Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:53
|
Bid Volume |
Ask
07/24/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
42.60
-2.54
(
-5.63% )
|
42.59
|
800 |
42.62
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 42.60 |
| 07/25/2026 01:26 | 1 | 42.57 |
| 07/25/2026 01:26 | 9 | 42.50 |
| 07/25/2026 01:26 | 50 | 42.50 |
| 07/25/2026 01:26 | 1 | 42.55 |
| 07/25/2026 01:22 | 5 | 42.60 |
| 07/25/2026 01:22 | 95 | 42.61 |
| 07/25/2026 01:22 | 5 | 42.61 |
| 07/25/2026 00:27 | 2 | 42.76 |
| 07/24/2026 23:20 | � | 42.60 |
| 07/24/2026 23:07 | 150 | 42.70 |
| 07/24/2026 23:05 | 100 | 42.64 |
| 07/24/2026 22:55 | 1 | 42.69 |
| 07/24/2026 22:55 | 24 | 42.69 |
| 07/24/2026 22:55 | 1 | 42.74 |
| 07/24/2026 22:32 | 10 | 42.91 |
| 07/24/2026 22:30 | � | 42.60 |
| 07/24/2026 22:10 | 200 | 42.50 |
| 07/24/2026 22:10 | 80 | 42.50 |
| 07/24/2026 22:10 | 10 | 42.50 |
| 07/24/2026 22:01 | 10 | 42.50 |
| 07/24/2026 22:01 | 100 | 42.50 |
| 07/24/2026 22:01 | 100 | 42.46 |
| 07/24/2026 22:00 | � | 42.60 |
| 07/24/2026 22:00 | 161684 | 42.60 |
| 07/24/2026 22:00 | 83 | 42.67 |
| 07/24/2026 21:59 | 67 | 42.66 |
| 07/24/2026 21:59 | 16 | 42.64 |
| 07/24/2026 21:59 | 8 | 42.59 |
| 07/24/2026 21:59 | 44 | 42.59 |
| 07/24/2026 21:59 | 600 | 42.63 |
| 07/24/2026 21:59 | 3 | 42.59 |
| 07/24/2026 21:59 | 2 | 42.60 |
| 07/24/2026 21:59 | 1 | 42.60 |
| 07/24/2026 21:59 | 1 | 42.60 |
| 07/24/2026 21:59 | 1 | 42.60 |
| 07/24/2026 21:59 | 2 | 42.63 |
| 07/24/2026 21:59 | 13 | 42.60 |
| 07/24/2026 21:59 | 5 | 42.62 |
| 07/24/2026 21:59 | 3 | 42.60 |
| 07/24/2026 21:59 | 8 | 42.60 |
| 07/24/2026 21:59 | 90 | 42.62 |
| 07/24/2026 21:59 | 154 | 42.66 |
| 07/24/2026 21:59 | 18 | 42.67 |
| 07/24/2026 21:59 | 79 | 42.68 |
| 07/24/2026 21:59 | 105 | 42.68 |
| 07/24/2026 21:59 | 1 | 42.69 |
| 07/24/2026 21:59 | 1 | 42.69 |
| 07/24/2026 21:59 | 4 | 42.69 |
| 07/24/2026 21:59 | 1 | 42.68 |
| 07/24/2026 21:59 | 80 | 42.67 |
| 07/24/2026 21:59 | 21 | 42.68 |
| 07/24/2026 21:59 | 20 | 42.68 |
| 07/24/2026 21:59 | 6 | 42.68 |
| 07/24/2026 21:59 | 100 | 42.66 |
| 07/24/2026 21:59 | 6 | 42.66 |
| 07/24/2026 21:59 | 1 | 42.61 |
| 07/24/2026 21:59 | 32 | 42.61 |
| 07/24/2026 21:59 | 250 | 42.62 |
| 07/24/2026 21:59 | 6 | 42.68 |
| 07/24/2026 21:59 | 24 | 42.67 |
| 07/24/2026 21:59 | 12 | 42.68 |
| 07/24/2026 21:59 | 5 | 42.68 |
| 07/24/2026 21:59 | 34 | 42.67 |
| 07/24/2026 21:59 | 2 | 42.67 |
| 07/24/2026 21:59 | 5 | 42.66 |
| 07/24/2026 21:59 | 30 | 42.66 |
| 07/24/2026 21:59 | 19 | 42.65 |
| 07/24/2026 21:59 | 20 | 42.63 |
| 07/24/2026 21:59 | 36 | 42.63 |
| 07/24/2026 21:59 | 2 | 42.61 |
| 07/24/2026 21:59 | 137 | 42.64 |
| 07/24/2026 21:59 | 10 | 42.68 |
| 07/24/2026 21:59 | 30 | 42.66 |
| 07/24/2026 21:59 | 180 | 42.62 |
| 07/24/2026 21:59 | 59 | 42.66 |
| 07/24/2026 21:59 | 90 | 42.62 |
| 07/24/2026 21:59 | 1 | 42.62 |
| 07/24/2026 21:59 | 49 | 42.65 |
| 07/24/2026 21:59 | 12 | 42.65 |
| 07/24/2026 21:59 | 10 | 42.64 |
| 07/24/2026 21:59 | 148 | 42.62 |
| 07/24/2026 21:59 | 148 | 42.62 |
| 07/24/2026 21:59 | 252 | 42.62 |
| 07/24/2026 21:59 | 32 | 42.625 |
| 07/24/2026 21:59 | 5 | 42.62 |
| 07/24/2026 21:59 | 36 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 62 | 42.62 |
| 07/24/2026 21:59 | 101 | 42.62 |
| 07/24/2026 21:59 | 37 | 42.61 |
| 07/24/2026 21:59 | 63 | 42.60 |
| 07/24/2026 21:59 | 37 | 42.60 |
| 07/24/2026 21:59 | 22 | 42.61 |
| 07/24/2026 21:59 | 37 | 42.60 |
| 07/24/2026 21:59 | 58 | 42.60 |
| 07/24/2026 21:59 | 16 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 3 | 42.61 |
| 07/24/2026 21:59 | 1 | 42.61 |
| 07/24/2026 21:59 | 3 | 42.61 |
| 07/24/2026 21:59 | 10 | 42.61 |
| 07/24/2026 21:59 | 47 | 42.615 |
| 07/24/2026 21:59 | 61 | 42.61 |
| 07/24/2026 21:59 | 88 | 42.61 |
| 07/24/2026 21:59 | 12 | 42.61 |
| 07/24/2026 21:59 | 200 | 42.61 |
| 07/24/2026 21:59 | 200 | 42.61 |
| 07/24/2026 21:59 | 184 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 200 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 195 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 96 | 42.595 |
| 07/24/2026 21:59 | 1 | 42.59 |
| 07/24/2026 21:59 | 3 | 42.595 |
| 07/24/2026 21:59 | 1 | 42.595 |
| 07/24/2026 21:59 | 31 | 42.59 |
| 07/24/2026 21:59 | 13 | 42.60 |
| 07/24/2026 21:59 | 2 | 42.61 |
| 07/24/2026 21:59 | 55 | 42.59 |
| 07/24/2026 21:59 | 10 | 42.59 |
| 07/24/2026 21:59 | 5 | 42.59 |
| 07/24/2026 21:59 | 61 | 42.61 |
| 07/24/2026 21:59 | 1 | 42.61 |
| 07/24/2026 21:59 | 1 | 42.61 |
| 07/24/2026 21:59 | 57 | 42.61 |
| 07/24/2026 21:59 | 80 | 42.61 |
| 07/24/2026 21:59 | 5 | 42.60 |
| 07/24/2026 21:59 | 20 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 1 | 42.59 |
| 07/24/2026 21:59 | 66 | 42.60 |
| 07/24/2026 21:59 | 20 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 40 | 42.60 |
| 07/24/2026 21:59 | 10 | 42.60 |
| 07/24/2026 21:59 | 12 | 42.60 |
| 07/24/2026 21:59 | 8 | 42.60 |
| 07/24/2026 21:59 | 30 | 42.61 |
| 07/24/2026 21:59 | 63 | 42.61 |
| 07/24/2026 21:59 | 186 | 42.61 |
| 07/24/2026 21:59 | 64 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 40 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 20 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 200 | 42.60 |
| 07/24/2026 21:59 | 40 | 42.60 |
| 07/24/2026 21:59 | 387 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.605 |
| 07/24/2026 21:59 | 100 | 42.605 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 23 | 42.60 |
| 07/24/2026 21:59 | 20 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 880 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 30 | 42.61 |
| 07/24/2026 21:59 | 293 | 42.62 |
| 07/24/2026 21:59 | 30 | 42.62 |
| 07/24/2026 21:59 | 2 | 42.62 |
| 07/24/2026 21:59 | 24 | 42.63 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.63 |
| 07/24/2026 21:59 | 100 | 42.64 |
| 07/24/2026 21:59 | 11 | 42.64 |
| 07/24/2026 21:59 | 20 | 42.63 |
| 07/24/2026 21:59 | 6 | 42.63 |
| 07/24/2026 21:59 | 33 | 42.63 |
| 07/24/2026 21:59 | 26 | 42.63 |
| 07/24/2026 21:59 | 8 | 42.63 |
| 07/24/2026 21:59 | 87 | 42.63 |
| 07/24/2026 21:59 | 175 | 42.62 |
| 07/24/2026 21:59 | 5 | 42.63 |
| 07/24/2026 21:59 | 95 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 80 | 42.62 |
| 07/24/2026 21:59 | 20 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 3930 | 42.60 |
| 07/24/2026 21:59 | 28 | 42.60 |
| 07/24/2026 21:59 | 1425 | 42.59 |
| 07/24/2026 21:59 | 175 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 7 | 42.58 |
| 07/24/2026 21:59 | 72 | 42.58 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 178 | 42.58 |
| 07/24/2026 21:59 | 271 | 42.58 |
| 07/24/2026 21:59 | 51 | 42.58 |
| 07/24/2026 21:59 | 49 | 42.58 |
| 07/24/2026 21:59 | 951 | 42.58 |
| 07/24/2026 21:59 | 425 | 42.63 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 175 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.605 |
| 07/24/2026 21:59 | 49 | 42.58 |
| 07/24/2026 21:59 | 11 | 42.58 |
| 07/24/2026 21:59 | 40 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.605 |
| 07/24/2026 21:59 | 1 | 42.60 |
| 07/24/2026 21:59 | 7 | 42.60 |
| 07/24/2026 21:59 | 95 | 42.62 |
| 07/24/2026 21:59 | 1 | 42.63 |
| 07/24/2026 21:59 | 36 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.63 |
| 07/24/2026 21:59 | 70 | 42.62 |
| 07/24/2026 21:59 | 60 | 42.62 |
| 07/24/2026 21:59 | 69 | 42.61 |
| 07/24/2026 21:59 | 231 | 42.61 |
| 07/24/2026 21:59 | 69 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 50 | 42.59 |
| 07/24/2026 21:59 | 40 | 42.59 |
| 07/24/2026 21:59 | 20 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 48 | 42.59 |
| 07/24/2026 21:59 | 152 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 61 | 42.59 |
| 07/24/2026 21:59 | 26 | 42.59 |
| 07/24/2026 21:59 | 13 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 300 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 69 | 42.59 |
| 07/24/2026 21:59 | 500 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.58 |
| 07/24/2026 21:59 | 100 | 42.58 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 194 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.58 |
| 07/24/2026 21:59 | 100 | 42.575 |
| 07/24/2026 21:59 | 300 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 81 | 42.57 |
| 07/24/2026 21:59 | 596 | 42.57 |
| 07/24/2026 21:59 | 104 | 42.57 |
| 07/24/2026 21:59 | 105 | 42.58 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 32 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 103 | 42.62 |
| 07/24/2026 21:59 | 300 | 42.62 |
| 07/24/2026 21:59 | 30 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 13 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 10 | 42.61 |
| 07/24/2026 21:59 | 8 | 42.61 |
| 07/24/2026 21:59 | 61 | 42.61 |
| 07/24/2026 21:59 | 175 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 31 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.58 |
| 07/24/2026 21:59 | 106 | 42.61 |
| 07/24/2026 21:59 | 294 | 42.595 |
| 07/24/2026 21:59 | 100 | 42.595 |
| 07/24/2026 21:59 | 214 | 42.60 |
| 07/24/2026 21:59 | 213 | 42.60 |
| 07/24/2026 21:59 | 20 | 42.62 |
| 07/24/2026 21:59 | 1 | 42.62 |
| 07/24/2026 21:59 | 1982 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.655 |
| 07/24/2026 21:59 | 42 | 42.68 |
| 07/24/2026 21:59 | 42 | 42.68 |
| 07/24/2026 21:59 | 37 | 42.68 |
| 07/24/2026 21:59 | 200 | 42.68 |
| 07/24/2026 21:59 | 61 | 42.68 |
| 07/24/2026 21:59 | 9 | 42.68 |
| 07/24/2026 21:59 | 27 | 42.68 |
| 07/24/2026 21:59 | 1 | 42.68 |
| 07/24/2026 21:59 | 3 | 42.68 |
| 07/24/2026 21:59 | 6 | 42.68 |
| 07/24/2026 21:59 | 51 | 42.68 |
| 07/24/2026 21:59 | 68 | 42.68 |
| 07/24/2026 21:59 | 1 | 42.68 |
| 07/24/2026 21:59 | 100 | 42.68 |
| 07/24/2026 21:59 | 789 | 42.68 |
| 07/24/2026 21:59 | 43 | 42.68 |
| 07/24/2026 21:59 | 42 | 42.68 |
| 07/24/2026 21:59 | 13 | 42.68 |
| 07/24/2026 21:59 | 100 | 42.69 |
| 07/24/2026 21:59 | 1 | 42.68 |
| 07/24/2026 21:59 | 13 | 42.69 |
| 07/24/2026 21:59 | 16 | 42.70 |
| 07/24/2026 21:59 | 68 | 42.69 |
| 07/24/2026 21:59 | 36 | 42.69 |
| 07/24/2026 21:59 | 64 | 42.69 |
| 07/24/2026 21:59 | 36 | 42.69 |
| 07/24/2026 21:59 | 100 | 42.69 |
| 07/24/2026 21:59 | 57 | 42.69 |
| 07/24/2026 21:59 | 143 | 42.69 |
| 07/24/2026 21:59 | 10 | 42.70 |
| 07/24/2026 21:59 | 50 | 42.70 |
| 07/24/2026 21:59 | 25 | 42.71 |
| 07/24/2026 21:59 | 55 | 42.71 |
| 07/24/2026 21:59 | 25 | 42.72 |
| 07/24/2026 21:59 | 100 | 42.72 |
| 07/24/2026 21:59 | 175 | 42.72 |
| 07/24/2026 21:59 | 100 | 42.715 |
| 07/24/2026 21:59 | 175 | 42.72 |
| 07/24/2026 21:59 | 295 | 42.73 |
| 07/24/2026 21:59 | 7 | 42.73 |
| 07/24/2026 21:59 | 200 | 42.73 |
| 07/24/2026 21:59 | 1 | 42.73 |
| 07/24/2026 21:59 | 199 | 42.73 |
| 07/24/2026 21:59 | 1 | 42.73 |
| 07/24/2026 21:59 | 3 | 42.73 |
| 07/24/2026 21:59 | 1 | 42.73 |
| 07/24/2026 21:59 | 193 | 42.73 |
| 07/24/2026 21:59 | 6 | 42.73 |
| 07/24/2026 21:59 | 200 | 42.73 |
| 07/24/2026 21:59 | 42 | 42.73 |
| 07/24/2026 21:59 | 158 | 42.73 |
| 07/24/2026 21:59 | 42 | 42.73 |
| 07/24/2026 21:59 | 52 | 42.73 |
| 07/24/2026 21:59 | 10 | 42.73 |
| 07/24/2026 21:59 | 158 | 42.73 |
| 07/24/2026 21:59 | 42 | 42.73 |
| 07/24/2026 21:59 | 100 | 42.73 |
| 07/24/2026 21:59 | 20 | 42.73 |
| 07/24/2026 21:59 | 100 | 42.73 |
| 07/24/2026 21:59 | 200 | 42.73 |
| 07/24/2026 21:59 | 100 | 42.73 |
| 07/24/2026 21:59 | 17 | 42.73 |
| 07/24/2026 21:59 | 88 | 42.74 |
| 07/24/2026 21:59 | 72 | 42.74 |
| 07/24/2026 21:59 | 13 | 42.74 |
| 07/24/2026 21:59 | 12 | 42.73 |
| 07/24/2026 21:59 | 13 | 42.73 |
| 07/24/2026 21:59 | 31 | 42.75 |
| 07/24/2026 21:59 | 42 | 42.74 |
| 07/24/2026 21:59 | 100 | 42.74 |
| 07/24/2026 21:59 | 100 | 42.74 |
| 07/24/2026 21:59 | 390 | 42.73 |
| 07/24/2026 21:59 | 10 | 42.73 |
| 07/24/2026 21:59 | 100 | 42.75 |
| 07/24/2026 21:59 | 200 | 42.74 |
| 07/24/2026 21:59 | 100 | 42.74 |
| 07/24/2026 21:59 | 100 | 42.74 |
| 07/24/2026 21:59 | 52 | 42.74 |
| 07/24/2026 21:59 | 1 | 42.74 |
| 07/24/2026 21:59 | 2 | 42.74 |
| 07/24/2026 21:59 | 1 | 42.74 |
| 07/24/2026 21:59 | 128 | 42.74 |
| 07/24/2026 21:59 | 400 | 42.74 |
| 07/24/2026 21:59 | 200 | 42.74 |
| 07/24/2026 21:59 | 4 | 42.74 |
| 07/24/2026 21:59 | 36 | 42.74 |
| 07/24/2026 21:59 | 200 | 42.74 |
| 07/24/2026 21:59 | 22 | 42.74 |
| 07/24/2026 21:59 | 1 | 42.74 |
| 07/24/2026 21:59 | 1 | 42.74 |
| 07/24/2026 21:59 | 30 | 42.74 |
| 07/24/2026 21:59 | 1 | 42.74 |
| 07/24/2026 21:59 | 1 | 42.74 |
| 07/24/2026 21:59 | 10 | 42.74 |
| 07/24/2026 21:59 | 156 | 42.74 |
| 07/24/2026 21:59 | 130 | 42.74 |
| 07/24/2026 21:59 | 12 | 42.74 |
| 07/24/2026 21:59 | 100 | 42.74 |
| 07/24/2026 21:59 | 7 | 42.74 |
| 07/24/2026 21:59 | 20 | 42.74 |
| 07/24/2026 21:59 | 5 | 42.74 |
| 07/24/2026 21:59 | 18 | 42.75 |
| 07/24/2026 21:59 | 42 | 42.75 |
| 07/24/2026 21:59 | 20 | 42.76 |
| 07/24/2026 21:59 | 20 | 42.77 |
| 07/24/2026 21:59 | 51 | 42.78 |
| 07/24/2026 21:59 | 125 | 42.78 |
| 07/24/2026 21:59 | 102 | 42.78 |
| 07/24/2026 21:59 | 1 | 42.78 |
| 07/24/2026 21:59 | 100 | 42.78 |
| 07/24/2026 21:59 | 1 | 42.78 |
| 07/24/2026 21:59 | 20 | 42.78 |
| 07/24/2026 21:59 | 213 | 42.78 |
| 07/24/2026 21:59 | 278 | 42.78 |
| 07/24/2026 21:59 | 100 | 42.79 |
| 07/24/2026 21:59 | 5 | 42.78 |
| 07/24/2026 21:59 | 18 | 42.79 |
| 07/24/2026 21:59 | 82 | 42.79 |
| 07/24/2026 21:59 | 100 | 42.79 |
| 07/24/2026 21:59 | 68 | 42.79 |
| 07/24/2026 21:59 | 500 | 42.78 |
| 07/24/2026 21:59 | 278 | 42.78 |
| 07/24/2026 21:59 | 100 | 42.78 |
| 07/24/2026 21:59 | 218 | 42.78 |
| 07/24/2026 21:59 | 13 | 42.77 |
| 07/24/2026 21:59 | 20 | 42.76 |
| 07/24/2026 21:59 | 5 | 42.76 |
| 07/24/2026 21:59 | 75 | 42.78 |
| 07/24/2026 21:59 | 25 | 42.77 |
| 07/24/2026 21:59 | 25 | 42.775 |
| 07/24/2026 21:59 | 100 | 42.80 |
| 07/24/2026 21:59 | 25 | 42.80 |
| 07/24/2026 21:59 | 75 | 42.80 |
| 07/24/2026 21:59 | 100 | 42.80 |
| 07/24/2026 21:59 | 25 | 42.80 |
| 07/24/2026 21:59 | 75 | 42.80 |
| 07/24/2026 21:59 | 100 | 42.80 |
| 07/24/2026 21:59 | 100 | 42.80 |
| 07/24/2026 21:59 | 74 | 42.80 |
| 07/24/2026 21:59 | 146 | 42.79 |
| 07/24/2026 21:59 | 100 | 42.79 |
| 07/24/2026 21:59 | 100 | 42.785 |
| 07/24/2026 21:59 | 68 | 42.79 |
| 07/24/2026 21:59 | 100 | 42.785 |
| 07/24/2026 21:59 | 69 | 42.78 |
| 07/24/2026 21:59 | 100 | 42.77 |
| 07/24/2026 21:59 | 64 | 42.77 |
| 07/24/2026 21:59 | 70 | 42.77 |
| 07/24/2026 21:59 | 100 | 42.76 |
| 07/24/2026 21:59 | 100 | 42.76 |
| 07/24/2026 21:59 | 34 | 42.76 |
| 07/24/2026 21:59 | 57 | 42.76 |
| 07/24/2026 21:59 | 68 | 42.76 |
| 07/24/2026 21:59 | 100 | 42.76 |
| 07/24/2026 21:59 | 300 | 42.76 |
| 07/24/2026 21:59 | 170 | 42.75 |
| 07/24/2026 21:59 | 120 | 42.75 |
| 07/24/2026 21:59 | 900 | 42.75 |
| 07/24/2026 21:59 | 4 | 42.70 |
| 07/24/2026 21:59 | 4 | 42.70 |
| 07/24/2026 21:59 | 4 | 42.70 |
| 07/24/2026 21:59 | 100 | 42.74 |
| 07/24/2026 21:59 | 178 | 42.74 |
| 07/24/2026 21:59 | 185 | 42.70 |
| 07/24/2026 21:59 | 100 | 42.70 |
| 07/24/2026 21:59 | 15 | 42.69 |
| 07/24/2026 21:59 | 500 | 42.69 |
| 07/24/2026 21:59 | 200 | 42.69 |
| 07/24/2026 21:59 | 34 | 42.69 |
| 07/24/2026 21:59 | 175 | 42.69 |
| 07/24/2026 21:59 | 1 | 42.69 |
| 07/24/2026 21:59 | 1 | 42.68 |
| 07/24/2026 21:59 | 223 | 42.69 |
| 07/24/2026 21:59 | 210 | 42.68 |
| 07/24/2026 21:59 | 100 | 42.70 |
| 07/24/2026 21:59 | 100 | 42.69 |
| 07/24/2026 21:59 | 47 | 42.69 |
| 07/24/2026 21:59 | 500 | 42.69 |
| 07/24/2026 21:59 | 223 | 42.69 |
| 07/24/2026 21:59 | 285 | 42.69 |
| 07/24/2026 21:59 | 100 | 42.69 |
| 07/24/2026 21:59 | 100 | 42.70 |
| 07/24/2026 21:59 | 100 | 42.70 |
| 07/24/2026 21:59 | 100 | 42.69 |
| 07/24/2026 21:59 | 149 | 42.69 |
| 07/24/2026 21:59 | 100 | 42.69 |
| 07/24/2026 21:59 | 100 | 42.71 |
| 07/24/2026 21:59 | 100 | 42.71 |
| 07/24/2026 21:59 | 85 | 42.69 |
| 07/24/2026 21:59 | 89 | 42.70 |
| 07/24/2026 21:59 | 25 | 42.66 |
| 07/24/2026 21:59 | 100 | 42.675 |
| 07/24/2026 21:59 | 175 | 42.65 |
| 07/24/2026 21:59 | 100 | 42.65 |
| 07/24/2026 21:59 | 400 | 42.65 |
| 07/24/2026 21:59 | 100 | 42.65 |
| 07/24/2026 21:59 | 100 | 42.65 |
| 07/24/2026 21:59 | 100 | 42.66 |
| 07/24/2026 21:59 | 250 | 42.66 |
| 07/24/2026 21:59 | 175 | 42.66 |
| 07/24/2026 21:59 | 100 | 42.66 |
| 07/24/2026 21:59 | 50 | 42.66 |
| 07/24/2026 21:59 | 1 | 42.66 |
| 07/24/2026 21:59 | 100 | 42.67 |
| 07/24/2026 21:59 | 50 | 42.67 |
| 07/24/2026 21:59 | 50 | 42.67 |
| 07/24/2026 21:59 | 250 | 42.68 |
| 07/24/2026 21:59 | 46 | 42.70 |
| 07/24/2026 21:59 | 250 | 42.68 |
| 07/24/2026 21:59 | 100 | 42.66 |
| 07/24/2026 21:59 | 13 | 42.66 |
| 07/24/2026 21:59 | 100 | 42.65 |
| 07/24/2026 21:59 | 300 | 42.65 |
| 07/24/2026 21:59 | 100 | 42.64 |
| 07/24/2026 21:59 | 4 | 42.63 |
| 07/24/2026 21:59 | 18 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 400 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 20 | 42.61 |
| 07/24/2026 21:59 | 80 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 20 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 300 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 73 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 68 | 42.59 |
| 07/24/2026 21:59 | 213 | 42.59 |
| 07/24/2026 21:59 | 287 | 42.59 |
| 07/24/2026 21:59 | 120 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 120 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 1 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.62 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 66 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 300 | 42.61 |
| 07/24/2026 21:59 | 400 | 42.61 |
| 07/24/2026 21:59 | 196 | 42.61 |
| 07/24/2026 21:59 | 4 | 42.61 |
| 07/24/2026 21:59 | 202 | 42.60 |
| 07/24/2026 21:59 | 154 | 42.61 |
| 07/24/2026 21:59 | 23 | 42.61 |
| 07/24/2026 21:59 | 99 | 42.61 |
| 07/24/2026 21:59 | 1 | 42.61 |
| 07/24/2026 21:59 | 204 | 42.64 |
| 07/24/2026 21:59 | 100 | 42.61 |
| 07/24/2026 21:59 | 13 | 42.61 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 13 | 42.60 |
| 07/24/2026 21:59 | 1 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.60 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 36 | 42.59 |
| 07/24/2026 21:59 | 264 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 300 | 42.59 |
| 07/24/2026 21:59 | 100 | 42.59 |
| 07/24/2026 21:59 | 400 | 42.58 |
| 07/24/2026 21:59 | 55 | 42.58 |
| 07/24/2026 21:59 | 1 | 42.58 |
| 07/24/2026 21:59 | 28 | 42.58 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 19 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 35 | 42.57 |
| 07/24/2026 21:59 | 300 | 42.57 |
| 07/24/2026 21:59 | 74 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 100 | 42.57 |
| 07/24/2026 21:59 | 200 | 42.57 |
| 07/24/2026 21:59 | 48 | 42.57 |
| 07/24/2026 21:59 | 44 | 42.57 |
| 07/24/2026 21:59 | 79 | 42.56 |
| 07/24/2026 21:59 | 21 | 42.56 |
| 07/24/2026 21:59 | 100 | 42.56 |
| 07/24/2026 21:59 | 79 | 42.56 |
| 07/24/2026 21:59 | 21 | 42.56 |
| 07/24/2026 21:59 | 106 | 42.56 |
| 07/24/2026 21:59 | 100 | 42.56 |
| 07/24/2026 21:59 | 100 | 42.56 |
| 07/24/2026 21:59 | 30 | 42.56 |
| 07/24/2026 21:59 | 100 | 42.56 |
| 07/24/2026 21:59 | 100 | 42.56 |
| 07/24/2026 21:59 | 63 | 42.56 |
| 07/24/2026 21:59 | 100 | 42.55 |
| 07/24/2026 21:59 | 100 | 42.55 |
| 07/24/2026 21:59 | 400 | 42.55 |
| 07/24/2026 21:59 | 100 | 42.55 |
| 07/24/2026 21:59 | 25 | 42.55 |
| 07/24/2026 21:59 | 100 | 42.55 |
| 07/24/2026 21:59 | 56 | 42.55 |
| 07/24/2026 21:59 | 400 | 42.55 |
| 07/24/2026 21:59 | 300 | 42.55 |
| 07/24/2026 21:59 | 300 | 42.55 |
| 07/24/2026 21:59 | 100 | 42.55 |
| 07/24/2026 21:59 | 1 | 42.55 |
| 07/24/2026 21:59 | 175 | 42.55 |
| 07/24/2026 21:59 | 124 | 42.55 |
| 07/24/2026 21:59 | 29 | 42.55 |
| 07/24/2026 21:59 | 18 | 42.54 |
| 07/24/2026 21:59 | 51 | 42.54 |
| 07/24/2026 21:59 | 18 | 42.54 |
| 07/24/2026 21:59 | 68 | 42.54 |
| 07/24/2026 21:59 | 61 | 42.54 |
| 07/24/2026 21:59 | 98 | 42.545 |
| 07/24/2026 21:59 | 75 | 42.54 |
| 07/24/2026 21:59 | 100 | 42.545 |
| 07/24/2026 21:58 | 67 | 42.54 |
| 07/24/2026 21:58 | 95 | 42.54 |
| 07/24/2026 21:58 | 2 | 42.54 |
| 07/24/2026 21:58 | 3 | 42.54 |
| 07/24/2026 21:58 | 204 | 42.54 |
| 07/24/2026 21:58 | 7 | 42.53 |
| 07/24/2026 21:58 | 92 | 42.53 |
| 07/24/2026 21:58 | 8 | 42.53 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 54 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 54 | 42.53 |
| 07/24/2026 21:58 | 204 | 42.53 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 269 | 42.54 |
| 07/24/2026 21:58 | 204 | 42.54 |
| 07/24/2026 21:58 | 66 | 42.54 |
| 07/24/2026 21:58 | 34 | 42.54 |
| 07/24/2026 21:58 | 66 | 42.54 |
| 07/24/2026 21:58 | 2 | 42.53 |
| 07/24/2026 21:58 | 9 | 42.53 |
| 07/24/2026 21:58 | 31 | 42.53 |
| 07/24/2026 21:58 | 100 | 42.53 |
| 07/24/2026 21:58 | 1 | 42.53 |
| 07/24/2026 21:58 | 99 | 42.53 |
| 07/24/2026 21:58 | 100 | 42.53 |
| 07/24/2026 21:58 | 9 | 42.53 |
| 07/24/2026 21:58 | 74 | 42.53 |
| 07/24/2026 21:58 | 10 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 4 | 42.53 |
| 07/24/2026 21:58 | 2 | 42.53 |
| 07/24/2026 21:58 | 1 | 42.53 |
| 07/24/2026 21:58 | 1 | 42.53 |
| 07/24/2026 21:58 | 1 | 42.53 |
| 07/24/2026 21:58 | 1 | 42.53 |
| 07/24/2026 21:58 | 1 | 42.53 |
| 07/24/2026 21:58 | 1 | 42.53 |
| 07/24/2026 21:58 | 78 | 42.54 |
| 07/24/2026 21:58 | 200 | 42.54 |
| 07/24/2026 21:58 | 500 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 200 | 42.54 |
| 07/24/2026 21:58 | 31 | 42.54 |
| 07/24/2026 21:58 | 52 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 5 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 12 | 42.54 |
| 07/24/2026 21:58 | 18 | 42.54 |
| 07/24/2026 21:58 | 70 | 42.54 |
| 07/24/2026 21:58 | 297 | 42.54 |
| 07/24/2026 21:58 | 703 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.54 |
| 07/24/2026 21:58 | 52 | 42.54 |
| 07/24/2026 21:58 | 175 | 42.55 |
| 07/24/2026 21:58 | 525 | 42.55 |
| 07/24/2026 21:58 | 64 | 42.555 |
| 07/24/2026 21:58 | 3 | 42.555 |
| 07/24/2026 21:58 | 1 | 42.555 |
| 07/24/2026 21:58 | 2 | 42.555 |
| 07/24/2026 21:58 | 100 | 42.555 |
| 07/24/2026 21:58 | 28 | 42.555 |
| 07/24/2026 21:58 | 10 | 42.56 |
| 07/24/2026 21:58 | 8 | 42.55 |
| 07/24/2026 21:58 | 1 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 34 | 42.56 |
| 07/24/2026 21:58 | 7 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 24 | 42.56 |
| 07/24/2026 21:58 | 41 | 42.56 |
| 07/24/2026 21:58 | 4 | 42.55 |
| 07/24/2026 21:58 | 3 | 42.55 |
| 07/24/2026 21:58 | 34 | 42.55 |
| 07/24/2026 21:58 | 7 | 42.55 |
| 07/24/2026 21:58 | 38 | 42.55 |
| 07/24/2026 21:58 | 93 | 42.55 |
| 07/24/2026 21:58 | 10 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 138 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.57 |
| 07/24/2026 21:58 | 8 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 4 | 42.56 |
| 07/24/2026 21:58 | 48 | 42.56 |
| 07/24/2026 21:58 | 48 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.57 |
| 07/24/2026 21:58 | 24 | 42.56 |
| 07/24/2026 21:58 | 30 | 42.57 |
| 07/24/2026 21:58 | 300 | 42.56 |
| 07/24/2026 21:58 | 2 | 42.56 |
| 07/24/2026 21:58 | 8 | 42.56 |
| 07/24/2026 21:58 | 300 | 42.56 |
| 07/24/2026 21:58 | 81 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 1 | 42.56 |
| 07/24/2026 21:58 | 200 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 26 | 42.56 |
| 07/24/2026 21:58 | 54 | 42.56 |
| 07/24/2026 21:58 | 46 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 64 | 42.55 |
| 07/24/2026 21:58 | 26 | 42.54 |
| 07/24/2026 21:58 | 47 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 64 | 42.55 |
| 07/24/2026 21:58 | 2 | 42.55 |
| 07/24/2026 21:58 | 1 | 42.55 |
| 07/24/2026 21:58 | 33 | 42.55 |
| 07/24/2026 21:58 | 67 | 42.55 |
| 07/24/2026 21:58 | 400 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.555 |
| 07/24/2026 21:58 | 125 | 42.55 |
| 07/24/2026 21:58 | 25 | 42.55 |
| 07/24/2026 21:58 | 82 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 1 | 42.55 |
| 07/24/2026 21:58 | 7 | 42.55 |
| 07/24/2026 21:58 | 200 | 42.55 |
| 07/24/2026 21:58 | 81 | 42.55 |
| 07/24/2026 21:58 | 5 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 74 | 42.55 |
| 07/24/2026 21:58 | 1 | 42.55 |
| 07/24/2026 21:58 | 81 | 42.55 |
| 07/24/2026 21:58 | 81 | 42.55 |
| 07/24/2026 21:58 | 200 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 25 | 42.56 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 49 | 42.54 |
| 07/24/2026 21:58 | 18 | 42.54 |
| 07/24/2026 21:58 | 31 | 42.54 |
| 07/24/2026 21:58 | 49 | 42.55 |
| 07/24/2026 21:58 | 49 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.57 |
| 07/24/2026 21:58 | 100 | 42.57 |
| 07/24/2026 21:58 | 300 | 42.57 |
| 07/24/2026 21:58 | 83 | 42.57 |
| 07/24/2026 21:58 | 300 | 42.57 |
| 07/24/2026 21:58 | 277 | 42.58 |
| 07/24/2026 21:58 | 100 | 42.58 |
| 07/24/2026 21:58 | 100 | 42.58 |
| 07/24/2026 21:58 | 100 | 42.56 |
| 07/24/2026 21:58 | 200 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 8 | 42.55 |
| 07/24/2026 21:58 | 27 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 100 | 42.55 |
| 07/24/2026 21:58 | 300 | 42.55 |
| 07/24/2026 21:58 | 14 | 42.54 |
| 07/24/2026 21:58 | 100 | 42.545 |
| 07/24/2026 21:58 | 39 | 42.54 |
| 07/24/2026 21:58 | 24 | 42.52 |
| 07/24/2026 21:58 | 39 | 42.535 |
| 07/24/2026 21:58 | 150 | 42.52 |
| 07/24/2026 21:58 | 250 | 42.52 |
| 07/24/2026 21:58 | 50 | 42.51 |
| 07/24/2026 21:58 | 250 | 42.52 |
| 07/24/2026 21:58 | 100 | 42.535 |
| 07/24/2026 21:58 | 249 | 42.52 |
| 07/24/2026 21:58 | 51 | 42.52 |
| 07/24/2026 21:58 | 24 | 42.52 |
| 07/24/2026 21:58 | 100 | 42.52 |
| 07/24/2026 21:58 | 100 | 42.50 |
| 07/24/2026 21:58 | 100 | 42.495 |
| 07/24/2026 21:58 | 1 | 42.48 |
| 07/24/2026 21:58 | 1 | 42.48 |
| 07/24/2026 21:58 | 389 | 42.48 |
| 07/24/2026 21:58 | 100 | 42.47 |
| 07/24/2026 21:58 | 10 | 42.48 |
| 07/24/2026 21:58 | 1 | 42.48 |
| 07/24/2026 21:58 | 100 | 42.47 |
| 07/24/2026 21:58 | 76 | 42.47 |
| 07/24/2026 21:58 | 70 | 42.46 |
| 07/24/2026 21:58 | 430 | 42.46 |
| 07/24/2026 21:58 | 70 | 42.46 |
| 07/24/2026 21:58 | 100 | 42.46 |
| 07/24/2026 21:58 | 100 | 42.46 |
| 07/24/2026 21:58 | 300 | 42.46 |
| 07/24/2026 21:58 | 100 | 42.46 |
| 07/24/2026 21:58 | 24 | 42.46 |
| 07/24/2026 21:58 | 86 | 42.46 |
| 07/24/2026 21:58 | 16 | 42.445 |
| 07/24/2026 21:57 | 4 | 42.445 |
| 07/24/2026 21:57 | 100 | 42.445 |
| 07/24/2026 21:57 | 25 | 42.44 |
| 07/24/2026 21:57 | 54 | 42.44 |
| 07/24/2026 21:57 | 46 | 42.44 |
| 07/24/2026 21:57 | 77 | 42.43 |
| 07/24/2026 21:57 | 21 | 42.43 |
| 07/24/2026 21:57 | 15 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.44 |
