CIENA Rg
CIEN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:01:22
Geld
25.08.2026 - 17:02:56
Geld
Volumen
Brief
25.08.2026 - 17:02:56
Brief
Volumen
384.25
+12.30 ( +3.31% )
383.88
40
384.79
80
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:02 1 384.55
08/25/2026 17:02 3 384.38
08/25/2026 17:02 14 384.39
08/25/2026 17:02 2 384.165
08/25/2026 17:02 1 384.165
08/25/2026 17:02 1 384.17
08/25/2026 17:02 2 384.29
08/25/2026 17:01 4 384.32
08/25/2026 17:01 1 384.30
08/25/2026 17:01 1 384.29
08/25/2026 17:01 1 384.29
08/25/2026 17:01 40 384.25
08/25/2026 17:01 29 384.22
08/25/2026 17:01 1 384.22
08/25/2026 17:01 10 384.22
08/25/2026 17:01 60 383.91
08/25/2026 17:00 5 383.66
08/25/2026 16:59 2 384.34
08/25/2026 16:58 7 383.91
08/25/2026 16:58 7 384.02
08/25/2026 16:58 1 384.08
08/25/2026 16:57 3 384.57
08/25/2026 16:55 5 383.91
08/25/2026 16:55 9 383.92
08/25/2026 16:55 5 383.93
08/25/2026 16:55 35 383.93
08/25/2026 16:55 1 384.18
08/25/2026 16:55 1 384.18
08/25/2026 16:55 2 384.20
08/25/2026 16:55 1 384.22
08/25/2026 16:55 88 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:55 100 384.555
08/25/2026 16:54 100 384.615
08/25/2026 16:54 40 384.57
08/25/2026 16:54 40 384.57
08/25/2026 16:54 100 384.53
08/25/2026 16:54 7 384.53
08/25/2026 16:54 40 384.53
08/25/2026 16:54 40 384.61
08/25/2026 16:54 100 384.59
08/25/2026 16:54 709 384.59
08/25/2026 16:54 100 384.59
08/25/2026 16:54 100 384.59
08/25/2026 16:54 40 384.57
08/25/2026 16:54 40 384.57
08/25/2026 16:54 100 384.53
08/25/2026 16:54 100 384.53
08/25/2026 16:54 100 384.53
08/25/2026 16:54 100 384.53
08/25/2026 16:54 100 384.53
08/25/2026 16:54 1 384.37
08/25/2026 16:54 40 384.37
08/25/2026 16:53 100 384.68
08/25/2026 16:52 2 384.15
08/25/2026 16:52 3 384.15
08/25/2026 16:52 5 384.16
08/25/2026 16:52 40 384.16
08/25/2026 16:52 5 384.16
08/25/2026 16:52 1 384.16
08/25/2026 16:52 9 384.16
08/25/2026 16:52 5 384.16
08/25/2026 16:52 12 384.16
08/25/2026 16:52 350 384.00
08/25/2026 16:52 1 383.84
08/25/2026 16:52 3 383.83
08/25/2026 16:52 40 383.63
08/25/2026 16:52 18 383.56
08/25/2026 16:52 44 383.19
08/25/2026 16:52 14 383.14
08/25/2026 16:52 54 383.11
08/25/2026 16:52 40 383.18
08/25/2026 16:52 6 383.08
08/25/2026 16:51 2 382.50
08/25/2026 16:51 12 382.53
08/25/2026 16:51 1 382.55
08/25/2026 16:51 5 382.57
08/25/2026 16:51 19 382.62
08/25/2026 16:50 40 382.69
08/25/2026 16:50 40 382.78
08/25/2026 16:50 9 382.91
08/25/2026 16:50 25 383.00
08/25/2026 16:49 40 382.66
08/25/2026 16:49 3 382.65
08/25/2026 16:49 3 382.14
08/25/2026 16:49 17 382.41
08/25/2026 16:49 1 382.41
08/25/2026 16:48 8 382.13
08/25/2026 16:48 14 381.98
08/25/2026 16:48 6 381.98
08/25/2026 16:48 6 381.85
08/25/2026 16:47 18 381.58
08/25/2026 16:47 4 381.55
08/25/2026 16:47 47 381.35
08/25/2026 16:47 3 381.18
08/25/2026 16:47 2 381.11
08/25/2026 16:47 4 380.64
08/25/2026 16:47 21 380.64
08/25/2026 16:47 48 380.22
08/25/2026 16:47 32 380.22
08/25/2026 16:47 2 380.25
08/25/2026 16:46 1 381.14
08/25/2026 16:46 40 380.70
08/25/2026 16:46 1 381.10
08/25/2026 16:44 4 380.98
08/25/2026 16:44 10 380.91
08/25/2026 16:44 2 380.76
08/25/2026 16:44 2 380.76
08/25/2026 16:42 1 379.92
08/25/2026 16:42 220 380.00
08/25/2026 16:42 80 380.00
08/25/2026 16:42 40 380.02
08/25/2026 16:42 12 380.03
08/25/2026 16:42 40 380.10
