Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:11:41
|
Geld
25.08.2026 -
17:13:46
|
Geld Volumen |
Brief
25.08.2026 -
17:13:46
|
Brief Volumen |
|---|---|---|---|---|
|
383.195
+11.245
(
+3.02% )
|
382.77
|
40 |
383.92
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:12 | 1 | 383.23 |
| 08/25/2026 17:12 | 5 | 383.35 |
| 08/25/2026 17:11 | 61 | 383.195 |
| 08/25/2026 17:11 | 15 | 383.00 |
| 08/25/2026 17:11 | 40 | 383.02 |
| 08/25/2026 17:11 | 11 | 383.52 |
| 08/25/2026 17:11 | 34 | 383.52 |
| 08/25/2026 17:11 | 74 | 383.51 |
| 08/25/2026 17:11 | 1 | 383.51 |
| 08/25/2026 17:11 | 1 | 383.07 |
| 08/25/2026 17:11 | 1 | 383.08 |
| 08/25/2026 17:11 | 2 | 383.09 |
| 08/25/2026 17:11 | 40 | 383.10 |
| 08/25/2026 17:11 | 100 | 383.17 |
| 08/25/2026 17:11 | 8 | 383.52 |
| 08/25/2026 17:09 | 3 | 383.17 |
| 08/25/2026 17:09 | 2 | 382.75 |
| 08/25/2026 17:08 | 30 | 383.00 |
| 08/25/2026 17:08 | 20 | 383.00 |
| 08/25/2026 17:08 | 20 | 383.06 |
| 08/25/2026 17:07 | 1 | 383.44 |
| 08/25/2026 17:07 | 100 | 383.505 |
| 08/25/2026 17:07 | 4 | 383.64 |
| 08/25/2026 17:07 | 2 | 383.74 |
| 08/25/2026 17:07 | 8 | 383.85 |
| 08/25/2026 17:07 | 3 | 384.27 |
| 08/25/2026 17:07 | 1 | 384.11 |
| 08/25/2026 17:07 | 13 | 383.93 |
| 08/25/2026 17:07 | 5 | 383.93 |
| 08/25/2026 17:07 | 1 | 383.93 |
| 08/25/2026 17:07 | 40 | 383.93 |
| 08/25/2026 17:07 | 29 | 383.93 |
| 08/25/2026 17:07 | 11 | 383.93 |
| 08/25/2026 17:07 | 13 | 383.92 |
| 08/25/2026 17:06 | 9 | 383.37 |
| 08/25/2026 17:06 | 1 | 383.37 |
| 08/25/2026 17:06 | 1 | 383.38 |
| 08/25/2026 17:06 | 1 | 383.50 |
| 08/25/2026 17:06 | 1 | 383.57 |
| 08/25/2026 17:06 | 5 | 383.59 |
| 08/25/2026 17:06 | 20 | 383.61 |
| 08/25/2026 17:06 | 6 | 383.66 |
| 08/25/2026 17:06 | 1 | 383.67 |
| 08/25/2026 17:06 | 5 | 383.68 |
| 08/25/2026 17:06 | 2 | 383.68 |
| 08/25/2026 17:06 | 1 | 383.69 |
| 08/25/2026 17:06 | 3 | 383.70 |
| 08/25/2026 17:06 | 40 | 383.73 |
| 08/25/2026 17:06 | 1 | 383.74 |
| 08/25/2026 17:06 | 1 | 383.77 |
| 08/25/2026 17:06 | 40 | 383.88 |
| 08/25/2026 17:06 | 2 | 383.88 |
| 08/25/2026 17:06 | 11 | 383.88 |
| 08/25/2026 17:06 | 18 | 383.88 |
| 08/25/2026 17:06 | 32 | 383.88 |
| 08/25/2026 17:06 | 8 | 383.96 |
| 08/25/2026 17:05 | 6 | 384.69 |
| 08/25/2026 17:04 | 1 | 384.47 |
| 08/25/2026 17:04 | 1 | 384.46 |
| 08/25/2026 17:04 | 1 | 384.46 |
| 08/25/2026 17:04 | 1 | 384.42 |
| 08/25/2026 17:04 | 12 | 384.12 |
| 08/25/2026 17:04 | 2 | 384.12 |
| 08/25/2026 17:04 | 4 | 384.12 |
| 08/25/2026 17:03 | 39 | 384.62 |
| 08/25/2026 17:03 | 1 | 384.62 |
| 08/25/2026 17:03 | 40 | 384.62 |
| 08/25/2026 17:03 | 2 | 384.61 |
| 08/25/2026 17:03 | 1 | 384.35 |
| 08/25/2026 17:03 | 8 | 384.55 |
| 08/25/2026 17:03 | 1 | 384.55 |
| 08/25/2026 17:02 | 1 | 384.55 |
| 08/25/2026 17:02 | 3 | 384.38 |
| 08/25/2026 17:02 | 14 | 384.39 |
| 08/25/2026 17:02 | 2 | 384.165 |
| 08/25/2026 17:02 | 1 | 384.165 |
| 08/25/2026 17:02 | 1 | 384.17 |
| 08/25/2026 17:02 | 2 | 384.29 |
| 08/25/2026 17:01 | 4 | 384.32 |
| 08/25/2026 17:01 | 1 | 384.30 |
| 08/25/2026 17:01 | 1 | 384.29 |
| 08/25/2026 17:01 | 1 | 384.29 |
| 08/25/2026 17:01 | 40 | 384.25 |
| 08/25/2026 17:01 | 29 | 384.22 |
| 08/25/2026 17:01 | 1 | 384.22 |
| 08/25/2026 17:01 | 10 | 384.22 |
| 08/25/2026 17:01 | 60 | 383.91 |
| 08/25/2026 17:00 | 5 | 383.66 |
| 08/25/2026 16:59 | 2 | 384.34 |
| 08/25/2026 16:58 | 7 | 383.91 |
| 08/25/2026 16:58 | 7 | 384.02 |
| 08/25/2026 16:58 | 1 | 384.08 |
| 08/25/2026 16:57 | 3 | 384.57 |
| 08/25/2026 16:55 | 5 | 383.91 |
| 08/25/2026 16:55 | 9 | 383.92 |
| 08/25/2026 16:55 | 5 | 383.93 |
| 08/25/2026 16:55 | 35 | 383.93 |
| 08/25/2026 16:55 | 1 | 384.18 |
| 08/25/2026 16:55 | 1 | 384.18 |
| 08/25/2026 16:55 | 2 | 384.20 |
| 08/25/2026 16:55 | 1 | 384.22 |
| 08/25/2026 16:55 | 88 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:55 | 100 | 384.555 |
| 08/25/2026 16:54 | 100 | 384.615 |
| 08/25/2026 16:54 | 40 | 384.57 |
| 08/25/2026 16:54 | 40 | 384.57 |
| 08/25/2026 16:54 | 100 | 384.53 |
| 08/25/2026 16:54 | 7 | 384.53 |
| 08/25/2026 16:54 | 40 | 384.53 |
| 08/25/2026 16:54 | 40 | 384.61 |
| 08/25/2026 16:54 | 100 | 384.59 |
| 08/25/2026 16:54 | 709 | 384.59 |
| 08/25/2026 16:54 | 100 | 384.59 |
| 08/25/2026 16:54 | 100 | 384.59 |
| 08/25/2026 16:54 | 40 | 384.57 |
| 08/25/2026 16:54 | 40 | 384.57 |
| 08/25/2026 16:54 | 100 | 384.53 |
| 08/25/2026 16:54 | 100 | 384.53 |
| 08/25/2026 16:54 | 100 | 384.53 |
| 08/25/2026 16:54 | 100 | 384.53 |
| 08/25/2026 16:54 | 100 | 384.53 |
| 08/25/2026 16:54 | 1 | 384.37 |
| 08/25/2026 16:54 | 40 | 384.37 |
| 08/25/2026 16:53 | 100 | 384.68 |
