64 | 32.35 |
| 09/24/2026 19:02 | 100 | 32.32 |
| 09/24/2026 19:02 | 2 | 32.31 |
| 09/24/2026 19:02 | 12 | 32.31 |
| 09/24/2026 19:02 | 100 | 32.315 |
| 09/24/2026 19:02 | 53 | 32.30 |
| 09/24/2026 19:02 | 40 | 32.30 |
| 09/24/2026 19:02 | 40 | 32.30 |
| 09/24/2026 19:02 | 100 | 32.285 |
| 09/24/2026 19:02 | 29 | 32.28 |
| 09/24/2026 19:02 | 71 | 32.28 |
| 09/24/2026 19:02 | 80 | 32.27 |
| 09/24/2026 19:02 | 27 | 32.27 |
| 09/24/2026 19:02 | 1 | 32.28 |
| 09/24/2026 19:02 | 10 | 32.28 |
| 09/24/2026 19:02 | 100 | 32.28 |
| 09/24/2026 19:02 | 1 | 32.245 |
| 09/24/2026 19:02 | 100 | 32.25 |
| 09/24/2026 19:02 | 9 | 32.25 |
| 09/24/2026 19:02 | 38 | 32.23 |
| 09/24/2026 19:02 | 10 | 32.23 |
| 09/24/2026 19:02 | 8 | 32.23 |
| 09/24/2026 19:02 | 1 | 32.23 |
| 09/24/2026 19:02 | 17 | 32.23 |
| 09/24/2026 19:02 | 1 | 32.23 |
| 09/24/2026 19:02 | 81 | 32.23 |
| 09/24/2026 19:02 | 13 | 32.23 |
| 09/24/2026 19:02 | 36 | 32.23 |
| 09/24/2026 19:02 | 100 | 32.23 |
| 09/24/2026 19:02 | 100 | 32.24 |
| 09/24/2026 19:01 | 80 | 32.255 |
| 09/24/2026 19:01 | 98 | 32.24 |
| 09/24/2026 19:01 | 1 | 32.24 |
| 09/24/2026 19:01 | 1 | 32.23 |
| 09/24/2026 19:01 | 60 | 32.22 |
| 09/24/2026 19:01 | 12 | 32.22 |
| 09/24/2026 19:00 | 17 | 32.20 |
| 09/24/2026 19:00 | 66 | 32.22 |
| 09/24/2026 19:00 | 100 | 32.225 |
| 09/24/2026 19:00 | 39 | 32.23 |
| 09/24/2026 19:00 | 100 | 32.24 |
| 09/24/2026 19:00 | 100 | 32.25 |
| 09/24/2026 19:00 | 100 | 32.26 |
| 09/24/2026 19:00 | 31 | 32.26 |
| 09/24/2026 19:00 | 15 | 32.25 |
| 09/24/2026 19:00 | 40 | 32.26 |
| 09/24/2026 19:00 | 4 | 32.26 |
| 09/24/2026 19:00 | 92 | 32.26 |
| 09/24/2026 19:00 | 78 | 32.26 |
| 09/24/2026 19:00 | 4 | 32.255 |
| 09/24/2026 19:00 | 22 | 32.26 |
| 09/24/2026 19:00 | 57 | 32.26 |
| 09/24/2026 19:00 | 39 | 32.26 |
| 09/24/2026 19:00 | 100 | 32.27 |
| 09/24/2026 19:00 | 15 | 32.28 |
| 09/24/2026 19:00 | 29 | 32.28 |
| 09/24/2026 19:00 | 15 | 32.28 |
| 09/24/2026 19:00 | 78 | 32.29 |
| 09/24/2026 19:00 | 22 | 32.29 |
| 09/24/2026 19:00 | 100 | 32.29 |
| 09/24/2026 19:00 | 100 | 32.29 |
| 09/24/2026 19:00 | 100 | 32.29 |
| 09/24/2026 19:00 | 100 | 32.29 |
| 09/24/2026 19:00 | 19 | 32.30 |
| 09/24/2026 19:00 | 12 | 32.31 |
| 09/24/2026 19:00 | 3 | 32.31 |
| 09/24/2026 19:00 | 100 | 32.31 |
| 09/24/2026 19:00 | 1 | 32.32 |
| 09/24/2026 18:59 | 1 | 32.32 |
| 09/24/2026 18:59 | 15 | 32.32 |
| 09/24/2026 18:59 | 2 | 32.30 |
| 09/24/2026 18:59 | 3 | 32.30 |
| 09/24/2026 18:59 | 5 | 32.29 |
| 09/24/2026 18:56 | 103 | 32.31 |
| 09/24/2026 18:56 | 98 | 32.29 |
| 09/24/2026 18:56 | 22 | 32.29 |
| 09/24/2026 18:56 | 100 | 32.28 |
| 09/24/2026 18:56 | 5 | 32.28 |
| 09/24/2026 18:56 | 20 | 32.25 |
| 09/24/2026 18:56 | 100 | 32.26 |
| 09/24/2026 18:56 | 100 | 32.26 |
| 09/24/2026 18:55 | 12 | 32.24 |
| 09/24/2026 18:55 | 20 | 32.24 |
| 09/24/2026 18:55 | 100 | 32.24 |
| 09/24/2026 18:55 | 10 | 32.22 |
| 09/24/2026 18:55 | 68 | 32.22 |
| 09/24/2026 18:53 | 2 | 32.25 |
| 09/24/2026 18:53 | 28 | 32.25 |
| 09/24/2026 18:53 | 20 | 32.25 |
| 09/24/2026 18:53 | 32 | 32.275 |
| 09/24/2026 18:52 | 1 | 32.25 |
| 09/24/2026 18:52 | 20 | 32.29 |
| 09/24/2026 18:51 | 5 | 32.27 |
| 09/24/2026 18:51 | 71 | 32.27 |
| 09/24/2026 18:51 | 300 | 32.27 |
| 09/24/2026 18:51 | 57 | 32.26 |
| 09/24/2026 18:51 | 100 | 32.25 |
| 09/24/2026 18:50 | 80 | 32.225 |
| 09/24/2026 18:50 | 2 | 32.22 |
| 09/24/2026 18:50 | 62 | 32.20 |
| 09/24/2026 18:50 | 10 | 32.20 |
| 09/24/2026 18:50 | 22 | 32.20 |
| 09/24/2026 18:50 | 100 | 32.20 |
| 09/24/2026 18:49 | 4 | 32.21 |
| 09/24/2026 18:49 | 1 | 32.20 |
| 09/24/2026 18:49 | 1 | 32.195 |
| 09/24/2026 18:49 | 4 | 32.18 |
| 09/24/2026 18:48 | 3 | 32.22 |
| 09/24/2026 18:48 | 97 | 32.22 |
| 09/24/2026 18:48 | 100 | 32.21 |
| 09/24/2026 18:48 | 100 | 32.17 |
| 09/24/2026 18:48 | 100 | 32.17 |
| 09/24/2026 18:48 | 200 | 32.14 |
| 09/24/2026 18:47 | 1 | 32.11 |
| 09/24/2026 18:47 | 100 | 32.11 |
| 09/24/2026 18:47 | 2 | 32.11 |
| 09/24/2026 18:47 | 98 | 32.11 |
| 09/24/2026 18:47 | 87 | 32.11 |
| 09/24/2026 18:47 | 1 | 32.10 |
| 09/24/2026 18:47 | 13 | 32.11 |
| 09/24/2026 18:47 | 1 | 32.10 |
| 09/24/2026 18:46 | 74 | 32.08 |
| 09/24/2026 18:45 | 19 | 32.05 |
| 09/24/2026 18:45 | 10 | 32.08 |
| 09/24/2026 18:45 | 100 | 32.08 |
| 09/24/2026 18:45 | 29 | 32.11 |
| 09/24/2026 18:45 | 100 | 32.12 |
| 09/24/2026 18:45 | 26 | 32.12 |
| 09/24/2026 18:44 | 43 | 32.15 |
| 09/24/2026 18:44 | 79 | 32.15 |
| 09/24/2026 18:44 | 8 | 32.15 |
| 09/24/2026 18:44 | 100 | 32.15 |
| 09/24/2026 18:44 | 100 | 32.175 |
| 09/24/2026 18:44 | 100 | 32.17 |
| 09/24/2026 18:44 | 8 | 32.17 |
| 09/24/2026 18:44 | 100 | 32.17 |
| 09/24/2026 18:44 | 100 | 32.17 |
| 09/24/2026 18:44 | 100 | 32.17 |
| 09/24/2026 18:44 | 100 | 32.17 |
| 09/24/2026 18:44 | 37 | 32.20 |
| 09/24/2026 18:44 | 52 | 32.20 |
| 09/24/2026 18:44 | 48 | 32.20 |
| 09/24/2026 18:44 | 52 | 32.20 |
| 09/24/2026 18:44 | 15 | 32.20 |
| 09/24/2026 18:44 | 33 | 32.20 |
| 09/24/2026 18:44 | 67 | 32.20 |
| 09/24/2026 18:44 | 33 | 32.20 |
| 09/24/2026 18:44 | 1 | 32.20 |
| 09/24/2026 18:44 | 66 | 32.20 |
| 09/24/2026 18:44 | 33 | 32.20 |
| 09/24/2026 18:44 | 101 | 32.20 |
| 09/24/2026 18:44 | 10 | 32.20 |
| 09/24/2026 18:44 | 35 | 32.20 |
| 09/24/2026 18:44 | 100 | 32.20 |
| 09/24/2026 18:44 | 100 | 32.20 |
| 09/24/2026 18:44 | 100 | 32.21 |
| 09/24/2026 18:43 | 9 | 32.26 |
| 09/24/2026 18:42 | 65 | 32.20 |
| 09/24/2026 18:42 | 15 | 32.20 |
| 09/24/2026 18:42 | 20 | 32.18 |
| 09/24/2026 18:42 | 5 | 32.18 |
| 09/24/2026 18:42 | 100 | 32.16 |
| 09/24/2026 18:42 | 63 | 32.16 |
| 09/24/2026 18:42 | 177 | 32.16 |
| 09/24/2026 18:42 | 20 | 32.15 |
| 09/24/2026 18:42 | 1 | 32.16 |
| 09/24/2026 18:42 | 100 | 32.16 |
| 09/24/2026 18:42 | 50 | 32.16 |
| 09/24/2026 18:42 | 50 | 32.16 |
| 09/24/2026 18:42 | 50 | 32.16 |
| 09/24/2026 18:42 | 50 | 32.16 |
| 09/24/2026 18:42 | 100 | 32.16 |
| 09/24/2026 18:42 | 1 | 32.16 |
| 09/24/2026 18:42 | 151 | 32.135 |
| 09/24/2026 18:40 | 100 | 32.02 |
| 09/24/2026 18:40 | 20 | 32.00 |
| 09/24/2026 18:40 | 22427 | 32.00 |
| 09/24/2026 18:40 | 970 | 32.00 |
| 09/24/2026 18:40 | 240 | 31.995 |
| 09/24/2026 18:40 | 100 | 31.97 |
| 09/24/2026 18:40 | 100 | 31.96 |
| 09/24/2026 18:40 | 42 | 31.96 |
| 09/24/2026 18:40 | 100 | 31.96 |
| 09/24/2026 18:40 | 100 | 31.95 |
| 09/24/2026 18:40 | 1 | 31.95 |
| 09/24/2026 18:39 | 21 | 31.92 |
| 09/24/2026 18:38 | 100 | 31.915 |
| 09/24/2026 18:37 | 35 | 31.90 |
| 09/24/2026 18:37 | 7 | 31.92 |
| 09/24/2026 18:37 | 100 | 31.92 |
| 09/24/2026 18:37 | 1 | 31.92 |
| 09/24/2026 18:37 | 100 | 31.92 |
| 09/24/2026 18:36 | 100 | 31.90 |
| 09/24/2026 18:36 | 100 | 31.87 |
| 09/24/2026 18:36 | 100 | 31.85 |
| 09/24/2026 18:36 | 1 | 31.85 |
| 09/24/2026 18:36 | 2 | 31.825 |
| 09/24/2026 18:35 | 35 | 31.83 |
| 09/24/2026 18:35 | 65 | 31.83 |
| 09/24/2026 18:35 | 90 | 31.83 |
| 09/24/2026 18:35 | 10 | 31.83 |
| 09/24/2026 18:35 | 100 | 31.82 |
| 09/24/2026 18:35 | 1 | 31.81 |
| 09/24/2026 18:35 | 1 | 31.785 |
| 09/24/2026 18:33 | 100 | 31.79 |
| 09/24/2026 18:33 | 72 | 31.79 |
| 09/24/2026 18:33 | 100 | 31.79 |
| 09/24/2026 18:33 | 1 | 31.78 |
| 09/24/2026 18:33 | 300 | 31.78 |
| 09/24/2026 18:33 | 20 | 31.78 |
| 09/24/2026 18:33 | 40 | 31.78 |
| 09/24/2026 18:33 | 600 | 31.78 |
| 09/24/2026 18:33 | 7 | 31.76 |
| 09/24/2026 18:33 | 22 | 31.76 |
| 09/24/2026 18:33 | 4 | 31.78 |
| 09/24/2026 18:33 | 1 | 31.78 |
| 09/24/2026 18:33 | 10 | 31.795 |
| 09/24/2026 18:33 | 13 | 31.795 |
| 09/24/2026 18:33 | 1 | 31.795 |
| 09/24/2026 18:33 | 43 | 31.82 |
| 09/24/2026 18:33 | 57 | 31.82 |
| 09/24/2026 18:33 | 43 | 31.82 |
| 09/24/2026 18:33 | 57 | 31.82 |
| 09/24/2026 18:33 | 100 | 31.82 |
| 09/24/2026 18:33 | 43 | 31.82 |
| 09/24/2026 18:33 | 57 | 31.82 |
| 09/24/2026 18:33 | 100 | 31.82 |
| 09/24/2026 18:33 | 100 | 31.82 |
| 09/24/2026 18:33 | 100 | 31.82 |
| 09/24/2026 18:33 | 100 | 31.82 |
| 09/24/2026 18:33 | 72 | 31.81 |
| 09/24/2026 18:33 | 200 | 31.81 |
| 09/24/2026 18:33 | 1 | 31.79 |
| 09/24/2026 18:33 | 95 | 31.78 |
| 09/24/2026 18:32 | 100 | 31.80 |
| 09/24/2026 18:32 | 2 | 31.79 |
| 09/24/2026 18:32 | 6 | 31.79 |
| 09/24/2026 18:32 | 93 | 31.79 |
| 09/24/2026 18:32 | 5 | 31.79 |
| 09/24/2026 18:31 | 16 | 31.84 |
| 09/24/2026 18:31 | 57 | 31.85 |
| 09/24/2026 18:31 | 105 | 31.85 |
| 09/24/2026 18:31 | 33 | 31.86 |
| 09/24/2026 18:31 | 32 | 31.89 |
| 09/24/2026 18:31 | 15 | 31.89 |
| 09/24/2026 18:31 | 53 | 31.90 |
| 09/24/2026 18:31 | 47 | 31.90 |
| 09/24/2026 18:31 | 100 | 31.94 |
| 09/24/2026 18:31 | 90 | 31.94 |
| 09/24/2026 18:31 | 9 | 31.94 |
| 09/24/2026 18:31 | 1 | 31.94 |
| 09/24/2026 18:30 | 17 | 31.97 |
| 09/24/2026 18:30 | 51 | 31.97 |
| 09/24/2026 18:30 | 100 | 31.97 |
| 09/24/2026 18:30 | 200 | 31.99 |
| 09/24/2026 18:30 | 500 | 32.00 |
| 09/24/2026 18:29 | 59 | 32.02 |
| 09/24/2026 18:29 | 35 | 32.01 |
| 09/24/2026 18:29 | 7 | 32.01 |
| 09/24/2026 18:29 | 20 | 31.98 |
| 09/24/2026 18:28 | 5 | 31.99 |
| 09/24/2026 18:28 | 200 | 31.99 |
| 09/24/2026 18:28 | 1 | 31.98 |
| 09/24/2026 18:28 | 1 | 31.98 |
| 09/24/2026 18:28 | 1 | 31.99 |
| 09/24/2026 18:27 | 20 | 31.96 |
| 09/24/2026 18:26 | 3 | 31.96 |
| 09/24/2026 18:26 | 100 | 31.96 |
| 09/24/2026 18:26 | 1 | 31.96 |
| 09/24/2026 18:26 | 53 | 31.96 |
| 09/24/2026 18:26 | 100 | 31.96 |
| 09/24/2026 18:26 | 2 | 31.99 |
| 09/24/2026 18:26 | 100 | 32.00 |
| 09/24/2026 18:26 | 12 | 32.00 |
| 09/24/2026 18:26 | 100 | 32.00 |
| 09/24/2026 18:25 | 100 | 32.03 |
| 09/24/2026 18:25 | 25 | 32.03 |
| 09/24/2026 18:25 | 5 | 32.04 |
| 09/24/2026 18:25 | 33 | 32.05 |
| 09/24/2026 18:25 | 10 | 32.05 |
| 09/24/2026 18:25 | 127 | 32.05 |
| 09/24/2026 18:25 | 14 | 32.05 |
| 09/24/2026 18:25 | 5 | 32.06 |
| 09/24/2026 18:25 | 32 | 32.085 |
| 09/24/2026 18:25 | 14 | 32.10 |
| 09/24/2026 18:25 | 16 | 32.10 |
| 09/24/2026 18:25 | 20 | 32.09 |
| 09/24/2026 18:25 | 16 | 32.09 |
| 09/24/2026 18:25 | 1 | 32.09 |
| 09/24/2026 18:24 | 40 | 32.06 |
| 09/24/2026 18:24 | 98 | 32.06 |
| 09/24/2026 18:24 | 2 | 32.06 |
| 09/24/2026 18:23 | 27 | 32.10 |
| 09/24/2026 18:23 | 2 | 32.10 |
| 09/24/2026 18:23 | 3 | 32.12 |
| 09/24/2026 18:23 | 13 | 32.12 |
| 09/24/2026 18:23 | 2 | 32.12 |
| 09/24/2026 18:23 | 1 | 32.12 |
| 09/24/2026 18:22 | 2 | 32.15 |
| 09/24/2026 18:22 | 100 | 32.15 |
| 09/24/2026 18:22 | 100 | 32.16 |
| 09/24/2026 18:22 | 11 | 32.16 |
| 09/24/2026 18:22 | 27 | 32.16 |
| 09/24/2026 18:22 | 7 | 32.15 |
| 09/24/2026 18:22 | 28 | 32.15 |
| 09/24/2026 18:22 | 7 | 32.14 |
| 09/24/2026 18:22 | 68 | 32.14 |
| 09/24/2026 18:22 | 5 | 32.14 |
| 09/24/2026 18:22 | 3 | 32.13 |
| 09/24/2026 18:22 | 100 | 32.12 |
| 09/24/2026 18:22 | 100 | 32.12 |
| 09/24/2026 18:22 | 1 | 32.12 |
| 09/24/2026 18:21 | 106 | 32.10 |
| 09/24/2026 18:21 | 62 | 32.10 |
| 09/24/2026 18:21 | 32 | 32.10 |
| 09/24/2026 18:21 | 31 | 32.10 |
| 09/24/2026 18:21 | 48 | 32.08 |
| 09/24/2026 18:21 | 99 | 32.08 |
| 09/24/2026 18:21 | 1 | 32.08 |
| 09/24/2026 18:21 | 34 | 32.09 |
| 09/24/2026 18:21 | 2 | 32.09 |
| 09/24/2026 18:21 | 100 | 32.09 |
| 09/24/2026 18:21 | 64 | 32.09 |
| 09/24/2026 18:21 | 2 | 32.09 |
| 09/24/2026 18:21 | 100 | 32.09 |
| 09/24/2026 18:21 | 2 | 32.09 |
| 09/24/2026 18:21 | 98 | 32.09 |
| 09/24/2026 18:21 | 2 | 32.09 |
| 09/24/2026 18:21 | 8 | 32.12 |
| 09/24/2026 18:20 | 24 | 32.11 |
| 09/24/2026 18:20 | 69 | 32.11 |
| 09/24/2026 18:20 | 31 | 32.11 |
| 09/24/2026 18:20 | 69 | 32.11 |
| 09/24/2026 18:20 | 31 | 32.11 |
| 09/24/2026 18:20 | 24 | 32.11 |
| 09/24/2026 18:20 | 100 | 32.11 |
| 09/24/2026 18:20 | 31 | 32.11 |
| 09/24/2026 18:20 | 69 | 32.11 |
| 09/24/2026 18:20 | 105 | 32.11 |
| 09/24/2026 18:20 | 147 | 32.11 |
| 09/24/2026 18:20 | 3 | 32.11 |
| 09/24/2026 18:20 | 5 | 32.11 |
| 09/24/2026 18:20 | 100 | 32.11 |
| 09/24/2026 18:20 | 100 | 32.11 |
| 09/24/2026 18:20 | 100 | 32.11 |
| 09/24/2026 18:20 | 37 | 32.11 |
| 09/24/2026 18:20 | 1 | 32.13 |
| 09/24/2026 18:20 | 37 | 32.10 |
| 09/24/2026 18:19 | 200 | 32.09 |
| 09/24/2026 18:19 | 18 | 32.10 |
| 09/24/2026 18:19 | 47 | 32.10 |
| 09/24/2026 18:19 | 100 | 32.10 |
| 09/24/2026 18:19 | 100 | 32.10 |
| 09/24/2026 18:19 | 100 | 32.10 |
| 09/24/2026 18:19 | 36 | 32.16 |
| 09/24/2026 18:19 | 2 | 32.16 |
| 09/24/2026 18:19 | 100 | 32.11 |
| 09/24/2026 18:18 | 3 | 32.14 |
| 09/24/2026 18:18 | 7 | 32.16 |
| 09/24/2026 18:18 | 48 | 32.16 |
| 09/24/2026 18:18 | 4 | 32.16 |
| 09/24/2026 18:18 | 13 | 32.16 |
| 09/24/2026 18:18 | 142 | 32.16 |
| 09/24/2026 18:18 | 80 | 32.17 |
| 09/24/2026 18:18 | 100 | 32.18 |
| 09/24/2026 18:18 | 19 | 32.18 |
| 09/24/2026 18:18 | 17 | 32.18 |
| 09/24/2026 18:18 | 14 | 32.18 |
| 09/24/2026 18:18 | 15 | 32.18 |
| 09/24/2026 18:18 | 14 | 32.18 |
| 09/24/2026 18:18 | 82 | 32.18 |
| 09/24/2026 18:18 | 3 | 32.18 |
| 09/24/2026 18:18 | 67 | 32.18 |
| 09/24/2026 18:18 | 26 | 32.18 |
| 09/24/2026 18:18 | 15 | 32.17 |
| 09/24/2026 18:18 | 85 | 32.17 |
| 09/24/2026 18:18 | 74 | 32.18 |
| 09/24/2026 18:18 | 20 | 32.17 |
| 09/24/2026 18:18 | 200 | 32.15 |
| 09/24/2026 18:18 | 200 | 32.15 |
| 09/24/2026 18:18 | 100 | 32.15 |
| 09/24/2026 18:18 | 100 | 32.15 |
| 09/24/2026 18:18 | 100 | 32.16 |
| 09/24/2026 18:18 | 100 | 32.16 |
| 09/24/2026 18:18 | 15 | 32.17 |
| 09/24/2026 18:18 | 214 | 32.17 |
| 09/24/2026 18:18 | 86 | 32.17 |
| 09/24/2026 18:18 | 1 | 32.15 |
| 09/24/2026 18:18 | 100 | 32.15 |
| 09/24/2026 18:18 | 1 | 32.10 |
| 09/24/2026 18:16 | 7 | 32.05 |
| 09/24/2026 18:16 | 4 | 31.98 |
| 09/24/2026 18:16 | 18 | 31.96 |
| 09/24/2026 18:16 | 18 | 31.95 |
| 09/24/2026 18:16 | 1 | 31.97 |
| 09/24/2026 18:16 | 18 | 31.97 |
| 09/24/2026 18:16 | 11 | 31.98 |
| 09/24/2026 18:16 | 100 | 31.98 |
| 09/24/2026 18:16 | 89 | 31.98 |
| 09/24/2026 18:16 | 11 | 31.98 |
| 09/24/2026 18:16 | 89 | 31.98 |
| 09/24/2026 18:16 | 11 | 31.99 |
| 09/24/2026 18:16 | 2 | 31.99 |
| 09/24/2026 18:16 | 26 | 31.99 |
| 09/24/2026 18:16 | 101 | 31.99 |
| 09/24/2026 18:16 | 41 | 32.02 |
| 09/24/2026 18:16 | 47 | 32.00 |
| 09/24/2026 18:16 | 225 | 32.00 |
| 09/24/2026 18:16 | 100 | 31.94 |
| 09/24/2026 18:16 | 1 | 31.94 |
| 09/24/2026 18:16 | 60 | 31.93 |
| 09/24/2026 18:16 | 240 | 31.93 |
| 09/24/2026 18:16 | 65 | 31.92 |
| 09/24/2026 18:16 | 175 | 31.92 |
| 09/24/2026 18:16 | 101 | 31.93 |
| 09/24/2026 18:16 | 132 | 31.93 |
| 09/24/2026 18:16 | 6 | 31.93 |
| 09/24/2026 18:16 | 2 | 31.92 |
| 09/24/2026 18:16 | 1 | 31.92 |
| 09/24/2026 18:16 | 44 | 31.92 |
| 09/24/2026 18:16 | 31 | 31.92 |
| 09/24/2026 18:16 | 25 | 31.92 |
| 09/24/2026 18:15 | 5 | 31.84 |
| 09/24/2026 18:15 | 100 | 31.87 |
| 09/24/2026 18:15 | 38 | 31.85 |
| 09/24/2026 18:15 | 17 | 31.83 |
| 09/24/2026 18:15 | 27 | 31.81 |
| 09/24/2026 18:14 | 5 | 31.83 |
| 09/24/2026 18:14 | 10 | 31.83 |
| 09/24/2026 18:14 | 15 | 31.83 |
| 09/24/2026 18:14 | 13 | 31.82 |
| 09/24/2026 18:14 | 19 | 31.81 |
| 09/24/2026 18:14 | 33 | 31.81 |
| 09/24/2026 18:14 | 67 | 31.81 |
| 09/24/2026 18:14 | 100 | 31.81 |
| 09/24/2026 18:14 | 100 | 31.81 |
| 09/24/2026 18:14 | 31 | 31.81 |
| 09/24/2026 18:14 | 69 | 31.81 |
| 09/24/2026 18:14 | 17 | 31.81 |
| 09/24/2026 18:14 | 30 | 31.81 |
| 09/24/2026 18:14 | 12 | 31.81 |
| 09/24/2026 18:14 | 100 | 31.81 |
| 09/24/2026 18:14 | 10 | 31.80 |
| 09/24/2026 18:14 | 9 | 31.80 |
| 09/24/2026 18:14 | 9 | 31.80 |
| 09/24/2026 18:14 | 1 | 31.785 |
| 09/24/2026 18:14 | 1 | 31.80 |
| 09/24/2026 18:14 | 2 | 31.785 |
| 09/24/2026 18:14 | 1 | 31.785 |
| 09/24/2026 18:13 | 1 | 31.785 |
| 09/24/2026 18:13 | 2 | 31.785 |
| 09/24/2026 18:13 | 2 | 31.785 |
| 09/24/2026 18:12 | 3 | 31.785 |
| 09/24/2026 18:12 | 1 | 31.80 |
| 09/24/2026 18:12 | 1 | 31.80 |
| 09/24/2026 18:12 | 74 | 31.79 |
| 09/24/2026 18:12 | 100 | 31.79 |
| 09/24/2026 18:12 | 10 | 31.78 |
| 09/24/2026 18:12 | 22 | 31.78 |
| 09/24/2026 18:12 | 1 | 31.765 |
| 09/24/2026 18:12 | 10 | 31.75 |
| 09/24/2026 18:11 | 100 | 31.76 |
| 09/24/2026 18:11 | 100 | 31.76 |
| 09/24/2026 18:11 | 24 | 31.76 |
| 09/24/2026 18:11 | 100 | 31.76 |
| 09/24/2026 18:11 | 4 | 31.77 |
| 09/24/2026 18:11 | 10 | 31.79 |
| 09/24/2026 18:11 | 86 | 31.80 |
| 09/24/2026 18:11 | 20 | 31.80 |
| 09/24/2026 18:11 | 14 | 31.78 |
| 09/24/2026 18:11 | 100 | 31.79 |
| 09/24/2026 18:11 | 1 | 31.78 |
| 09/24/2026 18:11 | 19 | 31.78 |
| 09/24/2026 18:11 | 81 | 31.78 |
