Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:32:20
|
Geld
24.02.2026 -
17:36:25
|
Geld Volumen |
Brief
24.02.2026 -
17:36:25
|
Brief Volumen |
|---|---|---|---|---|
|
339.74
-5.10
(
-1.48% )
|
339.00
|
100 |
340.31
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:32 | 3 | 339.88 |
| 02/24/2026 11:32 | 81 | 339.86 |
| 02/24/2026 11:32 | 1 | 339.87 |
| 02/24/2026 11:32 | 1 | 339.87 |
| 02/24/2026 11:32 | 74 | 339.87 |
| 02/24/2026 11:32 | 100 | 339.87 |
| 02/24/2026 11:32 | 100 | 339.87 |
| 02/24/2026 11:32 | 99 | 339.87 |
| 02/24/2026 11:32 | 1 | 339.87 |
| 02/24/2026 11:32 | 100 | 339.87 |
| 02/24/2026 11:32 | 6 | 339.78 |
| 02/24/2026 11:32 | 11 | 339.87 |
| 02/24/2026 11:32 | 1 | 339.86 |
| 02/24/2026 11:32 | 13 | 339.87 |
| 02/24/2026 11:32 | 81 | 339.87 |
| 02/24/2026 11:32 | 1 | 339.85 |
| 02/24/2026 11:32 | 8 | 339.86 |
| 02/24/2026 11:32 | 100 | 339.87 |
| 02/24/2026 11:32 | 28 | 339.86 |
| 02/24/2026 11:32 | 50 | 339.86 |
| 02/24/2026 11:32 | 14 | 339.86 |
| 02/24/2026 11:32 | 2 | 339.87 |
| 02/24/2026 11:32 | 10 | 339.87 |
| 02/24/2026 11:32 | 3 | 339.87 |
| 02/24/2026 11:32 | 1 | 339.87 |
| 02/24/2026 11:32 | 4 | 339.87 |
| 02/24/2026 11:32 | 25 | 339.93 |
| 02/24/2026 11:32 | 24 | 339.87 |
| 02/24/2026 11:32 | 4 | 339.87 |
| 02/24/2026 11:32 | 25 | 339.96 |
| 02/24/2026 11:32 | 24 | 339.87 |
| 02/24/2026 11:32 | 18 | 339.89 |
| 02/24/2026 11:32 | 29 | 339.95 |
| 02/24/2026 11:32 | 27 | 340.16 |
| 02/24/2026 11:32 | 35 | 340.11 |
| 02/24/2026 11:32 | 25 | 340.395 |
| 02/24/2026 11:32 | 25 | 340.33 |
| 02/24/2026 11:32 | 2 | 340.395 |
| 02/24/2026 11:32 | 36 | 340.395 |
| 02/24/2026 11:32 | 10 | 340.395 |
| 02/24/2026 11:32 | 40 | 340.395 |
| 02/24/2026 11:32 | 125 | 340.43 |
| 02/24/2026 11:32 | 140 | 340.11 |
| 02/24/2026 11:32 | 0 | 340.395 |
| 02/24/2026 11:31 | 52 | 340.37 |
| 02/24/2026 11:31 | 1 | 339.1268 |
| 02/24/2026 11:31 | 2 | 340.43 |
| 02/24/2026 11:31 | 20 | 340.43 |
| 02/24/2026 11:31 | 46 | 340.255 |
| 02/24/2026 11:31 | 100 | 340.39 |
| 02/24/2026 11:31 | 19 | 340.21 |
| 02/24/2026 11:31 | 1 | 340.21 |
| 02/24/2026 11:31 | 1 | 340.20 |
| 02/24/2026 11:31 | 66 | 340.20 |
| 02/24/2026 11:31 | 1 | 340.035 |
| 02/24/2026 11:31 | 2 | 340.20 |
| 02/24/2026 11:31 | 24 | 340.20 |
| 02/24/2026 11:31 | 40 | 340.20 |
| 02/24/2026 11:31 | 7 | 340.21 |
| 02/24/2026 11:31 | 1 | 340.20 |
| 02/24/2026 11:31 | 13 | 340.21 |
| 02/24/2026 11:31 | 33 | 340.20 |
