Large gap with delayed quotes
|
Last quote
05/27/2026
-
18:13:37
|
Bid
05/27/2026 -
18:13:55
|
Bid Volume |
Ask
05/27/2026 -
18:13:55
|
Ask Volume |
|---|---|---|---|---|
|
73.76
+3.01
(
+4.25% )
|
73.70
|
1,300 |
73.94
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 12:13 | 1 | 73.85 |
| 05/27/2026 12:13 | 30 | 73.88 |
| 05/27/2026 12:13 | 1 | 73.96 |
| 05/27/2026 12:13 | 1 | 73.88 |
| 05/27/2026 12:13 | 1 | 73.88 |
| 05/27/2026 12:13 | 2 | 73.85 |
| 05/27/2026 12:13 | 20 | 73.85 |
| 05/27/2026 12:13 | 44 | 73.81 |
| 05/27/2026 12:13 | 36 | 73.84 |
| 05/27/2026 12:13 | 37 | 73.84 |
| 05/27/2026 12:13 | 70 | 73.84 |
| 05/27/2026 12:13 | 168 | 73.84 |
| 05/27/2026 12:13 | 225 | 73.84 |
| 05/27/2026 12:13 | 3 | 73.84 |
| 05/27/2026 12:13 | 9 | 73.84 |
| 05/27/2026 12:13 | 1 | 73.84 |
| 05/27/2026 12:13 | 1 | 73.84 |
| 05/27/2026 12:13 | 1 | 73.84 |
| 05/27/2026 12:13 | 1 | 73.84 |
| 05/27/2026 12:13 | 1 | 73.82 |
| 05/27/2026 12:13 | 1 | 73.82 |
| 05/27/2026 12:13 | 1 | 73.82 |
| 05/27/2026 12:13 | 112 | 73.78 |
| 05/27/2026 12:13 | 102 | 73.78 |
| 05/27/2026 12:13 | 1 | 73.84 |
| 05/27/2026 12:13 | 12 | 73.77 |
| 05/27/2026 12:13 | 88 | 73.77 |
| 05/27/2026 12:13 | 1 | 73.84 |
| 05/27/2026 12:13 | 300 | 73.77 |
| 05/27/2026 12:13 | 1 | 73.82 |
| 05/27/2026 12:13 | 2 | 73.84 |
| 05/27/2026 12:13 | 1 | 73.82 |
| 05/27/2026 12:13 | 100 | 73.77 |
| 05/27/2026 12:13 | 1 | 73.83 |
| 05/27/2026 12:13 | 1 | 73.83 |
| 05/27/2026 12:13 | 1 | 73.83 |
| 05/27/2026 12:13 | 100 | 73.83 |
| 05/27/2026 12:13 | 1 | 73.81 |
| 05/27/2026 12:13 | 1 | 73.80 |
| 05/27/2026 12:13 | 480 | 73.83 |
| 05/27/2026 12:13 | 240 | 73.83 |
| 05/27/2026 12:13 | 240 | 73.82 |
| 05/27/2026 12:13 | 40 | 73.79 |
| 05/27/2026 12:13 | 100 | 73.2058 |
| 05/27/2026 12:13 | 1 | 73.83 |
| 05/27/2026 12:13 | 10 | 73.7171 |
| 05/27/2026 12:13 | 1 | 73.83 |
| 05/27/2026 12:13 | 1 | 73.5156 |
| 05/27/2026 12:13 | 100 | 73.835 |
| 05/27/2026 12:13 | 1 | 73.97 |
| 05/27/2026 12:13 | 13 | 73.82 |
| 05/27/2026 12:13 | 100 | 73.83 |
| 05/27/2026 12:13 | 1 | 73.96 |
| 05/27/2026 12:13 | 1 | 73.79 |
| 05/27/2026 12:13 | 1 | 73.3376 |
| 05/27/2026 12:13 | 200 | 73.6406 |
| 05/27/2026 12:13 | 8 | 73.337 |
| 05/27/2026 12:13 | 8 | 73.337 |
| 05/27/2026 12:13 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 3 | 73.3366 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 2 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 5 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.86 |
| 05/27/2026 12:12 | 1 | 73.82 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 80 | 73.1891 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 2 | 73.1891 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 200 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.96 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 24 | 73.5833 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 72 | 73.78 |
| 05/27/2026 12:12 | 49 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.96 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.78 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.73 |
| 05/27/2026 12:12 | 1 | 73.73 |
| 05/27/2026 12:12 | 1 | 73.73 |
| 05/27/2026 12:12 | 1 | 73.73 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 100 | 73.74 |
| 05/27/2026 12:12 | 100 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 4 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 2 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.74 |
| 05/27/2026 12:12 | 100 | 73.74 |
| 05/27/2026 12:12 | 1 | 73.82 |
| 05/27/2026 12:12 | 0 | 73.9296 |
| 05/27/2026 12:12 | 1 | 73.82 |
| 05/27/2026 12:12 | 1 | 73.82 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 2 | 73.177 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.79 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 100 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 1 | 73.80 |
| 05/27/2026 12:12 | 4 | 73.815 |
| 05/27/2026 12:12 | 18 | 73.81 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 6 | 73.78 |
