Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
460.72
-1.62
(
-0.35% )
|
460.70
|
1'120 |
460.71
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 126310 | 460.72 |
| 07/10/2026 22:00 | 160 | 460.70 |
| 07/10/2026 21:59 | 35 | 460.70 |
| 07/10/2026 21:59 | 16 | 460.69 |
| 07/10/2026 21:59 | 26 | 460.69 |
| 07/10/2026 21:59 | 14 | 460.69 |
| 07/10/2026 21:59 | 6 | 460.69 |
| 07/10/2026 21:59 | 1 | 460.69 |
| 07/10/2026 21:59 | 210 | 460.69 |
| 07/10/2026 21:59 | 12 | 460.70 |
| 07/10/2026 21:59 | 83 | 460.81 |
| 07/10/2026 21:59 | 10 | 460.75 |
| 07/10/2026 21:59 | 23 | 460.75 |
| 07/10/2026 21:59 | 1 | 460.99 |
| 07/10/2026 21:59 | 51 | 460.80 |
| 07/10/2026 21:59 | 19 | 460.80 |
| 07/10/2026 21:59 | 33 | 460.80 |
| 07/10/2026 21:59 | 76 | 460.80 |
| 07/10/2026 21:59 | 4 | 460.80 |
| 07/10/2026 21:59 | 80 | 460.80 |
| 07/10/2026 21:59 | 80 | 460.80 |
| 07/10/2026 21:59 | 52 | 460.80 |
| 07/10/2026 21:59 | 28 | 460.80 |
| 07/10/2026 21:59 | 10 | 460.80 |
| 07/10/2026 21:59 | 1 | 460.80 |
| 07/10/2026 21:59 | 29 | 460.80 |
| 07/10/2026 21:59 | 51 | 460.79 |
| 07/10/2026 21:59 | 1 | 460.68 |
| 07/10/2026 21:59 | 25 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.79 |
| 07/10/2026 21:59 | 40 | 460.79 |
| 07/10/2026 21:59 | 80 | 460.79 |
| 07/10/2026 21:59 | 1 | 460.69 |
| 07/10/2026 21:59 | 5 | 460.69 |
| 07/10/2026 21:59 | 20 | 460.79 |
| 07/10/2026 21:59 | 60 | 460.745 |
| 07/10/2026 21:59 | 40 | 460.745 |
| 07/10/2026 21:59 | 9 | 460.79 |
| 07/10/2026 21:59 | 22 | 460.745 |
| 07/10/2026 21:59 | 8 | 460.745 |
| 07/10/2026 21:59 | 40 | 460.70 |
| 07/10/2026 21:59 | 40 | 460.71 |
| 07/10/2026 21:59 | 70 | 460.75 |
| 07/10/2026 21:59 | 10 | 460.75 |
| 07/10/2026 21:59 | 51 | 460.79 |
| 07/10/2026 21:59 | 49 | 460.79 |
| 07/10/2026 21:59 | 100 | 460.74 |
| 07/10/2026 21:59 | 71 | 460.79 |
| 07/10/2026 21:59 | 9 | 460.74 |
| 07/10/2026 21:59 | 80 | 460.74 |
| 07/10/2026 21:59 | 10 | 460.69 |
| 07/10/2026 21:59 | 11 | 460.745 |
| 07/10/2026 21:59 | 100 | 460.74 |
| 07/10/2026 21:59 | 60 | 460.74 |
| 07/10/2026 21:59 | 40 | 460.74 |
| 07/10/2026 21:59 | 8 | 460.79 |
| 07/10/2026 21:59 | 100 | 460.74 |
| 07/10/2026 21:59 | 92 | 460.74 |
| 07/10/2026 21:59 | 95 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.68 |
| 07/10/2026 21:59 | 29 | 460.69 |
| 07/10/2026 21:59 | 8 | 460.74 |
| 07/10/2026 21:59 | 3 | 460.71 |
| 07/10/2026 21:59 | 1 | 460.74 |
| 07/10/2026 21:59 | 9 | 460.74 |
| 07/10/2026 21:59 | 17 | 460.74 |
| 07/10/2026 21:59 | 8 | 460.69 |
| 07/10/2026 21:59 | 3 | 460.69 |
| 07/10/2026 21:59 | 7 | 460.74 |
| 07/10/2026 21:59 | 76 | 460.74 |
| 07/10/2026 21:59 | 39 | 460.74 |
| 07/10/2026 21:59 | 5 | 460.74 |
| 07/10/2026 21:59 | 120 | 460.72 |
| 07/10/2026 21:59 | 69 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.68 |
| 07/10/2026 21:59 | 136 | 460.68 |
| 07/10/2026 21:59 | 10 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.69 |
| 07/10/2026 21:59 | 10 | 460.74 |
| 07/10/2026 21:59 | 26 | 460.74 |
| 07/10/2026 21:59 | 33 | 460.74 |
| 07/10/2026 21:59 | 22 | 460.74 |
| 07/10/2026 21:59 | 4 | 460.74 |
| 07/10/2026 21:59 | 3 | 460.68 |
| 07/10/2026 21:59 | 7 | 460.73 |
| 07/10/2026 21:59 | 11 | 460.70 |
| 07/10/2026 21:59 | 10 | 460.68 |
| 07/10/2026 21:59 | 6 | 460.69 |
| 07/10/2026 21:59 | 8 | 460.69 |
| 07/10/2026 21:59 | 54 | 460.69 |
| 07/10/2026 21:59 | 10 | 460.69 |
| 07/10/2026 21:59 | 1 | 460.69 |
| 07/10/2026 21:59 | 41 | 460.69 |
| 07/10/2026 21:59 | 10 | 460.68 |
| 07/10/2026 21:59 | 31 | 460.68 |
| 07/10/2026 21:59 | 70 | 460.68 |
| 07/10/2026 21:59 | 6 | 460.69 |
| 07/10/2026 21:59 | 30 | 460.69 |
| 07/10/2026 21:59 | 3 | 460.70 |
| 07/10/2026 21:59 | 161 | 460.70 |
| 07/10/2026 21:59 | 1 | 460.70 |
| 07/10/2026 21:59 | 30 | 460.70 |
| 07/10/2026 21:59 | 28 | 460.74 |
| 07/10/2026 21:59 | 16 | 460.70 |
| 07/10/2026 21:59 | 106 | 460.70 |
| 07/10/2026 21:59 | 1 | 460.745 |
| 07/10/2026 21:59 | 1 | 460.70 |
| 07/10/2026 21:59 | 1 | 460.70 |
| 07/10/2026 21:59 | 1 | 460.70 |
| 07/10/2026 21:59 | 50 | 460.69 |
| 07/10/2026 21:59 | 58 | 460.70 |
| 07/10/2026 21:59 | 40 | 460.745 |
| 07/10/2026 21:59 | 21 | 460.70 |
| 07/10/2026 21:59 | 121 | 460.70 |
| 07/10/2026 21:59 | 7 | 460.745 |
| 07/10/2026 21:59 | 30 | 460.82 |
| 07/10/2026 21:59 | 31 | 460.86 |
| 07/10/2026 21:59 | 1 | 460.86 |
| 07/10/2026 21:59 | 50 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.68 |
| 07/10/2026 21:59 | 14 | 460.68 |
| 07/10/2026 21:59 | 26 | 460.68 |
| 07/10/2026 21:59 | 40 | 460.68 |
| 07/10/2026 21:59 | 160 | 460.70 |
| 07/10/2026 21:59 | 30 | 460.78 |
| 07/10/2026 21:59 | 10 | 460.78 |
| 07/10/2026 21:59 | 80 | 460.81 |
| 07/10/2026 21:59 | 149 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.82 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.97 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 10 | 460.97 |
| 07/10/2026 21:59 | 1 | 460.82 |
| 07/10/2026 21:59 | 2 | 460.97 |
| 07/10/2026 21:59 | 49 | 460.92 |
| 07/10/2026 21:59 | 2 | 460.81 |
| 07/10/2026 21:59 | 36 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.97 |
| 07/10/2026 21:59 | 3 | 460.81 |
| 07/10/2026 21:59 | 1 | 460.82 |
| 07/10/2026 21:59 | 3 | 460.83 |
| 07/10/2026 21:59 | 1 | 460.81 |
| 07/10/2026 21:59 | 17 | 460.81 |
| 07/10/2026 21:59 | 5 | 460.81 |
| 07/10/2026 21:59 | 12 | 460.82 |
| 07/10/2026 21:59 | 85 | 460.87 |
| 07/10/2026 21:59 | 40 | 460.99 |
| 07/10/2026 21:59 | 4 | 461.115 |
| 07/10/2026 21:59 | 40 | 461.16 |
| 07/10/2026 21:59 | 1 | 461.14 |
| 07/10/2026 21:59 | 7 | 461.14 |
| 07/10/2026 21:59 | 40 | 461.14 |
| 07/10/2026 21:59 | 100 | 460.99 |
| 07/10/2026 21:59 | 40 | 461.05 |
| 07/10/2026 21:59 | 1 | 461.14 |
| 07/10/2026 21:59 | 15 | 460.91 |
| 07/10/2026 21:59 | 26 | 460.97 |
| 07/10/2026 21:59 | 1 | 461.13 |
| 07/10/2026 21:59 | 10 | 461.15 |
| 07/10/2026 21:59 | 7 | 461.15 |
| 07/10/2026 21:59 | 1 | 461.22 |
| 07/10/2026 21:59 | 10 | 461.23 |
| 07/10/2026 21:59 | 1 | 461.23 |
| 07/10/2026 21:59 | 80 | 461.23 |
| 07/10/2026 21:59 | 1 | 461.23 |
| 07/10/2026 21:59 | 38 | 461.23 |
| 07/10/2026 21:59 | 40 | 461.23 |
| 07/10/2026 21:59 | 21 | 461.26 |
| 07/10/2026 21:59 | 4 | 461.26 |
| 07/10/2026 21:59 | 6 | 461.26 |
| 07/10/2026 21:59 | 1 | 461.26 |
| 07/10/2026 21:59 | 5 | 461.28 |
| 07/10/2026 21:59 | 76 | 461.30 |
| 07/10/2026 21:59 | 12 | 461.30 |
| 07/10/2026 21:59 | 40 | 461.30 |
| 07/10/2026 21:59 | 30 | 461.33 |
| 07/10/2026 21:59 | 3 | 461.32 |
| 07/10/2026 21:59 | 5 | 461.32 |
| 07/10/2026 21:59 | 10 | 461.30 |
| 07/10/2026 21:59 | 4 | 461.26 |
| 07/10/2026 21:59 | 1 | 461.30 |
| 07/10/2026 21:59 | 23 | 461.30 |
| 07/10/2026 21:59 | 2 | 461.30 |
| 07/10/2026 21:59 | 3 | 461.30 |
| 07/10/2026 21:59 | 20 | 461.30 |
| 07/10/2026 21:59 | 40 | 461.30 |
| 07/10/2026 21:59 | 6 | 461.36 |
| 07/10/2026 21:59 | 40 | 461.38 |
| 07/10/2026 21:59 | 2 | 461.26 |
| 07/10/2026 21:59 | 100 | 461.29 |
| 07/10/2026 21:59 | 52 | 461.31 |
| 07/10/2026 21:59 | 20 | 461.33 |
| 07/10/2026 21:59 | 28 | 461.31 |
| 07/10/2026 21:59 | 25 | 461.32 |
| 07/10/2026 21:59 | 15 | 461.32 |
| 07/10/2026 21:59 | 25 | 461.33 |
| 07/10/2026 21:59 | 3 | 461.34 |
| 07/10/2026 21:59 | 10 | 461.34 |
| 07/10/2026 21:59 | 20 | 461.35 |
| 07/10/2026 21:59 | 18 | 461.34 |
| 07/10/2026 21:59 | 1 | 461.34 |
| 07/10/2026 21:59 | 5 | 461.34 |
| 07/10/2026 21:59 | 201 | 461.34 |
| 07/10/2026 21:59 | 40 | 461.35 |
| 07/10/2026 21:59 | 53 | 461.34 |
| 07/10/2026 21:59 | 53 | 461.34 |
| 07/10/2026 21:59 | 106 | 461.34 |
| 07/10/2026 21:59 | 53 | 461.34 |
| 07/10/2026 21:59 | 40 | 461.35 |
| 07/10/2026 21:59 | 40 | 461.34 |
| 07/10/2026 21:59 | 53 | 461.34 |
| 07/10/2026 21:59 | 16 | 461.34 |
| 07/10/2026 21:59 | 17 | 461.41 |
| 07/10/2026 21:59 | 100 | 461.41 |
| 07/10/2026 21:59 | 40 | 461.34 |
| 07/10/2026 21:59 | 14 | 461.38 |
| 07/10/2026 21:59 | 8 | 461.38 |
| 07/10/2026 21:59 | 2 | 461.38 |
| 07/10/2026 21:59 | 5 | 461.38 |
| 07/10/2026 21:59 | 35 | 461.38 |
| 07/10/2026 21:59 | 55 | 461.38 |
| 07/10/2026 21:59 | 1 | 461.38 |
| 07/10/2026 21:59 | 55 | 461.38 |
| 07/10/2026 21:59 | 5 | 461.38 |
| 07/10/2026 21:59 | 80 | 461.43 |
| 07/10/2026 21:59 | 4 | 461.39 |
| 07/10/2026 21:59 | 3 | 461.39 |
| 07/10/2026 21:59 | 3 | 461.39 |
| 07/10/2026 21:59 | 25 | 461.43 |
| 07/10/2026 21:59 | 100 | 461.41 |
| 07/10/2026 21:59 | 66 | 461.40 |
| 07/10/2026 21:59 | 12 | 461.40 |
| 07/10/2026 21:59 | 1 | 461.40 |
| 07/10/2026 21:59 | 6 | 461.40 |
| 07/10/2026 21:59 | 3 | 461.40 |
| 07/10/2026 21:59 | 3 | 461.40 |
| 07/10/2026 21:59 | 100 | 461.41 |
| 07/10/2026 21:59 | 7 | 461.465 |
| 07/10/2026 21:59 | 13 | 461.465 |
| 07/10/2026 21:59 | 10 | 461.465 |
| 07/10/2026 21:59 | 12 | 461.51 |
| 07/10/2026 21:59 | 40 | 461.45 |
| 07/10/2026 21:59 | 60 | 461.45 |
| 07/10/2026 21:59 | 40 | 461.45 |
| 07/10/2026 21:59 | 20 | 461.435 |
| 07/10/2026 21:59 | 40 | 461.435 |
| 07/10/2026 21:59 | 40 | 461.435 |
| 07/10/2026 21:59 | 40 | 461.43 |
| 07/10/2026 21:59 | 5 | 461.44 |
| 07/10/2026 21:59 | 20 | 461.46 |
| 07/10/2026 21:59 | 40 | 461.44 |
| 07/10/2026 21:59 | 1 | 461.34 |
| 07/10/2026 21:59 | 24 | 461.34 |
| 07/10/2026 21:59 | 70 | 461.45 |
| 07/10/2026 21:59 | 90 | 461.41 |
| 07/10/2026 21:59 | 1 | 461.36 |
| 07/10/2026 21:59 | 40 | 461.39 |
| 07/10/2026 21:59 | 89 | 461.33 |
| 07/10/2026 21:59 | 4 | 461.33 |
| 07/10/2026 21:59 | 4 | 461.34 |
| 07/10/2026 21:59 | 17 | 461.34 |
| 07/10/2026 21:59 | 103 | 461.34 |
| 07/10/2026 21:59 | 1 | 461.35 |
| 07/10/2026 21:59 | 1 | 461.36 |
| 07/10/2026 21:59 | 9 | 461.37 |
| 07/10/2026 21:59 | 33 | 461.37 |
| 07/10/2026 21:59 | 3 | 461.40 |
| 07/10/2026 21:59 | 6 | 461.40 |
| 07/10/2026 21:59 | 3 | 461.43 |
| 07/10/2026 21:59 | 10 | 461.44 |
| 07/10/2026 21:59 | 12 | 461.44 |
| 07/10/2026 21:59 | 10 | 461.44 |
| 07/10/2026 21:59 | 3 | 461.44 |
| 07/10/2026 21:59 | 40 | 461.445 |
| 07/10/2026 21:59 | 1 | 461.44 |
| 07/10/2026 21:59 | 5 | 461.44 |
| 07/10/2026 21:59 | 2 | 461.44 |
| 07/10/2026 21:59 | 26 | 461.44 |
| 07/10/2026 21:59 | 1 | 461.44 |
| 07/10/2026 21:59 | 213 | 461.44 |
| 07/10/2026 21:59 | 38 | 461.44 |
| 07/10/2026 21:59 | 4 | 461.44 |
| 07/10/2026 21:59 | 9 | 461.44 |
| 07/10/2026 21:59 | 34 | 461.45 |
| 07/10/2026 21:59 | 9 | 461.45 |
| 07/10/2026 21:59 | 25 | 461.45 |
| 07/10/2026 21:59 | 12 | 461.45 |
| 07/10/2026 21:59 | 13 | 461.45 |
| 07/10/2026 21:59 | 5 | 461.47 |
| 07/10/2026 21:59 | 1 | 461.47 |
| 07/10/2026 21:59 | 3 | 461.50 |
| 07/10/2026 21:59 | 4 | 461.50 |
| 07/10/2026 21:59 | 3 | 461.50 |
| 07/10/2026 21:59 | 4 | 461.50 |
| 07/10/2026 21:59 | 2 | 461.50 |
| 07/10/2026 21:59 | 17 | 461.49 |
| 07/10/2026 21:59 | 27 | 461.45 |
| 07/10/2026 21:59 | 30 | 461.45 |
| 07/10/2026 21:59 | 10 | 461.45 |
| 07/10/2026 21:59 | 18 | 461.45 |
| 07/10/2026 21:59 | 1 | 461.45 |
| 07/10/2026 21:59 | 20 | 461.45 |
| 07/10/2026 21:59 | 20 | 461.45 |
| 07/10/2026 21:59 | 441 | 461.45 |
| 07/10/2026 21:59 | 1 | 461.45 |
| 07/10/2026 21:59 | 80 | 461.45 |
| 07/10/2026 21:59 | 12 | 461.46 |
| 07/10/2026 21:59 | 5 | 461.48 |
| 07/10/2026 21:59 | 2 | 461.48 |
| 07/10/2026 21:59 | 9 | 461.52 |
| 07/10/2026 21:59 | 2 | 461.49 |
| 07/10/2026 21:59 | 1 | 461.53 |
| 07/10/2026 21:59 | 1 | 461.53 |
| 07/10/2026 21:59 | 4 | 461.49 |
| 07/10/2026 21:59 | 37 | 461.49 |
| 07/10/2026 21:59 | 1 | 461.49 |
| 07/10/2026 21:59 | 42 | 461.49 |
| 07/10/2026 21:59 | 10 | 461.51 |
| 07/10/2026 21:59 | 1 | 461.58 |
| 07/10/2026 21:59 | 100 | 461.53 |
| 07/10/2026 21:59 | 15 | 461.62 |
| 07/10/2026 21:59 | 1 | 461.58 |
| 07/10/2026 21:59 | 16 | 461.54 |
| 07/10/2026 21:59 | 26 | 461.53 |
| 07/10/2026 21:59 | 3 | 461.50 |
| 07/10/2026 21:59 | 3 | 461.57 |
| 07/10/2026 21:59 | 1 | 461.57 |
| 07/10/2026 21:59 | 1 | 461.57 |
| 07/10/2026 21:59 | 1 | 461.57 |
| 07/10/2026 21:59 | 37 | 461.57 |
| 07/10/2026 21:59 | 2 | 461.56 |
| 07/10/2026 21:59 | 1 | 461.54 |
| 07/10/2026 21:59 | 2 | 461.54 |
| 07/10/2026 21:59 | 1 | 461.53 |
| 07/10/2026 21:59 | 2 | 461.53 |
| 07/10/2026 21:59 | 1 | 461.53 |
| 07/10/2026 21:59 | 1 | 461.52 |
| 07/10/2026 21:59 | 8 | 461.52 |
| 07/10/2026 21:59 | 4 | 461.50 |
| 07/10/2026 21:59 | 2 | 461.50 |
| 07/10/2026 21:59 | 13 | 461.48 |
| 07/10/2026 21:59 | 4 | 461.39 |
| 07/10/2026 21:59 | 43 | 461.39 |
| 07/10/2026 21:59 | 8 | 461.42 |
| 07/10/2026 21:59 | 4 | 461.42 |
| 07/10/2026 21:59 | 4 | 461.46 |
| 07/10/2026 21:59 | 2 | 461.46 |
| 07/10/2026 21:59 | 40 | 461.50 |
| 07/10/2026 21:59 | 27 | 461.48 |
| 07/10/2026 21:59 | 1 | 461.48 |
| 07/10/2026 21:59 | 1 | 461.48 |
| 07/10/2026 21:59 | 37 | 461.48 |
| 07/10/2026 21:59 | 80 | 461.48 |
| 07/10/2026 21:59 | 35 | 461.48 |
| 07/10/2026 21:59 | 80 | 461.48 |
| 07/10/2026 21:59 | 2 | 461.48 |
| 07/10/2026 21:59 | 33 | 461.38 |
| 07/10/2026 21:59 | 4 | 461.35 |
| 07/10/2026 21:59 | 40 | 461.43 |
| 07/10/2026 21:59 | 40 | 461.43 |
| 07/10/2026 21:59 | 2 | 461.43 |
| 07/10/2026 21:59 | 40 | 461.41 |
| 07/10/2026 21:59 | 40 | 461.41 |
| 07/10/2026 21:59 | 1 | 461.40 |
| 07/10/2026 21:59 | 1 | 461.37 |
| 07/10/2026 21:59 | 4 | 461.39 |
| 07/10/2026 21:59 | 11 | 461.39 |
| 07/10/2026 21:59 | 31 | 461.40 |
| 07/10/2026 21:59 | 3 | 461.40 |
| 07/10/2026 21:59 | 40 | 461.40 |
| 07/10/2026 21:59 | 86 | 461.40 |
| 07/10/2026 21:59 | 40 | 461.40 |
| 07/10/2026 21:59 | 3 | 461.40 |
| 07/10/2026 21:59 | 40 | 461.40 |
| 07/10/2026 21:59 | 1 | 461.39 |
| 07/10/2026 21:59 | 23 | 461.39 |
| 07/10/2026 21:59 | 40 | 461.29 |
| 07/10/2026 21:59 | 60 | 461.29 |
| 07/10/2026 21:59 | 40 | 461.28 |
| 07/10/2026 21:59 | 40 | 461.27 |
| 07/10/2026 21:59 | 40 | 461.27 |
| 07/10/2026 21:59 | 13 | 461.27 |
| 07/10/2026 21:59 | 40 | 461.29 |
| 07/10/2026 21:59 | 7 | 461.28 |
| 07/10/2026 21:59 | 25 | 461.27 |
| 07/10/2026 21:59 | 40 | 461.27 |
| 07/10/2026 21:59 | 1 | 461.27 |
| 07/10/2026 21:59 | 3 | 461.27 |
| 07/10/2026 21:59 | 1 | 461.27 |
| 07/10/2026 21:59 | 10 | 461.27 |
| 07/10/2026 21:59 | 26 | 461.27 |
| 07/10/2026 21:59 | 4 | 461.27 |
| 07/10/2026 21:59 | 3 | 461.27 |
| 07/10/2026 21:59 | 83 | 461.38 |
| 07/10/2026 21:59 | 1 | 461.40 |
| 07/10/2026 21:59 | 1 | 461.35 |
| 07/10/2026 21:59 | 9 | 461.40 |
| 07/10/2026 21:59 | 28 | 461.40 |
| 07/10/2026 21:59 | 2 | 461.40 |
| 07/10/2026 21:59 | 1 | 461.40 |
| 07/10/2026 21:59 | 2 | 461.40 |
| 07/10/2026 21:59 | 1 | 461.36 |
| 07/10/2026 21:59 | 2 | 461.36 |
| 07/10/2026 21:59 | 4 | 461.34 |
| 07/10/2026 21:59 | 1 | 461.33 |
| 07/10/2026 21:59 | 13 | 461.30 |
| 07/10/2026 21:59 | 27 | 461.30 |
| 07/10/2026 21:59 | 1 | 461.31 |
| 07/10/2026 21:59 | 3 | 461.31 |
| 07/10/2026 21:59 | 40 | 461.29 |
| 07/10/2026 21:59 | 40 | 461.29 |
| 07/10/2026 21:59 | 1 | 461.29 |
| 07/10/2026 21:59 | 30 | 461.29 |
| 07/10/2026 21:59 | 150 | 461.29 |
| 07/10/2026 21:59 | 20 | 461.29 |
| 07/10/2026 21:59 | 33 | 461.27 |
| 07/10/2026 21:59 | 50 | 461.27 |
| 07/10/2026 21:59 | 1 | 461.27 |
| 07/10/2026 21:59 | 29 | 461.27 |
| 07/10/2026 21:59 | 3 | 461.25 |
| 07/10/2026 21:59 | 2 | 461.25 |
| 07/10/2026 21:59 | 2 | 461.25 |
| 07/10/2026 21:59 | 4 | 461.25 |
| 07/10/2026 21:59 | 1 | 461.25 |
| 07/10/2026 21:59 | 4 | 461.26 |
| 07/10/2026 21:59 | 1 | 461.26 |
| 07/10/2026 21:59 | 4 | 461.25 |
| 07/10/2026 21:59 | 1 | 461.28 |
| 07/10/2026 21:59 | 1 | 461.28 |
| 07/10/2026 21:59 | 40 | 461.28 |
| 07/10/2026 21:59 | 41 | 461.27 |
| 07/10/2026 21:59 | 40 | 461.27 |
| 07/10/2026 21:59 | 20 | 461.27 |
| 07/10/2026 21:59 | 20 | 461.27 |
| 07/10/2026 21:59 | 146 | 461.27 |
| 07/10/2026 21:59 | 20 | 461.24 |
| 07/10/2026 21:59 | 1 | 461.25 |
| 07/10/2026 21:59 | 1 | 461.24 |
| 07/10/2026 21:59 | 1 | 461.23 |
| 07/10/2026 21:59 | 1 | 461.23 |
| 07/10/2026 21:59 | 89 | 461.23 |
| 07/10/2026 21:59 | 16 | 461.23 |
| 07/10/2026 21:59 | 5 | 461.22 |
| 07/10/2026 21:59 | 15 | 461.22 |
| 07/10/2026 21:59 | 20 | 461.22 |
| 07/10/2026 21:59 | 6 | 461.22 |
| 07/10/2026 21:59 | 1 | 461.22 |
| 07/10/2026 21:59 | 1 | 461.22 |
| 07/10/2026 21:59 | 9 | 461.22 |
| 07/10/2026 21:59 | 36 | 461.21 |
| 07/10/2026 21:59 | 4 | 461.21 |
| 07/10/2026 21:59 | 22 | 461.16 |
| 07/10/2026 21:59 | 11 | 461.16 |
| 07/10/2026 21:59 | 8 | 461.16 |
| 07/10/2026 21:59 | 11 | 461.16 |
| 07/10/2026 21:59 | 61 | 461.16 |
| 07/10/2026 21:59 | 90 | 461.16 |
| 07/10/2026 21:59 | 1 | 461.20 |
| 07/10/2026 21:59 | 1 | 461.20 |
| 07/10/2026 21:59 | 39 | 461.20 |
| 07/10/2026 21:59 | 1 | 461.20 |
| 07/10/2026 21:59 | 6 | 461.20 |
| 07/10/2026 21:59 | 1 | 461.19 |
| 07/10/2026 21:59 | 3 | 461.19 |
| 07/10/2026 21:59 | 1 | 461.19 |
| 07/10/2026 21:59 | 1 | 461.19 |
| 07/10/2026 21:59 | 3 | 461.19 |
| 07/10/2026 21:59 | 37 | 461.19 |
| 07/10/2026 21:59 | 1 | 461.19 |
| 07/10/2026 21:59 | 1 | 461.18 |
| 07/10/2026 21:59 | 18 | 461.18 |
| 07/10/2026 21:59 | 1 | 461.18 |
| 07/10/2026 21:59 | 1 | 461.18 |
| 07/10/2026 21:59 | 20 | 461.17 |
| 07/10/2026 21:59 | 38 | 461.12 |
| 07/10/2026 21:59 | 2 | 461.12 |
| 07/10/2026 21:59 | 39 | 461.07 |
| 07/10/2026 21:59 | 1 | 461.07 |
| 07/10/2026 21:59 | 1 | 461.06 |
| 07/10/2026 21:59 | 40 | 461.05 |
| 07/10/2026 21:59 | 80 | 461.05 |
| 07/10/2026 21:59 | 10 | 461.05 |
| 07/10/2026 21:59 | 7 | 461.04 |
| 07/10/2026 21:59 | 13 | 461.04 |
| 07/10/2026 21:59 | 80 | 461.04 |
| 07/10/2026 21:59 | 10 | 461.01 |
| 07/10/2026 21:59 | 90 | 461.01 |
| 07/10/2026 21:59 | 7 | 460.955 |
| 07/10/2026 21:59 | 5 | 460.94 |
| 07/10/2026 21:59 | 35 | 460.95 |
| 07/10/2026 21:59 | 40 | 460.95 |
| 07/10/2026 21:59 | 478 | 460.95 |
| 07/10/2026 21:59 | 2 | 460.95 |
| 07/10/2026 21:59 | 1 | 460.96 |
| 07/10/2026 21:59 | 7 | 460.96 |
| 07/10/2026 21:59 | 5 | 460.99 |
| 07/10/2026 21:59 | 12 | 461.02 |
| 07/10/2026 21:58 | 4 | 461.02 |
| 07/10/2026 21:58 | 1 | 461.02 |
| 07/10/2026 21:58 | 16 | 461.03 |
| 07/10/2026 21:58 | 3 | 461.03 |
| 07/10/2026 21:58 | 3 | 461.09 |
| 07/10/2026 21:58 | 1 | 461.16 |
| 07/10/2026 21:58 | 90 | 461.16 |
| 07/10/2026 21:58 | 41 | 461.16 |
| 07/10/2026 21:58 | 5 | 461.25 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.19 |
| 07/10/2026 21:58 | 40 | 461.26 |
| 07/10/2026 21:58 | 78 | 461.22 |
| 07/10/2026 21:58 | 5 | 461.02 |
| 07/10/2026 21:58 | 12 | 461.07 |
| 07/10/2026 21:58 | 30 | 461.09 |
| 07/10/2026 21:58 | 10 | 461.09 |
| 07/10/2026 21:58 | 12 | 461.11 |
| 07/10/2026 21:58 | 35 | 461.15 |
| 07/10/2026 21:58 | 75 | 461.16 |
| 07/10/2026 21:58 | 25 | 461.16 |
| 07/10/2026 21:58 | 10 | 461.17 |
| 07/10/2026 21:58 | 1 | 461.29 |
| 07/10/2026 21:58 | 1 | 461.29 |
| 07/10/2026 21:58 | 10 | 461.26 |
| 07/10/2026 21:58 | 3 | 461.24 |
| 07/10/2026 21:58 | 14 | 461.24 |
| 07/10/2026 21:58 | 4 | 461.24 |
| 07/10/2026 21:58 | 18 | 461.24 |
| 07/10/2026 21:58 | 4 | 461.24 |
| 07/10/2026 21:58 | 5 | 461.24 |
| 07/10/2026 21:58 | 7 | 461.24 |
| 07/10/2026 21:58 | 40 | 461.24 |
| 07/10/2026 21:58 | 8 | 461.24 |
| 07/10/2026 21:58 | 10 | 461.24 |
| 07/10/2026 21:58 | 8 | 461.24 |
| 07/10/2026 21:58 | 1 | 461.24 |
| 07/10/2026 21:58 | 39 | 461.24 |
| 07/10/2026 21:58 | 1 | 461.24 |
| 07/10/2026 21:58 | 32 | 461.24 |
| 07/10/2026 21:58 | 8 | 461.24 |
| 07/10/2026 21:58 | 8 | 461.24 |
| 07/10/2026 21:58 | 18 | 461.24 |
| 07/10/2026 21:58 | 6 | 461.24 |
| 07/10/2026 21:58 | 6 | 461.24 |
| 07/10/2026 21:58 | 40 | 461.24 |
| 07/10/2026 21:58 | 6 | 461.22 |
| 07/10/2026 21:58 | 80 | 461.10 |
| 07/10/2026 21:58 | 100 | 461.15 |
| 07/10/2026 21:58 | 80 | 461.04 |
| 07/10/2026 21:58 | 1 | 461.04 |
| 07/10/2026 21:58 | 60 | 460.98 |
| 07/10/2026 21:58 | 4 | 460.99 |
| 07/10/2026 21:58 | 3 | 460.99 |
| 07/10/2026 21:58 | 4 | 461.035 |
| 07/10/2026 21:58 | 12 | 461.04 |
| 07/10/2026 21:58 | 148 | 461.04 |
| 07/10/2026 21:58 | 12 | 461.05 |
| 07/10/2026 21:58 | 160 | 461.16 |
| 07/10/2026 21:58 | 57 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 14 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 49 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 3 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 37 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 15 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 25 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 27 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 13 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 12 | 461.28 |
| 07/10/2026 21:58 | 27 | 461.28 |
| 07/10/2026 21:58 | 12 | 461.28 |
| 07/10/2026 21:58 | 1 | 461.28 |
| 07/10/2026 21:58 | 188 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 40 | 461.28 |
| 07/10/2026 21:58 | 12 | 461.29 |
| 07/10/2026 21:58 | 80 | 461.43 |
| 07/10/2026 21:58 | 40 | 461.42 |
| 07/10/2026 21:58 | 27 | 461.39 |
| 07/10/2026 21:58 | 13 | 461.39 |
| 07/10/2026 21:58 | 40 | 461.41 |
| 07/10/2026 21:58 | 2 | 461.47 |
| 07/10/2026 21:58 | 94 | 461.77 |
| 07/10/2026 21:58 | 1 | 461.79 |
| 07/10/2026 21:58 | 6 | 461.77 |
| 07/10/2026 21:58 | 6 | 461.71 |
| 07/10/2026 21:58 | 2 | 461.54 |
| 07/10/2026 21:58 | 80 | 461.57 |
| 07/10/2026 21:58 | 1 | 461.60 |
| 07/10/2026 21:58 | 2 | 461.61 |
| 07/10/2026 21:58 | 40 | 461.61 |
| 07/10/2026 21:58 | 34 | 461.66 |
| 07/10/2026 21:58 | 2 | 461.67 |
| 07/10/2026 21:58 | 2 | 461.70 |
| 07/10/2026 21:58 | 6 | 461.71 |
| 07/10/2026 21:58 | 7 | 461.74 |
| 07/10/2026 21:58 | 10 | 461.75 |
| 07/10/2026 21:58 | 5 | 461.77 |
| 07/10/2026 21:58 | 1 | 461.80 |
| 07/10/2026 21:58 | 21 | 461.82 |
| 07/10/2026 21:58 | 5 | 461.82 |
| 07/10/2026 21:58 | 14 | 461.90 |
| 07/10/2026 21:58 | 240 | 461.92 |
| 07/10/2026 21:58 | 120 | 461.92 |
| 07/10/2026 21:58 | 10 | 461.92 |
| 07/10/2026 21:58 | 40 | 461.92 |
| 07/10/2026 21:58 | 1 | 461.93 |
| 07/10/2026 21:58 | 1 | 461.93 |
| 07/10/2026 21:58 | 1 | 461.93 |
| 07/10/2026 21:58 | 1 | 461.93 |
| 07/10/2026 21:58 | 1 | 461.93 |
| 07/10/2026 21:58 | 10 | 461.93 |
| 07/10/2026 21:58 | 1 | 461.94 |
| 07/10/2026 21:58 | 9 | 461.94 |
| 07/10/2026 21:58 | 1 | 461.94 |
| 07/10/2026 21:58 | 1 | 461.94 |
| 07/10/2026 21:58 | 40 | 461.96 |
| 07/10/2026 21:58 | 8 | 461.96 |
| 07/10/2026 21:58 | 9 | 461.96 |
| 07/10/2026 21:58 | 1 | 461.97 |
| 07/10/2026 21:58 | 1 | 461.98 |
| 07/10/2026 21:58 | 18 | 461.99 |
| 07/10/2026 21:58 | 1 | 461.99 |
| 07/10/2026 21:58 | 4 | 461.99 |
| 07/10/2026 21:58 | 80 | 462.00 |
| 07/10/2026 21:58 | 40 | 462.04 |
| 07/10/2026 21:58 | 23 | 462.11 |
| 07/10/2026 21:58 | 40 | 462.11 |
| 07/10/2026 21:58 | 1 | 462.05 |
| 07/10/2026 21:58 | 14 | 462.05 |
| 07/10/2026 21:58 | 6 | 462.17 |
| 07/10/2026 21:58 | 2 | 462.17 |
| 07/10/2026 21:58 | 1 | 462.17 |
| 07/10/2026 21:58 | 1 | 462.17 |
| 07/10/2026 21:58 | 4 | 462.05 |
| 07/10/2026 21:58 | 4 | 462.06 |
| 07/10/2026 21:58 | 99 | 462.12 |
| 07/10/2026 21:58 | 1 | 462.12 |
| 07/10/2026 21:58 | 1 | 462.16 |
| 07/10/2026 21:58 | 39 | 462.16 |
| 07/10/2026 21:58 | 40 | 462.16 |
| 07/10/2026 21:58 | 1 | 462.15 |
| 07/10/2026 21:58 | 39 | 462.14 |
| 07/10/2026 21:58 | 1 | 462.14 |
| 07/10/2026 21:58 | 40 | 462.14 |
| 07/10/2026 21:58 | 7 | 462.14 |
| 07/10/2026 21:58 | 113 | 462.14 |
| 07/10/2026 21:58 | 7 | 462.14 |
| 07/10/2026 21:58 | 29 | 462.14 |
| 07/10/2026 21:58 | 80 | 462.14 |
| 07/10/2026 21:58 | 40 | 462.13 |
| 07/10/2026 21:58 | 1 | 462.13 |
| 07/10/2026 21:58 | 1 | 462.13 |
| 07/10/2026 21:58 | 40 | 462.13 |
| 07/10/2026 21:58 | 1 | 462.13 |
| 07/10/2026 21:58 | 20 | 462.12 |
| 07/10/2026 21:58 | 100 | 462.12 |
| 07/10/2026 21:58 | 6 | 462.12 |
| 07/10/2026 21:58 | 40 | 462.12 |
| 07/10/2026 21:58 | 34 | 462.12 |
| 07/10/2026 21:58 | 1 | 462.12 |
| 07/10/2026 21:58 | 1 | 462.12 |
| 07/10/2026 21:58 | 2 | 462.12 |
| 07/10/2026 21:58 | 2 | 462.12 |
| 07/10/2026 21:58 | 40 | 462.12 |
| 07/10/2026 21:58 | 2 | 462.12 |
| 07/10/2026 21:58 | 1 | 462.12 |
| 07/10/2026 21:58 | 40 | 462.12 |
| 07/10/2026 21:58 | 1 | 462.12 |
| 07/10/2026 21:58 | 1 | 462.12 |
| 07/10/2026 21:58 | 7 | 462.12 |
| 07/10/2026 21:58 | 33 | 462.12 |
| 07/10/2026 21:58 | 12 | 462.11 |
| 07/10/2026 21:58 | 1 | 462.11 |
| 07/10/2026 21:58 | 7 | 462.11 |
| 07/10/2026 21:58 | 9 | 462.11 |
| 07/10/2026 21:58 | 3 | 462.11 |
| 07/10/2026 21:58 | 3 | 462.11 |
| 07/10/2026 21:58 | 16 | 462.11 |
| 07/10/2026 21:58 | 7 | 462.11 |
| 07/10/2026 21:58 | 13 | 462.10 |
| 07/10/2026 21:58 | 12 | 462.10 |
| 07/10/2026 21:58 | 24 | 462.09 |
| 07/10/2026 21:58 | 7 | 461.92 |
| 07/10/2026 21:58 | 60 | 461.92 |
| 07/10/2026 21:58 | 40 | 461.87 |
| 07/10/2026 21:58 | 179 | 461.82 |
| 07/10/2026 21:58 | 40 | 461.82 |
| 07/10/2026 21:58 | 23 | 461.82 |
| 07/10/2026 21:58 | 120 | 461.82 |
| 07/10/2026 21:58 | 20 | 461.83 |
| 07/10/2026 21:58 | 4 | 461.83 |
| 07/10/2026 21:58 | 4 | 461.83 |
| 07/10/2026 21:58 | 10 | 461.84 |
| 07/10/2026 21:58 | 20 | 461.85 |
| 07/10/2026 21:58 | 120 | 461.88 |
| 07/10/2026 21:58 | 160 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 14 | 461.88 |
| 07/10/2026 21:58 | 80 | 461.88 |
| 07/10/2026 21:58 | 27 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 40 | 461.88 |
| 07/10/2026 21:58 | 34 | 461.91 |
| 07/10/2026 21:58 | 160 | 461.93 |
| 07/10/2026 21:58 | 228 | 461.93 |
| 07/10/2026 21:58 | 212 | 461.93 |
| 07/10/2026 21:58 | 19 | 461.93 |
| 07/10/2026 21:58 | 12 | 461.94 |
| 07/10/2026 21:58 | 20 | 461.94 |
| 07/10/2026 21:58 | 36 | 461.95 |
| 07/10/2026 21:58 | 100 | 461.97 |
| 07/10/2026 21:58 | 100 | 461.98 |
| 07/10/2026 21:58 | 100 | 462.10 |
| 07/10/2026 21:58 | 6 | 462.02 |
| 07/10/2026 21:58 | 38 | 462.09 |
| 07/10/2026 21:58 | 29 | 462.07 |
| 07/10/2026 21:58 | 1 | 462.11 |
| 07/10/2026 21:58 | 30 | 462.11 |
| 07/10/2026 21:58 | 26 | 462.11 |
| 07/10/2026 21:58 | 1 | 462.11 |
| 07/10/2026 21:58 | 1 | 462.11 |
| 07/10/2026 21:58 | 1 | 462.11 |
| 07/10/2026 21:58 | 40 | 462.07 |
| 07/10/2026 21:58 | 1 | 462.06 |
| 07/10/2026 21:58 | 19 | 462.02 |
| 07/10/2026 21:58 | 2 | 462.02 |
| 07/10/2026 21:58 | 1 | 462.02 |
| 07/10/2026 21:58 | 20 | 462.02 |
| 07/10/2026 21:58 | 19 | 462.02 |
| 07/10/2026 21:58 | 1 | 462.02 |
| 07/10/2026 21:58 | 20 | 462.02 |
| 07/10/2026 21:58 | 20 | 462.02 |
| 07/10/2026 21:58 | 17 | 462.02 |
| 07/10/2026 21:58 | 40 | 461.975 |
| 07/10/2026 21:58 | 10 | 461.91 |
| 07/10/2026 21:58 | 74 | 462.01 |
| 07/10/2026 21:58 | 6 | 461.91 |
| 07/10/2026 21:58 | 8 | 462.10 |
| 07/10/2026 21:58 | 5 | 461.93 |
| 07/10/2026 21:58 | 3 | 462.09 |
| 07/10/2026 21:58 | 9 | 462.09 |
| 07/10/2026 21:58 | 3 | 462.09 |
| 07/10/2026 21:58 | 3 | 462.10 |
| 07/10/2026 21:58 | 3 | 462.10 |
| 07/10/2026 21:58 | 3 | 462.10 |
| 07/10/2026 21:58 | 2 | 462.10 |
| 07/10/2026 21:58 | 1 | 462.10 |
| 07/10/2026 21:58 | 1 | 462.09 |
| 07/10/2026 21:58 | 10 | 462.07 |
| 07/10/2026 21:58 | 1 | 462.07 |
| 07/10/2026 21:58 | 25 | 462.03 |
| 07/10/2026 21:58 | 1 | 462.03 |
| 07/10/2026 21:58 | 14 | 462.03 |
| 07/10/2026 21:58 | 26 | 462.03 |
| 07/10/2026 21:58 | 14 | 462.03 |
| 07/10/2026 21:58 | 20 | 462.03 |
| 07/10/2026 21:58 | 33 | 462.03 |
| 07/10/2026 21:58 | 1 | 462.03 |
| 07/10/2026 21:58 | 213 | 462.03 |
| 07/10/2026 21:58 | 122 | 462.03 |
| 07/10/2026 21:58 | 131 | 462.03 |
| 07/10/2026 21:58 | 40 | 462.02 |
| 07/10/2026 21:58 | 40 | 461.93 |
| 07/10/2026 21:58 | 40 | 462.01 |
| 07/10/2026 21:58 | 38 | 462.01 |
| 07/10/2026 21:58 | 2 | 462.01 |
| 07/10/2026 21:58 | 40 | 462.00 |
| 07/10/2026 21:58 | 40 | 462.00 |
| 07/10/2026 21:58 | 5 | 462.00 |
| 07/10/2026 21:58 | 10 | 461.91 |
| 07/10/2026 21:58 | 109 | 461.92 |
| 07/10/2026 21:58 | 6 | 461.94 |
| 07/10/2026 21:58 | 7 | 461.91 |
| 07/10/2026 21:58 | 1 | 461.91 |
| 07/10/2026 21:58 | 1 | 461.91 |
| 07/10/2026 21:58 | 8 | 461.91 |
| 07/10/2026 21:58 | 1 | 462.00 |
| 07/10/2026 21:58 | 34 | 462.00 |
| 07/10/2026 21:58 | 6 | 462.00 |
| 07/10/2026 21:58 | 2 | 461.91 |
| 07/10/2026 21:58 | 3 | 461.92 |
| 07/10/2026 21:58 | 76 | 461.91 |
| 07/10/2026 21:58 | 40 | 461.91 |
| 07/10/2026 21:58 | 3 | 461.94 |
| 07/10/2026 21:58 | 1 | 461.91 |