| 07/24/2026 21:57 | 1 | 42.45 |
| 07/24/2026 21:57 | 78 | 42.44 |
| 07/24/2026 21:57 | 30 | 42.45 |
| 07/24/2026 21:57 | 100 | 42.45 |
| 07/24/2026 21:57 | 100 | 42.45 |
| 07/24/2026 21:57 | 58 | 42.44 |
| 07/24/2026 21:57 | 6 | 42.44 |
| 07/24/2026 21:57 | 36 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 25 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.44 |
| 07/24/2026 21:57 | 50 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.44 |
| 07/24/2026 21:57 | 3 | 42.44 |
| 07/24/2026 21:57 | 23 | 42.44 |
| 07/24/2026 21:57 | 27 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 10 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 80 | 42.43 |
| 07/24/2026 21:57 | 20 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 26 | 42.42 |
| 07/24/2026 21:57 | 25 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 75 | 42.435 |
| 07/24/2026 21:57 | 25 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 27 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 82 | 42.42 |
| 07/24/2026 21:57 | 16 | 42.41 |
| 07/24/2026 21:57 | 1 | 42.41 |
| 07/24/2026 21:57 | 26 | 42.41 |
| 07/24/2026 21:57 | 100 | 42.41 |
| 07/24/2026 21:57 | 178 | 42.41 |
| 07/24/2026 21:57 | 17 | 42.41 |
| 07/24/2026 21:57 | 100 | 42.41 |
| 07/24/2026 21:57 | 1 | 42.41 |
| 07/24/2026 21:57 | 2 | 42.41 |
| 07/24/2026 21:57 | 1 | 42.41 |
| 07/24/2026 21:57 | 1 | 42.41 |
| 07/24/2026 21:57 | 100 | 42.41 |
| 07/24/2026 21:57 | 78 | 42.41 |
| 07/24/2026 21:57 | 100 | 42.41 |
| 07/24/2026 21:57 | 100 | 42.415 |
| 07/24/2026 21:57 | 122 | 42.42 |
| 07/24/2026 21:57 | 200 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 20 | 42.42 |
| 07/24/2026 21:57 | 86 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 300 | 42.43 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 82 | 42.43 |
| 07/24/2026 21:57 | 300 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.44 |
| 07/24/2026 21:57 | 76 | 42.44 |
| 07/24/2026 21:57 | 1 | 42.44 |
| 07/24/2026 21:57 | 6 | 42.44 |
| 07/24/2026 21:57 | 20 | 42.44 |
| 07/24/2026 21:57 | 93 | 42.43 |
| 07/24/2026 21:57 | 27 | 42.43 |
| 07/24/2026 21:57 | 26 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 3 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 3 | 42.43 |
| 07/24/2026 21:57 | 10 | 42.43 |
| 07/24/2026 21:57 | 87 | 42.43 |
| 07/24/2026 21:57 | 1 | 42.43 |
| 07/24/2026 21:57 | 6 | 42.43 |
| 07/24/2026 21:57 | 10 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.425 |
| 07/24/2026 21:57 | 4 | 42.425 |
| 07/24/2026 21:57 | 100 | 42.425 |
| 07/24/2026 21:57 | 87 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 14 | 42.425 |
| 07/24/2026 21:57 | 100 | 42.425 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 26 | 42.43 |
| 07/24/2026 21:57 | 300 | 42.43 |
| 07/24/2026 21:57 | 27 | 42.42 |
| 07/24/2026 21:57 | 11 | 42.42 |
| 07/24/2026 21:57 | 25 | 42.42 |
| 07/24/2026 21:57 | 200 | 42.41 |
| 07/24/2026 21:57 | 200 | 42.41 |
| 07/24/2026 21:57 | 200 | 42.41 |
| 07/24/2026 21:57 | 200 | 42.41 |
| 07/24/2026 21:57 | 100 | 42.41 |
| 07/24/2026 21:57 | 12 | 42.41 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 188 | 42.41 |
| 07/24/2026 21:57 | 112 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.42 |
| 07/24/2026 21:57 | 26 | 42.43 |
| 07/24/2026 21:57 | 300 | 42.43 |
| 07/24/2026 21:57 | 10 | 42.42 |
| 07/24/2026 21:57 | 10 | 42.42 |
| 07/24/2026 21:57 | 17 | 42.44 |
| 07/24/2026 21:57 | 9 | 42.44 |
| 07/24/2026 21:57 | 6 | 42.44 |
| 07/24/2026 21:57 | 1 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.43 |
| 07/24/2026 21:57 | 27 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.44 |
| 07/24/2026 21:57 | 34 | 42.44 |
| 07/24/2026 21:57 | 49 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.44 |
| 07/24/2026 21:57 | 51 | 42.44 |
| 07/24/2026 21:57 | 83 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.425 |
| 07/24/2026 21:57 | 90 | 42.44 |
| 07/24/2026 21:57 | 75 | 42.44 |
| 07/24/2026 21:57 | 100 | 42.44 |
| 07/24/2026 21:57 | 25 | 42.44 |
| 07/24/2026 21:57 | 175 | 42.43 |
| 07/24/2026 21:57 | 27 | 42.43 |
| 07/24/2026 21:57 | 26 | 42.42 |
| 07/24/2026 21:57 | 20 | 42.41 |
| 07/24/2026 21:57 | 26 | 42.41 |
| 07/24/2026 21:57 | 1 | 42.40 |
| 07/24/2026 21:57 | 19 | 42.40 |
| 07/24/2026 21:57 | 100 | 42.39 |
| 07/24/2026 21:57 | 26 | 42.39 |
| 07/24/2026 21:57 | 24 | 42.39 |
| 07/24/2026 21:57 | 26 | 42.39 |
| 07/24/2026 21:57 | 125 | 42.39 |
| 07/24/2026 21:57 | 175 | 42.39 |
| 07/24/2026 21:57 | 88 | 42.38 |
| 07/24/2026 21:57 | 200 | 42.38 |
| 07/24/2026 21:57 | 100 | 42.38 |
| 07/24/2026 21:57 | 112 | 42.40 |
| 07/24/2026 21:57 | 48 | 42.38 |
| 07/24/2026 21:57 | 8 | 42.38 |
| 07/24/2026 21:57 | 17 | 42.38 |
| 07/24/2026 21:57 | 20 | 42.38 |
| 07/24/2026 21:57 | 80 | 42.38 |
| 07/24/2026 21:57 | 1 | 42.38 |
| 07/24/2026 21:57 | 269 | 42.38 |
| 07/24/2026 21:57 | 31 | 42.38 |
| 07/24/2026 21:57 | 51 | 42.38 |
| 07/24/2026 21:57 | 27 | 42.38 |
| 07/24/2026 21:57 | 97 | 42.38 |
| 07/24/2026 21:57 | 65 | 42.38 |
| 07/24/2026 21:57 | 17 | 42.38 |
| 07/24/2026 21:57 | 158 | 42.38 |
| 07/24/2026 21:57 | 100 | 42.37 |
| 07/24/2026 21:57 | 20 | 42.37 |
| 07/24/2026 21:57 | 12 | 42.37 |
| 07/24/2026 21:57 | 100 | 42.38 |
| 07/24/2026 21:57 | 3 | 42.39 |
| 07/24/2026 21:57 | 20 | 42.39 |
| 07/24/2026 21:57 | 100 | 42.39 |
| 07/24/2026 21:57 | 58 | 42.39 |
| 07/24/2026 21:57 | 70 | 42.39 |
| 07/24/2026 21:57 | 11 | 42.39 |
| 07/24/2026 21:57 | 79 | 42.39 |
| 07/24/2026 21:57 | 78 | 42.39 |
| 07/24/2026 21:57 | 89 | 42.39 |
| 07/24/2026 21:57 | 11 | 42.39 |
| 07/24/2026 21:57 | 78 | 42.40 |
| 07/24/2026 21:57 | 100 | 42.40 |
| 07/24/2026 21:57 | 79 | 42.40 |
| 07/24/2026 21:57 | 78 | 42.40 |
| 07/24/2026 21:57 | 19 | 42.42 |
| 07/24/2026 21:57 | 100 | 42.41 |
| 07/24/2026 21:57 | 200 | 42.43 |
| 07/24/2026 21:57 | 251 | 42.41 |
| 07/24/2026 21:57 | 20 | 42.41 |
| 07/24/2026 21:57 | 38 | 42.39 |
| 07/24/2026 21:57 | 22 | 42.39 |
| 07/24/2026 21:57 | 100 | 42.36 |
| 07/24/2026 21:57 | 25 | 42.36 |
| 07/24/2026 21:57 | 300 | 42.36 |
| 07/24/2026 21:57 | 100 | 42.36 |
| 07/24/2026 21:57 | 50 | 42.36 |
| 07/24/2026 21:57 | 75 | 42.36 |
| 07/24/2026 21:57 | 88 | 42.36 |
| 07/24/2026 21:57 | 12 | 42.36 |
| 07/24/2026 21:57 | 32 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 125 | 42.35 |
| 07/24/2026 21:57 | 125 | 42.35 |
| 07/24/2026 21:57 | 125 | 42.35 |
| 07/24/2026 21:57 | 50 | 42.35 |
| 07/24/2026 21:57 | 125 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 198 | 42.35 |
| 07/24/2026 21:57 | 25 | 42.35 |
| 07/24/2026 21:57 | 75 | 42.35 |
| 07/24/2026 21:57 | 125 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 25 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 25 | 42.35 |
| 07/24/2026 21:57 | 125 | 42.35 |
| 07/24/2026 21:57 | 25 | 42.35 |
| 07/24/2026 21:57 | 25 | 42.35 |
| 07/24/2026 21:57 | 75 | 42.35 |
| 07/24/2026 21:57 | 100 | 42.35 |
| 07/24/2026 21:57 | 71 | 42.34 |
| 07/24/2026 21:57 | 100 | 42.34 |
| 07/24/2026 21:57 | 7 | 42.34 |
| 07/24/2026 21:57 | 16 | 42.34 |
| 07/24/2026 21:57 | 7 | 42.33 |
| 07/24/2026 21:57 | 300 | 42.33 |
| 07/24/2026 21:57 | 100 | 42.33 |
| 07/24/2026 21:57 | 40 | 42.33 |
| 07/24/2026 21:57 | 260 | 42.33 |
| 07/24/2026 21:57 | 51 | 42.33 |
| 07/24/2026 21:57 | 23 | 42.33 |
| 07/24/2026 21:57 | 16 | 42.33 |
| 07/24/2026 21:57 | 84 | 42.33 |
| 07/24/2026 21:57 | 14 | 42.32 |
| 07/24/2026 21:57 | 100 | 42.30 |
| 07/24/2026 21:57 | 100 | 42.31 |
| 07/24/2026 21:57 | 100 | 42.30 |
| 07/24/2026 21:56 | 300 | 42.34 |
| 07/24/2026 21:56 | 11 | 42.35 |
| 07/24/2026 21:56 | 13 | 42.35 |
| 07/24/2026 21:56 | 58 | 42.34 |
| 07/24/2026 21:56 | 8 | 42.34 |
| 07/24/2026 21:56 | 34 | 42.34 |
| 07/24/2026 21:56 | 2 | 42.34 |
| 07/24/2026 21:56 | 1 | 42.34 |
| 07/24/2026 21:56 | 31 | 42.34 |
| 07/24/2026 21:56 | 32 | 42.35 |
| 07/24/2026 21:56 | 134 | 42.35 |
| 07/24/2026 21:56 | 25 | 42.35 |
| 07/24/2026 21:56 | 100 | 42.35 |
| 07/24/2026 21:56 | 109 | 42.35 |
| 07/24/2026 21:56 | 50 | 42.35 |
| 07/24/2026 21:56 | 100 | 42.35 |
| 07/24/2026 21:56 | 100 | 42.36 |
| 07/24/2026 21:56 | 50 | 42.37 |
| 07/24/2026 21:56 | 1 | 42.37 |
| 07/24/2026 21:56 | 20 | 42.37 |
| 07/24/2026 21:56 | 100 | 42.37 |
| 07/24/2026 21:56 | 16 | 42.38 |
| 07/24/2026 21:56 | 10 | 42.38 |
| 07/24/2026 21:56 | 1 | 42.39 |
| 07/24/2026 21:56 | 1 | 42.39 |
| 07/24/2026 21:56 | 3 | 42.39 |
| 07/24/2026 21:56 | 1 | 42.39 |
| 07/24/2026 21:56 | 1 | 42.39 |
| 07/24/2026 21:56 | 1 | 42.39 |
| 07/24/2026 21:56 | 83 | 42.40 |
| 07/24/2026 21:56 | 20 | 42.40 |
| 07/24/2026 21:56 | 79 | 42.40 |
| 07/24/2026 21:56 | 199 | 42.40 |
| 07/24/2026 21:56 | 100 | 42.40 |
| 07/24/2026 21:56 | 100 | 42.40 |
| 07/24/2026 21:56 | 199 | 42.40 |
| 07/24/2026 21:56 | 100 | 42.40 |
| 07/24/2026 21:56 | 97 | 42.40 |
| 07/24/2026 21:56 | 3 | 42.40 |
| 07/24/2026 21:56 | 100 | 42.40 |
| 07/24/2026 21:56 | 125 | 42.40 |
| 07/24/2026 21:56 | 1 | 42.40 |
| 07/24/2026 21:56 | 99 | 42.40 |
| 07/24/2026 21:56 | 1 | 42.40 |
| 07/24/2026 21:56 | 99 | 42.40 |
| 07/24/2026 21:56 | 1 | 42.40 |
| 07/24/2026 21:56 | 100 | 42.40 |
| 07/24/2026 21:56 | 200 | 42.40 |
| 07/24/2026 21:56 | 78 | 42.40 |
| 07/24/2026 21:56 | 100 | 42.40 |
| 07/24/2026 21:56 | 21 | 42.41 |
| 07/24/2026 21:56 | 6 | 42.41 |
| 07/24/2026 21:56 | 8 | 42.41 |
| 07/24/2026 21:56 | 19 | 42.41 |
| 07/24/2026 21:56 | 11 | 42.41 |
| 07/24/2026 21:56 | 6 | 42.41 |
| 07/24/2026 21:56 | 6 | 42.41 |
| 07/24/2026 21:56 | 10 | 42.41 |
| 07/24/2026 21:56 | 99 | 42.40 |
| 07/24/2026 21:56 | 6 | 42.41 |
| 07/24/2026 21:56 | 27 | 42.40 |
| 07/24/2026 21:56 | 50 | 42.40 |
| 07/24/2026 21:56 | 23 | 42.39 |
| 07/24/2026 21:56 | 10 | 42.42 |
| 07/24/2026 21:56 | 60 | 42.42 |
| 07/24/2026 21:56 | 1 | 42.42 |
| 07/24/2026 21:56 | 35 | 42.42 |
| 07/24/2026 21:56 | 83 | 42.39 |
| 07/24/2026 21:56 | 175 | 42.39 |
| 07/24/2026 21:56 | 42 | 42.40 |
| 07/24/2026 21:56 | 100 | 42.39 |
| 07/24/2026 21:56 | 5 | 42.39 |
| 07/24/2026 21:56 | 100 | 42.39 |
| 07/24/2026 21:56 | 7 | 42.39 |
| 07/24/2026 21:56 | 12 | 42.39 |
| 07/24/2026 21:56 | 50 | 42.39 |
| 07/24/2026 21:56 | 300 | 42.39 |
| 07/24/2026 21:56 | 38 | 42.39 |
| 07/24/2026 21:56 | 100 | 42.39 |
| 07/24/2026 21:56 | 21 | 42.37 |
| 07/24/2026 21:56 | 5 | 42.37 |
| 07/24/2026 21:56 | 16 | 42.37 |
| 07/24/2026 21:56 | 21 | 42.37 |
| 07/24/2026 21:56 | 21 | 42.37 |
| 07/24/2026 21:56 | 21 | 42.37 |
| 07/24/2026 21:56 | 21 | 42.37 |
| 07/24/2026 21:56 | 6 | 42.365 |
| 07/24/2026 21:56 | 18 | 42.36 |
| 07/24/2026 21:56 | 84 | 42.34 |
| 07/24/2026 21:56 | 16 | 42.34 |
| 07/24/2026 21:56 | 15 | 42.35 |
| 07/24/2026 21:56 | 63 | 42.36 |
| 07/24/2026 21:56 | 300 | 42.36 |
| 07/24/2026 21:56 | 99 | 42.35 |
| 07/24/2026 21:56 | 1 | 42.35 |
| 07/24/2026 21:56 | 17 | 42.35 |
| 07/24/2026 21:56 | 82 | 42.35 |
| 07/24/2026 21:56 | 98 | 42.35 |
| 07/24/2026 21:56 | 1 | 42.34 |
| 07/24/2026 21:56 | 11 | 42.35 |
| 07/24/2026 21:56 | 7 | 42.35 |
| 07/24/2026 21:56 | 3 | 42.35 |
| 07/24/2026 21:56 | 80 | 42.35 |
| 07/24/2026 21:56 | 20 | 42.35 |
| 07/24/2026 21:56 | 17 | 42.34 |
| 07/24/2026 21:56 | 299 | 42.34 |
| 07/24/2026 21:56 | 1 | 42.34 |
| 07/24/2026 21:56 | 18 | 42.33 |
| 07/24/2026 21:56 | 39 | 42.33 |
| 07/24/2026 21:56 | 1 | 42.33 |
| 07/24/2026 21:56 | 100 | 42.33 |
| 07/24/2026 21:56 | 10 | 42.32 |
| 07/24/2026 21:56 | 87 | 42.32 |
| 07/24/2026 21:56 | 95 | 42.32 |
| 07/24/2026 21:56 | 19 | 42.32 |
| 07/24/2026 21:56 | 20 | 42.32 |
| 07/24/2026 21:56 | 91 | 42.32 |
| 07/24/2026 21:56 | 213 | 42.31 |
| 07/24/2026 21:56 | 87 | 42.31 |
| 07/24/2026 21:56 | 18 | 42.31 |
| 07/24/2026 21:56 | 112 | 42.29 |
| 07/24/2026 21:56 | 11 | 42.29 |
| 07/24/2026 21:56 | 11 | 42.29 |
| 07/24/2026 21:56 | 20 | 42.295 |
| 07/24/2026 21:56 | 147 | 42.30 |
| 07/24/2026 21:56 | 19 | 42.30 |
| 07/24/2026 21:56 | 18 | 42.29 |
| 07/24/2026 21:56 | 100 | 42.29 |
| 07/24/2026 21:56 | 39 | 42.29 |
| 07/24/2026 21:56 | 1 | 42.29 |
| 07/24/2026 21:56 | 2 | 42.29 |
| 07/24/2026 21:56 | 5 | 42.31 |
| 07/24/2026 21:56 | 19 | 42.29 |
| 07/24/2026 21:56 | 100 | 42.29 |
| 07/24/2026 21:56 | 25 | 42.29 |
| 07/24/2026 21:56 | 75 | 42.29 |
| 07/24/2026 21:56 | 7 | 42.29 |
| 07/24/2026 21:56 | 93 | 42.29 |
| 07/24/2026 21:56 | 7 | 42.29 |
| 07/24/2026 21:56 | 300 | 42.28 |
| 07/24/2026 21:56 | 300 | 42.28 |
| 07/24/2026 21:56 | 20 | 42.28 |
| 07/24/2026 21:56 | 20 | 42.26 |
| 07/24/2026 21:56 | 136 | 42.26 |
| 07/24/2026 21:56 | 39 | 42.25 |
| 07/24/2026 21:56 | 45 | 42.25 |
| 07/24/2026 21:56 | 100 | 42.25 |
| 07/24/2026 21:56 | 100 | 42.25 |
| 07/24/2026 21:56 | 100 | 42.25 |
| 07/24/2026 21:55 | 20 | 42.27 |
| 07/24/2026 21:55 | 76 | 42.27 |
| 07/24/2026 21:55 | 10 | 42.275 |
| 07/24/2026 21:55 | 47 | 42.275 |
| 07/24/2026 21:55 | 125 | 42.28 |
| 07/24/2026 21:55 | 100 | 42.27 |
| 07/24/2026 21:55 | 100 | 42.27 |
| 07/24/2026 21:55 | 125 | 42.27 |
| 07/24/2026 21:55 | 125 | 42.27 |
| 07/24/2026 21:55 | 100 | 42.27 |
| 07/24/2026 21:55 | 14 | 42.27 |
| 07/24/2026 21:55 | 13 | 42.27 |
| 07/24/2026 21:55 | 14 | 42.27 |
| 07/24/2026 21:55 | 125 | 42.27 |
| 07/24/2026 21:55 | 13 | 42.27 |
| 07/24/2026 21:55 | 13 | 42.27 |
| 07/24/2026 21:55 | 13 | 42.27 |
| 07/24/2026 21:55 | 100 | 42.26 |
| 07/24/2026 21:55 | 250 | 42.26 |
| 07/24/2026 21:55 | 100 | 42.26 |
| 07/24/2026 21:55 | 1 | 42.26 |
| 07/24/2026 21:55 | 100 | 42.26 |
| 07/24/2026 21:55 | 300 | 42.26 |
| 07/24/2026 21:55 | 100 | 42.26 |
| 07/24/2026 21:55 | 20 | 42.26 |
| 07/24/2026 21:55 | 14 | 42.26 |
| 07/24/2026 21:55 | 2 | 42.25 |
| 07/24/2026 21:55 | 12 | 42.22 |
| 07/24/2026 21:55 | 75 | 42.235 |
| 07/24/2026 21:55 | 125 | 42.235 |
| 07/24/2026 21:55 | 100 | 42.235 |
| 07/24/2026 21:55 | 98 | 42.23 |
| 07/24/2026 21:55 | 2 | 42.23 |
| 07/24/2026 21:55 | 3 | 42.23 |
| 07/24/2026 21:55 | 16 | 42.23 |
| 07/24/2026 21:55 | 8 | 42.23 |
| 07/24/2026 21:55 | 28 | 42.23 |
| 07/24/2026 21:55 | 18 | 42.23 |
| 07/24/2026 21:55 | 100 | 42.235 |
| 07/24/2026 21:55 | 15 | 42.24 |
| 07/24/2026 21:55 | 50 | 42.24 |
| 07/24/2026 21:55 | 1 | 42.23 |
| 07/24/2026 21:55 | 15 | 42.23 |
| 07/24/2026 21:55 | 50 | 42.23 |
| 07/24/2026 21:55 | 100 | 42.22 |
| 07/24/2026 21:55 | 100 | 42.22 |
| 07/24/2026 21:55 | 15 | 42.22 |
| 07/24/2026 21:55 | 50 | 42.22 |
| 07/24/2026 21:55 | 36 | 42.22 |
| 07/24/2026 21:55 | 32 | 42.21 |
| 07/24/2026 21:55 | 8 | 42.21 |
| 07/24/2026 21:55 | 10 | 42.23 |
| 07/24/2026 21:55 | 12 | 42.23 |
| 07/24/2026 21:55 | 84 | 42.25 |
| 07/24/2026 21:55 | 16 | 42.25 |
| 07/24/2026 21:55 | 2 | 42.25 |
| 07/24/2026 21:55 | 233 | 42.25 |
| 07/24/2026 21:55 | 16 | 42.25 |
| 07/24/2026 21:55 | 51 | 42.25 |
| 07/24/2026 21:55 | 13 | 42.25 |
| 07/24/2026 21:55 | 34 | 42.25 |
| 07/24/2026 21:55 | 1 | 42.24 |
| 07/24/2026 21:55 | 2 | 42.24 |
| 07/24/2026 21:55 | 123 | 42.25 |
| 07/24/2026 21:55 | 77 | 42.25 |
| 07/24/2026 21:55 | 100 | 42.25 |
| 07/24/2026 21:55 | 14 | 42.25 |
| 07/24/2026 21:55 | 67 | 42.26 |
| 07/24/2026 21:55 | 20 | 42.26 |
| 07/24/2026 21:55 | 3 | 42.27 |
| 07/24/2026 21:55 | 11 | 42.27 |
| 07/24/2026 21:55 | 100 | 42.27 |
| 07/24/2026 21:55 | 11 | 42.27 |
| 07/24/2026 21:55 | 13 | 42.26 |
| 07/24/2026 21:55 | 72 | 42.27 |
| 07/24/2026 21:55 | 100 | 42.26 |
| 07/24/2026 21:55 | 228 | 42.27 |
| 07/24/2026 21:55 | 100 | 42.27 |
| 07/24/2026 21:55 | 9 | 42.27 |
| 07/24/2026 21:55 | 13 | 42.27 |
| 07/24/2026 21:55 | 40 | 42.26 |
| 07/24/2026 21:55 | 25 | 42.26 |
| 07/24/2026 21:55 | 125 | 42.26 |
| 07/24/2026 21:55 | 125 | 42.26 |
| 07/24/2026 21:55 | 125 | 42.26 |
| 07/24/2026 21:55 | 14 | 42.24 |
| 07/24/2026 21:55 | 93 | 42.24 |
| 07/24/2026 21:55 | 20 | 42.24 |
| 07/24/2026 21:55 | 35 | 42.24 |
| 07/24/2026 21:55 | 1 | 42.24 |
| 07/24/2026 21:55 | 37 | 42.24 |
| 07/24/2026 21:55 | 19 | 42.23 |
| 07/24/2026 21:55 | 100 | 42.245 |
| 07/24/2026 21:55 | 11 | 42.23 |
| 07/24/2026 21:55 | 21 | 42.23 |
| 07/24/2026 21:55 | 13 | 42.24 |
| 07/24/2026 21:55 | 100 | 42.24 |
| 07/24/2026 21:55 | 100 | 42.24 |
| 07/24/2026 21:55 | 12 | 42.23 |
| 07/24/2026 21:55 | 37 | 42.23 |
| 07/24/2026 21:55 | 37 | 42.23 |
| 07/24/2026 21:55 | 100 | 42.23 |
| 07/24/2026 21:55 | 100 | 42.22 |
| 07/24/2026 21:55 | 100 | 42.205 |
| 07/24/2026 21:55 | 100 | 42.20 |
| 07/24/2026 21:55 | 37 | 42.20 |
| 07/24/2026 21:55 | 37 | 42.20 |
| 07/24/2026 21:55 | 100 | 42.21 |
| 07/24/2026 21:55 | 5 | 42.23 |
| 07/24/2026 21:55 | 100 | 42.22 |
| 07/24/2026 21:55 | 34 | 42.21 |
| 07/24/2026 21:55 | 100 | 42.21 |
| 07/24/2026 21:55 | 100 | 42.21 |
| 07/24/2026 21:55 | 100 | 42.205 |
| 07/24/2026 21:55 | 46 | 42.16 |
| 07/24/2026 21:55 | 54 | 42.18 |
| 07/24/2026 21:55 | 5 | 42.19 |
| 07/24/2026 21:55 | 46 | 42.18 |
| 07/24/2026 21:55 | 3 | 42.18 |
| 07/24/2026 21:55 | 40 | 42.22 |
| 07/24/2026 21:55 | 100 | 42.20 |
| 07/24/2026 21:55 | 48 | 42.20 |
| 07/24/2026 21:55 | 76 | 42.20 |
| 07/24/2026 21:55 | 8 | 42.23 |
| 07/24/2026 21:55 | 1 | 42.25 |
| 07/24/2026 21:55 | 16 | 42.26 |
| 07/24/2026 21:55 | 7 | 42.30 |
| 07/24/2026 21:55 | 100 | 42.30 |
| 07/24/2026 21:55 | 1 | 42.30 |
| 07/24/2026 21:54 | 12 | 42.32 |
| 07/24/2026 21:54 | 68 | 42.35 |
| 07/24/2026 21:54 | 100 | 42.35 |
| 07/24/2026 21:54 | 100 | 42.35 |
| 07/24/2026 21:54 | 6 | 42.35 |
| 07/24/2026 21:54 | 11 | 42.36 |
| 07/24/2026 21:54 | 32 | 42.36 |
| 07/24/2026 21:54 | 31 | 42.39 |
| 07/24/2026 21:54 | 50 | 42.40 |
| 07/24/2026 21:54 | 100 | 42.40 |
| 07/24/2026 21:54 | 100 | 42.41 |
| 07/24/2026 21:54 | 100 | 42.42 |
| 07/24/2026 21:54 | 2 | 42.42 |
| 07/24/2026 21:54 | 40 | 42.42 |
| 07/24/2026 21:54 | 60 | 42.42 |
| 07/24/2026 21:54 | 20 | 42.42 |
| 07/24/2026 21:54 | 20 | 42.42 |
| 07/24/2026 21:54 | 12 | 42.43 |
| 07/24/2026 21:54 | 20 | 42.43 |
| 07/24/2026 21:54 | 12 | 42.43 |
| 07/24/2026 21:54 | 10 | 42.43 |
| 07/24/2026 21:54 | 2 | 42.44 |
| 07/24/2026 21:54 | 10 | 42.455 |
| 07/24/2026 21:54 | 68 | 42.44 |
| 07/24/2026 21:54 | 100 | 42.44 |
| 07/24/2026 21:54 | 50 | 42.44 |
| 07/24/2026 21:54 | 14 | 42.43 |
| 07/24/2026 21:54 | 127 | 42.43 |
| 07/24/2026 21:54 | 20 | 42.42 |
| 07/24/2026 21:54 | 75 | 42.42 |
| 07/24/2026 21:54 | 18 | 42.42 |
| 07/24/2026 21:54 | 100 | 42.43 |
| 07/24/2026 21:54 | 45 | 42.43 |
| 07/24/2026 21:54 | 30 | 42.43 |
| 07/24/2026 21:54 | 50 | 42.43 |
| 07/24/2026 21:54 | 12 | 42.43 |
| 07/24/2026 21:54 | 50 | 42.45 |
| 07/24/2026 21:54 | 98 | 42.44 |
| 07/24/2026 21:54 | 2 | 42.44 |
| 07/24/2026 21:54 | 33 | 42.44 |
| 07/24/2026 21:54 | 35 | 42.44 |
| 07/24/2026 21:54 | 58 | 42.44 |
| 07/24/2026 21:54 | 42 | 42.44 |
| 07/24/2026 21:54 | 100 | 42.44 |
| 07/24/2026 21:54 | 20 | 42.44 |
| 07/24/2026 21:54 | 138 | 42.44 |
| 07/24/2026 21:54 | 96 | 42.44 |
| 07/24/2026 21:54 | 50 | 42.45 |
| 07/24/2026 21:54 | 100 | 42.45 |
| 07/24/2026 21:54 | 91 | 42.45 |
| 07/24/2026 21:54 | 9 | 42.45 |
| 07/24/2026 21:54 | 87 | 42.45 |
| 07/24/2026 21:54 | 29 | 42.45 |
| 07/24/2026 21:54 | 10 | 42.47 |
| 07/24/2026 21:54 | 12 | 42.47 |
| 07/24/2026 21:54 | 13 | 42.47 |
| 07/24/2026 21:54 | 64 | 42.455 |
| 07/24/2026 21:54 | 14 | 42.455 |
| 07/24/2026 21:53 | 14 | 42.41 |
| 07/24/2026 21:53 | 136 | 42.43 |
| 07/24/2026 21:53 | 115 | 42.43 |
| 07/24/2026 21:53 | 125 | 42.43 |
| 07/24/2026 21:53 | 14 | 42.43 |
| 07/24/2026 21:53 | 110 | 42.435 |
| 07/24/2026 21:53 | 100 | 42.41 |
| 07/24/2026 21:53 | 27 | 42.41 |
| 07/24/2026 21:53 | 23 | 42.41 |
| 07/24/2026 21:53 | 200 | 42.41 |
| 07/24/2026 21:53 | 27 | 42.39 |
| 07/24/2026 21:53 | 5 | 42.39 |
| 07/24/2026 21:53 | 68 | 42.39 |
| 07/24/2026 21:53 | 5 | 42.41 |
| 07/24/2026 21:53 | 5 | 42.40 |
| 07/24/2026 21:53 | 100 | 42.40 |
| 07/24/2026 21:53 | 200 | 42.40 |
| 07/24/2026 21:53 | 1 | 42.41 |
| 07/24/2026 21:53 | 68 | 42.41 |
| 07/24/2026 21:53 | 100 | 42.42 |
| 07/24/2026 21:53 | 5 | 42.43 |
| 07/24/2026 21:53 | 100 | 42.43 |
| 07/24/2026 21:53 | 11 | 42.43 |
| 07/24/2026 21:53 | 11 | 42.43 |
| 07/24/2026 21:53 | 100 | 42.455 |
| 07/24/2026 21:53 | 11 | 42.45 |
| 07/24/2026 21:53 | 79 | 42.45 |
| 07/24/2026 21:53 | 126 | 42.455 |
| 07/24/2026 21:53 | 100 | 42.455 |
| 07/24/2026 21:53 | 100 | 42.455 |
| 07/24/2026 21:53 | 100 | 42.46 |
| 07/24/2026 21:53 | 16 | 42.48 |
| 07/24/2026 21:53 | 16 | 42.48 |
| 07/24/2026 21:53 | 47 | 42.48 |
| 07/24/2026 21:53 | 100 | 42.48 |
| 07/24/2026 21:53 | 10 | 42.48 |
| 07/24/2026 21:53 | 5 | 42.48 |
| 07/24/2026 21:53 | 20 | 42.46 |
| 07/24/2026 21:53 | 14 | 42.445 |
| 07/24/2026 21:53 | 20 | 42.43 |
| 07/24/2026 21:53 | 580 | 42.42 |
| 07/24/2026 21:53 | 120 | 42.43 |
| 07/24/2026 21:53 | 67 | 42.40 |
| 07/24/2026 21:53 | 14 | 42.40 |
| 07/24/2026 21:53 | 15 | 42.40 |
| 07/24/2026 21:53 | 100 | 42.40 |
| 07/24/2026 21:53 | 43 | 42.40 |
| 07/24/2026 21:53 | 65 | 42.40 |
| 07/24/2026 21:52 | 35 | 42.40 |
| 07/24/2026 21:52 | 14 | 42.38 |
| 07/24/2026 21:52 | 15 | 42.38 |
| 07/24/2026 21:52 | 2 | 42.40 |
| 07/24/2026 21:52 | 38 | 42.38 |
| 07/24/2026 21:52 | 100 | 42.38 |
| 07/24/2026 21:52 | 100 | 42.38 |
| 07/24/2026 21:52 | 100 | 42.38 |
| 07/24/2026 21:52 | 68 | 42.36 |
| 07/24/2026 21:52 | 32 | 42.37 |
| 07/24/2026 21:52 | 100 | 42.37 |
| 07/24/2026 21:52 | 100 | 42.37 |
| 07/24/2026 21:52 | 100 | 42.37 |
| 07/24/2026 21:52 | 15 | 42.38 |
| 07/24/2026 21:52 | 66 | 42.37 |
| 07/24/2026 21:52 | 1 | 42.37 |
| 07/24/2026 21:52 | 1 | 42.37 |
| 07/24/2026 21:52 | 1 | 42.37 |
| 07/24/2026 21:52 | 100 | 42.37 |
| 07/24/2026 21:52 | 100 | 42.37 |
| 07/24/2026 21:52 | 10 | 42.38 |
| 07/24/2026 21:52 | 1 | 42.38 |
| 07/24/2026 21:52 | 23 | 42.405 |
| 07/24/2026 21:52 | 39 | 42.40 |
| 07/24/2026 21:52 | 100 | 42.405 |
| 07/24/2026 21:52 | 100 | 42.41 |
| 07/24/2026 21:52 | 2 | 42.40 |
| 07/24/2026 21:52 | 14 | 42.40 |
| 07/24/2026 21:52 | 100 | 42.40 |
| 07/24/2026 21:52 | 160 | 42.40 |
| 07/24/2026 21:52 | 40 | 42.40 |
| 07/24/2026 21:52 | 100 | 42.40 |
| 07/24/2026 21:52 | 12 | 42.385 |
| 07/24/2026 21:52 | 9 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 10 | 42.385 |
| 07/24/2026 21:52 | 3 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 13 | 42.385 |
| 07/24/2026 21:52 | 1 | 42.385 |
| 07/24/2026 21:52 | 1 | 42.385 |
| 07/24/2026 21:52 | 1 | 42.385 |
| 07/24/2026 21:52 | 1 | 42.385 |
| 07/24/2026 21:52 | 1 | 42.385 |
| 07/24/2026 21:52 | 1 | 42.385 |
| 07/24/2026 21:51 | 1 | 42.385 |
| 07/24/2026 21:51 | 1 | 42.385 |
| 07/24/2026 21:51 | 32 | 42.38 |
| 07/24/2026 21:51 | 1 | 42.385 |
| 07/24/2026 21:51 | 33 | 42.385 |
| 07/24/2026 21:51 | 33 | 42.385 |
| 07/24/2026 21:51 | 33 | 42.385 |
| 07/24/2026 21:51 | 2 | 42.38 |
| 07/24/2026 21:51 | 24 | 42.38 |
| 07/24/2026 21:51 | 35 | 42.38 |
| 07/24/2026 21:51 | 13 | 42.38 |
| 07/24/2026 21:51 | 60 | 42.38 |
| 07/24/2026 21:51 | 130 | 42.38 |
| 07/24/2026 21:51 | 14 | 42.38 |
| 07/24/2026 21:51 | 44 | 42.38 |
| 07/24/2026 21:51 | 100 | 42.38 |
| 07/24/2026 21:51 | 56 | 42.38 |
| 07/24/2026 21:51 | 256 | 42.38 |
| 07/24/2026 21:51 | 200 | 42.38 |
| 07/24/2026 21:51 | 50 | 42.38 |
| 07/24/2026 21:51 | 6 | 42.38 |
| 07/24/2026 21:51 | 94 | 42.38 |
| 07/24/2026 21:51 | 100 | 42.38 |
| 07/24/2026 21:51 | 2 | 42.32 |
| 07/24/2026 21:51 | 1 | 42.32 |
| 07/24/2026 21:51 | 2 | 42.32 |
| 07/24/2026 21:51 | 100 | 42.34 |
| 07/24/2026 21:50 | 20 | 42.34 |
| 07/24/2026 21:50 | 99 | 42.34 |
| 07/24/2026 21:50 | 1 | 42.34 |
| 07/24/2026 21:50 | 100 | 42.39 |
| 07/24/2026 21:50 | 2 | 42.39 |
| 07/24/2026 21:50 | 100 | 42.39 |
| 07/24/2026 21:50 | 100 | 42.39 |
| 07/24/2026 21:50 | 20 | 42.39 |
| 07/24/2026 21:50 | 100 | 42.43 |
| 07/24/2026 21:50 | 104 | 42.42 |
| 07/24/2026 21:50 | 28 | 42.40 |
| 07/24/2026 21:50 | 100 | 42.40 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.42 |
| 07/24/2026 21:50 | 72 | 42.42 |
| 07/24/2026 21:50 | 4 | 42.42 |
| 07/24/2026 21:50 | 24 | 42.42 |
| 07/24/2026 21:50 | 2 | 42.42 |
| 07/24/2026 21:50 | 64 | 42.42 |
| 07/24/2026 21:50 | 100 | 42.43 |
| 07/24/2026 21:50 | 100 | 42.43 |
| 07/24/2026 21:50 | 100 | 42.44 |
| 07/24/2026 21:50 | 10 | 42.44 |
| 07/24/2026 21:50 | 32 | 42.44 |
| 07/24/2026 21:50 | 3 | 42.44 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:50 | 32 | 42.40 |
| 07/24/2026 21:50 | 3 | 42.40 |
| 07/24/2026 21:50 | 10 | 42.44 |
| 07/24/2026 21:50 | 74 | 42.44 |
| 07/24/2026 21:50 | 100 | 42.43 |
| 07/24/2026 21:50 | 13 | 42.39 |
| 07/24/2026 21:50 | 100 | 42.39 |
| 07/24/2026 21:50 | 75 | 42.39 |
| 07/24/2026 21:50 | 100 | 42.38 |
| 07/24/2026 21:50 | 125 | 42.38 |
| 07/24/2026 21:50 | 25 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.40 |
| 07/24/2026 21:50 | 12 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:50 | 88 | 42.41 |
| 07/24/2026 21:50 | 6 | 42.41 |
| 07/24/2026 21:50 | 94 | 42.41 |
| 07/24/2026 21:50 | 31 | 42.41 |
| 07/24/2026 21:50 | 100 | 42.41 |
| 07/24/2026 21:49 | 4 | 42.43 |
| 07/24/2026 21:49 | 43 | 42.43 |
| 07/24/2026 21:49 | 22 | 42.43 |
| 07/24/2026 21:49 | 35 | 42.43 |
| 07/24/2026 21:49 | 35 | 42.43 |
| 07/24/2026 21:49 | 43 | 42.43 |
| 07/24/2026 21:49 | 22 | 42.43 |
| 07/24/2026 21:49 | 35 | 42.43 |
| 07/24/2026 21:49 | 100 | 42.435 |
| 07/24/2026 21:49 | 300 | 42.44 |
| 07/24/2026 21:49 | 92 | 42.44 |
| 07/24/2026 21:49 | 200 | 42.40 |
| 07/24/2026 21:49 | 1 | 42.39 |
| 07/24/2026 21:49 | 99 | 42.39 |
| 07/24/2026 21:49 | 45 | 42.39 |
| 07/24/2026 21:49 | 100 | 42.38 |
| 07/24/2026 21:49 | 100 | 42.39 |
| 07/24/2026 21:49 | 100 | 42.39 |
| 07/24/2026 21:49 | 50 | 42.39 |
| 07/24/2026 21:49 | 100 | 42.39 |
| 07/24/2026 21:49 | 100 | 42.39 |
| 07/24/2026 21:49 | 100 | 42.39 |
| 07/24/2026 21:49 | 200 | 42.39 |
| 07/24/2026 21:49 | 100 | 42.38 |
| 07/24/2026 21:49 | 25 | 42.38 |
| 07/24/2026 21:49 | 175 | 42.38 |
| 07/24/2026 21:48 | 100 | 42.34 |
| 07/24/2026 21:48 | 100 | 42.34 |
| 07/24/2026 21:48 | 50 | 42.34 |
| 07/24/2026 21:48 | 2 | 42.33 |
| 07/24/2026 21:48 | 100 | 42.31 |
| 07/24/2026 21:48 | 100 | 42.32 |
| 07/24/2026 21:48 | 32 | 42.32 |
| 07/24/2026 21:48 | 16 | 42.33 |
| 07/24/2026 21:48 | 68 | 42.32 |
| 07/24/2026 21:48 | 100 | 42.33 |
| 07/24/2026 21:48 | 100 | 42.33 |
| 07/24/2026 21:48 | 50 | 42.33 |
| 07/24/2026 21:48 | 200 | 42.31 |
| 07/24/2026 21:48 | 100 | 42.31 |
| 07/24/2026 21:48 | 50 | 42.31 |
| 07/24/2026 21:48 | 50 | 42.31 |
| 07/24/2026 21:48 | 200 | 42.32 |
| 07/24/2026 21:48 | 200 | 42.32 |
| 07/24/2026 21:48 | 200 | 42.32 |
| 07/24/2026 21:48 | 100 | 42.32 |
| 07/24/2026 21:48 | 90 | 42.33 |
| 07/24/2026 21:48 | 110 | 42.33 |
| 07/24/2026 21:48 | 100 | 42.33 |
| 07/24/2026 21:48 | 10 | 42.33 |
| 07/24/2026 21:48 | 100 | 42.34 |