| 09/24/2026 18:11 | 60 | 31.78 |
| 09/24/2026 18:11 | 100 | 31.78 |
| 09/24/2026 18:11 | 100 | 31.78 |
| 09/24/2026 18:11 | 5 | 31.79 |
| 09/24/2026 18:11 | 42 | 31.79 |
| 09/24/2026 18:11 | 39 | 31.79 |
| 09/24/2026 18:11 | 61 | 31.79 |
| 09/24/2026 18:11 | 3 | 31.79 |
| 09/24/2026 18:11 | 34 | 31.79 |
| 09/24/2026 18:11 | 36 | 31.79 |
| 09/24/2026 18:11 | 55 | 31.79 |
| 09/24/2026 18:11 | 1 | 31.79 |
| 09/24/2026 18:10 | 10 | 31.79 |
| 09/24/2026 18:10 | 100 | 31.81 |
| 09/24/2026 18:10 | 8 | 31.81 |
| 09/24/2026 18:10 | 92 | 31.81 |
| 09/24/2026 18:10 | 100 | 31.81 |
| 09/24/2026 18:10 | 8 | 31.82 |
| 09/24/2026 18:10 | 6 | 31.82 |
| 09/24/2026 18:10 | 1 | 31.82 |
| 09/24/2026 18:10 | 10 | 31.82 |
| 09/24/2026 18:10 | 84 | 31.82 |
| 09/24/2026 18:10 | 16 | 31.82 |
| 09/24/2026 18:09 | 29 | 31.84 |
| 09/24/2026 18:09 | 67 | 31.83 |
| 09/24/2026 18:09 | 100 | 31.82 |
| 09/24/2026 18:09 | 1 | 31.82 |
| 09/24/2026 18:08 | 3 | 31.805 |
| 09/24/2026 18:08 | 6 | 31.79 |
| 09/24/2026 18:08 | 28 | 31.79 |
| 09/24/2026 18:08 | 5 | 31.80 |
| 09/24/2026 18:08 | 18 | 31.80 |
| 09/24/2026 18:08 | 1 | 31.80 |
| 09/24/2026 18:07 | 10 | 31.80 |
| 09/24/2026 18:07 | 15 | 31.82 |
| 09/24/2026 18:07 | 100 | 31.82 |
| 09/24/2026 18:07 | 17 | 31.825 |
| 09/24/2026 18:06 | 2 | 31.81 |
| 09/24/2026 18:06 | 100 | 31.82 |
| 09/24/2026 18:06 | 44 | 31.82 |
| 09/24/2026 18:06 | 100 | 31.82 |
| 09/24/2026 18:06 | 32 | 31.82 |
| 09/24/2026 18:06 | 100 | 31.82 |
| 09/24/2026 18:06 | 19 | 31.84 |
| 09/24/2026 18:05 | 100 | 31.85 |
| 09/24/2026 18:05 | 100 | 31.84 |
| 09/24/2026 18:05 | 100 | 31.83 |
| 09/24/2026 18:05 | 67 | 31.83 |
| 09/24/2026 18:05 | 1 | 31.80 |
| 09/24/2026 18:05 | 23 | 31.81 |
| 09/24/2026 18:05 | 9 | 31.825 |
| 09/24/2026 18:05 | 49 | 31.825 |
| 09/24/2026 18:04 | 32 | 31.815 |
| 09/24/2026 18:04 | 54 | 31.81 |
| 09/24/2026 18:04 | 10 | 31.81 |
| 09/24/2026 18:04 | 12 | 31.815 |
| 09/24/2026 18:03 | 100 | 31.82 |
| 09/24/2026 18:03 | 20 | 31.79 |
| 09/24/2026 18:03 | 1 | 31.79 |
| 09/24/2026 18:03 | 46 | 31.78 |
| 09/24/2026 18:03 | 1 | 31.77 |
| 09/24/2026 18:03 | 1 | 31.77 |
| 09/24/2026 18:03 | 1 | 31.78 |
| 09/24/2026 18:02 | 181 | 31.745 |
| 09/24/2026 18:02 | 19 | 31.745 |
| 09/24/2026 18:02 | 1 | 31.78 |
| 09/24/2026 18:02 | 3 | 31.78 |
| 09/24/2026 18:02 | 1 | 31.78 |
| 09/24/2026 18:02 | 1 | 31.76 |
| 09/24/2026 18:02 | 60 | 31.74 |
| 09/24/2026 18:02 | 20 | 31.74 |
| 09/24/2026 18:01 | 15 | 31.69 |
| 09/24/2026 18:01 | 100 | 31.69 |
| 09/24/2026 18:01 | 85 | 31.69 |
| 09/24/2026 18:01 | 15 | 31.68 |
| 09/24/2026 18:01 | 8 | 31.65 |
| 09/24/2026 18:01 | 1 | 31.65 |
| 09/24/2026 18:01 | 10 | 31.65 |
| 09/24/2026 18:01 | 1 | 31.65 |
| 09/24/2026 18:01 | 10 | 31.65 |
| 09/24/2026 18:00 | 100 | 31.67 |
| 09/24/2026 18:00 | 18 | 31.67 |
| 09/24/2026 18:00 | 38 | 31.67 |
| 09/24/2026 18:00 | 100 | 31.67 |
| 09/24/2026 18:00 | 13 | 31.68 |
| 09/24/2026 18:00 | 100 | 31.68 |
| 09/24/2026 18:00 | 1 | 31.69 |
| 09/24/2026 18:00 | 40 | 31.71 |
| 09/24/2026 18:00 | 100 | 31.71 |
| 09/24/2026 18:00 | 28 | 31.695 |
| 09/24/2026 18:00 | 8 | 31.68 |
| 09/24/2026 18:00 | 100 | 31.68 |
| 09/24/2026 18:00 | 19 | 31.68 |
| 09/24/2026 18:00 | 14 | 31.68 |
| 09/24/2026 18:00 | 15 | 31.68 |
| 09/24/2026 18:00 | 42 | 31.69 |
| 09/24/2026 18:00 | 58 | 31.69 |
| 09/24/2026 18:00 | 58 | 31.69 |
| 09/24/2026 18:00 | 100 | 31.685 |
| 09/24/2026 18:00 | 100 | 31.70 |
| 09/24/2026 18:00 | 100 | 31.70 |
| 09/24/2026 18:00 | 300 | 31.70 |
| 09/24/2026 18:00 | 100 | 31.70 |
| 09/24/2026 18:00 | 4 | 31.70 |
| 09/24/2026 17:59 | 1 | 31.74 |
| 09/24/2026 17:59 | 23 | 31.715 |
| 09/24/2026 17:59 | 9 | 31.71 |
| 09/24/2026 17:59 | 61 | 31.715 |
| 09/24/2026 17:59 | 17 | 31.72 |
| 09/24/2026 17:59 | 92 | 31.72 |
| 09/24/2026 17:59 | 1 | 31.72 |
| 09/24/2026 17:58 | 100 | 31.70 |
| 09/24/2026 17:58 | 15 | 31.69 |
| 09/24/2026 17:58 | 15 | 31.69 |
| 09/24/2026 17:58 | 4 | 31.71 |
| 09/24/2026 17:58 | 19 | 31.71 |
| 09/24/2026 17:58 | 100 | 31.71 |
| 09/24/2026 17:58 | 100 | 31.71 |
| 09/24/2026 17:58 | 100 | 31.72 |
| 09/24/2026 17:57 | 10 | 31.72 |
| 09/24/2026 17:57 | 15 | 31.72 |
| 09/24/2026 17:57 | 1 | 31.72 |
| 09/24/2026 17:57 | 28 | 31.74 |
| 09/24/2026 17:57 | 200 | 31.74 |
| 09/24/2026 17:57 | 11 | 31.74 |
| 09/24/2026 17:57 | 1 | 31.74 |
| 09/24/2026 17:57 | 100 | 31.77 |
| 09/24/2026 17:57 | 100 | 31.77 |
| 09/24/2026 17:57 | 23 | 31.77 |
| 09/24/2026 17:57 | 100 | 31.78 |
| 09/24/2026 17:57 | 157 | 31.78 |
| 09/24/2026 17:57 | 188 | 31.78 |
| 09/24/2026 17:57 | 361 | 31.78 |
| 09/24/2026 17:57 | 100 | 31.79 |
| 09/24/2026 17:57 | 31 | 31.81 |
| 09/24/2026 17:57 | 150 | 31.79 |
| 09/24/2026 17:57 | 240 | 31.79 |
| 09/24/2026 17:57 | 100 | 31.79 |
| 09/24/2026 17:57 | 100 | 31.79 |
| 09/24/2026 17:57 | 183 | 31.82 |
| 09/24/2026 17:57 | 12 | 31.82 |
| 09/24/2026 17:57 | 37 | 31.80 |
| 09/24/2026 17:57 | 63 | 31.79 |
| 09/24/2026 17:57 | 100 | 31.80 |
| 09/24/2026 17:57 | 3 | 31.80 |
| 09/24/2026 17:57 | 1 | 31.80 |
| 09/24/2026 17:57 | 100 | 31.81 |
| 09/24/2026 17:57 | 100 | 31.81 |
| 09/24/2026 17:57 | 100 | 31.81 |
| 09/24/2026 17:57 | 13 | 31.82 |
| 09/24/2026 17:57 | 7 | 31.82 |
| 09/24/2026 17:57 | 10 | 31.82 |
| 09/24/2026 17:57 | 100 | 31.82 |
| 09/24/2026 17:57 | 100 | 31.83 |
| 09/24/2026 17:57 | 100 | 31.83 |
| 09/24/2026 17:57 | 68 | 31.83 |
| 09/24/2026 17:57 | 15 | 31.85 |
| 09/24/2026 17:57 | 100 | 31.85 |
| 09/24/2026 17:57 | 100 | 31.85 |
| 09/24/2026 17:57 | 36 | 31.87 |
| 09/24/2026 17:57 | 100 | 31.85 |
| 09/24/2026 17:57 | 100 | 31.85 |
| 09/24/2026 17:57 | 100 | 31.85 |
| 09/24/2026 17:57 | 100 | 31.85 |
| 09/24/2026 17:57 | 100 | 31.85 |
| 09/24/2026 17:57 | 200 | 31.85 |
| 09/24/2026 17:57 | 19 | 31.87 |
| 09/24/2026 17:57 | 96 | 31.87 |
| 09/24/2026 17:57 | 204 | 31.87 |
| 09/24/2026 17:57 | 200 | 31.87 |
| 09/24/2026 17:57 | 68 | 31.89 |
| 09/24/2026 17:57 | 100 | 31.89 |
| 09/24/2026 17:57 | 100 | 31.90 |
| 09/24/2026 17:57 | 56 | 31.90 |
| 09/24/2026 17:57 | 64 | 31.90 |
| 09/24/2026 17:57 | 2 | 31.90 |
| 09/24/2026 17:57 | 127 | 31.90 |
| 09/24/2026 17:57 | 100 | 31.90 |
| 09/24/2026 17:57 | 107 | 31.90 |
| 09/24/2026 17:57 | 86 | 31.90 |
| 09/24/2026 17:57 | 28 | 31.90 |
| 09/24/2026 17:57 | 15 | 31.90 |
| 09/24/2026 17:57 | 70 | 31.90 |
| 09/24/2026 17:57 | 15 | 31.90 |
| 09/24/2026 17:57 | 1 | 31.90 |
| 09/24/2026 17:57 | 13 | 31.89 |
| 09/24/2026 17:57 | 87 | 31.89 |
| 09/24/2026 17:57 | 100 | 31.89 |
| 09/24/2026 17:57 | 46 | 31.89 |
| 09/24/2026 17:57 | 54 | 31.89 |
| 09/24/2026 17:57 | 24 | 31.89 |
| 09/24/2026 17:57 | 60 | 31.88 |
| 09/24/2026 17:56 | 1 | 31.86 |
| 09/24/2026 17:56 | 100 | 31.86 |
| 09/24/2026 17:56 | 1 | 31.85 |
| 09/24/2026 17:56 | 100 | 31.84 |
| 09/24/2026 17:56 | 38 | 31.83 |
| 09/24/2026 17:55 | 113 | 31.85 |
| 09/24/2026 17:55 | 200 | 31.85 |
| 09/24/2026 17:55 | 9 | 31.86 |
| 09/24/2026 17:55 | 113 | 31.86 |
| 09/24/2026 17:55 | 59 | 31.86 |
| 09/24/2026 17:55 | 1 | 31.86 |
| 09/24/2026 17:55 | 11 | 31.87 |
| 09/24/2026 17:55 | 32 | 31.85 |
| 09/24/2026 17:54 | 100 | 31.825 |
| 09/24/2026 17:54 | 100 | 31.83 |
| 09/24/2026 17:54 | 1 | 31.83 |
| 09/24/2026 17:54 | 100 | 31.83 |
| 09/24/2026 17:54 | 5 | 31.82 |
| 09/24/2026 17:54 | 11 | 31.82 |
| 09/24/2026 17:54 | 99 | 31.82 |
| 09/24/2026 17:54 | 1 | 31.82 |
| 09/24/2026 17:54 | 11 | 31.82 |
| 09/24/2026 17:53 | 94 | 31.82 |
| 09/24/2026 17:53 | 6 | 31.82 |
| 09/24/2026 17:53 | 100 | 31.82 |
| 09/24/2026 17:53 | 10 | 31.82 |
| 09/24/2026 17:53 | 11 | 31.81 |
| 09/24/2026 17:53 | 24 | 31.81 |
| 09/24/2026 17:53 | 3 | 31.765 |
| 09/24/2026 17:52 | 2 | 31.765 |
| 09/24/2026 17:52 | 20 | 31.77 |
| 09/24/2026 17:52 | 58 | 31.76 |
| 09/24/2026 17:52 | 42 | 31.76 |
| 09/24/2026 17:52 | 79 | 31.76 |
| 09/24/2026 17:52 | 121 | 31.76 |
| 09/24/2026 17:52 | 100 | 31.76 |
| 09/24/2026 17:51 | 100 | 31.75 |
| 09/24/2026 17:51 | 39 | 31.73 |
| 09/24/2026 17:51 | 6 | 31.74 |
| 09/24/2026 17:51 | 26 | 31.73 |
| 09/24/2026 17:51 | 129 | 31.73 |
| 09/24/2026 17:51 | 38 | 31.73 |
| 09/24/2026 17:51 | 1 | 31.73 |
| 09/24/2026 17:50 | 58 | 31.75 |
| 09/24/2026 17:50 | 240 | 31.75 |
| 09/24/2026 17:50 | 2 | 31.75 |
| 09/24/2026 17:50 | 80 | 31.73 |
| 09/24/2026 17:49 | 1 | 31.69 |
| 09/24/2026 17:49 | 3 | 31.685 |
| 09/24/2026 17:49 | 2 | 31.685 |
| 09/24/2026 17:49 | 15 | 31.69 |
| 09/24/2026 17:49 | 15 | 31.69 |
| 09/24/2026 17:49 | 10 | 31.71 |
| 09/24/2026 17:49 | 193 | 31.71 |
| 09/24/2026 17:49 | 2 | 31.71 |
| 09/24/2026 17:49 | 100 | 31.71 |
| 09/24/2026 17:49 | 1 | 31.72 |
| 09/24/2026 17:49 | 1 | 31.72 |
| 09/24/2026 17:49 | 100 | 31.72 |
| 09/24/2026 17:49 | 100 | 31.72 |
| 09/24/2026 17:49 | 1 | 31.72 |
| 09/24/2026 17:48 | 2 | 31.73 |
| 09/24/2026 17:48 | 2 | 31.72 |
| 09/24/2026 17:48 | 3 | 31.72 |
| 09/24/2026 17:48 | 45 | 31.75 |
| 09/24/2026 17:48 | 20 | 31.75 |
| 09/24/2026 17:48 | 2 | 31.74 |
| 09/24/2026 17:48 | 61 | 31.74 |
| 09/24/2026 17:48 | 5 | 31.73 |
| 09/24/2026 17:48 | 21 | 31.73 |
| 09/24/2026 17:48 | 179 | 31.73 |
| 09/24/2026 17:48 | 1 | 31.73 |
| 09/24/2026 17:48 | 5 | 31.72 |
| 09/24/2026 17:48 | 141 | 31.72 |
| 09/24/2026 17:48 | 17 | 31.72 |
| 09/24/2026 17:48 | 3 | 31.72 |
| 09/24/2026 17:48 | 1 | 31.71 |
| 09/24/2026 17:48 | 1 | 31.71 |
| 09/24/2026 17:48 | 1 | 31.71 |
| 09/24/2026 17:48 | 2 | 31.71 |
| 09/24/2026 17:48 | 98 | 31.71 |
| 09/24/2026 17:48 | 2 | 31.71 |
| 09/24/2026 17:47 | 2 | 31.69 |
| 09/24/2026 17:47 | 3 | 31.66 |
| 09/24/2026 17:47 | 53 | 31.66 |
| 09/24/2026 17:47 | 2 | 31.65 |
| 09/24/2026 17:47 | 1 | 31.645 |
| 09/24/2026 17:46 | 19 | 31.65 |
| 09/24/2026 17:46 | 75 | 31.63 |
| 09/24/2026 17:46 | 10 | 31.63 |
| 09/24/2026 17:46 | 100 | 31.64 |
| 09/24/2026 17:46 | 13 | 31.66 |
| 09/24/2026 17:45 | 2 | 31.66 |
| 09/24/2026 17:45 | 100 | 31.66 |
| 09/24/2026 17:45 | 100 | 31.66 |
| 09/24/2026 17:45 | 100 | 31.66 |
| 09/24/2026 17:45 | 100 | 31.66 |
| 09/24/2026 17:45 | 100 | 31.66 |
| 09/24/2026 17:45 | 14 | 31.68 |
| 09/24/2026 17:44 | 29 | 31.70 |
| 09/24/2026 17:44 | 100 | 31.70 |
| 09/24/2026 17:44 | 100 | 31.70 |
| 09/24/2026 17:44 | 100 | 31.70 |
| 09/24/2026 17:44 | 100 | 31.70 |
| 09/24/2026 17:44 | 100 | 31.70 |
| 09/24/2026 17:44 | 5 | 31.68 |
| 09/24/2026 17:44 | 53 | 31.68 |
| 09/24/2026 17:44 | 57 | 31.66 |
| 09/24/2026 17:44 | 43 | 31.66 |
| 09/24/2026 17:44 | 100 | 31.66 |
| 09/24/2026 17:44 | 10 | 31.66 |
| 09/24/2026 17:44 | 100 | 31.66 |
| 09/24/2026 17:44 | 200 | 31.65 |
| 09/24/2026 17:44 | 100 | 31.65 |
| 09/24/2026 17:44 | 8 | 31.65 |
| 09/24/2026 17:44 | 64 | 31.65 |
| 09/24/2026 17:44 | 3 | 31.65 |
| 09/24/2026 17:44 | 30 | 31.63 |
| 09/24/2026 17:43 | 52 | 31.63 |
| 09/24/2026 17:41 | 100 | 31.65 |
| 09/24/2026 17:41 | 42 | 31.65 |
| 09/24/2026 17:41 | 100 | 31.64 |
| 09/24/2026 17:41 | 3 | 31.64 |
| 09/24/2026 17:41 | 9 | 31.64 |
| 09/24/2026 17:41 | 100 | 31.64 |
| 09/24/2026 17:41 | 1 | 31.64 |
| 09/24/2026 17:41 | 3 | 31.63 |
| 09/24/2026 17:40 | 6 | 31.59 |
| 09/24/2026 17:40 | 100 | 31.59 |
| 09/24/2026 17:40 | 100 | 31.59 |
| 09/24/2026 17:40 | 100 | 31.59 |
| 09/24/2026 17:40 | 100 | 31.59 |
| 09/24/2026 17:40 | 100 | 31.59 |
| 09/24/2026 17:40 | 2 | 31.60 |
| 09/24/2026 17:40 | 98 | 31.60 |
| 09/24/2026 17:40 | 100 | 31.60 |
| 09/24/2026 17:40 | 100 | 31.60 |
| 09/24/2026 17:39 | 34 | 31.62 |
| 09/24/2026 17:39 | 66 | 31.62 |
| 09/24/2026 17:39 | 18 | 31.62 |
| 09/24/2026 17:39 | 112 | 31.62 |
| 09/24/2026 17:39 | 8 | 31.62 |
| 09/24/2026 17:39 | 4 | 31.62 |
| 09/24/2026 17:39 | 5 | 31.62 |
| 09/24/2026 17:39 | 100 | 31.62 |
| 09/24/2026 17:39 | 100 | 31.62 |
| 09/24/2026 17:39 | 100 | 31.62 |
| 09/24/2026 17:39 | 8 | 31.64 |
| 09/24/2026 17:38 | 3 | 31.66 |
| 09/24/2026 17:38 | 171 | 31.67 |
| 09/24/2026 17:38 | 150 | 31.67 |
| 09/24/2026 17:38 | 158 | 31.66 |
| 09/24/2026 17:38 | 100 | 31.65 |
| 09/24/2026 17:38 | 76 | 31.65 |
| 09/24/2026 17:37 | 99 | 31.65 |
| 09/24/2026 17:37 | 14 | 31.68 |
| 09/24/2026 17:37 | 87 | 31.66 |
| 09/24/2026 17:37 | 9 | 31.66 |
| 09/24/2026 17:37 | 1 | 31.66 |
| 09/24/2026 17:37 | 100 | 31.65 |
| 09/24/2026 17:36 | 21 | 31.66 |
| 09/24/2026 17:36 | 58 | 31.66 |
| 09/24/2026 17:36 | 42 | 31.66 |
| 09/24/2026 17:36 | 2 | 31.66 |
| 09/24/2026 17:36 | 40 | 31.67 |
| 09/24/2026 17:36 | 100 | 31.67 |
| 09/24/2026 17:36 | 100 | 31.67 |
| 09/24/2026 17:36 | 100 | 31.67 |
| 09/24/2026 17:36 | 2 | 31.67 |
| 09/24/2026 17:36 | 100 | 31.66 |
| 09/24/2026 17:36 | 100 | 31.655 |
| 09/24/2026 17:36 | 57 | 31.66 |
| 09/24/2026 17:36 | 2 | 31.66 |
| 09/24/2026 17:36 | 80 | 31.67 |
| 09/24/2026 17:36 | 20 | 31.67 |
| 09/24/2026 17:36 | 57 | 31.67 |
| 09/24/2026 17:36 | 2 | 31.67 |
| 09/24/2026 17:36 | 14 | 31.66 |
| 09/24/2026 17:36 | 100 | 31.66 |
| 09/24/2026 17:36 | 1 | 31.67 |
| 09/24/2026 17:36 | 200 | 31.67 |
| 09/24/2026 17:36 | 4 | 31.67 |
| 09/24/2026 17:36 | 100 | 31.66 |
| 09/24/2026 17:36 | 150 | 31.66 |
| 09/24/2026 17:36 | 40 | 31.66 |
| 09/24/2026 17:36 | 100 | 31.65 |
| 09/24/2026 17:36 | 100 | 31.63 |
| 09/24/2026 17:36 | 200 | 31.66 |
| 09/24/2026 17:36 | 100 | 31.64 |
| 09/24/2026 17:36 | 100 | 31.615 |
| 09/24/2026 17:36 | 100 | 31.63 |
| 09/24/2026 17:36 | 200 | 31.59 |
| 09/24/2026 17:36 | 4 | 31.58 |
| 09/24/2026 17:36 | 10 | 31.58 |
| 09/24/2026 17:36 | 100 | 31.58 |
| 09/24/2026 17:36 | 43 | 31.57 |
| 09/24/2026 17:36 | 198 | 31.555 |
| 09/24/2026 17:36 | 146 | 31.56 |
| 09/24/2026 17:36 | 200 | 31.56 |
| 09/24/2026 17:36 | 34 | 31.56 |
| 09/24/2026 17:36 | 35 | 31.56 |
| 09/24/2026 17:36 | 100 | 31.55 |
| 09/24/2026 17:36 | 6 | 31.56 |
| 09/24/2026 17:36 | 137 | 31.56 |
| 09/24/2026 17:36 | 146 | 31.56 |
| 09/24/2026 17:36 | 14 | 31.56 |
| 09/24/2026 17:36 | 13 | 31.56 |
| 09/24/2026 17:36 | 146 | 31.56 |
| 09/24/2026 17:36 | 9 | 31.56 |
| 09/24/2026 17:36 | 16 | 31.56 |
| 09/24/2026 17:36 | 6 | 31.56 |
| 09/24/2026 17:36 | 34 | 31.56 |
| 09/24/2026 17:36 | 35 | 31.56 |
| 09/24/2026 17:36 | 100 | 31.54 |
| 09/24/2026 17:36 | 34 | 31.54 |
| 09/24/2026 17:36 | 35 | 31.54 |
| 09/24/2026 17:36 | 1 | 31.55 |
| 09/24/2026 17:36 | 7 | 31.55 |
| 09/24/2026 17:36 | 42 | 31.55 |
| 09/24/2026 17:36 | 3 | 31.55 |
| 09/24/2026 17:36 | 35 | 31.55 |
| 09/24/2026 17:36 | 34 | 31.55 |
| 09/24/2026 17:36 | 7 | 31.56 |
| 09/24/2026 17:36 | 43 | 31.56 |
| 09/24/2026 17:36 | 7 | 31.56 |
| 09/24/2026 17:36 | 43 | 31.56 |
| 09/24/2026 17:36 | 43 | 31.56 |
| 09/24/2026 17:36 | 41 | 31.55 |
| 09/24/2026 17:36 | 2 | 31.55 |
| 09/24/2026 17:36 | 41 | 31.55 |
| 09/24/2026 17:36 | 2 | 31.55 |
| 09/24/2026 17:36 | 2 | 31.55 |
| 09/24/2026 17:36 | 25 | 31.54 |
| 09/24/2026 17:36 | 100 | 31.54 |
| 09/24/2026 17:36 | 34 | 31.54 |
| 09/24/2026 17:36 | 35 | 31.54 |
| 09/24/2026 17:36 | 100 | 31.55 |
| 09/24/2026 17:36 | 34 | 31.55 |
| 09/24/2026 17:36 | 35 | 31.55 |
| 09/24/2026 17:36 | 48 | 31.56 |
| 09/24/2026 17:36 | 146 | 31.56 |
| 09/24/2026 17:36 | 16 | 31.56 |
| 09/24/2026 17:36 | 27 | 31.56 |
| 09/24/2026 17:36 | 16 | 31.56 |
| 09/24/2026 17:36 | 27 | 31.56 |
| 09/24/2026 17:36 | 27 | 31.56 |
| 09/24/2026 17:36 | 35 | 31.54 |
| 09/24/2026 17:36 | 34 | 31.54 |
| 09/24/2026 17:36 | 100 | 31.55 |
| 09/24/2026 17:36 | 35 | 31.55 |
| 09/24/2026 17:36 | 34 | 31.55 |
| 09/24/2026 17:36 | 68 | 31.55 |
| 09/24/2026 17:36 | 14 | 31.56 |
| 09/24/2026 17:36 | 63 | 31.57 |
| 09/24/2026 17:36 | 43 | 31.56 |
| 09/24/2026 17:36 | 35 | 31.56 |
| 09/24/2026 17:36 | 78 | 31.56 |
| 09/24/2026 17:36 | 43 | 31.56 |
| 09/24/2026 17:36 | 8 | 31.56 |
| 09/24/2026 17:36 | 43 | 31.56 |
| 09/24/2026 17:36 | 79 | 31.57 |
| 09/24/2026 17:36 | 35 | 31.54 |
| 09/24/2026 17:36 | 17 | 31.54 |
| 09/24/2026 17:36 | 100 | 31.55 |
| 09/24/2026 17:36 | 25 | 31.55 |
| 09/24/2026 17:36 | 100 | 31.56 |
| 09/24/2026 17:36 | 79 | 31.56 |
| 09/24/2026 17:36 | 146 | 31.57 |
| 09/24/2026 17:36 | 43 | 31.57 |
| 09/24/2026 17:36 | 200 | 31.57 |
| 09/24/2026 17:36 | 39 | 31.57 |
| 09/24/2026 17:36 | 21 | 31.57 |
| 09/24/2026 17:36 | 79 | 31.57 |
| 09/24/2026 17:36 | 34 | 31.54 |
| 09/24/2026 17:36 | 35 | 31.54 |
| 09/24/2026 17:36 | 10 | 31.54 |
| 09/24/2026 17:36 | 200 | 31.54 |
| 09/24/2026 17:36 | 17 | 31.54 |
| 09/24/2026 17:36 | 34 | 31.54 |
| 09/24/2026 17:36 | 35 | 31.54 |
| 09/24/2026 17:36 | 35 | 31.55 |