| 07/10/2026 21:58 | 1 | 461.91 |
| 07/10/2026 21:58 | 1 | 461.93 |
| 07/10/2026 21:58 | 2 | 461.93 |
| 07/10/2026 21:58 | 4 | 461.93 |
| 07/10/2026 21:58 | 14 | 461.93 |
| 07/10/2026 21:58 | 6 | 461.93 |
| 07/10/2026 21:58 | 13 | 461.93 |
| 07/10/2026 21:58 | 9 | 461.93 |
| 07/10/2026 21:58 | 40 | 461.94 |
| 07/10/2026 21:58 | 4 | 461.94 |
| 07/10/2026 21:58 | 1 | 461.94 |
| 07/10/2026 21:58 | 40 | 461.95 |
| 07/10/2026 21:58 | 5 | 461.96 |
| 07/10/2026 21:58 | 1 | 461.97 |
| 07/10/2026 21:58 | 1 | 461.97 |
| 07/10/2026 21:58 | 19 | 461.99 |
| 07/10/2026 21:58 | 40 | 461.99 |
| 07/10/2026 21:58 | 40 | 462.04 |
| 07/10/2026 21:58 | 10 | 462.05 |
| 07/10/2026 21:58 | 8 | 462.06 |
| 07/10/2026 21:58 | 28 | 462.06 |
| 07/10/2026 21:58 | 8 | 462.07 |
| 07/10/2026 21:58 | 8 | 462.08 |
| 07/10/2026 21:58 | 32 | 462.08 |
| 07/10/2026 21:58 | 8 | 462.09 |
| 07/10/2026 21:58 | 1 | 462.10 |
| 07/10/2026 21:58 | 1 | 462.11 |
| 07/10/2026 21:58 | 40 | 462.11 |
| 07/10/2026 21:58 | 9 | 462.11 |
| 07/10/2026 21:58 | 4 | 462.11 |
| 07/10/2026 21:58 | 33 | 462.11 |
| 07/10/2026 21:58 | 4 | 462.11 |
| 07/10/2026 21:58 | 40 | 462.11 |
| 07/10/2026 21:58 | 38 | 462.11 |
| 07/10/2026 21:58 | 4 | 462.13 |
| 07/10/2026 21:58 | 4 | 462.13 |
| 07/10/2026 21:57 | 6 | 462.18 |
| 07/10/2026 21:57 | 30 | 462.13 |
| 07/10/2026 21:57 | 1 | 462.13 |
| 07/10/2026 21:57 | 19 | 462.13 |
| 07/10/2026 21:57 | 4 | 462.13 |
| 07/10/2026 21:57 | 68 | 462.13 |
| 07/10/2026 21:57 | 12 | 462.13 |
| 07/10/2026 21:57 | 60 | 462.14 |
| 07/10/2026 21:57 | 5 | 462.14 |
| 07/10/2026 21:57 | 5 | 462.15 |
| 07/10/2026 21:57 | 5 | 462.16 |
| 07/10/2026 21:57 | 5 | 462.17 |
| 07/10/2026 21:57 | 5 | 462.18 |
| 07/10/2026 21:57 | 5 | 462.19 |
| 07/10/2026 21:57 | 6 | 462.19 |
| 07/10/2026 21:57 | 40 | 462.34 |
| 07/10/2026 21:57 | 40 | 462.23 |
| 07/10/2026 21:57 | 73 | 462.31 |
| 07/10/2026 21:57 | 40 | 462.23 |
| 07/10/2026 21:57 | 5 | 462.16 |
| 07/10/2026 21:57 | 4 | 462.16 |
| 07/10/2026 21:57 | 3 | 462.16 |
| 07/10/2026 21:57 | 2 | 462.16 |
| 07/10/2026 21:57 | 12 | 462.17 |
| 07/10/2026 21:57 | 40 | 462.21 |
| 07/10/2026 21:57 | 25 | 462.23 |
| 07/10/2026 21:57 | 16 | 462.24 |
| 07/10/2026 21:57 | 26 | 462.24 |
| 07/10/2026 21:57 | 22 | 462.24 |
| 07/10/2026 21:57 | 72 | 462.24 |
| 07/10/2026 21:57 | 24 | 462.24 |
| 07/10/2026 21:57 | 118 | 462.24 |
| 07/10/2026 21:57 | 2 | 462.24 |
| 07/10/2026 21:57 | 2 | 462.24 |
| 07/10/2026 21:57 | 25 | 462.24 |
| 07/10/2026 21:57 | 45 | 462.24 |
| 07/10/2026 21:57 | 50 | 462.24 |
| 07/10/2026 21:57 | 20 | 462.24 |
| 07/10/2026 21:57 | 40 | 462.25 |
| 07/10/2026 21:57 | 30 | 462.25 |
| 07/10/2026 21:57 | 40 | 462.25 |
| 07/10/2026 21:57 | 200 | 462.25 |
| 07/10/2026 21:57 | 3 | 462.25 |
| 07/10/2026 21:57 | 80 | 462.25 |
| 07/10/2026 21:57 | 28 | 462.26 |
| 07/10/2026 21:57 | 35 | 462.28 |
| 07/10/2026 21:57 | 41 | 462.49 |
| 07/10/2026 21:57 | 15 | 462.52 |
| 07/10/2026 21:57 | 40 | 462.40 |
| 07/10/2026 21:57 | 51 | 462.53 |
| 07/10/2026 21:57 | 4 | 462.33 |
| 07/10/2026 21:57 | 2 | 462.28 |
| 07/10/2026 21:57 | 4 | 462.28 |
| 07/10/2026 21:57 | 2 | 462.29 |
| 07/10/2026 21:57 | 2 | 462.29 |
| 07/10/2026 21:57 | 2 | 462.30 |
| 07/10/2026 21:57 | 2 | 462.41 |
| 07/10/2026 21:57 | 40 | 462.41 |
| 07/10/2026 21:57 | 4 | 462.42 |
| 07/10/2026 21:57 | 1 | 462.545 |
| 07/10/2026 21:57 | 4 | 462.545 |
| 07/10/2026 21:57 | 1 | 462.55 |
| 07/10/2026 21:57 | 40 | 462.44 |
| 07/10/2026 21:57 | 3 | 462.49 |
| 07/10/2026 21:57 | 40 | 462.49 |
| 07/10/2026 21:57 | 40 | 462.44 |
| 07/10/2026 21:57 | 26 | 462.47 |
| 07/10/2026 21:57 | 25 | 462.38 |
| 07/10/2026 21:57 | 35 | 462.33 |
| 07/10/2026 21:57 | 15 | 462.38 |
| 07/10/2026 21:57 | 35 | 462.22 |
| 07/10/2026 21:57 | 2 | 462.22 |
| 07/10/2026 21:57 | 14 | 462.26 |
| 07/10/2026 21:57 | 9 | 462.26 |
| 07/10/2026 21:57 | 12 | 462.29 |
| 07/10/2026 21:57 | 15 | 462.32 |
| 07/10/2026 21:57 | 40 | 462.30 |
| 07/10/2026 21:57 | 40 | 462.27 |
| 07/10/2026 21:57 | 40 | 462.27 |
| 07/10/2026 21:57 | 10 | 462.27 |
| 07/10/2026 21:57 | 30 | 462.27 |
| 07/10/2026 21:57 | 40 | 462.27 |
| 07/10/2026 21:57 | 4 | 462.25 |
| 07/10/2026 21:57 | 5 | 462.22 |
| 07/10/2026 21:57 | 30 | 462.22 |
| 07/10/2026 21:57 | 40 | 462.16 |
| 07/10/2026 21:57 | 40 | 462.16 |
| 07/10/2026 21:57 | 40 | 462.16 |
| 07/10/2026 21:57 | 40 | 462.16 |
| 07/10/2026 21:57 | 6 | 462.10 |
| 07/10/2026 21:57 | 2 | 462.01 |
| 07/10/2026 21:57 | 22 | 462.03 |
| 07/10/2026 21:57 | 30 | 462.03 |
| 07/10/2026 21:57 | 1 | 462.03 |
| 07/10/2026 21:57 | 32 | 462.03 |
| 07/10/2026 21:57 | 34 | 462.03 |
| 07/10/2026 21:57 | 40 | 462.03 |
| 07/10/2026 21:57 | 6 | 462.03 |
| 07/10/2026 21:57 | 120 | 462.03 |
| 07/10/2026 21:57 | 120 | 462.03 |
| 07/10/2026 21:57 | 19 | 462.03 |
| 07/10/2026 21:57 | 9 | 462.03 |
| 07/10/2026 21:57 | 40 | 462.03 |
| 07/10/2026 21:57 | 2 | 462.03 |
| 07/10/2026 21:57 | 4 | 462.04 |
| 07/10/2026 21:57 | 40 | 462.15 |
| 07/10/2026 21:57 | 10 | 462.14 |
| 07/10/2026 21:57 | 36 | 462.10 |
| 07/10/2026 21:56 | 4 | 462.10 |
| 07/10/2026 21:56 | 4 | 462.09 |
| 07/10/2026 21:56 | 4 | 462.05 |
| 07/10/2026 21:56 | 6 | 461.99 |
| 07/10/2026 21:56 | 2 | 462.06 |
| 07/10/2026 21:56 | 23 | 461.98 |
| 07/10/2026 21:56 | 40 | 461.98 |
| 07/10/2026 21:56 | 40 | 461.98 |
| 07/10/2026 21:56 | 2 | 461.94 |
| 07/10/2026 21:56 | 9 | 461.89 |
| 07/10/2026 21:56 | 17 | 461.91 |
| 07/10/2026 21:56 | 23 | 461.91 |
| 07/10/2026 21:56 | 117 | 461.91 |
| 07/10/2026 21:56 | 70 | 461.91 |
| 07/10/2026 21:56 | 4 | 461.91 |
| 07/10/2026 21:56 | 9 | 461.91 |
| 07/10/2026 21:56 | 240 | 461.91 |
| 07/10/2026 21:56 | 9 | 461.91 |
| 07/10/2026 21:56 | 240 | 461.91 |
| 07/10/2026 21:56 | 80 | 461.92 |
| 07/10/2026 21:56 | 3 | 461.92 |
| 07/10/2026 21:56 | 1 | 462.08 |
| 07/10/2026 21:56 | 3 | 462.08 |
| 07/10/2026 21:56 | 1 | 462.08 |
| 07/10/2026 21:56 | 30 | 462.15 |
| 07/10/2026 21:56 | 10 | 462.15 |
| 07/10/2026 21:56 | 1 | 462.12 |
| 07/10/2026 21:56 | 40 | 462.10 |
| 07/10/2026 21:56 | 100 | 462.10 |
| 07/10/2026 21:56 | 40 | 462.08 |
| 07/10/2026 21:56 | 40 | 462.05 |
| 07/10/2026 21:56 | 5 | 461.99 |
| 07/10/2026 21:56 | 40 | 461.99 |
| 07/10/2026 21:56 | 40 | 461.92 |
| 07/10/2026 21:56 | 40 | 461.92 |
| 07/10/2026 21:56 | 26 | 461.92 |
| 07/10/2026 21:56 | 3 | 461.92 |
| 07/10/2026 21:56 | 4 | 461.80 |
| 07/10/2026 21:56 | 2 | 461.80 |
| 07/10/2026 21:56 | 5 | 461.81 |
| 07/10/2026 21:56 | 40 | 461.835 |
| 07/10/2026 21:56 | 1 | 461.92 |
| 07/10/2026 21:56 | 40 | 461.92 |
| 07/10/2026 21:56 | 9 | 461.825 |
| 07/10/2026 21:56 | 27 | 461.825 |
| 07/10/2026 21:56 | 40 | 461.82 |
| 07/10/2026 21:56 | 5 | 461.825 |
| 07/10/2026 21:56 | 9 | 461.92 |
| 07/10/2026 21:56 | 1 | 461.92 |
| 07/10/2026 21:56 | 40 | 461.92 |
| 07/10/2026 21:56 | 80 | 461.84 |
| 07/10/2026 21:55 | 20 | 461.75 |
| 07/10/2026 21:55 | 16 | 461.73 |
| 07/10/2026 21:55 | 4 | 461.64 |
| 07/10/2026 21:55 | 40 | 461.64 |
| 07/10/2026 21:55 | 110 | 461.64 |
| 07/10/2026 21:55 | 40 | 461.64 |
| 07/10/2026 21:55 | 46 | 461.64 |
| 07/10/2026 21:55 | 40 | 461.64 |
| 07/10/2026 21:55 | 40 | 461.64 |
| 07/10/2026 21:55 | 40 | 461.64 |
| 07/10/2026 21:55 | 6 | 461.64 |
| 07/10/2026 21:55 | 40 | 461.47 |
| 07/10/2026 21:55 | 100 | 461.54 |
| 07/10/2026 21:55 | 6 | 461.53 |
| 07/10/2026 21:55 | 10 | 461.45 |
| 07/10/2026 21:55 | 20 | 461.34 |
| 07/10/2026 21:55 | 98 | 461.34 |
| 07/10/2026 21:55 | 1 | 461.34 |
| 07/10/2026 21:55 | 21 | 461.34 |
| 07/10/2026 21:55 | 100 | 461.34 |
| 07/10/2026 21:55 | 120 | 461.34 |
| 07/10/2026 21:55 | 30 | 461.35 |
| 07/10/2026 21:55 | 10 | 461.35 |
| 07/10/2026 21:55 | 1 | 461.36 |
| 07/10/2026 21:55 | 4 | 461.37 |
| 07/10/2026 21:55 | 1 | 461.37 |
| 07/10/2026 21:55 | 35 | 461.37 |
| 07/10/2026 21:55 | 1 | 461.38 |
| 07/10/2026 21:55 | 4 | 461.39 |
| 07/10/2026 21:55 | 29 | 461.53 |
| 07/10/2026 21:55 | 40 | 461.53 |
| 07/10/2026 21:55 | 40 | 461.53 |
| 07/10/2026 21:55 | 33 | 461.53 |
| 07/10/2026 21:55 | 7 | 461.53 |
| 07/10/2026 21:55 | 1 | 461.50 |
| 07/10/2026 21:55 | 3 | 461.50 |
| 07/10/2026 21:55 | 37 | 461.50 |
| 07/10/2026 21:55 | 3 | 461.50 |
| 07/10/2026 21:55 | 6 | 461.46 |
| 07/10/2026 21:55 | 11 | 461.47 |
| 07/10/2026 21:55 | 1 | 461.56 |
| 07/10/2026 21:55 | 10 | 461.58 |
| 07/10/2026 21:55 | 18 | 461.58 |
| 07/10/2026 21:55 | 1 | 461.58 |
| 07/10/2026 21:55 | 19 | 461.60 |
| 07/10/2026 21:55 | 40 | 461.67 |
| 07/10/2026 21:55 | 40 | 461.70 |
| 07/10/2026 21:55 | 1 | 461.70 |
| 07/10/2026 21:55 | 120 | 461.70 |
| 07/10/2026 21:55 | 40 | 461.73 |
| 07/10/2026 21:55 | 1 | 461.85 |
| 07/10/2026 21:55 | 2 | 461.85 |
| 07/10/2026 21:55 | 4 | 461.85 |
| 07/10/2026 21:55 | 40 | 461.89 |
| 07/10/2026 21:55 | 40 | 461.92 |
| 07/10/2026 21:55 | 4 | 461.92 |
| 07/10/2026 21:55 | 40 | 461.90 |
| 07/10/2026 21:55 | 40 | 461.90 |
| 07/10/2026 21:55 | 3 | 461.81 |
| 07/10/2026 21:55 | 40 | 461.74 |
| 07/10/2026 21:55 | 40 | 461.73 |
| 07/10/2026 21:55 | 18 | 461.61 |
| 07/10/2026 21:55 | 6 | 461.61 |
| 07/10/2026 21:54 | 1 | 461.73 |
| 07/10/2026 21:54 | 39 | 461.70 |
| 07/10/2026 21:54 | 40 | 461.68 |
| 07/10/2026 21:54 | 1 | 461.70 |
| 07/10/2026 21:54 | 12 | 461.63 |
| 07/10/2026 21:54 | 10 | 461.62 |
| 07/10/2026 21:54 | 5 | 461.58 |
| 07/10/2026 21:54 | 1 | 461.58 |
| 07/10/2026 21:54 | 4 | 461.51 |
| 07/10/2026 21:54 | 32 | 461.51 |
| 07/10/2026 21:54 | 8 | 461.51 |
| 07/10/2026 21:54 | 2 | 461.50 |
| 07/10/2026 21:54 | 2 | 461.48 |
| 07/10/2026 21:54 | 4 | 461.12 |
| 07/10/2026 21:54 | 2 | 461.12 |
| 07/10/2026 21:54 | 20 | 461.24 |
| 07/10/2026 21:54 | 36 | 461.305 |
| 07/10/2026 21:54 | 4 | 461.305 |
| 07/10/2026 21:54 | 1 | 461.35 |
| 07/10/2026 21:54 | 3 | 461.35 |
| 07/10/2026 21:54 | 1 | 461.48 |
| 07/10/2026 21:54 | 1 | 461.48 |
| 07/10/2026 21:54 | 2 | 461.41 |
| 07/10/2026 21:54 | 3 | 461.33 |
| 07/10/2026 21:54 | 40 | 461.43 |
| 07/10/2026 21:54 | 40 | 461.42 |
| 07/10/2026 21:54 | 40 | 461.42 |
| 07/10/2026 21:54 | 4 | 461.41 |
| 07/10/2026 21:54 | 30 | 461.37 |
| 07/10/2026 21:54 | 49 | 461.32 |
| 07/10/2026 21:54 | 40 | 461.32 |
| 07/10/2026 21:54 | 6 | 461.31 |
| 07/10/2026 21:54 | 1 | 461.24 |
| 07/10/2026 21:53 | 3 | 461.03 |
| 07/10/2026 21:53 | 1 | 461.13 |
| 07/10/2026 21:53 | 3 | 461.14 |
| 07/10/2026 21:53 | 1 | 461.14 |
| 07/10/2026 21:53 | 1 | 461.24 |
| 07/10/2026 21:53 | 4 | 461.25 |
| 07/10/2026 21:53 | 16 | 461.26 |
| 07/10/2026 21:53 | 4 | 461.26 |
| 07/10/2026 21:53 | 4 | 461.26 |
| 07/10/2026 21:53 | 4 | 461.26 |
| 07/10/2026 21:53 | 12 | 461.26 |
| 07/10/2026 21:53 | 28 | 461.27 |
| 07/10/2026 21:53 | 4 | 461.27 |
| 07/10/2026 21:53 | 4 | 461.27 |
| 07/10/2026 21:53 | 4 | 461.27 |
| 07/10/2026 21:53 | 14 | 461.33 |
| 07/10/2026 21:53 | 5 | 461.33 |
| 07/10/2026 21:53 | 8 | 461.34 |
| 07/10/2026 21:53 | 108 | 461.36 |
| 07/10/2026 21:53 | 12 | 461.36 |
| 07/10/2026 21:53 | 5 | 461.42 |
| 07/10/2026 21:53 | 27 | 461.44 |
| 07/10/2026 21:53 | 20 | 461.44 |
| 07/10/2026 21:53 | 4 | 461.44 |
| 07/10/2026 21:53 | 100 | 461.44 |
| 07/10/2026 21:53 | 2 | 461.45 |
| 07/10/2026 21:53 | 40 | 461.45 |
| 07/10/2026 21:53 | 6 | 461.46 |
| 07/10/2026 21:53 | 1 | 461.47 |
| 07/10/2026 21:53 | 1 | 461.61 |
| 07/10/2026 21:53 | 36 | 461.61 |
| 07/10/2026 21:53 | 5 | 461.61 |
| 07/10/2026 21:53 | 36 | 461.535 |
| 07/10/2026 21:53 | 2 | 461.57 |
| 07/10/2026 21:53 | 2 | 461.59 |
| 07/10/2026 21:53 | 20 | 461.61 |
| 07/10/2026 21:53 | 100 | 461.60 |
| 07/10/2026 21:53 | 8 | 461.61 |
| 07/10/2026 21:53 | 4 | 461.73 |
| 07/10/2026 21:53 | 1 | 461.73 |
| 07/10/2026 21:53 | 2 | 461.72 |
| 07/10/2026 21:53 | 2 | 461.71 |
| 07/10/2026 21:53 | 7 | 461.61 |
| 07/10/2026 21:53 | 40 | 461.57 |
| 07/10/2026 21:53 | 40 | 461.54 |
| 07/10/2026 21:53 | 40 | 461.54 |
| 07/10/2026 21:53 | 17 | 461.44 |
| 07/10/2026 21:53 | 11 | 461.43 |
| 07/10/2026 21:53 | 1 | 461.43 |
| 07/10/2026 21:53 | 28 | 461.43 |
| 07/10/2026 21:53 | 12 | 461.46 |
| 07/10/2026 21:53 | 12 | 461.48 |
| 07/10/2026 21:53 | 11 | 461.48 |
| 07/10/2026 21:53 | 1 | 461.48 |
| 07/10/2026 21:53 | 14 | 461.48 |
| 07/10/2026 21:53 | 13 | 461.51 |
| 07/10/2026 21:53 | 27 | 461.51 |
| 07/10/2026 21:52 | 9 | 461.57 |
| 07/10/2026 21:52 | 1 | 461.57 |
| 07/10/2026 21:52 | 10 | 461.57 |
| 07/10/2026 21:52 | 40 | 461.57 |
| 07/10/2026 21:52 | 100 | 461.57 |
| 07/10/2026 21:52 | 10 | 461.62 |
| 07/10/2026 21:52 | 6 | 461.77 |
| 07/10/2026 21:52 | 3 | 461.70 |
| 07/10/2026 21:52 | 1 | 461.70 |
| 07/10/2026 21:52 | 52 | 461.75 |
| 07/10/2026 21:52 | 17 | 461.77 |
| 07/10/2026 21:52 | 23 | 461.77 |
| 07/10/2026 21:52 | 40 | 461.78 |
| 07/10/2026 21:52 | 13 | 461.86 |
| 07/10/2026 21:52 | 1 | 461.80 |
| 07/10/2026 21:52 | 21 | 461.91 |
| 07/10/2026 21:52 | 4 | 461.91 |
| 07/10/2026 21:52 | 6 | 461.82 |
| 07/10/2026 21:52 | 40 | 461.82 |
| 07/10/2026 21:52 | 40 | 461.83 |
| 07/10/2026 21:52 | 20 | 461.88 |
| 07/10/2026 21:52 | 6 | 461.88 |
| 07/10/2026 21:52 | 94 | 461.88 |
| 07/10/2026 21:52 | 6 | 461.90 |
| 07/10/2026 21:52 | 37 | 461.98 |
| 07/10/2026 21:52 | 3 | 461.98 |
| 07/10/2026 21:52 | 20 | 461.99 |
| 07/10/2026 21:52 | 10 | 461.99 |
| 07/10/2026 21:52 | 17 | 461.99 |
| 07/10/2026 21:52 | 73 | 461.99 |
| 07/10/2026 21:52 | 40 | 461.99 |
| 07/10/2026 21:52 | 4 | 461.99 |
| 07/10/2026 21:52 | 4 | 462.24 |
| 07/10/2026 21:52 | 14 | 462.15 |
| 07/10/2026 21:52 | 15 | 462.15 |
| 07/10/2026 21:52 | 1 | 462.15 |
| 07/10/2026 21:52 | 19 | 462.15 |
| 07/10/2026 21:52 | 15 | 462.15 |
| 07/10/2026 21:52 | 6 | 462.20 |
| 07/10/2026 21:52 | 19 | 462.24 |
| 07/10/2026 21:52 | 1 | 462.24 |
| 07/10/2026 21:52 | 110 | 462.25 |
| 07/10/2026 21:52 | 20 | 462.25 |
| 07/10/2026 21:52 | 40 | 462.14 |
| 07/10/2026 21:52 | 1 | 461.99 |
| 07/10/2026 21:52 | 20 | 462.01 |
| 07/10/2026 21:51 | 2 | 462.115 |
| 07/10/2026 21:51 | 12 | 462.00 |
| 07/10/2026 21:51 | 28 | 462.00 |
| 07/10/2026 21:51 | 40 | 462.00 |
| 07/10/2026 21:51 | 12 | 462.01 |
| 07/10/2026 21:51 | 19 | 462.07 |
| 07/10/2026 21:51 | 40 | 462.12 |
| 07/10/2026 21:51 | 5 | 462.16 |
| 07/10/2026 21:51 | 2 | 462.16 |
| 07/10/2026 21:51 | 18 | 462.20 |
| 07/10/2026 21:51 | 40 | 462.24 |
| 07/10/2026 21:51 | 21 | 462.25 |
| 07/10/2026 21:51 | 1 | 462.25 |
| 07/10/2026 21:51 | 22 | 462.26 |
| 07/10/2026 21:51 | 40 | 462.26 |
| 07/10/2026 21:51 | 40 | 462.28 |
| 07/10/2026 21:51 | 48 | 462.28 |
| 07/10/2026 21:51 | 22 | 462.28 |
| 07/10/2026 21:51 | 50 | 462.28 |
| 07/10/2026 21:51 | 80 | 462.28 |
| 07/10/2026 21:51 | 120 | 462.28 |
| 07/10/2026 21:51 | 40 | 462.28 |
| 07/10/2026 21:51 | 20 | 462.37 |
| 07/10/2026 21:51 | 40 | 462.29 |
| 07/10/2026 21:51 | 40 | 462.29 |
| 07/10/2026 21:51 | 40 | 462.31 |
| 07/10/2026 21:51 | 12 | 462.33 |
| 07/10/2026 21:51 | 28 | 462.33 |
| 07/10/2026 21:51 | 40 | 462.33 |
| 07/10/2026 21:51 | 19 | 462.33 |
| 07/10/2026 21:51 | 1 | 462.33 |
| 07/10/2026 21:51 | 220 | 462.33 |
| 07/10/2026 21:51 | 40 | 462.33 |
| 07/10/2026 21:51 | 60 | 462.34 |
| 07/10/2026 21:50 | 6 | 462.50 |
| 07/10/2026 21:50 | 38 | 462.36 |
| 07/10/2026 21:50 | 62 | 462.36 |
| 07/10/2026 21:50 | 39 | 462.36 |
| 07/10/2026 21:50 | 80 | 462.36 |
| 07/10/2026 21:50 | 19 | 462.36 |
| 07/10/2026 21:50 | 40 | 462.36 |
| 07/10/2026 21:50 | 61 | 462.36 |
| 07/10/2026 21:50 | 18 | 462.36 |
| 07/10/2026 21:50 | 1 | 462.36 |
| 07/10/2026 21:50 | 40 | 462.38 |
| 07/10/2026 21:50 | 40 | 462.38 |
| 07/10/2026 21:50 | 40 | 462.38 |
| 07/10/2026 21:50 | 10 | 462.39 |
| 07/10/2026 21:50 | 45 | 462.45 |
| 07/10/2026 21:50 | 30 | 462.82 |
| 07/10/2026 21:50 | 40 | 462.79 |
| 07/10/2026 21:50 | 10 | 462.85 |
| 07/10/2026 21:50 | 30 | 462.77 |
| 07/10/2026 21:50 | 1 | 462.77 |
| 07/10/2026 21:50 | 15 | 462.77 |
| 07/10/2026 21:50 | 40 | 462.77 |
| 07/10/2026 21:50 | 4 | 462.77 |
| 07/10/2026 21:49 | 25 | 462.63 |
| 07/10/2026 21:49 | 1 | 462.63 |
| 07/10/2026 21:49 | 40 | 462.40 |
| 07/10/2026 21:49 | 1 | 462.40 |
| 07/10/2026 21:49 | 1 | 462.35 |
| 07/10/2026 21:49 | 40 | 462.35 |
| 07/10/2026 21:49 | 13 | 462.32 |
| 07/10/2026 21:49 | 14 | 462.25 |
| 07/10/2026 21:49 | 20 | 462.25 |
| 07/10/2026 21:49 | 1 | 462.25 |
| 07/10/2026 21:49 | 40 | 462.23 |
| 07/10/2026 21:49 | 20 | 462.17 |
| 07/10/2026 21:49 | 20 | 462.17 |
| 07/10/2026 21:49 | 20 | 462.18 |
| 07/10/2026 21:49 | 8 | 462.18 |
| 07/10/2026 21:49 | 32 | 462.18 |
| 07/10/2026 21:49 | 1 | 462.28 |
| 07/10/2026 21:49 | 6 | 462.30 |
| 07/10/2026 21:49 | 1 | 462.25 |
| 07/10/2026 21:49 | 10 | 462.24 |
| 07/10/2026 21:49 | 40 | 462.24 |
| 07/10/2026 21:49 | 40 | 462.24 |
| 07/10/2026 21:49 | 29 | 462.24 |
| 07/10/2026 21:49 | 11 | 462.24 |
| 07/10/2026 21:49 | 29 | 462.24 |
| 07/10/2026 21:49 | 40 | 462.24 |
| 07/10/2026 21:49 | 1 | 462.24 |
| 07/10/2026 21:49 | 2 | 462.24 |
| 07/10/2026 21:49 | 2 | 462.24 |
| 07/10/2026 21:49 | 40 | 462.24 |
| 07/10/2026 21:49 | 39 | 462.24 |
| 07/10/2026 21:49 | 2 | 462.23 |
| 07/10/2026 21:49 | 129 | 462.21 |
| 07/10/2026 21:48 | 1 | 462.21 |
| 07/10/2026 21:48 | 40 | 461.97 |
| 07/10/2026 21:48 | 40 | 461.97 |
| 07/10/2026 21:48 | 28 | 461.98 |
| 07/10/2026 21:48 | 120 | 462.04 |
| 07/10/2026 21:48 | 3 | 462.04 |
| 07/10/2026 21:48 | 9 | 462.04 |
| 07/10/2026 21:48 | 108 | 462.04 |
| 07/10/2026 21:48 | 4 | 462.04 |
| 07/10/2026 21:48 | 14 | 462.04 |
| 07/10/2026 21:48 | 2 | 462.05 |
| 07/10/2026 21:48 | 40 | 462.05 |
| 07/10/2026 21:48 | 12 | 462.06 |
| 07/10/2026 21:48 | 16 | 462.11 |
| 07/10/2026 21:48 | 37 | 462.23 |
| 07/10/2026 21:48 | 40 | 462.23 |
| 07/10/2026 21:48 | 1 | 462.24 |
| 07/10/2026 21:48 | 39 | 462.24 |
| 07/10/2026 21:48 | 1 | 462.24 |
| 07/10/2026 21:48 | 20 | 462.24 |
| 07/10/2026 21:48 | 40 | 462.24 |
| 07/10/2026 21:48 | 60 | 462.21 |
| 07/10/2026 21:48 | 40 | 462.14 |
| 07/10/2026 21:48 | 9 | 462.105 |
| 07/10/2026 21:48 | 5 | 461.98 |
| 07/10/2026 21:48 | 6 | 461.98 |
| 07/10/2026 21:48 | 3 | 461.99 |
| 07/10/2026 21:48 | 5 | 461.99 |
| 07/10/2026 21:48 | 18 | 462.01 |
| 07/10/2026 21:47 | 12 | 462.25 |
| 07/10/2026 21:47 | 13 | 462.125 |
| 07/10/2026 21:47 | 40 | 462.125 |
| 07/10/2026 21:47 | 10 | 462.15 |
| 07/10/2026 21:47 | 1 | 462.15 |
| 07/10/2026 21:47 | 40 | 462.19 |
| 07/10/2026 21:47 | 5 | 462.34 |
| 07/10/2026 21:47 | 1 | 462.34 |
| 07/10/2026 21:47 | 24 | 462.34 |
| 07/10/2026 21:47 | 2 | 462.34 |
| 07/10/2026 21:47 | 4 | 462.40 |
| 07/10/2026 21:47 | 17 | 462.40 |
| 07/10/2026 21:47 | 17 | 462.40 |
| 07/10/2026 21:47 | 2 | 462.40 |
| 07/10/2026 21:47 | 4 | 462.40 |
| 07/10/2026 21:47 | 40 | 462.40 |
| 07/10/2026 21:47 | 2 | 462.41 |
| 07/10/2026 21:47 | 1 | 462.41 |
| 07/10/2026 21:47 | 4 | 462.42 |
| 07/10/2026 21:47 | 40 | 462.42 |
| 07/10/2026 21:47 | 40 | 462.54 |
| 07/10/2026 21:47 | 2 | 462.58 |
| 07/10/2026 21:47 | 20 | 462.58 |
| 07/10/2026 21:47 | 20 | 462.58 |
| 07/10/2026 21:47 | 24 | 462.50 |
| 07/10/2026 21:47 | 1 | 462.50 |
| 07/10/2026 21:47 | 19 | 462.50 |
| 07/10/2026 21:47 | 4 | 462.50 |
| 07/10/2026 21:47 | 2 | 462.51 |
| 07/10/2026 21:47 | 40 | 462.56 |
| 07/10/2026 21:47 | 40 | 462.56 |
| 07/10/2026 21:47 | 40 | 462.56 |
| 07/10/2026 21:47 | 10 | 462.57 |
| 07/10/2026 21:47 | 23 | 462.57 |
| 07/10/2026 21:47 | 21 | 462.67 |
| 07/10/2026 21:47 | 19 | 462.58 |
| 07/10/2026 21:47 | 9 | 462.58 |
| 07/10/2026 21:46 | 1 | 462.84 |
| 07/10/2026 21:46 | 40 | 462.85 |
| 07/10/2026 21:46 | 64 | 462.86 |
| 07/10/2026 21:46 | 12 | 462.88 |
| 07/10/2026 21:46 | 28 | 462.88 |
| 07/10/2026 21:46 | 40 | 462.89 |
| 07/10/2026 21:46 | 40 | 462.89 |
| 07/10/2026 21:46 | 40 | 462.89 |
| 07/10/2026 21:46 | 40 | 462.89 |
| 07/10/2026 21:46 | 40 | 462.89 |
| 07/10/2026 21:46 | 40 | 462.91 |
| 07/10/2026 21:46 | 20 | 463.00 |
| 07/10/2026 21:46 | 11 | 463.15 |
| 07/10/2026 21:46 | 12 | 463.12 |
| 07/10/2026 21:46 | 4 | 462.99 |
| 07/10/2026 21:46 | 3 | 462.99 |
| 07/10/2026 21:45 | 32 | 463.07 |
| 07/10/2026 21:45 | 40 | 463.07 |
| 07/10/2026 21:45 | 8 | 463.07 |
| 07/10/2026 21:45 | 40 | 463.07 |
| 07/10/2026 21:45 | 32 | 463.07 |
| 07/10/2026 21:45 | 8 | 463.07 |
| 07/10/2026 21:45 | 39 | 463.09 |
| 07/10/2026 21:45 | 1 | 463.09 |
| 07/10/2026 21:45 | 40 | 463.09 |
| 07/10/2026 21:45 | 40 | 463.10 |
| 07/10/2026 21:45 | 8 | 463.12 |
| 07/10/2026 21:45 | 32 | 463.12 |
| 07/10/2026 21:45 | 6 | 463.15 |
| 07/10/2026 21:45 | 22 | 463.15 |
| 07/10/2026 21:45 | 28 | 463.16 |
| 07/10/2026 21:45 | 12 | 463.16 |
| 07/10/2026 21:45 | 4 | 463.16 |
| 07/10/2026 21:45 | 28 | 463.17 |
| 07/10/2026 21:45 | 4 | 463.17 |
| 07/10/2026 21:45 | 10 | 463.31 |
| 07/10/2026 21:45 | 6 | 463.45 |
| 07/10/2026 21:45 | 40 | 463.31 |
| 07/10/2026 21:45 | 4 | 463.30 |
| 07/10/2026 21:45 | 1 | 463.24 |
| 07/10/2026 21:45 | 39 | 463.23 |
| 07/10/2026 21:45 | 1 | 463.23 |
| 07/10/2026 21:45 | 9 | 463.17 |
| 07/10/2026 21:45 | 29 | 463.07 |
| 07/10/2026 21:45 | 1 | 463.16 |
| 07/10/2026 21:45 | 40 | 463.17 |
| 07/10/2026 21:45 | 51 | 463.17 |
| 07/10/2026 21:45 | 29 | 463.17 |
| 07/10/2026 21:45 | 40 | 463.17 |
| 07/10/2026 21:45 | 40 | 463.19 |
| 07/10/2026 21:45 | 12 | 463.34 |
| 07/10/2026 21:45 | 19 | 463.38 |
| 07/10/2026 21:44 | 10 | 463.255 |
| 07/10/2026 21:44 | 10 | 463.26 |
| 07/10/2026 21:44 | 80 | 463.295 |
| 07/10/2026 21:44 | 2 | 463.295 |
| 07/10/2026 21:44 | 40 | 463.40 |
| 07/10/2026 21:44 | 1 | 463.47 |
| 07/10/2026 21:44 | 40 | 463.40 |
| 07/10/2026 21:44 | 40 | 463.31 |
| 07/10/2026 21:44 | 1 | 463.21 |
| 07/10/2026 21:44 | 106 | 463.21 |
| 07/10/2026 21:44 | 2 | 463.16 |
| 07/10/2026 21:44 | 8 | 463.11 |
| 07/10/2026 21:44 | 2 | 463.11 |
| 07/10/2026 21:44 | 14 | 462.90 |
| 07/10/2026 21:43 | 1 | 463.03 |
| 07/10/2026 21:43 | 40 | 463.03 |
| 07/10/2026 21:43 | 13 | 462.86 |
| 07/10/2026 21:43 | 1 | 462.86 |
| 07/10/2026 21:43 | 22 | 462.86 |
| 07/10/2026 21:43 | 80 | 462.87 |
| 07/10/2026 21:43 | 1 | 462.88 |
| 07/10/2026 21:43 | 10 | 463.06 |
| 07/10/2026 21:43 | 35 | 463.06 |
| 07/10/2026 21:43 | 45 | 463.06 |
| 07/10/2026 21:43 | 7 | 462.98 |
| 07/10/2026 21:43 | 40 | 462.83 |
| 07/10/2026 21:43 | 40 | 462.83 |
| 07/10/2026 21:43 | 40 | 462.955 |
| 07/10/2026 21:43 | 1 | 463.08 |
| 07/10/2026 21:43 | 40 | 463.08 |
| 07/10/2026 21:43 | 22 | 463.08 |
| 07/10/2026 21:43 | 20 | 463.05 |
| 07/10/2026 21:43 | 2 | 462.96 |
| 07/10/2026 21:42 | 18 | 463.08 |
| 07/10/2026 21:42 | 39 | 463.07 |
| 07/10/2026 21:42 | 40 | 463.07 |
| 07/10/2026 21:42 | 1 | 463.07 |
| 07/10/2026 21:42 | 1 | 462.90 |
| 07/10/2026 21:42 | 2 | 462.87 |
| 07/10/2026 21:42 | 1 | 462.89 |
| 07/10/2026 21:42 | 1 | 462.90 |
| 07/10/2026 21:42 | 2 | 462.90 |
| 07/10/2026 21:42 | 1 | 462.91 |
| 07/10/2026 21:42 | 160 | 462.91 |
| 07/10/2026 21:42 | 40 | 462.93 |
| 07/10/2026 21:42 | 1 | 462.99 |
| 07/10/2026 21:42 | 10 | 463.01 |
| 07/10/2026 21:42 | 1 | 463.01 |
| 07/10/2026 21:42 | 40 | 463.03 |
| 07/10/2026 21:42 | 40 | 463.03 |
| 07/10/2026 21:42 | 80 | 463.03 |
| 07/10/2026 21:42 | 5 | 463.07 |
| 07/10/2026 21:42 | 5 | 463.08 |
| 07/10/2026 21:42 | 40 | 463.10 |
| 07/10/2026 21:42 | 80 | 463.11 |
| 07/10/2026 21:42 | 40 | 463.11 |
| 07/10/2026 21:42 | 40 | 463.12 |
| 07/10/2026 21:42 | 7 | 463.15 |
| 07/10/2026 21:42 | 16 | 463.15 |
| 07/10/2026 21:42 | 60 | 463.15 |
| 07/10/2026 21:42 | 5 | 463.15 |
| 07/10/2026 21:42 | 1 | 463.15 |
| 07/10/2026 21:42 | 40 | 463.18 |
| 07/10/2026 21:42 | 8 | 463.44 |
| 07/10/2026 21:42 | 8 | 463.46 |
| 07/10/2026 21:42 | 120 | 463.31 |
| 07/10/2026 21:42 | 79 | 463.31 |
| 07/10/2026 21:42 | 40 | 463.31 |
| 07/10/2026 21:42 | 40 | 463.31 |
| 07/10/2026 21:42 | 1 | 463.31 |
| 07/10/2026 21:42 | 40 | 463.31 |
| 07/10/2026 21:42 | 40 | 463.31 |
| 07/10/2026 21:42 | 1 | 463.31 |
| 07/10/2026 21:42 | 1 | 463.31 |
| 07/10/2026 21:42 | 1 | 463.31 |
| 07/10/2026 21:42 | 19 | 463.31 |
| 07/10/2026 21:41 | 75 | 463.25 |
| 07/10/2026 21:41 | 18 | 463.31 |
| 07/10/2026 21:41 | 40 | 463.31 |
| 07/10/2026 21:41 | 38 | 463.31 |
| 07/10/2026 21:41 | 1 | 463.31 |
| 07/10/2026 21:41 | 1 | 463.31 |
| 07/10/2026 21:41 | 40 | 463.31 |
| 07/10/2026 21:41 | 5 | 463.14 |
| 07/10/2026 21:41 | 13 | 463.14 |
| 07/10/2026 21:41 | 4 | 463.22 |
| 07/10/2026 21:41 | 5 | 463.14 |
| 07/10/2026 21:40 | 1 | 463.19 |
| 07/10/2026 21:40 | 30 | 463.21 |
| 07/10/2026 21:40 | 40 | 463.34 |
| 07/10/2026 21:40 | 1 | 463.34 |
| 07/10/2026 21:40 | 1 | 463.345 |
| 07/10/2026 21:40 | 1 | 463.20 |
| 07/10/2026 21:40 | 40 | 463.19 |
| 07/10/2026 21:40 | 1 | 463.15 |
| 07/10/2026 21:40 | 40 | 463.12 |
| 07/10/2026 21:40 | 24 | 463.13 |
| 07/10/2026 21:40 | 7 | 463.13 |
| 07/10/2026 21:40 | 9 | 463.13 |
| 07/10/2026 21:40 | 40 | 463.12 |
| 07/10/2026 21:40 | 1 | 463.13 |
| 07/10/2026 21:39 | 40 | 462.98 |
| 07/10/2026 21:39 | 1 | 462.99 |
| 07/10/2026 21:39 | 13 | 463.00 |
| 07/10/2026 21:39 | 1 | 463.11 |
| 07/10/2026 21:39 | 25 | 463.11 |
| 07/10/2026 21:39 | 1 | 463.00 |
| 07/10/2026 21:39 | 50 | 463.04 |
| 07/10/2026 21:39 | 10 | 462.99 |
| 07/10/2026 21:38 | 20 | 462.99 |
| 07/10/2026 21:38 | 10 | 462.99 |
| 07/10/2026 21:38 | 40 | 462.99 |
| 07/10/2026 21:38 | 1 | 462.995 |
| 07/10/2026 21:38 | 40 | 463.04 |
| 07/10/2026 21:38 | 40 | 463.03 |
| 07/10/2026 21:38 | 22 | 463.01 |
| 07/10/2026 21:38 | 18 | 463.01 |
| 07/10/2026 21:38 | 1 | 463.01 |
| 07/10/2026 21:38 | 21 | 463.01 |
| 07/10/2026 21:38 | 40 | 462.855 |
| 07/10/2026 21:38 | 6 | 462.97 |
| 07/10/2026 21:38 | 40 | 462.93 |
| 07/10/2026 21:38 | 4 | 462.85 |
| 07/10/2026 21:38 | 5 | 462.85 |
| 07/10/2026 21:38 | 1 | 462.85 |
| 07/10/2026 21:38 | 15 | 462.85 |
| 07/10/2026 21:38 | 6 | 462.80 |
| 07/10/2026 21:37 | 1 | 462.59 |
| 07/10/2026 21:37 | 40 | 462.58 |
| 07/10/2026 21:37 | 69 | 462.58 |
| 07/10/2026 21:37 | 31 | 462.58 |
| 07/10/2026 21:37 | 40 | 462.59 |
| 07/10/2026 21:37 | 6 | 462.70 |
| 07/10/2026 21:36 | 18 | 462.63 |
| 07/10/2026 21:36 | 22 | 462.63 |
| 07/10/2026 21:36 | 12 | 462.64 |
| 07/10/2026 21:36 | 3 | 462.71 |
| 07/10/2026 21:36 | 2 | 462.71 |
| 07/10/2026 21:36 | 30 | 462.71 |
| 07/10/2026 21:36 | 2 | 462.71 |
| 07/10/2026 21:36 | 3 | 462.76 |
| 07/10/2026 21:36 | 37 | 462.76 |
| 07/10/2026 21:36 | 6 | 462.89 |
| 07/10/2026 21:36 | 20 | 462.95 |
| 07/10/2026 21:36 | 33 | 462.95 |
| 07/10/2026 21:36 | 2 | 462.95 |
| 07/10/2026 21:36 | 5 | 462.95 |
| 07/10/2026 21:36 | 1 | 462.95 |
| 07/10/2026 21:36 | 1 | 462.93 |
| 07/10/2026 21:36 | 1 | 462.91 |
| 07/10/2026 21:36 | 40 | 462.86 |
| 07/10/2026 21:36 | 31 | 462.86 |
| 07/10/2026 21:36 | 9 | 462.86 |
| 07/10/2026 21:36 | 33 | 462.86 |
| 07/10/2026 21:36 | 32 | 462.86 |
| 07/10/2026 21:36 | 40 | 462.83 |
| 07/10/2026 21:36 | 8 | 462.86 |
| 07/10/2026 21:36 | 1 | 462.85 |
| 07/10/2026 21:36 | 1 | 462.77 |
| 07/10/2026 21:36 | 40 | 462.72 |
| 07/10/2026 21:36 | 40 | 462.71 |
| 07/10/2026 21:36 | 27 | 462.71 |
| 07/10/2026 21:36 | 13 | 462.71 |
| 07/10/2026 21:35 | 11 | 462.67 |
| 07/10/2026 21:35 | 29 | 462.67 |
| 07/10/2026 21:35 | 12 | 462.66 |
| 07/10/2026 21:35 | 80 | 462.66 |
| 07/10/2026 21:35 | 40 | 462.525 |
| 07/10/2026 21:35 | 25 | 462.58 |
| 07/10/2026 21:35 | 12 | 462.55 |
| 07/10/2026 21:35 | 2 | 462.55 |
| 07/10/2026 21:35 | 40 | 462.405 |
| 07/10/2026 21:35 | 13 | 462.32 |
| 07/10/2026 21:34 | 40 | 462.405 |
| 07/10/2026 21:34 | 5 | 462.52 |
| 07/10/2026 21:34 | 40 | 462.52 |
| 07/10/2026 21:34 | 40 | 462.50 |
| 07/10/2026 21:33 | 5 | 462.33 |
| 07/10/2026 21:33 | 11 | 462.33 |
| 07/10/2026 21:33 | 40 | 462.305 |
| 07/10/2026 21:32 | 25 | 462.26 |
| 07/10/2026 21:32 | 55 | 462.26 |
| 07/10/2026 21:32 | 25 | 462.27 |
| 07/10/2026 21:32 | 4 | 462.31 |
| 07/10/2026 21:32 | 7 | 462.34 |
| 07/10/2026 21:32 | 13 | 462.34 |
| 07/10/2026 21:32 | 1 | 462.42 |
| 07/10/2026 21:32 | 11 | 462.43 |
| 07/10/2026 21:32 | 29 | 462.43 |
| 07/10/2026 21:32 | 40 | 462.45 |
| 07/10/2026 21:32 | 120 | 462.46 |
| 07/10/2026 21:32 | 36 | 462.46 |