| 02/24/2026 11:31 | 1 | 340.20 |
| 02/24/2026 11:31 | 31 | 340.20 |
| 02/24/2026 11:31 | 1 | 340.20 |
| 02/24/2026 11:31 | 177 | 339.89 |
| 02/24/2026 11:31 | 1 | 339.88 |
| 02/24/2026 11:31 | 66 | 339.88 |
| 02/24/2026 11:31 | 100 | 339.88 |
| 02/24/2026 11:31 | 15 | 339.88 |
| 02/24/2026 11:31 | 100 | 339.88 |
| 02/24/2026 11:31 | 3 | 339.75 |
| 02/24/2026 11:31 | 3 | 339.77 |
| 02/24/2026 11:31 | 13 | 339.75 |
| 02/24/2026 11:31 | 3 | 339.75 |
| 02/24/2026 11:31 | 100 | 339.73 |
| 02/24/2026 11:31 | 4 | 339.73 |
| 02/24/2026 11:31 | 2 | 339.73 |
| 02/24/2026 11:31 | 1 | 339.73 |
| 02/24/2026 11:31 | 85 | 339.72 |
| 02/24/2026 11:31 | 15 | 339.72 |
| 02/24/2026 11:31 | 95 | 339.70 |
| 02/24/2026 11:31 | 46 | 339.72 |
| 02/24/2026 11:31 | 95 | 339.615 |
| 02/24/2026 11:31 | 57 | 339.52 |
| 02/24/2026 11:31 | 57 | 339.70 |
| 02/24/2026 11:31 | 1 | 339.70 |
| 02/24/2026 11:31 | 39 | 339.72 |
| 02/24/2026 11:31 | 4 | 339.69 |
| 02/24/2026 11:31 | 18 | 339.51 |
| 02/24/2026 11:31 | 1 | 339.68 |
| 02/24/2026 11:31 | 5 | 339.51 |
| 02/24/2026 11:31 | 1 | 339.51 |
| 02/24/2026 11:31 | 121 | 339.51 |
| 02/24/2026 11:31 | 9 | 339.51 |
| 02/24/2026 11:31 | 14 | 339.51 |
| 02/24/2026 11:31 | 1 | 339.68 |
| 02/24/2026 11:31 | 22 | 339.51 |
| 02/24/2026 11:31 | 1 | 339.51 |
| 02/24/2026 11:31 | 33 | 339.51 |
| 02/24/2026 11:31 | 1 | 339.50 |
| 02/24/2026 11:31 | 76 | 339.51 |
| 02/24/2026 11:31 | 12 | 339.51 |
| 02/24/2026 11:31 | 12 | 339.51 |
| 02/24/2026 11:31 | 8 | 339.41 |
| 02/24/2026 11:31 | 1 | 339.51 |
| 02/24/2026 11:31 | 91 | 339.51 |
| 02/24/2026 11:31 | 90 | 339.51 |
| 02/24/2026 11:31 | 90 | 339.51 |
| 02/24/2026 11:31 | 87 | 339.51 |
| 02/24/2026 11:31 | 1 | 339.51 |
| 02/24/2026 11:31 | 3 | 339.51 |
| 02/24/2026 11:31 | 92 | 339.51 |
| 02/24/2026 11:31 | 7 | 339.40 |
| 02/24/2026 11:31 | 50 | 339.24 |
| 02/24/2026 11:31 | 50 | 339.24 |
| 02/24/2026 11:31 | 50 | 339.28 |
| 02/24/2026 11:31 | 2 | 338.96 |
| 02/24/2026 11:31 | 6328 | 338.96 |
| 02/24/2026 11:31 | 40 | 339.2664 |
| 02/24/2026 11:31 | 20 | 339.05 |
| 02/24/2026 11:31 | 23 | 339.2722 |
| 02/24/2026 11:31 | 20 | 338.98 |
| 02/24/2026 11:31 | 7 | 338.9601 |
| 02/24/2026 11:31 | 10 | 339.06 |
| 02/24/2026 11:31 | 11 | 339.06 |
| 02/24/2026 11:31 | 20 | 338.88 |
| 02/24/2026 11:31 | 1 | 338.63 |
| 02/24/2026 11:31 | 1 | 338.91 |
| 02/24/2026 11:31 | 20 | 338.91 |
| 02/24/2026 11:31 | 5 | 338.55 |
| 02/24/2026 11:31 | 1 | 338.59 |