| 07/24/2026 21:48 | 100 | 42.34 |
| 07/24/2026 21:48 | 100 | 42.34 |
| 07/24/2026 21:48 | 14 | 42.34 |
| 07/24/2026 21:48 | 100 | 42.34 |
| 07/24/2026 21:48 | 13 | 42.35 |
| 07/24/2026 21:48 | 3 | 42.35 |
| 07/24/2026 21:48 | 16 | 42.37 |
| 07/24/2026 21:48 | 1 | 42.38 |
| 07/24/2026 21:48 | 1 | 42.38 |
| 07/24/2026 21:48 | 100 | 42.38 |
| 07/24/2026 21:48 | 100 | 42.38 |
| 07/24/2026 21:48 | 100 | 42.38 |
| 07/24/2026 21:48 | 100 | 42.38 |
| 07/24/2026 21:47 | 6 | 42.38 |
| 07/24/2026 21:47 | 6 | 42.38 |
| 07/24/2026 21:47 | 7 | 42.37 |
| 07/24/2026 21:47 | 100 | 42.38 |
| 07/24/2026 21:47 | 6 | 42.37 |
| 07/24/2026 21:47 | 94 | 42.375 |
| 07/24/2026 21:47 | 6 | 42.375 |
| 07/24/2026 21:47 | 100 | 42.38 |
| 07/24/2026 21:47 | 300 | 42.38 |
| 07/24/2026 21:47 | 100 | 42.36 |
| 07/24/2026 21:47 | 9 | 42.36 |
| 07/24/2026 21:47 | 91 | 42.36 |
| 07/24/2026 21:47 | 71 | 42.38 |
| 07/24/2026 21:47 | 36 | 42.38 |
| 07/24/2026 21:47 | 36 | 42.38 |
| 07/24/2026 21:47 | 50 | 42.40 |
| 07/24/2026 21:47 | 100 | 42.40 |
| 07/24/2026 21:47 | 28 | 42.39 |
| 07/24/2026 21:47 | 17 | 42.39 |
| 07/24/2026 21:47 | 48 | 42.39 |
| 07/24/2026 21:47 | 11 | 42.39 |
| 07/24/2026 21:47 | 89 | 42.385 |
| 07/24/2026 21:47 | 100 | 42.385 |
| 07/24/2026 21:47 | 100 | 42.39 |
| 07/24/2026 21:47 | 43 | 42.39 |
| 07/24/2026 21:47 | 20 | 42.39 |
| 07/24/2026 21:47 | 36 | 42.39 |
| 07/24/2026 21:47 | 36 | 42.39 |
| 07/24/2026 21:47 | 99 | 42.39 |
| 07/24/2026 21:47 | 1 | 42.39 |
| 07/24/2026 21:47 | 100 | 42.37 |
| 07/24/2026 21:47 | 100 | 42.37 |
| 07/24/2026 21:47 | 100 | 42.37 |
| 07/24/2026 21:47 | 100 | 42.38 |
| 07/24/2026 21:47 | 100 | 42.39 |
| 07/24/2026 21:47 | 8 | 42.39 |
| 07/24/2026 21:47 | 52 | 42.40 |
| 07/24/2026 21:47 | 8 | 42.40 |
| 07/24/2026 21:47 | 10 | 42.40 |
| 07/24/2026 21:47 | 100 | 42.39 |
| 07/24/2026 21:47 | 2 | 42.39 |
| 07/24/2026 21:47 | 100 | 42.40 |
| 07/24/2026 21:47 | 100 | 42.40 |
| 07/24/2026 21:47 | 90 | 42.40 |
| 07/24/2026 21:47 | 10 | 42.40 |
| 07/24/2026 21:47 | 2 | 42.40 |
| 07/24/2026 21:47 | 100 | 42.39 |
| 07/24/2026 21:47 | 100 | 42.40 |
| 07/24/2026 21:47 | 100 | 42.40 |
| 07/24/2026 21:47 | 199 | 42.40 |
| 07/24/2026 21:47 | 1 | 42.40 |
| 07/24/2026 21:47 | 8 | 42.37 |
| 07/24/2026 21:46 | 2 | 42.38 |
| 07/24/2026 21:46 | 70 | 42.38 |
| 07/24/2026 21:46 | 1 | 42.38 |
| 07/24/2026 21:46 | 100 | 42.39 |
| 07/24/2026 21:46 | 100 | 42.38 |
| 07/24/2026 21:46 | 100 | 42.39 |
| 07/24/2026 21:46 | 43 | 42.39 |
| 07/24/2026 21:46 | 100 | 42.39 |
| 07/24/2026 21:46 | 20 | 42.36 |
| 07/24/2026 21:46 | 3 | 42.36 |
| 07/24/2026 21:46 | 97 | 42.365 |
| 07/24/2026 21:46 | 3 | 42.365 |
| 07/24/2026 21:46 | 50 | 42.37 |
| 07/24/2026 21:46 | 3 | 42.37 |
| 07/24/2026 21:46 | 36 | 42.36 |
| 07/24/2026 21:46 | 1 | 42.36 |
| 07/24/2026 21:46 | 63 | 42.36 |
| 07/24/2026 21:46 | 100 | 42.38 |
| 07/24/2026 21:46 | 31 | 42.37 |
| 07/24/2026 21:46 | 100 | 42.37 |
| 07/24/2026 21:46 | 24 | 42.38 |
| 07/24/2026 21:46 | 100 | 42.38 |
| 07/24/2026 21:46 | 11 | 42.38 |
| 07/24/2026 21:46 | 21 | 42.39 |
| 07/24/2026 21:46 | 1 | 42.41 |
| 07/24/2026 21:46 | 100 | 42.375 |
| 07/24/2026 21:46 | 100 | 42.375 |
| 07/24/2026 21:46 | 1 | 42.40 |
| 07/24/2026 21:46 | 100 | 42.375 |
| 07/24/2026 21:46 | 100 | 42.375 |
| 07/24/2026 21:46 | 60 | 42.39 |
| 07/24/2026 21:46 | 40 | 42.39 |
| 07/24/2026 21:46 | 100 | 42.37 |
| 07/24/2026 21:46 | 8 | 42.37 |
| 07/24/2026 21:46 | 100 | 42.38 |
| 07/24/2026 21:46 | 100 | 42.37 |
| 07/24/2026 21:46 | 471 | 42.38 |
| 07/24/2026 21:46 | 100 | 42.38 |
| 07/24/2026 21:45 | 100 | 42.31 |
| 07/24/2026 21:45 | 100 | 42.31 |
| 07/24/2026 21:45 | 4 | 42.31 |
| 07/24/2026 21:45 | 100 | 42.31 |
| 07/24/2026 21:45 | 31 | 42.31 |
| 07/24/2026 21:45 | 100 | 42.31 |
| 07/24/2026 21:45 | 49 | 42.31 |
| 07/24/2026 21:45 | 51 | 42.31 |
| 07/24/2026 21:45 | 49 | 42.31 |
| 07/24/2026 21:45 | 9 | 42.32 |
| 07/24/2026 21:45 | 1 | 42.32 |
| 07/24/2026 21:45 | 100 | 42.32 |
| 07/24/2026 21:45 | 70 | 42.32 |
| 07/24/2026 21:45 | 86 | 42.32 |
| 07/24/2026 21:45 | 14 | 42.32 |
| 07/24/2026 21:45 | 10 | 42.32 |
| 07/24/2026 21:45 | 2 | 42.39 |
| 07/24/2026 21:45 | 5 | 42.39 |
| 07/24/2026 21:45 | 17 | 42.38 |
| 07/24/2026 21:45 | 29 | 42.40 |
| 07/24/2026 21:45 | 31 | 42.40 |
| 07/24/2026 21:45 | 69 | 42.40 |
| 07/24/2026 21:45 | 1 | 42.39 |
| 07/24/2026 21:45 | 70 | 42.39 |
| 07/24/2026 21:45 | 10 | 42.355 |
| 07/24/2026 21:45 | 40 | 42.37 |
| 07/24/2026 21:44 | 5 | 42.355 |
| 07/24/2026 21:44 | 6 | 42.355 |
| 07/24/2026 21:44 | 1 | 42.36 |
| 07/24/2026 21:44 | 33 | 42.35 |
| 07/24/2026 21:44 | 34 | 42.35 |
| 07/24/2026 21:44 | 8 | 42.35 |
| 07/24/2026 21:44 | 1 | 42.34 |
| 07/24/2026 21:44 | 70 | 42.34 |
| 07/24/2026 21:44 | 29 | 42.36 |
| 07/24/2026 21:44 | 71 | 42.36 |
| 07/24/2026 21:43 | 33 | 42.35 |
| 07/24/2026 21:43 | 34 | 42.35 |
| 07/24/2026 21:43 | 8 | 42.36 |
| 07/24/2026 21:43 | 46 | 42.37 |
| 07/24/2026 21:43 | 100 | 42.37 |
| 07/24/2026 21:43 | 70 | 42.37 |
| 07/24/2026 21:43 | 54 | 42.39 |
| 07/24/2026 21:43 | 14 | 42.37 |
| 07/24/2026 21:43 | 52 | 42.39 |
| 07/24/2026 21:43 | 100 | 42.39 |
| 07/24/2026 21:43 | 200 | 42.40 |
| 07/24/2026 21:43 | 6 | 42.39 |
| 07/24/2026 21:43 | 15 | 42.39 |
| 07/24/2026 21:43 | 71 | 42.37 |
| 07/24/2026 21:43 | 10 | 42.38 |
| 07/24/2026 21:43 | 100 | 42.36 |
| 07/24/2026 21:43 | 100 | 42.37 |
| 07/24/2026 21:43 | 5 | 42.38 |
| 07/24/2026 21:43 | 100 | 42.38 |
| 07/24/2026 21:43 | 11 | 42.38 |
| 07/24/2026 21:43 | 100 | 42.38 |
| 07/24/2026 21:43 | 12 | 42.37 |
| 07/24/2026 21:43 | 100 | 42.33 |
| 07/24/2026 21:43 | 100 | 42.34 |
| 07/24/2026 21:43 | 100 | 42.34 |
| 07/24/2026 21:43 | 125 | 42.35 |
| 07/24/2026 21:43 | 100 | 42.34 |
| 07/24/2026 21:43 | 14 | 42.37 |
| 07/24/2026 21:43 | 44 | 42.35 |
| 07/24/2026 21:43 | 6 | 42.35 |
| 07/24/2026 21:43 | 10 | 42.35 |
| 07/24/2026 21:43 | 45 | 42.33 |
| 07/24/2026 21:43 | 6 | 42.33 |
| 07/24/2026 21:43 | 73 | 42.32 |
| 07/24/2026 21:43 | 100 | 42.32 |
| 07/24/2026 21:43 | 100 | 42.32 |
| 07/24/2026 21:43 | 100 | 42.32 |
| 07/24/2026 21:43 | 20 | 42.31 |
| 07/24/2026 21:43 | 100 | 42.305 |
| 07/24/2026 21:43 | 200 | 42.30 |
| 07/24/2026 21:43 | 40 | 42.30 |
| 07/24/2026 21:43 | 1 | 42.29 |
| 07/24/2026 21:42 | 100 | 42.22 |
| 07/24/2026 21:42 | 100 | 42.22 |
| 07/24/2026 21:42 | 71 | 42.22 |
| 07/24/2026 21:42 | 19 | 42.22 |
| 07/24/2026 21:42 | 10 | 42.22 |
| 07/24/2026 21:42 | 100 | 42.22 |
| 07/24/2026 21:42 | 100 | 42.23 |
| 07/24/2026 21:42 | 49 | 42.24 |
| 07/24/2026 21:42 | 790 | 42.24 |
| 07/24/2026 21:42 | 10 | 42.23 |
| 07/24/2026 21:42 | 11 | 42.23 |
| 07/24/2026 21:42 | 90 | 42.24 |
| 07/24/2026 21:42 | 1 | 42.25 |
| 07/24/2026 21:42 | 78 | 42.275 |
| 07/24/2026 21:42 | 11 | 42.275 |
| 07/24/2026 21:42 | 10 | 42.27 |
| 07/24/2026 21:42 | 10 | 42.27 |
| 07/24/2026 21:42 | 21 | 42.275 |
| 07/24/2026 21:41 | 200 | 42.33 |
| 07/24/2026 21:41 | 20 | 42.34 |
| 07/24/2026 21:41 | 49 | 42.32 |
| 07/24/2026 21:41 | 100 | 42.33 |
| 07/24/2026 21:41 | 100 | 42.33 |
| 07/24/2026 21:41 | 69 | 42.33 |
| 07/24/2026 21:41 | 31 | 42.33 |
| 07/24/2026 21:41 | 10 | 42.33 |
| 07/24/2026 21:41 | 1 | 42.28 |
| 07/24/2026 21:41 | 1 | 42.28 |
| 07/24/2026 21:41 | 99 | 42.28 |
| 07/24/2026 21:41 | 200 | 42.28 |
| 07/24/2026 21:41 | 1 | 42.29 |
| 07/24/2026 21:41 | 1 | 42.33 |
| 07/24/2026 21:41 | 100 | 42.33 |
| 07/24/2026 21:41 | 100 | 42.33 |
| 07/24/2026 21:40 | 39 | 42.33 |
| 07/24/2026 21:40 | 100 | 42.33 |
| 07/24/2026 21:40 | 100 | 42.34 |
| 07/24/2026 21:40 | 100 | 42.34 |
| 07/24/2026 21:40 | 12 | 42.37 |
| 07/24/2026 21:40 | 10 | 42.31 |
| 07/24/2026 21:40 | 60 | 42.31 |
| 07/24/2026 21:40 | 10 | 42.31 |
| 07/24/2026 21:40 | 10 | 42.31 |
| 07/24/2026 21:40 | 175 | 42.32 |
| 07/24/2026 21:40 | 100 | 42.32 |
| 07/24/2026 21:40 | 100 | 42.33 |
| 07/24/2026 21:40 | 10 | 42.35 |
| 07/24/2026 21:40 | 14 | 42.35 |
| 07/24/2026 21:40 | 35 | 42.36 |
| 07/24/2026 21:40 | 30 | 42.37 |
| 07/24/2026 21:40 | 14 | 42.40 |
| 07/24/2026 21:40 | 10 | 42.40 |
| 07/24/2026 21:40 | 313 | 42.40 |
| 07/24/2026 21:40 | 11 | 42.42 |
| 07/24/2026 21:40 | 48 | 42.42 |
| 07/24/2026 21:40 | 1 | 42.43 |
| 07/24/2026 21:40 | 1 | 42.44 |
| 07/24/2026 21:40 | 100 | 42.475 |
| 07/24/2026 21:39 | 100 | 42.475 |
| 07/24/2026 21:39 | 30 | 42.46 |
| 07/24/2026 21:39 | 32 | 42.49 |
| 07/24/2026 21:39 | 3 | 42.50 |
| 07/24/2026 21:39 | 4 | 42.50 |
| 07/24/2026 21:39 | 10 | 42.53 |
| 07/24/2026 21:39 | 10 | 42.53 |
| 07/24/2026 21:39 | 90 | 42.53 |
| 07/24/2026 21:39 | 10 | 42.53 |
| 07/24/2026 21:39 | 10 | 42.53 |
| 07/24/2026 21:39 | 15 | 42.53 |
| 07/24/2026 21:39 | 100 | 42.53 |
| 07/24/2026 21:39 | 10 | 42.54 |
| 07/24/2026 21:39 | 6 | 42.54 |
| 07/24/2026 21:39 | 4 | 42.54 |
| 07/24/2026 21:39 | 6 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.57 |
| 07/24/2026 21:39 | 10 | 42.57 |
| 07/24/2026 21:39 | 4 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.55 |
| 07/24/2026 21:39 | 10 | 42.58 |
| 07/24/2026 21:39 | 1 | 42.58 |
| 07/24/2026 21:39 | 100 | 42.58 |
| 07/24/2026 21:39 | 100 | 42.58 |
| 07/24/2026 21:39 | 100 | 42.58 |
| 07/24/2026 21:39 | 97 | 42.58 |
| 07/24/2026 21:39 | 3 | 42.58 |
| 07/24/2026 21:39 | 1 | 42.59 |
| 07/24/2026 21:39 | 1 | 42.59 |
| 07/24/2026 21:39 | 3 | 42.59 |
| 07/24/2026 21:39 | 3 | 42.62 |
| 07/24/2026 21:39 | 36 | 42.61 |
| 07/24/2026 21:39 | 100 | 42.61 |
| 07/24/2026 21:39 | 100 | 42.61 |
| 07/24/2026 21:39 | 117 | 42.61 |
| 07/24/2026 21:39 | 10 | 42.61 |
| 07/24/2026 21:39 | 10 | 42.61 |
| 07/24/2026 21:39 | 3 | 42.62 |
| 07/24/2026 21:38 | 100 | 42.64 |
| 07/24/2026 21:38 | 5 | 42.63 |
| 07/24/2026 21:38 | 70 | 42.62 |
| 07/24/2026 21:38 | 20 | 42.595 |
| 07/24/2026 21:38 | 10 | 42.595 |
| 07/24/2026 21:38 | 100 | 42.59 |
| 07/24/2026 21:38 | 35 | 42.59 |
| 07/24/2026 21:38 | 10 | 42.59 |
| 07/24/2026 21:38 | 10 | 42.59 |
| 07/24/2026 21:38 | 100 | 42.59 |
| 07/24/2026 21:38 | 2 | 42.59 |
| 07/24/2026 21:38 | 1 | 42.59 |
| 07/24/2026 21:38 | 4 | 42.59 |
| 07/24/2026 21:38 | 1 | 42.59 |
| 07/24/2026 21:38 | 18 | 42.63 |
| 07/24/2026 21:38 | 100 | 42.60 |
| 07/24/2026 21:38 | 24 | 42.60 |
| 07/24/2026 21:38 | 1 | 42.60 |
| 07/24/2026 21:38 | 5 | 42.59 |
| 07/24/2026 21:38 | 10 | 42.65 |
| 07/24/2026 21:38 | 5 | 42.60 |
| 07/24/2026 21:38 | 5 | 42.60 |
| 07/24/2026 21:37 | 82 | 42.60 |
| 07/24/2026 21:37 | 10 | 42.60 |
| 07/24/2026 21:37 | 5 | 42.62 |
| 07/24/2026 21:37 | 5 | 42.62 |
| 07/24/2026 21:37 | 5 | 42.62 |
| 07/24/2026 21:37 | 5 | 42.59 |
| 07/24/2026 21:37 | 5 | 42.58 |
| 07/24/2026 21:37 | 5 | 42.58 |
| 07/24/2026 21:37 | 5 | 42.58 |
| 07/24/2026 21:37 | 100 | 42.58 |
| 07/24/2026 21:37 | 2 | 42.58 |
| 07/24/2026 21:37 | 100 | 42.58 |
| 07/24/2026 21:37 | 15 | 42.58 |
| 07/24/2026 21:37 | 67 | 42.59 |
| 07/24/2026 21:37 | 3 | 42.59 |
| 07/24/2026 21:37 | 100 | 42.59 |
| 07/24/2026 21:37 | 10 | 42.59 |
| 07/24/2026 21:37 | 100 | 42.59 |
| 07/24/2026 21:37 | 25 | 42.60 |
| 07/24/2026 21:36 | 100 | 42.61 |
| 07/24/2026 21:36 | 90 | 42.58 |
| 07/24/2026 21:36 | 10 | 42.62 |
| 07/24/2026 21:36 | 100 | 42.61 |
| 07/24/2026 21:36 | 3 | 42.61 |
| 07/24/2026 21:36 | 100 | 42.57 |
| 07/24/2026 21:35 | 200 | 42.58 |
| 07/24/2026 21:35 | 100 | 42.57 |
| 07/24/2026 21:35 | 100 | 42.53 |
| 07/24/2026 21:35 | 11 | 42.53 |
| 07/24/2026 21:35 | 89 | 42.53 |
| 07/24/2026 21:35 | 4 | 42.50 |
| 07/24/2026 21:35 | 31 | 42.50 |
| 07/24/2026 21:35 | 14 | 42.50 |
| 07/24/2026 21:35 | 100 | 42.50 |
| 07/24/2026 21:35 | 10 | 42.50 |
| 07/24/2026 21:35 | 11 | 42.51 |
| 07/24/2026 21:35 | 3 | 42.54 |
| 07/24/2026 21:35 | 97 | 42.555 |
| 07/24/2026 21:35 | 3 | 42.555 |
| 07/24/2026 21:35 | 100 | 42.55 |
| 07/24/2026 21:34 | 4 | 42.50 |
| 07/24/2026 21:34 | 78 | 42.54 |
| 07/24/2026 21:34 | 7 | 42.54 |
| 07/24/2026 21:33 | 14 | 42.52 |
| 07/24/2026 21:33 | 10 | 42.51 |
| 07/24/2026 21:33 | 100 | 42.48 |
| 07/24/2026 21:33 | 100 | 42.52 |
| 07/24/2026 21:33 | 5 | 42.52 |
| 07/24/2026 21:33 | 91 | 42.52 |
| 07/24/2026 21:33 | 100 | 42.51 |
| 07/24/2026 21:33 | 5 | 42.46 |
| 07/24/2026 21:33 | 3 | 42.45 |
| 07/24/2026 21:32 | 149 | 42.44 |
| 07/24/2026 21:32 | 85 | 42.44 |
| 07/24/2026 21:32 | 15 | 42.44 |
| 07/24/2026 21:32 | 75 | 42.44 |
| 07/24/2026 21:32 | 25 | 42.44 |
| 07/24/2026 21:32 | 100 | 42.44 |
| 07/24/2026 21:32 | 200 | 42.44 |
| 07/24/2026 21:32 | 175 | 42.43 |
| 07/24/2026 21:32 | 10 | 42.355 |
| 07/24/2026 21:32 | 10 | 42.355 |
| 07/24/2026 21:32 | 10 | 42.355 |
| 07/24/2026 21:32 | 10 | 42.355 |
| 07/24/2026 21:32 | 1 | 42.39 |
| 07/24/2026 21:32 | 10 | 42.38 |
| 07/24/2026 21:32 | 5 | 42.37 |
| 07/24/2026 21:32 | 40 | 42.36 |
| 07/24/2026 21:32 | 5 | 42.36 |
| 07/24/2026 21:32 | 11 | 42.36 |
| 07/24/2026 21:31 | 10 | 42.32 |
| 07/24/2026 21:30 | 36 | 42.22 |
| 07/24/2026 21:30 | 100 | 42.23 |
| 07/24/2026 21:30 | 55 | 42.24 |
| 07/24/2026 21:29 | 5 | 42.28 |
| 07/24/2026 21:29 | 47 | 42.29 |
| 07/24/2026 21:29 | 10 | 42.29 |
| 07/24/2026 21:29 | 4 | 42.29 |
| 07/24/2026 21:29 | 175 | 42.32 |
| 07/24/2026 21:29 | 100 | 42.33 |
| 07/24/2026 21:29 | 75 | 42.33 |
| 07/24/2026 21:29 | 25 | 42.33 |
| 07/24/2026 21:29 | 1 | 42.33 |
| 07/24/2026 21:29 | 10 | 42.33 |
| 07/24/2026 21:29 | 100 | 42.33 |
| 07/24/2026 21:29 | 175 | 42.32 |
| 07/24/2026 21:29 | 100 | 42.275 |
| 07/24/2026 21:29 | 100 | 42.255 |
| 07/24/2026 21:29 | 100 | 42.275 |
| 07/24/2026 21:29 | 100 | 42.25 |
| 07/24/2026 21:29 | 100 | 42.25 |
| 07/24/2026 21:29 | 1 | 42.27 |
| 07/24/2026 21:29 | 2 | 42.31 |
| 07/24/2026 21:29 | 8 | 42.31 |
| 07/24/2026 21:29 | 18 | 42.31 |
| 07/24/2026 21:29 | 91 | 42.31 |
| 07/24/2026 21:29 | 9 | 42.31 |
| 07/24/2026 21:29 | 100 | 42.31 |
| 07/24/2026 21:29 | 101 | 42.30 |
| 07/24/2026 21:28 | 15 | 42.33 |
| 07/24/2026 21:28 | 100 | 42.31 |
| 07/24/2026 21:28 | 74 | 42.31 |
| 07/24/2026 21:28 | 26 | 42.31 |
| 07/24/2026 21:28 | 1 | 42.28 |
| 07/24/2026 21:28 | 1 | 42.28 |
| 07/24/2026 21:28 | 100 | 42.28 |
| 07/24/2026 21:28 | 2 | 42.28 |
| 07/24/2026 21:28 | 100 | 42.29 |
| 07/24/2026 21:28 | 4 | 42.29 |
| 07/24/2026 21:28 | 24 | 42.29 |
| 07/24/2026 21:28 | 76 | 42.29 |
| 07/24/2026 21:28 | 1200 | 42.29 |
| 07/24/2026 21:28 | 25 | 42.30 |
| 07/24/2026 21:28 | 1 | 42.31 |
| 07/24/2026 21:28 | 10 | 42.30 |
| 07/24/2026 21:28 | 1 | 42.32 |
| 07/24/2026 21:28 | 99 | 42.32 |
| 07/24/2026 21:28 | 1 | 42.32 |
| 07/24/2026 21:28 | 19 | 42.31 |
| 07/24/2026 21:28 | 1 | 42.30 |
| 07/24/2026 21:28 | 1000 | 42.30 |
| 07/24/2026 21:28 | 100 | 42.29 |
| 07/24/2026 21:28 | 100 | 42.29 |
| 07/24/2026 21:28 | 10 | 42.29 |
| 07/24/2026 21:28 | 70 | 42.29 |
| 07/24/2026 21:28 | 30 | 42.29 |
| 07/24/2026 21:28 | 30 | 42.25 |
| 07/24/2026 21:27 | 30 | 42.255 |
| 07/24/2026 21:27 | 30 | 42.255 |
| 07/24/2026 21:27 | 2 | 42.28 |
| 07/24/2026 21:27 | 24 | 42.26 |
| 07/24/2026 21:27 | 100 | 42.26 |
| 07/24/2026 21:27 | 86 | 42.25 |
| 07/24/2026 21:27 | 14 | 42.25 |
| 07/24/2026 21:27 | 100 | 42.25 |
| 07/24/2026 21:27 | 100 | 42.25 |
| 07/24/2026 21:27 | 25 | 42.23 |
| 07/24/2026 21:27 | 175 | 42.23 |
| 07/24/2026 21:27 | 100 | 42.23 |
| 07/24/2026 21:27 | 100 | 42.23 |
| 07/24/2026 21:27 | 100 | 42.24 |
| 07/24/2026 21:27 | 300 | 42.25 |
| 07/24/2026 21:27 | 100 | 42.25 |
| 07/24/2026 21:27 | 95 | 42.25 |
| 07/24/2026 21:27 | 100 | 42.22 |
| 07/24/2026 21:27 | 32 | 42.23 |
| 07/24/2026 21:27 | 32 | 42.24 |
| 07/24/2026 21:27 | 2 | 42.23 |
| 07/24/2026 21:27 | 100 | 42.24 |
| 07/24/2026 21:27 | 5 | 42.25 |
| 07/24/2026 21:27 | 1 | 42.25 |
| 07/24/2026 21:27 | 100 | 42.25 |
| 07/24/2026 21:27 | 1 | 42.29 |
| 07/24/2026 21:27 | 35 | 42.28 |
| 07/24/2026 21:26 | 10 | 42.28 |
| 07/24/2026 21:26 | 10 | 42.29 |
| 07/24/2026 21:26 | 41 | 42.29 |
| 07/24/2026 21:26 | 100 | 42.29 |
| 07/24/2026 21:26 | 16 | 42.29 |
| 07/24/2026 21:25 | 20 | 42.24 |
| 07/24/2026 21:25 | 100 | 42.24 |
| 07/24/2026 21:25 | 4 | 42.27 |
| 07/24/2026 21:25 | 100 | 42.25 |
| 07/24/2026 21:25 | 100 | 42.25 |
| 07/24/2026 21:25 | 93 | 42.22 |
| 07/24/2026 21:25 | 7 | 42.22 |
| 07/24/2026 21:25 | 5 | 42.22 |
| 07/24/2026 21:24 | 10 | 42.26 |
| 07/24/2026 21:24 | 100 | 42.26 |
| 07/24/2026 21:24 | 100 | 42.27 |
| 07/24/2026 21:24 | 200 | 42.27 |
| 07/24/2026 21:24 | 62 | 42.27 |
| 07/24/2026 21:24 | 4 | 42.26 |
| 07/24/2026 21:24 | 96 | 42.26 |
| 07/24/2026 21:24 | 4 | 42.25 |
| 07/24/2026 21:24 | 4 | 42.25 |
| 07/24/2026 21:24 | 100 | 42.22 |
| 07/24/2026 21:23 | 96 | 42.19 |
| 07/24/2026 21:23 | 20 | 42.17 |
| 07/24/2026 21:22 | 75 | 42.18 |
| 07/24/2026 21:22 | 100 | 42.20 |
| 07/24/2026 21:22 | 1 | 42.19 |
| 07/24/2026 21:22 | 92 | 42.19 |
| 07/24/2026 21:22 | 8 | 42.19 |
| 07/24/2026 21:22 | 100 | 42.19 |
| 07/24/2026 21:22 | 2 | 42.20 |
| 07/24/2026 21:22 | 90 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 1 | 42.21 |
| 07/24/2026 21:22 | 100 | 42.21 |
| 07/24/2026 21:22 | 99 | 42.22 |
| 07/24/2026 21:22 | 1 | 42.22 |
| 07/24/2026 21:21 | 10 | 42.26 |
| 07/24/2026 21:21 | 10 | 42.26 |
| 07/24/2026 21:21 | 24 | 42.26 |
| 07/24/2026 21:21 | 20 | 42.26 |
| 07/24/2026 21:21 | 4 | 42.26 |
| 07/24/2026 21:21 | 100 | 42.21 |
| 07/24/2026 21:21 | 15 | 42.21 |
| 07/24/2026 21:21 | 20 | 42.19 |
| 07/24/2026 21:21 | 100 | 42.19 |
| 07/24/2026 21:21 | 100 | 42.18 |
| 07/24/2026 21:21 | 200 | 42.17 |
| 07/24/2026 21:21 | 100 | 42.16 |
| 07/24/2026 21:21 | 100 | 42.16 |
| 07/24/2026 21:21 | 62 | 42.16 |
| 07/24/2026 21:21 | 100 | 42.16 |
| 07/24/2026 21:21 | 53 | 42.16 |
| 07/24/2026 21:21 | 9 | 42.16 |
| 07/24/2026 21:21 | 100 | 42.15 |
| 07/24/2026 21:21 | 38 | 42.12 |
| 07/24/2026 21:21 | 83 | 42.15 |
| 07/24/2026 21:20 | 16 | 42.15 |
| 07/24/2026 21:20 | 308 | 42.14 |
| 07/24/2026 21:20 | 167 | 42.14 |
| 07/24/2026 21:20 | 80 | 42.14 |
| 07/24/2026 21:20 | 175 | 42.15 |
| 07/24/2026 21:20 | 100 | 42.14 |
| 07/24/2026 21:20 | 100 | 42.14 |
| 07/24/2026 21:20 | 100 | 42.14 |
| 07/24/2026 21:20 | 100 | 42.095 |
| 07/24/2026 21:20 | 20 | 42.05 |
| 07/24/2026 21:20 | 12 | 42.02 |
| 07/24/2026 21:20 | 100 | 42.03 |
| 07/24/2026 21:20 | 17 | 42.13 |
| 07/24/2026 21:20 | 112 | 42.08 |
| 07/24/2026 21:20 | 12 | 42.075 |
| 07/24/2026 21:20 | 100 | 42.075 |
| 07/24/2026 21:20 | 5 | 42.12 |
| 07/24/2026 21:20 | 26 | 42.12 |
| 07/24/2026 21:20 | 49 | 42.12 |
| 07/24/2026 21:20 | 100 | 42.12 |
| 07/24/2026 21:20 | 125 | 42.12 |
| 07/24/2026 21:20 | 75 | 42.12 |
| 07/24/2026 21:20 | 25 | 42.12 |
| 07/24/2026 21:20 | 75 | 42.13 |
| 07/24/2026 21:20 | 125 | 42.13 |
| 07/24/2026 21:20 | 10 | 42.13 |
| 07/24/2026 21:20 | 100 | 42.16 |
| 07/24/2026 21:20 | 300 | 42.16 |
| 07/24/2026 21:20 | 10 | 42.19 |
| 07/24/2026 21:19 | 98 | 42.15 |
| 07/24/2026 21:19 | 2 | 42.17 |
| 07/24/2026 21:19 | 28 | 42.195 |
| 07/24/2026 21:19 | 10 | 42.205 |
| 07/24/2026 21:19 | 10 | 42.205 |
| 07/24/2026 21:19 | 10 | 42.205 |
| 07/24/2026 21:19 | 98 | 42.25 |
| 07/24/2026 21:19 | 3 | 42.27 |
| 07/24/2026 21:18 | 17 | 42.27 |
| 07/24/2026 21:18 | 10 | 42.24 |
| 07/24/2026 21:18 | 10 | 42.24 |
| 07/24/2026 21:18 | 23 | 42.24 |
| 07/24/2026 21:18 | 1 | 42.24 |
| 07/24/2026 21:18 | 6 | 42.23 |
| 07/24/2026 21:18 | 3 | 42.23 |
| 07/24/2026 21:17 | 2 | 42.23 |
| 07/24/2026 21:17 | 4 | 42.21 |
| 07/24/2026 21:17 | 4 | 42.20 |
| 07/24/2026 21:17 | 3 | 42.20 |
| 07/24/2026 21:17 | 5 | 42.15 |
| 07/24/2026 21:17 | 5 | 42.15 |
| 07/24/2026 21:17 | 5 | 42.15 |
| 07/24/2026 21:17 | 7 | 42.14 |
| 07/24/2026 21:17 | 150 | 42.14 |
| 07/24/2026 21:17 | 100 | 42.18 |
| 07/24/2026 21:17 | 5 | 42.15 |
| 07/24/2026 21:17 | 5 | 42.15 |
| 07/24/2026 21:17 | 5 | 42.15 |
| 07/24/2026 21:17 | 5 | 42.15 |
| 07/24/2026 21:17 | 100 | 42.14 |
| 07/24/2026 21:17 | 10 | 42.15 |
| 07/24/2026 21:16 | 56 | 42.13 |
| 07/24/2026 21:16 | 10 | 42.11 |
| 07/24/2026 21:16 | 100 | 42.10 |
| 07/24/2026 21:16 | 100 | 42.05 |
| 07/24/2026 21:16 | 100 | 42.045 |
| 07/24/2026 21:16 | 100 | 42.05 |
| 07/24/2026 21:16 | 10 | 42.10 |
| 07/24/2026 21:16 | 100 | 42.10 |
| 07/24/2026 21:16 | 100 | 42.10 |
| 07/24/2026 21:16 | 1871 | 42.05 |
| 07/24/2026 21:16 | 10 | 42.09 |
| 07/24/2026 21:16 | 100 | 42.09 |
| 07/24/2026 21:16 | 100 | 42.09 |
| 07/24/2026 21:16 | 1 | 42.09 |
| 07/24/2026 21:16 | 100 | 42.08 |
| 07/24/2026 21:15 | 5 | 42.08 |
| 07/24/2026 21:15 | 27 | 42.03 |
| 07/24/2026 21:15 | 4 | 42.03 |
| 07/24/2026 21:15 | 125 | 42.06 |
| 07/24/2026 21:15 | 100 | 42.06 |
| 07/24/2026 21:15 | 74 | 42.04 |
| 07/24/2026 21:15 | 4 | 42.07 |
| 07/24/2026 21:15 | 50 | 42.025 |
| 07/24/2026 21:15 | 100 | 42.03 |
| 07/24/2026 21:15 | 19 | 42.03 |
| 07/24/2026 21:15 | 5 | 42.03 |
| 07/24/2026 21:15 | 95 | 42.03 |
| 07/24/2026 21:15 | 5 | 42.03 |
| 07/24/2026 21:15 | 100 | 42.04 |
| 07/24/2026 21:15 | 100 | 42.08 |
| 07/24/2026 21:15 | 100 | 42.08 |
| 07/24/2026 21:15 | 10 | 42.08 |
| 07/24/2026 21:15 | 10 | 42.08 |
| 07/24/2026 21:15 | 21 | 42.08 |
| 07/24/2026 21:15 | 100 | 42.08 |
| 07/24/2026 21:15 | 100 | 42.08 |
| 07/24/2026 21:15 | 100 | 42.07 |
| 07/24/2026 21:15 | 26 | 42.07 |
| 07/24/2026 21:15 | 4 | 42.02 |
| 07/24/2026 21:15 | 100 | 42.07 |
| 07/24/2026 21:15 | 100 | 42.07 |
| 07/24/2026 21:15 | 100 | 42.07 |
| 07/24/2026 21:15 | 100 | 42.07 |
| 07/24/2026 21:15 | 100 | 42.07 |
| 07/24/2026 21:15 | 100 | 42.07 |
| 07/24/2026 21:15 | 175 | 42.07 |
| 07/24/2026 21:15 | 100 | 42.06 |
| 07/24/2026 21:15 | 27 | 42.06 |
| 07/24/2026 21:14 | 3 | 42.05 |
| 07/24/2026 21:14 | 200 | 41.99 |
| 07/24/2026 21:14 | 9 | 42.00 |
| 07/24/2026 21:14 | 4 | 42.035 |
| 07/24/2026 21:14 | 4 | 42.035 |
| 07/24/2026 21:13 | 4 | 42.06 |
| 07/24/2026 21:12 | 10 | 42.05 |
| 07/24/2026 21:12 | 2 | 42.10 |
| 07/24/2026 21:11 | 5 | 42.11 |
| 07/24/2026 21:11 | 100 | 42.07 |
| 07/24/2026 21:10 | 18 | 42.13 |
| 07/24/2026 21:10 | 100 | 42.13 |
| 07/24/2026 21:10 | 434 | 42.13 |
| 07/24/2026 21:10 | 232 | 42.13 |
| 07/24/2026 21:10 | 2334 | 42.13 |
| 07/24/2026 21:10 | 82 | 42.14 |
| 07/24/2026 21:09 | 4 | 42.07 |
| 07/24/2026 21:09 | 1 | 42.11 |
| 07/24/2026 21:08 | 4 | 42.08 |
| 07/24/2026 21:08 | 100 | 42.09 |
| 07/24/2026 21:08 | 10 | 42.09 |
| 07/24/2026 21:08 | 90 | 42.09 |
| 07/24/2026 21:08 | 10 | 42.09 |
| 07/24/2026 21:08 | 100 | 42.10 |
| 07/24/2026 21:08 | 8 | 42.125 |
| 07/24/2026 21:08 | 10 | 42.11 |
| 07/24/2026 21:08 | 100 | 42.12 |
| 07/24/2026 21:08 | 10 | 42.12 |
| 07/24/2026 21:08 | 94 | 42.12 |
| 07/24/2026 21:08 | 25 | 42.12 |
| 07/24/2026 21:08 | 100 | 42.12 |
| 07/24/2026 21:08 | 108 | 42.22 |
| 07/24/2026 21:08 | 92 | 42.22 |
| 07/24/2026 21:08 | 8 | 42.22 |
| 07/24/2026 21:08 | 100 | 42.22 |
| 07/24/2026 21:08 | 100 | 42.21 |
| 07/24/2026 21:08 | 110 | 42.21 |
| 07/24/2026 21:08 | 1 | 42.21 |
| 07/24/2026 21:08 | 5 | 42.21 |
| 07/24/2026 21:08 | 1 | 42.20 |
| 07/24/2026 21:08 | 5 | 42.17 |
| 07/24/2026 21:08 | 10 | 42.16 |
| 07/24/2026 21:08 | 10 | 42.17 |
| 07/24/2026 21:08 | 1 | 42.20 |
| 07/24/2026 21:08 | 10 | 42.19 |
| 07/24/2026 21:08 | 5 | 42.19 |
| 07/24/2026 21:08 | 10 | 42.17 |
| 07/24/2026 21:08 | 21 | 42.17 |
| 07/24/2026 21:08 | 100 | 42.17 |
| 07/24/2026 21:08 | 100 | 42.16 |
| 07/24/2026 21:08 | 10 | 42.16 |
| 07/24/2026 21:08 | 7 | 42.16 |
| 07/24/2026 21:08 | 3 | 42.16 |
| 07/24/2026 21:08 | 4 | 42.10 |
| 07/24/2026 21:07 | 10 | 42.13 |
| 07/24/2026 21:07 | 100 | 42.13 |
| 07/24/2026 21:07 | 206 | 42.10 |
| 07/24/2026 21:07 | 56 | 42.12 |
| 07/24/2026 21:07 | 17 | 42.09 |
| 07/24/2026 21:07 | 5 | 42.07 |
| 07/24/2026 21:07 | 1 | 42.07 |
| 07/24/2026 21:07 | 100 | 42.03 |
| 07/24/2026 21:07 | 4 | 42.02 |
| 07/24/2026 21:07 | 4 | 41.97 |
| 07/24/2026 21:07 | 5 | 42.00 |
| 07/24/2026 21:07 | 5 | 42.05 |
| 07/24/2026 21:07 | 5 | 42.05 |
| 07/24/2026 21:07 | 5 | 42.05 |
| 07/24/2026 21:07 | 5 | 42.06 |
| 07/24/2026 21:07 | 5 | 42.06 |
| 07/24/2026 21:07 | 3 | 42.01 |
| 07/24/2026 21:06 | 92 | 42.07 |
| 07/24/2026 21:06 | 7 | 42.07 |
| 07/24/2026 21:06 | 7 | 42.07 |
| 07/24/2026 21:06 | 5 | 42.08 |
| 07/24/2026 21:06 | 10 | 42.13 |
| 07/24/2026 21:06 | 4 | 42.11 |
| 07/24/2026 21:06 | 4 | 42.10 |
| 07/24/2026 21:06 | 4 | 42.10 |
| 07/24/2026 21:06 | 100 | 42.08 |
| 07/24/2026 21:06 | 19 | 42.08 |
| 07/24/2026 21:06 | 7 | 42.08 |
| 07/24/2026 21:06 | 100 | 42.08 |
| 07/24/2026 21:06 | 100 | 42.08 |
| 07/24/2026 21:06 | 11 | 42.08 |
| 07/24/2026 21:06 | 39 | 42.08 |
| 07/24/2026 21:06 | 5 | 42.08 |
| 07/24/2026 21:06 | 50 | 42.16 |
| 07/24/2026 21:06 | 4 | 42.13 |
| 07/24/2026 21:06 | 4 | 42.13 |
| 07/24/2026 21:06 | 1 | 42.13 |
| 07/24/2026 21:05 | 3 | 42.16 |
| 07/24/2026 21:05 | 5 | 42.13 |
| 07/24/2026 21:05 | 10 | 42.16 |
| 07/24/2026 21:05 | 80 | 42.16 |
| 07/24/2026 21:05 | 20 | 42.16 |
| 07/24/2026 21:05 | 10 | 42.14 |
| 07/24/2026 21:05 | 10 | 42.14 |
| 07/24/2026 21:05 | 100 | 42.14 |
| 07/24/2026 21:05 | 100 | 42.14 |
| 07/24/2026 21:05 | 30 | 42.06 |
| 07/24/2026 21:04 | 20 | 42.08 |
| 07/24/2026 21:04 | 20 | 42.06 |
| 07/24/2026 21:04 | 2 | 42.07 |
| 07/24/2026 21:04 | 300 | 42.07 |
| 07/24/2026 21:04 | 30 | 42.07 |
| 07/24/2026 21:04 | 100 | 42.07 |
| 07/24/2026 21:04 | 33 | 42.07 |
| 07/24/2026 21:03 | 25 | 42.11 |
| 07/24/2026 21:03 | 2 | 42.10 |
| 07/24/2026 21:03 | 50 | 42.10 |
| 07/24/2026 21:03 | 100 | 42.10 |
| 07/24/2026 21:03 | 36 | 42.12 |
| 07/24/2026 21:03 | 36 | 42.105 |
| 07/24/2026 21:03 | 36 | 42.105 |
| 07/24/2026 21:03 | 100 | 42.09 |
| 07/24/2026 21:03 | 100 | 42.055 |
| 07/24/2026 21:03 | 100 | 42.05 |
| 07/24/2026 21:03 | 100 | 42.04 |
| 07/24/2026 21:02 | 10 | 42.04 |
| 07/24/2026 21:02 | 10 | 42.04 |
| 07/24/2026 21:02 | 61 | 42.04 |
| 07/24/2026 21:02 | 39 | 42.04 |
| 07/24/2026 21:02 | 21 | 41.99 |
| 07/24/2026 21:02 | 54 | 41.99 |
| 07/24/2026 21:02 | 32 | 42.03 |
| 07/24/2026 21:02 | 302 | 42.03 |
| 07/24/2026 21:02 | 1 | 42.03 |
| 07/24/2026 21:02 | 13 | 42.03 |
| 07/24/2026 21:02 | 27 | 42.03 |
| 07/24/2026 21:02 | 73 | 42.03 |
| 07/24/2026 21:02 | 200 | 42.03 |
| 07/24/2026 21:02 | 87 | 42.00 |
| 07/24/2026 21:02 | 100 | 42.01 |
| 07/24/2026 21:02 | 17 | 42.01 |
| 07/24/2026 21:02 | 54 | 42.01 |
| 07/24/2026 21:02 | 37 | 42.01 |
| 07/24/2026 21:02 | 54 | 42.01 |
| 07/24/2026 21:02 | 54 | 42.01 |
| 07/24/2026 21:02 | 13 | 42.00 |
| 07/24/2026 21:02 | 29 | 41.97 |
| 07/24/2026 21:02 | 54 | 41.97 |
| 07/24/2026 21:02 | 17 | 41.97 |
| 07/24/2026 21:02 | 37 | 41.97 |
| 07/24/2026 21:02 | 1 | 41.98 |
| 07/24/2026 21:02 | 49 | 41.98 |
| 07/24/2026 21:02 | 50 | 41.98 |
| 07/24/2026 21:02 | 50 | 42.00 |
| 07/24/2026 21:02 | 38 | 42.00 |
| 07/24/2026 21:02 | 50 | 41.99 |
| 07/24/2026 21:02 | 80 | 41.99 |