| 07/10/2026 21:32 | 40 | 462.46 |
| 07/10/2026 21:32 | 40 | 462.46 |
| 07/10/2026 21:32 | 120 | 462.46 |
| 07/10/2026 21:32 | 80 | 462.46 |
| 07/10/2026 21:32 | 34 | 462.50 |
| 07/10/2026 21:32 | 6 | 462.59 |
| 07/10/2026 21:32 | 34 | 462.59 |
| 07/10/2026 21:32 | 40 | 462.74 |
| 07/10/2026 21:32 | 40 | 462.65 |
| 07/10/2026 21:32 | 40 | 462.66 |
| 07/10/2026 21:32 | 60 | 462.82 |
| 07/10/2026 21:32 | 1 | 462.81 |
| 07/10/2026 21:32 | 6 | 462.71 |
| 07/10/2026 21:32 | 1 | 462.64 |
| 07/10/2026 21:32 | 6 | 462.64 |
| 07/10/2026 21:32 | 6 | 462.64 |
| 07/10/2026 21:32 | 11 | 462.31 |
| 07/10/2026 21:32 | 5 | 462.31 |
| 07/10/2026 21:32 | 1 | 462.31 |
| 07/10/2026 21:32 | 11 | 462.31 |
| 07/10/2026 21:32 | 17 | 462.32 |
| 07/10/2026 21:32 | 23 | 462.32 |
| 07/10/2026 21:32 | 27 | 462.34 |
| 07/10/2026 21:32 | 13 | 462.34 |
| 07/10/2026 21:31 | 40 | 462.56 |
| 07/10/2026 21:31 | 12 | 462.31 |
| 07/10/2026 21:31 | 40 | 462.31 |
| 07/10/2026 21:31 | 40 | 462.30 |
| 07/10/2026 21:31 | 40 | 462.31 |
| 07/10/2026 21:30 | 40 | 462.56 |
| 07/10/2026 21:30 | 90 | 462.53 |
| 07/10/2026 21:30 | 40 | 462.59 |
| 07/10/2026 21:30 | 40 | 462.59 |
| 07/10/2026 21:30 | 40 | 462.61 |
| 07/10/2026 21:30 | 40 | 462.59 |
| 07/10/2026 21:30 | 40 | 462.59 |
| 07/10/2026 21:30 | 40 | 462.59 |
| 07/10/2026 21:30 | 28 | 462.59 |
| 07/10/2026 21:30 | 4 | 462.58 |
| 07/10/2026 21:30 | 3 | 462.56 |
| 07/10/2026 21:30 | 1 | 462.58 |
| 07/10/2026 21:30 | 40 | 462.42 |
| 07/10/2026 21:30 | 40 | 462.41 |
| 07/10/2026 21:30 | 40 | 462.20 |
| 07/10/2026 21:30 | 6 | 462.055 |
| 07/10/2026 21:30 | 80 | 461.94 |
| 07/10/2026 21:30 | 40 | 461.94 |
| 07/10/2026 21:30 | 40 | 461.96 |
| 07/10/2026 21:30 | 40 | 461.96 |
| 07/10/2026 21:30 | 40 | 461.96 |
| 07/10/2026 21:30 | 40 | 461.96 |
| 07/10/2026 21:30 | 80 | 461.97 |
| 07/10/2026 21:30 | 1 | 461.97 |
| 07/10/2026 21:30 | 40 | 461.98 |
| 07/10/2026 21:30 | 4 | 461.98 |
| 07/10/2026 21:30 | 40 | 462.15 |
| 07/10/2026 21:29 | 40 | 462.26 |
| 07/10/2026 21:29 | 40 | 462.26 |
| 07/10/2026 21:29 | 15 | 462.36 |
| 07/10/2026 21:29 | 1 | 462.28 |
| 07/10/2026 21:29 | 40 | 462.26 |
| 07/10/2026 21:29 | 39 | 462.26 |
| 07/10/2026 21:29 | 1 | 462.26 |
| 07/10/2026 21:29 | 39 | 462.26 |
| 07/10/2026 21:29 | 1 | 462.26 |
| 07/10/2026 21:29 | 40 | 462.26 |
| 07/10/2026 21:29 | 40 | 462.26 |
| 07/10/2026 21:29 | 30 | 462.23 |
| 07/10/2026 21:29 | 9 | 462.23 |
| 07/10/2026 21:29 | 1 | 462.23 |
| 07/10/2026 21:29 | 40 | 462.23 |
| 07/10/2026 21:29 | 1 | 462.21 |
| 07/10/2026 21:29 | 9 | 462.21 |
| 07/10/2026 21:29 | 5 | 462.21 |
| 07/10/2026 21:29 | 40 | 462.06 |
| 07/10/2026 21:29 | 40 | 462.06 |
| 07/10/2026 21:29 | 40 | 462.06 |
| 07/10/2026 21:29 | 40 | 462.06 |
| 07/10/2026 21:28 | 6 | 462.07 |
| 07/10/2026 21:27 | 14 | 462.02 |
| 07/10/2026 21:27 | 10 | 462.02 |
| 07/10/2026 21:27 | 22 | 462.02 |
| 07/10/2026 21:27 | 35 | 462.00 |
| 07/10/2026 21:27 | 1 | 462.00 |
| 07/10/2026 21:27 | 40 | 462.00 |
| 07/10/2026 21:26 | 40 | 462.00 |
| 07/10/2026 21:26 | 4 | 462.00 |
| 07/10/2026 21:26 | 40 | 462.00 |
| 07/10/2026 21:26 | 40 | 462.00 |
| 07/10/2026 21:26 | 40 | 462.00 |
| 07/10/2026 21:26 | 40 | 462.00 |
| 07/10/2026 21:26 | 40 | 462.00 |
| 07/10/2026 21:26 | 25 | 461.97 |
| 07/10/2026 21:26 | 40 | 461.95 |
| 07/10/2026 21:26 | 40 | 461.93 |
| 07/10/2026 21:26 | 1 | 461.94 |
| 07/10/2026 21:26 | 4 | 461.93 |
| 07/10/2026 21:25 | 6 | 461.74 |
| 07/10/2026 21:25 | 2 | 461.58 |
| 07/10/2026 21:25 | 40 | 461.61 |
| 07/10/2026 21:25 | 40 | 461.61 |
| 07/10/2026 21:25 | 36 | 461.61 |
| 07/10/2026 21:25 | 4 | 461.61 |
| 07/10/2026 21:25 | 40 | 461.61 |
| 07/10/2026 21:25 | 2 | 461.63 |
| 07/10/2026 21:25 | 10 | 461.63 |
| 07/10/2026 21:25 | 28 | 461.63 |
| 07/10/2026 21:25 | 9 | 461.64 |
| 07/10/2026 21:25 | 1 | 461.64 |
| 07/10/2026 21:25 | 30 | 461.64 |
| 07/10/2026 21:25 | 40 | 461.64 |
| 07/10/2026 21:24 | 15 | 461.815 |
| 07/10/2026 21:24 | 24 | 461.815 |
| 07/10/2026 21:24 | 1 | 461.815 |
| 07/10/2026 21:24 | 15 | 461.815 |
| 07/10/2026 21:24 | 40 | 461.815 |
| 07/10/2026 21:22 | 20 | 461.64 |
| 07/10/2026 21:22 | 20 | 461.64 |
| 07/10/2026 21:22 | 40 | 461.64 |
| 07/10/2026 21:22 | 40 | 461.64 |
| 07/10/2026 21:22 | 60 | 461.65 |
| 07/10/2026 21:22 | 2 | 461.78 |
| 07/10/2026 21:22 | 2 | 461.78 |
| 07/10/2026 21:22 | 2 | 461.79 |
| 07/10/2026 21:22 | 40 | 461.83 |
| 07/10/2026 21:22 | 10 | 461.84 |
| 07/10/2026 21:22 | 40 | 462.04 |
| 07/10/2026 21:21 | 40 | 461.99 |
| 07/10/2026 21:21 | 40 | 461.815 |
| 07/10/2026 21:21 | 40 | 461.815 |
| 07/10/2026 21:21 | 1 | 461.74 |
| 07/10/2026 21:20 | 30 | 461.92 |
| 07/10/2026 21:20 | 1 | 461.92 |
| 07/10/2026 21:20 | 9 | 461.92 |
| 07/10/2026 21:20 | 40 | 461.92 |
| 07/10/2026 21:20 | 39 | 461.92 |
| 07/10/2026 21:20 | 1 | 461.92 |
| 07/10/2026 21:20 | 1 | 462.13 |
| 07/10/2026 21:19 | 40 | 462.24 |
| 07/10/2026 21:19 | 40 | 462.30 |
| 07/10/2026 21:19 | 40 | 462.30 |
| 07/10/2026 21:19 | 10 | 462.31 |
| 07/10/2026 21:19 | 8 | 462.31 |
| 07/10/2026 21:19 | 40 | 462.44 |
| 07/10/2026 21:18 | 1 | 462.50 |
| 07/10/2026 21:18 | 40 | 462.50 |
| 07/10/2026 21:18 | 15 | 462.50 |
| 07/10/2026 21:18 | 24 | 462.50 |
| 07/10/2026 21:18 | 15 | 462.50 |
| 07/10/2026 21:18 | 25 | 462.50 |
| 07/10/2026 21:18 | 40 | 462.50 |
| 07/10/2026 21:18 | 40 | 462.48 |
| 07/10/2026 21:18 | 40 | 462.48 |
| 07/10/2026 21:18 | 40 | 462.47 |
| 07/10/2026 21:18 | 9 | 462.48 |
| 07/10/2026 21:18 | 1 | 462.48 |
| 07/10/2026 21:18 | 30 | 462.48 |
| 07/10/2026 21:18 | 10 | 462.48 |
| 07/10/2026 21:18 | 30 | 462.48 |
| 07/10/2026 21:18 | 1 | 462.47 |
| 07/10/2026 21:18 | 39 | 462.47 |
| 07/10/2026 21:18 | 40 | 462.47 |
| 07/10/2026 21:18 | 40 | 462.45 |
| 07/10/2026 21:18 | 40 | 462.44 |
| 07/10/2026 21:18 | 40 | 462.43 |
| 07/10/2026 21:17 | 40 | 462.22 |
| 07/10/2026 21:17 | 68 | 462.20 |
| 07/10/2026 21:17 | 12 | 462.20 |
| 07/10/2026 21:17 | 1 | 461.61 |
| 07/10/2026 21:17 | 2 | 461.83 |
| 07/10/2026 21:17 | 40 | 462.00 |
| 07/10/2026 21:17 | 65 | 462.00 |
| 07/10/2026 21:17 | 40 | 462.01 |
| 07/10/2026 21:17 | 40 | 462.01 |
| 07/10/2026 21:17 | 40 | 462.20 |
| 07/10/2026 21:17 | 40 | 462.33 |
| 07/10/2026 21:17 | 1 | 462.32 |
| 07/10/2026 21:16 | 28 | 462.215 |
| 07/10/2026 21:16 | 6 | 462.42 |
| 07/10/2026 21:16 | 40 | 462.08 |
| 07/10/2026 21:15 | 1 | 461.85 |
| 07/10/2026 21:15 | 5 | 461.76 |
| 07/10/2026 21:15 | 1 | 461.76 |
| 07/10/2026 21:15 | 40 | 461.62 |
| 07/10/2026 21:15 | 10 | 461.63 |
| 07/10/2026 21:15 | 30 | 461.63 |
| 07/10/2026 21:15 | 1 | 461.74 |
| 07/10/2026 21:15 | 38 | 461.74 |
| 07/10/2026 21:15 | 2 | 461.74 |
| 07/10/2026 21:15 | 8 | 461.75 |
| 07/10/2026 21:15 | 40 | 461.75 |
| 07/10/2026 21:15 | 40 | 461.75 |
| 07/10/2026 21:15 | 40 | 461.76 |
| 07/10/2026 21:15 | 40 | 461.80 |
| 07/10/2026 21:15 | 40 | 461.82 |
| 07/10/2026 21:14 | 40 | 462.10 |
| 07/10/2026 21:14 | 40 | 461.85 |
| 07/10/2026 21:14 | 18 | 461.83 |
| 07/10/2026 21:14 | 40 | 461.81 |
| 07/10/2026 21:14 | 40 | 461.70 |
| 07/10/2026 21:14 | 40 | 461.53 |
| 07/10/2026 21:14 | 40 | 461.46 |
| 07/10/2026 21:14 | 40 | 461.46 |
| 07/10/2026 21:13 | 40 | 461.395 |
| 07/10/2026 21:13 | 4 | 461.73 |
| 07/10/2026 21:13 | 40 | 461.45 |
| 07/10/2026 21:13 | 40 | 461.41 |
| 07/10/2026 21:13 | 40 | 461.36 |
| 07/10/2026 21:13 | 40 | 461.35 |
| 07/10/2026 21:13 | 40 | 461.30 |
| 07/10/2026 21:13 | 40 | 461.28 |
| 07/10/2026 21:13 | 40 | 461.25 |
| 07/10/2026 21:13 | 7 | 461.26 |
| 07/10/2026 21:13 | 1 | 461.26 |
| 07/10/2026 21:13 | 40 | 461.19 |
| 07/10/2026 21:13 | 40 | 461.17 |
| 07/10/2026 21:13 | 40 | 461.16 |
| 07/10/2026 21:13 | 20 | 461.19 |
| 07/10/2026 21:13 | 6 | 461.19 |
| 07/10/2026 21:13 | 14 | 461.19 |
| 07/10/2026 21:13 | 40 | 461.14 |
| 07/10/2026 21:13 | 5 | 461.12 |
| 07/10/2026 21:13 | 40 | 461.12 |
| 07/10/2026 21:13 | 1 | 461.09 |
| 07/10/2026 21:13 | 6 | 461.08 |
| 07/10/2026 21:13 | 40 | 460.88 |
| 07/10/2026 21:12 | 40 | 460.82 |
| 07/10/2026 21:12 | 40 | 460.96 |
| 07/10/2026 21:12 | 40 | 460.91 |
| 07/10/2026 21:12 | 40 | 460.91 |
| 07/10/2026 21:12 | 40 | 460.44 |
| 07/10/2026 21:12 | 4 | 460.44 |
| 07/10/2026 21:12 | 36 | 460.44 |
| 07/10/2026 21:12 | 20 | 460.47 |
| 07/10/2026 21:12 | 5 | 460.47 |
| 07/10/2026 21:12 | 1 | 460.47 |
| 07/10/2026 21:12 | 32 | 460.54 |
| 07/10/2026 21:12 | 7 | 460.54 |
| 07/10/2026 21:12 | 1 | 460.54 |
| 07/10/2026 21:12 | 1 | 460.58 |
| 07/10/2026 21:12 | 39 | 460.58 |
| 07/10/2026 21:12 | 40 | 460.58 |
| 07/10/2026 21:12 | 34 | 460.59 |
| 07/10/2026 21:11 | 40 | 460.745 |
| 07/10/2026 21:10 | 63 | 460.73 |
| 07/10/2026 21:10 | 40 | 460.73 |
| 07/10/2026 21:10 | 40 | 460.73 |
| 07/10/2026 21:10 | 19 | 461.05 |
| 07/10/2026 21:10 | 6 | 460.88 |
| 07/10/2026 21:10 | 40 | 461.06 |
| 07/10/2026 21:10 | 14 | 461.06 |
| 07/10/2026 21:10 | 6 | 461.06 |
| 07/10/2026 21:10 | 6 | 461.04 |
| 07/10/2026 21:09 | 40 | 460.74 |
| 07/10/2026 21:09 | 40 | 460.74 |
| 07/10/2026 21:09 | 40 | 460.74 |
| 07/10/2026 21:09 | 5 | 460.78 |
| 07/10/2026 21:09 | 1 | 460.78 |
| 07/10/2026 21:09 | 1 | 460.87 |
| 07/10/2026 21:09 | 40 | 460.92 |
| 07/10/2026 21:09 | 6 | 460.97 |
| 07/10/2026 21:09 | 40 | 461.01 |
| 07/10/2026 21:09 | 40 | 461.01 |
| 07/10/2026 21:08 | 6 | 461.11 |
| 07/10/2026 21:08 | 6 | 461.06 |
| 07/10/2026 21:08 | 40 | 461.02 |
| 07/10/2026 21:08 | 40 | 461.09 |
| 07/10/2026 21:08 | 40 | 461.09 |
| 07/10/2026 21:08 | 40 | 461.11 |
| 07/10/2026 21:08 | 2 | 461.11 |
| 07/10/2026 21:08 | 40 | 461.12 |
| 07/10/2026 21:08 | 1 | 461.13 |
| 07/10/2026 21:08 | 1 | 461.13 |
| 07/10/2026 21:06 | 40 | 461.36 |
| 07/10/2026 21:06 | 40 | 461.375 |
| 07/10/2026 21:06 | 33 | 461.53 |
| 07/10/2026 21:06 | 2 | 461.53 |
| 07/10/2026 21:06 | 5 | 461.53 |
| 07/10/2026 21:06 | 40 | 461.71 |
| 07/10/2026 21:06 | 40 | 461.80 |
| 07/10/2026 21:06 | 10 | 461.80 |
| 07/10/2026 21:06 | 40 | 461.80 |
| 07/10/2026 21:06 | 40 | 461.80 |
| 07/10/2026 21:06 | 38 | 461.80 |
| 07/10/2026 21:06 | 2 | 461.80 |
| 07/10/2026 21:06 | 40 | 461.80 |
| 07/10/2026 21:06 | 1 | 461.84 |
| 07/10/2026 21:06 | 1 | 462.02 |
| 07/10/2026 21:06 | 10 | 462.02 |
| 07/10/2026 21:06 | 40 | 462.02 |
| 07/10/2026 21:06 | 40 | 462.02 |
| 07/10/2026 21:05 | 3 | 462.25 |
| 07/10/2026 21:05 | 17 | 462.25 |
| 07/10/2026 21:05 | 40 | 462.12 |
| 07/10/2026 21:05 | 40 | 461.96 |
| 07/10/2026 21:05 | 15 | 461.95 |
| 07/10/2026 21:05 | 7 | 461.89 |
| 07/10/2026 21:05 | 35 | 461.90 |
| 07/10/2026 21:05 | 5 | 461.90 |
| 07/10/2026 21:04 | 80 | 461.96 |
| 07/10/2026 21:04 | 77 | 461.86 |
| 07/10/2026 21:04 | 23 | 461.86 |
| 07/10/2026 21:04 | 100 | 461.815 |
| 07/10/2026 21:04 | 40 | 461.81 |
| 07/10/2026 21:04 | 40 | 461.69 |
| 07/10/2026 21:04 | 40 | 461.69 |
| 07/10/2026 21:04 | 9 | 461.42 |
| 07/10/2026 21:04 | 5 | 461.43 |
| 07/10/2026 21:04 | 40 | 461.51 |
| 07/10/2026 21:04 | 3 | 461.54 |
| 07/10/2026 21:04 | 4 | 461.47 |
| 07/10/2026 21:03 | 40 | 461.37 |
| 07/10/2026 21:03 | 40 | 461.34 |
| 07/10/2026 21:03 | 40 | 461.32 |
| 07/10/2026 21:03 | 40 | 461.31 |
| 07/10/2026 21:03 | 40 | 461.27 |
| 07/10/2026 21:03 | 6 | 461.14 |
| 07/10/2026 21:03 | 40 | 460.72 |
| 07/10/2026 21:03 | 40 | 460.66 |
| 07/10/2026 21:03 | 2 | 460.22 |
| 07/10/2026 21:03 | 18 | 460.22 |
| 07/10/2026 21:03 | 1 | 460.30 |
| 07/10/2026 21:03 | 2 | 460.31 |
| 07/10/2026 21:03 | 1 | 460.31 |
| 07/10/2026 21:02 | 40 | 460.46 |
| 07/10/2026 21:02 | 40 | 460.53 |
| 07/10/2026 21:02 | 40 | 460.63 |
| 07/10/2026 21:02 | 14 | 460.63 |
| 07/10/2026 21:02 | 26 | 460.63 |
| 07/10/2026 21:02 | 40 | 460.66 |
| 07/10/2026 21:02 | 1 | 460.66 |
| 07/10/2026 21:02 | 54 | 460.70 |
| 07/10/2026 21:02 | 7 | 460.70 |
| 07/10/2026 21:02 | 40 | 460.70 |
| 07/10/2026 21:02 | 13 | 460.70 |
| 07/10/2026 21:02 | 31 | 460.70 |
| 07/10/2026 21:02 | 7 | 460.70 |
| 07/10/2026 21:02 | 40 | 460.70 |
| 07/10/2026 21:02 | 33 | 460.70 |
| 07/10/2026 21:02 | 7 | 460.70 |
| 07/10/2026 21:02 | 33 | 460.70 |
| 07/10/2026 21:02 | 40 | 460.70 |
| 07/10/2026 21:02 | 55 | 460.70 |
| 07/10/2026 21:02 | 40 | 460.70 |
| 07/10/2026 21:02 | 3 | 460.78 |
| 07/10/2026 21:02 | 2 | 460.86 |
| 07/10/2026 21:02 | 40 | 460.80 |
| 07/10/2026 21:02 | 40 | 460.71 |
| 07/10/2026 21:02 | 40 | 460.70 |
| 07/10/2026 21:02 | 40 | 460.67 |
| 07/10/2026 21:02 | 40 | 460.57 |
| 07/10/2026 21:02 | 5 | 460.40 |
| 07/10/2026 21:02 | 40 | 460.54 |
| 07/10/2026 21:02 | 40 | 460.53 |
| 07/10/2026 21:02 | 40 | 460.48 |
| 07/10/2026 21:02 | 40 | 460.42 |
| 07/10/2026 21:01 | 21 | 460.52 |
| 07/10/2026 21:01 | 12 | 460.52 |
| 07/10/2026 21:01 | 8 | 460.52 |
| 07/10/2026 21:01 | 5 | 460.40 |
| 07/10/2026 21:01 | 8 | 460.45 |
| 07/10/2026 21:01 | 9 | 460.49 |
| 07/10/2026 21:01 | 10 | 460.49 |
| 07/10/2026 21:01 | 40 | 460.38 |
| 07/10/2026 21:01 | 8 | 460.40 |
| 07/10/2026 21:01 | 8 | 460.38 |
| 07/10/2026 21:01 | 50 | 460.05 |
| 07/10/2026 21:01 | 1 | 460.11 |
| 07/10/2026 21:01 | 30 | 460.00 |
| 07/10/2026 21:01 | 5 | 460.00 |
| 07/10/2026 21:01 | 40 | 459.82 |
| 07/10/2026 21:01 | 40 | 459.80 |
| 07/10/2026 21:00 | 32 | 459.69 |
| 07/10/2026 21:00 | 40 | 459.65 |
| 07/10/2026 21:00 | 10 | 459.65 |
| 07/10/2026 21:00 | 40 | 459.62 |
| 07/10/2026 21:00 | 30 | 459.65 |
| 07/10/2026 21:00 | 40 | 459.59 |
| 07/10/2026 21:00 | 6 | 459.59 |
| 07/10/2026 21:00 | 34 | 459.59 |
| 07/10/2026 21:00 | 6 | 459.57 |
| 07/10/2026 21:00 | 6 | 459.385 |
| 07/10/2026 21:00 | 40 | 459.385 |
| 07/10/2026 21:00 | 38 | 459.385 |
| 07/10/2026 21:00 | 1 | 459.385 |
| 07/10/2026 21:00 | 1 | 459.385 |
| 07/10/2026 21:00 | 31 | 459.385 |
| 07/10/2026 21:00 | 9 | 459.385 |
| 07/10/2026 20:59 | 1 | 459.33 |
| 07/10/2026 20:59 | 20 | 459.37 |
| 07/10/2026 20:59 | 20 | 459.37 |
| 07/10/2026 20:59 | 40 | 459.37 |
| 07/10/2026 20:59 | 29 | 459.38 |
| 07/10/2026 20:59 | 4 | 459.38 |
| 07/10/2026 20:59 | 20 | 459.55 |
| 07/10/2026 20:59 | 20 | 459.36 |
| 07/10/2026 20:59 | 20 | 459.36 |
| 07/10/2026 20:59 | 2 | 459.17 |
| 07/10/2026 20:59 | 7 | 459.17 |
| 07/10/2026 20:59 | 10 | 459.17 |
| 07/10/2026 20:59 | 12 | 459.18 |
| 07/10/2026 20:59 | 61 | 459.18 |
| 07/10/2026 20:58 | 10 | 459.36 |
| 07/10/2026 20:58 | 30 | 459.36 |
| 07/10/2026 20:58 | 10 | 459.35 |
| 07/10/2026 20:58 | 3 | 459.22 |
| 07/10/2026 20:58 | 6 | 459.48 |
| 07/10/2026 20:58 | 34 | 459.48 |
| 07/10/2026 20:58 | 6 | 459.48 |
| 07/10/2026 20:58 | 6 | 459.48 |
| 07/10/2026 20:58 | 40 | 459.40 |
| 07/10/2026 20:58 | 4 | 459.43 |
| 07/10/2026 20:58 | 40 | 459.24 |
| 07/10/2026 20:58 | 5 | 459.38 |
| 07/10/2026 20:58 | 1 | 459.38 |
| 07/10/2026 20:58 | 15 | 459.38 |
| 07/10/2026 20:58 | 1 | 459.36 |
| 07/10/2026 20:58 | 6 | 459.26 |
| 07/10/2026 20:58 | 1 | 459.26 |
| 07/10/2026 20:57 | 33 | 459.26 |
| 07/10/2026 20:57 | 40 | 459.09 |
| 07/10/2026 20:57 | 2 | 458.91 |
| 07/10/2026 20:57 | 5 | 458.93 |
| 07/10/2026 20:57 | 1 | 458.97 |
| 07/10/2026 20:56 | 40 | 458.95 |
| 07/10/2026 20:56 | 40 | 458.95 |
| 07/10/2026 20:56 | 18 | 458.95 |
| 07/10/2026 20:56 | 22 | 458.95 |
| 07/10/2026 20:56 | 3 | 458.95 |
| 07/10/2026 20:56 | 12 | 458.96 |
| 07/10/2026 20:56 | 5 | 459.01 |
| 07/10/2026 20:56 | 40 | 459.03 |
| 07/10/2026 20:56 | 6 | 459.05 |
| 07/10/2026 20:54 | 94 | 459.15 |
| 07/10/2026 20:54 | 6 | 459.15 |
| 07/10/2026 20:54 | 1 | 459.29 |
| 07/10/2026 20:54 | 80 | 459.38 |
| 07/10/2026 20:54 | 40 | 459.38 |
| 07/10/2026 20:54 | 1 | 459.42 |
| 07/10/2026 20:54 | 30 | 459.61 |
| 07/10/2026 20:54 | 32 | 459.63 |
| 07/10/2026 20:54 | 8 | 459.63 |
| 07/10/2026 20:54 | 40 | 459.63 |
| 07/10/2026 20:54 | 20 | 459.76 |
| 07/10/2026 20:53 | 40 | 459.91 |
| 07/10/2026 20:53 | 40 | 459.86 |
| 07/10/2026 20:53 | 1 | 459.91 |
| 07/10/2026 20:53 | 1 | 459.90 |
| 07/10/2026 20:53 | 4 | 459.90 |
| 07/10/2026 20:53 | 8 | 459.90 |
| 07/10/2026 20:53 | 23 | 459.90 |
| 07/10/2026 20:53 | 40 | 459.81 |
| 07/10/2026 20:53 | 20 | 459.90 |
| 07/10/2026 20:53 | 5 | 459.90 |
| 07/10/2026 20:53 | 2 | 459.90 |
| 07/10/2026 20:53 | 5 | 459.87 |
| 07/10/2026 20:53 | 15 | 459.87 |
| 07/10/2026 20:53 | 5 | 459.86 |
| 07/10/2026 20:53 | 40 | 459.615 |
| 07/10/2026 20:53 | 40 | 459.615 |
| 07/10/2026 20:53 | 40 | 459.60 |
| 07/10/2026 20:53 | 40 | 459.60 |
| 07/10/2026 20:52 | 40 | 459.60 |
| 07/10/2026 20:52 | 31 | 459.60 |
| 07/10/2026 20:52 | 9 | 459.70 |
| 07/10/2026 20:52 | 6 | 459.77 |
| 07/10/2026 20:52 | 14 | 459.72 |
| 07/10/2026 20:52 | 14 | 459.70 |
| 07/10/2026 20:52 | 26 | 459.70 |
| 07/10/2026 20:52 | 3 | 459.50 |
| 07/10/2026 20:50 | 13 | 459.36 |
| 07/10/2026 20:50 | 39 | 459.36 |
| 07/10/2026 20:50 | 1 | 459.36 |
| 07/10/2026 20:50 | 27 | 459.36 |
| 07/10/2026 20:50 | 40 | 459.37 |
| 07/10/2026 20:50 | 17 | 459.37 |
| 07/10/2026 20:50 | 40 | 459.37 |
| 07/10/2026 20:50 | 14 | 459.40 |
| 07/10/2026 20:50 | 60 | 459.48 |
| 07/10/2026 20:50 | 40 | 459.52 |
| 07/10/2026 20:50 | 7 | 459.52 |
| 07/10/2026 20:50 | 33 | 459.52 |
| 07/10/2026 20:50 | 20 | 459.52 |
| 07/10/2026 20:50 | 1 | 459.53 |
| 07/10/2026 20:50 | 70 | 459.53 |
| 07/10/2026 20:50 | 4 | 459.70 |
| 07/10/2026 20:50 | 40 | 459.68 |
| 07/10/2026 20:50 | 40 | 459.68 |
| 07/10/2026 20:50 | 40 | 459.68 |
| 07/10/2026 20:50 | 40 | 459.66 |
| 07/10/2026 20:50 | 40 | 459.66 |
| 07/10/2026 20:50 | 43 | 459.66 |
| 07/10/2026 20:50 | 40 | 459.66 |
| 07/10/2026 20:50 | 37 | 459.66 |
| 07/10/2026 20:50 | 6 | 459.66 |
| 07/10/2026 20:50 | 34 | 459.66 |
| 07/10/2026 20:50 | 9 | 459.66 |
| 07/10/2026 20:50 | 31 | 459.66 |
| 07/10/2026 20:50 | 3 | 459.66 |
| 07/10/2026 20:50 | 9 | 459.66 |
| 07/10/2026 20:50 | 31 | 459.66 |
| 07/10/2026 20:49 | 40 | 459.465 |
| 07/10/2026 20:49 | 40 | 459.46 |
| 07/10/2026 20:49 | 40 | 459.435 |
| 07/10/2026 20:49 | 40 | 459.44 |
| 07/10/2026 20:48 | 1 | 459.50 |
| 07/10/2026 20:48 | 40 | 459.60 |
| 07/10/2026 20:48 | 40 | 459.60 |
| 07/10/2026 20:48 | 40 | 459.61 |
| 07/10/2026 20:48 | 18 | 459.61 |
| 07/10/2026 20:48 | 3 | 459.61 |
| 07/10/2026 20:48 | 40 | 459.61 |
| 07/10/2026 20:48 | 45 | 459.89 |
| 07/10/2026 20:48 | 9 | 459.90 |
| 07/10/2026 20:48 | 9 | 459.90 |
| 07/10/2026 20:48 | 39 | 459.88 |
| 07/10/2026 20:48 | 1 | 459.88 |
| 07/10/2026 20:48 | 39 | 459.88 |
| 07/10/2026 20:48 | 1 | 459.88 |
| 07/10/2026 20:48 | 40 | 459.88 |
| 07/10/2026 20:48 | 40 | 459.755 |
| 07/10/2026 20:48 | 40 | 459.74 |
| 07/10/2026 20:48 | 4 | 459.61 |
| 07/10/2026 20:48 | 1 | 459.70 |
| 07/10/2026 20:48 | 6 | 459.70 |
| 07/10/2026 20:48 | 1 | 459.72 |
| 07/10/2026 20:48 | 1 | 459.73 |
| 07/10/2026 20:48 | 40 | 459.76 |
| 07/10/2026 20:48 | 40 | 459.78 |
| 07/10/2026 20:48 | 40 | 459.79 |
| 07/10/2026 20:48 | 40 | 459.79 |
| 07/10/2026 20:47 | 9 | 459.98 |
| 07/10/2026 20:47 | 19 | 459.98 |
| 07/10/2026 20:47 | 38 | 459.88 |
| 07/10/2026 20:47 | 2 | 459.88 |
| 07/10/2026 20:47 | 38 | 459.90 |
| 07/10/2026 20:47 | 40 | 459.90 |
| 07/10/2026 20:47 | 12 | 459.91 |
| 07/10/2026 20:47 | 28 | 459.91 |
| 07/10/2026 20:47 | 40 | 459.91 |
| 07/10/2026 20:47 | 12 | 459.92 |
| 07/10/2026 20:47 | 5 | 459.92 |
| 07/10/2026 20:47 | 35 | 459.92 |
| 07/10/2026 20:47 | 5 | 459.99 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.105 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 1 | 460.10 |
| 07/10/2026 20:46 | 40 | 460.105 |
| 07/10/2026 20:45 | 10 | 460.12 |
| 07/10/2026 20:45 | 40 | 460.06 |
| 07/10/2026 20:45 | 40 | 460.06 |
| 07/10/2026 20:44 | 1 | 459.88 |
| 07/10/2026 20:44 | 5 | 460.00 |
| 07/10/2026 20:44 | 40 | 460.01 |
| 07/10/2026 20:44 | 1 | 460.03 |
| 07/10/2026 20:44 | 2 | 460.03 |
| 07/10/2026 20:44 | 40 | 460.04 |
| 07/10/2026 20:44 | 40 | 460.05 |
| 07/10/2026 20:44 | 40 | 460.05 |
| 07/10/2026 20:44 | 1 | 460.12 |
| 07/10/2026 20:44 | 20 | 460.21 |
| 07/10/2026 20:44 | 17 | 460.31 |
| 07/10/2026 20:44 | 40 | 460.31 |
| 07/10/2026 20:44 | 4 | 460.33 |
| 07/10/2026 20:43 | 55 | 460.60 |
| 07/10/2026 20:43 | 40 | 460.69 |
| 07/10/2026 20:42 | 40 | 460.35 |
| 07/10/2026 20:42 | 40 | 460.44 |
| 07/10/2026 20:42 | 1 | 460.45 |
| 07/10/2026 20:42 | 40 | 460.46 |
| 07/10/2026 20:42 | 17 | 460.46 |
| 07/10/2026 20:42 | 23 | 460.46 |
| 07/10/2026 20:42 | 40 | 460.46 |
| 07/10/2026 20:41 | 13 | 460.80 |
| 07/10/2026 20:41 | 6 | 460.80 |
| 07/10/2026 20:41 | 40 | 460.86 |
| 07/10/2026 20:41 | 40 | 460.82 |
| 07/10/2026 20:41 | 40 | 460.81 |
| 07/10/2026 20:41 | 40 | 460.80 |
| 07/10/2026 20:40 | 40 | 460.80 |
| 07/10/2026 20:40 | 20 | 460.79 |
| 07/10/2026 20:40 | 1 | 460.79 |
| 07/10/2026 20:40 | 7 | 460.78 |
| 07/10/2026 20:40 | 11 | 460.78 |
| 07/10/2026 20:40 | 20 | 460.75 |
| 07/10/2026 20:40 | 6 | 460.75 |
| 07/10/2026 20:40 | 40 | 460.75 |
| 07/10/2026 20:40 | 40 | 460.70 |
| 07/10/2026 20:39 | 1 | 460.50 |
| 07/10/2026 20:39 | 40 | 460.20 |
| 07/10/2026 20:39 | 40 | 460.20 |
| 07/10/2026 20:37 | 38 | 460.18 |
| 07/10/2026 20:37 | 40 | 460.21 |
| 07/10/2026 20:37 | 40 | 460.21 |
| 07/10/2026 20:37 | 40 | 460.22 |
| 07/10/2026 20:37 | 40 | 460.22 |
| 07/10/2026 20:37 | 4 | 460.26 |
| 07/10/2026 20:37 | 11 | 460.27 |
| 07/10/2026 20:37 | 7 | 460.27 |
| 07/10/2026 20:37 | 3 | 460.53 |
| 07/10/2026 20:37 | 13 | 460.49 |
| 07/10/2026 20:37 | 3 | 460.49 |
| 07/10/2026 20:37 | 9 | 460.49 |
| 07/10/2026 20:37 | 28 | 460.49 |
| 07/10/2026 20:37 | 1 | 460.49 |
| 07/10/2026 20:37 | 3 | 460.50 |
| 07/10/2026 20:37 | 40 | 460.50 |
| 07/10/2026 20:37 | 40 | 460.50 |
| 07/10/2026 20:37 | 10 | 460.68 |
| 07/10/2026 20:37 | 40 | 460.69 |
| 07/10/2026 20:37 | 40 | 460.69 |
| 07/10/2026 20:37 | 1 | 460.78 |
| 07/10/2026 20:37 | 18 | 460.78 |
| 07/10/2026 20:37 | 40 | 460.78 |
| 07/10/2026 20:37 | 2 | 460.68 |
| 07/10/2026 20:37 | 1 | 460.68 |
| 07/10/2026 20:37 | 5 | 460.63 |
| 07/10/2026 20:37 | 5 | 460.63 |
| 07/10/2026 20:37 | 6 | 460.48 |
| 07/10/2026 20:37 | 34 | 460.48 |
| 07/10/2026 20:37 | 40 | 460.48 |
| 07/10/2026 20:37 | 40 | 460.48 |
| 07/10/2026 20:37 | 40 | 460.345 |
| 07/10/2026 20:36 | 40 | 460.325 |
| 07/10/2026 20:36 | 40 | 460.315 |
| 07/10/2026 20:36 | 40 | 460.295 |
| 07/10/2026 20:36 | 40 | 460.295 |
| 07/10/2026 20:35 | 33 | 460.08 |
| 07/10/2026 20:35 | 47 | 460.08 |
| 07/10/2026 20:35 | 40 | 460.08 |
| 07/10/2026 20:35 | 40 | 460.27 |
| 07/10/2026 20:35 | 40 | 460.29 |
| 07/10/2026 20:35 | 40 | 460.31 |
| 07/10/2026 20:35 | 40 | 460.32 |
| 07/10/2026 20:35 | 40 | 460.32 |
| 07/10/2026 20:34 | 9 | 460.55 |
| 07/10/2026 20:34 | 1 | 460.55 |
| 07/10/2026 20:34 | 39 | 460.55 |
| 07/10/2026 20:34 | 18 | 460.50 |
| 07/10/2026 20:34 | 1 | 460.48 |
| 07/10/2026 20:34 | 18 | 460.45 |
| 07/10/2026 20:34 | 40 | 460.43 |
| 07/10/2026 20:34 | 10 | 460.34 |
| 07/10/2026 20:33 | 11 | 460.25 |
| 07/10/2026 20:33 | 29 | 460.25 |
| 07/10/2026 20:33 | 1 | 460.11 |
| 07/10/2026 20:33 | 39 | 460.04 |
| 07/10/2026 20:33 | 1 | 460.04 |
| 07/10/2026 20:32 | 22 | 459.72 |
| 07/10/2026 20:32 | 40 | 459.73 |
| 07/10/2026 20:32 | 11 | 460.07 |
| 07/10/2026 20:32 | 26 | 460.07 |
| 07/10/2026 20:32 | 10 | 460.07 |
| 07/10/2026 20:32 | 30 | 460.07 |
| 07/10/2026 20:32 | 10 | 459.96 |
| 07/10/2026 20:32 | 80 | 459.95 |
| 07/10/2026 20:32 | 40 | 459.95 |
| 07/10/2026 20:32 | 80 | 460.05 |
| 07/10/2026 20:32 | 40 | 460.07 |
| 07/10/2026 20:32 | 27 | 460.07 |
| 07/10/2026 20:31 | 10 | 460.28 |
| 07/10/2026 20:30 | 23 | 460.22 |
| 07/10/2026 20:30 | 10 | 460.21 |
| 07/10/2026 20:30 | 5 | 460.21 |
| 07/10/2026 20:30 | 18 | 460.21 |
| 07/10/2026 20:30 | 12 | 460.14 |
| 07/10/2026 20:30 | 14 | 460.16 |
| 07/10/2026 20:30 | 2 | 460.17 |
| 07/10/2026 20:30 | 38 | 460.17 |
| 07/10/2026 20:30 | 2 | 460.18 |
| 07/10/2026 20:30 | 40 | 460.18 |
| 07/10/2026 20:30 | 12 | 460.21 |
| 07/10/2026 20:30 | 2 | 460.24 |
| 07/10/2026 20:30 | 2 | 460.24 |
| 07/10/2026 20:30 | 8 | 460.24 |
| 07/10/2026 20:30 | 40 | 460.24 |
| 07/10/2026 20:30 | 40 | 460.24 |
| 07/10/2026 20:30 | 8 | 460.27 |
| 07/10/2026 20:30 | 27 | 460.27 |
| 07/10/2026 20:30 | 8 | 460.28 |
| 07/10/2026 20:30 | 4 | 460.28 |
| 07/10/2026 20:30 | 6 | 460.35 |
| 07/10/2026 20:30 | 3 | 460.35 |
| 07/10/2026 20:30 | 2 | 460.35 |
| 07/10/2026 20:30 | 1 | 460.35 |
| 07/10/2026 20:29 | 28 | 460.11 |
| 07/10/2026 20:29 | 40 | 460.10 |
| 07/10/2026 20:29 | 1 | 460.18 |
| 07/10/2026 20:29 | 1 | 460.19 |
| 07/10/2026 20:29 | 40 | 460.22 |
| 07/10/2026 20:29 | 14 | 460.27 |
| 07/10/2026 20:28 | 37 | 460.25 |
| 07/10/2026 20:28 | 3 | 460.25 |
| 07/10/2026 20:28 | 40 | 460.25 |
| 07/10/2026 20:28 | 40 | 460.35 |
| 07/10/2026 20:28 | 1 | 460.39 |
| 07/10/2026 20:28 | 40 | 460.40 |
| 07/10/2026 20:28 | 15 | 460.41 |
| 07/10/2026 20:28 | 25 | 460.41 |
| 07/10/2026 20:28 | 15 | 460.42 |
| 07/10/2026 20:28 | 2 | 460.41 |
| 07/10/2026 20:28 | 38 | 460.41 |
| 07/10/2026 20:28 | 32 | 460.41 |
| 07/10/2026 20:28 | 8 | 460.41 |
| 07/10/2026 20:28 | 27 | 460.41 |
| 07/10/2026 20:28 | 3 | 460.41 |
| 07/10/2026 20:28 | 10 | 460.41 |
| 07/10/2026 20:28 | 40 | 460.42 |
| 07/10/2026 20:28 | 2 | 460.42 |
| 07/10/2026 20:28 | 38 | 460.42 |
| 07/10/2026 20:26 | 20 | 460.705 |
| 07/10/2026 20:26 | 20 | 460.72 |
| 07/10/2026 20:26 | 40 | 460.72 |
| 07/10/2026 20:26 | 40 | 460.73 |
| 07/10/2026 20:26 | 1 | 461.02 |
| 07/10/2026 20:26 | 30 | 461.00 |
| 07/10/2026 20:26 | 10 | 461.00 |
| 07/10/2026 20:26 | 10 | 461.00 |
| 07/10/2026 20:26 | 50 | 461.00 |
| 07/10/2026 20:26 | 40 | 460.93 |
| 07/10/2026 20:25 | 6 | 460.74 |
| 07/10/2026 20:25 | 25 | 460.73 |
| 07/10/2026 20:25 | 55 | 460.73 |
| 07/10/2026 20:25 | 34 | 460.73 |
| 07/10/2026 20:25 | 6 | 460.73 |
| 07/10/2026 20:25 | 40 | 460.73 |
| 07/10/2026 20:25 | 40 | 460.73 |
| 07/10/2026 20:25 | 40 | 460.73 |
| 07/10/2026 20:25 | 40 | 460.73 |
| 07/10/2026 20:25 | 40 | 460.71 |
| 07/10/2026 20:25 | 40 | 460.70 |
| 07/10/2026 20:25 | 40 | 460.70 |
| 07/10/2026 20:24 | 40 | 460.70 |
| 07/10/2026 20:24 | 38 | 460.70 |
| 07/10/2026 20:24 | 40 | 460.62 |
| 07/10/2026 20:24 | 2 | 460.70 |
| 07/10/2026 20:24 | 7 | 460.70 |
| 07/10/2026 20:24 | 38 | 460.60 |
| 07/10/2026 20:24 | 1 | 460.63 |
| 07/10/2026 20:24 | 5 | 460.62 |
| 07/10/2026 20:24 | 40 | 460.59 |
| 07/10/2026 20:24 | 18 | 460.59 |
| 07/10/2026 20:24 | 40 | 460.56 |
| 07/10/2026 20:24 | 22 | 460.59 |
| 07/10/2026 20:24 | 40 | 460.54 |
| 07/10/2026 20:24 | 40 | 460.50 |
| 07/10/2026 20:24 | 40 | 460.49 |
| 07/10/2026 20:24 | 10 | 460.44 |
| 07/10/2026 20:22 | 20 | 460.28 |
| 07/10/2026 20:22 | 9 | 460.21 |
| 07/10/2026 20:22 | 7 | 459.74 |
| 07/10/2026 20:22 | 1 | 459.76 |
| 07/10/2026 20:22 | 40 | 459.91 |
| 07/10/2026 20:22 | 40 | 459.92 |
| 07/10/2026 20:22 | 33 | 459.92 |
| 07/10/2026 20:22 | 7 | 459.92 |
| 07/10/2026 20:22 | 10 | 459.92 |
| 07/10/2026 20:22 | 1 | 460.04 |
| 07/10/2026 20:22 | 13 | 459.94 |
| 07/10/2026 20:22 | 27 | 459.96 |
| 07/10/2026 20:22 | 1 | 459.97 |
| 07/10/2026 20:22 | 8 | 459.98 |
| 07/10/2026 20:22 | 17 | 459.98 |
| 07/10/2026 20:22 | 24 | 459.98 |
| 07/10/2026 20:22 | 16 | 459.98 |
| 07/10/2026 20:22 | 25 | 460.00 |
| 07/10/2026 20:19 | 40 | 460.42 |
| 07/10/2026 20:19 | 29 | 460.43 |
| 07/10/2026 20:19 | 10 | 460.43 |
| 07/10/2026 20:19 | 1 | 460.43 |
| 07/10/2026 20:19 | 20 | 460.40 |
| 07/10/2026 20:19 | 40 | 460.00 |
| 07/10/2026 20:19 | 141 | 460.00 |
| 07/10/2026 20:19 | 19 | 460.00 |
| 07/10/2026 20:19 | 19 | 460.05 |
| 07/10/2026 20:19 | 34 | 460.42 |
| 07/10/2026 20:19 | 6 | 460.42 |
| 07/10/2026 20:19 | 34 | 460.43 |
| 07/10/2026 20:19 | 9 | 460.45 |
| 07/10/2026 20:19 | 11 | 460.45 |
| 07/10/2026 20:19 | 20 | 460.45 |
| 07/10/2026 20:19 | 4 | 460.50 |
| 07/10/2026 20:19 | 14 | 460.50 |
| 07/10/2026 20:19 | 1 | 460.50 |
| 07/10/2026 20:19 | 5 | 460.51 |
| 07/10/2026 20:19 | 1 | 460.51 |
| 07/10/2026 20:19 | 3 | 460.52 |
| 07/10/2026 20:19 | 2 | 460.54 |
| 07/10/2026 20:18 | 20 | 460.54 |
| 07/10/2026 20:18 | 20 | 460.54 |
| 07/10/2026 20:18 | 20 | 460.54 |
| 07/10/2026 20:18 | 18 | 460.54 |
