Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:57:30
|
Geld
10.04.2026 -
20:57:39
|
Geld Volumen |
Brief
10.04.2026 -
20:57:39
|
Brief Volumen |
|---|---|---|---|---|
|
506.52
+19.14
(
+3.93% )
|
506.28
|
100 |
506.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:57 | 1 | 506.41 |
| 04/10/2026 14:57 | 2 | 506.41 |
| 04/10/2026 14:57 | 1 | 506.41 |
| 04/10/2026 14:57 | 1 | 506.41 |
| 04/10/2026 14:57 | 100 | 506.41 |
| 04/10/2026 14:57 | 1 | 506.41 |
| 04/10/2026 14:57 | 138 | 506.41 |
| 04/10/2026 14:57 | 40 | 506.33 |
| 04/10/2026 14:57 | 18 | 506.34 |
| 04/10/2026 14:57 | 2 | 506.33 |
| 04/10/2026 14:57 | 1 | 506.33 |
| 04/10/2026 14:57 | 100 | 506.33 |
| 04/10/2026 14:57 | 2 | 506.33 |
| 04/10/2026 14:57 | 100 | 506.33 |
| 04/10/2026 14:57 | 24 | 506.33 |
| 04/10/2026 14:57 | 7 | 506.33 |
| 04/10/2026 14:57 | 76 | 506.33 |
| 04/10/2026 14:57 | 1 | 506.025 |
| 04/10/2026 14:57 | 0 | 506.025 |
| 04/10/2026 14:57 | 30 | 506.21 |
| 04/10/2026 14:57 | 1 | 506.33 |
| 04/10/2026 14:57 | 2 | 506.32 |
| 04/10/2026 14:57 | 1 | 506.30 |
| 04/10/2026 14:57 | 2 | 506.30 |
| 04/10/2026 14:57 | 6 | 506.30 |
| 04/10/2026 14:57 | 3 | 506.23 |
| 04/10/2026 14:57 | 1 | 506.15 |
| 04/10/2026 14:57 | 80 | 506.055 |
| 04/10/2026 14:57 | 20 | 506.055 |
| 04/10/2026 14:57 | 100 | 506.055 |
| 04/10/2026 14:57 | 100 | 506.25 |
| 04/10/2026 14:57 | 1 | 506.24 |
| 04/10/2026 14:57 | 75 | 506.24 |
| 04/10/2026 14:57 | 24 | 506.24 |
| 04/10/2026 14:57 | 76 | 506.25 |
| 04/10/2026 14:57 | 24 | 506.25 |
| 04/10/2026 14:57 | 55 | 505.94 |
| 04/10/2026 14:57 | 100 | 506.16 |
| 04/10/2026 14:57 | 3 | 506.24 |
| 04/10/2026 14:57 | 7 | 506.16 |
| 04/10/2026 14:57 | 1 | 506.16 |
| 04/10/2026 14:57 | 99 | 506.16 |
| 04/10/2026 14:57 | 11 | 505.5493 |
| 04/10/2026 14:57 | 100 | 506.15 |
| 04/10/2026 14:57 | 69 | 506.22 |
| 04/10/2026 14:57 | 1 | 506.15 |
| 04/10/2026 14:57 | 1 | 504.5949 |
| 04/10/2026 14:57 | 8 | 506.15 |
| 04/10/2026 14:57 | 4 | 506.15 |
| 04/10/2026 14:57 | 1 | 506.15 |
| 04/10/2026 14:57 | 12 | 506.15 |
| 04/10/2026 14:57 | 26 | 505.92 |
| 04/10/2026 14:57 | 2 | 505.5107 |
| 04/10/2026 14:57 | 24 | 504.6065 |
| 04/10/2026 14:57 | 3 | 506.15 |
| 04/10/2026 14:57 | 11 | 505.51 |
| 04/10/2026 14:57 | 50 | 505.92 |
| 04/10/2026 14:57 | 1 | 505.96 |
| 04/10/2026 14:57 | 1 | 506.05 |
| 04/10/2026 14:57 | 3 | 506.05 |
| 04/10/2026 14:57 | 3 | 506.05 |
| 04/10/2026 14:57 | 10 | 505.575 |
| 04/10/2026 14:57 | 10 | 505.5746 |
| 04/10/2026 14:57 | 10 | 505.945 |
| 04/10/2026 14:57 | 11 | 506.305 |