| 09/24/2026 17:36 | 100 | 31.57 |
| 09/24/2026 17:36 | 146 | 31.57 |
| 09/24/2026 17:36 | 79 | 31.58 |
| 09/24/2026 17:36 | 146 | 31.58 |
| 09/24/2026 17:36 | 17 | 31.57 |
| 09/24/2026 17:36 | 79 | 31.57 |
| 09/24/2026 17:36 | 17 | 31.54 |
| 09/24/2026 17:36 | 10 | 31.56 |
| 09/24/2026 17:36 | 100 | 31.56 |
| 09/24/2026 17:36 | 100 | 31.56 |
| 09/24/2026 17:36 | 2 | 31.57 |
| 09/24/2026 17:36 | 3 | 31.58 |
| 09/24/2026 17:36 | 10 | 31.57 |
| 09/24/2026 17:36 | 34 | 31.57 |
| 09/24/2026 17:36 | 35 | 31.57 |
| 09/24/2026 17:36 | 2 | 31.57 |
| 09/24/2026 17:36 | 1 | 31.555 |
| 09/24/2026 17:36 | 200 | 31.56 |
| 09/24/2026 17:36 | 100 | 31.57 |
| 09/24/2026 17:36 | 1 | 31.57 |
| 09/24/2026 17:36 | 100 | 31.57 |
| 09/24/2026 17:36 | 100 | 31.57 |
| 09/24/2026 17:36 | 200 | 31.57 |
| 09/24/2026 17:36 | 100 | 31.57 |
| 09/24/2026 17:36 | 34 | 31.57 |
| 09/24/2026 17:36 | 35 | 31.57 |
| 09/24/2026 17:36 | 34 | 31.58 |
| 09/24/2026 17:36 | 35 | 31.58 |
| 09/24/2026 17:36 | 16 | 31.58 |
| 09/24/2026 17:36 | 2 | 31.58 |
| 09/24/2026 17:36 | 10 | 31.54 |
| 09/24/2026 17:36 | 100 | 31.54 |
| 09/24/2026 17:36 | 100 | 31.56 |
| 09/24/2026 17:36 | 34 | 31.57 |
| 09/24/2026 17:36 | 35 | 31.57 |
| 09/24/2026 17:36 | 231 | 31.57 |
| 09/24/2026 17:36 | 16 | 31.57 |
| 09/24/2026 17:36 | 100 | 31.57 |
| 09/24/2026 17:36 | 34 | 31.57 |
| 09/24/2026 17:36 | 2 | 31.57 |
| 09/24/2026 17:36 | 35 | 31.57 |
| 09/24/2026 17:36 | 240 | 31.575 |
| 09/24/2026 17:36 | 10 | 31.58 |
| 09/24/2026 17:36 | 11 | 31.58 |
| 09/24/2026 17:36 | 58 | 31.58 |
| 09/24/2026 17:36 | 35 | 31.58 |
| 09/24/2026 17:36 | 34 | 31.58 |
| 09/24/2026 17:36 | 10 | 31.57 |
| 09/24/2026 17:36 | 57 | 31.61 |
| 09/24/2026 17:36 | 12 | 31.54 |
| 09/24/2026 17:36 | 1 | 31.57 |
| 09/24/2026 17:36 | 100 | 31.60 |
| 09/24/2026 17:36 | 100 | 31.61 |
| 09/24/2026 17:36 | 1 | 31.63 |
| 09/24/2026 17:36 | 100 | 31.63 |
| 09/24/2026 17:36 | 100 | 31.63 |
| 09/24/2026 17:36 | 100 | 31.63 |
| 09/24/2026 17:36 | 200 | 31.64 |
| 09/24/2026 17:36 | 100 | 31.64 |
| 09/24/2026 17:36 | 10 | 31.64 |
| 09/24/2026 17:36 | 13 | 31.655 |
| 09/24/2026 17:36 | 13 | 31.66 |
| 09/24/2026 17:36 | 13 | 31.655 |
| 09/24/2026 17:36 | 86 | 31.655 |
| 09/24/2026 17:35 | 13 | 31.655 |
| 09/24/2026 17:34 | 6 | 31.66 |
| 09/24/2026 17:34 | 99 | 31.66 |
| 09/24/2026 17:34 | 89 | 31.66 |
| 09/24/2026 17:34 | 100 | 31.66 |
| 09/24/2026 17:34 | 212 | 31.66 |
| 09/24/2026 17:34 | 100 | 31.66 |
| 09/24/2026 17:34 | 2 | 31.66 |
| 09/24/2026 17:34 | 110 | 31.66 |
| 09/24/2026 17:34 | 1 | 31.67 |
| 09/24/2026 17:34 | 4 | 31.67 |
| 09/24/2026 17:34 | 100 | 31.67 |
| 09/24/2026 17:34 | 42 | 31.67 |
| 09/24/2026 17:34 | 11 | 31.67 |
| 09/24/2026 17:34 | 89 | 31.67 |
| 09/24/2026 17:34 | 1 | 31.67 |
| 09/24/2026 17:34 | 35 | 31.67 |
| 09/24/2026 17:34 | 65 | 31.67 |
| 09/24/2026 17:34 | 49 | 31.65 |
| 09/24/2026 17:34 | 100 | 31.65 |
| 09/24/2026 17:33 | 100 | 31.63 |
| 09/24/2026 17:33 | 4 | 31.64 |
| 09/24/2026 17:32 | 100 | 31.635 |
| 09/24/2026 17:32 | 1 | 31.62 |
| 09/24/2026 17:32 | 1 | 31.61 |
| 09/24/2026 17:32 | 35 | 31.59 |
| 09/24/2026 17:32 | 61 | 31.59 |
| 09/24/2026 17:32 | 4 | 31.60 |
| 09/24/2026 17:32 | 1 | 31.61 |
| 09/24/2026 17:32 | 84 | 31.61 |
| 09/24/2026 17:32 | 169 | 31.60 |
| 09/24/2026 17:32 | 31 | 31.60 |
| 09/24/2026 17:32 | 2 | 31.59 |
| 09/24/2026 17:32 | 13 | 31.59 |
| 09/24/2026 17:32 | 73 | 31.58 |
| 09/24/2026 17:32 | 27 | 31.58 |
| 09/24/2026 17:32 | 100 | 31.58 |
| 09/24/2026 17:32 | 11 | 31.58 |
| 09/24/2026 17:32 | 3 | 31.58 |
| 09/24/2026 17:32 | 100 | 31.58 |
| 09/24/2026 17:32 | 51 | 31.58 |
| 09/24/2026 17:32 | 38 | 31.58 |
| 09/24/2026 17:32 | 100 | 31.58 |
| 09/24/2026 17:32 | 51 | 31.58 |
| 09/24/2026 17:32 | 49 | 31.58 |
| 09/24/2026 17:32 | 100 | 31.55 |
| 09/24/2026 17:31 | 92 | 31.54 |
| 09/24/2026 17:31 | 146 | 31.50 |
| 09/24/2026 17:31 | 20 | 31.50 |
| 09/24/2026 17:31 | 34 | 31.50 |
| 09/24/2026 17:31 | 8 | 31.50 |
| 09/24/2026 17:31 | 16 | 31.50 |
| 09/24/2026 17:31 | 57 | 31.51 |
| 09/24/2026 17:31 | 100 | 31.51 |
| 09/24/2026 17:31 | 61 | 31.51 |
| 09/24/2026 17:31 | 5 | 31.51 |
| 09/24/2026 17:31 | 10 | 31.51 |
| 09/24/2026 17:31 | 100 | 31.51 |
| 09/24/2026 17:31 | 36 | 31.52 |
| 09/24/2026 17:31 | 200 | 31.52 |
| 09/24/2026 17:31 | 5 | 31.53 |
| 09/24/2026 17:31 | 5 | 31.54 |
| 09/24/2026 17:31 | 1 | 31.54 |
| 09/24/2026 17:31 | 100 | 31.54 |
| 09/24/2026 17:31 | 2 | 31.54 |
| 09/24/2026 17:31 | 5 | 31.54 |
| 09/24/2026 17:31 | 8 | 31.53 |
| 09/24/2026 17:31 | 10 | 31.53 |
| 09/24/2026 17:31 | 11 | 31.53 |
| 09/24/2026 17:31 | 89 | 31.53 |
| 09/24/2026 17:30 | 98 | 31.54 |
| 09/24/2026 17:30 | 5 | 31.53 |
| 09/24/2026 17:30 | 100 | 31.53 |
| 09/24/2026 17:30 | 4 | 31.545 |
| 09/24/2026 17:29 | 3 | 31.57 |
| 09/24/2026 17:29 | 2 | 31.545 |
| 09/24/2026 17:28 | 100 | 31.55 |
| 09/24/2026 17:28 | 100 | 31.55 |
| 09/24/2026 17:27 | 3 | 31.60 |
| 09/24/2026 17:26 | 8 | 31.53 |
| 09/24/2026 17:26 | 1 | 31.51 |
| 09/24/2026 17:24 | 54 | 31.54 |
| 09/24/2026 17:24 | 46 | 31.54 |
| 09/24/2026 17:24 | 94 | 31.54 |
| 09/24/2026 17:24 | 100 | 31.54 |
| 09/24/2026 17:24 | 100 | 31.54 |
| 09/24/2026 17:24 | 38 | 31.54 |
| 09/24/2026 17:24 | 100 | 31.54 |
| 09/24/2026 17:24 | 20 | 31.54 |
| 09/24/2026 17:24 | 42 | 31.54 |
| 09/24/2026 17:24 | 198 | 31.54 |
| 09/24/2026 17:24 | 2 | 31.54 |
| 09/24/2026 17:24 | 2 | 31.54 |
| 09/24/2026 17:23 | 41 | 31.51 |
| 09/24/2026 17:23 | 100 | 31.51 |
| 09/24/2026 17:23 | 59 | 31.51 |
| 09/24/2026 17:23 | 59 | 31.51 |
| 09/24/2026 17:23 | 100 | 31.51 |
| 09/24/2026 17:23 | 41 | 31.51 |
| 09/24/2026 17:23 | 100 | 31.51 |
| 09/24/2026 17:23 | 99 | 31.51 |
| 09/24/2026 17:23 | 1 | 31.51 |
| 09/24/2026 17:23 | 100 | 31.47 |
| 09/24/2026 17:23 | 158 | 31.45 |
| 09/24/2026 17:23 | 100 | 31.45 |
| 09/24/2026 17:22 | 100 | 31.47 |
| 09/24/2026 17:22 | 4 | 31.47 |
| 09/24/2026 17:22 | 200 | 31.47 |
| 09/24/2026 17:22 | 100 | 31.47 |
| 09/24/2026 17:22 | 312 | 31.49 |
| 09/24/2026 17:22 | 6 | 31.49 |
| 09/24/2026 17:22 | 22 | 31.52 |
| 09/24/2026 17:22 | 2 | 31.52 |
| 09/24/2026 17:22 | 5 | 31.52 |
| 09/24/2026 17:22 | 2 | 31.52 |
| 09/24/2026 17:22 | 3 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 2 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 2 | 31.52 |
| 09/24/2026 17:22 | 22 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 3 | 31.52 |
| 09/24/2026 17:22 | 5 | 31.52 |
| 09/24/2026 17:22 | 2 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 3 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 2 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 1 | 31.52 |
| 09/24/2026 17:22 | 16 | 31.52 |
| 09/24/2026 17:22 | 22 | 31.52 |
| 09/24/2026 17:22 | 100 | 31.52 |
| 09/24/2026 17:21 | 72 | 31.535 |
| 09/24/2026 17:21 | 100 | 31.53 |
| 09/24/2026 17:21 | 16 | 31.52 |
| 09/24/2026 17:21 | 16 | 31.52 |
| 09/24/2026 17:21 | 100 | 31.52 |
| 09/24/2026 17:21 | 12 | 31.51 |
| 09/24/2026 17:21 | 176 | 31.51 |
| 09/24/2026 17:21 | 24 | 31.51 |
| 09/24/2026 17:21 | 240 | 31.50 |
| 09/24/2026 17:21 | 1678 | 31.50 |
| 09/24/2026 17:21 | 122 | 31.50 |
| 09/24/2026 17:21 | 4 | 31.51 |
| 09/24/2026 17:21 | 100 | 31.52 |
| 09/24/2026 17:21 | 13 | 31.53 |
| 09/24/2026 17:21 | 100 | 31.54 |
| 09/24/2026 17:21 | 3 | 31.54 |
| 09/24/2026 17:21 | 100 | 31.55 |
| 09/24/2026 17:21 | 229 | 31.55 |
| 09/24/2026 17:21 | 71 | 31.55 |
| 09/24/2026 17:21 | 229 | 31.54 |
| 09/24/2026 17:21 | 11 | 31.54 |
| 09/24/2026 17:20 | 2 | 31.56 |
| 09/24/2026 17:19 | 443 | 31.50 |
| 09/24/2026 17:19 | 40 | 31.51 |
| 09/24/2026 17:18 | 1 | 31.50 |
| 09/24/2026 17:18 | 200 | 31.50 |
| 09/24/2026 17:18 | 100 | 31.485 |
| 09/24/2026 17:18 | 100 | 31.485 |
| 09/24/2026 17:18 | 100 | 31.485 |
| 09/24/2026 17:18 | 63 | 31.50 |
| 09/24/2026 17:18 | 84 | 31.50 |
| 09/24/2026 17:18 | 16 | 31.50 |
| 09/24/2026 17:18 | 84 | 31.50 |
| 09/24/2026 17:18 | 69 | 31.50 |
| 09/24/2026 17:18 | 31 | 31.50 |
| 09/24/2026 17:18 | 69 | 31.50 |
| 09/24/2026 17:18 | 320 | 31.50 |
| 09/24/2026 17:18 | 100 | 31.50 |
| 09/24/2026 17:18 | 100 | 31.50 |
| 09/24/2026 17:18 | 100 | 31.50 |
| 09/24/2026 17:18 | 20 | 31.50 |
| 09/24/2026 17:18 | 100 | 31.52 |
| 09/24/2026 17:18 | 5 | 31.55 |
| 09/24/2026 17:18 | 42 | 31.55 |
| 09/24/2026 17:18 | 29 | 31.55 |
| 09/24/2026 17:18 | 100 | 31.55 |
| 09/24/2026 17:18 | 229 | 31.55 |
| 09/24/2026 17:18 | 20 | 31.55 |
| 09/24/2026 17:18 | 100 | 31.55 |
| 09/24/2026 17:17 | 5 | 31.58 |
| 09/24/2026 17:16 | 17 | 31.56 |
| 09/24/2026 17:15 | 1 | 31.54 |
| 09/24/2026 17:15 | 1 | 31.54 |
| 09/24/2026 17:15 | 1 | 31.54 |
| 09/24/2026 17:15 | 15 | 31.54 |
| 09/24/2026 17:15 | 80 | 31.54 |
| 09/24/2026 17:15 | 1 | 31.54 |
| 09/24/2026 17:15 | 1 | 31.54 |
| 09/24/2026 17:15 | 1 | 31.54 |
| 09/24/2026 17:15 | 1 | 31.54 |
| 09/24/2026 17:15 | 125 | 31.54 |
| 09/24/2026 17:14 | 100 | 31.525 |
| 09/24/2026 17:14 | 1 | 31.51 |
| 09/24/2026 17:14 | 100 | 31.50 |
| 09/24/2026 17:14 | 100 | 31.50 |
| 09/24/2026 17:14 | 40 | 31.50 |
| 09/24/2026 17:14 | 58 | 31.50 |
| 09/24/2026 17:14 | 19 | 31.50 |
| 09/24/2026 17:14 | 81 | 31.50 |
| 09/24/2026 17:14 | 50 | 31.50 |
| 09/24/2026 17:14 | 1 | 31.51 |
| 09/24/2026 17:14 | 100 | 31.51 |
| 09/24/2026 17:14 | 20 | 31.52 |
| 09/24/2026 17:13 | 140 | 31.53 |
| 09/24/2026 17:13 | 100 | 31.53 |
| 09/24/2026 17:13 | 1 | 31.53 |
| 09/24/2026 17:13 | 3 | 31.53 |
| 09/24/2026 17:12 | 100 | 31.545 |
| 09/24/2026 17:12 | 1 | 31.57 |
| 09/24/2026 17:12 | 4 | 31.57 |
| 09/24/2026 17:12 | 5 | 31.545 |
| 09/24/2026 17:12 | 10 | 31.55 |
| 09/24/2026 17:12 | 36 | 31.55 |
| 09/24/2026 17:12 | 4 | 31.55 |
| 09/24/2026 17:12 | 17 | 31.55 |
| 09/24/2026 17:12 | 17 | 31.55 |
| 09/24/2026 17:12 | 2 | 31.54 |
| 09/24/2026 17:12 | 21 | 31.54 |
| 09/24/2026 17:12 | 21 | 31.54 |
| 09/24/2026 17:12 | 63 | 31.54 |
| 09/24/2026 17:12 | 300 | 31.56 |
| 09/24/2026 17:12 | 4 | 31.58 |
| 09/24/2026 17:12 | 30 | 31.56 |
| 09/24/2026 17:12 | 1 | 31.60 |
| 09/24/2026 17:12 | 2 | 31.61 |
| 09/24/2026 17:12 | 12 | 31.62 |
| 09/24/2026 17:11 | 100 | 31.585 |
| 09/24/2026 17:11 | 109 | 31.565 |
| 09/24/2026 17:11 | 150 | 31.565 |
| 09/24/2026 17:11 | 2 | 31.565 |
| 09/24/2026 17:11 | 100 | 31.60 |
| 09/24/2026 17:11 | 100 | 31.60 |
| 09/24/2026 17:11 | 54 | 31.60 |
| 09/24/2026 17:11 | 546 | 31.60 |
| 09/24/2026 17:11 | 100 | 31.60 |
| 09/24/2026 17:11 | 60 | 31.635 |
| 09/24/2026 17:11 | 40 | 31.635 |
| 09/24/2026 17:11 | 60 | 31.635 |
| 09/24/2026 17:11 | 40 | 31.635 |
| 09/24/2026 17:10 | 200 | 31.60 |
| 09/24/2026 17:08 | 7 | 31.54 |
| 09/24/2026 17:08 | 1 | 31.54 |
| 09/24/2026 17:08 | 100 | 31.54 |
| 09/24/2026 17:08 | 10 | 31.54 |
| 09/24/2026 17:08 | 38 | 31.54 |
| 09/24/2026 17:08 | 34 | 31.54 |
| 09/24/2026 17:08 | 6 | 31.55 |
| 09/24/2026 17:08 | 97 | 31.55 |
| 09/24/2026 17:08 | 97 | 31.55 |
| 09/24/2026 17:08 | 240 | 31.545 |
| 09/24/2026 17:08 | 10 | 31.55 |
| 09/24/2026 17:08 | 17 | 31.55 |
| 09/24/2026 17:08 | 3 | 31.55 |
| 09/24/2026 17:08 | 13 | 31.55 |
| 09/24/2026 17:08 | 38 | 31.55 |
| 09/24/2026 17:08 | 42 | 31.55 |
| 09/24/2026 17:08 | 34 | 31.55 |
| 09/24/2026 17:08 | 17 | 31.55 |
| 09/24/2026 17:08 | 3 | 31.55 |
| 09/24/2026 17:08 | 38 | 31.55 |
| 09/24/2026 17:08 | 34 | 31.55 |
| 09/24/2026 17:08 | 38 | 31.54 |
| 09/24/2026 17:08 | 42 | 31.54 |
| 09/24/2026 17:08 | 10 | 31.54 |
| 09/24/2026 17:08 | 172 | 31.55 |
| 09/24/2026 17:08 | 100 | 31.55 |
| 09/24/2026 17:08 | 38 | 31.55 |
| 09/24/2026 17:08 | 34 | 31.55 |
| 09/24/2026 17:08 | 10 | 31.54 |
| 09/24/2026 17:08 | 3 | 31.54 |
| 09/24/2026 17:08 | 97 | 31.54 |
| 09/24/2026 17:08 | 34 | 31.54 |
| 09/24/2026 17:08 | 3 | 31.54 |
| 09/24/2026 17:08 | 13 | 31.54 |
| 09/24/2026 17:08 | 42 | 31.53 |
| 09/24/2026 17:08 | 10 | 31.53 |
| 09/24/2026 17:08 | 12 | 31.54 |
| 09/24/2026 17:08 | 138 | 31.54 |
| 09/24/2026 17:08 | 100 | 31.53 |
| 09/24/2026 17:08 | 71 | 31.53 |
| 09/24/2026 17:08 | 38 | 31.51 |
| 09/24/2026 17:08 | 100 | 31.51 |
| 09/24/2026 17:08 | 123 | 31.51 |
| 09/24/2026 17:08 | 77 | 31.51 |
| 09/24/2026 17:08 | 38 | 31.52 |
| 09/24/2026 17:08 | 100 | 31.52 |
| 09/24/2026 17:08 | 38 | 31.52 |
| 09/24/2026 17:08 | 34 | 31.52 |
| 09/24/2026 17:08 | 106 | 31.51 |
| 09/24/2026 17:08 | 38 | 31.51 |
| 09/24/2026 17:08 | 34 | 31.51 |
| 09/24/2026 17:08 | 94 | 31.50 |
| 09/24/2026 17:08 | 34 | 31.50 |
| 09/24/2026 17:08 | 200 | 31.51 |
| 09/24/2026 17:08 | 100 | 31.50 |
| 09/24/2026 17:08 | 100 | 31.50 |
| 09/24/2026 17:08 | 38 | 31.50 |
| 09/24/2026 17:08 | 34 | 31.50 |
| 09/24/2026 17:08 | 2 | 31.51 |
| 09/24/2026 17:08 | 98 | 31.51 |
| 09/24/2026 17:08 | 100 | 31.51 |
| 09/24/2026 17:08 | 100 | 31.51 |
| 09/24/2026 17:08 | 100 | 31.51 |
| 09/24/2026 17:08 | 88 | 31.51 |
| 09/24/2026 17:08 | 12 | 31.51 |
| 09/24/2026 17:08 | 12 | 31.50 |
| 09/24/2026 17:08 | 3 | 31.50 |
| 09/24/2026 17:08 | 100 | 31.49 |
| 09/24/2026 17:08 | 100 | 31.49 |
| 09/24/2026 17:08 | 50 | 31.50 |
| 09/24/2026 17:08 | 34 | 31.50 |
| 09/24/2026 17:08 | 100 | 31.50 |
| 09/24/2026 17:08 | 80 | 31.50 |
| 09/24/2026 17:08 | 200 | 31.50 |
| 09/24/2026 17:08 | 8 | 31.50 |
| 09/24/2026 17:08 | 33 | 31.50 |
| 09/24/2026 17:08 | 8 | 31.50 |
| 09/24/2026 17:08 | 101 | 31.50 |
| 09/24/2026 17:08 | 100 | 31.50 |
| 09/24/2026 17:08 | 304 | 31.50 |
| 09/24/2026 17:08 | 1023 | 31.50 |
| 09/24/2026 17:08 | 100 | 31.50 |
| 09/24/2026 17:08 | 200 | 31.50 |
| 09/24/2026 17:08 | 1103 | 31.50 |
| 09/24/2026 17:08 | 32 | 31.50 |
| 09/24/2026 17:08 | 25 | 31.50 |
| 09/24/2026 17:08 | 10 | 31.50 |
| 09/24/2026 17:08 | 700 | 31.50 |
| 09/24/2026 17:08 | 100 | 31.50 |
| 09/24/2026 17:08 | 100 | 31.50 |
| 09/24/2026 17:08 | 5 | 31.50 |
| 09/24/2026 17:08 | 990 | 31.50 |
| 09/24/2026 17:08 | 200 | 31.50 |
| 09/24/2026 17:08 | 25 | 31.50 |
| 09/24/2026 17:08 | 10 | 31.50 |
| 09/24/2026 17:08 | 300 | 31.50 |
| 09/24/2026 17:08 | 500 | 31.50 |
| 09/24/2026 17:08 | 8 | 31.51 |
| 09/24/2026 17:08 | 92 | 31.51 |
| 09/24/2026 17:08 | 92 | 31.51 |
| 09/24/2026 17:08 | 35 | 31.51 |
| 09/24/2026 17:08 | 1 | 31.52 |
| 09/24/2026 17:08 | 3 | 31.52 |
| 09/24/2026 17:08 | 7 | 31.51 |
| 09/24/2026 17:08 | 1 | 31.51 |
| 09/24/2026 17:08 | 92 | 31.52 |
| 09/24/2026 17:08 | 17 | 31.52 |
| 09/24/2026 17:08 | 57 | 31.52 |
| 09/24/2026 17:08 | 28 | 31.53 |
| 09/24/2026 17:08 | 2 | 31.53 |
| 09/24/2026 17:08 | 17 | 31.53 |
| 09/24/2026 17:08 | 71 | 31.53 |
| 09/24/2026 17:08 | 5 | 31.53 |
| 09/24/2026 17:08 | 100 | 31.53 |
| 09/24/2026 17:08 | 3 | 31.53 |
| 09/24/2026 17:08 | 13 | 31.53 |
| 09/24/2026 17:08 | 58 | 31.53 |
| 09/24/2026 17:08 | 73 | 31.53 |
| 09/24/2026 17:08 | 26 | 31.53 |
| 09/24/2026 17:08 | 100 | 31.53 |
| 09/24/2026 17:08 | 35 | 31.53 |
| 09/24/2026 17:08 | 35 | 31.54 |
| 09/24/2026 17:08 | 100 | 31.53 |
| 09/24/2026 17:08 | 204 | 31.54 |
| 09/24/2026 17:08 | 16 | 31.54 |
| 09/24/2026 17:08 | 100 | 31.54 |
| 09/24/2026 17:08 | 43 | 31.54 |
| 09/24/2026 17:08 | 3 | 31.54 |
| 09/24/2026 17:08 | 35 | 31.54 |
| 09/24/2026 17:08 | 100 | 31.54 |
| 09/24/2026 17:08 | 100 | 31.54 |
| 09/24/2026 17:08 | 47 | 31.53 |
| 09/24/2026 17:08 | 5 | 31.53 |
| 09/24/2026 17:08 | 17 | 31.53 |
| 09/24/2026 17:08 | 17 | 31.53 |
| 09/24/2026 17:08 | 18 | 31.53 |
| 09/24/2026 17:08 | 18 | 31.53 |
| 09/24/2026 17:08 | 100 | 31.53 |
| 09/24/2026 17:08 | 35 | 31.53 |
| 09/24/2026 17:08 | 10 | 31.54 |
| 09/24/2026 17:08 | 90 | 31.54 |
| 09/24/2026 17:08 | 200 | 31.54 |
| 09/24/2026 17:08 | 36 | 31.54 |
| 09/24/2026 17:08 | 35 | 31.54 |
| 09/24/2026 17:08 | 100 | 31.54 |
| 09/24/2026 17:08 | 36 | 31.54 |
| 09/24/2026 17:08 | 64 | 31.525 |
| 09/24/2026 17:08 | 36 | 31.53 |
| 09/24/2026 17:08 | 36 | 31.53 |
| 09/24/2026 17:08 | 93 | 31.52 |
| 09/24/2026 17:08 | 3 | 31.53 |
| 09/24/2026 17:08 | 1 | 31.52 |
| 09/24/2026 17:08 | 58 | 31.55 |
| 09/24/2026 17:08 | 100 | 31.55 |
| 09/24/2026 17:08 | 100 | 31.55 |
| 09/24/2026 17:08 | 100 | 31.55 |
| 09/24/2026 17:07 | 6 | 31.56 |
| 09/24/2026 17:07 | 100 | 31.56 |
| 09/24/2026 17:07 | 84 | 31.56 |
| 09/24/2026 17:07 | 54 | 31.56 |
| 09/24/2026 17:07 | 1 | 31.57 |
| 09/24/2026 17:07 | 100 | 31.58 |
| 09/24/2026 17:07 | 100 | 31.59 |
| 09/24/2026 17:07 | 100 | 31.59 |
| 09/24/2026 17:07 | 10 | 31.60 |
| 09/24/2026 17:07 | 286 | 31.60 |