| 07/10/2026 20:18 | 6 | 460.77 |
| 07/10/2026 20:18 | 28 | 460.77 |
| 07/10/2026 20:18 | 9 | 461.08 |
| 07/10/2026 20:18 | 18 | 461.08 |
| 07/10/2026 20:18 | 2 | 461.08 |
| 07/10/2026 20:17 | 40 | 460.75 |
| 07/10/2026 20:17 | 40 | 460.75 |
| 07/10/2026 20:17 | 5 | 461.08 |
| 07/10/2026 20:17 | 19 | 460.97 |
| 07/10/2026 20:17 | 57 | 460.97 |
| 07/10/2026 20:17 | 200 | 460.97 |
| 07/10/2026 20:17 | 80 | 460.90 |
| 07/10/2026 20:17 | 40 | 460.90 |
| 07/10/2026 20:17 | 20 | 460.90 |
| 07/10/2026 20:17 | 40 | 460.87 |
| 07/10/2026 20:17 | 1 | 460.83 |
| 07/10/2026 20:17 | 6 | 460.84 |
| 07/10/2026 20:17 | 100 | 460.94 |
| 07/10/2026 20:17 | 40 | 460.95 |
| 07/10/2026 20:17 | 18 | 460.95 |
| 07/10/2026 20:17 | 80 | 461.03 |
| 07/10/2026 20:17 | 40 | 461.04 |
| 07/10/2026 20:17 | 40 | 461.05 |
| 07/10/2026 20:17 | 40 | 461.05 |
| 07/10/2026 20:17 | 40 | 461.05 |
| 07/10/2026 20:16 | 12 | 461.02 |
| 07/10/2026 20:16 | 17 | 461.02 |
| 07/10/2026 20:16 | 11 | 461.02 |
| 07/10/2026 20:16 | 29 | 461.02 |
| 07/10/2026 20:16 | 22 | 461.02 |
| 07/10/2026 20:16 | 58 | 461.02 |
| 07/10/2026 20:16 | 11 | 461.04 |
| 07/10/2026 20:16 | 6 | 461.04 |
| 07/10/2026 20:16 | 16 | 461.04 |
| 07/10/2026 20:16 | 1 | 461.04 |
| 07/10/2026 20:15 | 1 | 461.19 |
| 07/10/2026 20:15 | 24 | 461.19 |
| 07/10/2026 20:15 | 16 | 461.19 |
| 07/10/2026 20:15 | 40 | 461.20 |
| 07/10/2026 20:15 | 40 | 461.20 |
| 07/10/2026 20:15 | 7 | 461.20 |
| 07/10/2026 20:15 | 33 | 461.20 |
| 07/10/2026 20:15 | 10 | 461.30 |
| 07/10/2026 20:15 | 40 | 461.47 |
| 07/10/2026 20:15 | 40 | 461.29 |
| 07/10/2026 20:15 | 1 | 461.33 |
| 07/10/2026 20:15 | 1 | 461.49 |
| 07/10/2026 20:15 | 1 | 461.52 |
| 07/10/2026 20:15 | 40 | 461.53 |
| 07/10/2026 20:15 | 40 | 461.53 |
| 07/10/2026 20:14 | 40 | 461.77 |
| 07/10/2026 20:13 | 9 | 461.93 |
| 07/10/2026 20:13 | 40 | 461.72 |
| 07/10/2026 20:13 | 33 | 461.72 |
| 07/10/2026 20:13 | 7 | 461.72 |
| 07/10/2026 20:12 | 40 | 462.13 |
| 07/10/2026 20:12 | 40 | 462.13 |
| 07/10/2026 20:12 | 40 | 462.13 |
| 07/10/2026 20:12 | 1 | 462.15 |
| 07/10/2026 20:12 | 1 | 462.15 |
| 07/10/2026 20:11 | 9 | 462.58 |
| 07/10/2026 20:11 | 40 | 462.31 |
| 07/10/2026 20:11 | 17 | 462.31 |
| 07/10/2026 20:11 | 40 | 462.30 |
| 07/10/2026 20:11 | 40 | 461.915 |
| 07/10/2026 20:11 | 40 | 461.91 |
| 07/10/2026 20:11 | 27 | 462.21 |
| 07/10/2026 20:11 | 44 | 462.21 |
| 07/10/2026 20:11 | 29 | 462.21 |
| 07/10/2026 20:11 | 11 | 462.21 |
| 07/10/2026 20:11 | 40 | 462.21 |
| 07/10/2026 20:11 | 100 | 462.23 |
| 07/10/2026 20:11 | 40 | 462.53 |
| 07/10/2026 20:11 | 80 | 462.54 |
| 07/10/2026 20:11 | 1 | 462.57 |
| 07/10/2026 20:11 | 40 | 462.59 |
| 07/10/2026 20:11 | 80 | 462.59 |
| 07/10/2026 20:11 | 10 | 462.60 |
| 07/10/2026 20:11 | 44 | 462.75 |
| 07/10/2026 20:11 | 120 | 462.77 |
| 07/10/2026 20:11 | 4 | 462.77 |
| 07/10/2026 20:11 | 1 | 462.78 |
| 07/10/2026 20:10 | 40 | 463.10 |
| 07/10/2026 20:10 | 12 | 462.93 |
| 07/10/2026 20:10 | 25 | 462.93 |
| 07/10/2026 20:10 | 3 | 462.93 |
| 07/10/2026 20:10 | 84 | 462.93 |
| 07/10/2026 20:10 | 36 | 462.93 |
| 07/10/2026 20:10 | 40 | 462.99 |
| 07/10/2026 20:10 | 40 | 462.94 |
| 07/10/2026 20:10 | 40 | 462.94 |
| 07/10/2026 20:10 | 15 | 462.94 |
| 07/10/2026 20:10 | 1 | 462.94 |
| 07/10/2026 20:10 | 4 | 462.94 |
| 07/10/2026 20:10 | 16 | 462.93 |
| 07/10/2026 20:10 | 40 | 462.93 |
| 07/10/2026 20:10 | 40 | 462.93 |
| 07/10/2026 20:10 | 60 | 462.93 |
| 07/10/2026 20:10 | 40 | 462.81 |
| 07/10/2026 20:10 | 20 | 462.94 |
| 07/10/2026 20:10 | 20 | 462.93 |
| 07/10/2026 20:10 | 40 | 462.93 |
| 07/10/2026 20:10 | 32 | 462.84 |
| 07/10/2026 20:10 | 8 | 462.84 |
| 07/10/2026 20:10 | 40 | 462.82 |
| 07/10/2026 20:10 | 40 | 462.82 |
| 07/10/2026 20:10 | 2 | 462.82 |
| 07/10/2026 20:10 | 38 | 462.82 |
| 07/10/2026 20:10 | 38 | 462.82 |
| 07/10/2026 20:10 | 2 | 462.82 |
| 07/10/2026 20:10 | 1 | 462.73 |
| 07/10/2026 20:10 | 80 | 462.70 |
| 07/10/2026 20:10 | 40 | 462.70 |
| 07/10/2026 20:10 | 11 | 462.70 |
| 07/10/2026 20:10 | 40 | 462.65 |
| 07/10/2026 20:10 | 37 | 462.64 |
| 07/10/2026 20:10 | 3 | 462.64 |
| 07/10/2026 20:10 | 40 | 462.64 |
| 07/10/2026 20:10 | 40 | 462.65 |
| 07/10/2026 20:10 | 40 | 462.65 |
| 07/10/2026 20:10 | 2 | 462.58 |
| 07/10/2026 20:10 | 21 | 462.64 |
| 07/10/2026 20:10 | 19 | 462.64 |
| 07/10/2026 20:10 | 12 | 462.64 |
| 07/10/2026 20:10 | 1 | 462.64 |
| 07/10/2026 20:10 | 6 | 462.64 |
| 07/10/2026 20:10 | 40 | 462.63 |
| 07/10/2026 20:08 | 40 | 462.31 |
| 07/10/2026 20:08 | 17 | 462.31 |
| 07/10/2026 20:08 | 23 | 462.32 |
| 07/10/2026 20:08 | 1 | 462.60 |
| 07/10/2026 20:08 | 1 | 462.55 |
| 07/10/2026 20:08 | 1 | 462.55 |
| 07/10/2026 20:07 | 14 | 462.31 |
| 07/10/2026 20:07 | 40 | 462.42 |
| 07/10/2026 20:07 | 28 | 462.18 |
| 07/10/2026 20:07 | 12 | 462.18 |
| 07/10/2026 20:07 | 40 | 462.16 |
| 07/10/2026 20:07 | 40 | 462.16 |
| 07/10/2026 20:07 | 1 | 462.17 |
| 07/10/2026 20:07 | 13 | 462.17 |
| 07/10/2026 20:07 | 4 | 462.17 |
| 07/10/2026 20:07 | 14 | 462.16 |
| 07/10/2026 20:07 | 26 | 462.16 |
| 07/10/2026 20:07 | 25 | 462.16 |
| 07/10/2026 20:07 | 40 | 462.16 |
| 07/10/2026 20:07 | 14 | 462.17 |
| 07/10/2026 20:07 | 38 | 462.17 |
| 07/10/2026 20:06 | 40 | 462.35 |
| 07/10/2026 20:06 | 1 | 462.20 |
| 07/10/2026 20:06 | 40 | 462.21 |
| 07/10/2026 20:06 | 40 | 462.35 |
| 07/10/2026 20:06 | 6 | 462.33 |
| 07/10/2026 20:06 | 40 | 462.38 |
| 07/10/2026 20:06 | 40 | 462.38 |
| 07/10/2026 20:06 | 40 | 462.39 |
| 07/10/2026 20:05 | 1 | 462.70 |
| 07/10/2026 20:05 | 1 | 462.70 |
| 07/10/2026 20:05 | 40 | 462.64 |
| 07/10/2026 20:05 | 22 | 462.63 |
| 07/10/2026 20:05 | 40 | 462.63 |
| 07/10/2026 20:05 | 18 | 462.63 |
| 07/10/2026 20:05 | 22 | 462.63 |
| 07/10/2026 20:05 | 18 | 462.63 |
| 07/10/2026 20:05 | 40 | 462.63 |
| 07/10/2026 20:05 | 22 | 462.64 |
| 07/10/2026 20:05 | 18 | 462.64 |
| 07/10/2026 20:05 | 22 | 462.74 |
| 07/10/2026 20:05 | 18 | 462.74 |
| 07/10/2026 20:05 | 40 | 462.77 |
| 07/10/2026 20:05 | 40 | 462.78 |
| 07/10/2026 20:05 | 40 | 462.85 |
| 07/10/2026 20:05 | 38 | 462.90 |
| 07/10/2026 20:05 | 11 | 462.91 |
| 07/10/2026 20:05 | 1 | 462.91 |
| 07/10/2026 20:04 | 1 | 462.77 |
| 07/10/2026 20:04 | 38 | 462.77 |
| 07/10/2026 20:04 | 1 | 462.91 |
| 07/10/2026 20:04 | 1 | 462.71 |
| 07/10/2026 20:03 | 1 | 462.67 |
| 07/10/2026 20:03 | 6 | 462.67 |
| 07/10/2026 20:02 | 40 | 462.68 |
| 07/10/2026 20:02 | 40 | 462.58 |
| 07/10/2026 20:02 | 34 | 462.66 |
| 07/10/2026 20:02 | 40 | 462.58 |
| 07/10/2026 20:02 | 6 | 462.66 |
| 07/10/2026 20:02 | 5 | 462.65 |
| 07/10/2026 20:02 | 40 | 462.57 |
| 07/10/2026 20:02 | 14 | 462.57 |
| 07/10/2026 20:02 | 40 | 462.55 |
| 07/10/2026 20:02 | 10 | 462.465 |
| 07/10/2026 20:01 | 17 | 462.22 |
| 07/10/2026 20:01 | 12 | 462.22 |
| 07/10/2026 20:01 | 9 | 462.41 |
| 07/10/2026 20:01 | 100 | 462.415 |
| 07/10/2026 20:01 | 40 | 462.30 |
| 07/10/2026 20:01 | 13 | 462.29 |
| 07/10/2026 20:01 | 1 | 462.14 |
| 07/10/2026 20:00 | 6 | 462.08 |
| 07/10/2026 20:00 | 3 | 462.08 |
| 07/10/2026 20:00 | 4 | 461.88 |
| 07/10/2026 20:00 | 33 | 461.92 |
| 07/10/2026 20:00 | 7 | 461.92 |
| 07/10/2026 20:00 | 40 | 461.91 |
| 07/10/2026 20:00 | 6 | 461.90 |
| 07/10/2026 20:00 | 34 | 461.90 |
| 07/10/2026 19:59 | 3 | 461.665 |
| 07/10/2026 19:58 | 2 | 461.47 |
| 07/10/2026 19:58 | 20 | 461.47 |
| 07/10/2026 19:58 | 100 | 461.54 |
| 07/10/2026 19:58 | 15 | 461.60 |
| 07/10/2026 19:58 | 40 | 461.64 |
| 07/10/2026 19:58 | 10 | 461.64 |
| 07/10/2026 19:58 | 4 | 461.64 |
| 07/10/2026 19:58 | 66 | 461.64 |
| 07/10/2026 19:57 | 12 | 461.94 |
| 07/10/2026 19:57 | 40 | 461.88 |
| 07/10/2026 19:57 | 40 | 461.88 |
| 07/10/2026 19:57 | 15 | 461.85 |
| 07/10/2026 19:57 | 11 | 461.85 |
| 07/10/2026 19:57 | 29 | 461.85 |
| 07/10/2026 19:57 | 1 | 461.95 |
| 07/10/2026 19:57 | 11 | 461.97 |
| 07/10/2026 19:57 | 40 | 461.98 |
| 07/10/2026 19:57 | 40 | 462.00 |
| 07/10/2026 19:57 | 40 | 462.06 |
| 07/10/2026 19:57 | 23 | 462.07 |
| 07/10/2026 19:57 | 8 | 462.07 |
| 07/10/2026 19:57 | 9 | 462.07 |
| 07/10/2026 19:57 | 40 | 462.08 |
| 07/10/2026 19:56 | 5 | 462.33 |
| 07/10/2026 19:55 | 60 | 462.325 |
| 07/10/2026 19:55 | 40 | 462.325 |
| 07/10/2026 19:53 | 40 | 462.42 |
| 07/10/2026 19:53 | 40 | 462.42 |
| 07/10/2026 19:53 | 40 | 462.41 |
| 07/10/2026 19:53 | 13 | 462.38 |
| 07/10/2026 19:53 | 27 | 462.38 |
| 07/10/2026 19:53 | 40 | 462.38 |
| 07/10/2026 19:53 | 40 | 462.38 |
| 07/10/2026 19:53 | 44 | 461.96 |
| 07/10/2026 19:53 | 36 | 461.96 |
| 07/10/2026 19:53 | 4 | 461.96 |
| 07/10/2026 19:53 | 40 | 462.16 |
| 07/10/2026 19:53 | 16 | 462.34 |
| 07/10/2026 19:53 | 24 | 462.32 |
| 07/10/2026 19:53 | 56 | 462.27 |
| 07/10/2026 19:53 | 44 | 462.27 |
| 07/10/2026 19:53 | 30 | 462.08 |
| 07/10/2026 19:53 | 40 | 462.08 |
| 07/10/2026 19:53 | 10 | 462.08 |
| 07/10/2026 19:53 | 40 | 462.08 |
| 07/10/2026 19:53 | 40 | 462.08 |
| 07/10/2026 19:53 | 40 | 462.08 |
| 07/10/2026 19:53 | 40 | 462.08 |
| 07/10/2026 19:53 | 10 | 462.07 |
| 07/10/2026 19:53 | 70 | 462.07 |
| 07/10/2026 19:53 | 10 | 462.07 |
| 07/10/2026 19:53 | 80 | 462.02 |
| 07/10/2026 19:53 | 60 | 461.90 |
| 07/10/2026 19:52 | 18 | 461.88 |
| 07/10/2026 19:52 | 39 | 461.88 |
| 07/10/2026 19:52 | 1 | 461.88 |
| 07/10/2026 19:52 | 18 | 461.745 |
| 07/10/2026 19:52 | 13 | 461.745 |
| 07/10/2026 19:52 | 9 | 461.745 |
| 07/10/2026 19:52 | 6 | 461.83 |
| 07/10/2026 19:52 | 1 | 461.84 |
| 07/10/2026 19:51 | 40 | 461.975 |
| 07/10/2026 19:51 | 40 | 461.975 |
| 07/10/2026 19:51 | 40 | 461.995 |
| 07/10/2026 19:51 | 5 | 462.04 |
| 07/10/2026 19:51 | 3 | 462.04 |
| 07/10/2026 19:51 | 9 | 462.06 |
| 07/10/2026 19:51 | 31 | 462.06 |
| 07/10/2026 19:51 | 2 | 462.14 |
| 07/10/2026 19:51 | 40 | 462.33 |
| 07/10/2026 19:51 | 29 | 462.34 |
| 07/10/2026 19:51 | 11 | 462.34 |
| 07/10/2026 19:49 | 2 | 462.78 |
| 07/10/2026 19:49 | 40 | 462.99 |
| 07/10/2026 19:49 | 40 | 463.17 |
| 07/10/2026 19:49 | 40 | 463.03 |
| 07/10/2026 19:49 | 40 | 463.02 |
| 07/10/2026 19:49 | 22 | 462.93 |
| 07/10/2026 19:49 | 7 | 462.90 |
| 07/10/2026 19:49 | 33 | 462.90 |
| 07/10/2026 19:49 | 7 | 462.90 |
| 07/10/2026 19:49 | 33 | 462.90 |
| 07/10/2026 19:49 | 15 | 462.65 |
| 07/10/2026 19:49 | 10 | 462.65 |
| 07/10/2026 19:49 | 40 | 462.65 |
| 07/10/2026 19:49 | 40 | 462.68 |
| 07/10/2026 19:49 | 40 | 462.65 |
| 07/10/2026 19:49 | 1 | 462.65 |
| 07/10/2026 19:49 | 13 | 462.65 |
| 07/10/2026 19:49 | 20 | 462.65 |
| 07/10/2026 19:49 | 20 | 462.65 |
| 07/10/2026 19:49 | 16 | 462.45 |
| 07/10/2026 19:49 | 24 | 462.45 |
| 07/10/2026 19:49 | 80 | 462.45 |
| 07/10/2026 19:48 | 1 | 462.41 |
| 07/10/2026 19:48 | 80 | 462.45 |
| 07/10/2026 19:48 | 40 | 462.46 |
| 07/10/2026 19:48 | 12 | 462.46 |
| 07/10/2026 19:48 | 28 | 462.46 |
| 07/10/2026 19:48 | 12 | 462.47 |
| 07/10/2026 19:47 | 85 | 462.835 |
| 07/10/2026 19:47 | 40 | 462.835 |
| 07/10/2026 19:47 | 40 | 462.92 |
| 07/10/2026 19:46 | 40 | 462.84 |
| 07/10/2026 19:46 | 10 | 463.00 |
| 07/10/2026 19:46 | 40 | 463.06 |
| 07/10/2026 19:46 | 10 | 463.22 |
| 07/10/2026 19:46 | 70 | 463.22 |
| 07/10/2026 19:46 | 40 | 463.27 |
| 07/10/2026 19:46 | 15 | 463.39 |
| 07/10/2026 19:46 | 40 | 463.44 |
| 07/10/2026 19:46 | 10 | 463.65 |
| 07/10/2026 19:46 | 30 | 463.65 |
| 07/10/2026 19:46 | 1 | 463.66 |
| 07/10/2026 19:46 | 40 | 463.69 |
| 07/10/2026 19:46 | 31 | 463.70 |
| 07/10/2026 19:46 | 9 | 463.70 |
| 07/10/2026 19:46 | 40 | 463.74 |
| 07/10/2026 19:46 | 80 | 464.07 |
| 07/10/2026 19:45 | 4 | 463.70 |
| 07/10/2026 19:45 | 40 | 463.71 |
| 07/10/2026 19:45 | 1 | 463.76 |
| 07/10/2026 19:45 | 1 | 463.80 |
| 07/10/2026 19:45 | 40 | 463.87 |
| 07/10/2026 19:45 | 5 | 463.87 |
| 07/10/2026 19:45 | 9 | 463.97 |
| 07/10/2026 19:45 | 9 | 463.97 |
| 07/10/2026 19:45 | 29 | 463.97 |
| 07/10/2026 19:45 | 2 | 463.97 |
| 07/10/2026 19:45 | 20 | 463.86 |
| 07/10/2026 19:45 | 30 | 463.87 |
| 07/10/2026 19:45 | 10 | 463.87 |
| 07/10/2026 19:45 | 30 | 463.87 |
| 07/10/2026 19:45 | 1 | 463.87 |
| 07/10/2026 19:45 | 9 | 463.87 |
| 07/10/2026 19:45 | 80 | 463.87 |
| 07/10/2026 19:45 | 40 | 463.87 |
| 07/10/2026 19:45 | 80 | 463.87 |
| 07/10/2026 19:45 | 40 | 463.87 |
| 07/10/2026 19:45 | 5 | 463.90 |
| 07/10/2026 19:45 | 40 | 463.90 |
| 07/10/2026 19:45 | 40 | 463.90 |
| 07/10/2026 19:45 | 40 | 463.92 |
| 07/10/2026 19:45 | 10 | 463.93 |
| 07/10/2026 19:45 | 40 | 463.93 |
| 07/10/2026 19:45 | 100 | 464.01 |
| 07/10/2026 19:45 | 40 | 464.23 |
| 07/10/2026 19:44 | 12 | 463.84 |
| 07/10/2026 19:44 | 8 | 463.86 |
| 07/10/2026 19:44 | 28 | 463.84 |
| 07/10/2026 19:44 | 12 | 463.85 |
| 07/10/2026 19:44 | 40 | 463.88 |
| 07/10/2026 19:44 | 40 | 463.84 |
| 07/10/2026 19:44 | 40 | 463.80 |
| 07/10/2026 19:44 | 8 | 463.78 |
| 07/10/2026 19:44 | 4 | 463.78 |
| 07/10/2026 19:44 | 40 | 463.69 |
| 07/10/2026 19:44 | 40 | 463.65 |
| 07/10/2026 19:44 | 11 | 463.63 |
| 07/10/2026 19:44 | 40 | 463.65 |
| 07/10/2026 19:44 | 40 | 463.64 |
| 07/10/2026 19:44 | 20 | 463.69 |
| 07/10/2026 19:44 | 40 | 463.59 |
| 07/10/2026 19:44 | 1 | 463.56 |
| 07/10/2026 19:44 | 9 | 463.53 |
| 07/10/2026 19:44 | 22 | 463.53 |
| 07/10/2026 19:44 | 9 | 463.53 |
| 07/10/2026 19:44 | 1 | 463.51 |
| 07/10/2026 19:44 | 19 | 463.51 |
| 07/10/2026 19:43 | 1 | 463.06 |
| 07/10/2026 19:43 | 40 | 463.06 |
| 07/10/2026 19:43 | 37 | 463.07 |
| 07/10/2026 19:43 | 40 | 463.07 |
| 07/10/2026 19:43 | 1 | 463.08 |
| 07/10/2026 19:43 | 40 | 463.07 |
| 07/10/2026 19:43 | 20 | 463.07 |
| 07/10/2026 19:43 | 20 | 463.07 |
| 07/10/2026 19:43 | 60 | 463.08 |
| 07/10/2026 19:42 | 5 | 463.24 |
| 07/10/2026 19:42 | 30 | 463.18 |
| 07/10/2026 19:42 | 70 | 463.18 |
| 07/10/2026 19:42 | 40 | 463.16 |
| 07/10/2026 19:42 | 5 | 463.16 |
| 07/10/2026 19:42 | 40 | 463.14 |
| 07/10/2026 19:42 | 39 | 463.14 |
| 07/10/2026 19:42 | 1 | 463.14 |
| 07/10/2026 19:42 | 39 | 463.13 |
| 07/10/2026 19:42 | 1 | 463.13 |
| 07/10/2026 19:41 | 40 | 463.10 |
| 07/10/2026 19:41 | 8 | 463.05 |
| 07/10/2026 19:41 | 1 | 463.01 |
| 07/10/2026 19:41 | 15 | 463.06 |
| 07/10/2026 19:41 | 8 | 462.95 |
| 07/10/2026 19:41 | 2 | 463.06 |
| 07/10/2026 19:41 | 40 | 463.01 |
| 07/10/2026 19:41 | 10 | 462.86 |
| 07/10/2026 19:39 | 40 | 462.52 |
| 07/10/2026 19:39 | 4 | 462.52 |
| 07/10/2026 19:39 | 36 | 462.52 |
| 07/10/2026 19:39 | 4 | 462.52 |
| 07/10/2026 19:39 | 80 | 462.53 |
| 07/10/2026 19:39 | 36 | 462.52 |
| 07/10/2026 19:39 | 40 | 462.52 |
| 07/10/2026 19:39 | 40 | 462.54 |
| 07/10/2026 19:39 | 40 | 462.56 |
| 07/10/2026 19:39 | 22 | 462.56 |
| 07/10/2026 19:39 | 74 | 462.56 |
| 07/10/2026 19:39 | 6 | 462.56 |
| 07/10/2026 19:39 | 80 | 462.80 |
| 07/10/2026 19:39 | 40 | 462.61 |
| 07/10/2026 19:38 | 10 | 462.55 |
| 07/10/2026 19:38 | 40 | 462.40 |
| 07/10/2026 19:38 | 40 | 462.53 |
| 07/10/2026 19:38 | 10 | 462.39 |
| 07/10/2026 19:37 | 40 | 462.175 |
| 07/10/2026 19:37 | 40 | 462.165 |
| 07/10/2026 19:37 | 15 | 462.155 |
| 07/10/2026 19:37 | 40 | 462.155 |
| 07/10/2026 19:37 | 9 | 462.14 |
| 07/10/2026 19:37 | 6 | 462.08 |
| 07/10/2026 19:37 | 3 | 462.10 |
| 07/10/2026 19:37 | 7 | 462.11 |
| 07/10/2026 19:37 | 80 | 462.12 |
| 07/10/2026 19:37 | 40 | 462.53 |
| 07/10/2026 19:37 | 8 | 462.53 |
| 07/10/2026 19:37 | 1 | 462.57 |
| 07/10/2026 19:36 | 5 | 462.73 |
| 07/10/2026 19:36 | 29 | 462.73 |
| 07/10/2026 19:36 | 6 | 462.73 |
| 07/10/2026 19:36 | 40 | 462.74 |
| 07/10/2026 19:36 | 37 | 462.74 |
| 07/10/2026 19:36 | 3 | 462.74 |
| 07/10/2026 19:36 | 8 | 462.82 |
| 07/10/2026 19:36 | 32 | 462.82 |
| 07/10/2026 19:36 | 28 | 462.82 |
| 07/10/2026 19:36 | 3 | 462.82 |
| 07/10/2026 19:36 | 9 | 462.82 |
| 07/10/2026 19:36 | 10 | 462.82 |
| 07/10/2026 19:36 | 30 | 462.82 |
| 07/10/2026 19:36 | 40 | 462.85 |
| 07/10/2026 19:36 | 32 | 462.86 |
| 07/10/2026 19:36 | 6 | 462.86 |
| 07/10/2026 19:36 | 2 | 462.86 |
| 07/10/2026 19:36 | 40 | 462.98 |
| 07/10/2026 19:36 | 16 | 463.00 |
| 07/10/2026 19:36 | 4 | 463.00 |
| 07/10/2026 19:36 | 40 | 462.88 |
| 07/10/2026 19:36 | 40 | 462.83 |
| 07/10/2026 19:36 | 38 | 462.73 |
| 07/10/2026 19:36 | 40 | 462.72 |
| 07/10/2026 19:36 | 2 | 462.695 |
| 07/10/2026 19:36 | 40 | 462.68 |
| 07/10/2026 19:36 | 40 | 462.55 |
| 07/10/2026 19:36 | 40 | 462.44 |
| 07/10/2026 19:35 | 6 | 462.02 |
| 07/10/2026 19:35 | 19 | 462.02 |
| 07/10/2026 19:35 | 100 | 461.925 |
| 07/10/2026 19:35 | 7 | 461.78 |
| 07/10/2026 19:35 | 5 | 461.67 |
| 07/10/2026 19:35 | 2 | 461.72 |
| 07/10/2026 19:34 | 40 | 461.68 |
| 07/10/2026 19:34 | 20 | 461.66 |
| 07/10/2026 19:34 | 40 | 461.65 |
| 07/10/2026 19:34 | 40 | 461.63 |
| 07/10/2026 19:34 | 21 | 461.60 |
| 07/10/2026 19:34 | 40 | 461.60 |
| 07/10/2026 19:34 | 40 | 461.35 |
| 07/10/2026 19:34 | 40 | 461.28 |
| 07/10/2026 19:34 | 40 | 461.28 |
| 07/10/2026 19:34 | 9 | 461.28 |
| 07/10/2026 19:34 | 70 | 461.28 |
| 07/10/2026 19:34 | 1 | 461.28 |
| 07/10/2026 19:34 | 40 | 461.455 |
| 07/10/2026 19:34 | 40 | 461.455 |
| 07/10/2026 19:33 | 40 | 461.455 |
| 07/10/2026 19:33 | 40 | 461.47 |
| 07/10/2026 19:33 | 40 | 461.66 |
| 07/10/2026 19:33 | 40 | 461.66 |
| 07/10/2026 19:33 | 40 | 461.66 |
| 07/10/2026 19:33 | 1 | 461.67 |
| 07/10/2026 19:32 | 40 | 461.96 |
| 07/10/2026 19:32 | 40 | 461.96 |
| 07/10/2026 19:32 | 1 | 461.57 |
| 07/10/2026 19:31 | 1 | 461.69 |
| 07/10/2026 19:31 | 1 | 461.69 |
| 07/10/2026 19:31 | 40 | 461.70 |
| 07/10/2026 19:31 | 40 | 461.70 |
| 07/10/2026 19:31 | 40 | 461.89 |
| 07/10/2026 19:31 | 40 | 461.89 |
| 07/10/2026 19:31 | 1 | 461.90 |
| 07/10/2026 19:31 | 40 | 461.97 |
| 07/10/2026 19:31 | 40 | 462.07 |
| 07/10/2026 19:31 | 20 | 462.08 |
| 07/10/2026 19:31 | 40 | 462.08 |
| 07/10/2026 19:31 | 40 | 462.08 |
| 07/10/2026 19:31 | 40 | 462.39 |
| 07/10/2026 19:31 | 10 | 462.62 |
| 07/10/2026 19:31 | 34 | 462.61 |
| 07/10/2026 19:31 | 6 | 462.61 |
| 07/10/2026 19:31 | 16 | 462.60 |
| 07/10/2026 19:31 | 40 | 462.43 |
| 07/10/2026 19:31 | 40 | 462.43 |
| 07/10/2026 19:31 | 40 | 462.42 |
| 07/10/2026 19:31 | 20 | 462.40 |
| 07/10/2026 19:30 | 40 | 462.01 |
| 07/10/2026 19:30 | 40 | 462.01 |
| 07/10/2026 19:30 | 19 | 462.09 |
| 07/10/2026 19:29 | 8 | 461.81 |
| 07/10/2026 19:29 | 20 | 461.875 |
| 07/10/2026 19:29 | 40 | 461.86 |
| 07/10/2026 19:29 | 40 | 461.83 |
| 07/10/2026 19:29 | 5 | 461.83 |
| 07/10/2026 19:29 | 37 | 461.81 |
| 07/10/2026 19:29 | 3 | 461.81 |
| 07/10/2026 19:29 | 40 | 461.81 |
| 07/10/2026 19:29 | 40 | 461.81 |
| 07/10/2026 19:29 | 3 | 461.81 |
| 07/10/2026 19:27 | 1 | 461.79 |
| 07/10/2026 19:27 | 63 | 461.81 |
| 07/10/2026 19:27 | 40 | 461.81 |
| 07/10/2026 19:27 | 40 | 461.81 |
| 07/10/2026 19:27 | 60 | 461.80 |
| 07/10/2026 19:27 | 40 | 461.53 |
| 07/10/2026 19:26 | 10 | 461.52 |
| 07/10/2026 19:26 | 40 | 461.52 |
| 07/10/2026 19:26 | 40 | 461.52 |
| 07/10/2026 19:25 | 40 | 461.515 |
| 07/10/2026 19:25 | 40 | 461.78 |
| 07/10/2026 19:25 | 40 | 461.58 |
| 07/10/2026 19:25 | 1 | 461.55 |
| 07/10/2026 19:25 | 31 | 461.55 |
| 07/10/2026 19:25 | 9 | 461.55 |
| 07/10/2026 19:25 | 40 | 461.53 |
| 07/10/2026 19:25 | 5 | 461.53 |
| 07/10/2026 19:25 | 40 | 461.53 |
| 07/10/2026 19:25 | 40 | 461.53 |
| 07/10/2026 19:25 | 40 | 461.53 |
| 07/10/2026 19:25 | 25 | 461.53 |
| 07/10/2026 19:25 | 40 | 461.53 |
| 07/10/2026 19:25 | 15 | 461.53 |
| 07/10/2026 19:24 | 5 | 461.53 |
| 07/10/2026 19:24 | 20 | 461.53 |
| 07/10/2026 19:24 | 20 | 461.52 |
| 07/10/2026 19:24 | 40 | 461.52 |
| 07/10/2026 19:24 | 40 | 461.52 |
| 07/10/2026 19:24 | 9 | 461.50 |
| 07/10/2026 19:24 | 40 | 461.50 |
| 07/10/2026 19:24 | 40 | 460.99 |
| 07/10/2026 19:24 | 80 | 461.40 |
| 07/10/2026 19:24 | 40 | 461.215 |
| 07/10/2026 19:24 | 40 | 461.31 |
| 07/10/2026 19:24 | 40 | 461.30 |
| 07/10/2026 19:24 | 10 | 461.05 |
| 07/10/2026 19:24 | 30 | 461.05 |
| 07/10/2026 19:24 | 20 | 461.03 |
| 07/10/2026 19:24 | 20 | 461.03 |
| 07/10/2026 19:24 | 40 | 461.03 |
| 07/10/2026 19:24 | 40 | 461.03 |
| 07/10/2026 19:24 | 9 | 460.95 |
| 07/10/2026 19:24 | 31 | 460.95 |
| 07/10/2026 19:24 | 9 | 460.95 |
| 07/10/2026 19:24 | 40 | 460.95 |
| 07/10/2026 19:24 | 40 | 460.90 |
| 07/10/2026 19:24 | 89 | 460.87 |
| 07/10/2026 19:23 | 120 | 460.78 |
| 07/10/2026 19:23 | 5 | 460.67 |
| 07/10/2026 19:23 | 40 | 460.665 |
| 07/10/2026 19:23 | 40 | 460.66 |
| 07/10/2026 19:23 | 9 | 460.76 |
| 07/10/2026 19:23 | 9 | 460.81 |
| 07/10/2026 19:23 | 23 | 460.81 |
| 07/10/2026 19:23 | 43 | 460.85 |
| 07/10/2026 19:23 | 7 | 460.85 |
| 07/10/2026 19:23 | 30 | 460.85 |
| 07/10/2026 19:23 | 1 | 460.87 |
| 07/10/2026 19:23 | 100 | 461.00 |
| 07/10/2026 19:23 | 40 | 461.05 |
| 07/10/2026 19:23 | 40 | 461.07 |
| 07/10/2026 19:23 | 40 | 461.08 |
| 07/10/2026 19:23 | 40 | 461.10 |
| 07/10/2026 19:20 | 8 | 461.03 |
| 07/10/2026 19:20 | 12 | 461.12 |
| 07/10/2026 19:20 | 40 | 461.11 |
| 07/10/2026 19:20 | 40 | 461.11 |
| 07/10/2026 19:20 | 42 | 461.11 |
| 07/10/2026 19:20 | 20 | 461.24 |
| 07/10/2026 19:20 | 20 | 461.25 |
| 07/10/2026 19:20 | 1 | 461.14 |
| 07/10/2026 19:20 | 40 | 461.29 |
| 07/10/2026 19:20 | 40 | 461.32 |
| 07/10/2026 19:20 | 40 | 461.32 |
| 07/10/2026 19:20 | 40 | 461.32 |
| 07/10/2026 19:20 | 40 | 461.32 |
| 07/10/2026 19:20 | 80 | 461.33 |
| 07/10/2026 19:20 | 60 | 461.40 |
| 07/10/2026 19:19 | 40 | 461.70 |
| 07/10/2026 19:19 | 40 | 461.57 |
| 07/10/2026 19:19 | 40 | 461.52 |
| 07/10/2026 19:19 | 40 | 461.52 |
| 07/10/2026 19:19 | 40 | 461.25 |
| 07/10/2026 19:19 | 40 | 461.25 |
| 07/10/2026 19:19 | 40 | 461.25 |
| 07/10/2026 19:19 | 10 | 461.50 |
| 07/10/2026 19:18 | 1 | 461.46 |
| 07/10/2026 19:18 | 40 | 461.42 |
| 07/10/2026 19:17 | 39 | 461.94 |
| 07/10/2026 19:17 | 1 | 461.94 |
| 07/10/2026 19:17 | 40 | 461.67 |
| 07/10/2026 19:17 | 40 | 461.67 |
| 07/10/2026 19:17 | 40 | 461.63 |
| 07/10/2026 19:16 | 40 | 461.90 |
| 07/10/2026 19:16 | 1 | 461.94 |
| 07/10/2026 19:16 | 1 | 462.08 |
| 07/10/2026 19:16 | 40 | 462.12 |
| 07/10/2026 19:16 | 40 | 462.12 |
| 07/10/2026 19:16 | 80 | 462.24 |
| 07/10/2026 19:16 | 1 | 462.26 |
| 07/10/2026 19:16 | 40 | 462.30 |
| 07/10/2026 19:16 | 80 | 462.30 |
| 07/10/2026 19:16 | 12 | 462.30 |
| 07/10/2026 19:16 | 28 | 462.30 |
| 07/10/2026 19:16 | 12 | 462.31 |
| 07/10/2026 19:15 | 41 | 462.63 |
| 07/10/2026 19:15 | 1 | 462.57 |
| 07/10/2026 19:15 | 20 | 462.46 |
| 07/10/2026 19:15 | 31 | 462.35 |
| 07/10/2026 19:15 | 9 | 462.35 |
| 07/10/2026 19:15 | 40 | 462.35 |
| 07/10/2026 19:14 | 40 | 461.82 |
| 07/10/2026 19:14 | 1 | 461.82 |
| 07/10/2026 19:14 | 2 | 461.79 |
| 07/10/2026 19:14 | 5 | 461.79 |
| 07/10/2026 19:14 | 40 | 461.52 |
| 07/10/2026 19:14 | 40 | 461.52 |
| 07/10/2026 19:14 | 40 | 461.61 |
| 07/10/2026 19:14 | 5 | 461.44 |
| 07/10/2026 19:14 | 35 | 461.44 |
| 07/10/2026 19:13 | 40 | 461.66 |
| 07/10/2026 19:13 | 40 | 461.66 |
| 07/10/2026 19:13 | 40 | 461.67 |
| 07/10/2026 19:13 | 38 | 461.67 |
| 07/10/2026 19:13 | 2 | 461.67 |
| 07/10/2026 19:13 | 2 | 461.59 |
| 07/10/2026 19:13 | 4 | 461.45 |
| 07/10/2026 19:13 | 20 | 461.56 |
| 07/10/2026 19:13 | 1 | 461.62 |
| 07/10/2026 19:13 | 1 | 461.63 |
| 07/10/2026 19:13 | 16 | 461.63 |
| 07/10/2026 19:13 | 24 | 461.63 |
| 07/10/2026 19:13 | 40 | 461.64 |
| 07/10/2026 19:13 | 17 | 461.66 |
| 07/10/2026 19:13 | 66 | 461.66 |
| 07/10/2026 19:13 | 14 | 461.66 |
| 07/10/2026 19:12 | 7 | 461.82 |
| 07/10/2026 19:12 | 11 | 461.82 |
| 07/10/2026 19:12 | 18 | 461.82 |
| 07/10/2026 19:12 | 33 | 461.81 |
| 07/10/2026 19:12 | 6 | 461.73 |
| 07/10/2026 19:12 | 40 | 461.65 |
| 07/10/2026 19:12 | 40 | 461.65 |
| 07/10/2026 19:12 | 50 | 461.65 |
| 07/10/2026 19:12 | 110 | 461.65 |
| 07/10/2026 19:12 | 23 | 461.64 |
| 07/10/2026 19:12 | 17 | 461.64 |
| 07/10/2026 19:12 | 40 | 461.65 |
| 07/10/2026 19:12 | 40 | 461.65 |
| 07/10/2026 19:12 | 40 | 461.65 |
| 07/10/2026 19:11 | 40 | 461.975 |
| 07/10/2026 19:10 | 40 | 461.975 |
| 07/10/2026 19:09 | 40 | 462.26 |
| 07/10/2026 19:08 | 40 | 462.26 |
| 07/10/2026 19:07 | 40 | 462.225 |
| 07/10/2026 19:07 | 30 | 462.225 |
| 07/10/2026 19:07 | 10 | 462.225 |
| 07/10/2026 19:07 | 10 | 462.225 |
| 07/10/2026 19:07 | 10 | 462.225 |
| 07/10/2026 19:07 | 10 | 462.225 |
| 07/10/2026 19:07 | 10 | 462.225 |
| 07/10/2026 19:07 | 1 | 462.41 |
| 07/10/2026 19:07 | 80 | 462.43 |
| 07/10/2026 19:07 | 8 | 462.53 |
| 07/10/2026 19:07 | 1 | 462.64 |
| 07/10/2026 19:07 | 40 | 462.62 |
| 07/10/2026 19:07 | 40 | 462.63 |
| 07/10/2026 19:07 | 40 | 462.63 |
| 07/10/2026 19:07 | 40 | 462.63 |
| 07/10/2026 19:06 | 4 | 463.20 |
| 07/10/2026 19:06 | 36 | 463.20 |
| 07/10/2026 19:06 | 2 | 463.20 |
| 07/10/2026 19:06 | 2 | 463.20 |
| 07/10/2026 19:06 | 20 | 463.20 |
| 07/10/2026 19:06 | 40 | 463.20 |
| 07/10/2026 19:06 | 20 | 462.68 |
| 07/10/2026 19:06 | 40 | 462.67 |
| 07/10/2026 19:06 | 40 | 462.67 |
| 07/10/2026 19:06 | 40 | 462.50 |
| 07/10/2026 19:06 | 40 | 462.50 |
| 07/10/2026 19:06 | 2 | 462.50 |
| 07/10/2026 19:06 | 77 | 462.50 |
| 07/10/2026 19:06 | 40 | 462.01 |
| 07/10/2026 19:05 | 40 | 462.04 |
| 07/10/2026 19:04 | 40 | 462.15 |
| 07/10/2026 19:04 | 40 | 462.17 |
| 07/10/2026 19:04 | 40 | 462.175 |
| 07/10/2026 19:04 | 40 | 462.20 |
| 07/10/2026 19:04 | 40 | 462.31 |
| 07/10/2026 19:04 | 4 | 462.31 |
| 07/10/2026 19:04 | 40 | 462.32 |
| 07/10/2026 19:04 | 40 | 462.32 |
| 07/10/2026 19:03 | 1 | 462.45 |
| 07/10/2026 19:03 | 40 | 462.52 |
| 07/10/2026 19:03 | 9 | 462.52 |
| 07/10/2026 19:03 | 31 | 462.52 |
| 07/10/2026 19:03 | 40 | 462.99 |
| 07/10/2026 19:03 | 40 | 462.96 |
| 07/10/2026 19:03 | 40 | 462.96 |
| 07/10/2026 19:03 | 100 | 462.95 |
| 07/10/2026 19:03 | 44 | 462.78 |
| 07/10/2026 19:03 | 10 | 462.73 |
| 07/10/2026 19:03 | 40 | 462.54 |
| 07/10/2026 19:03 | 1 | 462.58 |
| 07/10/2026 19:03 | 20 | 462.53 |
| 07/10/2026 19:03 | 20 | 462.64 |
| 07/10/2026 19:03 | 1 | 462.62 |
| 07/10/2026 19:03 | 6 | 462.65 |
| 07/10/2026 19:03 | 3 | 462.68 |
| 07/10/2026 19:03 | 4 | 462.69 |
| 07/10/2026 19:03 | 36 | 462.69 |
| 07/10/2026 19:03 | 2 | 462.70 |
| 07/10/2026 19:03 | 1 | 462.70 |
| 07/10/2026 19:02 | 39 | 463.15 |
| 07/10/2026 19:02 | 1 | 463.15 |
| 07/10/2026 19:02 | 21 | 462.85 |
| 07/10/2026 19:02 | 19 | 462.85 |
| 07/10/2026 19:02 | 5 | 462.88 |
| 07/10/2026 19:02 | 40 | 463.16 |
| 07/10/2026 19:02 | 40 | 463.16 |
| 07/10/2026 19:01 | 40 | 463.44 |
| 07/10/2026 19:00 | 2 | 463.43 |
| 07/10/2026 19:00 | 40 | 463.14 |
| 07/10/2026 19:00 | 40 | 463.30 |
| 07/10/2026 19:00 | 6 | 463.26 |
| 07/10/2026 19:00 | 40 | 463.51 |
| 07/10/2026 19:00 | 40 | 463.50 |
| 07/10/2026 19:00 | 120 | 463.50 |
| 07/10/2026 19:00 | 40 | 463.78 |
| 07/10/2026 19:00 | 40 | 463.785 |
| 07/10/2026 19:00 | 9 | 463.87 |
| 07/10/2026 19:00 | 40 | 464.06 |
| 07/10/2026 19:00 | 19 | 463.78 |
| 07/10/2026 19:00 | 60 | 464.00 |
| 07/10/2026 19:00 | 40 | 464.00 |
| 07/10/2026 19:00 | 23 | 463.89 |
| 07/10/2026 19:00 | 46 | 463.89 |
| 07/10/2026 19:00 | 40 | 463.85 |
| 07/10/2026 19:00 | 17 | 463.89 |
| 07/10/2026 19:00 | 40 | 463.82 |
| 07/10/2026 19:00 | 14 | 463.89 |
| 07/10/2026 19:00 | 21 | 463.52 |
| 07/10/2026 19:00 | 11 | 463.52 |
| 07/10/2026 19:00 | 21 | 463.52 |
| 07/10/2026 19:00 | 14 | 463.74 |
| 07/10/2026 19:00 | 21 | 463.43 |
| 07/10/2026 19:00 | 6 | 463.74 |
| 07/10/2026 19:00 | 20 | 463.73 |
| 07/10/2026 19:00 | 97 | 463.68 |
| 07/10/2026 19:00 | 40 | 463.57 |
| 07/10/2026 19:00 | 24 | 463.50 |
| 07/10/2026 19:00 | 20 | 463.50 |
| 07/10/2026 19:00 | 56 | 463.50 |
| 07/10/2026 19:00 | 40 | 463.47 |
| 07/10/2026 19:00 | 4 | 463.30 |
| 07/10/2026 19:00 | 40 | 463.16 |
| 07/10/2026 19:00 | 6 | 462.78 |
| 07/10/2026 19:00 | 40 | 462.78 |
| 07/10/2026 19:00 | 14 | 462.78 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 2 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 1 | 463.00 |
| 07/10/2026 19:00 | 40 | 462.90 |
| 07/10/2026 19:00 | 100 | 462.88 |
| 07/10/2026 19:00 | 100 | 462.81 |
| 07/10/2026 19:00 | 60 | 462.77 |
| 07/10/2026 19:00 | 40 | 462.76 |