| 07/24/2026 21:02 | 211 | 42.00 |
| 07/24/2026 21:02 | 3 | 42.00 |
| 07/24/2026 21:02 | 3 | 42.00 |
| 07/24/2026 21:02 | 45 | 42.00 |
| 07/24/2026 21:02 | 200 | 42.00 |
| 07/24/2026 21:02 | 81 | 42.00 |
| 07/24/2026 21:02 | 19 | 42.00 |
| 07/24/2026 21:02 | 1 | 42.00 |
| 07/24/2026 21:02 | 28 | 42.00 |
| 07/24/2026 21:02 | 27 | 42.00 |
| 07/24/2026 21:02 | 73 | 42.00 |
| 07/24/2026 21:02 | 327 | 42.00 |
| 07/24/2026 21:02 | 37 | 42.02 |
| 07/24/2026 21:02 | 37 | 42.03 |
| 07/24/2026 21:02 | 38 | 42.03 |
| 07/24/2026 21:02 | 31 | 42.01 |
| 07/24/2026 21:02 | 100 | 42.01 |
| 07/24/2026 21:02 | 5 | 42.01 |
| 07/24/2026 21:02 | 100 | 42.01 |
| 07/24/2026 21:02 | 100 | 42.02 |
| 07/24/2026 21:02 | 75 | 42.02 |
| 07/24/2026 21:02 | 199 | 42.02 |
| 07/24/2026 21:02 | 100 | 42.03 |
| 07/24/2026 21:02 | 173 | 42.00 |
| 07/24/2026 21:02 | 100 | 42.01 |
| 07/24/2026 21:02 | 175 | 42.01 |
| 07/24/2026 21:01 | 50 | 42.10 |
| 07/24/2026 21:01 | 100 | 42.06 |
| 07/24/2026 21:01 | 72 | 42.02 |
| 07/24/2026 21:01 | 100 | 42.02 |
| 07/24/2026 21:01 | 100 | 42.02 |
| 07/24/2026 21:01 | 100 | 42.04 |
| 07/24/2026 21:01 | 2 | 42.05 |
| 07/24/2026 21:01 | 37 | 42.08 |
| 07/24/2026 21:01 | 100 | 42.08 |
| 07/24/2026 21:01 | 14 | 42.05 |
| 07/24/2026 21:01 | 10 | 42.05 |
| 07/24/2026 21:01 | 100 | 42.06 |
| 07/24/2026 21:01 | 75 | 42.06 |
| 07/24/2026 21:01 | 100 | 42.06 |
| 07/24/2026 21:01 | 37 | 42.06 |
| 07/24/2026 21:01 | 49 | 42.07 |
| 07/24/2026 21:01 | 300 | 42.07 |
| 07/24/2026 21:01 | 100 | 42.07 |
| 07/24/2026 21:01 | 1 | 42.10 |
| 07/24/2026 21:01 | 100 | 42.07 |
| 07/24/2026 21:01 | 10 | 42.06 |
| 07/24/2026 21:01 | 10 | 42.06 |
| 07/24/2026 21:01 | 100 | 42.06 |
| 07/24/2026 21:00 | 100 | 41.99 |
| 07/24/2026 21:00 | 100 | 41.98 |
| 07/24/2026 21:00 | 10 | 41.98 |
| 07/24/2026 21:00 | 1 | 41.98 |
| 07/24/2026 21:00 | 100 | 41.97 |
| 07/24/2026 21:00 | 192 | 41.95 |
| 07/24/2026 21:00 | 8 | 41.95 |
| 07/24/2026 21:00 | 81 | 41.95 |
| 07/24/2026 21:00 | 200 | 41.93 |
| 07/24/2026 21:00 | 15 | 41.91 |
| 07/24/2026 21:00 | 3 | 41.93 |
| 07/24/2026 21:00 | 6 | 41.93 |
| 07/24/2026 20:59 | 2 | 41.95 |
| 07/24/2026 20:59 | 96 | 41.96 |
| 07/24/2026 20:59 | 4 | 41.96 |
| 07/24/2026 20:59 | 99 | 41.96 |
| 07/24/2026 20:59 | 1 | 41.96 |
| 07/24/2026 20:59 | 100 | 41.935 |
| 07/24/2026 20:59 | 100 | 41.95 |
| 07/24/2026 20:59 | 100 | 41.95 |
| 07/24/2026 20:59 | 100 | 41.94 |
| 07/24/2026 20:59 | 100 | 41.94 |
| 07/24/2026 20:59 | 100 | 41.94 |
| 07/24/2026 20:59 | 6 | 41.95 |
| 07/24/2026 20:59 | 29 | 41.95 |
| 07/24/2026 20:59 | 71 | 41.95 |
| 07/24/2026 20:59 | 100 | 41.95 |
| 07/24/2026 20:59 | 100 | 41.96 |
| 07/24/2026 20:59 | 100 | 41.96 |
| 07/24/2026 20:59 | 100 | 41.95 |
| 07/24/2026 20:59 | 10 | 41.95 |
| 07/24/2026 20:59 | 7 | 41.95 |
| 07/24/2026 20:59 | 30 | 41.95 |
| 07/24/2026 20:59 | 15 | 41.965 |
| 07/24/2026 20:59 | 100 | 41.96 |
| 07/24/2026 20:59 | 30 | 41.97 |
| 07/24/2026 20:59 | 190 | 41.95 |
| 07/24/2026 20:59 | 175 | 41.96 |
| 07/24/2026 20:59 | 100 | 41.96 |
| 07/24/2026 20:59 | 9 | 41.98 |
| 07/24/2026 20:59 | 6 | 41.98 |
| 07/24/2026 20:59 | 5 | 41.98 |
| 07/24/2026 20:59 | 1 | 41.98 |
| 07/24/2026 20:59 | 99 | 41.98 |
| 07/24/2026 20:59 | 12 | 42.00 |
| 07/24/2026 20:59 | 300 | 42.00 |
| 07/24/2026 20:59 | 9 | 42.00 |
| 07/24/2026 20:59 | 60 | 42.00 |
| 07/24/2026 20:59 | 31 | 42.00 |
| 07/24/2026 20:59 | 87 | 42.00 |
| 07/24/2026 20:59 | 30 | 42.00 |
| 07/24/2026 20:59 | 5 | 42.00 |
| 07/24/2026 20:59 | 60 | 42.00 |
| 07/24/2026 20:59 | 25 | 42.00 |
| 07/24/2026 20:59 | 2 | 42.00 |
| 07/24/2026 20:59 | 5 | 42.00 |
| 07/24/2026 20:59 | 5 | 42.00 |
| 07/24/2026 20:59 | 119 | 42.00 |
| 07/24/2026 20:59 | 310 | 42.00 |
| 07/24/2026 20:59 | 200 | 42.00 |
| 07/24/2026 20:59 | 200 | 42.00 |
| 07/24/2026 20:59 | 50 | 42.00 |
| 07/24/2026 20:59 | 200 | 42.00 |
| 07/24/2026 20:59 | 30 | 42.00 |
| 07/24/2026 20:59 | 20 | 42.00 |
| 07/24/2026 20:59 | 27 | 42.00 |
| 07/24/2026 20:59 | 1 | 42.00 |
| 07/24/2026 20:59 | 40 | 42.00 |
| 07/24/2026 20:59 | 1 | 42.00 |
| 07/24/2026 20:59 | 200 | 42.00 |
| 07/24/2026 20:59 | 1 | 42.00 |
| 07/24/2026 20:59 | 3 | 42.00 |
| 07/24/2026 20:59 | 1 | 42.00 |
| 07/24/2026 20:59 | 1 | 42.00 |
| 07/24/2026 20:59 | 2000 | 42.00 |
| 07/24/2026 20:59 | 6 | 42.00 |
| 07/24/2026 20:59 | 30 | 42.00 |
| 07/24/2026 20:59 | 9 | 42.00 |
| 07/24/2026 20:59 | 100 | 42.01 |
| 07/24/2026 20:59 | 100 | 42.01 |
| 07/24/2026 20:59 | 100 | 42.02 |
| 07/24/2026 20:59 | 5 | 42.02 |
| 07/24/2026 20:59 | 49 | 42.02 |
| 07/24/2026 20:59 | 51 | 42.02 |
| 07/24/2026 20:59 | 1 | 42.02 |
| 07/24/2026 20:59 | 1 | 42.02 |
| 07/24/2026 20:59 | 100 | 42.02 |
| 07/24/2026 20:59 | 88 | 42.03 |
| 07/24/2026 20:59 | 12 | 42.03 |
| 07/24/2026 20:59 | 50 | 42.03 |
| 07/24/2026 20:59 | 20 | 42.04 |
| 07/24/2026 20:59 | 24 | 42.07 |
| 07/24/2026 20:59 | 5 | 42.05 |
| 07/24/2026 20:59 | 100 | 42.05 |
| 07/24/2026 20:59 | 5 | 42.05 |
| 07/24/2026 20:59 | 90 | 42.05 |
| 07/24/2026 20:59 | 10 | 42.05 |
| 07/24/2026 20:59 | 500 | 42.05 |
| 07/24/2026 20:59 | 95 | 42.06 |
| 07/24/2026 20:59 | 5 | 42.06 |
| 07/24/2026 20:58 | 175 | 42.06 |
| 07/24/2026 20:58 | 50 | 42.06 |
| 07/24/2026 20:58 | 1 | 42.08 |
| 07/24/2026 20:58 | 100 | 42.085 |
| 07/24/2026 20:58 | 18 | 42.09 |
| 07/24/2026 20:58 | 160 | 42.10 |
| 07/24/2026 20:58 | 140 | 42.10 |
| 07/24/2026 20:58 | 100 | 42.10 |
| 07/24/2026 20:58 | 111 | 42.10 |
| 07/24/2026 20:58 | 71 | 42.10 |
| 07/24/2026 20:58 | 4 | 42.11 |
| 07/24/2026 20:58 | 4 | 42.13 |
| 07/24/2026 20:56 | 4 | 42.165 |
| 07/24/2026 20:55 | 100 | 42.20 |
| 07/24/2026 20:55 | 6 | 42.22 |
| 07/24/2026 20:55 | 28 | 42.22 |
| 07/24/2026 20:55 | 51 | 42.21 |
| 07/24/2026 20:55 | 49 | 42.21 |
| 07/24/2026 20:55 | 4 | 42.20 |
| 07/24/2026 20:55 | 1 | 42.20 |
| 07/24/2026 20:55 | 62 | 42.18 |
| 07/24/2026 20:55 | 38 | 42.18 |
| 07/24/2026 20:55 | 100 | 42.18 |
| 07/24/2026 20:55 | 21 | 42.17 |
| 07/24/2026 20:55 | 100 | 42.17 |
| 07/24/2026 20:55 | 50 | 42.14 |
| 07/24/2026 20:55 | 50 | 42.145 |
| 07/24/2026 20:55 | 50 | 42.145 |
| 07/24/2026 20:55 | 50 | 42.15 |
| 07/24/2026 20:55 | 50 | 42.15 |
| 07/24/2026 20:54 | 129 | 42.10 |
| 07/24/2026 20:54 | 100 | 42.10 |
| 07/24/2026 20:54 | 200 | 42.10 |
| 07/24/2026 20:54 | 108 | 42.10 |
| 07/24/2026 20:54 | 100 | 42.10 |
| 07/24/2026 20:54 | 100 | 42.10 |
| 07/24/2026 20:54 | 82 | 42.10 |
| 07/24/2026 20:54 | 118 | 42.10 |
| 07/24/2026 20:54 | 82 | 42.10 |
| 07/24/2026 20:54 | 118 | 42.10 |
| 07/24/2026 20:54 | 82 | 42.10 |
| 07/24/2026 20:54 | 18 | 42.10 |
| 07/24/2026 20:54 | 100 | 42.10 |
| 07/24/2026 20:54 | 200 | 42.10 |
| 07/24/2026 20:54 | 182 | 42.10 |
| 07/24/2026 20:54 | 18 | 42.10 |
| 07/24/2026 20:54 | 200 | 42.10 |
| 07/24/2026 20:54 | 100 | 42.12 |
| 07/24/2026 20:54 | 1 | 42.12 |
| 07/24/2026 20:54 | 100 | 42.14 |
| 07/24/2026 20:54 | 1 | 42.15 |
| 07/24/2026 20:54 | 1 | 42.16 |
| 07/24/2026 20:54 | 11 | 42.18 |
| 07/24/2026 20:54 | 5 | 42.19 |
| 07/24/2026 20:54 | 12 | 42.19 |
| 07/24/2026 20:54 | 2 | 42.20 |
| 07/24/2026 20:54 | 10 | 42.20 |
| 07/24/2026 20:54 | 4 | 42.20 |
| 07/24/2026 20:54 | 20 | 42.20 |
| 07/24/2026 20:54 | 34 | 42.24 |
| 07/24/2026 20:54 | 5 | 42.24 |
| 07/24/2026 20:54 | 20 | 42.24 |
| 07/24/2026 20:53 | 4 | 42.245 |
| 07/24/2026 20:53 | 13 | 42.23 |
| 07/24/2026 20:53 | 80 | 42.23 |
| 07/24/2026 20:53 | 107 | 42.23 |
| 07/24/2026 20:53 | 400 | 42.23 |
| 07/24/2026 20:53 | 175 | 42.23 |
| 07/24/2026 20:53 | 280 | 42.24 |
| 07/24/2026 20:53 | 200 | 42.24 |
| 07/24/2026 20:53 | 142 | 42.24 |
| 07/24/2026 20:53 | 58 | 42.24 |
| 07/24/2026 20:53 | 200 | 42.24 |
| 07/24/2026 20:53 | 100 | 42.26 |
| 07/24/2026 20:53 | 100 | 42.24 |
| 07/24/2026 20:53 | 45 | 42.25 |
| 07/24/2026 20:53 | 55 | 42.25 |
| 07/24/2026 20:53 | 45 | 42.25 |
| 07/24/2026 20:53 | 55 | 42.25 |
| 07/24/2026 20:53 | 100 | 42.26 |
| 07/24/2026 20:53 | 20 | 42.25 |
| 07/24/2026 20:53 | 100 | 42.26 |
| 07/24/2026 20:53 | 6 | 42.31 |
| 07/24/2026 20:53 | 5 | 42.34 |
| 07/24/2026 20:52 | 15 | 42.33 |
| 07/24/2026 20:52 | 100 | 42.315 |
| 07/24/2026 20:52 | 100 | 42.32 |
| 07/24/2026 20:52 | 100 | 42.32 |
| 07/24/2026 20:52 | 2 | 42.31 |
| 07/24/2026 20:52 | 200 | 42.31 |
| 07/24/2026 20:52 | 200 | 42.30 |
| 07/24/2026 20:52 | 8 | 42.30 |
| 07/24/2026 20:52 | 100 | 42.30 |
| 07/24/2026 20:52 | 90 | 42.31 |
| 07/24/2026 20:52 | 100 | 42.32 |
| 07/24/2026 20:52 | 3 | 42.33 |
| 07/24/2026 20:52 | 114 | 42.31 |
| 07/24/2026 20:52 | 100 | 42.30 |
| 07/24/2026 20:52 | 12 | 42.30 |
| 07/24/2026 20:52 | 188 | 42.30 |
| 07/24/2026 20:52 | 6 | 42.30 |
| 07/24/2026 20:52 | 6 | 42.30 |
| 07/24/2026 20:52 | 2 | 42.30 |
| 07/24/2026 20:52 | 14 | 42.30 |
| 07/24/2026 20:52 | 14 | 42.30 |
| 07/24/2026 20:52 | 100 | 42.30 |
| 07/24/2026 20:52 | 100 | 42.30 |
| 07/24/2026 20:52 | 100 | 42.32 |
| 07/24/2026 20:52 | 30 | 42.30 |
| 07/24/2026 20:51 | 100 | 42.28 |
| 07/24/2026 20:51 | 1425 | 42.23 |
| 07/24/2026 20:51 | 100 | 42.24 |
| 07/24/2026 20:51 | 100 | 42.24 |
| 07/24/2026 20:51 | 100 | 42.24 |
| 07/24/2026 20:51 | 100 | 42.24 |
| 07/24/2026 20:51 | 175 | 42.24 |
| 07/24/2026 20:51 | 100 | 42.25 |
| 07/24/2026 20:51 | 85 | 42.285 |
| 07/24/2026 20:51 | 200 | 42.32 |
| 07/24/2026 20:51 | 100 | 42.32 |
| 07/24/2026 20:51 | 1 | 42.32 |
| 07/24/2026 20:51 | 5 | 42.32 |
| 07/24/2026 20:51 | 3 | 42.32 |
| 07/24/2026 20:51 | 100 | 42.32 |
| 07/24/2026 20:51 | 3 | 42.32 |
| 07/24/2026 20:51 | 37 | 42.32 |
| 07/24/2026 20:51 | 100 | 42.34 |
| 07/24/2026 20:51 | 5 | 42.33 |
| 07/24/2026 20:51 | 95 | 42.33 |
| 07/24/2026 20:51 | 21 | 42.32 |
| 07/24/2026 20:51 | 100 | 42.32 |
| 07/24/2026 20:51 | 100 | 42.32 |
| 07/24/2026 20:51 | 8 | 42.32 |
| 07/24/2026 20:51 | 2 | 42.32 |
| 07/24/2026 20:50 | 6 | 42.26 |
| 07/24/2026 20:50 | 100 | 42.26 |
| 07/24/2026 20:50 | 100 | 42.26 |
| 07/24/2026 20:50 | 48 | 42.22 |
| 07/24/2026 20:50 | 100 | 42.26 |
| 07/24/2026 20:50 | 118 | 42.28 |
| 07/24/2026 20:50 | 68 | 42.23 |
| 07/24/2026 20:50 | 6 | 42.285 |
| 07/24/2026 20:49 | 98 | 42.25 |
| 07/24/2026 20:49 | 6 | 42.29 |
| 07/24/2026 20:48 | 200 | 42.25 |
| 07/24/2026 20:48 | 19 | 42.25 |
| 07/24/2026 20:48 | 81 | 42.25 |
| 07/24/2026 20:48 | 1 | 42.25 |
| 07/24/2026 20:48 | 100 | 42.25 |
| 07/24/2026 20:48 | 100 | 42.26 |
| 07/24/2026 20:48 | 65 | 42.27 |
| 07/24/2026 20:48 | 20 | 42.27 |
| 07/24/2026 20:48 | 80 | 42.27 |
| 07/24/2026 20:48 | 20 | 42.27 |
| 07/24/2026 20:48 | 48 | 42.28 |
| 07/24/2026 20:48 | 100 | 42.28 |
| 07/24/2026 20:48 | 100 | 42.28 |
| 07/24/2026 20:48 | 37 | 42.28 |
| 07/24/2026 20:48 | 400 | 42.28 |
| 07/24/2026 20:48 | 103 | 42.28 |
| 07/24/2026 20:48 | 45 | 42.28 |
| 07/24/2026 20:48 | 1 | 42.28 |
| 07/24/2026 20:48 | 12 | 42.28 |
| 07/24/2026 20:48 | 88 | 42.28 |
| 07/24/2026 20:48 | 100 | 42.28 |
| 07/24/2026 20:48 | 10 | 42.30 |
| 07/24/2026 20:48 | 100 | 42.30 |
| 07/24/2026 20:48 | 5 | 42.30 |
| 07/24/2026 20:48 | 400 | 42.30 |
| 07/24/2026 20:48 | 100 | 42.30 |
| 07/24/2026 20:48 | 37 | 42.31 |
| 07/24/2026 20:48 | 48 | 42.29 |
| 07/24/2026 20:48 | 26 | 42.29 |
| 07/24/2026 20:48 | 148 | 42.32 |
| 07/24/2026 20:47 | 6 | 42.37 |
| 07/24/2026 20:47 | 10 | 42.40 |
| 07/24/2026 20:47 | 4 | 42.40 |
| 07/24/2026 20:47 | 100 | 42.40 |
| 07/24/2026 20:47 | 10 | 42.40 |
| 07/24/2026 20:47 | 25 | 42.40 |
| 07/24/2026 20:47 | 75 | 42.40 |
| 07/24/2026 20:46 | 7 | 42.34 |
| 07/24/2026 20:46 | 7 | 42.38 |
| 07/24/2026 20:46 | 4 | 42.33 |
| 07/24/2026 20:46 | 1 | 42.365 |
| 07/24/2026 20:46 | 5 | 42.35 |
| 07/24/2026 20:46 | 17 | 42.33 |
| 07/24/2026 20:46 | 1 | 42.33 |
| 07/24/2026 20:46 | 1 | 42.33 |
| 07/24/2026 20:46 | 5 | 42.32 |
| 07/24/2026 20:46 | 61 | 42.31 |
| 07/24/2026 20:46 | 10 | 42.31 |
| 07/24/2026 20:46 | 51 | 42.31 |
| 07/24/2026 20:46 | 49 | 42.31 |
| 07/24/2026 20:46 | 61 | 42.29 |
| 07/24/2026 20:45 | 39 | 42.29 |
| 07/24/2026 20:45 | 5 | 42.29 |
| 07/24/2026 20:45 | 10 | 42.29 |
| 07/24/2026 20:45 | 24 | 42.29 |
| 07/24/2026 20:45 | 76 | 42.29 |
| 07/24/2026 20:45 | 100 | 42.29 |
| 07/24/2026 20:45 | 50 | 42.26 |
| 07/24/2026 20:45 | 6 | 42.26 |
| 07/24/2026 20:44 | 50 | 42.20 |
| 07/24/2026 20:44 | 100 | 42.20 |
| 07/24/2026 20:44 | 7 | 42.21 |
| 07/24/2026 20:43 | 2 | 42.21 |
| 07/24/2026 20:43 | 7 | 42.20 |
| 07/24/2026 20:43 | 19 | 42.195 |
| 07/24/2026 20:43 | 24 | 42.19 |
| 07/24/2026 20:43 | 10 | 42.18 |
| 07/24/2026 20:43 | 13 | 42.17 |
| 07/24/2026 20:43 | 100 | 42.17 |
| 07/24/2026 20:43 | 21 | 42.17 |
| 07/24/2026 20:43 | 198 | 42.17 |
| 07/24/2026 20:43 | 2 | 42.17 |
| 07/24/2026 20:43 | 10 | 42.17 |
| 07/24/2026 20:43 | 7 | 42.12 |
| 07/24/2026 20:41 | 7 | 42.12 |
| 07/24/2026 20:41 | 11 | 42.14 |
| 07/24/2026 20:41 | 35 | 42.15 |
| 07/24/2026 20:41 | 7 | 42.12 |
| 07/24/2026 20:41 | 1 | 42.10 |
| 07/24/2026 20:41 | 100 | 42.10 |
| 07/24/2026 20:41 | 6 | 42.10 |
| 07/24/2026 20:41 | 1 | 42.11 |
| 07/24/2026 20:41 | 4 | 42.11 |
| 07/24/2026 20:41 | 7 | 42.145 |
| 07/24/2026 20:40 | 100 | 42.11 |
| 07/24/2026 20:40 | 1 | 42.11 |
| 07/24/2026 20:40 | 4 | 42.13 |
| 07/24/2026 20:40 | 100 | 42.15 |
| 07/24/2026 20:40 | 17 | 42.15 |
| 07/24/2026 20:40 | 54 | 42.15 |
| 07/24/2026 20:40 | 2 | 42.17 |
| 07/24/2026 20:40 | 2 | 42.18 |
| 07/24/2026 20:40 | 2 | 42.18 |
| 07/24/2026 20:40 | 100 | 42.18 |
| 07/24/2026 20:40 | 60 | 42.18 |
| 07/24/2026 20:40 | 1 | 42.19 |
| 07/24/2026 20:40 | 3 | 42.19 |
| 07/24/2026 20:39 | 100 | 42.21 |
| 07/24/2026 20:39 | 100 | 42.21 |
| 07/24/2026 20:39 | 100 | 42.21 |
| 07/24/2026 20:39 | 100 | 42.19 |
| 07/24/2026 20:39 | 4 | 42.18 |
| 07/24/2026 20:39 | 123 | 42.18 |
| 07/24/2026 20:39 | 4 | 42.18 |
| 07/24/2026 20:39 | 10 | 42.20 |
| 07/24/2026 20:39 | 90 | 42.20 |
| 07/24/2026 20:39 | 720 | 42.20 |
| 07/24/2026 20:39 | 50 | 42.20 |
| 07/24/2026 20:39 | 100 | 42.22 |
| 07/24/2026 20:39 | 100 | 42.24 |
| 07/24/2026 20:39 | 17 | 42.24 |
| 07/24/2026 20:39 | 100 | 42.24 |
| 07/24/2026 20:39 | 44 | 42.29 |
| 07/24/2026 20:39 | 31 | 42.25 |
| 07/24/2026 20:39 | 100 | 42.255 |
| 07/24/2026 20:39 | 100 | 42.25 |
| 07/24/2026 20:39 | 4 | 42.29 |
| 07/24/2026 20:39 | 1 | 42.29 |
| 07/24/2026 20:39 | 77 | 42.24 |
| 07/24/2026 20:39 | 23 | 42.24 |
| 07/24/2026 20:39 | 175 | 42.24 |
| 07/24/2026 20:39 | 2 | 42.24 |
| 07/24/2026 20:39 | 100 | 42.24 |
| 07/24/2026 20:39 | 100 | 42.29 |
| 07/24/2026 20:39 | 1 | 42.29 |
| 07/24/2026 20:39 | 23 | 42.31 |
| 07/24/2026 20:39 | 40 | 42.31 |
| 07/24/2026 20:39 | 18 | 42.31 |
| 07/24/2026 20:39 | 100 | 42.32 |
| 07/24/2026 20:39 | 1 | 42.32 |
| 07/24/2026 20:39 | 7 | 42.33 |
| 07/24/2026 20:39 | 3 | 42.33 |
| 07/24/2026 20:39 | 4 | 42.33 |
| 07/24/2026 20:39 | 100 | 42.34 |
| 07/24/2026 20:38 | 97 | 42.36 |
| 07/24/2026 20:38 | 3 | 42.36 |
| 07/24/2026 20:38 | 57 | 42.35 |
| 07/24/2026 20:38 | 43 | 42.35 |
| 07/24/2026 20:38 | 40 | 42.33 |
| 07/24/2026 20:37 | 32 | 42.33 |
| 07/24/2026 20:37 | 12 | 42.33 |
| 07/24/2026 20:37 | 20 | 42.35 |
| 07/24/2026 20:37 | 1 | 42.37 |
| 07/24/2026 20:37 | 100 | 42.38 |
| 07/24/2026 20:37 | 50 | 42.38 |
| 07/24/2026 20:37 | 7 | 42.39 |
| 07/24/2026 20:37 | 33 | 42.39 |
| 07/24/2026 20:37 | 50 | 42.39 |
| 07/24/2026 20:37 | 11 | 42.45 |
| 07/24/2026 20:37 | 4 | 42.42 |
| 07/24/2026 20:36 | 3 | 42.47 |
| 07/24/2026 20:36 | 20 | 42.45 |
| 07/24/2026 20:35 | 3 | 42.43 |
| 07/24/2026 20:35 | 200 | 42.42 |
| 07/24/2026 20:35 | 39 | 42.42 |
| 07/24/2026 20:35 | 60 | 42.42 |
| 07/24/2026 20:35 | 1 | 42.42 |
| 07/24/2026 20:35 | 39 | 42.45 |
| 07/24/2026 20:35 | 5 | 42.45 |
| 07/24/2026 20:35 | 88 | 42.42 |
| 07/24/2026 20:35 | 40 | 42.42 |
| 07/24/2026 20:35 | 10 | 42.43 |
| 07/24/2026 20:35 | 1000 | 42.43 |
| 07/24/2026 20:35 | 5 | 42.44 |
| 07/24/2026 20:35 | 75 | 42.44 |
| 07/24/2026 20:35 | 25 | 42.44 |
| 07/24/2026 20:35 | 26 | 42.45 |
| 07/24/2026 20:34 | 100 | 42.47 |
| 07/24/2026 20:34 | 1 | 42.47 |
| 07/24/2026 20:34 | 1 | 42.47 |
| 07/24/2026 20:34 | 1 | 42.47 |
| 07/24/2026 20:34 | 33 | 42.47 |
| 07/24/2026 20:34 | 4 | 42.48 |
| 07/24/2026 20:33 | 87 | 42.50 |
| 07/24/2026 20:33 | 100 | 42.52 |
| 07/24/2026 20:32 | 15 | 42.55 |
| 07/24/2026 20:32 | 29 | 42.55 |
| 07/24/2026 20:32 | 100 | 42.53 |
| 07/24/2026 20:32 | 100 | 42.54 |
| 07/24/2026 20:32 | 9 | 42.54 |
| 07/24/2026 20:32 | 100 | 42.52 |
| 07/24/2026 20:32 | 20 | 42.52 |
| 07/24/2026 20:31 | 9 | 42.52 |
| 07/24/2026 20:31 | 1 | 42.52 |
| 07/24/2026 20:31 | 16 | 42.51 |
| 07/24/2026 20:31 | 84 | 42.51 |
| 07/24/2026 20:31 | 10 | 42.51 |
| 07/24/2026 20:31 | 8 | 42.51 |
| 07/24/2026 20:31 | 100 | 42.51 |
| 07/24/2026 20:31 | 100 | 42.51 |
| 07/24/2026 20:31 | 10 | 42.50 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 87 | 42.50 |
| 07/24/2026 20:31 | 6 | 42.49 |
| 07/24/2026 20:31 | 1 | 42.46 |
| 07/24/2026 20:31 | 17 | 42.47 |
| 07/24/2026 20:31 | 17 | 42.47 |
| 07/24/2026 20:31 | 1 | 42.47 |
| 07/24/2026 20:31 | 2 | 42.48 |
| 07/24/2026 20:31 | 1 | 42.48 |
| 07/24/2026 20:31 | 6 | 42.48 |
| 07/24/2026 20:31 | 1 | 42.49 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 33 | 42.50 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 76 | 42.50 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 4 | 42.50 |
| 07/24/2026 20:31 | 96 | 42.50 |
| 07/24/2026 20:31 | 51 | 42.50 |
| 07/24/2026 20:31 | 12 | 42.50 |
| 07/24/2026 20:31 | 100 | 42.50 |
| 07/24/2026 20:31 | 75 | 42.50 |
| 07/24/2026 20:31 | 7 | 42.51 |
| 07/24/2026 20:31 | 23 | 42.51 |
| 07/24/2026 20:31 | 77 | 42.51 |
| 07/24/2026 20:31 | 72 | 42.51 |
| 07/24/2026 20:30 | 100 | 42.57 |
| 07/24/2026 20:30 | 100 | 42.57 |
| 07/24/2026 20:30 | 2 | 42.57 |
| 07/24/2026 20:30 | 98 | 42.57 |
| 07/24/2026 20:30 | 17 | 42.57 |
| 07/24/2026 20:30 | 65 | 42.51 |
| 07/24/2026 20:30 | 100 | 42.52 |
| 07/24/2026 20:30 | 4 | 42.53 |
| 07/24/2026 20:30 | 100 | 42.53 |
| 07/24/2026 20:30 | 100 | 42.54 |
| 07/24/2026 20:30 | 1 | 42.53 |
| 07/24/2026 20:30 | 1 | 42.53 |
| 07/24/2026 20:30 | 34 | 42.58 |
| 07/24/2026 20:30 | 22 | 42.53 |
| 07/24/2026 20:30 | 1 | 42.53 |
| 07/24/2026 20:29 | 10 | 42.59 |
| 07/24/2026 20:28 | 4 | 42.55 |
| 07/24/2026 20:28 | 2 | 42.55 |
| 07/24/2026 20:28 | 1 | 42.52 |
| 07/24/2026 20:28 | 3 | 42.52 |
| 07/24/2026 20:27 | 1 | 42.555 |
| 07/24/2026 20:26 | 49 | 42.58 |
| 07/24/2026 20:26 | 99 | 42.59 |
| 07/24/2026 20:26 | 1 | 42.59 |
| 07/24/2026 20:26 | 90 | 42.58 |
| 07/24/2026 20:26 | 10 | 42.58 |
| 07/24/2026 20:26 | 80 | 42.58 |
| 07/24/2026 20:26 | 20 | 42.58 |
| 07/24/2026 20:26 | 10 | 42.58 |
| 07/24/2026 20:26 | 10 | 42.58 |
| 07/24/2026 20:26 | 50 | 42.58 |
| 07/24/2026 20:26 | 100 | 42.58 |
| 07/24/2026 20:26 | 20 | 42.57 |
| 07/24/2026 20:26 | 14 | 42.57 |
| 07/24/2026 20:26 | 100 | 42.57 |
| 07/24/2026 20:26 | 100 | 42.57 |
| 07/24/2026 20:26 | 50 | 42.57 |
| 07/24/2026 20:26 | 100 | 42.56 |
| 07/24/2026 20:26 | 2 | 42.52 |
| 07/24/2026 20:26 | 3 | 42.52 |
| 07/24/2026 20:26 | 18 | 42.52 |
| 07/24/2026 20:26 | 70 | 42.57 |
| 07/24/2026 20:25 | 100 | 42.57 |
| 07/24/2026 20:25 | 100 | 42.57 |
| 07/24/2026 20:25 | 100 | 42.57 |
| 07/24/2026 20:25 | 53 | 42.57 |
| 07/24/2026 20:24 | 100 | 42.55 |
| 07/24/2026 20:24 | 10 | 42.55 |
| 07/24/2026 20:24 | 85 | 42.55 |
| 07/24/2026 20:24 | 11 | 42.55 |
| 07/24/2026 20:24 | 20 | 42.54 |
| 07/24/2026 20:24 | 200 | 42.55 |
| 07/24/2026 20:24 | 199 | 42.55 |
| 07/24/2026 20:24 | 12 | 42.55 |
| 07/24/2026 20:24 | 189 | 42.54 |
| 07/24/2026 20:24 | 72 | 42.555 |
| 07/24/2026 20:24 | 100 | 42.54 |
| 07/24/2026 20:24 | 11 | 42.54 |
| 07/24/2026 20:24 | 89 | 42.54 |
| 07/24/2026 20:24 | 100 | 42.56 |
| 07/24/2026 20:24 | 72 | 42.56 |
| 07/24/2026 20:24 | 52 | 42.56 |
| 07/24/2026 20:24 | 48 | 42.56 |
| 07/24/2026 20:24 | 66 | 42.56 |
| 07/24/2026 20:23 | 4 | 42.53 |
| 07/24/2026 20:23 | 1 | 42.51 |
| 07/24/2026 20:23 | 5 | 42.51 |
| 07/24/2026 20:23 | 72 | 42.51 |
| 07/24/2026 20:23 | 100 | 42.51 |
| 07/24/2026 20:23 | 1 | 42.51 |
| 07/24/2026 20:23 | 5 | 42.52 |
| 07/24/2026 20:23 | 67 | 42.51 |
| 07/24/2026 20:23 | 14 | 42.51 |
| 07/24/2026 20:23 | 43 | 42.51 |
| 07/24/2026 20:23 | 4 | 42.505 |
| 07/24/2026 20:23 | 25 | 42.50 |
| 07/24/2026 20:23 | 1 | 42.51 |
| 07/24/2026 20:23 | 67 | 42.57 |
| 07/24/2026 20:23 | 57 | 42.57 |
| 07/24/2026 20:23 | 76 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.59 |
| 07/24/2026 20:23 | 20 | 42.58 |
| 07/24/2026 20:23 | 3 | 42.58 |
| 07/24/2026 20:23 | 17 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.58 |
| 07/24/2026 20:23 | 36 | 42.58 |
| 07/24/2026 20:23 | 100 | 42.58 |
| 07/24/2026 20:23 | 120 | 42.58 |
| 07/24/2026 20:23 | 80 | 42.58 |
| 07/24/2026 20:22 | 100 | 42.52 |
| 07/24/2026 20:22 | 4 | 42.54 |
| 07/24/2026 20:22 | 1 | 42.57 |
| 07/24/2026 20:21 | 1 | 42.56 |
| 07/24/2026 20:21 | 90 | 42.55 |
| 07/24/2026 20:21 | 2 | 42.56 |
| 07/24/2026 20:21 | 1 | 42.56 |
| 07/24/2026 20:21 | 96 | 42.58 |
| 07/24/2026 20:21 | 4 | 42.545 |
| 07/24/2026 20:21 | 100 | 42.58 |
| 07/24/2026 20:20 | 200 | 42.59 |
| 07/24/2026 20:20 | 100 | 42.60 |
| 07/24/2026 20:20 | 100 | 42.60 |
| 07/24/2026 20:20 | 30 | 42.60 |
| 07/24/2026 20:20 | 10 | 42.60 |
| 07/24/2026 20:20 | 100 | 42.60 |
| 07/24/2026 20:20 | 10 | 42.59 |
| 07/24/2026 20:20 | 100 | 42.55 |
| 07/24/2026 20:19 | 94 | 42.555 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 1 | 42.52 |
| 07/24/2026 20:18 | 8 | 42.52 |
| 07/24/2026 20:18 | 2 | 42.52 |
| 07/24/2026 20:18 | 100 | 42.53 |
| 07/24/2026 20:18 | 2 | 42.52 |
| 07/24/2026 20:18 | 100 | 42.52 |
| 07/24/2026 20:18 | 100 | 42.52 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 100 | 42.51 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 167 | 42.50 |
| 07/24/2026 20:18 | 200 | 42.50 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 90 | 42.50 |
| 07/24/2026 20:18 | 180 | 42.50 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 1 | 42.50 |
| 07/24/2026 20:18 | 120 | 42.50 |
| 07/24/2026 20:18 | 30 | 42.50 |
| 07/24/2026 20:18 | 1 | 42.50 |
| 07/24/2026 20:18 | 100 | 42.50 |
| 07/24/2026 20:18 | 25 | 42.50 |
| 07/24/2026 20:18 | 20 | 42.50 |
| 07/24/2026 20:18 | 70 | 42.50 |
| 07/24/2026 20:18 | 100 | 42.51 |
| 07/24/2026 20:18 | 5 | 42.53 |
| 07/24/2026 20:18 | 100 | 42.54 |
| 07/24/2026 20:18 | 12 | 42.59 |
| 07/24/2026 20:18 | 100 | 42.61 |
| 07/24/2026 20:18 | 17 | 42.61 |
| 07/24/2026 20:18 | 3 | 42.63 |
| 07/24/2026 20:18 | 100 | 42.64 |
| 07/24/2026 20:18 | 7 | 42.64 |
| 07/24/2026 20:18 | 93 | 42.64 |
| 07/24/2026 20:18 | 100 | 42.64 |
| 07/24/2026 20:18 | 100 | 42.64 |
| 07/24/2026 20:18 | 2 | 42.64 |
| 07/24/2026 20:18 | 23 | 42.64 |
| 07/24/2026 20:17 | 5 | 42.70 |
| 07/24/2026 20:17 | 5 | 42.695 |
| 07/24/2026 20:16 | 2 | 42.70 |
| 07/24/2026 20:16 | 4 | 42.69 |
| 07/24/2026 20:16 | 11 | 42.68 |
| 07/24/2026 20:16 | 10 | 42.66 |
| 07/24/2026 20:16 | 36 | 42.66 |
| 07/24/2026 20:16 | 100 | 42.70 |
| 07/24/2026 20:16 | 100 | 42.70 |
| 07/24/2026 20:16 | 6 | 42.70 |
| 07/24/2026 20:16 | 4 | 42.70 |
| 07/24/2026 20:16 | 1 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.77 |
| 07/24/2026 20:15 | 8 | 42.77 |
| 07/24/2026 20:15 | 2 | 42.77 |
| 07/24/2026 20:15 | 10 | 42.77 |
| 07/24/2026 20:15 | 100 | 42.76 |
| 07/24/2026 20:15 | 100 | 42.72 |
| 07/24/2026 20:14 | 5 | 42.74 |
| 07/24/2026 20:13 | 1 | 42.77 |
| 07/24/2026 20:13 | 5 | 42.80 |
| 07/24/2026 20:13 | 36 | 42.82 |
| 07/24/2026 20:13 | 100 | 42.80 |
| 07/24/2026 20:13 | 100 | 42.80 |
| 07/24/2026 20:13 | 100 | 42.80 |
| 07/24/2026 20:13 | 70 | 42.80 |
| 07/24/2026 20:13 | 430 | 42.80 |
| 07/24/2026 20:13 | 1 | 42.80 |
| 07/24/2026 20:13 | 5 | 42.80 |
| 07/24/2026 20:13 | 1 | 42.83 |
| 07/24/2026 20:13 | 30 | 42.83 |
| 07/24/2026 20:13 | 10 | 42.86 |
| 07/24/2026 20:13 | 3 | 42.86 |
| 07/24/2026 20:13 | 100 | 42.86 |
| 07/24/2026 20:13 | 10 | 42.87 |
| 07/24/2026 20:13 | 90 | 42.87 |
| 07/24/2026 20:13 | 100 | 42.87 |
| 07/24/2026 20:13 | 100 | 42.87 |
| 07/24/2026 20:13 | 10 | 42.88 |
| 07/24/2026 20:12 | 70 | 42.94 |
| 07/24/2026 20:12 | 1 | 42.96 |
| 07/24/2026 20:12 | 2 | 42.95 |
| 07/24/2026 20:11 | 12 | 42.96 |
| 07/24/2026 20:11 | 175 | 42.96 |
| 07/24/2026 20:11 | 1 | 42.96 |
| 07/24/2026 20:11 | 100 | 42.95 |
| 07/24/2026 20:11 | 100 | 42.95 |
| 07/24/2026 20:11 | 100 | 42.95 |
| 07/24/2026 20:11 | 80 | 42.95 |
| 07/24/2026 20:11 | 20 | 42.95 |
| 07/24/2026 20:11 | 5 | 42.905 |
| 07/24/2026 20:11 | 34 | 42.94 |
| 07/24/2026 20:11 | 4 | 42.93 |
| 07/24/2026 20:11 | 1 | 42.93 |
| 07/24/2026 20:10 | 70 | 42.94 |
| 07/24/2026 20:10 | 5 | 42.91 |
| 07/24/2026 20:09 | 30 | 42.94 |
| 07/24/2026 20:09 | 100 | 42.96 |
| 07/24/2026 20:09 | 2 | 42.94 |
| 07/24/2026 20:09 | 98 | 42.94 |
| 07/24/2026 20:09 | 2 | 42.94 |
| 07/24/2026 20:09 | 100 | 42.94 |
| 07/24/2026 20:09 | 169 | 42.91 |
| 07/24/2026 20:09 | 25 | 42.91 |
| 07/24/2026 20:09 | 175 | 42.92 |
| 07/24/2026 20:08 | 23 | 42.90 |
| 07/24/2026 20:08 | 6 | 42.915 |
| 07/24/2026 20:07 | 100 | 42.92 |
| 07/24/2026 20:07 | 10 | 42.96 |
| 07/24/2026 20:07 | 1 | 42.95 |
| 07/24/2026 20:07 | 36 | 42.94 |
| 07/24/2026 20:07 | 200 | 42.94 |
| 07/24/2026 20:07 | 100 | 42.94 |
| 07/24/2026 20:07 | 100 | 42.93 |
| 07/24/2026 20:07 | 100 | 42.92 |
| 07/24/2026 20:07 | 100 | 42.895 |
| 07/24/2026 20:07 | 10 | 42.90 |
| 07/24/2026 20:07 | 100 | 42.93 |
| 07/24/2026 20:07 | 100 | 42.94 |
| 07/24/2026 20:06 | 6 | 42.92 |
| 07/24/2026 20:05 | 2 | 42.925 |
| 07/24/2026 20:05 | 2 | 42.925 |
| 07/24/2026 20:05 | 70 | 42.98 |
| 07/24/2026 20:03 | 20 | 42.99 |
| 07/24/2026 20:03 | 5 | 42.96 |
| 07/24/2026 20:03 | 16 | 42.99 |
| 07/24/2026 20:03 | 5 | 42.99 |
| 07/24/2026 20:03 | 4 | 43.00 |
| 07/24/2026 20:03 | 1 | 43.00 |
| 07/24/2026 20:03 | 10 | 43.00 |
| 07/24/2026 20:03 | 25 | 43.01 |
| 07/24/2026 20:03 | 7 | 43.01 |
| 07/24/2026 20:03 | 15 | 43.01 |
| 07/24/2026 20:02 | 47 | 43.07 |
| 07/24/2026 20:02 | 47 | 43.02 |
| 07/24/2026 20:02 | 3 | 43.04 |
| 07/24/2026 20:02 | 5 | 43.01 |
| 07/24/2026 20:01 | 98 | 43.21 |
| 07/24/2026 20:00 | 3 | 43.21 |
| 07/24/2026 20:00 | 6 | 43.17 |
| 07/24/2026 20:00 | 30 | 43.17 |
| 07/24/2026 20:00 | 70 | 43.17 |
| 07/24/2026 20:00 | 10 | 43.15 |
| 07/24/2026 20:00 | 7 | 43.15 |
| 07/24/2026 20:00 | 90 | 43.15 |
| 07/24/2026 20:00 | 10 | 43.15 |
| 07/24/2026 20:00 | 68 | 43.12 |
| 07/24/2026 20:00 | 32 | 43.12 |
| 07/24/2026 20:00 | 7 | 43.13 |
| 07/24/2026 20:00 | 25 | 43.13 |
| 07/24/2026 20:00 | 74 | 43.13 |
| 07/24/2026 20:00 | 99 | 43.12 |
| 07/24/2026 20:00 | 1 | 43.12 |
| 07/24/2026 19:59 | 9 | 43.11 |