| 09/24/2026 17:07 | 14 | 31.60 |
| 09/24/2026 17:07 | 3 | 31.62 |
| 09/24/2026 17:07 | 100 | 31.62 |
| 09/24/2026 17:07 | 100 | 31.62 |
| 09/24/2026 17:07 | 11 | 31.63 |
| 09/24/2026 17:07 | 17 | 31.64 |
| 09/24/2026 17:07 | 307 | 31.64 |
| 09/24/2026 17:07 | 93 | 31.64 |
| 09/24/2026 17:07 | 86 | 31.65 |
| 09/24/2026 17:07 | 160 | 31.65 |
| 09/24/2026 17:07 | 10 | 31.67 |
| 09/24/2026 17:06 | 134 | 31.645 |
| 09/24/2026 17:06 | 66 | 31.65 |
| 09/24/2026 17:06 | 100 | 31.65 |
| 09/24/2026 17:06 | 100 | 31.65 |
| 09/24/2026 17:06 | 100 | 31.65 |
| 09/24/2026 17:06 | 10 | 31.64 |
| 09/24/2026 17:06 | 19 | 31.66 |
| 09/24/2026 17:06 | 23 | 31.65 |
| 09/24/2026 17:06 | 100 | 31.67 |
| 09/24/2026 17:06 | 100 | 31.67 |
| 09/24/2026 17:06 | 100 | 31.67 |
| 09/24/2026 17:06 | 100 | 31.67 |
| 09/24/2026 17:06 | 100 | 31.66 |
| 09/24/2026 17:06 | 100 | 31.66 |
| 09/24/2026 17:06 | 42 | 31.65 |
| 09/24/2026 17:06 | 14 | 31.65 |
| 09/24/2026 17:06 | 14 | 31.67 |
| 09/24/2026 17:06 | 67 | 31.65 |
| 09/24/2026 17:06 | 4 | 31.67 |
| 09/24/2026 17:06 | 31 | 31.68 |
| 09/24/2026 17:06 | 5 | 31.68 |
| 09/24/2026 17:06 | 55 | 31.67 |
| 09/24/2026 17:06 | 6 | 31.67 |
| 09/24/2026 17:06 | 10 | 31.66 |
| 09/24/2026 17:06 | 25 | 31.67 |
| 09/24/2026 17:06 | 52 | 31.65 |
| 09/24/2026 17:06 | 100 | 31.66 |
| 09/24/2026 17:06 | 2 | 31.66 |
| 09/24/2026 17:06 | 81 | 31.65 |
| 09/24/2026 17:06 | 15 | 31.65 |
| 09/24/2026 17:06 | 100 | 31.67 |
| 09/24/2026 17:06 | 4 | 31.67 |
| 09/24/2026 17:06 | 3 | 31.67 |
| 09/24/2026 17:06 | 100 | 31.67 |
| 09/24/2026 17:06 | 100 | 31.67 |
| 09/24/2026 17:06 | 100 | 31.68 |
| 09/24/2026 17:06 | 100 | 31.72 |
| 09/24/2026 17:06 | 5 | 31.72 |
| 09/24/2026 17:06 | 10 | 31.73 |
| 09/24/2026 17:06 | 100 | 31.73 |
| 09/24/2026 17:06 | 16 | 31.73 |
| 09/24/2026 17:05 | 4 | 31.74 |
| 09/24/2026 17:05 | 7 | 31.77 |
| 09/24/2026 17:05 | 10 | 31.77 |
| 09/24/2026 17:05 | 55 | 31.775 |
| 09/24/2026 17:05 | 5 | 31.79 |
| 09/24/2026 17:04 | 71 | 31.77 |
| 09/24/2026 17:04 | 6 | 31.77 |
| 09/24/2026 17:03 | 1 | 31.77 |
| 09/24/2026 17:03 | 13 | 31.77 |
| 09/24/2026 17:03 | 43 | 31.76 |
| 09/24/2026 17:03 | 57 | 31.76 |
| 09/24/2026 17:03 | 100 | 31.76 |
| 09/24/2026 17:03 | 19 | 31.76 |
| 09/24/2026 17:03 | 13 | 31.76 |
| 09/24/2026 17:03 | 19 | 31.77 |
| 09/24/2026 17:03 | 621 | 31.74 |
| 09/24/2026 17:03 | 25 | 31.74 |
| 09/24/2026 17:03 | 76 | 31.74 |
| 09/24/2026 17:03 | 24 | 31.72 |
| 09/24/2026 17:03 | 76 | 31.73 |
| 09/24/2026 17:03 | 75 | 31.74 |
| 09/24/2026 17:03 | 1 | 31.74 |
| 09/24/2026 17:03 | 36 | 31.73 |
| 09/24/2026 17:03 | 100 | 31.73 |
| 09/24/2026 17:03 | 68 | 31.73 |
| 09/24/2026 17:03 | 9 | 31.73 |
| 09/24/2026 17:03 | 76 | 31.73 |
| 09/24/2026 17:03 | 36 | 31.73 |
| 09/24/2026 17:03 | 36 | 31.74 |
| 09/24/2026 17:03 | 100 | 31.74 |
| 09/24/2026 17:03 | 323 | 31.74 |
| 09/24/2026 17:03 | 36 | 31.74 |
| 09/24/2026 17:03 | 100 | 31.74 |
| 09/24/2026 17:03 | 100 | 31.74 |
| 09/24/2026 17:03 | 200 | 31.74 |
| 09/24/2026 17:03 | 100 | 31.73 |
| 09/24/2026 17:03 | 45 | 31.73 |
| 09/24/2026 17:03 | 100 | 31.73 |
| 09/24/2026 17:03 | 36 | 31.73 |
| 09/24/2026 17:03 | 36 | 31.73 |
| 09/24/2026 17:03 | 2 | 31.72 |
| 09/24/2026 17:03 | 240 | 31.71 |
| 09/24/2026 17:03 | 36 | 31.71 |
| 09/24/2026 17:03 | 10 | 31.71 |
| 09/24/2026 17:03 | 2 | 31.71 |
| 09/24/2026 17:03 | 17 | 31.72 |
| 09/24/2026 17:03 | 183 | 31.72 |
| 09/24/2026 17:03 | 100 | 31.72 |
| 09/24/2026 17:03 | 83 | 31.72 |
| 09/24/2026 17:03 | 17 | 31.72 |
| 09/24/2026 17:03 | 100 | 31.72 |
| 09/24/2026 17:03 | 100 | 31.72 |
| 09/24/2026 17:03 | 100 | 31.71 |
| 09/24/2026 17:03 | 16 | 31.69 |
| 09/24/2026 17:03 | 11 | 31.69 |
| 09/24/2026 17:03 | 115 | 31.69 |
| 09/24/2026 17:03 | 11 | 31.69 |
| 09/24/2026 17:03 | 46 | 31.68 |
| 09/24/2026 17:03 | 37 | 31.68 |
| 09/24/2026 17:03 | 100 | 31.68 |
| 09/24/2026 17:03 | 100 | 31.70 |
| 09/24/2026 17:03 | 37 | 31.70 |
| 09/24/2026 17:03 | 37 | 31.70 |
| 09/24/2026 17:03 | 19 | 31.70 |
| 09/24/2026 17:03 | 100 | 31.70 |
| 09/24/2026 17:03 | 100 | 31.69 |
| 09/24/2026 17:03 | 100 | 31.69 |
| 09/24/2026 17:03 | 200 | 31.69 |
| 09/24/2026 17:03 | 54 | 31.69 |
| 09/24/2026 17:03 | 100 | 31.69 |
| 09/24/2026 17:03 | 94 | 31.67 |
| 09/24/2026 17:03 | 31 | 31.67 |
| 09/24/2026 17:03 | 54 | 31.67 |
| 09/24/2026 17:03 | 66 | 31.67 |
| 09/24/2026 17:03 | 73 | 31.69 |
| 09/24/2026 17:03 | 54 | 31.69 |
| 09/24/2026 17:03 | 37 | 31.67 |
| 09/24/2026 17:03 | 37 | 31.67 |
| 09/24/2026 17:03 | 100 | 31.67 |
| 09/24/2026 17:03 | 32 | 31.68 |
| 09/24/2026 17:03 | 100 | 31.68 |
| 09/24/2026 17:03 | 37 | 31.68 |
| 09/24/2026 17:03 | 37 | 31.68 |
| 09/24/2026 17:03 | 13 | 31.67 |
| 09/24/2026 17:03 | 27 | 31.67 |
| 09/24/2026 17:03 | 67 | 31.66 |
| 09/24/2026 17:03 | 50 | 31.66 |
| 09/24/2026 17:03 | 21 | 31.67 |
| 09/24/2026 17:03 | 2 | 31.68 |
| 09/24/2026 17:03 | 8 | 31.68 |
| 09/24/2026 17:03 | 12 | 31.69 |
| 09/24/2026 17:03 | 12 | 31.69 |
| 09/24/2026 17:03 | 30 | 31.69 |
| 09/24/2026 17:03 | 70 | 31.70 |
| 09/24/2026 17:03 | 8 | 31.69 |
| 09/24/2026 17:03 | 38 | 31.69 |
| 09/24/2026 17:03 | 21 | 31.69 |
| 09/24/2026 17:03 | 30 | 31.70 |
| 09/24/2026 17:03 | 38 | 31.70 |
| 09/24/2026 17:03 | 41 | 31.69 |
| 09/24/2026 17:03 | 95 | 31.68 |
| 09/24/2026 17:03 | 5 | 31.68 |
| 09/24/2026 17:03 | 52 | 31.68 |
| 09/24/2026 17:03 | 100 | 31.68 |
| 09/24/2026 17:03 | 409 | 31.67 |
| 09/24/2026 17:03 | 91 | 31.67 |
| 09/24/2026 17:03 | 500 | 31.67 |
| 09/24/2026 17:03 | 10 | 31.70 |
| 09/24/2026 17:03 | 10 | 31.71 |
| 09/24/2026 17:03 | 2 | 31.71 |
| 09/24/2026 17:03 | 26 | 31.71 |
| 09/24/2026 17:03 | 10 | 31.71 |
| 09/24/2026 17:03 | 200 | 31.71 |
| 09/24/2026 17:03 | 4 | 31.73 |
| 09/24/2026 17:03 | 10 | 31.73 |
| 09/24/2026 17:03 | 100 | 31.73 |
| 09/24/2026 17:03 | 16 | 31.74 |
| 09/24/2026 17:03 | 10 | 31.75 |
| 09/24/2026 17:03 | 70 | 31.76 |
| 09/24/2026 17:03 | 100 | 31.77 |
| 09/24/2026 17:03 | 100 | 31.77 |
| 09/24/2026 17:03 | 10 | 31.77 |
| 09/24/2026 17:03 | 1 | 31.78 |
| 09/24/2026 17:03 | 1 | 31.78 |
| 09/24/2026 17:03 | 53 | 31.78 |
| 09/24/2026 17:03 | 1 | 31.78 |
| 09/24/2026 17:02 | 1 | 31.80 |
| 09/24/2026 17:02 | 99 | 31.80 |
| 09/24/2026 17:02 | 4 | 31.78 |
| 09/24/2026 17:02 | 3 | 31.79 |
| 09/24/2026 17:02 | 1 | 31.83 |
| 09/24/2026 17:02 | 5 | 31.82 |
| 09/24/2026 17:02 | 3 | 31.82 |
| 09/24/2026 17:02 | 48 | 31.82 |
| 09/24/2026 17:02 | 10 | 31.83 |
| 09/24/2026 17:02 | 1 | 31.815 |
| 09/24/2026 17:02 | 1 | 31.83 |
| 09/24/2026 17:02 | 46 | 31.83 |
| 09/24/2026 17:02 | 41 | 31.84 |
| 09/24/2026 17:02 | 100 | 31.84 |
| 09/24/2026 17:02 | 15 | 31.84 |
| 09/24/2026 17:02 | 1 | 31.84 |
| 09/24/2026 17:02 | 67 | 31.83 |
| 09/24/2026 17:02 | 1 | 31.82 |
| 09/24/2026 17:02 | 4 | 31.79 |
| 09/24/2026 17:02 | 50 | 31.80 |
| 09/24/2026 17:02 | 50 | 31.795 |
| 09/24/2026 17:02 | 1 | 31.78 |
| 09/24/2026 17:02 | 1 | 31.795 |
| 09/24/2026 17:01 | 1 | 31.795 |
| 09/24/2026 17:01 | 2 | 31.795 |
| 09/24/2026 17:01 | 1 | 31.795 |
| 09/24/2026 17:01 | 1 | 31.795 |
| 09/24/2026 17:01 | 7 | 31.79 |
| 09/24/2026 17:01 | 15 | 31.80 |
| 09/24/2026 17:01 | 8 | 31.80 |
| 09/24/2026 17:01 | 7 | 31.80 |
| 09/24/2026 17:01 | 15 | 31.80 |
| 09/24/2026 17:01 | 172 | 31.79 |
| 09/24/2026 17:01 | 75 | 31.79 |
| 09/24/2026 17:01 | 14 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 71 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 35 | 31.78 |
| 09/24/2026 17:01 | 229 | 31.78 |
| 09/24/2026 17:01 | 56 | 31.79 |
| 09/24/2026 17:01 | 19 | 31.79 |
| 09/24/2026 17:01 | 8 | 31.79 |
| 09/24/2026 17:01 | 76 | 31.79 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.77 |
| 09/24/2026 17:01 | 54 | 31.79 |
| 09/24/2026 17:01 | 35 | 31.79 |
| 09/24/2026 17:01 | 24 | 31.79 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.775 |
| 09/24/2026 17:01 | 4 | 31.79 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 1 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.77 |
| 09/24/2026 17:01 | 173 | 31.77 |
| 09/24/2026 17:01 | 144 | 31.77 |
| 09/24/2026 17:01 | 100 | 31.77 |
| 09/24/2026 17:01 | 10 | 31.77 |
| 09/24/2026 17:01 | 42 | 31.79 |
| 09/24/2026 17:01 | 100 | 31.77 |
| 09/24/2026 17:01 | 3 | 31.75 |
| 09/24/2026 17:01 | 2 | 31.75 |
| 09/24/2026 17:01 | 244 | 31.75 |
| 09/24/2026 17:01 | 116 | 31.75 |
| 09/24/2026 17:01 | 100 | 31.75 |
| 09/24/2026 17:01 | 200 | 31.75 |
| 09/24/2026 17:01 | 32 | 31.76 |
| 09/24/2026 17:01 | 42 | 31.76 |
| 09/24/2026 17:01 | 68 | 31.77 |
| 09/24/2026 17:01 | 32 | 31.77 |
| 09/24/2026 17:01 | 22 | 31.76 |
| 09/24/2026 17:01 | 714 | 31.77 |
| 09/24/2026 17:01 | 1286 | 31.77 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:01 | 100 | 31.78 |
| 09/24/2026 17:00 | 10 | 31.765 |
| 09/24/2026 17:00 | 1 | 31.78 |
| 09/24/2026 16:59 | 80 | 31.73 |
| 09/24/2026 16:59 | 66 | 31.77 |
| 09/24/2026 16:59 | 51 | 31.76 |
| 09/24/2026 16:59 | 51 | 31.76 |
| 09/24/2026 16:59 | 200 | 31.76 |
| 09/24/2026 16:59 | 44 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 54 | 31.76 |
| 09/24/2026 16:59 | 49 | 31.76 |
| 09/24/2026 16:59 | 51 | 31.76 |
| 09/24/2026 16:59 | 120 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 99 | 31.76 |
| 09/24/2026 16:59 | 1 | 31.76 |
| 09/24/2026 16:59 | 29 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 1 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 200 | 31.76 |
| 09/24/2026 16:59 | 110 | 31.76 |
| 09/24/2026 16:59 | 5 | 31.76 |
| 09/24/2026 16:59 | 319 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 200 | 31.76 |
| 09/24/2026 16:59 | 51 | 31.75 |
| 09/24/2026 16:59 | 38 | 31.75 |
| 09/24/2026 16:59 | 13 | 31.75 |
| 09/24/2026 16:59 | 90 | 31.74 |
| 09/24/2026 16:59 | 40 | 31.74 |
| 09/24/2026 16:59 | 100 | 31.74 |
| 09/24/2026 16:59 | 100 | 31.73 |
| 09/24/2026 16:59 | 100 | 31.73 |
| 09/24/2026 16:59 | 11 | 31.72 |
| 09/24/2026 16:59 | 23 | 31.72 |
| 09/24/2026 16:59 | 200 | 31.72 |
| 09/24/2026 16:59 | 36 | 31.72 |
| 09/24/2026 16:59 | 100 | 31.73 |
| 09/24/2026 16:59 | 240 | 31.73 |
| 09/24/2026 16:59 | 240 | 31.73 |
| 09/24/2026 16:59 | 23 | 31.73 |
| 09/24/2026 16:59 | 11 | 31.73 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 34 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 22 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 64 | 31.76 |
| 09/24/2026 16:59 | 1 | 31.76 |
| 09/24/2026 16:59 | 10 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 16 | 31.78 |
| 09/24/2026 16:59 | 14 | 31.78 |
| 09/24/2026 16:59 | 131 | 31.78 |
| 09/24/2026 16:59 | 82 | 31.78 |
| 09/24/2026 16:59 | 30 | 31.78 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 39 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 30 | 31.77 |
| 09/24/2026 16:59 | 30 | 31.78 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 131 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 131 | 31.78 |
| 09/24/2026 16:59 | 64 | 31.78 |
| 09/24/2026 16:59 | 64 | 31.78 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 7 | 31.78 |
| 09/24/2026 16:59 | 12 | 31.78 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 200 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 177 | 31.77 |
| 09/24/2026 16:59 | 12 | 31.77 |
| 09/24/2026 16:59 | 6 | 31.77 |
| 09/24/2026 16:59 | 20 | 31.77 |
| 09/24/2026 16:59 | 22 | 31.77 |
| 09/24/2026 16:59 | 40 | 31.77 |
| 09/24/2026 16:59 | 79 | 31.77 |
| 09/24/2026 16:59 | 10 | 31.77 |
| 09/24/2026 16:59 | 200 | 31.77 |
| 09/24/2026 16:59 | 200 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 130 | 31.77 |
| 09/24/2026 16:59 | 12 | 31.74 |
| 09/24/2026 16:59 | 200 | 31.74 |
| 09/24/2026 16:59 | 15 | 31.74 |
| 09/24/2026 16:59 | 64 | 31.74 |
| 09/24/2026 16:59 | 64 | 31.74 |
| 09/24/2026 16:59 | 100 | 31.74 |
| 09/24/2026 16:59 | 100 | 31.74 |
| 09/24/2026 16:59 | 200 | 31.75 |
| 09/24/2026 16:59 | 15 | 31.75 |
| 09/24/2026 16:59 | 24 | 31.75 |
| 09/24/2026 16:59 | 13 | 31.75 |
| 09/24/2026 16:59 | 13 | 31.75 |
| 09/24/2026 16:59 | 86 | 31.75 |
| 09/24/2026 16:59 | 3 | 31.75 |
| 09/24/2026 16:59 | 106 | 31.75 |
| 09/24/2026 16:59 | 40 | 31.75 |
| 09/24/2026 16:59 | 92 | 31.75 |
| 09/24/2026 16:59 | 100 | 31.75 |
| 09/24/2026 16:59 | 40 | 31.75 |
| 09/24/2026 16:59 | 126 | 31.75 |
| 09/24/2026 16:59 | 39 | 31.75 |
| 09/24/2026 16:59 | 294 | 31.75 |
| 09/24/2026 16:59 | 131 | 31.75 |
| 09/24/2026 16:59 | 89 | 31.76 |
| 09/24/2026 16:59 | 130 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 54 | 31.74 |
| 09/24/2026 16:59 | 200 | 31.74 |
| 09/24/2026 16:59 | 89 | 31.75 |
| 09/24/2026 16:59 | 10 | 31.75 |
| 09/24/2026 16:59 | 131 | 31.77 |
| 09/24/2026 16:59 | 200 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 9 | 31.77 |
| 09/24/2026 16:59 | 368 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.77 |
| 09/24/2026 16:59 | 131 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.78 |
| 09/24/2026 16:59 | 54 | 31.77 |
| 09/24/2026 16:59 | 200 | 31.77 |
| 09/24/2026 16:59 | 15 | 31.77 |
| 09/24/2026 16:59 | 20 | 31.77 |
| 09/24/2026 16:59 | 30 | 31.77 |
| 09/24/2026 16:59 | 2 | 31.77 |
| 09/24/2026 16:59 | 26 | 31.77 |
| 09/24/2026 16:59 | 52 | 31.77 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 51 | 31.76 |
| 09/24/2026 16:59 | 51 | 31.76 |
| 09/24/2026 16:59 | 54 | 31.75 |
| 09/24/2026 16:59 | 76 | 31.75 |
| 09/24/2026 16:59 | 26 | 31.75 |
| 09/24/2026 16:59 | 21 | 31.73 |
| 09/24/2026 16:59 | 21 | 31.73 |
| 09/24/2026 16:59 | 6 | 31.73 |
| 09/24/2026 16:59 | 4 | 31.73 |
| 09/24/2026 16:59 | 21 | 31.73 |
| 09/24/2026 16:59 | 100 | 31.73 |
| 09/24/2026 16:59 | 20 | 31.73 |
| 09/24/2026 16:59 | 95 | 31.73 |
| 09/24/2026 16:59 | 240 | 31.73 |
| 09/24/2026 16:59 | 105 | 31.73 |
| 09/24/2026 16:59 | 100 | 31.74 |
| 09/24/2026 16:59 | 35 | 31.75 |
| 09/24/2026 16:59 | 95 | 31.75 |
| 09/24/2026 16:59 | 5 | 31.75 |
| 09/24/2026 16:59 | 100 | 31.75 |
| 09/24/2026 16:59 | 100 | 31.75 |
| 09/24/2026 16:59 | 5 | 31.72 |
| 09/24/2026 16:59 | 52 | 31.72 |
| 09/24/2026 16:59 | 52 | 31.72 |
| 09/24/2026 16:59 | 240 | 31.73 |
| 09/24/2026 16:59 | 1 | 31.75 |
| 09/24/2026 16:59 | 15 | 31.75 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.76 |
| 09/24/2026 16:59 | 52 | 31.76 |
| 09/24/2026 16:59 | 52 | 31.76 |
| 09/24/2026 16:59 | 100 | 31.75 |
| 09/24/2026 16:59 | 100 | 31.74 |
| 09/24/2026 16:59 | 80 | 31.73 |
| 09/24/2026 16:59 | 300 | 31.73 |
| 09/24/2026 16:59 | 100 | 31.73 |
| 09/24/2026 16:59 | 100 | 31.74 |
| 09/24/2026 16:59 | 5 | 31.75 |
| 09/24/2026 16:59 | 100 | 31.75 |
| 09/24/2026 16:59 | 2 | 31.75 |
| 09/24/2026 16:59 | 100 | 31.75 |
| 09/24/2026 16:58 | 104 | 31.74 |
| 09/24/2026 16:58 | 59 | 31.74 |
| 09/24/2026 16:58 | 141 | 31.74 |
| 09/24/2026 16:58 | 100 | 31.75 |
| 09/24/2026 16:58 | 9 | 31.74 |
| 09/24/2026 16:58 | 1 | 31.75 |
| 09/24/2026 16:57 | 4 | 31.75 |
| 09/24/2026 16:57 | 66 | 31.75 |
| 09/24/2026 16:57 | 31 | 31.75 |
| 09/24/2026 16:57 | 34 | 31.74 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 58 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.73 |
| 09/24/2026 16:57 | 12 | 31.73 |
| 09/24/2026 16:57 | 20 | 31.73 |
| 09/24/2026 16:57 | 32 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.73 |
| 09/24/2026 16:57 | 12 | 31.73 |
| 09/24/2026 16:57 | 14 | 31.73 |
| 09/24/2026 16:57 | 12 | 31.73 |
| 09/24/2026 16:57 | 7 | 31.73 |
| 09/24/2026 16:57 | 101 | 31.73 |
| 09/24/2026 16:57 | 191 | 31.73 |
| 09/24/2026 16:57 | 105 | 31.73 |
| 09/24/2026 16:57 | 11 | 31.73 |
| 09/24/2026 16:57 | 47 | 31.73 |
| 09/24/2026 16:57 | 46 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 10 | 31.73 |
| 09/24/2026 16:57 | 47 | 31.73 |
| 09/24/2026 16:57 | 46 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.73 |
| 09/24/2026 16:57 | 47 | 31.73 |
| 09/24/2026 16:57 | 46 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.73 |
| 09/24/2026 16:57 | 97 | 31.71 |
| 09/24/2026 16:57 | 47 | 31.71 |
| 09/24/2026 16:57 | 46 | 31.71 |
| 09/24/2026 16:57 | 31 | 31.73 |
| 09/24/2026 16:57 | 200 | 31.72 |
| 09/24/2026 16:57 | 31 | 31.73 |
| 09/24/2026 16:57 | 36 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.73 |
| 09/24/2026 16:57 | 158 | 31.73 |
| 09/24/2026 16:57 | 47 | 31.73 |
| 09/24/2026 16:57 | 46 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.72 |
| 09/24/2026 16:57 | 100 | 31.71 |
