Large gap with delayed quotes
|
Last quote
06/26/2026
-
19:48:18
|
Bid
06/26/2026 -
19:48:49
|
Bid Volume |
Ask
06/26/2026 -
19:48:49
|
Ask Volume |
|---|---|---|---|---|
|
51.94
+0.06
(
+0.12% )
|
51.77
|
100 |
51.94
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:48 | 15 | 51.87 |
| 06/26/2026 19:48 | 15 | 51.93 |
| 06/26/2026 19:48 | 8 | 51.93 |
| 06/26/2026 19:48 | 1 | 51.93 |
| 06/26/2026 19:48 | 1 | 51.93 |
| 06/26/2026 19:48 | 200 | 51.94 |
| 06/26/2026 19:48 | 1 | 51.93 |
| 06/26/2026 19:48 | 1 | 51.93 |
| 06/26/2026 19:48 | 1 | 51.93 |
| 06/26/2026 19:48 | 1 | 51.93 |
| 06/26/2026 19:48 | 100 | 51.93 |
| 06/26/2026 19:48 | 14 | 51.94 |
| 06/26/2026 19:48 | 28 | 51.94 |
| 06/26/2026 19:48 | 8 | 52.00 |
| 06/26/2026 19:48 | 1 | 51.96 |
| 06/26/2026 19:48 | 1 | 51.99 |
| 06/26/2026 19:48 | 1 | 51.99 |
| 06/26/2026 19:48 | 1 | 51.99 |
| 06/26/2026 19:48 | 1 | 51.99 |
| 06/26/2026 19:48 | 61 | 52.01 |
| 06/26/2026 19:48 | 39 | 52.01 |
| 06/26/2026 19:48 | 100 | 52.00 |
| 06/26/2026 19:48 | 31 | 52.00 |
| 06/26/2026 19:48 | 100 | 52.00 |
| 06/26/2026 19:48 | 100 | 52.00 |
| 06/26/2026 19:48 | 75 | 52.00 |
| 06/26/2026 19:48 | 25 | 52.00 |
| 06/26/2026 19:47 | 1 | 51.97 |
| 06/26/2026 19:47 | 14 | 51.97 |
| 06/26/2026 19:47 | 16 | 51.97 |
| 06/26/2026 19:47 | 100 | 52.00 |
| 06/26/2026 19:47 | 1 | 52.00 |
| 06/26/2026 19:47 | 1 | 52.00 |
| 06/26/2026 19:47 | 1 | 52.00 |
| 06/26/2026 19:47 | 1 | 52.05 |
| 06/26/2026 19:47 | 2 | 52.06 |
| 06/26/2026 19:47 | 9 | 52.06 |
| 06/26/2026 19:47 | 4 | 52.06 |
| 06/26/2026 19:47 | 15 | 52.06 |
| 06/26/2026 19:47 | 96 | 52.06 |
| 06/26/2026 19:47 | 4 | 52.06 |
| 06/26/2026 19:47 | 100 | 52.06 |
| 06/26/2026 19:47 | 100 | 52.07 |
| 06/26/2026 19:47 | 362 | 52.07 |
| 06/26/2026 19:47 | 100 | 52.07 |
| 06/26/2026 19:47 | 12 | 52.08 |
| 06/26/2026 19:47 | 88 | 52.08 |
| 06/26/2026 19:47 | 1 | 52.08 |
| 06/26/2026 19:47 | 11 | 52.08 |
| 06/26/2026 19:47 | 100 | 52.07 |
| 06/26/2026 19:47 | 28 | 52.05 |
| 06/26/2026 19:47 | 100 | 52.06 |
| 06/26/2026 19:47 | 1 | 52.07 |
| 06/26/2026 19:47 | 100 | 52.07 |
| 06/26/2026 19:47 | 1 | 52.06 |
| 06/26/2026 19:47 | 72 | 52.04 |
| 06/26/2026 19:47 | 31 | 52.05 |
| 06/26/2026 19:47 | 11 | 52.05 |
| 06/26/2026 19:47 | 100 | 52.05 |
| 06/26/2026 19:47 | 5 | 52.04 |
| 06/26/2026 19:47 | 5 | 52.04 |
| 06/26/2026 19:47 | 5 | 52.04 |
| 06/26/2026 19:47 | 1 | 52.04 |
| 06/26/2026 19:47 | 14 | 52.04 |
| 06/26/2026 19:47 | 10 | 52.04 |
| 06/26/2026 19:47 | 1 | 52.04 |
| 06/26/2026 19:47 | 100 | 52.03 |
| 06/26/2026 19:47 | 20 | 52.03 |
| 06/26/2026 19:47 | 39 | 52.03 |
| 06/26/2026 19:47 | 1 | 52.03 |
| 06/26/2026 19:47 | 5 | 52.02 |
| 06/26/2026 19:47 | 100 | 52.02 |
| 06/26/2026 19:46 | 100 | 51.90 |
| 06/26/2026 19:46 | 10 | 51.90 |
| 06/26/2026 19:46 | 10 | 51.90 |
| 06/26/2026 19:46 | 100 | 51.90 |
| 06/26/2026 19:46 | 1 | 51.91 |
| 06/26/2026 19:46 | 1 | 51.91 |
| 06/26/2026 19:46 | 1 | 51.91 |
| 06/26/2026 19:46 | 1 | 51.91 |
| 06/26/2026 19:46 | 14 | 51.91 |
| 06/26/2026 19:46 | 10 | 51.91 |
| 06/26/2026 19:46 | 1 | 51.91 |
| 06/26/2026 19:46 | 100 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 17 | 51.91 |
| 06/26/2026 19:45 | 10 | 51.91 |
| 06/26/2026 19:45 | 64 | 51.91 |
| 06/26/2026 19:45 | 36 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 10 | 51.91 |
| 06/26/2026 19:45 | 12 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 14 | 51.91 |
| 06/26/2026 19:45 | 100 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 1 | 51.91 |
| 06/26/2026 19:45 | 100 | 51.91 |
| 06/26/2026 19:45 | 10 | 51.97 |
| 06/26/2026 19:45 | 10 | 51.97 |
| 06/26/2026 19:45 | 7 | 51.96 |
| 06/26/2026 19:45 | 40 | 52.01 |
| 06/26/2026 19:45 | 60 | 51.99 |
| 06/26/2026 19:45 | 100 | 51.99 |
| 06/26/2026 19:45 | 100 | 52.00 |
| 06/26/2026 19:45 | 21 | 52.01 |
| 06/26/2026 19:45 | 5 | 52.01 |
| 06/26/2026 19:45 | 91 | 52.01 |
| 06/26/2026 19:45 | 9 | 52.01 |
| 06/26/2026 19:45 | 100 | 52.01 |
| 06/26/2026 19:45 | 2 | 52.00 |
| 06/26/2026 19:45 | 98 | 52.00 |
| 06/26/2026 19:44 | 1 | 51.89 |
| 06/26/2026 19:44 | 1 | 51.885 |
| 06/26/2026 19:44 | 8 | 51.88 |
| 06/26/2026 19:43 | 98 | 51.96 |
| 06/26/2026 19:42 | 1 | 51.86 |
| 06/26/2026 19:42 | 1 | 51.77 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:42 | 1 | 51.78 |
| 06/26/2026 19:41 | 7 | 51.84 |
| 06/26/2026 19:41 | 18 | 51.84 |
| 06/26/2026 19:41 | 9 | 51.89 |
| 06/26/2026 19:40 | 10 | 51.91 |
| 06/26/2026 19:40 | 10 | 51.91 |
| 06/26/2026 19:40 | 10 | 51.91 |
| 06/26/2026 19:40 | 1 | 51.91 |
| 06/26/2026 19:40 | 1 | 51.91 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 1 | 52.00 |
| 06/26/2026 19:36 | 250 | 52.00 |
| 06/26/2026 19:36 | 58 | 52.01 |
| 06/26/2026 19:36 | 100 | 52.01 |
| 06/26/2026 19:36 | 100 | 52.03 |
| 06/26/2026 19:36 | 38 | 52.05 |
| 06/26/2026 19:35 | 100 | 52.08 |
| 06/26/2026 19:35 | 1 | 52.09 |
| 06/26/2026 19:35 | 1 | 52.08 |
| 06/26/2026 19:35 | 100 | 52.10 |
| 06/26/2026 19:35 | 2 | 52.11 |
| 06/26/2026 19:35 | 1 | 52.11 |
| 06/26/2026 19:35 | 1 | 52.11 |
| 06/26/2026 19:35 | 1 | 52.11 |
| 06/26/2026 19:35 | 1 | 52.11 |
| 06/26/2026 19:35 | 1 | 52.11 |
| 06/26/2026 19:35 | 1 | 52.11 |
| 06/26/2026 19:35 | 10 | 52.11 |
| 06/26/2026 19:35 | 100 | 52.11 |
| 06/26/2026 19:35 | 2 | 52.12 |
| 06/26/2026 19:35 | 3 | 52.22 |
| 06/26/2026 19:34 | 1 | 52.215 |
| 06/26/2026 19:34 | 1 | 52.215 |
| 06/26/2026 19:32 | 1 | 52.215 |
| 06/26/2026 19:31 | 1 | 52.20 |
| 06/26/2026 19:31 | 100 | 52.19 |
| 06/26/2026 19:31 | 1 | 52.20 |
| 06/26/2026 19:31 | 10 | 52.20 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 10 | 52.35 |
| 06/26/2026 19:30 | 10 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 10 | 52.35 |
| 06/26/2026 19:30 | 173 | 52.35 |
| 06/26/2026 19:30 | 2 | 52.35 |
| 06/26/2026 19:30 | 2 | 52.36 |
| 06/26/2026 19:30 | 25 | 52.35 |
| 06/26/2026 19:30 | 10 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 1 | 52.35 |
| 06/26/2026 19:30 | 160 | 52.37 |
| 06/26/2026 19:30 | 1 | 52.42 |
| 06/26/2026 19:30 | 10 | 52.46 |
| 06/26/2026 19:30 | 28 | 52.46 |
| 06/26/2026 19:30 | 5 | 52.46 |
| 06/26/2026 19:30 | 1 | 52.46 |
| 06/26/2026 19:30 | 44 | 52.43 |
| 06/26/2026 19:30 | 56 | 52.43 |
| 06/26/2026 19:30 | 100 | 52.42 |
| 06/26/2026 19:29 | 95 | 52.41 |
| 06/26/2026 19:27 | 100 | 52.35 |
| 06/26/2026 19:27 | 100 | 52.29 |
| 06/26/2026 19:27 | 20 | 52.30 |
| 06/26/2026 19:27 | 40 | 52.30 |
| 06/26/2026 19:27 | 1 | 52.29 |
| 06/26/2026 19:27 | 1 | 52.29 |
| 06/26/2026 19:27 | 100 | 52.29 |
| 06/26/2026 19:27 | 60 | 52.29 |
| 06/26/2026 19:27 | 1 | 52.29 |
| 06/26/2026 19:27 | 1 | 52.28 |
| 06/26/2026 19:27 | 1 | 52.28 |
| 06/26/2026 19:27 | 10 | 52.28 |
| 06/26/2026 19:27 | 100 | 52.28 |
| 06/26/2026 19:27 | 5 | 52.26 |
| 06/26/2026 19:27 | 4 | 52.26 |
| 06/26/2026 19:27 | 100 | 52.25 |
| 06/26/2026 19:27 | 100 | 52.25 |
| 06/26/2026 19:27 | 97 | 52.25 |
| 06/26/2026 19:27 | 1 | 52.25 |
| 06/26/2026 19:27 | 1 | 52.25 |
| 06/26/2026 19:27 | 1 | 52.25 |
| 06/26/2026 19:27 | 1 | 52.24 |
| 06/26/2026 19:26 | 1 | 52.125 |
| 06/26/2026 19:26 | 1 | 52.125 |
| 06/26/2026 19:26 | 1 | 52.12 |
| 06/26/2026 19:25 | 1 | 52.25 |
| 06/26/2026 19:24 | 2 | 52.15 |
| 06/26/2026 19:24 | 2 | 52.125 |
| 06/26/2026 19:24 | 1 | 52.125 |
| 06/26/2026 19:23 | 1 | 52.18 |
| 06/26/2026 19:23 | 1 | 52.06 |
| 06/26/2026 19:23 | 1 | 52.08 |
| 06/26/2026 19:23 | 1 | 52.09 |
| 06/26/2026 19:23 | 10 | 52.12 |
| 06/26/2026 19:23 | 1 | 52.12 |
| 06/26/2026 19:23 | 100 | 52.18 |
| 06/26/2026 19:23 | 1 | 52.18 |
| 06/26/2026 19:23 | 28 | 52.20 |
| 06/26/2026 19:23 | 72 | 52.24 |
| 06/26/2026 19:23 | 28 | 52.24 |
| 06/26/2026 19:23 | 10 | 52.25 |
| 06/26/2026 19:23 | 1 | 52.26 |
| 06/26/2026 19:23 | 1 | 52.27 |
| 06/26/2026 19:23 | 1 | 52.28 |
| 06/26/2026 19:23 | 1 | 52.28 |
| 06/26/2026 19:23 | 1 | 52.28 |
| 06/26/2026 19:23 | 1 | 52.28 |
| 06/26/2026 19:23 | 2 | 52.31 |
| 06/26/2026 19:23 | 1 | 52.31 |
| 06/26/2026 19:22 | 1 | 52.37 |
| 06/26/2026 19:22 | 100 | 52.30 |
| 06/26/2026 19:22 | 1 | 52.30 |
| 06/26/2026 19:22 | 1 | 52.30 |
| 06/26/2026 19:22 | 1 | 52.30 |
| 06/26/2026 19:22 | 100 | 52.33 |
| 06/26/2026 19:22 | 40 | 52.32 |
| 06/26/2026 19:22 | 60 | 52.32 |
| 06/26/2026 19:22 | 5 | 52.31 |
| 06/26/2026 19:22 | 100 | 52.31 |
| 06/26/2026 19:22 | 100 | 52.31 |
| 06/26/2026 19:22 | 100 | 52.31 |
| 06/26/2026 19:22 | 1 | 52.30 |
| 06/26/2026 19:21 | 100 | 52.30 |
| 06/26/2026 19:21 | 100 | 52.30 |
| 06/26/2026 19:21 | 100 | 52.30 |
| 06/26/2026 19:21 | 99 | 52.30 |
| 06/26/2026 19:21 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.34 |
| 06/26/2026 19:20 | 46 | 52.30 |
| 06/26/2026 19:20 | 100 | 52.30 |
| 06/26/2026 19:20 | 81 | 52.30 |
| 06/26/2026 19:20 | 100 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 10 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 100 | 52.30 |
| 06/26/2026 19:20 | 100 | 52.30 |
| 06/26/2026 19:20 | 12 | 52.30 |
| 06/26/2026 19:20 | 88 | 52.30 |
| 06/26/2026 19:20 | 12 | 52.30 |
| 06/26/2026 19:20 | 5 | 52.30 |
| 06/26/2026 19:20 | 5 | 52.30 |
| 06/26/2026 19:20 | 73 | 52.30 |
| 06/26/2026 19:20 | 5 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 1 | 52.30 |
| 06/26/2026 19:20 | 100 | 52.30 |
| 06/26/2026 19:20 | 100 | 52.30 |
| 06/26/2026 19:19 | 4 | 52.22 |
| 06/26/2026 19:19 | 4 | 52.23 |
| 06/26/2026 19:19 | 10 | 52.315 |
| 06/26/2026 19:19 | 10 | 52.315 |
| 06/26/2026 19:19 | 10 | 52.315 |
| 06/26/2026 19:19 | 4 | 52.24 |
| 06/26/2026 19:19 | 1 | 52.32 |
| 06/26/2026 19:19 | 1 | 52.33 |
| 06/26/2026 19:19 | 1 | 52.36 |
| 06/26/2026 19:19 | 1 | 52.36 |
| 06/26/2026 19:19 | 1 | 52.36 |
| 06/26/2026 19:19 | 1 | 52.36 |
| 06/26/2026 19:19 | 1 | 52.36 |
| 06/26/2026 19:19 | 1 | 52.36 |
| 06/26/2026 19:19 | 1 | 52.36 |
| 06/26/2026 19:19 | 10 | 52.36 |
| 06/26/2026 19:19 | 10 | 52.36 |
| 06/26/2026 19:19 | 52 | 52.36 |
| 06/26/2026 19:19 | 98 | 52.36 |
| 06/26/2026 19:19 | 2 | 52.37 |
| 06/26/2026 19:19 | 52 | 52.37 |
| 06/26/2026 19:19 | 25 | 52.37 |
| 06/26/2026 19:19 | 3 | 52.37 |
| 06/26/2026 19:19 | 3 | 52.37 |
| 06/26/2026 19:19 | 3 | 52.37 |
| 06/26/2026 19:19 | 3 | 52.37 |
| 06/26/2026 19:18 | 3 | 52.40 |
| 06/26/2026 19:18 | 3 | 52.38 |
| 06/26/2026 19:18 | 3 | 52.38 |
| 06/26/2026 19:17 | 10 | 52.40 |
| 06/26/2026 19:17 | 10 | 52.45 |
| 06/26/2026 19:17 | 100 | 52.48 |
| 06/26/2026 19:17 | 100 | 52.49 |
| 06/26/2026 19:17 | 10 | 52.50 |
| 06/26/2026 19:17 | 100 | 52.50 |
| 06/26/2026 19:17 | 10 | 52.53 |
| 06/26/2026 19:17 | 1 | 52.53 |
| 06/26/2026 19:17 | 1 | 52.53 |
| 06/26/2026 19:17 | 20 | 52.56 |
| 06/26/2026 19:17 | 100 | 52.56 |
| 06/26/2026 19:17 | 49 | 52.56 |
| 06/26/2026 19:17 | 51 | 52.56 |
| 06/26/2026 19:16 | 10 | 52.50 |
| 06/26/2026 19:16 | 10 | 52.50 |
| 06/26/2026 19:16 | 100 | 52.56 |
| 06/26/2026 19:16 | 100 | 52.56 |
| 06/26/2026 19:16 | 99 | 52.56 |
| 06/26/2026 19:16 | 1 | 52.56 |
| 06/26/2026 19:16 | 100 | 52.52 |
| 06/26/2026 19:16 | 10 | 52.465 |
| 06/26/2026 19:16 | 10 | 52.465 |
| 06/26/2026 19:16 | 10 | 52.465 |
| 06/26/2026 19:16 | 1 | 52.465 |
| 06/26/2026 19:15 | 1 | 52.44 |
| 06/26/2026 19:15 | 1 | 52.44 |
| 06/26/2026 19:15 | 1 | 52.44 |
| 06/26/2026 19:15 | 1 | 52.44 |
| 06/26/2026 19:15 | 1 | 52.44 |
| 06/26/2026 19:15 | 1 | 52.44 |
| 06/26/2026 19:15 | 1 | 52.44 |
| 06/26/2026 19:15 | 42 | 52.44 |
| 06/26/2026 19:15 | 40 | 52.44 |
| 06/26/2026 19:15 | 11 | 52.475 |
| 06/26/2026 19:15 | 11 | 52.475 |
| 06/26/2026 19:15 | 15 | 52.475 |
| 06/26/2026 19:15 | 12 | 52.475 |
| 06/26/2026 19:15 | 19 | 52.475 |
| 06/26/2026 19:14 | 98 | 52.58 |
| 06/26/2026 19:14 | 2 | 52.58 |
| 06/26/2026 19:14 | 6 | 52.58 |
| 06/26/2026 19:14 | 98 | 52.56 |
| 06/26/2026 19:14 | 2 | 52.56 |
| 06/26/2026 19:14 | 1 | 52.56 |
| 06/26/2026 19:14 | 100 | 52.54 |
| 06/26/2026 19:14 | 2 | 52.54 |
| 06/26/2026 19:14 | 1 | 52.48 |
| 06/26/2026 19:14 | 9 | 52.48 |
| 06/26/2026 19:14 | 5 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 1 | 52.49 |
| 06/26/2026 19:14 | 10 | 52.50 |
| 06/26/2026 19:14 | 26 | 52.51 |
| 06/26/2026 19:14 | 83 | 52.51 |
| 06/26/2026 19:14 | 17 | 52.51 |
| 06/26/2026 19:14 | 2 | 52.51 |
| 06/26/2026 19:14 | 100 | 52.50 |
| 06/26/2026 19:14 | 21 | 52.48 |
| 06/26/2026 19:14 | 69 | 52.45 |
| 06/26/2026 19:14 | 100 | 52.45 |
| 06/26/2026 19:14 | 100 | 52.44 |
| 06/26/2026 19:14 | 1 | 52.44 |
| 06/26/2026 19:14 | 99 | 52.44 |
| 06/26/2026 19:14 | 1 | 52.44 |
| 06/26/2026 19:12 | 1 | 52.35 |
| 06/26/2026 19:11 | 1 | 52.37 |
| 06/26/2026 19:11 | 10 | 52.38 |
| 06/26/2026 19:11 | 1 | 52.38 |
| 06/26/2026 19:11 | 1 | 52.43 |
| 06/26/2026 19:11 | 10 | 52.38 |
| 06/26/2026 19:10 | 10 | 52.39 |
| 06/26/2026 19:09 | 1 | 52.41 |
| 06/26/2026 19:09 | 1 | 52.41 |
| 06/26/2026 19:09 | 1 | 52.41 |
| 06/26/2026 19:09 | 10 | 52.435 |
| 06/26/2026 19:09 | 10 | 52.435 |
| 06/26/2026 19:09 | 40 | 52.44 |
| 06/26/2026 19:08 | 1 | 52.49 |
| 06/26/2026 19:08 | 1 | 52.49 |
| 06/26/2026 19:08 | 1 | 52.49 |
| 06/26/2026 19:08 | 100 | 52.47 |
| 06/26/2026 19:08 | 1 | 52.46 |
| 06/26/2026 19:08 | 1 | 52.45 |
| 06/26/2026 19:08 | 1 | 52.44 |
| 06/26/2026 19:08 | 100 | 52.41 |
| 06/26/2026 19:08 | 1 | 52.40 |
| 06/26/2026 19:07 | 100 | 52.325 |
| 06/26/2026 19:06 | 1 | 52.335 |
| 06/26/2026 19:06 | 18 | 52.40 |
| 06/26/2026 19:06 | 5 | 52.31 |
| 06/26/2026 19:06 | 1 | 52.31 |
| 06/26/2026 19:06 | 1 | 52.31 |
| 06/26/2026 19:06 | 1 | 52.31 |
| 06/26/2026 19:06 | 1 | 52.31 |
| 06/26/2026 19:06 | 1 | 52.31 |
| 06/26/2026 19:06 | 1 | 52.35 |
| 06/26/2026 19:05 | 1 | 52.42 |
| 06/26/2026 19:05 | 1 | 52.42 |
| 06/26/2026 19:05 | 1 | 52.42 |
| 06/26/2026 19:05 | 1 | 52.42 |
| 06/26/2026 19:05 | 1 | 52.42 |
| 06/26/2026 19:05 | 1 | 52.42 |
| 06/26/2026 19:05 | 1 | 52.42 |
| 06/26/2026 19:05 | 12 | 52.43 |
| 06/26/2026 19:05 | 12 | 52.42 |
| 06/26/2026 19:05 | 1 | 52.39 |
| 06/26/2026 19:05 | 100 | 52.38 |
| 06/26/2026 19:05 | 100 | 52.38 |
| 06/26/2026 19:05 | 100 | 52.315 |
| 06/26/2026 19:05 | 100 | 52.315 |
| 06/26/2026 19:04 | 10 | 52.37 |
| 06/26/2026 19:04 | 1 | 52.37 |
| 06/26/2026 19:04 | 1 | 52.36 |
| 06/26/2026 19:04 | 1 | 52.35 |
| 06/26/2026 19:04 | 1 | 52.34 |
| 06/26/2026 19:04 | 1 | 52.33 |
| 06/26/2026 19:04 | 5 | 52.32 |
| 06/26/2026 19:04 | 1 | 52.32 |
| 06/26/2026 19:04 | 10 | 52.31 |
| 06/26/2026 19:04 | 1 | 52.31 |
| 06/26/2026 19:04 | 5 | 52.31 |
| 06/26/2026 19:04 | 4 | 52.31 |
| 06/26/2026 19:04 | 6 | 52.31 |
| 06/26/2026 19:04 | 5 | 52.31 |
| 06/26/2026 19:04 | 10 | 52.30 |
| 06/26/2026 19:04 | 1 | 52.30 |
| 06/26/2026 19:04 | 5 | 52.30 |
| 06/26/2026 19:04 | 5 | 52.30 |
| 06/26/2026 19:04 | 10 | 52.30 |
| 06/26/2026 19:04 | 26 | 52.30 |
| 06/26/2026 19:04 | 74 | 52.30 |
| 06/26/2026 19:04 | 100 | 52.29 |
| 06/26/2026 19:04 | 100 | 52.28 |
| 06/26/2026 19:04 | 100 | 52.27 |
| 06/26/2026 19:04 | 100 | 52.27 |
| 06/26/2026 19:04 | 100 | 52.27 |
| 06/26/2026 19:04 | 100 | 52.26 |
| 06/26/2026 19:04 | 100 | 52.23 |
| 06/26/2026 19:04 | 100 | 52.23 |
| 06/26/2026 19:04 | 1 | 52.25 |
| 06/26/2026 19:04 | 10 | 52.235 |
| 06/26/2026 19:04 | 100 | 52.27 |
| 06/26/2026 19:04 | 99 | 52.27 |
| 06/26/2026 19:04 | 1 | 52.27 |
| 06/26/2026 19:03 | 10 | 52.235 |
| 06/26/2026 19:03 | 10 | 52.235 |
| 06/26/2026 19:03 | 100 | 52.235 |
| 06/26/2026 19:02 | 100 | 52.27 |
| 06/26/2026 19:02 | 100 | 52.26 |
| 06/26/2026 19:01 | 1 | 52.21 |
| 06/26/2026 19:01 | 1 | 52.21 |
| 06/26/2026 19:01 | 1 | 52.21 |
| 06/26/2026 19:01 | 97 | 52.22 |
| 06/26/2026 19:01 | 3 | 52.22 |
| 06/26/2026 19:01 | 4 | 52.24 |
| 06/26/2026 19:01 | 11 | 52.24 |
| 06/26/2026 19:01 | 94 | 52.26 |
| 06/26/2026 19:01 | 99 | 52.26 |
| 06/26/2026 19:01 | 1 | 52.26 |
| 06/26/2026 19:00 | 22 | 52.23 |
| 06/26/2026 19:00 | 100 | 52.22 |
| 06/26/2026 19:00 | 100 | 52.21 |
| 06/26/2026 19:00 | 100 | 52.20 |
| 06/26/2026 19:00 | 1 | 52.20 |
| 06/26/2026 19:00 | 80 | 52.19 |
| 06/26/2026 19:00 | 119 | 52.19 |
| 06/26/2026 19:00 | 81 | 52.19 |
| 06/26/2026 19:00 | 100 | 52.19 |
| 06/26/2026 19:00 | 100 | 52.19 |