| 02/24/2026 11:31 | 1 | 338.59 |
| 02/24/2026 11:31 | 1 | 338.60 |
| 02/24/2026 11:31 | 20 | 338.91 |
| 02/24/2026 11:31 | 1 | 338.64 |
| 02/24/2026 11:31 | 20 | 338.91 |
| 02/24/2026 11:31 | 20 | 338.91 |
| 02/24/2026 11:31 | 20 | 338.91 |
| 02/24/2026 11:31 | 100 | 339.065 |
| 02/24/2026 11:31 | 100 | 339.065 |
| 02/24/2026 11:31 | 50 | 339.065 |
| 02/24/2026 11:31 | 30 | 339.00 |
| 02/24/2026 11:31 | 1 | 339.1302 |
| 02/24/2026 11:31 | 30 | 339.065 |
| 02/24/2026 11:31 | 3 | 339.065 |
| 02/24/2026 11:31 | 1 | 339.071235 |
| 02/24/2026 11:31 | 428 | 339.2719 |
| 02/24/2026 11:31 | 10 | 339.065 |
| 02/24/2026 11:31 | 10 | 339.065 |
| 02/24/2026 11:31 | 10 | 339.065 |
| 02/24/2026 11:31 | 10 | 339.065 |
| 02/24/2026 11:31 | 2 | 339.471717 |
| 02/24/2026 11:31 | 1 | 339.07 |
| 02/24/2026 11:31 | 1 | 339.065 |
| 02/24/2026 11:31 | 10 | 339.07 |
| 02/24/2026 11:31 | 30 | 339.3406 |
| 02/24/2026 11:31 | 100 | 339.07 |
| 02/24/2026 11:31 | 3 | 339.07 |
| 02/24/2026 11:31 | 10 | 339.5301 |
| 02/24/2026 11:31 | 100 | 339.07 |
| 02/24/2026 11:31 | 5 | 339.07 |
| 02/24/2026 11:31 | 100 | 339.23 |
| 02/24/2026 11:31 | 10 | 339.07 |
| 02/24/2026 11:31 | 47 | 339.098 |
| 02/24/2026 11:31 | 10 | 339.07 |
| 02/24/2026 11:31 | 61 | 338.91 |
| 02/24/2026 11:31 | 100 | 339.07 |
| 02/24/2026 11:31 | 100 | 339.07 |
| 02/24/2026 11:31 | 9 | 339.039 |
| 02/24/2026 11:31 | 10 | 339.03 |
| 02/24/2026 11:31 | 100 | 339.12 |
| 02/24/2026 11:31 | 60 | 339.07 |
| 02/24/2026 11:31 | 100 | 339.07 |
| 02/24/2026 11:31 | 50 | 339.15 |
| 02/24/2026 11:31 | 100 | 339.07 |
| 02/24/2026 11:31 | 50 | 339.17 |
| 02/24/2026 11:31 | 40 | 339.07 |
| 02/24/2026 11:31 | 28059 | 339.07 |
| 02/24/2026 11:31 | 1 | 339.0908 |
| 02/24/2026 11:31 | 3 | 339.7394 |
| 02/24/2026 11:31 | 2 | 339.312237 |
| 02/24/2026 11:31 | 100 | 339.035 |
| 02/24/2026 11:31 | 10 | 339.035 |
| 02/24/2026 11:31 | 100 | 339.035 |
| 02/24/2026 11:31 | 100 | 339.035 |
| 02/24/2026 11:31 | 100 | 339.035 |
| 02/24/2026 11:31 | 100 | 339.035 |
| 02/24/2026 11:31 | 50 | 339.035 |
| 02/24/2026 11:31 | 1 | 339.7829 |
| 02/24/2026 11:31 | 1 | 339.346 |
| 02/24/2026 11:31 | 1 | 338.99 |
| 02/24/2026 11:31 | 2 | 339.7565 |
| 02/24/2026 11:31 | 500 | 339.00 |
| 02/24/2026 11:31 | 2 | 339.13 |
| 02/24/2026 11:31 | 1 | 339.13 |
| 02/24/2026 11:31 | 60 | 339.13 |
| 02/24/2026 11:31 | 24 | 339.13 |
| 02/24/2026 11:31 | 2 | 339.13 |
| 02/24/2026 11:31 | 58 | 339.13 |