| 09/24/2026 16:57 | 8 | 31.71 |
| 09/24/2026 16:57 | 47 | 31.71 |
| 09/24/2026 16:57 | 47 | 31.71 |
| 09/24/2026 16:57 | 46 | 31.71 |
| 09/24/2026 16:57 | 9 | 31.73 |
| 09/24/2026 16:57 | 17 | 31.73 |
| 09/24/2026 16:57 | 17 | 31.73 |
| 09/24/2026 16:57 | 6 | 31.73 |
| 09/24/2026 16:57 | 38 | 31.72 |
| 09/24/2026 16:57 | 236 | 31.72 |
| 09/24/2026 16:57 | 6 | 31.72 |
| 09/24/2026 16:57 | 168 | 31.72 |
| 09/24/2026 16:57 | 20 | 31.72 |
| 09/24/2026 16:57 | 23 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.72 |
| 09/24/2026 16:57 | 23 | 31.72 |
| 09/24/2026 16:57 | 100 | 31.75 |
| 09/24/2026 16:57 | 13 | 31.75 |
| 09/24/2026 16:57 | 100 | 31.75 |
| 09/24/2026 16:57 | 100 | 31.75 |
| 09/24/2026 16:57 | 200 | 31.74 |
| 09/24/2026 16:57 | 200 | 31.75 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 158 | 31.74 |
| 09/24/2026 16:57 | 38 | 31.74 |
| 09/24/2026 16:57 | 100 | 31.75 |
| 09/24/2026 16:57 | 100 | 31.75 |
| 09/24/2026 16:57 | 100 | 31.75 |
| 09/24/2026 16:57 | 200 | 31.74 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 22 | 31.74 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 47 | 31.73 |
| 09/24/2026 16:57 | 200 | 31.72 |
| 09/24/2026 16:57 | 200 | 31.71 |
| 09/24/2026 16:57 | 57 | 31.71 |
| 09/24/2026 16:57 | 46 | 31.71 |
| 09/24/2026 16:57 | 47 | 31.71 |
| 09/24/2026 16:57 | 49 | 31.73 |
| 09/24/2026 16:57 | 200 | 31.73 |
| 09/24/2026 16:57 | 12 | 31.73 |
| 09/24/2026 16:57 | 10 | 31.73 |
| 09/24/2026 16:57 | 21 | 31.73 |
| 09/24/2026 16:57 | 49 | 31.73 |
| 09/24/2026 16:57 | 30 | 31.73 |
| 09/24/2026 16:57 | 72 | 31.73 |
| 09/24/2026 16:57 | 63 | 31.73 |
| 09/24/2026 16:57 | 25 | 31.73 |
| 09/24/2026 16:57 | 75 | 31.73 |
| 09/24/2026 16:57 | 24 | 31.73 |
| 09/24/2026 16:57 | 16 | 31.73 |
| 09/24/2026 16:57 | 184 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.73 |
| 09/24/2026 16:57 | 21 | 31.73 |
| 09/24/2026 16:57 | 16 | 31.73 |
| 09/24/2026 16:57 | 184 | 31.73 |
| 09/24/2026 16:57 | 100 | 31.72 |
| 09/24/2026 16:57 | 100 | 31.72 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 48 | 31.74 |
| 09/24/2026 16:57 | 100 | 31.74 |
| 09/24/2026 16:57 | 207 | 31.73 |
| 09/24/2026 16:57 | 148 | 31.73 |
| 09/24/2026 16:57 | 297 | 31.73 |
| 09/24/2026 16:57 | 148 | 31.73 |
| 09/24/2026 16:57 | 200 | 31.70 |
| 09/24/2026 16:57 | 56 | 31.70 |
| 09/24/2026 16:57 | 81 | 31.70 |
| 09/24/2026 16:57 | 450 | 31.68 |
| 09/24/2026 16:57 | 50 | 31.68 |
| 09/24/2026 16:57 | 197 | 31.69 |
| 09/24/2026 16:57 | 3 | 31.69 |
| 09/24/2026 16:57 | 131 | 31.69 |
| 09/24/2026 16:57 | 32 | 31.69 |
| 09/24/2026 16:57 | 250 | 31.69 |
| 09/24/2026 16:57 | 4 | 31.71 |
| 09/24/2026 16:57 | 62 | 31.70 |
| 09/24/2026 16:57 | 100 | 31.70 |
| 09/24/2026 16:57 | 20 | 31.70 |
| 09/24/2026 16:57 | 100 | 31.70 |
| 09/24/2026 16:57 | 110 | 31.70 |
| 09/24/2026 16:57 | 10 | 31.70 |
| 09/24/2026 16:57 | 162 | 31.72 |
| 09/24/2026 16:57 | 100 | 31.71 |
| 09/24/2026 16:57 | 35 | 31.71 |
| 09/24/2026 16:57 | 14 | 31.71 |
| 09/24/2026 16:57 | 2 | 31.71 |
| 09/24/2026 16:56 | 10 | 31.745 |
| 09/24/2026 16:56 | 1 | 31.745 |
| 09/24/2026 16:56 | 4 | 31.79 |
| 09/24/2026 16:56 | 1 | 31.82 |
| 09/24/2026 16:56 | 1 | 31.76 |
| 09/24/2026 16:56 | 190 | 31.76 |
| 09/24/2026 16:56 | 10 | 31.76 |
| 09/24/2026 16:55 | 91 | 31.75 |
| 09/24/2026 16:55 | 5 | 31.71 |
| 09/24/2026 16:55 | 19 | 31.72 |
| 09/24/2026 16:55 | 19 | 31.72 |
| 09/24/2026 16:55 | 100 | 31.72 |
| 09/24/2026 16:55 | 53 | 31.72 |
| 09/24/2026 16:55 | 47 | 31.72 |
| 09/24/2026 16:55 | 3 | 31.73 |
| 09/24/2026 16:54 | 101 | 31.73 |
| 09/24/2026 16:54 | 13 | 31.74 |
| 09/24/2026 16:54 | 87 | 31.74 |
| 09/24/2026 16:54 | 13 | 31.74 |
| 09/24/2026 16:54 | 87 | 31.74 |
| 09/24/2026 16:54 | 282 | 31.74 |
| 09/24/2026 16:54 | 31 | 31.74 |
| 09/24/2026 16:54 | 98 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.74 |
| 09/24/2026 16:54 | 11 | 31.74 |
| 09/24/2026 16:54 | 62 | 31.73 |
| 09/24/2026 16:54 | 31 | 31.73 |
| 09/24/2026 16:54 | 31 | 31.73 |
| 09/24/2026 16:54 | 1 | 31.73 |
| 09/24/2026 16:54 | 200 | 31.73 |
| 09/24/2026 16:54 | 22 | 31.73 |
| 09/24/2026 16:54 | 80 | 31.73 |
| 09/24/2026 16:54 | 20 | 31.73 |
| 09/24/2026 16:54 | 17 | 31.72 |
| 09/24/2026 16:54 | 100 | 31.72 |
| 09/24/2026 16:54 | 200 | 31.71 |
| 09/24/2026 16:54 | 59 | 31.71 |
| 09/24/2026 16:54 | 62 | 31.71 |
| 09/24/2026 16:54 | 100 | 31.71 |
| 09/24/2026 16:54 | 66 | 31.71 |
| 09/24/2026 16:54 | 5 | 31.71 |
| 09/24/2026 16:54 | 9 | 31.71 |
| 09/24/2026 16:54 | 25 | 31.71 |
| 09/24/2026 16:54 | 58 | 31.71 |
| 09/24/2026 16:54 | 20 | 31.71 |
| 09/24/2026 16:54 | 22 | 31.71 |
| 09/24/2026 16:54 | 23 | 31.73 |
| 09/24/2026 16:54 | 20 | 31.73 |
| 09/24/2026 16:54 | 240 | 31.71 |
| 09/24/2026 16:54 | 9 | 31.71 |
| 09/24/2026 16:54 | 5 | 31.71 |
| 09/24/2026 16:54 | 60 | 31.71 |
| 09/24/2026 16:54 | 6 | 31.73 |
| 09/24/2026 16:54 | 16 | 31.73 |
| 09/24/2026 16:54 | 22 | 31.73 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 44 | 31.73 |
| 09/24/2026 16:54 | 25 | 31.74 |
| 09/24/2026 16:54 | 60 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.75 |
| 09/24/2026 16:54 | 11 | 31.75 |
| 09/24/2026 16:54 | 22 | 31.75 |
| 09/24/2026 16:54 | 78 | 31.75 |
| 09/24/2026 16:54 | 22 | 31.75 |
| 09/24/2026 16:54 | 200 | 31.73 |
| 09/24/2026 16:54 | 27 | 31.74 |
| 09/24/2026 16:54 | 25 | 31.74 |
| 09/24/2026 16:54 | 12 | 31.735 |
| 09/24/2026 16:54 | 88 | 31.735 |
| 09/24/2026 16:54 | 186 | 31.72 |
| 09/24/2026 16:54 | 14 | 31.72 |
| 09/24/2026 16:54 | 27 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 59 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 200 | 31.74 |
| 09/24/2026 16:54 | 63 | 31.73 |
| 09/24/2026 16:54 | 22 | 31.73 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 355 | 31.73 |
| 09/24/2026 16:54 | 116 | 31.73 |
| 09/24/2026 16:54 | 119 | 31.73 |
| 09/24/2026 16:54 | 142 | 31.74 |
| 09/24/2026 16:54 | 58 | 31.74 |
| 09/24/2026 16:54 | 42 | 31.73 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 200 | 31.72 |
| 09/24/2026 16:54 | 60 | 31.72 |
| 09/24/2026 16:54 | 100 | 31.72 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 35 | 31.74 |
| 09/24/2026 16:54 | 39 | 31.74 |
| 09/24/2026 16:54 | 27 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 21 | 31.74 |
| 09/24/2026 16:54 | 81 | 31.74 |
| 09/24/2026 16:54 | 21 | 31.74 |
| 09/24/2026 16:54 | 10 | 31.74 |
| 09/24/2026 16:54 | 311 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 200 | 31.74 |
| 09/24/2026 16:54 | 26 | 31.74 |
| 09/24/2026 16:54 | 42 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 42 | 31.73 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 42 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 200 | 31.73 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 5 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 5 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 5 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 5 | 31.74 |
| 09/24/2026 16:54 | 44 | 31.74 |
| 09/24/2026 16:54 | 2 | 31.74 |
| 09/24/2026 16:54 | 119 | 31.74 |
| 09/24/2026 16:54 | 33 | 31.74 |
| 09/24/2026 16:54 | 2 | 31.74 |
| 09/24/2026 16:54 | 40 | 31.74 |
| 09/24/2026 16:54 | 15 | 31.74 |
| 09/24/2026 16:54 | 24 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 8 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 10 | 31.73 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 59 | 31.73 |
| 09/24/2026 16:54 | 20 | 31.73 |
| 09/24/2026 16:54 | 42 | 31.73 |
| 09/24/2026 16:54 | 200 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.73 |
| 09/24/2026 16:54 | 20 | 31.73 |
| 09/24/2026 16:54 | 22 | 31.71 |
| 09/24/2026 16:54 | 100 | 31.71 |
| 09/24/2026 16:54 | 22 | 31.71 |
| 09/24/2026 16:54 | 59 | 31.72 |
| 09/24/2026 16:54 | 60 | 31.72 |
| 09/24/2026 16:54 | 25 | 31.72 |
| 09/24/2026 16:54 | 27 | 31.72 |
| 09/24/2026 16:54 | 19 | 31.73 |
| 09/24/2026 16:54 | 25 | 31.73 |
| 09/24/2026 16:54 | 25 | 31.73 |
| 09/24/2026 16:54 | 27 | 31.71 |
| 09/24/2026 16:54 | 27 | 31.74 |
| 09/24/2026 16:54 | 20 | 31.74 |
| 09/24/2026 16:54 | 3 | 31.74 |
| 09/24/2026 16:54 | 120 | 31.73 |
| 09/24/2026 16:54 | 17 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 34 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.74 |
| 09/24/2026 16:54 | 16 | 31.74 |
| 09/24/2026 16:54 | 42 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 21 | 31.74 |
| 09/24/2026 16:54 | 20 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.74 |
| 09/24/2026 16:54 | 100 | 31.73 |
| 09/24/2026 16:54 | 66 | 31.72 |
| 09/24/2026 16:54 | 200 | 31.72 |
| 09/24/2026 16:54 | 18 | 31.73 |
| 09/24/2026 16:54 | 120 | 31.74 |
| 09/24/2026 16:54 | 76 | 31.74 |
| 09/24/2026 16:54 | 44 | 31.74 |
| 09/24/2026 16:54 | 11 | 31.74 |
| 09/24/2026 16:54 | 17 | 31.74 |
| 09/24/2026 16:54 | 120 | 31.74 |
| 09/24/2026 16:54 | 26 | 31.74 |
| 09/24/2026 16:54 | 17 | 31.74 |
| 09/24/2026 16:54 | 22 | 31.75 |
| 09/24/2026 16:54 | 58 | 31.75 |
| 09/24/2026 16:54 | 23 | 31.75 |
| 09/24/2026 16:54 | 100 | 31.75 |
| 09/24/2026 16:54 | 3 | 31.76 |
| 09/24/2026 16:54 | 23 | 31.76 |
| 09/24/2026 16:53 | 4 | 31.78 |
| 09/24/2026 16:53 | 5 | 31.76 |
| 09/24/2026 16:53 | 100 | 31.76 |
| 09/24/2026 16:53 | 232 | 31.76 |
| 09/24/2026 16:53 | 1 | 31.76 |
| 09/24/2026 16:53 | 14 | 31.77 |
| 09/24/2026 16:53 | 1 | 31.77 |
| 09/24/2026 16:53 | 14 | 31.80 |
| 09/24/2026 16:53 | 47 | 31.80 |
| 09/24/2026 16:53 | 3 | 31.80 |
| 09/24/2026 16:53 | 32 | 31.80 |
| 09/24/2026 16:53 | 65 | 31.80 |
| 09/24/2026 16:53 | 35 | 31.80 |
| 09/24/2026 16:53 | 3 | 31.81 |
| 09/24/2026 16:53 | 14 | 31.81 |
| 09/24/2026 16:52 | 10 | 31.855 |
| 09/24/2026 16:52 | 4 | 31.86 |
| 09/24/2026 16:52 | 7 | 31.85 |
| 09/24/2026 16:52 | 57 | 31.865 |
| 09/24/2026 16:52 | 100 | 31.90 |
| 09/24/2026 16:52 | 24 | 31.91 |
| 09/24/2026 16:52 | 100 | 31.91 |
| 09/24/2026 16:52 | 100 | 31.91 |
| 09/24/2026 16:52 | 10 | 31.90 |
| 09/24/2026 16:52 | 100 | 31.90 |
| 09/24/2026 16:52 | 200 | 31.89 |
| 09/24/2026 16:52 | 86 | 31.87 |
| 09/24/2026 16:52 | 121 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 175 | 31.89 |
| 09/24/2026 16:52 | 200 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 29 | 31.90 |
| 09/24/2026 16:52 | 24 | 31.90 |
| 09/24/2026 16:52 | 121 | 31.90 |
| 09/24/2026 16:52 | 112 | 31.90 |
| 09/24/2026 16:52 | 1 | 31.90 |
| 09/24/2026 16:52 | 87 | 31.90 |
| 09/24/2026 16:52 | 213 | 31.90 |
| 09/24/2026 16:52 | 200 | 31.90 |
| 09/24/2026 16:52 | 100 | 31.90 |
| 09/24/2026 16:52 | 200 | 31.88 |
| 09/24/2026 16:52 | 3 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 200 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 29 | 31.87 |
| 09/24/2026 16:52 | 24 | 31.87 |
| 09/24/2026 16:52 | 200 | 31.87 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 3 | 31.89 |
| 09/24/2026 16:52 | 97 | 31.89 |
| 09/24/2026 16:52 | 3 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 5 | 31.89 |
| 09/24/2026 16:52 | 9 | 31.89 |
| 09/24/2026 16:52 | 4 | 31.89 |
| 09/24/2026 16:52 | 6 | 31.89 |
| 09/24/2026 16:52 | 40 | 31.89 |
| 09/24/2026 16:52 | 14 | 31.89 |
| 09/24/2026 16:52 | 6 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 2 | 31.89 |
| 09/24/2026 16:52 | 14 | 31.89 |
| 09/24/2026 16:52 | 94 | 31.89 |
| 09/24/2026 16:52 | 84 | 31.89 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 10 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 29 | 31.88 |
| 09/24/2026 16:52 | 200 | 31.88 |
| 09/24/2026 16:52 | 49 | 31.88 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 79 | 31.89 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 200 | 31.89 |
| 09/24/2026 16:52 | 12 | 31.89 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 12 | 31.88 |
| 09/24/2026 16:52 | 29 | 31.88 |
| 09/24/2026 16:52 | 18 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 40 | 31.88 |
| 09/24/2026 16:52 | 84 | 31.88 |
| 09/24/2026 16:52 | 84 | 31.88 |
| 09/24/2026 16:52 | 29 | 31.88 |
| 09/24/2026 16:52 | 30 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 46 | 31.88 |
| 09/24/2026 16:52 | 54 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 33 | 31.87 |
| 09/24/2026 16:52 | 29 | 31.87 |
| 09/24/2026 16:52 | 12 | 31.87 |
| 09/24/2026 16:52 | 24 | 31.87 |
| 09/24/2026 16:52 | 29 | 31.88 |
| 09/24/2026 16:52 | 30 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 20 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 24 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 30 | 31.88 |
| 09/24/2026 16:52 | 29 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 10 | 31.88 |
| 09/24/2026 16:52 | 121 | 31.89 |
| 09/24/2026 16:52 | 10 | 31.89 |
| 09/24/2026 16:52 | 23 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 2 | 31.89 |
| 09/24/2026 16:52 | 100 | 31.89 |
| 09/24/2026 16:52 | 25 | 31.89 |
| 09/24/2026 16:52 | 121 | 31.88 |
| 09/24/2026 16:52 | 10 | 31.88 |
| 09/24/2026 16:52 | 21 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 18 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 200 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 48 | 31.87 |
| 09/24/2026 16:52 | 52 | 31.87 |
| 09/24/2026 16:52 | 24 | 31.87 |
| 09/24/2026 16:52 | 24 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 29 | 31.86 |
| 09/24/2026 16:52 | 200 | 31.86 |
| 09/24/2026 16:52 | 200 | 31.86 |
| 09/24/2026 16:52 | 33 | 31.86 |
| 09/24/2026 16:52 | 29 | 31.87 |
| 09/24/2026 16:52 | 16 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 121 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 200 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 121 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.885 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 24 | 31.88 |
| 09/24/2026 16:52 | 86 | 31.88 |
| 09/24/2026 16:52 | 14 | 31.88 |
| 09/24/2026 16:52 | 100 | 31.88 |
| 09/24/2026 16:52 | 31 | 31.87 |
| 09/24/2026 16:52 | 16 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.86 |
| 09/24/2026 16:52 | 200 | 31.86 |
| 09/24/2026 16:52 | 9 | 31.86 |
| 09/24/2026 16:52 | 5 | 31.86 |
| 09/24/2026 16:52 | 24 | 31.86 |
| 09/24/2026 16:52 | 7 | 31.86 |
| 09/24/2026 16:52 | 100 | 31.86 |
| 09/24/2026 16:52 | 53 | 31.86 |
| 09/24/2026 16:52 | 17 | 31.86 |
| 09/24/2026 16:52 | 5 | 31.86 |
| 09/24/2026 16:52 | 23 | 31.86 |
| 09/24/2026 16:52 | 100 | 31.86 |
| 09/24/2026 16:52 | 2 | 31.86 |
| 09/24/2026 16:52 | 10 | 31.86 |
| 09/24/2026 16:52 | 12 | 31.86 |
| 09/24/2026 16:52 | 29 | 31.86 |
| 09/24/2026 16:52 | 24 | 31.86 |
| 09/24/2026 16:52 | 24 | 31.86 |
| 09/24/2026 16:52 | 82 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 10 | 31.86 |
| 09/24/2026 16:52 | 100 | 31.86 |
| 09/24/2026 16:52 | 17 | 31.86 |
| 09/24/2026 16:52 | 63 | 31.86 |
| 09/24/2026 16:52 | 5 | 31.86 |
| 09/24/2026 16:52 | 24 | 31.86 |
| 09/24/2026 16:52 | 100 | 31.86 |
| 09/24/2026 16:52 | 100 | 31.86 |
| 09/24/2026 16:52 | 24 | 31.86 |
| 09/24/2026 16:52 | 29 | 31.85 |
| 09/24/2026 16:52 | 30 | 31.85 |
| 09/24/2026 16:52 | 24 | 31.85 |
| 09/24/2026 16:52 | 54 | 31.85 |
| 09/24/2026 16:52 | 24 | 31.85 |
| 09/24/2026 16:52 | 100 | 31.85 |
| 09/24/2026 16:52 | 25 | 31.87 |
| 09/24/2026 16:52 | 175 | 31.87 |
| 09/24/2026 16:52 | 82 | 31.87 |
| 09/24/2026 16:52 | 24 | 31.87 |
| 09/24/2026 16:52 | 24 | 31.87 |
| 09/24/2026 16:52 | 100 | 31.87 |
| 09/24/2026 16:52 | 240 | 31.86 |
| 09/24/2026 16:52 | 29 | 31.85 |
| 09/24/2026 16:52 | 30 | 31.85 |
| 09/24/2026 16:52 | 100 | 31.85 |
| 09/24/2026 16:52 | 10 | 31.85 |
| 09/24/2026 16:52 | 100 | 31.85 |
| 09/24/2026 16:52 | 100 | 31.85 |
| 09/24/2026 16:52 | 100 | 31.86 |
| 09/24/2026 16:52 | 100 | 31.85 |
| 09/24/2026 16:52 | 24 | 31.85 |
| 09/24/2026 16:52 | 24 | 31.85 |
| 09/24/2026 16:52 | 24 | 31.84 |
| 09/24/2026 16:52 | 24 | 31.84 |
| 09/24/2026 16:52 | 100 | 31.84 |
| 09/24/2026 16:52 | 100 | 31.83 |
| 09/24/2026 16:52 | 4 | 31.82 |
| 09/24/2026 16:52 | 100 | 31.82 |
| 09/24/2026 16:52 | 100 | 31.82 |
| 09/24/2026 16:52 | 18 | 31.83 |
| 09/24/2026 16:52 | 1 | 31.83 |
| 09/24/2026 16:52 | 1 | 31.83 |
| 09/24/2026 16:52 | 28 | 31.83 |
| 09/24/2026 16:51 | 7 | 31.885 |
| 09/24/2026 16:51 | 7 | 31.89 |
| 09/24/2026 16:51 | 20 | 31.87 |
| 09/24/2026 16:51 | 43 | 31.83 |
| 09/24/2026 16:51 | 1 | 31.83 |
| 09/24/2026 16:51 | 100 | 31.83 |