| 08/25/2026 16:52 | 2 | 384.15 |
| 08/25/2026 16:52 | 3 | 384.15 |
| 08/25/2026 16:52 | 5 | 384.16 |
| 08/25/2026 16:52 | 40 | 384.16 |
| 08/25/2026 16:52 | 5 | 384.16 |
| 08/25/2026 16:52 | 1 | 384.16 |
| 08/25/2026 16:52 | 9 | 384.16 |
| 08/25/2026 16:52 | 5 | 384.16 |
| 08/25/2026 16:52 | 12 | 384.16 |
| 08/25/2026 16:52 | 350 | 384.00 |
| 08/25/2026 16:52 | 1 | 383.84 |
| 08/25/2026 16:52 | 3 | 383.83 |
| 08/25/2026 16:52 | 40 | 383.63 |
| 08/25/2026 16:52 | 18 | 383.56 |
| 08/25/2026 16:52 | 44 | 383.19 |
| 08/25/2026 16:52 | 14 | 383.14 |
| 08/25/2026 16:52 | 54 | 383.11 |
| 08/25/2026 16:52 | 40 | 383.18 |
| 08/25/2026 16:52 | 6 | 383.08 |
| 08/25/2026 16:51 | 2 | 382.50 |
| 08/25/2026 16:51 | 12 | 382.53 |
| 08/25/2026 16:51 | 1 | 382.55 |
| 08/25/2026 16:51 | 5 | 382.57 |
| 08/25/2026 16:51 | 19 | 382.62 |
| 08/25/2026 16:50 | 40 | 382.69 |
| 08/25/2026 16:50 | 40 | 382.78 |
| 08/25/2026 16:50 | 9 | 382.91 |
| 08/25/2026 16:50 | 25 | 383.00 |
| 08/25/2026 16:49 | 40 | 382.66 |
| 08/25/2026 16:49 | 3 | 382.65 |
| 08/25/2026 16:49 | 3 | 382.14 |
| 08/25/2026 16:49 | 17 | 382.41 |
| 08/25/2026 16:49 | 1 | 382.41 |
| 08/25/2026 16:48 | 8 | 382.13 |
| 08/25/2026 16:48 | 14 | 381.98 |
| 08/25/2026 16:48 | 6 | 381.98 |
| 08/25/2026 16:48 | 6 | 381.85 |
| 08/25/2026 16:47 | 18 | 381.58 |
| 08/25/2026 16:47 | 4 | 381.55 |
| 08/25/2026 16:47 | 47 | 381.35 |
| 08/25/2026 16:47 | 3 | 381.18 |
| 08/25/2026 16:47 | 2 | 381.11 |
| 08/25/2026 16:47 | 4 | 380.64 |
| 08/25/2026 16:47 | 21 | 380.64 |
| 08/25/2026 16:47 | 48 | 380.22 |
| 08/25/2026 16:47 | 32 | 380.22 |
| 08/25/2026 16:47 | 2 | 380.25 |
| 08/25/2026 16:46 | 1 | 381.14 |
| 08/25/2026 16:46 | 40 | 380.70 |
| 08/25/2026 16:46 | 1 | 381.10 |
| 08/25/2026 16:44 | 4 | 380.98 |
| 08/25/2026 16:44 | 10 | 380.91 |
| 08/25/2026 16:44 | 2 | 380.76 |
| 08/25/2026 16:44 | 2 | 380.76 |
| 08/25/2026 16:42 | 1 | 379.92 |
| 08/25/2026 16:42 | 220 | 380.00 |
| 08/25/2026 16:42 | 80 | 380.00 |
| 08/25/2026 16:42 | 40 | 380.02 |
| 08/25/2026 16:42 | 12 | 380.03 |
| 08/25/2026 16:42 | 40 | 380.10 |
| 08/25/2026 16:42 | 15 | 381.12 |
| 08/25/2026 16:42 | 6 | 381.12 |
| 08/25/2026 16:42 | 6 | 381.11 |
| 08/25/2026 16:42 | 6 | 381.11 |
| 08/25/2026 16:42 | 6 | 381.11 |
| 08/25/2026 16:42 | 6 | 381.11 |
| 08/25/2026 16:42 | 2 | 381.11 |
| 08/25/2026 16:42 | 2 | 381.12 |
| 08/25/2026 16:42 | 40 | 381.02 |
| 08/25/2026 16:42 | 1 | 381.14 |
| 08/25/2026 16:42 | 2 | 381.14 |
| 08/25/2026 16:42 | 1 | 381.26 |
| 08/25/2026 16:42 | 40 | 381.34 |
| 08/25/2026 16:42 | 54 | 381.65 |
| 08/25/2026 16:41 | 60 | 381.82 |
| 08/25/2026 16:40 | 3 | 382.45 |
| 08/25/2026 16:40 | 100 | 382.94 |
| 08/25/2026 16:40 | 78 | 382.47 |
| 08/25/2026 16:40 | 60 | 382.69 |
| 08/25/2026 16:40 | 22 | 382.47 |
| 08/25/2026 16:40 | 100 | 382.52 |
| 08/25/2026 16:40 | 40 | 382.68 |
| 08/25/2026 16:40 | 100 | 382.69 |
| 08/25/2026 16:40 | 60 | 382.83 |
| 08/25/2026 16:40 | 18 | 382.76 |
| 08/25/2026 16:40 | 60 | 382.80 |
| 08/25/2026 16:40 | 7 | 382.76 |
| 08/25/2026 16:40 | 6 | 382.81 |
| 08/25/2026 16:40 | 1 | 382.82 |
| 08/25/2026 16:40 | 1 | 383.17 |
| 08/25/2026 16:40 | 40 | 383.15 |
| 08/25/2026 16:40 | 3 | 383.02 |
| 08/25/2026 16:40 | 2 | 383.02 |
| 08/25/2026 16:40 | 5 | 383.04 |
| 08/25/2026 16:39 | 3 | 383.21 |
| 08/25/2026 16:39 | 23 | 383.21 |
| 08/25/2026 16:39 | 1 | 383.21 |
| 08/25/2026 16:39 | 15 | 383.03 |
| 08/25/2026 16:39 | 140 | 383.04 |
| 08/25/2026 16:39 | 20 | 383.04 |
| 08/25/2026 16:39 | 2 | 383.05 |
| 08/25/2026 16:39 | 1 | 383.76 |
| 08/25/2026 16:39 | 3 | 383.61 |
| 08/25/2026 16:39 | 1 | 383.35 |
| 08/25/2026 16:39 | 6 | 383.285 |
| 08/25/2026 16:38 | 1 | 383.09 |
| 08/25/2026 16:38 | 1 | 383.09 |
| 08/25/2026 16:38 | 50 | 381.90 |
| 08/25/2026 16:37 | 23 | 382.00 |
| 08/25/2026 16:37 | 3 | 382.00 |
| 08/25/2026 16:37 | 4 | 382.00 |
| 08/25/2026 16:37 | 16 | 382.00 |
| 08/25/2026 16:37 | 2 | 382.22 |
| 08/25/2026 16:36 | 2 | 382.21 |
| 08/25/2026 16:36 | 5 | 382.04 |
| 08/25/2026 16:34 | 5 | 381.36 |
| 08/25/2026 16:34 | 4 | 381.675 |
| 08/25/2026 16:34 | 40 | 381.25 |
| 08/25/2026 16:34 | 300 | 381.25 |
| 08/25/2026 16:33 | 8 | 380.88 |
| 08/25/2026 16:33 | 32 | 380.88 |
| 08/25/2026 16:33 | 60 | 381.71 |
| 08/25/2026 16:33 | 60 | 381.72 |
| 08/25/2026 16:32 | 20 | 382.04 |
| 08/25/2026 16:32 | 18 | 381.90 |
| 08/25/2026 16:32 | 12 | 381.73 |
| 08/25/2026 16:32 | 24 | 381.60 |
| 08/25/2026 16:32 | 16 | 381.60 |
| 08/25/2026 16:32 | 6 | 381.58 |
| 08/25/2026 16:32 | 35 | 381.54 |
| 08/25/2026 16:32 | 60 | 381.50 |
| 08/25/2026 16:32 | 100 | 381.49 |