| 02/24/2026 11:31 | 1347 | 339.13 |
| 02/24/2026 11:31 | 58 | 339.14 |
| 02/24/2026 11:31 | 38 | 339.13 |
| 02/24/2026 11:31 | 1 | 339.13 |
| 02/24/2026 11:31 | 1 | 339.13 |
| 02/24/2026 11:31 | 1 | 339.13 |
| 02/24/2026 11:31 | 1 | 339.13 |
| 02/24/2026 11:31 | 0 | 339.13 |
| 02/24/2026 11:31 | 11 | 339.4915 |
| 02/24/2026 11:30 | 2 | 339.9886 |
| 02/24/2026 11:30 | 1 | 340.209 |
| 02/24/2026 11:30 | 5 | 339.67 |
| 02/24/2026 11:30 | 100 | 339.67 |
| 02/24/2026 11:30 | 30 | 339.50 |
| 02/24/2026 11:30 | 1 | 339.45 |
| 02/24/2026 11:30 | 1 | 339.8862 |
| 02/24/2026 11:30 | 4 | 339.13 |
| 02/24/2026 11:30 | 140 | 339.1301 |
| 02/24/2026 11:30 | 5 | 340.2099 |
| 02/24/2026 11:30 | 3 | 339.8153 |
| 02/24/2026 11:30 | 40 | 339.8428 |
| 02/24/2026 11:30 | 42 | 339.14 |
| 02/24/2026 11:30 | 100 | 339.67 |
| 02/24/2026 11:30 | 7 | 339.31 |
| 02/24/2026 11:30 | 49 | 339.28 |
| 02/24/2026 11:30 | 49 | 339.33 |
| 02/24/2026 11:30 | 29 | 340.0198 |
| 02/24/2026 11:30 | 3 | 340.07 |
| 02/24/2026 11:30 | 2 | 339.64 |
| 02/24/2026 11:30 | 1 | 339.14 |
| 02/24/2026 11:30 | 0 | 339.67 |
| 02/24/2026 11:30 | 3 | 339.67 |
| 02/24/2026 11:30 | 1 | 339.67 |
| 02/24/2026 11:30 | 37 | 339.40 |
| 02/24/2026 11:30 | 2 | 339.13 |
| 02/24/2026 11:30 | 4 | 339.13 |
| 02/24/2026 11:30 | 101 | 339.67 |
| 02/24/2026 11:30 | 4 | 339.13 |
| 02/24/2026 11:30 | 14 | 339.13 |
| 02/24/2026 11:30 | 100 | 339.20 |
| 02/24/2026 11:30 | 4 | 339.67 |
| 02/24/2026 11:30 | 108 | 339.47 |
| 02/24/2026 11:30 | 7 | 339.49 |
| 02/24/2026 11:30 | 72 | 339.17 |
| 02/24/2026 11:30 | 5 | 339.33 |
| 02/24/2026 11:30 | 1 | 339.17 |
| 02/24/2026 11:30 | 1 | 339.14 |
| 02/24/2026 11:30 | 1 | 339.15 |
| 02/24/2026 11:30 | 1 | 339.14 |
| 02/24/2026 11:30 | 1 | 339.15 |
| 02/24/2026 11:30 | 1 | 339.15 |
| 02/24/2026 11:30 | 67 | 339.41 |
| 02/24/2026 11:30 | 1 | 339.37 |
| 02/24/2026 11:30 | 10 | 339.57 |
| 02/24/2026 11:30 | 10 | 339.30 |
| 02/24/2026 11:30 | 5 | 339.30 |
| 02/24/2026 11:30 | 1 | 339.32 |
| 02/24/2026 11:30 | 36 | 339.32 |
| 02/24/2026 11:30 | 67 | 339.14 |
| 02/24/2026 11:30 | 1 | 339.16 |
| 02/24/2026 11:30 | 4 | 339.15 |
| 02/24/2026 11:30 | 6 | 339.27 |
| 02/24/2026 11:30 | 1 | 339.16 |
| 02/24/2026 11:30 | 1 | 339.31 |
| 02/24/2026 11:30 | 1 | 339.30 |
| 02/24/2026 11:30 | 1 | 339.32 |
| 02/24/2026 11:30 | 1 | 339.32 |
| 02/24/2026 11:30 | 5 | 339.32 |
| 02/24/2026 11:30 | 1 | 339.51 |