08/25/2026 16:42 15 381.12
08/25/2026 16:42 6 381.12
08/25/2026 16:42 6 381.11
08/25/2026 16:42 6 381.11
08/25/2026 16:42 6 381.11
08/25/2026 16:42 6 381.11
08/25/2026 16:42 2 381.11
08/25/2026 16:42 2 381.12
08/25/2026 16:42 40 381.02
08/25/2026 16:42 1 381.14
08/25/2026 16:42 2 381.14
08/25/2026 16:42 1 381.26
08/25/2026 16:42 40 381.34
08/25/2026 16:42 54 381.65
08/25/2026 16:41 60 381.82
08/25/2026 16:40 3 382.45
08/25/2026 16:40 100 382.94
08/25/2026 16:40 78 382.47
08/25/2026 16:40 60 382.69
08/25/2026 16:40 22 382.47
08/25/2026 16:40 100 382.52
08/25/2026 16:40 40 382.68
08/25/2026 16:40 100 382.69
08/25/2026 16:40 60 382.83
08/25/2026 16:40 18 382.76
08/25/2026 16:40 60 382.80
08/25/2026 16:40 7 382.76
08/25/2026 16:40 6 382.81
08/25/2026 16:40 1 382.82
08/25/2026 16:40 1 383.17
08/25/2026 16:40 40 383.15
08/25/2026 16:40 3 383.02
08/25/2026 16:40 2 383.02
08/25/2026 16:40 5 383.04
08/25/2026 16:39 3 383.21
08/25/2026 16:39 23 383.21
08/25/2026 16:39 1 383.21
08/25/2026 16:39 15 383.03
08/25/2026 16:39 140 383.04
08/25/2026 16:39 20 383.04
08/25/2026 16:39 2 383.05
08/25/2026 16:39 1 383.76
08/25/2026 16:39 3 383.61
08/25/2026 16:39 1 383.35
08/25/2026 16:39 6 383.285
08/25/2026 16:38 1 383.09
08/25/2026 16:38 1 383.09
08/25/2026 16:38 50 381.90
08/25/2026 16:37 23 382.00
08/25/2026 16:37 3 382.00
08/25/2026 16:37 4 382.00
08/25/2026 16:37 16 382.00
08/25/2026 16:37 2 382.22
08/25/2026 16:36 2 382.21
08/25/2026 16:36 5 382.04
08/25/2026 16:34 5 381.36
08/25/2026 16:34 4 381.675
08/25/2026 16:34 40 381.25
08/25/2026 16:34 300 381.25
08/25/2026 16:33 8 380.88
08/25/2026 16:33 32 380.88
08/25/2026 16:33 60 381.71
08/25/2026 16:33 60 381.72
08/25/2026 16:32 20 382.04
08/25/2026 16:32 18 381.90
08/25/2026 16:32 12 381.73
08/25/2026 16:32 24 381.60
08/25/2026 16:32 16 381.60
08/25/2026 16:32 6 381.58
08/25/2026 16:32 35 381.54
08/25/2026 16:32 60 381.50
08/25/2026 16:32 100 381.49
08/25/2026 16:32 5 381.35
08/25/2026 16:32 18 381.31
08/25/2026 16:32 25 381.09
08/25/2026 16:31 24 380.46
08/25/2026 16:31 3 380.76
08/25/2026 16:31 1 380.76
08/25/2026 16:30 3 380.63
08/25/2026 16:30 19 380.45
08/25/2026 16:30 14 379.91
08/25/2026 16:30 1 379.49
08/25/2026 16:30 39 379.49
08/25/2026 16:30 2 379.49
08/25/2026 16:30 20 379.49
08/25/2026 16:30 20 379.60
08/25/2026 16:30 20 379.60
08/25/2026 16:30 20 379.48
08/25/2026 16:30 40 379.49
08/25/2026 16:30 40 379.50
08/25/2026 16:30 40 379.50
08/25/2026 16:30 40 379.50
08/25/2026 16:30 40 379.50
08/25/2026 16:30 9 380.39
08/25/2026 16:30 2 380.39
08/25/2026 16:30 1 380.40
08/25/2026 16:30 40 380.44
08/25/2026 16:30 20 380.50
08/25/2026 16:30 1 380.59
08/25/2026 16:30 16 380.80
08/25/2026 16:30 34 380.80
08/25/2026 16:30 16 380.79
08/25/2026 16:30 40 380.61
08/25/2026 16:30 40 381.02
08/25/2026 16:30 5 380.62
08/25/2026 16:30 34 380.63
08/25/2026 16:30 5 380.61
08/25/2026 16:30 9 380.61
08/25/2026 16:30 7 380.77
08/25/2026 16:30 17 380.81
08/25/2026 16:30 1 380.81
08/25/2026 16:30 22 380.81
08/25/2026 16:30 1 381.49
08/25/2026 16:29 2 381.30
08/25/2026 16:29 4 381.30
08/25/2026 16:28 1 381.46
08/25/2026 16:28 39 381.45
08/25/2026 16:28 1 381.45
08/25/2026 16:27 1 381.58
08/25/2026 16:27 5 381.51
08/25/2026 16:26 13 381.30
08/25/2026 16:26 80 381.56
08/25/2026 16:26 1 380.945
08/25/2026 16:25 31 381.40