| 08/25/2026 16:32 | 5 | 381.35 |
| 08/25/2026 16:32 | 18 | 381.31 |
| 08/25/2026 16:32 | 25 | 381.09 |
| 08/25/2026 16:31 | 24 | 380.46 |
| 08/25/2026 16:31 | 3 | 380.76 |
| 08/25/2026 16:31 | 1 | 380.76 |
| 08/25/2026 16:30 | 3 | 380.63 |
| 08/25/2026 16:30 | 19 | 380.45 |
| 08/25/2026 16:30 | 14 | 379.91 |
| 08/25/2026 16:30 | 1 | 379.49 |
| 08/25/2026 16:30 | 39 | 379.49 |
| 08/25/2026 16:30 | 2 | 379.49 |
| 08/25/2026 16:30 | 20 | 379.49 |
| 08/25/2026 16:30 | 20 | 379.60 |
| 08/25/2026 16:30 | 20 | 379.60 |
| 08/25/2026 16:30 | 20 | 379.48 |
| 08/25/2026 16:30 | 40 | 379.49 |
| 08/25/2026 16:30 | 40 | 379.50 |
| 08/25/2026 16:30 | 40 | 379.50 |
| 08/25/2026 16:30 | 40 | 379.50 |
| 08/25/2026 16:30 | 40 | 379.50 |
| 08/25/2026 16:30 | 9 | 380.39 |
| 08/25/2026 16:30 | 2 | 380.39 |
| 08/25/2026 16:30 | 1 | 380.40 |
| 08/25/2026 16:30 | 40 | 380.44 |
| 08/25/2026 16:30 | 20 | 380.50 |
| 08/25/2026 16:30 | 1 | 380.59 |
| 08/25/2026 16:30 | 16 | 380.80 |
| 08/25/2026 16:30 | 34 | 380.80 |
| 08/25/2026 16:30 | 16 | 380.79 |
| 08/25/2026 16:30 | 40 | 380.61 |
| 08/25/2026 16:30 | 40 | 381.02 |
| 08/25/2026 16:30 | 5 | 380.62 |
| 08/25/2026 16:30 | 34 | 380.63 |
| 08/25/2026 16:30 | 5 | 380.61 |
| 08/25/2026 16:30 | 9 | 380.61 |
| 08/25/2026 16:30 | 7 | 380.77 |
| 08/25/2026 16:30 | 17 | 380.81 |
| 08/25/2026 16:30 | 1 | 380.81 |
| 08/25/2026 16:30 | 22 | 380.81 |
| 08/25/2026 16:30 | 1 | 381.49 |
| 08/25/2026 16:29 | 2 | 381.30 |
| 08/25/2026 16:29 | 4 | 381.30 |
| 08/25/2026 16:28 | 1 | 381.46 |
| 08/25/2026 16:28 | 39 | 381.45 |
| 08/25/2026 16:28 | 1 | 381.45 |
| 08/25/2026 16:27 | 1 | 381.58 |
| 08/25/2026 16:27 | 5 | 381.51 |
| 08/25/2026 16:26 | 13 | 381.30 |
| 08/25/2026 16:26 | 80 | 381.56 |
| 08/25/2026 16:26 | 1 | 380.945 |
| 08/25/2026 16:25 | 31 | 381.40 |
| 08/25/2026 16:25 | 20 | 381.40 |
| 08/25/2026 16:25 | 11 | 381.40 |
| 08/25/2026 16:25 | 31 | 381.40 |
| 08/25/2026 16:25 | 10 | 381.40 |
| 08/25/2026 16:25 | 30 | 381.40 |
| 08/25/2026 16:25 | 10 | 381.33 |
| 08/25/2026 16:25 | 14 | 381.39 |
| 08/25/2026 16:25 | 30 | 381.39 |
| 08/25/2026 16:25 | 10 | 381.33 |
| 08/25/2026 16:25 | 39 | 381.09 |
| 08/25/2026 16:25 | 1 | 381.09 |
| 08/25/2026 16:25 | 119 | 380.73 |
| 08/25/2026 16:25 | 1 | 380.73 |
| 08/25/2026 16:24 | 4 | 380.25 |
| 08/25/2026 16:24 | 3 | 379.92 |
| 08/25/2026 16:24 | 1 | 379.91 |
| 08/25/2026 16:24 | 1 | 379.89 |
| 08/25/2026 16:24 | 17 | 379.75 |
| 08/25/2026 16:24 | 1 | 379.75 |
| 08/25/2026 16:24 | 14 | 379.75 |
| 08/25/2026 16:23 | 5 | 379.81 |
| 08/25/2026 16:23 | 3 | 379.87 |
| 08/25/2026 16:23 | 1 | 379.90 |
| 08/25/2026 16:23 | 15 | 380.00 |
| 08/25/2026 16:23 | 2 | 380.00 |
| 08/25/2026 16:23 | 15 | 380.00 |
| 08/25/2026 16:23 | 24 | 380.00 |
| 08/25/2026 16:23 | 5 | 380.00 |
| 08/25/2026 16:23 | 9 | 380.02 |
| 08/25/2026 16:23 | 40 | 380.02 |
| 08/25/2026 16:23 | 40 | 380.02 |
| 08/25/2026 16:23 | 14 | 380.02 |
| 08/25/2026 16:23 | 40 | 380.02 |
| 08/25/2026 16:23 | 9 | 380.02 |
| 08/25/2026 16:23 | 15 | 380.02 |
| 08/25/2026 16:23 | 40 | 380.02 |
| 08/25/2026 16:23 | 39 | 380.02 |
| 08/25/2026 16:23 | 25 | 380.02 |
| 08/25/2026 16:23 | 24 | 380.02 |
| 08/25/2026 16:23 | 15 | 380.02 |
| 08/25/2026 16:23 | 1 | 380.02 |
| 08/25/2026 16:23 | 49 | 380.02 |
| 08/25/2026 16:23 | 40 | 380.02 |
| 08/25/2026 16:23 | 20 | 380.06 |
| 08/25/2026 16:23 | 7 | 380.12 |
| 08/25/2026 16:23 | 40 | 380.12 |
| 08/25/2026 16:23 | 33 | 380.12 |
| 08/25/2026 16:23 | 6 | 380.25 |
| 08/25/2026 16:23 | 10 | 380.48 |
| 08/25/2026 16:23 | 1 | 380.52 |
| 08/25/2026 16:23 | 1 | 380.56 |
| 08/25/2026 16:22 | 20 | 381.42 |
| 08/25/2026 16:22 | 40 | 381.50 |
| 08/25/2026 16:22 | 40 | 381.55 |
| 08/25/2026 16:22 | 15 | 381.90 |
| 08/25/2026 16:22 | 3 | 381.90 |
| 08/25/2026 16:22 | 1 | 381.94 |
| 08/25/2026 16:22 | 1 | 381.99 |
| 08/25/2026 16:22 | 50 | 382.00 |
| 08/25/2026 16:22 | 15 | 382.14 |
| 08/25/2026 16:22 | 38 | 382.14 |
| 08/25/2026 16:22 | 6 | 382.14 |
| 08/25/2026 16:22 | 40 | 382.21 |
| 08/25/2026 16:22 | 11 | 382.23 |
| 08/25/2026 16:22 | 1 | 382.24 |
| 08/25/2026 16:22 | 1 | 382.26 |
| 08/25/2026 16:22 | 1 | 382.28 |
| 08/25/2026 16:22 | 3 | 382.38 |
| 08/25/2026 16:22 | 53 | 382.45 |
| 08/25/2026 16:22 | 67 | 382.45 |
| 08/25/2026 16:22 | 2 | 382.45 |
| 08/25/2026 16:22 | 2 | 382.45 |
| 08/25/2026 16:22 | 80 | 382.45 |
| 08/25/2026 16:22 | 1 | 382.72 |
| 08/25/2026 16:22 | 1 | 382.74 |
| 08/25/2026 16:22 | 2 | 382.74 |
| 08/25/2026 16:22 | 2 | 382.75 |
| 08/25/2026 16:22 | 2 | 382.75 |
| 08/25/2026 16:22 | 10 | 382.75 |
| 08/25/2026 16:22 | 2 | 382.76 |