| 06/26/2026 19:00 | 25 | 52.18 |
| 06/26/2026 19:00 | 100 | 52.18 |
| 06/26/2026 19:00 | 74 | 52.18 |
| 06/26/2026 19:00 | 98 | 52.17 |
| 06/26/2026 18:59 | 1 | 52.20 |
| 06/26/2026 18:59 | 98 | 52.19 |
| 06/26/2026 18:58 | 1 | 52.11 |
| 06/26/2026 18:58 | 98 | 52.22 |
| 06/26/2026 18:56 | 25 | 52.30 |
| 06/26/2026 18:56 | 100 | 52.30 |
| 06/26/2026 18:56 | 40 | 52.30 |
| 06/26/2026 18:56 | 216 | 52.30 |
| 06/26/2026 18:56 | 34 | 52.30 |
| 06/26/2026 18:56 | 6 | 52.26 |
| 06/26/2026 18:56 | 6 | 52.26 |
| 06/26/2026 18:56 | 13 | 52.26 |
| 06/26/2026 18:56 | 100 | 52.23 |
| 06/26/2026 18:56 | 4 | 52.26 |
| 06/26/2026 18:56 | 1 | 52.22 |
| 06/26/2026 18:56 | 1 | 52.18 |
| 06/26/2026 18:56 | 100 | 52.17 |
| 06/26/2026 18:56 | 1 | 52.15 |
| 06/26/2026 18:56 | 1 | 52.14 |
| 06/26/2026 18:56 | 1 | 52.13 |
| 06/26/2026 18:56 | 5 | 52.12 |
| 06/26/2026 18:56 | 100 | 52.12 |
| 06/26/2026 18:56 | 1 | 52.12 |
| 06/26/2026 18:56 | 27 | 52.11 |
| 06/26/2026 18:56 | 1 | 52.11 |
| 06/26/2026 18:56 | 73 | 52.10 |
| 06/26/2026 18:56 | 1 | 52.10 |
| 06/26/2026 18:56 | 50 | 52.10 |
| 06/26/2026 18:56 | 50 | 52.10 |
| 06/26/2026 18:56 | 1 | 52.10 |
| 06/26/2026 18:56 | 1 | 52.09 |
| 06/26/2026 18:56 | 100 | 52.04 |
| 06/26/2026 18:56 | 100 | 52.03 |
| 06/26/2026 18:56 | 1 | 52.01 |
| 06/26/2026 18:56 | 100 | 51.94 |
| 06/26/2026 18:56 | 1 | 51.92 |
| 06/26/2026 18:56 | 100 | 51.92 |
| 06/26/2026 18:56 | 1 | 51.92 |
| 06/26/2026 18:56 | 17 | 51.92 |
| 06/26/2026 18:56 | 14 | 51.92 |
| 06/26/2026 18:56 | 100 | 51.92 |
| 06/26/2026 18:56 | 36 | 51.92 |
| 06/26/2026 18:56 | 1 | 51.92 |
| 06/26/2026 18:56 | 1 | 51.92 |
| 06/26/2026 18:55 | 20 | 51.98 |
| 06/26/2026 18:55 | 100 | 51.99 |
| 06/26/2026 18:55 | 56 | 51.99 |
| 06/26/2026 18:55 | 5 | 51.985 |
| 06/26/2026 18:55 | 100 | 51.985 |
| 06/26/2026 18:55 | 21 | 52.00 |
| 06/26/2026 18:55 | 1 | 52.00 |
| 06/26/2026 18:55 | 1 | 52.05 |
| 06/26/2026 18:55 | 1 | 52.05 |
| 06/26/2026 18:55 | 1 | 52.05 |
| 06/26/2026 18:55 | 1 | 52.05 |
| 06/26/2026 18:55 | 1 | 52.05 |
| 06/26/2026 18:55 | 199 | 52.05 |
| 06/26/2026 18:55 | 1 | 52.07 |
| 06/26/2026 18:54 | 2 | 52.04 |
| 06/26/2026 18:54 | 100 | 52.055 |
| 06/26/2026 18:54 | 100 | 52.055 |
| 06/26/2026 18:54 | 1 | 52.09 |
| 06/26/2026 18:54 | 100 | 52.09 |
| 06/26/2026 18:54 | 51 | 52.09 |
| 06/26/2026 18:54 | 29 | 52.09 |
| 06/26/2026 18:54 | 2 | 52.08 |
| 06/26/2026 18:54 | 10 | 52.07 |
| 06/26/2026 18:54 | 100 | 52.03 |
| 06/26/2026 18:54 | 86 | 52.04 |
| 06/26/2026 18:52 | 60 | 51.98 |
| 06/26/2026 18:52 | 51 | 51.98 |
| 06/26/2026 18:52 | 29 | 51.98 |
| 06/26/2026 18:52 | 29 | 51.98 |
| 06/26/2026 18:52 | 73 | 52.04 |
| 06/26/2026 18:52 | 100 | 52.04 |
| 06/26/2026 18:52 | 20 | 52.04 |
| 06/26/2026 18:52 | 10 | 52.04 |
| 06/26/2026 18:52 | 62 | 52.02 |
| 06/26/2026 18:52 | 100 | 52.00 |
| 06/26/2026 18:52 | 1 | 51.91 |
| 06/26/2026 18:52 | 1 | 51.91 |
| 06/26/2026 18:52 | 30 | 51.91 |
| 06/26/2026 18:52 | 1 | 51.91 |
| 06/26/2026 18:52 | 1 | 51.91 |
| 06/26/2026 18:52 | 11 | 51.91 |
| 06/26/2026 18:52 | 3 | 51.91 |
| 06/26/2026 18:52 | 82 | 51.91 |
| 06/26/2026 18:52 | 100 | 51.91 |
| 06/26/2026 18:52 | 160 | 51.92 |
| 06/26/2026 18:51 | 11 | 51.92 |
| 06/26/2026 18:51 | 5 | 51.92 |
| 06/26/2026 18:51 | 1 | 51.93 |
| 06/26/2026 18:51 | 52 | 51.94 |
| 06/26/2026 18:51 | 2 | 51.98 |
| 06/26/2026 18:51 | 1 | 51.98 |
| 06/26/2026 18:51 | 1 | 51.98 |
| 06/26/2026 18:51 | 1 | 51.98 |
| 06/26/2026 18:51 | 91 | 52.06 |
| 06/26/2026 18:51 | 1 | 52.06 |
| 06/26/2026 18:51 | 14 | 52.02 |
| 06/26/2026 18:51 | 76 | 52.02 |
| 06/26/2026 18:51 | 24 | 52.02 |
| 06/26/2026 18:51 | 1 | 52.02 |
| 06/26/2026 18:51 | 10 | 52.01 |
| 06/26/2026 18:51 | 5 | 52.01 |
| 06/26/2026 18:51 | 1 | 52.01 |
| 06/26/2026 18:51 | 120 | 52.01 |
| 06/26/2026 18:51 | 2 | 52.00 |
| 06/26/2026 18:51 | 98 | 52.00 |
| 06/26/2026 18:51 | 100 | 52.00 |
| 06/26/2026 18:51 | 2 | 51.99 |
| 06/26/2026 18:50 | 100 | 51.95 |
| 06/26/2026 18:50 | 2 | 52.00 |
| 06/26/2026 18:50 | 100 | 51.99 |
| 06/26/2026 18:50 | 20 | 52.00 |
| 06/26/2026 18:50 | 100 | 52.00 |
| 06/26/2026 18:50 | 1 | 52.00 |
| 06/26/2026 18:50 | 1 | 52.00 |
| 06/26/2026 18:50 | 5 | 51.99 |
| 06/26/2026 18:50 | 97 | 51.99 |
| 06/26/2026 18:50 | 3 | 51.99 |
| 06/26/2026 18:50 | 4 | 51.99 |
| 06/26/2026 18:50 | 2 | 51.98 |
| 06/26/2026 18:50 | 100 | 51.98 |
| 06/26/2026 18:50 | 2 | 51.98 |
| 06/26/2026 18:50 | 34 | 51.97 |
| 06/26/2026 18:50 | 1 | 51.91 |
| 06/26/2026 18:49 | 1 | 51.91 |
| 06/26/2026 18:49 | 1 | 51.90 |
| 06/26/2026 18:49 | 1 | 51.88 |
| 06/26/2026 18:49 | 1 | 51.88 |
| 06/26/2026 18:49 | 1 | 51.89 |
| 06/26/2026 18:49 | 3 | 51.86 |
| 06/26/2026 18:49 | 11 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 46 | 51.87 |
| 06/26/2026 18:49 | 17 | 51.87 |
| 06/26/2026 18:49 | 97 | 51.87 |
| 06/26/2026 18:49 | 100 | 51.91 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 1 | 51.86 |
| 06/26/2026 18:49 | 38 | 51.86 |
| 06/26/2026 18:48 | 29 | 51.88 |
| 06/26/2026 18:48 | 25 | 51.88 |
| 06/26/2026 18:48 | 25 | 51.88 |
| 06/26/2026 18:48 | 1 | 51.88 |
| 06/26/2026 18:48 | 1 | 51.82 |
| 06/26/2026 18:48 | 100 | 51.80 |
| 06/26/2026 18:48 | 192 | 51.80 |
| 06/26/2026 18:48 | 58 | 51.80 |
| 06/26/2026 18:48 | 2 | 51.785 |
| 06/26/2026 18:48 | 100 | 51.79 |
| 06/26/2026 18:48 | 13 | 51.78 |
| 06/26/2026 18:48 | 10 | 51.78 |
| 06/26/2026 18:48 | 1 | 51.78 |
| 06/26/2026 18:48 | 1 | 51.78 |
| 06/26/2026 18:48 | 100 | 51.755 |
| 06/26/2026 18:48 | 100 | 51.755 |
| 06/26/2026 18:48 | 32 | 51.74 |
| 06/26/2026 18:48 | 40 | 51.72 |
| 06/26/2026 18:48 | 100 | 51.69 |
| 06/26/2026 18:48 | 99 | 51.69 |
| 06/26/2026 18:48 | 1 | 51.69 |
| 06/26/2026 18:48 | 1 | 51.68 |
| 06/26/2026 18:48 | 1 | 51.66 |
| 06/26/2026 18:48 | 52 | 51.66 |
| 06/26/2026 18:48 | 24 | 51.66 |
| 06/26/2026 18:48 | 24 | 51.66 |
| 06/26/2026 18:48 | 25 | 51.67 |
| 06/26/2026 18:48 | 1 | 51.67 |
| 06/26/2026 18:48 | 10 | 51.67 |
| 06/26/2026 18:48 | 11 | 51.67 |
| 06/26/2026 18:48 | 10 | 51.64 |
| 06/26/2026 18:48 | 1 | 51.64 |
| 06/26/2026 18:48 | 100 | 51.63 |
| 06/26/2026 18:48 | 1 | 51.63 |
| 06/26/2026 18:48 | 1 | 51.62 |
| 06/26/2026 18:48 | 10 | 51.62 |
| 06/26/2026 18:48 | 10 | 51.61 |
| 06/26/2026 18:48 | 100 | 51.59 |
| 06/26/2026 18:48 | 1 | 51.57 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 1 | 51.53 |
| 06/26/2026 18:48 | 100 | 51.56 |
| 06/26/2026 18:48 | 5 | 51.60 |
| 06/26/2026 18:48 | 5 | 51.60 |
| 06/26/2026 18:48 | 5 | 51.60 |
| 06/26/2026 18:48 | 10 | 51.59 |
| 06/26/2026 18:48 | 1 | 51.59 |
| 06/26/2026 18:48 | 100 | 51.59 |
| 06/26/2026 18:48 | 1 | 51.59 |
| 06/26/2026 18:48 | 10 | 51.59 |
| 06/26/2026 18:48 | 84 | 51.59 |
| 06/26/2026 18:48 | 16 | 51.59 |
| 06/26/2026 18:48 | 20 | 51.59 |
| 06/26/2026 18:48 | 9 | 51.59 |
| 06/26/2026 18:48 | 50 | 51.58 |
| 06/26/2026 18:48 | 5 | 51.58 |
| 06/26/2026 18:48 | 99 | 51.58 |
| 06/26/2026 18:48 | 1 | 51.58 |
| 06/26/2026 18:48 | 1 | 51.59 |
| 06/26/2026 18:48 | 1 | 51.58 |
| 06/26/2026 18:48 | 1 | 51.58 |
| 06/26/2026 18:48 | 1 | 51.58 |
| 06/26/2026 18:48 | 1 | 51.59 |
| 06/26/2026 18:48 | 1 | 51.59 |
| 06/26/2026 18:47 | 1 | 51.58 |
| 06/26/2026 18:47 | 1 | 51.58 |
| 06/26/2026 18:47 | 1 | 51.58 |
| 06/26/2026 18:47 | 1 | 51.58 |
| 06/26/2026 18:47 | 100 | 51.54 |
| 06/26/2026 18:47 | 100 | 51.53 |
| 06/26/2026 18:47 | 1 | 51.48 |
| 06/26/2026 18:47 | 1 | 51.47 |
| 06/26/2026 18:46 | 1 | 51.48 |
| 06/26/2026 18:45 | 1 | 51.42 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 55 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:45 | 1 | 51.39 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 1 | 51.46 |
| 06/26/2026 18:44 | 3 | 51.50 |
| 06/26/2026 18:44 | 17 | 51.55 |
| 06/26/2026 18:44 | 60 | 51.50 |
| 06/26/2026 18:44 | 1 | 51.50 |
| 06/26/2026 18:44 | 1 | 51.50 |
| 06/26/2026 18:43 | 1 | 51.57 |
| 06/26/2026 18:43 | 9 | 51.57 |
| 06/26/2026 18:43 | 3 | 51.57 |
| 06/26/2026 18:43 | 100 | 51.55 |
| 06/26/2026 18:43 | 1 | 51.54 |
| 06/26/2026 18:43 | 1 | 51.54 |
| 06/26/2026 18:42 | 1 | 51.54 |
| 06/26/2026 18:42 | 1 | 51.54 |
| 06/26/2026 18:42 | 1 | 51.54 |
| 06/26/2026 18:42 | 160 | 51.49 |
| 06/26/2026 18:42 | 15 | 51.44 |
| 06/26/2026 18:42 | 340 | 51.40 |
| 06/26/2026 18:42 | 160 | 51.40 |
| 06/26/2026 18:42 | 100 | 51.40 |
| 06/26/2026 18:42 | 82 | 51.40 |
| 06/26/2026 18:42 | 10 | 51.40 |
| 06/26/2026 18:41 | 100 | 51.34 |
| 06/26/2026 18:41 | 1 | 51.41 |
| 06/26/2026 18:40 | 33 | 51.45 |
| 06/26/2026 18:40 | 5 | 51.45 |
| 06/26/2026 18:40 | 100 | 51.47 |
| 06/26/2026 18:40 | 4 | 51.48 |
| 06/26/2026 18:40 | 40 | 51.48 |
| 06/26/2026 18:40 | 60 | 51.48 |
| 06/26/2026 18:40 | 1 | 51.49 |
| 06/26/2026 18:40 | 1 | 51.49 |
| 06/26/2026 18:40 | 7 | 51.49 |
| 06/26/2026 18:40 | 97 | 51.49 |
| 06/26/2026 18:40 | 3 | 51.49 |
| 06/26/2026 18:40 | 5 | 51.49 |
| 06/26/2026 18:40 | 5 | 51.48 |
| 06/26/2026 18:39 | 4 | 51.48 |
| 06/26/2026 18:39 | 4 | 51.49 |
| 06/26/2026 18:38 | 9 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 10 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 1 | 51.49 |
| 06/26/2026 18:38 | 62 | 51.49 |
| 06/26/2026 18:38 | 38 | 51.49 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.44 |
| 06/26/2026 18:36 | 1 | 51.46 |
| 06/26/2026 18:36 | 1 | 51.46 |
| 06/26/2026 18:36 | 1 | 51.46 |
| 06/26/2026 18:36 | 15 | 51.47 |
| 06/26/2026 18:35 | 1 | 51.50 |
| 06/26/2026 18:35 | 1 | 51.50 |
| 06/26/2026 18:35 | 1 | 51.50 |
| 06/26/2026 18:35 | 1 | 51.50 |
| 06/26/2026 18:35 | 1 | 51.50 |
| 06/26/2026 18:35 | 100 | 51.49 |
| 06/26/2026 18:34 | 100 | 51.44 |
| 06/26/2026 18:34 | 10 | 51.44 |
| 06/26/2026 18:34 | 90 | 51.44 |
| 06/26/2026 18:34 | 10 | 51.43 |
| 06/26/2026 18:34 | 100 | 51.39 |
| 06/26/2026 18:33 | 3 | 51.30 |
| 06/26/2026 18:33 | 97 | 51.30 |
| 06/26/2026 18:33 | 100 | 51.30 |
| 06/26/2026 18:33 | 100 | 51.28 |
| 06/26/2026 18:32 | 100 | 51.30 |
| 06/26/2026 18:32 | 73 | 51.28 |
| 06/26/2026 18:32 | 100 | 51.25 |
| 06/26/2026 18:32 | 99 | 51.28 |
| 06/26/2026 18:32 | 1 | 51.28 |
| 06/26/2026 18:31 | 11 | 51.24 |
| 06/26/2026 18:31 | 1 | 51.24 |
| 06/26/2026 18:31 | 1 | 51.24 |
| 06/26/2026 18:31 | 1 | 51.24 |
| 06/26/2026 18:31 | 5 | 51.24 |
| 06/26/2026 18:31 | 10 | 51.22 |
| 06/26/2026 18:31 | 59 | 51.22 |
| 06/26/2026 18:31 | 10 | 51.22 |
| 06/26/2026 18:31 | 10 | 51.21 |
| 06/26/2026 18:31 | 10 | 51.21 |
| 06/26/2026 18:31 | 100 | 51.20 |
| 06/26/2026 18:31 | 5 | 51.20 |
| 06/26/2026 18:31 | 100 | 51.20 |
| 06/26/2026 18:30 | 1 | 51.11 |
| 06/26/2026 18:30 | 1 | 51.10 |
| 06/26/2026 18:30 | 100 | 51.11 |
| 06/26/2026 18:29 | 1 | 51.10 |
| 06/26/2026 18:29 | 40 | 51.02 |
| 06/26/2026 18:29 | 1 | 51.11 |
| 06/26/2026 18:29 | 98 | 51.01 |
| 06/26/2026 18:28 | 10 | 51.07 |
| 06/26/2026 18:28 | 100 | 51.07 |
| 06/26/2026 18:28 | 100 | 51.07 |
| 06/26/2026 18:28 | 100 | 51.08 |
| 06/26/2026 18:28 | 7 | 51.09 |
| 06/26/2026 18:28 | 100 | 51.09 |
| 06/26/2026 18:28 | 100 | 51.09 |
| 06/26/2026 18:28 | 100 | 51.08 |
| 06/26/2026 18:28 | 8 | 51.06 |
| 06/26/2026 18:28 | 23 | 51.02 |
| 06/26/2026 18:28 | 98 | 51.02 |
| 06/26/2026 18:28 | 17 | 51.03 |
| 06/26/2026 18:28 | 100 | 51.06 |
| 06/26/2026 18:28 | 11 | 51.06 |
| 06/26/2026 18:28 | 23 | 51.06 |
| 06/26/2026 18:28 | 89 | 51.05 |
| 06/26/2026 18:28 | 11 | 51.05 |
| 06/26/2026 18:28 | 40 | 51.05 |
| 06/26/2026 18:28 | 49 | 51.05 |
| 06/26/2026 18:28 | 100 | 51.05 |
| 06/26/2026 18:28 | 100 | 51.05 |
| 06/26/2026 18:28 | 100 | 51.05 |
| 06/26/2026 18:28 | 100 | 51.05 |
| 06/26/2026 18:28 | 100 | 51.05 |
| 06/26/2026 18:28 | 100 | 51.03 |
| 06/26/2026 18:28 | 100 | 51.01 |
| 06/26/2026 18:28 | 800 | 51.01 |
| 06/26/2026 18:28 | 124 | 51.01 |
| 06/26/2026 18:28 | 349 | 51.01 |
| 06/26/2026 18:28 | 337 | 51.01 |
| 06/26/2026 18:28 | 14 | 51.01 |
| 06/26/2026 18:28 | 1 | 51.03 |
| 06/26/2026 18:28 | 1 | 51.06 |
| 06/26/2026 18:28 | 17 | 51.07 |
| 06/26/2026 18:28 | 1 | 51.07 |
| 06/26/2026 18:28 | 1 | 51.08 |
| 06/26/2026 18:28 | 54 | 51.12 |
| 06/26/2026 18:28 | 46 | 51.12 |
| 06/26/2026 18:28 | 99 | 51.12 |
| 06/26/2026 18:28 | 1 | 51.12 |
| 06/26/2026 18:28 | 16 | 51.13 |
| 06/26/2026 18:28 | 1 | 51.15 |
| 06/26/2026 18:28 | 100 | 51.18 |
| 06/26/2026 18:28 | 100 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.16 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 10 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 400 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.17 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 1 | 51.19 |
| 06/26/2026 18:28 | 800 | 51.20 |
| 06/26/2026 18:27 | 1 | 51.20 |
| 06/26/2026 18:27 | 1 | 51.28 |
| 06/26/2026 18:27 | 2 | 51.25 |
| 06/26/2026 18:27 | 7 | 51.21 |
| 06/26/2026 18:25 | 5 | 51.22 |
| 06/26/2026 18:24 | 1 | 51.27 |
| 06/26/2026 18:24 | 97 | 51.27 |
| 06/26/2026 18:24 | 3 | 51.27 |
| 06/26/2026 18:24 | 37 | 51.28 |
| 06/26/2026 18:24 | 1 | 51.28 |
| 06/26/2026 18:24 | 100 | 51.31 |
| 06/26/2026 18:24 | 17 | 51.32 |
| 06/26/2026 18:24 | 100 | 51.38 |
| 06/26/2026 18:24 | 28 | 51.38 |
| 06/26/2026 18:24 | 5 | 51.36 |
| 06/26/2026 18:24 | 1 | 51.28 |
| 06/26/2026 18:24 | 14 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 1 | 51.29 |
| 06/26/2026 18:24 | 97 | 51.30 |
| 06/26/2026 18:24 | 100 | 51.35 |
| 06/26/2026 18:24 | 59 | 51.35 |
| 06/26/2026 18:24 | 1 | 51.35 |
| 06/26/2026 18:23 | 20 | 51.36 |
| 06/26/2026 18:23 | 100 | 51.35 |
| 06/26/2026 18:23 | 98 | 51.35 |
| 06/26/2026 18:23 | 1 | 51.35 |
| 06/26/2026 18:23 | 1 | 51.35 |
| 06/26/2026 18:23 | 1 | 51.34 |
| 06/26/2026 18:23 | 1 | 51.34 |
| 06/26/2026 18:23 | 1 | 51.34 |
| 06/26/2026 18:23 | 7 | 51.29 |
| 06/26/2026 18:23 | 5 | 51.27 |
| 06/26/2026 18:22 | 83 | 51.26 |
| 06/26/2026 18:22 | 2 | 51.225 |
| 06/26/2026 18:22 | 1 | 51.25 |
| 06/26/2026 18:22 | 1 | 51.25 |
| 06/26/2026 18:22 | 1 | 51.25 |
| 06/26/2026 18:22 | 1 | 51.25 |
| 06/26/2026 18:22 | 100 | 51.25 |
| 06/26/2026 18:22 | 1 | 51.26 |
| 06/26/2026 18:22 | 4 | 51.28 |
| 06/26/2026 18:22 | 75 | 51.25 |
| 06/26/2026 18:22 | 25 | 51.25 |
| 06/26/2026 18:22 | 1 | 51.26 |
| 06/26/2026 18:22 | 4 | 51.26 |
| 06/26/2026 18:22 | 100 | 51.25 |
| 06/26/2026 18:22 | 5 | 51.24 |
| 06/26/2026 18:22 | 21 | 51.24 |
| 06/26/2026 18:22 | 19 | 51.24 |
| 06/26/2026 18:22 | 100 | 51.24 |
| 06/26/2026 18:22 | 100 | 51.24 |
| 06/26/2026 18:22 | 100 | 51.23 |
| 06/26/2026 18:22 | 2 | 51.22 |
| 06/26/2026 18:22 | 9 | 51.17 |
| 06/26/2026 18:22 | 2 | 51.13 |
| 06/26/2026 18:21 | 10 | 51.15 |
| 06/26/2026 18:21 | 10 | 51.15 |
| 06/26/2026 18:21 | 75 | 51.15 |
| 06/26/2026 18:21 | 25 | 51.15 |
| 06/26/2026 18:21 | 58 | 51.15 |
| 06/26/2026 18:21 | 100 | 51.17 |
| 06/26/2026 18:21 | 1 | 51.10 |
| 06/26/2026 18:21 | 19 | 51.14 |
| 06/26/2026 18:20 | 3 | 51.27 |
| 06/26/2026 18:20 | 1 | 51.27 |
| 06/26/2026 18:20 | 1 | 51.27 |
| 06/26/2026 18:20 | 1 | 51.27 |
| 06/26/2026 18:20 | 2 | 51.27 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 1 | 51.28 |
| 06/26/2026 18:20 | 22 | 51.30 |
| 06/26/2026 18:20 | 100 | 51.30 |
| 06/26/2026 18:20 | 1 | 51.41 |
| 06/26/2026 18:20 | 1 | 51.42 |
| 06/26/2026 18:20 | 22 | 51.46 |
| 06/26/2026 18:20 | 2 | 51.46 |
| 06/26/2026 18:20 | 11 | 51.51 |
| 06/26/2026 18:20 | 1 | 51.47 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 1 | 51.50 |
| 06/26/2026 18:20 | 8 | 51.50 |
| 06/26/2026 18:20 | 228 | 51.50 |
| 06/26/2026 18:20 | 16 | 51.50 |
| 06/26/2026 18:20 | 6 | 51.50 |
| 06/26/2026 18:18 | 3 | 51.51 |
| 06/26/2026 18:18 | 3 | 51.51 |
| 06/26/2026 18:18 | 3 | 51.51 |
| 06/26/2026 18:18 | 3 | 51.53 |
| 06/26/2026 18:18 | 20 | 51.55 |
| 06/26/2026 18:18 | 3 | 51.625 |
| 06/26/2026 18:17 | 3 | 51.625 |
| 06/26/2026 18:17 | 10 | 51.63 |
| 06/26/2026 18:17 | 28 | 51.63 |
| 06/26/2026 18:17 | 38 | 51.64 |
| 06/26/2026 18:17 | 2 | 51.64 |
| 06/26/2026 18:17 | 38 | 51.64 |
| 06/26/2026 18:17 | 38 | 51.64 |
| 06/26/2026 18:17 | 86 | 51.64 |
| 06/26/2026 18:17 | 3 | 51.65 |
| 06/26/2026 18:17 | 3 | 51.65 |