| 05/27/2026 12:12 | 100 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 201 | 73.735 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 100 | 73.76 |
| 05/27/2026 12:12 | 50 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 0 | 73.77 |
| 05/27/2026 12:12 | 12 | 73.69 |
| 05/27/2026 12:12 | 1 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.77 |
| 05/27/2026 12:12 | 1 | 73.635 |
| 05/27/2026 12:12 | 1 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.75 |
| 05/27/2026 12:12 | 1 | 73.75 |
| 05/27/2026 12:12 | 5 | 73.55 |
| 05/27/2026 12:12 | 1 | 73.70 |
| 05/27/2026 12:12 | 1 | 73.67 |
| 05/27/2026 12:12 | 1 | 73.66 |
| 05/27/2026 12:12 | 500 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.635 |
| 05/27/2026 12:12 | 1 | 73.635 |
| 05/27/2026 12:12 | 1 | 73.6275 |
| 05/27/2026 12:12 | 5 | 73.63 |
| 05/27/2026 12:12 | 25 | 73.553 |
| 05/27/2026 12:12 | 4 | 73.2426 |
| 05/27/2026 12:12 | 12 | 73.2426 |
| 05/27/2026 12:12 | 2 | 73.50 |
| 05/27/2026 12:12 | 0 | 73.50 |
| 05/27/2026 12:12 | 21 | 73.51 |
| 05/27/2026 12:12 | 20 | 73.52 |
| 05/27/2026 12:12 | 2 | 73.635 |
| 05/27/2026 12:12 | 67 | 73.635 |
| 05/27/2026 12:12 | 48 | 73.635 |
| 05/27/2026 12:12 | 31 | 73.4835 |
| 05/27/2026 12:12 | 18 | 73.4813 |
| 05/27/2026 12:12 | 25 | 73.635 |
| 05/27/2026 12:12 | 100 | 73.1432 |
| 05/27/2026 12:12 | 5 | 73.63 |
| 05/27/2026 12:12 | 2 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.56 |
| 05/27/2026 12:12 | 98 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 98 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 2 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 90 | 73.62 |
| 05/27/2026 12:12 | 2 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 3 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 14 | 73.62 |
| 05/27/2026 12:12 | 100 | 73.59 |
| 05/27/2026 12:12 | 12 | 73.62 |
| 05/27/2026 12:12 | 16 | 73.60 |
| 05/27/2026 12:12 | 50 | 73.60 |
| 05/27/2026 12:12 | 233 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 2 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.61 |
| 05/27/2026 12:12 | 100 | 73.61 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 900 | 73.60 |
| 05/27/2026 12:12 | 100 | 73.60 |
| 05/27/2026 12:12 | 20 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 2 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 1 | 73.60 |
| 05/27/2026 12:12 | 45 | 73.61 |
| 05/27/2026 12:12 | 45 | 73.61 |
| 05/27/2026 12:12 | 300 | 73.62 |
| 05/27/2026 12:12 | 100 | 73.62 |
| 05/27/2026 12:12 | 16 | 73.61 |
| 05/27/2026 12:12 | 2 | 73.1046 |
| 05/27/2026 12:11 | 200 | 73.2546 |
| 05/27/2026 12:11 | 0 | 73.89 |
| 05/27/2026 12:11 | 6 | 73.73 |
| 05/27/2026 12:11 | 400 | 73.745 |
| 05/27/2026 12:11 | 3 | 73.745 |
| 05/27/2026 12:11 | 8 | 73.1319 |
| 05/27/2026 12:11 | 14 | 73.745 |
| 05/27/2026 12:11 | 9 | 73.0921 |
| 05/27/2026 12:11 | 45 | 73.64 |
| 05/27/2026 12:11 | 22 | 73.64 |
| 05/27/2026 12:11 | 43 | 73.64 |
| 05/27/2026 12:11 | 3 | 73.61 |
| 05/27/2026 12:11 | 12 | 73.61 |
| 05/27/2026 12:11 | 155 | 73.57 |
| 05/27/2026 12:11 | 100 | 73.58 |
| 05/27/2026 12:11 | 1 | 73.57 |
| 05/27/2026 12:11 | 1 | 73.58 |
| 05/27/2026 12:11 | 1 | 73.58 |
| 05/27/2026 12:11 | 1 | 73.58 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.60 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 8 | 73.63 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 1 | 73.62 |
| 05/27/2026 12:11 | 4 | 73.69 |
| 05/27/2026 12:11 | 60 | 73.50 |
| 05/27/2026 12:11 | 17 | 73.73 |
| 05/27/2026 12:11 | 201 | 73.66 |
| 05/27/2026 12:11 | 6 | 73.69 |
| 05/27/2026 12:11 | 6 | 73.69 |
| 05/27/2026 12:11 | 38 | 73.65 |
| 05/27/2026 12:11 | 1 | 73.65 |
| 05/27/2026 12:11 | 40 | 73.62 |
| 05/27/2026 12:11 | 67 | 73.62 |
| 05/27/2026 12:11 | 16 | 73.62 |
| 05/27/2026 12:11 | 90 | 73.62 |
| 05/27/2026 12:11 | 40 | 73.61 |
| 05/27/2026 12:11 | 33 | 73.58 |
| 05/27/2026 12:11 | 67 | 73.58 |
| 05/27/2026 12:11 | 19 | 73.49 |
| 05/27/2026 12:11 | 34 | 73.49 |
| 05/27/2026 12:11 | 40 | 73.49 |
