Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:06
|
Geld
09.10.2026 -
21:50:06
|
Geld Volumen |
Brief
09.10.2026 -
21:50:06
|
Brief Volumen |
|---|---|---|---|---|
|
449.71
+23.78
(
+5.58% )
|
449.35
|
40 |
449.70
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 40 | 449.71 |
| 10/09/2026 21:50 | 40 | 449.68 |
| 10/09/2026 21:50 | 40 | 449.68 |
| 10/09/2026 21:50 | 6 | 449.60 |
| 10/09/2026 21:50 | 40 | 449.61 |
| 10/09/2026 21:50 | 40 | 449.63 |
| 10/09/2026 21:50 | 120 | 449.62 |
| 10/09/2026 21:50 | 40 | 449.62 |
| 10/09/2026 21:50 | 5 | 449.60 |
| 10/09/2026 21:50 | 1 | 449.60 |
| 10/09/2026 21:50 | 40 | 449.61 |
| 10/09/2026 21:50 | 1 | 449.70 |
| 10/09/2026 21:50 | 5 | 449.51 |
| 10/09/2026 21:50 | 40 | 449.685 |
| 10/09/2026 21:50 | 22 | 449.60 |
| 10/09/2026 21:50 | 24 | 449.61 |
| 10/09/2026 21:50 | 16 | 449.61 |
| 10/09/2026 21:50 | 24 | 449.61 |
| 10/09/2026 21:50 | 15 | 449.61 |
| 10/09/2026 21:50 | 1 | 449.61 |
| 10/09/2026 21:50 | 40 | 449.61 |
| 10/09/2026 21:50 | 124 | 449.75 |
| 10/09/2026 21:50 | 169 | 449.75 |
| 10/09/2026 21:50 | 370 | 449.75 |
| 10/09/2026 21:50 | 370 | 449.75 |
| 10/09/2026 21:50 | 40 | 449.71 |
| 10/09/2026 21:50 | 40 | 449.715 |
| 10/09/2026 21:50 | 33 | 449.69 |
| 10/09/2026 21:50 | 1 | 449.70 |
| 10/09/2026 21:50 | 46 | 449.82 |
| 10/09/2026 21:50 | 41 | 449.82 |
| 10/09/2026 21:50 | 5 | 449.74 |
| 10/09/2026 21:49 | 1 | 449.86 |
| 10/09/2026 21:49 | 1 | 449.86 |
| 10/09/2026 21:49 | 22 | 449.86 |
| 10/09/2026 21:49 | 1 | 449.86 |
| 10/09/2026 21:49 | 6 | 449.80 |
| 10/09/2026 21:49 | 2 | 449.88 |
| 10/09/2026 21:49 | 7 | 449.87 |
| 10/09/2026 21:49 | 1 | 449.825 |
| 10/09/2026 21:49 | 6 | 449.87 |
| 10/09/2026 21:49 | 20 | 449.93 |
| 10/09/2026 21:49 | 36 | 449.98 |
| 10/09/2026 21:49 | 4 | 449.98 |
| 10/09/2026 21:49 | 40 | 450.00 |
| 10/09/2026 21:49 | 20 | 450.00 |
| 10/09/2026 21:49 | 2 | 450.00 |
| 10/09/2026 21:49 | 4 | 450.10 |
| 10/09/2026 21:49 | 40 | 450.17 |
| 10/09/2026 21:49 | 40 | 450.17 |
| 10/09/2026 21:49 | 40 | 450.22 |
| 10/09/2026 21:49 | 8 | 450.22 |
| 10/09/2026 21:49 | 1 | 450.22 |
| 10/09/2026 21:49 | 40 | 450.22 |
| 10/09/2026 21:49 | 40 | 450.20 |
| 10/09/2026 21:49 | 20 | 450.23 |
| 10/09/2026 21:49 | 20 | 450.23 |
| 10/09/2026 21:49 | 20 | 450.26 |
| 10/09/2026 21:49 | 20 | 450.26 |
| 10/09/2026 21:49 | 40 | 450.26 |
| 10/09/2026 21:49 | 40 | 450.27 |
| 10/09/2026 21:49 | 8 | 450.27 |
| 10/09/2026 21:49 | 32 | 450.27 |
| 10/09/2026 21:49 | 49 | 450.405 |
| 10/09/2026 21:49 | 63 | 450.405 |
| 10/09/2026 21:49 | 63 | 450.405 |
| 10/09/2026 21:49 | 63 | 450.405 |
| 10/09/2026 21:49 | 63 | 450.405 |
| 10/09/2026 21:49 | 63 | 450.405 |
| 10/09/2026 21:49 | 64 | 450.405 |
| 10/09/2026 21:49 | 63 | 450.405 |
| 10/09/2026 21:49 | 63 | 450.405 |
| 10/09/2026 21:49 | 200 | 450.405 |
| 10/09/2026 21:49 | 100 | 450.40 |
| 10/09/2026 21:49 | 40 | 450.32 |
| 10/09/2026 21:49 | 1 | 450.35 |
| 10/09/2026 21:49 | 1 | 450.35 |
| 10/09/2026 21:49 | 53 | 450.45 |
| 10/09/2026 21:49 | 40 | 450.435 |
| 10/09/2026 21:49 | 20 | 450.35 |
| 10/09/2026 21:49 | 33 | 450.37 |
| 10/09/2026 21:49 | 7 | 450.37 |
| 10/09/2026 21:49 | 13 | 450.37 |
| 10/09/2026 21:49 | 27 | 450.37 |
| 10/09/2026 21:49 | 60 | 450.485 |
| 10/09/2026 21:49 | 40 | 450.485 |
| 10/09/2026 21:49 | 60 | 450.485 |
| 10/09/2026 21:49 | 40 | 450.45 |
| 10/09/2026 21:49 | 12 | 450.40 |
| 10/09/2026 21:49 | 40 | 450.40 |
| 10/09/2026 21:49 | 28 | 450.40 |
| 10/09/2026 21:49 | 12 | 450.43 |
| 10/09/2026 21:49 | 29 | 450.43 |
| 10/09/2026 21:49 | 40 | 450.43 |
| 10/09/2026 21:49 | 1 | 450.43 |
| 10/09/2026 21:49 | 100 | 450.465 |
| 10/09/2026 21:49 | 100 | 450.465 |
| 10/09/2026 21:49 | 40 | 450.465 |
| 10/09/2026 21:49 | 1 | 450.43 |
| 10/09/2026 21:49 | 40 | 450.515 |
| 10/09/2026 21:49 | 80 | 450.515 |
| 10/09/2026 21:49 | 1 | 450.43 |
| 10/09/2026 21:49 | 36 | 450.43 |
| 10/09/2026 21:49 | 3 | 450.43 |
| 10/09/2026 21:49 | 40 | 450.515 |
| 10/09/2026 21:49 | 36 | 450.43 |
| 10/09/2026 21:49 | 41 | 450.515 |
| 10/09/2026 21:49 | 1 | 450.43 |
| 10/09/2026 21:49 | 172 | 450.515 |
| 10/09/2026 21:49 | 7 | 450.52 |
| 10/09/2026 21:49 | 4 | 450.48 |
| 10/09/2026 21:49 | 40 | 450.46 |
| 10/09/2026 21:49 | 80 | 450.525 |
| 10/09/2026 21:49 | 89 | 450.48 |
| 10/09/2026 21:49 | 20 | 450.48 |
| 10/09/2026 21:49 | 1 | 450.48 |
| 10/09/2026 21:49 | 1 | 450.48 |
| 10/09/2026 21:49 | 2 | 450.48 |
| 10/09/2026 21:49 | 1 | 450.48 |
| 10/09/2026 21:49 | 3 | 450.48 |
| 10/09/2026 21:49 | 3 | 450.48 |
| 10/09/2026 21:49 | 40 | 450.47 |
| 10/09/2026 21:49 | 40 | 450.47 |
| 10/09/2026 21:49 | 80 | 450.42 |
| 10/09/2026 21:49 | 10 | 450.42 |
| 10/09/2026 21:49 | 40 | 450.37 |
| 10/09/2026 21:48 | 20 | 450.28 |
| 10/09/2026 21:48 | 5 | 450.28 |
| 10/09/2026 21:48 | 20 | 450.28 |
| 10/09/2026 21:48 | 40 | 450.28 |
| 10/09/2026 21:48 | 20 | 450.30 |
| 10/09/2026 21:48 | 17 | 450.31 |
| 10/09/2026 21:48 | 24 | 450.34 |
| 10/09/2026 21:48 | 16 | 450.35 |
| 10/09/2026 21:48 | 357 | 450.50 |
| 10/09/2026 21:48 | 63 | 450.50 |
| 10/09/2026 21:48 | 100 | 450.50 |
| 10/09/2026 21:48 | 100 | 450.50 |
| 10/09/2026 21:48 | 100 | 450.50 |
| 10/09/2026 21:48 | 63 | 450.50 |
| 10/09/2026 21:48 | 44 | 450.50 |
| 10/09/2026 21:48 | 75 | 450.50 |
| 10/09/2026 21:48 | 95 | 450.50 |
| 10/09/2026 21:48 | 5 | 450.50 |
| 10/09/2026 21:48 | 70 | 450.51 |
| 10/09/2026 21:48 | 63 | 450.59 |
| 10/09/2026 21:48 | 100 | 450.59 |
| 10/09/2026 21:48 | 1 | 450.55 |
| 10/09/2026 21:48 | 7 | 450.62 |
| 10/09/2026 21:48 | 33 | 450.62 |
| 10/09/2026 21:48 | 7 | 450.61 |
| 10/09/2026 21:48 | 8 | 450.61 |
| 10/09/2026 21:48 | 10 | 450.56 |
| 10/09/2026 21:48 | 20 | 450.55 |
| 10/09/2026 21:48 | 40 | 450.55 |
| 10/09/2026 21:48 | 2 | 450.47 |
| 10/09/2026 21:48 | 4 | 450.38 |
| 10/09/2026 21:48 | 40 | 450.38 |
| 10/09/2026 21:48 | 4 | 450.37 |
| 10/09/2026 21:48 | 4 | 450.32 |
| 10/09/2026 21:48 | 100 | 450.32 |
| 10/09/2026 21:48 | 63 | 450.32 |
| 10/09/2026 21:48 | 100 | 450.31 |
| 10/09/2026 21:48 | 100 | 450.32 |
| 10/09/2026 21:48 | 100 | 450.32 |
| 10/09/2026 21:48 | 100 | 450.32 |
| 10/09/2026 21:47 | 100 | 450.32 |
| 10/09/2026 21:47 | 40 | 450.46 |
| 10/09/2026 21:47 | 4 | 450.46 |
| 10/09/2026 21:47 | 4 | 450.46 |
| 10/09/2026 21:47 | 4 | 450.43 |
| 10/09/2026 21:47 | 1 | 450.46 |
| 10/09/2026 21:47 | 1 | 450.46 |
| 10/09/2026 21:47 | 4 | 450.43 |
| 10/09/2026 21:47 | 25 | 450.42 |
| 10/09/2026 21:47 | 1 | 450.42 |
| 10/09/2026 21:47 | 14 | 450.42 |
| 10/09/2026 21:47 | 22 | 450.42 |
| 10/09/2026 21:47 | 58 | 450.42 |
| 10/09/2026 21:47 | 62 | 450.41 |
| 10/09/2026 21:47 | 3 | 450.41 |
| 10/09/2026 21:47 | 23 | 450.36 |
| 10/09/2026 21:47 | 40 | 450.36 |
| 10/09/2026 21:47 | 35 | 450.31 |
| 10/09/2026 21:47 | 1 | 450.35 |
| 10/09/2026 21:47 | 40 | 450.31 |
| 10/09/2026 21:47 | 40 | 450.31 |
| 10/09/2026 21:47 | 40 | 450.30 |
| 10/09/2026 21:47 | 40 | 450.29 |
| 10/09/2026 21:47 | 4 | 450.195 |
| 10/09/2026 21:47 | 40 | 450.21 |
| 10/09/2026 21:47 | 10 | 450.25 |
| 10/09/2026 21:47 | 31 | 450.26 |
| 10/09/2026 21:47 | 40 | 450.26 |
| 10/09/2026 21:47 | 21 | 450.26 |
| 10/09/2026 21:47 | 40 | 450.26 |
| 10/09/2026 21:47 | 40 | 450.26 |
| 10/09/2026 21:47 | 40 | 450.26 |
| 10/09/2026 21:47 | 98 | 450.26 |
| 10/09/2026 21:47 | 33 | 450.26 |
| 10/09/2026 21:47 | 28 | 450.26 |
| 10/09/2026 21:47 | 307 | 450.355 |
| 10/09/2026 21:47 | 100 | 450.355 |
| 10/09/2026 21:47 | 73 | 450.355 |
| 10/09/2026 21:47 | 40 | 450.355 |
| 10/09/2026 21:47 | 100 | 450.355 |
| 10/09/2026 21:47 | 12 | 450.26 |
| 10/09/2026 21:47 | 7 | 450.26 |
| 10/09/2026 21:47 | 11 | 450.26 |
| 10/09/2026 21:47 | 100 | 450.32 |
| 10/09/2026 21:47 | 1 | 450.26 |
| 10/09/2026 21:47 | 1 | 450.26 |
| 10/09/2026 21:47 | 27 | 450.26 |
| 10/09/2026 21:47 | 10 | 450.26 |
| 10/09/2026 21:47 | 1 | 450.26 |
| 10/09/2026 21:47 | 40 | 450.26 |
| 10/09/2026 21:47 | 11 | 450.44 |
| 10/09/2026 21:47 | 15 | 450.44 |
| 10/09/2026 21:47 | 1 | 450.34 |
| 10/09/2026 21:47 | 70 | 450.46 |
| 10/09/2026 21:47 | 40 | 450.22 |
| 10/09/2026 21:47 | 70 | 450.23 |
| 10/09/2026 21:47 | 8 | 450.28 |
| 10/09/2026 21:47 | 2 | 450.38 |
| 10/09/2026 21:47 | 7 | 450.38 |
| 10/09/2026 21:47 | 39 | 450.39 |
| 10/09/2026 21:47 | 1 | 450.39 |
| 10/09/2026 21:47 | 40 | 450.41 |
| 10/09/2026 21:47 | 17 | 450.42 |
| 10/09/2026 21:47 | 20 | 450.45 |
| 10/09/2026 21:47 | 20 | 450.45 |
| 10/09/2026 21:47 | 20 | 450.46 |
| 10/09/2026 21:47 | 40 | 450.63 |
| 10/09/2026 21:47 | 40 | 450.64 |
| 10/09/2026 21:47 | 40 | 450.64 |
| 10/09/2026 21:47 | 52 | 450.735 |
| 10/09/2026 21:47 | 37 | 450.735 |
| 10/09/2026 21:47 | 63 | 450.735 |
| 10/09/2026 21:46 | 13 | 450.76 |
| 10/09/2026 21:46 | 13 | 450.75 |
| 10/09/2026 21:46 | 70 | 450.76 |
| 10/09/2026 21:46 | 100 | 450.81 |