| 06/26/2026 18:17 | 2 | 51.65 |
| 06/26/2026 18:17 | 43 | 51.72 |
| 06/26/2026 18:17 | 12 | 51.72 |
| 06/26/2026 18:17 | 1 | 51.76 |
| 06/26/2026 18:17 | 37 | 51.79 |
| 06/26/2026 18:17 | 10 | 51.79 |
| 06/26/2026 18:17 | 78 | 51.80 |
| 06/26/2026 18:17 | 47 | 51.80 |
| 06/26/2026 18:16 | 11 | 51.82 |
| 06/26/2026 18:16 | 2 | 51.85 |
| 06/26/2026 18:16 | 22 | 51.85 |
| 06/26/2026 18:16 | 6 | 51.85 |
| 06/26/2026 18:16 | 10 | 51.86 |
| 06/26/2026 18:16 | 3 | 51.87 |
| 06/26/2026 18:16 | 9 | 51.87 |
| 06/26/2026 18:16 | 1 | 51.87 |
| 06/26/2026 18:16 | 55 | 51.90 |
| 06/26/2026 18:16 | 100 | 51.90 |
| 06/26/2026 18:15 | 114 | 51.91 |
| 06/26/2026 18:15 | 11 | 51.91 |
| 06/26/2026 18:15 | 1 | 51.96 |
| 06/26/2026 18:15 | 41 | 51.97 |
| 06/26/2026 18:15 | 13 | 51.97 |
| 06/26/2026 18:15 | 2 | 51.97 |
| 06/26/2026 18:15 | 13 | 51.97 |
| 06/26/2026 18:15 | 1 | 51.98 |
| 06/26/2026 18:15 | 1 | 52.01 |
| 06/26/2026 18:14 | 1 | 52.02 |
| 06/26/2026 18:14 | 1 | 51.99 |
| 06/26/2026 18:14 | 100 | 52.02 |
| 06/26/2026 18:14 | 46 | 51.98 |
| 06/26/2026 18:14 | 29 | 52.05 |
| 06/26/2026 18:14 | 5 | 52.05 |
| 06/26/2026 18:13 | 11 | 51.975 |
| 06/26/2026 18:13 | 99 | 52.04 |
| 06/26/2026 18:12 | 100 | 51.96 |
| 06/26/2026 18:12 | 38 | 51.94 |
| 06/26/2026 18:12 | 1 | 51.94 |
| 06/26/2026 18:12 | 1 | 51.94 |
| 06/26/2026 18:12 | 25 | 51.94 |
| 06/26/2026 18:12 | 1 | 51.94 |
| 06/26/2026 18:12 | 1 | 51.94 |
| 06/26/2026 18:12 | 300 | 51.94 |
| 06/26/2026 18:12 | 12 | 51.94 |
| 06/26/2026 18:12 | 104 | 52.00 |
| 06/26/2026 18:12 | 379 | 52.00 |
| 06/26/2026 18:12 | 1 | 52.01 |
| 06/26/2026 18:11 | 1 | 52.01 |
| 06/26/2026 18:11 | 1 | 52.01 |
| 06/26/2026 18:11 | 1 | 52.07 |
| 06/26/2026 18:11 | 5 | 52.02 |
| 06/26/2026 18:11 | 40 | 52.02 |
| 06/26/2026 18:11 | 100 | 52.02 |
| 06/26/2026 18:11 | 5 | 52.01 |
| 06/26/2026 18:11 | 21 | 51.97 |
| 06/26/2026 18:11 | 64 | 51.965 |
| 06/26/2026 18:11 | 200 | 51.965 |
| 06/26/2026 18:11 | 10 | 51.95 |
| 06/26/2026 18:10 | 303 | 52.00 |
| 06/26/2026 18:10 | 82 | 51.91 |
| 06/26/2026 18:10 | 100 | 51.91 |
| 06/26/2026 18:10 | 100 | 51.91 |
| 06/26/2026 18:09 | 6 | 51.91 |
| 06/26/2026 18:09 | 6 | 51.98 |
| 06/26/2026 18:09 | 1 | 52.03 |
| 06/26/2026 18:09 | 2 | 52.03 |
| 06/26/2026 18:09 | 6 | 51.92 |
| 06/26/2026 18:09 | 6 | 51.92 |
| 06/26/2026 18:09 | 7 | 51.92 |
| 06/26/2026 18:09 | 6 | 51.92 |
| 06/26/2026 18:09 | 13 | 51.92 |
| 06/26/2026 18:09 | 25 | 51.94 |
| 06/26/2026 18:09 | 4 | 51.92 |
| 06/26/2026 18:09 | 1 | 51.97 |
| 06/26/2026 18:09 | 1 | 51.97 |
| 06/26/2026 18:09 | 100 | 51.97 |
| 06/26/2026 18:09 | 12 | 51.97 |
| 06/26/2026 18:08 | 11 | 52.00 |
| 06/26/2026 18:08 | 38 | 52.00 |
| 06/26/2026 18:08 | 30 | 52.00 |
| 06/26/2026 18:08 | 100 | 52.01 |
| 06/26/2026 18:08 | 100 | 52.01 |
| 06/26/2026 18:08 | 100 | 52.01 |
| 06/26/2026 18:08 | 150 | 52.01 |
| 06/26/2026 18:08 | 12 | 52.04 |
| 06/26/2026 18:08 | 1 | 52.04 |
| 06/26/2026 18:08 | 4 | 52.04 |
| 06/26/2026 18:08 | 11 | 52.04 |
| 06/26/2026 18:08 | 4 | 52.04 |
| 06/26/2026 18:08 | 5 | 52.04 |
| 06/26/2026 18:08 | 4 | 52.04 |
| 06/26/2026 18:08 | 10 | 52.04 |
| 06/26/2026 18:08 | 24 | 52.05 |
| 06/26/2026 18:08 | 38 | 52.05 |
| 06/26/2026 18:08 | 38 | 52.05 |
| 06/26/2026 18:06 | 81 | 52.24 |
| 06/26/2026 18:06 | 21 | 52.12 |
| 06/26/2026 18:06 | 5 | 52.12 |
| 06/26/2026 18:06 | 1 | 52.12 |
| 06/26/2026 18:05 | 1 | 52.13 |
| 06/26/2026 18:05 | 6 | 52.14 |
| 06/26/2026 18:05 | 19 | 52.24 |
| 06/26/2026 18:05 | 35 | 52.22 |
| 06/26/2026 18:05 | 40 | 52.17 |
| 06/26/2026 18:05 | 6 | 52.17 |
| 06/26/2026 18:05 | 1 | 52.145 |
| 06/26/2026 18:04 | 100 | 52.145 |
| 06/26/2026 18:04 | 47 | 52.115 |
| 06/26/2026 18:04 | 100 | 52.115 |
| 06/26/2026 18:04 | 2 | 52.12 |
| 06/26/2026 18:04 | 1 | 52.12 |
| 06/26/2026 18:04 | 12 | 52.12 |
| 06/26/2026 18:04 | 1 | 52.12 |
| 06/26/2026 18:04 | 40 | 52.12 |
| 06/26/2026 18:04 | 14 | 52.14 |
| 06/26/2026 18:04 | 54 | 52.14 |
| 06/26/2026 18:04 | 49 | 52.27 |
| 06/26/2026 18:04 | 100 | 52.26 |
| 06/26/2026 18:04 | 16 | 52.29 |
| 06/26/2026 18:04 | 64 | 52.29 |
| 06/26/2026 18:04 | 36 | 52.29 |
| 06/26/2026 18:04 | 20 | 52.29 |
| 06/26/2026 18:04 | 80 | 52.29 |
| 06/26/2026 18:04 | 10 | 52.29 |
| 06/26/2026 18:04 | 10 | 52.28 |
| 06/26/2026 18:04 | 9 | 52.23 |
| 06/26/2026 18:04 | 14 | 52.22 |
| 06/26/2026 18:04 | 2 | 52.21 |
| 06/26/2026 18:04 | 5 | 52.19 |
| 06/26/2026 18:04 | 28 | 52.19 |
| 06/26/2026 18:04 | 96 | 52.18 |
| 06/26/2026 18:04 | 1 | 52.18 |
| 06/26/2026 18:04 | 100 | 52.17 |
| 06/26/2026 18:03 | 100 | 52.16 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.16 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.18 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.18 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 100 | 52.12 |
| 06/26/2026 18:03 | 92 | 52.16 |
| 06/26/2026 18:03 | 5 | 52.14 |
| 06/26/2026 18:03 | 1 | 52.16 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.18 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 100 | 52.17 |
| 06/26/2026 18:03 | 20 | 52.17 |
| 06/26/2026 18:03 | 79 | 52.17 |
| 06/26/2026 18:03 | 1 | 52.17 |
| 06/26/2026 18:03 | 5 | 52.12 |
| 06/26/2026 18:03 | 5 | 52.13 |
| 06/26/2026 18:03 | 5 | 52.12 |
| 06/26/2026 18:03 | 5 | 52.12 |
| 06/26/2026 18:03 | 56 | 52.12 |
| 06/26/2026 18:03 | 25 | 52.13 |
| 06/26/2026 18:03 | 75 | 52.13 |
| 06/26/2026 18:03 | 75 | 52.13 |
| 06/26/2026 18:03 | 25 | 52.14 |
| 06/26/2026 18:03 | 100 | 52.13 |
| 06/26/2026 18:03 | 20 | 52.13 |
| 06/26/2026 18:03 | 7 | 52.12 |
| 06/26/2026 18:03 | 3 | 52.12 |
| 06/26/2026 18:03 | 100 | 52.12 |
| 06/26/2026 18:03 | 100 | 52.12 |
| 06/26/2026 18:03 | 100 | 52.12 |
| 06/26/2026 18:03 | 60 | 52.04 |
| 06/26/2026 18:03 | 100 | 52.04 |
| 06/26/2026 18:03 | 100 | 52.01 |
| 06/26/2026 18:03 | 100 | 52.01 |
| 06/26/2026 18:02 | 5 | 52.01 |
| 06/26/2026 18:02 | 95 | 52.00 |
| 06/26/2026 18:02 | 5 | 52.00 |
| 06/26/2026 18:02 | 1 | 51.97 |
| 06/26/2026 18:02 | 99 | 51.97 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 12 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 11 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:02 | 1 | 52.00 |
| 06/26/2026 18:01 | 16 | 52.03 |
| 06/26/2026 18:01 | 16 | 52.04 |
| 06/26/2026 18:01 | 100 | 52.07 |
| 06/26/2026 18:01 | 40 | 52.01 |
| 06/26/2026 18:00 | 99 | 52.03 |
| 06/26/2026 18:00 | 1 | 52.03 |
| 06/26/2026 18:00 | 1 | 52.01 |
| 06/26/2026 18:00 | 4 | 51.98 |
| 06/26/2026 18:00 | 95 | 52.02 |
| 06/26/2026 18:00 | 100 | 52.03 |
| 06/26/2026 18:00 | 100 | 52.00 |
| 06/26/2026 18:00 | 100 | 52.02 |
| 06/26/2026 18:00 | 208 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 100 | 52.00 |
| 06/26/2026 18:00 | 30 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 6 | 52.00 |
| 06/26/2026 18:00 | 69 | 52.00 |
| 06/26/2026 18:00 | 100 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 3 | 52.01 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 1 | 52.00 |
| 06/26/2026 18:00 | 49 | 52.02 |
| 06/26/2026 18:00 | 9 | 52.02 |
| 06/26/2026 17:59 | 4 | 52.03 |
| 06/26/2026 17:59 | 1 | 52.03 |
| 06/26/2026 17:59 | 1 | 52.03 |
| 06/26/2026 17:59 | 7 | 52.05 |
| 06/26/2026 17:59 | 1 | 52.10 |
| 06/26/2026 17:59 | 1 | 52.115 |
| 06/26/2026 17:59 | 3 | 52.07 |
| 06/26/2026 17:59 | 1 | 52.10 |
| 06/26/2026 17:58 | 1 | 52.05 |
| 06/26/2026 17:58 | 1 | 52.08 |
| 06/26/2026 17:58 | 1 | 52.13 |
| 06/26/2026 17:58 | 52 | 52.10 |
| 06/26/2026 17:58 | 100 | 52.12 |
| 06/26/2026 17:57 | 20 | 52.11 |
| 06/26/2026 17:57 | 20 | 52.11 |
| 06/26/2026 17:57 | 100 | 52.11 |
| 06/26/2026 17:57 | 100 | 52.11 |
| 06/26/2026 17:57 | 60 | 52.08 |
| 06/26/2026 17:57 | 100 | 52.08 |
| 06/26/2026 17:57 | 100 | 52.08 |
| 06/26/2026 17:57 | 60 | 52.08 |
| 06/26/2026 17:57 | 100 | 52.08 |
| 06/26/2026 17:57 | 100 | 52.10 |
| 06/26/2026 17:57 | 21 | 52.09 |
| 06/26/2026 17:57 | 1 | 52.02 |
| 06/26/2026 17:57 | 5 | 52.00 |
| 06/26/2026 17:57 | 3 | 51.99 |
| 06/26/2026 17:57 | 100 | 51.99 |
| 06/26/2026 17:56 | 28 | 51.98 |
| 06/26/2026 17:56 | 4 | 51.90 |
| 06/26/2026 17:56 | 18 | 51.92 |
| 06/26/2026 17:55 | 82 | 51.81 |
| 06/26/2026 17:55 | 18 | 51.81 |
| 06/26/2026 17:55 | 15 | 51.80 |
| 06/26/2026 17:55 | 1 | 51.80 |
| 06/26/2026 17:55 | 84 | 51.80 |
| 06/26/2026 17:55 | 1 | 51.80 |
| 06/26/2026 17:55 | 99 | 51.80 |
| 06/26/2026 17:55 | 1 | 51.79 |
| 06/26/2026 17:55 | 5 | 51.79 |
| 06/26/2026 17:55 | 30 | 51.79 |
| 06/26/2026 17:55 | 10 | 51.79 |
| 06/26/2026 17:55 | 19 | 51.79 |
| 06/26/2026 17:55 | 20 | 51.79 |
| 06/26/2026 17:55 | 3 | 51.79 |
| 06/26/2026 17:55 | 5 | 51.79 |
| 06/26/2026 17:55 | 5 | 51.79 |
| 06/26/2026 17:55 | 99 | 51.78 |
| 06/26/2026 17:55 | 101 | 51.78 |
| 06/26/2026 17:55 | 1 | 51.78 |
| 06/26/2026 17:55 | 100 | 51.78 |
| 06/26/2026 17:55 | 40 | 51.77 |
| 06/26/2026 17:55 | 10 | 51.77 |
| 06/26/2026 17:55 | 50 | 51.77 |
| 06/26/2026 17:55 | 100 | 51.77 |
| 06/26/2026 17:55 | 1 | 51.68 |
| 06/26/2026 17:55 | 3 | 51.66 |
| 06/26/2026 17:55 | 13 | 51.65 |
| 06/26/2026 17:55 | 74 | 51.65 |
| 06/26/2026 17:55 | 14 | 51.65 |
| 06/26/2026 17:55 | 1 | 51.58 |
| 06/26/2026 17:55 | 2 | 51.59 |
| 06/26/2026 17:54 | 33 | 51.60 |
| 06/26/2026 17:54 | 100 | 51.60 |
| 06/26/2026 17:54 | 79 | 51.60 |
| 06/26/2026 17:54 | 100 | 51.60 |
| 06/26/2026 17:54 | 201 | 51.60 |
| 06/26/2026 17:54 | 1 | 51.60 |
| 06/26/2026 17:54 | 100 | 51.60 |
| 06/26/2026 17:54 | 100 | 51.60 |
| 06/26/2026 17:54 | 248 | 51.61 |
| 06/26/2026 17:54 | 28 | 51.62 |
| 06/26/2026 17:54 | 200 | 51.63 |
| 06/26/2026 17:54 | 100 | 51.63 |
| 06/26/2026 17:54 | 270 | 51.63 |
| 06/26/2026 17:54 | 43 | 51.63 |
| 06/26/2026 17:54 | 86 | 51.74 |
| 06/26/2026 17:54 | 74 | 51.74 |
| 06/26/2026 17:54 | 100 | 51.79 |
| 06/26/2026 17:54 | 1 | 51.79 |
| 06/26/2026 17:54 | 1 | 51.79 |
| 06/26/2026 17:54 | 15 | 51.79 |
| 06/26/2026 17:54 | 77 | 51.79 |
| 06/26/2026 17:54 | 1 | 51.79 |
| 06/26/2026 17:54 | 17 | 51.80 |
| 06/26/2026 17:54 | 2 | 51.80 |
| 06/26/2026 17:54 | 55 | 51.80 |
| 06/26/2026 17:54 | 38 | 51.80 |
| 06/26/2026 17:54 | 25 | 51.84 |
| 06/26/2026 17:54 | 1 | 51.84 |
| 06/26/2026 17:54 | 11 | 51.84 |
| 06/26/2026 17:54 | 86 | 51.84 |
| 06/26/2026 17:54 | 2 | 51.84 |
| 06/26/2026 17:54 | 87 | 51.84 |
| 06/26/2026 17:54 | 80 | 51.84 |
| 06/26/2026 17:54 | 125 | 51.85 |
| 06/26/2026 17:54 | 11 | 51.86 |
| 06/26/2026 17:53 | 1 | 51.87 |
| 06/26/2026 17:53 | 1 | 51.87 |
| 06/26/2026 17:52 | 5 | 52.03 |
| 06/26/2026 17:52 | 100 | 52.04 |
| 06/26/2026 17:52 | 10 | 52.05 |
| 06/26/2026 17:52 | 5 | 52.05 |
| 06/26/2026 17:52 | 5 | 52.05 |
| 06/26/2026 17:52 | 5 | 52.05 |
| 06/26/2026 17:52 | 10 | 52.05 |
| 06/26/2026 17:52 | 100 | 52.05 |
| 06/26/2026 17:52 | 92 | 52.04 |
| 06/26/2026 17:52 | 50 | 52.03 |
| 06/26/2026 17:52 | 100 | 52.03 |
| 06/26/2026 17:52 | 74 | 52.03 |
| 06/26/2026 17:52 | 50 | 52.03 |
| 06/26/2026 17:52 | 100 | 52.01 |
| 06/26/2026 17:51 | 4 | 51.92 |
| 06/26/2026 17:51 | 25 | 52.02 |
| 06/26/2026 17:51 | 1 | 51.98 |
| 06/26/2026 17:51 | 100 | 51.90 |
| 06/26/2026 17:51 | 100 | 51.90 |
| 06/26/2026 17:51 | 100 | 51.90 |
| 06/26/2026 17:51 | 100 | 51.87 |
| 06/26/2026 17:51 | 100 | 51.87 |
| 06/26/2026 17:51 | 100 | 51.87 |
| 06/26/2026 17:51 | 132 | 51.91 |
| 06/26/2026 17:51 | 12 | 51.91 |
| 06/26/2026 17:51 | 1 | 51.91 |
| 06/26/2026 17:51 | 1 | 51.91 |
| 06/26/2026 17:51 | 42 | 51.91 |
| 06/26/2026 17:51 | 89 | 51.91 |
| 06/26/2026 17:51 | 83 | 51.91 |
| 06/26/2026 17:51 | 86 | 51.91 |
| 06/26/2026 17:51 | 99 | 52.00 |
| 06/26/2026 17:51 | 100 | 52.00 |
| 06/26/2026 17:51 | 187 | 52.00 |
| 06/26/2026 17:51 | 100 | 52.00 |
| 06/26/2026 17:51 | 151 | 52.00 |
| 06/26/2026 17:51 | 87 | 52.00 |
| 06/26/2026 17:51 | 13 | 52.00 |
| 06/26/2026 17:51 | 22 | 52.00 |
| 06/26/2026 17:51 | 78 | 52.00 |
| 06/26/2026 17:51 | 100 | 52.00 |
| 06/26/2026 17:51 | 1 | 51.96 |
| 06/26/2026 17:51 | 71 | 52.00 |
| 06/26/2026 17:51 | 54 | 51.92 |
| 06/26/2026 17:51 | 1 | 51.93 |
| 06/26/2026 17:51 | 100 | 51.94 |
| 06/26/2026 17:51 | 1 | 51.96 |
| 06/26/2026 17:51 | 100 | 51.995 |
| 06/26/2026 17:51 | 160 | 52.00 |
| 06/26/2026 17:50 | 1 | 51.97 |
| 06/26/2026 17:50 | 1 | 51.97 |
| 06/26/2026 17:50 | 20 | 51.95 |
| 06/26/2026 17:50 | 80 | 51.95 |
| 06/26/2026 17:50 | 20 | 51.95 |
| 06/26/2026 17:50 | 10 | 51.94 |
| 06/26/2026 17:50 | 40 | 51.94 |
| 06/26/2026 17:50 | 48 | 51.94 |
| 06/26/2026 17:50 | 100 | 51.94 |
| 06/26/2026 17:50 | 100 | 51.94 |
| 06/26/2026 17:49 | 62 | 51.87 |
| 06/26/2026 17:49 | 1 | 51.87 |
| 06/26/2026 17:49 | 1 | 51.87 |
| 06/26/2026 17:49 | 1 | 51.87 |
| 06/26/2026 17:49 | 1 | 51.90 |
| 06/26/2026 17:49 | 100 | 51.92 |
| 06/26/2026 17:49 | 25 | 51.94 |
| 06/26/2026 17:48 | 1 | 51.99 |
| 06/26/2026 17:48 | 1 | 51.99 |
| 06/26/2026 17:48 | 39 | 51.92 |
| 06/26/2026 17:48 | 1 | 51.92 |
| 06/26/2026 17:48 | 160 | 51.94 |
| 06/26/2026 17:48 | 1 | 52.00 |
| 06/26/2026 17:48 | 1 | 52.00 |
| 06/26/2026 17:48 | 40 | 51.96 |
| 06/26/2026 17:48 | 85 | 52.00 |
| 06/26/2026 17:46 | 1 | 51.93 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 100 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 1 | 51.94 |
| 06/26/2026 17:46 | 25 | 51.95 |
| 06/26/2026 17:46 | 1 | 52.00 |
| 06/26/2026 17:46 | 6 | 52.00 |
| 06/26/2026 17:46 | 1 | 52.08 |
| 06/26/2026 17:46 | 1 | 52.00 |
| 06/26/2026 17:46 | 18 | 52.00 |
| 06/26/2026 17:45 | 181 | 52.09 |
| 06/26/2026 17:45 | 40 | 52.09 |
| 06/26/2026 17:45 | 1 | 52.11 |
| 06/26/2026 17:45 | 1 | 52.19 |
| 06/26/2026 17:44 | 1 | 52.18 |
| 06/26/2026 17:44 | 100 | 52.15 |
| 06/26/2026 17:44 | 100 | 52.12 |
| 06/26/2026 17:44 | 100 | 52.12 |
| 06/26/2026 17:44 | 100 | 52.16 |
| 06/26/2026 17:44 | 100 | 52.15 |
| 06/26/2026 17:44 | 100 | 52.14 |
| 06/26/2026 17:44 | 1 | 52.12 |
| 06/26/2026 17:44 | 1 | 52.12 |
| 06/26/2026 17:44 | 83 | 52.12 |
| 06/26/2026 17:44 | 707 | 52.12 |
| 06/26/2026 17:44 | 10 | 52.12 |
| 06/26/2026 17:43 | 1 | 52.18 |
| 06/26/2026 17:43 | 1 | 52.17 |
| 06/26/2026 17:43 | 1 | 52.17 |
| 06/26/2026 17:43 | 12 | 52.17 |
| 06/26/2026 17:43 | 41 | 52.15 |
| 06/26/2026 17:43 | 99 | 52.15 |
| 06/26/2026 17:43 | 1 | 52.15 |
| 06/26/2026 17:43 | 7 | 52.10 |
| 06/26/2026 17:43 | 100 | 52.06 |
| 06/26/2026 17:43 | 100 | 52.06 |
| 06/26/2026 17:43 | 100 | 52.06 |
| 06/26/2026 17:43 | 100 | 52.06 |
| 06/26/2026 17:43 | 100 | 52.06 |
| 06/26/2026 17:43 | 40 | 52.08 |
| 06/26/2026 17:43 | 1 | 52.08 |
| 06/26/2026 17:43 | 25 | 52.06 |
| 06/26/2026 17:43 | 75 | 52.06 |
| 06/26/2026 17:43 | 1 | 52.06 |
| 06/26/2026 17:43 | 25 | 52.05 |
| 06/26/2026 17:43 | 61 | 52.03 |
| 06/26/2026 17:43 | 5 | 52.03 |
| 06/26/2026 17:43 | 5 | 52.03 |
| 06/26/2026 17:43 | 43 | 52.03 |
| 06/26/2026 17:43 | 16 | 52.03 |
| 06/26/2026 17:43 | 100 | 52.03 |
| 06/26/2026 17:43 | 6 | 51.99 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 1 | 51.79 |
| 06/26/2026 17:42 | 96 | 51.79 |
| 06/26/2026 17:42 | 14 | 51.80 |
| 06/26/2026 17:42 | 200 | 51.80 |
| 06/26/2026 17:42 | 2 | 51.84 |
| 06/26/2026 17:42 | 1 | 51.84 |
| 06/26/2026 17:42 | 100 | 51.84 |
| 06/26/2026 17:42 | 1 | 51.84 |
| 06/26/2026 17:42 | 25 | 51.84 |
| 06/26/2026 17:42 | 175 | 51.84 |
| 06/26/2026 17:42 | 75 | 51.90 |
| 06/26/2026 17:42 | 25 | 51.91 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 1600 | 51.93 |
| 06/26/2026 17:42 | 100 | 51.93 |
| 06/26/2026 17:42 | 1600 | 51.93 |
| 06/26/2026 17:41 | 100 | 51.90 |
| 06/26/2026 17:41 | 100 | 51.89 |
| 06/26/2026 17:40 | 100 | 51.95 |
| 06/26/2026 17:40 | 1 | 51.99 |
| 06/26/2026 17:40 | 1 | 51.99 |
| 06/26/2026 17:40 | 1 | 51.99 |
| 06/26/2026 17:40 | 51 | 51.99 |
| 06/26/2026 17:40 | 43 | 51.99 |
| 06/26/2026 17:40 | 66 | 51.99 |
| 06/26/2026 17:40 | 74 | 52.005 |
| 06/26/2026 17:40 | 11 | 51.99 |
| 06/26/2026 17:40 | 1 | 51.99 |
| 06/26/2026 17:40 | 100 | 52.005 |
| 06/26/2026 17:40 | 1 | 52.01 |
| 06/26/2026 17:38 | 1 | 51.96 |
| 06/26/2026 17:38 | 4 | 51.88 |
| 06/26/2026 17:37 | 99 | 51.97 |
| 06/26/2026 17:37 | 1 | 51.97 |