| 04/10/2026 14:57 | 1 | 505.92 |
| 04/10/2026 14:57 | 39 | 505.92 |
| 04/10/2026 14:57 | 40 | 506.00 |
| 04/10/2026 14:57 | 40 | 506.115 |
| 04/10/2026 14:57 | 10 | 506.00 |
| 04/10/2026 14:57 | 12 | 506.03 |
| 04/10/2026 14:57 | 1 | 506.03 |
| 04/10/2026 14:57 | 18 | 506.00 |
| 04/10/2026 14:57 | 2 | 506.00 |
| 04/10/2026 14:57 | 10 | 506.00 |
| 04/10/2026 14:57 | 50 | 506.00 |
| 04/10/2026 14:57 | 10 | 505.97 |
| 04/10/2026 14:57 | 2 | 505.97 |
| 04/10/2026 14:57 | 5 | 505.93 |
| 04/10/2026 14:57 | 5 | 505.93 |
| 04/10/2026 14:57 | 4 | 505.92 |
| 04/10/2026 14:57 | 1 | 505.93 |
| 04/10/2026 14:57 | 4 | 505.93 |
| 04/10/2026 14:57 | 10 | 505.93 |
| 04/10/2026 14:57 | 40 | 505.82 |
| 04/10/2026 14:57 | 7 | 505.93 |
| 04/10/2026 14:57 | 1 | 505.5101 |
| 04/10/2026 14:57 | 7 | 505.92 |
| 04/10/2026 14:57 | 30 | 505.875 |
| 04/10/2026 14:57 | 1 | 505.482 |
| 04/10/2026 14:56 | 1 | 505.89 |
| 04/10/2026 14:56 | 2 | 505.6417 |
| 04/10/2026 14:56 | 3 | 505.46 |
| 04/10/2026 14:56 | 10 | 505.4254 |
| 04/10/2026 14:56 | 5 | 505.75 |
| 04/10/2026 14:56 | 1 | 505.89 |
| 04/10/2026 14:56 | 1 | 505.5526 |
| 04/10/2026 14:56 | 1 | 505.89 |
| 04/10/2026 14:56 | 2 | 505.865 |
| 04/10/2026 14:56 | 1 | 505.865 |
| 04/10/2026 14:56 | 5 | 505.61 |
| 04/10/2026 14:56 | 2 | 505.915 |
| 04/10/2026 14:56 | 100 | 505.81 |
| 04/10/2026 14:56 | 100 | 505.81 |
| 04/10/2026 14:56 | 11 | 505.47 |
| 04/10/2026 14:56 | 18 | 505.46 |
| 04/10/2026 14:56 | 100 | 505.52 |
| 04/10/2026 14:56 | 2 | 505.46 |
| 04/10/2026 14:56 | 100 | 505.47 |
| 04/10/2026 14:56 | 26 | 505.45 |
| 04/10/2026 14:56 | 2 | 505.46 |
| 04/10/2026 14:56 | 100 | 505.44 |
| 04/10/2026 14:56 | 1 | 505.45 |
| 04/10/2026 14:56 | 9 | 505.45 |
| 04/10/2026 14:56 | 12 | 505.45 |
| 04/10/2026 14:56 | 23 | 505.45 |
| 04/10/2026 14:56 | 2 | 505.45 |
| 04/10/2026 14:56 | 100 | 505.45 |
| 04/10/2026 14:56 | 3 | 505.45 |
| 04/10/2026 14:56 | 10 | 505.45 |
| 04/10/2026 14:56 | 100 | 505.45 |
| 04/10/2026 14:56 | 2 | 505.46 |
| 04/10/2026 14:56 | 185 | 505.45 |
| 04/10/2026 14:56 | 90 | 505.45 |
| 04/10/2026 14:56 | 10 | 505.45 |
| 04/10/2026 14:56 | 1 | 505.6348 |
| 04/10/2026 14:56 | 40 | 505.89 |
| 04/10/2026 14:56 | 2 | 505.905 |
| 04/10/2026 14:56 | 1 | 505.905 |
| 04/10/2026 14:56 | 1 | 505.88 |
| 04/10/2026 14:56 | 0 | 505.92 |
| 04/10/2026 14:56 | 1 | 505.92 |
| 04/10/2026 14:56 | 2 | 505.3451 |
| 04/10/2026 14:56 | 16 | 505.48 |
| 04/10/2026 14:56 | 20 | 505.89 |
| 04/10/2026 14:56 | 1 | 505.90 |
| 04/10/2026 14:56 | 64 | 505.90 |