| 10/09/2026 21:46 | 854 | 450.75 |
| 10/09/2026 21:46 | 1 | 450.75 |
| 10/09/2026 21:46 | 4 | 450.75 |
| 10/09/2026 21:46 | 144 | 450.75 |
| 10/09/2026 21:46 | 1028 | 450.805 |
| 10/09/2026 21:46 | 25 | 450.75 |
| 10/09/2026 21:46 | 2 | 450.745 |
| 10/09/2026 21:46 | 11 | 450.69 |
| 10/09/2026 21:46 | 29 | 450.69 |
| 10/09/2026 21:46 | 11 | 450.73 |
| 10/09/2026 21:46 | 74 | 450.79 |
| 10/09/2026 21:46 | 10 | 450.73 |
| 10/09/2026 21:46 | 1 | 450.73 |
| 10/09/2026 21:46 | 1 | 450.78 |
| 10/09/2026 21:46 | 10 | 450.79 |
| 10/09/2026 21:46 | 17 | 450.73 |
| 10/09/2026 21:46 | 1 | 450.73 |
| 10/09/2026 21:46 | 17 | 450.75 |
| 10/09/2026 21:46 | 63 | 450.84 |
| 10/09/2026 21:46 | 23 | 450.80 |
| 10/09/2026 21:46 | 40 | 450.865 |
| 10/09/2026 21:46 | 40 | 450.865 |
| 10/09/2026 21:46 | 1 | 450.80 |
| 10/09/2026 21:46 | 58 | 450.865 |
| 10/09/2026 21:46 | 15 | 450.80 |
| 10/09/2026 21:46 | 60 | 450.865 |
| 10/09/2026 21:46 | 59 | 450.865 |
| 10/09/2026 21:46 | 60 | 450.865 |
| 10/09/2026 21:46 | 60 | 450.865 |
| 10/09/2026 21:46 | 1 | 450.80 |
| 10/09/2026 21:46 | 466 | 450.865 |
| 10/09/2026 21:46 | 60 | 450.865 |
| 10/09/2026 21:46 | 60 | 450.865 |
| 10/09/2026 21:46 | 39 | 450.80 |
| 10/09/2026 21:46 | 1 | 450.80 |
| 10/09/2026 21:46 | 5 | 450.79 |
| 10/09/2026 21:46 | 25 | 450.79 |
| 10/09/2026 21:46 | 15 | 450.79 |
| 10/09/2026 21:46 | 21 | 450.70 |
| 10/09/2026 21:46 | 1 | 450.70 |
| 10/09/2026 21:46 | 60 | 450.81 |
| 10/09/2026 21:46 | 18 | 450.70 |
| 10/09/2026 21:46 | 60 | 450.81 |
| 10/09/2026 21:46 | 60 | 450.81 |
| 10/09/2026 21:46 | 60 | 450.81 |
| 10/09/2026 21:46 | 60 | 450.81 |
| 10/09/2026 21:46 | 100 | 450.81 |
| 10/09/2026 21:46 | 60 | 450.81 |
| 10/09/2026 21:46 | 60 | 450.82 |
| 10/09/2026 21:46 | 60 | 450.82 |
| 10/09/2026 21:46 | 32 | 450.71 |
| 10/09/2026 21:46 | 28 | 450.82 |
| 10/09/2026 21:46 | 21 | 450.94 |
| 10/09/2026 21:46 | 80 | 450.93 |
| 10/09/2026 21:46 | 22 | 450.83 |
| 10/09/2026 21:46 | 40 | 450.82 |
| 10/09/2026 21:46 | 15 | 450.82 |
| 10/09/2026 21:46 | 25 | 450.82 |
| 10/09/2026 21:46 | 62 | 450.82 |
| 10/09/2026 21:46 | 1 | 450.69 |
| 10/09/2026 21:46 | 40 | 450.68 |
| 10/09/2026 21:46 | 100 | 450.67 |
| 10/09/2026 21:46 | 30 | 450.67 |
| 10/09/2026 21:46 | 70 | 450.67 |
| 10/09/2026 21:46 | 6 | 450.58 |
| 10/09/2026 21:46 | 9 | 450.48 |
| 10/09/2026 21:46 | 15 | 450.52 |
| 10/09/2026 21:46 | 6 | 450.61 |
| 10/09/2026 21:46 | 5 | 450.54 |
| 10/09/2026 21:46 | 80 | 450.53 |
| 10/09/2026 21:45 | 52 | 450.52 |
| 10/09/2026 21:45 | 4 | 450.49 |
| 10/09/2026 21:45 | 11 | 450.38 |
| 10/09/2026 21:45 | 2 | 450.35 |
| 10/09/2026 21:45 | 1 | 450.35 |
| 10/09/2026 21:45 | 1 | 450.35 |
| 10/09/2026 21:45 | 38 | 450.35 |
| 10/09/2026 21:45 | 2 | 450.35 |
| 10/09/2026 21:45 | 38 | 450.35 |
| 10/09/2026 21:45 | 2 | 450.39 |
| 10/09/2026 21:45 | 25 | 450.54 |
| 10/09/2026 21:45 | 40 | 450.53 |
| 10/09/2026 21:45 | 10 | 450.54 |
| 10/09/2026 21:45 | 5 | 450.54 |
| 10/09/2026 21:45 | 32 | 450.52 |
| 10/09/2026 21:45 | 8 | 450.52 |
| 10/09/2026 21:45 | 2 | 450.49 |
| 10/09/2026 21:45 | 13 | 450.39 |
| 10/09/2026 21:45 | 1 | 450.33 |
| 10/09/2026 21:45 | 40 | 450.33 |
| 10/09/2026 21:45 | 20 | 450.33 |
| 10/09/2026 21:45 | 20 | 450.33 |
| 10/09/2026 21:45 | 17 | 450.40 |
| 10/09/2026 21:45 | 3 | 450.40 |
| 10/09/2026 21:45 | 17 | 450.46 |
| 10/09/2026 21:45 | 2 | 450.46 |
| 10/09/2026 21:45 | 1 | 450.46 |
| 10/09/2026 21:45 | 20 | 450.46 |
| 10/09/2026 21:45 | 36 | 450.46 |
| 10/09/2026 21:45 | 1 | 450.47 |
| 10/09/2026 21:45 | 18 | 450.47 |
| 10/09/2026 21:45 | 16 | 450.47 |
| 10/09/2026 21:45 | 80 | 450.575 |
| 10/09/2026 21:45 | 286 | 450.575 |
| 10/09/2026 21:45 | 40 | 450.565 |
| 10/09/2026 21:45 | 100 | 450.57 |
| 10/09/2026 21:45 | 19 | 450.44 |
| 10/09/2026 21:45 | 17 | 450.44 |
| 10/09/2026 21:45 | 23 | 450.44 |
| 10/09/2026 21:45 | 5 | 450.45 |
| 10/09/2026 21:45 | 320 | 450.595 |
| 10/09/2026 21:45 | 2 | 450.45 |
| 10/09/2026 21:45 | 8 | 450.45 |
| 10/09/2026 21:45 | 2 | 450.48 |
| 10/09/2026 21:45 | 10 | 450.62 |
| 10/09/2026 21:45 | 10 | 450.62 |
| 10/09/2026 21:45 | 100 | 450.63 |
| 10/09/2026 21:45 | 63 | 450.63 |
| 10/09/2026 21:45 | 10 | 450.62 |
| 10/09/2026 21:45 | 10 | 450.62 |
| 10/09/2026 21:45 | 51 | 450.635 |
| 10/09/2026 21:45 | 49 | 450.635 |
| 10/09/2026 21:45 | 39 | 450.76 |
| 10/09/2026 21:45 | 2 | 450.76 |
| 10/09/2026 21:45 | 100 | 450.64 |
| 10/09/2026 21:45 | 12 | 450.83 |
| 10/09/2026 21:45 | 24 | 450.83 |
| 10/09/2026 21:45 | 4 | 450.79 |
| 10/09/2026 21:45 | 7 | 450.79 |
| 10/09/2026 21:45 | 37 | 450.79 |
| 10/09/2026 21:45 | 2 | 450.70 |
| 10/09/2026 21:45 | 73 | 450.68 |
| 10/09/2026 21:45 | 67 | 450.585 |
| 10/09/2026 21:45 | 63 | 450.585 |
| 10/09/2026 21:45 | 173 | 450.585 |
| 10/09/2026 21:45 | 63 | 450.585 |
| 10/09/2026 21:45 | 320 | 450.585 |
| 10/09/2026 21:45 | 54 | 450.60 |
| 10/09/2026 21:45 | 100 | 450.60 |
| 10/09/2026 21:45 | 12 | 450.73 |
| 10/09/2026 21:45 | 1 | 450.62 |
| 10/09/2026 21:45 | 80 | 450.58 |
| 10/09/2026 21:45 | 40 | 450.55 |
| 10/09/2026 21:45 | 40 | 450.55 |
| 10/09/2026 21:45 | 40 | 450.55 |
| 10/09/2026 21:45 | 3 | 450.51 |
| 10/09/2026 21:45 | 5 | 450.50 |
| 10/09/2026 21:45 | 40 | 450.49 |
| 10/09/2026 21:45 | 40 | 450.48 |
| 10/09/2026 21:45 | 14 | 450.41 |
| 10/09/2026 21:45 | 26 | 450.41 |
| 10/09/2026 21:45 | 2 | 450.40 |
| 10/09/2026 21:45 | 6 | 450.40 |
| 10/09/2026 21:45 | 1 | 450.36 |
| 10/09/2026 21:45 | 14 | 450.34 |
| 10/09/2026 21:45 | 3 | 450.34 |
| 10/09/2026 21:45 | 13 | 450.34 |
| 10/09/2026 21:45 | 30 | 450.34 |
| 10/09/2026 21:45 | 1 | 450.21 |
| 10/09/2026 21:45 | 79 | 450.26 |
| 10/09/2026 21:45 | 1 | 450.26 |
| 10/09/2026 21:44 | 63 | 450.185 |
| 10/09/2026 21:44 | 63 | 450.185 |
| 10/09/2026 21:44 | 72 | 450.185 |
| 10/09/2026 21:44 | 46 | 450.185 |
| 10/09/2026 21:44 | 63 | 450.185 |
| 10/09/2026 21:44 | 4 | 450.10 |
| 10/09/2026 21:44 | 4 | 450.09 |
| 10/09/2026 21:44 | 80 | 450.185 |
| 10/09/2026 21:44 | 4 | 450.09 |
| 10/09/2026 21:44 | 46 | 450.185 |
| 10/09/2026 21:44 | 4 | 450.11 |
| 10/09/2026 21:44 | 63 | 450.185 |
| 10/09/2026 21:44 | 4 | 450.11 |
| 10/09/2026 21:44 | 100 | 450.185 |
| 10/09/2026 21:44 | 40 | 450.27 |
| 10/09/2026 21:44 | 40 | 450.22 |
| 10/09/2026 21:44 | 60 | 450.21 |
| 10/09/2026 21:44 | 40 | 450.21 |
| 10/09/2026 21:44 | 2 | 450.16 |
| 10/09/2026 21:44 | 8 | 450.18 |
| 10/09/2026 21:44 | 42 | 450.25 |
| 10/09/2026 21:44 | 100 | 450.25 |
| 10/09/2026 21:44 | 74 | 450.25 |
| 10/09/2026 21:44 | 71 | 450.25 |
| 10/09/2026 21:44 | 80 | 450.25 |
| 10/09/2026 21:44 | 100 | 450.25 |
| 10/09/2026 21:44 | 20 | 450.23 |
| 10/09/2026 21:44 | 5 | 450.21 |
| 10/09/2026 21:44 | 40 | 450.19 |
| 10/09/2026 21:44 | 40 | 450.18 |
| 10/09/2026 21:44 | 40 | 450.18 |
| 10/09/2026 21:44 | 40 | 450.18 |
| 10/09/2026 21:44 | 150 | 450.045 |
| 10/09/2026 21:44 | 63 | 450.045 |
| 10/09/2026 21:44 | 1 | 449.99 |
| 10/09/2026 21:44 | 40 | 450.045 |
| 10/09/2026 21:44 | 3 | 449.88 |
| 10/09/2026 21:44 | 1 | 449.88 |
| 10/09/2026 21:44 | 14 | 449.86 |
| 10/09/2026 21:44 | 80 | 449.83 |
| 10/09/2026 21:44 | 2 | 449.82 |
| 10/09/2026 21:44 | 5 | 449.82 |
| 10/09/2026 21:43 | 2 | 449.75 |
| 10/09/2026 21:43 | 9 | 449.75 |
| 10/09/2026 21:43 | 9 | 449.75 |
| 10/09/2026 21:43 | 20 | 449.75 |
| 10/09/2026 21:43 | 40 | 449.75 |
| 10/09/2026 21:43 | 4 | 449.79 |
| 10/09/2026 21:43 | 20 | 449.79 |
| 10/09/2026 21:43 | 5 | 449.79 |
| 10/09/2026 21:43 | 33 | 449.79 |
| 10/09/2026 21:43 | 1 | 449.79 |
| 10/09/2026 21:43 | 1 | 449.79 |
| 10/09/2026 21:43 | 27 | 449.77 |
| 10/09/2026 21:43 | 13 | 449.77 |
| 10/09/2026 21:43 | 40 | 449.77 |
| 10/09/2026 21:43 | 1 | 449.78 |
| 10/09/2026 21:43 | 7 | 449.79 |
| 10/09/2026 21:43 | 1 | 449.79 |
| 10/09/2026 21:43 | 1 | 449.91 |
| 10/09/2026 21:43 | 36 | 449.89 |
| 10/09/2026 21:43 | 62 | 450.12 |
| 10/09/2026 21:43 | 57 | 450.155 |
| 10/09/2026 21:43 | 80 | 450.16 |
| 10/09/2026 21:43 | 63 | 450.16 |
| 10/09/2026 21:43 | 80 | 450.14 |
| 10/09/2026 21:43 | 100 | 450.215 |
| 10/09/2026 21:43 | 100 | 450.215 |
| 10/09/2026 21:43 | 80 | 450.215 |
| 10/09/2026 21:43 | 1 | 450.13 |
| 10/09/2026 21:43 | 28 | 450.05 |
| 10/09/2026 21:43 | 12 | 450.05 |
| 10/09/2026 21:43 | 18 | 450.04 |
| 10/09/2026 21:43 | 1 | 449.99 |
| 10/09/2026 21:43 | 19 | 450.01 |
| 10/09/2026 21:43 | 1 | 450.01 |
| 10/09/2026 21:43 | 2 | 450.01 |
| 10/09/2026 21:43 | 7 | 450.00 |
| 10/09/2026 21:43 | 10 | 450.00 |
| 10/09/2026 21:43 | 5 | 450.00 |
| 10/09/2026 21:43 | 13 | 449.97 |
| 10/09/2026 21:43 | 40 | 449.96 |
| 10/09/2026 21:43 | 2 | 449.78 |
| 10/09/2026 21:43 | 8 | 449.69 |
| 10/09/2026 21:43 | 10 | 449.69 |
| 10/09/2026 21:43 | 30 | 449.67 |
| 10/09/2026 21:43 | 10 | 449.67 |
| 10/09/2026 21:43 | 4 | 449.669 |
| 10/09/2026 21:43 | 100 | 449.66 |