| 08/25/2026 16:21 | 2 | 382.93 |
| 08/25/2026 16:21 | 6 | 382.95 |
| 08/25/2026 16:21 | 25 | 383.12 |
| 08/25/2026 16:20 | 14 | 383.50 |
| 08/25/2026 16:20 | 20 | 383.00 |
| 08/25/2026 16:20 | 42 | 382.99 |
| 08/25/2026 16:20 | 10 | 382.79 |
| 08/25/2026 16:20 | 40 | 382.54 |
| 08/25/2026 16:20 | 40 | 382.54 |
| 08/25/2026 16:19 | 1 | 382.09 |
| 08/25/2026 16:19 | 9 | 382.27 |
| 08/25/2026 16:19 | 1 | 382.27 |
| 08/25/2026 16:19 | 100 | 383.00 |
| 08/25/2026 16:19 | 2 | 383.00 |
| 08/25/2026 16:19 | 34 | 382.67 |
| 08/25/2026 16:19 | 29 | 382.67 |
| 08/25/2026 16:19 | 11 | 382.53 |
| 08/25/2026 16:19 | 3 | 382.18 |
| 08/25/2026 16:19 | 40 | 382.41 |
| 08/25/2026 16:19 | 64 | 382.17 |
| 08/25/2026 16:19 | 31 | 382.01 |
| 08/25/2026 16:18 | 20 | 381.69 |
| 08/25/2026 16:18 | 4 | 381.50 |
| 08/25/2026 16:18 | 19 | 381.46 |
| 08/25/2026 16:18 | 1 | 381.46 |
| 08/25/2026 16:18 | 160 | 381.28 |
| 08/25/2026 16:17 | 40 | 380.12 |
| 08/25/2026 16:17 | 2 | 380.50 |
| 08/25/2026 16:17 | 2 | 380.79 |
| 08/25/2026 16:16 | 8 | 381.00 |
| 08/25/2026 16:16 | 30 | 381.06 |
| 08/25/2026 16:16 | 5 | 381.06 |
| 08/25/2026 16:16 | 8 | 381.00 |
| 08/25/2026 16:16 | 30 | 381.00 |
| 08/25/2026 16:16 | 40 | 381.00 |
| 08/25/2026 16:16 | 30 | 381.00 |
| 08/25/2026 16:16 | 2 | 381.00 |
| 08/25/2026 16:16 | 8 | 381.00 |
| 08/25/2026 16:16 | 1 | 381.00 |
| 08/25/2026 16:16 | 50 | 381.00 |
| 08/25/2026 16:16 | 2 | 381.06 |
| 08/25/2026 16:16 | 21 | 382.50 |
| 08/25/2026 16:16 | 7 | 382.50 |
| 08/25/2026 16:16 | 12 | 382.50 |
| 08/25/2026 16:15 | 31 | 382.37 |
| 08/25/2026 16:15 | 1 | 382.37 |
| 08/25/2026 16:15 | 6 | 382.17 |
| 08/25/2026 16:15 | 40 | 382.17 |
| 08/25/2026 16:15 | 4 | 382.19 |
| 08/25/2026 16:15 | 30 | 382.18 |
| 08/25/2026 16:15 | 3 | 382.18 |
| 08/25/2026 16:15 | 40 | 382.07 |
| 08/25/2026 16:15 | 6 | 381.94 |
| 08/25/2026 16:15 | 10 | 381.94 |
| 08/25/2026 16:15 | 30 | 381.94 |
| 08/25/2026 16:15 | 16 | 381.93 |
| 08/25/2026 16:15 | 20 | 381.35 |
| 08/25/2026 16:15 | 100 | 381.35 |
| 08/25/2026 16:14 | 1 | 382.03 |
| 08/25/2026 16:14 | 1 | 382.06 |
| 08/25/2026 16:14 | 6 | 382.06 |
| 08/25/2026 16:14 | 9 | 382.06 |
| 08/25/2026 16:14 | 5 | 382.07 |
| 08/25/2026 16:14 | 56 | 382.24 |
| 08/25/2026 16:14 | 24 | 382.24 |
| 08/25/2026 16:14 | 16 | 382.24 |
| 08/25/2026 16:14 | 1 | 382.24 |
| 08/25/2026 16:14 | 6 | 382.25 |
| 08/25/2026 16:14 | 26 | 382.32 |
| 08/25/2026 16:14 | 8 | 382.725 |
| 08/25/2026 16:14 | 20 | 382.74 |
| 08/25/2026 16:14 | 10 | 382.74 |
| 08/25/2026 16:14 | 9 | 383.05 |
| 08/25/2026 16:13 | 30 | 382.75 |
| 08/25/2026 16:13 | 1 | 382.80 |
| 08/25/2026 16:13 | 2 | 382.82 |
| 08/25/2026 16:13 | 2 | 382.82 |
| 08/25/2026 16:13 | 1 | 382.83 |
| 08/25/2026 16:13 | 1 | 383.00 |
| 08/25/2026 16:13 | 1 | 383.48 |
| 08/25/2026 16:12 | 1 | 383.85 |
| 08/25/2026 16:12 | 40 | 383.49 |
| 08/25/2026 16:11 | 46 | 383.09 |
| 08/25/2026 16:11 | 6 | 382.85 |
| 08/25/2026 16:10 | 40 | 383.26 |
| 08/25/2026 16:10 | 4 | 383.62 |
| 08/25/2026 16:10 | 1 | 383.51 |
| 08/25/2026 16:10 | 39 | 383.42 |
| 08/25/2026 16:10 | 1 | 383.42 |
| 08/25/2026 16:10 | 10 | 383.41 |
| 08/25/2026 16:10 | 160 | 383.41 |
| 08/25/2026 16:10 | 10 | 383.28 |
| 08/25/2026 16:10 | 20 | 383.00 |
| 08/25/2026 16:10 | 29 | 382.83 |
| 08/25/2026 16:10 | 1 | 382.66 |
| 08/25/2026 16:10 | 1 | 382.56 |
| 08/25/2026 16:09 | 1 | 382.61 |
| 08/25/2026 16:09 | 10 | 382.65 |
| 08/25/2026 16:09 | 2 | 382.67 |
| 08/25/2026 16:09 | 1 | 382.86 |
| 08/25/2026 16:09 | 1 | 382.87 |
| 08/25/2026 16:09 | 1 | 383.23 |
| 08/25/2026 16:09 | 2 | 383.99 |
| 08/25/2026 16:08 | 40 | 383.99 |
| 08/25/2026 16:08 | 2 | 384.10 |
| 08/25/2026 16:08 | 3 | 383.92 |
| 08/25/2026 16:08 | 1 | 383.80 |
| 08/25/2026 16:08 | 5 | 383.76 |
| 08/25/2026 16:08 | 5 | 383.75 |
| 08/25/2026 16:08 | 40 | 383.75 |
| 08/25/2026 16:08 | 40 | 383.72 |
| 08/25/2026 16:06 | 15 | 383.08 |
| 08/25/2026 16:06 | 25 | 383.01 |
| 08/25/2026 16:06 | 1 | 382.88 |
| 08/25/2026 16:06 | 1 | 382.90 |
| 08/25/2026 16:06 | 1 | 382.90 |
| 08/25/2026 16:06 | 37 | 382.93 |
| 08/25/2026 16:06 | 3 | 382.93 |
| 08/25/2026 16:06 | 40 | 382.94 |
| 08/25/2026 16:06 | 40 | 382.94 |
| 08/25/2026 16:06 | 26 | 382.95 |
| 08/25/2026 16:06 | 21 | 383.09 |
| 08/25/2026 16:06 | 40 | 383.10 |
| 08/25/2026 16:06 | 1 | 383.10 |
| 08/25/2026 16:06 | 6 | 383.10 |
| 08/25/2026 16:06 | 40 | 383.10 |
| 08/25/2026 16:06 | 5 | 383.12 |
| 08/25/2026 16:06 | 16 | 383.13 |
| 08/25/2026 16:06 | 1 | 383.555 |
| 08/25/2026 16:06 | 20 | 383.50 |
| 08/25/2026 16:06 | 40 | 383.85 |
| 08/25/2026 16:06 | 40 | 383.85 |