| 09/24/2026 16:51 | 42 | 31.84 |
| 09/24/2026 16:51 | 43 | 31.84 |
| 09/24/2026 16:51 | 3 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.88 |
| 09/24/2026 16:50 | 1 | 31.88 |
| 09/24/2026 16:50 | 10 | 31.88 |
| 09/24/2026 16:50 | 174 | 31.88 |
| 09/24/2026 16:50 | 10 | 31.87 |
| 09/24/2026 16:50 | 35 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.86 |
| 09/24/2026 16:50 | 10 | 31.86 |
| 09/24/2026 16:50 | 100 | 31.86 |
| 09/24/2026 16:50 | 10 | 31.88 |
| 09/24/2026 16:50 | 45 | 31.88 |
| 09/24/2026 16:50 | 22 | 31.88 |
| 09/24/2026 16:50 | 43 | 31.88 |
| 09/24/2026 16:50 | 45 | 31.88 |
| 09/24/2026 16:50 | 45 | 31.87 |
| 09/24/2026 16:50 | 22 | 31.87 |
| 09/24/2026 16:50 | 10 | 31.86 |
| 09/24/2026 16:50 | 80 | 31.84 |
| 09/24/2026 16:50 | 25 | 31.84 |
| 09/24/2026 16:50 | 10 | 31.84 |
| 09/24/2026 16:50 | 10 | 31.86 |
| 09/24/2026 16:50 | 6 | 31.84 |
| 09/24/2026 16:50 | 56 | 31.84 |
| 09/24/2026 16:50 | 3 | 31.84 |
| 09/24/2026 16:50 | 20 | 31.84 |
| 09/24/2026 16:50 | 240 | 31.84 |
| 09/24/2026 16:50 | 57 | 31.84 |
| 09/24/2026 16:50 | 200 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.86 |
| 09/24/2026 16:50 | 44 | 31.85 |
| 09/24/2026 16:50 | 57 | 31.85 |
| 09/24/2026 16:50 | 200 | 31.85 |
| 09/24/2026 16:50 | 14 | 31.88 |
| 09/24/2026 16:50 | 9 | 31.88 |
| 09/24/2026 16:50 | 100 | 31.88 |
| 09/24/2026 16:50 | 23 | 31.88 |
| 09/24/2026 16:50 | 21 | 31.88 |
| 09/24/2026 16:50 | 46 | 31.88 |
| 09/24/2026 16:50 | 23 | 31.88 |
| 09/24/2026 16:50 | 46 | 31.87 |
| 09/24/2026 16:50 | 23 | 31.87 |
| 09/24/2026 16:50 | 9 | 31.86 |
| 09/24/2026 16:50 | 16 | 31.84 |
| 09/24/2026 16:50 | 44 | 31.84 |
| 09/24/2026 16:50 | 100 | 31.84 |
| 09/24/2026 16:50 | 100 | 31.86 |
| 09/24/2026 16:50 | 100 | 31.84 |
| 09/24/2026 16:50 | 100 | 31.84 |
| 09/24/2026 16:50 | 100 | 31.84 |
| 09/24/2026 16:50 | 240 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.87 |
| 09/24/2026 16:50 | 7 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.85 |
| 09/24/2026 16:50 | 100 | 31.86 |
| 09/24/2026 16:49 | 3 | 31.85 |
| 09/24/2026 16:49 | 80 | 31.85 |
| 09/24/2026 16:49 | 1 | 31.85 |
| 09/24/2026 16:49 | 4 | 31.82 |
| 09/24/2026 16:49 | 6 | 31.845 |
| 09/24/2026 16:48 | 100 | 31.82 |
| 09/24/2026 16:48 | 7 | 31.83 |
| 09/24/2026 16:48 | 100 | 31.85 |
| 09/24/2026 16:48 | 120 | 31.87 |
| 09/24/2026 16:48 | 80 | 31.87 |
| 09/24/2026 16:48 | 100 | 31.88 |
| 09/24/2026 16:48 | 100 | 31.88 |
| 09/24/2026 16:48 | 100 | 31.88 |
| 09/24/2026 16:47 | 100 | 31.90 |
| 09/24/2026 16:47 | 6 | 31.90 |
| 09/24/2026 16:47 | 23 | 31.87 |
| 09/24/2026 16:47 | 44 | 31.87 |
| 09/24/2026 16:47 | 187 | 31.87 |
| 09/24/2026 16:47 | 113 | 31.87 |
| 09/24/2026 16:47 | 113 | 31.87 |
| 09/24/2026 16:47 | 300 | 31.87 |
| 09/24/2026 16:47 | 100 | 31.86 |
| 09/24/2026 16:47 | 100 | 31.86 |
| 09/24/2026 16:47 | 24 | 31.87 |
| 09/24/2026 16:47 | 100 | 31.85 |
| 09/24/2026 16:47 | 200 | 31.84 |
| 09/24/2026 16:46 | 11 | 31.88 |
| 09/24/2026 16:46 | 89 | 31.88 |
| 09/24/2026 16:46 | 100 | 31.88 |
| 09/24/2026 16:46 | 100 | 31.88 |
| 09/24/2026 16:46 | 100 | 31.89 |
| 09/24/2026 16:46 | 100 | 31.91 |
| 09/24/2026 16:46 | 200 | 31.91 |
| 09/24/2026 16:46 | 700 | 31.92 |
| 09/24/2026 16:46 | 100 | 31.92 |
| 09/24/2026 16:46 | 200 | 31.92 |
| 09/24/2026 16:46 | 4 | 31.93 |
| 09/24/2026 16:46 | 1 | 31.93 |
| 09/24/2026 16:46 | 200 | 31.93 |
| 09/24/2026 16:45 | 84 | 31.89 |
| 09/24/2026 16:45 | 116 | 31.89 |
| 09/24/2026 16:45 | 4 | 31.89 |
| 09/24/2026 16:45 | 100 | 31.89 |
| 09/24/2026 16:45 | 3 | 31.93 |
| 09/24/2026 16:45 | 3 | 31.93 |
| 09/24/2026 16:45 | 50 | 31.93 |
| 09/24/2026 16:45 | 30 | 31.93 |
| 09/24/2026 16:45 | 5 | 31.93 |
| 09/24/2026 16:45 | 1 | 31.93 |
| 09/24/2026 16:45 | 2 | 31.93 |
| 09/24/2026 16:45 | 103 | 31.92 |
| 09/24/2026 16:45 | 5 | 31.92 |
| 09/24/2026 16:44 | 100 | 31.90 |
| 09/24/2026 16:44 | 54 | 31.88 |
| 09/24/2026 16:44 | 168 | 31.88 |
| 09/24/2026 16:44 | 19 | 31.88 |
| 09/24/2026 16:44 | 81 | 31.88 |
| 09/24/2026 16:44 | 78 | 31.88 |
| 09/24/2026 16:44 | 3 | 31.88 |
| 09/24/2026 16:44 | 100 | 31.88 |
| 09/24/2026 16:44 | 10 | 31.905 |
| 09/24/2026 16:44 | 1 | 31.89 |
| 09/24/2026 16:44 | 39 | 31.88 |
| 09/24/2026 16:44 | 1 | 31.83 |
| 09/24/2026 16:44 | 199 | 31.83 |
| 09/24/2026 16:43 | 7 | 31.85 |
| 09/24/2026 16:43 | 2 | 31.85 |
| 09/24/2026 16:43 | 116 | 31.85 |
| 09/24/2026 16:43 | 106 | 31.84 |
| 09/24/2026 16:43 | 94 | 31.84 |
| 09/24/2026 16:43 | 65 | 31.84 |
| 09/24/2026 16:43 | 18 | 31.84 |
| 09/24/2026 16:43 | 300 | 31.84 |
| 09/24/2026 16:43 | 3 | 31.825 |
| 09/24/2026 16:43 | 1 | 31.82 |
| 09/24/2026 16:43 | 100 | 31.84 |
| 09/24/2026 16:43 | 100 | 31.85 |
| 09/24/2026 16:43 | 198 | 31.86 |
| 09/24/2026 16:43 | 100 | 31.86 |
| 09/24/2026 16:43 | 2 | 31.86 |
| 09/24/2026 16:43 | 4 | 31.87 |
| 09/24/2026 16:43 | 100 | 31.87 |
| 09/24/2026 16:43 | 100 | 31.87 |
| 09/24/2026 16:43 | 100 | 31.87 |
| 09/24/2026 16:43 | 100 | 31.87 |
| 09/24/2026 16:42 | 82 | 31.88 |
| 09/24/2026 16:42 | 100 | 31.89 |
| 09/24/2026 16:42 | 80 | 31.92 |
| 09/24/2026 16:42 | 100 | 31.93 |
| 09/24/2026 16:42 | 3 | 31.99 |
| 09/24/2026 16:42 | 100 | 31.99 |
| 09/24/2026 16:42 | 32 | 31.99 |
| 09/24/2026 16:42 | 168 | 31.99 |
| 09/24/2026 16:42 | 79 | 31.99 |
| 09/24/2026 16:42 | 200 | 31.99 |
| 09/24/2026 16:42 | 11 | 32.03 |
| 09/24/2026 16:42 | 11 | 32.03 |
| 09/24/2026 16:42 | 31 | 32.035 |
| 09/24/2026 16:42 | 100 | 32.02 |
| 09/24/2026 16:42 | 96 | 32.01 |
| 09/24/2026 16:41 | 98 | 31.975 |
| 09/24/2026 16:41 | 2 | 31.965 |
| 09/24/2026 16:41 | 100 | 31.97 |
| 09/24/2026 16:41 | 18 | 31.97 |
| 09/24/2026 16:41 | 4 | 32.00 |
| 09/24/2026 16:41 | 56 | 32.00 |
| 09/24/2026 16:41 | 250 | 32.00 |
| 09/24/2026 16:41 | 100 | 32.04 |
| 09/24/2026 16:41 | 100 | 32.04 |
| 09/24/2026 16:40 | 100 | 32.05 |
| 09/24/2026 16:40 | 20 | 32.05 |
| 09/24/2026 16:40 | 100 | 32.05 |
| 09/24/2026 16:40 | 7 | 32.06 |
| 09/24/2026 16:40 | 93 | 32.06 |
| 09/24/2026 16:40 | 50 | 32.06 |
| 09/24/2026 16:40 | 50 | 32.06 |
| 09/24/2026 16:40 | 100 | 32.06 |
| 09/24/2026 16:40 | 100 | 32.06 |
| 09/24/2026 16:40 | 100 | 32.07 |
| 09/24/2026 16:40 | 100 | 32.085 |
| 09/24/2026 16:40 | 100 | 32.085 |
| 09/24/2026 16:40 | 100 | 32.04 |
| 09/24/2026 16:40 | 20 | 32.03 |
| 09/24/2026 16:40 | 100 | 32.03 |
| 09/24/2026 16:40 | 1 | 32.02 |
| 09/24/2026 16:40 | 5 | 32.02 |
| 09/24/2026 16:40 | 15 | 32.02 |
| 09/24/2026 16:40 | 100 | 32.01 |
| 09/24/2026 16:40 | 240 | 32.01 |
| 09/24/2026 16:40 | 99 | 31.98 |
| 09/24/2026 16:40 | 1 | 31.98 |
| 09/24/2026 16:40 | 54 | 32.00 |
| 09/24/2026 16:40 | 46 | 32.00 |
| 09/24/2026 16:40 | 54 | 32.00 |
| 09/24/2026 16:40 | 91 | 32.00 |
| 09/24/2026 16:40 | 55 | 32.00 |
| 09/24/2026 16:40 | 10 | 32.00 |
| 09/24/2026 16:40 | 140 | 32.00 |
| 09/24/2026 16:40 | 10 | 31.99 |
| 09/24/2026 16:40 | 1 | 31.99 |
| 09/24/2026 16:40 | 10 | 31.99 |
| 09/24/2026 16:39 | 66 | 31.99 |
| 09/24/2026 16:39 | 10 | 31.99 |
| 09/24/2026 16:39 | 10 | 31.99 |
| 09/24/2026 16:38 | 8 | 31.97 |
| 09/24/2026 16:38 | 3 | 31.98 |
| 09/24/2026 16:38 | 40 | 31.99 |
| 09/24/2026 16:38 | 100 | 31.99 |
| 09/24/2026 16:37 | 82 | 31.96 |
| 09/24/2026 16:37 | 3 | 31.96 |
| 09/24/2026 16:36 | 20 | 31.93 |
| 09/24/2026 16:36 | 96 | 31.95 |
| 09/24/2026 16:36 | 1 | 31.92 |
| 09/24/2026 16:36 | 4 | 31.90 |
| 09/24/2026 16:36 | 200 | 31.90 |
| 09/24/2026 16:36 | 88 | 31.90 |
| 09/24/2026 16:36 | 156 | 31.90 |
| 09/24/2026 16:36 | 156 | 31.90 |
| 09/24/2026 16:36 | 100 | 31.90 |
| 09/24/2026 16:36 | 16 | 31.94 |
| 09/24/2026 16:36 | 60 | 31.95 |
| 09/24/2026 16:35 | 44 | 31.97 |
| 09/24/2026 16:35 | 56 | 31.97 |
| 09/24/2026 16:35 | 100 | 31.97 |
| 09/24/2026 16:35 | 55 | 32.00 |
| 09/24/2026 16:35 | 100 | 32.00 |
| 09/24/2026 16:35 | 1000 | 32.00 |
| 09/24/2026 16:35 | 1200 | 32.00 |
| 09/24/2026 16:35 | 100 | 32.01 |
| 09/24/2026 16:35 | 100 | 32.02 |
| 09/24/2026 16:35 | 3 | 32.04 |
| 09/24/2026 16:34 | 100 | 32.06 |
| 09/24/2026 16:34 | 1 | 32.12 |
| 09/24/2026 16:34 | 5 | 32.15 |
| 09/24/2026 16:34 | 31 | 32.16 |
| 09/24/2026 16:34 | 100 | 32.17 |
| 09/24/2026 16:34 | 100 | 32.16 |
| 09/24/2026 16:34 | 19 | 32.18 |
| 09/24/2026 16:34 | 81 | 32.18 |
| 09/24/2026 16:33 | 100 | 32.17 |
| 09/24/2026 16:33 | 1 | 32.16 |
| 09/24/2026 16:33 | 1 | 32.15 |
| 09/24/2026 16:33 | 3 | 32.12 |
| 09/24/2026 16:33 | 7 | 32.12 |
| 09/24/2026 16:33 | 15 | 32.12 |
| 09/24/2026 16:33 | 100 | 32.09 |
| 09/24/2026 16:33 | 1 | 32.08 |
| 09/24/2026 16:33 | 101 | 32.065 |
| 09/24/2026 16:32 | 4 | 32.06 |
| 09/24/2026 16:32 | 100 | 32.07 |
| 09/24/2026 16:32 | 22 | 32.05 |
| 09/24/2026 16:31 | 45 | 32.00 |
| 09/24/2026 16:31 | 55 | 32.00 |
| 09/24/2026 16:31 | 100 | 32.00 |
| 09/24/2026 16:31 | 3 | 32.00 |
| 09/24/2026 16:31 | 8 | 31.99 |
| 09/24/2026 16:31 | 4 | 31.965 |
| 09/24/2026 16:31 | 100 | 31.98 |
| 09/24/2026 16:31 | 8 | 31.99 |
| 09/24/2026 16:31 | 81 | 31.99 |
| 09/24/2026 16:31 | 8 | 31.99 |
| 09/24/2026 16:31 | 11 | 31.99 |
| 09/24/2026 16:30 | 1 | 31.955 |
| 09/24/2026 16:30 | 23 | 31.95 |
| 09/24/2026 16:29 | 99 | 31.93 |
| 09/24/2026 16:29 | 100 | 31.94 |
| 09/24/2026 16:28 | 1 | 31.95 |
| 09/24/2026 16:28 | 4 | 31.99 |
| 09/24/2026 16:28 | 10 | 31.98 |
| 09/24/2026 16:28 | 2 | 31.98 |
| 09/24/2026 16:28 | 8 | 31.98 |
| 09/24/2026 16:28 | 34 | 31.99 |
| 09/24/2026 16:28 | 66 | 31.99 |
| 09/24/2026 16:28 | 9 | 32.00 |
| 09/24/2026 16:28 | 10 | 32.04 |
| 09/24/2026 16:27 | 11 | 31.94 |
| 09/24/2026 16:27 | 2 | 31.94 |
| 09/24/2026 16:27 | 1 | 31.93 |
| 09/24/2026 16:27 | 15 | 31.92 |
| 09/24/2026 16:27 | 15 | 31.92 |
| 09/24/2026 16:27 | 85 | 31.92 |
| 09/24/2026 16:27 | 15 | 31.92 |
| 09/24/2026 16:27 | 200 | 31.90 |
| 09/24/2026 16:27 | 100 | 31.90 |
| 09/24/2026 16:27 | 100 | 31.90 |
| 09/24/2026 16:27 | 278 | 31.90 |
| 09/24/2026 16:27 | 5 | 31.90 |
| 09/24/2026 16:27 | 10 | 31.90 |
| 09/24/2026 16:27 | 1 | 31.90 |
| 09/24/2026 16:27 | 150 | 31.89 |
| 09/24/2026 16:27 | 240 | 31.89 |
| 09/24/2026 16:27 | 240 | 31.88 |
| 09/24/2026 16:27 | 1 | 31.88 |
| 09/24/2026 16:27 | 57 | 31.88 |
| 09/24/2026 16:27 | 1 | 31.88 |
| 09/24/2026 16:27 | 42 | 31.88 |
| 09/24/2026 16:27 | 8 | 31.88 |
| 09/24/2026 16:27 | 49 | 31.87 |
| 09/24/2026 16:27 | 10 | 31.85 |
| 09/24/2026 16:27 | 10 | 31.85 |
| 09/24/2026 16:27 | 100 | 31.85 |
| 09/24/2026 16:27 | 100 | 31.85 |
| 09/24/2026 16:27 | 100 | 31.85 |
| 09/24/2026 16:27 | 100 | 31.85 |
| 09/24/2026 16:27 | 200 | 31.86 |
| 09/24/2026 16:27 | 100 | 31.86 |
| 09/24/2026 16:26 | 50 | 31.82 |
| 09/24/2026 16:26 | 100 | 31.83 |
| 09/24/2026 16:26 | 100 | 31.85 |
| 09/24/2026 16:26 | 5 | 31.85 |
| 09/24/2026 16:25 | 32 | 31.79 |
| 09/24/2026 16:25 | 100 | 31.79 |
| 09/24/2026 16:25 | 50 | 31.76 |
| 09/24/2026 16:25 | 100 | 31.76 |
| 09/24/2026 16:25 | 15 | 31.75 |
| 09/24/2026 16:25 | 10 | 31.75 |
| 09/24/2026 16:25 | 1 | 31.75 |
| 09/24/2026 16:25 | 150 | 31.80 |
| 09/24/2026 16:25 | 350 | 31.80 |
| 09/24/2026 16:25 | 150 | 31.81 |
| 09/24/2026 16:25 | 35 | 31.81 |
| 09/24/2026 16:25 | 44 | 31.81 |
| 09/24/2026 16:25 | 10 | 31.81 |
| 09/24/2026 16:25 | 151 | 31.82 |
| 09/24/2026 16:25 | 200 | 31.82 |
| 09/24/2026 16:25 | 28 | 31.83 |
| 09/24/2026 16:25 | 2 | 31.83 |
| 09/24/2026 16:25 | 2 | 31.83 |
| 09/24/2026 16:24 | 4 | 31.85 |
| 09/24/2026 16:24 | 100 | 31.83 |
| 09/24/2026 16:24 | 100 | 31.83 |
| 09/24/2026 16:24 | 204 | 31.85 |
| 09/24/2026 16:24 | 80 | 31.865 |
| 09/24/2026 16:24 | 100 | 31.865 |
| 09/24/2026 16:24 | 50 | 31.85 |
| 09/24/2026 16:24 | 36 | 31.85 |
| 09/24/2026 16:24 | 100 | 31.84 |
| 09/24/2026 16:24 | 100 | 31.84 |
| 09/24/2026 16:23 | 1 | 31.88 |
| 09/24/2026 16:23 | 8 | 31.88 |
| 09/24/2026 16:23 | 83 | 31.87 |
| 09/24/2026 16:23 | 17 | 31.87 |
| 09/24/2026 16:23 | 83 | 31.87 |
| 09/24/2026 16:23 | 17 | 31.87 |
| 09/24/2026 16:23 | 100 | 31.87 |
| 09/24/2026 16:22 | 3 | 31.85 |
| 09/24/2026 16:22 | 100 | 31.85 |
| 09/24/2026 16:22 | 48 | 31.88 |
| 09/24/2026 16:22 | 13 | 31.88 |
| 09/24/2026 16:22 | 100 | 31.86 |
| 09/24/2026 16:22 | 200 | 31.88 |
| 09/24/2026 16:22 | 5 | 31.90 |
| 09/24/2026 16:22 | 100 | 31.90 |
| 09/24/2026 16:21 | 77 | 31.93 |
| 09/24/2026 16:21 | 123 | 31.93 |
| 09/24/2026 16:21 | 99 | 31.94 |
| 09/24/2026 16:21 | 4 | 31.95 |
| 09/24/2026 16:21 | 45 | 31.98 |
| 09/24/2026 16:21 | 13 | 31.98 |
| 09/24/2026 16:21 | 21 | 31.98 |
| 09/24/2026 16:21 | 100 | 31.98 |
| 09/24/2026 16:21 | 100 | 31.97 |
| 09/24/2026 16:21 | 100 | 31.99 |
| 09/24/2026 16:21 | 100 | 32.00 |
| 09/24/2026 16:21 | 100 | 32.00 |
| 09/24/2026 16:21 | 30 | 32.00 |
| 09/24/2026 16:21 | 156 | 32.00 |
| 09/24/2026 16:21 | 5 | 32.00 |
| 09/24/2026 16:21 | 125 | 32.00 |
| 09/24/2026 16:21 | 500 | 32.00 |
| 09/24/2026 16:21 | 92 | 32.01 |
| 09/24/2026 16:21 | 208 | 32.01 |
| 09/24/2026 16:21 | 300 | 32.01 |
| 09/24/2026 16:21 | 100 | 32.035 |
| 09/24/2026 16:21 | 6 | 32.02 |
| 09/24/2026 16:21 | 100 | 32.01 |
| 09/24/2026 16:21 | 200 | 32.01 |
| 09/24/2026 16:21 | 34 | 32.02 |
| 09/24/2026 16:21 | 6 | 32.03 |
| 09/24/2026 16:21 | 20 | 32.05 |
| 09/24/2026 16:21 | 80 | 32.05 |
| 09/24/2026 16:21 | 542 | 32.05 |
| 09/24/2026 16:21 | 100 | 32.06 |
| 09/24/2026 16:21 | 99 | 32.07 |
| 09/24/2026 16:21 | 89 | 32.06 |
| 09/24/2026 16:21 | 11 | 32.06 |
| 09/24/2026 16:21 | 42 | 32.05 |
| 09/24/2026 16:21 | 1 | 32.05 |
| 09/24/2026 16:21 | 50 | 32.04 |
| 09/24/2026 16:20 | 1 | 32.02 |
| 09/24/2026 16:20 | 31 | 32.02 |
| 09/24/2026 16:20 | 83 | 32.02 |
| 09/24/2026 16:20 | 100 | 32.02 |
| 09/24/2026 16:20 | 100 | 32.02 |
| 09/24/2026 16:20 | 24 | 32.02 |
| 09/24/2026 16:20 | 76 | 32.02 |
| 09/24/2026 16:20 | 37 | 32.05 |
| 09/24/2026 16:20 | 63 | 32.05 |
| 09/24/2026 16:20 | 100 | 32.05 |
| 09/24/2026 16:20 | 14 | 32.04 |
| 09/24/2026 16:20 | 83 | 32.04 |
| 09/24/2026 16:20 | 10 | 32.04 |
| 09/24/2026 16:20 | 64 | 32.04 |
| 09/24/2026 16:20 | 69 | 32.04 |
| 09/24/2026 16:20 | 100 | 32.04 |
| 09/24/2026 16:20 | 99 | 32.04 |
| 09/24/2026 16:20 | 69 | 32.04 |
| 09/24/2026 16:20 | 7 | 32.04 |
| 09/24/2026 16:20 | 87 | 32.04 |
| 09/24/2026 16:20 | 95 | 32.06 |
| 09/24/2026 16:20 | 22 | 32.06 |
| 09/24/2026 16:20 | 38 | 32.02 |
| 09/24/2026 16:20 | 10 | 32.02 |
| 09/24/2026 16:20 | 100 | 32.04 |
| 09/24/2026 16:20 | 211 | 32.04 |
| 09/24/2026 16:20 | 100 | 32.03 |
| 09/24/2026 16:20 | 158 | 32.01 |
| 09/24/2026 16:20 | 160 | 32.06 |
| 09/24/2026 16:20 | 100 | 32.045 |
| 09/24/2026 16:20 | 240 | 32.045 |
| 09/24/2026 16:20 | 10 | 32.03 |
| 09/24/2026 16:20 | 400 | 32.04 |
| 09/24/2026 16:20 | 100 | 32.05 |
| 09/24/2026 16:20 | 100 | 32.08 |
| 09/24/2026 16:20 | 10 | 32.07 |
| 09/24/2026 16:20 | 10 | 32.07 |
| 09/24/2026 16:20 | 100 | 32.07 |
| 09/24/2026 16:19 | 4 | 32.125 |
| 09/24/2026 16:18 | 91 | 32.16 |
| 09/24/2026 16:18 | 100 | 32.19 |
| 09/24/2026 16:18 | 46 | 32.18 |
| 09/24/2026 16:18 | 100 | 32.18 |
| 09/24/2026 16:18 | 154 | 32.18 |
| 09/24/2026 16:18 | 50 | 32.18 |
| 09/24/2026 16:18 | 12 | 32.14 |
| 09/24/2026 16:18 | 75 | 32.14 |
| 09/24/2026 16:18 | 55 | 32.14 |
| 09/24/2026 16:18 | 1 | 32.14 |
| 09/24/2026 16:18 | 3 | 32.14 |
| 09/24/2026 16:18 | 5 | 32.14 |
| 09/24/2026 16:18 | 5 | 32.14 |
| 09/24/2026 16:18 | 100 | 32.14 |
| 09/24/2026 16:18 | 10 | 32.15 |
| 09/24/2026 16:18 | 38 | 32.13 |
| 09/24/2026 16:18 | 10 | 32.17 |
| 09/24/2026 16:18 | 100 | 32.19 |
| 09/24/2026 16:18 | 200 | 32.19 |
| 09/24/2026 16:18 | 84 | 32.19 |
| 09/24/2026 16:18 | 57 | 32.19 |
| 09/24/2026 16:18 | 183 | 32.19 |
| 09/24/2026 16:18 | 8 | 32.19 |
| 09/24/2026 16:18 | 9 | 32.19 |
| 09/24/2026 16:18 | 200 | 32.19 |
| 09/24/2026 16:18 | 100 | 32.19 |
| 09/24/2026 16:18 | 59 | 32.19 |
| 09/24/2026 16:18 | 26 | 32.20 |
| 09/24/2026 16:18 | 3 | 32.20 |
| 09/24/2026 16:18 | 26 | 32.21 |
| 09/24/2026 16:18 | 41 | 32.19 |
| 09/24/2026 16:18 | 59 | 32.19 |
| 09/24/2026 16:18 | 41 | 32.19 |
| 09/24/2026 16:18 | 55 | 32.20 |
| 09/24/2026 16:18 | 45 | 32.20 |
| 09/24/2026 16:18 | 55 | 32.21 |
| 09/24/2026 16:18 | 45 | 32.21 |
| 09/24/2026 16:18 | 55 | 32.21 |
| 09/24/2026 16:18 | 25 | 32.21 |
| 09/24/2026 16:18 | 20 | 32.21 |
| 09/24/2026 16:18 | 40 | 32.21 |
| 09/24/2026 16:18 | 100 | 32.21 |
| 09/24/2026 16:18 | 100 | 32.22 |
| 09/24/2026 16:17 | 100 | 32.22 |
| 09/24/2026 16:17 | 1 | 32.22 |