| 05/27/2026 12:11 | 100 | 73.49 |
| 05/27/2026 12:11 | 100 | 73.49 |
| 05/27/2026 12:11 | 100 | 73.49 |
| 05/27/2026 12:11 | 7 | 73.50 |
| 05/27/2026 12:11 | 100 | 73.51 |
| 05/27/2026 12:11 | 300 | 73.49 |
| 05/27/2026 12:11 | 700 | 73.49 |
| 05/27/2026 12:11 | 37 | 73.50 |
| 05/27/2026 12:11 | 5 | 73.58 |
| 05/27/2026 12:11 | 5 | 73.49 |
| 05/27/2026 12:11 | 198 | 73.50 |
| 05/27/2026 12:11 | 19 | 73.50 |
| 05/27/2026 12:11 | 6 | 73.54 |
| 05/27/2026 12:11 | 12 | 73.52 |
| 05/27/2026 12:11 | 19 | 73.50 |
| 05/27/2026 12:11 | 23 | 73.50 |
| 05/27/2026 12:11 | 77 | 73.50 |
| 05/27/2026 12:11 | 23 | 73.50 |
| 05/27/2026 12:11 | 77 | 73.50 |
| 05/27/2026 12:11 | 3 | 73.50 |
| 05/27/2026 12:11 | 12 | 73.50 |
| 05/27/2026 12:11 | 38 | 73.50 |
| 05/27/2026 12:11 | 10 | 73.50 |
| 05/27/2026 12:11 | 1 | 73.50 |
| 05/27/2026 12:11 | 6 | 73.49 |
| 05/27/2026 12:11 | 1 | 73.50 |
| 05/27/2026 12:11 | 237 | 73.50 |
| 05/27/2026 12:11 | 763 | 73.50 |
| 05/27/2026 12:11 | 35 | 73.50 |
| 05/27/2026 12:11 | 1 | 73.50 |
| 05/27/2026 12:11 | 57 | 73.43 |
| 05/27/2026 12:11 | 43 | 73.45 |
| 05/27/2026 12:11 | 0 | 73.46 |
| 05/27/2026 12:11 | 1 | 73.4378 |
| 05/27/2026 12:11 | 120 | 73.43 |
| 05/27/2026 12:11 | 80 | 73.41 |
| 05/27/2026 12:11 | 100 | 73.42 |
| 05/27/2026 12:11 | 12 | 73.42 |
| 05/27/2026 12:11 | 7 | 73.42 |
| 05/27/2026 12:11 | 19 | 73.42 |
| 05/27/2026 12:11 | 1 | 73.42 |
| 05/27/2026 12:11 | 77 | 73.42 |
| 05/27/2026 12:11 | 2 | 73.42 |
| 05/27/2026 12:11 | 1 | 73.42 |
| 05/27/2026 12:11 | 1 | 73.39 |
| 05/27/2026 12:11 | 31 | 73.1459 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.38 |
| 05/27/2026 12:11 | 7 | 73.38 |
| 05/27/2026 12:11 | 12 | 73.40 |
| 05/27/2026 12:11 | 809 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 100 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 100 | 73.40 |
| 05/27/2026 12:11 | 100 | 73.40 |
| 05/27/2026 12:11 | 200 | 73.40 |
| 05/27/2026 12:11 | 100 | 73.40 |
| 05/27/2026 12:11 | 100 | 73.40 |
| 05/27/2026 12:11 | 11 | 73.37 |
| 05/27/2026 12:11 | 1 | 73.39 |
| 05/27/2026 12:11 | 145 | 73.40 |
| 05/27/2026 12:11 | 55 | 73.40 |
| 05/27/2026 12:11 | 100 | 73.39 |
| 05/27/2026 12:11 | 37 | 73.39 |
| 05/27/2026 12:11 | 36 | 73.39 |
| 05/27/2026 12:11 | 248 | 73.38 |
| 05/27/2026 12:11 | 52 | 73.38 |
| 05/27/2026 12:11 | 0 | 73.21 |
| 05/27/2026 12:11 | 1 | 73.1613 |
| 05/27/2026 12:11 | 100 | 73.37 |
| 05/27/2026 12:11 | 12 | 73.36 |
| 05/27/2026 12:11 | 100 | 73.35 |
| 05/27/2026 12:11 | 48 | 73.36 |
| 05/27/2026 12:11 | 100 | 73.37 |
| 05/27/2026 12:11 | 133 | 73.36 |
| 05/27/2026 12:11 | 67 | 73.36 |
| 05/27/2026 12:11 | 1 | 73.39 |
| 05/27/2026 12:11 | 26 | 73.35 |
| 05/27/2026 12:11 | 107 | 73.35 |
| 05/27/2026 12:11 | 298 | 73.35 |
| 05/27/2026 12:11 | 100 | 73.35 |
| 05/27/2026 12:11 | 91 | 73.35 |
| 05/27/2026 12:11 | 7 | 73.35 |
| 05/27/2026 12:11 | 100 | 73.35 |
| 05/27/2026 12:11 | 36 | 73.35 |
| 05/27/2026 12:11 | 37 | 73.35 |
| 05/27/2026 12:11 | 1 | 73.38 |
| 05/27/2026 12:11 | 28 | 73.38 |
| 05/27/2026 12:11 | 100 | 73.36 |
| 05/27/2026 12:11 | 100 | 73.40 |
| 05/27/2026 12:11 | 98 | 73.37 |
| 05/27/2026 12:11 | 98 | 73.37 |
| 05/27/2026 12:11 | 100 | 73.37 |
| 05/27/2026 12:11 | 1 | 73.37 |
| 05/27/2026 12:11 | 1 | 73.37 |
| 05/27/2026 12:11 | 1 | 73.37 |
| 05/27/2026 12:11 | 1 | 73.37 |
| 05/27/2026 12:11 | 1 | 73.40 |
| 05/27/2026 12:11 | 36 | 73.40 |
| 05/27/2026 12:11 | 164 | 73.40 |
| 05/27/2026 12:11 | 36 | 73.40 |
| 05/27/2026 12:11 | 1 | 73.37 |
| 05/27/2026 12:11 | 59 | 73.37 |
| 05/27/2026 12:11 | 41 | 73.37 |
| 05/27/2026 12:11 | 100 | 73.37 |
| 05/27/2026 12:11 | 41 | 73.37 |
| 05/27/2026 12:11 | 100 | 73.36 |
| 05/27/2026 12:11 | 11 | 73.26 |
| 05/27/2026 12:11 | 71 | 73.17 |
| 05/27/2026 12:11 | 1 | 73.37 |
| 05/27/2026 12:11 | 5 | 73.17 |
| 05/27/2026 12:11 | 1 | 73.36 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 88 | 73.28 |
| 05/27/2026 12:11 | 22 | 73.29 |
| 05/27/2026 12:11 | 100 | 73.28 |
| 05/27/2026 12:11 | 300 | 73.28 |