08/25/2026 16:25 20 381.40
08/25/2026 16:25 11 381.40
08/25/2026 16:25 31 381.40
08/25/2026 16:25 10 381.40
08/25/2026 16:25 30 381.40
08/25/2026 16:25 10 381.33
08/25/2026 16:25 14 381.39
08/25/2026 16:25 30 381.39
08/25/2026 16:25 10 381.33
08/25/2026 16:25 39 381.09
08/25/2026 16:25 1 381.09
08/25/2026 16:25 119 380.73
08/25/2026 16:25 1 380.73
08/25/2026 16:24 4 380.25
08/25/2026 16:24 3 379.92
08/25/2026 16:24 1 379.91
08/25/2026 16:24 1 379.89
08/25/2026 16:24 17 379.75
08/25/2026 16:24 1 379.75
08/25/2026 16:24 14 379.75
08/25/2026 16:23 5 379.81
08/25/2026 16:23 3 379.87
08/25/2026 16:23 1 379.90
08/25/2026 16:23 15 380.00
08/25/2026 16:23 2 380.00
08/25/2026 16:23 15 380.00
08/25/2026 16:23 24 380.00
08/25/2026 16:23 5 380.00
08/25/2026 16:23 9 380.02
08/25/2026 16:23 40 380.02
08/25/2026 16:23 40 380.02
08/25/2026 16:23 14 380.02
08/25/2026 16:23 40 380.02
08/25/2026 16:23 9 380.02
08/25/2026 16:23 15 380.02
08/25/2026 16:23 40 380.02
08/25/2026 16:23 39 380.02
08/25/2026 16:23 25 380.02
08/25/2026 16:23 24 380.02
08/25/2026 16:23 15 380.02
08/25/2026 16:23 1 380.02
08/25/2026 16:23 49 380.02
08/25/2026 16:23 40 380.02
08/25/2026 16:23 20 380.06
08/25/2026 16:23 7 380.12
08/25/2026 16:23 40 380.12
08/25/2026 16:23 33 380.12
08/25/2026 16:23 6 380.25
08/25/2026 16:23 10 380.48
08/25/2026 16:23 1 380.52
08/25/2026 16:23 1 380.56
08/25/2026 16:22 20 381.42
08/25/2026 16:22 40 381.50
08/25/2026 16:22 40 381.55
08/25/2026 16:22 15 381.90
08/25/2026 16:22 3 381.90
08/25/2026 16:22 1 381.94
08/25/2026 16:22 1 381.99
08/25/2026 16:22 50 382.00
08/25/2026 16:22 15 382.14
08/25/2026 16:22 38 382.14
08/25/2026 16:22 6 382.14
08/25/2026 16:22 40 382.21
08/25/2026 16:22 11 382.23
08/25/2026 16:22 1 382.24
08/25/2026 16:22 1 382.26
08/25/2026 16:22 1 382.28
08/25/2026 16:22 3 382.38
08/25/2026 16:22 53 382.45
08/25/2026 16:22 67 382.45
08/25/2026 16:22 2 382.45
08/25/2026 16:22 2 382.45
08/25/2026 16:22 80 382.45
08/25/2026 16:22 1 382.72
08/25/2026 16:22 1 382.74
08/25/2026 16:22 2 382.74
08/25/2026 16:22 2 382.75
08/25/2026 16:22 2 382.75
08/25/2026 16:22 10 382.75
08/25/2026 16:22 2 382.76
08/25/2026 16:21 2 382.93
08/25/2026 16:21 6 382.95
08/25/2026 16:21 25 383.12
08/25/2026 16:20 14 383.50
08/25/2026 16:20 20 383.00
08/25/2026 16:20 42 382.99
08/25/2026 16:20 10 382.79
08/25/2026 16:20 40 382.54
08/25/2026 16:20 40 382.54
08/25/2026 16:19 1 382.09
08/25/2026 16:19 9 382.27
08/25/2026 16:19 1 382.27
08/25/2026 16:19 100 383.00
08/25/2026 16:19 2 383.00
08/25/2026 16:19 34 382.67
08/25/2026 16:19 29 382.67
08/25/2026 16:19 11 382.53
08/25/2026 16:19 3 382.18
08/25/2026 16:19 40 382.41
08/25/2026 16:19 64 382.17
08/25/2026 16:19 31 382.01
08/25/2026 16:18 20 381.69
08/25/2026 16:18 4 381.50
08/25/2026 16:18 19 381.46
08/25/2026 16:18 1 381.46
08/25/2026 16:18 160 381.28
08/25/2026 16:17 40 380.12
08/25/2026 16:17 2 380.50
08/25/2026 16:17 2 380.79
08/25/2026 16:16 8 381.00
08/25/2026 16:16 30 381.06
08/25/2026 16:16 5 381.06
08/25/2026 16:16 8 381.00
08/25/2026 16:16 30 381.00
08/25/2026 16:16 40 381.00
08/25/2026 16:16 30 381.00
08/25/2026 16:16 2 381.00
08/25/2026 16:16 8 381.00
08/25/2026 16:16 1 381.00
08/25/2026 16:16 50 381.00
08/25/2026 16:16 2 381.06
08/25/2026 16:16 21 382.50
08/25/2026 16:16 7 382.50