| 08/25/2026 16:06 | 19 | 383.84 |
| 08/25/2026 16:06 | 21 | 383.84 |
| 08/25/2026 16:06 | 26 | 383.15 |
| 08/25/2026 16:06 | 33 | 383.46 |
| 08/25/2026 16:06 | 1 | 383.46 |
| 08/25/2026 16:06 | 40 | 383.28 |
| 08/25/2026 16:05 | 1 | 383.14 |
| 08/25/2026 16:05 | 4 | 383.13 |
| 08/25/2026 16:05 | 4 | 383.12 |
| 08/25/2026 16:05 | 31 | 383.10 |
| 08/25/2026 16:05 | 3 | 383.10 |
| 08/25/2026 16:05 | 20 | 383.07 |
| 08/25/2026 16:05 | 1 | 383.07 |
| 08/25/2026 16:05 | 23 | 383.05 |
| 08/25/2026 16:05 | 31 | 383.04 |
| 08/25/2026 16:05 | 9 | 383.04 |
| 08/25/2026 16:05 | 17 | 383.05 |
| 08/25/2026 16:05 | 14 | 382.91 |
| 08/25/2026 16:05 | 1 | 382.91 |
| 08/25/2026 16:05 | 20 | 382.89 |
| 08/25/2026 16:05 | 17 | 382.89 |
| 08/25/2026 16:05 | 2 | 382.89 |
| 08/25/2026 16:05 | 40 | 382.85 |
| 08/25/2026 16:05 | 25 | 382.85 |
| 08/25/2026 16:05 | 15 | 382.85 |
| 08/25/2026 16:05 | 40 | 382.84 |
| 08/25/2026 16:05 | 25 | 382.48 |
| 08/25/2026 16:05 | 50 | 381.96 |
| 08/25/2026 16:05 | 25 | 382.00 |
| 08/25/2026 16:05 | 2 | 382.10 |
| 08/25/2026 16:04 | 10 | 382.00 |
| 08/25/2026 16:04 | 3 | 382.00 |
| 08/25/2026 16:04 | 1 | 382.91 |
| 08/25/2026 16:04 | 2 | 382.92 |
| 08/25/2026 16:03 | 16 | 383.21 |
| 08/25/2026 16:03 | 32 | 383.21 |
| 08/25/2026 16:03 | 32 | 383.21 |
| 08/25/2026 16:03 | 32 | 383.21 |
| 08/25/2026 16:03 | 4 | 383.21 |
| 08/25/2026 16:03 | 1 | 383.10 |
| 08/25/2026 16:03 | 12 | 383.10 |
| 08/25/2026 16:03 | 7 | 383.19 |
| 08/25/2026 16:03 | 1 | 383.21 |
| 08/25/2026 16:03 | 1 | 383.19 |
| 08/25/2026 16:03 | 9 | 383.21 |
| 08/25/2026 16:03 | 2 | 383.21 |
| 08/25/2026 16:03 | 2 | 383.27 |
| 08/25/2026 16:03 | 1 | 383.46 |
| 08/25/2026 16:03 | 1 | 383.47 |
| 08/25/2026 16:03 | 24 | 383.93 |
| 08/25/2026 16:03 | 40 | 383.62 |
| 08/25/2026 16:03 | 60 | 383.66 |
| 08/25/2026 16:03 | 82 | 383.39 |
| 08/25/2026 16:03 | 40 | 383.39 |
| 08/25/2026 16:03 | 26 | 383.39 |
| 08/25/2026 16:03 | 26 | 383.39 |
| 08/25/2026 16:03 | 26 | 383.39 |
| 08/25/2026 16:03 | 26 | 383.39 |
| 08/25/2026 16:03 | 40 | 383.46 |
| 08/25/2026 16:03 | 54 | 383.46 |
| 08/25/2026 16:03 | 106 | 383.46 |
| 08/25/2026 16:02 | 1 | 383.97 |
| 08/25/2026 16:02 | 1 | 383.99 |
| 08/25/2026 16:02 | 1 | 384.00 |
| 08/25/2026 16:02 | 7 | 384.00 |
| 08/25/2026 16:02 | 2 | 385.34 |
| 08/25/2026 16:02 | 100 | 384.425 |
| 08/25/2026 16:01 | 4 | 385.00 |
| 08/25/2026 16:01 | 40 | 385.10 |
| 08/25/2026 16:01 | 3 | 385.00 |
| 08/25/2026 16:01 | 1 | 384.88 |
| 08/25/2026 16:01 | 80 | 384.86 |
| 08/25/2026 16:01 | 1 | 384.06 |
| 08/25/2026 16:00 | 40 | 384.47 |
| 08/25/2026 16:00 | 22 | 384.26 |
| 08/25/2026 16:00 | 18 | 384.26 |
| 08/25/2026 16:00 | 50 | 384.00 |
| 08/25/2026 16:00 | 15 | 383.59 |
| 08/25/2026 16:00 | 40 | 383.78 |
| 08/25/2026 15:59 | 40 | 384.37 |
| 08/25/2026 15:59 | 12 | 384.00 |
| 08/25/2026 15:59 | 40 | 384.385 |
| 08/25/2026 15:59 | 19 | 384.385 |
| 08/25/2026 15:59 | 7 | 384.33 |
| 08/25/2026 15:59 | 1 | 384.33 |
| 08/25/2026 15:59 | 2 | 384.34 |
| 08/25/2026 15:59 | 8 | 384.34 |
| 08/25/2026 15:59 | 12 | 385.22 |
| 08/25/2026 15:59 | 6 | 385.20 |
| 08/25/2026 15:59 | 2 | 385.13 |
| 08/25/2026 15:59 | 10 | 384.97 |
| 08/25/2026 15:59 | 1 | 384.93 |
| 08/25/2026 15:58 | 1 | 384.89 |
| 08/25/2026 15:58 | 40 | 384.49 |
| 08/25/2026 15:58 | 40 | 384.20 |
| 08/25/2026 15:58 | 31 | 384.19 |
| 08/25/2026 15:58 | 9 | 384.19 |
| 08/25/2026 15:58 | 39 | 384.14 |
| 08/25/2026 15:58 | 1 | 384.14 |
| 08/25/2026 15:58 | 40 | 383.97 |
| 08/25/2026 15:58 | 12 | 383.94 |
| 08/25/2026 15:58 | 10 | 383.94 |
| 08/25/2026 15:58 | 2 | 383.74 |
| 08/25/2026 15:58 | 12 | 383.94 |
| 08/25/2026 15:58 | 31 | 383.94 |
| 08/25/2026 15:58 | 2 | 383.94 |
| 08/25/2026 15:58 | 2 | 383.94 |
| 08/25/2026 15:58 | 2 | 383.94 |
| 08/25/2026 15:58 | 2 | 383.94 |
| 08/25/2026 15:58 | 2 | 383.94 |
| 08/25/2026 15:58 | 9 | 383.74 |
| 08/25/2026 15:57 | 2 | 383.14 |
| 08/25/2026 15:57 | 6 | 383.16 |
| 08/25/2026 15:57 | 1 | 383.40 |
| 08/25/2026 15:57 | 1 | 383.71 |
| 08/25/2026 15:57 | 5 | 383.62 |
| 08/25/2026 15:57 | 14 | 383.90 |
| 08/25/2026 15:57 | 32 | 383.90 |
| 08/25/2026 15:57 | 8 | 383.90 |
| 08/25/2026 15:57 | 7 | 383.89 |
| 08/25/2026 15:57 | 1 | 383.89 |
| 08/25/2026 15:57 | 63 | 383.89 |
| 08/25/2026 15:57 | 67 | 383.89 |
| 08/25/2026 15:57 | 99 | 383.89 |
| 08/25/2026 15:57 | 3 | 383.89 |
| 08/25/2026 15:56 | 2 | 383.50 |
| 08/25/2026 15:56 | 2 | 383.40 |
| 08/25/2026 15:56 | 18 | 383.39 |
| 08/25/2026 15:56 | 8 | 383.39 |
| 08/25/2026 15:56 | 14 | 383.39 |
| 08/25/2026 15:56 | 10 | 382.81 |
| 08/25/2026 15:56 | 20 | 382.635 |