| 05/27/2026 12:11 | 100 | 73.28 |
| 05/27/2026 12:11 | 100 | 73.28 |
| 05/27/2026 12:11 | 9 | 73.0946 |
| 05/27/2026 12:11 | 100 | 73.21 |
| 05/27/2026 12:11 | 11 | 73.25 |
| 05/27/2026 12:11 | 1 | 73.25 |
| 05/27/2026 12:11 | 100 | 73.135 |
| 05/27/2026 12:11 | 300 | 73.135 |
| 05/27/2026 12:11 | 4 | 73.15 |
| 05/27/2026 12:11 | 100 | 73.135 |
| 05/27/2026 12:11 | 200 | 73.135 |
| 05/27/2026 12:11 | 300 | 73.135 |
| 05/27/2026 12:11 | 100 | 73.105 |
| 05/27/2026 12:11 | 88 | 73.15 |
| 05/27/2026 12:11 | 88 | 73.15 |
| 05/27/2026 12:11 | 100 | 73.135 |
| 05/27/2026 12:11 | 120 | 73.105 |
| 05/27/2026 12:11 | 67 | 73.10 |
| 05/27/2026 12:11 | 300 | 73.105 |
| 05/27/2026 12:11 | 133 | 73.10 |
| 05/27/2026 12:11 | 67 | 73.20 |
| 05/27/2026 12:11 | 100 | 73.10 |
| 05/27/2026 12:11 | 233 | 73.1375 |
| 05/27/2026 12:11 | 100 | 73.20 |
| 05/27/2026 12:11 | 233 | 73.10 |
| 05/27/2026 12:11 | 67 | 73.15 |
| 05/27/2026 12:11 | 200 | 73.10 |
| 05/27/2026 12:11 | 200 | 73.15 |
| 05/27/2026 12:11 | 67 | 73.15 |
| 05/27/2026 12:11 | 113 | 73.10 |
| 05/27/2026 12:11 | 100 | 73.19 |
| 05/27/2026 12:11 | 67 | 73.16 |
| 05/27/2026 12:11 | 120 | 73.11 |
| 05/27/2026 12:11 | 67 | 73.12 |
| 05/27/2026 12:11 | 100 | 73.19 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 1 | 73.26 |
| 05/27/2026 12:11 | 25 | 73.26 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 1 | 73.28 |
| 05/27/2026 12:11 | 300 | 73.29 |
| 05/27/2026 12:11 | 90 | 73.30 |
| 05/27/2026 12:11 | 300 | 73.28 |
| 05/27/2026 12:11 | 67 | 73.315 |
| 05/27/2026 12:11 | 67 | 73.3325 |
| 05/27/2026 12:11 | 4 | 73.315 |
| 05/27/2026 12:11 | 50 | 73.315 |
| 05/27/2026 12:11 | 1 | 73.34 |
| 05/27/2026 12:11 | 1 | 73.325 |
| 05/27/2026 12:11 | 1 | 73.325 |
| 05/27/2026 12:11 | 300 | 73.30 |
| 05/27/2026 12:11 | 100 | 73.30 |
| 05/27/2026 12:11 | 100 | 73.30 |
| 05/27/2026 12:11 | 5 | 73.35 |
| 05/27/2026 12:11 | 1 | 73.35 |
| 05/27/2026 12:11 | 52 | 73.35 |
| 05/27/2026 12:11 | 59 | 73.37 |
| 05/27/2026 12:11 | 48 | 73.35 |
| 05/27/2026 12:11 | 3 | 73.32 |
| 05/27/2026 12:11 | 1 | 73.33 |
| 05/27/2026 12:11 | 1 | 73.32 |
| 05/27/2026 12:11 | 1 | 73.32 |
| 05/27/2026 12:11 | 100 | 73.30 |
| 05/27/2026 12:11 | 10 | 73.30 |
| 05/27/2026 12:11 | 50 | 73.33 |
| 05/27/2026 12:11 | 1 | 73.30 |
| 05/27/2026 12:11 | 1 | 73.30 |
| 05/27/2026 12:11 | 5 | 73.30 |
| 05/27/2026 12:11 | 100 | 73.27 |
| 05/27/2026 12:11 | 40 | 73.30 |
| 05/27/2026 12:11 | 1 | 73.30 |
| 05/27/2026 12:11 | 100 | 73.30 |
| 05/27/2026 12:11 | 81 | 73.28 |
| 05/27/2026 12:11 | 100 | 73.28 |
| 05/27/2026 12:11 | 26 | 73.28 |
| 05/27/2026 12:11 | 100 | 73.27 |
| 05/27/2026 12:11 | 19 | 73.20 |
| 05/27/2026 12:11 | 81 | 73.20 |
| 05/27/2026 12:11 | 33 | 73.20 |
| 05/27/2026 12:11 | 100 | 73.24 |
| 05/27/2026 12:11 | 100 | 73.20 |
| 05/27/2026 12:11 | 67 | 73.20 |
| 05/27/2026 12:11 | 5 | 73.26 |
| 05/27/2026 12:11 | 15 | 73.20 |
| 05/27/2026 12:11 | 85 | 73.20 |
| 05/27/2026 12:11 | 79 | 73.20 |
| 05/27/2026 12:11 | 100 | 73.20 |
| 05/27/2026 12:11 | 100 | 73.21 |
| 05/27/2026 12:11 | 15 | 73.19 |
| 05/27/2026 12:11 | 100 | 73.21 |
| 05/27/2026 12:11 | 100 | 73.20 |
| 05/27/2026 12:11 | 1 | 73.20 |
| 05/27/2026 12:11 | 33 | 73.20 |
| 05/27/2026 12:11 | 100 | 73.205 |
| 05/27/2026 12:11 | 100 | 73.21 |
| 05/27/2026 12:11 | 67 | 73.21 |
| 05/27/2026 12:11 | 76 | 73.22 |
| 05/27/2026 12:11 | 6 | 73.22 |
| 05/27/2026 12:11 | 1 | 73.24 |
| 05/27/2026 12:11 | 25 | 73.24 |
| 05/27/2026 12:11 | 22 | 73.24 |
| 05/27/2026 12:11 | 1 | 73.23 |
| 05/27/2026 12:11 | 1 | 73.22 |
| 05/27/2026 12:11 | 2 | 73.22 |
| 05/27/2026 12:11 | 100 | 73.19 |
| 05/27/2026 12:11 | 15 | 73.19 |
| 05/27/2026 12:11 | 1 | 73.20 |
| 05/27/2026 12:11 | 74 | 73.20 |
| 05/27/2026 12:11 | 26 | 73.20 |
| 05/27/2026 12:11 | 100 | 73.19 |
| 05/27/2026 12:11 | 100 | 73.19 |
| 05/27/2026 12:11 | 100 | 73.19 |
| 05/27/2026 12:11 | 100 | 73.18 |
| 05/27/2026 12:11 | 100 | 73.17 |
| 05/27/2026 12:11 | 100 | 73.18 |
| 05/27/2026 12:11 | 80 | 73.18 |
| 05/27/2026 12:11 | 211 | 73.18 |