08/25/2026 16:16 12 382.50
08/25/2026 16:15 31 382.37
08/25/2026 16:15 1 382.37
08/25/2026 16:15 6 382.17
08/25/2026 16:15 40 382.17
08/25/2026 16:15 4 382.19
08/25/2026 16:15 30 382.18
08/25/2026 16:15 3 382.18
08/25/2026 16:15 40 382.07
08/25/2026 16:15 6 381.94
08/25/2026 16:15 10 381.94
08/25/2026 16:15 30 381.94
08/25/2026 16:15 16 381.93
08/25/2026 16:15 20 381.35
08/25/2026 16:15 100 381.35
08/25/2026 16:14 1 382.03
08/25/2026 16:14 1 382.06
08/25/2026 16:14 6 382.06
08/25/2026 16:14 9 382.06
08/25/2026 16:14 5 382.07
08/25/2026 16:14 56 382.24
08/25/2026 16:14 24 382.24
08/25/2026 16:14 16 382.24
08/25/2026 16:14 1 382.24
08/25/2026 16:14 6 382.25
08/25/2026 16:14 26 382.32
08/25/2026 16:14 8 382.725
08/25/2026 16:14 20 382.74
08/25/2026 16:14 10 382.74
08/25/2026 16:14 9 383.05
08/25/2026 16:13 30 382.75
08/25/2026 16:13 1 382.80
08/25/2026 16:13 2 382.82
08/25/2026 16:13 2 382.82
08/25/2026 16:13 1 382.83
08/25/2026 16:13 1 383.00
08/25/2026 16:13 1 383.48
08/25/2026 16:12 1 383.85
08/25/2026 16:12 40 383.49
08/25/2026 16:11 46 383.09
08/25/2026 16:11 6 382.85
08/25/2026 16:10 40 383.26
08/25/2026 16:10 4 383.62
08/25/2026 16:10 1 383.51
08/25/2026 16:10 39 383.42
08/25/2026 16:10 1 383.42
08/25/2026 16:10 10 383.41
08/25/2026 16:10 160 383.41
08/25/2026 16:10 10 383.28
08/25/2026 16:10 20 383.00
08/25/2026 16:10 29 382.83
08/25/2026 16:10 1 382.66
08/25/2026 16:10 1 382.56
08/25/2026 16:09 1 382.61
08/25/2026 16:09 10 382.65
08/25/2026 16:09 2 382.67
08/25/2026 16:09 1 382.86
08/25/2026 16:09 1 382.87
08/25/2026 16:09 1 383.23
08/25/2026 16:09 2 383.99
08/25/2026 16:08 40 383.99
08/25/2026 16:08 2 384.10
08/25/2026 16:08 3 383.92
08/25/2026 16:08 1 383.80
08/25/2026 16:08 5 383.76
08/25/2026 16:08 5 383.75
08/25/2026 16:08 40 383.75
08/25/2026 16:08 40 383.72
08/25/2026 16:06 15 383.08
08/25/2026 16:06 25 383.01
08/25/2026 16:06 1 382.88
08/25/2026 16:06 1 382.90
08/25/2026 16:06 1 382.90
08/25/2026 16:06 37 382.93
08/25/2026 16:06 3 382.93
08/25/2026 16:06 40 382.94
08/25/2026 16:06 40 382.94
08/25/2026 16:06 26 382.95
08/25/2026 16:06 21 383.09
08/25/2026 16:06 40 383.10
08/25/2026 16:06 1 383.10
08/25/2026 16:06 6 383.10
08/25/2026 16:06 40 383.10
08/25/2026 16:06 5 383.12
08/25/2026 16:06 16 383.13
08/25/2026 16:06 1 383.555
08/25/2026 16:06 20 383.50
08/25/2026 16:06 40 383.85
08/25/2026 16:06 40 383.85
08/25/2026 16:06 19 383.84
08/25/2026 16:06 21 383.84
08/25/2026 16:06 26 383.15
08/25/2026 16:06 33 383.46
08/25/2026 16:06 1 383.46
08/25/2026 16:06 40 383.28
08/25/2026 16:05 1 383.14
08/25/2026 16:05 4 383.13
08/25/2026 16:05 4 383.12
08/25/2026 16:05 31 383.10
08/25/2026 16:05 3 383.10
08/25/2026 16:05 20 383.07
08/25/2026 16:05 1 383.07
08/25/2026 16:05 23 383.05
08/25/2026 16:05 31 383.04
08/25/2026 16:05 9 383.04
08/25/2026 16:05 17 383.05
08/25/2026 16:05 14 382.91
08/25/2026 16:05 1 382.91
08/25/2026 16:05 20 382.89
08/25/2026 16:05 17 382.89
08/25/2026 16:05 2 382.89
08/25/2026 16:05 40 382.85
08/25/2026 16:05 25 382.85
08/25/2026 16:05 15 382.85
08/25/2026 16:05 40 382.84
08/25/2026 16:05 25 382.48
08/25/2026 16:05 50 381.96
08/25/2026 16:05 25 382.00
08/25/2026 16:05 2 382.10
08/25/2026 16:04 10 382.00
08/25/2026 16:04 3 382.00
08/25/2026 16:04 1 382.91
08/25/2026 16:04 2 382.92
08/25/2026 16:03 16 383.21