| 09/24/2026 16:17 | 240 | 32.23 |
| 09/24/2026 16:17 | 150 | 32.23 |
| 09/24/2026 16:17 | 18 | 32.24 |
| 09/24/2026 16:17 | 100 | 32.22 |
| 09/24/2026 16:17 | 100 | 32.22 |
| 09/24/2026 16:17 | 60 | 32.21 |
| 09/24/2026 16:17 | 40 | 32.21 |
| 09/24/2026 16:17 | 60 | 32.21 |
| 09/24/2026 16:17 | 39 | 32.21 |
| 09/24/2026 16:17 | 100 | 32.21 |
| 09/24/2026 16:17 | 61 | 32.21 |
| 09/24/2026 16:17 | 10 | 32.21 |
| 09/24/2026 16:17 | 90 | 32.21 |
| 09/24/2026 16:17 | 10 | 32.21 |
| 09/24/2026 16:17 | 100 | 32.22 |
| 09/24/2026 16:16 | 100 | 32.25 |
| 09/24/2026 16:16 | 9 | 32.25 |
| 09/24/2026 16:16 | 1 | 32.25 |
| 09/24/2026 16:16 | 80 | 32.28 |
| 09/24/2026 16:15 | 4 | 32.285 |
| 09/24/2026 16:15 | 10 | 32.29 |
| 09/24/2026 16:15 | 10 | 32.33 |
| 09/24/2026 16:15 | 100 | 32.35 |
| 09/24/2026 16:15 | 33 | 32.36 |
| 09/24/2026 16:15 | 10 | 32.37 |
| 09/24/2026 16:15 | 8 | 32.40 |
| 09/24/2026 16:15 | 2 | 32.40 |
| 09/24/2026 16:15 | 98 | 32.40 |
| 09/24/2026 16:15 | 400 | 32.42 |
| 09/24/2026 16:15 | 3 | 32.41 |
| 09/24/2026 16:15 | 100 | 32.42 |
| 09/24/2026 16:14 | 1 | 32.42 |
| 09/24/2026 16:14 | 3 | 32.42 |
| 09/24/2026 16:14 | 1 | 32.40 |
| 09/24/2026 16:14 | 40 | 32.43 |
| 09/24/2026 16:14 | 60 | 32.41 |
| 09/24/2026 16:14 | 40 | 32.43 |
| 09/24/2026 16:14 | 100 | 32.44 |
| 09/24/2026 16:14 | 100 | 32.44 |
| 09/24/2026 16:14 | 100 | 32.44 |
| 09/24/2026 16:14 | 200 | 32.44 |
| 09/24/2026 16:14 | 100 | 32.44 |
| 09/24/2026 16:14 | 10 | 32.45 |
| 09/24/2026 16:14 | 40 | 32.45 |
| 09/24/2026 16:14 | 100 | 32.45 |
| 09/24/2026 16:13 | 4 | 32.50 |
| 09/24/2026 16:13 | 10 | 32.50 |
| 09/24/2026 16:13 | 10 | 32.50 |
| 09/24/2026 16:13 | 100 | 32.49 |
| 09/24/2026 16:13 | 1 | 32.38 |
| 09/24/2026 16:12 | 100 | 32.39 |
| 09/24/2026 16:12 | 4 | 32.41 |
| 09/24/2026 16:11 | 2 | 32.42 |
| 09/24/2026 16:11 | 100 | 32.46 |
| 09/24/2026 16:11 | 1 | 32.44 |
| 09/24/2026 16:11 | 73 | 32.44 |
| 09/24/2026 16:11 | 27 | 32.44 |
| 09/24/2026 16:11 | 74 | 32.43 |
| 09/24/2026 16:11 | 50 | 32.44 |
| 09/24/2026 16:10 | 13 | 32.42 |
| 09/24/2026 16:09 | 4 | 32.415 |
| 09/24/2026 16:09 | 20 | 32.42 |
| 09/24/2026 16:09 | 6 | 32.41 |
| 09/24/2026 16:09 | 100 | 32.41 |
| 09/24/2026 16:09 | 200 | 32.40 |
| 09/24/2026 16:09 | 10 | 32.38 |
| 09/24/2026 16:09 | 10 | 32.40 |
| 09/24/2026 16:09 | 200 | 32.40 |
| 09/24/2026 16:08 | 9 | 32.41 |
| 09/24/2026 16:08 | 2540 | 32.47 |
| 09/24/2026 16:08 | 120 | 32.47 |
| 09/24/2026 16:08 | 100 | 32.46 |
| 09/24/2026 16:08 | 240 | 32.45 |
| 09/24/2026 16:08 | 100 | 32.44 |
| 09/24/2026 16:08 | 100 | 32.44 |
| 09/24/2026 16:07 | 100 | 32.44 |
| 09/24/2026 16:07 | 4 | 32.465 |
| 09/24/2026 16:07 | 100 | 32.47 |
| 09/24/2026 16:07 | 290 | 32.45 |
| 09/24/2026 16:07 | 100 | 32.45 |
| 09/24/2026 16:07 | 65 | 32.46 |
| 09/24/2026 16:07 | 110 | 32.46 |
| 09/24/2026 16:07 | 11 | 32.46 |
| 09/24/2026 16:07 | 100 | 32.46 |
| 09/24/2026 16:07 | 100 | 32.46 |
| 09/24/2026 16:07 | 100 | 32.46 |
| 09/24/2026 16:07 | 291 | 32.52 |
| 09/24/2026 16:07 | 39 | 32.54 |
| 09/24/2026 16:07 | 67 | 32.54 |
| 09/24/2026 16:07 | 7 | 32.51 |
| 09/24/2026 16:07 | 74 | 32.53 |
| 09/24/2026 16:07 | 3 | 32.50 |
| 09/24/2026 16:07 | 1 | 32.50 |
| 09/24/2026 16:07 | 2 | 32.49 |
| 09/24/2026 16:07 | 8 | 32.49 |
| 09/24/2026 16:07 | 1 | 32.43 |
| 09/24/2026 16:06 | 100 | 32.46 |
| 09/24/2026 16:06 | 212 | 32.49 |
| 09/24/2026 16:06 | 66 | 32.49 |
| 09/24/2026 16:06 | 195 | 32.45 |
| 09/24/2026 16:06 | 240 | 32.45 |
| 09/24/2026 16:06 | 240 | 32.45 |
| 09/24/2026 16:06 | 240 | 32.45 |
| 09/24/2026 16:06 | 300 | 32.45 |
| 09/24/2026 16:06 | 240 | 32.45 |
| 09/24/2026 16:06 | 240 | 32.45 |
| 09/24/2026 16:06 | 154 | 32.38 |
| 09/24/2026 16:06 | 100 | 32.38 |
| 09/24/2026 16:05 | 10 | 32.395 |
| 09/24/2026 16:05 | 26 | 32.37 |
| 09/24/2026 16:05 | 1 | 32.37 |
| 09/24/2026 16:05 | 10 | 32.38 |
| 09/24/2026 16:05 | 9 | 32.40 |
| 09/24/2026 16:05 | 60 | 32.40 |
| 09/24/2026 16:05 | 10 | 32.40 |
| 09/24/2026 16:05 | 200 | 32.40 |
| 09/24/2026 16:05 | 16 | 32.41 |
| 09/24/2026 16:05 | 72 | 32.43 |
| 09/24/2026 16:05 | 25 | 32.43 |
| 09/24/2026 16:05 | 8 | 32.41 |
| 09/24/2026 16:05 | 100 | 32.41 |
| 09/24/2026 16:05 | 5 | 32.45 |
| 09/24/2026 16:04 | 28 | 32.45 |
| 09/24/2026 16:04 | 1 | 32.42 |
| 09/24/2026 16:04 | 100 | 32.41 |
| 09/24/2026 16:04 | 38 | 32.40 |
| 09/24/2026 16:04 | 15 | 32.40 |
| 09/24/2026 16:04 | 28 | 32.39 |
| 09/24/2026 16:04 | 100 | 32.36 |
| 09/24/2026 16:03 | 90 | 32.35 |
| 09/24/2026 16:03 | 10 | 32.35 |
| 09/24/2026 16:03 | 1 | 32.32 |
| 09/24/2026 16:02 | 1 | 32.30 |
| 09/24/2026 16:02 | 100 | 32.34 |
| 09/24/2026 16:02 | 10 | 32.35 |
| 09/24/2026 16:02 | 100 | 32.34 |
| 09/24/2026 16:02 | 100 | 32.33 |
| 09/24/2026 16:02 | 6 | 32.32 |
| 09/24/2026 16:02 | 1 | 32.31 |
| 09/24/2026 16:02 | 10 | 32.30 |
| 09/24/2026 16:02 | 100 | 32.30 |
| 09/24/2026 16:02 | 100 | 32.29 |
| 09/24/2026 16:02 | 75 | 32.21 |
| 09/24/2026 16:02 | 1 | 32.21 |
| 09/24/2026 16:02 | 100 | 32.22 |
| 09/24/2026 16:01 | 40 | 32.22 |
| 09/24/2026 16:01 | 34 | 32.21 |
| 09/24/2026 16:01 | 66 | 32.21 |
| 09/24/2026 16:01 | 10 | 32.21 |
| 09/24/2026 16:01 | 81 | 32.21 |
| 09/24/2026 16:01 | 100 | 32.22 |
| 09/24/2026 16:01 | 13 | 32.25 |
| 09/24/2026 16:01 | 100 | 32.26 |
| 09/24/2026 16:01 | 89 | 32.26 |
| 09/24/2026 16:01 | 31 | 32.26 |
| 09/24/2026 16:01 | 7 | 32.21 |
| 09/24/2026 16:01 | 5 | 32.20 |
| 09/24/2026 16:01 | 1 | 32.19 |
| 09/24/2026 16:01 | 100 | 32.19 |
| 09/24/2026 16:01 | 5 | 32.18 |
| 09/24/2026 16:01 | 100 | 32.16 |
| 09/24/2026 16:00 | 62 | 32.13 |
| 09/24/2026 16:00 | 46 | 32.13 |
| 09/24/2026 16:00 | 54 | 32.13 |
| 09/24/2026 16:00 | 45 | 32.13 |
| 09/24/2026 16:00 | 55 | 32.13 |
| 09/24/2026 16:00 | 100 | 32.13 |
| 09/24/2026 16:00 | 50 | 32.13 |
| 09/24/2026 16:00 | 100 | 32.13 |
| 09/24/2026 16:00 | 6 | 32.14 |
| 09/24/2026 16:00 | 12 | 32.14 |
| 09/24/2026 16:00 | 12 | 32.14 |
| 09/24/2026 16:00 | 56 | 32.15 |
| 09/24/2026 16:00 | 10 | 32.185 |
| 09/24/2026 16:00 | 373 | 32.17 |
| 09/24/2026 16:00 | 100 | 32.16 |
| 09/24/2026 16:00 | 1 | 32.14 |
| 09/24/2026 15:59 | 11 | 32.13 |
| 09/24/2026 15:58 | 100 | 32.15 |
| 09/24/2026 15:58 | 100 | 32.15 |
| 09/24/2026 15:58 | 18 | 32.15 |
| 09/24/2026 15:58 | 36 | 32.19 |
| 09/24/2026 15:58 | 1 | 32.19 |
| 09/24/2026 15:58 | 55 | 32.18 |
| 09/24/2026 15:58 | 1 | 32.18 |
| 09/24/2026 15:58 | 1 | 32.17 |
| 09/24/2026 15:58 | 33 | 32.16 |
| 09/24/2026 15:58 | 3 | 32.16 |
| 09/24/2026 15:58 | 100 | 32.075 |
| 09/24/2026 15:58 | 1303 | 32.10 |
| 09/24/2026 15:58 | 2280 | 32.10 |
| 09/24/2026 15:58 | 240 | 32.10 |
| 09/24/2026 15:58 | 100 | 32.07 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 118 | 32.06 |
| 09/24/2026 15:58 | 200 | 32.05 |
| 09/24/2026 15:58 | 17 | 32.05 |
| 09/24/2026 15:58 | 2 | 32.05 |
| 09/24/2026 15:58 | 40 | 32.05 |
| 09/24/2026 15:58 | 118 | 32.05 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 5 | 32.06 |
| 09/24/2026 15:58 | 31 | 32.06 |
| 09/24/2026 15:58 | 2 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.08 |
| 09/24/2026 15:58 | 47 | 32.08 |
| 09/24/2026 15:58 | 40 | 32.06 |
| 09/24/2026 15:58 | 32 | 32.06 |
| 09/24/2026 15:58 | 118 | 32.06 |
| 09/24/2026 15:58 | 28 | 32.06 |
| 09/24/2026 15:58 | 22 | 32.06 |
| 09/24/2026 15:58 | 31 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.10 |
| 09/24/2026 15:58 | 39 | 32.10 |
| 09/24/2026 15:58 | 22 | 32.10 |
| 09/24/2026 15:58 | 22 | 32.10 |
| 09/24/2026 15:58 | 11 | 32.10 |
| 09/24/2026 15:58 | 240 | 32.09 |
| 09/24/2026 15:58 | 19 | 32.09 |
| 09/24/2026 15:58 | 2 | 32.08 |
| 09/24/2026 15:58 | 19 | 32.06 |
| 09/24/2026 15:58 | 40 | 32.09 |
| 09/24/2026 15:58 | 200 | 32.10 |
| 09/24/2026 15:58 | 200 | 32.10 |
| 09/24/2026 15:58 | 200 | 32.08 |
| 09/24/2026 15:58 | 20 | 32.08 |
| 09/24/2026 15:58 | 100 | 32.07 |
| 09/24/2026 15:58 | 200 | 32.07 |
| 09/24/2026 15:58 | 55 | 32.07 |
| 09/24/2026 15:58 | 55 | 32.04 |
| 09/24/2026 15:58 | 2 | 32.04 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 200 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 68 | 32.04 |
| 09/24/2026 15:58 | 32 | 32.04 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 20 | 32.06 |
| 09/24/2026 15:58 | 200 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 6 | 32.06 |
| 09/24/2026 15:58 | 30 | 32.06 |
| 09/24/2026 15:58 | 45 | 32.06 |
| 09/24/2026 15:58 | 9 | 32.06 |
| 09/24/2026 15:58 | 31 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 150 | 32.05 |
| 09/24/2026 15:58 | 31 | 32.04 |
| 09/24/2026 15:58 | 100 | 32.04 |
| 09/24/2026 15:58 | 200 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 38 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 100 | 32.04 |
| 09/24/2026 15:58 | 96 | 32.04 |
| 09/24/2026 15:58 | 120 | 32.04 |
| 09/24/2026 15:58 | 25 | 32.04 |
| 09/24/2026 15:58 | 18 | 32.04 |
| 09/24/2026 15:58 | 200 | 32.06 |
| 09/24/2026 15:58 | 91 | 32.06 |
| 09/24/2026 15:58 | 2 | 32.04 |
| 09/24/2026 15:58 | 9 | 32.06 |
| 09/24/2026 15:58 | 20 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 1 | 32.06 |
| 09/24/2026 15:58 | 1 | 32.06 |
| 09/24/2026 15:58 | 200 | 32.06 |
| 09/24/2026 15:58 | 38 | 32.06 |
| 09/24/2026 15:58 | 6 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 1 | 32.06 |
| 09/24/2026 15:58 | 38 | 32.06 |
| 09/24/2026 15:58 | 240 | 32.05 |
| 09/24/2026 15:58 | 150 | 32.05 |
| 09/24/2026 15:58 | 100 | 32.05 |
| 09/24/2026 15:58 | 240 | 32.04 |
| 09/24/2026 15:58 | 100 | 32.06 |
| 09/24/2026 15:58 | 1 | 32.06 |
| 09/24/2026 15:58 | 150 | 32.05 |
| 09/24/2026 15:58 | 240 | 32.05 |
| 09/24/2026 15:58 | 240 | 32.04 |
| 09/24/2026 15:58 | 40 | 32.03 |
| 09/24/2026 15:58 | 21 | 32.03 |
| 09/24/2026 15:58 | 100 | 32.02 |
| 09/24/2026 15:58 | 100 | 32.02 |
| 09/24/2026 15:58 | 150 | 32.01 |
| 09/24/2026 15:58 | 240 | 32.01 |
| 09/24/2026 15:58 | 5 | 32.01 |
| 09/24/2026 15:58 | 10 | 31.98 |
| 09/24/2026 15:58 | 30 | 31.98 |
| 09/24/2026 15:58 | 33 | 31.98 |
| 09/24/2026 15:58 | 20 | 31.98 |
| 09/24/2026 15:58 | 15 | 31.96 |
| 09/24/2026 15:58 | 10 | 31.96 |
| 09/24/2026 15:58 | 12 | 31.96 |
| 09/24/2026 15:57 | 36 | 31.96 |
| 09/24/2026 15:57 | 9 | 31.96 |
| 09/24/2026 15:57 | 11 | 31.96 |
| 09/24/2026 15:57 | 100 | 31.955 |
| 09/24/2026 15:56 | 100 | 31.97 |
| 09/24/2026 15:55 | 10 | 31.95 |
| 09/24/2026 15:55 | 50 | 31.95 |
| 09/24/2026 15:55 | 10 | 31.975 |
| 09/24/2026 15:55 | 3 | 31.96 |
| 09/24/2026 15:55 | 100 | 31.94 |
| 09/24/2026 15:55 | 1 | 31.94 |
| 09/24/2026 15:55 | 4 | 31.95 |
| 09/24/2026 15:55 | 58 | 31.95 |
| 09/24/2026 15:54 | 2 | 31.94 |
| 09/24/2026 15:54 | 100 | 31.91 |
| 09/24/2026 15:54 | 100 | 31.88 |
| 09/24/2026 15:54 | 20 | 31.85 |
| 09/24/2026 15:53 | 491 | 31.80 |
| 09/24/2026 15:53 | 240 | 31.81 |
| 09/24/2026 15:53 | 80 | 31.78 |
| 09/24/2026 15:53 | 20 | 31.78 |
| 09/24/2026 15:53 | 100 | 31.80 |
| 09/24/2026 15:53 | 100 | 31.80 |
| 09/24/2026 15:53 | 90 | 31.88 |
| 09/24/2026 15:53 | 1 | 31.89 |
| 09/24/2026 15:53 | 1 | 31.90 |
| 09/24/2026 15:53 | 100 | 31.90 |
| 09/24/2026 15:53 | 100 | 31.90 |
| 09/24/2026 15:53 | 5 | 31.90 |
| 09/24/2026 15:53 | 200 | 31.91 |
| 09/24/2026 15:53 | 10 | 31.92 |
| 09/24/2026 15:53 | 100 | 31.92 |
| 09/24/2026 15:53 | 100 | 31.94 |
| 09/24/2026 15:53 | 40 | 31.95 |
| 09/24/2026 15:53 | 10 | 31.96 |
| 09/24/2026 15:53 | 20 | 31.96 |
| 09/24/2026 15:52 | 2 | 31.99 |
| 09/24/2026 15:52 | 60 | 32.00 |
| 09/24/2026 15:52 | 1 | 31.99 |
| 09/24/2026 15:52 | 10 | 32.00 |
| 09/24/2026 15:52 | 1 | 32.00 |
| 09/24/2026 15:52 | 10 | 32.03 |
| 09/24/2026 15:52 | 12 | 32.05 |
| 09/24/2026 15:51 | 35 | 32.07 |
| 09/24/2026 15:51 | 113 | 32.07 |
| 09/24/2026 15:51 | 4 | 32.07 |
| 09/24/2026 15:51 | 1 | 32.07 |
| 09/24/2026 15:51 | 1 | 32.07 |
| 09/24/2026 15:51 | 34 | 32.07 |
| 09/24/2026 15:51 | 4 | 32.07 |
| 09/24/2026 15:51 | 6 | 32.06 |
| 09/24/2026 15:51 | 200 | 32.06 |
| 09/24/2026 15:51 | 5 | 32.06 |
| 09/24/2026 15:51 | 1 | 32.06 |
| 09/24/2026 15:50 | 5 | 32.06 |
| 09/24/2026 15:50 | 10 | 32.08 |
| 09/24/2026 15:50 | 8 | 32.08 |
| 09/24/2026 15:50 | 10 | 32.10 |
| 09/24/2026 15:50 | 11 | 32.10 |
| 09/24/2026 15:50 | 10 | 32.11 |
| 09/24/2026 15:50 | 100 | 32.11 |
| 09/24/2026 15:49 | 100 | 32.16 |
| 09/24/2026 15:49 | 100 | 32.17 |
| 09/24/2026 15:48 | 100 | 32.15 |
| 09/24/2026 15:48 | 10 | 32.15 |
| 09/24/2026 15:48 | 12 | 32.16 |
| 09/24/2026 15:48 | 100 | 32.16 |
| 09/24/2026 15:48 | 9 | 32.19 |
| 09/24/2026 15:48 | 91 | 32.19 |
| 09/24/2026 15:48 | 91 | 32.19 |
| 09/24/2026 15:48 | 9 | 32.19 |
| 09/24/2026 15:48 | 100 | 32.19 |
| 09/24/2026 15:48 | 10 | 32.19 |
| 09/24/2026 15:48 | 100 | 32.19 |
| 09/24/2026 15:48 | 100 | 32.23 |
| 09/24/2026 15:48 | 10 | 32.24 |
| 09/24/2026 15:48 | 11 | 32.29 |
| 09/24/2026 15:48 | 60 | 32.325 |
| 09/24/2026 15:48 | 240 | 32.325 |
| 09/24/2026 15:48 | 3 | 32.36 |
| 09/24/2026 15:48 | 7 | 32.36 |
| 09/24/2026 15:48 | 100 | 32.35 |
| 09/24/2026 15:47 | 100 | 32.33 |
| 09/24/2026 15:47 | 20 | 32.33 |
| 09/24/2026 15:47 | 13 | 32.30 |
| 09/24/2026 15:47 | 87 | 32.30 |
| 09/24/2026 15:47 | 100 | 32.27 |
| 09/24/2026 15:47 | 183 | 32.27 |
| 09/24/2026 15:47 | 100 | 32.23 |
| 09/24/2026 15:47 | 100 | 32.23 |
| 09/24/2026 15:47 | 100 | 32.23 |
| 09/24/2026 15:47 | 2 | 32.22 |
| 09/24/2026 15:47 | 120 | 32.20 |
| 09/24/2026 15:47 | 36 | 32.20 |
| 09/24/2026 15:47 | 89 | 32.21 |
| 09/24/2026 15:47 | 111 | 32.21 |
| 09/24/2026 15:47 | 10 | 32.22 |
| 09/24/2026 15:47 | 30 | 32.22 |
| 09/24/2026 15:47 | 10 | 32.26 |
| 09/24/2026 15:47 | 100 | 32.26 |
| 09/24/2026 15:47 | 3 | 32.30 |
| 09/24/2026 15:46 | 100 | 32.27 |
| 09/24/2026 15:46 | 49 | 32.27 |
| 09/24/2026 15:46 | 500 | 32.24 |
| 09/24/2026 15:46 | 100 | 32.23 |
| 09/24/2026 15:46 | 10 | 32.23 |
| 09/24/2026 15:46 | 100 | 32.23 |
| 09/24/2026 15:46 | 1 | 32.29 |
| 09/24/2026 15:46 | 5 | 32.24 |
| 09/24/2026 15:46 | 100 | 32.24 |
| 09/24/2026 15:46 | 100 | 32.24 |
| 09/24/2026 15:46 | 157 | 32.23 |
| 09/24/2026 15:46 | 33 | 32.23 |
| 09/24/2026 15:46 | 57 | 32.23 |
| 09/24/2026 15:46 | 100 | 32.23 |
| 09/24/2026 15:46 | 10 | 32.23 |
| 09/24/2026 15:46 | 100 | 32.23 |
| 09/24/2026 15:46 | 200 | 32.25 |
| 09/24/2026 15:46 | 10 | 32.25 |
| 09/24/2026 15:46 | 100 | 32.25 |
| 09/24/2026 15:45 | 11 | 32.28 |
| 09/24/2026 15:45 | 80 | 32.31 |
| 09/24/2026 15:45 | 10 | 32.28 |
| 09/24/2026 15:45 | 100 | 32.32 |
| 09/24/2026 15:45 | 12 | 32.30 |
| 09/24/2026 15:45 | 1 | 32.30 |
| 09/24/2026 15:45 | 1 | 32.345 |
| 09/24/2026 15:45 | 38 | 32.36 |
| 09/24/2026 15:45 | 1 | 32.36 |
| 09/24/2026 15:44 | 4 | 32.32 |
| 09/24/2026 15:44 | 100 | 32.32 |
| 09/24/2026 15:44 | 99 | 32.30 |
| 09/24/2026 15:44 | 1 | 32.32 |
| 09/24/2026 15:44 | 99 | 32.32 |
| 09/24/2026 15:44 | 100 | 32.32 |
| 09/24/2026 15:44 | 124 | 32.32 |
| 09/24/2026 15:44 | 10 | 32.32 |
| 09/24/2026 15:44 | 6 | 32.38 |
| 09/24/2026 15:44 | 60 | 32.35 |
| 09/24/2026 15:44 | 240 | 32.345 |
| 09/24/2026 15:44 | 85 | 32.345 |
| 09/24/2026 15:44 | 1 | 32.34 |
| 09/24/2026 15:43 | 3 | 32.35 |
| 09/24/2026 15:43 | 49 | 32.35 |
| 09/24/2026 15:43 | 100 | 32.24 |
| 09/24/2026 15:42 | 100 | 32.21 |
| 09/24/2026 15:42 | 15 | 32.22 |
| 09/24/2026 15:42 | 11 | 32.22 |
| 09/24/2026 15:42 | 2 | 32.28 |
| 09/24/2026 15:42 | 11 | 32.30 |
| 09/24/2026 15:42 | 100 | 32.24 |
| 09/24/2026 15:42 | 100 | 32.24 |
| 09/24/2026 15:42 | 100 | 32.24 |
| 09/24/2026 15:42 | 1 | 32.23 |
| 09/24/2026 15:42 | 2 | 32.22 |
| 09/24/2026 15:42 | 100 | 32.22 |
| 09/24/2026 15:42 | 1 | 32.22 |
| 09/24/2026 15:42 | 100 | 32.19 |
| 09/24/2026 15:42 | 67 | 32.18 |
| 09/24/2026 15:42 | 78 | 32.18 |
| 09/24/2026 15:42 | 6 | 32.19 |
| 09/24/2026 15:42 | 37 | 32.19 |
| 09/24/2026 15:42 | 37 | 32.19 |
| 09/24/2026 15:42 | 100 | 32.19 |
| 09/24/2026 15:42 | 54 | 32.19 |
| 09/24/2026 15:42 | 46 | 32.19 |
| 09/24/2026 15:42 | 100 | 32.19 |
| 09/24/2026 15:42 | 6 | 32.19 |
| 09/24/2026 15:42 | 11 | 32.19 |
| 09/24/2026 15:42 | 6 | 32.19 |
| 09/24/2026 15:42 | 11 | 32.19 |
| 09/24/2026 15:42 | 10 | 32.19 |
| 09/24/2026 15:42 | 10 | 32.18 |
| 09/24/2026 15:42 | 216 | 32.18 |
| 09/24/2026 15:42 | 1 | 32.18 |
| 09/24/2026 15:42 | 1 | 32.18 |
| 09/24/2026 15:42 | 5 | 32.18 |
| 09/24/2026 15:42 | 6 | 32.18 |
| 09/24/2026 15:42 | 11 | 32.18 |