| 08/25/2026 15:56 | 80 | 382.38 |
| 08/25/2026 15:56 | 80 | 382.38 |
| 08/25/2026 15:56 | 7 | 382.21 |
| 08/25/2026 15:56 | 36 | 382.20 |
| 08/25/2026 15:56 | 4 | 382.20 |
| 08/25/2026 15:56 | 40 | 381.99 |
| 08/25/2026 15:56 | 40 | 381.98 |
| 08/25/2026 15:56 | 16 | 381.97 |
| 08/25/2026 15:56 | 26 | 381.62 |
| 08/25/2026 15:56 | 17 | 381.62 |
| 08/25/2026 15:56 | 23 | 381.62 |
| 08/25/2026 15:56 | 18 | 381.78 |
| 08/25/2026 15:55 | 3 | 382.00 |
| 08/25/2026 15:55 | 10 | 382.03 |
| 08/25/2026 15:55 | 25 | 382.96 |
| 08/25/2026 15:55 | 1 | 382.96 |
| 08/25/2026 15:55 | 40 | 382.97 |
| 08/25/2026 15:55 | 40 | 382.97 |
| 08/25/2026 15:55 | 40 | 382.97 |
| 08/25/2026 15:55 | 26 | 383.10 |
| 08/25/2026 15:55 | 14 | 383.10 |
| 08/25/2026 15:55 | 40 | 383.11 |
| 08/25/2026 15:55 | 26 | 383.11 |
| 08/25/2026 15:55 | 14 | 383.11 |
| 08/25/2026 15:55 | 40 | 383.11 |
| 08/25/2026 15:55 | 40 | 383.11 |
| 08/25/2026 15:55 | 40 | 383.11 |
| 08/25/2026 15:55 | 40 | 383.27 |
| 08/25/2026 15:55 | 17 | 383.27 |
| 08/25/2026 15:55 | 40 | 383.27 |
| 08/25/2026 15:55 | 20 | 383.28 |
| 08/25/2026 15:55 | 19 | 383.28 |
| 08/25/2026 15:55 | 1 | 383.28 |
| 08/25/2026 15:55 | 40 | 383.28 |
| 08/25/2026 15:55 | 36 | 383.40 |
| 08/25/2026 15:55 | 1 | 383.40 |
| 08/25/2026 15:55 | 1 | 383.40 |
| 08/25/2026 15:55 | 1 | 383.40 |
| 08/25/2026 15:55 | 1 | 383.40 |
| 08/25/2026 15:55 | 1 | 383.40 |
| 08/25/2026 15:54 | 70 | 384.17 |
| 08/25/2026 15:54 | 10 | 384.17 |
| 08/25/2026 15:53 | 1 | 383.80 |
| 08/25/2026 15:53 | 17 | 383.85 |
| 08/25/2026 15:53 | 50 | 384.00 |
| 08/25/2026 15:53 | 50 | 384.00 |
| 08/25/2026 15:53 | 22 | 384.32 |
| 08/25/2026 15:53 | 1 | 384.36 |
| 08/25/2026 15:53 | 30 | 384.54 |
| 08/25/2026 15:53 | 10 | 384.54 |
| 08/25/2026 15:53 | 10 | 384.61 |
| 08/25/2026 15:53 | 2 | 384.61 |
| 08/25/2026 15:52 | 32 | 385.24 |
| 08/25/2026 15:52 | 8 | 385.24 |
| 08/25/2026 15:52 | 2 | 385.05 |
| 08/25/2026 15:52 | 38 | 385.05 |
| 08/25/2026 15:52 | 32 | 385.03 |
| 08/25/2026 15:52 | 3 | 385.03 |
| 08/25/2026 15:52 | 10 | 384.65 |
| 08/25/2026 15:52 | 1 | 384.82 |
| 08/25/2026 15:52 | 41 | 384.82 |
| 08/25/2026 15:52 | 24 | 385.00 |
| 08/25/2026 15:52 | 1 | 385.00 |
| 08/25/2026 15:52 | 40 | 385.19 |
| 08/25/2026 15:52 | 37 | 385.41 |
| 08/25/2026 15:52 | 36 | 385.41 |
| 08/25/2026 15:52 | 1 | 385.41 |
| 08/25/2026 15:52 | 37 | 385.41 |
| 08/25/2026 15:52 | 35 | 385.41 |
| 08/25/2026 15:52 | 33 | 385.40 |
| 08/25/2026 15:52 | 7 | 385.40 |
| 08/25/2026 15:52 | 10 | 385.16 |
| 08/25/2026 15:51 | 1 | 385.06 |
| 08/25/2026 15:51 | 40 | 384.81 |
| 08/25/2026 15:51 | 40 | 384.81 |
| 08/25/2026 15:51 | 27 | 384.81 |
| 08/25/2026 15:51 | 1 | 384.59 |
| 08/25/2026 15:51 | 1 | 384.57 |
| 08/25/2026 15:51 | 14 | 384.57 |
| 08/25/2026 15:51 | 17 | 384.54 |
| 08/25/2026 15:51 | 8 | 384.39 |
| 08/25/2026 15:51 | 46 | 384.38 |
| 08/25/2026 15:51 | 34 | 384.38 |
| 08/25/2026 15:51 | 40 | 384.37 |
| 08/25/2026 15:51 | 39 | 384.36 |
| 08/25/2026 15:51 | 1 | 384.36 |
| 08/25/2026 15:51 | 40 | 384.36 |
| 08/25/2026 15:51 | 40 | 384.33 |
| 08/25/2026 15:51 | 1 | 384.33 |
| 08/25/2026 15:51 | 2 | 383.88 |
| 08/25/2026 15:51 | 1 | 383.88 |
| 08/25/2026 15:50 | 3 | 384.76 |
| 08/25/2026 15:50 | 1 | 384.69 |
| 08/25/2026 15:50 | 40 | 384.86 |
| 08/25/2026 15:50 | 17 | 384.86 |
| 08/25/2026 15:50 | 1 | 384.87 |
| 08/25/2026 15:50 | 1 | 384.87 |
| 08/25/2026 15:50 | 1 | 384.88 |
| 08/25/2026 15:50 | 10 | 385.51 |
| 08/25/2026 15:50 | 5 | 385.00 |
| 08/25/2026 15:50 | 1 | 385.58 |
| 08/25/2026 15:50 | 2 | 385.70 |
| 08/25/2026 15:50 | 4 | 385.55 |
| 08/25/2026 15:50 | 5 | 385.55 |
| 08/25/2026 15:49 | 20 | 385.55 |
| 08/25/2026 15:49 | 100 | 385.55 |
| 08/25/2026 15:48 | 1 | 385.38 |
| 08/25/2026 15:48 | 40 | 385.19 |
| 08/25/2026 15:48 | 40 | 385.18 |
| 08/25/2026 15:48 | 40 | 385.00 |
| 08/25/2026 15:48 | 4 | 385.00 |
| 08/25/2026 15:48 | 10 | 385.00 |
| 08/25/2026 15:48 | 40 | 385.00 |
| 08/25/2026 15:47 | 40 | 384.53 |
| 08/25/2026 15:47 | 10 | 384.66 |
| 08/25/2026 15:47 | 13 | 384.83 |
| 08/25/2026 15:47 | 25 | 384.85 |
| 08/25/2026 15:47 | 19 | 384.84 |
| 08/25/2026 15:47 | 5 | 384.84 |
| 08/25/2026 15:47 | 1 | 385.25 |
| 08/25/2026 15:47 | 25 | 385.40 |
| 08/25/2026 15:47 | 3 | 385.42 |
| 08/25/2026 15:47 | 37 | 385.42 |
| 08/25/2026 15:47 | 3 | 385.42 |
| 08/25/2026 15:47 | 1 | 385.42 |
| 08/25/2026 15:47 | 36 | 385.42 |
| 08/25/2026 15:47 | 10 | 385.42 |
| 08/25/2026 15:47 | 14 | 385.42 |
| 08/25/2026 15:47 | 16 | 385.42 |
| 08/25/2026 15:47 | 40 | 385.42 |
| 08/25/2026 15:47 | 15 | 385.42 |
| 08/25/2026 15:47 | 25 | 385.42 |