| 07/10/2026 19:00 | 100 | 462.76 |
| 07/10/2026 19:00 | 40 | 462.56 |
| 07/10/2026 19:00 | 40 | 462.56 |
| 07/10/2026 19:00 | 4 | 462.32 |
| 07/10/2026 19:00 | 19 | 462.37 |
| 07/10/2026 19:00 | 1 | 462.37 |
| 07/10/2026 19:00 | 40 | 462.30 |
| 07/10/2026 19:00 | 40 | 462.15 |
| 07/10/2026 19:00 | 40 | 462.13 |
| 07/10/2026 19:00 | 40 | 462.12 |
| 07/10/2026 19:00 | 40 | 462.11 |
| 07/10/2026 19:00 | 40 | 462.09 |
| 07/10/2026 19:00 | 40 | 462.07 |
| 07/10/2026 19:00 | 40 | 462.03 |
| 07/10/2026 19:00 | 86 | 461.95 |
| 07/10/2026 19:00 | 40 | 461.95 |
| 07/10/2026 19:00 | 33 | 461.93 |
| 07/10/2026 19:00 | 7 | 461.93 |
| 07/10/2026 19:00 | 40 | 461.93 |
| 07/10/2026 19:00 | 40 | 461.93 |
| 07/10/2026 19:00 | 40 | 461.92 |
| 07/10/2026 19:00 | 40 | 461.83 |
| 07/10/2026 19:00 | 40 | 461.79 |
| 07/10/2026 19:00 | 40 | 461.76 |
| 07/10/2026 19:00 | 40 | 461.75 |
| 07/10/2026 18:59 | 19 | 461.76 |
| 07/10/2026 18:59 | 19 | 461.74 |
| 07/10/2026 18:59 | 40 | 461.65 |
| 07/10/2026 18:59 | 10 | 461.57 |
| 07/10/2026 18:59 | 40 | 461.57 |
| 07/10/2026 18:59 | 44 | 461.33 |
| 07/10/2026 18:59 | 9 | 461.41 |
| 07/10/2026 18:59 | 10 | 461.41 |
| 07/10/2026 18:59 | 1 | 461.41 |
| 07/10/2026 18:59 | 24 | 461.33 |
| 07/10/2026 18:58 | 100 | 461.40 |
| 07/10/2026 18:58 | 7 | 461.33 |
| 07/10/2026 18:58 | 5 | 461.64 |
| 07/10/2026 18:58 | 40 | 461.13 |
| 07/10/2026 18:58 | 40 | 461.03 |
| 07/10/2026 18:57 | 4 | 461.12 |
| 07/10/2026 18:57 | 36 | 461.12 |
| 07/10/2026 18:57 | 37 | 461.12 |
| 07/10/2026 18:57 | 3 | 461.12 |
| 07/10/2026 18:57 | 40 | 461.12 |
| 07/10/2026 18:57 | 40 | 461.10 |
| 07/10/2026 18:57 | 40 | 461.09 |
| 07/10/2026 18:57 | 11 | 461.01 |
| 07/10/2026 18:56 | 40 | 460.95 |
| 07/10/2026 18:56 | 40 | 460.94 |
| 07/10/2026 18:56 | 9 | 460.79 |
| 07/10/2026 18:56 | 8 | 460.69 |
| 07/10/2026 18:56 | 40 | 460.79 |
| 07/10/2026 18:56 | 39 | 460.81 |
| 07/10/2026 18:56 | 1 | 460.81 |
| 07/10/2026 18:56 | 19 | 460.95 |
| 07/10/2026 18:56 | 21 | 460.95 |
| 07/10/2026 18:56 | 40 | 460.95 |
| 07/10/2026 18:56 | 19 | 460.96 |
| 07/10/2026 18:56 | 30 | 460.96 |
| 07/10/2026 18:56 | 35 | 461.02 |
| 07/10/2026 18:56 | 22 | 461.13 |
| 07/10/2026 18:56 | 10 | 461.12 |
| 07/10/2026 18:56 | 70 | 461.12 |
| 07/10/2026 18:55 | 1 | 460.69 |
| 07/10/2026 18:55 | 40 | 460.535 |
| 07/10/2026 18:55 | 100 | 460.93 |
| 07/10/2026 18:55 | 5 | 461.01 |
| 07/10/2026 18:54 | 40 | 461.225 |
| 07/10/2026 18:54 | 40 | 461.225 |
| 07/10/2026 18:54 | 40 | 461.41 |
| 07/10/2026 18:54 | 40 | 461.41 |
| 07/10/2026 18:54 | 40 | 461.41 |
| 07/10/2026 18:54 | 6 | 461.44 |
| 07/10/2026 18:54 | 1 | 461.63 |
| 07/10/2026 18:53 | 12 | 462.18 |
| 07/10/2026 18:53 | 1 | 462.18 |
| 07/10/2026 18:53 | 1 | 462.37 |
| 07/10/2026 18:53 | 40 | 462.39 |
| 07/10/2026 18:53 | 4 | 462.39 |
| 07/10/2026 18:53 | 40 | 462.39 |
| 07/10/2026 18:52 | 1 | 462.74 |
| 07/10/2026 18:52 | 12 | 462.75 |
| 07/10/2026 18:52 | 28 | 462.75 |
| 07/10/2026 18:52 | 12 | 462.76 |
| 07/10/2026 18:52 | 39 | 462.91 |
| 07/10/2026 18:52 | 1 | 462.91 |
| 07/10/2026 18:51 | 20 | 462.95 |
| 07/10/2026 18:51 | 20 | 462.86 |
| 07/10/2026 18:51 | 40 | 462.86 |
| 07/10/2026 18:51 | 80 | 462.93 |
| 07/10/2026 18:51 | 1 | 462.94 |
| 07/10/2026 18:51 | 40 | 462.95 |
| 07/10/2026 18:51 | 9 | 463.17 |
| 07/10/2026 18:51 | 40 | 462.95 |
| 07/10/2026 18:51 | 1 | 462.96 |
| 07/10/2026 18:51 | 39 | 462.96 |
| 07/10/2026 18:51 | 1 | 463.07 |
| 07/10/2026 18:50 | 10 | 463.31 |
| 07/10/2026 18:50 | 30 | 463.31 |
| 07/10/2026 18:50 | 4 | 463.34 |
| 07/10/2026 18:50 | 1 | 463.59 |
| 07/10/2026 18:48 | 40 | 463.25 |
| 07/10/2026 18:48 | 8 | 463.08 |
| 07/10/2026 18:48 | 32 | 463.08 |
| 07/10/2026 18:48 | 40 | 463.08 |
| 07/10/2026 18:48 | 20 | 463.09 |
| 07/10/2026 18:48 | 12 | 463.09 |
| 07/10/2026 18:48 | 41 | 463.51 |
| 07/10/2026 18:48 | 16 | 463.51 |
| 07/10/2026 18:48 | 23 | 463.51 |
| 07/10/2026 18:48 | 16 | 463.585 |
| 07/10/2026 18:48 | 75 | 463.585 |
| 07/10/2026 18:48 | 40 | 463.51 |
| 07/10/2026 18:47 | 40 | 463.37 |
| 07/10/2026 18:47 | 40 | 463.35 |
| 07/10/2026 18:47 | 40 | 463.34 |
| 07/10/2026 18:47 | 19 | 462.91 |
| 07/10/2026 18:47 | 40 | 462.90 |
| 07/10/2026 18:47 | 40 | 462.92 |
| 07/10/2026 18:47 | 40 | 462.92 |
| 07/10/2026 18:47 | 40 | 462.92 |
| 07/10/2026 18:46 | 10 | 463.28 |
| 07/10/2026 18:46 | 42 | 463.28 |
| 07/10/2026 18:46 | 40 | 463.15 |
| 07/10/2026 18:46 | 6 | 463.21 |
| 07/10/2026 18:46 | 40 | 463.02 |
| 07/10/2026 18:46 | 40 | 462.91 |
| 07/10/2026 18:46 | 40 | 462.86 |
| 07/10/2026 18:46 | 40 | 462.86 |
| 07/10/2026 18:46 | 10 | 462.71 |
| 07/10/2026 18:46 | 20 | 462.73 |
| 07/10/2026 18:46 | 2 | 462.52 |
| 07/10/2026 18:46 | 14 | 462.52 |
| 07/10/2026 18:45 | 2 | 462.17 |
| 07/10/2026 18:45 | 40 | 462.17 |
| 07/10/2026 18:45 | 2 | 462.18 |
| 07/10/2026 18:45 | 38 | 462.18 |
| 07/10/2026 18:45 | 2 | 462.19 |
| 07/10/2026 18:45 | 10 | 462.19 |
| 07/10/2026 18:45 | 4 | 462.31 |
| 07/10/2026 18:45 | 2 | 462.71 |
| 07/10/2026 18:44 | 40 | 462.52 |
| 07/10/2026 18:44 | 1 | 462.50 |
| 07/10/2026 18:44 | 40 | 462.33 |
| 07/10/2026 18:44 | 1 | 462.31 |
| 07/10/2026 18:44 | 6 | 461.91 |
| 07/10/2026 18:44 | 40 | 461.92 |
| 07/10/2026 18:44 | 40 | 461.92 |
| 07/10/2026 18:44 | 11 | 462.115 |
| 07/10/2026 18:44 | 11 | 461.99 |
| 07/10/2026 18:43 | 33 | 462.17 |
| 07/10/2026 18:43 | 7 | 462.17 |
| 07/10/2026 18:43 | 10 | 462.18 |
| 07/10/2026 18:43 | 30 | 462.18 |
| 07/10/2026 18:43 | 40 | 462.18 |
| 07/10/2026 18:43 | 40 | 462.21 |
| 07/10/2026 18:43 | 40 | 462.21 |
| 07/10/2026 18:43 | 13 | 462.21 |
| 07/10/2026 18:43 | 16 | 462.21 |
| 07/10/2026 18:43 | 11 | 462.21 |
| 07/10/2026 18:43 | 40 | 462.22 |
| 07/10/2026 18:43 | 35 | 462.22 |
| 07/10/2026 18:43 | 5 | 462.22 |
| 07/10/2026 18:42 | 5 | 462.50 |
| 07/10/2026 18:42 | 39 | 462.49 |
| 07/10/2026 18:42 | 1 | 462.49 |
| 07/10/2026 18:42 | 40 | 462.47 |
| 07/10/2026 18:42 | 40 | 462.47 |
| 07/10/2026 18:40 | 18 | 462.04 |
| 07/10/2026 18:40 | 40 | 462.03 |
| 07/10/2026 18:40 | 11 | 461.84 |
| 07/10/2026 18:39 | 28 | 461.87 |
| 07/10/2026 18:39 | 10 | 461.56 |
| 07/10/2026 18:39 | 40 | 461.56 |
| 07/10/2026 18:39 | 28 | 461.48 |
| 07/10/2026 18:39 | 1 | 461.48 |
| 07/10/2026 18:39 | 11 | 461.48 |
| 07/10/2026 18:38 | 40 | 461.67 |
| 07/10/2026 18:38 | 22 | 461.68 |
| 07/10/2026 18:38 | 16 | 461.68 |
| 07/10/2026 18:38 | 40 | 461.68 |
| 07/10/2026 18:38 | 40 | 461.68 |
| 07/10/2026 18:38 | 18 | 461.68 |
| 07/10/2026 18:38 | 40 | 461.66 |
| 07/10/2026 18:38 | 20 | 461.66 |
| 07/10/2026 18:38 | 20 | 461.66 |
| 07/10/2026 18:37 | 12 | 461.86 |
| 07/10/2026 18:37 | 1 | 462.27 |
| 07/10/2026 18:37 | 10 | 462.48 |
| 07/10/2026 18:37 | 40 | 462.48 |
| 07/10/2026 18:37 | 27 | 462.50 |
| 07/10/2026 18:37 | 23 | 462.50 |
| 07/10/2026 18:37 | 27 | 462.51 |
| 07/10/2026 18:37 | 13 | 462.51 |
| 07/10/2026 18:37 | 1 | 462.51 |
| 07/10/2026 18:37 | 8 | 462.52 |
| 07/10/2026 18:37 | 2 | 462.52 |
| 07/10/2026 18:37 | 1 | 462.52 |
| 07/10/2026 18:37 | 33 | 462.53 |
| 07/10/2026 18:37 | 47 | 462.53 |
| 07/10/2026 18:37 | 80 | 462.63 |
| 07/10/2026 18:37 | 40 | 462.73 |
| 07/10/2026 18:37 | 40 | 462.73 |
| 07/10/2026 18:35 | 40 | 462.77 |
| 07/10/2026 18:34 | 6 | 462.60 |
| 07/10/2026 18:34 | 34 | 462.60 |
| 07/10/2026 18:34 | 100 | 462.60 |
| 07/10/2026 18:34 | 5 | 462.58 |
| 07/10/2026 18:34 | 1 | 462.58 |
| 07/10/2026 18:34 | 11 | 462.58 |
| 07/10/2026 18:34 | 1 | 462.50 |
| 07/10/2026 18:34 | 14 | 462.43 |
| 07/10/2026 18:34 | 2 | 462.43 |
| 07/10/2026 18:34 | 1 | 462.43 |
| 07/10/2026 18:34 | 13 | 462.43 |
| 07/10/2026 18:34 | 10 | 462.43 |
| 07/10/2026 18:34 | 30 | 462.43 |
| 07/10/2026 18:34 | 10 | 462.43 |
| 07/10/2026 18:34 | 19 | 462.42 |
| 07/10/2026 18:34 | 30 | 462.31 |
| 07/10/2026 18:33 | 40 | 462.08 |
| 07/10/2026 18:32 | 10 | 461.92 |
| 07/10/2026 18:32 | 30 | 461.92 |
| 07/10/2026 18:32 | 19 | 461.92 |
| 07/10/2026 18:32 | 3 | 461.92 |
| 07/10/2026 18:32 | 10 | 461.81 |
| 07/10/2026 18:31 | 40 | 461.82 |
| 07/10/2026 18:31 | 40 | 461.62 |
| 07/10/2026 18:31 | 12 | 461.70 |
| 07/10/2026 18:31 | 28 | 461.70 |
| 07/10/2026 18:31 | 9 | 461.82 |
| 07/10/2026 18:31 | 62 | 461.82 |
| 07/10/2026 18:31 | 80 | 461.78 |
| 07/10/2026 18:31 | 1 | 461.89 |
| 07/10/2026 18:31 | 40 | 461.91 |
| 07/10/2026 18:31 | 40 | 462.10 |
| 07/10/2026 18:31 | 40 | 462.16 |
| 07/10/2026 18:30 | 40 | 462.38 |
| 07/10/2026 18:30 | 38 | 462.47 |
| 07/10/2026 18:30 | 2 | 462.47 |
| 07/10/2026 18:30 | 1 | 462.37 |
| 07/10/2026 18:30 | 13 | 462.22 |
| 07/10/2026 18:30 | 40 | 462.22 |
| 07/10/2026 18:30 | 6 | 462.20 |
| 07/10/2026 18:30 | 40 | 462.20 |
| 07/10/2026 18:30 | 34 | 462.20 |
| 07/10/2026 18:30 | 40 | 462.20 |
| 07/10/2026 18:30 | 5 | 462.20 |
| 07/10/2026 18:29 | 53 | 462.16 |
| 07/10/2026 18:29 | 23 | 462.16 |
| 07/10/2026 18:29 | 40 | 462.10 |
| 07/10/2026 18:29 | 9 | 461.99 |
| 07/10/2026 18:29 | 72 | 461.99 |
| 07/10/2026 18:28 | 10 | 462.13 |
| 07/10/2026 18:28 | 40 | 461.99 |
| 07/10/2026 18:27 | 40 | 461.95 |
| 07/10/2026 18:27 | 80 | 462.03 |
| 07/10/2026 18:27 | 40 | 462.03 |
| 07/10/2026 18:27 | 40 | 462.20 |
| 07/10/2026 18:27 | 5 | 462.09 |
| 07/10/2026 18:27 | 100 | 461.825 |
| 07/10/2026 18:27 | 9 | 461.93 |
| 07/10/2026 18:27 | 10 | 461.91 |
| 07/10/2026 18:27 | 33 | 461.51 |
| 07/10/2026 18:27 | 100 | 461.53 |
| 07/10/2026 18:26 | 6 | 461.50 |
| 07/10/2026 18:26 | 1 | 461.60 |
| 07/10/2026 18:26 | 10 | 461.77 |
| 07/10/2026 18:26 | 14 | 461.77 |
| 07/10/2026 18:26 | 5 | 461.77 |
| 07/10/2026 18:26 | 1 | 461.77 |
| 07/10/2026 18:26 | 20 | 461.77 |
| 07/10/2026 18:26 | 4 | 461.58 |
| 07/10/2026 18:26 | 4 | 461.57 |
| 07/10/2026 18:26 | 8 | 461.56 |
| 07/10/2026 18:26 | 52 | 461.475 |
| 07/10/2026 18:26 | 8 | 461.56 |
| 07/10/2026 18:26 | 32 | 461.56 |
| 07/10/2026 18:26 | 16 | 461.56 |
| 07/10/2026 18:26 | 64 | 461.56 |
| 07/10/2026 18:26 | 40 | 461.56 |
| 07/10/2026 18:26 | 8 | 461.56 |
| 07/10/2026 18:26 | 4 | 461.44 |
| 07/10/2026 18:26 | 10 | 461.29 |
| 07/10/2026 18:26 | 29 | 461.15 |
| 07/10/2026 18:26 | 7 | 461.15 |
| 07/10/2026 18:26 | 40 | 461.15 |
| 07/10/2026 18:26 | 4 | 461.15 |
| 07/10/2026 18:26 | 8 | 461.15 |
| 07/10/2026 18:26 | 32 | 461.15 |
| 07/10/2026 18:26 | 12 | 461.15 |
| 07/10/2026 18:26 | 28 | 461.15 |
| 07/10/2026 18:26 | 12 | 461.15 |
| 07/10/2026 18:26 | 28 | 461.15 |
| 07/10/2026 18:26 | 40 | 461.15 |
| 07/10/2026 18:26 | 7 | 461.15 |
| 07/10/2026 18:26 | 40 | 461.15 |
| 07/10/2026 18:26 | 40 | 460.99 |
| 07/10/2026 18:26 | 40 | 460.95 |
| 07/10/2026 18:26 | 18 | 460.94 |
| 07/10/2026 18:25 | 40 | 460.72 |
| 07/10/2026 18:25 | 60 | 460.73 |
| 07/10/2026 18:25 | 100 | 460.77 |
| 07/10/2026 18:25 | 12 | 460.90 |
| 07/10/2026 18:24 | 40 | 461.45 |
| 07/10/2026 18:24 | 40 | 461.15 |
| 07/10/2026 18:24 | 1 | 461.10 |
| 07/10/2026 18:24 | 1 | 460.95 |
| 07/10/2026 18:24 | 28 | 461.01 |
| 07/10/2026 18:24 | 12 | 461.01 |
| 07/10/2026 18:24 | 40 | 461.03 |
| 07/10/2026 18:24 | 12 | 461.22 |
| 07/10/2026 18:24 | 28 | 461.22 |
| 07/10/2026 18:24 | 40 | 461.22 |
| 07/10/2026 18:24 | 12 | 461.23 |
| 07/10/2026 18:24 | 60 | 461.41 |
| 07/10/2026 18:24 | 40 | 461.585 |
| 07/10/2026 18:24 | 40 | 461.58 |
| 07/10/2026 18:24 | 5 | 461.90 |
| 07/10/2026 18:24 | 40 | 462.27 |
| 07/10/2026 18:24 | 40 | 462.30 |
| 07/10/2026 18:24 | 1 | 462.32 |
| 07/10/2026 18:23 | 4 | 462.45 |
| 07/10/2026 18:23 | 2 | 462.69 |
| 07/10/2026 18:23 | 38 | 462.69 |
| 07/10/2026 18:23 | 12 | 462.69 |
| 07/10/2026 18:23 | 10 | 462.69 |
| 07/10/2026 18:23 | 36 | 462.71 |
| 07/10/2026 18:23 | 2 | 462.71 |
| 07/10/2026 18:23 | 2 | 462.71 |
| 07/10/2026 18:23 | 40 | 462.77 |
| 07/10/2026 18:23 | 40 | 462.97 |
| 07/10/2026 18:23 | 40 | 462.98 |
| 07/10/2026 18:23 | 40 | 462.98 |
| 07/10/2026 18:23 | 40 | 462.98 |
| 07/10/2026 18:22 | 7 | 462.97 |
| 07/10/2026 18:22 | 2 | 462.97 |
| 07/10/2026 18:22 | 21 | 462.965 |
| 07/10/2026 18:22 | 40 | 462.965 |
| 07/10/2026 18:22 | 39 | 463.01 |
| 07/10/2026 18:22 | 1 | 463.01 |
| 07/10/2026 18:22 | 40 | 463.005 |
| 07/10/2026 18:22 | 40 | 463.00 |
| 07/10/2026 18:22 | 40 | 463.01 |
| 07/10/2026 18:22 | 19 | 462.99 |
| 07/10/2026 18:22 | 20 | 463.03 |
| 07/10/2026 18:22 | 40 | 463.13 |
| 07/10/2026 18:22 | 40 | 463.18 |
| 07/10/2026 18:22 | 40 | 463.18 |
| 07/10/2026 18:22 | 39 | 463.18 |
| 07/10/2026 18:22 | 1 | 463.18 |
| 07/10/2026 18:21 | 100 | 463.42 |
| 07/10/2026 18:21 | 1 | 463.56 |
| 07/10/2026 18:21 | 1 | 463.53 |
| 07/10/2026 18:21 | 19 | 463.37 |
| 07/10/2026 18:21 | 31 | 463.22 |
| 07/10/2026 18:21 | 9 | 463.22 |
| 07/10/2026 18:21 | 2 | 463.22 |
| 07/10/2026 18:21 | 38 | 463.22 |
| 07/10/2026 18:21 | 1 | 463.26 |
| 07/10/2026 18:21 | 40 | 463.26 |
| 07/10/2026 18:21 | 1 | 463.295 |
| 07/10/2026 18:21 | 3 | 463.23 |
| 07/10/2026 18:21 | 10 | 463.23 |
| 07/10/2026 18:21 | 27 | 463.23 |
| 07/10/2026 18:21 | 40 | 463.26 |
| 07/10/2026 18:21 | 11 | 463.35 |
| 07/10/2026 18:21 | 40 | 463.42 |
| 07/10/2026 18:21 | 40 | 463.42 |
| 07/10/2026 18:21 | 12 | 463.43 |
| 07/10/2026 18:21 | 3 | 463.53 |
| 07/10/2026 18:21 | 20 | 463.66 |
| 07/10/2026 18:21 | 60 | 463.62 |
| 07/10/2026 18:21 | 60 | 463.66 |
| 07/10/2026 18:21 | 100 | 463.61 |
| 07/10/2026 18:21 | 40 | 463.65 |
| 07/10/2026 18:21 | 10 | 463.56 |
| 07/10/2026 18:20 | 40 | 463.53 |
| 07/10/2026 18:20 | 1 | 463.41 |
| 07/10/2026 18:20 | 1 | 463.40 |
| 07/10/2026 18:20 | 20 | 463.09 |
| 07/10/2026 18:20 | 40 | 463.09 |
| 07/10/2026 18:20 | 40 | 462.93 |
| 07/10/2026 18:20 | 12 | 462.96 |
| 07/10/2026 18:20 | 28 | 462.96 |
| 07/10/2026 18:20 | 12 | 462.97 |
| 07/10/2026 18:20 | 20 | 463.12 |
| 07/10/2026 18:20 | 7 | 463.12 |
| 07/10/2026 18:20 | 13 | 463.12 |
| 07/10/2026 18:20 | 5 | 463.12 |
| 07/10/2026 18:20 | 35 | 463.12 |
| 07/10/2026 18:20 | 12 | 463.13 |
| 07/10/2026 18:20 | 23 | 463.23 |
| 07/10/2026 18:20 | 17 | 463.23 |
| 07/10/2026 18:20 | 40 | 463.26 |
| 07/10/2026 18:20 | 8 | 463.25 |
| 07/10/2026 18:20 | 32 | 463.25 |
| 07/10/2026 18:20 | 40 | 463.25 |
| 07/10/2026 18:20 | 37 | 463.25 |
| 07/10/2026 18:20 | 3 | 463.25 |
| 07/10/2026 18:20 | 40 | 463.25 |
| 07/10/2026 18:20 | 1 | 463.22 |
| 07/10/2026 18:20 | 20 | 463.22 |
| 07/10/2026 18:20 | 40 | 463.21 |
| 07/10/2026 18:20 | 19 | 463.20 |
| 07/10/2026 18:19 | 40 | 463.20 |
| 07/10/2026 18:19 | 40 | 463.17 |
| 07/10/2026 18:19 | 32 | 463.16 |
| 07/10/2026 18:19 | 8 | 463.16 |
| 07/10/2026 18:19 | 35 | 463.16 |
| 07/10/2026 18:19 | 5 | 463.16 |
| 07/10/2026 18:19 | 40 | 463.13 |
| 07/10/2026 18:19 | 10 | 463.09 |
| 07/10/2026 18:18 | 4 | 462.55 |
| 07/10/2026 18:18 | 8 | 462.82 |
| 07/10/2026 18:18 | 40 | 462.53 |
| 07/10/2026 18:18 | 40 | 462.68 |
| 07/10/2026 18:18 | 29 | 462.68 |
| 07/10/2026 18:18 | 40 | 462.68 |
| 07/10/2026 18:18 | 40 | 462.68 |
| 07/10/2026 18:18 | 11 | 462.68 |
| 07/10/2026 18:18 | 29 | 462.68 |
| 07/10/2026 18:18 | 11 | 462.68 |
| 07/10/2026 18:18 | 11 | 462.68 |
| 07/10/2026 18:18 | 40 | 462.68 |
| 07/10/2026 18:18 | 40 | 462.69 |
| 07/10/2026 18:18 | 40 | 462.70 |
| 07/10/2026 18:18 | 13 | 462.72 |
| 07/10/2026 18:18 | 27 | 462.72 |
| 07/10/2026 18:18 | 40 | 462.72 |
| 07/10/2026 18:18 | 40 | 462.72 |
| 07/10/2026 18:18 | 40 | 462.73 |
| 07/10/2026 18:18 | 40 | 462.73 |
| 07/10/2026 18:18 | 40 | 462.73 |
| 07/10/2026 18:18 | 40 | 462.95 |
| 07/10/2026 18:18 | 9 | 463.17 |
| 07/10/2026 18:18 | 65 | 463.17 |
| 07/10/2026 18:18 | 20 | 463.08 |
| 07/10/2026 18:18 | 40 | 462.96 |
| 07/10/2026 18:18 | 10 | 463.20 |
| 07/10/2026 18:18 | 10 | 463.12 |
| 07/10/2026 18:17 | 40 | 462.96 |
| 07/10/2026 18:17 | 40 | 462.96 |
| 07/10/2026 18:17 | 40 | 462.96 |
| 07/10/2026 18:17 | 5 | 463.22 |
| 07/10/2026 18:17 | 26 | 463.22 |
| 07/10/2026 18:17 | 40 | 463.10 |
| 07/10/2026 18:16 | 23 | 462.96 |
| 07/10/2026 18:16 | 40 | 462.76 |
| 07/10/2026 18:16 | 22 | 462.66 |
| 07/10/2026 18:16 | 11 | 462.57 |
| 07/10/2026 18:16 | 5 | 462.53 |
| 07/10/2026 18:16 | 15 | 462.53 |
| 07/10/2026 18:16 | 24 | 462.52 |
| 07/10/2026 18:16 | 40 | 462.52 |
| 07/10/2026 18:16 | 1 | 462.50 |
| 07/10/2026 18:16 | 29 | 462.50 |
| 07/10/2026 18:16 | 1 | 462.50 |
| 07/10/2026 18:16 | 31 | 462.44 |
| 07/10/2026 18:15 | 40 | 462.30 |
| 07/10/2026 18:15 | 9 | 462.30 |
| 07/10/2026 18:15 | 101 | 462.30 |
| 07/10/2026 18:15 | 1 | 462.30 |
| 07/10/2026 18:15 | 25 | 462.28 |
| 07/10/2026 18:15 | 25 | 462.27 |
| 07/10/2026 18:15 | 25 | 462.27 |
| 07/10/2026 18:14 | 9 | 462.18 |
| 07/10/2026 18:14 | 25 | 462.18 |
| 07/10/2026 18:14 | 40 | 462.18 |
| 07/10/2026 18:14 | 20 | 462.04 |
| 07/10/2026 18:14 | 40 | 462.03 |
| 07/10/2026 18:14 | 10 | 461.89 |
| 07/10/2026 18:14 | 26 | 461.89 |
| 07/10/2026 18:14 | 1 | 461.72 |
| 07/10/2026 18:14 | 6 | 461.95 |
| 07/10/2026 18:14 | 20 | 461.88 |
| 07/10/2026 18:13 | 40 | 461.76 |
| 07/10/2026 18:13 | 40 | 461.76 |
| 07/10/2026 18:13 | 40 | 461.76 |
| 07/10/2026 18:13 | 40 | 461.76 |
| 07/10/2026 18:13 | 40 | 461.78 |
| 07/10/2026 18:13 | 40 | 461.78 |
| 07/10/2026 18:13 | 9 | 462.00 |
| 07/10/2026 18:13 | 3 | 462.00 |
| 07/10/2026 18:13 | 25 | 462.00 |
| 07/10/2026 18:13 | 44 | 462.04 |
| 07/10/2026 18:13 | 40 | 462.03 |
| 07/10/2026 18:13 | 24 | 462.03 |
| 07/10/2026 18:12 | 9 | 461.90 |
| 07/10/2026 18:12 | 24 | 461.90 |
| 07/10/2026 18:12 | 3 | 461.90 |
| 07/10/2026 18:12 | 40 | 461.90 |
| 07/10/2026 18:12 | 40 | 461.84 |
| 07/10/2026 18:12 | 5 | 461.74 |
| 07/10/2026 18:12 | 40 | 461.69 |
| 07/10/2026 18:12 | 39 | 461.71 |
| 07/10/2026 18:12 | 1 | 461.71 |
| 07/10/2026 18:12 | 5 | 461.70 |
| 07/10/2026 18:12 | 10 | 461.70 |
| 07/10/2026 18:12 | 24 | 461.70 |
| 07/10/2026 18:12 | 40 | 461.70 |
| 07/10/2026 18:12 | 23 | 461.50 |
| 07/10/2026 18:12 | 17 | 461.50 |
| 07/10/2026 18:12 | 40 | 461.42 |
| 07/10/2026 18:12 | 25 | 461.42 |
| 07/10/2026 18:12 | 40 | 461.42 |
| 07/10/2026 18:12 | 100 | 461.105 |
| 07/10/2026 18:12 | 20 | 461.23 |
| 07/10/2026 18:12 | 2 | 461.23 |
| 07/10/2026 18:11 | 1 | 461.47 |
| 07/10/2026 18:11 | 2 | 461.53 |
| 07/10/2026 18:11 | 9 | 461.56 |
| 07/10/2026 18:11 | 3 | 461.66 |
| 07/10/2026 18:11 | 30 | 461.66 |
| 07/10/2026 18:11 | 7 | 461.66 |
| 07/10/2026 18:11 | 3 | 461.66 |
| 07/10/2026 18:11 | 37 | 461.66 |
| 07/10/2026 18:11 | 40 | 462.04 |
| 07/10/2026 18:11 | 23 | 462.14 |
| 07/10/2026 18:11 | 17 | 462.14 |
| 07/10/2026 18:11 | 15 | 462.14 |
| 07/10/2026 18:11 | 25 | 462.14 |
| 07/10/2026 18:11 | 40 | 462.14 |
| 07/10/2026 18:11 | 2 | 462.21 |
| 07/10/2026 18:11 | 5 | 462.21 |
| 07/10/2026 18:11 | 30 | 462.21 |
| 07/10/2026 18:11 | 3 | 462.21 |
| 07/10/2026 18:10 | 40 | 462.36 |
| 07/10/2026 18:10 | 1 | 462.36 |
| 07/10/2026 18:10 | 40 | 462.33 |
| 07/10/2026 18:10 | 37 | 462.32 |
| 07/10/2026 18:10 | 3 | 462.32 |
| 07/10/2026 18:10 | 2 | 462.00 |
| 07/10/2026 18:09 | 2 | 462.13 |
| 07/10/2026 18:09 | 7 | 462.13 |
| 07/10/2026 18:09 | 2 | 462.13 |
| 07/10/2026 18:09 | 8 | 462.18 |
| 07/10/2026 18:09 | 7 | 462.13 |
| 07/10/2026 18:09 | 32 | 462.18 |
| 07/10/2026 18:09 | 40 | 462.14 |
| 07/10/2026 18:09 | 158 | 462.13 |
| 07/10/2026 18:09 | 2 | 462.13 |
| 07/10/2026 18:09 | 40 | 462.04 |
| 07/10/2026 18:09 | 10 | 462.03 |
| 07/10/2026 18:09 | 120 | 462.03 |
| 07/10/2026 18:09 | 40 | 461.615 |
| 07/10/2026 18:08 | 40 | 461.615 |
| 07/10/2026 18:08 | 40 | 461.615 |
| 07/10/2026 18:08 | 1 | 461.83 |
| 07/10/2026 18:08 | 40 | 461.88 |
| 07/10/2026 18:08 | 29 | 461.88 |
| 07/10/2026 18:08 | 11 | 461.88 |
| 07/10/2026 18:08 | 1 | 461.92 |
| 07/10/2026 18:08 | 40 | 462.02 |
| 07/10/2026 18:08 | 40 | 462.02 |
| 07/10/2026 18:08 | 1 | 462.02 |
| 07/10/2026 18:08 | 40 | 462.03 |
| 07/10/2026 18:08 | 40 | 462.04 |
| 07/10/2026 18:08 | 1 | 462.04 |
| 07/10/2026 18:08 | 40 | 462.04 |
| 07/10/2026 18:07 | 40 | 462.53 |
| 07/10/2026 18:07 | 9 | 462.18 |
| 07/10/2026 18:07 | 1 | 462.18 |
| 07/10/2026 18:06 | 1 | 462.00 |
| 07/10/2026 18:06 | 40 | 462.33 |
| 07/10/2026 18:06 | 11 | 462.34 |
| 07/10/2026 18:06 | 1 | 462.34 |
| 07/10/2026 18:06 | 1 | 462.42 |
| 07/10/2026 18:06 | 40 | 462.42 |
| 07/10/2026 18:06 | 40 | 462.42 |
| 07/10/2026 18:06 | 22 | 462.73 |
| 07/10/2026 18:06 | 18 | 462.73 |
| 07/10/2026 18:06 | 40 | 462.73 |
| 07/10/2026 18:05 | 1 | 462.23 |
| 07/10/2026 18:05 | 4 | 462.23 |
| 07/10/2026 18:05 | 1 | 462.23 |
| 07/10/2026 18:05 | 10 | 462.23 |
| 07/10/2026 18:05 | 40 | 462.32 |
| 07/10/2026 18:05 | 14 | 462.23 |
| 07/10/2026 18:05 | 36 | 462.53 |
| 07/10/2026 18:05 | 4 | 462.53 |
| 07/10/2026 18:05 | 40 | 462.65 |
| 07/10/2026 18:05 | 27 | 462.66 |
| 07/10/2026 18:05 | 3 | 462.67 |
| 07/10/2026 18:05 | 1 | 462.67 |
| 07/10/2026 18:05 | 20 | 462.76 |
| 07/10/2026 18:05 | 20 | 462.76 |
| 07/10/2026 18:05 | 40 | 462.80 |
| 07/10/2026 18:05 | 40 | 462.80 |
| 07/10/2026 18:05 | 40 | 462.82 |
| 07/10/2026 18:04 | 2 | 462.96 |
| 07/10/2026 18:04 | 40 | 462.88 |
| 07/10/2026 18:04 | 10 | 463.00 |
| 07/10/2026 18:04 | 82 | 463.00 |
| 07/10/2026 18:04 | 4 | 463.00 |
| 07/10/2026 18:04 | 40 | 462.85 |
| 07/10/2026 18:04 | 40 | 462.85 |
| 07/10/2026 18:04 | 40 | 462.85 |
| 07/10/2026 18:04 | 7 | 462.96 |
| 07/10/2026 18:04 | 40 | 462.94 |
| 07/10/2026 18:04 | 1 | 462.86 |
| 07/10/2026 18:04 | 40 | 462.73 |
| 07/10/2026 18:03 | 20 | 462.59 |
| 07/10/2026 18:03 | 10 | 462.45 |
| 07/10/2026 18:03 | 40 | 462.22 |
| 07/10/2026 18:03 | 40 | 462.24 |
| 07/10/2026 18:03 | 40 | 462.25 |
| 07/10/2026 18:03 | 40 | 462.25 |
| 07/10/2026 18:02 | 40 | 462.54 |
| 07/10/2026 18:02 | 9 | 462.39 |
| 07/10/2026 18:02 | 1 | 462.24 |
| 07/10/2026 18:02 | 40 | 462.24 |
| 07/10/2026 18:01 | 10 | 462.39 |
| 07/10/2026 18:01 | 30 | 462.39 |
| 07/10/2026 18:01 | 40 | 462.42 |
| 07/10/2026 18:01 | 40 | 462.43 |
| 07/10/2026 18:01 | 40 | 462.44 |
| 07/10/2026 18:01 | 40 | 462.67 |
| 07/10/2026 18:01 | 1 | 462.80 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:01 | 1 | 462.79 |
| 07/10/2026 18:00 | 10 | 462.60 |
| 07/10/2026 18:00 | 35 | 462.60 |
| 07/10/2026 18:00 | 65 | 462.60 |
| 07/10/2026 18:00 | 40 | 462.40 |
| 07/10/2026 18:00 | 40 | 462.48 |
| 07/10/2026 18:00 | 10 | 462.51 |
| 07/10/2026 18:00 | 40 | 462.51 |
| 07/10/2026 18:00 | 30 | 462.51 |
| 07/10/2026 18:00 | 40 | 462.51 |
| 07/10/2026 18:00 | 39 | 462.49 |
| 07/10/2026 18:00 | 40 | 462.42 |
| 07/10/2026 18:00 | 1 | 462.49 |
| 07/10/2026 18:00 | 40 | 462.24 |
| 07/10/2026 18:00 | 40 | 462.13 |
| 07/10/2026 18:00 | 20 | 462.17 |
| 07/10/2026 18:00 | 40 | 462.04 |
| 07/10/2026 18:00 | 15 | 462.00 |
| 07/10/2026 18:00 | 40 | 462.00 |
| 07/10/2026 18:00 | 20 | 462.00 |
| 07/10/2026 18:00 | 40 | 462.00 |
| 07/10/2026 18:00 | 29 | 462.00 |
| 07/10/2026 18:00 | 31 | 462.00 |
| 07/10/2026 18:00 | 38 | 461.99 |
| 07/10/2026 18:00 | 2 | 461.99 |
| 07/10/2026 17:59 | 9 | 462.00 |
| 07/10/2026 17:59 | 11 | 462.00 |
| 07/10/2026 17:59 | 37 | 462.00 |
| 07/10/2026 17:59 | 3 | 462.00 |
| 07/10/2026 17:59 | 7 | 462.00 |
| 07/10/2026 17:59 | 40 | 462.00 |
| 07/10/2026 17:59 | 40 | 462.00 |
| 07/10/2026 17:59 | 40 | 462.00 |
| 07/10/2026 17:59 | 38 | 462.00 |
| 07/10/2026 17:59 | 38 | 462.00 |
| 07/10/2026 17:59 | 40 | 462.00 |
| 07/10/2026 17:59 | 2 | 462.00 |
| 07/10/2026 17:59 | 40 | 461.89 |
| 07/10/2026 17:59 | 1 | 461.63 |
| 07/10/2026 17:59 | 3 | 461.73 |
| 07/10/2026 17:59 | 40 | 461.56 |
| 07/10/2026 17:59 | 6 | 461.50 |
| 07/10/2026 17:59 | 40 | 461.32 |
| 07/10/2026 17:59 | 40 | 461.31 |
| 07/10/2026 17:58 | 2 | 460.87 |
| 07/10/2026 17:58 | 38 | 460.87 |
| 07/10/2026 17:58 | 40 | 460.92 |
| 07/10/2026 17:58 | 40 | 460.94 |
| 07/10/2026 17:58 | 40 | 460.94 |
| 07/10/2026 17:58 | 1 | 461.08 |
| 07/10/2026 17:58 | 60 | 461.20 |
| 07/10/2026 17:58 | 100 | 461.20 |
| 07/10/2026 17:57 | 4 | 461.50 |
| 07/10/2026 17:57 | 6 | 461.41 |
| 07/10/2026 17:57 | 40 | 461.26 |
| 07/10/2026 17:57 | 8 | 461.33 |
| 07/10/2026 17:57 | 40 | 461.20 |
| 07/10/2026 17:57 | 9 | 460.83 |
| 07/10/2026 17:57 | 2 | 460.83 |
| 07/10/2026 17:57 | 3 | 460.81 |
| 07/10/2026 17:57 | 3 | 460.78 |
| 07/10/2026 17:57 | 2 | 460.46 |
| 07/10/2026 17:57 | 4 | 460.46 |
| 07/10/2026 17:57 | 1 | 460.47 |
| 07/10/2026 17:57 | 22 | 460.47 |
| 07/10/2026 17:57 | 1 | 460.47 |
| 07/10/2026 17:57 | 16 | 460.47 |
| 07/10/2026 17:57 | 80 | 460.51 |
| 07/10/2026 17:57 | 40 | 460.52 |
| 07/10/2026 17:57 | 40 | 460.52 |
| 07/10/2026 17:56 | 40 | 461.06 |
| 07/10/2026 17:56 | 12 | 461.02 |
| 07/10/2026 17:56 | 6 | 460.73 |
| 07/10/2026 17:56 | 40 | 460.73 |
| 07/10/2026 17:56 | 40 | 460.73 |
| 07/10/2026 17:55 | 40 | 460.79 |
| 07/10/2026 17:55 | 1 | 460.70 |
| 07/10/2026 17:55 | 19 | 460.46 |
| 07/10/2026 17:55 | 21 | 460.46 |
| 07/10/2026 17:55 | 15 | 460.36 |
| 07/10/2026 17:55 | 25 | 460.36 |
| 07/10/2026 17:55 | 1 | 460.38 |
| 07/10/2026 17:55 | 39 | 460.50 |
| 07/10/2026 17:55 | 1 | 460.50 |
| 07/10/2026 17:55 | 40 | 460.60 |
| 07/10/2026 17:55 | 40 | 460.60 |
| 07/10/2026 17:54 | 1 | 460.79 |
| 07/10/2026 17:54 | 190 | 461.00 |
| 07/10/2026 17:54 | 40 | 461.00 |
| 07/10/2026 17:54 | 1 | 461.00 |
| 07/10/2026 17:54 | 39 | 461.00 |
| 07/10/2026 17:54 | 40 | 461.00 |
| 07/10/2026 17:54 | 40 | 461.00 |
| 07/10/2026 17:54 | 40 | 461.00 |
| 07/10/2026 17:54 | 40 | 461.00 |
| 07/10/2026 17:54 | 16 | 461.02 |
| 07/10/2026 17:54 | 24 | 461.02 |
| 07/10/2026 17:54 | 12 | 461.02 |
| 07/10/2026 17:54 | 8 | 461.02 |
| 07/10/2026 17:54 | 40 | 461.02 |
| 07/10/2026 17:54 | 6 | 461.13 |
| 07/10/2026 17:54 | 14 | 461.13 |
| 07/10/2026 17:54 | 6 | 461.11 |
| 07/10/2026 17:54 | 40 | 461.07 |
| 07/10/2026 17:54 | 40 | 461.07 |
| 07/10/2026 17:53 | 16 | 460.84 |
| 07/10/2026 17:53 | 4 | 460.84 |
| 07/10/2026 17:53 | 20 | 460.84 |
| 07/10/2026 17:53 | 40 | 460.84 |
| 07/10/2026 17:53 | 40 | 460.83 |
| 07/10/2026 17:53 | 40 | 460.82 |
| 07/10/2026 17:53 | 40 | 460.75 |
| 07/10/2026 17:53 | 40 | 460.56 |
| 07/10/2026 17:53 | 20 | 460.31 |
| 07/10/2026 17:53 | 36 | 460.31 |
| 07/10/2026 17:52 | 40 | 459.78 |
| 07/10/2026 17:52 | 12 | 459.79 |
| 07/10/2026 17:52 | 20 | 459.87 |
| 07/10/2026 17:52 | 21 | 460.17 |
| 07/10/2026 17:52 | 40 | 460.17 |
| 07/10/2026 17:52 | 20 | 460.16 |
| 07/10/2026 17:52 | 20 | 460.16 |
| 07/10/2026 17:52 | 40 | 460.13 |
| 07/10/2026 17:52 | 9 | 460.17 |
| 07/10/2026 17:52 | 10 | 460.00 |
| 07/10/2026 17:52 | 40 | 459.97 |
| 07/10/2026 17:52 | 40 | 459.96 |
| 07/10/2026 17:52 | 40 | 459.87 |
| 07/10/2026 17:52 | 40 | 459.86 |
| 07/10/2026 17:51 | 14 | 459.35 |
| 07/10/2026 17:51 | 26 | 459.35 |
| 07/10/2026 17:51 | 40 | 459.35 |
| 07/10/2026 17:51 | 40 | 459.35 |
| 07/10/2026 17:51 | 40 | 459.59 |
| 07/10/2026 17:51 | 40 | 459.60 |
| 07/10/2026 17:51 | 2 | 459.57 |
| 07/10/2026 17:51 | 40 | 459.335 |
| 07/10/2026 17:51 | 10 | 459.335 |
| 07/10/2026 17:51 | 40 | 459.335 |
| 07/10/2026 17:51 | 10 | 459.335 |
| 07/10/2026 17:51 | 40 | 459.335 |
| 07/10/2026 17:51 | 100 | 459.33 |
| 07/10/2026 17:51 | 20 | 459.28 |
| 07/10/2026 17:51 | 40 | 459.33 |
| 07/10/2026 17:51 | 40 | 459.33 |
| 07/10/2026 17:50 | 100 | 459.64 |
| 07/10/2026 17:50 | 7 | 459.64 |
| 07/10/2026 17:50 | 21 | 459.64 |
| 07/10/2026 17:50 | 2 | 459.37 |
| 07/10/2026 17:50 | 17 | 459.37 |
| 07/10/2026 17:50 | 1 | 459.37 |
| 07/10/2026 17:50 | 1 | 459.27 |
| 07/10/2026 17:50 | 40 | 459.31 |
| 07/10/2026 17:50 | 6 | 459.28 |
| 07/10/2026 17:50 | 40 | 459.29 |
| 07/10/2026 17:50 | 1 | 459.31 |
| 07/10/2026 17:50 | 40 | 459.48 |
| 07/10/2026 17:50 | 40 | 459.49 |
| 07/10/2026 17:49 | 2 | 459.91 |
| 07/10/2026 17:49 | 28 | 459.91 |
| 07/10/2026 17:49 | 12 | 459.91 |
| 07/10/2026 17:49 | 40 | 459.80 |
| 07/10/2026 17:49 | 26 | 459.50 |
| 07/10/2026 17:49 | 40 | 459.50 |
| 07/10/2026 17:48 | 11 | 459.05 |
| 07/10/2026 17:48 | 28 | 459.05 |
| 07/10/2026 17:48 | 1 | 459.05 |
| 07/10/2026 17:47 | 18 | 459.50 |
| 07/10/2026 17:47 | 40 | 459.50 |
| 07/10/2026 17:47 | 9 | 459.21 |