| 10/09/2026 21:43 | 57 | 449.65 |
| 10/09/2026 21:43 | 100 | 449.62 |
| 10/09/2026 21:43 | 40 | 449.52 |
| 10/09/2026 21:43 | 5 | 449.55 |
| 10/09/2026 21:43 | 5 | 449.55 |
| 10/09/2026 21:43 | 40 | 449.52 |
| 10/09/2026 21:43 | 2 | 449.50 |
| 10/09/2026 21:43 | 3 | 449.48 |
| 10/09/2026 21:43 | 7 | 449.48 |
| 10/09/2026 21:43 | 2 | 449.48 |
| 10/09/2026 21:43 | 1 | 449.48 |
| 10/09/2026 21:43 | 1 | 449.46 |
| 10/09/2026 21:43 | 40 | 449.45 |
| 10/09/2026 21:43 | 40 | 449.44 |
| 10/09/2026 21:43 | 15 | 449.31 |
| 10/09/2026 21:43 | 40 | 449.30 |
| 10/09/2026 21:42 | 100 | 449.315 |
| 10/09/2026 21:42 | 63 | 449.315 |
| 10/09/2026 21:42 | 120 | 449.315 |
| 10/09/2026 21:42 | 120 | 449.315 |
| 10/09/2026 21:42 | 120 | 449.315 |
| 10/09/2026 21:42 | 120 | 449.315 |
| 10/09/2026 21:42 | 6 | 449.31 |
| 10/09/2026 21:42 | 80 | 449.395 |
| 10/09/2026 21:42 | 80 | 449.395 |
| 10/09/2026 21:42 | 40 | 449.395 |
| 10/09/2026 21:42 | 40 | 449.34 |
| 10/09/2026 21:42 | 40 | 449.41 |
| 10/09/2026 21:42 | 160 | 449.425 |
| 10/09/2026 21:42 | 160 | 449.425 |
| 10/09/2026 21:42 | 43 | 449.525 |
| 10/09/2026 21:42 | 100 | 449.525 |
| 10/09/2026 21:42 | 1 | 449.50 |
| 10/09/2026 21:42 | 4 | 449.50 |
| 10/09/2026 21:42 | 100 | 449.47 |
| 10/09/2026 21:42 | 100 | 449.47 |
| 10/09/2026 21:42 | 100 | 449.53 |
| 10/09/2026 21:42 | 157 | 449.53 |
| 10/09/2026 21:41 | 200 | 449.64 |
| 10/09/2026 21:41 | 40 | 449.49 |
| 10/09/2026 21:41 | 40 | 449.54 |
| 10/09/2026 21:41 | 40 | 449.825 |
| 10/09/2026 21:41 | 40 | 449.825 |
| 10/09/2026 21:41 | 40 | 449.825 |
| 10/09/2026 21:41 | 67 | 449.825 |
| 10/09/2026 21:41 | 40 | 449.825 |
| 10/09/2026 21:41 | 80 | 449.825 |
| 10/09/2026 21:41 | 40 | 449.825 |
| 10/09/2026 21:41 | 40 | 449.825 |
| 10/09/2026 21:41 | 80 | 449.825 |
| 10/09/2026 21:41 | 80 | 449.825 |
| 10/09/2026 21:41 | 63 | 449.825 |
| 10/09/2026 21:41 | 100 | 449.825 |
| 10/09/2026 21:41 | 100 | 449.825 |
| 10/09/2026 21:41 | 100 | 449.825 |
| 10/09/2026 21:41 | 62 | 449.83 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 100 | 449.835 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 100 | 449.835 |
| 10/09/2026 21:41 | 40 | 449.835 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 63 | 449.835 |
| 10/09/2026 21:41 | 80 | 449.835 |
| 10/09/2026 21:41 | 48 | 449.835 |
| 10/09/2026 21:41 | 13 | 449.85 |
| 10/09/2026 21:41 | 6 | 449.84 |
| 10/09/2026 21:41 | 40 | 449.83 |
| 10/09/2026 21:41 | 4 | 449.84 |
| 10/09/2026 21:41 | 2 | 449.69 |
| 10/09/2026 21:41 | 40 | 449.64 |
| 10/09/2026 21:41 | 40 | 449.63 |
| 10/09/2026 21:41 | 40 | 449.62 |
| 10/09/2026 21:41 | 84 | 449.55 |
| 10/09/2026 21:41 | 16 | 449.55 |
| 10/09/2026 21:41 | 5 | 449.53 |
| 10/09/2026 21:41 | 5 | 449.53 |
| 10/09/2026 21:41 | 34 | 449.52 |
| 10/09/2026 21:41 | 10 | 449.52 |
| 10/09/2026 21:41 | 9 | 449.52 |
| 10/09/2026 21:41 | 10 | 449.52 |
| 10/09/2026 21:41 | 4 | 449.52 |
| 10/09/2026 21:41 | 5 | 449.52 |
| 10/09/2026 21:41 | 80 | 449.50 |
| 10/09/2026 21:40 | 40 | 449.37 |
| 10/09/2026 21:40 | 100 | 449.42 |
| 10/09/2026 21:40 | 80 | 449.455 |
| 10/09/2026 21:40 | 70 | 449.455 |
| 10/09/2026 21:40 | 36 | 449.37 |
| 10/09/2026 21:40 | 32 | 449.37 |
| 10/09/2026 21:40 | 52 | 449.455 |
| 10/09/2026 21:40 | 100 | 449.455 |
| 10/09/2026 21:40 | 2 | 449.49 |
| 10/09/2026 21:40 | 5 | 449.48 |
| 10/09/2026 21:40 | 40 | 449.48 |
| 10/09/2026 21:40 | 80 | 449.49 |
| 10/09/2026 21:40 | 17 | 449.42 |
| 10/09/2026 21:40 | 3 | 449.42 |
| 10/09/2026 21:40 | 1 | 449.51 |
| 10/09/2026 21:40 | 70 | 449.61 |
| 10/09/2026 21:40 | 5 | 449.61 |
| 10/09/2026 21:40 | 20 | 449.60 |
| 10/09/2026 21:40 | 100 | 449.57 |
| 10/09/2026 21:40 | 85 | 449.62 |
| 10/09/2026 21:40 | 76 | 449.62 |
| 10/09/2026 21:40 | 40 | 449.58 |
| 10/09/2026 21:40 | 153 | 449.57 |
| 10/09/2026 21:40 | 35 | 449.57 |
| 10/09/2026 21:40 | 40 | 449.57 |
| 10/09/2026 21:40 | 1 | 449.57 |
| 10/09/2026 21:40 | 11 | 449.57 |
| 10/09/2026 21:40 | 40 | 449.57 |
| 10/09/2026 21:40 | 40 | 449.57 |
| 10/09/2026 21:40 | 2 | 449.55 |
| 10/09/2026 21:40 | 4 | 449.55 |
| 10/09/2026 21:40 | 70 | 449.70 |
| 10/09/2026 21:40 | 2 | 449.62 |
| 10/09/2026 21:40 | 33 | 449.51 |
| 10/09/2026 21:40 | 7 | 449.51 |
| 10/09/2026 21:40 | 40 | 449.62 |
| 10/09/2026 21:40 | 40 | 449.665 |
| 10/09/2026 21:40 | 40 | 449.665 |
| 10/09/2026 21:40 | 4 | 449.60 |
| 10/09/2026 21:40 | 2 | 449.60 |
| 10/09/2026 21:40 | 40 | 449.60 |
| 10/09/2026 21:40 | 40 | 449.60 |
| 10/09/2026 21:40 | 40 | 449.60 |
| 10/09/2026 21:40 | 40 | 449.60 |
| 10/09/2026 21:39 | 70 | 449.745 |
| 10/09/2026 21:39 | 80 | 449.785 |
| 10/09/2026 21:39 | 100 | 449.74 |
| 10/09/2026 21:39 | 30 | 449.68 |
| 10/09/2026 21:39 | 40 | 449.68 |
| 10/09/2026 21:39 | 63 | 449.785 |
| 10/09/2026 21:39 | 63 | 449.785 |
| 10/09/2026 21:39 | 65 | 449.785 |
| 10/09/2026 21:39 | 40 | 449.785 |
| 10/09/2026 21:39 | 40 | 449.785 |
| 10/09/2026 21:39 | 7 | 449.71 |
| 10/09/2026 21:39 | 3 | 449.71 |
| 10/09/2026 21:39 | 40 | 449.80 |
| 10/09/2026 21:39 | 10 | 449.68 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 80 | 449.94 |
| 10/09/2026 21:39 | 100 | 449.93 |
| 10/09/2026 21:39 | 60 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 100 | 449.94 |
| 10/09/2026 21:39 | 48 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 63 | 449.94 |
| 10/09/2026 21:39 | 100 | 449.94 |
| 10/09/2026 21:38 | 25 | 449.88 |
| 10/09/2026 21:38 | 2 | 449.82 |
| 10/09/2026 21:38 | 30 | 449.81 |
| 10/09/2026 21:38 | 10 | 449.81 |
| 10/09/2026 21:38 | 40 | 449.80 |
| 10/09/2026 21:38 | 5 | 449.80 |
| 10/09/2026 21:38 | 30 | 449.79 |
| 10/09/2026 21:38 | 27 | 449.78 |
| 10/09/2026 21:38 | 13 | 449.78 |
| 10/09/2026 21:38 | 40 | 449.78 |
| 10/09/2026 21:38 | 21 | 449.78 |
| 10/09/2026 21:38 | 19 | 449.78 |
| 10/09/2026 21:38 | 5 | 449.78 |
| 10/09/2026 21:38 | 40 | 449.78 |
| 10/09/2026 21:38 | 8 | 449.78 |
| 10/09/2026 21:38 | 40 | 449.77 |
| 10/09/2026 21:38 | 1 | 449.78 |
| 10/09/2026 21:38 | 1 | 449.78 |
| 10/09/2026 21:38 | 30 | 449.78 |
| 10/09/2026 21:38 | 30 | 449.78 |
| 10/09/2026 21:38 | 1 | 449.74 |
| 10/09/2026 21:38 | 5 | 449.61 |
| 10/09/2026 21:38 | 5 | 449.61 |
| 10/09/2026 21:38 | 5 | 449.61 |
| 10/09/2026 21:38 | 169 | 449.61 |
| 10/09/2026 21:38 | 31 | 449.61 |
| 10/09/2026 21:38 | 40 | 449.465 |
| 10/09/2026 21:38 | 2 | 449.55 |
| 10/09/2026 21:38 | 36 | 449.64 |
| 10/09/2026 21:38 | 466 | 449.70 |
| 10/09/2026 21:38 | 5 | 449.63 |
| 10/09/2026 21:37 | 5 | 449.77 |
| 10/09/2026 21:37 | 10 | 449.78 |
| 10/09/2026 21:37 | 36 | 449.76 |
| 10/09/2026 21:37 | 33 | 449.76 |
| 10/09/2026 21:37 | 11 | 449.76 |
| 10/09/2026 21:37 | 80 | 449.75 |
| 10/09/2026 21:37 | 70 | 449.74 |
| 10/09/2026 21:37 | 20 | 449.78 |
| 10/09/2026 21:37 | 100 | 449.75 |
| 10/09/2026 21:37 | 40 | 449.66 |
| 10/09/2026 21:37 | 5 | 449.66 |
| 10/09/2026 21:37 | 55 | 449.93 |
| 10/09/2026 21:37 | 100 | 449.93 |
| 10/09/2026 21:37 | 74 | 449.93 |
| 10/09/2026 21:37 | 100 | 449.93 |
| 10/09/2026 21:37 | 100 | 449.93 |
| 10/09/2026 21:37 | 100 | 449.93 |
| 10/09/2026 21:37 | 72 | 449.93 |
| 10/09/2026 21:37 | 100 | 449.93 |
| 10/09/2026 21:37 | 31 | 449.81 |
| 10/09/2026 21:37 | 9 | 449.81 |
| 10/09/2026 21:37 | 1 | 449.81 |
| 10/09/2026 21:37 | 4 | 449.77 |
| 10/09/2026 21:37 | 1 | 449.77 |
| 10/09/2026 21:37 | 40 | 449.76 |
| 10/09/2026 21:37 | 40 | 449.74 |
| 10/09/2026 21:37 | 40 | 449.73 |
| 10/09/2026 21:37 | 30 | 449.64 |
| 10/09/2026 21:37 | 29 | 449.60 |
| 10/09/2026 21:37 | 6 | 449.59 |
| 10/09/2026 21:37 | 34 | 449.59 |
| 10/09/2026 21:36 | 100 | 449.575 |
| 10/09/2026 21:36 | 63 | 449.64 |
| 10/09/2026 21:36 | 63 | 449.64 |
| 10/09/2026 21:36 | 63 | 449.64 |
| 10/09/2026 21:36 | 100 | 449.64 |
| 10/09/2026 21:36 | 100 | 449.64 |
| 10/09/2026 21:36 | 100 | 449.63 |
| 10/09/2026 21:36 | 100 | 449.765 |
| 10/09/2026 21:36 | 100 | 449.72 |
| 10/09/2026 21:36 | 40 | 449.55 |
| 10/09/2026 21:36 | 40 | 449.55 |
| 10/09/2026 21:36 | 14 | 449.54 |
| 10/09/2026 21:36 | 1 | 449.54 |
| 10/09/2026 21:36 | 40 | 449.54 |
| 10/09/2026 21:36 | 27 | 449.42 |
| 10/09/2026 21:36 | 70 | 449.475 |
| 10/09/2026 21:36 | 100 | 449.475 |
| 10/09/2026 21:36 | 26 | 449.52 |
| 10/09/2026 21:36 | 4 | 449.52 |
| 10/09/2026 21:36 | 10 | 449.52 |
| 10/09/2026 21:36 | 4 | 449.50 |
| 10/09/2026 21:36 | 8 | 449.46 |
| 10/09/2026 21:36 | 40 | 449.46 |
| 10/09/2026 21:36 | 1 | 449.44 |
| 10/09/2026 21:36 | 12 | 449.44 |
| 10/09/2026 21:36 | 16 | 449.44 |
| 10/09/2026 21:36 | 2 | 449.43 |
| 10/09/2026 21:36 | 40 | 449.39 |
| 10/09/2026 21:36 | 30 | 449.38 |
| 10/09/2026 21:36 | 40 | 449.38 |
| 10/09/2026 21:36 | 27 | 449.34 |
| 10/09/2026 21:36 | 1 | 449.34 |
| 10/09/2026 21:36 | 12 | 449.34 |
| 10/09/2026 21:36 | 8 | 449.33 |
| 10/09/2026 21:36 | 6 | 449.33 |
| 10/09/2026 21:36 | 14 | 449.33 |