| 07/24/2026 19:59 | 1 | 43.155 |
| 07/24/2026 19:59 | 1 | 43.16 |
| 07/24/2026 19:59 | 1 | 43.16 |
| 07/24/2026 19:59 | 100 | 43.15 |
| 07/24/2026 19:59 | 100 | 43.17 |
| 07/24/2026 19:59 | 30 | 43.17 |
| 07/24/2026 19:59 | 100 | 43.17 |
| 07/24/2026 19:59 | 12 | 43.17 |
| 07/24/2026 19:59 | 32 | 43.17 |
| 07/24/2026 19:59 | 68 | 43.17 |
| 07/24/2026 19:58 | 100 | 43.16 |
| 07/24/2026 19:58 | 10 | 43.16 |
| 07/24/2026 19:58 | 9 | 43.11 |
| 07/24/2026 19:58 | 100 | 43.10 |
| 07/24/2026 19:58 | 10 | 43.10 |
| 07/24/2026 19:58 | 1 | 43.10 |
| 07/24/2026 19:57 | 20 | 43.18 |
| 07/24/2026 19:57 | 9 | 43.11 |
| 07/24/2026 19:57 | 70 | 43.16 |
| 07/24/2026 19:57 | 10 | 43.19 |
| 07/24/2026 19:56 | 27 | 43.20 |
| 07/24/2026 19:56 | 9 | 43.12 |
| 07/24/2026 19:56 | 25 | 43.20 |
| 07/24/2026 19:56 | 18 | 43.20 |
| 07/24/2026 19:56 | 3 | 43.20 |
| 07/24/2026 19:56 | 10 | 43.20 |
| 07/24/2026 19:56 | 10 | 43.19 |
| 07/24/2026 19:56 | 3 | 43.19 |
| 07/24/2026 19:56 | 3 | 43.19 |
| 07/24/2026 19:56 | 10 | 43.16 |
| 07/24/2026 19:56 | 10 | 43.16 |
| 07/24/2026 19:56 | 3 | 43.16 |
| 07/24/2026 19:56 | 97 | 43.16 |
| 07/24/2026 19:56 | 6 | 43.09 |
| 07/24/2026 19:56 | 3 | 43.11 |
| 07/24/2026 19:55 | 10 | 43.14 |
| 07/24/2026 19:55 | 4 | 43.09 |
| 07/24/2026 19:54 | 5 | 43.12 |
| 07/24/2026 19:54 | 37 | 43.11 |
| 07/24/2026 19:54 | 30 | 43.11 |
| 07/24/2026 19:54 | 100 | 43.11 |
| 07/24/2026 19:54 | 100 | 43.11 |
| 07/24/2026 19:54 | 100 | 43.11 |
| 07/24/2026 19:54 | 43 | 43.10 |
| 07/24/2026 19:54 | 57 | 43.10 |
| 07/24/2026 19:54 | 4 | 43.055 |
| 07/24/2026 19:54 | 1 | 43.055 |
| 07/24/2026 19:54 | 66 | 43.08 |
| 07/24/2026 19:54 | 4 | 43.055 |
| 07/24/2026 19:53 | 30 | 43.03 |
| 07/24/2026 19:53 | 4 | 43.09 |
| 07/24/2026 19:53 | 78 | 43.15 |
| 07/24/2026 19:53 | 22 | 43.15 |
| 07/24/2026 19:53 | 8 | 43.14 |
| 07/24/2026 19:53 | 8 | 43.15 |
| 07/24/2026 19:53 | 100 | 43.15 |
| 07/24/2026 19:53 | 100 | 43.16 |
| 07/24/2026 19:53 | 37 | 43.16 |
| 07/24/2026 19:53 | 63 | 43.16 |
| 07/24/2026 19:53 | 100 | 43.16 |
| 07/24/2026 19:53 | 3 | 43.16 |
| 07/24/2026 19:53 | 100 | 43.16 |
| 07/24/2026 19:53 | 100 | 43.15 |
| 07/24/2026 19:52 | 58 | 43.14 |
| 07/24/2026 19:52 | 20 | 43.04 |
| 07/24/2026 19:52 | 100 | 43.09 |
| 07/24/2026 19:52 | 43 | 43.04 |
| 07/24/2026 19:52 | 1 | 43.04 |
| 07/24/2026 19:51 | 10 | 43.08 |
| 07/24/2026 19:51 | 100 | 43.09 |
| 07/24/2026 19:51 | 30 | 43.08 |
| 07/24/2026 19:50 | 5 | 43.13 |
| 07/24/2026 19:50 | 61 | 43.09 |
| 07/24/2026 19:50 | 10 | 43.14 |
| 07/24/2026 19:50 | 100 | 43.15 |
| 07/24/2026 19:50 | 1 | 43.17 |
| 07/24/2026 19:50 | 1 | 43.17 |
| 07/24/2026 19:50 | 95 | 43.16 |
| 07/24/2026 19:50 | 5 | 43.16 |
| 07/24/2026 19:50 | 5 | 43.16 |
| 07/24/2026 19:50 | 100 | 43.16 |
| 07/24/2026 19:50 | 24 | 43.15 |
| 07/24/2026 19:50 | 24 | 43.15 |
| 07/24/2026 19:50 | 1 | 43.14 |
| 07/24/2026 19:50 | 1 | 43.14 |
| 07/24/2026 19:49 | 90 | 43.08 |
| 07/24/2026 19:49 | 4 | 43.13 |
| 07/24/2026 19:49 | 10 | 43.13 |
| 07/24/2026 19:49 | 50 | 43.13 |
| 07/24/2026 19:49 | 6 | 43.13 |
| 07/24/2026 19:48 | 5 | 43.08 |
| 07/24/2026 19:48 | 5 | 43.07 |
| 07/24/2026 19:48 | 8 | 43.05 |
| 07/24/2026 19:48 | 8 | 43.05 |
| 07/24/2026 19:48 | 5 | 43.05 |
| 07/24/2026 19:48 | 93 | 43.06 |
| 07/24/2026 19:48 | 5 | 43.06 |
| 07/24/2026 19:47 | 100 | 43.095 |
| 07/24/2026 19:47 | 95 | 43.095 |
| 07/24/2026 19:47 | 5 | 43.095 |
| 07/24/2026 19:47 | 70 | 43.13 |
| 07/24/2026 19:47 | 100 | 43.08 |
| 07/24/2026 19:47 | 100 | 43.095 |
| 07/24/2026 19:46 | 63 | 43.13 |
| 07/24/2026 19:46 | 5 | 43.095 |
| 07/24/2026 19:46 | 100 | 43.095 |
| 07/24/2026 19:46 | 1 | 43.15 |
| 07/24/2026 19:46 | 100 | 43.15 |
| 07/24/2026 19:46 | 100 | 43.15 |
| 07/24/2026 19:46 | 100 | 43.15 |
| 07/24/2026 19:46 | 100 | 43.14 |
| 07/24/2026 19:45 | 300 | 43.08 |
| 07/24/2026 19:45 | 100 | 43.045 |
| 07/24/2026 19:45 | 15 | 42.98 |
| 07/24/2026 19:45 | 100 | 42.95 |
| 07/24/2026 19:45 | 15 | 42.97 |
| 07/24/2026 19:45 | 100 | 42.95 |
| 07/24/2026 19:45 | 100 | 42.95 |
| 07/24/2026 19:45 | 200 | 42.98 |
| 07/24/2026 19:45 | 100 | 42.98 |
| 07/24/2026 19:45 | 30 | 42.98 |
| 07/24/2026 19:45 | 100 | 43.01 |
| 07/24/2026 19:45 | 1000 | 43.00 |
| 07/24/2026 19:45 | 2 | 43.01 |
| 07/24/2026 19:45 | 41 | 43.01 |
| 07/24/2026 19:45 | 59 | 43.01 |
| 07/24/2026 19:45 | 77 | 43.08 |
| 07/24/2026 19:44 | 34 | 43.03 |
| 07/24/2026 19:44 | 3 | 43.03 |
| 07/24/2026 19:44 | 35 | 43.08 |
| 07/24/2026 19:44 | 65 | 43.13 |
| 07/24/2026 19:44 | 5 | 43.08 |
| 07/24/2026 19:44 | 4 | 43.08 |
| 07/24/2026 19:44 | 5 | 43.09 |
| 07/24/2026 19:44 | 70 | 43.14 |
| 07/24/2026 19:44 | 10 | 43.14 |
| 07/24/2026 19:44 | 72 | 43.09 |
| 07/24/2026 19:43 | 47 | 43.08 |
| 07/24/2026 19:43 | 53 | 43.08 |
| 07/24/2026 19:43 | 5 | 43.09 |
| 07/24/2026 19:41 | 100 | 43.09 |
| 07/24/2026 19:41 | 100 | 43.06 |
| 07/24/2026 19:41 | 25 | 43.06 |
| 07/24/2026 19:41 | 21 | 43.04 |
| 07/24/2026 19:41 | 79 | 43.04 |
| 07/24/2026 19:41 | 100 | 43.04 |
| 07/24/2026 19:41 | 10 | 43.04 |
| 07/24/2026 19:41 | 21 | 43.04 |
| 07/24/2026 19:41 | 30 | 43.04 |
| 07/24/2026 19:41 | 100 | 43.04 |
| 07/24/2026 19:41 | 100 | 43.03 |
| 07/24/2026 19:41 | 100 | 43.02 |
| 07/24/2026 19:39 | 68 | 43.05 |
| 07/24/2026 19:39 | 100 | 42.975 |
| 07/24/2026 19:39 | 10 | 42.93 |
| 07/24/2026 19:39 | 13 | 42.94 |
| 07/24/2026 19:39 | 50 | 42.95 |
| 07/24/2026 19:36 | 80 | 43.08 |
| 07/24/2026 19:36 | 11 | 43.05 |
| 07/24/2026 19:35 | 1 | 43.07 |
| 07/24/2026 19:35 | 1 | 43.07 |
| 07/24/2026 19:35 | 3 | 43.11 |
| 07/24/2026 19:35 | 50 | 43.14 |
| 07/24/2026 19:35 | 100 | 43.11 |
| 07/24/2026 19:35 | 1 | 43.11 |
| 07/24/2026 19:35 | 16 | 43.11 |
| 07/24/2026 19:35 | 1 | 43.10 |
| 07/24/2026 19:35 | 12 | 43.06 |
| 07/24/2026 19:35 | 11 | 43.04 |
| 07/24/2026 19:35 | 40 | 43.04 |
| 07/24/2026 19:35 | 5 | 43.04 |
| 07/24/2026 19:35 | 11 | 43.00 |
| 07/24/2026 19:35 | 1 | 43.00 |
| 07/24/2026 19:34 | 98 | 43.005 |
| 07/24/2026 19:34 | 2 | 43.005 |
| 07/24/2026 19:34 | 98 | 43.005 |
| 07/24/2026 19:34 | 2 | 43.005 |
| 07/24/2026 19:34 | 10 | 42.99 |
| 07/24/2026 19:34 | 100 | 42.99 |
| 07/24/2026 19:34 | 86 | 42.99 |
| 07/24/2026 19:33 | 10 | 42.96 |
| 07/24/2026 19:33 | 4 | 42.96 |
| 07/24/2026 19:33 | 100 | 42.96 |
| 07/24/2026 19:33 | 6 | 42.96 |
| 07/24/2026 19:32 | 4 | 42.885 |
| 07/24/2026 19:32 | 1 | 42.95 |
| 07/24/2026 19:32 | 1 | 42.95 |
| 07/24/2026 19:31 | 3 | 42.90 |
| 07/24/2026 19:31 | 39 | 42.93 |
| 07/24/2026 19:31 | 1 | 42.93 |
| 07/24/2026 19:31 | 3 | 42.93 |
| 07/24/2026 19:31 | 1 | 42.87 |
| 07/24/2026 19:31 | 3 | 42.88 |
| 07/24/2026 19:31 | 5 | 42.90 |
| 07/24/2026 19:31 | 31 | 42.90 |
| 07/24/2026 19:31 | 10 | 42.91 |
| 07/24/2026 19:31 | 21 | 42.91 |
| 07/24/2026 19:31 | 100 | 42.95 |
| 07/24/2026 19:31 | 100 | 42.95 |
| 07/24/2026 19:31 | 4 | 42.95 |
| 07/24/2026 19:31 | 4 | 42.975 |
| 07/24/2026 19:29 | 16 | 42.905 |
| 07/24/2026 19:29 | 55 | 42.94 |
| 07/24/2026 19:29 | 51 | 42.94 |
| 07/24/2026 19:29 | 20 | 42.94 |
| 07/24/2026 19:29 | 29 | 42.94 |
| 07/24/2026 19:28 | 125 | 42.975 |
| 07/24/2026 19:28 | 100 | 42.99 |
| 07/24/2026 19:28 | 20 | 42.99 |
| 07/24/2026 19:28 | 10 | 43.00 |
| 07/24/2026 19:28 | 7 | 43.00 |
| 07/24/2026 19:28 | 460 | 43.00 |
| 07/24/2026 19:28 | 100 | 42.99 |
| 07/24/2026 19:28 | 100 | 42.99 |
| 07/24/2026 19:28 | 1 | 42.99 |
| 07/24/2026 19:28 | 100 | 42.97 |
| 07/24/2026 19:28 | 100 | 42.97 |
| 07/24/2026 19:28 | 100 | 42.95 |
| 07/24/2026 19:28 | 100 | 42.92 |
| 07/24/2026 19:28 | 10 | 42.89 |
| 07/24/2026 19:28 | 90 | 42.93 |
| 07/24/2026 19:28 | 10 | 42.93 |
| 07/24/2026 19:28 | 2 | 42.91 |
| 07/24/2026 19:28 | 1 | 42.91 |
| 07/24/2026 19:28 | 1 | 42.91 |
| 07/24/2026 19:28 | 9 | 42.91 |
| 07/24/2026 19:28 | 100 | 42.87 |
| 07/24/2026 19:28 | 35 | 42.87 |
| 07/24/2026 19:28 | 1 | 42.87 |
| 07/24/2026 19:28 | 13 | 42.93 |
| 07/24/2026 19:28 | 10 | 42.93 |
| 07/24/2026 19:27 | 3 | 42.81 |
| 07/24/2026 19:27 | 3 | 42.81 |
| 07/24/2026 19:26 | 9 | 42.805 |
| 07/24/2026 19:25 | 10 | 42.85 |
| 07/24/2026 19:25 | 10 | 42.85 |
| 07/24/2026 19:25 | 100 | 42.85 |
| 07/24/2026 19:25 | 100 | 42.85 |
| 07/24/2026 19:24 | 9 | 42.75 |
| 07/24/2026 19:24 | 98 | 42.83 |
| 07/24/2026 19:23 | 113 | 42.78 |
| 07/24/2026 19:23 | 100 | 42.78 |
| 07/24/2026 19:23 | 13 | 42.78 |
| 07/24/2026 19:23 | 87 | 42.78 |
| 07/24/2026 19:22 | 2 | 42.73 |
| 07/24/2026 19:22 | 18 | 42.73 |
| 07/24/2026 19:22 | 4 | 42.735 |
| 07/24/2026 19:22 | 80 | 42.74 |
| 07/24/2026 19:22 | 100 | 42.76 |
| 07/24/2026 19:22 | 100 | 42.76 |
| 07/24/2026 19:22 | 24 | 42.80 |
| 07/24/2026 19:22 | 8 | 42.80 |
| 07/24/2026 19:22 | 19 | 42.87 |
| 07/24/2026 19:22 | 19 | 42.82 |
| 07/24/2026 19:22 | 1 | 42.82 |
| 07/24/2026 19:21 | 1 | 42.875 |
| 07/24/2026 19:21 | 32 | 42.87 |
| 07/24/2026 19:21 | 7 | 42.93 |
| 07/24/2026 19:21 | 3 | 42.93 |
| 07/24/2026 19:21 | 10 | 42.86 |
| 07/24/2026 19:20 | 3 | 42.84 |
| 07/24/2026 19:20 | 1 | 42.84 |
| 07/24/2026 19:20 | 3 | 42.88 |
| 07/24/2026 19:19 | 7 | 42.87 |
| 07/24/2026 19:19 | 100 | 42.86 |
| 07/24/2026 19:19 | 99 | 42.86 |
| 07/24/2026 19:19 | 1 | 42.86 |
| 07/24/2026 19:19 | 97 | 42.85 |
| 07/24/2026 19:19 | 3 | 42.85 |
| 07/24/2026 19:19 | 10 | 42.79 |
| 07/24/2026 19:19 | 100 | 42.84 |
| 07/24/2026 19:19 | 100 | 42.84 |
| 07/24/2026 19:19 | 9 | 42.84 |
| 07/24/2026 19:19 | 15 | 42.84 |
| 07/24/2026 19:19 | 24 | 42.84 |
| 07/24/2026 19:18 | 100 | 42.76 |
| 07/24/2026 19:18 | 10 | 42.75 |
| 07/24/2026 19:18 | 10 | 42.83 |
| 07/24/2026 19:18 | 90 | 42.83 |
| 07/24/2026 19:18 | 10 | 42.83 |
| 07/24/2026 19:18 | 5 | 42.72 |
| 07/24/2026 19:18 | 68 | 42.79 |
| 07/24/2026 19:18 | 5 | 42.78 |
| 07/24/2026 19:18 | 20 | 42.78 |
| 07/24/2026 19:17 | 6 | 42.70 |
| 07/24/2026 19:17 | 10 | 42.65 |
| 07/24/2026 19:17 | 100 | 42.65 |
| 07/24/2026 19:17 | 89 | 42.65 |
| 07/24/2026 19:17 | 4 | 42.65 |
| 07/24/2026 19:17 | 1 | 42.65 |
| 07/24/2026 19:17 | 53 | 42.64 |
| 07/24/2026 19:15 | 5 | 42.635 |
| 07/24/2026 19:15 | 5 | 42.61 |
| 07/24/2026 19:15 | 2 | 42.65 |
| 07/24/2026 19:15 | 4 | 42.65 |
| 07/24/2026 19:15 | 3 | 42.61 |
| 07/24/2026 19:14 | 4 | 42.64 |
| 07/24/2026 19:13 | 1 | 42.59 |
| 07/24/2026 19:13 | 61 | 42.59 |
| 07/24/2026 19:13 | 2 | 42.60 |
| 07/24/2026 19:12 | 1 | 42.70 |
| 07/24/2026 19:11 | 20 | 42.71 |
| 07/24/2026 19:11 | 5 | 42.70 |
| 07/24/2026 19:11 | 95 | 42.70 |
| 07/24/2026 19:11 | 5 | 42.68 |
| 07/24/2026 19:11 | 100 | 42.66 |
| 07/24/2026 19:11 | 10 | 42.66 |
| 07/24/2026 19:11 | 7 | 42.66 |
| 07/24/2026 19:11 | 10 | 42.66 |
| 07/24/2026 19:11 | 100 | 42.66 |
| 07/24/2026 19:11 | 21 | 42.66 |
| 07/24/2026 19:11 | 35 | 42.64 |
| 07/24/2026 19:11 | 29 | 42.64 |
| 07/24/2026 19:11 | 1 | 42.64 |
| 07/24/2026 19:11 | 2 | 42.60 |
| 07/24/2026 19:10 | 4 | 42.595 |
| 07/24/2026 19:10 | 2 | 42.58 |
| 07/24/2026 19:10 | 100 | 42.59 |
| 07/24/2026 19:09 | 100 | 42.60 |
| 07/24/2026 19:09 | 100 | 42.60 |
| 07/24/2026 19:09 | 10 | 42.60 |
| 07/24/2026 19:09 | 41 | 42.60 |
| 07/24/2026 19:09 | 46 | 42.60 |
| 07/24/2026 19:09 | 1 | 42.60 |
| 07/24/2026 19:09 | 6 | 42.60 |
| 07/24/2026 19:09 | 1 | 42.63 |
| 07/24/2026 19:09 | 39 | 42.64 |
| 07/24/2026 19:09 | 61 | 42.64 |
| 07/24/2026 19:09 | 4 | 42.64 |
| 07/24/2026 19:09 | 1 | 42.64 |
| 07/24/2026 19:09 | 6 | 42.66 |
| 07/24/2026 19:09 | 2 | 42.66 |
| 07/24/2026 19:08 | 4 | 42.67 |
| 07/24/2026 19:08 | 6 | 42.71 |
| 07/24/2026 19:08 | 9 | 42.67 |
| 07/24/2026 19:08 | 91 | 42.67 |
| 07/24/2026 19:08 | 1 | 42.67 |
| 07/24/2026 19:08 | 8 | 42.68 |
| 07/24/2026 19:07 | 56 | 42.77 |
| 07/24/2026 19:06 | 100 | 42.78 |
| 07/24/2026 19:06 | 4 | 42.82 |
| 07/24/2026 19:06 | 4 | 42.82 |
| 07/24/2026 19:06 | 96 | 42.82 |
| 07/24/2026 19:06 | 4 | 42.82 |
| 07/24/2026 19:05 | 40 | 42.81 |
| 07/24/2026 19:05 | 100 | 42.79 |
| 07/24/2026 19:05 | 100 | 42.81 |
| 07/24/2026 19:05 | 10 | 42.81 |
| 07/24/2026 19:05 | 10 | 42.81 |
| 07/24/2026 19:05 | 100 | 42.81 |
| 07/24/2026 19:05 | 9 | 42.80 |
| 07/24/2026 19:05 | 5 | 42.76 |
| 07/24/2026 19:05 | 65 | 42.78 |
| 07/24/2026 19:05 | 1 | 42.77 |
| 07/24/2026 19:05 | 100 | 42.76 |
| 07/24/2026 19:05 | 1 | 42.80 |
| 07/24/2026 19:05 | 100 | 42.78 |
| 07/24/2026 19:04 | 1 | 42.77 |
| 07/24/2026 19:04 | 10 | 42.75 |
| 07/24/2026 19:04 | 100 | 42.75 |
| 07/24/2026 19:04 | 10 | 42.74 |
| 07/24/2026 19:04 | 3 | 42.74 |
| 07/24/2026 19:04 | 87 | 42.74 |
| 07/24/2026 19:04 | 13 | 42.74 |
| 07/24/2026 19:04 | 100 | 42.73 |
| 07/24/2026 19:03 | 32 | 42.70 |
| 07/24/2026 19:03 | 8 | 42.70 |
| 07/24/2026 19:03 | 5 | 42.70 |
| 07/24/2026 19:03 | 5 | 42.695 |
| 07/24/2026 19:03 | 1 | 42.705 |
| 07/24/2026 19:03 | 1 | 42.705 |
| 07/24/2026 19:03 | 1 | 42.72 |
| 07/24/2026 19:03 | 34 | 42.74 |
| 07/24/2026 19:03 | 1 | 42.74 |
| 07/24/2026 19:03 | 43 | 42.69 |
| 07/24/2026 19:03 | 100 | 42.69 |
| 07/24/2026 19:03 | 1 | 42.70 |
| 07/24/2026 19:02 | 70 | 42.72 |
| 07/24/2026 19:02 | 69 | 42.70 |
| 07/24/2026 19:02 | 44 | 42.73 |
| 07/24/2026 19:02 | 100 | 42.72 |
| 07/24/2026 19:02 | 100 | 42.70 |
| 07/24/2026 19:02 | 41 | 42.70 |
| 07/24/2026 19:02 | 172 | 42.71 |
| 07/24/2026 19:02 | 100 | 42.71 |
| 07/24/2026 19:02 | 100 | 42.72 |
| 07/24/2026 19:02 | 100 | 42.70 |
| 07/24/2026 19:02 | 100 | 42.71 |
| 07/24/2026 19:02 | 90 | 42.70 |
| 07/24/2026 19:02 | 175 | 42.71 |
| 07/24/2026 19:02 | 70 | 42.71 |
| 07/24/2026 19:02 | 30 | 42.71 |
| 07/24/2026 19:02 | 35 | 42.71 |
| 07/24/2026 19:02 | 35 | 42.71 |
| 07/24/2026 19:02 | 432 | 42.75 |
| 07/24/2026 19:02 | 3 | 42.75 |
| 07/24/2026 19:02 | 1 | 42.75 |
| 07/24/2026 19:02 | 334 | 42.75 |
| 07/24/2026 19:02 | 2 | 42.75 |
| 07/24/2026 19:02 | 100 | 42.75 |
| 07/24/2026 19:02 | 2 | 42.79 |
| 07/24/2026 19:02 | 10 | 42.79 |
| 07/24/2026 19:02 | 77 | 42.79 |
| 07/24/2026 19:02 | 23 | 42.79 |
| 07/24/2026 19:02 | 22 | 42.79 |
| 07/24/2026 19:02 | 46 | 42.79 |
| 07/24/2026 19:02 | 5 | 42.79 |
| 07/24/2026 19:02 | 20 | 42.77 |
| 07/24/2026 19:01 | 83 | 42.71 |
| 07/24/2026 19:01 | 100 | 42.73 |
| 07/24/2026 19:01 | 100 | 42.70 |
| 07/24/2026 19:01 | 46 | 42.71 |
| 07/24/2026 19:01 | 100 | 42.71 |
| 07/24/2026 19:01 | 54 | 42.71 |
| 07/24/2026 19:01 | 52 | 42.71 |
| 07/24/2026 19:01 | 100 | 42.72 |
| 07/24/2026 19:01 | 48 | 42.72 |
| 07/24/2026 19:01 | 336 | 42.75 |
| 07/24/2026 19:01 | 100 | 42.75 |
| 07/24/2026 19:01 | 436 | 42.75 |
| 07/24/2026 19:01 | 100 | 42.77 |
| 07/24/2026 19:01 | 10 | 42.77 |
| 07/24/2026 19:01 | 30 | 42.79 |
| 07/24/2026 19:01 | 100 | 42.79 |
| 07/24/2026 19:01 | 10 | 42.79 |
| 07/24/2026 19:01 | 71 | 42.79 |
| 07/24/2026 19:01 | 8 | 42.79 |
| 07/24/2026 19:01 | 11 | 42.79 |
| 07/24/2026 19:01 | 110 | 42.79 |
| 07/24/2026 19:01 | 200 | 42.79 |
| 07/24/2026 19:01 | 100 | 42.78 |
| 07/24/2026 19:01 | 3 | 42.73 |
| 07/24/2026 19:01 | 100 | 42.73 |
| 07/24/2026 19:01 | 1 | 42.73 |
| 07/24/2026 19:01 | 1 | 42.85 |
| 07/24/2026 19:01 | 59 | 42.81 |
| 07/24/2026 19:01 | 4 | 42.795 |
| 07/24/2026 19:01 | 16 | 42.78 |
| 07/24/2026 19:01 | 82 | 42.78 |
| 07/24/2026 19:01 | 2 | 42.78 |
| 07/24/2026 19:01 | 18 | 42.78 |
| 07/24/2026 19:00 | 2 | 42.80 |
| 07/24/2026 19:00 | 21 | 42.80 |
| 07/24/2026 19:00 | 10 | 42.80 |
| 07/24/2026 19:00 | 1 | 42.89 |
| 07/24/2026 19:00 | 2 | 42.90 |
| 07/24/2026 19:00 | 30 | 42.90 |
| 07/24/2026 18:58 | 100 | 42.97 |
| 07/24/2026 18:58 | 1 | 42.97 |
| 07/24/2026 18:58 | 10 | 43.00 |
| 07/24/2026 18:58 | 100 | 43.00 |
| 07/24/2026 18:57 | 21 | 43.01 |
| 07/24/2026 18:57 | 8 | 43.06 |
| 07/24/2026 18:57 | 5 | 43.06 |
| 07/24/2026 18:57 | 5 | 43.03 |
| 07/24/2026 18:57 | 38 | 43.06 |
| 07/24/2026 18:57 | 6 | 43.07 |
| 07/24/2026 18:57 | 22 | 43.07 |
| 07/24/2026 18:57 | 1 | 43.05 |
| 07/24/2026 18:57 | 10 | 43.04 |
| 07/24/2026 18:57 | 1 | 43.04 |
| 07/24/2026 18:57 | 10 | 43.04 |
| 07/24/2026 18:57 | 100 | 43.04 |
| 07/24/2026 18:57 | 100 | 42.88 |
| 07/24/2026 18:57 | 100 | 42.89 |
| 07/24/2026 18:57 | 100 | 42.90 |
| 07/24/2026 18:57 | 100 | 42.93 |
| 07/24/2026 18:57 | 100 | 42.93 |
| 07/24/2026 18:57 | 100 | 42.93 |
| 07/24/2026 18:57 | 100 | 42.94 |
| 07/24/2026 18:55 | 6 | 42.93 |
| 07/24/2026 18:55 | 100 | 42.95 |
| 07/24/2026 18:55 | 1 | 42.95 |
| 07/24/2026 18:55 | 20 | 42.95 |
| 07/24/2026 18:55 | 80 | 42.95 |
| 07/24/2026 18:55 | 100 | 42.95 |
| 07/24/2026 18:55 | 10 | 42.95 |
| 07/24/2026 18:55 | 6 | 42.875 |
| 07/24/2026 18:54 | 100 | 42.93 |
| 07/24/2026 18:54 | 6 | 42.885 |
| 07/24/2026 18:54 | 1000 | 42.90 |
| 07/24/2026 18:53 | 1 | 42.94 |
| 07/24/2026 18:53 | 100 | 42.95 |
| 07/24/2026 18:53 | 5 | 42.97 |
| 07/24/2026 18:53 | 32 | 42.98 |
| 07/24/2026 18:53 | 3 | 43.02 |
| 07/24/2026 18:53 | 1 | 42.99 |
| 07/24/2026 18:53 | 100 | 43.00 |
| 07/24/2026 18:53 | 100 | 43.00 |
| 07/24/2026 18:53 | 100 | 43.00 |
| 07/24/2026 18:53 | 100 | 43.00 |
| 07/24/2026 18:53 | 100 | 43.00 |
| 07/24/2026 18:53 | 43 | 43.00 |
| 07/24/2026 18:53 | 77 | 43.00 |
| 07/24/2026 18:53 | 100 | 43.00 |
| 07/24/2026 18:53 | 100 | 43.01 |
| 07/24/2026 18:53 | 23 | 43.02 |
| 07/24/2026 18:53 | 1 | 43.03 |
| 07/24/2026 18:53 | 99 | 43.04 |
| 07/24/2026 18:52 | 1 | 43.04 |
| 07/24/2026 18:49 | 2 | 43.11 |
| 07/24/2026 18:49 | 2 | 43.10 |
| 07/24/2026 18:49 | 2 | 43.10 |
| 07/24/2026 18:49 | 2 | 43.10 |
| 07/24/2026 18:49 | 2 | 43.10 |
| 07/24/2026 18:49 | 2 | 43.10 |
| 07/24/2026 18:49 | 3 | 43.07 |
| 07/24/2026 18:49 | 100 | 43.06 |
| 07/24/2026 18:49 | 100 | 43.06 |
| 07/24/2026 18:49 | 49 | 43.11 |
| 07/24/2026 18:49 | 18 | 43.11 |
| 07/24/2026 18:49 | 1 | 43.12 |
| 07/24/2026 18:49 | 100 | 43.12 |
| 07/24/2026 18:48 | 84 | 43.18 |
| 07/24/2026 18:48 | 16 | 43.18 |
| 07/24/2026 18:47 | 65 | 43.21 |
| 07/24/2026 18:47 | 20 | 43.21 |
| 07/24/2026 18:47 | 80 | 43.21 |
| 07/24/2026 18:47 | 1 | 43.21 |
| 07/24/2026 18:46 | 18 | 43.26 |
| 07/24/2026 18:46 | 6 | 43.27 |
| 07/24/2026 18:46 | 15 | 43.30 |
| 07/24/2026 18:46 | 100 | 43.30 |
| 07/24/2026 18:45 | 4 | 43.325 |
| 07/24/2026 18:44 | 111 | 43.29 |
| 07/24/2026 18:44 | 61 | 43.29 |
| 07/24/2026 18:44 | 1 | 43.29 |
| 07/24/2026 18:44 | 5 | 43.35 |
| 07/24/2026 18:43 | 90 | 43.38 |
| 07/24/2026 18:43 | 5 | 43.37 |
| 07/24/2026 18:43 | 5 | 43.37 |
| 07/24/2026 18:43 | 3 | 43.34 |
| 07/24/2026 18:43 | 4 | 43.37 |
| 07/24/2026 18:43 | 10 | 43.38 |
| 07/24/2026 18:43 | 53 | 43.38 |
| 07/24/2026 18:43 | 100 | 43.38 |
| 07/24/2026 18:43 | 39 | 43.38 |
| 07/24/2026 18:43 | 1 | 43.38 |
| 07/24/2026 18:43 | 1 | 43.38 |
| 07/24/2026 18:43 | 100 | 43.39 |
| 07/24/2026 18:42 | 5 | 43.49 |
| 07/24/2026 18:42 | 10 | 43.49 |
| 07/24/2026 18:42 | 5 | 43.48 |
| 07/24/2026 18:42 | 7 | 43.41 |
| 07/24/2026 18:41 | 7 | 43.40 |
| 07/24/2026 18:40 | 6 | 43.48 |
| 07/24/2026 18:40 | 7 | 43.385 |
| 07/24/2026 18:40 | 9 | 43.45 |
| 07/24/2026 18:39 | 8 | 43.415 |
| 07/24/2026 18:38 | 100 | 43.405 |
| 07/24/2026 18:38 | 10 | 43.42 |
| 07/24/2026 18:38 | 10 | 43.42 |
| 07/24/2026 18:38 | 24 | 43.50 |
| 07/24/2026 18:38 | 90 | 43.57 |
| 07/24/2026 18:38 | 90 | 43.57 |
| 07/24/2026 18:38 | 10 | 43.57 |
| 07/24/2026 18:37 | 8 | 43.495 |
| 07/24/2026 18:37 | 10 | 43.53 |
| 07/24/2026 18:37 | 3 | 43.53 |
| 07/24/2026 18:37 | 100 | 43.495 |
| 07/24/2026 18:37 | 1 | 43.55 |
| 07/24/2026 18:37 | 13 | 43.55 |
| 07/24/2026 18:37 | 100 | 43.55 |
| 07/24/2026 18:37 | 149 | 43.55 |
| 07/24/2026 18:37 | 90 | 43.55 |
| 07/24/2026 18:37 | 10 | 43.55 |
| 07/24/2026 18:37 | 28 | 43.55 |
| 07/24/2026 18:37 | 72 | 43.55 |
| 07/24/2026 18:37 | 11 | 43.51 |
| 07/24/2026 18:37 | 1000 | 43.55 |
| 07/24/2026 18:37 | 100 | 43.54 |
| 07/24/2026 18:37 | 96 | 43.505 |
| 07/24/2026 18:37 | 4 | 43.505 |
| 07/24/2026 18:37 | 8 | 43.50 |
| 07/24/2026 18:35 | 5 | 43.59 |
| 07/24/2026 18:35 | 5 | 43.59 |
| 07/24/2026 18:35 | 27 | 43.59 |
| 07/24/2026 18:35 | 70 | 43.59 |
| 07/24/2026 18:35 | 10 | 43.58 |
| 07/24/2026 18:35 | 100 | 43.58 |
| 07/24/2026 18:34 | 8 | 43.56 |
| 07/24/2026 18:34 | 1 | 43.53 |
| 07/24/2026 18:34 | 5 | 43.51 |
| 07/24/2026 18:34 | 100 | 43.49 |
| 07/24/2026 18:34 | 10 | 43.49 |
| 07/24/2026 18:34 | 1 | 43.49 |
| 07/24/2026 18:34 | 5 | 43.49 |
| 07/24/2026 18:34 | 100 | 43.49 |
| 07/24/2026 18:34 | 10 | 43.49 |
| 07/24/2026 18:34 | 4 | 43.49 |
| 07/24/2026 18:34 | 6 | 43.49 |
| 07/24/2026 18:34 | 9 | 43.45 |
| 07/24/2026 18:34 | 10 | 43.47 |
| 07/24/2026 18:34 | 100 | 43.40 |
| 07/24/2026 18:34 | 100 | 43.41 |
| 07/24/2026 18:34 | 40 | 43.41 |
| 07/24/2026 18:34 | 2 | 43.41 |
| 07/24/2026 18:34 | 9 | 43.395 |
| 07/24/2026 18:32 | 49 | 43.39 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 100 | 43.44 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 1 | 43.43 |
| 07/24/2026 18:32 | 2 | 43.43 |
| 07/24/2026 18:32 | 15 | 43.42 |
| 07/24/2026 18:32 | 12 | 43.41 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 80 | 43.395 |
| 07/24/2026 18:32 | 220 | 43.395 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:32 | 1 | 43.42 |
| 07/24/2026 18:32 | 80 | 43.395 |
| 07/24/2026 18:32 | 20 | 43.395 |
| 07/24/2026 18:32 | 100 | 43.395 |
| 07/24/2026 18:31 | 21 | 43.33 |
| 07/24/2026 18:31 | 20 | 43.33 |
| 07/24/2026 18:31 | 4 | 43.33 |
| 07/24/2026 18:31 | 4 | 43.33 |
| 07/24/2026 18:31 | 92 | 43.33 |
| 07/24/2026 18:30 | 5 | 43.43 |
| 07/24/2026 18:30 | 18 | 43.43 |
| 07/24/2026 18:30 | 32 | 43.48 |
| 07/24/2026 18:30 | 152 | 43.50 |
| 07/24/2026 18:30 | 48 | 43.50 |
| 07/24/2026 18:30 | 5 | 43.50 |
| 07/24/2026 18:30 | 4 | 43.50 |
| 07/24/2026 18:30 | 39 | 43.50 |
| 07/24/2026 18:29 | 100 | 43.60 |
| 07/24/2026 18:29 | 100 | 43.60 |
| 07/24/2026 18:29 | 100 | 43.64 |
| 07/24/2026 18:29 | 100 | 43.63 |
| 07/24/2026 18:29 | 27 | 43.63 |
| 07/24/2026 18:29 | 10 | 43.63 |
| 07/24/2026 18:29 | 10 | 43.63 |
| 07/24/2026 18:29 | 33 | 43.63 |
| 07/24/2026 18:29 | 51 | 43.63 |
| 07/24/2026 18:29 | 72 | 43.61 |
| 07/24/2026 18:29 | 210 | 43.60 |
| 07/24/2026 18:29 | 40 | 43.57 |
| 07/24/2026 18:29 | 10 | 43.57 |
| 07/24/2026 18:28 | 100 | 43.57 |
| 07/24/2026 18:28 | 100 | 43.57 |
| 07/24/2026 18:28 | 100 | 43.57 |
| 07/24/2026 18:28 | 80 | 43.57 |
| 07/24/2026 18:28 | 20 | 43.57 |
| 07/24/2026 18:28 | 100 | 43.57 |
| 07/24/2026 18:28 | 100 | 43.57 |
| 07/24/2026 18:28 | 10 | 43.57 |
| 07/24/2026 18:28 | 5 | 43.57 |
| 07/24/2026 18:28 | 1 | 43.58 |
| 07/24/2026 18:27 | 10 | 43.60 |
| 07/24/2026 18:27 | 65 | 43.60 |
| 07/24/2026 18:27 | 35 | 43.60 |
| 07/24/2026 18:27 | 5 | 43.61 |
| 07/24/2026 18:27 | 100 | 43.61 |
| 07/24/2026 18:27 | 17 | 43.61 |
| 07/24/2026 18:27 | 57 | 43.63 |
| 07/24/2026 18:27 | 10 | 43.675 |
| 07/24/2026 18:27 | 2 | 43.67 |
| 07/24/2026 18:27 | 3 | 43.67 |
| 07/24/2026 18:27 | 3 | 43.68 |
| 07/24/2026 18:27 | 10 | 43.73 |
| 07/24/2026 18:26 | 10 | 43.76 |
| 07/24/2026 18:26 | 10 | 43.695 |
| 07/24/2026 18:25 | 47 | 43.66 |
| 07/24/2026 18:25 | 114 | 43.68 |
| 07/24/2026 18:25 | 1 | 43.68 |
| 07/24/2026 18:24 | 20 | 43.74 |
| 07/24/2026 18:24 | 98 | 43.80 |
| 07/24/2026 18:24 | 10 | 43.83 |
| 07/24/2026 18:24 | 10 | 43.83 |
| 07/24/2026 18:23 | 4 | 43.77 |
| 07/24/2026 18:23 | 1 | 43.83 |
| 07/24/2026 18:22 | 4 | 43.75 |
| 07/24/2026 18:21 | 16 | 43.76 |
| 07/24/2026 18:21 | 7 | 43.79 |
| 07/24/2026 18:20 | 4 | 43.76 |
| 07/24/2026 18:20 | 100 | 43.815 |
| 07/24/2026 18:20 | 80 | 43.81 |
| 07/24/2026 18:20 | 10 | 43.81 |
| 07/24/2026 18:20 | 10 | 43.81 |
| 07/24/2026 18:20 | 25 | 43.76 |
| 07/24/2026 18:20 | 32 | 43.76 |
| 07/24/2026 18:20 | 32 | 43.77 |
| 07/24/2026 18:20 | 46 | 43.82 |
| 07/24/2026 18:20 | 1 | 43.82 |
| 07/24/2026 18:20 | 1 | 43.82 |
| 07/24/2026 18:20 | 1 | 43.82 |
| 07/24/2026 18:20 | 1 | 43.81 |
| 07/24/2026 18:20 | 1 | 43.80 |
| 07/24/2026 18:20 | 27 | 43.78 |
| 07/24/2026 18:20 | 16 | 43.78 |
| 07/24/2026 18:20 | 100 | 43.77 |
| 07/24/2026 18:20 | 10 | 43.77 |
| 07/24/2026 18:20 | 10 | 43.77 |
| 07/24/2026 18:20 | 100 | 43.77 |
| 07/24/2026 18:19 | 4 | 43.70 |
| 07/24/2026 18:18 | 4 | 43.67 |
| 07/24/2026 18:17 | 4 | 43.68 |
| 07/24/2026 18:17 | 100 | 43.69 |
| 07/24/2026 18:16 | 3 | 43.75 |
| 07/24/2026 18:15 | 5 | 43.77 |
| 07/24/2026 18:15 | 10 | 43.74 |
| 07/24/2026 18:15 | 1 | 43.72 |
| 07/24/2026 18:15 | 100 | 43.71 |
| 07/24/2026 18:13 | 1 | 43.68 |
| 07/24/2026 18:13 | 2 | 43.65 |
| 07/24/2026 18:13 | 3 | 43.60 |
| 07/24/2026 18:13 | 100 | 43.60 |
| 07/24/2026 18:13 | 52 | 43.60 |
| 07/24/2026 18:13 | 100 | 43.60 |
| 07/24/2026 18:12 | 100 | 43.66 |
| 07/24/2026 18:12 | 200 | 43.67 |
| 07/24/2026 18:12 | 86 | 43.65 |
| 07/24/2026 18:12 | 14 | 43.65 |
| 07/24/2026 18:12 | 5 | 43.65 |
| 07/24/2026 18:12 | 100 | 43.65 |
| 07/24/2026 18:12 | 4 | 43.625 |
| 07/24/2026 18:12 | 100 | 43.61 |
| 07/24/2026 18:12 | 1 | 43.63 |
| 07/24/2026 18:12 | 100 | 43.66 |
| 07/24/2026 18:12 | 1 | 43.66 |
| 07/24/2026 18:12 | 5 | 43.66 |
| 07/24/2026 18:12 | 5 | 43.66 |
| 07/24/2026 18:12 | 100 | 43.66 |
| 07/24/2026 18:12 | 10 | 43.66 |
| 07/24/2026 18:12 | 100 | 43.66 |
| 07/24/2026 18:11 | 3 | 43.81 |
| 07/24/2026 18:11 | 31 | 43.85 |
| 07/24/2026 18:11 | 78 | 43.85 |
| 07/24/2026 18:11 | 10 | 43.89 |
| 07/24/2026 18:11 | 81 | 43.84 |
| 07/24/2026 18:10 | 10 | 43.84 |
| 07/24/2026 18:10 | 4 | 43.84 |
| 07/24/2026 18:10 | 5 | 43.84 |
| 07/24/2026 18:10 | 100 | 43.83 |
| 07/24/2026 18:10 | 36 | 43.81 |
| 07/24/2026 18:10 | 154 | 43.83 |
| 07/24/2026 18:10 | 45 | 43.83 |
| 07/24/2026 18:10 | 12 | 43.83 |
| 07/24/2026 18:10 | 100 | 43.83 |
| 07/24/2026 18:10 | 100 | 43.80 |
| 07/24/2026 18:09 | 1 | 43.74 |
| 07/24/2026 18:09 | 5 | 43.725 |
| 07/24/2026 18:08 | 1 | 43.725 |
| 07/24/2026 18:08 | 1 | 43.725 |
| 07/24/2026 18:08 | 40 | 43.67 |
| 07/24/2026 18:08 | 3 | 43.72 |
| 07/24/2026 18:08 | 1 | 43.73 |
| 07/24/2026 18:08 | 5 | 43.76 |
| 07/24/2026 18:07 | 14 | 43.69 |
| 07/24/2026 18:05 | 92 | 43.71 |
| 07/24/2026 18:05 | 5 | 43.72 |
| 07/24/2026 18:05 | 10 | 43.80 |
| 07/24/2026 18:05 | 100 | 43.80 |
| 07/24/2026 18:05 | 90 | 43.80 |
| 07/24/2026 18:05 | 10 | 43.80 |
| 07/24/2026 18:04 | 5 | 43.76 |
| 07/24/2026 18:04 | 10 | 43.78 |
| 07/24/2026 18:04 | 90 | 43.78 |
| 07/24/2026 18:04 | 10 | 43.78 |
| 07/24/2026 18:04 | 5 | 43.76 |
| 07/24/2026 18:04 | 5 | 43.71 |
| 07/24/2026 18:04 | 12 | 43.69 |
| 07/24/2026 18:04 | 10 | 43.69 |
| 07/24/2026 18:04 | 14 | 43.69 |
| 07/24/2026 18:04 | 19 | 43.69 |
| 07/24/2026 18:04 | 3 | 43.62 |
| 07/24/2026 18:03 | 1 | 43.62 |
| 07/24/2026 18:03 | 10 | 43.64 |
| 07/24/2026 18:03 | 1 | 43.64 |
| 07/24/2026 18:03 | 10 | 43.63 |
| 07/24/2026 18:03 | 10 | 43.62 |
| 07/24/2026 18:03 | 2 | 43.61 |
| 07/24/2026 18:03 | 46 | 43.60 |