| 08/25/2026 15:47 | 6 | 385.43 |
| 08/25/2026 15:47 | 86 | 385.76 |
| 08/25/2026 15:47 | 100 | 386.45 |
| 08/25/2026 15:47 | 4 | 386.23 |
| 08/25/2026 15:47 | 1 | 386.42 |
| 08/25/2026 15:47 | 30 | 386.66 |
| 08/25/2026 15:47 | 2 | 386.25 |
| 08/25/2026 15:47 | 40 | 386.23 |
| 08/25/2026 15:47 | 1 | 386.18 |
| 08/25/2026 15:47 | 19 | 386.00 |
| 08/25/2026 15:47 | 7 | 386.00 |
| 08/25/2026 15:47 | 14 | 386.00 |
| 08/25/2026 15:47 | 1 | 386.00 |
| 08/25/2026 15:47 | 100 | 386.00 |
| 08/25/2026 15:47 | 20 | 385.63 |
| 08/25/2026 15:46 | 20 | 385.30 |
| 08/25/2026 15:46 | 1 | 385.31 |
| 08/25/2026 15:46 | 40 | 385.42 |
| 08/25/2026 15:46 | 12 | 385.48 |
| 08/25/2026 15:46 | 6 | 385.56 |
| 08/25/2026 15:46 | 2 | 385.74 |
| 08/25/2026 15:46 | 20 | 385.92 |
| 08/25/2026 15:46 | 100 | 385.86 |
| 08/25/2026 15:46 | 7 | 385.99 |
| 08/25/2026 15:46 | 40 | 385.32 |
| 08/25/2026 15:46 | 24 | 385.25 |
| 08/25/2026 15:46 | 1 | 385.25 |
| 08/25/2026 15:46 | 3 | 385.25 |
| 08/25/2026 15:46 | 11 | 385.25 |
| 08/25/2026 15:46 | 1 | 385.25 |
| 08/25/2026 15:46 | 10 | 385.00 |
| 08/25/2026 15:46 | 2 | 385.00 |
| 08/25/2026 15:46 | 1 | 385.00 |
| 08/25/2026 15:46 | 15 | 384.66 |
| 08/25/2026 15:46 | 4 | 384.66 |
| 08/25/2026 15:46 | 10 | 384.42 |
| 08/25/2026 15:46 | 11 | 384.42 |
| 08/25/2026 15:46 | 19 | 384.42 |
| 08/25/2026 15:46 | 10 | 384.34 |
| 08/25/2026 15:46 | 40 | 383.81 |
| 08/25/2026 15:46 | 40 | 383.81 |
| 08/25/2026 15:46 | 40 | 383.60 |
| 08/25/2026 15:46 | 3 | 383.27 |
| 08/25/2026 15:46 | 10 | 383.28 |
| 08/25/2026 15:46 | 20 | 383.01 |
| 08/25/2026 15:46 | 10 | 382.85 |
| 08/25/2026 15:46 | 1 | 382.86 |
| 08/25/2026 15:45 | 4 | 383.11 |
| 08/25/2026 15:45 | 1 | 383.11 |
| 08/25/2026 15:45 | 1 | 383.70 |
| 08/25/2026 15:45 | 2 | 383.70 |
| 08/25/2026 15:45 | 17 | 383.71 |
| 08/25/2026 15:45 | 3 | 383.70 |
| 08/25/2026 15:45 | 3 | 383.70 |
| 08/25/2026 15:45 | 9 | 383.49 |
| 08/25/2026 15:45 | 1 | 383.49 |
| 08/25/2026 15:45 | 25 | 383.49 |
| 08/25/2026 15:45 | 3 | 383.27 |
| 08/25/2026 15:45 | 3 | 383.27 |
| 08/25/2026 15:45 | 1 | 383.31 |
| 08/25/2026 15:45 | 6 | 383.31 |
| 08/25/2026 15:45 | 6 | 383.31 |
| 08/25/2026 15:45 | 1 | 383.49 |
| 08/25/2026 15:45 | 40 | 383.49 |
| 08/25/2026 15:45 | 4 | 383.51 |
| 08/25/2026 15:45 | 2 | 383.51 |
| 08/25/2026 15:44 | 1 | 383.64 |
| 08/25/2026 15:44 | 1 | 383.89 |
| 08/25/2026 15:44 | 2 | 384.01 |
| 08/25/2026 15:44 | 2 | 384.36 |
| 08/25/2026 15:44 | 1 | 384.20 |
| 08/25/2026 15:44 | 160 | 384.38 |
| 08/25/2026 15:44 | 40 | 384.39 |
| 08/25/2026 15:44 | 40 | 384.40 |
| 08/25/2026 15:44 | 40 | 384.41 |
| 08/25/2026 15:44 | 1 | 385.11 |
| 08/25/2026 15:44 | 40 | 385.10 |
| 08/25/2026 15:44 | 30 | 385.08 |
| 08/25/2026 15:44 | 12 | 384.87 |
| 08/25/2026 15:44 | 11 | 384.73 |
| 08/25/2026 15:44 | 11 | 384.58 |
| 08/25/2026 15:44 | 5 | 383.99 |
| 08/25/2026 15:44 | 1 | 383.90 |
| 08/25/2026 15:44 | 1 | 383.90 |
| 08/25/2026 15:44 | 40 | 383.88 |
| 08/25/2026 15:44 | 31 | 383.67 |
| 08/25/2026 15:44 | 9 | 383.67 |
| 08/25/2026 15:44 | 40 | 383.67 |
| 08/25/2026 15:44 | 29 | 383.67 |
| 08/25/2026 15:44 | 3 | 383.67 |
| 08/25/2026 15:44 | 40 | 383.67 |
| 08/25/2026 15:42 | 40 | 382.29 |
| 08/25/2026 15:42 | 40 | 382.38 |
| 08/25/2026 15:42 | 36 | 382.38 |
| 08/25/2026 15:42 | 4 | 382.38 |
| 08/25/2026 15:42 | 10 | 382.54 |
| 08/25/2026 15:42 | 21 | 382.59 |
| 08/25/2026 15:42 | 20 | 382.53 |
| 08/25/2026 15:42 | 19 | 382.59 |
| 08/25/2026 15:42 | 26 | 382.59 |
| 08/25/2026 15:42 | 40 | 382.59 |
| 08/25/2026 15:42 | 13 | 382.42 |
| 08/25/2026 15:42 | 40 | 382.59 |
| 08/25/2026 15:42 | 27 | 382.60 |
| 08/25/2026 15:42 | 13 | 382.60 |
| 08/25/2026 15:42 | 40 | 382.61 |
| 08/25/2026 15:42 | 1 | 382.94 |
| 08/25/2026 15:42 | 1 | 382.94 |
| 08/25/2026 15:42 | 20 | 383.10 |
| 08/25/2026 15:42 | 31 | 382.70 |
| 08/25/2026 15:42 | 11 | 383.18 |
| 08/25/2026 15:42 | 29 | 383.18 |
| 08/25/2026 15:42 | 11 | 383.17 |
| 08/25/2026 15:42 | 29 | 383.17 |
| 08/25/2026 15:42 | 2 | 383.01 |
| 08/25/2026 15:42 | 40 | 382.95 |
| 08/25/2026 15:42 | 2 | 382.03 |
| 08/25/2026 15:41 | 10 | 381.99 |
| 08/25/2026 15:41 | 128 | 381.50 |
| 08/25/2026 15:41 | 2 | 381.50 |
| 08/25/2026 15:41 | 4 | 381.99 |
| 08/25/2026 15:41 | 100 | 381.99 |
| 08/25/2026 15:41 | 16 | 382.00 |
| 08/25/2026 15:41 | 27 | 382.10 |
| 08/25/2026 15:41 | 27 | 381.99 |
| 08/25/2026 15:41 | 13 | 381.99 |
| 08/25/2026 15:41 | 5 | 381.88 |
| 08/25/2026 15:41 | 35 | 381.88 |
| 08/25/2026 15:41 | 5 | 381.88 |
| 08/25/2026 15:41 | 100 | 381.31 |
| 08/25/2026 15:41 | 100 | 381.61 |
| 08/25/2026 15:40 | 10 | 382.38 |