08/25/2026 16:03 32 383.21
08/25/2026 16:03 32 383.21
08/25/2026 16:03 32 383.21
08/25/2026 16:03 4 383.21
08/25/2026 16:03 1 383.10
08/25/2026 16:03 12 383.10
08/25/2026 16:03 7 383.19
08/25/2026 16:03 1 383.21
08/25/2026 16:03 1 383.19
08/25/2026 16:03 9 383.21
08/25/2026 16:03 2 383.21
08/25/2026 16:03 2 383.27
08/25/2026 16:03 1 383.46
08/25/2026 16:03 1 383.47
08/25/2026 16:03 24 383.93
08/25/2026 16:03 40 383.62
08/25/2026 16:03 60 383.66
08/25/2026 16:03 82 383.39
08/25/2026 16:03 40 383.39
08/25/2026 16:03 26 383.39
08/25/2026 16:03 26 383.39
08/25/2026 16:03 26 383.39
08/25/2026 16:03 26 383.39
08/25/2026 16:03 40 383.46
08/25/2026 16:03 54 383.46
08/25/2026 16:03 106 383.46
08/25/2026 16:02 1 383.97
08/25/2026 16:02 1 383.99
08/25/2026 16:02 1 384.00
08/25/2026 16:02 7 384.00
08/25/2026 16:02 2 385.34
08/25/2026 16:02 100 384.425
08/25/2026 16:01 4 385.00
08/25/2026 16:01 40 385.10
08/25/2026 16:01 3 385.00
08/25/2026 16:01 1 384.88
08/25/2026 16:01 80 384.86
08/25/2026 16:01 1 384.06
08/25/2026 16:00 40 384.47
08/25/2026 16:00 22 384.26
08/25/2026 16:00 18 384.26
08/25/2026 16:00 50 384.00
08/25/2026 16:00 15 383.59
08/25/2026 16:00 40 383.78
08/25/2026 15:59 40 384.37
08/25/2026 15:59 12 384.00
08/25/2026 15:59 40 384.385
08/25/2026 15:59 19 384.385
08/25/2026 15:59 7 384.33
08/25/2026 15:59 1 384.33
08/25/2026 15:59 2 384.34
08/25/2026 15:59 8 384.34
08/25/2026 15:59 12 385.22
08/25/2026 15:59 6 385.20
08/25/2026 15:59 2 385.13
08/25/2026 15:59 10 384.97
08/25/2026 15:59 1 384.93
08/25/2026 15:58 1 384.89
08/25/2026 15:58 40 384.49
08/25/2026 15:58 40 384.20
08/25/2026 15:58 31 384.19
08/25/2026 15:58 9 384.19
08/25/2026 15:58 39 384.14
08/25/2026 15:58 1 384.14
08/25/2026 15:58 40 383.97
08/25/2026 15:58 12 383.94
08/25/2026 15:58 10 383.94
08/25/2026 15:58 2 383.74
08/25/2026 15:58 12 383.94
08/25/2026 15:58 31 383.94
08/25/2026 15:58 2 383.94
08/25/2026 15:58 2 383.94
08/25/2026 15:58 2 383.94
08/25/2026 15:58 2 383.94
08/25/2026 15:58 2 383.94
08/25/2026 15:58 9 383.74
08/25/2026 15:57 2 383.14
08/25/2026 15:57 6 383.16
08/25/2026 15:57 1 383.40
08/25/2026 15:57 1 383.71
08/25/2026 15:57 5 383.62
08/25/2026 15:57 14 383.90
08/25/2026 15:57 32 383.90
08/25/2026 15:57 8 383.90
08/25/2026 15:57 7 383.89
08/25/2026 15:57 1 383.89
08/25/2026 15:57 63 383.89
08/25/2026 15:57 67 383.89
08/25/2026 15:57 99 383.89
08/25/2026 15:57 3 383.89
08/25/2026 15:56 2 383.50
08/25/2026 15:56 2 383.40
08/25/2026 15:56 18 383.39
08/25/2026 15:56 8 383.39
08/25/2026 15:56 14 383.39
08/25/2026 15:56 10 382.81
08/25/2026 15:56 20 382.635
08/25/2026 15:56 80 382.38
08/25/2026 15:56 80 382.38
08/25/2026 15:56 7 382.21
08/25/2026 15:56 36 382.20
08/25/2026 15:56 4 382.20
08/25/2026 15:56 40 381.99
08/25/2026 15:56 40 381.98
08/25/2026 15:56 16 381.97
08/25/2026 15:56 26 381.62
08/25/2026 15:56 17 381.62
08/25/2026 15:56 23 381.62
08/25/2026 15:56 18 381.78
08/25/2026 15:55 3 382.00
08/25/2026 15:55 10 382.03
08/25/2026 15:55 25 382.96
08/25/2026 15:55 1 382.96
08/25/2026 15:55 40 382.97
08/25/2026 15:55 40 382.97
08/25/2026 15:55 40 382.97
08/25/2026 15:55 26 383.10
08/25/2026 15:55 14 383.10
08/25/2026 15:55 40 383.11
08/25/2026 15:55 26 383.11
08/25/2026 15:55 14 383.11
08/25/2026 15:55 40 383.11
08/25/2026 15:55 40 383.11