| 07/10/2026 17:47 | 3 | 459.17 |
| 07/10/2026 17:47 | 37 | 459.17 |
| 07/10/2026 17:47 | 20 | 459.17 |
| 07/10/2026 17:47 | 40 | 459.18 |
| 07/10/2026 17:47 | 40 | 459.18 |
| 07/10/2026 17:47 | 30 | 459.20 |
| 07/10/2026 17:47 | 10 | 459.20 |
| 07/10/2026 17:47 | 39 | 459.21 |
| 07/10/2026 17:47 | 1 | 459.21 |
| 07/10/2026 17:47 | 39 | 459.21 |
| 07/10/2026 17:47 | 1 | 459.21 |
| 07/10/2026 17:47 | 20 | 459.17 |
| 07/10/2026 17:47 | 1 | 459.19 |
| 07/10/2026 17:47 | 40 | 459.19 |
| 07/10/2026 17:47 | 40 | 459.20 |
| 07/10/2026 17:47 | 10 | 459.21 |
| 07/10/2026 17:47 | 10 | 459.21 |
| 07/10/2026 17:47 | 11 | 459.21 |
| 07/10/2026 17:47 | 9 | 459.21 |
| 07/10/2026 17:46 | 40 | 459.44 |
| 07/10/2026 17:45 | 6 | 459.22 |
| 07/10/2026 17:45 | 40 | 459.15 |
| 07/10/2026 17:45 | 6 | 458.595 |
| 07/10/2026 17:45 | 40 | 458.74 |
| 07/10/2026 17:45 | 34 | 458.60 |
| 07/10/2026 17:45 | 6 | 458.60 |
| 07/10/2026 17:45 | 9 | 458.60 |
| 07/10/2026 17:45 | 40 | 458.79 |
| 07/10/2026 17:45 | 1 | 458.80 |
| 07/10/2026 17:45 | 34 | 458.81 |
| 07/10/2026 17:45 | 6 | 458.81 |
| 07/10/2026 17:45 | 40 | 458.81 |
| 07/10/2026 17:45 | 2 | 458.82 |
| 07/10/2026 17:45 | 32 | 458.85 |
| 07/10/2026 17:45 | 8 | 458.85 |
| 07/10/2026 17:45 | 3 | 458.86 |
| 07/10/2026 17:45 | 34 | 458.90 |
| 07/10/2026 17:45 | 3 | 458.90 |
| 07/10/2026 17:45 | 3 | 458.90 |
| 07/10/2026 17:45 | 9 | 459.20 |
| 07/10/2026 17:45 | 3 | 459.00 |
| 07/10/2026 17:44 | 40 | 459.02 |
| 07/10/2026 17:44 | 4 | 459.37 |
| 07/10/2026 17:44 | 36 | 459.37 |
| 07/10/2026 17:44 | 20 | 459.37 |
| 07/10/2026 17:44 | 40 | 458.72 |
| 07/10/2026 17:44 | 40 | 458.63 |
| 07/10/2026 17:44 | 1 | 458.63 |
| 07/10/2026 17:44 | 2 | 458.62 |
| 07/10/2026 17:43 | 7 | 458.26 |
| 07/10/2026 17:43 | 14 | 458.24 |
| 07/10/2026 17:43 | 10 | 458.24 |
| 07/10/2026 17:43 | 70 | 458.24 |
| 07/10/2026 17:43 | 6 | 457.71 |
| 07/10/2026 17:43 | 34 | 457.71 |
| 07/10/2026 17:43 | 24 | 458.00 |
| 07/10/2026 17:43 | 16 | 458.00 |
| 07/10/2026 17:43 | 1 | 457.99 |
| 07/10/2026 17:43 | 40 | 457.99 |
| 07/10/2026 17:42 | 9 | 457.96 |
| 07/10/2026 17:42 | 29 | 457.96 |
| 07/10/2026 17:42 | 1 | 457.96 |
| 07/10/2026 17:42 | 7 | 457.48 |
| 07/10/2026 17:42 | 40 | 457.475 |
| 07/10/2026 17:42 | 7 | 457.26 |
| 07/10/2026 17:42 | 40 | 457.475 |
| 07/10/2026 17:42 | 40 | 457.76 |
| 07/10/2026 17:42 | 80 | 457.91 |
| 07/10/2026 17:42 | 14 | 457.93 |
| 07/10/2026 17:42 | 25 | 457.93 |
| 07/10/2026 17:42 | 1 | 457.93 |
| 07/10/2026 17:42 | 1 | 457.94 |
| 07/10/2026 17:42 | 40 | 457.94 |
| 07/10/2026 17:42 | 4 | 457.94 |
| 07/10/2026 17:41 | 7 | 457.82 |
| 07/10/2026 17:41 | 7 | 457.95 |
| 07/10/2026 17:41 | 6 | 458.04 |
| 07/10/2026 17:41 | 9 | 458.22 |
| 07/10/2026 17:41 | 100 | 458.225 |
| 07/10/2026 17:41 | 3 | 458.45 |
| 07/10/2026 17:41 | 40 | 458.82 |
| 07/10/2026 17:41 | 40 | 458.83 |
| 07/10/2026 17:41 | 38 | 458.83 |
| 07/10/2026 17:41 | 2 | 458.83 |
| 07/10/2026 17:40 | 40 | 459.04 |
| 07/10/2026 17:40 | 12 | 459.04 |
| 07/10/2026 17:40 | 40 | 459.04 |
| 07/10/2026 17:40 | 37 | 459.04 |
| 07/10/2026 17:40 | 3 | 459.04 |
| 07/10/2026 17:40 | 100 | 459.24 |
| 07/10/2026 17:40 | 40 | 459.28 |
| 07/10/2026 17:40 | 40 | 459.045 |
| 07/10/2026 17:40 | 40 | 459.045 |
| 07/10/2026 17:40 | 13 | 458.75 |
| 07/10/2026 17:40 | 40 | 458.74 |
| 07/10/2026 17:40 | 25 | 458.87 |
| 07/10/2026 17:40 | 40 | 458.89 |
| 07/10/2026 17:40 | 40 | 459.08 |
| 07/10/2026 17:40 | 40 | 459.08 |
| 07/10/2026 17:40 | 80 | 459.08 |
| 07/10/2026 17:39 | 9 | 459.49 |
| 07/10/2026 17:38 | 40 | 459.445 |
| 07/10/2026 17:38 | 30 | 459.44 |
| 07/10/2026 17:38 | 10 | 459.44 |
| 07/10/2026 17:38 | 40 | 459.96 |
| 07/10/2026 17:38 | 2 | 460.03 |
| 07/10/2026 17:38 | 1 | 460.08 |
| 07/10/2026 17:38 | 30 | 460.15 |
| 07/10/2026 17:38 | 10 | 460.15 |
| 07/10/2026 17:38 | 19 | 460.16 |
| 07/10/2026 17:38 | 21 | 460.16 |
| 07/10/2026 17:38 | 40 | 460.16 |
| 07/10/2026 17:38 | 80 | 460.18 |
| 07/10/2026 17:38 | 40 | 460.21 |
| 07/10/2026 17:37 | 35 | 460.85 |
| 07/10/2026 17:37 | 5 | 460.85 |
| 07/10/2026 17:37 | 20 | 460.66 |
| 07/10/2026 17:37 | 5 | 460.51 |
| 07/10/2026 17:37 | 40 | 460.51 |
| 07/10/2026 17:37 | 34 | 460.51 |
| 07/10/2026 17:37 | 6 | 460.51 |
| 07/10/2026 17:37 | 34 | 460.51 |
| 07/10/2026 17:37 | 6 | 460.51 |
| 07/10/2026 17:37 | 40 | 460.49 |
| 07/10/2026 17:37 | 40 | 460.47 |
| 07/10/2026 17:37 | 66 | 460.01 |
| 07/10/2026 17:37 | 60 | 460.02 |
| 07/10/2026 17:37 | 14 | 460.01 |
| 07/10/2026 17:37 | 186 | 460.01 |
| 07/10/2026 17:37 | 54 | 460.01 |
| 07/10/2026 17:37 | 40 | 460.01 |
| 07/10/2026 17:37 | 10 | 460.01 |
| 07/10/2026 17:37 | 40 | 460.01 |
| 07/10/2026 17:37 | 100 | 460.02 |
| 07/10/2026 17:37 | 60 | 460.02 |
| 07/10/2026 17:37 | 60 | 460.03 |
| 07/10/2026 17:37 | 100 | 460.10 |
| 07/10/2026 17:37 | 40 | 460.02 |
| 07/10/2026 17:37 | 40 | 460.025 |
| 07/10/2026 17:36 | 22 | 460.01 |
| 07/10/2026 17:36 | 40 | 460.01 |
| 07/10/2026 17:36 | 27 | 460.24 |
| 07/10/2026 17:36 | 11 | 460.21 |
| 07/10/2026 17:36 | 21 | 460.21 |
| 07/10/2026 17:36 | 11 | 460.21 |
| 07/10/2026 17:36 | 7 | 460.24 |
| 07/10/2026 17:36 | 6 | 460.24 |
| 07/10/2026 17:36 | 13 | 460.21 |
| 07/10/2026 17:36 | 27 | 460.21 |
| 07/10/2026 17:36 | 12 | 460.20 |
| 07/10/2026 17:36 | 1 | 460.10 |
| 07/10/2026 17:36 | 40 | 459.92 |
| 07/10/2026 17:36 | 40 | 459.365 |
| 07/10/2026 17:36 | 40 | 459.50 |
| 07/10/2026 17:36 | 40 | 459.52 |
| 07/10/2026 17:36 | 40 | 459.52 |
| 07/10/2026 17:35 | 20 | 459.915 |
| 07/10/2026 17:35 | 39 | 460.07 |
| 07/10/2026 17:35 | 1 | 460.07 |
| 07/10/2026 17:35 | 40 | 460.11 |
| 07/10/2026 17:35 | 40 | 460.12 |
| 07/10/2026 17:35 | 35 | 460.13 |
| 07/10/2026 17:35 | 2 | 460.13 |
| 07/10/2026 17:35 | 3 | 460.13 |
| 07/10/2026 17:35 | 23 | 460.13 |
| 07/10/2026 17:35 | 17 | 460.13 |
| 07/10/2026 17:35 | 23 | 460.26 |
| 07/10/2026 17:35 | 40 | 460.36 |
| 07/10/2026 17:35 | 2 | 460.43 |
| 07/10/2026 17:35 | 20 | 460.43 |
| 07/10/2026 17:35 | 18 | 460.43 |
| 07/10/2026 17:35 | 11 | 460.44 |
| 07/10/2026 17:35 | 29 | 460.44 |
| 07/10/2026 17:35 | 40 | 460.45 |
| 07/10/2026 17:35 | 40 | 460.45 |
| 07/10/2026 17:35 | 24 | 460.60 |
| 07/10/2026 17:34 | 40 | 460.76 |
| 07/10/2026 17:34 | 5 | 460.74 |
| 07/10/2026 17:34 | 1 | 460.37 |
| 07/10/2026 17:34 | 40 | 460.415 |
| 07/10/2026 17:34 | 40 | 460.42 |
| 07/10/2026 17:34 | 25 | 460.41 |
| 07/10/2026 17:34 | 1 | 460.41 |
| 07/10/2026 17:34 | 6 | 460.43 |
| 07/10/2026 17:34 | 34 | 460.43 |
| 07/10/2026 17:34 | 3 | 460.47 |
| 07/10/2026 17:34 | 3 | 460.48 |
| 07/10/2026 17:34 | 40 | 460.49 |
| 07/10/2026 17:34 | 40 | 460.55 |
| 07/10/2026 17:34 | 1 | 460.55 |
| 07/10/2026 17:34 | 39 | 460.55 |
| 07/10/2026 17:34 | 1 | 460.55 |
| 07/10/2026 17:33 | 40 | 460.56 |
| 07/10/2026 17:33 | 10 | 460.56 |
| 07/10/2026 17:33 | 80 | 460.57 |
| 07/10/2026 17:33 | 5 | 460.58 |
| 07/10/2026 17:33 | 15 | 460.58 |
| 07/10/2026 17:33 | 20 | 460.58 |
| 07/10/2026 17:33 | 40 | 460.58 |
| 07/10/2026 17:33 | 26 | 461.10 |
| 07/10/2026 17:33 | 9 | 461.44 |
| 07/10/2026 17:32 | 8 | 460.98 |
| 07/10/2026 17:32 | 10 | 460.98 |
| 07/10/2026 17:32 | 22 | 460.98 |
| 07/10/2026 17:32 | 38 | 460.97 |
| 07/10/2026 17:32 | 2 | 460.97 |
| 07/10/2026 17:32 | 40 | 460.355 |
| 07/10/2026 17:32 | 4 | 460.35 |
| 07/10/2026 17:32 | 40 | 460.35 |
| 07/10/2026 17:31 | 20 | 460.60 |
| 07/10/2026 17:31 | 40 | 460.60 |
| 07/10/2026 17:31 | 39 | 460.09 |
| 07/10/2026 17:31 | 1 | 460.09 |
| 07/10/2026 17:31 | 10 | 460.64 |
| 07/10/2026 17:31 | 18 | 460.38 |
| 07/10/2026 17:31 | 40 | 460.38 |
| 07/10/2026 17:31 | 18 | 460.66 |
| 07/10/2026 17:31 | 40 | 460.66 |
| 07/10/2026 17:31 | 15 | 460.66 |
| 07/10/2026 17:31 | 25 | 460.66 |
| 07/10/2026 17:31 | 40 | 460.66 |
| 07/10/2026 17:31 | 40 | 460.66 |
| 07/10/2026 17:31 | 25 | 460.67 |
| 07/10/2026 17:31 | 40 | 460.76 |
| 07/10/2026 17:31 | 1 | 460.94 |
| 07/10/2026 17:30 | 40 | 461.15 |
| 07/10/2026 17:30 | 33 | 461.16 |
| 07/10/2026 17:30 | 7 | 461.16 |
| 07/10/2026 17:30 | 1 | 461.27 |
| 07/10/2026 17:30 | 1 | 461.49 |
| 07/10/2026 17:30 | 1 | 461.75 |
| 07/10/2026 17:30 | 40 | 461.58 |
| 07/10/2026 17:30 | 40 | 461.58 |
| 07/10/2026 17:30 | 40 | 461.58 |
| 07/10/2026 17:30 | 40 | 461.57 |
| 07/10/2026 17:30 | 40 | 461.57 |
| 07/10/2026 17:29 | 40 | 461.115 |
| 07/10/2026 17:29 | 40 | 461.01 |
| 07/10/2026 17:29 | 37 | 461.36 |
| 07/10/2026 17:29 | 4 | 461.36 |
| 07/10/2026 17:29 | 40 | 461.36 |
| 07/10/2026 17:29 | 2 | 461.31 |
| 07/10/2026 17:29 | 38 | 461.31 |
| 07/10/2026 17:29 | 40 | 461.19 |
| 07/10/2026 17:29 | 40 | 461.19 |
| 07/10/2026 17:29 | 40 | 461.40 |
| 07/10/2026 17:29 | 2 | 461.43 |
| 07/10/2026 17:29 | 40 | 461.52 |
| 07/10/2026 17:29 | 36 | 461.56 |
| 07/10/2026 17:29 | 4 | 461.56 |
| 07/10/2026 17:29 | 40 | 461.60 |
| 07/10/2026 17:29 | 1 | 461.60 |
| 07/10/2026 17:29 | 24 | 461.60 |
| 07/10/2026 17:29 | 16 | 461.60 |
| 07/10/2026 17:29 | 1 | 461.61 |
| 07/10/2026 17:29 | 9 | 461.61 |
| 07/10/2026 17:29 | 30 | 461.61 |
| 07/10/2026 17:29 | 40 | 461.61 |
| 07/10/2026 17:29 | 40 | 461.62 |
| 07/10/2026 17:29 | 40 | 461.63 |
| 07/10/2026 17:29 | 40 | 461.69 |
| 07/10/2026 17:29 | 40 | 461.76 |
| 07/10/2026 17:28 | 9 | 461.92 |
| 07/10/2026 17:28 | 10 | 461.92 |
| 07/10/2026 17:28 | 1 | 462.21 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 1 | 462.18 |
| 07/10/2026 17:28 | 9 | 462.01 |
| 07/10/2026 17:28 | 40 | 462.01 |
| 07/10/2026 17:28 | 40 | 462.05 |
| 07/10/2026 17:28 | 7 | 461.81 |
| 07/10/2026 17:28 | 40 | 461.80 |
| 07/10/2026 17:28 | 10 | 461.73 |
| 07/10/2026 17:28 | 40 | 461.725 |
| 07/10/2026 17:28 | 40 | 461.65 |
| 07/10/2026 17:28 | 16 | 461.65 |
| 07/10/2026 17:28 | 24 | 461.65 |
| 07/10/2026 17:27 | 40 | 461.72 |
| 07/10/2026 17:27 | 20 | 462.00 |
| 07/10/2026 17:27 | 80 | 462.00 |
| 07/10/2026 17:27 | 40 | 461.98 |
| 07/10/2026 17:27 | 22 | 461.98 |
| 07/10/2026 17:27 | 40 | 461.93 |
| 07/10/2026 17:27 | 40 | 461.81 |
| 07/10/2026 17:27 | 40 | 461.81 |
| 07/10/2026 17:27 | 20 | 461.44 |
| 07/10/2026 17:27 | 20 | 461.44 |
| 07/10/2026 17:27 | 40 | 461.13 |
| 07/10/2026 17:27 | 1 | 461.13 |
| 07/10/2026 17:26 | 10 | 461.15 |
| 07/10/2026 17:26 | 30 | 461.15 |
| 07/10/2026 17:26 | 10 | 461.15 |
| 07/10/2026 17:26 | 30 | 461.15 |
| 07/10/2026 17:26 | 1 | 461.17 |
| 07/10/2026 17:26 | 40 | 461.17 |
| 07/10/2026 17:26 | 8 | 461.35 |
| 07/10/2026 17:26 | 2 | 461.35 |
| 07/10/2026 17:26 | 10 | 461.36 |
| 07/10/2026 17:26 | 40 | 461.36 |
| 07/10/2026 17:26 | 40 | 461.36 |
| 07/10/2026 17:26 | 40 | 461.36 |
| 07/10/2026 17:26 | 40 | 461.20 |
| 07/10/2026 17:26 | 40 | 460.725 |
| 07/10/2026 17:25 | 10 | 460.53 |
| 07/10/2026 17:25 | 40 | 460.56 |
| 07/10/2026 17:25 | 70 | 460.625 |
| 07/10/2026 17:25 | 9 | 460.47 |
| 07/10/2026 17:25 | 40 | 460.465 |
| 07/10/2026 17:25 | 1 | 460.18 |
| 07/10/2026 17:25 | 1 | 460.17 |
| 07/10/2026 17:25 | 7 | 460.06 |
| 07/10/2026 17:25 | 10 | 459.98 |
| 07/10/2026 17:23 | 9 | 459.85 |
| 07/10/2026 17:23 | 12 | 459.85 |
| 07/10/2026 17:23 | 28 | 459.85 |
| 07/10/2026 17:23 | 40 | 459.85 |
| 07/10/2026 17:23 | 12 | 459.84 |
| 07/10/2026 17:23 | 40 | 459.41 |
| 07/10/2026 17:23 | 6 | 459.65 |
| 07/10/2026 17:23 | 40 | 459.22 |
| 07/10/2026 17:23 | 40 | 459.22 |
| 07/10/2026 17:23 | 20 | 459.42 |
| 07/10/2026 17:23 | 1 | 459.35 |
| 07/10/2026 17:23 | 39 | 459.35 |
| 07/10/2026 17:23 | 1 | 459.52 |
| 07/10/2026 17:23 | 6 | 459.63 |
| 07/10/2026 17:23 | 2 | 459.63 |
| 07/10/2026 17:23 | 4 | 459.63 |
| 07/10/2026 17:23 | 40 | 459.74 |
| 07/10/2026 17:23 | 2 | 459.79 |
| 07/10/2026 17:23 | 5 | 459.77 |
| 07/10/2026 17:22 | 40 | 459.91 |
| 07/10/2026 17:22 | 4 | 459.91 |
| 07/10/2026 17:22 | 80 | 459.91 |
| 07/10/2026 17:22 | 40 | 459.91 |
| 07/10/2026 17:22 | 40 | 460.00 |
| 07/10/2026 17:22 | 74 | 460.24 |
| 07/10/2026 17:22 | 40 | 460.245 |
| 07/10/2026 17:22 | 8 | 460.245 |
| 07/10/2026 17:22 | 40 | 460.245 |
| 07/10/2026 17:22 | 100 | 460.245 |
| 07/10/2026 17:22 | 9 | 460.25 |
| 07/10/2026 17:22 | 100 | 460.25 |
| 07/10/2026 17:22 | 40 | 460.22 |
| 07/10/2026 17:22 | 40 | 460.22 |
| 07/10/2026 17:22 | 39 | 460.22 |
| 07/10/2026 17:22 | 1 | 460.22 |
| 07/10/2026 17:21 | 40 | 460.71 |
| 07/10/2026 17:21 | 39 | 460.71 |
| 07/10/2026 17:21 | 1 | 460.71 |
| 07/10/2026 17:21 | 40 | 461.01 |
| 07/10/2026 17:21 | 40 | 461.04 |
| 07/10/2026 17:21 | 10 | 461.20 |
| 07/10/2026 17:21 | 60 | 461.66 |
| 07/10/2026 17:21 | 30 | 461.41 |
| 07/10/2026 17:21 | 70 | 461.41 |
| 07/10/2026 17:20 | 40 | 461.055 |
| 07/10/2026 17:20 | 1 | 461.055 |
| 07/10/2026 17:20 | 3 | 460.91 |
| 07/10/2026 17:20 | 40 | 460.43 |
| 07/10/2026 17:20 | 36 | 460.41 |
| 07/10/2026 17:20 | 1 | 460.41 |
| 07/10/2026 17:19 | 3 | 460.41 |
| 07/10/2026 17:19 | 9 | 460.35 |
| 07/10/2026 17:19 | 35 | 459.61 |
| 07/10/2026 17:19 | 5 | 459.61 |
| 07/10/2026 17:19 | 9 | 459.34 |
| 07/10/2026 17:19 | 1 | 459.34 |
| 07/10/2026 17:19 | 2 | 459.34 |
| 07/10/2026 17:19 | 9 | 459.34 |
| 07/10/2026 17:19 | 29 | 459.34 |
| 07/10/2026 17:19 | 23 | 459.26 |
| 07/10/2026 17:19 | 1 | 459.26 |
| 07/10/2026 17:19 | 17 | 459.08 |
| 07/10/2026 17:19 | 23 | 459.08 |
| 07/10/2026 17:19 | 17 | 459.05 |
| 07/10/2026 17:19 | 40 | 459.05 |
| 07/10/2026 17:19 | 40 | 459.05 |
| 07/10/2026 17:19 | 3 | 459.05 |
| 07/10/2026 17:19 | 1 | 458.55 |
| 07/10/2026 17:19 | 3 | 459.07 |
| 07/10/2026 17:19 | 3 | 459.06 |
| 07/10/2026 17:19 | 80 | 458.85 |
| 07/10/2026 17:19 | 1 | 458.61 |
| 07/10/2026 17:19 | 1 | 458.62 |
| 07/10/2026 17:19 | 1 | 458.62 |
| 07/10/2026 17:19 | 40 | 458.82 |
| 07/10/2026 17:19 | 1 | 458.82 |
| 07/10/2026 17:19 | 40 | 458.82 |
| 07/10/2026 17:19 | 80 | 458.82 |
| 07/10/2026 17:19 | 43 | 458.83 |
| 07/10/2026 17:19 | 5 | 459.00 |
| 07/10/2026 17:18 | 5 | 459.07 |
| 07/10/2026 17:18 | 40 | 459.28 |
| 07/10/2026 17:18 | 11 | 459.28 |
| 07/10/2026 17:18 | 11 | 459.29 |
| 07/10/2026 17:18 | 1 | 459.46 |
| 07/10/2026 17:18 | 50 | 459.62 |
| 07/10/2026 17:18 | 12 | 459.55 |
| 07/10/2026 17:18 | 9 | 459.47 |
| 07/10/2026 17:18 | 31 | 459.47 |
| 07/10/2026 17:18 | 40 | 459.47 |
| 07/10/2026 17:18 | 40 | 459.77 |
| 07/10/2026 17:18 | 80 | 459.78 |
| 07/10/2026 17:18 | 28 | 459.80 |
| 07/10/2026 17:18 | 12 | 459.80 |
| 07/10/2026 17:18 | 12 | 460.05 |
| 07/10/2026 17:18 | 40 | 459.82 |
| 07/10/2026 17:18 | 40 | 459.82 |
| 07/10/2026 17:18 | 30 | 459.83 |
| 07/10/2026 17:18 | 10 | 459.83 |
| 07/10/2026 17:18 | 2 | 459.89 |
| 07/10/2026 17:18 | 40 | 459.90 |
| 07/10/2026 17:18 | 1 | 460.11 |
| 07/10/2026 17:18 | 39 | 460.11 |
| 07/10/2026 17:18 | 40 | 460.11 |
| 07/10/2026 17:18 | 20 | 460.11 |
| 07/10/2026 17:18 | 1 | 460.11 |
| 07/10/2026 17:18 | 39 | 460.11 |
| 07/10/2026 17:17 | 40 | 460.40 |
| 07/10/2026 17:17 | 40 | 460.39 |
| 07/10/2026 17:17 | 25 | 460.38 |
| 07/10/2026 17:17 | 40 | 460.31 |
| 07/10/2026 17:17 | 40 | 460.11 |
| 07/10/2026 17:17 | 40 | 460.11 |
| 07/10/2026 17:16 | 1 | 460.11 |
| 07/10/2026 17:16 | 1 | 460.22 |
| 07/10/2026 17:16 | 1 | 460.27 |
| 07/10/2026 17:16 | 1 | 460.27 |
| 07/10/2026 17:16 | 3 | 460.57 |
| 07/10/2026 17:16 | 33 | 460.45 |
| 07/10/2026 17:16 | 7 | 460.45 |
| 07/10/2026 17:16 | 40 | 460.44 |
| 07/10/2026 17:16 | 40 | 460.45 |
| 07/10/2026 17:16 | 40 | 460.45 |
| 07/10/2026 17:16 | 12 | 460.46 |
| 07/10/2026 17:16 | 40 | 460.66 |
| 07/10/2026 17:16 | 150 | 460.66 |
| 07/10/2026 17:16 | 13 | 460.65 |
| 07/10/2026 17:16 | 23 | 460.65 |
| 07/10/2026 17:16 | 40 | 460.64 |
| 07/10/2026 17:16 | 40 | 460.58 |
| 07/10/2026 17:16 | 6 | 460.49 |
| 07/10/2026 17:16 | 40 | 460.225 |
| 07/10/2026 17:16 | 100 | 460.03 |
| 07/10/2026 17:16 | 40 | 460.00 |
| 07/10/2026 17:16 | 5 | 460.00 |
| 07/10/2026 17:16 | 110 | 460.00 |
| 07/10/2026 17:16 | 19 | 459.71 |
| 07/10/2026 17:16 | 21 | 459.71 |
| 07/10/2026 17:15 | 40 | 459.44 |
| 07/10/2026 17:15 | 40 | 459.42 |
| 07/10/2026 17:15 | 40 | 459.41 |
| 07/10/2026 17:15 | 18 | 459.08 |
| 07/10/2026 17:15 | 42 | 459.08 |
| 07/10/2026 17:15 | 16 | 459.08 |
| 07/10/2026 17:15 | 40 | 459.40 |
| 07/10/2026 17:15 | 1 | 459.17 |
| 07/10/2026 17:15 | 13 | 459.01 |
| 07/10/2026 17:15 | 40 | 459.01 |
| 07/10/2026 17:15 | 40 | 458.86 |
| 07/10/2026 17:15 | 40 | 458.53 |
| 07/10/2026 17:15 | 40 | 458.53 |
| 07/10/2026 17:15 | 40 | 458.84 |
| 07/10/2026 17:15 | 37 | 458.85 |
| 07/10/2026 17:15 | 3 | 458.85 |
| 07/10/2026 17:15 | 40 | 458.84 |
| 07/10/2026 17:15 | 40 | 458.84 |
| 07/10/2026 17:14 | 58 | 458.71 |
| 07/10/2026 17:14 | 40 | 458.245 |
| 07/10/2026 17:14 | 40 | 458.245 |
| 07/10/2026 17:14 | 40 | 458.04 |
| 07/10/2026 17:14 | 40 | 458.04 |
| 07/10/2026 17:14 | 40 | 458.04 |
| 07/10/2026 17:14 | 2 | 458.04 |
| 07/10/2026 17:14 | 23 | 458.04 |
| 07/10/2026 17:14 | 15 | 458.04 |
| 07/10/2026 17:14 | 23 | 458.05 |
| 07/10/2026 17:13 | 33 | 458.57 |
| 07/10/2026 17:13 | 3 | 458.41 |
| 07/10/2026 17:12 | 1 | 457.69 |
| 07/10/2026 17:12 | 2 | 457.69 |
| 07/10/2026 17:12 | 1 | 457.70 |
| 07/10/2026 17:12 | 40 | 457.73 |
| 07/10/2026 17:12 | 10 | 457.90 |
| 07/10/2026 17:12 | 40 | 457.91 |
| 07/10/2026 17:12 | 40 | 457.91 |
| 07/10/2026 17:12 | 40 | 457.91 |
| 07/10/2026 17:12 | 40 | 457.92 |
| 07/10/2026 17:12 | 4 | 458.05 |
| 07/10/2026 17:12 | 5 | 458.37 |
| 07/10/2026 17:12 | 10 | 458.37 |
| 07/10/2026 17:12 | 40 | 458.37 |
| 07/10/2026 17:12 | 1 | 458.05 |
| 07/10/2026 17:11 | 7 | 458.28 |
| 07/10/2026 17:11 | 40 | 458.28 |
| 07/10/2026 17:11 | 31 | 458.28 |
| 07/10/2026 17:11 | 40 | 458.28 |
| 07/10/2026 17:11 | 40 | 458.28 |
| 07/10/2026 17:11 | 40 | 458.30 |
| 07/10/2026 17:11 | 39 | 458.30 |
| 07/10/2026 17:11 | 1 | 458.30 |
| 07/10/2026 17:11 | 40 | 458.31 |
| 07/10/2026 17:11 | 40 | 458.31 |
| 07/10/2026 17:11 | 4 | 458.39 |
| 07/10/2026 17:11 | 10 | 458.39 |
| 07/10/2026 17:11 | 30 | 458.39 |
| 07/10/2026 17:11 | 39 | 458.39 |
| 07/10/2026 17:11 | 1 | 458.39 |
| 07/10/2026 17:11 | 32 | 458.60 |
| 07/10/2026 17:11 | 7 | 458.60 |
| 07/10/2026 17:11 | 1 | 458.60 |
| 07/10/2026 17:10 | 28 | 458.85 |
| 07/10/2026 17:10 | 40 | 458.83 |
| 07/10/2026 17:10 | 3 | 458.87 |
| 07/10/2026 17:10 | 6 | 458.85 |
| 07/10/2026 17:10 | 1 | 458.72 |
| 07/10/2026 17:10 | 5 | 458.29 |
| 07/10/2026 17:10 | 9 | 458.29 |
| 07/10/2026 17:10 | 33 | 458.09 |
| 07/10/2026 17:10 | 7 | 458.09 |
| 07/10/2026 17:10 | 10 | 458.09 |
| 07/10/2026 17:10 | 40 | 458.09 |
| 07/10/2026 17:10 | 40 | 458.10 |
| 07/10/2026 17:10 | 30 | 458.56 |
| 07/10/2026 17:10 | 70 | 458.56 |
| 07/10/2026 17:10 | 40 | 458.55 |
| 07/10/2026 17:10 | 40 | 458.55 |
| 07/10/2026 17:10 | 40 | 458.51 |
| 07/10/2026 17:10 | 40 | 458.51 |
| 07/10/2026 17:10 | 7 | 458.49 |
| 07/10/2026 17:10 | 40 | 458.47 |
| 07/10/2026 17:10 | 40 | 458.17 |
| 07/10/2026 17:10 | 40 | 458.06 |
| 07/10/2026 17:10 | 40 | 457.77 |
| 07/10/2026 17:10 | 9 | 457.77 |
| 07/10/2026 17:10 | 25 | 457.77 |
| 07/10/2026 17:10 | 6 | 457.77 |
| 07/10/2026 17:10 | 40 | 457.77 |
| 07/10/2026 17:09 | 40 | 457.60 |
| 07/10/2026 17:09 | 70 | 457.60 |
| 07/10/2026 17:09 | 40 | 457.64 |
| 07/10/2026 17:09 | 9 | 458.26 |
| 07/10/2026 17:09 | 2 | 458.26 |
| 07/10/2026 17:08 | 40 | 457.685 |
| 07/10/2026 17:08 | 40 | 457.685 |
| 07/10/2026 17:08 | 60 | 457.77 |
| 07/10/2026 17:08 | 5 | 457.76 |
| 07/10/2026 17:08 | 35 | 457.76 |
| 07/10/2026 17:08 | 40 | 457.71 |
| 07/10/2026 17:08 | 3 | 457.66 |
| 07/10/2026 17:07 | 9 | 457.51 |
| 07/10/2026 17:07 | 40 | 457.52 |
| 07/10/2026 17:07 | 40 | 457.52 |
| 07/10/2026 17:07 | 40 | 457.52 |
| 07/10/2026 17:07 | 40 | 457.51 |
| 07/10/2026 17:07 | 80 | 457.51 |
| 07/10/2026 17:07 | 40 | 457.46 |
| 07/10/2026 17:07 | 40 | 457.36 |
| 07/10/2026 17:07 | 40 | 457.35 |
| 07/10/2026 17:07 | 40 | 457.34 |
| 07/10/2026 17:07 | 18 | 457.26 |
| 07/10/2026 17:07 | 40 | 457.01 |
| 07/10/2026 17:07 | 40 | 456.90 |
| 07/10/2026 17:07 | 4 | 457.02 |
| 07/10/2026 17:07 | 1 | 457.02 |
| 07/10/2026 17:07 | 18 | 457.04 |
| 07/10/2026 17:07 | 18 | 456.80 |
| 07/10/2026 17:07 | 1 | 456.52 |
| 07/10/2026 17:06 | 1 | 456.36 |
| 07/10/2026 17:06 | 40 | 456.36 |
| 07/10/2026 17:06 | 21 | 456.25 |
| 07/10/2026 17:06 | 9 | 456.25 |
| 07/10/2026 17:06 | 10 | 456.25 |
| 07/10/2026 17:06 | 30 | 456.24 |
| 07/10/2026 17:06 | 10 | 456.24 |
| 07/10/2026 17:05 | 28 | 455.59 |
| 07/10/2026 17:05 | 12 | 455.59 |
| 07/10/2026 17:04 | 31 | 455.21 |
| 07/10/2026 17:04 | 9 | 455.21 |
| 07/10/2026 17:04 | 40 | 455.21 |
| 07/10/2026 17:04 | 60 | 455.21 |
| 07/10/2026 17:04 | 40 | 456.07 |
| 07/10/2026 17:04 | 40 | 456.08 |
| 07/10/2026 17:04 | 21 | 456.12 |
| 07/10/2026 17:04 | 19 | 456.12 |
| 07/10/2026 17:04 | 40 | 456.12 |
| 07/10/2026 17:04 | 5 | 456.13 |
| 07/10/2026 17:04 | 44 | 456.13 |
| 07/10/2026 17:04 | 9 | 456.13 |
| 07/10/2026 17:04 | 40 | 456.29 |
| 07/10/2026 17:04 | 40 | 456.29 |
| 07/10/2026 17:04 | 40 | 456.29 |
| 07/10/2026 17:04 | 40 | 456.73 |
| 07/10/2026 17:04 | 18 | 456.72 |
| 07/10/2026 17:04 | 10 | 456.20 |
| 07/10/2026 17:04 | 10 | 456.28 |
| 07/10/2026 17:04 | 40 | 456.42 |
| 07/10/2026 17:03 | 40 | 456.07 |
| 07/10/2026 17:03 | 10 | 455.12 |
| 07/10/2026 17:03 | 20 | 455.80 |
| 07/10/2026 17:03 | 20 | 455.80 |
| 07/10/2026 17:03 | 5 | 455.77 |
| 07/10/2026 17:03 | 30 | 455.77 |
| 07/10/2026 17:03 | 10 | 455.77 |
| 07/10/2026 17:03 | 19 | 455.77 |
| 07/10/2026 17:03 | 1 | 455.77 |
| 07/10/2026 17:02 | 10 | 455.435 |
| 07/10/2026 17:02 | 26 | 455.58 |
| 07/10/2026 17:02 | 6 | 455.58 |
| 07/10/2026 17:02 | 6 | 455.57 |
| 07/10/2026 17:02 | 36 | 454.86 |
| 07/10/2026 17:02 | 1 | 455.005 |
| 07/10/2026 17:02 | 40 | 455.005 |
| 07/10/2026 17:02 | 18 | 455.005 |
| 07/10/2026 17:02 | 40 | 455.005 |
| 07/10/2026 17:01 | 22 | 454.53 |
| 07/10/2026 17:01 | 4 | 454.59 |
| 07/10/2026 17:01 | 10 | 454.75 |
| 07/10/2026 17:01 | 9 | 455.005 |
| 07/10/2026 17:01 | 24 | 454.68 |
| 07/10/2026 17:00 | 15 | 454.44 |
| 07/10/2026 17:00 | 40 | 454.91 |
| 07/10/2026 17:00 | 40 | 454.92 |
| 07/10/2026 17:00 | 39 | 454.92 |
| 07/10/2026 17:00 | 1 | 454.92 |
| 07/10/2026 17:00 | 80 | 454.93 |
| 07/10/2026 17:00 | 24 | 454.92 |
| 07/10/2026 17:00 | 1 | 455.00 |
| 07/10/2026 17:00 | 9 | 455.10 |
| 07/10/2026 17:00 | 1 | 455.10 |
| 07/10/2026 17:00 | 40 | 455.11 |
| 07/10/2026 17:00 | 92 | 455.11 |
| 07/10/2026 17:00 | 23 | 455.11 |
| 07/10/2026 17:00 | 1 | 455.33 |
| 07/10/2026 17:00 | 26 | 455.53 |
| 07/10/2026 17:00 | 5 | 455.11 |
| 07/10/2026 17:00 | 21 | 455.29 |
| 07/10/2026 17:00 | 19 | 455.29 |
| 07/10/2026 17:00 | 40 | 455.30 |
| 07/10/2026 17:00 | 19 | 455.44 |
| 07/10/2026 17:00 | 10 | 455.44 |
| 07/10/2026 17:00 | 29 | 455.42 |
| 07/10/2026 17:00 | 29 | 455.42 |
| 07/10/2026 17:00 | 1 | 455.42 |
| 07/10/2026 17:00 | 60 | 455.36 |
| 07/10/2026 16:59 | 12 | 455.40 |
| 07/10/2026 16:59 | 28 | 455.40 |
| 07/10/2026 16:59 | 60 | 455.39 |
| 07/10/2026 16:59 | 3 | 454.60 |
| 07/10/2026 16:59 | 4 | 455.09 |
| 07/10/2026 16:58 | 40 | 455.085 |
| 07/10/2026 16:58 | 5 | 454.65 |
| 07/10/2026 16:58 | 40 | 455.005 |
| 07/10/2026 16:58 | 40 | 455.185 |
| 07/10/2026 16:58 | 40 | 455.57 |
| 07/10/2026 16:58 | 1 | 455.55 |
| 07/10/2026 16:58 | 40 | 455.55 |
| 07/10/2026 16:58 | 40 | 455.55 |
| 07/10/2026 16:58 | 40 | 455.56 |
| 07/10/2026 16:58 | 40 | 455.56 |
| 07/10/2026 16:58 | 40 | 455.56 |
| 07/10/2026 16:58 | 3 | 455.56 |
| 07/10/2026 16:58 | 32 | 455.56 |
| 07/10/2026 16:58 | 39 | 455.57 |
| 07/10/2026 16:58 | 1 | 455.57 |
| 07/10/2026 16:58 | 5 | 455.56 |
| 07/10/2026 16:58 | 1 | 455.73 |
| 07/10/2026 16:58 | 20 | 455.91 |
| 07/10/2026 16:58 | 40 | 455.92 |
| 07/10/2026 16:58 | 10 | 455.92 |
| 07/10/2026 16:58 | 40 | 455.94 |
| 07/10/2026 16:58 | 40 | 456.00 |
| 07/10/2026 16:58 | 40 | 456.01 |
| 07/10/2026 16:57 | 9 | 456.56 |
| 07/10/2026 16:57 | 40 | 456.22 |
| 07/10/2026 16:57 | 18 | 456.20 |
| 07/10/2026 16:57 | 40 | 455.87 |
| 07/10/2026 16:57 | 40 | 455.86 |
| 07/10/2026 16:57 | 40 | 455.845 |
| 07/10/2026 16:57 | 5 | 455.56 |
| 07/10/2026 16:57 | 1 | 455.51 |
| 07/10/2026 16:57 | 31 | 455.50 |
| 07/10/2026 16:57 | 9 | 455.50 |
| 07/10/2026 16:56 | 5 | 455.58 |
| 07/10/2026 16:56 | 40 | 455.87 |
| 07/10/2026 16:56 | 2 | 455.70 |
| 07/10/2026 16:56 | 40 | 455.38 |
| 07/10/2026 16:56 | 40 | 455.38 |
| 07/10/2026 16:56 | 40 | 455.38 |
| 07/10/2026 16:56 | 9 | 454.815 |
| 07/10/2026 16:56 | 18 | 454.815 |
| 07/10/2026 16:56 | 18 | 454.90 |
| 07/10/2026 16:56 | 2 | 455.01 |
| 07/10/2026 16:56 | 31 | 455.21 |
| 07/10/2026 16:56 | 9 | 455.21 |
| 07/10/2026 16:56 | 40 | 455.24 |
| 07/10/2026 16:56 | 25 | 455.22 |
| 07/10/2026 16:56 | 15 | 455.22 |
| 07/10/2026 16:56 | 40 | 455.23 |
| 07/10/2026 16:56 | 40 | 455.23 |
| 07/10/2026 16:56 | 40 | 455.55 |
| 07/10/2026 16:56 | 100 | 455.54 |
| 07/10/2026 16:55 | 40 | 455.785 |
| 07/10/2026 16:55 | 40 | 455.80 |
| 07/10/2026 16:55 | 3 | 456.00 |
| 07/10/2026 16:55 | 12 | 456.00 |
| 07/10/2026 16:55 | 22 | 456.47 |
| 07/10/2026 16:55 | 14 | 456.47 |
| 07/10/2026 16:55 | 4 | 456.47 |
| 07/10/2026 16:55 | 40 | 456.47 |
| 07/10/2026 16:55 | 36 | 456.47 |
| 07/10/2026 16:55 | 1 | 456.47 |
| 07/10/2026 16:55 | 3 | 456.47 |
| 07/10/2026 16:55 | 60 | 456.57 |
| 07/10/2026 16:55 | 60 | 456.73 |
| 07/10/2026 16:55 | 4 | 456.68 |
| 07/10/2026 16:55 | 4 | 456.49 |
| 07/10/2026 16:55 | 40 | 456.72 |
| 07/10/2026 16:55 | 40 | 456.55 |
| 07/10/2026 16:55 | 1 | 456.58 |
| 07/10/2026 16:55 | 40 | 456.58 |
| 07/10/2026 16:55 | 40 | 456.58 |
| 07/10/2026 16:55 | 36 | 456.58 |
| 07/10/2026 16:55 | 4 | 456.58 |
| 07/10/2026 16:54 | 4 | 456.64 |
| 07/10/2026 16:54 | 4 | 456.72 |
| 07/10/2026 16:54 | 20 | 457.21 |
| 07/10/2026 16:54 | 40 | 457.21 |
| 07/10/2026 16:54 | 5 | 457.17 |
| 07/10/2026 16:54 | 1 | 457.12 |
| 07/10/2026 16:54 | 40 | 456.81 |
| 07/10/2026 16:54 | 7 | 456.47 |
| 07/10/2026 16:54 | 13 | 456.47 |
| 07/10/2026 16:54 | 40 | 456.48 |
| 07/10/2026 16:54 | 17 | 456.47 |
| 07/10/2026 16:54 | 3 | 456.47 |
| 07/10/2026 16:54 | 40 | 456.50 |
| 07/10/2026 16:54 | 2 | 456.51 |
| 07/10/2026 16:54 | 40 | 456.51 |
| 07/10/2026 16:54 | 16 | 456.52 |
| 07/10/2026 16:54 | 9 | 456.52 |
| 07/10/2026 16:54 | 15 | 456.52 |
| 07/10/2026 16:54 | 28 | 456.61 |
| 07/10/2026 16:54 | 2 | 456.61 |
| 07/10/2026 16:54 | 10 | 456.61 |
| 07/10/2026 16:54 | 27 | 456.83 |
| 07/10/2026 16:54 | 13 | 456.83 |
| 07/10/2026 16:54 | 8 | 456.83 |
| 07/10/2026 16:54 | 1 | 456.94 |
| 07/10/2026 16:53 | 40 | 457.25 |
| 07/10/2026 16:53 | 12 | 457.24 |
| 07/10/2026 16:53 | 40 | 456.955 |
| 07/10/2026 16:53 | 40 | 456.955 |
| 07/10/2026 16:53 | 40 | 456.955 |
| 07/10/2026 16:53 | 7 | 456.99 |
| 07/10/2026 16:53 | 33 | 456.99 |
| 07/10/2026 16:53 | 40 | 457.35 |
| 07/10/2026 16:53 | 40 | 457.35 |
| 07/10/2026 16:52 | 40 | 458.48 |
| 07/10/2026 16:52 | 40 | 458.48 |
| 07/10/2026 16:52 | 40 | 458.48 |
| 07/10/2026 16:52 | 39 | 458.48 |
| 07/10/2026 16:52 | 1 | 458.48 |
| 07/10/2026 16:52 | 60 | 458.47 |
| 07/10/2026 16:52 | 40 | 458.24 |
| 07/10/2026 16:52 | 1 | 458.25 |
| 07/10/2026 16:52 | 2 | 458.27 |
| 07/10/2026 16:51 | 40 | 458.41 |
| 07/10/2026 16:51 | 40 | 458.41 |
| 07/10/2026 16:51 | 40 | 458.45 |
| 07/10/2026 16:51 | 40 | 458.45 |
| 07/10/2026 16:51 | 40 | 458.45 |
| 07/10/2026 16:51 | 40 | 458.45 |
| 07/10/2026 16:51 | 40 | 458.45 |
| 07/10/2026 16:51 | 18 | 458.75 |
| 07/10/2026 16:51 | 9 | 458.75 |
| 07/10/2026 16:51 | 100 | 458.75 |
| 07/10/2026 16:51 | 4 | 458.55 |
| 07/10/2026 16:51 | 4 | 458.57 |
| 07/10/2026 16:50 | 4 | 459.17 |
| 07/10/2026 16:50 | 40 | 459.39 |
| 07/10/2026 16:50 | 40 | 459.14 |
| 07/10/2026 16:50 | 16 | 459.13 |
| 07/10/2026 16:50 | 24 | 459.13 |
| 07/10/2026 16:50 | 24 | 459.14 |
| 07/10/2026 16:50 | 1 | 459.45 |
| 07/10/2026 16:50 | 33 | 459.45 |
| 07/10/2026 16:50 | 16 | 459.46 |
| 07/10/2026 16:50 | 24 | 459.46 |
| 07/10/2026 16:50 | 2 | 459.45 |
| 07/10/2026 16:50 | 6 | 459.45 |