| 08/25/2026 15:39 | 16 | 381.70 |
| 08/25/2026 15:39 | 24 | 381.70 |
| 08/25/2026 15:39 | 16 | 381.69 |
| 08/25/2026 15:39 | 30 | 380.96 |
| 08/25/2026 15:39 | 40 | 380.96 |
| 08/25/2026 15:39 | 40 | 381.02 |
| 08/25/2026 15:39 | 20 | 381.35 |
| 08/25/2026 15:39 | 1 | 381.89 |
| 08/25/2026 15:39 | 40 | 381.92 |
| 08/25/2026 15:38 | 30 | 383.19 |
| 08/25/2026 15:38 | 10 | 383.19 |
| 08/25/2026 15:38 | 20 | 383.20 |
| 08/25/2026 15:38 | 40 | 383.20 |
| 08/25/2026 15:38 | 40 | 384.11 |
| 08/25/2026 15:38 | 1 | 384.96 |
| 08/25/2026 15:38 | 1 | 384.96 |
| 08/25/2026 15:38 | 500 | 385.00 |
| 08/25/2026 15:38 | 75 | 385.01 |
| 08/25/2026 15:38 | 5 | 385.01 |
| 08/25/2026 15:38 | 80 | 385.70 |
| 08/25/2026 15:38 | 12 | 385.71 |
| 08/25/2026 15:38 | 12 | 385.79 |
| 08/25/2026 15:37 | 107 | 385.64 |
| 08/25/2026 15:37 | 5 | 385.86 |
| 08/25/2026 15:37 | 2 | 385.69 |
| 08/25/2026 15:37 | 40 | 385.69 |
| 08/25/2026 15:36 | 1 | 384.34 |
| 08/25/2026 15:36 | 8 | 384.36 |
| 08/25/2026 15:36 | 1 | 384.36 |
| 08/25/2026 15:36 | 1 | 384.36 |
| 08/25/2026 15:36 | 40 | 384.39 |
| 08/25/2026 15:36 | 40 | 384.41 |
| 08/25/2026 15:36 | 45 | 385.22 |
| 08/25/2026 15:36 | 1 | 384.95 |
| 08/25/2026 15:36 | 40 | 384.72 |
| 08/25/2026 15:36 | 1 | 384.97 |
| 08/25/2026 15:36 | 40 | 385.01 |
| 08/25/2026 15:36 | 40 | 385.02 |
| 08/25/2026 15:36 | 21 | 385.51 |
| 08/25/2026 15:36 | 21 | 385.51 |
| 08/25/2026 15:36 | 1 | 385.52 |
| 08/25/2026 15:36 | 1 | 385.52 |
| 08/25/2026 15:36 | 1 | 385.52 |
| 08/25/2026 15:36 | 8 | 385.53 |
| 08/25/2026 15:36 | 1 | 385.53 |
| 08/25/2026 15:36 | 1 | 385.54 |
| 08/25/2026 15:36 | 10 | 385.55 |
| 08/25/2026 15:36 | 40 | 385.56 |
| 08/25/2026 15:36 | 33 | 385.57 |
| 08/25/2026 15:36 | 47 | 385.57 |
| 08/25/2026 15:36 | 14 | 385.58 |
| 08/25/2026 15:36 | 26 | 385.58 |
| 08/25/2026 15:36 | 1 | 385.59 |
| 08/25/2026 15:36 | 40 | 385.59 |
| 08/25/2026 15:36 | 40 | 385.59 |
| 08/25/2026 15:36 | 14 | 385.60 |
| 08/25/2026 15:36 | 1 | 386.29 |
| 08/25/2026 15:35 | 40 | 385.53 |
| 08/25/2026 15:35 | 40 | 385.81 |
| 08/25/2026 15:35 | 215 | 385.54 |
| 08/25/2026 15:35 | 7 | 385.54 |
| 08/25/2026 15:35 | 28 | 385.30 |
| 08/25/2026 15:35 | 10 | 384.82 |
| 08/25/2026 15:35 | 25 | 384.60 |
| 08/25/2026 15:35 | 80 | 385.015 |
| 08/25/2026 15:34 | 40 | 385.68 |
| 08/25/2026 15:34 | 80 | 385.68 |
| 08/25/2026 15:34 | 80 | 385.66 |
| 08/25/2026 15:34 | 80 | 385.66 |
| 08/25/2026 15:34 | 80 | 385.66 |
| 08/25/2026 15:34 | 1 | 385.67 |
| 08/25/2026 15:34 | 80 | 385.66 |
| 08/25/2026 15:34 | 1 | 385.68 |
| 08/25/2026 15:34 | 80 | 385.67 |
| 08/25/2026 15:34 | 60 | 385.71 |
| 08/25/2026 15:34 | 61 | 385.68 |
| 08/25/2026 15:34 | 7 | 385.68 |
| 08/25/2026 15:34 | 12 | 385.68 |
| 08/25/2026 15:34 | 68 | 385.78 |
| 08/25/2026 15:33 | 2 | 386.00 |
| 08/25/2026 15:33 | 7 | 385.85 |
| 08/25/2026 15:33 | 3 | 385.85 |
| 08/25/2026 15:33 | 10 | 385.85 |
| 08/25/2026 15:33 | 60 | 386.50 |
| 08/25/2026 15:33 | 240 | 386.50 |
| 08/25/2026 15:33 | 60 | 386.46 |
| 08/25/2026 15:33 | 10 | 386.42 |
| 08/25/2026 15:33 | 16 | 386.00 |
| 08/25/2026 15:33 | 164 | 386.00 |
| 08/25/2026 15:33 | 16 | 385.99 |
| 08/25/2026 15:33 | 3 | 385.40 |
| 08/25/2026 15:33 | 7 | 385.40 |
| 08/25/2026 15:33 | 2 | 384.725 |
| 08/25/2026 15:33 | 7 | 385.07 |
| 08/25/2026 15:33 | 5 | 385.07 |
| 08/25/2026 15:33 | 1 | 385.07 |
| 08/25/2026 15:33 | 1 | 386.00 |
| 08/25/2026 15:33 | 19 | 385.06 |
| 08/25/2026 15:33 | 239 | 386.00 |
| 08/25/2026 15:33 | 60 | 385.88 |
| 08/25/2026 15:33 | 3 | 384.99 |
| 08/25/2026 15:33 | 5 | 386.81 |
| 08/25/2026 15:32 | 12 | 386.58 |
| 08/25/2026 15:32 | 3 | 386.50 |
| 08/25/2026 15:32 | 8 | 386.38 |
| 08/25/2026 15:32 | 12 | 386.43 |
| 08/25/2026 15:32 | 40 | 386.42 |
| 08/25/2026 15:32 | 2 | 386.00 |
| 08/25/2026 15:32 | 1 | 386.00 |
| 08/25/2026 15:32 | 1 | 386.00 |
| 08/25/2026 15:32 | 4 | 386.00 |
| 08/25/2026 15:32 | 1 | 385.37 |
| 08/25/2026 15:31 | 11 | 382.77 |
| 08/25/2026 15:30 | 8 | 382.00 |
| 08/25/2026 15:30 | 2 | 382.00 |
| 08/25/2026 15:30 | 6 | 382.30 |
| 08/25/2026 15:30 | 10 | 381.77 |
| 08/25/2026 15:30 | 3 | 382.00 |
| 08/25/2026 15:30 | 2 | 382.00 |
| 08/25/2026 15:30 | 40 | 382.01 |
| 08/25/2026 15:30 | 1 | 382.34 |
| 08/25/2026 15:30 | 5 | 382.39 |
| 08/25/2026 15:30 | 3 | 383.70 |
| 08/25/2026 15:30 | 16 | 384.01 |
| 08/25/2026 15:30 | 24 | 384.01 |
| 08/25/2026 15:30 | 16 | 384.02 |
| 08/25/2026 15:30 | 2 | 384.50 |
| 08/25/2026 15:30 | 18 | 386.38 |
| 08/25/2026 15:30 | 3 | 386.38 |
| 08/25/2026 15:30 | 5 | 386.33 |
| 08/25/2026 15:30 | 13280 | 386.33 |
| 08/25/2026 15:30 | 13280 | 386.33 |