08/25/2026 15:55 40 383.11
08/25/2026 15:55 40 383.27
08/25/2026 15:55 17 383.27
08/25/2026 15:55 40 383.27
08/25/2026 15:55 20 383.28
08/25/2026 15:55 19 383.28
08/25/2026 15:55 1 383.28
08/25/2026 15:55 40 383.28
08/25/2026 15:55 36 383.40
08/25/2026 15:55 1 383.40
08/25/2026 15:55 1 383.40
08/25/2026 15:55 1 383.40
08/25/2026 15:55 1 383.40
08/25/2026 15:55 1 383.40
08/25/2026 15:54 70 384.17
08/25/2026 15:54 10 384.17
08/25/2026 15:53 1 383.80
08/25/2026 15:53 17 383.85
08/25/2026 15:53 50 384.00
08/25/2026 15:53 50 384.00
08/25/2026 15:53 22 384.32
08/25/2026 15:53 1 384.36
08/25/2026 15:53 30 384.54
08/25/2026 15:53 10 384.54
08/25/2026 15:53 10 384.61
08/25/2026 15:53 2 384.61
08/25/2026 15:52 32 385.24
08/25/2026 15:52 8 385.24
08/25/2026 15:52 2 385.05
08/25/2026 15:52 38 385.05
08/25/2026 15:52 32 385.03
08/25/2026 15:52 3 385.03
08/25/2026 15:52 10 384.65
08/25/2026 15:52 1 384.82
08/25/2026 15:52 41 384.82
08/25/2026 15:52 24 385.00
08/25/2026 15:52 1 385.00
08/25/2026 15:52 40 385.19
08/25/2026 15:52 37 385.41
08/25/2026 15:52 36 385.41
08/25/2026 15:52 1 385.41
08/25/2026 15:52 37 385.41
08/25/2026 15:52 35 385.41
08/25/2026 15:52 33 385.40
08/25/2026 15:52 7 385.40
08/25/2026 15:52 10 385.16
08/25/2026 15:51 1 385.06
08/25/2026 15:51 40 384.81
08/25/2026 15:51 40 384.81
08/25/2026 15:51 27 384.81
08/25/2026 15:51 1 384.59
08/25/2026 15:51 1 384.57
08/25/2026 15:51 14 384.57
08/25/2026 15:51 17 384.54
08/25/2026 15:51 8 384.39
08/25/2026 15:51 46 384.38
08/25/2026 15:51 34 384.38
08/25/2026 15:51 40 384.37
08/25/2026 15:51 39 384.36
08/25/2026 15:51 1 384.36
08/25/2026 15:51 40 384.36
08/25/2026 15:51 40 384.33
08/25/2026 15:51 1 384.33
08/25/2026 15:51 2 383.88
08/25/2026 15:51 1 383.88
08/25/2026 15:50 3 384.76
08/25/2026 15:50 1 384.69
08/25/2026 15:50 40 384.86
08/25/2026 15:50 17 384.86
08/25/2026 15:50 1 384.87
08/25/2026 15:50 1 384.87
08/25/2026 15:50 1 384.88
08/25/2026 15:50 10 385.51
08/25/2026 15:50 5 385.00
08/25/2026 15:50 1 385.58
08/25/2026 15:50 2 385.70
08/25/2026 15:50 4 385.55
08/25/2026 15:50 5 385.55
08/25/2026 15:49 20 385.55
08/25/2026 15:49 100 385.55
08/25/2026 15:48 1 385.38
08/25/2026 15:48 40 385.19
08/25/2026 15:48 40 385.18
08/25/2026 15:48 40 385.00
08/25/2026 15:48 4 385.00
08/25/2026 15:48 10 385.00
08/25/2026 15:48 40 385.00
08/25/2026 15:47 40 384.53
08/25/2026 15:47 10 384.66
08/25/2026 15:47 13 384.83
08/25/2026 15:47 25 384.85
08/25/2026 15:47 19 384.84
08/25/2026 15:47 5 384.84
08/25/2026 15:47 1 385.25
08/25/2026 15:47 25 385.40
08/25/2026 15:47 3 385.42
08/25/2026 15:47 37 385.42
08/25/2026 15:47 3 385.42
08/25/2026 15:47 1 385.42
08/25/2026 15:47 36 385.42
08/25/2026 15:47 10 385.42
08/25/2026 15:47 14 385.42
08/25/2026 15:47 16 385.42
08/25/2026 15:47 40 385.42
08/25/2026 15:47 15 385.42
08/25/2026 15:47 25 385.42
08/25/2026 15:47 6 385.43
08/25/2026 15:47 86 385.76
08/25/2026 15:47 100 386.45
08/25/2026 15:47 4 386.23
08/25/2026 15:47 1 386.42
08/25/2026 15:47 30 386.66
08/25/2026 15:47 2 386.25
08/25/2026 15:47 40 386.23
08/25/2026 15:47 1 386.18
08/25/2026 15:47 19 386.00
08/25/2026 15:47 7 386.00
08/25/2026 15:47 14 386.00
08/25/2026 15:47 1 386.00
08/25/2026 15:47 100 386.00
08/25/2026 15:47 20 385.63
08/25/2026 15:46 20 385.30
08/25/2026 15:46 1 385.31
08/25/2026 15:46 40 385.42