| 06/26/2026 17:37 | 99 | 51.96 |
| 06/26/2026 17:37 | 1 | 51.96 |
| 06/26/2026 17:37 | 50 | 51.885 |
| 06/26/2026 17:37 | 1 | 51.94 |
| 06/26/2026 17:37 | 1 | 51.92 |
| 06/26/2026 17:37 | 1 | 51.88 |
| 06/26/2026 17:37 | 96 | 51.88 |
| 06/26/2026 17:37 | 1 | 51.88 |
| 06/26/2026 17:37 | 1 | 51.87 |
| 06/26/2026 17:37 | 1 | 51.87 |
| 06/26/2026 17:36 | 1 | 51.88 |
| 06/26/2026 17:36 | 1 | 51.88 |
| 06/26/2026 17:36 | 1 | 51.88 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 1 | 51.84 |
| 06/26/2026 17:36 | 160 | 51.85 |
| 06/26/2026 17:36 | 17 | 51.85 |
| 06/26/2026 17:36 | 8 | 51.85 |
| 06/26/2026 17:36 | 25 | 51.88 |
| 06/26/2026 17:36 | 5 | 51.88 |
| 06/26/2026 17:36 | 100 | 51.86 |
| 06/26/2026 17:36 | 41 | 51.82 |
| 06/26/2026 17:36 | 100 | 51.80 |
| 06/26/2026 17:36 | 59 | 51.82 |
| 06/26/2026 17:36 | 1 | 51.82 |
| 06/26/2026 17:36 | 40 | 51.81 |
| 06/26/2026 17:36 | 7 | 51.80 |
| 06/26/2026 17:36 | 2 | 51.80 |
| 06/26/2026 17:36 | 6 | 51.80 |
| 06/26/2026 17:36 | 32 | 51.80 |
| 06/26/2026 17:36 | 10 | 51.80 |
| 06/26/2026 17:36 | 6 | 51.80 |
| 06/26/2026 17:36 | 100 | 51.79 |
| 06/26/2026 17:36 | 25 | 51.79 |
| 06/26/2026 17:36 | 100 | 51.79 |
| 06/26/2026 17:36 | 4 | 51.74 |
| 06/26/2026 17:36 | 10 | 51.715 |
| 06/26/2026 17:36 | 5 | 51.715 |
| 06/26/2026 17:36 | 1 | 51.715 |
| 06/26/2026 17:35 | 100 | 51.64 |
| 06/26/2026 17:35 | 3 | 51.61 |
| 06/26/2026 17:35 | 1 | 51.66 |
| 06/26/2026 17:35 | 100 | 51.65 |
| 06/26/2026 17:34 | 14 | 51.61 |
| 06/26/2026 17:34 | 63 | 51.61 |
| 06/26/2026 17:34 | 3 | 51.61 |
| 06/26/2026 17:34 | 1 | 51.61 |
| 06/26/2026 17:34 | 1 | 51.63 |
| 06/26/2026 17:34 | 1 | 51.63 |
| 06/26/2026 17:34 | 1 | 51.63 |
| 06/26/2026 17:34 | 1 | 51.63 |
| 06/26/2026 17:34 | 1 | 51.63 |
| 06/26/2026 17:34 | 88 | 51.66 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.69 |
| 06/26/2026 17:34 | 1 | 51.70 |
| 06/26/2026 17:34 | 3 | 51.70 |
| 06/26/2026 17:34 | 40 | 51.70 |
| 06/26/2026 17:33 | 100 | 51.785 |
| 06/26/2026 17:33 | 1 | 51.74 |
| 06/26/2026 17:33 | 13 | 51.70 |
| 06/26/2026 17:32 | 9 | 51.70 |
| 06/26/2026 17:32 | 100 | 51.71 |
| 06/26/2026 17:32 | 100 | 51.72 |
| 06/26/2026 17:32 | 100 | 51.74 |
| 06/26/2026 17:32 | 25 | 51.75 |
| 06/26/2026 17:32 | 100 | 51.75 |
| 06/26/2026 17:32 | 100 | 51.76 |
| 06/26/2026 17:32 | 100 | 51.78 |
| 06/26/2026 17:32 | 25 | 51.79 |
| 06/26/2026 17:32 | 100 | 51.84 |
| 06/26/2026 17:32 | 1 | 51.84 |
| 06/26/2026 17:32 | 1 | 51.84 |
| 06/26/2026 17:32 | 2 | 51.84 |
| 06/26/2026 17:32 | 98 | 51.84 |
| 06/26/2026 17:32 | 100 | 51.84 |
| 06/26/2026 17:32 | 1 | 51.91 |
| 06/26/2026 17:32 | 98 | 51.86 |
| 06/26/2026 17:32 | 100 | 51.87 |
| 06/26/2026 17:32 | 98 | 51.89 |
| 06/26/2026 17:32 | 4 | 51.87 |
| 06/26/2026 17:32 | 1 | 51.87 |
| 06/26/2026 17:32 | 100 | 51.92 |
| 06/26/2026 17:31 | 8 | 51.97 |
| 06/26/2026 17:31 | 100 | 51.95 |
| 06/26/2026 17:31 | 100 | 51.86 |
| 06/26/2026 17:31 | 100 | 51.87 |
| 06/26/2026 17:31 | 100 | 51.90 |
| 06/26/2026 17:31 | 38 | 51.88 |
| 06/26/2026 17:31 | 98 | 51.89 |
| 06/26/2026 17:31 | 88 | 51.98 |
| 06/26/2026 17:31 | 12 | 51.98 |
| 06/26/2026 17:31 | 1 | 51.99 |
| 06/26/2026 17:31 | 100 | 52.02 |
| 06/26/2026 17:31 | 10 | 52.09 |
| 06/26/2026 17:31 | 100 | 52.03 |
| 06/26/2026 17:31 | 3 | 52.04 |
| 06/26/2026 17:31 | 100 | 52.04 |
| 06/26/2026 17:31 | 17 | 52.04 |
| 06/26/2026 17:31 | 100 | 52.05 |
| 06/26/2026 17:31 | 57 | 52.04 |
| 06/26/2026 17:31 | 26 | 52.04 |
| 06/26/2026 17:31 | 100 | 52.05 |
| 06/26/2026 17:31 | 125 | 52.05 |
| 06/26/2026 17:31 | 100 | 52.125 |
| 06/26/2026 17:31 | 10 | 52.125 |
| 06/26/2026 17:31 | 100 | 52.125 |
| 06/26/2026 17:31 | 1 | 52.125 |
| 06/26/2026 17:31 | 1 | 52.125 |
| 06/26/2026 17:31 | 10 | 52.07 |
| 06/26/2026 17:31 | 1 | 52.09 |
| 06/26/2026 17:30 | 1 | 52.14 |
| 06/26/2026 17:30 | 87 | 52.18 |
| 06/26/2026 17:30 | 12 | 52.18 |
| 06/26/2026 17:30 | 1 | 52.18 |
| 06/26/2026 17:30 | 1 | 52.15 |
| 06/26/2026 17:30 | 100 | 52.13 |
| 06/26/2026 17:30 | 20 | 52.13 |
| 06/26/2026 17:30 | 20 | 52.13 |
| 06/26/2026 17:30 | 5 | 52.12 |
| 06/26/2026 17:30 | 95 | 52.12 |
| 06/26/2026 17:30 | 47 | 52.12 |
| 06/26/2026 17:30 | 16 | 52.12 |
| 06/26/2026 17:30 | 100 | 52.12 |
| 06/26/2026 17:30 | 10 | 52.12 |
| 06/26/2026 17:30 | 21 | 52.12 |
| 06/26/2026 17:30 | 6 | 52.12 |
| 06/26/2026 17:30 | 100 | 52.12 |
| 06/26/2026 17:30 | 26 | 52.09 |
| 06/26/2026 17:30 | 150 | 52.09 |
| 06/26/2026 17:30 | 1 | 52.09 |
| 06/26/2026 17:30 | 5 | 52.09 |
| 06/26/2026 17:30 | 100 | 52.09 |
| 06/26/2026 17:28 | 60 | 51.98 |
| 06/26/2026 17:28 | 40 | 51.98 |
| 06/26/2026 17:28 | 100 | 51.98 |
| 06/26/2026 17:28 | 1 | 51.99 |
| 06/26/2026 17:28 | 100 | 51.99 |
| 06/26/2026 17:28 | 100 | 52.00 |
| 06/26/2026 17:28 | 1 | 52.00 |
| 06/26/2026 17:28 | 100 | 51.98 |
| 06/26/2026 17:28 | 100 | 51.98 |
| 06/26/2026 17:28 | 2 | 51.95 |
| 06/26/2026 17:28 | 1 | 51.95 |
| 06/26/2026 17:28 | 1 | 51.95 |
| 06/26/2026 17:28 | 1 | 51.95 |
| 06/26/2026 17:28 | 1 | 51.95 |
| 06/26/2026 17:28 | 1 | 51.95 |
| 06/26/2026 17:28 | 13 | 52.10 |
| 06/26/2026 17:27 | 100 | 52.11 |
| 06/26/2026 17:27 | 40 | 52.01 |
| 06/26/2026 17:26 | 27 | 52.02 |
| 06/26/2026 17:26 | 12 | 52.01 |
| 06/26/2026 17:26 | 35 | 52.00 |
| 06/26/2026 17:26 | 100 | 51.99 |
| 06/26/2026 17:26 | 73 | 51.98 |
| 06/26/2026 17:26 | 15 | 51.95 |
| 06/26/2026 17:26 | 1 | 51.95 |
| 06/26/2026 17:26 | 13 | 51.86 |
| 06/26/2026 17:26 | 15 | 51.86 |
| 06/26/2026 17:26 | 1 | 51.86 |
| 06/26/2026 17:26 | 25 | 51.80 |
| 06/26/2026 17:26 | 75 | 51.79 |
| 06/26/2026 17:26 | 25 | 51.79 |
| 06/26/2026 17:26 | 50 | 51.83 |
| 06/26/2026 17:26 | 75 | 51.78 |
| 06/26/2026 17:25 | 100 | 51.80 |
| 06/26/2026 17:25 | 5 | 51.80 |
| 06/26/2026 17:25 | 15 | 51.80 |
| 06/26/2026 17:25 | 63 | 51.80 |
| 06/26/2026 17:25 | 187 | 51.80 |
| 06/26/2026 17:25 | 5 | 51.78 |
| 06/26/2026 17:25 | 55 | 51.77 |
| 06/26/2026 17:25 | 45 | 51.77 |
| 06/26/2026 17:25 | 300 | 51.77 |
| 06/26/2026 17:25 | 5 | 51.77 |
| 06/26/2026 17:25 | 32 | 51.77 |
| 06/26/2026 17:25 | 556 | 51.77 |
| 06/26/2026 17:25 | 344 | 51.77 |
| 06/26/2026 17:25 | 100 | 51.76 |
| 06/26/2026 17:25 | 20 | 51.76 |
| 06/26/2026 17:25 | 200 | 51.76 |
| 06/26/2026 17:25 | 84 | 51.74 |
| 06/26/2026 17:25 | 93 | 51.74 |
| 06/26/2026 17:25 | 16 | 51.74 |
| 06/26/2026 17:25 | 32 | 51.71 |
| 06/26/2026 17:25 | 12 | 51.71 |
| 06/26/2026 17:24 | 25 | 51.69 |
| 06/26/2026 17:24 | 16 | 51.68 |
| 06/26/2026 17:24 | 100 | 51.70 |
| 06/26/2026 17:24 | 69 | 51.71 |
| 06/26/2026 17:24 | 31 | 51.71 |
| 06/26/2026 17:24 | 69 | 51.72 |
| 06/26/2026 17:24 | 31 | 51.72 |
| 06/26/2026 17:24 | 24 | 51.71 |
| 06/26/2026 17:24 | 25 | 51.71 |
| 06/26/2026 17:24 | 51 | 51.71 |
| 06/26/2026 17:24 | 100 | 51.71 |
| 06/26/2026 17:24 | 32 | 51.71 |
| 06/26/2026 17:24 | 1 | 51.75 |
| 06/26/2026 17:24 | 5 | 51.75 |
| 06/26/2026 17:24 | 3 | 51.75 |
| 06/26/2026 17:24 | 1 | 51.76 |
| 06/26/2026 17:24 | 3 | 51.75 |
| 06/26/2026 17:24 | 3 | 51.75 |
| 06/26/2026 17:24 | 100 | 51.75 |
| 06/26/2026 17:24 | 40 | 51.73 |
| 06/26/2026 17:24 | 60 | 51.73 |
| 06/26/2026 17:24 | 100 | 51.73 |
| 06/26/2026 17:24 | 100 | 51.73 |
| 06/26/2026 17:24 | 100 | 51.75 |
| 06/26/2026 17:24 | 39 | 51.77 |
| 06/26/2026 17:24 | 861 | 51.77 |
| 06/26/2026 17:24 | 6 | 51.77 |
| 06/26/2026 17:24 | 855 | 51.77 |
| 06/26/2026 17:24 | 45 | 51.77 |
| 06/26/2026 17:24 | 15 | 51.76 |
| 06/26/2026 17:24 | 100 | 51.76 |
| 06/26/2026 17:24 | 100 | 51.71 |
| 06/26/2026 17:24 | 100 | 51.70 |
| 06/26/2026 17:24 | 4 | 51.66 |
| 06/26/2026 17:24 | 1 | 51.66 |
| 06/26/2026 17:24 | 1 | 51.57 |
| 06/26/2026 17:24 | 1 | 51.59 |
| 06/26/2026 17:24 | 100 | 51.615 |
| 06/26/2026 17:24 | 1 | 51.60 |
| 06/26/2026 17:24 | 1 | 51.60 |
| 06/26/2026 17:24 | 100 | 51.60 |
| 06/26/2026 17:24 | 100 | 51.60 |
| 06/26/2026 17:24 | 100 | 51.60 |
| 06/26/2026 17:24 | 15 | 51.60 |
| 06/26/2026 17:24 | 1 | 51.60 |
| 06/26/2026 17:23 | 100 | 51.62 |
| 06/26/2026 17:23 | 100 | 51.67 |
| 06/26/2026 17:23 | 100 | 51.67 |
| 06/26/2026 17:23 | 100 | 51.64 |
| 06/26/2026 17:22 | 1 | 51.62 |
| 06/26/2026 17:22 | 1 | 51.62 |
| 06/26/2026 17:22 | 1 | 51.62 |
| 06/26/2026 17:22 | 1 | 51.62 |
| 06/26/2026 17:22 | 1 | 51.62 |
| 06/26/2026 17:22 | 1 | 51.62 |
| 06/26/2026 17:22 | 1 | 51.62 |
| 06/26/2026 17:22 | 100 | 51.64 |
| 06/26/2026 17:22 | 100 | 51.64 |
| 06/26/2026 17:22 | 20 | 51.64 |
| 06/26/2026 17:22 | 173 | 51.64 |
| 06/26/2026 17:22 | 27 | 51.64 |
| 06/26/2026 17:22 | 73 | 51.63 |
| 06/26/2026 17:22 | 100 | 51.61 |
| 06/26/2026 17:22 | 100 | 51.61 |
| 06/26/2026 17:22 | 800 | 51.60 |
| 06/26/2026 17:22 | 5 | 51.59 |
| 06/26/2026 17:22 | 1 | 51.59 |
| 06/26/2026 17:22 | 100 | 51.59 |
| 06/26/2026 17:22 | 100 | 51.59 |
| 06/26/2026 17:22 | 100 | 51.57 |
| 06/26/2026 17:21 | 100 | 51.59 |
| 06/26/2026 17:21 | 40 | 51.59 |
| 06/26/2026 17:21 | 16 | 51.59 |
| 06/26/2026 17:21 | 114 | 51.59 |
| 06/26/2026 17:21 | 5 | 51.59 |
| 06/26/2026 17:21 | 100 | 51.59 |
| 06/26/2026 17:21 | 100 | 51.59 |
| 06/26/2026 17:21 | 33 | 51.58 |
| 06/26/2026 17:21 | 67 | 51.58 |
| 06/26/2026 17:21 | 100 | 51.58 |
| 06/26/2026 17:21 | 100 | 51.49 |
| 06/26/2026 17:21 | 100 | 51.57 |
| 06/26/2026 17:21 | 100 | 51.57 |
| 06/26/2026 17:21 | 100 | 51.57 |
| 06/26/2026 17:21 | 4 | 51.57 |
| 06/26/2026 17:21 | 96 | 51.57 |
| 06/26/2026 17:21 | 100 | 51.57 |
| 06/26/2026 17:21 | 27 | 51.57 |
| 06/26/2026 17:21 | 73 | 51.57 |
| 06/26/2026 17:21 | 73 | 51.57 |
| 06/26/2026 17:21 | 27 | 51.57 |
| 06/26/2026 17:21 | 100 | 51.57 |
| 06/26/2026 17:21 | 73 | 51.56 |
| 06/26/2026 17:21 | 6 | 51.53 |
| 06/26/2026 17:20 | 160 | 51.50 |
| 06/26/2026 17:20 | 200 | 51.50 |
| 06/26/2026 17:20 | 100 | 51.50 |
| 06/26/2026 17:20 | 49 | 51.50 |
| 06/26/2026 17:20 | 251 | 51.50 |
| 06/26/2026 17:20 | 1 | 51.50 |
| 06/26/2026 17:20 | 250 | 51.50 |
| 06/26/2026 17:20 | 2 | 51.58 |
| 06/26/2026 17:20 | 69 | 51.60 |
| 06/26/2026 17:20 | 8 | 51.59 |
| 06/26/2026 17:20 | 11 | 51.58 |
| 06/26/2026 17:20 | 152 | 51.59 |
| 06/26/2026 17:20 | 100 | 51.62 |
| 06/26/2026 17:20 | 27 | 51.61 |
| 06/26/2026 17:20 | 16 | 51.59 |
| 06/26/2026 17:20 | 15 | 51.59 |
| 06/26/2026 17:20 | 100 | 51.59 |
| 06/26/2026 17:20 | 100 | 51.59 |
| 06/26/2026 17:20 | 73 | 51.58 |
| 06/26/2026 17:20 | 73 | 51.58 |
| 06/26/2026 17:20 | 73 | 51.57 |
| 06/26/2026 17:19 | 5 | 51.54 |
| 06/26/2026 17:19 | 11 | 51.54 |
| 06/26/2026 17:19 | 11 | 51.54 |
| 06/26/2026 17:19 | 1 | 51.54 |
| 06/26/2026 17:19 | 11 | 51.54 |
| 06/26/2026 17:19 | 1 | 51.54 |
| 06/26/2026 17:19 | 10 | 51.56 |
| 06/26/2026 17:19 | 20 | 51.54 |
| 06/26/2026 17:19 | 100 | 51.54 |
| 06/26/2026 17:19 | 100 | 51.57 |
| 06/26/2026 17:19 | 5 | 51.56 |
| 06/26/2026 17:19 | 16 | 51.56 |
| 06/26/2026 17:18 | 1 | 51.46 |
| 06/26/2026 17:18 | 100 | 51.46 |
| 06/26/2026 17:18 | 69 | 51.50 |
| 06/26/2026 17:18 | 100 | 51.50 |
| 06/26/2026 17:18 | 100 | 51.50 |
| 06/26/2026 17:18 | 100 | 51.50 |
| 06/26/2026 17:18 | 100 | 51.50 |
| 06/26/2026 17:18 | 100 | 51.50 |
| 06/26/2026 17:18 | 153 | 51.50 |
| 06/26/2026 17:18 | 100 | 51.50 |
| 06/26/2026 17:18 | 100 | 51.53 |
| 06/26/2026 17:18 | 6 | 51.53 |
| 06/26/2026 17:18 | 100 | 51.54 |
| 06/26/2026 17:18 | 1 | 51.65 |
| 06/26/2026 17:18 | 90 | 51.69 |
| 06/26/2026 17:18 | 32 | 51.71 |
| 06/26/2026 17:18 | 76 | 51.71 |
| 06/26/2026 17:18 | 100 | 51.70 |
| 06/26/2026 17:17 | 1 | 51.63 |
| 06/26/2026 17:17 | 100 | 51.60 |
| 06/26/2026 17:17 | 100 | 51.57 |
| 06/26/2026 17:17 | 100 | 51.57 |
| 06/26/2026 17:17 | 10 | 51.57 |
| 06/26/2026 17:17 | 37 | 51.57 |
| 06/26/2026 17:17 | 263 | 51.57 |
| 06/26/2026 17:17 | 1 | 51.58 |
| 06/26/2026 17:17 | 1 | 51.58 |
| 06/26/2026 17:17 | 20 | 51.58 |
| 06/26/2026 17:17 | 100 | 51.58 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.60 |
| 06/26/2026 17:17 | 1 | 51.69 |
| 06/26/2026 17:17 | 1 | 51.69 |
| 06/26/2026 17:16 | 1 | 51.71 |
| 06/26/2026 17:16 | 1 | 51.71 |
| 06/26/2026 17:16 | 1 | 51.72 |
| 06/26/2026 17:16 | 1 | 51.72 |
| 06/26/2026 17:16 | 100 | 51.75 |
| 06/26/2026 17:16 | 10 | 51.74 |
| 06/26/2026 17:16 | 100 | 51.74 |
| 06/26/2026 17:16 | 100 | 51.74 |
| 06/26/2026 17:16 | 1 | 51.73 |
| 06/26/2026 17:16 | 100 | 51.73 |
| 06/26/2026 17:16 | 300 | 51.73 |
| 06/26/2026 17:16 | 1 | 51.75 |
| 06/26/2026 17:16 | 1 | 51.75 |
| 06/26/2026 17:16 | 1 | 51.75 |
| 06/26/2026 17:16 | 1 | 51.75 |
| 06/26/2026 17:16 | 99 | 51.75 |
| 06/26/2026 17:16 | 1 | 51.75 |
| 06/26/2026 17:16 | 6 | 51.79 |
| 06/26/2026 17:16 | 1 | 51.79 |
| 06/26/2026 17:16 | 1 | 51.79 |
| 06/26/2026 17:16 | 1 | 51.79 |
| 06/26/2026 17:16 | 1 | 51.79 |
| 06/26/2026 17:16 | 1 | 51.79 |
| 06/26/2026 17:16 | 100 | 51.80 |
| 06/26/2026 17:16 | 38 | 51.80 |
| 06/26/2026 17:16 | 45 | 51.80 |
| 06/26/2026 17:16 | 27 | 51.81 |
| 06/26/2026 17:16 | 73 | 51.81 |
| 06/26/2026 17:15 | 73 | 51.85 |
| 06/26/2026 17:15 | 98 | 51.85 |
| 06/26/2026 17:15 | 1 | 51.85 |
| 06/26/2026 17:15 | 100 | 51.80 |
| 06/26/2026 17:15 | 1 | 51.85 |
| 06/26/2026 17:15 | 1 | 51.795 |
| 06/26/2026 17:15 | 100 | 51.83 |
| 06/26/2026 17:15 | 30 | 51.85 |
| 06/26/2026 17:15 | 27 | 51.85 |
| 06/26/2026 17:15 | 73 | 51.85 |
| 06/26/2026 17:15 | 27 | 51.84 |
| 06/26/2026 17:15 | 1 | 51.78 |
| 06/26/2026 17:15 | 11 | 51.80 |
| 06/26/2026 17:15 | 25 | 51.74 |
| 06/26/2026 17:15 | 100 | 51.68 |
| 06/26/2026 17:15 | 160 | 51.735 |
| 06/26/2026 17:15 | 100 | 51.74 |
| 06/26/2026 17:15 | 100 | 51.77 |
| 06/26/2026 17:15 | 100 | 51.75 |
| 06/26/2026 17:15 | 272 | 51.74 |
| 06/26/2026 17:15 | 100 | 51.74 |
| 06/26/2026 17:15 | 52 | 51.74 |
| 06/26/2026 17:15 | 100 | 51.77 |
| 06/26/2026 17:15 | 100 | 51.74 |
| 06/26/2026 17:15 | 100 | 51.74 |
| 06/26/2026 17:15 | 597 | 51.74 |
| 06/26/2026 17:15 | 3 | 51.74 |
| 06/26/2026 17:15 | 100 | 51.74 |
| 06/26/2026 17:15 | 19 | 51.74 |
| 06/26/2026 17:15 | 1 | 51.74 |
| 06/26/2026 17:15 | 27 | 51.74 |
| 06/26/2026 17:15 | 28 | 51.74 |
| 06/26/2026 17:15 | 25 | 51.74 |
| 06/26/2026 17:15 | 9 | 51.72 |
| 06/26/2026 17:15 | 25 | 51.73 |
| 06/26/2026 17:15 | 65 | 51.73 |
| 06/26/2026 17:15 | 5 | 51.74 |
| 06/26/2026 17:15 | 19 | 51.75 |
| 06/26/2026 17:15 | 1 | 51.75 |
| 06/26/2026 17:15 | 13 | 51.77 |
| 06/26/2026 17:15 | 1 | 51.77 |
| 06/26/2026 17:15 | 1 | 51.77 |
| 06/26/2026 17:15 | 99 | 51.74 |
| 06/26/2026 17:15 | 1 | 51.74 |
| 06/26/2026 17:15 | 1 | 51.76 |
| 06/26/2026 17:15 | 14 | 51.75 |
| 06/26/2026 17:15 | 1 | 51.75 |
| 06/26/2026 17:15 | 3 | 51.71 |
| 06/26/2026 17:15 | 1 | 51.71 |
| 06/26/2026 17:15 | 1 | 51.68 |
| 06/26/2026 17:15 | 49 | 51.67 |
| 06/26/2026 17:15 | 51 | 51.67 |
| 06/26/2026 17:15 | 1 | 51.67 |
| 06/26/2026 17:15 | 49 | 51.66 |
| 06/26/2026 17:15 | 25 | 51.66 |
| 06/26/2026 17:15 | 75 | 51.66 |
| 06/26/2026 17:15 | 100 | 51.66 |
| 06/26/2026 17:15 | 1 | 51.65 |
| 06/26/2026 17:15 | 10 | 51.65 |
| 06/26/2026 17:15 | 10 | 51.65 |
| 06/26/2026 17:15 | 11 | 51.64 |
| 06/26/2026 17:15 | 14 | 51.64 |
| 06/26/2026 17:15 | 38 | 51.64 |
| 06/26/2026 17:15 | 14 | 51.64 |
| 06/26/2026 17:15 | 40 | 51.63 |
| 06/26/2026 17:15 | 2 | 51.62 |
| 06/26/2026 17:15 | 14 | 51.59 |
| 06/26/2026 17:15 | 100 | 51.62 |
| 06/26/2026 17:15 | 30 | 51.62 |
| 06/26/2026 17:15 | 31 | 51.62 |
| 06/26/2026 17:15 | 8 | 51.62 |
| 06/26/2026 17:15 | 92 | 51.62 |
| 06/26/2026 17:15 | 4 | 51.61 |
| 06/26/2026 17:15 | 100 | 51.61 |
| 06/26/2026 17:15 | 100 | 51.61 |
| 06/26/2026 17:15 | 200 | 51.57 |
| 06/26/2026 17:15 | 100 | 51.56 |
| 06/26/2026 17:15 | 51 | 51.56 |
| 06/26/2026 17:15 | 51 | 51.56 |
| 06/26/2026 17:15 | 100 | 51.55 |
| 06/26/2026 17:15 | 52 | 51.55 |
| 06/26/2026 17:15 | 100 | 51.55 |
| 06/26/2026 17:15 | 100 | 51.53 |
| 06/26/2026 17:15 | 3 | 51.53 |
| 06/26/2026 17:15 | 40 | 51.53 |
| 06/26/2026 17:15 | 57 | 51.53 |
| 06/26/2026 17:15 | 14 | 51.53 |
| 06/26/2026 17:15 | 103 | 51.53 |
| 06/26/2026 17:15 | 3 | 51.52 |
| 06/26/2026 17:15 | 97 | 51.52 |
| 06/26/2026 17:15 | 100 | 51.52 |
| 06/26/2026 17:15 | 100 | 51.51 |