| 07/10/2026 16:50 | 40 | 459.46 |
| 07/10/2026 16:50 | 11 | 459.47 |
| 07/10/2026 16:50 | 29 | 459.47 |
| 07/10/2026 16:50 | 40 | 459.47 |
| 07/10/2026 16:50 | 79 | 459.48 |
| 07/10/2026 16:50 | 1 | 459.48 |
| 07/10/2026 16:50 | 40 | 459.93 |
| 07/10/2026 16:50 | 40 | 459.93 |
| 07/10/2026 16:50 | 40 | 459.93 |
| 07/10/2026 16:49 | 40 | 459.40 |
| 07/10/2026 16:49 | 3 | 458.82 |
| 07/10/2026 16:48 | 1 | 458.26 |
| 07/10/2026 16:48 | 21 | 458.26 |
| 07/10/2026 16:48 | 39 | 458.26 |
| 07/10/2026 16:48 | 19 | 458.26 |
| 07/10/2026 16:48 | 40 | 458.47 |
| 07/10/2026 16:48 | 1 | 458.47 |
| 07/10/2026 16:48 | 1 | 458.68 |
| 07/10/2026 16:48 | 40 | 458.68 |
| 07/10/2026 16:48 | 40 | 458.69 |
| 07/10/2026 16:48 | 11 | 458.71 |
| 07/10/2026 16:48 | 29 | 458.71 |
| 07/10/2026 16:48 | 40 | 458.72 |
| 07/10/2026 16:48 | 40 | 458.72 |
| 07/10/2026 16:48 | 2 | 458.72 |
| 07/10/2026 16:48 | 40 | 458.72 |
| 07/10/2026 16:48 | 10 | 459.22 |
| 07/10/2026 16:48 | 3 | 458.96 |
| 07/10/2026 16:47 | 40 | 459.02 |
| 07/10/2026 16:47 | 20 | 459.02 |
| 07/10/2026 16:47 | 40 | 458.45 |
| 07/10/2026 16:47 | 40 | 458.44 |
| 07/10/2026 16:46 | 10 | 458.66 |
| 07/10/2026 16:46 | 40 | 458.295 |
| 07/10/2026 16:45 | 40 | 457.74 |
| 07/10/2026 16:45 | 40 | 458.04 |
| 07/10/2026 16:45 | 16 | 458.04 |
| 07/10/2026 16:45 | 24 | 458.04 |
| 07/10/2026 16:45 | 40 | 458.05 |
| 07/10/2026 16:45 | 1 | 458.06 |
| 07/10/2026 16:45 | 1 | 458.06 |
| 07/10/2026 16:45 | 40 | 458.07 |
| 07/10/2026 16:45 | 40 | 458.07 |
| 07/10/2026 16:45 | 1 | 458.86 |
| 07/10/2026 16:45 | 1 | 458.65 |
| 07/10/2026 16:45 | 1 | 458.53 |
| 07/10/2026 16:44 | 40 | 458.44 |
| 07/10/2026 16:44 | 40 | 458.365 |
| 07/10/2026 16:44 | 60 | 458.31 |
| 07/10/2026 16:44 | 32 | 458.12 |
| 07/10/2026 16:44 | 1 | 458.12 |
| 07/10/2026 16:44 | 6 | 458.12 |
| 07/10/2026 16:44 | 40 | 458.12 |
| 07/10/2026 16:44 | 1 | 458.12 |
| 07/10/2026 16:44 | 40 | 458.21 |
| 07/10/2026 16:44 | 40 | 458.21 |
| 07/10/2026 16:44 | 40 | 458.45 |
| 07/10/2026 16:44 | 40 | 458.46 |
| 07/10/2026 16:44 | 70 | 457.75 |
| 07/10/2026 16:44 | 10 | 457.75 |
| 07/10/2026 16:44 | 39 | 457.77 |
| 07/10/2026 16:44 | 1 | 457.77 |
| 07/10/2026 16:44 | 11 | 458.12 |
| 07/10/2026 16:43 | 1 | 458.00 |
| 07/10/2026 16:43 | 9 | 458.18 |
| 07/10/2026 16:43 | 20 | 457.96 |
| 07/10/2026 16:43 | 10 | 457.96 |
| 07/10/2026 16:43 | 10 | 457.96 |
| 07/10/2026 16:43 | 40 | 457.96 |
| 07/10/2026 16:43 | 40 | 457.96 |
| 07/10/2026 16:42 | 1 | 457.99 |
| 07/10/2026 16:42 | 1 | 458.05 |
| 07/10/2026 16:42 | 1 | 458.03 |
| 07/10/2026 16:42 | 1 | 458.09 |
| 07/10/2026 16:42 | 40 | 458.32 |
| 07/10/2026 16:42 | 2 | 458.32 |
| 07/10/2026 16:42 | 38 | 458.32 |
| 07/10/2026 16:42 | 31 | 458.55 |
| 07/10/2026 16:42 | 28 | 458.55 |
| 07/10/2026 16:41 | 1 | 458.00 |
| 07/10/2026 16:41 | 1 | 457.69 |
| 07/10/2026 16:41 | 4 | 457.52 |
| 07/10/2026 16:41 | 12 | 457.52 |
| 07/10/2026 16:41 | 28 | 457.52 |
| 07/10/2026 16:41 | 12 | 457.51 |
| 07/10/2026 16:41 | 40 | 457.57 |
| 07/10/2026 16:41 | 40 | 457.58 |
| 07/10/2026 16:41 | 40 | 457.74 |
| 07/10/2026 16:41 | 2 | 457.75 |
| 07/10/2026 16:41 | 15 | 457.79 |
| 07/10/2026 16:41 | 4 | 458.04 |
| 07/10/2026 16:41 | 40 | 457.93 |
| 07/10/2026 16:41 | 26 | 458.01 |
| 07/10/2026 16:41 | 14 | 458.01 |
| 07/10/2026 16:41 | 24 | 458.01 |
| 07/10/2026 16:41 | 16 | 458.01 |
| 07/10/2026 16:41 | 17 | 458.01 |
| 07/10/2026 16:41 | 23 | 458.01 |
| 07/10/2026 16:41 | 38 | 458.01 |
| 07/10/2026 16:41 | 2 | 458.01 |
| 07/10/2026 16:40 | 40 | 458.405 |
| 07/10/2026 16:40 | 40 | 458.405 |
| 07/10/2026 16:40 | 9 | 458.65 |
| 07/10/2026 16:40 | 28 | 458.27 |
| 07/10/2026 16:39 | 40 | 457.80 |
| 07/10/2026 16:39 | 60 | 457.92 |
| 07/10/2026 16:39 | 60 | 458.10 |
| 07/10/2026 16:39 | 40 | 458.02 |
| 07/10/2026 16:39 | 9 | 457.92 |
| 07/10/2026 16:39 | 40 | 457.74 |
| 07/10/2026 16:39 | 19 | 457.75 |
| 07/10/2026 16:39 | 21 | 457.75 |
| 07/10/2026 16:39 | 40 | 457.75 |
| 07/10/2026 16:39 | 16 | 457.75 |
| 07/10/2026 16:39 | 24 | 457.75 |
| 07/10/2026 16:39 | 40 | 458.29 |
| 07/10/2026 16:38 | 40 | 458.29 |
| 07/10/2026 16:38 | 40 | 458.29 |
| 07/10/2026 16:38 | 24 | 458.30 |
| 07/10/2026 16:38 | 7 | 458.30 |
| 07/10/2026 16:38 | 1 | 458.29 |
| 07/10/2026 16:37 | 9 | 458.69 |
| 07/10/2026 16:36 | 40 | 458.49 |
| 07/10/2026 16:36 | 40 | 458.46 |
| 07/10/2026 16:36 | 40 | 458.31 |
| 07/10/2026 16:36 | 28 | 458.31 |
| 07/10/2026 16:36 | 21 | 458.01 |
| 07/10/2026 16:36 | 19 | 458.01 |
| 07/10/2026 16:36 | 21 | 458.01 |
| 07/10/2026 16:36 | 19 | 458.01 |
| 07/10/2026 16:36 | 21 | 458.01 |
| 07/10/2026 16:36 | 19 | 458.01 |
| 07/10/2026 16:36 | 41 | 457.19 |
| 07/10/2026 16:36 | 39 | 457.19 |
| 07/10/2026 16:36 | 40 | 457.19 |
| 07/10/2026 16:36 | 2 | 457.26 |
| 07/10/2026 16:35 | 2 | 457.50 |
| 07/10/2026 16:35 | 12 | 457.26 |
| 07/10/2026 16:35 | 28 | 457.26 |
| 07/10/2026 16:35 | 37 | 457.44 |
| 07/10/2026 16:35 | 3 | 457.44 |
| 07/10/2026 16:35 | 27 | 457.44 |
| 07/10/2026 16:35 | 3 | 457.44 |
| 07/10/2026 16:35 | 10 | 457.44 |
| 07/10/2026 16:35 | 7 | 457.47 |
| 07/10/2026 16:35 | 1 | 457.47 |
| 07/10/2026 16:35 | 1 | 457.47 |
| 07/10/2026 16:35 | 1 | 457.47 |
| 07/10/2026 16:35 | 40 | 457.47 |
| 07/10/2026 16:35 | 27 | 457.49 |
| 07/10/2026 16:35 | 2 | 457.49 |
| 07/10/2026 16:35 | 11 | 457.49 |
| 07/10/2026 16:35 | 6 | 457.49 |
| 07/10/2026 16:35 | 4 | 457.49 |
| 07/10/2026 16:35 | 7 | 458.15 |
| 07/10/2026 16:35 | 6 | 458.15 |
| 07/10/2026 16:35 | 14 | 458.15 |
| 07/10/2026 16:35 | 40 | 458.13 |
| 07/10/2026 16:35 | 4 | 458.03 |
| 07/10/2026 16:35 | 10 | 457.42 |
| 07/10/2026 16:34 | 10 | 456.46 |
| 07/10/2026 16:34 | 7 | 456.15 |
| 07/10/2026 16:34 | 10 | 456.15 |
| 07/10/2026 16:34 | 1 | 456.15 |
| 07/10/2026 16:34 | 40 | 456.18 |
| 07/10/2026 16:34 | 40 | 456.18 |
| 07/10/2026 16:34 | 33 | 456.18 |
| 07/10/2026 16:34 | 7 | 456.18 |
| 07/10/2026 16:34 | 11 | 456.19 |
| 07/10/2026 16:34 | 1 | 456.19 |
| 07/10/2026 16:34 | 1 | 456.19 |
| 07/10/2026 16:34 | 1 | 456.20 |
| 07/10/2026 16:34 | 6 | 457.21 |
| 07/10/2026 16:34 | 1 | 457.21 |
| 07/10/2026 16:34 | 1 | 457.21 |
| 07/10/2026 16:34 | 1 | 457.21 |
| 07/10/2026 16:34 | 2 | 457.22 |
| 07/10/2026 16:34 | 1 | 457.22 |
| 07/10/2026 16:34 | 9 | 457.22 |
| 07/10/2026 16:34 | 9 | 457.22 |
| 07/10/2026 16:34 | 60 | 457.215 |
| 07/10/2026 16:34 | 60 | 456.95 |
| 07/10/2026 16:34 | 37 | 457.40 |
| 07/10/2026 16:34 | 37 | 457.27 |
| 07/10/2026 16:34 | 3 | 457.40 |
| 07/10/2026 16:34 | 39 | 457.13 |
| 07/10/2026 16:34 | 1 | 457.13 |
| 07/10/2026 16:34 | 37 | 457.11 |
| 07/10/2026 16:33 | 10 | 456.06 |
| 07/10/2026 16:33 | 40 | 456.06 |
| 07/10/2026 16:33 | 40 | 456.32 |
| 07/10/2026 16:33 | 40 | 456.29 |
| 07/10/2026 16:33 | 40 | 456.11 |
| 07/10/2026 16:33 | 3 | 455.49 |
| 07/10/2026 16:33 | 40 | 455.49 |
| 07/10/2026 16:33 | 40 | 455.47 |
| 07/10/2026 16:33 | 38 | 455.35 |
| 07/10/2026 16:33 | 2 | 455.35 |
| 07/10/2026 16:33 | 38 | 455.35 |
| 07/10/2026 16:33 | 2 | 455.35 |
| 07/10/2026 16:33 | 12 | 454.86 |
| 07/10/2026 16:33 | 28 | 454.86 |
| 07/10/2026 16:33 | 12 | 454.85 |
| 07/10/2026 16:33 | 28 | 454.85 |
| 07/10/2026 16:33 | 12 | 454.85 |
| 07/10/2026 16:33 | 12 | 454.41 |
| 07/10/2026 16:33 | 28 | 454.41 |
| 07/10/2026 16:33 | 12 | 454.40 |
| 07/10/2026 16:33 | 7 | 453.50 |
| 07/10/2026 16:33 | 1 | 453.18 |
| 07/10/2026 16:33 | 39 | 454.15 |
| 07/10/2026 16:33 | 1 | 454.15 |
| 07/10/2026 16:33 | 1 | 454.00 |
| 07/10/2026 16:33 | 12 | 454.00 |
| 07/10/2026 16:33 | 1 | 454.18 |
| 07/10/2026 16:33 | 12 | 454.00 |
| 07/10/2026 16:33 | 6 | 454.00 |
| 07/10/2026 16:33 | 70 | 454.00 |
| 07/10/2026 16:33 | 40 | 454.01 |
| 07/10/2026 16:33 | 1 | 454.01 |
| 07/10/2026 16:33 | 40 | 454.02 |
| 07/10/2026 16:33 | 1 | 454.37 |
| 07/10/2026 16:33 | 40 | 454.37 |
| 07/10/2026 16:32 | 40 | 456.14 |
| 07/10/2026 16:32 | 37 | 456.17 |
| 07/10/2026 16:32 | 3 | 456.17 |
| 07/10/2026 16:32 | 10 | 456.17 |
| 07/10/2026 16:32 | 40 | 456.17 |
| 07/10/2026 16:32 | 32 | 456.17 |
| 07/10/2026 16:32 | 8 | 456.17 |
| 07/10/2026 16:32 | 10 | 457.10 |
| 07/10/2026 16:32 | 100 | 456.98 |
| 07/10/2026 16:32 | 1 | 456.99 |
| 07/10/2026 16:32 | 40 | 456.35 |
| 07/10/2026 16:32 | 40 | 456.35 |
| 07/10/2026 16:32 | 28 | 456.76 |
| 07/10/2026 16:32 | 1 | 456.43 |
| 07/10/2026 16:32 | 2 | 456.44 |
| 07/10/2026 16:32 | 11 | 456.44 |
| 07/10/2026 16:32 | 10 | 457.50 |
| 07/10/2026 16:32 | 30 | 457.50 |
| 07/10/2026 16:32 | 10 | 457.50 |
| 07/10/2026 16:32 | 11 | 457.50 |
| 07/10/2026 16:32 | 19 | 457.50 |
| 07/10/2026 16:32 | 33 | 457.61 |
| 07/10/2026 16:32 | 7 | 457.61 |
| 07/10/2026 16:32 | 10 | 457.62 |
| 07/10/2026 16:32 | 8 | 457.52 |
| 07/10/2026 16:32 | 22 | 457.53 |
| 07/10/2026 16:32 | 10 | 457.79 |
| 07/10/2026 16:32 | 14 | 458.49 |
| 07/10/2026 16:32 | 26 | 458.49 |
| 07/10/2026 16:32 | 37 | 458.53 |
| 07/10/2026 16:32 | 3 | 458.53 |
| 07/10/2026 16:32 | 40 | 458.63 |
| 07/10/2026 16:32 | 40 | 458.63 |
| 07/10/2026 16:32 | 20 | 458.65 |
| 07/10/2026 16:32 | 30 | 458.68 |
| 07/10/2026 16:32 | 7 | 458.68 |
| 07/10/2026 16:32 | 3 | 459.02 |
| 07/10/2026 16:32 | 23 | 459.02 |
| 07/10/2026 16:32 | 17 | 459.02 |
| 07/10/2026 16:32 | 12 | 459.05 |
| 07/10/2026 16:32 | 43 | 459.05 |
| 07/10/2026 16:32 | 5 | 459.05 |
| 07/10/2026 16:32 | 23 | 459.24 |
| 07/10/2026 16:32 | 17 | 459.24 |
| 07/10/2026 16:32 | 23 | 459.25 |
| 07/10/2026 16:32 | 37 | 459.25 |
| 07/10/2026 16:32 | 3 | 459.53 |
| 07/10/2026 16:32 | 10 | 459.53 |
| 07/10/2026 16:32 | 7 | 459.53 |
| 07/10/2026 16:32 | 40 | 459.53 |
| 07/10/2026 16:32 | 40 | 460.00 |
| 07/10/2026 16:32 | 40 | 460.00 |
| 07/10/2026 16:32 | 10 | 460.00 |
| 07/10/2026 16:32 | 29 | 459.31 |
| 07/10/2026 16:32 | 11 | 459.31 |
| 07/10/2026 16:32 | 50 | 458.71 |
| 07/10/2026 16:32 | 30 | 458.71 |
| 07/10/2026 16:32 | 12 | 458.72 |
| 07/10/2026 16:32 | 28 | 458.72 |
| 07/10/2026 16:32 | 40 | 458.72 |
| 07/10/2026 16:32 | 40 | 458.72 |
| 07/10/2026 16:32 | 40 | 459.00 |
| 07/10/2026 16:32 | 9 | 459.07 |
| 07/10/2026 16:32 | 28 | 459.07 |
| 07/10/2026 16:32 | 12 | 459.07 |
| 07/10/2026 16:32 | 40 | 459.07 |
| 07/10/2026 16:32 | 40 | 459.07 |
| 07/10/2026 16:32 | 40 | 459.06 |
| 07/10/2026 16:32 | 60 | 459.06 |
| 07/10/2026 16:32 | 60 | 458.99 |
| 07/10/2026 16:31 | 40 | 458.44 |
| 07/10/2026 16:31 | 32 | 458.44 |
| 07/10/2026 16:31 | 40 | 458.44 |
| 07/10/2026 16:31 | 100 | 458.43 |
| 07/10/2026 16:31 | 10 | 458.17 |
| 07/10/2026 16:31 | 30 | 458.17 |
| 07/10/2026 16:31 | 40 | 458.17 |
| 07/10/2026 16:31 | 40 | 457.58 |
| 07/10/2026 16:31 | 40 | 457.58 |
| 07/10/2026 16:31 | 40 | 457.24 |
| 07/10/2026 16:31 | 79 | 457.25 |
| 07/10/2026 16:31 | 1 | 457.25 |
| 07/10/2026 16:31 | 1 | 457.26 |
| 07/10/2026 16:31 | 40 | 457.70 |
| 07/10/2026 16:31 | 40 | 457.71 |
| 07/10/2026 16:31 | 40 | 457.86 |
| 07/10/2026 16:31 | 11 | 458.00 |
| 07/10/2026 16:31 | 29 | 458.00 |
| 07/10/2026 16:31 | 12 | 457.96 |
| 07/10/2026 16:31 | 2 | 457.96 |
| 07/10/2026 16:31 | 12 | 458.01 |
| 07/10/2026 16:31 | 26 | 457.96 |
| 07/10/2026 16:31 | 300 | 458.00 |
| 07/10/2026 16:31 | 18 | 458.01 |
| 07/10/2026 16:31 | 40 | 458.01 |
| 07/10/2026 16:31 | 12 | 458.02 |
| 07/10/2026 16:31 | 40 | 458.44 |
| 07/10/2026 16:31 | 40 | 458.44 |
| 07/10/2026 16:31 | 40 | 458.62 |
| 07/10/2026 16:31 | 9 | 458.62 |
| 07/10/2026 16:31 | 11 | 458.62 |
| 07/10/2026 16:31 | 17 | 458.62 |
| 07/10/2026 16:31 | 23 | 458.69 |
| 07/10/2026 16:31 | 17 | 458.69 |
| 07/10/2026 16:31 | 40 | 458.71 |
| 07/10/2026 16:31 | 20 | 458.72 |
| 07/10/2026 16:31 | 20 | 458.72 |
| 07/10/2026 16:31 | 120 | 458.72 |
| 07/10/2026 16:31 | 60 | 458.81 |
| 07/10/2026 16:31 | 40 | 458.82 |
| 07/10/2026 16:31 | 100 | 458.88 |
| 07/10/2026 16:30 | 10 | 458.80 |
| 07/10/2026 16:30 | 8 | 458.80 |
| 07/10/2026 16:30 | 16 | 458.81 |
| 07/10/2026 16:30 | 24 | 458.81 |
| 07/10/2026 16:30 | 26 | 458.82 |
| 07/10/2026 16:30 | 14 | 458.82 |
| 07/10/2026 16:30 | 40 | 459.08 |
| 07/10/2026 16:30 | 30 | 459.07 |
| 07/10/2026 16:30 | 40 | 459.08 |
| 07/10/2026 16:30 | 26 | 459.07 |
| 07/10/2026 16:30 | 14 | 459.07 |
| 07/10/2026 16:30 | 40 | 459.03 |
| 07/10/2026 16:30 | 3 | 458.95 |
| 07/10/2026 16:30 | 39 | 458.85 |
| 07/10/2026 16:30 | 1 | 458.85 |
| 07/10/2026 16:30 | 40 | 459.03 |
| 07/10/2026 16:30 | 12 | 459.04 |
| 07/10/2026 16:30 | 5 | 459.415 |
| 07/10/2026 16:30 | 1 | 459.49 |
| 07/10/2026 16:30 | 1 | 459.37 |
| 07/10/2026 16:30 | 8 | 459.24 |
| 07/10/2026 16:30 | 24 | 459.24 |
| 07/10/2026 16:30 | 16 | 459.24 |
| 07/10/2026 16:30 | 2 | 459.24 |
| 07/10/2026 16:30 | 34 | 459.24 |
| 07/10/2026 16:30 | 4 | 459.24 |
| 07/10/2026 16:29 | 40 | 458.93 |
| 07/10/2026 16:29 | 40 | 458.93 |
| 07/10/2026 16:29 | 40 | 458.93 |
| 07/10/2026 16:29 | 80 | 458.93 |
| 07/10/2026 16:29 | 40 | 459.51 |
| 07/10/2026 16:29 | 40 | 459.51 |
| 07/10/2026 16:29 | 40 | 459.56 |
| 07/10/2026 16:29 | 2 | 459.57 |
| 07/10/2026 16:29 | 40 | 459.57 |
| 07/10/2026 16:29 | 40 | 459.57 |
| 07/10/2026 16:29 | 38 | 459.57 |
| 07/10/2026 16:29 | 40 | 459.57 |
| 07/10/2026 16:29 | 1 | 459.62 |
| 07/10/2026 16:29 | 1 | 459.62 |
| 07/10/2026 16:29 | 40 | 459.72 |
| 07/10/2026 16:29 | 18 | 459.76 |
| 07/10/2026 16:29 | 22 | 459.76 |
| 07/10/2026 16:29 | 32 | 459.82 |
| 07/10/2026 16:29 | 8 | 459.82 |
| 07/10/2026 16:29 | 9 | 460.07 |
| 07/10/2026 16:29 | 32 | 460.07 |
| 07/10/2026 16:29 | 38 | 459.94 |
| 07/10/2026 16:29 | 2 | 459.94 |
| 07/10/2026 16:29 | 30 | 459.94 |
| 07/10/2026 16:29 | 10 | 459.94 |
| 07/10/2026 16:29 | 12 | 459.95 |
| 07/10/2026 16:29 | 40 | 459.95 |
| 07/10/2026 16:29 | 2 | 459.96 |
| 07/10/2026 16:29 | 8 | 459.95 |
| 07/10/2026 16:29 | 12 | 459.95 |
| 07/10/2026 16:29 | 28 | 459.95 |
| 07/10/2026 16:29 | 12 | 459.95 |
| 07/10/2026 16:29 | 28 | 459.95 |
| 07/10/2026 16:29 | 6 | 459.95 |
| 07/10/2026 16:29 | 40 | 459.95 |
| 07/10/2026 16:29 | 2 | 459.95 |
| 07/10/2026 16:29 | 6 | 459.95 |
| 07/10/2026 16:29 | 6 | 459.95 |
| 07/10/2026 16:29 | 6 | 459.95 |
| 07/10/2026 16:29 | 34 | 459.95 |
| 07/10/2026 16:29 | 40 | 459.95 |
| 07/10/2026 16:29 | 6 | 459.96 |
| 07/10/2026 16:29 | 6 | 459.96 |
| 07/10/2026 16:29 | 40 | 460.22 |
| 07/10/2026 16:29 | 40 | 460.36 |
| 07/10/2026 16:29 | 40 | 460.36 |
| 07/10/2026 16:29 | 1 | 460.36 |
| 07/10/2026 16:29 | 39 | 460.36 |
| 07/10/2026 16:29 | 40 | 460.36 |
| 07/10/2026 16:29 | 9 | 460.36 |
| 07/10/2026 16:29 | 40 | 460.36 |
| 07/10/2026 16:29 | 40 | 460.28 |
| 07/10/2026 16:28 | 9 | 460.15 |
| 07/10/2026 16:28 | 40 | 460.16 |
| 07/10/2026 16:28 | 3 | 460.15 |
| 07/10/2026 16:28 | 2 | 460.15 |
| 07/10/2026 16:28 | 25 | 460.15 |
| 07/10/2026 16:28 | 2 | 460.15 |
| 07/10/2026 16:27 | 9 | 459.83 |
| 07/10/2026 16:27 | 7 | 460.03 |
| 07/10/2026 16:27 | 14 | 459.745 |
| 07/10/2026 16:27 | 20 | 459.51 |
| 07/10/2026 16:27 | 40 | 459.51 |
| 07/10/2026 16:27 | 40 | 459.305 |
| 07/10/2026 16:26 | 7 | 459.51 |
| 07/10/2026 16:26 | 5 | 459.34 |
| 07/10/2026 16:26 | 40 | 459.11 |
| 07/10/2026 16:26 | 40 | 458.33 |
| 07/10/2026 16:26 | 40 | 458.33 |
| 07/10/2026 16:26 | 40 | 458.34 |
| 07/10/2026 16:26 | 28 | 458.37 |
| 07/10/2026 16:26 | 40 | 459.23 |
| 07/10/2026 16:26 | 40 | 459.11 |
| 07/10/2026 16:26 | 1 | 459.10 |
| 07/10/2026 16:26 | 10 | 459.00 |
| 07/10/2026 16:26 | 37 | 458.70 |
| 07/10/2026 16:26 | 30 | 458.69 |
| 07/10/2026 16:26 | 6 | 458.68 |
| 07/10/2026 16:26 | 34 | 458.68 |
| 07/10/2026 16:25 | 4 | 458.24 |
| 07/10/2026 16:25 | 26 | 458.05 |
| 07/10/2026 16:25 | 4 | 458.05 |
| 07/10/2026 16:25 | 10 | 458.05 |
| 07/10/2026 16:25 | 40 | 457.55 |
| 07/10/2026 16:25 | 9 | 457.34 |
| 07/10/2026 16:25 | 30 | 457.34 |
| 07/10/2026 16:25 | 1 | 457.34 |
| 07/10/2026 16:25 | 8 | 457.43 |
| 07/10/2026 16:25 | 131 | 457.43 |
| 07/10/2026 16:25 | 16 | 457.43 |
| 07/10/2026 16:25 | 45 | 457.43 |
| 07/10/2026 16:25 | 40 | 457.54 |
| 07/10/2026 16:25 | 1 | 457.54 |
| 07/10/2026 16:25 | 40 | 457.54 |
| 07/10/2026 16:25 | 40 | 457.54 |
| 07/10/2026 16:25 | 40 | 457.54 |
| 07/10/2026 16:24 | 19 | 458.10 |
| 07/10/2026 16:24 | 40 | 458.10 |
| 07/10/2026 16:24 | 40 | 458.28 |
| 07/10/2026 16:24 | 39 | 458.28 |
| 07/10/2026 16:24 | 1 | 458.28 |
| 07/10/2026 16:24 | 80 | 458.28 |
| 07/10/2026 16:24 | 80 | 458.28 |
| 07/10/2026 16:24 | 1 | 458.28 |
| 07/10/2026 16:24 | 1 | 458.28 |
| 07/10/2026 16:24 | 40 | 458.28 |
| 07/10/2026 16:24 | 12 | 458.29 |
| 07/10/2026 16:24 | 28 | 458.29 |
| 07/10/2026 16:24 | 40 | 458.29 |
| 07/10/2026 16:24 | 12 | 458.30 |
| 07/10/2026 16:24 | 40 | 458.94 |
| 07/10/2026 16:24 | 6 | 459.52 |
| 07/10/2026 16:24 | 1 | 459.13 |
| 07/10/2026 16:23 | 40 | 458.60 |
| 07/10/2026 16:23 | 5 | 458.48 |
| 07/10/2026 16:23 | 40 | 458.29 |
| 07/10/2026 16:23 | 40 | 457.94 |
| 07/10/2026 16:23 | 19 | 457.85 |
| 07/10/2026 16:23 | 1 | 457.85 |
| 07/10/2026 16:23 | 32 | 457.80 |
| 07/10/2026 16:23 | 40 | 457.61 |
| 07/10/2026 16:23 | 30 | 457.49 |
| 07/10/2026 16:23 | 10 | 457.49 |
| 07/10/2026 16:23 | 60 | 457.48 |
| 07/10/2026 16:23 | 9 | 457.48 |
| 07/10/2026 16:23 | 40 | 457.45 |
| 07/10/2026 16:23 | 1 | 457.29 |
| 07/10/2026 16:23 | 40 | 457.12 |
| 07/10/2026 16:23 | 10 | 457.10 |
| 07/10/2026 16:23 | 40 | 456.76 |
| 07/10/2026 16:23 | 40 | 456.76 |
| 07/10/2026 16:23 | 40 | 456.76 |
| 07/10/2026 16:23 | 40 | 456.76 |
| 07/10/2026 16:23 | 22 | 456.76 |
| 07/10/2026 16:23 | 18 | 456.76 |
| 07/10/2026 16:22 | 100 | 457.12 |
| 07/10/2026 16:22 | 40 | 457.12 |
| 07/10/2026 16:22 | 35 | 456.76 |
| 07/10/2026 16:22 | 25 | 456.73 |
| 07/10/2026 16:22 | 100 | 456.745 |
| 07/10/2026 16:22 | 40 | 456.64 |
| 07/10/2026 16:22 | 18 | 456.54 |
| 07/10/2026 16:22 | 40 | 456.44 |
| 07/10/2026 16:22 | 3 | 456.44 |
| 07/10/2026 16:22 | 30 | 456.44 |
| 07/10/2026 16:22 | 40 | 455.63 |
| 07/10/2026 16:22 | 40 | 455.63 |
| 07/10/2026 16:22 | 40 | 455.345 |
| 07/10/2026 16:22 | 40 | 455.405 |
| 07/10/2026 16:22 | 4 | 455.71 |
| 07/10/2026 16:22 | 40 | 455.70 |
| 07/10/2026 16:22 | 40 | 455.70 |
| 07/10/2026 16:22 | 36 | 455.51 |
| 07/10/2026 16:22 | 4 | 455.51 |
| 07/10/2026 16:22 | 2 | 455.51 |
| 07/10/2026 16:22 | 40 | 455.51 |
| 07/10/2026 16:22 | 42 | 455.50 |
| 07/10/2026 16:21 | 2 | 455.00 |
| 07/10/2026 16:21 | 60 | 455.00 |
| 07/10/2026 16:21 | 140 | 455.00 |
| 07/10/2026 16:21 | 100 | 455.00 |
| 07/10/2026 16:21 | 1 | 455.07 |
| 07/10/2026 16:21 | 1 | 455.09 |
| 07/10/2026 16:21 | 40 | 455.28 |
| 07/10/2026 16:21 | 40 | 455.28 |
| 07/10/2026 16:21 | 40 | 455.28 |
| 07/10/2026 16:21 | 40 | 455.28 |
| 07/10/2026 16:21 | 38 | 455.28 |
| 07/10/2026 16:21 | 2 | 455.28 |
| 07/10/2026 16:21 | 40 | 455.29 |
| 07/10/2026 16:21 | 10 | 455.29 |
| 07/10/2026 16:21 | 13 | 455.29 |
| 07/10/2026 16:21 | 40 | 455.29 |
| 07/10/2026 16:21 | 40 | 455.865 |
| 07/10/2026 16:21 | 40 | 455.725 |
| 07/10/2026 16:21 | 40 | 456.11 |
| 07/10/2026 16:21 | 40 | 456.13 |
| 07/10/2026 16:21 | 40 | 456.13 |
| 07/10/2026 16:21 | 40 | 456.13 |
| 07/10/2026 16:21 | 40 | 456.15 |
| 07/10/2026 16:21 | 40 | 456.15 |
| 07/10/2026 16:21 | 15 | 456.16 |
| 07/10/2026 16:21 | 40 | 456.16 |
| 07/10/2026 16:21 | 80 | 456.17 |
| 07/10/2026 16:21 | 40 | 456.18 |
| 07/10/2026 16:21 | 40 | 456.19 |
| 07/10/2026 16:20 | 1 | 456.37 |
| 07/10/2026 16:19 | 23 | 457.38 |
| 07/10/2026 16:19 | 11 | 457.17 |
| 07/10/2026 16:19 | 40 | 457.17 |
| 07/10/2026 16:19 | 1 | 457.17 |
| 07/10/2026 16:19 | 40 | 457.17 |
| 07/10/2026 16:19 | 9 | 456.75 |
| 07/10/2026 16:19 | 40 | 456.23 |
| 07/10/2026 16:19 | 40 | 456.23 |
| 07/10/2026 16:19 | 40 | 456.24 |
| 07/10/2026 16:19 | 1 | 456.91 |
| 07/10/2026 16:19 | 3 | 457.00 |
| 07/10/2026 16:19 | 5 | 457.01 |
| 07/10/2026 16:19 | 30 | 457.01 |
| 07/10/2026 16:19 | 5 | 457.01 |
| 07/10/2026 16:19 | 80 | 457.01 |
| 07/10/2026 16:19 | 40 | 457.01 |
| 07/10/2026 16:19 | 40 | 457.01 |
| 07/10/2026 16:19 | 2 | 457.62 |
| 07/10/2026 16:19 | 30 | 457.78 |
| 07/10/2026 16:19 | 10 | 457.78 |
| 07/10/2026 16:19 | 80 | 457.78 |
| 07/10/2026 16:19 | 30 | 457.78 |
| 07/10/2026 16:19 | 10 | 457.78 |
| 07/10/2026 16:19 | 40 | 457.80 |
| 07/10/2026 16:19 | 40 | 457.80 |
| 07/10/2026 16:18 | 40 | 458.92 |
| 07/10/2026 16:18 | 40 | 458.94 |
| 07/10/2026 16:18 | 40 | 458.95 |
| 07/10/2026 16:18 | 40 | 458.99 |
| 07/10/2026 16:18 | 40 | 459.02 |
| 07/10/2026 16:18 | 40 | 459.09 |
| 07/10/2026 16:18 | 26 | 459.09 |
| 07/10/2026 16:18 | 14 | 459.09 |
| 07/10/2026 16:18 | 40 | 459.10 |
| 07/10/2026 16:18 | 40 | 459.10 |
| 07/10/2026 16:18 | 12 | 459.11 |
| 07/10/2026 16:18 | 10 | 459.36 |
| 07/10/2026 16:18 | 30 | 459.36 |
| 07/10/2026 16:18 | 10 | 459.42 |
| 07/10/2026 16:18 | 2 | 459.37 |
| 07/10/2026 16:18 | 40 | 459.54 |
| 07/10/2026 16:18 | 40 | 459.54 |
| 07/10/2026 16:18 | 40 | 459.54 |
| 07/10/2026 16:18 | 40 | 460.01 |
| 07/10/2026 16:18 | 1 | 460.01 |
| 07/10/2026 16:18 | 40 | 460.01 |
| 07/10/2026 16:18 | 1 | 460.03 |
| 07/10/2026 16:18 | 2 | 460.21 |
| 07/10/2026 16:18 | 50 | 460.21 |
| 07/10/2026 16:18 | 40 | 460.72 |
| 07/10/2026 16:18 | 27 | 460.70 |
| 07/10/2026 16:18 | 2 | 460.70 |
| 07/10/2026 16:17 | 40 | 460.03 |
| 07/10/2026 16:17 | 1 | 460.47 |
| 07/10/2026 16:17 | 6 | 460.47 |
| 07/10/2026 16:17 | 7 | 460.37 |
| 07/10/2026 16:17 | 47 | 460.37 |
| 07/10/2026 16:17 | 24 | 460.48 |
| 07/10/2026 16:17 | 29 | 459.88 |
| 07/10/2026 16:16 | 4 | 460.04 |
| 07/10/2026 16:16 | 1 | 460.01 |
| 07/10/2026 16:16 | 40 | 459.85 |
| 07/10/2026 16:16 | 40 | 459.76 |
| 07/10/2026 16:16 | 24 | 458.96 |
| 07/10/2026 16:16 | 16 | 458.96 |
| 07/10/2026 16:16 | 16 | 459.60 |
| 07/10/2026 16:15 | 1 | 458.90 |
| 07/10/2026 16:15 | 39 | 458.90 |
| 07/10/2026 16:15 | 40 | 458.90 |
| 07/10/2026 16:15 | 2 | 458.90 |
| 07/10/2026 16:15 | 40 | 458.90 |
| 07/10/2026 16:15 | 3 | 458.90 |
| 07/10/2026 16:15 | 40 | 458.90 |
| 07/10/2026 16:15 | 36 | 458.90 |
| 07/10/2026 16:15 | 4 | 458.90 |
| 07/10/2026 16:15 | 17 | 458.90 |
| 07/10/2026 16:15 | 23 | 458.90 |
| 07/10/2026 16:15 | 17 | 458.90 |
| 07/10/2026 16:15 | 23 | 458.90 |
| 07/10/2026 16:15 | 38 | 458.90 |
| 07/10/2026 16:15 | 40 | 458.90 |
| 07/10/2026 16:15 | 20 | 458.90 |
| 07/10/2026 16:15 | 40 | 458.90 |
| 07/10/2026 16:15 | 1 | 458.83 |
| 07/10/2026 16:15 | 40 | 458.87 |
| 07/10/2026 16:15 | 40 | 458.83 |
| 07/10/2026 16:15 | 20 | 458.53 |
| 07/10/2026 16:15 | 40 | 458.53 |
| 07/10/2026 16:15 | 1 | 458.33 |
| 07/10/2026 16:15 | 2 | 458.00 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 80 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.59 |
| 07/10/2026 16:15 | 40 | 457.60 |
| 07/10/2026 16:15 | 40 | 457.60 |
| 07/10/2026 16:14 | 17 | 458.00 |
| 07/10/2026 16:14 | 23 | 458.00 |
| 07/10/2026 16:14 | 40 | 458.00 |
| 07/10/2026 16:14 | 23 | 458.00 |
| 07/10/2026 16:14 | 40 | 458.00 |
| 07/10/2026 16:14 | 40 | 457.58 |
| 07/10/2026 16:14 | 1 | 458.00 |
| 07/10/2026 16:14 | 40 | 458.04 |
| 07/10/2026 16:14 | 40 | 458.07 |
| 07/10/2026 16:14 | 30 | 458.08 |
| 07/10/2026 16:14 | 10 | 458.08 |
| 07/10/2026 16:14 | 40 | 458.17 |
| 07/10/2026 16:14 | 1 | 458.17 |
| 07/10/2026 16:14 | 1 | 458.18 |
| 07/10/2026 16:14 | 40 | 458.19 |
| 07/10/2026 16:14 | 40 | 458.21 |
| 07/10/2026 16:14 | 40 | 458.22 |
| 07/10/2026 16:14 | 40 | 458.22 |
| 07/10/2026 16:14 | 40 | 458.27 |
| 07/10/2026 16:14 | 2 | 458.35 |
| 07/10/2026 16:14 | 40 | 458.35 |
| 07/10/2026 16:14 | 40 | 458.35 |
| 07/10/2026 16:14 | 1 | 458.36 |
| 07/10/2026 16:14 | 9 | 458.36 |
| 07/10/2026 16:14 | 2 | 458.37 |
| 07/10/2026 16:14 | 40 | 458.37 |
| 07/10/2026 16:14 | 4 | 458.73 |
| 07/10/2026 16:14 | 1 | 458.71 |
| 07/10/2026 16:14 | 1 | 458.36 |
| 07/10/2026 16:14 | 30 | 458.36 |
| 07/10/2026 16:14 | 40 | 458.36 |
| 07/10/2026 16:14 | 38 | 458.36 |
| 07/10/2026 16:14 | 1 | 458.36 |
| 07/10/2026 16:14 | 1 | 458.36 |
| 07/10/2026 16:14 | 9 | 458.65 |
| 07/10/2026 16:14 | 1 | 458.51 |
| 07/10/2026 16:14 | 100 | 458.505 |
| 07/10/2026 16:14 | 20 | 458.90 |
| 07/10/2026 16:14 | 20 | 458.90 |
| 07/10/2026 16:14 | 10 | 458.90 |
| 07/10/2026 16:14 | 10 | 458.90 |
| 07/10/2026 16:14 | 2 | 458.89 |
| 07/10/2026 16:14 | 3 | 458.83 |
| 07/10/2026 16:14 | 3 | 458.46 |
| 07/10/2026 16:13 | 40 | 458.97 |
| 07/10/2026 16:13 | 9 | 458.97 |
| 07/10/2026 16:13 | 40 | 458.75 |
| 07/10/2026 16:13 | 40 | 458.39 |
| 07/10/2026 16:13 | 40 | 458.39 |
| 07/10/2026 16:13 | 4 | 458.90 |
| 07/10/2026 16:13 | 100 | 459.00 |
| 07/10/2026 16:12 | 10 | 459.25 |
| 07/10/2026 16:12 | 40 | 459.25 |
| 07/10/2026 16:12 | 40 | 459.25 |
| 07/10/2026 16:12 | 40 | 458.675 |
| 07/10/2026 16:12 | 1 | 459.02 |
| 07/10/2026 16:12 | 40 | 459.24 |
| 07/10/2026 16:12 | 40 | 459.24 |
| 07/10/2026 16:12 | 10 | 459.23 |
| 07/10/2026 16:12 | 4 | 459.23 |
| 07/10/2026 16:12 | 2 | 459.22 |
| 07/10/2026 16:12 | 4 | 459.22 |
| 07/10/2026 16:12 | 3 | 459.17 |
| 07/10/2026 16:12 | 1 | 459.17 |
| 07/10/2026 16:12 | 1 | 459.16 |
| 07/10/2026 16:12 | 1 | 459.00 |
| 07/10/2026 16:12 | 1 | 458.92 |
| 07/10/2026 16:12 | 2 | 458.92 |
| 07/10/2026 16:12 | 9 | 458.92 |
| 07/10/2026 16:12 | 1 | 458.92 |
| 07/10/2026 16:11 | 10 | 458.86 |
| 07/10/2026 16:11 | 40 | 458.625 |
| 07/10/2026 16:11 | 40 | 458.625 |
| 07/10/2026 16:11 | 11 | 458.625 |
| 07/10/2026 16:11 | 31 | 458.43 |
| 07/10/2026 16:10 | 40 | 458.08 |
| 07/10/2026 16:10 | 40 | 458.18 |
| 07/10/2026 16:10 | 40 | 458.18 |
| 07/10/2026 16:10 | 40 | 458.23 |
| 07/10/2026 16:10 | 40 | 458.24 |
| 07/10/2026 16:10 | 3 | 458.24 |
| 07/10/2026 16:10 | 40 | 458.24 |
| 07/10/2026 16:09 | 1 | 459.24 |
| 07/10/2026 16:08 | 4 | 458.49 |
| 07/10/2026 16:08 | 39 | 458.31 |
| 07/10/2026 16:08 | 1 | 458.31 |
| 07/10/2026 16:08 | 40 | 458.12 |
| 07/10/2026 16:08 | 40 | 458.71 |
| 07/10/2026 16:08 | 40 | 458.74 |
| 07/10/2026 16:08 | 40 | 458.74 |
| 07/10/2026 16:08 | 40 | 458.74 |
| 07/10/2026 16:08 | 40 | 458.76 |
| 07/10/2026 16:08 | 40 | 458.76 |
| 07/10/2026 16:08 | 40 | 458.76 |
| 07/10/2026 16:07 | 100 | 459.42 |
| 07/10/2026 16:06 | 9 | 459.17 |
| 07/10/2026 16:06 | 40 | 458.84 |
| 07/10/2026 16:06 | 2 | 458.89 |
| 07/10/2026 16:06 | 1 | 459.21 |
| 07/10/2026 16:06 | 40 | 458.81 |
| 07/10/2026 16:06 | 40 | 458.84 |
| 07/10/2026 16:06 | 40 | 458.84 |
| 07/10/2026 16:06 | 40 | 458.84 |
| 07/10/2026 16:06 | 148 | 459.00 |
| 07/10/2026 16:06 | 11 | 459.00 |
| 07/10/2026 16:06 | 31 | 459.15 |
| 07/10/2026 16:06 | 9 | 459.15 |
| 07/10/2026 16:06 | 4 | 459.20 |
| 07/10/2026 16:06 | 24 | 459.20 |
| 07/10/2026 16:06 | 12 | 459.20 |
| 07/10/2026 16:06 | 40 | 459.20 |
| 07/10/2026 16:06 | 2 | 459.20 |
| 07/10/2026 16:06 | 34 | 459.20 |
| 07/10/2026 16:06 | 4 | 459.20 |
| 07/10/2026 16:06 | 6 | 459.20 |
| 07/10/2026 16:06 | 40 | 459.71 |
| 07/10/2026 16:06 | 40 | 459.70 |
| 07/10/2026 16:06 | 40 | 459.71 |
| 07/10/2026 16:06 | 40 | 459.71 |
| 07/10/2026 16:06 | 40 | 459.73 |
| 07/10/2026 16:06 | 40 | 459.73 |
| 07/10/2026 16:06 | 40 | 459.74 |
| 07/10/2026 16:05 | 40 | 459.94 |
| 07/10/2026 16:05 | 40 | 460.18 |
| 07/10/2026 16:05 | 10 | 460.18 |
| 07/10/2026 16:05 | 40 | 460.18 |
| 07/10/2026 16:05 | 24 | 460.19 |
| 07/10/2026 16:05 | 16 | 460.19 |
| 07/10/2026 16:05 | 40 | 460.58 |
| 07/10/2026 16:05 | 40 | 460.38 |
| 07/10/2026 16:05 | 40 | 460.38 |
| 07/10/2026 16:05 | 40 | 460.38 |
| 07/10/2026 16:05 | 40 | 460.38 |
| 07/10/2026 16:05 | 11 | 460.38 |
| 07/10/2026 16:05 | 29 | 460.38 |
| 07/10/2026 16:05 | 40 | 460.38 |
| 07/10/2026 16:05 | 1 | 460.51 |
| 07/10/2026 16:05 | 40 | 460.43 |
| 07/10/2026 16:05 | 40 | 460.37 |
| 07/10/2026 16:05 | 40 | 460.29 |
| 07/10/2026 16:05 | 40 | 460.23 |
| 07/10/2026 16:05 | 40 | 460.10 |
| 07/10/2026 16:05 | 11 | 459.84 |
| 07/10/2026 16:05 | 5 | 459.84 |
| 07/10/2026 16:05 | 4 | 459.79 |
| 07/10/2026 16:05 | 5 | 459.61 |
| 07/10/2026 16:05 | 40 | 459.54 |
| 07/10/2026 16:04 | 40 | 458.56 |
| 07/10/2026 16:04 | 40 | 458.56 |
| 07/10/2026 16:04 | 20 | 458.37 |