| 02/24/2026 11:30 | 8 | 339.58 |
| 02/24/2026 11:30 | 1 | 339.51 |
| 02/24/2026 11:30 | 16 | 339.75 |
| 02/24/2026 11:30 | 16 | 339.745 |
| 02/24/2026 11:30 | 10 | 339.75 |
| 02/24/2026 11:30 | 16 | 339.74 |
| 02/24/2026 11:30 | 7 | 339.48 |
| 02/24/2026 11:30 | 1 | 339.49 |
| 02/24/2026 11:30 | 1 | 339.855 |
| 02/24/2026 11:30 | 198 | 339.50 |
| 02/24/2026 11:30 | 2 | 339.58 |
| 02/24/2026 11:30 | 2 | 339.67 |
| 02/24/2026 11:30 | 42 | 339.58 |
| 02/24/2026 11:30 | 28 | 339.75 |
| 02/24/2026 11:30 | 13 | 339.58 |
| 02/24/2026 11:30 | 1 | 339.69 |
| 02/24/2026 11:30 | 1 | 339.74 |
| 02/24/2026 11:30 | 8 | 339.58 |
| 02/24/2026 11:30 | 98 | 339.49 |
| 02/24/2026 11:30 | 27 | 339.73 |
| 02/24/2026 11:30 | 2 | 339.49 |
| 02/24/2026 11:30 | 27 | 339.75 |
| 02/24/2026 11:30 | 24 | 339.70 |
| 02/24/2026 11:30 | 57 | 339.49 |
| 02/24/2026 11:30 | 40 | 339.49 |
| 02/24/2026 11:30 | 3 | 339.49 |
| 02/24/2026 11:30 | 10 | 339.49 |
| 02/24/2026 11:30 | 97 | 339.49 |
| 02/24/2026 11:30 | 3 | 339.49 |
| 02/24/2026 11:30 | 1 | 339.50 |
| 02/24/2026 11:30 | 10 | 339.50 |
| 02/24/2026 11:30 | 31 | 339.49 |
| 02/24/2026 11:30 | 1 | 339.49 |
| 02/24/2026 11:30 | 2 | 339.49 |
| 02/24/2026 11:30 | 1 | 339.49 |
| 02/24/2026 11:30 | 18 | 339.49 |
| 02/24/2026 11:30 | 20 | 339.51 |
| 02/24/2026 11:30 | 66 | 339.56 |
| 02/24/2026 11:30 | 1 | 339.64 |
| 02/24/2026 11:30 | 1 | 339.96 |
| 02/24/2026 11:30 | 1 | 339.96 |
| 02/24/2026 11:30 | 3 | 339.4901 |
| 02/24/2026 11:30 | 6 | 339.93 |
| 02/24/2026 11:30 | 2 | 340.10 |
| 02/24/2026 11:30 | 100 | 340.10 |
| 02/24/2026 11:30 | 4 | 340.10 |
| 02/24/2026 11:30 | 92 | 340.2124 |
| 02/24/2026 11:30 | 2 | 340.10 |
| 02/24/2026 11:30 | 14 | 340.10 |
| 02/24/2026 11:30 | 1 | 339.69 |
| 02/24/2026 11:30 | 1 | 339.69 |
| 02/24/2026 11:30 | 58 | 340.405 |
| 02/24/2026 11:30 | 1 | 339.9845 |
| 02/24/2026 11:30 | 2 | 339.7983 |
| 02/24/2026 11:30 | 3 | 339.78 |
| 02/24/2026 11:30 | 1 | 340.1698 |
| 02/24/2026 11:30 | 2 | 340.233226 |
| 02/24/2026 11:30 | 0 | 340.5698 |
| 02/24/2026 11:30 | 4 | 339.6302 |
| 02/24/2026 11:30 | 9 | 340.05 |
| 02/24/2026 11:30 | 2 | 340.1856 |
| 02/24/2026 11:30 | 13 | 340.10 |
| 02/24/2026 11:30 | 1 | 340.10 |
| 02/24/2026 11:29 | 100 | 340.10 |
| 02/24/2026 11:29 | 300 | 339.69 |
| 02/24/2026 11:29 | 0 | 340.5698 |
| 02/24/2026 11:29 | 20 | 340.10 |
| 02/24/2026 11:29 | 2 | 340.43 |
| 02/24/2026 11:29 | 17 | 340.10 |
| 02/24/2026 11:29 | 2 | 340.10 |