| 07/24/2026 18:03 | 54 | 43.60 |
| 07/24/2026 18:03 | 100 | 43.60 |
| 07/24/2026 18:03 | 10 | 43.59 |
| 07/24/2026 18:03 | 10 | 43.59 |
| 07/24/2026 18:03 | 19 | 43.59 |
| 07/24/2026 18:03 | 14 | 43.59 |
| 07/24/2026 18:03 | 100 | 43.58 |
| 07/24/2026 18:03 | 13 | 43.57 |
| 07/24/2026 18:03 | 20 | 43.465 |
| 07/24/2026 18:03 | 13 | 43.55 |
| 07/24/2026 18:03 | 13 | 43.54 |
| 07/24/2026 18:03 | 18 | 43.515 |
| 07/24/2026 18:03 | 12 | 43.515 |
| 07/24/2026 18:01 | 1 | 43.43 |
| 07/24/2026 18:01 | 4 | 43.45 |
| 07/24/2026 18:01 | 4 | 43.45 |
| 07/24/2026 18:01 | 20 | 43.45 |
| 07/24/2026 18:01 | 100 | 43.47 |
| 07/24/2026 18:01 | 4 | 43.45 |
| 07/24/2026 18:01 | 4 | 43.47 |
| 07/24/2026 18:01 | 296 | 43.47 |
| 07/24/2026 18:01 | 3 | 43.53 |
| 07/24/2026 18:01 | 4 | 43.505 |
| 07/24/2026 18:01 | 60 | 43.58 |
| 07/24/2026 18:00 | 5 | 43.525 |
| 07/24/2026 18:00 | 4 | 43.54 |
| 07/24/2026 18:00 | 4 | 43.54 |
| 07/24/2026 18:00 | 4 | 43.54 |
| 07/24/2026 18:00 | 5 | 43.60 |
| 07/24/2026 18:00 | 100 | 43.60 |
| 07/24/2026 18:00 | 130 | 43.63 |
| 07/24/2026 17:59 | 2 | 43.605 |
| 07/24/2026 17:59 | 5 | 43.56 |
| 07/24/2026 17:58 | 16 | 43.55 |
| 07/24/2026 17:58 | 100 | 43.55 |
| 07/24/2026 17:58 | 100 | 43.53 |
| 07/24/2026 17:58 | 100 | 43.53 |
| 07/24/2026 17:58 | 4 | 43.53 |
| 07/24/2026 17:58 | 5 | 43.51 |
| 07/24/2026 17:58 | 100 | 43.51 |
| 07/24/2026 17:58 | 100 | 43.51 |
| 07/24/2026 17:58 | 153 | 43.52 |
| 07/24/2026 17:58 | 32 | 43.52 |
| 07/24/2026 17:57 | 18 | 43.52 |
| 07/24/2026 17:57 | 83 | 43.52 |
| 07/24/2026 17:57 | 4 | 43.57 |
| 07/24/2026 17:57 | 17 | 43.53 |
| 07/24/2026 17:57 | 100 | 43.57 |
| 07/24/2026 17:57 | 4 | 43.55 |
| 07/24/2026 17:57 | 50 | 43.66 |
| 07/24/2026 17:57 | 1 | 43.74 |
| 07/24/2026 17:57 | 73 | 43.73 |
| 07/24/2026 17:56 | 11 | 43.75 |
| 07/24/2026 17:56 | 5 | 43.74 |
| 07/24/2026 17:56 | 24 | 43.74 |
| 07/24/2026 17:56 | 70 | 43.74 |
| 07/24/2026 17:56 | 100 | 43.72 |
| 07/24/2026 17:56 | 81 | 43.72 |
| 07/24/2026 17:56 | 3 | 43.72 |
| 07/24/2026 17:56 | 15 | 43.72 |
| 07/24/2026 17:56 | 1 | 43.72 |
| 07/24/2026 17:56 | 27 | 43.70 |
| 07/24/2026 17:56 | 12 | 43.71 |
| 07/24/2026 17:56 | 100 | 43.71 |
| 07/24/2026 17:56 | 10 | 43.70 |
| 07/24/2026 17:56 | 33 | 43.70 |
| 07/24/2026 17:56 | 39 | 43.59 |
| 07/24/2026 17:56 | 3 | 43.59 |
| 07/24/2026 17:54 | 32 | 43.56 |
| 07/24/2026 17:53 | 6 | 43.56 |
| 07/24/2026 17:53 | 32 | 43.53 |
| 07/24/2026 17:53 | 5 | 43.56 |
| 07/24/2026 17:53 | 30 | 43.56 |
| 07/24/2026 17:53 | 30 | 43.56 |
| 07/24/2026 17:52 | 6 | 43.575 |
| 07/24/2026 17:52 | 14 | 43.575 |
| 07/24/2026 17:52 | 17 | 43.575 |
| 07/24/2026 17:52 | 17 | 43.575 |
| 07/24/2026 17:52 | 19 | 43.575 |
| 07/24/2026 17:52 | 57 | 43.69 |
| 07/24/2026 17:51 | 27 | 43.61 |
| 07/24/2026 17:51 | 58 | 43.62 |
| 07/24/2026 17:51 | 10 | 43.62 |
| 07/24/2026 17:51 | 12 | 43.62 |
| 07/24/2026 17:51 | 120 | 43.64 |
| 07/24/2026 17:51 | 13 | 43.64 |
| 07/24/2026 17:51 | 100 | 43.64 |
| 07/24/2026 17:51 | 13 | 43.63 |
| 07/24/2026 17:51 | 100 | 43.63 |
| 07/24/2026 17:51 | 100 | 43.63 |
| 07/24/2026 17:51 | 1 | 43.63 |
| 07/24/2026 17:51 | 30 | 43.60 |
| 07/24/2026 17:51 | 100 | 43.59 |
| 07/24/2026 17:51 | 19 | 43.59 |
| 07/24/2026 17:51 | 100 | 43.57 |
| 07/24/2026 17:51 | 10 | 43.60 |
| 07/24/2026 17:51 | 1 | 43.59 |
| 07/24/2026 17:51 | 30 | 43.59 |
| 07/24/2026 17:51 | 1 | 43.58 |
| 07/24/2026 17:51 | 1 | 43.56 |
| 07/24/2026 17:51 | 10 | 43.55 |
| 07/24/2026 17:51 | 1 | 43.55 |
| 07/24/2026 17:51 | 100 | 43.54 |
| 07/24/2026 17:51 | 10 | 43.54 |
| 07/24/2026 17:51 | 1 | 43.54 |
| 07/24/2026 17:51 | 100 | 43.51 |
| 07/24/2026 17:51 | 9 | 43.51 |
| 07/24/2026 17:51 | 9 | 43.51 |
| 07/24/2026 17:51 | 100 | 43.515 |
| 07/24/2026 17:51 | 100 | 43.51 |
| 07/24/2026 17:51 | 14 | 43.52 |
| 07/24/2026 17:51 | 200 | 43.52 |
| 07/24/2026 17:51 | 15 | 43.51 |
| 07/24/2026 17:51 | 10 | 43.51 |
| 07/24/2026 17:51 | 10 | 43.51 |
| 07/24/2026 17:50 | 43 | 43.465 |
| 07/24/2026 17:49 | 6 | 43.395 |
| 07/24/2026 17:49 | 4 | 43.42 |
| 07/24/2026 17:48 | 15 | 43.41 |
| 07/24/2026 17:48 | 6 | 43.31 |
| 07/24/2026 17:48 | 17 | 43.34 |
| 07/24/2026 17:48 | 20 | 43.34 |
| 07/24/2026 17:48 | 17 | 43.34 |
| 07/24/2026 17:47 | 59 | 43.37 |
| 07/24/2026 17:47 | 141 | 43.37 |
| 07/24/2026 17:47 | 2 | 43.37 |
| 07/24/2026 17:47 | 2 | 43.37 |
| 07/24/2026 17:47 | 20 | 43.37 |
| 07/24/2026 17:47 | 20 | 43.37 |
| 07/24/2026 17:47 | 2 | 43.40 |
| 07/24/2026 17:47 | 100 | 43.44 |
| 07/24/2026 17:47 | 6 | 43.445 |
| 07/24/2026 17:47 | 17 | 43.39 |
| 07/24/2026 17:47 | 120 | 43.39 |
| 07/24/2026 17:47 | 5 | 43.38 |
| 07/24/2026 17:47 | 1 | 43.38 |
| 07/24/2026 17:47 | 99 | 43.38 |
| 07/24/2026 17:47 | 100 | 43.39 |
| 07/24/2026 17:47 | 1 | 43.39 |
| 07/24/2026 17:47 | 40 | 43.41 |
| 07/24/2026 17:46 | 100 | 43.445 |
| 07/24/2026 17:46 | 100 | 43.49 |
| 07/24/2026 17:46 | 200 | 43.51 |
| 07/24/2026 17:46 | 14 | 43.51 |
| 07/24/2026 17:46 | 100 | 43.51 |
| 07/24/2026 17:46 | 86 | 43.51 |
| 07/24/2026 17:46 | 10 | 43.51 |
| 07/24/2026 17:45 | 86 | 43.465 |
| 07/24/2026 17:45 | 40 | 43.47 |
| 07/24/2026 17:45 | 7 | 43.48 |
| 07/24/2026 17:44 | 7 | 43.48 |
| 07/24/2026 17:43 | 7 | 43.47 |
| 07/24/2026 17:43 | 126 | 43.46 |
| 07/24/2026 17:43 | 64 | 43.46 |
| 07/24/2026 17:43 | 10 | 43.46 |
| 07/24/2026 17:42 | 34 | 43.48 |
| 07/24/2026 17:42 | 1 | 43.48 |
| 07/24/2026 17:42 | 100 | 43.48 |
| 07/24/2026 17:42 | 28 | 43.50 |
| 07/24/2026 17:42 | 5 | 43.50 |
| 07/24/2026 17:42 | 43 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 190 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 121 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 146 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:42 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 100 | 43.615 |
| 07/24/2026 17:41 | 45 | 43.60 |
| 07/24/2026 17:41 | 100 | 43.60 |
| 07/24/2026 17:41 | 157 | 43.60 |
| 07/24/2026 17:41 | 7 | 43.68 |
| 07/24/2026 17:40 | 8 | 43.70 |
| 07/24/2026 17:39 | 7 | 43.63 |
| 07/24/2026 17:39 | 12 | 43.63 |
| 07/24/2026 17:39 | 10 | 43.68 |
| 07/24/2026 17:39 | 50 | 43.68 |
| 07/24/2026 17:39 | 41 | 43.68 |
| 07/24/2026 17:39 | 9 | 43.68 |
| 07/24/2026 17:39 | 1 | 43.67 |
| 07/24/2026 17:38 | 7 | 43.57 |
| 07/24/2026 17:38 | 100 | 43.59 |
| 07/24/2026 17:38 | 43 | 43.59 |
| 07/24/2026 17:38 | 10 | 43.59 |
| 07/24/2026 17:38 | 6 | 43.59 |
| 07/24/2026 17:38 | 4 | 43.59 |
| 07/24/2026 17:38 | 97 | 43.59 |
| 07/24/2026 17:38 | 1 | 43.58 |
| 07/24/2026 17:37 | 7 | 43.46 |
| 07/24/2026 17:36 | 98 | 43.51 |
| 07/24/2026 17:36 | 1 | 43.51 |
| 07/24/2026 17:36 | 1 | 43.51 |
| 07/24/2026 17:36 | 90 | 43.55 |
| 07/24/2026 17:36 | 100 | 43.55 |
| 07/24/2026 17:36 | 100 | 43.55 |
| 07/24/2026 17:35 | 300 | 43.60 |
| 07/24/2026 17:35 | 100 | 43.60 |
| 07/24/2026 17:35 | 7 | 43.54 |
| 07/24/2026 17:35 | 4 | 43.485 |
| 07/24/2026 17:34 | 8 | 43.50 |
| 07/24/2026 17:34 | 3 | 43.51 |
| 07/24/2026 17:34 | 3 | 43.51 |
| 07/24/2026 17:34 | 97 | 43.51 |
| 07/24/2026 17:34 | 1 | 43.52 |
| 07/24/2026 17:34 | 1 | 43.52 |
| 07/24/2026 17:32 | 8 | 43.64 |
| 07/24/2026 17:31 | 6 | 43.625 |
| 07/24/2026 17:30 | 100 | 43.60 |
| 07/24/2026 17:30 | 93 | 43.45 |
| 07/24/2026 17:29 | 20 | 43.58 |
| 07/24/2026 17:29 | 8 | 43.52 |
| 07/24/2026 17:29 | 100 | 43.59 |
| 07/24/2026 17:29 | 100 | 43.59 |
| 07/24/2026 17:29 | 100 | 43.59 |
| 07/24/2026 17:29 | 55 | 43.64 |
| 07/24/2026 17:28 | 21 | 43.76 |
| 07/24/2026 17:28 | 100 | 43.74 |
| 07/24/2026 17:28 | 8 | 43.73 |
| 07/24/2026 17:28 | 5 | 43.73 |
| 07/24/2026 17:28 | 4 | 43.70 |
| 07/24/2026 17:28 | 2 | 43.70 |
| 07/24/2026 17:28 | 1 | 43.70 |
| 07/24/2026 17:28 | 5 | 43.70 |
| 07/24/2026 17:28 | 5 | 43.70 |
| 07/24/2026 17:28 | 1 | 43.70 |
| 07/24/2026 17:28 | 6 | 43.66 |
| 07/24/2026 17:28 | 2 | 43.68 |
| 07/24/2026 17:28 | 1 | 43.70 |
| 07/24/2026 17:27 | 7 | 43.66 |
| 07/24/2026 17:27 | 8 | 43.64 |
| 07/24/2026 17:27 | 55 | 43.53 |
| 07/24/2026 17:27 | 6 | 43.53 |
| 07/24/2026 17:27 | 39 | 43.53 |
| 07/24/2026 17:26 | 100 | 43.625 |
| 07/24/2026 17:26 | 2 | 43.61 |
| 07/24/2026 17:26 | 35 | 43.61 |
| 07/24/2026 17:26 | 114 | 43.61 |
| 07/24/2026 17:26 | 100 | 43.61 |
| 07/24/2026 17:25 | 3 | 43.56 |
| 07/24/2026 17:25 | 96 | 43.56 |
| 07/24/2026 17:25 | 100 | 43.56 |
| 07/24/2026 17:25 | 9 | 43.51 |
| 07/24/2026 17:24 | 7 | 43.44 |
| 07/24/2026 17:24 | 1 | 43.49 |
| 07/24/2026 17:24 | 99 | 43.49 |
| 07/24/2026 17:24 | 1 | 43.47 |
| 07/24/2026 17:24 | 1 | 43.50 |
| 07/24/2026 17:24 | 601 | 43.50 |
| 07/24/2026 17:24 | 25 | 43.50 |
| 07/24/2026 17:24 | 100 | 43.53 |
| 07/24/2026 17:24 | 100 | 43.55 |
| 07/24/2026 17:24 | 70 | 43.55 |
| 07/24/2026 17:24 | 50 | 43.55 |
| 07/24/2026 17:24 | 50 | 43.55 |
| 07/24/2026 17:24 | 200 | 43.57 |
| 07/24/2026 17:24 | 100 | 43.57 |
| 07/24/2026 17:24 | 100 | 43.62 |
| 07/24/2026 17:23 | 100 | 43.62 |
| 07/24/2026 17:23 | 100 | 43.57 |
| 07/24/2026 17:23 | 100 | 43.57 |
| 07/24/2026 17:23 | 100 | 43.61 |
| 07/24/2026 17:23 | 19 | 43.64 |
| 07/24/2026 17:23 | 5 | 43.64 |
| 07/24/2026 17:23 | 4 | 43.64 |
| 07/24/2026 17:23 | 1 | 43.62 |
| 07/24/2026 17:23 | 3 | 43.62 |
| 07/24/2026 17:23 | 100 | 43.62 |
| 07/24/2026 17:23 | 1 | 43.63 |
| 07/24/2026 17:23 | 72 | 43.665 |
| 07/24/2026 17:23 | 95 | 43.61 |
| 07/24/2026 17:23 | 5 | 43.61 |
| 07/24/2026 17:23 | 9 | 43.61 |
| 07/24/2026 17:23 | 20 | 43.57 |
| 07/24/2026 17:22 | 100 | 43.57 |
| 07/24/2026 17:22 | 89 | 43.51 |
| 07/24/2026 17:22 | 86 | 43.51 |
| 07/24/2026 17:22 | 22 | 43.51 |
| 07/24/2026 17:22 | 25 | 43.63 |
| 07/24/2026 17:22 | 6 | 43.69 |
| 07/24/2026 17:22 | 28 | 43.68 |
| 07/24/2026 17:22 | 72 | 43.68 |
| 07/24/2026 17:22 | 20 | 43.59 |
| 07/24/2026 17:22 | 100 | 43.60 |
| 07/24/2026 17:22 | 20 | 43.575 |
| 07/24/2026 17:22 | 80 | 43.575 |
| 07/24/2026 17:22 | 1 | 43.57 |
| 07/24/2026 17:21 | 9 | 43.56 |
| 07/24/2026 17:21 | 1 | 43.58 |
| 07/24/2026 17:21 | 100 | 43.59 |
| 07/24/2026 17:21 | 140 | 43.59 |
| 07/24/2026 17:21 | 100 | 43.59 |
| 07/24/2026 17:21 | 36 | 43.50 |
| 07/24/2026 17:21 | 1 | 43.50 |
| 07/24/2026 17:21 | 5 | 43.48 |
| 07/24/2026 17:21 | 100 | 43.48 |
| 07/24/2026 17:21 | 1 | 43.46 |
| 07/24/2026 17:21 | 57 | 43.43 |
| 07/24/2026 17:21 | 32 | 43.43 |
| 07/24/2026 17:21 | 10 | 43.43 |
| 07/24/2026 17:21 | 1 | 43.35 |
| 07/24/2026 17:21 | 1 | 43.35 |
| 07/24/2026 17:21 | 6 | 43.37 |
| 07/24/2026 17:21 | 231 | 43.35 |
| 07/24/2026 17:21 | 100 | 43.35 |
| 07/24/2026 17:21 | 169 | 43.35 |
| 07/24/2026 17:21 | 33 | 43.34 |
| 07/24/2026 17:20 | 10 | 43.24 |
| 07/24/2026 17:20 | 2 | 43.20 |
| 07/24/2026 17:20 | 25 | 43.20 |
| 07/24/2026 17:20 | 8 | 43.19 |
| 07/24/2026 17:20 | 8 | 43.18 |
| 07/24/2026 17:20 | 5 | 43.13 |
| 07/24/2026 17:20 | 5 | 43.03 |
| 07/24/2026 17:19 | 48 | 43.10 |
| 07/24/2026 17:19 | 40 | 43.10 |
| 07/24/2026 17:19 | 4 | 43.14 |
| 07/24/2026 17:19 | 100 | 43.14 |
| 07/24/2026 17:18 | 100 | 43.09 |
| 07/24/2026 17:18 | 10 | 43.09 |
| 07/24/2026 17:18 | 16 | 43.09 |
| 07/24/2026 17:18 | 84 | 43.09 |
| 07/24/2026 17:18 | 100 | 43.08 |
| 07/24/2026 17:18 | 16 | 43.06 |
| 07/24/2026 17:18 | 20 | 43.02 |
| 07/24/2026 17:18 | 100 | 43.00 |
| 07/24/2026 17:18 | 100 | 43.00 |
| 07/24/2026 17:18 | 2 | 43.00 |
| 07/24/2026 17:18 | 2 | 43.02 |
| 07/24/2026 17:18 | 3 | 43.03 |
| 07/24/2026 17:18 | 2 | 43.03 |
| 07/24/2026 17:18 | 40 | 43.09 |
| 07/24/2026 17:17 | 20 | 43.09 |
| 07/24/2026 17:17 | 100 | 43.10 |
| 07/24/2026 17:17 | 10 | 43.11 |
| 07/24/2026 17:17 | 60 | 43.09 |
| 07/24/2026 17:16 | 10 | 43.09 |
| 07/24/2026 17:16 | 100 | 43.09 |
| 07/24/2026 17:16 | 4 | 43.09 |
| 07/24/2026 17:15 | 5 | 43.15 |
| 07/24/2026 17:15 | 1 | 43.15 |
| 07/24/2026 17:15 | 1 | 43.13 |
| 07/24/2026 17:15 | 60 | 43.065 |
| 07/24/2026 17:15 | 100 | 43.065 |
| 07/24/2026 17:15 | 10 | 43.07 |
| 07/24/2026 17:15 | 100 | 43.07 |
| 07/24/2026 17:15 | 82 | 43.07 |
| 07/24/2026 17:15 | 18 | 43.07 |
| 07/24/2026 17:15 | 100 | 43.07 |
| 07/24/2026 17:15 | 3 | 43.07 |
| 07/24/2026 17:15 | 2 | 43.07 |
| 07/24/2026 17:15 | 4 | 43.11 |
| 07/24/2026 17:15 | 96 | 43.11 |
| 07/24/2026 17:15 | 4 | 43.11 |
| 07/24/2026 17:15 | 100 | 43.08 |
| 07/24/2026 17:15 | 100 | 43.05 |
| 07/24/2026 17:15 | 305 | 43.05 |
| 07/24/2026 17:15 | 445 | 43.05 |
| 07/24/2026 17:15 | 125 | 42.975 |
| 07/24/2026 17:15 | 4 | 42.97 |
| 07/24/2026 17:14 | 100 | 43.005 |
| 07/24/2026 17:14 | 95 | 43.005 |
| 07/24/2026 17:14 | 5 | 43.005 |
| 07/24/2026 17:13 | 100 | 42.90 |
| 07/24/2026 17:13 | 1 | 42.955 |
| 07/24/2026 17:11 | 4 | 42.86 |
| 07/24/2026 17:11 | 26 | 42.86 |
| 07/24/2026 17:11 | 100 | 42.94 |
| 07/24/2026 17:11 | 1 | 42.94 |
| 07/24/2026 17:11 | 1 | 42.94 |
| 07/24/2026 17:11 | 83 | 42.95 |
| 07/24/2026 17:11 | 11 | 43.00 |
| 07/24/2026 17:11 | 80 | 43.01 |
| 07/24/2026 17:11 | 11 | 43.01 |
| 07/24/2026 17:11 | 8 | 43.01 |
| 07/24/2026 17:11 | 24 | 43.01 |
| 07/24/2026 17:11 | 400 | 43.06 |
| 07/24/2026 17:11 | 3 | 43.14 |
| 07/24/2026 17:11 | 100 | 43.14 |
| 07/24/2026 17:11 | 1 | 43.12 |
| 07/24/2026 17:11 | 4 | 43.09 |
| 07/24/2026 17:11 | 100 | 43.12 |
| 07/24/2026 17:11 | 37 | 43.12 |
| 07/24/2026 17:11 | 100 | 43.10 |
| 07/24/2026 17:11 | 243 | 43.11 |
| 07/24/2026 17:11 | 57 | 43.11 |
| 07/24/2026 17:11 | 92 | 43.09 |
| 07/24/2026 17:11 | 8 | 43.09 |
| 07/24/2026 17:11 | 8 | 43.07 |
| 07/24/2026 17:11 | 92 | 43.07 |
| 07/24/2026 17:11 | 100 | 43.05 |
| 07/24/2026 17:11 | 10 | 42.965 |
| 07/24/2026 17:11 | 10 | 42.965 |
| 07/24/2026 17:11 | 10 | 42.965 |
| 07/24/2026 17:11 | 100 | 42.965 |
| 07/24/2026 17:10 | 10 | 42.97 |
| 07/24/2026 17:10 | 100 | 42.98 |
| 07/24/2026 17:10 | 100 | 42.97 |
| 07/24/2026 17:10 | 10 | 42.97 |
| 07/24/2026 17:10 | 25 | 42.97 |
| 07/24/2026 17:10 | 100 | 42.97 |
| 07/24/2026 17:10 | 10 | 42.97 |
| 07/24/2026 17:10 | 90 | 42.97 |
| 07/24/2026 17:10 | 10 | 42.97 |
| 07/24/2026 17:10 | 100 | 42.96 |
| 07/24/2026 17:10 | 5 | 42.84 |
| 07/24/2026 17:10 | 5 | 42.835 |
| 07/24/2026 17:09 | 2 | 42.84 |
| 07/24/2026 17:09 | 4 | 42.90 |
| 07/24/2026 17:09 | 5 | 42.90 |
| 07/24/2026 17:09 | 4 | 42.91 |
| 07/24/2026 17:09 | 21 | 42.91 |
| 07/24/2026 17:09 | 2 | 42.94 |
| 07/24/2026 17:09 | 50 | 42.94 |
| 07/24/2026 17:09 | 8 | 42.94 |
| 07/24/2026 17:09 | 1 | 42.94 |
| 07/24/2026 17:09 | 100 | 42.94 |
| 07/24/2026 17:09 | 1 | 42.94 |
| 07/24/2026 17:09 | 94 | 42.94 |
| 07/24/2026 17:08 | 55 | 42.82 |
| 07/24/2026 17:08 | 45 | 42.87 |
| 07/24/2026 17:08 | 100 | 42.895 |
| 07/24/2026 17:08 | 59 | 42.88 |
| 07/24/2026 17:08 | 100 | 42.895 |
| 07/24/2026 17:08 | 100 | 42.895 |
| 07/24/2026 17:08 | 4 | 42.92 |
| 07/24/2026 17:08 | 31 | 42.94 |
| 07/24/2026 17:08 | 10 | 42.92 |
| 07/24/2026 17:08 | 9 | 42.92 |
| 07/24/2026 17:08 | 1 | 42.92 |
| 07/24/2026 17:08 | 19 | 42.90 |
| 07/24/2026 17:08 | 81 | 42.90 |
| 07/24/2026 17:08 | 80 | 42.88 |
| 07/24/2026 17:08 | 20 | 42.88 |
| 07/24/2026 17:07 | 100 | 42.81 |
| 07/24/2026 17:07 | 100 | 42.76 |
| 07/24/2026 17:07 | 5 | 42.76 |
| 07/24/2026 17:07 | 200 | 42.695 |
| 07/24/2026 17:07 | 1 | 42.69 |
| 07/24/2026 17:07 | 18 | 42.71 |
| 07/24/2026 17:07 | 20 | 42.72 |
| 07/24/2026 17:06 | 80 | 42.77 |
| 07/24/2026 17:05 | 5 | 42.82 |
| 07/24/2026 17:05 | 100 | 42.83 |
| 07/24/2026 17:05 | 1 | 42.83 |
| 07/24/2026 17:05 | 38 | 42.83 |
| 07/24/2026 17:05 | 100 | 42.80 |
| 07/24/2026 17:05 | 38 | 42.78 |
| 07/24/2026 17:05 | 62 | 42.78 |
| 07/24/2026 17:05 | 38 | 42.78 |
| 07/24/2026 17:05 | 100 | 42.77 |
| 07/24/2026 17:05 | 1 | 42.77 |
| 07/24/2026 17:04 | 200 | 42.775 |
| 07/24/2026 17:04 | 5 | 42.775 |
| 07/24/2026 17:04 | 100 | 42.77 |
| 07/24/2026 17:04 | 100 | 42.75 |
| 07/24/2026 17:04 | 74 | 42.73 |
| 07/24/2026 17:04 | 125 | 42.73 |
| 07/24/2026 17:04 | 100 | 42.73 |
| 07/24/2026 17:04 | 1 | 42.74 |
| 07/24/2026 17:04 | 2 | 42.77 |
| 07/24/2026 17:04 | 1 | 42.77 |
| 07/24/2026 17:04 | 1 | 42.77 |
| 07/24/2026 17:04 | 200 | 42.77 |
| 07/24/2026 17:04 | 30 | 42.77 |
| 07/24/2026 17:03 | 100 | 42.85 |
| 07/24/2026 17:03 | 19 | 42.84 |
| 07/24/2026 17:03 | 81 | 42.84 |
| 07/24/2026 17:03 | 1 | 42.84 |
| 07/24/2026 17:03 | 20 | 42.84 |
| 07/24/2026 17:03 | 140 | 42.84 |
| 07/24/2026 17:03 | 100 | 42.89 |
| 07/24/2026 17:02 | 4 | 42.89 |
| 07/24/2026 17:02 | 100 | 42.90 |
| 07/24/2026 17:02 | 15 | 42.85 |
| 07/24/2026 17:02 | 100 | 42.85 |
| 07/24/2026 17:01 | 56 | 42.81 |
| 07/24/2026 17:01 | 100 | 42.82 |
| 07/24/2026 17:01 | 82 | 42.81 |
| 07/24/2026 17:01 | 100 | 42.81 |
| 07/24/2026 17:01 | 100 | 42.82 |
| 07/24/2026 17:01 | 100 | 42.83 |
| 07/24/2026 17:01 | 100 | 42.83 |
| 07/24/2026 17:01 | 90 | 42.83 |
| 07/24/2026 17:01 | 45 | 42.83 |
| 07/24/2026 17:01 | 155 | 42.83 |
| 07/24/2026 17:01 | 45 | 42.83 |
| 07/24/2026 17:01 | 155 | 42.83 |
| 07/24/2026 17:01 | 35 | 42.815 |
| 07/24/2026 17:01 | 100 | 42.82 |
| 07/24/2026 17:01 | 100 | 42.82 |
| 07/24/2026 17:01 | 89 | 42.81 |
| 07/24/2026 17:01 | 89 | 42.81 |
| 07/24/2026 17:01 | 11 | 42.81 |
| 07/24/2026 17:01 | 302 | 42.82 |
| 07/24/2026 17:01 | 2 | 42.83 |
| 07/24/2026 17:01 | 4 | 42.88 |
| 07/24/2026 17:01 | 50 | 42.90 |
| 07/24/2026 17:01 | 1 | 42.90 |
| 07/24/2026 17:00 | 100 | 42.905 |
| 07/24/2026 17:00 | 100 | 42.905 |
| 07/24/2026 16:59 | 100 | 42.935 |
| 07/24/2026 16:59 | 101 | 42.88 |
| 07/24/2026 16:59 | 100 | 42.88 |
| 07/24/2026 16:59 | 100 | 42.90 |
| 07/24/2026 16:59 | 2400 | 42.90 |
| 07/24/2026 16:59 | 100 | 42.91 |
| 07/24/2026 16:59 | 100 | 42.92 |
| 07/24/2026 16:59 | 100 | 42.93 |
| 07/24/2026 16:59 | 17 | 42.93 |
| 07/24/2026 16:59 | 1 | 42.98 |
| 07/24/2026 16:59 | 96 | 42.99 |
| 07/24/2026 16:59 | 1 | 42.99 |
| 07/24/2026 16:59 | 1 | 42.99 |
| 07/24/2026 16:59 | 1 | 42.99 |
| 07/24/2026 16:59 | 1 | 42.99 |
| 07/24/2026 16:59 | 1 | 43.00 |
| 07/24/2026 16:59 | 20 | 43.03 |
| 07/24/2026 16:59 | 100 | 43.00 |
| 07/24/2026 16:59 | 8 | 43.00 |
| 07/24/2026 16:59 | 3 | 43.00 |
| 07/24/2026 16:59 | 88 | 43.00 |
| 07/24/2026 16:59 | 12 | 43.00 |
| 07/24/2026 16:59 | 104 | 43.00 |
| 07/24/2026 16:59 | 96 | 43.00 |
| 07/24/2026 16:59 | 100 | 43.00 |
| 07/24/2026 16:59 | 200 | 43.00 |
| 07/24/2026 16:59 | 1 | 43.01 |
| 07/24/2026 16:59 | 19 | 43.04 |
| 07/24/2026 16:59 | 1 | 43.04 |
| 07/24/2026 16:59 | 60 | 43.04 |
| 07/24/2026 16:59 | 6 | 43.00 |
| 07/24/2026 16:59 | 100 | 42.99 |
| 07/24/2026 16:58 | 100 | 42.89 |
| 07/24/2026 16:58 | 100 | 42.89 |
| 07/24/2026 16:58 | 100 | 42.89 |
| 07/24/2026 16:58 | 87 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 92 | 42.90 |
| 07/24/2026 16:58 | 108 | 42.90 |
| 07/24/2026 16:58 | 92 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 125 | 42.90 |
| 07/24/2026 16:58 | 75 | 42.90 |
| 07/24/2026 16:58 | 125 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 175 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 125 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 82 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 100 | 42.90 |
| 07/24/2026 16:58 | 43 | 42.90 |
| 07/24/2026 16:58 | 200 | 42.90 |
| 07/24/2026 16:58 | 5 | 42.865 |
| 07/24/2026 16:58 | 300 | 42.93 |
| 07/24/2026 16:58 | 5 | 42.93 |
| 07/24/2026 16:58 | 200 | 42.93 |
| 07/24/2026 16:57 | 7 | 42.93 |
| 07/24/2026 16:57 | 100 | 42.93 |
| 07/24/2026 16:57 | 1 | 42.93 |
| 07/24/2026 16:57 | 18 | 42.93 |
| 07/24/2026 16:57 | 34 | 42.93 |
| 07/24/2026 16:57 | 18 | 42.93 |
| 07/24/2026 16:57 | 17 | 42.93 |
| 07/24/2026 16:57 | 48 | 42.96 |
| 07/24/2026 16:57 | 77 | 43.00 |
| 07/24/2026 16:57 | 16 | 43.00 |
| 07/24/2026 16:57 | 5 | 42.945 |
| 07/24/2026 16:57 | 1 | 42.97 |
| 07/24/2026 16:57 | 5 | 42.98 |
| 07/24/2026 16:57 | 200 | 43.00 |
| 07/24/2026 16:57 | 630 | 43.00 |
| 07/24/2026 16:57 | 200 | 43.05 |
| 07/24/2026 16:57 | 100 | 43.05 |
| 07/24/2026 16:57 | 100 | 43.05 |
| 07/24/2026 16:57 | 5 | 43.05 |
| 07/24/2026 16:57 | 25 | 43.03 |
| 07/24/2026 16:57 | 73 | 43.03 |
| 07/24/2026 16:57 | 1 | 43.03 |
| 07/24/2026 16:57 | 100 | 42.99 |
| 07/24/2026 16:57 | 100 | 42.98 |
| 07/24/2026 16:56 | 90 | 42.87 |
| 07/24/2026 16:56 | 32 | 42.87 |
| 07/24/2026 16:56 | 6 | 42.86 |
| 07/24/2026 16:56 | 45 | 42.85 |
| 07/24/2026 16:56 | 5 | 42.86 |
| 07/24/2026 16:56 | 25 | 42.86 |
| 07/24/2026 16:56 | 35 | 42.87 |
| 07/24/2026 16:56 | 90 | 42.88 |
| 07/24/2026 16:55 | 17 | 42.98 |
| 07/24/2026 16:55 | 1 | 42.97 |
| 07/24/2026 16:55 | 11 | 42.90 |
| 07/24/2026 16:55 | 9 | 42.90 |
| 07/24/2026 16:55 | 220 | 42.83 |
| 07/24/2026 16:55 | 100 | 42.87 |
| 07/24/2026 16:55 | 100 | 42.83 |
| 07/24/2026 16:55 | 177 | 42.86 |
| 07/24/2026 16:55 | 100 | 42.86 |
| 07/24/2026 16:55 | 1 | 42.86 |
| 07/24/2026 16:55 | 12 | 42.85 |
| 07/24/2026 16:55 | 88 | 42.85 |
| 07/24/2026 16:55 | 100 | 42.83 |
| 07/24/2026 16:55 | 6 | 42.70 |
| 07/24/2026 16:54 | 4 | 42.69 |
| 07/24/2026 16:54 | 6 | 42.70 |
| 07/24/2026 16:53 | 100 | 42.665 |
| 07/24/2026 16:53 | 100 | 42.665 |
| 07/24/2026 16:53 | 15 | 42.62 |
| 07/24/2026 16:53 | 85 | 42.62 |
| 07/24/2026 16:53 | 1 | 42.63 |
| 07/24/2026 16:53 | 15 | 42.64 |
| 07/24/2026 16:53 | 85 | 42.64 |
| 07/24/2026 16:53 | 100 | 42.64 |
| 07/24/2026 16:53 | 100 | 42.64 |
| 07/24/2026 16:53 | 20 | 42.65 |
| 07/24/2026 16:53 | 100 | 42.65 |
| 07/24/2026 16:53 | 58 | 42.65 |
| 07/24/2026 16:52 | 18 | 42.73 |
| 07/24/2026 16:52 | 100 | 42.79 |
| 07/24/2026 16:52 | 3 | 42.75 |
| 07/24/2026 16:52 | 157 | 42.79 |
| 07/24/2026 16:52 | 100 | 42.79 |
| 07/24/2026 16:52 | 2 | 42.78 |
| 07/24/2026 16:52 | 100 | 42.67 |
| 07/24/2026 16:52 | 100 | 42.73 |
| 07/24/2026 16:52 | 100 | 42.74 |
| 07/24/2026 16:52 | 100 | 42.73 |
| 07/24/2026 16:52 | 100 | 42.72 |
| 07/24/2026 16:52 | 2 | 42.735 |
| 07/24/2026 16:52 | 100 | 42.81 |
| 07/24/2026 16:52 | 7 | 42.73 |
| 07/24/2026 16:51 | 100 | 42.72 |
| 07/24/2026 16:51 | 100 | 42.72 |
| 07/24/2026 16:51 | 10 | 42.75 |
| 07/24/2026 16:51 | 6 | 42.75 |
| 07/24/2026 16:51 | 19 | 42.72 |
| 07/24/2026 16:51 | 1 | 42.72 |
| 07/24/2026 16:51 | 100 | 42.70 |
| 07/24/2026 16:51 | 28 | 42.70 |
| 07/24/2026 16:51 | 20 | 42.535 |
| 07/24/2026 16:51 | 18 | 42.50 |
| 07/24/2026 16:51 | 78 | 42.50 |
| 07/24/2026 16:51 | 100 | 42.50 |
| 07/24/2026 16:51 | 54 | 42.50 |
| 07/24/2026 16:51 | 100 | 42.50 |
| 07/24/2026 16:51 | 100 | 42.50 |
| 07/24/2026 16:51 | 99 | 42.50 |
| 07/24/2026 16:51 | 1 | 42.50 |
| 07/24/2026 16:51 | 67 | 42.46 |
| 07/24/2026 16:51 | 100 | 42.46 |
| 07/24/2026 16:51 | 100 | 42.46 |
| 07/24/2026 16:50 | 100 | 42.43 |
| 07/24/2026 16:50 | 20 | 42.43 |
| 07/24/2026 16:50 | 20 | 42.47 |
| 07/24/2026 16:50 | 50 | 42.44 |
| 07/24/2026 16:50 | 99 | 42.44 |
| 07/24/2026 16:50 | 1 | 42.44 |
| 07/24/2026 16:50 | 100 | 42.40 |
| 07/24/2026 16:50 | 85 | 42.40 |
| 07/24/2026 16:50 | 11 | 42.40 |
| 07/24/2026 16:50 | 100 | 42.45 |
| 07/24/2026 16:50 | 100 | 42.45 |
| 07/24/2026 16:50 | 100 | 42.48 |
| 07/24/2026 16:50 | 100 | 42.49 |
| 07/24/2026 16:50 | 200 | 42.49 |
| 07/24/2026 16:50 | 200 | 42.49 |
| 07/24/2026 16:50 | 71 | 42.48 |
| 07/24/2026 16:50 | 229 | 42.48 |
| 07/24/2026 16:50 | 23 | 42.45 |
| 07/24/2026 16:50 | 4 | 42.43 |
| 07/24/2026 16:50 | 1 | 42.42 |
| 07/24/2026 16:50 | 1 | 42.38 |
| 07/24/2026 16:50 | 100 | 42.35 |
| 07/24/2026 16:50 | 1 | 42.33 |
| 07/24/2026 16:50 | 63 | 42.31 |
| 07/24/2026 16:50 | 37 | 42.31 |
| 07/24/2026 16:50 | 2 | 42.31 |
| 07/24/2026 16:50 | 35 | 42.30 |
| 07/24/2026 16:50 | 65 | 42.30 |
| 07/24/2026 16:50 | 31 | 42.27 |
| 07/24/2026 16:50 | 100 | 42.27 |
| 07/24/2026 16:50 | 7 | 42.225 |
| 07/24/2026 16:50 | 60 | 42.24 |
| 07/24/2026 16:49 | 100 | 42.195 |
| 07/24/2026 16:49 | 100 | 42.19 |
| 07/24/2026 16:49 | 139 | 42.19 |
| 07/24/2026 16:49 | 1 | 42.19 |
| 07/24/2026 16:49 | 1 | 42.12 |
| 07/24/2026 16:49 | 1 | 42.21 |
| 07/24/2026 16:49 | 100 | 42.21 |
| 07/24/2026 16:49 | 100 | 42.17 |
| 07/24/2026 16:49 | 1 | 42.17 |
| 07/24/2026 16:49 | 9 | 42.17 |
| 07/24/2026 16:49 | 1 | 42.16 |
| 07/24/2026 16:49 | 7 | 42.10 |
| 07/24/2026 16:48 | 1 | 42.00 |
| 07/24/2026 16:48 | 7 | 42.00 |
| 07/24/2026 16:48 | 1 | 42.00 |
| 07/24/2026 16:48 | 1 | 42.02 |
| 07/24/2026 16:48 | 20 | 42.02 |
| 07/24/2026 16:48 | 2967 | 42.03 |
| 07/24/2026 16:48 | 33 | 42.03 |
| 07/24/2026 16:48 | 100 | 42.04 |
| 07/24/2026 16:48 | 27 | 42.04 |
| 07/24/2026 16:48 | 21 | 42.04 |
| 07/24/2026 16:48 | 1 | 42.05 |
| 07/24/2026 16:48 | 1970 | 42.05 |
| 07/24/2026 16:48 | 30 | 42.05 |
| 07/24/2026 16:48 | 100 | 42.10 |
| 07/24/2026 16:47 | 100 | 42.11 |
| 07/24/2026 16:47 | 1 | 42.06 |
| 07/24/2026 16:47 | 200 | 42.08 |
| 07/24/2026 16:47 | 7 | 42.08 |
| 07/24/2026 16:47 | 24 | 42.08 |
| 07/24/2026 16:47 | 100 | 42.11 |
| 07/24/2026 16:47 | 33 | 42.11 |
| 07/24/2026 16:47 | 100 | 42.20 |
| 07/24/2026 16:47 | 50 | 42.20 |
| 07/24/2026 16:46 | 2 | 42.14 |
| 07/24/2026 16:46 | 7 | 42.21 |
| 07/24/2026 16:46 | 1 | 42.25 |
| 07/24/2026 16:46 | 154 | 42.21 |
| 07/24/2026 16:46 | 100 | 42.21 |
| 07/24/2026 16:46 | 36 | 42.20 |
| 07/24/2026 16:46 | 64 | 42.20 |
| 07/24/2026 16:46 | 36 | 42.20 |
| 07/24/2026 16:46 | 100 | 42.20 |
| 07/24/2026 16:46 | 91 | 42.18 |
| 07/24/2026 16:46 | 100 | 42.18 |
| 07/24/2026 16:46 | 5 | 42.13 |
| 07/24/2026 16:46 | 100 | 42.13 |
| 07/24/2026 16:45 | 2 | 42.18 |
| 07/24/2026 16:45 | 50 | 42.18 |
| 07/24/2026 16:45 | 40 | 42.20 |
| 07/24/2026 16:44 | 5 | 42.28 |
| 07/24/2026 16:44 | 18 | 42.27 |
| 07/24/2026 16:44 | 4 | 42.27 |
| 07/24/2026 16:44 | 100 | 42.30 |
| 07/24/2026 16:44 | 50 | 42.30 |
| 07/24/2026 16:44 | 600 | 42.30 |
| 07/24/2026 16:44 | 350 | 42.30 |
| 07/24/2026 16:44 | 1 | 42.36 |
| 07/24/2026 16:44 | 100 | 42.29 |
| 07/24/2026 16:44 | 125 | 42.29 |
| 07/24/2026 16:44 | 100 | 42.29 |
| 07/24/2026 16:44 | 162 | 42.29 |
| 07/24/2026 16:44 | 221 | 42.29 |
| 07/24/2026 16:44 | 29 | 42.26 |
| 07/24/2026 16:44 | 95 | 42.275 |
| 07/24/2026 16:44 | 5 | 42.275 |
| 07/24/2026 16:44 | 1 | 42.29 |
| 07/24/2026 16:44 | 26 | 42.29 |
| 07/24/2026 16:44 | 7 | 42.26 |
| 07/24/2026 16:44 | 13 | 42.26 |
| 07/24/2026 16:44 | 5 | 42.26 |
| 07/24/2026 16:44 | 344 | 42.26 |
| 07/24/2026 16:44 | 156 | 42.26 |
| 07/24/2026 16:44 | 99 | 42.26 |
| 07/24/2026 16:44 | 1 | 42.26 |
| 07/24/2026 16:44 | 400 | 42.27 |
| 07/24/2026 16:44 | 13 | 42.27 |
| 07/24/2026 16:44 | 7 | 42.27 |
| 07/24/2026 16:44 | 1 | 42.27 |
| 07/24/2026 16:44 | 25 | 42.27 |
| 07/24/2026 16:44 | 100 | 42.27 |
| 07/24/2026 16:44 | 4 | 42.27 |
| 07/24/2026 16:44 | 2 | 42.27 |
| 07/24/2026 16:44 | 100 | 42.27 |
| 07/24/2026 16:44 | 45 | 42.25 |
| 07/24/2026 16:44 | 85 | 42.23 |
| 07/24/2026 16:43 | 15 | 42.23 |