| 06/26/2026 17:15 | 100 | 51.50 |
| 06/26/2026 17:15 | 261 | 51.50 |
| 06/26/2026 17:15 | 91 | 51.50 |
| 06/26/2026 17:15 | 79 | 51.50 |
| 06/26/2026 17:15 | 91 | 51.50 |
| 06/26/2026 17:15 | 82 | 51.50 |
| 06/26/2026 17:15 | 1 | 51.52 |
| 06/26/2026 17:14 | 100 | 51.53 |
| 06/26/2026 17:14 | 100 | 51.535 |
| 06/26/2026 17:14 | 1 | 51.535 |
| 06/26/2026 17:14 | 99 | 51.57 |
| 06/26/2026 17:14 | 1 | 51.58 |
| 06/26/2026 17:14 | 18 | 51.64 |
| 06/26/2026 17:14 | 160 | 51.64 |
| 06/26/2026 17:14 | 75 | 51.64 |
| 06/26/2026 17:14 | 18 | 51.64 |
| 06/26/2026 17:14 | 1 | 51.64 |
| 06/26/2026 17:14 | 100 | 51.64 |
| 06/26/2026 17:14 | 75 | 51.63 |
| 06/26/2026 17:13 | 1 | 51.60 |
| 06/26/2026 17:13 | 90 | 51.59 |
| 06/26/2026 17:13 | 3 | 51.58 |
| 06/26/2026 17:13 | 100 | 51.58 |
| 06/26/2026 17:13 | 1 | 51.57 |
| 06/26/2026 17:13 | 100 | 51.57 |
| 06/26/2026 17:13 | 100 | 51.57 |
| 06/26/2026 17:12 | 1 | 51.50 |
| 06/26/2026 17:12 | 53 | 51.51 |
| 06/26/2026 17:12 | 1 | 51.51 |
| 06/26/2026 17:12 | 28 | 51.50 |
| 06/26/2026 17:12 | 44 | 51.54 |
| 06/26/2026 17:12 | 100 | 51.54 |
| 06/26/2026 17:12 | 100 | 51.50 |
| 06/26/2026 17:12 | 15 | 51.50 |
| 06/26/2026 17:12 | 4 | 51.50 |
| 06/26/2026 17:12 | 97 | 51.50 |
| 06/26/2026 17:12 | 96 | 51.50 |
| 06/26/2026 17:12 | 104 | 51.50 |
| 06/26/2026 17:12 | 99 | 51.50 |
| 06/26/2026 17:12 | 1 | 51.51 |
| 06/26/2026 17:12 | 23 | 51.57 |
| 06/26/2026 17:12 | 2 | 51.57 |
| 06/26/2026 17:12 | 100 | 51.57 |
| 06/26/2026 17:12 | 60 | 51.62 |
| 06/26/2026 17:12 | 100 | 51.62 |
| 06/26/2026 17:12 | 9 | 51.62 |
| 06/26/2026 17:12 | 15 | 51.64 |
| 06/26/2026 17:12 | 3 | 51.61 |
| 06/26/2026 17:12 | 2 | 51.61 |
| 06/26/2026 17:12 | 1 | 51.61 |
| 06/26/2026 17:12 | 5 | 51.62 |
| 06/26/2026 17:12 | 1 | 51.62 |
| 06/26/2026 17:12 | 10 | 51.63 |
| 06/26/2026 17:12 | 1 | 51.65 |
| 06/26/2026 17:12 | 80 | 51.65 |
| 06/26/2026 17:12 | 1 | 51.66 |
| 06/26/2026 17:12 | 1 | 51.66 |
| 06/26/2026 17:12 | 1 | 51.66 |
| 06/26/2026 17:12 | 1 | 51.66 |
| 06/26/2026 17:12 | 28 | 51.66 |
| 06/26/2026 17:12 | 21 | 51.68 |
| 06/26/2026 17:12 | 100 | 51.68 |
| 06/26/2026 17:12 | 155 | 51.68 |
| 06/26/2026 17:11 | 6 | 51.67 |
| 06/26/2026 17:11 | 1 | 51.76 |
| 06/26/2026 17:11 | 1 | 51.85 |
| 06/26/2026 17:10 | 74 | 51.88 |
| 06/26/2026 17:10 | 14 | 51.91 |
| 06/26/2026 17:10 | 28 | 51.91 |
| 06/26/2026 17:10 | 28 | 51.93 |
| 06/26/2026 17:10 | 1 | 51.98 |
| 06/26/2026 17:10 | 33 | 51.99 |
| 06/26/2026 17:10 | 33 | 52.05 |
| 06/26/2026 17:10 | 40 | 52.05 |
| 06/26/2026 17:10 | 3 | 52.09 |
| 06/26/2026 17:10 | 33 | 52.09 |
| 06/26/2026 17:10 | 183 | 52.09 |
| 06/26/2026 17:10 | 100 | 52.09 |
| 06/26/2026 17:10 | 1 | 52.09 |
| 06/26/2026 17:10 | 33 | 52.10 |
| 06/26/2026 17:10 | 100 | 52.155 |
| 06/26/2026 17:10 | 2 | 52.20 |
| 06/26/2026 17:09 | 75 | 52.23 |
| 06/26/2026 17:09 | 99 | 52.23 |
| 06/26/2026 17:09 | 100 | 52.21 |
| 06/26/2026 17:09 | 160 | 52.19 |
| 06/26/2026 17:09 | 1 | 52.23 |
| 06/26/2026 17:09 | 10 | 52.18 |
| 06/26/2026 17:09 | 20 | 52.18 |
| 06/26/2026 17:09 | 45 | 52.17 |
| 06/26/2026 17:09 | 55 | 52.17 |
| 06/26/2026 17:09 | 100 | 52.17 |
| 06/26/2026 17:09 | 75 | 52.16 |
| 06/26/2026 17:09 | 100 | 52.16 |
| 06/26/2026 17:09 | 75 | 52.11 |
| 06/26/2026 17:09 | 25 | 52.11 |
| 06/26/2026 17:09 | 75 | 52.10 |
| 06/26/2026 17:09 | 25 | 52.09 |
| 06/26/2026 17:09 | 125 | 52.07 |
| 06/26/2026 17:09 | 100 | 52.07 |
| 06/26/2026 17:09 | 75 | 52.06 |
| 06/26/2026 17:09 | 113 | 52.08 |
| 06/26/2026 17:09 | 762 | 52.08 |
| 06/26/2026 17:09 | 6 | 52.08 |
| 06/26/2026 17:09 | 389 | 52.08 |
| 06/26/2026 17:09 | 843 | 52.08 |
| 06/26/2026 17:09 | 298 | 52.08 |
| 06/26/2026 17:09 | 40 | 52.08 |
| 06/26/2026 17:09 | 100 | 52.08 |
| 06/26/2026 17:09 | 60 | 52.08 |
| 06/26/2026 17:09 | 100 | 52.08 |
| 06/26/2026 17:09 | 94 | 52.08 |
| 06/26/2026 17:09 | 100 | 52.08 |
| 06/26/2026 17:09 | 14 | 52.08 |
| 06/26/2026 17:09 | 94 | 52.08 |
| 06/26/2026 17:09 | 6 | 52.08 |
| 06/26/2026 17:09 | 6 | 52.08 |
| 06/26/2026 17:09 | 29 | 52.08 |
| 06/26/2026 17:09 | 1 | 52.08 |
| 06/26/2026 17:09 | 2 | 52.07 |
| 06/26/2026 17:09 | 98 | 52.06 |
| 06/26/2026 17:09 | 2 | 52.06 |
| 06/26/2026 17:09 | 15 | 52.04 |
| 06/26/2026 17:09 | 100 | 52.04 |
| 06/26/2026 17:09 | 15 | 52.02 |
| 06/26/2026 17:09 | 1 | 52.00 |
| 06/26/2026 17:09 | 9 | 52.00 |
| 06/26/2026 17:09 | 13 | 52.00 |
| 06/26/2026 17:09 | 10 | 51.98 |
| 06/26/2026 17:09 | 33 | 51.85 |
| 06/26/2026 17:09 | 2 | 51.82 |
| 06/26/2026 17:09 | 4 | 51.82 |
| 06/26/2026 17:09 | 65 | 51.82 |
| 06/26/2026 17:09 | 100 | 51.82 |
| 06/26/2026 17:09 | 28 | 51.82 |
| 06/26/2026 17:09 | 9 | 51.82 |
| 06/26/2026 17:09 | 63 | 51.82 |
| 06/26/2026 17:09 | 34 | 51.82 |
| 06/26/2026 17:09 | 25 | 51.82 |
| 06/26/2026 17:09 | 8 | 51.82 |
| 06/26/2026 17:09 | 53 | 51.82 |
| 06/26/2026 17:09 | 10 | 51.82 |
| 06/26/2026 17:09 | 60 | 51.90 |
| 06/26/2026 17:09 | 100 | 51.89 |
| 06/26/2026 17:09 | 40 | 51.90 |
| 06/26/2026 17:09 | 100 | 51.89 |
| 06/26/2026 17:09 | 60 | 51.90 |
| 06/26/2026 17:09 | 100 | 51.90 |
| 06/26/2026 17:09 | 53 | 51.91 |
| 06/26/2026 17:09 | 2 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 1 | 51.82 |
| 06/26/2026 17:09 | 100 | 51.82 |
| 06/26/2026 17:09 | 175 | 51.83 |
| 06/26/2026 17:09 | 25 | 51.84 |
| 06/26/2026 17:09 | 100 | 51.85 |
| 06/26/2026 17:09 | 1 | 51.85 |
| 06/26/2026 17:09 | 100 | 51.86 |
| 06/26/2026 17:09 | 25 | 51.87 |
| 06/26/2026 17:09 | 100 | 51.88 |
| 06/26/2026 17:09 | 160 | 51.90 |
| 06/26/2026 17:09 | 100 | 51.915 |
| 06/26/2026 17:09 | 100 | 51.915 |
| 06/26/2026 17:09 | 100 | 51.92 |
| 06/26/2026 17:08 | 5 | 51.98 |
| 06/26/2026 17:08 | 5 | 51.96 |
| 06/26/2026 17:08 | 10 | 51.96 |
| 06/26/2026 17:08 | 15 | 51.96 |
| 06/26/2026 17:08 | 16 | 51.95 |
| 06/26/2026 17:08 | 100 | 51.95 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.89 |
| 06/26/2026 17:07 | 100 | 51.89 |
| 06/26/2026 17:07 | 1 | 51.96 |
| 06/26/2026 17:07 | 100 | 51.95 |
| 06/26/2026 17:05 | 1 | 51.89 |
| 06/26/2026 17:05 | 2 | 51.94 |
| 06/26/2026 17:04 | 25 | 52.02 |
| 06/26/2026 17:04 | 2 | 52.00 |
| 06/26/2026 17:04 | 3 | 52.00 |
| 06/26/2026 17:04 | 1 | 52.01 |
| 06/26/2026 17:04 | 1 | 52.01 |
| 06/26/2026 17:03 | 1 | 52.10 |
| 06/26/2026 17:03 | 1 | 52.09 |
| 06/26/2026 17:03 | 100 | 52.06 |
| 06/26/2026 17:03 | 59 | 52.04 |
| 06/26/2026 17:03 | 100 | 52.04 |
| 06/26/2026 17:03 | 1 | 52.06 |
| 06/26/2026 17:03 | 10 | 52.04 |
| 06/26/2026 17:03 | 100 | 52.04 |
| 06/26/2026 17:03 | 18 | 52.03 |
| 06/26/2026 17:03 | 100 | 52.03 |
| 06/26/2026 17:03 | 100 | 52.03 |
| 06/26/2026 17:03 | 95 | 51.925 |
| 06/26/2026 17:03 | 14 | 51.925 |
| 06/26/2026 17:02 | 1 | 51.925 |
| 06/26/2026 17:02 | 18 | 51.925 |
| 06/26/2026 17:02 | 22 | 51.94 |
| 06/26/2026 17:02 | 5 | 51.98 |
| 06/26/2026 17:02 | 1 | 51.98 |
| 06/26/2026 17:02 | 48 | 51.97 |
| 06/26/2026 17:02 | 6 | 51.97 |
| 06/26/2026 17:02 | 1 | 51.89 |
| 06/26/2026 17:02 | 35 | 51.89 |
| 06/26/2026 17:02 | 1 | 51.89 |
| 06/26/2026 17:02 | 1 | 51.89 |
| 06/26/2026 17:02 | 1 | 51.89 |
| 06/26/2026 17:02 | 100 | 51.89 |
| 06/26/2026 17:01 | 100 | 51.93 |
| 06/26/2026 17:01 | 1 | 51.91 |
| 06/26/2026 17:01 | 1 | 51.92 |
| 06/26/2026 17:01 | 100 | 52.00 |
| 06/26/2026 17:00 | 1 | 51.90 |
| 06/26/2026 17:00 | 45 | 51.91 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.92 |
| 06/26/2026 17:00 | 100 | 51.92 |
| 06/26/2026 17:00 | 1 | 51.96 |
| 06/26/2026 17:00 | 2 | 52.055 |
| 06/26/2026 16:59 | 28 | 52.17 |
| 06/26/2026 16:59 | 1 | 52.07 |
| 06/26/2026 16:58 | 1 | 52.08 |
| 06/26/2026 16:58 | 10 | 52.09 |
| 06/26/2026 16:58 | 10 | 52.11 |
| 06/26/2026 16:58 | 100 | 52.11 |
| 06/26/2026 16:58 | 10 | 52.11 |
| 06/26/2026 16:58 | 1 | 52.19 |
| 06/26/2026 16:58 | 1 | 52.22 |
| 06/26/2026 16:58 | 99 | 52.28 |
| 06/26/2026 16:58 | 50 | 52.28 |
| 06/26/2026 16:58 | 1 | 52.29 |
| 06/26/2026 16:57 | 127 | 52.27 |
| 06/26/2026 16:57 | 100 | 52.28 |
| 06/26/2026 16:57 | 5 | 52.27 |
| 06/26/2026 16:57 | 100 | 52.27 |
| 06/26/2026 16:57 | 1 | 52.24 |
| 06/26/2026 16:57 | 18 | 52.24 |
| 06/26/2026 16:57 | 19 | 52.23 |
| 06/26/2026 16:56 | 1 | 52.09 |
| 06/26/2026 16:56 | 10 | 52.14 |
| 06/26/2026 16:56 | 100 | 52.13 |
| 06/26/2026 16:56 | 11 | 52.10 |
| 06/26/2026 16:56 | 100 | 52.10 |
| 06/26/2026 16:56 | 20 | 52.10 |
| 06/26/2026 16:56 | 12 | 52.10 |
| 06/26/2026 16:56 | 43 | 52.10 |
| 06/26/2026 16:56 | 20 | 52.10 |
| 06/26/2026 16:56 | 100 | 52.10 |
| 06/26/2026 16:56 | 75 | 52.09 |
| 06/26/2026 16:56 | 100 | 52.09 |
| 06/26/2026 16:56 | 10 | 52.09 |
| 06/26/2026 16:56 | 1 | 52.09 |
| 06/26/2026 16:56 | 89 | 52.09 |
| 06/26/2026 16:56 | 11 | 52.09 |
| 06/26/2026 16:56 | 100 | 52.08 |
| 06/26/2026 16:56 | 38 | 51.96 |
| 06/26/2026 16:56 | 38 | 51.97 |
| 06/26/2026 16:56 | 10 | 51.98 |
| 06/26/2026 16:56 | 5 | 52.00 |
| 06/26/2026 16:56 | 1 | 52.10 |
| 06/26/2026 16:56 | 9 | 52.10 |
| 06/26/2026 16:56 | 1 | 52.10 |
| 06/26/2026 16:56 | 100 | 52.10 |
| 06/26/2026 16:56 | 60 | 52.14 |
| 06/26/2026 16:56 | 100 | 52.14 |
| 06/26/2026 16:56 | 100 | 52.12 |
| 06/26/2026 16:55 | 1 | 52.13 |
| 06/26/2026 16:55 | 149 | 52.13 |
| 06/26/2026 16:55 | 31 | 52.13 |
| 06/26/2026 16:55 | 1 | 52.20 |
| 06/26/2026 16:55 | 1 | 52.205 |
| 06/26/2026 16:55 | 18 | 52.19 |
| 06/26/2026 16:55 | 5 | 52.19 |
| 06/26/2026 16:55 | 1 | 52.16 |
| 06/26/2026 16:54 | 6 | 52.12 |
| 06/26/2026 16:54 | 100 | 52.12 |
| 06/26/2026 16:54 | 7 | 52.11 |
| 06/26/2026 16:54 | 60 | 52.11 |
| 06/26/2026 16:54 | 100 | 52.11 |
| 06/26/2026 16:54 | 1 | 52.13 |
| 06/26/2026 16:54 | 100 | 52.09 |
| 06/26/2026 16:54 | 23 | 52.09 |
| 06/26/2026 16:54 | 2 | 52.08 |
| 06/26/2026 16:53 | 94 | 52.03 |
| 06/26/2026 16:53 | 38 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 100 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 1 | 51.98 |
| 06/26/2026 16:53 | 200 | 51.98 |
| 06/26/2026 16:52 | 1 | 52.08 |
| 06/26/2026 16:52 | 100 | 52.08 |
| 06/26/2026 16:52 | 1 | 52.00 |
| 06/26/2026 16:52 | 1 | 52.00 |
| 06/26/2026 16:52 | 100 | 52.00 |
| 06/26/2026 16:52 | 28 | 52.00 |
| 06/26/2026 16:52 | 22 | 52.00 |
| 06/26/2026 16:52 | 250 | 52.00 |
| 06/26/2026 16:52 | 100 | 52.01 |
| 06/26/2026 16:52 | 30 | 52.03 |
| 06/26/2026 16:52 | 1 | 52.10 |
| 06/26/2026 16:52 | 7 | 52.19 |
| 06/26/2026 16:52 | 100 | 52.18 |
| 06/26/2026 16:52 | 125 | 52.20 |
| 06/26/2026 16:52 | 30 | 52.27 |
| 06/26/2026 16:52 | 1 | 52.22 |
| 06/26/2026 16:52 | 1 | 52.22 |
| 06/26/2026 16:52 | 1 | 52.22 |
| 06/26/2026 16:52 | 100 | 52.22 |
| 06/26/2026 16:52 | 2 | 52.32 |
| 06/26/2026 16:52 | 17 | 52.43 |
| 06/26/2026 16:52 | 100 | 52.39 |
| 06/26/2026 16:52 | 72 | 52.39 |
| 06/26/2026 16:52 | 100 | 52.39 |
| 06/26/2026 16:52 | 1 | 52.38 |
| 06/26/2026 16:52 | 100 | 52.38 |
| 06/26/2026 16:52 | 100 | 52.38 |
| 06/26/2026 16:52 | 160 | 52.33 |
| 06/26/2026 16:52 | 100 | 52.31 |
| 06/26/2026 16:52 | 25 | 52.30 |
| 06/26/2026 16:52 | 25 | 52.27 |
| 06/26/2026 16:51 | 5 | 52.22 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.26 |
| 06/26/2026 16:51 | 1 | 52.35 |
| 06/26/2026 16:51 | 100 | 52.325 |
| 06/26/2026 16:51 | 4 | 52.31 |
| 06/26/2026 16:51 | 100 | 52.27 |
| 06/26/2026 16:51 | 1 | 52.27 |
| 06/26/2026 16:51 | 25 | 52.30 |
| 06/26/2026 16:51 | 225 | 52.30 |
| 06/26/2026 16:51 | 100 | 52.30 |
| 06/26/2026 16:51 | 25 | 52.29 |
| 06/26/2026 16:51 | 25 | 52.27 |
| 06/26/2026 16:51 | 100 | 52.29 |
| 06/26/2026 16:51 | 100 | 52.29 |
| 06/26/2026 16:50 | 100 | 52.25 |
| 06/26/2026 16:50 | 25 | 52.25 |
| 06/26/2026 16:50 | 75 | 52.25 |
| 06/26/2026 16:50 | 25 | 52.24 |
| 06/26/2026 16:50 | 36 | 52.21 |
| 06/26/2026 16:50 | 100 | 52.205 |
| 06/26/2026 16:50 | 98 | 52.16 |
| 06/26/2026 16:50 | 2 | 52.16 |
| 06/26/2026 16:50 | 100 | 52.19 |
| 06/26/2026 16:50 | 100 | 52.205 |
| 06/26/2026 16:50 | 6 | 52.14 |
| 06/26/2026 16:50 | 5 | 52.20 |
| 06/26/2026 16:50 | 18 | 52.20 |
| 06/26/2026 16:50 | 5 | 52.20 |
| 06/26/2026 16:50 | 5 | 52.20 |
| 06/26/2026 16:50 | 100 | 52.19 |
| 06/26/2026 16:50 | 26 | 52.19 |
| 06/26/2026 16:50 | 100 | 52.18 |
| 06/26/2026 16:50 | 5 | 52.13 |
| 06/26/2026 16:50 | 60 | 52.13 |
| 06/26/2026 16:49 | 13 | 52.06 |
| 06/26/2026 16:48 | 1 | 51.90 |
| 06/26/2026 16:48 | 196 | 51.92 |
| 06/26/2026 16:48 | 4 | 51.92 |
| 06/26/2026 16:48 | 1 | 51.92 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 100 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 10 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 2 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 2 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 1 | 51.93 |
| 06/26/2026 16:48 | 100 | 51.93 |
| 06/26/2026 16:48 | 1 | 52.04 |
| 06/26/2026 16:48 | 1 | 51.97 |
| 06/26/2026 16:46 | 100 | 52.05 |
| 06/26/2026 16:46 | 4 | 52.10 |
| 06/26/2026 16:46 | 4 | 52.04 |
| 06/26/2026 16:45 | 1 | 52.06 |
| 06/26/2026 16:45 | 5 | 52.05 |
| 06/26/2026 16:45 | 3 | 52.05 |
| 06/26/2026 16:45 | 1 | 52.04 |
| 06/26/2026 16:45 | 1 | 52.04 |
| 06/26/2026 16:45 | 8 | 51.99 |
| 06/26/2026 16:45 | 8 | 51.995 |
| 06/26/2026 16:45 | 2 | 51.995 |
| 06/26/2026 16:45 | 49 | 52.01 |
| 06/26/2026 16:45 | 100 | 51.98 |
| 06/26/2026 16:45 | 1 | 51.92 |
| 06/26/2026 16:45 | 5 | 51.89 |
| 06/26/2026 16:45 | 100 | 51.89 |
| 06/26/2026 16:45 | 1 | 51.89 |
| 06/26/2026 16:45 | 27 | 51.89 |
| 06/26/2026 16:44 | 100 | 51.785 |
| 06/26/2026 16:44 | 17 | 51.78 |
| 06/26/2026 16:44 | 100 | 51.75 |
| 06/26/2026 16:44 | 66 | 51.78 |
| 06/26/2026 16:44 | 20 | 51.68 |
| 06/26/2026 16:44 | 1 | 51.70 |
| 06/26/2026 16:44 | 100 | 51.80 |
| 06/26/2026 16:44 | 1 | 51.80 |
| 06/26/2026 16:43 | 100 | 51.84 |
| 06/26/2026 16:43 | 93 | 51.84 |
| 06/26/2026 16:43 | 100 | 51.87 |
| 06/26/2026 16:43 | 1 | 51.87 |
| 06/26/2026 16:43 | 1 | 51.87 |
| 06/26/2026 16:43 | 1 | 51.87 |
| 06/26/2026 16:43 | 1 | 51.87 |
| 06/26/2026 16:43 | 1 | 51.87 |
| 06/26/2026 16:43 | 100 | 51.87 |
| 06/26/2026 16:43 | 1 | 51.97 |
| 06/26/2026 16:43 | 1 | 52.00 |
| 06/26/2026 16:42 | 1 | 52.01 |
| 06/26/2026 16:42 | 1 | 52.02 |
| 06/26/2026 16:42 | 1 | 52.06 |
| 06/26/2026 16:42 | 14 | 52.12 |
| 06/26/2026 16:42 | 17 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 423 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 192 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 392 | 52.00 |
| 06/26/2026 16:42 | 192 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 8 | 52.00 |
| 06/26/2026 16:42 | 92 | 52.00 |
| 06/26/2026 16:42 | 192 | 52.00 |
| 06/26/2026 16:42 | 192 | 52.00 |
| 06/26/2026 16:42 | 45 | 52.00 |
| 06/26/2026 16:42 | 47 | 52.00 |
| 06/26/2026 16:42 | 100 | 52.00 |
| 06/26/2026 16:42 | 100 | 51.99 |
| 06/26/2026 16:42 | 100 | 51.99 |
| 06/26/2026 16:42 | 19 | 51.98 |
| 06/26/2026 16:42 | 3 | 51.96 |
| 06/26/2026 16:42 | 11 | 51.81 |
| 06/26/2026 16:41 | 100 | 51.72 |
| 06/26/2026 16:41 | 1 | 51.73 |
| 06/26/2026 16:41 | 1 | 51.73 |
| 06/26/2026 16:41 | 100 | 51.73 |
| 06/26/2026 16:41 | 89 | 51.73 |
| 06/26/2026 16:41 | 105 | 51.73 |
| 06/26/2026 16:41 | 1 | 51.86 |
| 06/26/2026 16:41 | 100 | 51.87 |
| 06/26/2026 16:41 | 100 | 51.89 |
| 06/26/2026 16:41 | 60 | 51.89 |
| 06/26/2026 16:41 | 40 | 51.89 |
| 06/26/2026 16:41 | 100 | 51.89 |
| 06/26/2026 16:41 | 1 | 51.89 |
| 06/26/2026 16:41 | 160 | 51.91 |
| 06/26/2026 16:41 | 100 | 51.945 |
| 06/26/2026 16:41 | 100 | 51.945 |
| 06/26/2026 16:41 | 100 | 51.945 |
| 06/26/2026 16:41 | 100 | 51.94 |
| 06/26/2026 16:41 | 59 | 51.94 |
| 06/26/2026 16:41 | 37 | 51.94 |
| 06/26/2026 16:41 | 100 | 51.99 |
| 06/26/2026 16:41 | 100 | 52.00 |
| 06/26/2026 16:41 | 100 | 52.00 |
| 06/26/2026 16:41 | 300 | 52.00 |
| 06/26/2026 16:41 | 3 | 52.00 |
| 06/26/2026 16:41 | 25 | 52.11 |
| 06/26/2026 16:41 | 25 | 52.11 |
| 06/26/2026 16:41 | 15 | 52.07 |
| 06/26/2026 16:41 | 100 | 52.08 |
| 06/26/2026 16:41 | 100 | 52.08 |
| 06/26/2026 16:41 | 100 | 52.09 |
| 06/26/2026 16:41 | 100 | 52.10 |
| 06/26/2026 16:41 | 25 | 52.11 |
| 06/26/2026 16:41 | 100 | 52.11 |