| 04/10/2026 14:56 | 9 | 505.3334 |
| 04/10/2026 14:56 | 1 | 505.83 |
| 04/10/2026 14:56 | 4 | 505.70 |
| 04/10/2026 14:56 | 1 | 505.835 |
| 04/10/2026 14:56 | 2 | 505.56 |
| 04/10/2026 14:56 | 4 | 505.965 |
| 04/10/2026 14:56 | 43 | 505.48 |
| 04/10/2026 14:56 | 8 | 505.47 |
| 04/10/2026 14:56 | 116 | 505.4401 |
| 04/10/2026 14:56 | 1 | 506.04 |
| 04/10/2026 14:56 | 1 | 505.87 |
| 04/10/2026 14:56 | 1 | 504.7682 |
| 04/10/2026 14:56 | 10 | 505.885 |
| 04/10/2026 14:56 | 1 | 505.87 |
| 04/10/2026 14:56 | 10 | 504.6753 |
| 04/10/2026 14:56 | 10 | 505.475 |
| 04/10/2026 14:56 | 2 | 504.6433 |
| 04/10/2026 14:56 | 100 | 505.56 |
| 04/10/2026 14:56 | 20 | 505.89 |
| 04/10/2026 14:56 | 1 | 504.6038 |
| 04/10/2026 14:55 | 2 | 505.68 |
| 04/10/2026 14:55 | 1 | 505.6749 |
| 04/10/2026 14:55 | 1 | 505.875 |
| 04/10/2026 14:55 | 10 | 505.49 |
| 04/10/2026 14:55 | 10 | 504.6191 |
| 04/10/2026 14:55 | 0 | 505.93 |
| 04/10/2026 14:55 | 5 | 505.885 |
| 04/10/2026 14:55 | 1 | 505.905 |
| 04/10/2026 14:55 | 4 | 505.825 |
| 04/10/2026 14:55 | 50 | 505.70 |
| 04/10/2026 14:55 | 1 | 505.825 |
| 04/10/2026 14:55 | 1 | 505.825 |
| 04/10/2026 14:55 | 1 | 505.4893 |
| 04/10/2026 14:55 | 5 | 505.825 |
| 04/10/2026 14:55 | 2 | 505.825 |
| 04/10/2026 14:55 | 3 | 505.825 |
| 04/10/2026 14:55 | 41 | 505.85 |
| 04/10/2026 14:55 | 1 | 505.6577 |
| 04/10/2026 14:55 | 50 | 505.86 |
| 04/10/2026 14:55 | 1 | 505.7597 |
| 04/10/2026 14:55 | 24 | 504.5984 |
| 04/10/2026 14:55 | 100 | 504.5957 |
| 04/10/2026 14:55 | 50 | 504.5957 |
| 04/10/2026 14:55 | 0 | 505.82 |
| 04/10/2026 14:55 | 20 | 505.46 |
| 04/10/2026 14:55 | 2 | 505.82 |
| 04/10/2026 14:55 | 20 | 506.00 |
| 04/10/2026 14:55 | 1 | 505.53 |
| 04/10/2026 14:55 | 25 | 505.81 |
| 04/10/2026 14:55 | 1 | 505.2945 |
| 04/10/2026 14:55 | 3 | 505.58 |
| 04/10/2026 14:55 | 11 | 504.5797 |
| 04/10/2026 14:55 | 2 | 505.5873 |
| 04/10/2026 14:55 | 1 | 505.38 |
| 04/10/2026 14:55 | 8 | 505.39 |
| 04/10/2026 14:55 | 1 | 505.48 |
| 04/10/2026 14:55 | 1 | 505.39 |
| 04/10/2026 14:55 | 2 | 505.38 |
| 04/10/2026 14:55 | 1 | 505.38 |
| 04/10/2026 14:55 | 1 | 505.38 |
| 04/10/2026 14:55 | 50 | 505.38 |
| 04/10/2026 14:55 | 50 | 505.39 |
| 04/10/2026 14:57 | 50 | 505.39 |
| 04/10/2026 14:55 | 2 | 505.82 |
| 04/10/2026 14:55 | 1 | 505.47 |
| 04/10/2026 14:55 | 3 | 505.47 |
| 04/10/2026 14:55 | 13 | 504.6075 |
| 04/10/2026 14:55 | 1 | 505.885 |
| 04/10/2026 14:55 | 25 | 505.885 |
| 04/10/2026 14:55 | 1 | 505.68 |
| 04/10/2026 14:55 | 0 | 505.67 |
| 04/10/2026 14:55 | 58 | 505.52 |