| 07/24/2026 16:43 | 160 | 42.16 |
| 07/24/2026 16:43 | 11 | 42.16 |
| 07/24/2026 16:43 | 15 | 42.16 |
| 07/24/2026 16:43 | 74 | 42.16 |
| 07/24/2026 16:43 | 26 | 42.16 |
| 07/24/2026 16:43 | 100 | 42.15 |
| 07/24/2026 16:43 | 10 | 42.14 |
| 07/24/2026 16:43 | 90 | 42.14 |
| 07/24/2026 16:43 | 7 | 42.105 |
| 07/24/2026 16:43 | 14 | 42.10 |
| 07/24/2026 16:42 | 100 | 42.105 |
| 07/24/2026 16:42 | 100 | 42.105 |
| 07/24/2026 16:42 | 20 | 42.09 |
| 07/24/2026 16:42 | 6 | 42.105 |
| 07/24/2026 16:42 | 100 | 42.115 |
| 07/24/2026 16:42 | 5 | 42.10 |
| 07/24/2026 16:42 | 100 | 42.105 |
| 07/24/2026 16:42 | 100 | 42.11 |
| 07/24/2026 16:42 | 100 | 42.06 |
| 07/24/2026 16:42 | 20 | 42.06 |
| 07/24/2026 16:42 | 175 | 42.07 |
| 07/24/2026 16:42 | 99 | 42.08 |
| 07/24/2026 16:42 | 18 | 42.09 |
| 07/24/2026 16:42 | 1 | 42.08 |
| 07/24/2026 16:42 | 1 | 42.09 |
| 07/24/2026 16:42 | 100 | 42.12 |
| 07/24/2026 16:42 | 100 | 42.12 |
| 07/24/2026 16:42 | 100 | 42.10 |
| 07/24/2026 16:42 | 47 | 42.10 |
| 07/24/2026 16:42 | 1 | 42.10 |
| 07/24/2026 16:42 | 42 | 42.10 |
| 07/24/2026 16:42 | 130 | 42.10 |
| 07/24/2026 16:42 | 1 | 42.11 |
| 07/24/2026 16:42 | 60 | 42.14 |
| 07/24/2026 16:42 | 1 | 42.18 |
| 07/24/2026 16:42 | 10 | 42.16 |
| 07/24/2026 16:42 | 8 | 42.20 |
| 07/24/2026 16:41 | 6 | 42.25 |
| 07/24/2026 16:41 | 60 | 42.25 |
| 07/24/2026 16:41 | 100 | 42.25 |
| 07/24/2026 16:41 | 8 | 42.255 |
| 07/24/2026 16:41 | 9 | 42.20 |
| 07/24/2026 16:41 | 16 | 42.20 |
| 07/24/2026 16:41 | 1 | 42.22 |
| 07/24/2026 16:41 | 25 | 42.24 |
| 07/24/2026 16:41 | 475 | 42.24 |
| 07/24/2026 16:41 | 1 | 42.30 |
| 07/24/2026 16:40 | 8 | 42.35 |
| 07/24/2026 16:40 | 60 | 42.27 |
| 07/24/2026 16:40 | 36 | 42.27 |
| 07/24/2026 16:40 | 43 | 42.26 |
| 07/24/2026 16:40 | 10 | 42.26 |
| 07/24/2026 16:40 | 49 | 42.26 |
| 07/24/2026 16:40 | 51 | 42.26 |
| 07/24/2026 16:40 | 100 | 42.25 |
| 07/24/2026 16:40 | 7 | 42.25 |
| 07/24/2026 16:40 | 2 | 42.25 |
| 07/24/2026 16:40 | 1 | 42.25 |
| 07/24/2026 16:40 | 50 | 42.25 |
| 07/24/2026 16:40 | 25 | 42.25 |
| 07/24/2026 16:40 | 2 | 42.24 |
| 07/24/2026 16:40 | 50 | 42.21 |
| 07/24/2026 16:40 | 1 | 42.21 |
| 07/24/2026 16:40 | 50 | 42.18 |
| 07/24/2026 16:40 | 2 | 42.18 |
| 07/24/2026 16:40 | 12 | 42.18 |
| 07/24/2026 16:40 | 100 | 42.18 |
| 07/24/2026 16:40 | 160 | 42.15 |
| 07/24/2026 16:40 | 100 | 42.15 |
| 07/24/2026 16:40 | 25 | 42.11 |
| 07/24/2026 16:40 | 2 | 42.12 |
| 07/24/2026 16:40 | 145 | 42.12 |
| 07/24/2026 16:40 | 65 | 42.12 |
| 07/24/2026 16:39 | 2 | 42.19 |
| 07/24/2026 16:39 | 8 | 42.19 |
| 07/24/2026 16:39 | 31 | 42.22 |
| 07/24/2026 16:39 | 3 | 42.19 |
| 07/24/2026 16:39 | 66 | 42.19 |
| 07/24/2026 16:39 | 20 | 42.18 |
| 07/24/2026 16:39 | 20 | 42.16 |
| 07/24/2026 16:39 | 10 | 42.16 |
| 07/24/2026 16:39 | 20 | 42.16 |
| 07/24/2026 16:39 | 25 | 42.16 |
| 07/24/2026 16:39 | 1 | 42.21 |
| 07/24/2026 16:39 | 1 | 42.22 |
| 07/24/2026 16:39 | 232 | 42.22 |
| 07/24/2026 16:39 | 18 | 42.23 |
| 07/24/2026 16:39 | 2 | 42.25 |
| 07/24/2026 16:39 | 94 | 42.27 |
| 07/24/2026 16:39 | 15 | 42.25 |
| 07/24/2026 16:39 | 74 | 42.28 |
| 07/24/2026 16:39 | 100 | 42.28 |
| 07/24/2026 16:38 | 67 | 42.27 |
| 07/24/2026 16:38 | 9 | 42.27 |
| 07/24/2026 16:38 | 3 | 42.28 |
| 07/24/2026 16:38 | 30 | 42.28 |
| 07/24/2026 16:38 | 100 | 42.30 |
| 07/24/2026 16:38 | 900 | 42.30 |
| 07/24/2026 16:38 | 51 | 42.38 |
| 07/24/2026 16:38 | 34 | 42.38 |
| 07/24/2026 16:38 | 66 | 42.38 |
| 07/24/2026 16:38 | 8 | 42.31 |
| 07/24/2026 16:37 | 5 | 42.35 |
| 07/24/2026 16:37 | 76 | 42.37 |
| 07/24/2026 16:37 | 3 | 42.39 |
| 07/24/2026 16:37 | 33 | 42.40 |
| 07/24/2026 16:37 | 67 | 42.40 |
| 07/24/2026 16:37 | 33 | 42.39 |
| 07/24/2026 16:37 | 231 | 42.39 |
| 07/24/2026 16:37 | 1 | 42.39 |
| 07/24/2026 16:37 | 100 | 42.38 |
| 07/24/2026 16:37 | 1 | 42.36 |
| 07/24/2026 16:37 | 100 | 42.36 |
| 07/24/2026 16:37 | 16 | 42.39 |
| 07/24/2026 16:37 | 100 | 42.39 |
| 07/24/2026 16:37 | 935 | 42.40 |
| 07/24/2026 16:37 | 100 | 42.375 |
| 07/24/2026 16:36 | 82 | 42.34 |
| 07/24/2026 16:36 | 100 | 42.375 |
| 07/24/2026 16:36 | 65 | 42.375 |
| 07/24/2026 16:36 | 100 | 42.38 |
| 07/24/2026 16:36 | 10 | 42.42 |
| 07/24/2026 16:36 | 100 | 42.37 |
| 07/24/2026 16:36 | 12 | 42.38 |
| 07/24/2026 16:36 | 21 | 42.38 |
| 07/24/2026 16:36 | 21 | 42.38 |
| 07/24/2026 16:36 | 36 | 42.38 |
| 07/24/2026 16:36 | 108 | 42.37 |
| 07/24/2026 16:36 | 90 | 42.37 |
| 07/24/2026 16:36 | 90 | 42.37 |
| 07/24/2026 16:36 | 90 | 42.37 |
| 07/24/2026 16:35 | 35 | 42.37 |
| 07/24/2026 16:35 | 11 | 42.37 |
| 07/24/2026 16:35 | 163 | 42.37 |
| 07/24/2026 16:35 | 33 | 42.37 |
| 07/24/2026 16:35 | 61 | 42.37 |
| 07/24/2026 16:35 | 48 | 42.37 |
| 07/24/2026 16:35 | 8 | 42.37 |
| 07/24/2026 16:35 | 23 | 42.37 |
| 07/24/2026 16:35 | 15 | 42.37 |
| 07/24/2026 16:35 | 8 | 42.37 |
| 07/24/2026 16:35 | 25 | 42.36 |
| 07/24/2026 16:35 | 1 | 42.36 |
| 07/24/2026 16:35 | 200 | 42.30 |
| 07/24/2026 16:35 | 373 | 42.30 |
| 07/24/2026 16:35 | 1 | 42.30 |
| 07/24/2026 16:35 | 200 | 42.31 |
| 07/24/2026 16:35 | 100 | 42.30 |
| 07/24/2026 16:35 | 100 | 42.30 |
| 07/24/2026 16:35 | 292 | 42.30 |
| 07/24/2026 16:35 | 5 | 42.30 |
| 07/24/2026 16:35 | 3 | 42.30 |
| 07/24/2026 16:35 | 60 | 42.31 |
| 07/24/2026 16:35 | 6 | 42.33 |
| 07/24/2026 16:35 | 65 | 42.32 |
| 07/24/2026 16:35 | 35 | 42.32 |
| 07/24/2026 16:35 | 100 | 42.32 |
| 07/24/2026 16:35 | 20 | 42.32 |
| 07/24/2026 16:35 | 12 | 42.32 |
| 07/24/2026 16:35 | 51 | 42.30 |
| 07/24/2026 16:35 | 100 | 42.30 |
| 07/24/2026 16:35 | 149 | 42.30 |
| 07/24/2026 16:35 | 100 | 42.30 |
| 07/24/2026 16:35 | 12 | 42.30 |
| 07/24/2026 16:34 | 32 | 42.27 |
| 07/24/2026 16:34 | 80 | 42.27 |
| 07/24/2026 16:34 | 18 | 42.29 |
| 07/24/2026 16:34 | 2 | 42.30 |
| 07/24/2026 16:34 | 1 | 42.30 |
| 07/24/2026 16:33 | 12 | 42.345 |
| 07/24/2026 16:33 | 20 | 42.38 |
| 07/24/2026 16:33 | 29 | 42.43 |
| 07/24/2026 16:33 | 20 | 42.43 |
| 07/24/2026 16:33 | 182 | 42.39 |
| 07/24/2026 16:33 | 400 | 42.37 |
| 07/24/2026 16:33 | 241 | 42.38 |
| 07/24/2026 16:33 | 423 | 42.38 |
| 07/24/2026 16:33 | 616 | 42.38 |
| 07/24/2026 16:33 | 800 | 42.38 |
| 07/24/2026 16:33 | 100 | 42.38 |
| 07/24/2026 16:33 | 100 | 42.38 |
| 07/24/2026 16:33 | 100 | 42.38 |
| 07/24/2026 16:33 | 100 | 42.38 |
| 07/24/2026 16:33 | 7 | 42.38 |
| 07/24/2026 16:33 | 35 | 42.38 |
| 07/24/2026 16:33 | 34 | 42.38 |
| 07/24/2026 16:33 | 4 | 42.38 |
| 07/24/2026 16:33 | 18 | 42.38 |
| 07/24/2026 16:33 | 2 | 42.38 |
| 07/24/2026 16:33 | 7 | 42.38 |
| 07/24/2026 16:33 | 100 | 42.38 |
| 07/24/2026 16:33 | 14 | 42.38 |
| 07/24/2026 16:33 | 48 | 42.38 |
| 07/24/2026 16:33 | 94 | 42.40 |
| 07/24/2026 16:33 | 6 | 42.40 |
| 07/24/2026 16:33 | 48 | 42.42 |
| 07/24/2026 16:33 | 19 | 42.46 |
| 07/24/2026 16:33 | 81 | 42.45 |
| 07/24/2026 16:33 | 19 | 42.45 |
| 07/24/2026 16:33 | 24 | 42.48 |
| 07/24/2026 16:33 | 1 | 42.47 |
| 07/24/2026 16:33 | 29 | 42.44 |
| 07/24/2026 16:33 | 100 | 42.58 |
| 07/24/2026 16:33 | 175 | 42.57 |
| 07/24/2026 16:33 | 1 | 42.55 |
| 07/24/2026 16:33 | 100 | 42.53 |
| 07/24/2026 16:33 | 100 | 42.52 |
| 07/24/2026 16:33 | 2 | 42.50 |
| 07/24/2026 16:33 | 12 | 42.37 |
| 07/24/2026 16:33 | 16 | 42.44 |
| 07/24/2026 16:33 | 35 | 42.40 |
| 07/24/2026 16:33 | 65 | 42.40 |
| 07/24/2026 16:33 | 93 | 42.40 |
| 07/24/2026 16:33 | 100 | 42.39 |
| 07/24/2026 16:33 | 2 | 42.39 |
| 07/24/2026 16:33 | 98 | 42.39 |
| 07/24/2026 16:33 | 100 | 42.34 |
| 07/24/2026 16:32 | 2 | 42.40 |
| 07/24/2026 16:32 | 100 | 42.40 |
| 07/24/2026 16:32 | 47 | 42.34 |
| 07/24/2026 16:32 | 2 | 42.37 |
| 07/24/2026 16:32 | 1 | 42.38 |
| 07/24/2026 16:32 | 1 | 42.40 |
| 07/24/2026 16:32 | 25 | 42.40 |
| 07/24/2026 16:32 | 21 | 42.41 |
| 07/24/2026 16:32 | 20 | 42.41 |
| 07/24/2026 16:32 | 100 | 42.48 |
| 07/24/2026 16:31 | 29 | 42.50 |
| 07/24/2026 16:31 | 9 | 42.50 |
| 07/24/2026 16:31 | 41 | 42.42 |
| 07/24/2026 16:31 | 1 | 42.46 |
| 07/24/2026 16:31 | 20 | 42.42 |
| 07/24/2026 16:31 | 1 | 42.42 |
| 07/24/2026 16:31 | 15 | 42.42 |
| 07/24/2026 16:31 | 100 | 42.43 |
| 07/24/2026 16:31 | 100 | 42.43 |
| 07/24/2026 16:31 | 20 | 42.45 |
| 07/24/2026 16:31 | 1 | 42.46 |
| 07/24/2026 16:31 | 17 | 42.47 |
| 07/24/2026 16:31 | 79 | 42.50 |
| 07/24/2026 16:31 | 18 | 42.50 |
| 07/24/2026 16:31 | 61 | 42.50 |
| 07/24/2026 16:31 | 18 | 42.51 |
| 07/24/2026 16:31 | 37 | 42.50 |
| 07/24/2026 16:31 | 836 | 42.50 |
| 07/24/2026 16:31 | 75 | 42.55 |
| 07/24/2026 16:31 | 100 | 42.52 |
| 07/24/2026 16:31 | 35 | 42.49 |
| 07/24/2026 16:31 | 19 | 42.55 |
| 07/24/2026 16:31 | 18 | 42.55 |
| 07/24/2026 16:31 | 9 | 42.54 |
| 07/24/2026 16:31 | 54 | 42.50 |
| 07/24/2026 16:31 | 1 | 42.49 |
| 07/24/2026 16:31 | 20 | 42.49 |
| 07/24/2026 16:31 | 175 | 42.50 |
| 07/24/2026 16:31 | 100 | 42.50 |
| 07/24/2026 16:31 | 100 | 42.50 |
| 07/24/2026 16:31 | 4 | 42.50 |
| 07/24/2026 16:31 | 1 | 42.50 |
| 07/24/2026 16:31 | 100 | 42.51 |
| 07/24/2026 16:31 | 5 | 42.54 |
| 07/24/2026 16:31 | 8 | 42.50 |
| 07/24/2026 16:31 | 5 | 42.50 |
| 07/24/2026 16:31 | 5 | 42.50 |
| 07/24/2026 16:31 | 1 | 42.50 |
| 07/24/2026 16:31 | 12 | 42.50 |
| 07/24/2026 16:31 | 5 | 42.55 |
| 07/24/2026 16:31 | 100 | 42.55 |
| 07/24/2026 16:31 | 48 | 42.55 |
| 07/24/2026 16:31 | 52 | 42.55 |
| 07/24/2026 16:31 | 48 | 42.55 |
| 07/24/2026 16:31 | 87 | 42.55 |
| 07/24/2026 16:31 | 21 | 42.55 |
| 07/24/2026 16:31 | 79 | 42.55 |
| 07/24/2026 16:31 | 100 | 42.55 |
| 07/24/2026 16:31 | 13 | 42.55 |
| 07/24/2026 16:31 | 8 | 42.55 |
| 07/24/2026 16:31 | 8 | 42.55 |
| 07/24/2026 16:31 | 5 | 42.55 |
| 07/24/2026 16:31 | 88 | 42.50 |
| 07/24/2026 16:31 | 60 | 42.50 |
| 07/24/2026 16:31 | 1 | 42.50 |
| 07/24/2026 16:31 | 1 | 42.50 |
| 07/24/2026 16:31 | 9 | 42.50 |
| 07/24/2026 16:31 | 10 | 42.52 |
| 07/24/2026 16:31 | 36 | 42.53 |
| 07/24/2026 16:31 | 10 | 42.53 |
| 07/24/2026 16:31 | 89 | 42.56 |
| 07/24/2026 16:31 | 11 | 42.56 |
| 07/24/2026 16:31 | 11 | 42.56 |
| 07/24/2026 16:31 | 16 | 42.56 |
| 07/24/2026 16:31 | 22 | 42.56 |
| 07/24/2026 16:31 | 100 | 42.59 |
| 07/24/2026 16:31 | 100 | 42.59 |
| 07/24/2026 16:31 | 100 | 42.57 |
| 07/24/2026 16:31 | 103 | 42.56 |
| 07/24/2026 16:31 | 12 | 42.56 |
| 07/24/2026 16:31 | 7 | 42.56 |
| 07/24/2026 16:31 | 15 | 42.56 |
| 07/24/2026 16:31 | 19 | 42.56 |
| 07/24/2026 16:31 | 66 | 42.56 |
| 07/24/2026 16:31 | 27 | 42.56 |
| 07/24/2026 16:31 | 7 | 42.56 |
| 07/24/2026 16:31 | 27 | 42.56 |
| 07/24/2026 16:31 | 100 | 42.56 |
| 07/24/2026 16:31 | 7 | 42.56 |
| 07/24/2026 16:31 | 1199 | 42.56 |
| 07/24/2026 16:31 | 4 | 42.57 |
| 07/24/2026 16:31 | 100 | 42.57 |
| 07/24/2026 16:31 | 9 | 42.57 |
| 07/24/2026 16:31 | 125 | 42.58 |
| 07/24/2026 16:31 | 109 | 42.58 |
| 07/24/2026 16:31 | 1199 | 42.585 |
| 07/24/2026 16:31 | 1199 | 42.585 |
| 07/24/2026 16:31 | 216 | 42.60 |
| 07/24/2026 16:31 | 20 | 42.60 |
| 07/24/2026 16:31 | 100 | 42.60 |
| 07/24/2026 16:31 | 100 | 42.60 |
| 07/24/2026 16:31 | 88 | 42.64 |
| 07/24/2026 16:31 | 12 | 42.64 |
| 07/24/2026 16:31 | 3 | 42.64 |
| 07/24/2026 16:31 | 3 | 42.64 |
| 07/24/2026 16:31 | 88 | 42.63 |
| 07/24/2026 16:31 | 12 | 42.63 |
| 07/24/2026 16:31 | 100 | 42.60 |
| 07/24/2026 16:30 | 26 | 42.60 |
| 07/24/2026 16:30 | 100 | 42.60 |
| 07/24/2026 16:30 | 100 | 42.60 |
| 07/24/2026 16:30 | 100 | 42.59 |
| 07/24/2026 16:30 | 54 | 42.53 |
| 07/24/2026 16:30 | 100 | 42.54 |
| 07/24/2026 16:30 | 2 | 42.55 |
| 07/24/2026 16:30 | 10 | 42.58 |
| 07/24/2026 16:30 | 100 | 42.61 |
| 07/24/2026 16:30 | 300 | 42.61 |
| 07/24/2026 16:30 | 100 | 42.61 |
| 07/24/2026 16:30 | 2 | 42.65 |
| 07/24/2026 16:30 | 1 | 42.80 |
| 07/24/2026 16:29 | 1 | 42.80 |
| 07/24/2026 16:29 | 100 | 42.79 |
| 07/24/2026 16:29 | 500 | 42.79 |
| 07/24/2026 16:29 | 44 | 42.70 |
| 07/24/2026 16:29 | 375 | 42.70 |
| 07/24/2026 16:29 | 515 | 42.70 |
| 07/24/2026 16:29 | 100 | 42.69 |
| 07/24/2026 16:29 | 175 | 42.69 |
| 07/24/2026 16:29 | 44 | 42.69 |
| 07/24/2026 16:29 | 100 | 42.68 |
| 07/24/2026 16:29 | 100 | 42.65 |
| 07/24/2026 16:29 | 99 | 42.65 |
| 07/24/2026 16:29 | 1 | 42.65 |
| 07/24/2026 16:29 | 48 | 42.63 |
| 07/24/2026 16:29 | 77 | 42.62 |
| 07/24/2026 16:29 | 23 | 42.62 |
| 07/24/2026 16:29 | 100 | 42.585 |
| 07/24/2026 16:29 | 335 | 42.60 |
| 07/24/2026 16:29 | 227 | 42.60 |
| 07/24/2026 16:29 | 338 | 42.60 |
| 07/24/2026 16:29 | 100 | 42.60 |
| 07/24/2026 16:29 | 1 | 42.60 |
| 07/24/2026 16:29 | 4 | 42.59 |
| 07/24/2026 16:29 | 9 | 42.59 |
| 07/24/2026 16:29 | 241 | 42.59 |
| 07/24/2026 16:29 | 9 | 42.585 |
| 07/24/2026 16:29 | 100 | 42.61 |
| 07/24/2026 16:29 | 100 | 42.61 |
| 07/24/2026 16:29 | 1 | 42.64 |
| 07/24/2026 16:28 | 1 | 42.63 |
| 07/24/2026 16:28 | 125 | 42.61 |
| 07/24/2026 16:28 | 92 | 42.63 |
| 07/24/2026 16:28 | 7 | 42.64 |
| 07/24/2026 16:28 | 8 | 42.61 |
| 07/24/2026 16:28 | 161 | 42.655 |
| 07/24/2026 16:28 | 100 | 42.655 |
| 07/24/2026 16:28 | 100 | 42.655 |
| 07/24/2026 16:28 | 100 | 42.655 |
| 07/24/2026 16:28 | 100 | 42.66 |
| 07/24/2026 16:28 | 1 | 42.56 |
| 07/24/2026 16:28 | 40 | 42.56 |
| 07/24/2026 16:28 | 1 | 42.60 |
| 07/24/2026 16:28 | 1 | 42.56 |
| 07/24/2026 16:28 | 2 | 42.56 |
| 07/24/2026 16:28 | 30 | 42.58 |
| 07/24/2026 16:28 | 100 | 42.62 |
| 07/24/2026 16:28 | 18 | 42.62 |
| 07/24/2026 16:28 | 4 | 42.65 |
| 07/24/2026 16:27 | 100 | 42.675 |
| 07/24/2026 16:27 | 6 | 42.675 |
| 07/24/2026 16:27 | 125 | 42.675 |
| 07/24/2026 16:27 | 125 | 42.675 |
| 07/24/2026 16:27 | 100 | 42.675 |
| 07/24/2026 16:27 | 18 | 42.675 |
| 07/24/2026 16:27 | 100 | 42.675 |
| 07/24/2026 16:27 | 100 | 42.675 |
| 07/24/2026 16:27 | 10 | 42.675 |
| 07/24/2026 16:27 | 129 | 42.66 |
| 07/24/2026 16:27 | 105 | 42.66 |
| 07/24/2026 16:27 | 100 | 42.71 |
| 07/24/2026 16:27 | 100 | 42.755 |
| 07/24/2026 16:27 | 100 | 42.755 |
| 07/24/2026 16:27 | 100 | 42.755 |
| 07/24/2026 16:27 | 15 | 42.73 |
| 07/24/2026 16:27 | 10 | 42.75 |
| 07/24/2026 16:26 | 1 | 42.73 |
| 07/24/2026 16:26 | 1 | 42.74 |
| 07/24/2026 16:26 | 38 | 42.75 |
| 07/24/2026 16:26 | 1 | 42.75 |
| 07/24/2026 16:26 | 1 | 42.75 |
| 07/24/2026 16:26 | 32 | 42.76 |
| 07/24/2026 16:26 | 70 | 42.78 |
| 07/24/2026 16:26 | 40 | 42.79 |
| 07/24/2026 16:26 | 10 | 42.79 |
| 07/24/2026 16:26 | 10 | 42.79 |
| 07/24/2026 16:26 | 10 | 42.79 |
| 07/24/2026 16:26 | 58 | 42.80 |
| 07/24/2026 16:26 | 100 | 42.80 |
| 07/24/2026 16:26 | 100 | 42.89 |
| 07/24/2026 16:25 | 3 | 42.85 |
| 07/24/2026 16:24 | 106 | 42.80 |
| 07/24/2026 16:24 | 100 | 42.82 |
| 07/24/2026 16:24 | 153 | 42.80 |
| 07/24/2026 16:24 | 83 | 42.83 |
| 07/24/2026 16:24 | 1 | 42.86 |
| 07/24/2026 16:24 | 21 | 42.87 |
| 07/24/2026 16:24 | 4 | 42.88 |
| 07/24/2026 16:24 | 86 | 42.91 |
| 07/24/2026 16:24 | 34 | 42.92 |
| 07/24/2026 16:24 | 100 | 42.91 |
| 07/24/2026 16:24 | 40 | 42.90 |
| 07/24/2026 16:24 | 18 | 42.91 |
| 07/24/2026 16:24 | 20 | 42.97 |
| 07/24/2026 16:24 | 17 | 42.96 |
| 07/24/2026 16:24 | 2 | 43.00 |
| 07/24/2026 16:24 | 80 | 43.00 |
| 07/24/2026 16:24 | 1 | 43.00 |
| 07/24/2026 16:24 | 6 | 43.01 |
| 07/24/2026 16:24 | 32 | 43.01 |
| 07/24/2026 16:24 | 83 | 43.02 |
| 07/24/2026 16:24 | 40 | 43.02 |
| 07/24/2026 16:24 | 45 | 43.03 |
| 07/24/2026 16:24 | 1 | 43.03 |
| 07/24/2026 16:24 | 3 | 43.10 |
| 07/24/2026 16:24 | 2 | 43.13 |
| 07/24/2026 16:23 | 6 | 43.12 |
| 07/24/2026 16:22 | 1 | 43.17 |
| 07/24/2026 16:22 | 1 | 43.18 |
| 07/24/2026 16:22 | 6 | 43.19 |
| 07/24/2026 16:22 | 70 | 43.20 |
| 07/24/2026 16:22 | 20 | 43.20 |
| 07/24/2026 16:22 | 1 | 43.30 |
| 07/24/2026 16:21 | 14 | 43.29 |
| 07/24/2026 16:20 | 100 | 43.38 |
| 07/24/2026 16:20 | 100 | 43.41 |
| 07/24/2026 16:20 | 90 | 43.38 |
| 07/24/2026 16:20 | 10 | 43.325 |
| 07/24/2026 16:20 | 100 | 43.41 |
| 07/24/2026 16:20 | 100 | 43.38 |
| 07/24/2026 16:20 | 100 | 43.41 |
| 07/24/2026 16:20 | 71 | 43.41 |
| 07/24/2026 16:20 | 29 | 43.41 |
| 07/24/2026 16:20 | 100 | 43.39 |
| 07/24/2026 16:20 | 100 | 43.39 |
| 07/24/2026 16:20 | 100 | 43.38 |
| 07/24/2026 16:20 | 100 | 43.38 |
| 07/24/2026 16:20 | 100 | 43.37 |
| 07/24/2026 16:20 | 100 | 43.34 |
| 07/24/2026 16:20 | 100 | 43.32 |
| 07/24/2026 16:20 | 100 | 43.37 |
| 07/24/2026 16:20 | 100 | 43.38 |
| 07/24/2026 16:20 | 100 | 43.38 |
| 07/24/2026 16:20 | 100 | 43.35 |
| 07/24/2026 16:20 | 100 | 43.35 |
| 07/24/2026 16:20 | 100 | 43.34 |
| 07/24/2026 16:20 | 100 | 43.33 |
| 07/24/2026 16:20 | 100 | 43.30 |
| 07/24/2026 16:20 | 100 | 43.33 |
| 07/24/2026 16:20 | 100 | 43.30 |
| 07/24/2026 16:20 | 100 | 43.295 |
| 07/24/2026 16:20 | 100 | 43.32 |
| 07/24/2026 16:20 | 46 | 43.28 |
| 07/24/2026 16:20 | 41 | 43.28 |
| 07/24/2026 16:20 | 49 | 43.26 |
| 07/24/2026 16:20 | 1 | 43.26 |
| 07/24/2026 16:20 | 10 | 43.26 |
| 07/24/2026 16:20 | 100 | 43.26 |
| 07/24/2026 16:20 | 100 | 43.26 |
| 07/24/2026 16:20 | 300 | 43.24 |
| 07/24/2026 16:20 | 100 | 43.24 |
| 07/24/2026 16:20 | 100 | 43.23 |
| 07/24/2026 16:20 | 100 | 43.18 |
| 07/24/2026 16:20 | 100 | 43.19 |
| 07/24/2026 16:19 | 200 | 43.20 |
| 07/24/2026 16:19 | 100 | 43.21 |
| 07/24/2026 16:19 | 100 | 43.18 |
| 07/24/2026 16:19 | 3 | 43.14 |
| 07/24/2026 16:19 | 500 | 43.12 |
| 07/24/2026 16:19 | 100 | 43.12 |
| 07/24/2026 16:19 | 2 | 43.11 |
| 07/24/2026 16:19 | 100 | 43.11 |
| 07/24/2026 16:19 | 1 | 43.08 |
| 07/24/2026 16:19 | 165 | 43.08 |
| 07/24/2026 16:19 | 44 | 43.08 |
| 07/24/2026 16:19 | 2 | 43.08 |
| 07/24/2026 16:19 | 10 | 43.08 |
| 07/24/2026 16:19 | 10 | 43.08 |
| 07/24/2026 16:19 | 99 | 43.08 |
| 07/24/2026 16:19 | 1 | 43.08 |
| 07/24/2026 16:19 | 100 | 43.07 |
| 07/24/2026 16:18 | 10 | 43.02 |
| 07/24/2026 16:18 | 200 | 43.02 |
| 07/24/2026 16:18 | 300 | 43.02 |
| 07/24/2026 16:18 | 200 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 161 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 125 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 100 | 43.02 |
| 07/24/2026 16:18 | 17 | 43.02 |
| 07/24/2026 16:18 | 2 | 43.03 |
| 07/24/2026 16:18 | 2 | 43.01 |
| 07/24/2026 16:18 | 1 | 43.03 |
| 07/24/2026 16:18 | 2 | 43.03 |
| 07/24/2026 16:18 | 2 | 43.01 |
| 07/24/2026 16:18 | 1 | 43.03 |
| 07/24/2026 16:18 | 2 | 43.03 |
| 07/24/2026 16:18 | 2 | 43.03 |
| 07/24/2026 16:18 | 2 | 43.03 |
| 07/24/2026 16:18 | 2 | 43.01 |
| 07/24/2026 16:18 | 2 | 43.03 |
| 07/24/2026 16:18 | 53 | 43.03 |
| 07/24/2026 16:18 | 1 | 43.00 |
| 07/24/2026 16:18 | 40 | 43.00 |
| 07/24/2026 16:18 | 2 | 43.00 |
| 07/24/2026 16:18 | 1 | 43.00 |
| 07/24/2026 16:18 | 12 | 43.00 |
| 07/24/2026 16:18 | 6 | 43.00 |
| 07/24/2026 16:18 | 23 | 43.00 |
| 07/24/2026 16:18 | 100 | 43.01 |
| 07/24/2026 16:18 | 1 | 43.02 |
| 07/24/2026 16:18 | 20 | 43.03 |
| 07/24/2026 16:18 | 70 | 43.03 |
| 07/24/2026 16:18 | 11 | 43.05 |
| 07/24/2026 16:18 | 76 | 43.05 |
| 07/24/2026 16:18 | 100 | 43.09 |
| 07/24/2026 16:18 | 1 | 43.07 |
| 07/24/2026 16:18 | 3 | 43.12 |
| 07/24/2026 16:17 | 20 | 43.14 |
| 07/24/2026 16:17 | 100 | 43.15 |
| 07/24/2026 16:17 | 100 | 43.10 |
| 07/24/2026 16:17 | 1 | 43.11 |
| 07/24/2026 16:17 | 1 | 43.11 |
| 07/24/2026 16:17 | 5 | 43.11 |
| 07/24/2026 16:17 | 15 | 43.15 |
| 07/24/2026 16:17 | 34 | 43.16 |
| 07/24/2026 16:16 | 750 | 43.25 |
| 07/24/2026 16:16 | 100 | 43.195 |
| 07/24/2026 16:16 | 20 | 43.20 |
| 07/24/2026 16:16 | 3 | 43.20 |
| 07/24/2026 16:16 | 100 | 43.21 |
| 07/24/2026 16:16 | 40 | 43.25 |
| 07/24/2026 16:16 | 100 | 43.29 |
| 07/24/2026 16:16 | 17 | 43.27 |
| 07/24/2026 16:16 | 20 | 43.27 |
| 07/24/2026 16:16 | 18 | 43.28 |
| 07/24/2026 16:16 | 6 | 43.28 |
| 07/24/2026 16:16 | 30 | 43.28 |
| 07/24/2026 16:16 | 15 | 43.30 |
| 07/24/2026 16:16 | 123 | 43.30 |
| 07/24/2026 16:16 | 100 | 43.30 |
| 07/24/2026 16:16 | 100 | 43.31 |
| 07/24/2026 16:15 | 4 | 43.345 |
| 07/24/2026 16:15 | 100 | 43.345 |
| 07/24/2026 16:15 | 200 | 43.345 |
| 07/24/2026 16:15 | 70 | 43.32 |
| 07/24/2026 16:15 | 4 | 43.32 |
| 07/24/2026 16:15 | 1 | 43.32 |
| 07/24/2026 16:15 | 3 | 43.33 |
| 07/24/2026 16:15 | 100 | 43.33 |
| 07/24/2026 16:15 | 89 | 43.33 |
| 07/24/2026 16:15 | 11 | 43.33 |
| 07/24/2026 16:15 | 28 | 43.35 |
| 07/24/2026 16:15 | 15 | 43.35 |
| 07/24/2026 16:15 | 28 | 43.37 |
| 07/24/2026 16:15 | 58 | 43.41 |
| 07/24/2026 16:15 | 675 | 43.41 |
| 07/24/2026 16:15 | 35 | 43.41 |
| 07/24/2026 16:15 | 99 | 43.34 |
| 07/24/2026 16:15 | 1 | 43.34 |
| 07/24/2026 16:15 | 100 | 43.39 |
| 07/24/2026 16:15 | 100 | 43.39 |
| 07/24/2026 16:15 | 100 | 43.39 |
| 07/24/2026 16:15 | 100 | 43.41 |
| 07/24/2026 16:15 | 2 | 43.45 |
| 07/24/2026 16:15 | 100 | 43.475 |
| 07/24/2026 16:15 | 100 | 43.475 |
| 07/24/2026 16:15 | 300 | 43.48 |
| 07/24/2026 16:15 | 58 | 43.61 |
| 07/24/2026 16:15 | 225 | 43.67 |
| 07/24/2026 16:15 | 100 | 43.67 |
| 07/24/2026 16:15 | 175 | 43.66 |
| 07/24/2026 16:15 | 100 | 43.66 |
| 07/24/2026 16:15 | 100 | 43.68 |
| 07/24/2026 16:15 | 6 | 43.57 |
| 07/24/2026 16:15 | 100 | 43.52 |
| 07/24/2026 16:15 | 100 | 43.52 |
| 07/24/2026 16:15 | 100 | 43.52 |
| 07/24/2026 16:14 | 100 | 43.45 |
| 07/24/2026 16:14 | 100 | 43.45 |
| 07/24/2026 16:14 | 100 | 43.44 |
| 07/24/2026 16:14 | 6 | 43.45 |
| 07/24/2026 16:14 | 100 | 43.45 |
| 07/24/2026 16:14 | 100 | 43.45 |
| 07/24/2026 16:14 | 500 | 43.45 |
| 07/24/2026 16:14 | 100 | 43.44 |
| 07/24/2026 16:14 | 100 | 43.44 |
| 07/24/2026 16:14 | 100 | 43.44 |
| 07/24/2026 16:14 | 100 | 43.44 |
| 07/24/2026 16:14 | 100 | 43.44 |
| 07/24/2026 16:14 | 100 | 43.45 |
| 07/24/2026 16:14 | 93 | 43.45 |
| 07/24/2026 16:14 | 7 | 43.45 |
| 07/24/2026 16:14 | 100 | 43.57 |
| 07/24/2026 16:14 | 2 | 43.57 |
| 07/24/2026 16:14 | 2 | 43.57 |
| 07/24/2026 16:14 | 100 | 43.57 |
| 07/24/2026 16:14 | 47 | 43.57 |
| 07/24/2026 16:14 | 53 | 43.57 |
| 07/24/2026 16:14 | 10 | 43.57 |
| 07/24/2026 16:14 | 1 | 43.57 |
| 07/24/2026 16:14 | 100 | 43.50 |
| 07/24/2026 16:13 | 90 | 43.43 |
| 07/24/2026 16:13 | 10 | 43.43 |
| 07/24/2026 16:13 | 10 | 43.43 |
| 07/24/2026 16:13 | 90 | 43.43 |
| 07/24/2026 16:13 | 10 | 43.43 |
| 07/24/2026 16:13 | 100 | 43.42 |
| 07/24/2026 16:13 | 93 | 43.44 |
| 07/24/2026 16:13 | 100 | 43.43 |
| 07/24/2026 16:13 | 10 | 43.43 |
| 07/24/2026 16:13 | 100 | 43.43 |
| 07/24/2026 16:12 | 2 | 43.40 |
| 07/24/2026 16:12 | 95 | 43.40 |
| 07/24/2026 16:12 | 25 | 43.38 |
| 07/24/2026 16:12 | 100 | 43.365 |
| 07/24/2026 16:12 | 6 | 43.32 |
| 07/24/2026 16:12 | 150 | 43.32 |
| 07/24/2026 16:12 | 4 | 43.33 |
| 07/24/2026 16:12 | 1 | 43.34 |
| 07/24/2026 16:12 | 1 | 43.38 |
| 07/24/2026 16:12 | 12 | 43.36 |
| 07/24/2026 16:12 | 2 | 43.36 |
| 07/24/2026 16:12 | 379 | 43.44 |
| 07/24/2026 16:12 | 100 | 43.44 |
| 07/24/2026 16:12 | 76 | 43.44 |
| 07/24/2026 16:12 | 115 | 43.44 |
| 07/24/2026 16:12 | 109 | 43.44 |
| 07/24/2026 16:12 | 113 | 43.44 |
| 07/24/2026 16:12 | 44 | 43.44 |
| 07/24/2026 16:12 | 56 | 43.44 |
| 07/24/2026 16:12 | 44 | 43.435 |
| 07/24/2026 16:12 | 3 | 43.44 |
| 07/24/2026 16:12 | 156 | 43.47 |
| 07/24/2026 16:12 | 44 | 43.47 |
| 07/24/2026 16:12 | 32 | 43.47 |
| 07/24/2026 16:11 | 1 | 43.51 |
| 07/24/2026 16:11 | 93 | 43.48 |
| 07/24/2026 16:11 | 7 | 43.49 |
| 07/24/2026 16:11 | 10 | 43.59 |
| 07/24/2026 16:11 | 94 | 43.50 |
| 07/24/2026 16:11 | 1 | 43.51 |
| 07/24/2026 16:11 | 13 | 43.60 |
| 07/24/2026 16:11 | 21 | 43.54 |
| 07/24/2026 16:11 | 25 | 43.56 |
| 07/24/2026 16:11 | 100 | 43.59 |
| 07/24/2026 16:11 | 4 | 43.61 |
| 07/24/2026 16:10 | 8 | 43.67 |
| 07/24/2026 16:10 | 5 | 43.67 |
| 07/24/2026 16:10 | 5 | 43.67 |
| 07/24/2026 16:10 | 5 | 43.67 |
| 07/24/2026 16:10 | 1 | 43.715 |
| 07/24/2026 16:10 | 5 | 43.86 |
| 07/24/2026 16:10 | 100 | 43.86 |
| 07/24/2026 16:09 | 3 | 43.765 |
| 07/24/2026 16:09 | 1 | 43.825 |
| 07/24/2026 16:09 | 200 | 43.84 |
| 07/24/2026 16:09 | 10 | 43.83 |
| 07/24/2026 16:09 | 188 | 43.83 |
| 07/24/2026 16:09 | 12 | 43.83 |
| 07/24/2026 16:09 | 83 | 43.80 |
| 07/24/2026 16:08 | 10 | 43.705 |
| 07/24/2026 16:08 | 5 | 43.675 |
| 07/24/2026 16:07 | 53 | 43.68 |
| 07/24/2026 16:07 | 100 | 43.71 |
| 07/24/2026 16:07 | 100 | 43.70 |
| 07/24/2026 16:06 | 100 | 43.71 |
| 07/24/2026 16:06 | 20 | 43.70 |
| 07/24/2026 16:06 | 500 | 43.70 |
| 07/24/2026 16:06 | 46 | 43.775 |
| 07/24/2026 16:06 | 254 | 43.775 |
| 07/24/2026 16:06 | 120 | 43.71 |
| 07/24/2026 16:05 | 7 | 43.73 |
| 07/24/2026 16:05 | 87 | 43.83 |
| 07/24/2026 16:05 | 3 | 43.71 |
| 07/24/2026 16:05 | 67 | 43.71 |
| 07/24/2026 16:05 | 33 | 43.71 |
| 07/24/2026 16:05 | 1 | 43.71 |
| 07/24/2026 16:05 | 10 | 43.71 |
| 07/24/2026 16:05 | 175 | 43.70 |
| 07/24/2026 16:05 | 200 | 43.68 |
| 07/24/2026 16:05 | 300 | 43.68 |
| 07/24/2026 16:05 | 200 | 43.68 |
| 07/24/2026 16:05 | 1 | 43.61 |
| 07/24/2026 16:05 | 1 | 43.59 |
| 07/24/2026 16:05 | 600 | 43.60 |
| 07/24/2026 16:05 | 100 | 43.59 |
| 07/24/2026 16:05 | 14 | 43.59 |
| 07/24/2026 16:05 | 100 | 43.58 |
| 07/24/2026 16:05 | 100 | 43.58 |
| 07/24/2026 16:05 | 4 | 43.505 |
| 07/24/2026 16:04 | 111 | 43.49 |
| 07/24/2026 16:04 | 100 | 43.49 |
| 07/24/2026 16:04 | 15 | 43.49 |
| 07/24/2026 16:04 | 314 | 43.49 |
| 07/24/2026 16:04 | 268 | 43.49 |
| 07/24/2026 16:04 | 100 | 43.49 |
| 07/24/2026 16:04 | 100 | 43.47 |
| 07/24/2026 16:04 | 100 | 43.48 |
| 07/24/2026 16:04 | 100 | 43.48 |
| 07/24/2026 16:04 | 100 | 43.51 |
| 07/24/2026 16:04 | 100 | 43.50 |
| 07/24/2026 16:04 | 182 | 43.51 |
| 07/24/2026 16:04 | 200 | 43.51 |
| 07/24/2026 16:04 | 200 | 43.50 |
| 07/24/2026 16:04 | 4 | 43.51 |
| 07/24/2026 16:04 | 200 | 43.49 |
| 07/24/2026 16:04 | 100 | 43.51 |
| 07/24/2026 16:04 | 20 | 43.49 |
| 07/24/2026 16:04 | 582 | 43.49 |
| 07/24/2026 16:04 | 100 | 43.53 |
| 07/24/2026 16:04 | 378 | 43.49 |
| 07/24/2026 16:04 | 1033 | 43.49 |
| 07/24/2026 16:04 | 100 | 43.49 |
| 07/24/2026 16:04 | 100 | 43.50 |
| 07/24/2026 16:04 | 21 | 43.54 |
| 07/24/2026 16:04 | 100 | 43.51 |
| 07/24/2026 16:04 | 1 | 43.50 |
| 07/24/2026 16:04 | 20 | 43.50 |
| 07/24/2026 16:04 | 100 | 43.51 |
| 07/24/2026 16:04 | 200 | 43.50 |
| 07/24/2026 16:04 | 75 | 43.50 |
| 07/24/2026 16:04 | 580 | 43.50 |
| 07/24/2026 16:04 | 400 | 43.50 |
| 07/24/2026 16:04 | 655 | 43.50 |
| 07/24/2026 16:04 | 683 | 43.50 |
| 07/24/2026 16:04 | 960 | 43.50 |
| 07/24/2026 16:04 | 200 | 43.50 |
| 07/24/2026 16:04 | 574 | 43.50 |
| 07/24/2026 16:04 | 820 | 43.50 |
| 07/24/2026 16:04 | 100 | 43.51 |
| 07/24/2026 16:04 | 175 | 43.51 |
| 07/24/2026 16:04 | 100 | 43.53 |
| 07/24/2026 16:04 | 200 | 43.52 |
| 07/24/2026 16:04 | 100 | 43.50 |
| 07/24/2026 16:04 | 200 | 43.50 |
| 07/24/2026 16:04 | 391 | 43.50 |
| 07/24/2026 16:04 | 109 | 43.50 |
| 07/24/2026 16:04 | 100 | 43.51 |
| 07/24/2026 16:04 | 100 | 43.60 |
| 07/24/2026 16:04 | 17 | 43.51 |