| 06/26/2026 16:41 | 160 | 52.13 |
| 06/26/2026 16:41 | 1 | 52.21 |
| 06/26/2026 16:41 | 1 | 52.23 |
| 06/26/2026 16:41 | 1 | 52.21 |
| 06/26/2026 16:41 | 2 | 52.20 |
| 06/26/2026 16:41 | 37 | 52.18 |
| 06/26/2026 16:41 | 45 | 52.18 |
| 06/26/2026 16:40 | 100 | 52.05 |
| 06/26/2026 16:40 | 25 | 52.03 |
| 06/26/2026 16:40 | 25 | 52.03 |
| 06/26/2026 16:40 | 132 | 52.03 |
| 06/26/2026 16:40 | 100 | 52.02 |
| 06/26/2026 16:40 | 100 | 51.935 |
| 06/26/2026 16:40 | 100 | 51.935 |
| 06/26/2026 16:40 | 100 | 51.935 |
| 06/26/2026 16:40 | 1 | 52.13 |
| 06/26/2026 16:40 | 16 | 52.13 |
| 06/26/2026 16:40 | 190 | 52.18 |
| 06/26/2026 16:40 | 10 | 52.18 |
| 06/26/2026 16:40 | 100 | 52.18 |
| 06/26/2026 16:40 | 200 | 52.18 |
| 06/26/2026 16:40 | 100 | 52.18 |
| 06/26/2026 16:40 | 1 | 52.18 |
| 06/26/2026 16:40 | 1 | 52.16 |
| 06/26/2026 16:40 | 1 | 52.15 |
| 06/26/2026 16:40 | 100 | 52.14 |
| 06/26/2026 16:40 | 25 | 52.09 |
| 06/26/2026 16:40 | 75 | 52.09 |
| 06/26/2026 16:40 | 12 | 52.09 |
| 06/26/2026 16:40 | 33 | 52.09 |
| 06/26/2026 16:40 | 29 | 52.09 |
| 06/26/2026 16:40 | 1 | 52.09 |
| 06/26/2026 16:40 | 25 | 52.08 |
| 06/26/2026 16:39 | 1 | 51.925 |
| 06/26/2026 16:38 | 10 | 51.90 |
| 06/26/2026 16:38 | 5 | 51.90 |
| 06/26/2026 16:38 | 100 | 51.90 |
| 06/26/2026 16:38 | 5 | 51.90 |
| 06/26/2026 16:38 | 20 | 51.90 |
| 06/26/2026 16:38 | 10 | 51.97 |
| 06/26/2026 16:38 | 10 | 51.97 |
| 06/26/2026 16:38 | 1 | 51.97 |
| 06/26/2026 16:38 | 25 | 52.00 |
| 06/26/2026 16:38 | 80 | 52.00 |
| 06/26/2026 16:38 | 2 | 52.00 |
| 06/26/2026 16:38 | 2 | 52.00 |
| 06/26/2026 16:38 | 100 | 52.00 |
| 06/26/2026 16:38 | 86 | 52.00 |
| 06/26/2026 16:38 | 10 | 52.00 |
| 06/26/2026 16:38 | 1 | 52.00 |
| 06/26/2026 16:38 | 1 | 52.00 |
| 06/26/2026 16:38 | 78 | 52.00 |
| 06/26/2026 16:38 | 40 | 52.00 |
| 06/26/2026 16:38 | 250 | 52.00 |
| 06/26/2026 16:38 | 1 | 52.115 |
| 06/26/2026 16:37 | 1 | 52.125 |
| 06/26/2026 16:36 | 1 | 52.16 |
| 06/26/2026 16:36 | 1 | 52.16 |
| 06/26/2026 16:36 | 741 | 52.20 |
| 06/26/2026 16:36 | 36 | 52.20 |
| 06/26/2026 16:36 | 10 | 52.20 |
| 06/26/2026 16:36 | 5 | 52.20 |
| 06/26/2026 16:36 | 1 | 52.25 |
| 06/26/2026 16:36 | 29 | 52.25 |
| 06/26/2026 16:36 | 44 | 52.26 |
| 06/26/2026 16:36 | 98 | 52.27 |
| 06/26/2026 16:36 | 69 | 52.27 |
| 06/26/2026 16:36 | 100 | 52.27 |
| 06/26/2026 16:36 | 1 | 52.27 |
| 06/26/2026 16:36 | 1 | 52.28 |
| 06/26/2026 16:36 | 38 | 52.28 |
| 06/26/2026 16:36 | 16 | 52.31 |
| 06/26/2026 16:36 | 16 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 160 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:36 | 1 | 52.31 |
| 06/26/2026 16:35 | 20 | 52.41 |
| 06/26/2026 16:35 | 1 | 52.415 |
| 06/26/2026 16:34 | 1 | 52.46 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 1 | 52.47 |
| 06/26/2026 16:34 | 80 | 52.60 |
| 06/26/2026 16:34 | 14 | 52.60 |
| 06/26/2026 16:34 | 86 | 52.60 |
| 06/26/2026 16:34 | 14 | 52.60 |
| 06/26/2026 16:34 | 62 | 52.60 |
| 06/26/2026 16:34 | 38 | 52.60 |
| 06/26/2026 16:34 | 25 | 52.59 |
| 06/26/2026 16:34 | 25 | 52.54 |
| 06/26/2026 16:34 | 100 | 52.49 |
| 06/26/2026 16:34 | 100 | 52.49 |
| 06/26/2026 16:34 | 1 | 52.50 |
| 06/26/2026 16:34 | 1 | 52.50 |
| 06/26/2026 16:34 | 1 | 52.50 |
| 06/26/2026 16:34 | 25 | 52.52 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 1 | 52.53 |
| 06/26/2026 16:34 | 5 | 52.55 |
| 06/26/2026 16:34 | 5 | 52.55 |
| 06/26/2026 16:34 | 5 | 52.55 |
| 06/26/2026 16:34 | 5 | 52.55 |
| 06/26/2026 16:34 | 5 | 52.55 |
| 06/26/2026 16:34 | 100 | 52.60 |
| 06/26/2026 16:34 | 100 | 52.62 |
| 06/26/2026 16:34 | 20 | 52.62 |
| 06/26/2026 16:34 | 3 | 52.56 |
| 06/26/2026 16:34 | 58 | 52.50 |
| 06/26/2026 16:34 | 42 | 52.50 |
| 06/26/2026 16:34 | 58 | 52.50 |
| 06/26/2026 16:33 | 100 | 52.425 |
| 06/26/2026 16:33 | 2 | 52.40 |
| 06/26/2026 16:33 | 25 | 52.40 |
| 06/26/2026 16:33 | 100 | 52.40 |
| 06/26/2026 16:33 | 100 | 52.40 |
| 06/26/2026 16:33 | 100 | 52.40 |
| 06/26/2026 16:33 | 100 | 52.40 |
| 06/26/2026 16:33 | 100 | 52.40 |
| 06/26/2026 16:33 | 100 | 52.40 |
| 06/26/2026 16:33 | 100 | 52.39 |
| 06/26/2026 16:33 | 5 | 52.39 |
| 06/26/2026 16:33 | 137 | 52.37 |
| 06/26/2026 16:33 | 100 | 52.36 |
| 06/26/2026 16:33 | 4 | 52.36 |
| 06/26/2026 16:33 | 100 | 52.36 |
| 06/26/2026 16:33 | 100 | 52.36 |
| 06/26/2026 16:33 | 100 | 52.36 |
| 06/26/2026 16:33 | 100 | 52.35 |
| 06/26/2026 16:33 | 100 | 52.35 |
| 06/26/2026 16:33 | 100 | 52.35 |
| 06/26/2026 16:33 | 77 | 52.31 |
| 06/26/2026 16:33 | 70 | 52.27 |
| 06/26/2026 16:33 | 5 | 52.27 |
| 06/26/2026 16:33 | 1 | 52.27 |
| 06/26/2026 16:32 | 100 | 52.31 |
| 06/26/2026 16:32 | 100 | 52.32 |
| 06/26/2026 16:32 | 72 | 52.31 |
| 06/26/2026 16:32 | 100 | 52.31 |
| 06/26/2026 16:32 | 20 | 52.37 |
| 06/26/2026 16:32 | 20 | 52.45 |
| 06/26/2026 16:32 | 1 | 52.45 |
| 06/26/2026 16:32 | 29 | 52.46 |
| 06/26/2026 16:31 | 68 | 52.46 |
| 06/26/2026 16:31 | 1 | 52.46 |
| 06/26/2026 16:31 | 1 | 52.46 |
| 06/26/2026 16:31 | 73 | 52.46 |
| 06/26/2026 16:31 | 27 | 52.46 |
| 06/26/2026 16:31 | 6 | 52.49 |
| 06/26/2026 16:31 | 1 | 52.55 |
| 06/26/2026 16:31 | 220 | 52.55 |
| 06/26/2026 16:31 | 1 | 52.55 |
| 06/26/2026 16:31 | 2 | 52.55 |
| 06/26/2026 16:31 | 44 | 52.57 |
| 06/26/2026 16:31 | 100 | 52.57 |
| 06/26/2026 16:31 | 75 | 52.57 |
| 06/26/2026 16:31 | 81 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 1 | 52.57 |
| 06/26/2026 16:31 | 100 | 52.57 |
| 06/26/2026 16:31 | 9 | 52.66 |
| 06/26/2026 16:30 | 1 | 52.69 |
| 06/26/2026 16:30 | 1 | 52.69 |
| 06/26/2026 16:30 | 1 | 52.69 |
| 06/26/2026 16:30 | 1 | 52.69 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.71 |
| 06/26/2026 16:29 | 1 | 52.72 |
| 06/26/2026 16:29 | 1 | 52.83 |
| 06/26/2026 16:28 | 100 | 52.81 |
| 06/26/2026 16:28 | 6 | 52.81 |
| 06/26/2026 16:28 | 1 | 52.80 |
| 06/26/2026 16:28 | 1 | 52.80 |
| 06/26/2026 16:28 | 20 | 52.79 |
| 06/26/2026 16:28 | 20 | 52.78 |
| 06/26/2026 16:28 | 25 | 52.69 |
| 06/26/2026 16:28 | 4 | 52.68 |
| 06/26/2026 16:28 | 1 | 52.66 |
| 06/26/2026 16:28 | 1 | 52.65 |
| 06/26/2026 16:28 | 10 | 52.63 |
| 06/26/2026 16:28 | 10 | 52.63 |
| 06/26/2026 16:28 | 10 | 52.63 |
| 06/26/2026 16:28 | 5 | 52.63 |
| 06/26/2026 16:28 | 95 | 52.63 |
| 06/26/2026 16:28 | 25 | 52.62 |
| 06/26/2026 16:28 | 100 | 52.62 |
| 06/26/2026 16:28 | 1 | 52.62 |
| 06/26/2026 16:28 | 40 | 52.61 |
| 06/26/2026 16:28 | 4 | 52.60 |
| 06/26/2026 16:28 | 1 | 52.60 |
| 06/26/2026 16:28 | 1 | 52.58 |
| 06/26/2026 16:28 | 4 | 52.58 |
| 06/26/2026 16:28 | 8 | 52.58 |
| 06/26/2026 16:28 | 100 | 52.58 |
| 06/26/2026 16:28 | 200 | 52.58 |
| 06/26/2026 16:28 | 100 | 52.58 |
| 06/26/2026 16:28 | 25 | 52.57 |
| 06/26/2026 16:28 | 100 | 52.485 |
| 06/26/2026 16:28 | 1 | 52.46 |
| 06/26/2026 16:28 | 48 | 52.48 |
| 06/26/2026 16:28 | 4 | 52.48 |
| 06/26/2026 16:28 | 27 | 52.48 |
| 06/26/2026 16:28 | 1 | 52.48 |
| 06/26/2026 16:28 | 2 | 52.48 |
| 06/26/2026 16:27 | 27 | 52.46 |
| 06/26/2026 16:27 | 10 | 52.48 |
| 06/26/2026 16:26 | 13 | 52.49 |
| 06/26/2026 16:26 | 15 | 52.49 |
| 06/26/2026 16:26 | 9 | 52.50 |
| 06/26/2026 16:26 | 2 | 52.50 |
| 06/26/2026 16:26 | 89 | 52.50 |
| 06/26/2026 16:26 | 2 | 52.50 |
| 06/26/2026 16:26 | 100 | 52.50 |
| 06/26/2026 16:26 | 79 | 52.50 |
| 06/26/2026 16:26 | 1 | 52.50 |
| 06/26/2026 16:26 | 1 | 52.51 |
| 06/26/2026 16:26 | 60 | 52.54 |
| 06/26/2026 16:26 | 100 | 52.54 |
| 06/26/2026 16:26 | 1 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.57 |
| 06/26/2026 16:26 | 100 | 52.56 |
| 06/26/2026 16:26 | 1 | 52.58 |
| 06/26/2026 16:26 | 10 | 52.61 |
| 06/26/2026 16:26 | 100 | 52.67 |
| 06/26/2026 16:26 | 2 | 52.67 |
| 06/26/2026 16:26 | 16 | 52.67 |
| 06/26/2026 16:26 | 1 | 52.67 |
| 06/26/2026 16:25 | 32 | 52.69 |
| 06/26/2026 16:25 | 100 | 52.72 |
| 06/26/2026 16:25 | 100 | 52.71 |
| 06/26/2026 16:25 | 5 | 52.70 |
| 06/26/2026 16:25 | 68 | 52.70 |
| 06/26/2026 16:25 | 200 | 52.70 |
| 06/26/2026 16:25 | 100 | 52.70 |
| 06/26/2026 16:25 | 100 | 52.70 |
| 06/26/2026 16:25 | 75 | 52.60 |
| 06/26/2026 16:25 | 1 | 52.60 |
| 06/26/2026 16:25 | 1 | 52.60 |
| 06/26/2026 16:25 | 7 | 52.56 |
| 06/26/2026 16:25 | 1 | 52.59 |
| 06/26/2026 16:25 | 200 | 52.60 |
| 06/26/2026 16:25 | 1 | 52.61 |
| 06/26/2026 16:25 | 1 | 52.61 |
| 06/26/2026 16:25 | 1 | 52.61 |
| 06/26/2026 16:25 | 70 | 52.61 |
| 06/26/2026 16:25 | 30 | 52.61 |
| 06/26/2026 16:23 | 1 | 52.705 |
| 06/26/2026 16:23 | 3 | 52.68 |
| 06/26/2026 16:23 | 11 | 52.68 |
| 06/26/2026 16:23 | 100 | 52.75 |
| 06/26/2026 16:22 | 52 | 52.80 |
| 06/26/2026 16:22 | 48 | 52.80 |
| 06/26/2026 16:21 | 10 | 52.70 |
| 06/26/2026 16:21 | 1 | 52.72 |
| 06/26/2026 16:21 | 1 | 52.72 |
| 06/26/2026 16:21 | 1 | 52.73 |
| 06/26/2026 16:21 | 1 | 52.73 |
| 06/26/2026 16:21 | 160 | 52.74 |
| 06/26/2026 16:21 | 1 | 52.73 |
| 06/26/2026 16:21 | 1 | 52.73 |
| 06/26/2026 16:21 | 99 | 52.73 |
| 06/26/2026 16:21 | 1 | 52.73 |
| 06/26/2026 16:21 | 80 | 52.79 |
| 06/26/2026 16:21 | 10 | 52.79 |
| 06/26/2026 16:21 | 111 | 52.79 |
| 06/26/2026 16:20 | 45 | 52.95 |
| 06/26/2026 16:20 | 26 | 52.98 |
| 06/26/2026 16:20 | 22 | 52.95 |
| 06/26/2026 16:20 | 1 | 52.95 |
| 06/26/2026 16:20 | 1 | 52.95 |
| 06/26/2026 16:20 | 1 | 52.95 |
| 06/26/2026 16:20 | 15 | 52.94 |
| 06/26/2026 16:20 | 1 | 52.94 |
| 06/26/2026 16:20 | 1 | 52.93 |
| 06/26/2026 16:20 | 5 | 52.91 |
| 06/26/2026 16:20 | 100 | 52.89 |
| 06/26/2026 16:20 | 100 | 52.86 |
| 06/26/2026 16:20 | 300 | 52.86 |
| 06/26/2026 16:20 | 99 | 52.85 |
| 06/26/2026 16:20 | 1 | 52.85 |
| 06/26/2026 16:20 | 100 | 52.82 |
| 06/26/2026 16:20 | 100 | 52.80 |
| 06/26/2026 16:20 | 200 | 52.79 |
| 06/26/2026 16:20 | 37 | 52.79 |
| 06/26/2026 16:20 | 5 | 52.79 |
| 06/26/2026 16:20 | 12 | 52.79 |
| 06/26/2026 16:20 | 5 | 52.79 |
| 06/26/2026 16:20 | 100 | 52.79 |
| 06/26/2026 16:20 | 100 | 52.79 |
| 06/26/2026 16:20 | 1 | 52.76 |
| 06/26/2026 16:20 | 100 | 52.71 |
| 06/26/2026 16:20 | 100 | 52.75 |
| 06/26/2026 16:20 | 151 | 52.80 |
| 06/26/2026 16:20 | 1 | 52.725 |
| 06/26/2026 16:19 | 10 | 52.79 |
| 06/26/2026 16:17 | 2 | 52.67 |
| 06/26/2026 16:17 | 1 | 52.59 |
| 06/26/2026 16:17 | 100 | 52.82 |
| 06/26/2026 16:17 | 67 | 52.82 |
| 06/26/2026 16:17 | 33 | 52.82 |
| 06/26/2026 16:17 | 91 | 52.92 |
| 06/26/2026 16:17 | 100 | 52.92 |
| 06/26/2026 16:17 | 11 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:17 | 100 | 52.92 |
| 06/26/2026 16:17 | 1 | 52.92 |
| 06/26/2026 16:16 | 1 | 53.01 |
| 06/26/2026 16:16 | 1 | 53.06 |
| 06/26/2026 16:16 | 1 | 53.06 |
| 06/26/2026 16:16 | 100 | 53.06 |
| 06/26/2026 16:16 | 1 | 53.02 |
| 06/26/2026 16:16 | 4 | 53.05 |
| 06/26/2026 16:16 | 1 | 53.05 |
| 06/26/2026 16:16 | 1 | 53.02 |
| 06/26/2026 16:16 | 100 | 53.02 |
| 06/26/2026 16:16 | 100 | 53.01 |
| 06/26/2026 16:16 | 65 | 52.93 |
| 06/26/2026 16:16 | 100 | 52.93 |
| 06/26/2026 16:16 | 34 | 52.98 |
| 06/26/2026 16:16 | 3 | 52.96 |
| 06/26/2026 16:16 | 3 | 52.93 |
| 06/26/2026 16:15 | 25 | 52.98 |
| 06/26/2026 16:15 | 175 | 52.98 |
| 06/26/2026 16:15 | 3 | 52.80 |
| 06/26/2026 16:15 | 1 | 52.72 |
| 06/26/2026 16:14 | 100 | 52.82 |
| 06/26/2026 16:14 | 1 | 52.82 |
| 06/26/2026 16:14 | 100 | 52.86 |
| 06/26/2026 16:13 | 15 | 53.04 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 1 | 53.00 |
| 06/26/2026 16:13 | 15 | 53.04 |
| 06/26/2026 16:13 | 15 | 53.05 |
| 06/26/2026 16:13 | 100 | 53.06 |
| 06/26/2026 16:13 | 85 | 53.07 |
| 06/26/2026 16:13 | 15 | 53.07 |
| 06/26/2026 16:13 | 100 | 53.07 |
| 06/26/2026 16:13 | 47 | 53.08 |
| 06/26/2026 16:13 | 30 | 53.07 |
| 06/26/2026 16:13 | 3 | 53.07 |
| 06/26/2026 16:13 | 100 | 53.05 |
| 06/26/2026 16:13 | 20 | 53.05 |
| 06/26/2026 16:13 | 8 | 53.05 |
| 06/26/2026 16:13 | 1 | 53.05 |
| 06/26/2026 16:13 | 100 | 53.00 |
| 06/26/2026 16:13 | 160 | 53.04 |
| 06/26/2026 16:13 | 100 | 53.04 |
| 06/26/2026 16:13 | 175 | 53.04 |
| 06/26/2026 16:13 | 28 | 53.00 |
| 06/26/2026 16:13 | 100 | 53.00 |
| 06/26/2026 16:13 | 100 | 53.00 |
| 06/26/2026 16:13 | 10 | 53.00 |
| 06/26/2026 16:13 | 10 | 53.00 |
| 06/26/2026 16:13 | 100 | 53.00 |
| 06/26/2026 16:13 | 10 | 53.00 |
| 06/26/2026 16:13 | 10 | 52.98 |
| 06/26/2026 16:13 | 100 | 52.98 |
| 06/26/2026 16:13 | 10 | 52.98 |
| 06/26/2026 16:12 | 5 | 52.93 |
| 06/26/2026 16:12 | 40 | 52.93 |
| 06/26/2026 16:12 | 100 | 52.92 |
| 06/26/2026 16:12 | 3 | 52.92 |
| 06/26/2026 16:12 | 100 | 52.92 |
| 06/26/2026 16:12 | 1 | 52.825 |
| 06/26/2026 16:12 | 1 | 52.81 |
| 06/26/2026 16:12 | 100 | 52.80 |
| 06/26/2026 16:12 | 39 | 52.80 |
| 06/26/2026 16:12 | 35 | 52.80 |
| 06/26/2026 16:12 | 65 | 52.79 |
| 06/26/2026 16:12 | 95 | 52.80 |
| 06/26/2026 16:12 | 5 | 52.79 |
| 06/26/2026 16:12 | 100 | 52.78 |
| 06/26/2026 16:12 | 5 | 52.78 |
| 06/26/2026 16:12 | 5 | 52.78 |
| 06/26/2026 16:12 | 6 | 52.78 |
| 06/26/2026 16:12 | 63 | 52.78 |
| 06/26/2026 16:12 | 37 | 52.78 |
| 06/26/2026 16:12 | 79 | 52.77 |
| 06/26/2026 16:12 | 5 | 52.77 |
| 06/26/2026 16:12 | 16 | 52.77 |
| 06/26/2026 16:12 | 100 | 52.77 |
| 06/26/2026 16:12 | 1 | 52.70 |
| 06/26/2026 16:12 | 5 | 52.76 |
| 06/26/2026 16:12 | 90 | 52.76 |
| 06/26/2026 16:11 | 100 | 52.695 |
| 06/26/2026 16:11 | 100 | 52.775 |
| 06/26/2026 16:11 | 1 | 52.78 |
| 06/26/2026 16:11 | 100 | 52.78 |
| 06/26/2026 16:11 | 800 | 52.78 |
| 06/26/2026 16:11 | 1 | 52.86 |
| 06/26/2026 16:11 | 10 | 52.86 |
| 06/26/2026 16:11 | 6 | 52.86 |
| 06/26/2026 16:11 | 2 | 52.79 |
| 06/26/2026 16:11 | 60 | 52.84 |
| 06/26/2026 16:11 | 92 | 52.84 |
| 06/26/2026 16:11 | 8 | 52.84 |
| 06/26/2026 16:11 | 8 | 52.84 |
| 06/26/2026 16:11 | 4 | 52.84 |
| 06/26/2026 16:10 | 100 | 52.815 |
| 06/26/2026 16:10 | 10 | 52.80 |
| 06/26/2026 16:10 | 115 | 52.80 |
| 06/26/2026 16:10 | 100 | 52.915 |
| 06/26/2026 16:10 | 5 | 53.00 |
| 06/26/2026 16:10 | 200 | 53.00 |
| 06/26/2026 16:10 | 16 | 53.04 |
| 06/26/2026 16:09 | 1 | 53.17 |
| 06/26/2026 16:09 | 1 | 53.185 |
| 06/26/2026 16:09 | 1 | 53.185 |
| 06/26/2026 16:09 | 1 | 53.185 |
| 06/26/2026 16:09 | 1 | 53.185 |
| 06/26/2026 16:09 | 1 | 53.185 |
| 06/26/2026 16:08 | 1 | 53.37 |
| 06/26/2026 16:08 | 16 | 53.36 |
| 06/26/2026 16:08 | 4 | 53.37 |
| 06/26/2026 16:08 | 1 | 53.44 |
| 06/26/2026 16:08 | 4 | 53.38 |
| 06/26/2026 16:08 | 4 | 53.38 |
| 06/26/2026 16:08 | 10 | 53.41 |
| 06/26/2026 16:08 | 1 | 53.41 |
| 06/26/2026 16:08 | 10 | 53.41 |
| 06/26/2026 16:08 | 1 | 53.41 |
| 06/26/2026 16:08 | 10 | 53.40 |
| 06/26/2026 16:08 | 10 | 53.40 |
| 06/26/2026 16:08 | 10 | 53.40 |
| 06/26/2026 16:08 | 10 | 53.40 |
| 06/26/2026 16:08 | 100 | 53.39 |
| 06/26/2026 16:08 | 3 | 53.38 |
| 06/26/2026 16:08 | 31 | 53.38 |
| 06/26/2026 16:08 | 1 | 53.37 |
| 06/26/2026 16:08 | 20 | 53.34 |
| 06/26/2026 16:08 | 47 | 53.20 |
| 06/26/2026 16:08 | 160 | 53.24 |
| 06/26/2026 16:08 | 100 | 53.24 |
| 06/26/2026 16:08 | 16 | 53.20 |
| 06/26/2026 16:08 | 16 | 53.20 |
| 06/26/2026 16:08 | 1 | 53.13 |
| 06/26/2026 16:08 | 1 | 53.16 |
| 06/26/2026 16:08 | 100 | 53.215 |
| 06/26/2026 16:08 | 2 | 53.21 |
| 06/26/2026 16:08 | 191 | 53.205 |
| 06/26/2026 16:08 | 100 | 53.205 |
| 06/26/2026 16:08 | 10 | 53.205 |
| 06/26/2026 16:08 | 100 | 53.21 |
| 06/26/2026 16:08 | 11 | 53.21 |
| 06/26/2026 16:08 | 100 | 53.22 |
| 06/26/2026 16:08 | 100 | 53.25 |
| 06/26/2026 16:07 | 100 | 53.20 |
| 06/26/2026 16:07 | 5 | 53.21 |
| 06/26/2026 16:07 | 5 | 53.26 |
| 06/26/2026 16:07 | 34 | 53.24 |
| 06/26/2026 16:07 | 36 | 53.24 |
| 06/26/2026 16:07 | 30 | 53.24 |
| 06/26/2026 16:07 | 100 | 53.24 |
| 06/26/2026 16:07 | 34 | 53.23 |
| 06/26/2026 16:06 | 1 | 53.22 |
| 06/26/2026 16:06 | 34 | 53.26 |
| 06/26/2026 16:06 | 5 | 53.30 |
| 06/26/2026 16:06 | 5 | 53.30 |
| 06/26/2026 16:06 | 31 | 53.30 |
| 06/26/2026 16:06 | 10 | 53.30 |
| 06/26/2026 16:06 | 100 | 53.29 |
| 06/26/2026 16:06 | 100 | 53.29 |
| 06/26/2026 16:06 | 100 | 53.28 |
| 06/26/2026 16:06 | 100 | 53.28 |
| 06/26/2026 16:06 | 6 | 53.21 |
| 06/26/2026 16:05 | 2 | 53.21 |
| 06/26/2026 16:05 | 3 | 53.19 |
| 06/26/2026 16:05 | 4 | 53.14 |
| 06/26/2026 16:05 | 1 | 53.13 |
| 06/26/2026 16:05 | 10 | 53.10 |