| 05/27/2026 12:11 | 100 | 73.17 |
| 05/27/2026 12:11 | 100 | 73.17 |
| 05/27/2026 12:11 | 100 | 73.17 |
| 05/27/2026 12:11 | 100 | 73.18 |
| 05/27/2026 12:11 | 80 | 73.18 |
| 05/27/2026 12:11 | 5 | 73.0529 |
| 05/27/2026 12:11 | 5 | 73.0529 |
| 05/27/2026 12:11 | 100 | 73.145 |
| 05/27/2026 12:11 | 5 | 73.06 |
| 05/27/2026 12:11 | 133 | 73.14 |
| 05/27/2026 12:11 | 1 | 73.15 |
| 05/27/2026 12:11 | 1 | 73.15 |
| 05/27/2026 12:11 | 100 | 73.15 |
| 05/27/2026 12:11 | 99 | 73.14 |
| 05/27/2026 12:11 | 1 | 73.15 |
| 05/27/2026 12:11 | 1 | 73.15 |
| 05/27/2026 12:11 | 120 | 73.145 |
| 05/27/2026 12:11 | 151 | 73.14 |
| 05/27/2026 12:11 | 67 | 73.14 |
| 05/27/2026 12:11 | 24 | 73.035 |
| 05/27/2026 12:11 | 1 | 73.14 |
| 05/27/2026 12:11 | 50 | 73.13 |
| 05/27/2026 12:11 | 100 | 73.12 |
| 05/27/2026 12:11 | 49 | 73.07 |
| 05/27/2026 12:11 | 40 | 73.13 |
| 05/27/2026 12:11 | 20 | 73.03 |
| 05/27/2026 12:11 | 201 | 73.02 |
| 05/27/2026 12:11 | 21 | 73.00 |
| 05/27/2026 12:11 | 119 | 73.0175 |
| 05/27/2026 12:11 | 11 | 72.99 |
| 05/27/2026 12:11 | 44 | 72.98 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 50 | 72.99 |
| 05/27/2026 12:11 | 50 | 72.99 |
| 05/27/2026 12:11 | 67 | 72.98 |
| 05/27/2026 12:11 | 12 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.97 |
| 05/27/2026 12:11 | 88 | 72.99 |
| 05/27/2026 12:11 | 37 | 72.99 |
| 05/27/2026 12:11 | 50 | 72.99 |
| 05/27/2026 12:11 | 13 | 72.99 |
| 05/27/2026 12:11 | 13 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 12 | 72.99 |
| 05/27/2026 12:11 | 12 | 72.99 |
| 05/27/2026 12:11 | 19 | 72.99 |
| 05/27/2026 12:11 | 12 | 72.99 |
| 05/27/2026 12:11 | 88 | 72.99 |
| 05/27/2026 12:11 | 88 | 72.99 |
| 05/27/2026 12:11 | 13 | 72.99 |
| 05/27/2026 12:11 | 88 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 68 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 58 | 72.99 |
| 05/27/2026 12:11 | 42 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 80 | 72.99 |
| 05/27/2026 12:11 | 20 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 67 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 6 | 72.99 |
| 05/27/2026 12:11 | 94 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 32 | 72.99 |
| 05/27/2026 12:11 | 68 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 1 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 100 | 72.99 |
| 05/27/2026 12:11 | 67 | 73.00 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 1 | 73.095 |
| 05/27/2026 12:11 | 60 | 73.095 |
| 05/27/2026 12:11 | 12 | 73.05 |
| 05/27/2026 12:11 | 30 | 73.05 |
| 05/27/2026 12:11 | 1 | 73.0675 |
| 05/27/2026 12:10 | 800 | 72.99 |
| 05/27/2026 12:10 | 18 | 73.02 |
| 05/27/2026 12:10 | 82 | 73.01 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 2 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 2 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 2 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 90 | 73.00 |
| 05/27/2026 12:10 | 67 | 73.01 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 67 | 73.005 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 67 | 73.02 |
| 05/27/2026 12:10 | 67 | 73.01 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 2 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 5 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.06 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 5 | 72.8341 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 10 | 73.0641 |
| 05/27/2026 12:10 | 1 | 73.06 |
| 05/27/2026 12:10 | 17 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.06 |
| 05/27/2026 12:10 | 1 | 73.06 |
| 05/27/2026 12:10 | 1 | 73.09 |
| 05/27/2026 12:10 | 80 | 72.8339 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 2 | 72.8339 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.09 |
| 05/27/2026 12:10 | 1 | 73.09 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.06 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.06 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 10 | 73.0157 |
| 05/27/2026 12:10 | 10 | 73.01 |