| 10/09/2026 21:36 | 40 | 449.22 |
| 10/09/2026 21:36 | 40 | 449.22 |
| 10/09/2026 21:36 | 10 | 449.12 |
| 10/09/2026 21:36 | 14 | 449.12 |
| 10/09/2026 21:36 | 1 | 449.12 |
| 10/09/2026 21:36 | 17 | 449.12 |
| 10/09/2026 21:36 | 31 | 449.04 |
| 10/09/2026 21:36 | 1 | 449.04 |
| 10/09/2026 21:36 | 40 | 449.04 |
| 10/09/2026 21:36 | 70 | 449.05 |
| 10/09/2026 21:36 | 3 | 449.29 |
| 10/09/2026 21:36 | 18 | 449.30 |
| 10/09/2026 21:36 | 2 | 449.35 |
| 10/09/2026 21:36 | 3 | 449.38 |
| 10/09/2026 21:36 | 40 | 449.45 |
| 10/09/2026 21:36 | 100 | 449.58 |
| 10/09/2026 21:36 | 6 | 449.61 |
| 10/09/2026 21:36 | 6 | 449.67 |
| 10/09/2026 21:36 | 5 | 449.68 |
| 10/09/2026 21:36 | 80 | 449.68 |
| 10/09/2026 21:36 | 60 | 449.78 |
| 10/09/2026 21:36 | 40 | 449.93 |
| 10/09/2026 21:36 | 10 | 450.01 |
| 10/09/2026 21:36 | 6 | 450.01 |
| 10/09/2026 21:36 | 3 | 450.14 |
| 10/09/2026 21:36 | 20 | 450.26 |
| 10/09/2026 21:36 | 1 | 450.39 |
| 10/09/2026 21:36 | 40 | 450.42 |
| 10/09/2026 21:36 | 40 | 450.48 |
| 10/09/2026 21:36 | 38 | 450.67 |
| 10/09/2026 21:36 | 2 | 450.67 |
| 10/09/2026 21:36 | 5 | 450.70 |
| 10/09/2026 21:36 | 5 | 450.70 |
| 10/09/2026 21:36 | 40 | 450.75 |
| 10/09/2026 21:36 | 10 | 450.75 |
| 10/09/2026 21:36 | 47 | 450.75 |
| 10/09/2026 21:36 | 10 | 450.75 |
| 10/09/2026 21:36 | 63 | 450.75 |
| 10/09/2026 21:36 | 70 | 450.91 |
| 10/09/2026 21:36 | 46 | 450.935 |
| 10/09/2026 21:36 | 100 | 450.935 |
| 10/09/2026 21:36 | 40 | 450.905 |
| 10/09/2026 21:36 | 35 | 450.90 |
| 10/09/2026 21:36 | 3 | 450.90 |
| 10/09/2026 21:36 | 2 | 450.90 |
| 10/09/2026 21:36 | 4 | 450.88 |
| 10/09/2026 21:36 | 40 | 450.74 |
| 10/09/2026 21:36 | 1 | 450.65 |
| 10/09/2026 21:36 | 22 | 450.65 |
| 10/09/2026 21:36 | 54 | 450.76 |
| 10/09/2026 21:35 | 217 | 450.76 |
| 10/09/2026 21:35 | 63 | 450.805 |
| 10/09/2026 21:35 | 15 | 450.80 |
| 10/09/2026 21:35 | 80 | 450.885 |
| 10/09/2026 21:35 | 1 | 450.885 |
| 10/09/2026 21:35 | 5 | 450.88 |
| 10/09/2026 21:35 | 5 | 450.88 |
| 10/09/2026 21:35 | 40 | 450.87 |
| 10/09/2026 21:35 | 40 | 450.87 |
| 10/09/2026 21:35 | 40 | 450.61 |
| 10/09/2026 21:35 | 1 | 450.61 |
| 10/09/2026 21:35 | 74 | 450.705 |
| 10/09/2026 21:35 | 1 | 450.62 |
| 10/09/2026 21:35 | 80 | 450.735 |
| 10/09/2026 21:35 | 62 | 450.735 |
| 10/09/2026 21:35 | 100 | 450.735 |
| 10/09/2026 21:35 | 1 | 450.78 |
| 10/09/2026 21:35 | 64 | 450.865 |
| 10/09/2026 21:35 | 100 | 450.80 |
| 10/09/2026 21:35 | 100 | 450.86 |
| 10/09/2026 21:35 | 38 | 450.75 |
| 10/09/2026 21:35 | 76 | 450.875 |
| 10/09/2026 21:35 | 4 | 450.88 |
| 10/09/2026 21:35 | 1 | 450.88 |
| 10/09/2026 21:35 | 4 | 450.88 |
| 10/09/2026 21:35 | 4 | 450.88 |
| 10/09/2026 21:35 | 1 | 450.88 |
| 10/09/2026 21:35 | 13 | 450.92 |
| 10/09/2026 21:35 | 15 | 450.79 |
| 10/09/2026 21:35 | 100 | 450.88 |
| 10/09/2026 21:35 | 63 | 450.895 |
| 10/09/2026 21:35 | 63 | 450.895 |
| 10/09/2026 21:35 | 63 | 450.895 |
| 10/09/2026 21:35 | 80 | 450.92 |
| 10/09/2026 21:35 | 80 | 450.92 |
| 10/09/2026 21:35 | 12 | 450.83 |
| 10/09/2026 21:35 | 100 | 450.86 |
| 10/09/2026 21:35 | 20 | 450.81 |
| 10/09/2026 21:35 | 10 | 450.83 |
| 10/09/2026 21:34 | 10 | 451.01 |
| 10/09/2026 21:34 | 2 | 451.04 |
| 10/09/2026 21:34 | 2 | 451.04 |
| 10/09/2026 21:34 | 40 | 451.04 |
| 10/09/2026 21:34 | 52 | 451.00 |
| 10/09/2026 21:34 | 28 | 451.00 |
| 10/09/2026 21:34 | 40 | 451.00 |
| 10/09/2026 21:34 | 80 | 450.99 |
| 10/09/2026 21:34 | 1 | 450.79 |
| 10/09/2026 21:34 | 2 | 450.75 |
| 10/09/2026 21:34 | 1 | 450.91 |
| 10/09/2026 21:34 | 3 | 450.79 |
| 10/09/2026 21:34 | 5 | 450.80 |
| 10/09/2026 21:34 | 19 | 450.82 |
| 10/09/2026 21:34 | 45 | 450.82 |
| 10/09/2026 21:34 | 1 | 450.82 |
| 10/09/2026 21:34 | 15 | 450.82 |
| 10/09/2026 21:34 | 100 | 450.95 |
| 10/09/2026 21:34 | 24 | 450.94 |
| 10/09/2026 21:34 | 80 | 450.91 |
| 10/09/2026 21:34 | 100 | 450.91 |
| 10/09/2026 21:34 | 40 | 450.90 |
| 10/09/2026 21:34 | 120 | 450.90 |
| 10/09/2026 21:33 | 100 | 450.945 |
| 10/09/2026 21:33 | 100 | 450.945 |
| 10/09/2026 21:33 | 1 | 450.80 |
| 10/09/2026 21:33 | 2 | 450.93 |
| 10/09/2026 21:33 | 100 | 450.97 |
| 10/09/2026 21:33 | 37 | 450.86 |
| 10/09/2026 21:33 | 61 | 451.035 |
| 10/09/2026 21:33 | 74 | 451.04 |
| 10/09/2026 21:33 | 63 | 451.04 |
| 10/09/2026 21:32 | 2 | 450.95 |
| 10/09/2026 21:32 | 40 | 450.90 |
| 10/09/2026 21:32 | 30 | 450.89 |
| 10/09/2026 21:32 | 10 | 450.89 |
| 10/09/2026 21:32 | 13 | 450.86 |
| 10/09/2026 21:32 | 1 | 450.83 |
| 10/09/2026 21:32 | 40 | 450.68 |
| 10/09/2026 21:32 | 13 | 450.55 |
| 10/09/2026 21:32 | 80 | 450.52 |
| 10/09/2026 21:32 | 13 | 450.54 |
| 10/09/2026 21:32 | 2 | 450.41 |
| 10/09/2026 21:32 | 27 | 450.39 |
| 10/09/2026 21:32 | 13 | 450.39 |
| 10/09/2026 21:32 | 7 | 450.37 |
| 10/09/2026 21:32 | 7 | 450.32 |
| 10/09/2026 21:32 | 6 | 450.32 |
| 10/09/2026 21:32 | 7 | 450.315 |
| 10/09/2026 21:32 | 1 | 450.30 |
| 10/09/2026 21:32 | 40 | 450.29 |
| 10/09/2026 21:32 | 8 | 450.23 |
| 10/09/2026 21:32 | 37 | 450.23 |
| 10/09/2026 21:32 | 3 | 450.23 |
| 10/09/2026 21:32 | 1 | 450.19 |
| 10/09/2026 21:32 | 30 | 450.16 |
| 10/09/2026 21:32 | 4 | 450.15 |
| 10/09/2026 21:32 | 5 | 450.13 |
| 10/09/2026 21:32 | 4 | 450.13 |
| 10/09/2026 21:32 | 4 | 450.12 |
| 10/09/2026 21:32 | 8 | 450.12 |
| 10/09/2026 21:32 | 32 | 450.12 |
| 10/09/2026 21:32 | 8 | 450.12 |
| 10/09/2026 21:32 | 30 | 450.10 |
| 10/09/2026 21:32 | 40 | 450.10 |
| 10/09/2026 21:32 | 30 | 449.85 |
| 10/09/2026 21:31 | 100 | 449.855 |
| 10/09/2026 21:31 | 100 | 449.855 |
| 10/09/2026 21:31 | 100 | 449.855 |
| 10/09/2026 21:31 | 63 | 449.855 |
| 10/09/2026 21:31 | 63 | 449.855 |
| 10/09/2026 21:31 | 57 | 449.855 |
| 10/09/2026 21:31 | 100 | 449.855 |
| 10/09/2026 21:31 | 1 | 449.73 |
| 10/09/2026 21:31 | 1 | 449.73 |
| 10/09/2026 21:31 | 40 | 449.92 |
| 10/09/2026 21:31 | 206 | 449.96 |
| 10/09/2026 21:31 | 54 | 449.96 |
| 10/09/2026 21:31 | 100 | 449.96 |
| 10/09/2026 21:31 | 1 | 449.96 |
| 10/09/2026 21:31 | 5 | 449.96 |
| 10/09/2026 21:31 | 28 | 449.97 |
| 10/09/2026 21:31 | 6 | 449.97 |
| 10/09/2026 21:31 | 6 | 449.97 |
| 10/09/2026 21:31 | 65 | 450.085 |
| 10/09/2026 21:31 | 1 | 450.09 |
| 10/09/2026 21:31 | 13 | 450.08 |
| 10/09/2026 21:31 | 1 | 450.08 |
| 10/09/2026 21:31 | 40 | 450.07 |
| 10/09/2026 21:31 | 1 | 450.07 |
| 10/09/2026 21:31 | 40 | 450.07 |
| 10/09/2026 21:31 | 37 | 450.02 |
| 10/09/2026 21:31 | 3 | 450.02 |
| 10/09/2026 21:31 | 63 | 449.98 |
| 10/09/2026 21:31 | 62 | 449.98 |
| 10/09/2026 21:31 | 76 | 449.98 |
| 10/09/2026 21:31 | 320 | 449.98 |
| 10/09/2026 21:31 | 1 | 449.92 |
| 10/09/2026 21:31 | 3 | 450.00 |
| 10/09/2026 21:31 | 1 | 449.92 |
| 10/09/2026 21:31 | 2 | 450.00 |
| 10/09/2026 21:31 | 1 | 449.99 |
| 10/09/2026 21:31 | 1 | 449.99 |
| 10/09/2026 21:31 | 18 | 449.99 |
| 10/09/2026 21:31 | 2 | 449.96 |
| 10/09/2026 21:31 | 11 | 449.90 |
| 10/09/2026 21:31 | 5 | 449.90 |
| 10/09/2026 21:31 | 25 | 449.90 |
| 10/09/2026 21:31 | 30 | 449.90 |
| 10/09/2026 21:31 | 5 | 449.90 |
| 10/09/2026 21:31 | 40 | 449.90 |
| 10/09/2026 21:31 | 10 | 449.90 |
| 10/09/2026 21:31 | 12 | 449.89 |
| 10/09/2026 21:31 | 28 | 449.89 |
| 10/09/2026 21:31 | 1 | 449.88 |
| 10/09/2026 21:31 | 5 | 449.88 |
| 10/09/2026 21:31 | 222 | 449.88 |
| 10/09/2026 21:31 | 40 | 449.87 |
| 10/09/2026 21:30 | 64 | 449.725 |
| 10/09/2026 21:30 | 100 | 449.725 |
| 10/09/2026 21:30 | 97 | 449.725 |
| 10/09/2026 21:30 | 100 | 449.725 |
| 10/09/2026 21:30 | 100 | 449.725 |
| 10/09/2026 21:30 | 43 | 449.725 |
| 10/09/2026 21:30 | 100 | 449.725 |
| 10/09/2026 21:30 | 1 | 449.73 |
| 10/09/2026 21:30 | 40 | 449.75 |
| 10/09/2026 21:30 | 30 | 449.72 |
| 10/09/2026 21:30 | 6 | 449.72 |
| 10/09/2026 21:30 | 1 | 449.72 |
| 10/09/2026 21:30 | 39 | 449.575 |
| 10/09/2026 21:30 | 41 | 449.58 |
| 10/09/2026 21:30 | 5 | 449.58 |
| 10/09/2026 21:30 | 1 | 449.59 |
| 10/09/2026 21:30 | 26 | 449.59 |
| 10/09/2026 21:30 | 14 | 449.59 |
| 10/09/2026 21:30 | 40 | 449.735 |
| 10/09/2026 21:30 | 40 | 449.735 |
| 10/09/2026 21:30 | 48 | 449.735 |
| 10/09/2026 21:30 | 100 | 449.735 |
| 10/09/2026 21:30 | 40 | 449.735 |
| 10/09/2026 21:30 | 58 | 449.735 |
| 10/09/2026 21:30 | 2 | 449.68 |
| 10/09/2026 21:30 | 100 | 449.735 |
| 10/09/2026 21:30 | 54 | 449.735 |
| 10/09/2026 21:30 | 100 | 449.735 |
| 10/09/2026 21:29 | 100 | 449.88 |
| 10/09/2026 21:29 | 100 | 449.895 |
| 10/09/2026 21:29 | 99 | 450.00 |
| 10/09/2026 21:29 | 1 | 450.00 |
| 10/09/2026 21:29 | 100 | 450.00 |
| 10/09/2026 21:29 | 100 | 450.02 |
| 10/09/2026 21:29 | 12 | 450.04 |
| 10/09/2026 21:29 | 1 | 450.09 |
| 10/09/2026 21:29 | 3 | 450.09 |
| 10/09/2026 21:29 | 3 | 450.09 |
| 10/09/2026 21:29 | 4 | 450.11 |
| 10/09/2026 21:29 | 13 | 450.16 |
| 10/09/2026 21:29 | 27 | 450.16 |
| 10/09/2026 21:29 | 13 | 450.19 |
| 10/09/2026 21:29 | 10 | 450.19 |