| 02/24/2026 11:29 | 11 | 340.10 |
| 02/24/2026 11:29 | 15 | 340.00 |
| 02/24/2026 11:29 | 1 | 340.10 |
| 02/24/2026 11:29 | 19 | 340.5105 |
| 02/24/2026 11:29 | 1 | 340.1956 |
| 02/24/2026 11:29 | 1 | 340.10 |
| 02/24/2026 11:29 | 100 | 340.7099 |
| 02/24/2026 11:29 | 1 | 340.10 |
| 02/24/2026 11:29 | 1 | 340.10 |
| 02/24/2026 11:29 | 100 | 340.10 |
| 02/24/2026 11:29 | 50 | 340.00 |
| 02/24/2026 11:29 | 15 | 340.2929 |
| 02/24/2026 11:29 | 7 | 339.39 |
| 02/24/2026 11:29 | 47 | 340.71 |
| 02/24/2026 11:29 | 21 | 339.51 |
| 02/24/2026 11:29 | 5 | 340.05 |
| 02/24/2026 11:29 | 5 | 340.05 |
| 02/24/2026 11:29 | 80 | 339.92 |
| 02/24/2026 11:29 | 67 | 339.71 |
| 02/24/2026 11:29 | 1 | 339.79 |
| 02/24/2026 11:29 | 1 | 339.79 |
| 02/24/2026 11:29 | 64 | 339.79 |
| 02/24/2026 11:29 | 18 | 339.80 |
| 02/24/2026 11:29 | 49 | 339.80 |
| 02/24/2026 11:29 | 9 | 339.9851 |
| 02/24/2026 11:29 | 1 | 339.6671 |
| 02/24/2026 11:29 | 2 | 340.05 |
| 02/24/2026 11:29 | 0 | 340.446 |
| 02/24/2026 11:29 | 29 | 340.05 |
| 02/24/2026 11:29 | 100 | 340.05 |
| 02/24/2026 11:29 | 100 | 340.05 |
| 02/24/2026 11:29 | 71 | 340.05 |
| 02/24/2026 11:29 | 29 | 340.05 |
| 02/24/2026 11:29 | 80 | 340.055 |
| 02/24/2026 11:29 | 65 | 340.05 |
| 02/24/2026 11:29 | 1 | 340.05 |
| 02/24/2026 11:29 | 34 | 340.05 |
| 02/24/2026 11:29 | 100 | 340.05 |
| 02/24/2026 11:29 | 100 | 340.05 |
| 02/24/2026 11:29 | 100 | 340.155 |
| 02/24/2026 11:29 | 10 | 340.30 |
| 02/24/2026 11:29 | 37 | 340.30 |
| 02/24/2026 11:29 | 20 | 340.32 |
| 02/24/2026 11:29 | 1 | 340.29 |
| 02/24/2026 11:29 | 30 | 340.33 |
| 02/24/2026 11:29 | 100 | 340.155 |
| 02/24/2026 11:29 | 1 | 340.52 |
| 02/24/2026 11:29 | 8 | 340.385 |
| 02/24/2026 11:29 | 7 | 340.51 |
| 02/24/2026 11:29 | 10 | 340.52 |
| 02/24/2026 11:29 | 70 | 340.52 |
| 02/24/2026 11:29 | 35 | 340.52 |
| 02/24/2026 11:29 | 9 | 340.52 |
| 02/24/2026 11:29 | 1 | 340.52 |
| 02/24/2026 11:29 | 2 | 340.52 |
| 02/24/2026 11:29 | 24 | 340.52 |
| 02/24/2026 11:29 | 80 | 340.53 |
| 02/24/2026 11:29 | 80 | 340.55 |
| 02/24/2026 11:29 | 1 | 340.1819 |
| 02/24/2026 11:29 | 1 | 340.72 |
| 02/24/2026 11:29 | 50 | 340.72 |
| 02/24/2026 11:29 | 89 | 340.72 |
| 02/24/2026 11:29 | 11 | 340.72 |
| 02/24/2026 11:29 | 100 | 340.72 |
| 02/24/2026 11:29 | 2 | 340.72 |
| 02/24/2026 11:29 | 8 | 340.46 |
| 02/24/2026 11:29 | 1 | 340.72 |
| 02/24/2026 11:29 | 100 | 340.24 |
| 02/24/2026 11:29 | 41 | 340.39 |