| 05/27/2026 12:10 | 1 | 73.09 |
| 05/27/2026 12:10 | 1 | 73.0825 |
| 05/27/2026 12:10 | 200 | 73.0678 |
| 05/27/2026 12:10 | 1 | 73.0825 |
| 05/27/2026 12:10 | 1 | 73.095 |
| 05/27/2026 12:10 | 2 | 73.0611 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.05 |
| 05/27/2026 12:10 | 1 | 73.05 |
| 05/27/2026 12:10 | 1 | 73.05 |
| 05/27/2026 12:10 | 1 | 73.0611 |
| 05/27/2026 12:10 | 7 | 73.0611 |
| 05/27/2026 12:10 | 1 | 73.0725 |
| 05/27/2026 12:10 | 1 | 73.0675 |
| 05/27/2026 12:10 | 0 | 73.17 |
| 05/27/2026 12:10 | 1 | 73.05 |
| 05/27/2026 12:10 | 1 | 73.05 |
| 05/27/2026 12:10 | 1 | 73.05 |
| 05/27/2026 12:10 | 1 | 73.045 |
| 05/27/2026 12:10 | 25 | 72.923 |
| 05/27/2026 12:10 | 5 | 73.06 |
| 05/27/2026 12:10 | 5 | 72.96 |
| 05/27/2026 12:10 | 500 | 72.90 |
| 05/27/2026 12:10 | 16 | 72.99 |
| 05/27/2026 12:10 | 63 | 72.90 |
| 05/27/2026 12:10 | 87 | 72.90 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 10 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.01 |
| 05/27/2026 12:10 | 100 | 73.01 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 200 | 73.02 |
| 05/27/2026 12:10 | 200 | 73.02 |
| 05/27/2026 12:10 | 3 | 73.02 |
| 05/27/2026 12:10 | 1 | 73.02 |
| 05/27/2026 12:10 | 99 | 73.02 |
| 05/27/2026 12:10 | 68 | 73.02 |
| 05/27/2026 12:10 | 15 | 73.02 |
| 05/27/2026 12:10 | 32 | 73.02 |
| 05/27/2026 12:10 | 18 | 73.02 |
| 05/27/2026 12:10 | 1 | 73.02 |
| 05/27/2026 12:10 | 67 | 73.02 |
| 05/27/2026 12:10 | 54 | 73.02 |
| 05/27/2026 12:10 | 33 | 73.02 |
| 05/27/2026 12:10 | 46 | 73.02 |
| 05/27/2026 12:10 | 67 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 30 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 33 | 73.02 |
| 05/27/2026 12:10 | 67 | 73.02 |
| 05/27/2026 12:10 | 67 | 73.02 |
| 05/27/2026 12:10 | 33 | 73.02 |
| 05/27/2026 12:10 | 67 | 73.02 |
| 05/27/2026 12:10 | 33 | 73.02 |
| 05/27/2026 12:10 | 67 | 73.02 |
| 05/27/2026 12:10 | 100 | 73.03 |
| 05/27/2026 12:10 | 100 | 73.02 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 10 | 73.04 |
| 05/27/2026 12:10 | 1 | 73.04 |
| 05/27/2026 12:10 | 1 | 73.04 |
| 05/27/2026 12:10 | 6 | 73.04 |
| 05/27/2026 12:10 | 100 | 73.04 |
| 05/27/2026 12:10 | 78 | 73.07 |
| 05/27/2026 12:10 | 9 | 73.04 |
| 05/27/2026 12:10 | 22 | 73.07 |
| 05/27/2026 12:10 | 66 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 34 | 73.07 |
| 05/27/2026 12:10 | 54 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 46 | 73.07 |
| 05/27/2026 12:10 | 42 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 58 | 73.07 |
| 05/27/2026 12:10 | 42 | 73.07 |
| 05/27/2026 12:10 | 158 | 73.07 |
| 05/27/2026 12:10 | 30 | 73.07 |
| 05/27/2026 12:10 | 12 | 73.07 |
| 05/27/2026 12:10 | 88 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 97 | 73.07 |
| 05/27/2026 12:10 | 3 | 73.07 |
| 05/27/2026 12:10 | 97 | 73.07 |
| 05/27/2026 12:10 | 3 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 128 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 200 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 101 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 105 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 2 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 2 | 73.07 |
| 05/27/2026 12:10 | 128 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 12 | 73.07 |
| 05/27/2026 12:10 | 117 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 83 | 73.07 |
| 05/27/2026 12:10 | 28 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 1 | 73.07 |
| 05/27/2026 12:10 | 100 | 73.09 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 31 | 73.10 |
| 05/27/2026 12:10 | 1 | 73.13 |
| 05/27/2026 12:10 | 25 | 73.1672 |
| 05/27/2026 12:10 | 13 | 73.135 |
| 05/27/2026 12:10 | 49 | 73.1141 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.13 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 1 | 73.13 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 0 | 73.187 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.11 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 31 | 73.0726 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 100 | 73.135 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 0 | 73.1816 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 1 | 73.135 |