| 10/09/2026 21:29 | 4 | 450.19 |
| 10/09/2026 21:29 | 3 | 450.19 |
| 10/09/2026 21:29 | 1 | 450.19 |
| 10/09/2026 21:29 | 40 | 450.19 |
| 10/09/2026 21:29 | 2 | 450.26 |
| 10/09/2026 21:29 | 3 | 450.23 |
| 10/09/2026 21:29 | 1 | 450.26 |
| 10/09/2026 21:29 | 40 | 450.615 |
| 10/09/2026 21:29 | 60 | 450.58 |
| 10/09/2026 21:29 | 1 | 450.60 |
| 10/09/2026 21:29 | 2 | 450.60 |
| 10/09/2026 21:29 | 2 | 450.68 |
| 10/09/2026 21:29 | 403 | 450.67 |
| 10/09/2026 21:29 | 1 | 450.60 |
| 10/09/2026 21:29 | 397 | 450.67 |
| 10/09/2026 21:29 | 43 | 450.67 |
| 10/09/2026 21:29 | 80 | 450.67 |
| 10/09/2026 21:29 | 100 | 450.67 |
| 10/09/2026 21:29 | 100 | 450.67 |
| 10/09/2026 21:29 | 100 | 450.67 |
| 10/09/2026 21:29 | 20 | 450.75 |
| 10/09/2026 21:29 | 5 | 450.75 |
| 10/09/2026 21:29 | 33 | 450.71 |
| 10/09/2026 21:29 | 7 | 450.71 |
| 10/09/2026 21:29 | 3 | 450.71 |
| 10/09/2026 21:29 | 9 | 450.71 |
| 10/09/2026 21:29 | 5 | 450.71 |
| 10/09/2026 21:29 | 1 | 450.65 |
| 10/09/2026 21:29 | 40 | 450.62 |
| 10/09/2026 21:29 | 1 | 450.60 |
| 10/09/2026 21:29 | 1 | 450.59 |
| 10/09/2026 21:28 | 4 | 450.28 |
| 10/09/2026 21:28 | 100 | 450.43 |
| 10/09/2026 21:28 | 40 | 450.69 |
| 10/09/2026 21:28 | 1 | 450.71 |
| 10/09/2026 21:28 | 2 | 450.69 |
| 10/09/2026 21:28 | 22 | 450.66 |
| 10/09/2026 21:28 | 18 | 450.66 |
| 10/09/2026 21:28 | 22 | 450.66 |
| 10/09/2026 21:28 | 18 | 450.66 |
| 10/09/2026 21:28 | 21 | 450.94 |
| 10/09/2026 21:28 | 19 | 450.94 |
| 10/09/2026 21:28 | 11 | 450.99 |
| 10/09/2026 21:28 | 10 | 451.01 |
| 10/09/2026 21:28 | 40 | 451.04 |
| 10/09/2026 21:28 | 40 | 451.04 |
| 10/09/2026 21:28 | 209 | 451.04 |
| 10/09/2026 21:28 | 59 | 451.175 |
| 10/09/2026 21:28 | 13 | 451.04 |
| 10/09/2026 21:28 | 262 | 451.175 |
| 10/09/2026 21:28 | 71 | 451.185 |
| 10/09/2026 21:28 | 1 | 451.18 |
| 10/09/2026 21:28 | 87 | 451.195 |
| 10/09/2026 21:28 | 262 | 451.195 |
| 10/09/2026 21:28 | 1 | 451.36 |
| 10/09/2026 21:28 | 23 | 451.36 |
| 10/09/2026 21:28 | 4 | 451.35 |
| 10/09/2026 21:28 | 10 | 451.35 |
| 10/09/2026 21:28 | 62 | 451.215 |
| 10/09/2026 21:28 | 62 | 451.23 |
| 10/09/2026 21:28 | 49 | 451.29 |
| 10/09/2026 21:28 | 216 | 451.29 |
| 10/09/2026 21:28 | 52 | 451.29 |
| 10/09/2026 21:28 | 10 | 451.22 |
| 10/09/2026 21:28 | 100 | 451.29 |
| 10/09/2026 21:28 | 10 | 451.35 |
| 10/09/2026 21:28 | 1 | 451.34 |
| 10/09/2026 21:28 | 39 | 451.34 |
| 10/09/2026 21:28 | 1 | 451.33 |
| 10/09/2026 21:27 | 2 | 451.31 |
| 10/09/2026 21:27 | 1 | 451.31 |
| 10/09/2026 21:27 | 1 | 451.31 |
| 10/09/2026 21:27 | 40 | 451.31 |
| 10/09/2026 21:27 | 1 | 451.30 |
| 10/09/2026 21:27 | 5 | 451.30 |
| 10/09/2026 21:27 | 1 | 451.29 |
| 10/09/2026 21:27 | 31 | 451.25 |
| 10/09/2026 21:27 | 9 | 451.25 |
| 10/09/2026 21:27 | 40 | 451.24 |
| 10/09/2026 21:27 | 22 | 451.17 |
| 10/09/2026 21:27 | 18 | 451.17 |
| 10/09/2026 21:27 | 80 | 451.14 |
| 10/09/2026 21:27 | 100 | 451.095 |
| 10/09/2026 21:27 | 100 | 451.10 |
| 10/09/2026 21:27 | 100 | 451.165 |
| 10/09/2026 21:27 | 20 | 451.04 |
| 10/09/2026 21:27 | 40 | 451.07 |
| 10/09/2026 21:27 | 24 | 451.10 |
| 10/09/2026 21:27 | 40 | 451.10 |
| 10/09/2026 21:27 | 16 | 451.10 |
| 10/09/2026 21:27 | 23 | 451.11 |
| 10/09/2026 21:27 | 17 | 451.11 |
| 10/09/2026 21:27 | 40 | 451.11 |
| 10/09/2026 21:27 | 23 | 451.12 |
| 10/09/2026 21:27 | 17 | 451.12 |
| 10/09/2026 21:27 | 40 | 451.12 |
| 10/09/2026 21:27 | 40 | 451.12 |
| 10/09/2026 21:27 | 40 | 451.225 |
| 10/09/2026 21:27 | 132 | 451.225 |
| 10/09/2026 21:27 | 40 | 451.225 |
| 10/09/2026 21:27 | 80 | 451.225 |
| 10/09/2026 21:27 | 40 | 451.225 |
| 10/09/2026 21:27 | 100 | 451.22 |
| 10/09/2026 21:27 | 20 | 451.14 |
| 10/09/2026 21:27 | 1 | 451.29 |
| 10/09/2026 21:27 | 1 | 451.29 |
| 10/09/2026 21:27 | 18 | 451.29 |
| 10/09/2026 21:27 | 10 | 451.29 |
| 10/09/2026 21:27 | 8 | 451.23 |
| 10/09/2026 21:26 | 100 | 451.23 |
| 10/09/2026 21:26 | 100 | 451.22 |
| 10/09/2026 21:26 | 100 | 451.225 |
| 10/09/2026 21:26 | 100 | 451.24 |
| 10/09/2026 21:26 | 100 | 451.24 |
| 10/09/2026 21:26 | 100 | 451.24 |
| 10/09/2026 21:26 | 20 | 451.20 |
| 10/09/2026 21:26 | 80 | 451.20 |
| 10/09/2026 21:26 | 2 | 451.14 |
| 10/09/2026 21:26 | 40 | 451.13 |
| 10/09/2026 21:26 | 6 | 451.12 |
| 10/09/2026 21:26 | 34 | 451.12 |
| 10/09/2026 21:26 | 4 | 451.10 |
| 10/09/2026 21:26 | 5 | 451.06 |
| 10/09/2026 21:26 | 39 | 451.06 |
| 10/09/2026 21:26 | 1 | 451.06 |
| 10/09/2026 21:26 | 17 | 451.01 |
| 10/09/2026 21:26 | 23 | 451.01 |
| 10/09/2026 21:26 | 17 | 451.00 |
| 10/09/2026 21:26 | 7 | 450.95 |
| 10/09/2026 21:26 | 67 | 450.86 |
| 10/09/2026 21:26 | 100 | 450.86 |
| 10/09/2026 21:26 | 63 | 451.00 |
| 10/09/2026 21:26 | 40 | 450.93 |
| 10/09/2026 21:26 | 49 | 450.92 |
| 10/09/2026 21:25 | 28 | 450.92 |
| 10/09/2026 21:25 | 3 | 450.92 |
| 10/09/2026 21:25 | 4 | 450.82 |
| 10/09/2026 21:25 | 10 | 450.77 |
| 10/09/2026 21:25 | 1 | 450.67 |
| 10/09/2026 21:25 | 1 | 450.66 |
| 10/09/2026 21:25 | 39 | 450.66 |
| 10/09/2026 21:25 | 1 | 450.68 |
| 10/09/2026 21:25 | 40 | 450.80 |
| 10/09/2026 21:25 | 1 | 451.00 |
| 10/09/2026 21:25 | 11 | 450.92 |
| 10/09/2026 21:25 | 167 | 450.89 |
| 10/09/2026 21:25 | 80 | 450.89 |
| 10/09/2026 21:25 | 100 | 450.89 |
| 10/09/2026 21:25 | 87 | 450.89 |
| 10/09/2026 21:25 | 63 | 450.89 |
| 10/09/2026 21:25 | 63 | 450.89 |
| 10/09/2026 21:25 | 100 | 450.89 |
| 10/09/2026 21:25 | 46 | 450.89 |
| 10/09/2026 21:25 | 3 | 450.92 |
| 10/09/2026 21:25 | 7 | 450.92 |
| 10/09/2026 21:25 | 19 | 450.92 |
| 10/09/2026 21:25 | 9 | 450.91 |
| 10/09/2026 21:25 | 21 | 450.88 |
| 10/09/2026 21:25 | 10 | 450.88 |
| 10/09/2026 21:25 | 1 | 450.88 |
| 10/09/2026 21:25 | 74 | 450.88 |
| 10/09/2026 21:25 | 9 | 450.88 |
| 10/09/2026 21:25 | 1 | 450.765 |
| 10/09/2026 21:25 | 1 | 450.765 |
| 10/09/2026 21:25 | 3 | 450.765 |
| 10/09/2026 21:24 | 3 | 450.85 |
| 10/09/2026 21:24 | 40 | 450.77 |
| 10/09/2026 21:24 | 20 | 450.86 |
| 10/09/2026 21:24 | 20 | 450.86 |
| 10/09/2026 21:24 | 40 | 450.89 |
| 10/09/2026 21:24 | 40 | 450.91 |
| 10/09/2026 21:24 | 40 | 451.055 |
| 10/09/2026 21:24 | 65 | 451.055 |
| 10/09/2026 21:24 | 63 | 451.055 |
| 10/09/2026 21:24 | 40 | 451.08 |
| 10/09/2026 21:24 | 100 | 451.08 |
| 10/09/2026 21:24 | 44 | 451.08 |
| 10/09/2026 21:24 | 100 | 451.08 |
| 10/09/2026 21:24 | 40 | 450.94 |
| 10/09/2026 21:24 | 40 | 451.01 |
| 10/09/2026 21:24 | 40 | 451.01 |
| 10/09/2026 21:24 | 9 | 451.02 |
| 10/09/2026 21:24 | 11 | 451.02 |
| 10/09/2026 21:24 | 40 | 451.02 |
| 10/09/2026 21:24 | 9 | 451.05 |
| 10/09/2026 21:24 | 1 | 451.05 |
| 10/09/2026 21:24 | 10 | 451.05 |
| 10/09/2026 21:24 | 20 | 451.05 |
| 10/09/2026 21:24 | 40 | 451.05 |
| 10/09/2026 21:24 | 20 | 451.05 |
| 10/09/2026 21:24 | 100 | 451.27 |
| 10/09/2026 21:24 | 4 | 451.38 |
| 10/09/2026 21:24 | 100 | 451.37 |
| 10/09/2026 21:24 | 80 | 451.32 |
| 10/09/2026 21:24 | 21 | 451.15 |
| 10/09/2026 21:24 | 4 | 451.38 |
| 10/09/2026 21:24 | 15 | 451.31 |
| 10/09/2026 21:24 | 54 | 451.27 |
| 10/09/2026 21:24 | 26 | 451.27 |
| 10/09/2026 21:24 | 100 | 451.26 |
| 10/09/2026 21:24 | 21 | 451.09 |
| 10/09/2026 21:24 | 6 | 451.09 |
| 10/09/2026 21:24 | 10 | 451.09 |
| 10/09/2026 21:24 | 3 | 451.09 |
| 10/09/2026 21:24 | 5 | 451.08 |
| 10/09/2026 21:24 | 1 | 451.08 |
| 10/09/2026 21:24 | 40 | 451.07 |
| 10/09/2026 21:24 | 40 | 451.07 |
| 10/09/2026 21:24 | 40 | 451.00 |
| 10/09/2026 21:24 | 61 | 450.89 |
| 10/09/2026 21:24 | 200 | 450.93 |
| 10/09/2026 21:24 | 1 | 450.96 |
| 10/09/2026 21:24 | 40 | 450.88 |
| 10/09/2026 21:24 | 71 | 450.87 |
| 10/09/2026 21:24 | 4 | 450.77 |
| 10/09/2026 21:24 | 36 | 450.66 |
| 10/09/2026 21:23 | 40 | 450.61 |
| 10/09/2026 21:23 | 40 | 450.62 |
| 10/09/2026 21:23 | 40 | 450.62 |
| 10/09/2026 21:23 | 20 | 450.63 |
| 10/09/2026 21:23 | 40 | 450.63 |
| 10/09/2026 21:23 | 40 | 450.63 |
| 10/09/2026 21:23 | 40 | 450.63 |
| 10/09/2026 21:23 | 62 | 450.785 |
| 10/09/2026 21:23 | 63 | 450.835 |
| 10/09/2026 21:23 | 40 | 450.835 |
| 10/09/2026 21:23 | 100 | 450.835 |
| 10/09/2026 21:23 | 63 | 450.835 |
| 10/09/2026 21:23 | 100 | 450.835 |
| 10/09/2026 21:23 | 18 | 450.73 |
| 10/09/2026 21:23 | 22 | 450.73 |
| 10/09/2026 21:23 | 40 | 450.72 |
| 10/09/2026 21:23 | 13 | 450.60 |
| 10/09/2026 21:23 | 2 | 450.41 |
| 10/09/2026 21:23 | 40 | 450.41 |
| 10/09/2026 21:23 | 40 | 450.41 |
| 10/09/2026 21:23 | 33 | 450.40 |
| 10/09/2026 21:23 | 7 | 450.40 |
| 10/09/2026 21:23 | 70 | 450.39 |
| 10/09/2026 21:23 | 18 | 450.28 |
| 10/09/2026 21:23 | 40 | 450.35 |
| 10/09/2026 21:23 | 240 | 450.23 |
| 10/09/2026 21:23 | 20 | 450.24 |
| 10/09/2026 21:22 | 38 | 450.22 |
| 10/09/2026 21:22 | 2 | 450.22 |
| 10/09/2026 21:22 | 1 | 450.21 |
| 10/09/2026 21:22 | 40 | 450.19 |
| 10/09/2026 21:22 | 6 | 450.06 |
| 10/09/2026 21:22 | 40 | 450.03 |