| 04/10/2026 14:55 | 58 | 505.52 |
| 04/10/2026 14:55 | 58 | 505.515 |
| 04/10/2026 14:55 | 3 | 505.52 |
| 04/10/2026 14:55 | 1 | 505.49 |
| 04/10/2026 14:55 | 94 | 505.52 |
| 04/10/2026 14:55 | 3 | 505.52 |
| 04/10/2026 14:55 | 5 | 505.51 |
| 04/10/2026 14:55 | 3 | 505.52 |
| 04/10/2026 14:55 | 58 | 505.51 |
| 04/10/2026 14:55 | 58 | 505.52 |
| 04/10/2026 14:55 | 37 | 505.51 |
| 04/10/2026 14:55 | 37 | 505.51 |
| 04/10/2026 14:55 | 6 | 505.52 |
| 04/10/2026 14:55 | 60 | 505.51 |
| 04/10/2026 14:55 | 94 | 505.52 |
| 04/10/2026 14:55 | 61 | 505.52 |
| 04/10/2026 14:55 | 1 | 505.51 |
| 04/10/2026 14:55 | 3 | 505.52 |
| 04/10/2026 14:55 | 5 | 505.60 |
| 04/10/2026 14:55 | 1 | 505.63 |
| 04/10/2026 14:55 | 39 | 505.51 |
| 04/10/2026 14:55 | 3 | 505.51 |
| 04/10/2026 14:55 | 2 | 505.576 |
| 04/10/2026 14:55 | 48 | 505.52 |
| 04/10/2026 14:55 | 61 | 505.70 |
| 04/10/2026 14:55 | 100 | 506.055 |
| 04/10/2026 14:57 | 1 | 505.72 |
| 04/10/2026 14:55 | 1 | 505.70 |
| 04/10/2026 14:55 | 1 | 505.70 |
| 04/10/2026 14:55 | 1 | 505.93 |
| 04/10/2026 14:55 | 4 | 505.70 |
| 04/10/2026 14:55 | 4 | 505.70 |
| 04/10/2026 14:55 | 4 | 505.82 |
| 04/10/2026 14:55 | 1 | 505.70 |
| 04/10/2026 14:55 | 1 | 505.70 |
| 04/10/2026 14:55 | 2 | 505.70 |
| 04/10/2026 14:55 | 100 | 505.70 |
| 04/10/2026 14:55 | 6 | 505.70 |
| 04/10/2026 14:55 | 16 | 505.70 |
| 04/10/2026 14:55 | 3 | 505.70 |
| 04/10/2026 14:55 | 200 | 505.70 |
| 04/10/2026 14:55 | 10 | 505.70 |
| 04/10/2026 14:55 | 1 | 505.70 |
| 04/10/2026 14:55 | 60 | 505.70 |
| 04/10/2026 14:55 | 15 | 505.70 |
| 04/10/2026 14:55 | 100 | 505.70 |
| 04/10/2026 14:55 | 418 | 505.70 |
| 04/10/2026 14:55 | 1 | 505.71 |
| 04/10/2026 14:55 | 2 | 506.055 |
| 04/10/2026 14:55 | 1 | 506.055 |
| 04/10/2026 14:55 | 100 | 506.055 |
| 04/10/2026 14:55 | 10 | 505.91 |
| 04/10/2026 14:55 | 4 | 506.0825 |
| 04/10/2026 14:55 | 21 | 505.76 |
| 04/10/2026 14:55 | 1 | 505.93 |
| 04/10/2026 14:55 | 13 | 505.86 |
| 04/10/2026 14:55 | 4 | 505.86 |
| 04/10/2026 14:55 | 3 | 505.82 |
| 04/10/2026 14:55 | 7 | 505.82 |
| 04/10/2026 14:55 | 28 | 505.72 |
| 04/10/2026 14:55 | 16 | 505.76 |
| 04/10/2026 14:55 | 13 | 505.76 |
| 04/10/2026 14:55 | 1 | 505.76 |
| 04/10/2026 14:55 | 1 | 505.76 |
| 04/10/2026 14:55 | 1 | 505.76 |
| 04/10/2026 14:55 | 40 | 505.84 |
| 04/10/2026 14:55 | 1 | 505.82 |
| 04/10/2026 14:55 | 40 | 505.84 |
| 04/10/2026 14:55 | 200 | 505.82 |
| 04/10/2026 14:55 | 510 | 505.70 |
| 04/10/2026 14:55 | 72 | 505.70 |
| 04/10/2026 14:55 | 5 | 504.2592 |
| 04/10/2026 14:54 | 15 | 504.5451 |