| 05/27/2026 12:10 | 100 | 73.13 |
| 05/27/2026 12:10 | 100 | 73.13 |
| 05/27/2026 12:10 | 1 | 73.19 |
| 05/27/2026 12:10 | 1 | 73.19 |
| 05/27/2026 12:10 | 1 | 73.19 |
| 05/27/2026 12:10 | 60 | 73.135 |
| 05/27/2026 12:10 | 2 | 73.0101 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.19 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 67 | 73.15 |
| 05/27/2026 12:10 | 31 | 73.16 |
| 05/27/2026 12:10 | 31 | 73.07 |
| 05/27/2026 12:10 | 69 | 73.10 |
| 05/27/2026 12:10 | 300 | 73.205 |
| 05/27/2026 12:10 | 100 | 73.2025 |
| 05/27/2026 12:10 | 100 | 73.20 |
| 05/27/2026 12:10 | 2 | 73.20 |
| 05/27/2026 12:10 | 6 | 73.19 |
| 05/27/2026 12:10 | 12 | 73.21 |
| 05/27/2026 12:10 | 20 | 73.20 |
| 05/27/2026 12:10 | 2 | 73.20 |
| 05/27/2026 12:10 | 98 | 73.20 |
| 05/27/2026 12:10 | 2 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 1 | 73.20 |
| 05/27/2026 12:10 | 3 | 72.9816 |
| 05/27/2026 12:10 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 100 | 73.12 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 15 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 100 | 73.12 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 100 | 73.12 |
| 05/27/2026 12:09 | 44 | 73.115 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 100 | 73.115 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 46 | 73.09 |
| 05/27/2026 12:09 | 6 | 73.0874 |
| 05/27/2026 12:09 | 13 | 73.18 |
| 05/27/2026 12:09 | 55 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 201 | 73.17 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 0 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.17 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 3 | 72.7631 |
| 05/27/2026 12:09 | 25 | 73.12 |
| 05/27/2026 12:09 | 1 | 73.18 |
| 05/27/2026 12:09 | 10 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 11 | 72.7627 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 8 | 72.7691 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 68 | 73.115 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 1 | 73.115 |
| 05/27/2026 12:09 | 5 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.18 |
| 05/27/2026 12:09 | 200 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 0 | 73.1988 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 197 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.18 |
| 05/27/2026 12:09 | 1 | 73.18 |
| 05/27/2026 12:09 | 1 | 73.18 |
| 05/27/2026 12:09 | 200 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.18 |
| 05/27/2026 12:09 | 1 | 73.16 |
| 05/27/2026 12:09 | 1 | 73.17 |
| 05/27/2026 12:09 | 5 | 73.17 |
| 05/27/2026 12:09 | 1 | 73.17 |
| 05/27/2026 12:09 | 11 | 73.17 |
| 05/27/2026 12:09 | 1 | 73.14 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 1 | 73.19 |
| 05/27/2026 12:09 | 200 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 7 | 72.767 |
| 05/27/2026 12:09 | 200 | 73.12 |
| 05/27/2026 12:09 | 1 | 73.20 |
| 05/27/2026 12:09 | 4 | 73.055 |
| 05/27/2026 12:09 | 30 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.09 |
| 05/27/2026 12:09 | 200 | 73.09 |
| 05/27/2026 12:09 | 13 | 73.055 |
| 05/27/2026 12:09 | 13 | 73.06 |
| 05/27/2026 12:09 | 13 | 73.055 |
| 05/27/2026 12:09 | 13 | 73.055 |
| 05/27/2026 12:09 | 13 | 73.055 |
| 05/27/2026 12:09 | 100 | 73.02 |
| 05/27/2026 12:09 | 67 | 73.06 |
| 05/27/2026 12:09 | 29 | 73.06 |
| 05/27/2026 12:09 | 9 | 73.055 |
| 05/27/2026 12:09 | 71 | 73.06 |
| 05/27/2026 12:09 | 19 | 73.055 |
| 05/27/2026 12:09 | 95 | 73.055 |
| 05/27/2026 12:09 | 88 | 73.055 |
| 05/27/2026 12:09 | 90 | 73.055 |
| 05/27/2026 12:09 | 100 | 73.055 |
| 05/27/2026 12:09 | 100 | 73.055 |
| 05/27/2026 12:09 | 100 | 73.055 |
| 05/27/2026 12:09 | 100 | 73.055 |
| 05/27/2026 12:09 | 44 | 73.055 |