| 07/10/2026 16:04 | 31 | 458.12 |
| 07/10/2026 16:04 | 9 | 458.12 |
| 07/10/2026 16:04 | 40 | 458.12 |
| 07/10/2026 16:04 | 20 | 457.43 |
| 07/10/2026 16:03 | 1 | 457.72 |
| 07/10/2026 16:03 | 25 | 456.96 |
| 07/10/2026 16:03 | 40 | 457.04 |
| 07/10/2026 16:03 | 40 | 457.04 |
| 07/10/2026 16:03 | 10 | 457.05 |
| 07/10/2026 16:03 | 80 | 457.06 |
| 07/10/2026 16:03 | 10 | 457.06 |
| 07/10/2026 16:03 | 40 | 457.48 |
| 07/10/2026 16:03 | 40 | 457.49 |
| 07/10/2026 16:03 | 40 | 457.66 |
| 07/10/2026 16:03 | 40 | 457.67 |
| 07/10/2026 16:03 | 40 | 458.15 |
| 07/10/2026 16:03 | 40 | 458.15 |
| 07/10/2026 16:02 | 6 | 458.17 |
| 07/10/2026 16:02 | 2 | 458.17 |
| 07/10/2026 16:02 | 2 | 458.17 |
| 07/10/2026 16:02 | 1 | 458.17 |
| 07/10/2026 16:02 | 40 | 458.62 |
| 07/10/2026 16:02 | 28 | 458.62 |
| 07/10/2026 16:02 | 80 | 458.62 |
| 07/10/2026 16:02 | 25 | 458.63 |
| 07/10/2026 16:02 | 10 | 458.63 |
| 07/10/2026 16:02 | 40 | 458.63 |
| 07/10/2026 16:02 | 40 | 459.06 |
| 07/10/2026 16:02 | 40 | 459.06 |
| 07/10/2026 16:02 | 4 | 459.47 |
| 07/10/2026 16:02 | 40 | 459.34 |
| 07/10/2026 16:02 | 40 | 458.79 |
| 07/10/2026 16:02 | 40 | 458.42 |
| 07/10/2026 16:02 | 5 | 458.24 |
| 07/10/2026 16:02 | 4 | 458.14 |
| 07/10/2026 16:01 | 9 | 457.78 |
| 07/10/2026 16:01 | 100 | 457.00 |
| 07/10/2026 16:01 | 25 | 457.00 |
| 07/10/2026 16:01 | 17 | 456.84 |
| 07/10/2026 16:01 | 23 | 456.84 |
| 07/10/2026 16:01 | 40 | 456.84 |
| 07/10/2026 16:01 | 40 | 456.51 |
| 07/10/2026 16:01 | 1 | 455.92 |
| 07/10/2026 16:01 | 4 | 455.92 |
| 07/10/2026 16:01 | 36 | 455.92 |
| 07/10/2026 16:01 | 4 | 455.92 |
| 07/10/2026 16:00 | 40 | 455.05 |
| 07/10/2026 16:00 | 40 | 455.05 |
| 07/10/2026 16:00 | 40 | 455.08 |
| 07/10/2026 16:00 | 40 | 455.08 |
| 07/10/2026 16:00 | 4 | 455.28 |
| 07/10/2026 16:00 | 22 | 455.40 |
| 07/10/2026 16:00 | 18 | 455.40 |
| 07/10/2026 16:00 | 25 | 455.40 |
| 07/10/2026 16:00 | 50 | 455.40 |
| 07/10/2026 16:00 | 22 | 455.41 |
| 07/10/2026 16:00 | 2 | 456.46 |
| 07/10/2026 16:00 | 2 | 456.46 |
| 07/10/2026 16:00 | 8 | 456.51 |
| 07/10/2026 16:00 | 32 | 456.51 |
| 07/10/2026 16:00 | 9 | 456.15 |
| 07/10/2026 16:00 | 1 | 455.65 |
| 07/10/2026 16:00 | 40 | 456.43 |
| 07/10/2026 16:00 | 40 | 456.47 |
| 07/10/2026 16:00 | 1 | 456.85 |
| 07/10/2026 16:00 | 4 | 456.86 |
| 07/10/2026 16:00 | 40 | 456.87 |
| 07/10/2026 16:00 | 40 | 456.87 |
| 07/10/2026 16:00 | 25 | 456.88 |
| 07/10/2026 16:00 | 1 | 457.45 |
| 07/10/2026 16:00 | 10 | 457.19 |
| 07/10/2026 15:59 | 1 | 457.43 |
| 07/10/2026 15:59 | 18 | 457.43 |
| 07/10/2026 15:59 | 29 | 457.25 |
| 07/10/2026 15:59 | 11 | 457.25 |
| 07/10/2026 15:59 | 40 | 457.25 |
| 07/10/2026 15:59 | 40 | 457.25 |
| 07/10/2026 15:59 | 12 | 456.68 |
| 07/10/2026 15:59 | 29 | 457.30 |
| 07/10/2026 15:59 | 40 | 457.29 |
| 07/10/2026 15:59 | 40 | 457.30 |
| 07/10/2026 15:59 | 40 | 457.41 |
| 07/10/2026 15:59 | 15 | 457.42 |
| 07/10/2026 15:59 | 16 | 457.42 |
| 07/10/2026 15:59 | 24 | 457.42 |
| 07/10/2026 15:59 | 1 | 457.42 |
| 07/10/2026 15:59 | 24 | 457.42 |
| 07/10/2026 15:59 | 40 | 457.64 |
| 07/10/2026 15:59 | 40 | 457.66 |
| 07/10/2026 15:59 | 5 | 457.67 |
| 07/10/2026 15:59 | 34 | 457.67 |
| 07/10/2026 15:59 | 1 | 457.67 |
| 07/10/2026 15:59 | 40 | 457.94 |
| 07/10/2026 15:59 | 2 | 458.11 |
| 07/10/2026 15:59 | 80 | 457.86 |
| 07/10/2026 15:59 | 40 | 457.87 |
| 07/10/2026 15:59 | 19 | 458.31 |
| 07/10/2026 15:59 | 36 | 458.31 |
| 07/10/2026 15:59 | 4 | 458.31 |
| 07/10/2026 15:58 | 35 | 457.46 |
| 07/10/2026 15:58 | 5 | 457.46 |
| 07/10/2026 15:58 | 35 | 457.46 |
| 07/10/2026 15:58 | 5 | 457.46 |
| 07/10/2026 15:58 | 20 | 457.47 |
| 07/10/2026 15:58 | 10 | 457.47 |
| 07/10/2026 15:58 | 10 | 457.47 |
| 07/10/2026 15:58 | 40 | 457.50 |
| 07/10/2026 15:58 | 1 | 457.87 |
| 07/10/2026 15:58 | 80 | 458.01 |
| 07/10/2026 15:58 | 28 | 458.18 |
| 07/10/2026 15:58 | 40 | 457.86 |
| 07/10/2026 15:58 | 40 | 457.81 |
| 07/10/2026 15:58 | 2 | 458.00 |
| 07/10/2026 15:58 | 40 | 457.72 |
| 07/10/2026 15:58 | 40 | 457.71 |
| 07/10/2026 15:58 | 4 | 457.70 |
| 07/10/2026 15:58 | 9 | 456.85 |
| 07/10/2026 15:58 | 40 | 456.85 |
| 07/10/2026 15:58 | 40 | 456.81 |
| 07/10/2026 15:58 | 1 | 456.78 |
| 07/10/2026 15:58 | 40 | 456.72 |
| 07/10/2026 15:58 | 12 | 456.60 |
| 07/10/2026 15:58 | 26 | 456.60 |
| 07/10/2026 15:58 | 102 | 456.60 |
| 07/10/2026 15:58 | 40 | 456.58 |
| 07/10/2026 15:58 | 29 | 456.58 |
| 07/10/2026 15:58 | 11 | 456.58 |
| 07/10/2026 15:57 | 5 | 456.43 |
| 07/10/2026 15:57 | 4 | 455.90 |
| 07/10/2026 15:57 | 3 | 455.00 |
| 07/10/2026 15:57 | 2 | 455.00 |
| 07/10/2026 15:57 | 5 | 455.00 |
| 07/10/2026 15:57 | 10 | 455.00 |
| 07/10/2026 15:57 | 8 | 455.00 |
| 07/10/2026 15:57 | 22 | 455.00 |
| 07/10/2026 15:57 | 5 | 455.56 |
| 07/10/2026 15:57 | 2 | 456.06 |
| 07/10/2026 15:57 | 18 | 456.06 |
| 07/10/2026 15:57 | 10 | 455.66 |
| 07/10/2026 15:57 | 80 | 455.67 |
| 07/10/2026 15:57 | 40 | 455.68 |
| 07/10/2026 15:56 | 2 | 456.00 |
| 07/10/2026 15:56 | 9 | 456.00 |
| 07/10/2026 15:56 | 37 | 456.00 |
| 07/10/2026 15:56 | 56 | 456.00 |
| 07/10/2026 15:56 | 7 | 456.00 |
| 07/10/2026 15:56 | 40 | 456.00 |
| 07/10/2026 15:56 | 40 | 456.00 |
| 07/10/2026 15:56 | 2 | 455.71 |
| 07/10/2026 15:56 | 40 | 455.67 |
| 07/10/2026 15:56 | 40 | 456.01 |
| 07/10/2026 15:56 | 36 | 456.01 |
| 07/10/2026 15:56 | 4 | 456.01 |
| 07/10/2026 15:56 | 80 | 456.23 |
| 07/10/2026 15:56 | 40 | 456.82 |
| 07/10/2026 15:56 | 40 | 456.83 |
| 07/10/2026 15:56 | 40 | 456.85 |
| 07/10/2026 15:56 | 48 | 456.85 |
| 07/10/2026 15:56 | 40 | 456.85 |
| 07/10/2026 15:56 | 7 | 457.44 |
| 07/10/2026 15:56 | 40 | 457.50 |
| 07/10/2026 15:56 | 3 | 457.50 |
| 07/10/2026 15:56 | 40 | 457.51 |
| 07/10/2026 15:56 | 40 | 457.51 |
| 07/10/2026 15:56 | 40 | 457.51 |
| 07/10/2026 15:55 | 2 | 457.72 |
| 07/10/2026 15:55 | 3 | 457.67 |
| 07/10/2026 15:55 | 2971 | 457.70 |
| 07/10/2026 15:55 | 40 | 458.24 |
| 07/10/2026 15:55 | 40 | 458.24 |
| 07/10/2026 15:55 | 40 | 458.25 |
| 07/10/2026 15:55 | 40 | 458.47 |
| 07/10/2026 15:55 | 5 | 459.25 |
| 07/10/2026 15:55 | 100 | 458.99 |
| 07/10/2026 15:55 | 18 | 459.03 |
| 07/10/2026 15:55 | 22 | 459.03 |
| 07/10/2026 15:55 | 40 | 459.04 |
| 07/10/2026 15:55 | 60 | 459.34 |
| 07/10/2026 15:55 | 1 | 459.41 |
| 07/10/2026 15:55 | 38 | 459.41 |
| 07/10/2026 15:55 | 1 | 459.41 |
| 07/10/2026 15:55 | 1 | 459.41 |
| 07/10/2026 15:55 | 38 | 459.41 |
| 07/10/2026 15:55 | 1 | 459.41 |
| 07/10/2026 15:55 | 37 | 459.42 |
| 07/10/2026 15:55 | 2 | 459.42 |
| 07/10/2026 15:55 | 1 | 459.41 |
| 07/10/2026 15:55 | 40 | 459.41 |
| 07/10/2026 15:55 | 23 | 459.41 |
| 07/10/2026 15:55 | 40 | 459.41 |
| 07/10/2026 15:55 | 40 | 459.41 |
| 07/10/2026 15:55 | 39 | 459.42 |
| 07/10/2026 15:55 | 1 | 459.42 |
| 07/10/2026 15:54 | 40 | 460.21 |
| 07/10/2026 15:54 | 40 | 460.21 |
| 07/10/2026 15:54 | 40 | 460.21 |
| 07/10/2026 15:54 | 10 | 460.27 |
| 07/10/2026 15:54 | 97 | 459.865 |
| 07/10/2026 15:54 | 3 | 459.885 |
| 07/10/2026 15:54 | 10 | 459.96 |
| 07/10/2026 15:54 | 34 | 459.96 |
| 07/10/2026 15:54 | 6 | 459.96 |
| 07/10/2026 15:54 | 3 | 459.88 |
| 07/10/2026 15:54 | 3 | 459.85 |
| 07/10/2026 15:54 | 1 | 459.85 |
| 07/10/2026 15:54 | 5 | 459.155 |
| 07/10/2026 15:54 | 8 | 459.155 |
| 07/10/2026 15:54 | 40 | 459.42 |
| 07/10/2026 15:54 | 40 | 459.76 |
| 07/10/2026 15:54 | 40 | 459.91 |
| 07/10/2026 15:54 | 20 | 460.00 |
| 07/10/2026 15:54 | 1 | 460.00 |
| 07/10/2026 15:54 | 80 | 460.13 |
| 07/10/2026 15:54 | 40 | 460.13 |
| 07/10/2026 15:54 | 40 | 460.13 |
| 07/10/2026 15:53 | 40 | 460.90 |
| 07/10/2026 15:53 | 22 | 460.72 |
| 07/10/2026 15:53 | 3 | 460.72 |
| 07/10/2026 15:53 | 100 | 460.515 |
| 07/10/2026 15:53 | 7 | 460.14 |
| 07/10/2026 15:53 | 20 | 460.14 |
| 07/10/2026 15:53 | 60 | 460.15 |
| 07/10/2026 15:53 | 40 | 460.59 |
| 07/10/2026 15:53 | 34 | 460.23 |
| 07/10/2026 15:53 | 40 | 460.70 |
| 07/10/2026 15:53 | 200 | 460.70 |
| 07/10/2026 15:53 | 20 | 460.71 |
| 07/10/2026 15:53 | 100 | 460.71 |
| 07/10/2026 15:53 | 40 | 460.71 |
| 07/10/2026 15:53 | 17 | 460.72 |
| 07/10/2026 15:53 | 23 | 460.72 |
| 07/10/2026 15:53 | 40 | 461.17 |
| 07/10/2026 15:53 | 36 | 461.17 |
| 07/10/2026 15:53 | 4 | 461.17 |
| 07/10/2026 15:53 | 40 | 461.17 |
| 07/10/2026 15:53 | 1 | 461.17 |
| 07/10/2026 15:53 | 32 | 461.17 |
| 07/10/2026 15:53 | 8 | 461.17 |
| 07/10/2026 15:53 | 1 | 461.35 |
| 07/10/2026 15:53 | 100 | 461.365 |
| 07/10/2026 15:52 | 6 | 461.01 |
| 07/10/2026 15:52 | 40 | 461.16 |
| 07/10/2026 15:52 | 1 | 461.16 |
| 07/10/2026 15:52 | 40 | 461.16 |
| 07/10/2026 15:52 | 34 | 461.16 |
| 07/10/2026 15:52 | 6 | 461.16 |
| 07/10/2026 15:52 | 40 | 461.23 |
| 07/10/2026 15:52 | 40 | 461.24 |
| 07/10/2026 15:52 | 80 | 461.24 |
| 07/10/2026 15:52 | 4 | 461.25 |
| 07/10/2026 15:52 | 6 | 461.25 |
| 07/10/2026 15:52 | 40 | 461.60 |
| 07/10/2026 15:52 | 40 | 461.60 |
| 07/10/2026 15:52 | 6 | 461.61 |
| 07/10/2026 15:52 | 34 | 461.61 |
| 07/10/2026 15:52 | 80 | 461.62 |
| 07/10/2026 15:52 | 40 | 461.62 |
| 07/10/2026 15:52 | 12 | 461.63 |
| 07/10/2026 15:52 | 40 | 461.895 |
| 07/10/2026 15:52 | 11 | 461.80 |
| 07/10/2026 15:52 | 40 | 461.80 |
| 07/10/2026 15:52 | 13 | 461.80 |
| 07/10/2026 15:52 | 26 | 461.54 |
| 07/10/2026 15:52 | 14 | 461.54 |
| 07/10/2026 15:52 | 11 | 461.52 |
| 07/10/2026 15:52 | 39 | 461.52 |
| 07/10/2026 15:52 | 1 | 461.52 |
| 07/10/2026 15:51 | 19 | 461.22 |
| 07/10/2026 15:51 | 40 | 461.22 |
| 07/10/2026 15:51 | 6 | 461.22 |
| 07/10/2026 15:51 | 34 | 461.22 |
| 07/10/2026 15:51 | 11 | 460.67 |
| 07/10/2026 15:50 | 11 | 460.71 |
| 07/10/2026 15:50 | 1 | 460.71 |
| 07/10/2026 15:50 | 40 | 459.74 |
| 07/10/2026 15:50 | 37 | 459.74 |
| 07/10/2026 15:50 | 3 | 459.74 |
| 07/10/2026 15:50 | 40 | 459.86 |
| 07/10/2026 15:50 | 40 | 460.33 |
| 07/10/2026 15:50 | 40 | 460.44 |
| 07/10/2026 15:50 | 40 | 460.44 |
| 07/10/2026 15:50 | 40 | 460.45 |
| 07/10/2026 15:50 | 35 | 460.97 |
| 07/10/2026 15:50 | 5 | 460.97 |
| 07/10/2026 15:50 | 25 | 460.82 |
| 07/10/2026 15:50 | 100 | 460.77 |
| 07/10/2026 15:49 | 40 | 461.19 |
| 07/10/2026 15:49 | 6 | 461.20 |
| 07/10/2026 15:49 | 6 | 461.20 |
| 07/10/2026 15:49 | 6 | 461.20 |
| 07/10/2026 15:49 | 14 | 461.20 |
| 07/10/2026 15:49 | 60 | 461.38 |
| 07/10/2026 15:49 | 40 | 461.85 |
| 07/10/2026 15:49 | 40 | 461.85 |
| 07/10/2026 15:49 | 40 | 461.85 |
| 07/10/2026 15:49 | 40 | 461.85 |
| 07/10/2026 15:49 | 40 | 461.85 |
| 07/10/2026 15:49 | 62 | 462.02 |
| 07/10/2026 15:49 | 63 | 462.05 |
| 07/10/2026 15:49 | 37 | 462.05 |
| 07/10/2026 15:49 | 29 | 462.20 |
| 07/10/2026 15:49 | 2 | 462.27 |
| 07/10/2026 15:49 | 40 | 462.27 |
| 07/10/2026 15:49 | 40 | 462.27 |
| 07/10/2026 15:49 | 40 | 462.27 |
| 07/10/2026 15:49 | 40 | 462.27 |
| 07/10/2026 15:49 | 2 | 462.27 |
| 07/10/2026 15:49 | 34 | 462.27 |
| 07/10/2026 15:49 | 4 | 462.27 |
| 07/10/2026 15:49 | 10 | 462.27 |
| 07/10/2026 15:49 | 20 | 462.26 |
| 07/10/2026 15:49 | 97 | 462.25 |
| 07/10/2026 15:49 | 3 | 462.25 |
| 07/10/2026 15:49 | 15 | 462.05 |
| 07/10/2026 15:49 | 40 | 462.05 |
| 07/10/2026 15:49 | 11 | 461.68 |
| 07/10/2026 15:49 | 29 | 461.68 |
| 07/10/2026 15:49 | 40 | 461.68 |
| 07/10/2026 15:49 | 2 | 461.42 |
| 07/10/2026 15:49 | 40 | 461.00 |
| 07/10/2026 15:49 | 9 | 460.98 |
| 07/10/2026 15:49 | 40 | 460.80 |
| 07/10/2026 15:49 | 40 | 460.80 |
| 07/10/2026 15:49 | 40 | 460.80 |
| 07/10/2026 15:49 | 2 | 460.80 |
| 07/10/2026 15:49 | 40 | 460.80 |
| 07/10/2026 15:48 | 40 | 460.41 |
| 07/10/2026 15:48 | 35 | 460.41 |
| 07/10/2026 15:48 | 5 | 460.41 |
| 07/10/2026 15:48 | 40 | 460.41 |
| 07/10/2026 15:48 | 32 | 460.41 |
| 07/10/2026 15:48 | 8 | 460.41 |
| 07/10/2026 15:48 | 25 | 461.21 |
| 07/10/2026 15:48 | 12 | 461.01 |
| 07/10/2026 15:48 | 40 | 461.00 |
| 07/10/2026 15:48 | 40 | 461.00 |
| 07/10/2026 15:48 | 40 | 461.25 |
| 07/10/2026 15:48 | 40 | 461.25 |
| 07/10/2026 15:48 | 40 | 461.27 |
| 07/10/2026 15:48 | 50 | 461.42 |
| 07/10/2026 15:47 | 100 | 461.965 |
| 07/10/2026 15:47 | 9 | 462.00 |
| 07/10/2026 15:47 | 5 | 462.00 |
| 07/10/2026 15:47 | 100 | 462.00 |
| 07/10/2026 15:47 | 9 | 461.98 |
| 07/10/2026 15:47 | 40 | 461.76 |
| 07/10/2026 15:47 | 40 | 461.49 |
| 07/10/2026 15:47 | 40 | 461.34 |
| 07/10/2026 15:47 | 40 | 461.29 |
| 07/10/2026 15:47 | 40 | 461.26 |
| 07/10/2026 15:47 | 1 | 460.76 |
| 07/10/2026 15:47 | 40 | 461.13 |
| 07/10/2026 15:47 | 3 | 460.15 |
| 07/10/2026 15:47 | 14 | 460.14 |
| 07/10/2026 15:47 | 25 | 460.21 |
| 07/10/2026 15:47 | 40 | 460.21 |
| 07/10/2026 15:47 | 40 | 460.21 |
| 07/10/2026 15:47 | 15 | 460.21 |
| 07/10/2026 15:47 | 40 | 460.21 |
| 07/10/2026 15:47 | 40 | 460.21 |
| 07/10/2026 15:47 | 40 | 460.21 |
| 07/10/2026 15:47 | 40 | 460.21 |
| 07/10/2026 15:47 | 25 | 460.21 |
| 07/10/2026 15:47 | 15 | 460.21 |
| 07/10/2026 15:47 | 15 | 460.21 |
| 07/10/2026 15:47 | 25 | 460.21 |
| 07/10/2026 15:47 | 40 | 460.21 |
| 07/10/2026 15:47 | 2 | 460.24 |
| 07/10/2026 15:47 | 38 | 460.24 |
| 07/10/2026 15:46 | 7 | 460.97 |
| 07/10/2026 15:46 | 40 | 460.90 |
| 07/10/2026 15:46 | 29 | 460.97 |
| 07/10/2026 15:46 | 40 | 460.70 |
| 07/10/2026 15:46 | 40 | 460.45 |
| 07/10/2026 15:46 | 40 | 460.50 |
| 07/10/2026 15:46 | 40 | 460.45 |
| 07/10/2026 15:46 | 40 | 460.42 |
| 07/10/2026 15:46 | 40 | 460.42 |
| 07/10/2026 15:46 | 40 | 460.33 |
| 07/10/2026 15:46 | 8 | 460.25 |
| 07/10/2026 15:46 | 40 | 460.25 |
| 07/10/2026 15:46 | 1 | 460.09 |
| 07/10/2026 15:46 | 10 | 460.08 |
| 07/10/2026 15:46 | 8 | 460.08 |
| 07/10/2026 15:46 | 8 | 460.00 |
| 07/10/2026 15:46 | 40 | 459.88 |
| 07/10/2026 15:46 | 40 | 459.88 |
| 07/10/2026 15:46 | 9 | 459.84 |
| 07/10/2026 15:46 | 3 | 459.00 |
| 07/10/2026 15:46 | 30 | 459.00 |
| 07/10/2026 15:46 | 20 | 459.45 |
| 07/10/2026 15:46 | 40 | 459.14 |
| 07/10/2026 15:46 | 20 | 458.52 |
| 07/10/2026 15:45 | 2 | 458.42 |
| 07/10/2026 15:45 | 3 | 457.73 |
| 07/10/2026 15:45 | 8 | 457.73 |
| 07/10/2026 15:45 | 29 | 457.73 |
| 07/10/2026 15:45 | 59 | 457.73 |
| 07/10/2026 15:45 | 1 | 457.73 |
| 07/10/2026 15:45 | 40 | 457.275 |
| 07/10/2026 15:45 | 1 | 457.33 |
| 07/10/2026 15:45 | 13 | 457.61 |
| 07/10/2026 15:45 | 7 | 458.00 |
| 07/10/2026 15:45 | 40 | 458.00 |
| 07/10/2026 15:45 | 31 | 457.97 |
| 07/10/2026 15:45 | 60 | 457.90 |
| 07/10/2026 15:45 | 40 | 457.615 |
| 07/10/2026 15:45 | 40 | 457.285 |
| 07/10/2026 15:45 | 40 | 457.57 |
| 07/10/2026 15:45 | 17 | 457.47 |
| 07/10/2026 15:45 | 39 | 457.80 |
| 07/10/2026 15:45 | 1 | 457.80 |
| 07/10/2026 15:45 | 22 | 457.48 |
| 07/10/2026 15:45 | 40 | 457.26 |
| 07/10/2026 15:45 | 17 | 457.26 |
| 07/10/2026 15:45 | 23 | 457.26 |
| 07/10/2026 15:44 | 40 | 456.61 |
| 07/10/2026 15:44 | 40 | 456.80 |
| 07/10/2026 15:44 | 40 | 456.81 |
| 07/10/2026 15:44 | 40 | 456.83 |
| 07/10/2026 15:44 | 19 | 456.83 |
| 07/10/2026 15:44 | 40 | 456.83 |
| 07/10/2026 15:44 | 3 | 456.83 |
| 07/10/2026 15:44 | 1 | 456.83 |
| 07/10/2026 15:44 | 17 | 456.83 |
| 07/10/2026 15:44 | 40 | 456.83 |
| 07/10/2026 15:44 | 1 | 456.84 |
| 07/10/2026 15:44 | 16 | 456.84 |
| 07/10/2026 15:44 | 24 | 456.84 |
| 07/10/2026 15:44 | 40 | 456.85 |
| 07/10/2026 15:44 | 1 | 456.86 |
| 07/10/2026 15:44 | 1 | 457.52 |
| 07/10/2026 15:44 | 26 | 457.00 |
| 07/10/2026 15:43 | 40 | 457.54 |
| 07/10/2026 15:43 | 40 | 457.72 |
| 07/10/2026 15:43 | 5 | 457.25 |
| 07/10/2026 15:43 | 6 | 457.80 |
| 07/10/2026 15:43 | 14 | 457.80 |
| 07/10/2026 15:43 | 198 | 457.80 |
| 07/10/2026 15:43 | 40 | 457.80 |
| 07/10/2026 15:43 | 12 | 457.80 |
| 07/10/2026 15:43 | 28 | 457.80 |
| 07/10/2026 15:43 | 12 | 457.81 |
| 07/10/2026 15:43 | 62 | 457.80 |
| 07/10/2026 15:43 | 40 | 457.80 |
| 07/10/2026 15:43 | 10 | 457.80 |
| 07/10/2026 15:43 | 20 | 457.80 |
| 07/10/2026 15:43 | 1 | 458.12 |
| 07/10/2026 15:43 | 1 | 458.18 |
| 07/10/2026 15:43 | 10 | 458.27 |
| 07/10/2026 15:43 | 12 | 458.40 |
| 07/10/2026 15:43 | 40 | 458.41 |
| 07/10/2026 15:43 | 12 | 458.42 |
| 07/10/2026 15:43 | 28 | 458.42 |
| 07/10/2026 15:43 | 40 | 458.42 |
| 07/10/2026 15:43 | 120 | 458.42 |
| 07/10/2026 15:43 | 12 | 458.43 |
| 07/10/2026 15:42 | 40 | 459.27 |
| 07/10/2026 15:42 | 3 | 459.29 |
| 07/10/2026 15:42 | 6 | 459.29 |
| 07/10/2026 15:42 | 1 | 459.00 |
| 07/10/2026 15:42 | 1 | 458.27 |
| 07/10/2026 15:42 | 1 | 458.28 |
| 07/10/2026 15:42 | 40 | 458.27 |
| 07/10/2026 15:42 | 40 | 458.26 |
| 07/10/2026 15:42 | 40 | 457.81 |
| 07/10/2026 15:42 | 10 | 457.80 |
| 07/10/2026 15:42 | 40 | 457.80 |
| 07/10/2026 15:42 | 1 | 456.77 |
| 07/10/2026 15:41 | 28 | 457.00 |
| 07/10/2026 15:41 | 22 | 457.00 |
| 07/10/2026 15:41 | 40 | 457.24 |
| 07/10/2026 15:41 | 79 | 456.60 |
| 07/10/2026 15:41 | 40 | 456.60 |
| 07/10/2026 15:41 | 31 | 456.61 |
| 07/10/2026 15:41 | 9 | 456.61 |
| 07/10/2026 15:41 | 100 | 457.05 |
| 07/10/2026 15:41 | 11 | 456.66 |
| 07/10/2026 15:41 | 2 | 457.38 |
| 07/10/2026 15:41 | 36 | 457.58 |
| 07/10/2026 15:41 | 2 | 457.58 |
| 07/10/2026 15:41 | 2 | 457.58 |
| 07/10/2026 15:41 | 10 | 456.68 |
| 07/10/2026 15:41 | 30 | 456.68 |
| 07/10/2026 15:41 | 40 | 455.92 |
| 07/10/2026 15:41 | 1 | 455.91 |
| 07/10/2026 15:41 | 40 | 455.72 |
| 07/10/2026 15:41 | 40 | 455.70 |
| 07/10/2026 15:41 | 1 | 455.69 |
| 07/10/2026 15:41 | 3 | 455.68 |
| 07/10/2026 15:40 | 1 | 454.71 |
| 07/10/2026 15:40 | 40 | 454.82 |
| 07/10/2026 15:40 | 33 | 454.82 |
| 07/10/2026 15:40 | 7 | 454.82 |
| 07/10/2026 15:40 | 15 | 454.83 |
| 07/10/2026 15:40 | 22 | 454.83 |
| 07/10/2026 15:40 | 40 | 454.83 |
| 07/10/2026 15:40 | 3 | 454.83 |
| 07/10/2026 15:40 | 3 | 454.83 |
| 07/10/2026 15:40 | 22 | 454.83 |
| 07/10/2026 15:40 | 15 | 454.83 |
| 07/10/2026 15:40 | 22 | 454.84 |
| 07/10/2026 15:40 | 18 | 454.84 |
| 07/10/2026 15:40 | 27 | 455.34 |
| 07/10/2026 15:40 | 20 | 455.77 |
| 07/10/2026 15:40 | 1 | 455.77 |
| 07/10/2026 15:40 | 100 | 455.77 |
| 07/10/2026 15:40 | 10 | 455.78 |
| 07/10/2026 15:40 | 1 | 455.77 |
| 07/10/2026 15:40 | 1 | 456.11 |
| 07/10/2026 15:40 | 5 | 455.60 |
| 07/10/2026 15:40 | 12 | 455.77 |
| 07/10/2026 15:40 | 1 | 455.77 |
| 07/10/2026 15:40 | 27 | 455.77 |
| 07/10/2026 15:40 | 23 | 455.83 |
| 07/10/2026 15:40 | 10 | 455.83 |
| 07/10/2026 15:40 | 7 | 455.83 |
| 07/10/2026 15:40 | 40 | 457.03 |
| 07/10/2026 15:40 | 40 | 457.04 |
| 07/10/2026 15:40 | 40 | 457.05 |
| 07/10/2026 15:40 | 19 | 457.08 |
| 07/10/2026 15:40 | 40 | 457.09 |
| 07/10/2026 15:40 | 40 | 457.09 |
| 07/10/2026 15:40 | 8 | 457.53 |
| 07/10/2026 15:40 | 27 | 457.53 |
| 07/10/2026 15:40 | 1 | 457.08 |
| 07/10/2026 15:40 | 100 | 457.08 |
| 07/10/2026 15:40 | 1 | 457.08 |
| 07/10/2026 15:40 | 1 | 457.08 |
| 07/10/2026 15:40 | 60 | 457.13 |
| 07/10/2026 15:40 | 40 | 457.09 |
| 07/10/2026 15:40 | 40 | 457.09 |
| 07/10/2026 15:40 | 40 | 457.09 |
| 07/10/2026 15:40 | 8 | 457.10 |
| 07/10/2026 15:39 | 40 | 457.09 |
| 07/10/2026 15:39 | 30 | 457.18 |
| 07/10/2026 15:39 | 40 | 457.26 |
| 07/10/2026 15:39 | 20 | 457.33 |
| 07/10/2026 15:39 | 40 | 457.51 |
| 07/10/2026 15:39 | 1 | 457.52 |
| 07/10/2026 15:39 | 1 | 457.76 |
| 07/10/2026 15:39 | 15 | 457.50 |
| 07/10/2026 15:39 | 25 | 457.50 |
| 07/10/2026 15:39 | 8 | 457.51 |
| 07/10/2026 15:39 | 20 | 457.51 |
| 07/10/2026 15:39 | 32 | 457.51 |
| 07/10/2026 15:39 | 40 | 457.51 |
| 07/10/2026 15:39 | 100 | 457.51 |
| 07/10/2026 15:39 | 40 | 457.51 |
| 07/10/2026 15:39 | 40 | 459.05 |
| 07/10/2026 15:39 | 71 | 459.06 |
| 07/10/2026 15:39 | 9 | 459.06 |
| 07/10/2026 15:39 | 71 | 459.06 |
| 07/10/2026 15:39 | 9 | 459.06 |
| 07/10/2026 15:39 | 40 | 459.09 |
| 07/10/2026 15:39 | 80 | 459.09 |
| 07/10/2026 15:39 | 2 | 459.57 |
| 07/10/2026 15:39 | 1 | 460.06 |
| 07/10/2026 15:38 | 40 | 459.05 |
| 07/10/2026 15:38 | 40 | 458.91 |
| 07/10/2026 15:38 | 40 | 458.005 |
| 07/10/2026 15:37 | 15 | 458.08 |
| 07/10/2026 15:37 | 1 | 458.08 |
| 07/10/2026 15:37 | 39 | 458.08 |
| 07/10/2026 15:37 | 40 | 458.08 |
| 07/10/2026 15:37 | 16 | 458.09 |
| 07/10/2026 15:37 | 24 | 458.09 |
| 07/10/2026 15:37 | 40 | 458.09 |
| 07/10/2026 15:37 | 40 | 458.85 |
| 07/10/2026 15:37 | 40 | 458.86 |
| 07/10/2026 15:37 | 19 | 459.20 |
| 07/10/2026 15:37 | 12 | 458.65 |
| 07/10/2026 15:37 | 1 | 458.60 |
| 07/10/2026 15:37 | 27 | 458.60 |
| 07/10/2026 15:37 | 12 | 458.60 |
| 07/10/2026 15:37 | 40 | 458.60 |
| 07/10/2026 15:37 | 40 | 458.60 |
| 07/10/2026 15:37 | 40 | 457.835 |
| 07/10/2026 15:37 | 40 | 457.835 |
| 07/10/2026 15:37 | 40 | 457.83 |
| 07/10/2026 15:37 | 85 | 457.83 |
| 07/10/2026 15:37 | 40 | 457.83 |
| 07/10/2026 15:36 | 40 | 458.365 |
| 07/10/2026 15:36 | 40 | 457.86 |
| 07/10/2026 15:36 | 2 | 458.30 |
| 07/10/2026 15:36 | 40 | 460.00 |
| 07/10/2026 15:36 | 1 | 459.70 |
| 07/10/2026 15:36 | 16 | 459.71 |
| 07/10/2026 15:36 | 25 | 459.71 |
| 07/10/2026 15:36 | 11 | 459.55 |
| 07/10/2026 15:36 | 24 | 459.55 |
| 07/10/2026 15:36 | 16 | 459.55 |
| 07/10/2026 15:36 | 13 | 459.55 |
| 07/10/2026 15:36 | 27 | 459.55 |
| 07/10/2026 15:36 | 40 | 459.55 |
| 07/10/2026 15:36 | 40 | 459.55 |
| 07/10/2026 15:36 | 29 | 459.55 |
| 07/10/2026 15:36 | 40 | 459.55 |
| 07/10/2026 15:36 | 40 | 459.55 |
| 07/10/2026 15:36 | 11 | 459.58 |
| 07/10/2026 15:36 | 29 | 459.58 |
| 07/10/2026 15:36 | 1 | 460.00 |
| 07/10/2026 15:36 | 40 | 460.10 |
| 07/10/2026 15:35 | 18 | 460.22 |
| 07/10/2026 15:35 | 40 | 460.52 |
| 07/10/2026 15:35 | 40 | 460.52 |
| 07/10/2026 15:35 | 40 | 460.52 |
| 07/10/2026 15:35 | 40 | 460.52 |
| 07/10/2026 15:35 | 40 | 460.54 |
| 07/10/2026 15:35 | 40 | 460.54 |
| 07/10/2026 15:35 | 9 | 461.78 |
| 07/10/2026 15:35 | 40 | 461.46 |
| 07/10/2026 15:35 | 40 | 461.62 |
| 07/10/2026 15:35 | 1 | 462.34 |
| 07/10/2026 15:35 | 1 | 462.34 |
| 07/10/2026 15:35 | 1 | 462.34 |
| 07/10/2026 15:35 | 14 | 462.34 |
| 07/10/2026 15:35 | 3 | 462.16 |
| 07/10/2026 15:35 | 1 | 462.00 |
| 07/10/2026 15:35 | 5 | 461.00 |
| 07/10/2026 15:35 | 7 | 461.48 |
| 07/10/2026 15:34 | 100 | 460.00 |
| 07/10/2026 15:34 | 16 | 460.01 |
| 07/10/2026 15:34 | 17 | 460.78 |
| 07/10/2026 15:34 | 39 | 460.78 |
| 07/10/2026 15:34 | 1 | 460.78 |
| 07/10/2026 15:34 | 23 | 460.78 |
| 07/10/2026 15:34 | 1 | 461.38 |
| 07/10/2026 15:34 | 24 | 460.78 |
| 07/10/2026 15:34 | 16 | 460.78 |
| 07/10/2026 15:34 | 40 | 460.78 |
| 07/10/2026 15:34 | 40 | 460.78 |
| 07/10/2026 15:34 | 40 | 460.78 |
| 07/10/2026 15:34 | 40 | 460.78 |
| 07/10/2026 15:34 | 40 | 460.86 |
| 07/10/2026 15:34 | 36 | 460.86 |
| 07/10/2026 15:34 | 40 | 460.86 |
| 07/10/2026 15:34 | 4 | 460.86 |
| 07/10/2026 15:34 | 36 | 460.86 |
| 07/10/2026 15:34 | 4 | 460.86 |
| 07/10/2026 15:34 | 12 | 460.90 |
| 07/10/2026 15:34 | 40 | 460.86 |
| 07/10/2026 15:34 | 40 | 460.86 |
| 07/10/2026 15:34 | 20 | 460.89 |
| 07/10/2026 15:34 | 12 | 460.89 |
| 07/10/2026 15:34 | 88 | 460.89 |
| 07/10/2026 15:34 | 12 | 460.94 |
| 07/10/2026 15:34 | 21 | 460.93 |
| 07/10/2026 15:34 | 16 | 460.93 |
| 07/10/2026 15:34 | 32 | 460.93 |
| 07/10/2026 15:34 | 8 | 460.93 |
| 07/10/2026 15:34 | 40 | 460.93 |
| 07/10/2026 15:34 | 40 | 460.93 |
| 07/10/2026 15:34 | 3 | 460.93 |
| 07/10/2026 15:34 | 7 | 460.93 |
| 07/10/2026 15:34 | 1 | 460.93 |
| 07/10/2026 15:34 | 32 | 460.93 |
| 07/10/2026 15:34 | 1 | 460.93 |
| 07/10/2026 15:34 | 40 | 460.93 |
| 07/10/2026 15:34 | 31 | 461.37 |
| 07/10/2026 15:34 | 8 | 461.42 |
| 07/10/2026 15:34 | 12 | 461.42 |
| 07/10/2026 15:34 | 17 | 462.21 |
| 07/10/2026 15:34 | 17 | 462.21 |
| 07/10/2026 15:34 | 17 | 462.21 |
| 07/10/2026 15:34 | 161 | 462.00 |
| 07/10/2026 15:34 | 17 | 462.00 |
| 07/10/2026 15:34 | 22 | 462.00 |
| 07/10/2026 15:34 | 2 | 461.93 |
| 07/10/2026 15:34 | 120 | 461.34 |
| 07/10/2026 15:34 | 40 | 461.31 |
| 07/10/2026 15:34 | 40 | 461.27 |
| 07/10/2026 15:34 | 1 | 461.93 |
| 07/10/2026 15:34 | 17 | 461.93 |
| 07/10/2026 15:34 | 3 | 461.63 |
| 07/10/2026 15:33 | 100 | 460.88 |
| 07/10/2026 15:33 | 20 | 460.51 |
| 07/10/2026 15:33 | 1 | 460.26 |
| 07/10/2026 15:33 | 3 | 460.21 |
| 07/10/2026 15:33 | 20 | 460.21 |
| 07/10/2026 15:33 | 14 | 460.75 |
| 07/10/2026 15:33 | 40 | 460.22 |
| 07/10/2026 15:33 | 10 | 459.68 |
| 07/10/2026 15:33 | 100 | 460.00 |
| 07/10/2026 15:33 | 1 | 460.00 |
| 07/10/2026 15:33 | 2 | 460.00 |
| 07/10/2026 15:33 | 40 | 459.13 |
| 07/10/2026 15:33 | 40 | 459.02 |
| 07/10/2026 15:33 | 10 | 459.45 |
| 07/10/2026 15:33 | 16 | 459.00 |
| 07/10/2026 15:33 | 40 | 458.93 |
| 07/10/2026 15:33 | 9 | 458.93 |
| 07/10/2026 15:33 | 40 | 458.88 |
| 07/10/2026 15:33 | 23 | 458.87 |
| 07/10/2026 15:33 | 13 | 458.80 |
| 07/10/2026 15:33 | 1 | 458.75 |
| 07/10/2026 15:33 | 10 | 458.65 |
| 07/10/2026 15:33 | 16 | 458.38 |
| 07/10/2026 15:32 | 40 | 457.33 |
| 07/10/2026 15:32 | 4 | 457.32 |
| 07/10/2026 15:32 | 5 | 457.71 |
| 07/10/2026 15:32 | 4 | 458.80 |
| 07/10/2026 15:32 | 40 | 458.70 |
| 07/10/2026 15:32 | 1 | 458.80 |
| 07/10/2026 15:32 | 1 | 458.80 |
| 07/10/2026 15:32 | 40 | 458.14 |
| 07/10/2026 15:32 | 20 | 458.09 |
| 07/10/2026 15:32 | 40 | 458.06 |
| 07/10/2026 15:31 | 8 | 457.44 |
| 07/10/2026 15:31 | 40 | 456.86 |
| 07/10/2026 15:31 | 13 | 456.54 |
| 07/10/2026 15:31 | 27 | 456.54 |
| 07/10/2026 15:31 | 40 | 456.54 |
| 07/10/2026 15:31 | 1 | 456.80 |
| 07/10/2026 15:31 | 39 | 456.80 |
| 07/10/2026 15:31 | 1 | 456.66 |
| 07/10/2026 15:31 | 50 | 455.53 |
| 07/10/2026 15:31 | 30 | 455.34 |
| 07/10/2026 15:31 | 10 | 455.34 |
| 07/10/2026 15:31 | 1 | 455.12 |
| 07/10/2026 15:31 | 29 | 454.50 |
| 07/10/2026 15:31 | 1 | 454.50 |
| 07/10/2026 15:30 | 6 | 455.00 |
| 07/10/2026 15:30 | 5 | 455.00 |
| 07/10/2026 15:30 | 22 | 455.00 |
| 07/10/2026 15:30 | 78 | 455.00 |
| 07/10/2026 15:30 | 6 | 455.00 |
| 07/10/2026 15:30 | 19 | 455.00 |
| 07/10/2026 15:30 | 1 | 455.00 |
| 07/10/2026 15:30 | 40 | 454.88 |
| 07/10/2026 15:30 | 7 | 455.00 |
| 07/10/2026 15:30 | 40 | 454.84 |
| 07/10/2026 15:30 | 40 | 454.80 |
| 07/10/2026 15:30 | 120 | 454.00 |
| 07/10/2026 15:30 | 80 | 454.00 |
| 07/10/2026 15:30 | 5 | 453.66 |
| 07/10/2026 15:30 | 10 | 454.43 |
| 07/10/2026 15:30 | 39 | 454.43 |
| 07/10/2026 15:30 | 1 | 454.43 |
| 07/10/2026 15:30 | 37 | 453.00 |
| 07/10/2026 15:30 | 83 | 453.00 |
| 07/10/2026 15:30 | 280 | 453.00 |
| 07/10/2026 15:30 | 20 | 453.00 |
| 07/10/2026 15:30 | 120 | 453.01 |
| 07/10/2026 15:30 | 21 | 453.01 |
| 07/10/2026 15:30 | 37 | 453.01 |
| 07/10/2026 15:30 | 98 | 453.01 |
| 07/10/2026 15:30 | 62 | 453.01 |
| 07/10/2026 15:30 | 1 | 453.01 |
| 07/10/2026 15:30 | 110 | 453.01 |
| 07/10/2026 15:30 | 27 | 453.01 |
| 07/10/2026 15:30 | 80 | 453.01 |
| 07/10/2026 15:30 | 55 | 454.26 |
| 07/10/2026 15:30 | 1 | 454.26 |
| 07/10/2026 15:30 | 33 | 454.26 |
| 07/10/2026 15:30 | 11 | 454.26 |
| 07/10/2026 15:30 | 107 | 454.26 |
| 07/10/2026 15:30 | 100 | 454.14 |
| 07/10/2026 15:30 | 5 | 453.16 |
| 07/10/2026 15:30 | 40 | 453.27 |
| 07/10/2026 15:30 | 40 | 453.27 |
| 07/10/2026 15:30 | 80 | 453.27 |
| 07/10/2026 15:30 | 80 | 453.27 |
| 07/10/2026 15:30 | 6 | 453.02 |
| 07/10/2026 15:30 | 40 | 453.03 |
| 07/10/2026 15:30 | 20 | 454.04 |
| 07/10/2026 15:30 | 40 | 453.03 |
| 07/10/2026 15:30 | 40 | 453.03 |
| 07/10/2026 15:30 | 40 | 453.03 |
| 07/10/2026 15:30 | 10 | 453.03 |
| 07/10/2026 15:30 | 25 | 453.03 |
| 07/10/2026 15:30 | 15 | 453.03 |
| 07/10/2026 15:30 | 80 | 453.03 |
| 07/10/2026 15:30 | 80 | 453.03 |
| 07/10/2026 15:30 | 1 | 451.00 |
| 07/10/2026 15:30 | 9 | 451.00 |
| 07/10/2026 15:30 | 1 | 451.00 |
| 07/10/2026 15:30 | 2 | 453.05 |
| 07/10/2026 15:30 | 4 | 451.49 |
| 07/10/2026 15:30 | 4 | 451.83 |
| 07/10/2026 15:30 | 1 | 452.84 |
| 07/10/2026 15:30 | 40 | 453.00 |
| 07/10/2026 15:30 | 2 | 454.27 |
| 07/10/2026 15:30 | 70 | 453.00 |
| 07/10/2026 15:30 | 200 | 453.00 |
| 07/10/2026 15:30 | 100 | 453.40 |
| 07/10/2026 15:30 | 394 | 453.00 |
| 07/10/2026 15:30 | 146 | 453.00 |
| 07/10/2026 15:30 | 10 | 455.00 |
| 07/10/2026 15:30 | 12874 | 453.00 |
| 07/10/2026 15:30 | 12874 | 453.00 |