08/25/2026 15:46 12 385.48
08/25/2026 15:46 6 385.56
08/25/2026 15:46 2 385.74
08/25/2026 15:46 20 385.92
08/25/2026 15:46 100 385.86
08/25/2026 15:46 7 385.99
08/25/2026 15:46 40 385.32
08/25/2026 15:46 24 385.25
08/25/2026 15:46 1 385.25
08/25/2026 15:46 3 385.25
08/25/2026 15:46 11 385.25
08/25/2026 15:46 1 385.25
08/25/2026 15:46 10 385.00
08/25/2026 15:46 2 385.00
08/25/2026 15:46 1 385.00
08/25/2026 15:46 15 384.66
08/25/2026 15:46 4 384.66
08/25/2026 15:46 10 384.42
08/25/2026 15:46 11 384.42
08/25/2026 15:46 19 384.42
08/25/2026 15:46 10 384.34
08/25/2026 15:46 40 383.81
08/25/2026 15:46 40 383.81
08/25/2026 15:46 40 383.60
08/25/2026 15:46 3 383.27
08/25/2026 15:46 10 383.28
08/25/2026 15:46 20 383.01
08/25/2026 15:46 10 382.85
08/25/2026 15:46 1 382.86
08/25/2026 15:45 4 383.11
08/25/2026 15:45 1 383.11
08/25/2026 15:45 1 383.70
08/25/2026 15:45 2 383.70
08/25/2026 15:45 17 383.71
08/25/2026 15:45 3 383.70
08/25/2026 15:45 3 383.70
08/25/2026 15:45 9 383.49
08/25/2026 15:45 1 383.49
08/25/2026 15:45 25 383.49
08/25/2026 15:45 3 383.27
08/25/2026 15:45 3 383.27
08/25/2026 15:45 1 383.31
08/25/2026 15:45 6 383.31
08/25/2026 15:45 6 383.31
08/25/2026 15:45 1 383.49
08/25/2026 15:45 40 383.49
08/25/2026 15:45 4 383.51
08/25/2026 15:45 2 383.51
08/25/2026 15:44 1 383.64
08/25/2026 15:44 1 383.89
08/25/2026 15:44 2 384.01
08/25/2026 15:44 2 384.36
08/25/2026 15:44 1 384.20
08/25/2026 15:44 160 384.38
08/25/2026 15:44 40 384.39
08/25/2026 15:44 40 384.40
08/25/2026 15:44 40 384.41
08/25/2026 15:44 1 385.11
08/25/2026 15:44 40 385.10
08/25/2026 15:44 30 385.08
08/25/2026 15:44 12 384.87
08/25/2026 15:44 11 384.73
08/25/2026 15:44 11 384.58
08/25/2026 15:44 5 383.99
08/25/2026 15:44 1 383.90
08/25/2026 15:44 1 383.90
08/25/2026 15:44 40 383.88
08/25/2026 15:44 31 383.67
08/25/2026 15:44 9 383.67
08/25/2026 15:44 40 383.67
08/25/2026 15:44 29 383.67
08/25/2026 15:44 3 383.67
08/25/2026 15:44 40 383.67
08/25/2026 15:42 40 382.29
08/25/2026 15:42 40 382.38
08/25/2026 15:42 36 382.38
08/25/2026 15:42 4 382.38
08/25/2026 15:42 10 382.54
08/25/2026 15:42 21 382.59
08/25/2026 15:42 20 382.53
08/25/2026 15:42 19 382.59
08/25/2026 15:42 26 382.59
08/25/2026 15:42 40 382.59
08/25/2026 15:42 13 382.42
08/25/2026 15:42 40 382.59
08/25/2026 15:42 27 382.60
08/25/2026 15:42 13 382.60
08/25/2026 15:42 40 382.61
08/25/2026 15:42 1 382.94
08/25/2026 15:42 1 382.94
08/25/2026 15:42 20 383.10
08/25/2026 15:42 31 382.70
08/25/2026 15:42 11 383.18
08/25/2026 15:42 29 383.18
08/25/2026 15:42 11 383.17
08/25/2026 15:42 29 383.17
08/25/2026 15:42 2 383.01
08/25/2026 15:42 40 382.95
08/25/2026 15:42 2 382.03
08/25/2026 15:41 10 381.99
08/25/2026 15:41 128 381.50
08/25/2026 15:41 2 381.50
08/25/2026 15:41 4 381.99
08/25/2026 15:41 100 381.99
08/25/2026 15:41 16 382.00
08/25/2026 15:41 27 382.10
08/25/2026 15:41 27 381.99
08/25/2026 15:41 13 381.99
08/25/2026 15:41 5 381.88
08/25/2026 15:41 35 381.88
08/25/2026 15:41 5 381.88
08/25/2026 15:41 100 381.31
08/25/2026 15:41 100 381.61
08/25/2026 15:40 10 382.38
08/25/2026 15:39 16 381.70
08/25/2026 15:39 24 381.70
08/25/2026 15:39 16 381.69
08/25/2026 15:39 30 380.96
08/25/2026 15:39 40 380.96
08/25/2026 15:39 40 381.02
08/25/2026 15:39 20 381.35
08/25/2026 15:39 1 381.89
08/25/2026 15:39 40 381.92