| 10/09/2026 21:22 | 10 | 450.02 |
| 10/09/2026 21:22 | 1 | 449.999 |
| 10/09/2026 21:22 | 1 | 449.999 |
| 10/09/2026 21:22 | 3 | 449.96 |
| 10/09/2026 21:22 | 44 | 449.90 |
| 10/09/2026 21:22 | 4 | 450.00 |
| 10/09/2026 21:22 | 1 | 450.00 |
| 10/09/2026 21:22 | 32 | 449.94 |
| 10/09/2026 21:22 | 8 | 449.94 |
| 10/09/2026 21:22 | 2 | 449.94 |
| 10/09/2026 21:22 | 8 | 449.92 |
| 10/09/2026 21:22 | 40 | 449.88 |
| 10/09/2026 21:22 | 31 | 449.85 |
| 10/09/2026 21:22 | 9 | 449.85 |
| 10/09/2026 21:22 | 2 | 449.84 |
| 10/09/2026 21:22 | 6 | 449.76 |
| 10/09/2026 21:22 | 40 | 449.74 |
| 10/09/2026 21:22 | 6 | 449.69 |
| 10/09/2026 21:22 | 200 | 449.66 |
| 10/09/2026 21:22 | 2 | 449.61 |
| 10/09/2026 21:22 | 40 | 449.58 |
| 10/09/2026 21:22 | 16 | 449.54 |
| 10/09/2026 21:22 | 100 | 449.53 |
| 10/09/2026 21:22 | 16 | 449.53 |
| 10/09/2026 21:21 | 4 | 449.54 |
| 10/09/2026 21:21 | 20 | 449.54 |
| 10/09/2026 21:21 | 13 | 449.48 |
| 10/09/2026 21:21 | 31 | 449.46 |
| 10/09/2026 21:21 | 1 | 449.43 |
| 10/09/2026 21:21 | 1 | 449.43 |
| 10/09/2026 21:21 | 10 | 449.38 |
| 10/09/2026 21:21 | 13 | 449.38 |
| 10/09/2026 21:21 | 40 | 449.33 |
| 10/09/2026 21:21 | 20 | 449.28 |
| 10/09/2026 21:21 | 40 | 449.27 |
| 10/09/2026 21:21 | 6 | 449.24 |
| 10/09/2026 21:21 | 34 | 449.24 |
| 10/09/2026 21:21 | 6 | 449.20 |
| 10/09/2026 21:21 | 7 | 449.13 |
| 10/09/2026 21:19 | 1 | 449.25 |
| 10/09/2026 21:19 | 40 | 449.33 |
| 10/09/2026 21:19 | 13 | 449.43 |
| 10/09/2026 21:19 | 40 | 449.41 |
| 10/09/2026 21:19 | 13 | 449.40 |
| 10/09/2026 21:19 | 13 | 449.34 |
| 10/09/2026 21:19 | 16 | 449.29 |
| 10/09/2026 21:19 | 24 | 449.29 |
| 10/09/2026 21:19 | 17 | 449.28 |
| 10/09/2026 21:19 | 13 | 449.28 |
| 10/09/2026 21:19 | 40 | 449.23 |
| 10/09/2026 21:19 | 32 | 449.23 |
| 10/09/2026 21:19 | 8 | 449.23 |
| 10/09/2026 21:19 | 160 | 449.21 |
| 10/09/2026 21:19 | 40 | 449.21 |
| 10/09/2026 21:19 | 37 | 448.67 |
| 10/09/2026 21:19 | 2 | 448.71 |
| 10/09/2026 21:19 | 1 | 448.71 |
| 10/09/2026 21:19 | 15 | 448.81 |
| 10/09/2026 21:19 | 2 | 448.81 |
| 10/09/2026 21:19 | 5 | 448.62 |
| 10/09/2026 21:19 | 22 | 448.68 |
| 10/09/2026 21:19 | 40 | 448.68 |
| 10/09/2026 21:19 | 18 | 448.68 |
| 10/09/2026 21:19 | 7 | 448.65 |
| 10/09/2026 21:19 | 40 | 448.67 |
| 10/09/2026 21:19 | 40 | 448.76 |
| 10/09/2026 21:19 | 40 | 448.83 |
| 10/09/2026 21:19 | 3 | 448.86 |
| 10/09/2026 21:19 | 14 | 449.00 |
| 10/09/2026 21:19 | 1 | 449.00 |
| 10/09/2026 21:19 | 5 | 449.00 |
| 10/09/2026 21:19 | 5 | 449.00 |
| 10/09/2026 21:19 | 2 | 449.00 |
| 10/09/2026 21:19 | 40 | 449.01 |
| 10/09/2026 21:19 | 1 | 449.08 |
| 10/09/2026 21:18 | 1 | 449.28 |
| 10/09/2026 21:18 | 8 | 449.28 |
| 10/09/2026 21:18 | 1 | 449.28 |
| 10/09/2026 21:18 | 9 | 449.30 |
| 10/09/2026 21:18 | 18 | 449.30 |
| 10/09/2026 21:18 | 10 | 449.30 |
| 10/09/2026 21:18 | 3 | 449.30 |
| 10/09/2026 21:18 | 10 | 449.34 |
| 10/09/2026 21:18 | 29 | 449.35 |
| 10/09/2026 21:18 | 3 | 449.57 |
| 10/09/2026 21:18 | 6 | 449.44 |
| 10/09/2026 21:18 | 40 | 449.43 |
| 10/09/2026 21:18 | 87 | 449.38 |
| 10/09/2026 21:18 | 100 | 449.28 |
| 10/09/2026 21:18 | 10 | 449.31 |
| 10/09/2026 21:18 | 20 | 449.22 |
| 10/09/2026 21:18 | 20 | 449.13 |
| 10/09/2026 21:18 | 30 | 449.33 |
| 10/09/2026 21:18 | 40 | 449.22 |
| 10/09/2026 21:18 | 10 | 449.10 |
| 10/09/2026 21:18 | 2 | 449.10 |
| 10/09/2026 21:18 | 19 | 449.00 |
| 10/09/2026 21:18 | 17 | 449.00 |
| 10/09/2026 21:18 | 6 | 449.00 |
| 10/09/2026 21:18 | 32 | 449.00 |
| 10/09/2026 21:18 | 2 | 449.00 |
| 10/09/2026 21:18 | 32 | 449.00 |
| 10/09/2026 21:18 | 40 | 449.00 |
| 10/09/2026 21:18 | 40 | 449.00 |
| 10/09/2026 21:18 | 12 | 449.00 |
| 10/09/2026 21:18 | 40 | 449.00 |
| 10/09/2026 21:18 | 32 | 449.00 |
| 10/09/2026 21:18 | 4 | 449.00 |
| 10/09/2026 21:18 | 4 | 449.00 |
| 10/09/2026 21:18 | 20 | 449.00 |
| 10/09/2026 21:18 | 20 | 449.00 |
| 10/09/2026 21:18 | 40 | 449.00 |
| 10/09/2026 21:18 | 40 | 449.00 |
| 10/09/2026 21:18 | 2 | 448.93 |
| 10/09/2026 21:18 | 7 | 448.93 |
| 10/09/2026 21:18 | 4 | 448.93 |
| 10/09/2026 21:18 | 29 | 448.93 |
| 10/09/2026 21:18 | 1 | 448.93 |
| 10/09/2026 21:18 | 7 | 448.88 |
| 10/09/2026 21:18 | 6 | 448.65 |
| 10/09/2026 21:18 | 40 | 448.83 |
| 10/09/2026 21:18 | 40 | 448.81 |
| 10/09/2026 21:18 | 40 | 448.81 |
| 10/09/2026 21:18 | 16 | 448.81 |
| 10/09/2026 21:18 | 1 | 448.74 |
| 10/09/2026 21:18 | 40 | 448.69 |
| 10/09/2026 21:18 | 30 | 448.67 |
| 10/09/2026 21:18 | 40 | 448.64 |
| 10/09/2026 21:18 | 40 | 448.64 |
| 10/09/2026 21:18 | 80 | 448.60 |
| 10/09/2026 21:18 | 100 | 448.47 |
| 10/09/2026 21:18 | 57 | 448.445 |
| 10/09/2026 21:18 | 3 | 448.49 |
| 10/09/2026 21:17 | 63 | 448.445 |
| 10/09/2026 21:17 | 77 | 448.445 |
| 10/09/2026 21:17 | 100 | 448.435 |
| 10/09/2026 21:17 | 1 | 448.56 |
| 10/09/2026 21:17 | 2 | 448.56 |
| 10/09/2026 21:17 | 19 | 448.56 |
| 10/09/2026 21:17 | 5 | 448.56 |
| 10/09/2026 21:17 | 5 | 448.56 |
| 10/09/2026 21:17 | 1 | 448.56 |
| 10/09/2026 21:17 | 6 | 448.48 |
| 10/09/2026 21:17 | 100 | 448.295 |
| 10/09/2026 21:17 | 42 | 448.295 |
| 10/09/2026 21:17 | 100 | 448.295 |
| 10/09/2026 21:17 | 12 | 448.30 |
| 10/09/2026 21:17 | 20 | 448.26 |
| 10/09/2026 21:17 | 20 | 448.26 |
| 10/09/2026 21:17 | 22 | 448.18 |
| 10/09/2026 21:17 | 1 | 448.18 |
| 10/09/2026 21:17 | 17 | 448.18 |
| 10/09/2026 21:17 | 46 | 448.18 |
| 10/09/2026 21:17 | 100 | 448.00 |
| 10/09/2026 21:17 | 1 | 448.07 |
| 10/09/2026 21:16 | 1 | 447.97 |
| 10/09/2026 21:16 | 1 | 447.97 |
| 10/09/2026 21:16 | 40 | 447.96 |
| 10/09/2026 21:16 | 1 | 447.96 |
| 10/09/2026 21:16 | 40 | 447.96 |
| 10/09/2026 21:16 | 10 | 447.96 |
| 10/09/2026 21:16 | 5 | 447.95 |
| 10/09/2026 21:16 | 3 | 447.91 |
| 10/09/2026 21:16 | 40 | 447.90 |
| 10/09/2026 21:16 | 40 | 447.87 |
| 10/09/2026 21:16 | 4 | 447.86 |
| 10/09/2026 21:16 | 36 | 447.86 |
| 10/09/2026 21:16 | 4 | 447.85 |
| 10/09/2026 21:16 | 12 | 447.85 |
| 10/09/2026 21:16 | 40 | 447.85 |
| 10/09/2026 21:16 | 12 | 447.83 |
| 10/09/2026 21:16 | 4 | 447.829 |
| 10/09/2026 21:16 | 40 | 447.82 |
| 10/09/2026 21:16 | 100 | 447.72 |
| 10/09/2026 21:16 | 1 | 447.78 |
| 10/09/2026 21:16 | 20 | 447.77 |
| 10/09/2026 21:16 | 300 | 447.75 |
| 10/09/2026 21:16 | 80 | 447.73 |
| 10/09/2026 21:16 | 40 | 447.73 |
| 10/09/2026 21:16 | 99 | 447.595 |
| 10/09/2026 21:16 | 100 | 447.595 |
| 10/09/2026 21:16 | 80 | 447.595 |
| 10/09/2026 21:16 | 80 | 447.605 |
| 10/09/2026 21:16 | 120 | 447.605 |
| 10/09/2026 21:16 | 120 | 447.61 |
| 10/09/2026 21:16 | 100 | 447.61 |
| 10/09/2026 21:16 | 39 | 447.54 |
| 10/09/2026 21:16 | 1 | 447.62 |
| 10/09/2026 21:16 | 72 | 447.755 |
| 10/09/2026 21:16 | 100 | 447.765 |
| 10/09/2026 21:16 | 200 | 447.765 |
| 10/09/2026 21:16 | 188 | 447.765 |
| 10/09/2026 21:16 | 40 | 448.03 |
| 10/09/2026 21:16 | 40 | 447.98 |
| 10/09/2026 21:16 | 40 | 447.77 |
| 10/09/2026 21:16 | 28 | 447.77 |
| 10/09/2026 21:16 | 4 | 447.81 |
| 10/09/2026 21:16 | 97 | 447.625 |
| 10/09/2026 21:16 | 100 | 447.65 |
| 10/09/2026 21:16 | 1 | 447.66 |
| 10/09/2026 21:16 | 1 | 447.67 |
| 10/09/2026 21:16 | 100 | 447.765 |
| 10/09/2026 21:16 | 4 | 447.80 |
| 10/09/2026 21:15 | 88 | 447.95 |
| 10/09/2026 21:15 | 17 | 448.02 |
| 10/09/2026 21:15 | 13 | 448.02 |
| 10/09/2026 21:15 | 17 | 448.02 |
| 10/09/2026 21:15 | 1 | 448.02 |
| 10/09/2026 21:15 | 6 | 448.02 |
| 10/09/2026 21:15 | 12 | 448.02 |
| 10/09/2026 21:15 | 3 | 448.02 |
| 10/09/2026 21:15 | 1 | 448.02 |
| 10/09/2026 21:15 | 39 | 448.02 |
| 10/09/2026 21:15 | 1 | 448.02 |
| 10/09/2026 21:15 | 40 | 448.02 |
| 10/09/2026 21:15 | 40 | 448.02 |
| 10/09/2026 21:15 | 50 | 448.02 |
| 10/09/2026 21:15 | 40 | 448.02 |
| 10/09/2026 21:15 | 40 | 448.02 |
| 10/09/2026 21:15 | 22 | 448.03 |
| 10/09/2026 21:15 | 100 | 448.065 |
| 10/09/2026 21:15 | 100 | 448.065 |
| 10/09/2026 21:15 | 37 | 448.03 |
| 10/09/2026 21:15 | 1 | 448.05 |
| 10/09/2026 21:15 | 2 | 448.06 |
| 10/09/2026 21:15 | 4 | 448.111 |
| 10/09/2026 21:15 | 20 | 448.111 |
| 10/09/2026 21:15 | 200 | 448.255 |
| 10/09/2026 21:15 | 100 | 448.255 |
| 10/09/2026 21:15 | 160 | 448.255 |
| 10/09/2026 21:15 | 160 | 448.255 |
| 10/09/2026 21:15 | 45 | 448.22 |
| 10/09/2026 21:15 | 55 | 448.23 |
| 10/09/2026 21:15 | 100 | 448.22 |
| 10/09/2026 21:15 | 160 | 448.215 |
| 10/09/2026 21:15 | 125 | 448.215 |
| 10/09/2026 21:14 | 1 | 448.12 |
| 10/09/2026 21:14 | 24 | 448.151 |
| 10/09/2026 21:14 | 40 | 448.20 |
| 10/09/2026 21:14 | 20 | 448.16 |
| 10/09/2026 21:14 | 20 | 448.21 |
| 10/09/2026 21:14 | 80 | 448.18 |
| 10/09/2026 21:14 | 1 | 448.22 |
| 10/09/2026 21:14 | 4 | 448.22 |
| 10/09/2026 21:14 | 2 | 448.22 |
| 10/09/2026 21:14 | 2 | 448.22 |
| 10/09/2026 21:14 | 40 | 448.20 |
| 10/09/2026 21:14 | 38 | 448.20 |
| 10/09/2026 21:14 | 2 | 448.20 |
| 10/09/2026 21:14 | 40 | 448.20 |