| 07/24/2026 16:04 | 100 | 43.60 |
| 07/24/2026 16:04 | 1 | 43.59 |
| 07/24/2026 16:04 | 63 | 43.615 |
| 07/24/2026 16:04 | 20 | 43.60 |
| 07/24/2026 16:04 | 100 | 43.60 |
| 07/24/2026 16:04 | 100 | 43.59 |
| 07/24/2026 16:04 | 411 | 43.60 |
| 07/24/2026 16:04 | 100 | 43.55 |
| 07/24/2026 16:04 | 311 | 43.55 |
| 07/24/2026 16:04 | 204 | 43.55 |
| 07/24/2026 16:04 | 100 | 43.55 |
| 07/24/2026 16:04 | 3 | 43.61 |
| 07/24/2026 16:04 | 94 | 43.61 |
| 07/24/2026 16:04 | 13 | 43.62 |
| 07/24/2026 16:03 | 100 | 43.625 |
| 07/24/2026 16:03 | 187 | 43.53 |
| 07/24/2026 16:03 | 100 | 43.53 |
| 07/24/2026 16:03 | 36 | 43.48 |
| 07/24/2026 16:03 | 21 | 43.49 |
| 07/24/2026 16:03 | 100 | 43.505 |
| 07/24/2026 16:03 | 242 | 43.51 |
| 07/24/2026 16:03 | 100 | 43.51 |
| 07/24/2026 16:03 | 140 | 43.51 |
| 07/24/2026 16:03 | 1107 | 43.51 |
| 07/24/2026 16:03 | 100 | 43.55 |
| 07/24/2026 16:03 | 100 | 43.55 |
| 07/24/2026 16:03 | 628 | 43.54 |
| 07/24/2026 16:03 | 100 | 43.54 |
| 07/24/2026 16:03 | 900 | 43.54 |
| 07/24/2026 16:03 | 6 | 43.54 |
| 07/24/2026 16:03 | 7 | 43.52 |
| 07/24/2026 16:03 | 508 | 43.52 |
| 07/24/2026 16:03 | 293 | 43.52 |
| 07/24/2026 16:03 | 74 | 43.52 |
| 07/24/2026 16:03 | 1 | 43.52 |
| 07/24/2026 16:03 | 288 | 43.51 |
| 07/24/2026 16:03 | 13 | 43.51 |
| 07/24/2026 16:03 | 250 | 43.52 |
| 07/24/2026 16:03 | 12 | 43.51 |
| 07/24/2026 16:03 | 100 | 43.60 |
| 07/24/2026 16:03 | 100 | 43.605 |
| 07/24/2026 16:03 | 100 | 43.605 |
| 07/24/2026 16:03 | 4 | 43.50 |
| 07/24/2026 16:03 | 76 | 43.50 |
| 07/24/2026 16:03 | 4 | 43.52 |
| 07/24/2026 16:03 | 98 | 43.55 |
| 07/24/2026 16:03 | 25 | 43.60 |
| 07/24/2026 16:03 | 125 | 43.60 |
| 07/24/2026 16:02 | 125 | 43.60 |
| 07/24/2026 16:02 | 25 | 43.64 |
| 07/24/2026 16:02 | 24 | 43.76 |
| 07/24/2026 16:02 | 1 | 43.80 |
| 07/24/2026 16:02 | 6 | 43.62 |
| 07/24/2026 16:01 | 125 | 43.60 |
| 07/24/2026 16:01 | 2 | 43.62 |
| 07/24/2026 16:01 | 100 | 43.60 |
| 07/24/2026 16:01 | 100 | 43.60 |
| 07/24/2026 16:01 | 93 | 43.61 |
| 07/24/2026 16:01 | 4 | 43.62 |
| 07/24/2026 16:01 | 4 | 43.74 |
| 07/24/2026 16:00 | 165 | 43.77 |
| 07/24/2026 16:00 | 100 | 43.82 |
| 07/24/2026 16:00 | 40 | 43.81 |
| 07/24/2026 16:00 | 73 | 43.80 |
| 07/24/2026 16:00 | 116 | 43.79 |
| 07/24/2026 16:00 | 27 | 43.79 |
| 07/24/2026 16:00 | 73 | 43.79 |
| 07/24/2026 16:00 | 100 | 43.55 |
| 07/24/2026 16:00 | 32 | 43.55 |
| 07/24/2026 15:59 | 80 | 43.52 |
| 07/24/2026 15:59 | 5 | 43.51 |
| 07/24/2026 15:59 | 100 | 43.52 |
| 07/24/2026 15:59 | 54 | 43.52 |
| 07/24/2026 15:59 | 100 | 43.55 |
| 07/24/2026 15:59 | 8 | 43.54 |
| 07/24/2026 15:59 | 35 | 43.54 |
| 07/24/2026 15:59 | 59 | 43.59 |
| 07/24/2026 15:59 | 35 | 43.59 |
| 07/24/2026 15:59 | 95 | 43.54 |
| 07/24/2026 15:59 | 5 | 43.54 |
| 07/24/2026 15:59 | 100 | 43.56 |
| 07/24/2026 15:59 | 100 | 43.55 |
| 07/24/2026 15:59 | 4 | 43.56 |
| 07/24/2026 15:59 | 100 | 43.60 |
| 07/24/2026 15:59 | 100 | 43.60 |
| 07/24/2026 15:59 | 100 | 43.68 |
| 07/24/2026 15:59 | 100 | 43.68 |
| 07/24/2026 15:58 | 100 | 43.68 |
| 07/24/2026 15:58 | 2 | 43.67 |
| 07/24/2026 15:58 | 100 | 43.68 |
| 07/24/2026 15:58 | 5 | 43.67 |
| 07/24/2026 15:58 | 200 | 43.67 |
| 07/24/2026 15:58 | 100 | 43.71 |
| 07/24/2026 15:58 | 100 | 43.745 |
| 07/24/2026 15:58 | 175 | 43.68 |
| 07/24/2026 15:58 | 22 | 43.70 |
| 07/24/2026 15:58 | 4 | 43.69 |
| 07/24/2026 15:58 | 1 | 43.69 |
| 07/24/2026 15:58 | 100 | 43.69 |
| 07/24/2026 15:57 | 1 | 43.52 |
| 07/24/2026 15:57 | 70 | 43.50 |
| 07/24/2026 15:57 | 100 | 43.50 |
| 07/24/2026 15:57 | 100 | 43.57 |
| 07/24/2026 15:57 | 100 | 43.57 |
| 07/24/2026 15:57 | 30 | 43.57 |
| 07/24/2026 15:57 | 100 | 43.58 |
| 07/24/2026 15:57 | 100 | 43.58 |
| 07/24/2026 15:57 | 100 | 43.58 |
| 07/24/2026 15:56 | 101 | 43.58 |
| 07/24/2026 15:56 | 1 | 43.58 |
| 07/24/2026 15:56 | 61 | 43.58 |
| 07/24/2026 15:56 | 38 | 43.58 |
| 07/24/2026 15:56 | 1 | 43.58 |
| 07/24/2026 15:56 | 100 | 43.57 |
| 07/24/2026 15:56 | 4 | 43.55 |
| 07/24/2026 15:56 | 300 | 43.49 |
| 07/24/2026 15:56 | 175 | 43.49 |
| 07/24/2026 15:56 | 100 | 43.49 |
| 07/24/2026 15:56 | 4 | 43.50 |
| 07/24/2026 15:56 | 1 | 43.50 |
| 07/24/2026 15:56 | 1 | 43.50 |
| 07/24/2026 15:56 | 20 | 43.50 |
| 07/24/2026 15:56 | 13 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 101 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 74 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 74 | 43.50 |
| 07/24/2026 15:56 | 26 | 43.50 |
| 07/24/2026 15:56 | 74 | 43.50 |
| 07/24/2026 15:56 | 9 | 43.50 |
| 07/24/2026 15:56 | 17 | 43.50 |
| 07/24/2026 15:56 | 83 | 43.50 |
| 07/24/2026 15:56 | 17 | 43.50 |
| 07/24/2026 15:56 | 83 | 43.50 |
| 07/24/2026 15:56 | 1 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 3 | 43.50 |
| 07/24/2026 15:56 | 97 | 43.50 |
| 07/24/2026 15:56 | 3 | 43.50 |
| 07/24/2026 15:56 | 3 | 43.48 |
| 07/24/2026 15:56 | 66 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.48 |
| 07/24/2026 15:56 | 100 | 43.49 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 75 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 94 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 201 | 43.50 |
| 07/24/2026 15:56 | 93 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 1 | 43.50 |
| 07/24/2026 15:56 | 100 | 43.50 |
| 07/24/2026 15:56 | 30 | 43.45 |
| 07/24/2026 15:56 | 100 | 43.45 |
| 07/24/2026 15:56 | 100 | 43.45 |
| 07/24/2026 15:56 | 5 | 43.425 |
| 07/24/2026 15:56 | 22 | 43.39 |
| 07/24/2026 15:56 | 2 | 43.44 |
| 07/24/2026 15:56 | 29 | 43.38 |
| 07/24/2026 15:55 | 50 | 43.43 |
| 07/24/2026 15:55 | 21 | 43.45 |
| 07/24/2026 15:55 | 1 | 43.46 |
| 07/24/2026 15:55 | 8 | 43.50 |
| 07/24/2026 15:55 | 10 | 43.50 |
| 07/24/2026 15:54 | 1 | 43.59 |
| 07/24/2026 15:54 | 15 | 43.60 |
| 07/24/2026 15:53 | 18 | 43.60 |
| 07/24/2026 15:53 | 53 | 43.60 |
| 07/24/2026 15:53 | 100 | 43.60 |
| 07/24/2026 15:53 | 100 | 43.60 |
| 07/24/2026 15:53 | 100 | 43.60 |
| 07/24/2026 15:53 | 100 | 43.60 |
| 07/24/2026 15:53 | 100 | 43.60 |
| 07/24/2026 15:53 | 100 | 43.60 |
| 07/24/2026 15:53 | 100 | 43.59 |
| 07/24/2026 15:53 | 29 | 43.52 |
| 07/24/2026 15:52 | 100 | 43.50 |
| 07/24/2026 15:52 | 636 | 43.50 |
| 07/24/2026 15:52 | 2 | 43.47 |
| 07/24/2026 15:52 | 5 | 43.50 |
| 07/24/2026 15:52 | 55 | 43.50 |
| 07/24/2026 15:52 | 22 | 43.50 |
| 07/24/2026 15:52 | 50 | 43.50 |
| 07/24/2026 15:52 | 2 | 43.50 |
| 07/24/2026 15:52 | 1 | 43.58 |
| 07/24/2026 15:52 | 100 | 43.55 |
| 07/24/2026 15:52 | 1900 | 43.55 |
| 07/24/2026 15:52 | 100 | 43.58 |
| 07/24/2026 15:52 | 100 | 43.55 |
| 07/24/2026 15:52 | 620 | 43.56 |
| 07/24/2026 15:52 | 5 | 43.56 |
| 07/24/2026 15:52 | 100 | 43.56 |
| 07/24/2026 15:52 | 23 | 43.68 |
| 07/24/2026 15:51 | 49 | 43.75 |
| 07/24/2026 15:51 | 1 | 43.76 |
| 07/24/2026 15:51 | 100 | 43.76 |
| 07/24/2026 15:51 | 7 | 43.83 |
| 07/24/2026 15:51 | 3 | 43.83 |
| 07/24/2026 15:51 | 100 | 43.83 |
| 07/24/2026 15:51 | 10 | 43.93 |
| 07/24/2026 15:50 | 104 | 43.97 |
| 07/24/2026 15:50 | 11 | 44.03 |
| 07/24/2026 15:50 | 11 | 43.93 |
| 07/24/2026 15:50 | 65 | 44.03 |
| 07/24/2026 15:50 | 35 | 44.03 |
| 07/24/2026 15:50 | 100 | 44.03 |
| 07/24/2026 15:50 | 100 | 43.84 |
| 07/24/2026 15:50 | 56 | 43.80 |
| 07/24/2026 15:50 | 39 | 43.92 |
| 07/24/2026 15:50 | 100 | 43.83 |
| 07/24/2026 15:50 | 59 | 43.83 |
| 07/24/2026 15:50 | 100 | 43.97 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 100 | 43.93 |
| 07/24/2026 15:50 | 59 | 43.90 |
| 07/24/2026 15:50 | 2 | 43.77 |
| 07/24/2026 15:50 | 10 | 43.77 |
| 07/24/2026 15:50 | 319 | 43.77 |
| 07/24/2026 15:50 | 100 | 43.78 |
| 07/24/2026 15:50 | 100 | 44.00 |
| 07/24/2026 15:50 | 100 | 43.99 |
| 07/24/2026 15:50 | 100 | 43.96 |
| 07/24/2026 15:50 | 19 | 43.90 |
| 07/24/2026 15:50 | 10 | 43.90 |
| 07/24/2026 15:50 | 34 | 43.90 |
| 07/24/2026 15:50 | 10 | 43.90 |
| 07/24/2026 15:50 | 20 | 43.90 |
| 07/24/2026 15:50 | 3 | 43.90 |
| 07/24/2026 15:50 | 7 | 43.90 |
| 07/24/2026 15:50 | 6 | 43.90 |
| 07/24/2026 15:50 | 20 | 43.90 |
| 07/24/2026 15:50 | 28 | 43.96 |
| 07/24/2026 15:50 | 10 | 43.90 |
| 07/24/2026 15:50 | 146 | 43.90 |
| 07/24/2026 15:50 | 77 | 43.90 |
| 07/24/2026 15:50 | 10 | 43.91 |
| 07/24/2026 15:50 | 32 | 43.91 |
| 07/24/2026 15:50 | 331 | 43.99 |
| 07/24/2026 15:50 | 100 | 43.99 |
| 07/24/2026 15:50 | 69 | 43.99 |
| 07/24/2026 15:50 | 1 | 44.00 |
| 07/24/2026 15:50 | 1 | 44.00 |
| 07/24/2026 15:50 | 10 | 44.00 |
| 07/24/2026 15:50 | 500 | 44.00 |
| 07/24/2026 15:50 | 10 | 44.00 |
| 07/24/2026 15:50 | 44 | 44.00 |
| 07/24/2026 15:50 | 1 | 44.00 |
| 07/24/2026 15:50 | 3 | 44.00 |
| 07/24/2026 15:50 | 1 | 44.00 |
| 07/24/2026 15:50 | 1 | 44.00 |
| 07/24/2026 15:50 | 40 | 44.00 |
| 07/24/2026 15:50 | 150 | 44.00 |
| 07/24/2026 15:50 | 40 | 44.00 |
| 07/24/2026 15:50 | 20 | 44.00 |
| 07/24/2026 15:50 | 1 | 44.00 |
| 07/24/2026 15:50 | 5 | 44.00 |
| 07/24/2026 15:50 | 10 | 44.00 |
| 07/24/2026 15:50 | 20 | 44.00 |
| 07/24/2026 15:50 | 2 | 44.00 |
| 07/24/2026 15:50 | 7 | 44.00 |
| 07/24/2026 15:50 | 12 | 44.00 |
| 07/24/2026 15:50 | 14 | 44.00 |
| 07/24/2026 15:50 | 100 | 44.00 |
| 07/24/2026 15:50 | 42 | 44.04 |
| 07/24/2026 15:50 | 47 | 44.10 |
| 07/24/2026 15:50 | 20 | 44.10 |
| 07/24/2026 15:50 | 100 | 44.10 |
| 07/24/2026 15:50 | 20 | 44.10 |
| 07/24/2026 15:50 | 100 | 44.10 |
| 07/24/2026 15:50 | 100 | 44.10 |
| 07/24/2026 15:50 | 56 | 44.10 |
| 07/24/2026 15:50 | 100 | 44.10 |
| 07/24/2026 15:50 | 65 | 44.10 |
| 07/24/2026 15:50 | 30 | 44.10 |
| 07/24/2026 15:50 | 5 | 44.10 |
| 07/24/2026 15:50 | 95 | 44.10 |
| 07/24/2026 15:50 | 5 | 44.10 |
| 07/24/2026 15:50 | 57 | 44.10 |
| 07/24/2026 15:50 | 100 | 44.10 |
| 07/24/2026 15:50 | 52 | 44.36 |
| 07/24/2026 15:50 | 100 | 44.355 |
| 07/24/2026 15:50 | 100 | 44.35 |
| 07/24/2026 15:50 | 100 | 44.35 |
| 07/24/2026 15:50 | 100 | 44.34 |
| 07/24/2026 15:48 | 100 | 44.26 |
| 07/24/2026 15:48 | 100 | 44.26 |
| 07/24/2026 15:48 | 600 | 44.26 |
| 07/24/2026 15:48 | 100 | 44.26 |
| 07/24/2026 15:48 | 300 | 44.27 |
| 07/24/2026 15:48 | 30 | 44.26 |
| 07/24/2026 15:48 | 100 | 44.26 |
| 07/24/2026 15:48 | 100 | 44.26 |
| 07/24/2026 15:48 | 92 | 44.19 |
| 07/24/2026 15:48 | 100 | 44.19 |
| 07/24/2026 15:48 | 100 | 44.215 |
| 07/24/2026 15:48 | 100 | 44.19 |
| 07/24/2026 15:48 | 1 | 44.19 |
| 07/24/2026 15:48 | 100 | 44.17 |
| 07/24/2026 15:48 | 25 | 44.18 |
| 07/24/2026 15:48 | 100 | 44.145 |
| 07/24/2026 15:48 | 100 | 44.14 |
| 07/24/2026 15:48 | 10 | 44.12 |
| 07/24/2026 15:48 | 1 | 44.23 |
| 07/24/2026 15:48 | 100 | 44.22 |
| 07/24/2026 15:48 | 1 | 44.22 |
| 07/24/2026 15:48 | 10 | 44.22 |
| 07/24/2026 15:48 | 7 | 44.22 |
| 07/24/2026 15:48 | 73 | 44.27 |
| 07/24/2026 15:48 | 300 | 44.26 |
| 07/24/2026 15:48 | 27 | 44.27 |
| 07/24/2026 15:48 | 1 | 44.32 |
| 07/24/2026 15:48 | 53 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 20 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 100 | 44.35 |
| 07/24/2026 15:48 | 75 | 44.35 |
| 07/24/2026 15:48 | 25 | 44.35 |
| 07/24/2026 15:48 | 75 | 44.35 |
| 07/24/2026 15:48 | 25 | 44.35 |
| 07/24/2026 15:48 | 75 | 44.35 |
| 07/24/2026 15:48 | 25 | 44.35 |
| 07/24/2026 15:48 | 75 | 44.35 |
| 07/24/2026 15:48 | 25 | 44.35 |
| 07/24/2026 15:48 | 75 | 44.35 |
| 07/24/2026 15:48 | 5 | 44.35 |
| 07/24/2026 15:48 | 20 | 44.35 |
| 07/24/2026 15:48 | 80 | 44.35 |
| 07/24/2026 15:48 | 5 | 44.35 |
| 07/24/2026 15:48 | 15 | 44.35 |
| 07/24/2026 15:48 | 85 | 44.35 |
| 07/24/2026 15:48 | 5 | 44.35 |
| 07/24/2026 15:48 | 5 | 44.35 |
| 07/24/2026 15:48 | 5 | 44.35 |
| 07/24/2026 15:48 | 5 | 44.35 |
| 07/24/2026 15:48 | 95 | 44.35 |
| 07/24/2026 15:48 | 42 | 44.47 |
| 07/24/2026 15:47 | 8 | 44.56 |
| 07/24/2026 15:47 | 139 | 44.56 |
| 07/24/2026 15:47 | 42 | 44.44 |
| 07/24/2026 15:46 | 13 | 44.47 |
| 07/24/2026 15:46 | 20 | 44.35 |
| 07/24/2026 15:46 | 100 | 44.35 |
| 07/24/2026 15:46 | 21 | 44.42 |
| 07/24/2026 15:46 | 5 | 44.35 |
| 07/24/2026 15:46 | 2 | 44.35 |
| 07/24/2026 15:46 | 100 | 44.35 |
| 07/24/2026 15:46 | 2 | 44.35 |
| 07/24/2026 15:46 | 100 | 44.35 |
| 07/24/2026 15:46 | 20 | 44.48 |
| 07/24/2026 15:46 | 10 | 44.50 |
| 07/24/2026 15:46 | 3 | 44.50 |
| 07/24/2026 15:46 | 77 | 44.52 |
| 07/24/2026 15:46 | 23 | 44.52 |
| 07/24/2026 15:45 | 12 | 44.74 |
| 07/24/2026 15:45 | 60 | 44.78 |
| 07/24/2026 15:45 | 12 | 44.78 |
| 07/24/2026 15:45 | 34 | 44.74 |
| 07/24/2026 15:45 | 54 | 44.78 |
| 07/24/2026 15:45 | 10 | 44.82 |
| 07/24/2026 15:45 | 90 | 44.82 |
| 07/24/2026 15:45 | 10 | 44.82 |
| 07/24/2026 15:45 | 90 | 44.81 |
| 07/24/2026 15:45 | 110 | 44.81 |
| 07/24/2026 15:45 | 100 | 44.81 |
| 07/24/2026 15:45 | 8 | 44.66 |
| 07/24/2026 15:44 | 1 | 44.60 |
| 07/24/2026 15:44 | 43 | 44.65 |
| 07/24/2026 15:44 | 106 | 44.65 |
| 07/24/2026 15:44 | 100 | 44.65 |
| 07/24/2026 15:43 | 1 | 44.575 |
| 07/24/2026 15:43 | 100 | 44.59 |
| 07/24/2026 15:42 | 100 | 44.58 |
| 07/24/2026 15:42 | 100 | 44.57 |
| 07/24/2026 15:42 | 11 | 44.60 |
| 07/24/2026 15:42 | 18 | 44.67 |
| 07/24/2026 15:42 | 18 | 44.68 |
| 07/24/2026 15:42 | 1 | 44.70 |
| 07/24/2026 15:42 | 100 | 44.70 |
| 07/24/2026 15:42 | 100 | 44.70 |
| 07/24/2026 15:42 | 2 | 44.69 |
| 07/24/2026 15:41 | 100 | 44.69 |
| 07/24/2026 15:41 | 10 | 44.695 |
| 07/24/2026 15:40 | 34 | 44.87 |
| 07/24/2026 15:40 | 100 | 44.83 |
| 07/24/2026 15:40 | 73 | 44.78 |
| 07/24/2026 15:40 | 27 | 44.78 |
| 07/24/2026 15:40 | 100 | 44.83 |
| 07/24/2026 15:40 | 34 | 44.83 |
| 07/24/2026 15:40 | 48 | 44.82 |
| 07/24/2026 15:40 | 100 | 44.83 |
| 07/24/2026 15:40 | 38 | 44.89 |
| 07/24/2026 15:40 | 100 | 44.85 |
| 07/24/2026 15:40 | 3 | 44.90 |
| 07/24/2026 15:40 | 55 | 44.87 |
| 07/24/2026 15:40 | 3 | 44.90 |
| 07/24/2026 15:40 | 5 | 44.98 |
| 07/24/2026 15:40 | 500 | 45.00 |
| 07/24/2026 15:40 | 80 | 45.00 |
| 07/24/2026 15:40 | 30 | 45.00 |
| 07/24/2026 15:40 | 25 | 45.00 |
| 07/24/2026 15:40 | 100 | 45.00 |
| 07/24/2026 15:40 | 25 | 45.00 |
| 07/24/2026 15:40 | 25 | 45.05 |
| 07/24/2026 15:40 | 5 | 45.06 |
| 07/24/2026 15:40 | 1 | 45.06 |
| 07/24/2026 15:40 | 2 | 45.115 |
| 07/24/2026 15:40 | 1 | 45.07 |
| 07/24/2026 15:39 | 1 | 45.07 |
| 07/24/2026 15:39 | 95 | 45.13 |
| 07/24/2026 15:39 | 5 | 45.13 |
| 07/24/2026 15:39 | 271 | 45.12 |
| 07/24/2026 15:39 | 29 | 45.12 |
| 07/24/2026 15:39 | 100 | 45.13 |
| 07/24/2026 15:39 | 34 | 45.13 |
| 07/24/2026 15:39 | 10 | 45.13 |
| 07/24/2026 15:39 | 38 | 45.13 |
| 07/24/2026 15:39 | 62 | 45.13 |
| 07/24/2026 15:39 | 60 | 45.20 |
| 07/24/2026 15:39 | 6 | 45.20 |
| 07/24/2026 15:39 | 100 | 45.20 |
| 07/24/2026 15:39 | 95 | 45.19 |
| 07/24/2026 15:39 | 5 | 45.19 |
| 07/24/2026 15:39 | 100 | 45.16 |
| 07/24/2026 15:39 | 100 | 45.16 |
| 07/24/2026 15:39 | 300 | 45.17 |
| 07/24/2026 15:39 | 100 | 45.16 |
| 07/24/2026 15:38 | 100 | 45.12 |
| 07/24/2026 15:38 | 1 | 45.14 |
| 07/24/2026 15:38 | 52 | 45.17 |
| 07/24/2026 15:38 | 53 | 45.18 |
| 07/24/2026 15:38 | 15 | 45.17 |
| 07/24/2026 15:38 | 52 | 45.17 |
| 07/24/2026 15:38 | 48 | 45.17 |
| 07/24/2026 15:38 | 81 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 220 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 87 | 45.17 |
| 07/24/2026 15:38 | 13 | 45.17 |
| 07/24/2026 15:38 | 8 | 45.17 |
| 07/24/2026 15:38 | 92 | 45.17 |
| 07/24/2026 15:38 | 8 | 45.17 |
| 07/24/2026 15:38 | 125 | 45.20 |
| 07/24/2026 15:38 | 125 | 45.20 |
| 07/24/2026 15:38 | 47 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.18 |
| 07/24/2026 15:38 | 45 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 138 | 45.17 |
| 07/24/2026 15:38 | 45 | 45.17 |
| 07/24/2026 15:38 | 55 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.19 |
| 07/24/2026 15:38 | 55 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 56 | 45.17 |
| 07/24/2026 15:38 | 53 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 97 | 45.17 |
| 07/24/2026 15:38 | 3 | 45.17 |
| 07/24/2026 15:38 | 40 | 45.17 |
| 07/24/2026 15:38 | 60 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.23 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 5 | 45.17 |
| 07/24/2026 15:38 | 42 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 590 | 45.17 |
| 07/24/2026 15:38 | 10 | 45.17 |
| 07/24/2026 15:38 | 100 | 45.17 |
| 07/24/2026 15:38 | 50 | 45.38 |
| 07/24/2026 15:38 | 1 | 45.38 |
| 07/24/2026 15:36 | 100 | 45.30 |
| 07/24/2026 15:36 | 100 | 45.30 |
| 07/24/2026 15:36 | 1 | 45.35 |
| 07/24/2026 15:36 | 16 | 45.38 |
| 07/24/2026 15:36 | 4 | 45.38 |
| 07/24/2026 15:36 | 201 | 45.39 |
| 07/24/2026 15:36 | 79 | 45.39 |
| 07/24/2026 15:36 | 20 | 45.39 |
| 07/24/2026 15:36 | 80 | 45.41 |
| 07/24/2026 15:35 | 42 | 45.49 |
| 07/24/2026 15:35 | 43 | 45.43 |
| 07/24/2026 15:35 | 50 | 45.49 |
| 07/24/2026 15:35 | 20 | 45.39 |
| 07/24/2026 15:35 | 20 | 45.39 |
| 07/24/2026 15:35 | 20 | 45.39 |
| 07/24/2026 15:35 | 20 | 45.46 |
| 07/24/2026 15:35 | 111 | 45.47 |
| 07/24/2026 15:35 | 200 | 45.47 |
| 07/24/2026 15:35 | 93 | 45.36 |
| 07/24/2026 15:35 | 1 | 45.36 |
| 07/24/2026 15:34 | 4 | 45.355 |
| 07/24/2026 15:33 | 1 | 45.33 |
| 07/24/2026 15:33 | 12 | 45.31 |
| 07/24/2026 15:33 | 20 | 45.31 |
| 07/24/2026 15:33 | 48 | 45.31 |
| 07/24/2026 15:33 | 20 | 45.31 |
| 07/24/2026 15:33 | 100 | 45.31 |
| 07/24/2026 15:33 | 100 | 45.28 |
| 07/24/2026 15:33 | 68 | 45.28 |
| 07/24/2026 15:33 | 300 | 45.23 |
| 07/24/2026 15:33 | 100 | 45.22 |
| 07/24/2026 15:33 | 5 | 45.18 |
| 07/24/2026 15:33 | 169 | 45.18 |
| 07/24/2026 15:33 | 22 | 45.18 |
| 07/24/2026 15:33 | 20 | 45.18 |
| 07/24/2026 15:33 | 100 | 45.19 |
| 07/24/2026 15:33 | 9 | 45.12 |
| 07/24/2026 15:33 | 1 | 45.12 |
| 07/24/2026 15:33 | 2 | 45.13 |
| 07/24/2026 15:33 | 15 | 45.14 |
| 07/24/2026 15:33 | 49 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 42 | 45.15 |
| 07/24/2026 15:33 | 58 | 45.15 |
| 07/24/2026 15:33 | 21 | 45.15 |
| 07/24/2026 15:33 | 79 | 45.15 |
| 07/24/2026 15:33 | 21 | 45.15 |
| 07/24/2026 15:33 | 79 | 45.15 |
| 07/24/2026 15:33 | 20 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 289 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 134 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 79 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 95 | 45.15 |
| 07/24/2026 15:33 | 5 | 45.15 |
| 07/24/2026 15:33 | 293 | 45.15 |
| 07/24/2026 15:33 | 83 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 138 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 83 | 45.15 |
| 07/24/2026 15:33 | 2 | 45.15 |
| 07/24/2026 15:33 | 185 | 45.16 |
| 07/24/2026 15:33 | 185 | 45.16 |
| 07/24/2026 15:33 | 71 | 45.16 |
| 07/24/2026 15:33 | 100 | 45.215 |
| 07/24/2026 15:33 | 140 | 45.21 |
| 07/24/2026 15:33 | 94 | 45.22 |
| 07/24/2026 15:33 | 3 | 45.22 |
| 07/24/2026 15:33 | 2 | 45.22 |
| 07/24/2026 15:33 | 15 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.16 |
| 07/24/2026 15:33 | 5 | 45.18 |
| 07/24/2026 15:33 | 100 | 45.22 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 77 | 45.15 |
| 07/24/2026 15:33 | 19 | 45.15 |
| 07/24/2026 15:33 | 4 | 45.15 |
| 07/24/2026 15:33 | 2 | 45.15 |
| 07/24/2026 15:33 | 94 | 45.15 |
| 07/24/2026 15:33 | 3 | 45.15 |
| 07/24/2026 15:33 | 15 | 45.15 |
| 07/24/2026 15:33 | 19 | 45.15 |
| 07/24/2026 15:33 | 42 | 45.24 |
| 07/24/2026 15:33 | 8 | 45.22 |
| 07/24/2026 15:33 | 63 | 45.15 |
| 07/24/2026 15:33 | 85 | 45.15 |
| 07/24/2026 15:33 | 60 | 45.15 |
| 07/24/2026 15:33 | 25 | 45.15 |
| 07/24/2026 15:33 | 75 | 45.15 |
| 07/24/2026 15:33 | 19 | 45.21 |
| 07/24/2026 15:33 | 30 | 45.15 |
| 07/24/2026 15:33 | 85 | 45.15 |
| 07/24/2026 15:33 | 15 | 45.15 |
| 07/24/2026 15:33 | 100 | 45.15 |
| 07/24/2026 15:33 | 1 | 45.20 |
| 07/24/2026 15:33 | 4 | 45.24 |
| 07/24/2026 15:33 | 5 | 45.24 |
| 07/24/2026 15:33 | 10 | 45.25 |
| 07/24/2026 15:33 | 4 | 45.25 |
| 07/24/2026 15:33 | 4 | 45.25 |
| 07/24/2026 15:33 | 100 | 45.30 |
| 07/24/2026 15:33 | 60 | 45.30 |
| 07/24/2026 15:33 | 62 | 45.31 |
| 07/24/2026 15:33 | 100 | 45.31 |
| 07/24/2026 15:33 | 600 | 45.31 |
| 07/24/2026 15:32 | 95 | 45.78 |
| 07/24/2026 15:32 | 100 | 45.69 |
| 07/24/2026 15:32 | 100 | 45.67 |
| 07/24/2026 15:32 | 100 | 45.66 |
| 07/24/2026 15:31 | 253 | 45.74 |
| 07/24/2026 15:31 | 300 | 45.67 |
| 07/24/2026 15:31 | 8 | 45.69 |
| 07/24/2026 15:30 | 7 | 45.49 |
| 07/24/2026 15:30 | 1 | 45.49 |
| 07/24/2026 15:30 | 1 | 45.49 |
| 07/24/2026 15:30 | 1 | 45.49 |
| 07/24/2026 15:30 | 25 | 45.55 |
| 07/24/2026 15:30 | 75 | 45.55 |
| 07/24/2026 15:30 | 100 | 45.55 |
| 07/24/2026 15:30 | 300 | 45.60 |
| 07/24/2026 15:30 | 20 | 45.64 |
| 07/24/2026 15:30 | 22 | 45.68 |
| 07/24/2026 15:30 | 60 | 45.68 |
| 07/24/2026 15:30 | 14 | 45.68 |
| 07/24/2026 15:30 | 50 | 45.77 |
| 07/24/2026 15:30 | 4 | 45.83 |
| 07/24/2026 15:30 | 28 | 46.41 |
| 07/24/2026 15:30 | 2 | 46.12 |
| 07/24/2026 15:30 | 167 | 46.04 |
| 07/24/2026 15:30 | 1 | 46.00 |
| 07/24/2026 15:30 | 200 | 46.00 |
| 07/24/2026 15:30 | 197 | 45.90 |
| 07/24/2026 15:30 | 14 | 45.89 |
| 07/24/2026 15:30 | 155 | 45.89 |
| 07/24/2026 15:30 | 14 | 45.86 |
| 07/24/2026 15:30 | 151 | 45.82 |
| 07/24/2026 15:30 | 1 | 45.81 |
| 07/24/2026 15:30 | 13423 | 45.82 |
| 07/24/2026 15:30 | 1 | 45.82 |
| 07/24/2026 15:30 | 1 | 45.85 |
| 07/24/2026 15:30 | 1 | 45.86 |
| 07/24/2026 15:30 | 1 | 46.01 |
| 07/24/2026 15:29 | 400 | 46.10 |
| 07/24/2026 15:29 | 30 | 46.31 |
| 07/24/2026 15:29 | 100 | 46.31 |
| 07/24/2026 15:29 | 1 | 46.31 |
| 07/24/2026 15:29 | 90 | 46.29 |
| 07/24/2026 15:29 | 10 | 46.29 |
| 07/24/2026 15:29 | 100 | 46.08 |
| 07/24/2026 15:29 | 100 | 46.08 |
| 07/24/2026 15:28 | 100 | 46.08 |
| 07/24/2026 15:28 | 50 | 45.70 |
| 07/24/2026 15:28 | 127 | 45.67 |
| 07/24/2026 15:28 | 95 | 45.63 |
| 07/24/2026 15:27 | 16 | 45.62 |
| 07/24/2026 15:27 | 12 | 45.62 |
| 07/24/2026 15:25 | 30 | 45.45 |
| 07/24/2026 15:25 | 78 | 45.45 |
| 07/24/2026 15:25 | 100 | 45.45 |
| 07/24/2026 15:25 | 42 | 45.45 |
| 07/24/2026 15:25 | 13 | 45.47 |
| 07/24/2026 15:18 | 13 | 45.48 |
| 07/24/2026 15:18 | 13 | 45.49 |
| 07/24/2026 15:18 | 500 | 45.45 |
| 07/24/2026 15:18 | 20 | 45.45 |
| 07/24/2026 15:18 | 1 | 45.45 |
| 07/24/2026 15:18 | 500 | 45.45 |
| 07/24/2026 15:13 | 54 | 45.60 |
| 07/24/2026 15:07 | 1 | 45.60 |
| 07/24/2026 15:07 | 75 | 45.60 |
| 07/24/2026 15:07 | 25 | 45.60 |
| 07/24/2026 15:07 | 7 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 128 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 28 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 10 | 45.60 |
| 07/24/2026 15:07 | 90 | 45.60 |
| 07/24/2026 15:07 | 10 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 10 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 100 | 45.60 |
| 07/24/2026 15:07 | 28 | 45.60 |
| 07/24/2026 15:07 | 12 | 45.60 |
| 07/24/2026 15:07 | 88 | 45.60 |
| 07/24/2026 15:05 | 2 | 45.60 |
| 07/24/2026 15:02 | 10 | 45.60 |
| 07/24/2026 14:56 | 100 | 45.60 |
| 07/24/2026 14:56 | 100 | 45.60 |
| 07/24/2026 14:56 | 116 | 45.60 |
| 07/24/2026 14:56 | 100 | 45.60 |
| 07/24/2026 14:56 | 2000 | 45.60 |
| 07/24/2026 14:56 | 100 | 45.60 |
| 07/24/2026 14:56 | 92 | 45.60 |
| 07/24/2026 14:35 | 8 | 45.60 |
| 07/24/2026 14:22 | 68 | 45.74 |
| 07/24/2026 14:22 | 21 | 45.71 |
| 07/24/2026 14:22 | 10 | 45.70 |
| 07/24/2026 14:19 | 5 | 45.70 |
| 07/24/2026 14:16 | 78 | 45.74 |
| 07/24/2026 14:16 | 10 | 45.72 |
| 07/24/2026 14:16 | 32 | 45.72 |
| 07/24/2026 14:16 | 10 | 45.65 |
| 07/24/2026 14:12 | 65 | 45.72 |
| 07/24/2026 14:12 | 10 | 45.65 |
| 07/24/2026 14:06 | 17 | 45.71 |
| 07/24/2026 14:06 | 10 | 45.65 |
| 07/24/2026 14:02 | 1 | 45.55 |
| 07/24/2026 13:39 | 84 | 45.49 |
| 07/24/2026 13:39 | 100 | 45.45 |
| 07/24/2026 13:39 | 100 | 45.45 |
| 07/24/2026 13:39 | 100 | 45.45 |
| 07/24/2026 13:39 | 100 | 45.45 |
| 07/24/2026 13:39 | 100 | 45.45 |
| 07/24/2026 13:39 | 1 | 45.59 |
| 07/24/2026 13:31 | 500 | 45.45 |
| 07/24/2026 13:21 | 1 | 45.75 |
| 07/24/2026 13:21 | 1 | 45.75 |
| 07/24/2026 13:21 | 1 | 45.75 |
| 07/24/2026 13:21 | 3 | 45.75 |
| 07/24/2026 13:21 | 4 | 45.75 |
| 07/24/2026 13:21 | 1 | 45.75 |
| 07/24/2026 13:21 | 12 | 45.75 |
| 07/24/2026 13:21 | 33 | 45.75 |
| 07/24/2026 13:21 | 5 | 45.75 |
| 07/24/2026 13:21 | 5 | 45.75 |
| 07/24/2026 13:21 | 3 | 45.75 |
| 07/24/2026 13:21 | 3 | 45.75 |
| 07/24/2026 13:21 | 6 | 45.75 |
| 07/24/2026 13:21 | 4 | 45.75 |
| 07/24/2026 13:21 | 11 | 45.75 |
| 07/24/2026 13:21 | 14 | 45.75 |
| 07/24/2026 13:21 | 3 | 45.75 |
| 07/24/2026 13:21 | 1 | 45.75 |
| 07/24/2026 13:21 | 50 | 45.75 |
| 07/24/2026 13:21 | 13 | 45.75 |
| 07/24/2026 13:21 | 26 | 45.75 |
| 07/24/2026 13:21 | 58 | 45.75 |
| 07/24/2026 13:21 | 12 | 45.75 |
| 07/24/2026 13:21 | 14 | 45.75 |
| 07/24/2026 13:21 | 7 | 45.75 |
| 07/24/2026 13:21 | 3 | 45.75 |
| 07/24/2026 13:21 | 13 | 45.75 |
| 07/24/2026 13:21 | 7 | 45.75 |
| 07/24/2026 13:21 | 10 | 45.75 |
| 07/24/2026 13:21 | 8 | 45.75 |
| 07/24/2026 13:21 | 11 | 45.75 |
| 07/24/2026 13:21 | 3 | 45.75 |
| 07/24/2026 13:21 | 12 | 45.75 |
| 07/24/2026 13:21 | 22 | 45.75 |
| 07/24/2026 13:21 | 2 | 45.75 |
| 07/24/2026 13:21 | 13 | 45.75 |
| 07/24/2026 13:21 | 47 | 45.75 |
| 07/24/2026 13:21 | 65 | 45.75 |
| 07/24/2026 13:21 | 4 | 45.75 |
| 07/24/2026 13:21 | 196 | 45.75 |
| 07/24/2026 13:21 | 4 | 45.75 |
| 07/24/2026 13:21 | 11 | 45.75 |
| 07/24/2026 13:21 | 8 | 45.75 |
| 07/24/2026 13:21 | 3 | 45.75 |
| 07/24/2026 13:21 | 20 | 45.75 |
| 07/24/2026 13:21 | 10 | 45.75 |
| 07/24/2026 13:21 | 33 | 45.75 |
| 07/24/2026 13:21 | 46 | 45.75 |
| 07/24/2026 13:21 | 11 | 45.75 |
| 07/24/2026 13:21 | 49 | 45.75 |
| 07/24/2026 13:21 | 5 | 45.75 |
| 07/24/2026 13:21 | 74 | 45.75 |
| 07/24/2026 13:21 | 126 | 45.75 |
| 07/24/2026 13:21 | 74 | 45.75 |
| 07/24/2026 13:21 | 73 | 45.75 |
| 07/24/2026 13:21 | 191 | 45.75 |
| 07/24/2026 13:21 | 9 | 45.75 |
| 07/24/2026 13:21 | 37 | 45.75 |
| 07/24/2026 13:21 | 15 | 45.75 |
| 07/24/2026 13:21 | 16 | 45.75 |
| 07/24/2026 13:21 | 11 | 45.75 |
| 07/24/2026 13:21 | 80 | 45.75 |
| 07/24/2026 13:21 | 41 | 45.75 |
| 07/24/2026 13:21 | 27 | 45.75 |
| 07/24/2026 13:21 | 159 | 45.75 |
| 07/24/2026 13:21 | 41 | 45.75 |
| 07/24/2026 13:21 | 10 | 45.39 |
| 07/24/2026 12:24 | 54 | 45.51 |
| 07/24/2026 12:24 | 10 | 45.43 |
| 07/24/2026 12:24 | 60 | 45.43 |
| 07/24/2026 12:24 | 27 | 45.43 |
| 07/24/2026 12:24 | 10 | 45.46 |
| 07/24/2026 12:24 | 49 | 45.56 |
| 07/24/2026 12:24 | 5 | 45.54 |
| 07/24/2026 12:24 | 100 | 45.52 |
| 07/24/2026 12:24 | 10 | 45.49 |
| 07/24/2026 12:24 | 36 | 45.44 |
| 07/24/2026 12:07 | 44 | 45.44 |
| 07/24/2026 11:49 | 10 | 45.39 |
| 07/24/2026 11:49 | 34 | 45.38 |
| 07/24/2026 11:31 | 10 | 45.23 |