| 06/26/2026 16:05 | 10 | 53.10 |
| 06/26/2026 16:05 | 100 | 53.10 |
| 06/26/2026 16:05 | 50 | 53.10 |
| 06/26/2026 16:05 | 100 | 53.04 |
| 06/26/2026 16:05 | 5 | 53.00 |
| 06/26/2026 16:05 | 100 | 52.975 |
| 06/26/2026 16:05 | 1 | 53.00 |
| 06/26/2026 16:05 | 100 | 52.84 |
| 06/26/2026 16:05 | 1 | 52.84 |
| 06/26/2026 16:05 | 2 | 52.84 |
| 06/26/2026 16:05 | 1 | 52.84 |
| 06/26/2026 16:05 | 1 | 52.83 |
| 06/26/2026 16:05 | 99 | 52.84 |
| 06/26/2026 16:05 | 1 | 52.84 |
| 06/26/2026 16:05 | 2 | 52.84 |
| 06/26/2026 16:04 | 1 | 52.85 |
| 06/26/2026 16:04 | 100 | 52.90 |
| 06/26/2026 16:04 | 31 | 52.90 |
| 06/26/2026 16:04 | 1 | 52.90 |
| 06/26/2026 16:04 | 3 | 52.90 |
| 06/26/2026 16:04 | 10 | 52.82 |
| 06/26/2026 16:04 | 10 | 52.82 |
| 06/26/2026 16:04 | 10 | 52.76 |
| 06/26/2026 16:04 | 10 | 52.76 |
| 06/26/2026 16:04 | 1 | 52.76 |
| 06/26/2026 16:04 | 6 | 52.75 |
| 06/26/2026 16:04 | 100 | 52.75 |
| 06/26/2026 16:03 | 1 | 52.62 |
| 06/26/2026 16:03 | 1 | 52.62 |
| 06/26/2026 16:03 | 1 | 52.62 |
| 06/26/2026 16:03 | 20 | 52.70 |
| 06/26/2026 16:03 | 30 | 52.70 |
| 06/26/2026 16:03 | 100 | 52.70 |
| 06/26/2026 16:03 | 100 | 52.70 |
| 06/26/2026 16:03 | 99 | 52.70 |
| 06/26/2026 16:03 | 1 | 52.70 |
| 06/26/2026 16:03 | 1 | 52.81 |
| 06/26/2026 16:03 | 1 | 52.80 |
| 06/26/2026 16:03 | 1 | 52.80 |
| 06/26/2026 16:03 | 1 | 52.80 |
| 06/26/2026 16:03 | 1 | 52.80 |
| 06/26/2026 16:03 | 100 | 52.80 |
| 06/26/2026 16:03 | 18 | 52.81 |
| 06/26/2026 16:02 | 1 | 52.78 |
| 06/26/2026 16:02 | 10 | 52.80 |
| 06/26/2026 16:02 | 10 | 52.80 |
| 06/26/2026 16:02 | 100 | 52.81 |
| 06/26/2026 16:02 | 1 | 52.83 |
| 06/26/2026 16:02 | 100 | 52.83 |
| 06/26/2026 16:01 | 18 | 52.96 |
| 06/26/2026 16:01 | 10 | 53.00 |
| 06/26/2026 16:01 | 100 | 53.00 |
| 06/26/2026 16:01 | 122 | 53.12 |
| 06/26/2026 16:01 | 160 | 53.12 |
| 06/26/2026 16:01 | 1 | 53.10 |
| 06/26/2026 16:00 | 100 | 53.11 |
| 06/26/2026 16:00 | 6 | 53.10 |
| 06/26/2026 16:00 | 1 | 53.18 |
| 06/26/2026 16:00 | 1 | 53.12 |
| 06/26/2026 16:00 | 43 | 53.12 |
| 06/26/2026 16:00 | 57 | 53.12 |
| 06/26/2026 16:00 | 1 | 53.25 |
| 06/26/2026 16:00 | 4 | 53.30 |
| 06/26/2026 16:00 | 30 | 53.23 |
| 06/26/2026 16:00 | 1 | 53.17 |
| 06/26/2026 16:00 | 90 | 53.115 |
| 06/26/2026 16:00 | 2 | 53.09 |
| 06/26/2026 16:00 | 1 | 53.09 |
| 06/26/2026 16:00 | 6 | 53.07 |
| 06/26/2026 16:00 | 100 | 53.00 |
| 06/26/2026 15:59 | 100 | 53.01 |
| 06/26/2026 15:59 | 98 | 53.00 |
| 06/26/2026 15:59 | 97 | 52.88 |
| 06/26/2026 15:59 | 1 | 52.96 |
| 06/26/2026 15:59 | 1 | 52.88 |
| 06/26/2026 15:59 | 1 | 52.89 |
| 06/26/2026 15:59 | 352 | 52.89 |
| 06/26/2026 15:59 | 5 | 52.89 |
| 06/26/2026 15:59 | 55 | 52.89 |
| 06/26/2026 15:59 | 437 | 52.89 |
| 06/26/2026 15:59 | 1 | 52.89 |
| 06/26/2026 15:59 | 100 | 53.01 |
| 06/26/2026 15:59 | 100 | 53.00 |
| 06/26/2026 15:59 | 11 | 53.00 |
| 06/26/2026 15:59 | 1 | 53.00 |
| 06/26/2026 15:59 | 11 | 53.00 |
| 06/26/2026 15:59 | 100 | 53.00 |
| 06/26/2026 15:59 | 100 | 52.99 |
| 06/26/2026 15:59 | 200 | 53.00 |
| 06/26/2026 15:59 | 100 | 53.00 |
| 06/26/2026 15:59 | 100 | 53.00 |
| 06/26/2026 15:59 | 300 | 53.00 |
| 06/26/2026 15:59 | 275 | 53.00 |
| 06/26/2026 15:59 | 77 | 53.00 |
| 06/26/2026 15:59 | 36 | 53.00 |
| 06/26/2026 15:59 | 300 | 53.00 |
| 06/26/2026 15:59 | 100 | 53.02 |
| 06/26/2026 15:59 | 100 | 53.02 |
| 06/26/2026 15:59 | 100 | 53.01 |
| 06/26/2026 15:59 | 23 | 52.955 |
| 06/26/2026 15:59 | 19 | 52.90 |
| 06/26/2026 15:59 | 6 | 52.92 |
| 06/26/2026 15:59 | 100 | 52.95 |
| 06/26/2026 15:59 | 6 | 52.95 |
| 06/26/2026 15:59 | 5 | 52.89 |
| 06/26/2026 15:59 | 190 | 52.89 |
| 06/26/2026 15:59 | 160 | 52.91 |
| 06/26/2026 15:59 | 100 | 52.89 |
| 06/26/2026 15:59 | 200 | 52.96 |
| 06/26/2026 15:59 | 64 | 52.91 |
| 06/26/2026 15:59 | 36 | 52.91 |
| 06/26/2026 15:59 | 60 | 52.92 |
| 06/26/2026 15:59 | 40 | 52.92 |
| 06/26/2026 15:59 | 60 | 52.93 |
| 06/26/2026 15:59 | 40 | 52.93 |
| 06/26/2026 15:59 | 60 | 52.96 |
| 06/26/2026 15:59 | 100 | 52.96 |
| 06/26/2026 15:58 | 100 | 53.01 |
| 06/26/2026 15:58 | 17 | 53.00 |
| 06/26/2026 15:58 | 11 | 53.00 |
| 06/26/2026 15:58 | 100 | 53.00 |
| 06/26/2026 15:58 | 376 | 52.99 |
| 06/26/2026 15:58 | 160 | 53.01 |
| 06/26/2026 15:58 | 17 | 53.02 |
| 06/26/2026 15:58 | 73 | 53.02 |
| 06/26/2026 15:58 | 10 | 53.02 |
| 06/26/2026 15:58 | 4 | 53.01 |
| 06/26/2026 15:58 | 279 | 53.02 |
| 06/26/2026 15:58 | 10 | 53.01 |
| 06/26/2026 15:58 | 54 | 53.01 |
| 06/26/2026 15:58 | 6 | 53.01 |
| 06/26/2026 15:58 | 300 | 53.01 |
| 06/26/2026 15:58 | 21 | 53.02 |
| 06/26/2026 15:58 | 360 | 53.02 |
| 06/26/2026 15:58 | 300 | 53.01 |
| 06/26/2026 15:58 | 4 | 53.02 |
| 06/26/2026 15:58 | 390 | 53.02 |
| 06/26/2026 15:58 | 1 | 53.02 |
| 06/26/2026 15:58 | 22 | 53.02 |
| 06/26/2026 15:58 | 9 | 53.02 |
| 06/26/2026 15:58 | 100 | 52.98 |
| 06/26/2026 15:58 | 29 | 52.98 |
| 06/26/2026 15:58 | 11 | 53.02 |
| 06/26/2026 15:58 | 11 | 53.01 |
| 06/26/2026 15:58 | 11 | 53.01 |
| 06/26/2026 15:58 | 11 | 53.03 |
| 06/26/2026 15:58 | 109 | 53.01 |
| 06/26/2026 15:58 | 1 | 53.01 |
| 06/26/2026 15:58 | 90 | 53.01 |
| 06/26/2026 15:58 | 10 | 53.01 |
| 06/26/2026 15:58 | 90 | 53.01 |
| 06/26/2026 15:58 | 100 | 53.01 |
| 06/26/2026 15:58 | 200 | 53.01 |
| 06/26/2026 15:58 | 100 | 53.01 |
| 06/26/2026 15:58 | 98 | 53.01 |
| 06/26/2026 15:58 | 2 | 53.01 |
| 06/26/2026 15:58 | 100 | 53.01 |
| 06/26/2026 15:58 | 100 | 52.99 |
| 06/26/2026 15:58 | 86 | 52.96 |
| 06/26/2026 15:58 | 200 | 52.96 |
| 06/26/2026 15:58 | 14 | 52.96 |
| 06/26/2026 15:58 | 330 | 52.96 |
| 06/26/2026 15:58 | 5 | 52.96 |
| 06/26/2026 15:58 | 465 | 52.96 |
| 06/26/2026 15:58 | 11 | 52.96 |
| 06/26/2026 15:58 | 16 | 52.96 |
| 06/26/2026 15:58 | 100 | 52.97 |
| 06/26/2026 15:58 | 100 | 53.01 |
| 06/26/2026 15:58 | 160 | 53.01 |
| 06/26/2026 15:58 | 16 | 53.00 |
| 06/26/2026 15:58 | 5 | 52.93 |
| 06/26/2026 15:58 | 276 | 52.93 |
| 06/26/2026 15:58 | 116 | 52.93 |
| 06/26/2026 15:58 | 100 | 52.93 |
| 06/26/2026 15:58 | 100 | 52.94 |
| 06/26/2026 15:58 | 100 | 52.94 |
| 06/26/2026 15:58 | 100 | 53.00 |
| 06/26/2026 15:58 | 116 | 52.99 |
| 06/26/2026 15:58 | 40 | 52.86 |
| 06/26/2026 15:58 | 100 | 52.91 |
| 06/26/2026 15:58 | 160 | 52.92 |
| 06/26/2026 15:58 | 100 | 52.99 |
| 06/26/2026 15:58 | 60 | 52.97 |
| 06/26/2026 15:58 | 100 | 52.97 |
| 06/26/2026 15:58 | 81 | 52.86 |
| 06/26/2026 15:58 | 5 | 52.86 |
| 06/26/2026 15:58 | 129 | 52.86 |
| 06/26/2026 15:58 | 71 | 52.86 |
| 06/26/2026 15:58 | 100 | 52.86 |
| 06/26/2026 15:58 | 100 | 52.89 |
| 06/26/2026 15:58 | 100 | 52.96 |
| 06/26/2026 15:58 | 71 | 52.85 |
| 06/26/2026 15:58 | 100 | 52.86 |
| 06/26/2026 15:58 | 65 | 52.92 |
| 06/26/2026 15:58 | 100 | 52.93 |
| 06/26/2026 15:58 | 29 | 52.94 |
| 06/26/2026 15:58 | 62 | 53.00 |
| 06/26/2026 15:58 | 163 | 53.00 |
| 06/26/2026 15:58 | 75 | 53.00 |
| 06/26/2026 15:58 | 1 | 53.00 |
| 06/26/2026 15:58 | 37 | 53.00 |
| 06/26/2026 15:58 | 24 | 53.00 |
| 06/26/2026 15:58 | 38 | 53.01 |
| 06/26/2026 15:58 | 62 | 53.01 |
| 06/26/2026 15:58 | 62 | 53.02 |
| 06/26/2026 15:58 | 62 | 53.02 |
| 06/26/2026 15:58 | 35 | 52.92 |
| 06/26/2026 15:58 | 100 | 52.93 |
| 06/26/2026 15:58 | 1 | 52.97 |
| 06/26/2026 15:58 | 1 | 53.00 |
| 06/26/2026 15:58 | 1 | 53.00 |
| 06/26/2026 15:58 | 100 | 53.06 |
| 06/26/2026 15:58 | 30 | 53.06 |
| 06/26/2026 15:58 | 100 | 53.07 |
| 06/26/2026 15:58 | 65 | 53.08 |
| 06/26/2026 15:58 | 1 | 53.22 |
| 06/26/2026 15:58 | 1 | 53.22 |
| 06/26/2026 15:58 | 273 | 53.07 |
| 06/26/2026 15:58 | 160 | 53.14 |
| 06/26/2026 15:58 | 19 | 53.15 |
| 06/26/2026 15:58 | 1 | 53.22 |
| 06/26/2026 15:58 | 1 | 53.14 |
| 06/26/2026 15:57 | 258 | 53.075 |
| 06/26/2026 15:57 | 160 | 53.08 |
| 06/26/2026 15:57 | 1 | 53.09 |
| 06/26/2026 15:57 | 99 | 53.09 |
| 06/26/2026 15:57 | 1 | 53.09 |
| 06/26/2026 15:57 | 1 | 53.09 |
| 06/26/2026 15:57 | 5 | 53.09 |
| 06/26/2026 15:57 | 60 | 53.09 |
| 06/26/2026 15:57 | 100 | 53.08 |
| 06/26/2026 15:57 | 50 | 53.00 |
| 06/26/2026 15:57 | 65 | 53.00 |
| 06/26/2026 15:57 | 100 | 53.00 |
| 06/26/2026 15:57 | 45 | 53.00 |
| 06/26/2026 15:57 | 65 | 52.93 |
| 06/26/2026 15:57 | 80 | 53.00 |
| 06/26/2026 15:57 | 80 | 53.00 |
| 06/26/2026 15:57 | 65 | 53.00 |
| 06/26/2026 15:57 | 35 | 53.00 |
| 06/26/2026 15:57 | 100 | 53.00 |
| 06/26/2026 15:57 | 65 | 52.94 |
| 06/26/2026 15:57 | 60 | 52.93 |
| 06/26/2026 15:57 | 100 | 52.93 |
| 06/26/2026 15:57 | 178 | 52.86 |
| 06/26/2026 15:57 | 100 | 52.86 |
| 06/26/2026 15:57 | 10 | 52.87 |
| 06/26/2026 15:57 | 300 | 52.87 |
| 06/26/2026 15:57 | 100 | 52.86 |
| 06/26/2026 15:57 | 20 | 52.80 |
| 06/26/2026 15:57 | 1 | 52.79 |
| 06/26/2026 15:56 | 1 | 52.72 |
| 06/26/2026 15:56 | 1 | 52.69 |
| 06/26/2026 15:56 | 100 | 52.69 |
| 06/26/2026 15:56 | 2 | 52.49 |
| 06/26/2026 15:56 | 1 | 52.49 |
| 06/26/2026 15:56 | 27 | 52.44 |
| 06/26/2026 15:56 | 100 | 52.41 |
| 06/26/2026 15:56 | 100 | 52.41 |
| 06/26/2026 15:56 | 100 | 52.34 |
| 06/26/2026 15:56 | 63 | 52.27 |
| 06/26/2026 15:56 | 37 | 52.26 |
| 06/26/2026 15:56 | 36 | 52.215 |
| 06/26/2026 15:56 | 36 | 52.215 |
| 06/26/2026 15:56 | 36 | 52.215 |
| 06/26/2026 15:56 | 8 | 52.215 |
| 06/26/2026 15:56 | 28 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.22 |
| 06/26/2026 15:56 | 8 | 52.215 |
| 06/26/2026 15:56 | 28 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.22 |
| 06/26/2026 15:56 | 8 | 52.215 |
| 06/26/2026 15:56 | 28 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.22 |
| 06/26/2026 15:56 | 8 | 52.215 |
| 06/26/2026 15:56 | 28 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.22 |
| 06/26/2026 15:56 | 36 | 52.215 |
| 06/26/2026 15:56 | 36 | 52.215 |
| 06/26/2026 15:56 | 31 | 52.215 |
| 06/26/2026 15:56 | 5 | 52.215 |
| 06/26/2026 15:56 | 35 | 52.215 |
| 06/26/2026 15:56 | 1 | 52.215 |
| 06/26/2026 15:56 | 36 | 52.215 |
| 06/26/2026 15:56 | 37 | 52.19 |
| 06/26/2026 15:56 | 28 | 52.09 |
| 06/26/2026 15:55 | 1 | 52.23 |
| 06/26/2026 15:55 | 283 | 52.23 |
| 06/26/2026 15:55 | 17 | 52.23 |
| 06/26/2026 15:55 | 1 | 52.23 |
| 06/26/2026 15:55 | 100 | 52.23 |
| 06/26/2026 15:55 | 1 | 52.26 |
| 06/26/2026 15:55 | 1 | 52.26 |
| 06/26/2026 15:55 | 1 | 52.26 |
| 06/26/2026 15:55 | 1 | 52.26 |
| 06/26/2026 15:55 | 100 | 52.29 |
| 06/26/2026 15:55 | 1 | 52.30 |
| 06/26/2026 15:55 | 1 | 52.30 |
| 06/26/2026 15:55 | 1 | 52.30 |
| 06/26/2026 15:55 | 67 | 52.30 |
| 06/26/2026 15:55 | 54 | 52.30 |
| 06/26/2026 15:55 | 36 | 52.30 |
| 06/26/2026 15:55 | 46 | 52.30 |
| 06/26/2026 15:55 | 97 | 52.30 |
| 06/26/2026 15:55 | 160 | 52.35 |
| 06/26/2026 15:55 | 100 | 52.38 |
| 06/26/2026 15:55 | 1 | 52.42 |
| 06/26/2026 15:55 | 1 | 52.42 |
| 06/26/2026 15:55 | 1 | 52.45 |
| 06/26/2026 15:55 | 68 | 52.51 |
| 06/26/2026 15:55 | 100 | 52.51 |
| 06/26/2026 15:55 | 60 | 52.56 |
| 06/26/2026 15:54 | 1 | 52.61 |
| 06/26/2026 15:54 | 5 | 52.60 |
| 06/26/2026 15:54 | 10 | 52.59 |
| 06/26/2026 15:54 | 10 | 52.59 |
| 06/26/2026 15:54 | 1 | 52.58 |
| 06/26/2026 15:54 | 99 | 52.58 |
| 06/26/2026 15:54 | 1 | 52.58 |
| 06/26/2026 15:54 | 1 | 52.57 |
| 06/26/2026 15:54 | 800 | 52.55 |
| 06/26/2026 15:54 | 100 | 52.48 |
| 06/26/2026 15:54 | 100 | 52.49 |
| 06/26/2026 15:54 | 1 | 52.58 |
| 06/26/2026 15:54 | 100 | 52.475 |
| 06/26/2026 15:54 | 100 | 52.40 |
| 06/26/2026 15:54 | 100 | 52.43 |
| 06/26/2026 15:54 | 100 | 52.475 |
| 06/26/2026 15:54 | 100 | 52.48 |
| 06/26/2026 15:54 | 100 | 52.48 |
| 06/26/2026 15:54 | 1 | 52.44 |
| 06/26/2026 15:54 | 1 | 52.44 |
| 06/26/2026 15:54 | 1 | 52.44 |
| 06/26/2026 15:54 | 3 | 52.47 |
| 06/26/2026 15:54 | 98 | 52.48 |
| 06/26/2026 15:54 | 1 | 52.48 |
| 06/26/2026 15:54 | 1 | 52.47 |
| 06/26/2026 15:54 | 98 | 52.47 |
| 06/26/2026 15:54 | 1 | 52.47 |
| 06/26/2026 15:53 | 1 | 52.48 |
| 06/26/2026 15:53 | 100 | 52.33 |
| 06/26/2026 15:53 | 100 | 52.33 |
| 06/26/2026 15:53 | 160 | 52.295 |
| 06/26/2026 15:53 | 99 | 52.33 |
| 06/26/2026 15:53 | 1 | 52.33 |
| 06/26/2026 15:53 | 4 | 52.28 |
| 06/26/2026 15:53 | 15 | 52.165 |
| 06/26/2026 15:52 | 47 | 52.03 |
| 06/26/2026 15:52 | 25 | 52.16 |
| 06/26/2026 15:52 | 100 | 52.16 |
| 06/26/2026 15:52 | 2 | 52.235 |
| 06/26/2026 15:52 | 100 | 52.225 |
| 06/26/2026 15:52 | 1 | 52.35 |
| 06/26/2026 15:52 | 1 | 52.43 |
| 06/26/2026 15:52 | 1 | 52.34 |
| 06/26/2026 15:52 | 1 | 52.34 |
| 06/26/2026 15:52 | 98 | 52.34 |
| 06/26/2026 15:52 | 82 | 52.34 |
| 06/26/2026 15:52 | 100 | 52.36 |
| 06/26/2026 15:52 | 1 | 52.47 |
| 06/26/2026 15:52 | 39 | 52.55 |
| 06/26/2026 15:52 | 35 | 52.55 |
| 06/26/2026 15:52 | 35 | 52.55 |
| 06/26/2026 15:52 | 100 | 52.52 |
| 06/26/2026 15:52 | 100 | 52.50 |
| 06/26/2026 15:52 | 49 | 52.50 |
| 06/26/2026 15:52 | 141 | 52.50 |
| 06/26/2026 15:52 | 84 | 52.55 |
| 06/26/2026 15:52 | 94 | 52.55 |
| 06/26/2026 15:52 | 1 | 52.55 |
| 06/26/2026 15:52 | 1 | 52.55 |
| 06/26/2026 15:52 | 1 | 52.55 |
| 06/26/2026 15:52 | 100 | 52.55 |
| 06/26/2026 15:51 | 100 | 52.64 |
| 06/26/2026 15:51 | 1 | 52.76 |
| 06/26/2026 15:51 | 1 | 52.72 |
| 06/26/2026 15:51 | 13 | 52.69 |
| 06/26/2026 15:51 | 100 | 52.69 |
| 06/26/2026 15:51 | 99 | 52.67 |
| 06/26/2026 15:51 | 1 | 52.67 |
| 06/26/2026 15:51 | 56 | 52.66 |
| 06/26/2026 15:51 | 1 | 52.58 |
| 06/26/2026 15:51 | 1 | 52.58 |
| 06/26/2026 15:51 | 1 | 52.58 |
| 06/26/2026 15:51 | 1 | 52.58 |
| 06/26/2026 15:51 | 1 | 52.61 |
| 06/26/2026 15:51 | 9 | 52.65 |
| 06/26/2026 15:51 | 99 | 52.69 |
| 06/26/2026 15:51 | 1 | 52.69 |
| 06/26/2026 15:51 | 5 | 52.60 |
| 06/26/2026 15:51 | 3 | 52.57 |
| 06/26/2026 15:50 | 100 | 52.545 |
| 06/26/2026 15:50 | 5 | 52.48 |
| 06/26/2026 15:50 | 100 | 52.47 |
| 06/26/2026 15:50 | 99 | 52.47 |
| 06/26/2026 15:50 | 1 | 52.47 |
| 06/26/2026 15:50 | 1 | 52.40 |
| 06/26/2026 15:50 | 100 | 52.43 |
| 06/26/2026 15:50 | 100 | 52.45 |
| 06/26/2026 15:50 | 1 | 52.53 |
| 06/26/2026 15:50 | 1 | 52.53 |
| 06/26/2026 15:50 | 1 | 52.53 |
| 06/26/2026 15:50 | 1 | 52.53 |
| 06/26/2026 15:50 | 1 | 52.53 |
| 06/26/2026 15:50 | 26 | 52.52 |
| 06/26/2026 15:50 | 100 | 52.55 |
| 06/26/2026 15:50 | 1 | 52.55 |
| 06/26/2026 15:50 | 1 | 52.55 |
| 06/26/2026 15:50 | 1 | 52.75 |
| 06/26/2026 15:50 | 3 | 52.74 |
| 06/26/2026 15:50 | 8 | 52.69 |
| 06/26/2026 15:50 | 1 | 52.68 |
| 06/26/2026 15:50 | 100 | 52.65 |
| 06/26/2026 15:49 | 100 | 52.54 |
| 06/26/2026 15:49 | 100 | 52.54 |
| 06/26/2026 15:49 | 1 | 52.60 |
| 06/26/2026 15:48 | 19 | 52.46 |
| 06/26/2026 15:48 | 81 | 52.46 |
| 06/26/2026 15:48 | 32 | 52.56 |
| 06/26/2026 15:48 | 1 | 52.52 |
| 06/26/2026 15:48 | 1 | 52.52 |
| 06/26/2026 15:48 | 300 | 52.52 |
| 06/26/2026 15:48 | 100 | 52.50 |
| 06/26/2026 15:48 | 100 | 52.555 |
| 06/26/2026 15:48 | 388 | 52.50 |
| 06/26/2026 15:48 | 100 | 52.47 |
| 06/26/2026 15:48 | 100 | 52.47 |
| 06/26/2026 15:48 | 60 | 52.35 |
| 06/26/2026 15:48 | 100 | 52.35 |
| 06/26/2026 15:48 | 100 | 52.38 |
| 06/26/2026 15:48 | 100 | 52.38 |
| 06/26/2026 15:48 | 100 | 52.39 |
| 06/26/2026 15:48 | 100 | 52.48 |
| 06/26/2026 15:48 | 1 | 52.49 |
| 06/26/2026 15:47 | 91 | 52.53 |
| 06/26/2026 15:47 | 100 | 52.46 |
| 06/26/2026 15:47 | 60 | 52.39 |
| 06/26/2026 15:46 | 192 | 52.28 |
| 06/26/2026 15:46 | 100 | 52.33 |
| 06/26/2026 15:46 | 15 | 52.35 |
| 06/26/2026 15:46 | 100 | 52.35 |
| 06/26/2026 15:46 | 919 | 52.30 |
| 06/26/2026 15:46 | 81 | 52.30 |
| 06/26/2026 15:46 | 1 | 52.19 |
| 06/26/2026 15:46 | 5 | 52.19 |
| 06/26/2026 15:46 | 1 | 52.19 |
| 06/26/2026 15:46 | 60 | 52.16 |
| 06/26/2026 15:46 | 100 | 52.17 |
| 06/26/2026 15:46 | 7 | 52.18 |
| 06/26/2026 15:46 | 1 | 52.06 |
| 06/26/2026 15:46 | 100 | 52.04 |
| 06/26/2026 15:46 | 3 | 51.98 |
| 06/26/2026 15:46 | 1 | 51.99 |
| 06/26/2026 15:46 | 1 | 51.99 |
| 06/26/2026 15:46 | 1 | 51.99 |
| 06/26/2026 15:46 | 100 | 51.99 |
| 06/26/2026 15:46 | 2 | 52.06 |
| 06/26/2026 15:46 | 5 | 52.14 |
| 06/26/2026 15:46 | 72 | 52.14 |
| 06/26/2026 15:46 | 28 | 52.14 |
| 06/26/2026 15:45 | 1 | 52.11 |
| 06/26/2026 15:45 | 14 | 52.12 |
| 06/26/2026 15:45 | 1 | 52.12 |