| 04/10/2026 14:54 | 1 | 505.5888 |
| 04/10/2026 14:54 | 12 | 504.2581 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:54 | 17 | 505.48 |
| 04/10/2026 14:54 | 100 | 505.765 |
| 04/10/2026 14:54 | 4 | 505.69 |
| 04/10/2026 14:54 | 100 | 505.48 |
| 04/10/2026 14:54 | 100 | 505.44 |
| 04/10/2026 14:54 | 100 | 505.47 |
| 04/10/2026 14:54 | 1 | 504.5371 |
| 04/10/2026 14:54 | 0 | 505.2362 |
| 04/10/2026 14:54 | 4 | 505.14 |
| 04/10/2026 14:54 | 16 | 505.2362 |
| 04/10/2026 14:54 | 2 | 505.48 |
| 04/10/2026 14:54 | 10 | 505.50 |
| 04/10/2026 14:54 | 1 | 505.37 |
| 04/10/2026 14:54 | 3 | 505.47 |
| 04/10/2026 14:54 | 0 | 505.6135 |
| 04/10/2026 14:54 | 1 | 505.6135 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:54 | 100 | 505.82 |
| 04/10/2026 14:54 | 0 | 505.2363 |
| 04/10/2026 14:54 | 2 | 505.48 |
| 04/10/2026 14:54 | 0 | 505.8188 |
| 04/10/2026 14:54 | 100 | 505.48 |
| 04/10/2026 14:54 | 88 | 505.48 |
| 04/10/2026 14:54 | 12 | 504.221 |
| 04/10/2026 14:54 | 1 | 505.82 |
| 04/10/2026 14:54 | 500 | 505.8199 |
| 04/10/2026 14:54 | 1 | 505.14 |
| 04/10/2026 14:54 | 50 | 505.48 |
| 04/10/2026 14:54 | 1 | 505.175 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:54 | 5 | 505.48 |
| 04/10/2026 14:54 | 1 | 505.366 |
| 04/10/2026 14:54 | 32 | 505.48 |
| 04/10/2026 14:54 | 100 | 505.38 |
| 04/10/2026 14:54 | 100 | 505.48 |
| 04/10/2026 14:54 | 100 | 505.455 |
| 04/10/2026 14:54 | 9 | 505.41 |
| 04/10/2026 14:54 | 5 | 504.2541 |
| 04/10/2026 14:54 | 1 | 505.16 |
| 04/10/2026 14:54 | 10 | 505.48 |
| 04/10/2026 14:54 | 36 | 505.43 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:54 | 10 | 505.48 |
| 04/10/2026 14:54 | 14 | 504.5655 |
| 04/10/2026 14:54 | 1 | 505.48 |
| 04/10/2026 14:53 | 45 | 505.48 |
| 04/10/2026 14:53 | 1 | 505.475 |
| 04/10/2026 14:53 | 1 | 505.1401 |
| 04/10/2026 14:53 | 0 | 505.48 |
| 04/10/2026 14:53 | 9 | 504.2652 |
| 04/10/2026 14:53 | 1 | 505.74 |
| 04/10/2026 14:53 | 39 | 505.48 |
| 04/10/2026 14:53 | 100 | 505.48 |
| 04/10/2026 14:53 | 112 | 505.2008 |
| 04/10/2026 14:53 | 4 | 505.45 |
| 04/10/2026 14:53 | 24 | 505.4974 |
| 04/10/2026 14:53 | 5 | 504.5682 |
| 04/10/2026 14:53 | 100 | 505.57 |
| 04/10/2026 14:53 | 3 | 505.56 |
| 04/10/2026 14:53 | 20 | 505.68 |
| 04/10/2026 14:53 | 100 | 505.10 |
| 04/10/2026 14:53 | 10 | 505.47 |
| 04/10/2026 14:53 | 1 | 505.38 |
| 04/10/2026 14:53 | 9 | 505.47 |
| 04/10/2026 14:53 | 1 | 505.47 |
| 04/10/2026 14:53 | 20 | 505.48 |
| 04/10/2026 14:53 | 45 | 505.60 |
| 04/10/2026 14:53 | 90 | 505.60 |