08/25/2026 15:38 30 383.19
08/25/2026 15:38 10 383.19
08/25/2026 15:38 20 383.20
08/25/2026 15:38 40 383.20
08/25/2026 15:38 40 384.11
08/25/2026 15:38 1 384.96
08/25/2026 15:38 1 384.96
08/25/2026 15:38 500 385.00
08/25/2026 15:38 75 385.01
08/25/2026 15:38 5 385.01
08/25/2026 15:38 80 385.70
08/25/2026 15:38 12 385.71
08/25/2026 15:38 12 385.79
08/25/2026 15:37 107 385.64
08/25/2026 15:37 5 385.86
08/25/2026 15:37 2 385.69
08/25/2026 15:37 40 385.69
08/25/2026 15:36 1 384.34
08/25/2026 15:36 8 384.36
08/25/2026 15:36 1 384.36
08/25/2026 15:36 1 384.36
08/25/2026 15:36 40 384.39
08/25/2026 15:36 40 384.41
08/25/2026 15:36 45 385.22
08/25/2026 15:36 1 384.95
08/25/2026 15:36 40 384.72
08/25/2026 15:36 1 384.97
08/25/2026 15:36 40 385.01
08/25/2026 15:36 40 385.02
08/25/2026 15:36 21 385.51
08/25/2026 15:36 21 385.51
08/25/2026 15:36 1 385.52
08/25/2026 15:36 1 385.52
08/25/2026 15:36 1 385.52
08/25/2026 15:36 8 385.53
08/25/2026 15:36 1 385.53
08/25/2026 15:36 1 385.54
08/25/2026 15:36 10 385.55
08/25/2026 15:36 40 385.56
08/25/2026 15:36 33 385.57
08/25/2026 15:36 47 385.57
08/25/2026 15:36 14 385.58
08/25/2026 15:36 26 385.58
08/25/2026 15:36 1 385.59
08/25/2026 15:36 40 385.59
08/25/2026 15:36 40 385.59
08/25/2026 15:36 14 385.60
08/25/2026 15:36 1 386.29
08/25/2026 15:35 40 385.53
08/25/2026 15:35 40 385.81
08/25/2026 15:35 215 385.54
08/25/2026 15:35 7 385.54
08/25/2026 15:35 28 385.30
08/25/2026 15:35 10 384.82
08/25/2026 15:35 25 384.60
08/25/2026 15:35 80 385.015
08/25/2026 15:34 40 385.68
08/25/2026 15:34 80 385.68
08/25/2026 15:34 80 385.66
08/25/2026 15:34 80 385.66
08/25/2026 15:34 80 385.66
08/25/2026 15:34 1 385.67
08/25/2026 15:34 80 385.66
08/25/2026 15:34 1 385.68
08/25/2026 15:34 80 385.67
08/25/2026 15:34 60 385.71
08/25/2026 15:34 61 385.68
08/25/2026 15:34 7 385.68
08/25/2026 15:34 12 385.68
08/25/2026 15:34 68 385.78
08/25/2026 15:33 2 386.00
08/25/2026 15:33 7 385.85
08/25/2026 15:33 3 385.85
08/25/2026 15:33 10 385.85
08/25/2026 15:33 60 386.50
08/25/2026 15:33 240 386.50
08/25/2026 15:33 60 386.46
08/25/2026 15:33 10 386.42
08/25/2026 15:33 16 386.00
08/25/2026 15:33 164 386.00
08/25/2026 15:33 16 385.99
08/25/2026 15:33 3 385.40
08/25/2026 15:33 7 385.40
08/25/2026 15:33 2 384.725
08/25/2026 15:33 7 385.07
08/25/2026 15:33 5 385.07
08/25/2026 15:33 1 385.07
08/25/2026 15:33 1 386.00
08/25/2026 15:33 19 385.06
08/25/2026 15:33 239 386.00
08/25/2026 15:33 60 385.88
08/25/2026 15:33 3 384.99
08/25/2026 15:33 5 386.81
08/25/2026 15:32 12 386.58
08/25/2026 15:32 3 386.50
08/25/2026 15:32 8 386.38
08/25/2026 15:32 12 386.43
08/25/2026 15:32 40 386.42
08/25/2026 15:32 2 386.00
08/25/2026 15:32 1 386.00
08/25/2026 15:32 1 386.00
08/25/2026 15:32 4 386.00
08/25/2026 15:32 1 385.37
08/25/2026 15:31 11 382.77
08/25/2026 15:30 8 382.00
08/25/2026 15:30 2 382.00
08/25/2026 15:30 6 382.30
08/25/2026 15:30 10 381.77
08/25/2026 15:30 3 382.00
08/25/2026 15:30 2 382.00
08/25/2026 15:30 40 382.01
08/25/2026 15:30 1 382.34
08/25/2026 15:30 5 382.39
08/25/2026 15:30 3 383.70
08/25/2026 15:30 16 384.01
08/25/2026 15:30 24 384.01
08/25/2026 15:30 16 384.02
08/25/2026 15:30 2 384.50
08/25/2026 15:30 18 386.38
08/25/2026 15:30 3 386.38
08/25/2026 15:30 5 386.33
08/25/2026 15:30 13280 386.33
08/25/2026 15:30 13280 386.33