| 10/09/2026 21:14 | 40 | 448.20 |
| 10/09/2026 21:14 | 38 | 448.19 |
| 10/09/2026 21:14 | 2 | 448.19 |
| 10/09/2026 21:14 | 40 | 448.17 |
| 10/09/2026 21:14 | 40 | 448.13 |
| 10/09/2026 21:14 | 40 | 448.12 |
| 10/09/2026 21:14 | 100 | 447.925 |
| 10/09/2026 21:14 | 6 | 448.00 |
| 10/09/2026 21:14 | 6 | 448.03 |
| 10/09/2026 21:14 | 2 | 448.14 |
| 10/09/2026 21:14 | 1 | 448.35 |
| 10/09/2026 21:14 | 1 | 448.44 |
| 10/09/2026 21:14 | 40 | 448.50 |
| 10/09/2026 21:14 | 38 | 448.50 |
| 10/09/2026 21:14 | 40 | 448.52 |
| 10/09/2026 21:14 | 13 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.595 |
| 10/09/2026 21:14 | 6 | 448.65 |
| 10/09/2026 21:14 | 120 | 448.575 |
| 10/09/2026 21:14 | 1 | 448.60 |
| 10/09/2026 21:14 | 1 | 448.60 |
| 10/09/2026 21:14 | 13 | 448.60 |
| 10/09/2026 21:14 | 15 | 448.60 |
| 10/09/2026 21:14 | 2 | 448.60 |
| 10/09/2026 21:14 | 40 | 448.60 |
| 10/09/2026 21:14 | 5 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.535 |
| 10/09/2026 21:14 | 1 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.56 |
| 10/09/2026 21:14 | 40 | 448.56 |
| 10/09/2026 21:14 | 21 | 448.53 |
| 10/09/2026 21:14 | 17 | 448.53 |
| 10/09/2026 21:14 | 18 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.56 |
| 10/09/2026 21:14 | 5 | 448.53 |
| 10/09/2026 21:14 | 33 | 448.53 |
| 10/09/2026 21:14 | 1 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.615 |
| 10/09/2026 21:14 | 6 | 448.53 |
| 10/09/2026 21:14 | 33 | 448.53 |
| 10/09/2026 21:14 | 80 | 448.62 |
| 10/09/2026 21:14 | 40 | 448.62 |
| 10/09/2026 21:14 | 4 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.62 |
| 10/09/2026 21:14 | 40 | 448.62 |
| 10/09/2026 21:14 | 80 | 448.62 |
| 10/09/2026 21:14 | 1 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.625 |
| 10/09/2026 21:14 | 2 | 448.53 |
| 10/09/2026 21:14 | 40 | 448.625 |
| 10/09/2026 21:14 | 40 | 448.625 |
| 10/09/2026 21:14 | 40 | 448.625 |
| 10/09/2026 21:14 | 40 | 448.625 |
| 10/09/2026 21:14 | 52 | 448.625 |
| 10/09/2026 21:14 | 100 | 448.625 |
| 10/09/2026 21:14 | 80 | 448.625 |
| 10/09/2026 21:14 | 86 | 448.625 |
| 10/09/2026 21:14 | 2 | 448.70 |
| 10/09/2026 21:14 | 100 | 448.64 |
| 10/09/2026 21:14 | 100 | 448.645 |
| 10/09/2026 21:14 | 100 | 448.65 |
| 10/09/2026 21:14 | 1 | 448.60 |
| 10/09/2026 21:14 | 1 | 448.60 |
| 10/09/2026 21:14 | 3 | 448.60 |
| 10/09/2026 21:14 | 100 | 448.65 |
| 10/09/2026 21:14 | 1 | 448.64 |
| 10/09/2026 21:14 | 3 | 448.64 |
| 10/09/2026 21:14 | 1 | 448.60 |
| 10/09/2026 21:14 | 40 | 448.63 |
| 10/09/2026 21:14 | 22 | 448.60 |
| 10/09/2026 21:14 | 18 | 448.60 |
| 10/09/2026 21:14 | 40 | 448.665 |
| 10/09/2026 21:14 | 40 | 448.675 |
| 10/09/2026 21:14 | 10 | 448.62 |
| 10/09/2026 21:14 | 43 | 448.715 |
| 10/09/2026 21:14 | 57 | 448.715 |
| 10/09/2026 21:13 | 2 | 448.69 |
| 10/09/2026 21:13 | 2 | 448.61 |
| 10/09/2026 21:13 | 24 | 448.64 |
| 10/09/2026 21:13 | 16 | 448.64 |
| 10/09/2026 21:13 | 24 | 448.65 |
| 10/09/2026 21:13 | 40 | 448.65 |
| 10/09/2026 21:13 | 36 | 448.65 |
| 10/09/2026 21:13 | 4 | 448.72 |
| 10/09/2026 21:13 | 40 | 448.78 |
| 10/09/2026 21:13 | 24 | 448.831 |
| 10/09/2026 21:13 | 260 | 448.975 |
| 10/09/2026 21:13 | 100 | 448.975 |
| 10/09/2026 21:13 | 100 | 448.975 |
| 10/09/2026 21:13 | 100 | 448.975 |
| 10/09/2026 21:13 | 100 | 448.975 |
| 10/09/2026 21:13 | 100 | 448.975 |
| 10/09/2026 21:13 | 100 | 448.975 |
| 10/09/2026 21:13 | 107 | 448.975 |
| 10/09/2026 21:13 | 100 | 448.98 |
| 10/09/2026 21:13 | 100 | 448.98 |
| 10/09/2026 21:13 | 19 | 449.00 |
| 10/09/2026 21:13 | 20 | 449.01 |
| 10/09/2026 21:13 | 80 | 449.01 |
| 10/09/2026 21:13 | 2 | 449.01 |
| 10/09/2026 21:13 | 1 | 449.01 |
| 10/09/2026 21:12 | 1 | 449.00 |
| 10/09/2026 21:12 | 4 | 449.09 |
| 10/09/2026 21:12 | 36 | 449.09 |
| 10/09/2026 21:12 | 56 | 449.185 |
| 10/09/2026 21:12 | 80 | 449.185 |
| 10/09/2026 21:12 | 100 | 449.185 |
| 10/09/2026 21:12 | 100 | 449.19 |
| 10/09/2026 21:12 | 5 | 449.13 |
| 10/09/2026 21:12 | 1 | 449.04 |
| 10/09/2026 21:12 | 40 | 449.02 |
| 10/09/2026 21:12 | 39 | 449.01 |
| 10/09/2026 21:12 | 1 | 449.01 |
| 10/09/2026 21:12 | 1 | 449.01 |
| 10/09/2026 21:12 | 1 | 449.01 |
| 10/09/2026 21:12 | 40 | 449.01 |
| 10/09/2026 21:12 | 40 | 448.99 |
| 10/09/2026 21:12 | 40 | 448.99 |
| 10/09/2026 21:12 | 40 | 448.98 |
| 10/09/2026 21:12 | 34 | 448.98 |
| 10/09/2026 21:12 | 6 | 448.98 |
| 10/09/2026 21:12 | 30 | 448.92 |
| 10/09/2026 21:12 | 6 | 448.90 |
| 10/09/2026 21:12 | 1 | 448.85 |
| 10/09/2026 21:12 | 50 | 448.725 |
| 10/09/2026 21:12 | 50 | 448.725 |
| 10/09/2026 21:12 | 100 | 448.725 |
| 10/09/2026 21:12 | 27 | 448.60 |
| 10/09/2026 21:11 | 9 | 448.70 |
| 10/09/2026 21:11 | 10 | 448.70 |
| 10/09/2026 21:11 | 1 | 448.92 |
| 10/09/2026 21:11 | 80 | 448.945 |
| 10/09/2026 21:11 | 60 | 448.995 |
| 10/09/2026 21:11 | 100 | 448.995 |
| 10/09/2026 21:11 | 320 | 448.995 |
| 10/09/2026 21:11 | 12 | 448.92 |
| 10/09/2026 21:11 | 23 | 448.92 |
| 10/09/2026 21:11 | 17 | 448.92 |
| 10/09/2026 21:11 | 20 | 448.96 |
| 10/09/2026 21:11 | 24 | 448.961 |
| 10/09/2026 21:11 | 120 | 448.98 |
| 10/09/2026 21:11 | 40 | 449.095 |
| 10/09/2026 21:11 | 62 | 449.095 |
| 10/09/2026 21:11 | 80 | 449.07 |
| 10/09/2026 21:11 | 69 | 449.095 |
| 10/09/2026 21:11 | 80 | 449.095 |
| 10/09/2026 21:11 | 100 | 449.095 |
| 10/09/2026 21:11 | 100 | 449.095 |
| 10/09/2026 21:11 | 1 | 449.13 |
| 10/09/2026 21:11 | 15 | 449.13 |
| 10/09/2026 21:11 | 22 | 449.05 |
| 10/09/2026 21:11 | 40 | 449.05 |
| 10/09/2026 21:11 | 69 | 448.95 |
| 10/09/2026 21:11 | 40 | 448.95 |
| 10/09/2026 21:11 | 40 | 448.95 |
| 10/09/2026 21:10 | 100 | 448.94 |
| 10/09/2026 21:10 | 100 | 449.00 |
| 10/09/2026 21:10 | 100 | 449.00 |
| 10/09/2026 21:10 | 100 | 449.00 |
| 10/09/2026 21:10 | 5 | 448.94 |
| 10/09/2026 21:10 | 40 | 448.94 |
| 10/09/2026 21:10 | 40 | 448.91 |
| 10/09/2026 21:10 | 9 | 448.91 |
| 10/09/2026 21:10 | 8 | 448.91 |
| 10/09/2026 21:10 | 14 | 448.91 |
| 10/09/2026 21:10 | 9 | 448.91 |
| 10/09/2026 21:10 | 4 | 448.91 |
| 10/09/2026 21:10 | 2 | 448.91 |
| 10/09/2026 21:10 | 2 | 448.90 |
| 10/09/2026 21:10 | 3 | 448.90 |
| 10/09/2026 21:10 | 27 | 448.88 |
| 10/09/2026 21:10 | 36 | 448.64 |
| 10/09/2026 21:10 | 60 | 448.76 |
| 10/09/2026 21:10 | 45 | 448.85 |
| 10/09/2026 21:10 | 63 | 448.76 |
| 10/09/2026 21:10 | 78 | 448.76 |
| 10/09/2026 21:10 | 42 | 448.76 |
| 10/09/2026 21:10 | 100 | 448.76 |
| 10/09/2026 21:10 | 100 | 448.76 |
| 10/09/2026 21:10 | 100 | 448.76 |
| 10/09/2026 21:10 | 100 | 448.775 |
| 10/09/2026 21:10 | 39 | 448.76 |
| 10/09/2026 21:10 | 80 | 448.76 |
| 10/09/2026 21:10 | 1 | 448.76 |
| 10/09/2026 21:10 | 40 | 448.72 |
| 10/09/2026 21:10 | 10 | 448.72 |
| 10/09/2026 21:10 | 10 | 448.72 |
| 10/09/2026 21:10 | 40 | 448.62 |
| 10/09/2026 21:10 | 40 | 448.62 |
| 10/09/2026 21:10 | 40 | 448.60 |
| 10/09/2026 21:10 | 3 | 448.60 |
| 10/09/2026 21:09 | 1 | 448.47 |
| 10/09/2026 21:09 | 100 | 448.41 |
| 10/09/2026 21:09 | 60 | 448.40 |
| 10/09/2026 21:09 | 40 | 448.40 |
| 10/09/2026 21:09 | 80 | 448.41 |
| 10/09/2026 21:09 | 100 | 448.40 |
| 10/09/2026 21:09 | 80 | 448.41 |
| 10/09/2026 21:09 | 100 | 448.41 |
| 10/09/2026 21:09 | 100 | 448.41 |
| 10/09/2026 21:09 | 100 | 448.41 |
| 10/09/2026 21:09 | 1 | 448.40 |
| 10/09/2026 21:09 | 3 | 448.39 |
| 10/09/2026 21:09 | 13 | 448.39 |
| 10/09/2026 21:09 | 7 | 448.39 |
| 10/09/2026 21:09 | 5 | 448.39 |
| 10/09/2026 21:09 | 12 | 448.39 |
| 10/09/2026 21:09 | 80 | 448.36 |
| 10/09/2026 21:09 | 79 | 448.40 |
| 10/09/2026 21:09 | 40 | 448.30 |
| 10/09/2026 21:09 | 80 | 448.465 |
| 10/09/2026 21:09 | 40 | 448.465 |
| 10/09/2026 21:09 | 100 | 448.465 |
| 10/09/2026 21:09 | 63 | 448.40 |
| 10/09/2026 21:09 | 53 | 448.40 |
| 10/09/2026 21:09 | 63 | 448.40 |
| 10/09/2026 21:09 | 63 | 448.40 |
| 10/09/2026 21:09 | 63 | 448.40 |
| 10/09/2026 21:09 | 63 | 448.40 |
| 10/09/2026 21:09 | 63 | 448.40 |
| 10/09/2026 21:09 | 40 | 448.405 |
| 10/09/2026 21:09 | 1 | 448.30 |
| 10/09/2026 21:09 | 39 | 448.30 |
| 10/09/2026 21:09 | 40 | 448.30 |
| 10/09/2026 21:09 | 39 | 448.28 |
| 10/09/2026 21:09 | 1 | 448.28 |
| 10/09/2026 21:09 | 40 | 448.25 |
| 10/09/2026 21:09 | 9 | 448.25 |
| 10/09/2026 21:09 | 1 | 448.24 |
| 10/09/2026 21:09 | 40 | 448.24 |
| 10/09/2026 21:09 | 31 | 448.18 |
| 10/09/2026 21:09 | 40 | 448.10 |
| 10/09/2026 21:09 | 20 | 448.10 |
| 10/09/2026 21:09 | 40 | 448.09 |
| 10/09/2026 21:09 | 48 | 448.08 |
| 10/09/2026 21:09 | 80 | 447.98 |
| 10/09/2026 21:09 | 72 | 447.98 |
| 10/09/2026 21:09 | 60 | 447.98 |
| 10/09/2026 21:09 | 40 | 447.98 |
| 10/09/2026 21:09 | 163 | 447.985 |
| 10/09/2026 21:09 | 100 | 447.985 |
| 10/09/2026 21:09 | 100 | 447.985 |
| 10/09/2026 21:09 | 103 | 447.985 |
| 10/09/2026 21:08 | 135 | 447.985 |
| 10/09/2026 21:08 | 215 | 447.985 |
| 10/09/2026 21:08 | 100 | 447.985 |