| 02/24/2026 11:29 | 8 | 340.34 |
| 02/24/2026 11:29 | 1 | 340.34 |
| 02/24/2026 11:29 | 1 | 340.92 |
| 02/24/2026 11:29 | 100 | 340.24 |
| 02/24/2026 11:29 | 100 | 340.24 |
| 02/24/2026 11:29 | 1 | 340.56 |
| 02/24/2026 11:29 | 100 | 340.58 |
| 02/24/2026 11:29 | 4 | 340.54 |
| 02/24/2026 11:29 | 1 | 340.92 |
| 02/24/2026 11:29 | 1 | 340.57 |
| 02/24/2026 11:29 | 179 | 340.52 |
| 02/24/2026 11:29 | 1 | 340.34 |
| 02/24/2026 11:29 | 49 | 340.54 |
| 02/24/2026 11:29 | 14 | 340.53 |
| 02/24/2026 11:29 | 1 | 340.34 |
| 02/24/2026 11:29 | 1 | 340.34 |
| 02/24/2026 11:29 | 9 | 340.34 |
| 02/24/2026 11:29 | 1 | 340.34 |
| 02/24/2026 11:29 | 1 | 340.42 |
| 02/24/2026 11:29 | 29 | 340.46 |
| 02/24/2026 11:29 | 19 | 340.46 |
| 02/24/2026 11:29 | 1 | 340.42 |
| 02/24/2026 11:29 | 20 | 340.34 |
| 02/24/2026 11:29 | 80 | 340.34 |
| 02/24/2026 11:29 | 88 | 340.34 |
| 02/24/2026 11:29 | 92 | 340.34 |
| 02/24/2026 11:29 | 89 | 340.34 |
| 02/24/2026 11:29 | 93 | 340.34 |
| 02/24/2026 11:29 | 91 | 340.34 |
| 02/24/2026 11:29 | 92 | 340.34 |
| 02/24/2026 11:29 | 100 | 340.23 |
| 02/24/2026 11:29 | 100 | 340.23 |
| 02/24/2026 11:29 | 0 | 339.93 |
| 02/24/2026 11:29 | 1 | 339.9211 |
| 02/24/2026 11:29 | 2 | 339.7202 |
| 02/24/2026 11:29 | 4 | 339.855 |
| 02/24/2026 11:29 | 2 | 339.909717 |
| 02/24/2026 11:29 | 1 | 339.9199 |
| 02/24/2026 11:29 | 0 | 340.34 |
| 02/24/2026 11:29 | 1 | 339.865 |
| 02/24/2026 11:28 | 80 | 340.058 |
| 02/24/2026 11:28 | 0 | 340.34 |
| 02/24/2026 11:28 | 8 | 339.80 |
| 02/24/2026 11:28 | 7 | 339.865 |
| 02/24/2026 11:28 | 1 | 339.9121 |
| 02/24/2026 11:28 | 50 | 340.3399 |
| 02/24/2026 11:28 | 0 | 340.15 |
| 02/24/2026 11:28 | 100 | 339.89 |
| 02/24/2026 11:28 | 2 | 340.0858 |
| 02/24/2026 11:28 | 1 | 339.8988 |
| 02/24/2026 11:28 | 1 | 339.80 |
| 02/24/2026 11:28 | 30 | 340.34 |
| 02/24/2026 11:28 | 6 | 340.34 |
| 02/24/2026 11:28 | 14 | 339.835 |
| 02/24/2026 11:28 | 50 | 339.76 |
| 02/24/2026 11:28 | 11 | 339.672 |
| 02/24/2026 11:28 | 1 | 339.81 |
| 02/24/2026 11:28 | 16 | 339.735 |
| 02/24/2026 11:28 | 1 | 339.885 |
| 02/24/2026 11:28 | 1 | 339.899 |
| 02/24/2026 11:28 | 1 | 339.735 |
| 02/24/2026 11:28 | 4 | 339.64 |
| 02/24/2026 11:28 | 7 | 339.64 |
| 02/24/2026 11:28 | 1 | 339.74 |
| 02/24/2026 11:28 | 1 | 339.41 |
| 02/24/2026 11:28 | 2 | 339.65 |
| 02/24/2026 11:28 | 1 | 339.65 |
| 02/24/2026 11:28 | 0 | 339.31 |
| 02/24/2026 11:28 | 2 | 339.8968 |
| 02/24/2026 11:28 | 25 | 339.8915 |