| 05/27/2026 12:09 | 44 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 4 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 30 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 5 | 73.09 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 43 | 73.05 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.0615 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 5 | 73.03 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 10 | 72.9585 |
| 05/27/2026 12:09 | 80 | 72.7367 |
| 05/27/2026 12:09 | 200 | 72.9281 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 10 | 72.9585 |
| 05/27/2026 12:09 | 1 | 73.06 |
| 05/27/2026 12:09 | 1 | 73.06 |
| 05/27/2026 12:09 | 1 | 73.06 |
| 05/27/2026 12:09 | 2 | 73.06 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 1 | 73.055 |
| 05/27/2026 12:09 | 0 | 73.083 |
| 05/27/2026 12:09 | 5 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.065 |
| 05/27/2026 12:09 | 8 | 72.8857 |
| 05/27/2026 12:09 | 20 | 72.8857 |
| 05/27/2026 12:09 | 100 | 73.065 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 40 | 73.07 |
| 05/27/2026 12:09 | 100 | 73.10 |
| 05/27/2026 12:09 | 90 | 73.09 |
| 05/27/2026 12:09 | 300 | 73.08 |
| 05/27/2026 12:09 | 20 | 73.04 |
| 05/27/2026 12:09 | 1 | 73.11 |
| 05/27/2026 12:09 | 4 | 73.11 |
| 05/27/2026 12:09 | 100 | 73.11 |
| 05/27/2026 12:09 | 18 | 73.10 |
| 05/27/2026 12:09 | 0 | 73.125 |
| 05/27/2026 12:09 | 6 | 72.7298 |
| 05/27/2026 12:09 | 4 | 73.11 |
| 05/27/2026 12:09 | 43 | 73.09 |
| 05/27/2026 12:09 | 1 | 73.12 |
| 05/27/2026 12:09 | 1 | 73.12 |
| 05/27/2026 12:09 | 2 | 72.8535 |
| 05/27/2026 12:09 | 1 | 73.12 |
| 05/27/2026 12:09 | 1 | 73.12 |
| 05/27/2026 12:09 | 43 | 73.08 |
| 05/27/2026 12:09 | 1 | 73.08 |
| 05/27/2026 12:09 | 1 | 73.08 |
| 05/27/2026 12:09 | 1 | 72.8527 |
| 05/27/2026 12:08 | 1 | 73.08 |
| 05/27/2026 12:08 | 25 | 73.0164 |
| 05/27/2026 12:08 | 1 | 73.08 |
| 05/27/2026 12:08 | 25 | 73.09 |
| 05/27/2026 12:08 | 7 | 73.09 |
| 05/27/2026 12:08 | 1 | 73.12 |
| 05/27/2026 12:08 | 1 | 73.12 |
| 05/27/2026 12:08 | 1 | 73.08 |
| 05/27/2026 12:08 | 1 | 73.08 |
| 05/27/2026 12:08 | 1 | 73.09 |
| 05/27/2026 12:08 | 1 | 73.09 |
| 05/27/2026 12:08 | 1 | 73.09 |
| 05/27/2026 12:08 | 28 | 73.02 |
| 05/27/2026 12:08 | 11 | 73.02 |
| 05/27/2026 12:08 | 100 | 73.02 |
| 05/27/2026 12:08 | 128 | 72.97 |
| 05/27/2026 12:08 | 4 | 72.97 |
| 05/27/2026 12:08 | 40 | 73.06 |
| 05/27/2026 12:08 | 200 | 73.05 |
| 05/27/2026 12:08 | 1 | 73.11 |
| 05/27/2026 12:08 | 1 | 73.11 |
| 05/27/2026 12:08 | 22 | 73.08 |
| 05/27/2026 12:08 | 67 | 73.08 |
| 05/27/2026 12:08 | 2 | 73.06 |
| 05/27/2026 12:08 | 125 | 73.09 |
| 05/27/2026 12:08 | 199 | 73.08 |
| 05/27/2026 12:08 | 1 | 73.08 |
| 05/27/2026 12:08 | 1 | 73.08 |
| 05/27/2026 12:08 | 1 | 73.07 |
| 05/27/2026 12:08 | 88 | 72.935 |
| 05/27/2026 12:08 | 36 | 72.935 |
| 05/27/2026 12:08 | 1 | 73.07 |
| 05/27/2026 12:08 | 1 | 73.07 |
| 05/27/2026 12:08 | 1 | 73.07 |
| 05/27/2026 12:08 | 67 | 73.02 |
| 05/27/2026 12:08 | 67 | 73.05 |
| 05/27/2026 12:08 | 13 | 73.04 |
| 05/27/2026 12:08 | 40 | 73.02 |
| 05/27/2026 12:08 | 67 | 73.00 |
| 05/27/2026 12:08 | 67 | 73.02 |
| 05/27/2026 12:08 | 87 | 72.88 |
| 05/27/2026 12:08 | 2 | 73.03 |
| 05/27/2026 12:08 | 4 | 73.01 |
| 05/27/2026 12:08 | 398 | 73.00 |
| 05/27/2026 12:08 | 300 | 73.00 |
| 05/27/2026 12:08 | 100 | 73.00 |
| 05/27/2026 12:08 | 100 | 73.00 |
| 05/27/2026 12:08 | 51 | 73.00 |
| 05/27/2026 12:08 | 100 | 73.00 |
| 05/27/2026 12:08 | 1 | 73.00 |
| 05/27/2026 12:08 | 1 | 73.00 |
| 05/27/2026 12:08 | 100 | 73.00 |
| 05/27/2026 12:08 | 100 | 73.00 |
| 05/27/2026 12:08 | 59 | 73.00 |
| 05/27/2026 12:08 | 50 | 73.00 |
| 05/27/2026 12:08 | 1 | 73.03 |
| 05/27/2026 12:08 | 100 | 73.00 |
| 05/27/2026 12:08 | 10 | 73.01 |
| 05/27/2026 12:08 | 141 | 73.00 |
| 05/27/2026 12:08 | 200 | 73.00 |
| 05/27/2026 12:08 | 41 | 73.00 |
| 05/27/2026 12:08 | 9 | 73.00 |
| 05/27/2026 12:08 | 100 | 73.00 |
| 05/27/2026 12:08 | 1 | 73.00 |
| 05/27/2026 12:08 | 1 | 73.00 |
| 05/27/2026 12:08 | 1 | 73.00 |
| 05/27/2026 12:08 | 1 | 73.00 |