| 04/10/2026 14:53 | 21 | 505.60 |
| 04/10/2026 14:53 | 2 | 505.59 |
| 04/10/2026 14:53 | 10 | 505.57 |
| 04/10/2026 14:53 | 1 | 505.1068 |
| 04/10/2026 14:53 | 8 | 505.57 |
| 04/10/2026 14:53 | 1 | 505.57 |
| 04/10/2026 14:53 | 38 | 505.57 |
| 04/10/2026 14:53 | 2 | 505.57 |
| 04/10/2026 14:53 | 10 | 505.39 |
| 04/10/2026 14:53 | 51 | 505.57 |
| 04/10/2026 14:53 | 1 | 505.54 |
| 04/10/2026 14:53 | 22 | 505.39 |
| 04/10/2026 14:53 | 70 | 505.39 |
| 04/10/2026 14:53 | 61 | 505.40 |
| 04/10/2026 14:53 | 39 | 505.40 |
| 04/10/2026 14:53 | 100 | 505.39 |
| 04/10/2026 14:53 | 10 | 505.39 |
| 04/10/2026 14:53 | 1 | 505.39 |
| 04/10/2026 14:53 | 30 | 505.39 |
| 04/10/2026 14:53 | 15 | 505.39 |
| 04/10/2026 14:53 | 47 | 505.39 |
| 04/10/2026 14:53 | 30 | 505.39 |
| 04/10/2026 14:53 | 1 | 504.5577 |
| 04/10/2026 14:53 | 3 | 505.3899 |
| 04/10/2026 14:53 | 28 | 504.6875 |
| 04/10/2026 14:53 | 0 | 504.655 |
| 04/10/2026 14:53 | 1 | 504.765014 |
| 04/10/2026 14:53 | 11 | 504.2633 |
| 04/10/2026 14:53 | 3 | 505.12 |
| 04/10/2026 14:53 | 10 | 504.5601 |
| 04/10/2026 14:53 | 3 | 504.56 |
| 04/10/2026 14:53 | 5 | 505.3734 |
| 04/10/2026 14:53 | 7 | 504.93 |
| 04/10/2026 14:53 | 1 | 504.7513 |
| 04/10/2026 14:53 | 13 | 504.93 |
| 04/10/2026 14:53 | 2 | 504.3656 |
| 04/10/2026 14:53 | 58 | 504.72 |
| 04/10/2026 14:53 | 12 | 504.92 |
| 04/10/2026 14:53 | 5 | 504.61 |
| 04/10/2026 14:53 | 7 | 504.7513 |
| 04/10/2026 14:53 | 20 | 505.10 |
| 04/10/2026 14:53 | 2 | 504.2521 |
| 04/10/2026 14:53 | 8 | 505.39 |
| 04/10/2026 14:53 | 40 | 504.2972 |
| 04/10/2026 14:53 | 2 | 505.07 |
| 04/10/2026 14:53 | 1 | 505.18 |
| 04/10/2026 14:53 | 30 | 504.97 |
| 04/10/2026 14:53 | 20 | 504.96 |
| 04/10/2026 14:53 | 13 | 504.2994 |
| 04/10/2026 14:53 | 3 | 505.18 |
| 04/10/2026 14:53 | 68 | 504.8487 |
| 04/10/2026 14:53 | 2 | 505.43 |
| 04/10/2026 14:53 | 0 | 503.73 |
| 04/10/2026 14:53 | 14 | 504.58 |
| 04/10/2026 14:53 | 1 | 503.7301 |
| 04/10/2026 14:53 | 3 | 504.7174 |
| 04/10/2026 14:53 | 10 | 504.6102 |
| 04/10/2026 14:57 | 15 | 504.58 |
| 04/10/2026 14:52 | 1 | 504.2317 |
| 04/10/2026 14:52 | 0 | 503.7312 |
| 04/10/2026 14:52 | 3 | 504.59 |
| 04/10/2026 14:52 | 1 | 504.6547 |
| 04/10/2026 14:52 | 1 | 504.72 |
| 04/10/2026 14:52 | 1 | 504.97 |
| 04/10/2026 14:52 | 2 | 504.56 |
| 04/10/2026 14:52 | 1 | 504.56 |
| 04/10/2026 14:52 | 14 | 504.56 |
| 04/10/2026 14:52 | 1 | 504.47 |
| 04/10/2026 14:52 | 10 | 504.3284 |
| 04/10/2026 14:52 | 25 | 504.56 |
| 04/10/2026 14:52 | 2 | 504.00 |
| 04/10/2026 14:52 | 1 | 504.2257 |