| 02/24/2026 11:28 | 4 | 339.7407 |
| 02/24/2026 11:28 | 15 | 340.0669 |
| 02/24/2026 11:28 | 3 | 340.0664 |
| 02/24/2026 11:28 | 100 | 340.0625 |
| 02/24/2026 11:28 | 1 | 339.69 |
| 02/24/2026 11:28 | 20 | 339.69 |
| 02/24/2026 11:28 | 21 | 340.35 |
| 02/24/2026 11:28 | 1 | 339.83 |
| 02/24/2026 11:35 | 1 | 339.74 |
| 02/24/2026 11:28 | 7 | 339.74 |
| 02/24/2026 11:28 | 22 | 339.84 |
| 02/24/2026 11:28 | 2 | 339.83 |
| 02/24/2026 11:28 | 19 | 339.84 |
| 02/24/2026 11:28 | 1 | 339.84 |
| 02/24/2026 11:28 | 10 | 339.84 |
| 02/24/2026 11:28 | 10 | 339.84 |
| 02/24/2026 11:28 | 100 | 339.84 |
| 02/24/2026 11:28 | 1 | 339.84 |
| 02/24/2026 11:28 | 80 | 339.84 |
| 02/24/2026 11:28 | 1 | 339.85 |
| 02/24/2026 11:28 | 1 | 339.84 |
| 02/24/2026 11:28 | 40 | 339.82 |
| 02/24/2026 11:28 | 14 | 339.83 |
| 02/24/2026 11:28 | 22 | 339.84 |
| 02/24/2026 11:28 | 1 | 339.84 |
| 02/24/2026 11:28 | 2 | 339.84 |
| 02/24/2026 11:28 | 10 | 339.84 |
| 02/24/2026 11:28 | 1 | 339.84 |
| 02/24/2026 11:28 | 10 | 339.84 |
| 02/24/2026 11:28 | 1 | 339.84 |
| 02/24/2026 11:28 | 89 | 339.84 |
| 02/24/2026 11:28 | 11 | 339.84 |
| 02/24/2026 11:28 | 100 | 339.85 |
| 02/24/2026 11:28 | 1 | 339.84 |
| 02/24/2026 11:28 | 38 | 340.10 |
| 02/24/2026 11:28 | 1 | 339.5997 |
| 02/24/2026 11:28 | 100 | 340.10 |
| 02/24/2026 11:28 | 20 | 339.84 |
| 02/24/2026 11:28 | 4 | 339.87 |
| 02/24/2026 11:28 | 1 | 340.095 |
| 02/24/2026 11:27 | 31 | 339.6363 |
| 02/24/2026 11:27 | 1 | 339.5798 |
| 02/24/2026 11:27 | 5 | 339.906252 |
| 02/24/2026 11:27 | 20 | 340.095 |
| 02/24/2026 11:27 | 4 | 340.00 |
| 02/24/2026 11:27 | 5 | 340.01 |
| 02/24/2026 11:27 | 2 | 340.36 |
| 02/24/2026 11:27 | 10 | 339.90 |
| 02/24/2026 11:27 | 20 | 339.42 |
| 02/24/2026 11:27 | 1 | 339.89 |
| 02/24/2026 11:27 | 4 | 339.89 |
| 02/24/2026 11:27 | 16 | 339.89 |
| 02/24/2026 11:27 | 5 | 340.0796 |
| 02/24/2026 11:27 | 2 | 339.89 |
| 02/24/2026 11:35 | 3 | 339.89 |
| 02/24/2026 11:27 | 1 | 339.89 |
| 02/24/2026 11:27 | 1 | 339.6011 |
| 02/24/2026 11:27 | 40 | 340.0255 |
| 02/24/2026 11:27 | 20 | 339.42 |
| 02/24/2026 11:27 | 1 | 339.89 |
| 02/24/2026 11:27 | 1 | 339.6593 |
| 02/24/2026 11:27 | 4 | 339.44 |
| 02/24/2026 11:27 | 117 | 339.89 |
| 02/24/2026 11:27 | 10 | 340.3599 |
| 02/24/2026 11:27 | 1 | 339.84 |
| 02/24/2026 11:27 | 1 | 339.88 |
| 02/24/2026 11:27 | 1 | 339.89 |
| 02/24/2026 11:27 | 50 | 339.90 |
| 02/24/2026 11:27 | 2 | 340.36 |