| 06/26/2026 15:45 | 1 | 52.12 |
| 06/26/2026 15:45 | 14 | 52.12 |
| 06/26/2026 15:45 | 1 | 52.12 |
| 06/26/2026 15:45 | 15 | 52.13 |
| 06/26/2026 15:45 | 15 | 52.13 |
| 06/26/2026 15:45 | 1 | 52.14 |
| 06/26/2026 15:45 | 1 | 52.14 |
| 06/26/2026 15:45 | 12 | 52.14 |
| 06/26/2026 15:45 | 5 | 52.14 |
| 06/26/2026 15:45 | 880 | 52.14 |
| 06/26/2026 15:45 | 5 | 52.14 |
| 06/26/2026 15:45 | 115 | 52.14 |
| 06/26/2026 15:45 | 1 | 52.16 |
| 06/26/2026 15:45 | 24 | 52.18 |
| 06/26/2026 15:45 | 1 | 52.18 |
| 06/26/2026 15:45 | 100 | 52.18 |
| 06/26/2026 15:45 | 10 | 52.26 |
| 06/26/2026 15:44 | 1 | 52.55 |
| 06/26/2026 15:44 | 5 | 52.59 |
| 06/26/2026 15:44 | 15 | 52.59 |
| 06/26/2026 15:44 | 100 | 52.60 |
| 06/26/2026 15:44 | 100 | 52.61 |
| 06/26/2026 15:44 | 100 | 52.62 |
| 06/26/2026 15:43 | 1 | 52.74 |
| 06/26/2026 15:43 | 3 | 52.71 |
| 06/26/2026 15:43 | 100 | 52.56 |
| 06/26/2026 15:43 | 500 | 52.56 |
| 06/26/2026 15:43 | 1 | 52.56 |
| 06/26/2026 15:43 | 100 | 52.55 |
| 06/26/2026 15:43 | 1 | 52.55 |
| 06/26/2026 15:43 | 100 | 52.55 |
| 06/26/2026 15:43 | 99 | 52.54 |
| 06/26/2026 15:43 | 1 | 52.54 |
| 06/26/2026 15:43 | 18 | 52.37 |
| 06/26/2026 15:42 | 1 | 52.37 |
| 06/26/2026 15:42 | 360 | 52.41 |
| 06/26/2026 15:42 | 440 | 52.41 |
| 06/26/2026 15:42 | 200 | 52.42 |
| 06/26/2026 15:42 | 1 | 52.42 |
| 06/26/2026 15:42 | 100 | 52.42 |
| 06/26/2026 15:42 | 59 | 52.44 |
| 06/26/2026 15:42 | 101 | 52.44 |
| 06/26/2026 15:41 | 100 | 52.275 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 154 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.28 |
| 06/26/2026 15:41 | 80 | 52.28 |
| 06/26/2026 15:41 | 100 | 52.32 |
| 06/26/2026 15:41 | 1 | 52.22 |
| 06/26/2026 15:41 | 250 | 52.30 |
| 06/26/2026 15:41 | 100 | 52.22 |
| 06/26/2026 15:41 | 100 | 52.19 |
| 06/26/2026 15:40 | 100 | 52.02 |
| 06/26/2026 15:40 | 100 | 51.93 |
| 06/26/2026 15:40 | 1 | 51.89 |
| 06/26/2026 15:40 | 1 | 51.80 |
| 06/26/2026 15:40 | 1 | 51.89 |
| 06/26/2026 15:40 | 80 | 51.89 |
| 06/26/2026 15:40 | 100 | 51.89 |
| 06/26/2026 15:40 | 1 | 51.90 |
| 06/26/2026 15:40 | 1 | 51.90 |
| 06/26/2026 15:40 | 4 | 52.06 |
| 06/26/2026 15:40 | 1 | 52.02 |
| 06/26/2026 15:40 | 15 | 52.00 |
| 06/26/2026 15:40 | 15 | 52.00 |
| 06/26/2026 15:40 | 42 | 52.00 |
| 06/26/2026 15:40 | 58 | 52.00 |
| 06/26/2026 15:40 | 100 | 52.00 |
| 06/26/2026 15:40 | 90 | 51.99 |
| 06/26/2026 15:40 | 10 | 51.99 |
| 06/26/2026 15:40 | 100 | 51.93 |
| 06/26/2026 15:40 | 132 | 51.78 |
| 06/26/2026 15:40 | 368 | 51.78 |
| 06/26/2026 15:40 | 6 | 51.81 |
| 06/26/2026 15:40 | 160 | 51.83 |
| 06/26/2026 15:39 | 160 | 51.81 |
| 06/26/2026 15:39 | 6 | 51.79 |
| 06/26/2026 15:39 | 42 | 51.78 |
| 06/26/2026 15:39 | 25 | 51.79 |
| 06/26/2026 15:39 | 1 | 51.85 |
| 06/26/2026 15:39 | 1 | 51.85 |
| 06/26/2026 15:39 | 1 | 51.85 |
| 06/26/2026 15:39 | 1 | 51.85 |
| 06/26/2026 15:39 | 1 | 51.85 |
| 06/26/2026 15:39 | 1 | 51.85 |
| 06/26/2026 15:39 | 1 | 51.85 |
| 06/26/2026 15:39 | 400 | 51.85 |
| 06/26/2026 15:39 | 100 | 51.85 |
| 06/26/2026 15:39 | 99 | 51.915 |
| 06/26/2026 15:39 | 1 | 51.915 |
| 06/26/2026 15:39 | 100 | 51.92 |
| 06/26/2026 15:39 | 1 | 51.84 |
| 06/26/2026 15:39 | 47 | 51.84 |
| 06/26/2026 15:39 | 3 | 51.84 |
| 06/26/2026 15:39 | 3 | 51.84 |
| 06/26/2026 15:39 | 1 | 51.84 |
| 06/26/2026 15:39 | 1 | 51.83 |
| 06/26/2026 15:39 | 3 | 51.79 |
| 06/26/2026 15:39 | 1 | 51.79 |
| 06/26/2026 15:39 | 300 | 51.79 |
| 06/26/2026 15:39 | 100 | 51.78 |
| 06/26/2026 15:38 | 100 | 51.78 |
| 06/26/2026 15:37 | 1 | 51.96 |
| 06/26/2026 15:37 | 5 | 51.97 |
| 06/26/2026 15:37 | 2 | 51.97 |
| 06/26/2026 15:37 | 1 | 51.97 |
| 06/26/2026 15:37 | 1 | 51.97 |
| 06/26/2026 15:37 | 6 | 51.97 |
| 06/26/2026 15:37 | 15 | 51.97 |
| 06/26/2026 15:37 | 10 | 51.99 |
| 06/26/2026 15:37 | 1 | 51.99 |
| 06/26/2026 15:37 | 28 | 51.99 |
| 06/26/2026 15:37 | 25 | 52.00 |
| 06/26/2026 15:37 | 100 | 52.00 |
| 06/26/2026 15:37 | 5 | 52.00 |
| 06/26/2026 15:37 | 250 | 52.00 |
| 06/26/2026 15:37 | 26 | 52.01 |
| 06/26/2026 15:37 | 19 | 52.01 |
| 06/26/2026 15:37 | 1 | 52.01 |
| 06/26/2026 15:37 | 1 | 52.01 |
| 06/26/2026 15:37 | 1 | 52.01 |
| 06/26/2026 15:37 | 100 | 52.01 |
| 06/26/2026 15:37 | 1 | 52.07 |
| 06/26/2026 15:37 | 3 | 52.10 |
| 06/26/2026 15:37 | 1 | 52.11 |
| 06/26/2026 15:37 | 1 | 52.11 |
| 06/26/2026 15:37 | 1 | 52.11 |
| 06/26/2026 15:37 | 1 | 52.11 |
| 06/26/2026 15:37 | 100 | 52.20 |
| 06/26/2026 15:37 | 100 | 52.20 |
| 06/26/2026 15:36 | 100 | 52.20 |
| 06/26/2026 15:36 | 320 | 52.21 |
| 06/26/2026 15:36 | 95 | 52.21 |
| 06/26/2026 15:36 | 385 | 52.21 |
| 06/26/2026 15:36 | 4 | 52.33 |
| 06/26/2026 15:35 | 100 | 52.61 |
| 06/26/2026 15:35 | 100 | 52.59 |
| 06/26/2026 15:35 | 100 | 52.55 |
| 06/26/2026 15:35 | 1 | 52.45 |
| 06/26/2026 15:35 | 100 | 52.44 |
| 06/26/2026 15:35 | 60 | 52.225 |
| 06/26/2026 15:35 | 100 | 52.225 |
| 06/26/2026 15:35 | 100 | 52.225 |
| 06/26/2026 15:35 | 100 | 52.225 |
| 06/26/2026 15:34 | 6 | 52.63 |
| 06/26/2026 15:34 | 1 | 52.43 |
| 06/26/2026 15:34 | 100 | 52.63 |
| 06/26/2026 15:34 | 141 | 52.65 |
| 06/26/2026 15:34 | 800 | 52.89 |
| 06/26/2026 15:34 | 1 | 53.05 |
| 06/26/2026 15:34 | 1 | 53.04 |
| 06/26/2026 15:34 | 1 | 53.04 |
| 06/26/2026 15:34 | 1 | 53.04 |
| 06/26/2026 15:34 | 1 | 53.04 |
| 06/26/2026 15:34 | 1 | 53.045 |
| 06/26/2026 15:34 | 1 | 53.045 |
| 06/26/2026 15:34 | 1 | 53.04 |
| 06/26/2026 15:34 | 1 | 53.04 |
| 06/26/2026 15:34 | 1 | 53.04 |
| 06/26/2026 15:34 | 4 | 53.08 |
| 06/26/2026 15:34 | 1 | 53.08 |
| 06/26/2026 15:34 | 100 | 53.08 |
| 06/26/2026 15:34 | 59 | 53.08 |
| 06/26/2026 15:34 | 41 | 53.08 |
| 06/26/2026 15:34 | 100 | 53.08 |
| 06/26/2026 15:34 | 100 | 53.09 |
| 06/26/2026 15:34 | 60 | 53.12 |
| 06/26/2026 15:34 | 100 | 53.12 |
| 06/26/2026 15:34 | 100 | 53.18 |
| 06/26/2026 15:34 | 53 | 53.18 |
| 06/26/2026 15:34 | 100 | 53.19 |
| 06/26/2026 15:34 | 20 | 53.22 |
| 06/26/2026 15:34 | 5 | 53.18 |
| 06/26/2026 15:34 | 15 | 53.16 |
| 06/26/2026 15:34 | 1 | 53.16 |
| 06/26/2026 15:34 | 1 | 53.16 |
| 06/26/2026 15:34 | 40 | 53.18 |
| 06/26/2026 15:34 | 46 | 53.18 |
| 06/26/2026 15:34 | 1 | 53.18 |
| 06/26/2026 15:34 | 1 | 53.18 |
| 06/26/2026 15:34 | 1 | 53.18 |
| 06/26/2026 15:34 | 100 | 53.055 |
| 06/26/2026 15:34 | 100 | 53.055 |
| 06/26/2026 15:34 | 100 | 53.055 |
| 06/26/2026 15:34 | 1 | 53.18 |
| 06/26/2026 15:34 | 1 | 53.05 |
| 06/26/2026 15:34 | 100 | 53.055 |
| 06/26/2026 15:34 | 100 | 53.01 |
| 06/26/2026 15:34 | 143 | 52.99 |
| 06/26/2026 15:34 | 100 | 52.99 |
| 06/26/2026 15:34 | 57 | 52.95 |
| 06/26/2026 15:34 | 43 | 52.95 |
| 06/26/2026 15:34 | 45 | 52.765 |
| 06/26/2026 15:34 | 100 | 52.77 |
| 06/26/2026 15:34 | 60 | 52.695 |
| 06/26/2026 15:34 | 100 | 52.70 |
| 06/26/2026 15:33 | 100 | 52.69 |
| 06/26/2026 15:33 | 100 | 52.615 |
| 06/26/2026 15:33 | 100 | 52.615 |
| 06/26/2026 15:33 | 14 | 52.62 |
| 06/26/2026 15:32 | 5 | 52.65 |
| 06/26/2026 15:32 | 1 | 52.65 |
| 06/26/2026 15:32 | 34 | 52.65 |
| 06/26/2026 15:32 | 5 | 52.66 |
| 06/26/2026 15:32 | 1 | 52.66 |
| 06/26/2026 15:32 | 50 | 52.66 |
| 06/26/2026 15:32 | 1 | 52.67 |
| 06/26/2026 15:32 | 1 | 52.67 |
| 06/26/2026 15:32 | 92 | 52.74 |
| 06/26/2026 15:32 | 1 | 52.90 |
| 06/26/2026 15:32 | 1 | 52.90 |
| 06/26/2026 15:32 | 1 | 52.90 |
| 06/26/2026 15:32 | 1 | 52.90 |
| 06/26/2026 15:32 | 3 | 52.98 |
| 06/26/2026 15:32 | 100 | 53.00 |
| 06/26/2026 15:32 | 3 | 53.05 |
| 06/26/2026 15:32 | 15 | 53.11 |
| 06/26/2026 15:32 | 100 | 53.04 |
| 06/26/2026 15:32 | 3 | 52.97 |
| 06/26/2026 15:32 | 8 | 52.97 |
| 06/26/2026 15:32 | 17 | 52.945 |
| 06/26/2026 15:32 | 24 | 52.97 |
| 06/26/2026 15:32 | 42 | 52.97 |
| 06/26/2026 15:32 | 33 | 52.97 |
| 06/26/2026 15:32 | 16 | 53.00 |
| 06/26/2026 15:32 | 10 | 52.97 |
| 06/26/2026 15:32 | 99 | 52.91 |
| 06/26/2026 15:32 | 1 | 52.94 |
| 06/26/2026 15:32 | 42 | 53.03 |
| 06/26/2026 15:32 | 100 | 52.92 |
| 06/26/2026 15:32 | 100 | 53.03 |
| 06/26/2026 15:32 | 500 | 53.03 |
| 06/26/2026 15:32 | 100 | 53.00 |
| 06/26/2026 15:32 | 498 | 53.00 |
| 06/26/2026 15:32 | 34 | 52.77 |
| 06/26/2026 15:32 | 4 | 52.86 |
| 06/26/2026 15:32 | 11 | 52.84 |
| 06/26/2026 15:32 | 1 | 52.83 |
| 06/26/2026 15:32 | 99 | 52.845 |
| 06/26/2026 15:32 | 1 | 52.84 |
| 06/26/2026 15:32 | 2 | 52.77 |
| 06/26/2026 15:32 | 179 | 52.72 |
| 06/26/2026 15:32 | 21 | 52.72 |
| 06/26/2026 15:32 | 10 | 52.72 |
| 06/26/2026 15:32 | 16 | 52.66 |
| 06/26/2026 15:32 | 78 | 52.70 |
| 06/26/2026 15:32 | 63 | 52.82 |
| 06/26/2026 15:32 | 3 | 52.82 |
| 06/26/2026 15:32 | 94 | 52.82 |
| 06/26/2026 15:32 | 66 | 52.76 |
| 06/26/2026 15:32 | 5 | 52.76 |
| 06/26/2026 15:32 | 5 | 52.83 |
| 06/26/2026 15:32 | 100 | 52.83 |
| 06/26/2026 15:32 | 200 | 52.75 |
| 06/26/2026 15:32 | 72 | 52.82 |
| 06/26/2026 15:32 | 28 | 52.82 |
| 06/26/2026 15:32 | 399 | 52.81 |
| 06/26/2026 15:32 | 1 | 52.81 |
| 06/26/2026 15:32 | 1 | 52.60 |
| 06/26/2026 15:31 | 100 | 52.535 |
| 06/26/2026 15:31 | 100 | 52.61 |
| 06/26/2026 15:31 | 100 | 52.64 |
| 06/26/2026 15:31 | 1 | 52.63 |
| 06/26/2026 15:31 | 100 | 52.42 |
| 06/26/2026 15:31 | 60 | 52.42 |
| 06/26/2026 15:31 | 40 | 52.42 |
| 06/26/2026 15:31 | 160 | 52.45 |
| 06/26/2026 15:31 | 11 | 52.47 |
| 06/26/2026 15:31 | 33 | 52.47 |
| 06/26/2026 15:31 | 36 | 52.53 |
| 06/26/2026 15:31 | 36 | 52.53 |
| 06/26/2026 15:31 | 64 | 52.53 |
| 06/26/2026 15:31 | 2 | 52.53 |
| 06/26/2026 15:31 | 52 | 52.53 |
| 06/26/2026 15:31 | 52 | 52.53 |
| 06/26/2026 15:31 | 7 | 52.53 |
| 06/26/2026 15:31 | 68 | 52.53 |
| 06/26/2026 15:31 | 11 | 52.53 |
| 06/26/2026 15:31 | 81 | 52.53 |
| 06/26/2026 15:31 | 70 | 52.53 |
| 06/26/2026 15:31 | 70 | 52.53 |
| 06/26/2026 15:31 | 70 | 52.53 |
| 06/26/2026 15:31 | 81 | 52.53 |
| 06/26/2026 15:31 | 100 | 52.47 |
| 06/26/2026 15:31 | 122 | 52.47 |
| 06/26/2026 15:31 | 100 | 52.47 |
| 06/26/2026 15:31 | 18 | 52.47 |
| 06/26/2026 15:31 | 63 | 52.47 |
| 06/26/2026 15:31 | 7 | 52.47 |
| 06/26/2026 15:31 | 100 | 52.53 |
| 06/26/2026 15:31 | 100 | 52.53 |
| 06/26/2026 15:31 | 147 | 52.46 |
| 06/26/2026 15:31 | 5 | 52.42 |
| 06/26/2026 15:31 | 57 | 52.51 |
| 06/26/2026 15:31 | 100 | 52.42 |
| 06/26/2026 15:31 | 68 | 52.51 |
| 06/26/2026 15:31 | 41 | 52.51 |
| 06/26/2026 15:31 | 24 | 52.51 |
| 06/26/2026 15:31 | 68 | 52.51 |
| 06/26/2026 15:31 | 600 | 52.50 |
| 06/26/2026 15:31 | 99 | 52.49 |
| 06/26/2026 15:31 | 1 | 52.49 |
| 06/26/2026 15:31 | 11 | 52.34 |
| 06/26/2026 15:31 | 26 | 52.33 |
| 06/26/2026 15:31 | 37 | 52.33 |
| 06/26/2026 15:31 | 26 | 52.33 |
| 06/26/2026 15:31 | 11 | 52.33 |
| 06/26/2026 15:31 | 30 | 52.18 |
| 06/26/2026 15:31 | 66 | 52.18 |
| 06/26/2026 15:31 | 70 | 52.18 |
| 06/26/2026 15:31 | 70 | 52.18 |
| 06/26/2026 15:31 | 70 | 52.18 |
| 06/26/2026 15:31 | 26 | 52.18 |
| 06/26/2026 15:31 | 4 | 52.18 |
| 06/26/2026 15:31 | 68 | 52.18 |
| 06/26/2026 15:31 | 12 | 52.19 |
| 06/26/2026 15:31 | 30 | 52.19 |
| 06/26/2026 15:31 | 26 | 52.19 |
| 06/26/2026 15:31 | 4 | 52.19 |
| 06/26/2026 15:31 | 22 | 52.19 |
| 06/26/2026 15:31 | 22 | 52.19 |
| 06/26/2026 15:31 | 4 | 52.18 |
| 06/26/2026 15:31 | 22 | 52.18 |
| 06/26/2026 15:31 | 100 | 52.18 |
| 06/26/2026 15:31 | 100 | 52.23 |
| 06/26/2026 15:31 | 70 | 52.22 |
| 06/26/2026 15:31 | 12 | 52.22 |
| 06/26/2026 15:31 | 84 | 52.34 |
| 06/26/2026 15:31 | 16 | 52.34 |
| 06/26/2026 15:31 | 16 | 52.34 |
| 06/26/2026 15:31 | 84 | 52.33 |
| 06/26/2026 15:31 | 116 | 52.33 |
| 06/26/2026 15:31 | 55 | 52.29 |
| 06/26/2026 15:31 | 60 | 52.25 |
| 06/26/2026 15:31 | 22 | 52.25 |
| 06/26/2026 15:31 | 200 | 52.20 |
| 06/26/2026 15:31 | 100 | 52.20 |
| 06/26/2026 15:31 | 100 | 52.19 |
| 06/26/2026 15:31 | 100 | 52.15 |
| 06/26/2026 15:31 | 30 | 52.04 |
| 06/26/2026 15:31 | 50 | 52.03 |
| 06/26/2026 15:31 | 50 | 52.00 |
| 06/26/2026 15:31 | 12 | 52.00 |
| 06/26/2026 15:31 | 20 | 52.00 |
| 06/26/2026 15:31 | 5 | 51.89 |
| 06/26/2026 15:31 | 1 | 51.89 |
| 06/26/2026 15:31 | 4 | 51.89 |
| 06/26/2026 15:31 | 8 | 51.89 |
| 06/26/2026 15:31 | 100 | 51.88 |
| 06/26/2026 15:31 | 99 | 51.87 |
| 06/26/2026 15:31 | 1 | 51.86 |
| 06/26/2026 15:31 | 5 | 51.84 |
| 06/26/2026 15:31 | 4 | 51.53 |
| 06/26/2026 15:31 | 1 | 51.87 |
| 06/26/2026 15:31 | 23 | 51.87 |
| 06/26/2026 15:31 | 6 | 51.56 |
| 06/26/2026 15:30 | 6 | 51.54 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 1 | 51.88 |
| 06/26/2026 15:30 | 12 | 51.70 |
| 06/26/2026 15:30 | 17032 | 51.69 |
| 06/26/2026 15:30 | 33 | 50.79 |
| 06/26/2026 15:30 | 100 | 50.90 |
| 06/26/2026 15:30 | 102 | 51.73 |
| 06/26/2026 15:30 | 100 | 51.72 |
| 06/26/2026 15:30 | 42 | 51.71 |
| 06/26/2026 15:29 | 1 | 51.85 |
| 06/26/2026 15:29 | 6 | 51.80 |
| 06/26/2026 15:29 | 50 | 51.79 |
| 06/26/2026 15:27 | 100 | 51.63 |
| 06/26/2026 15:26 | 39 | 50.50 |
| 06/26/2026 15:26 | 34 | 50.50 |
| 06/26/2026 15:21 | 35 | 50.30 |
| 06/26/2026 15:21 | 250 | 50.30 |
| 06/26/2026 15:20 | 20 | 50.29 |
| 06/26/2026 15:20 | 100 | 50.29 |
| 06/26/2026 15:19 | 13 | 49.97 |
| 06/26/2026 15:14 | 1 | 50.14 |
| 06/26/2026 15:14 | 67 | 50.07 |
| 06/26/2026 15:14 | 10 | 50.12 |
| 06/26/2026 15:14 | 1 | 50.13 |
| 06/26/2026 15:14 | 1 | 50.12 |
| 06/26/2026 15:14 | 1 | 50.11 |
| 06/26/2026 15:14 | 1 | 50.10 |
| 06/26/2026 15:14 | 1 | 50.07 |
| 06/26/2026 15:14 | 1 | 50.02 |
| 06/26/2026 15:14 | 1 | 50.01 |
| 06/26/2026 15:14 | 40 | 49.95 |
| 06/26/2026 15:14 | 423 | 49.95 |
| 06/26/2026 15:08 | 10 | 49.91 |
| 06/26/2026 15:08 | 26 | 49.94 |
| 06/26/2026 15:08 | 74 | 49.94 |
| 06/26/2026 15:08 | 10 | 49.93 |
| 06/26/2026 15:07 | 21 | 49.95 |
| 06/26/2026 15:07 | 100 | 49.94 |
| 06/26/2026 15:04 | 46 | 50.00 |
| 06/26/2026 15:04 | 4 | 49.98 |
| 06/26/2026 15:04 | 96 | 49.98 |
| 06/26/2026 15:03 | 100 | 50.00 |
| 06/26/2026 15:02 | 5 | 50.26 |
| 06/26/2026 15:01 | 6 | 50.00 |
| 06/26/2026 15:01 | 18 | 50.00 |
| 06/26/2026 15:01 | 503 | 50.00 |
| 06/26/2026 15:01 | 56 | 50.00 |
| 06/26/2026 15:01 | 64 | 50.00 |
| 06/26/2026 15:01 | 130 | 50.00 |
| 06/26/2026 15:01 | 100 | 50.04 |
| 06/26/2026 15:01 | 10 | 50.09 |
| 06/26/2026 15:01 | 10 | 50.14 |
| 06/26/2026 14:59 | 4 | 50.41 |
| 06/26/2026 14:59 | 10 | 50.38 |
| 06/26/2026 14:58 | 100 | 50.30 |
| 06/26/2026 14:57 | 100 | 50.40 |
| 06/26/2026 14:57 | 1 | 50.48 |
| 06/26/2026 14:55 | 25 | 50.51 |
| 06/26/2026 14:52 | 25 | 50.51 |
| 06/26/2026 14:51 | 1 | 50.55 |
| 06/26/2026 14:51 | 1 | 50.56 |
| 06/26/2026 14:51 | 1 | 50.57 |
| 06/26/2026 14:50 | 10 | 50.60 |
| 06/26/2026 14:45 | 7 | 50.85 |
| 06/26/2026 14:45 | 32 | 50.77 |
| 06/26/2026 14:45 | 3 | 50.77 |
| 06/26/2026 14:45 | 7 | 50.90 |
| 06/26/2026 14:27 | 187 | 50.88 |
| 06/26/2026 13:31 | 5 | 51.00 |
| 06/26/2026 13:31 | 10 | 51.06 |
| 06/26/2026 13:31 | 10 | 51.09 |
| 06/26/2026 12:48 | 2 | 50.55 |
| 06/26/2026 12:48 | 10 | 50.68 |
| 06/26/2026 12:35 | 18 | 51.00 |
| 06/26/2026 12:23 | 14 | 51.00 |
| 06/26/2026 12:23 | 46 | 51.00 |
| 06/26/2026 11:57 | 1 | 51.01 |
| 06/26/2026 11:55 | 2 | 51.02 |
| 06/26/2026 11:55 | 602 | 51.02 |
| 06/26/2026 11:55 | 46 | 51.02 |
| 06/26/2026 11:55 | 50 | 51.00 |
| 06/26/2026 11:55 | 100 | 50.94 |
| 06/26/2026 11:42 | 4 | 50.99 |
| 06/26/2026 11:30 | 9 | 51.02 |
| 06/26/2026 11:13 | 26 | 50.59 |
| 06/26/2026 11:12 | 2 | 50.58 |
| 06/26/2026 11:10 | 6 | 50.58 |
| 06/26/2026 11:10 | 53 | 50.58 |
| 06/26/2026 11:10 | 2 | 50.59 |
| 06/26/2026 11:10 | 39 | 50.59 |
| 06/26/2026 11:10 | 14 | 50.58 |
| 06/26/2026 11:10 | 86 | 50.58 |
| 06/26/2026 11:10 | 1 | 50.59 |
| 06/26/2026 11:10 | 3 | 50.59 |
| 06/26/2026 11:10 | 3 | 50.59 |
| 06/26/2026 11:10 | 12 | 50.59 |
| 06/26/2026 11:10 | 10 | 50.62 |
| 06/26/2026 11:02 | 30 | 50.55 |
| 06/26/2026 11:02 | 30 | 50.56 |
| 06/26/2026 11:01 | 100 | 50.47 |
| 06/26/2026 11:01 | 51 | 50.50 |
| 06/26/2026 11:01 | 401 | 50.50 |
| 06/26/2026 11:01 | 48 | 50.55 |
| 06/26/2026 11:00 | 35 | 50.60 |
| 06/26/2026 11:00 | 9 | 50.74 |
| 06/26/2026 11:00 | 35 | 50.60 |
| 06/26/2026 11:00 | 5 | 50.70 |
| 06/26/2026 10:54 | 10 | 50.86 |
| 06/26/2026 10:48 | 10 | 51.13 |
| 06/26/2026 10:46 | 1 | 50.89 |