| 09/24/2026 15:42 | 11 | 32.18 |
| 09/24/2026 15:42 | 22 | 32.17 |
| 09/24/2026 15:42 | 37 | 32.16 |
| 09/24/2026 15:42 | 37 | 32.16 |
| 09/24/2026 15:42 | 100 | 32.15 |
| 09/24/2026 15:42 | 6 | 32.16 |
| 09/24/2026 15:42 | 6 | 32.16 |
| 09/24/2026 15:42 | 37 | 32.16 |
| 09/24/2026 15:42 | 37 | 32.16 |
| 09/24/2026 15:42 | 50 | 32.16 |
| 09/24/2026 15:42 | 37 | 32.16 |
| 09/24/2026 15:42 | 100 | 32.16 |
| 09/24/2026 15:42 | 100 | 32.18 |
| 09/24/2026 15:42 | 100 | 32.18 |
| 09/24/2026 15:42 | 100 | 32.18 |
| 09/24/2026 15:42 | 43 | 32.18 |
| 09/24/2026 15:42 | 100 | 32.17 |
| 09/24/2026 15:42 | 100 | 32.17 |
| 09/24/2026 15:42 | 100 | 32.16 |
| 09/24/2026 15:42 | 100 | 32.15 |
| 09/24/2026 15:42 | 100 | 32.13 |
| 09/24/2026 15:42 | 44 | 32.15 |
| 09/24/2026 15:42 | 56 | 32.15 |
| 09/24/2026 15:42 | 44 | 32.15 |
| 09/24/2026 15:42 | 100 | 32.15 |
| 09/24/2026 15:42 | 56 | 32.15 |
| 09/24/2026 15:42 | 44 | 32.15 |
| 09/24/2026 15:42 | 90 | 32.15 |
| 09/24/2026 15:42 | 66 | 32.15 |
| 09/24/2026 15:42 | 34 | 32.15 |
| 09/24/2026 15:42 | 66 | 32.15 |
| 09/24/2026 15:42 | 34 | 32.15 |
| 09/24/2026 15:42 | 166 | 32.15 |
| 09/24/2026 15:42 | 100 | 32.15 |
| 09/24/2026 15:42 | 100 | 32.17 |
| 09/24/2026 15:41 | 100 | 32.23 |
| 09/24/2026 15:41 | 10 | 32.23 |
| 09/24/2026 15:41 | 1 | 32.27 |
| 09/24/2026 15:41 | 2 | 32.27 |
| 09/24/2026 15:41 | 11 | 32.29 |
| 09/24/2026 15:41 | 100 | 32.29 |
| 09/24/2026 15:41 | 60 | 32.29 |
| 09/24/2026 15:41 | 10 | 32.34 |
| 09/24/2026 15:41 | 1 | 32.35 |
| 09/24/2026 15:41 | 1 | 32.35 |
| 09/24/2026 15:41 | 59 | 32.29 |
| 09/24/2026 15:41 | 100 | 32.29 |
| 09/24/2026 15:41 | 4 | 32.29 |
| 09/24/2026 15:41 | 99 | 32.29 |
| 09/24/2026 15:41 | 1 | 32.29 |
| 09/24/2026 15:41 | 100 | 32.26 |
| 09/24/2026 15:41 | 14 | 32.26 |
| 09/24/2026 15:41 | 500 | 32.25 |
| 09/24/2026 15:41 | 100 | 32.25 |
| 09/24/2026 15:41 | 18 | 32.25 |
| 09/24/2026 15:41 | 500 | 32.25 |
| 09/24/2026 15:41 | 5 | 32.25 |
| 09/24/2026 15:41 | 100 | 32.25 |
| 09/24/2026 15:41 | 100 | 32.25 |
| 09/24/2026 15:41 | 12 | 32.26 |
| 09/24/2026 15:40 | 1 | 32.34 |
| 09/24/2026 15:40 | 12 | 32.32 |
| 09/24/2026 15:40 | 1 | 32.36 |
| 09/24/2026 15:40 | 100 | 32.36 |
| 09/24/2026 15:40 | 15 | 32.36 |
| 09/24/2026 15:40 | 1 | 32.39 |
| 09/24/2026 15:40 | 10 | 32.35 |
| 09/24/2026 15:40 | 100 | 32.35 |
| 09/24/2026 15:40 | 5 | 32.38 |
| 09/24/2026 15:40 | 18 | 32.38 |
| 09/24/2026 15:40 | 10 | 32.38 |
| 09/24/2026 15:40 | 90 | 32.38 |
| 09/24/2026 15:40 | 10 | 32.38 |
| 09/24/2026 15:40 | 18 | 32.36 |
| 09/24/2026 15:40 | 100 | 32.33 |
| 09/24/2026 15:40 | 95 | 32.33 |
| 09/24/2026 15:40 | 5 | 32.33 |
| 09/24/2026 15:40 | 18 | 32.33 |
| 09/24/2026 15:40 | 95 | 32.32 |
| 09/24/2026 15:40 | 100 | 32.32 |
| 09/24/2026 15:40 | 1 | 32.29 |
| 09/24/2026 15:40 | 100 | 32.29 |
| 09/24/2026 15:40 | 100 | 32.28 |
| 09/24/2026 15:40 | 100 | 32.27 |
| 09/24/2026 15:40 | 10 | 32.27 |
| 09/24/2026 15:40 | 100 | 32.27 |
| 09/24/2026 15:40 | 150 | 32.29 |
| 09/24/2026 15:40 | 100 | 32.31 |
| 09/24/2026 15:40 | 10 | 32.31 |
| 09/24/2026 15:40 | 100 | 32.345 |
| 09/24/2026 15:39 | 100 | 32.34 |
| 09/24/2026 15:39 | 14 | 32.34 |
| 09/24/2026 15:39 | 2 | 32.33 |
| 09/24/2026 15:39 | 10 | 32.29 |
| 09/24/2026 15:39 | 18 | 32.29 |
| 09/24/2026 15:39 | 100 | 32.30 |
| 09/24/2026 15:39 | 15 | 32.30 |
| 09/24/2026 15:39 | 11 | 32.33 |
| 09/24/2026 15:39 | 1 | 32.35 |
| 09/24/2026 15:39 | 100 | 32.35 |
| 09/24/2026 15:39 | 2 | 32.35 |
| 09/24/2026 15:39 | 91 | 32.35 |
| 09/24/2026 15:39 | 100 | 32.35 |
| 09/24/2026 15:39 | 9 | 32.35 |
| 09/24/2026 15:39 | 100 | 32.35 |
| 09/24/2026 15:39 | 100 | 32.35 |
| 09/24/2026 15:39 | 100 | 32.32 |
| 09/24/2026 15:38 | 100 | 32.34 |
| 09/24/2026 15:38 | 19 | 32.33 |
| 09/24/2026 15:38 | 11 | 32.29 |
| 09/24/2026 15:38 | 19 | 32.32 |
| 09/24/2026 15:38 | 100 | 32.295 |
| 09/24/2026 15:38 | 100 | 32.32 |
| 09/24/2026 15:38 | 310 | 32.32 |
| 09/24/2026 15:38 | 239 | 32.35 |
| 09/24/2026 15:38 | 1 | 32.35 |
| 09/24/2026 15:38 | 1 | 32.34 |
| 09/24/2026 15:38 | 4 | 32.345 |
| 09/24/2026 15:38 | 1 | 32.33 |
| 09/24/2026 15:38 | 5 | 32.31 |
| 09/24/2026 15:38 | 5 | 32.31 |
| 09/24/2026 15:38 | 9 | 32.30 |
| 09/24/2026 15:38 | 91 | 32.30 |
| 09/24/2026 15:38 | 10 | 32.29 |
| 09/24/2026 15:38 | 23 | 32.29 |
| 09/24/2026 15:38 | 15 | 32.29 |
| 09/24/2026 15:38 | 100 | 32.29 |
| 09/24/2026 15:38 | 194 | 32.27 |
| 09/24/2026 15:38 | 3 | 32.27 |
| 09/24/2026 15:38 | 97 | 32.27 |
| 09/24/2026 15:38 | 100 | 32.27 |
| 09/24/2026 15:38 | 24 | 32.27 |
| 09/24/2026 15:38 | 99 | 32.27 |
| 09/24/2026 15:38 | 1 | 32.27 |
| 09/24/2026 15:38 | 12 | 32.24 |
| 09/24/2026 15:38 | 2 | 32.24 |
| 09/24/2026 15:38 | 1 | 32.21 |
| 09/24/2026 15:38 | 241 | 32.21 |
| 09/24/2026 15:38 | 100 | 32.21 |
| 09/24/2026 15:38 | 240 | 32.21 |
| 09/24/2026 15:38 | 1 | 32.215 |
| 09/24/2026 15:37 | 99 | 32.17 |
| 09/24/2026 15:37 | 1 | 32.17 |
| 09/24/2026 15:37 | 1 | 32.16 |
| 09/24/2026 15:37 | 1 | 32.17 |
| 09/24/2026 15:37 | 12 | 32.165 |
| 09/24/2026 15:37 | 11 | 32.165 |
| 09/24/2026 15:37 | 10 | 32.17 |
| 09/24/2026 15:37 | 1 | 32.18 |
| 09/24/2026 15:37 | 1 | 32.18 |
| 09/24/2026 15:37 | 53 | 32.11 |
| 09/24/2026 15:37 | 100 | 32.09 |
| 09/24/2026 15:37 | 100 | 32.09 |
| 09/24/2026 15:37 | 100 | 32.09 |
| 09/24/2026 15:37 | 100 | 32.09 |
| 09/24/2026 15:36 | 68 | 32.06 |
| 09/24/2026 15:36 | 100 | 32.05 |
| 09/24/2026 15:36 | 11 | 32.01 |
| 09/24/2026 15:36 | 30 | 32.01 |
| 09/24/2026 15:36 | 142 | 32.01 |
| 09/24/2026 15:36 | 11 | 32.05 |
| 09/24/2026 15:36 | 10 | 32.05 |
| 09/24/2026 15:36 | 175 | 32.01 |
| 09/24/2026 15:36 | 128 | 32.00 |
| 09/24/2026 15:36 | 46 | 32.00 |
| 09/24/2026 15:36 | 200 | 32.00 |
| 09/24/2026 15:36 | 168 | 32.00 |
| 09/24/2026 15:36 | 7 | 32.00 |
| 09/24/2026 15:36 | 40 | 32.00 |
| 09/24/2026 15:36 | 11 | 32.04 |
| 09/24/2026 15:36 | 24 | 32.04 |
| 09/24/2026 15:36 | 76 | 32.04 |
| 09/24/2026 15:36 | 11 | 31.96 |
| 09/24/2026 15:36 | 240 | 31.98 |
| 09/24/2026 15:36 | 100 | 32.01 |
| 09/24/2026 15:36 | 12 | 32.01 |
| 09/24/2026 15:36 | 10 | 32.045 |
| 09/24/2026 15:36 | 11 | 32.045 |
| 09/24/2026 15:36 | 75 | 32.03 |
| 09/24/2026 15:36 | 100 | 32.005 |
| 09/24/2026 15:36 | 100 | 32.01 |
| 09/24/2026 15:36 | 100 | 32.01 |
| 09/24/2026 15:36 | 5 | 32.00 |
| 09/24/2026 15:36 | 20 | 32.00 |
| 09/24/2026 15:36 | 100 | 32.01 |
| 09/24/2026 15:36 | 12 | 32.04 |
| 09/24/2026 15:36 | 240 | 32.08 |
| 09/24/2026 15:36 | 1768 | 32.08 |
| 09/24/2026 15:36 | 1380 | 32.08 |
| 09/24/2026 15:36 | 452 | 32.08 |
| 09/24/2026 15:36 | 12 | 32.08 |
| 09/24/2026 15:36 | 100 | 32.08 |
| 09/24/2026 15:36 | 75 | 32.09 |
| 09/24/2026 15:36 | 15 | 32.12 |
| 09/24/2026 15:36 | 10 | 32.10 |
| 09/24/2026 15:36 | 104 | 32.10 |
| 09/24/2026 15:36 | 100 | 32.09 |
| 09/24/2026 15:35 | 200 | 31.985 |
| 09/24/2026 15:35 | 10 | 31.94 |
| 09/24/2026 15:35 | 100 | 31.94 |
| 09/24/2026 15:35 | 100 | 31.95 |
| 09/24/2026 15:35 | 10 | 31.97 |
| 09/24/2026 15:35 | 12 | 32.00 |
| 09/24/2026 15:35 | 76 | 32.045 |
| 09/24/2026 15:35 | 50 | 32.045 |
| 09/24/2026 15:35 | 100 | 32.04 |
| 09/24/2026 15:35 | 100 | 32.04 |
| 09/24/2026 15:35 | 100 | 32.04 |
| 09/24/2026 15:35 | 100 | 32.04 |
| 09/24/2026 15:35 | 100 | 32.03 |
| 09/24/2026 15:35 | 100 | 32.03 |
| 09/24/2026 15:35 | 100 | 32.02 |
| 09/24/2026 15:35 | 15 | 32.02 |
| 09/24/2026 15:35 | 100 | 32.02 |
| 09/24/2026 15:35 | 10 | 32.00 |
| 09/24/2026 15:35 | 45 | 32.00 |
| 09/24/2026 15:35 | 45 | 32.00 |
| 09/24/2026 15:35 | 45 | 32.00 |
| 09/24/2026 15:35 | 155 | 32.00 |
| 09/24/2026 15:35 | 100 | 32.00 |
| 09/24/2026 15:34 | 1 | 31.98 |
| 09/24/2026 15:34 | 236 | 31.98 |
| 09/24/2026 15:34 | 100 | 31.93 |
| 09/24/2026 15:34 | 1020 | 31.91 |
| 09/24/2026 15:34 | 300 | 31.91 |
| 09/24/2026 15:34 | 100 | 31.96 |
| 09/24/2026 15:33 | 15 | 31.90 |
| 09/24/2026 15:33 | 100 | 31.87 |
| 09/24/2026 15:33 | 27 | 31.83 |
| 09/24/2026 15:33 | 3 | 31.83 |
| 09/24/2026 15:33 | 30 | 31.79 |
| 09/24/2026 15:33 | 3 | 31.81 |
| 09/24/2026 15:33 | 1 | 31.81 |
| 09/24/2026 15:33 | 1 | 31.81 |
| 09/24/2026 15:33 | 1 | 31.78 |
| 09/24/2026 15:33 | 26 | 31.81 |
| 09/24/2026 15:33 | 100 | 31.88 |
| 09/24/2026 15:33 | 1 | 31.92 |
| 09/24/2026 15:33 | 240 | 31.92 |
| 09/24/2026 15:33 | 100 | 31.97 |
| 09/24/2026 15:32 | 100 | 31.99 |
| 09/24/2026 15:32 | 100 | 31.99 |
| 09/24/2026 15:32 | 100 | 31.99 |
| 09/24/2026 15:32 | 100 | 32.00 |
| 09/24/2026 15:32 | 300 | 32.00 |
| 09/24/2026 15:32 | 100 | 32.00 |
| 09/24/2026 15:32 | 50 | 32.00 |
| 09/24/2026 15:32 | 100 | 32.01 |
| 09/24/2026 15:32 | 240 | 32.09 |
| 09/24/2026 15:32 | 120 | 32.20 |
| 09/24/2026 15:32 | 15 | 32.20 |
| 09/24/2026 15:32 | 15 | 32.20 |
| 09/24/2026 15:32 | 15 | 32.20 |
| 09/24/2026 15:32 | 15 | 32.20 |
| 09/24/2026 15:32 | 100 | 32.20 |
| 09/24/2026 15:32 | 100 | 32.20 |
| 09/24/2026 15:32 | 6 | 32.19 |
| 09/24/2026 15:32 | 3 | 32.19 |
| 09/24/2026 15:32 | 3 | 32.17 |
| 09/24/2026 15:32 | 100 | 32.19 |
| 09/24/2026 15:32 | 300 | 32.19 |
| 09/24/2026 15:32 | 49 | 32.19 |
| 09/24/2026 15:32 | 100 | 32.19 |
| 09/24/2026 15:32 | 100 | 32.19 |
| 09/24/2026 15:32 | 51 | 32.19 |
| 09/24/2026 15:32 | 1 | 32.19 |
| 09/24/2026 15:32 | 100 | 32.19 |
| 09/24/2026 15:32 | 100 | 32.15 |
| 09/24/2026 15:32 | 100 | 32.15 |
| 09/24/2026 15:32 | 240 | 32.09 |
| 09/24/2026 15:31 | 100 | 32.00 |
| 09/24/2026 15:31 | 100 | 32.00 |
| 09/24/2026 15:30 | 150 | 32.00 |
| 09/24/2026 15:30 | 200 | 32.05 |
| 09/24/2026 15:30 | 200 | 31.95 |
| 09/24/2026 15:30 | 88 | 32.10 |
| 09/24/2026 15:30 | 100 | 32.09 |
| 09/24/2026 15:30 | 12 | 32.08 |
| 09/24/2026 15:30 | 70 | 31.95 |
| 09/24/2026 15:30 | 1 | 31.97 |
| 09/24/2026 15:30 | 27 | 32.00 |
| 09/24/2026 15:30 | 8 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 60 | 32.00 |
| 09/24/2026 15:30 | 4 | 32.00 |
| 09/24/2026 15:30 | 62 | 32.04 |
| 09/24/2026 15:30 | 28 | 32.04 |
| 09/24/2026 15:30 | 67 | 32.04 |
| 09/24/2026 15:30 | 12 | 31.96 |
| 09/24/2026 15:30 | 25 | 31.96 |
| 09/24/2026 15:30 | 11 | 32.00 |
| 09/24/2026 15:30 | 47 | 32.00 |
| 09/24/2026 15:30 | 9 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 7 | 32.00 |
| 09/24/2026 15:30 | 45 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 200 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 200 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 200 | 32.04 |
| 09/24/2026 15:30 | 10 | 32.04 |
| 09/24/2026 15:30 | 200 | 32.04 |
| 09/24/2026 15:30 | 955 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 4 | 32.00 |
| 09/24/2026 15:30 | 8 | 32.00 |
| 09/24/2026 15:30 | 1 | 32.00 |
| 09/24/2026 15:30 | 2000 | 32.00 |
| 09/24/2026 15:30 | 15 | 32.00 |
| 09/24/2026 15:30 | 1 | 32.00 |
| 09/24/2026 15:30 | 50 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 1 | 32.00 |
| 09/24/2026 15:30 | 18 | 32.00 |
| 09/24/2026 15:30 | 200 | 32.00 |
| 09/24/2026 15:30 | 5 | 32.00 |
| 09/24/2026 15:30 | 666 | 32.00 |
| 09/24/2026 15:30 | 4 | 32.00 |
| 09/24/2026 15:30 | 10 | 32.00 |
| 09/24/2026 15:30 | 7 | 32.00 |
| 09/24/2026 15:30 | 30 | 32.00 |
| 09/24/2026 15:30 | 40 | 32.00 |
| 09/24/2026 15:30 | 1 | 32.00 |
| 09/24/2026 15:30 | 1 | 32.00 |
| 09/24/2026 15:30 | 80 | 32.00 |
| 09/24/2026 15:30 | 2 | 32.00 |
| 09/24/2026 15:30 | 380 | 32.00 |
| 09/24/2026 15:30 | 468 | 32.00 |
| 09/24/2026 15:30 | 62 | 32.00 |
| 09/24/2026 15:30 | 10 | 32.00 |
| 09/24/2026 15:30 | 65 | 32.00 |
| 09/24/2026 15:30 | 100 | 32.00 |
| 09/24/2026 15:30 | 500 | 32.00 |
| 09/24/2026 15:30 | 400 | 32.01 |
| 09/24/2026 15:30 | 200 | 32.02 |
| 09/24/2026 15:30 | 100 | 32.02 |
| 09/24/2026 15:30 | 200 | 32.09 |
| 09/24/2026 15:30 | 50 | 32.03 |
| 09/24/2026 15:30 | 70 | 32.03 |
| 09/24/2026 15:30 | 100 | 32.05 |
| 09/24/2026 15:30 | 100 | 32.05 |
| 09/24/2026 15:30 | 200 | 32.13 |
| 09/24/2026 15:30 | 200 | 32.13 |
| 09/24/2026 15:30 | 100 | 32.07 |
| 09/24/2026 15:30 | 300 | 32.07 |
| 09/24/2026 15:30 | 200 | 32.09 |
| 09/24/2026 15:30 | 1000 | 32.09 |
| 09/24/2026 15:30 | 8 | 32.20 |
| 09/24/2026 15:30 | 200 | 32.18 |
| 09/24/2026 15:30 | 13 | 32.10 |
| 09/24/2026 15:30 | 100 | 32.12 |
| 09/24/2026 15:30 | 105 | 32.12 |
| 09/24/2026 15:30 | 150 | 32.13 |
| 09/24/2026 15:30 | 240 | 32.15 |
| 09/24/2026 15:30 | 240 | 32.16 |
| 09/24/2026 15:30 | 240 | 32.17 |
| 09/24/2026 15:30 | 104 | 32.26 |
| 09/24/2026 15:30 | 18 | 32.28 |
| 09/24/2026 15:30 | 100 | 32.26 |
| 09/24/2026 15:30 | 100 | 32.26 |
| 09/24/2026 15:30 | 7 | 32.16 |
| 09/24/2026 15:30 | 100 | 32.16 |
| 09/24/2026 15:30 | 41 | 32.16 |
| 09/24/2026 15:30 | 13 | 32.16 |
| 09/24/2026 15:30 | 50 | 32.16 |
| 09/24/2026 15:30 | 70 | 32.21 |
| 09/24/2026 15:30 | 217 | 32.23 |
| 09/24/2026 15:30 | 460 | 32.23 |
| 09/24/2026 15:30 | 2906 | 32.23 |
| 09/24/2026 15:30 | 100 | 32.26 |
| 09/24/2026 15:30 | 15 | 32.23 |
| 09/24/2026 15:30 | 14 | 32.23 |
| 09/24/2026 15:30 | 12 | 32.23 |
| 09/24/2026 15:30 | 12 | 32.23 |
| 09/24/2026 15:30 | 12 | 32.22 |
| 09/24/2026 15:30 | 12 | 32.22 |
| 09/24/2026 15:30 | 12 | 32.22 |
| 09/24/2026 15:30 | 12 | 32.22 |
| 09/24/2026 15:30 | 100 | 32.20 |
| 09/24/2026 15:30 | 12 | 32.22 |
| 09/24/2026 15:30 | 12 | 32.22 |
| 09/24/2026 15:30 | 37775 | 32.21 |
| 09/24/2026 15:30 | 621 | 32.16 |
| 09/24/2026 15:30 | 2300 | 32.16 |
| 09/24/2026 15:30 | 100 | 32.16 |
| 09/24/2026 15:30 | 44 | 32.16 |
| 09/24/2026 15:29 | 50 | 32.22 |
| 09/24/2026 15:29 | 100 | 32.11 |
| 09/24/2026 15:29 | 250 | 32.16 |
| 09/24/2026 15:29 | 250 | 32.21 |
| 09/24/2026 15:29 | 50 | 32.32 |
| 09/24/2026 15:29 | 30 | 32.28 |
| 09/24/2026 15:29 | 20 | 32.28 |
| 09/24/2026 15:29 | 20 | 32.28 |
| 09/24/2026 15:29 | 100 | 32.30 |
| 09/24/2026 15:29 | 100 | 32.31 |
| 09/24/2026 15:29 | 250 | 32.31 |
| 09/24/2026 15:28 | 246 | 32.37 |
| 09/24/2026 15:28 | 50 | 32.38 |
| 09/24/2026 15:28 | 70 | 32.38 |
| 09/24/2026 15:28 | 300 | 32.40 |
| 09/24/2026 15:28 | 20 | 32.50 |
| 09/24/2026 15:28 | 306 | 32.75 |
| 09/24/2026 15:27 | 10 | 32.80 |
| 09/24/2026 15:27 | 50 | 32.85 |
| 09/24/2026 15:27 | 100 | 32.86 |
| 09/24/2026 15:18 | 10 | 32.91 |
| 09/24/2026 15:16 | 3 | 32.87 |
| 09/24/2026 15:12 | 19 | 32.92 |
| 09/24/2026 15:07 | 1 | 32.87 |
| 09/24/2026 15:07 | 460 | 32.89 |
| 09/24/2026 15:07 | 90 | 32.90 |
| 09/24/2026 15:07 | 42 | 32.90 |
| 09/24/2026 15:07 | 10 | 32.93 |
| 09/24/2026 15:02 | 11 | 32.96 |
| 09/24/2026 15:01 | 20 | 32.97 |
| 09/24/2026 15:01 | 7 | 32.96 |
| 09/24/2026 15:01 | 26 | 32.96 |
| 09/24/2026 15:01 | 25 | 32.96 |
| 09/24/2026 15:01 | 20 | 32.96 |
| 09/24/2026 15:01 | 1 | 32.96 |
| 09/24/2026 15:01 | 13 | 32.96 |
| 09/24/2026 15:00 | 8 | 32.96 |
| 09/24/2026 14:52 | 58 | 33.00 |
| 09/24/2026 14:52 | 50 | 32.99 |
| 09/24/2026 14:44 | 487 | 33.04 |
| 09/24/2026 14:44 | 10 | 33.04 |
| 09/24/2026 14:44 | 3 | 33.04 |
| 09/24/2026 14:44 | 500 | 33.04 |
| 09/24/2026 14:13 | 1280 | 33.15 |
| 09/24/2026 14:00 | 5 | 33.11 |
| 09/24/2026 13:58 | 10 | 33.06 |
| 09/24/2026 13:41 | 10 | 33.04 |
| 09/24/2026 13:31 | 106 | 33.04 |
| 09/24/2026 13:31 | 10 | 33.08 |
| 09/24/2026 13:31 | 16 | 33.12 |
| 09/24/2026 13:31 | 27 | 33.12 |
| 09/24/2026 13:31 | 16 | 33.12 |
| 09/24/2026 13:31 | 27 | 33.12 |
| 09/24/2026 13:31 | 16 | 33.10 |
| 09/24/2026 13:06 | 50 | 33.09 |
| 09/24/2026 12:28 | 2 | 33.14 |
| 09/24/2026 12:16 | 50 | 33.00 |
| 09/24/2026 12:16 | 117 | 33.00 |
| 09/24/2026 12:16 | 50 | 32.93 |
| 09/24/2026 12:09 | 903 | 32.70 |
| 09/24/2026 12:09 | 1 | 32.70 |
| 09/24/2026 12:09 | 1 | 32.71 |
| 09/24/2026 12:09 | 1 | 32.72 |
| 09/24/2026 12:09 | 1 | 32.73 |
| 09/24/2026 12:09 | 1 | 32.74 |
| 09/24/2026 12:09 | 60 | 32.76 |
| 09/24/2026 12:09 | 59 | 32.77 |
| 09/24/2026 12:09 | 60 | 32.77 |
| 09/24/2026 12:09 | 66 | 32.78 |
| 09/24/2026 12:09 | 184 | 32.78 |
| 09/24/2026 12:08 | 4 | 32.95 |
| 09/24/2026 11:52 | 200 | 33.14 |
| 09/24/2026 11:52 | 200 | 33.15 |
| 09/24/2026 11:41 | 200 | 33.15 |
| 09/24/2026 11:35 | 54 | 33.16 |
| 09/24/2026 11:06 | 75 | 33.09 |
| 09/24/2026 11:06 | 5 | 33.11 |
| 09/24/2026 10:51 | 5 | 33.10 |
| 09/24/2026 10:48 | 150 | 33.06 |
| 09/24/2026 10:46 | 30 | 33.13 |
| 09/24/2026 10:46 | 10 | 33.13 |
| 09/24/2026 10:42 | 12 | 33.12 |
| 09/24/2026 10:42 | 20 | 33.13 |
| 09/24/2026 10:42 | 20 | 33.13 |
| 09/24/2026 10:13 | 10 | 33.20 |