| 10/09/2026 21:08 | 65 | 447.985 |
| 10/09/2026 21:08 | 100 | 447.985 |
| 10/09/2026 21:08 | 100 | 447.985 |
| 10/09/2026 21:08 | 100 | 448.09 |
| 10/09/2026 21:08 | 40 | 448.09 |
| 10/09/2026 21:08 | 40 | 447.975 |
| 10/09/2026 21:08 | 40 | 447.975 |
| 10/09/2026 21:08 | 40 | 447.87 |
| 10/09/2026 21:08 | 80 | 447.87 |
| 10/09/2026 21:08 | 100 | 447.905 |
| 10/09/2026 21:08 | 10 | 448.04 |
| 10/09/2026 21:08 | 1 | 448.05 |
| 10/09/2026 21:08 | 36 | 447.92 |
| 10/09/2026 21:08 | 4 | 447.90 |
| 10/09/2026 21:07 | 1 | 447.78 |
| 10/09/2026 21:07 | 40 | 447.71 |
| 10/09/2026 21:07 | 1 | 447.709 |
| 10/09/2026 21:07 | 1 | 447.709 |
| 10/09/2026 21:07 | 1 | 447.709 |
| 10/09/2026 21:07 | 40 | 447.67 |
| 10/09/2026 21:07 | 6 | 447.67 |
| 10/09/2026 21:07 | 37 | 447.67 |
| 10/09/2026 21:07 | 3 | 447.67 |
| 10/09/2026 21:07 | 40 | 447.67 |
| 10/09/2026 21:07 | 40 | 447.67 |
| 10/09/2026 21:07 | 40 | 447.66 |
| 10/09/2026 21:07 | 40 | 447.66 |
| 10/09/2026 21:07 | 11 | 447.55 |
| 10/09/2026 21:07 | 29 | 447.55 |
| 10/09/2026 21:07 | 40 | 447.48 |
| 10/09/2026 21:07 | 40 | 447.255 |
| 10/09/2026 21:07 | 4 | 447.26 |
| 10/09/2026 21:06 | 63 | 447.27 |
| 10/09/2026 21:06 | 80 | 447.27 |
| 10/09/2026 21:06 | 25 | 447.28 |
| 10/09/2026 21:06 | 55 | 447.28 |
| 10/09/2026 21:06 | 5 | 447.32 |
| 10/09/2026 21:06 | 40 | 447.33 |
| 10/09/2026 21:06 | 1 | 447.61 |
| 10/09/2026 21:06 | 2 | 447.75 |
| 10/09/2026 21:06 | 63 | 447.76 |
| 10/09/2026 21:06 | 100 | 447.76 |
| 10/09/2026 21:06 | 77 | 447.76 |
| 10/09/2026 21:06 | 320 | 447.76 |
| 10/09/2026 21:05 | 11 | 447.60 |
| 10/09/2026 21:05 | 29 | 447.60 |
| 10/09/2026 21:05 | 40 | 447.52 |
| 10/09/2026 21:05 | 40 | 447.46 |
| 10/09/2026 21:05 | 6 | 447.26 |
| 10/09/2026 21:05 | 20 | 447.07 |
| 10/09/2026 21:05 | 40 | 447.07 |
| 10/09/2026 21:05 | 30 | 447.22 |
| 10/09/2026 21:05 | 40 | 447.14 |
| 10/09/2026 21:05 | 40 | 447.11 |
| 10/09/2026 21:05 | 1 | 447.10 |
| 10/09/2026 21:05 | 4 | 447.06 |
| 10/09/2026 21:05 | 5 | 447.06 |
| 10/09/2026 21:05 | 5 | 447.05 |
| 10/09/2026 21:05 | 24 | 446.98 |
| 10/09/2026 21:05 | 24 | 446.93 |
| 10/09/2026 21:05 | 40 | 446.92 |
| 10/09/2026 21:05 | 40 | 446.91 |
| 10/09/2026 21:05 | 40 | 446.90 |
| 10/09/2026 21:04 | 100 | 446.74 |
| 10/09/2026 21:04 | 100 | 446.73 |
| 10/09/2026 21:04 | 1 | 446.74 |
| 10/09/2026 21:04 | 57 | 446.74 |
| 10/09/2026 21:04 | 100 | 446.74 |
| 10/09/2026 21:04 | 31 | 446.90 |
| 10/09/2026 21:04 | 40 | 446.84 |
| 10/09/2026 21:04 | 40 | 446.77 |
| 10/09/2026 21:04 | 40 | 446.72 |
| 10/09/2026 21:04 | 100 | 446.53 |
| 10/09/2026 21:04 | 1 | 446.39 |
| 10/09/2026 21:04 | 1 | 446.42 |
| 10/09/2026 21:04 | 39 | 446.45 |
| 10/09/2026 21:04 | 1 | 446.45 |
| 10/09/2026 21:04 | 80 | 446.575 |
| 10/09/2026 21:04 | 108 | 446.575 |
| 10/09/2026 21:04 | 100 | 446.575 |
| 10/09/2026 21:04 | 100 | 446.575 |
| 10/09/2026 21:04 | 52 | 446.575 |
| 10/09/2026 21:04 | 2 | 446.59 |
| 10/09/2026 21:04 | 80 | 446.58 |
| 10/09/2026 21:04 | 2 | 446.63 |
| 10/09/2026 21:04 | 5 | 446.80 |
| 10/09/2026 21:04 | 24 | 446.811 |
| 10/09/2026 21:04 | 49 | 446.93 |
| 10/09/2026 21:04 | 40 | 447.05 |
| 10/09/2026 21:04 | 72 | 447.05 |
| 10/09/2026 21:04 | 51 | 447.035 |
| 10/09/2026 21:04 | 78 | 447.01 |
| 10/09/2026 21:04 | 60 | 447.01 |
| 10/09/2026 21:04 | 59 | 447.01 |
| 10/09/2026 21:04 | 11 | 446.93 |
| 10/09/2026 21:03 | 40 | 446.98 |
| 10/09/2026 21:03 | 1 | 447.19 |
| 10/09/2026 21:03 | 5 | 447.50 |
| 10/09/2026 21:03 | 39 | 447.50 |
| 10/09/2026 21:03 | 5 | 447.52 |
| 10/09/2026 21:03 | 40 | 447.56 |
| 10/09/2026 21:03 | 120 | 447.60 |
| 10/09/2026 21:03 | 37 | 447.60 |
| 10/09/2026 21:03 | 3 | 447.65 |
| 10/09/2026 21:03 | 40 | 447.60 |
| 10/09/2026 21:03 | 40 | 447.60 |
| 10/09/2026 21:03 | 17 | 447.75 |
| 10/09/2026 21:03 | 100 | 447.71 |
| 10/09/2026 21:03 | 100 | 447.70 |
| 10/09/2026 21:03 | 1 | 447.73 |
| 10/09/2026 21:03 | 1 | 447.73 |
| 10/09/2026 21:03 | 40 | 447.85 |
| 10/09/2026 21:03 | 59 | 448.055 |
| 10/09/2026 21:03 | 100 | 448.055 |
| 10/09/2026 21:03 | 60 | 448.055 |
| 10/09/2026 21:03 | 100 | 448.055 |
| 10/09/2026 21:03 | 40 | 448.05 |
| 10/09/2026 21:03 | 78 | 448.36 |
| 10/09/2026 21:02 | 5 | 448.28 |
| 10/09/2026 21:02 | 2 | 448.28 |
| 10/09/2026 21:02 | 10 | 448.28 |
| 10/09/2026 21:02 | 1 | 448.27 |
| 10/09/2026 21:02 | 12 | 448.27 |
| 10/09/2026 21:02 | 40 | 448.27 |
| 10/09/2026 21:02 | 70 | 448.26 |
| 10/09/2026 21:02 | 70 | 448.26 |
| 10/09/2026 21:02 | 40 | 448.20 |
| 10/09/2026 21:02 | 56 | 447.97 |
| 10/09/2026 21:02 | 30 | 447.69 |
| 10/09/2026 21:02 | 1 | 447.69 |
| 10/09/2026 21:02 | 1 | 447.72 |
| 10/09/2026 21:02 | 1 | 447.72 |
| 10/09/2026 21:02 | 79 | 447.75 |
| 10/09/2026 21:02 | 1 | 447.75 |
| 10/09/2026 21:02 | 1 | 447.88 |
| 10/09/2026 21:02 | 1 | 447.88 |
| 10/09/2026 21:02 | 1 | 447.89 |
| 10/09/2026 21:02 | 24 | 447.911 |
| 10/09/2026 21:02 | 56 | 448.005 |
| 10/09/2026 21:02 | 86 | 448.09 |
| 10/09/2026 21:02 | 80 | 448.09 |
| 10/09/2026 21:02 | 100 | 448.09 |
| 10/09/2026 21:02 | 5 | 448.03 |
| 10/09/2026 21:02 | 100 | 448.08 |
| 10/09/2026 21:02 | 17 | 448.06 |
| 10/09/2026 21:02 | 13 | 448.06 |
| 10/09/2026 21:02 | 27 | 448.05 |
| 10/09/2026 21:02 | 13 | 448.05 |
| 10/09/2026 21:02 | 100 | 448.005 |
| 10/09/2026 21:02 | 105 | 448.005 |
| 10/09/2026 21:02 | 31 | 447.40 |
| 10/09/2026 21:02 | 1 | 447.38 |
| 10/09/2026 21:02 | 40 | 447.31 |
| 10/09/2026 21:02 | 26 | 447.26 |
| 10/09/2026 21:02 | 14 | 447.26 |
| 10/09/2026 21:02 | 5 | 447.25 |
| 10/09/2026 21:02 | 5 | 447.25 |
| 10/09/2026 21:02 | 4 | 447.20 |
| 10/09/2026 21:02 | 36 | 447.20 |
| 10/09/2026 21:02 | 4 | 447.19 |
| 10/09/2026 21:02 | 4 | 447.18 |
| 10/09/2026 21:02 | 31 | 447.18 |
| 10/09/2026 21:02 | 4 | 447.17 |
| 10/09/2026 21:02 | 35 | 447.17 |
| 10/09/2026 21:02 | 12 | 447.09 |
| 10/09/2026 21:02 | 1 | 447.17 |
| 10/09/2026 21:02 | 2 | 447.08 |
| 10/09/2026 21:02 | 5 | 447.05 |
| 10/09/2026 21:02 | 129 | 446.90 |
| 10/09/2026 21:02 | 2 | 446.96 |
| 10/09/2026 21:01 | 10 | 446.761 |
| 10/09/2026 21:01 | 24 | 446.761 |
| 10/09/2026 21:01 | 2 | 446.79 |
| 10/09/2026 21:01 | 5 | 446.87 |
| 10/09/2026 21:01 | 50 | 446.90 |
| 10/09/2026 21:01 | 50 | 446.91 |
| 10/09/2026 21:01 | 1 | 447.14 |
| 10/09/2026 21:01 | 113 | 447.075 |
| 10/09/2026 21:01 | 1 | 447.17 |
| 10/09/2026 21:01 | 320 | 447.075 |
| 10/09/2026 21:01 | 66 | 447.075 |
| 10/09/2026 21:01 | 100 | 447.075 |
| 10/09/2026 21:01 | 100 | 447.04 |
| 10/09/2026 21:01 | 1 | 447.12 |
| 10/09/2026 21:01 | 21 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 9 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 1 | 447.11 |
| 10/09/2026 21:01 | 22 | 447.10 |
| 10/09/2026 21:01 | 1 | 447.10 |
| 10/09/2026 21:01 | 1 | 447.10 |
| 10/09/2026 21:01 | 16 | 447.10 |
| 10/09/2026 21:01 | 40 | 447.10 |
| 10/09/2026 21:01 | 40 | 447.10 |
| 10/09/2026 21:01 | 24 | 447.09 |
| 10/09/2026 21:01 | 4 | 447.09 |
| 10/09/2026 21:01 | 7 | 447.07 |
| 10/09/2026 21:01 | 33 | 447.05 |
| 10/09/2026 21:01 | 7 | 447.05 |
| 10/09/2026 21:01 | 40 | 447.01 |
| 10/09/2026 21:01 | 10 | 447.00 |
| 10/09/2026 21:01 | 38 | 447.00 |
| 10/09/2026 21:01 | 2 | 447.00 |
| 10/09/2026 21:01 | 40 | 446.98 |
| 10/09/2026 21:01 | 7 | 446.98 |
| 10/09/2026 21:01 | 70 | 446.90 |
| 10/09/2026 21:01 | 22 | 446.90 |
| 10/09/2026 21:01 | 100 | 446.87 |
| 10/09/2026 21:01 | 16 | 446.55 |
| 10/09/2026 21:01 | 6 | 446.69 |
| 10/09/2026 21:01 | 1 | 446.55 |
| 10/09/2026 21:01 | 1 | 446.55 |
| 10/09/2026 21:01 | 45 | 446.59 |
| 10/09/2026 21:01 | 1 | 446.67 |
| 10/09/2026 21:00 | 3 | 446.60 |
| 10/09/2026 21:00 | 120 | 446.61 |
| 10/09/2026 21:00 | 78 | 446.62 |
| 10/09/2026 21:00 | 2 | 446.73 |
| 10/09/2026 21:00 | 100 | 446.83 |
| 10/09/2026 21:00 | 41 | 446.83 |
| 10/09/2026 21:00 | 100 | 446.83 |
| 10/09/2026 21:00 | 10 | 446.85 |
| 10/09/2026 21:00 | 24 | 447.18 |
| 10/09/2026 21:00 | 16 | 447.18 |
| 10/09/2026 21:00 | 30 | 447.17 |
| 10/09/2026 21:00 | 17 | 447.17 |
| 10/09/2026 21:00 | 63 | 447.17 |
| 10/09/2026 21:00 | 40 | 447.14 |
| 10/09/2026 21:00 | 40 | 447.14 |
| 10/09/2026 21:00 | 6 | 447.13 |
| 10/09/2026 21:00 | 5 | 446.77 |
| 10/09/2026 21:00 | 20 | 447.00 |
| 10/09/2026 21:00 | 20 | 447.00 |
| 10/09/2026 21:00 | 24 | 447.00 |
| 10/09/2026 21:00 | 41 | 447.20 |
| 10/09/2026 21:00 | 1 | 447.00 |
| 10/09/2026 21:00 | 5 | 447.00 |
| 10/09/2026 21:00 | 187 | 447.20 |
| 10/09/2026 21:00 | 70 | 447.20 |
| 10/09/2026 21:00 | 49 | 447.20 |
| 10/09/2026 21:00 | 133 | 447.20 |
| 10/09/2026 21:00 | 1 | 447.20 |
| 10/09/2026 21:00 | 2 | 447.19 |
| 10/09/2026 21:00 | 1 | 447.19 |
| 10/09/2026 21:00 | 2 | 447.19 |
| 10/09/2026 21:00 | 4 | 447.19 |
| 10/09/2026 21:00 | 34 | 447.23 |
| 10/09/2026 21:00 | 6 | 447.23 |
| 10/09/2026 21:00 | 16 | 447.34 |
| 10/09/2026 21:00 | 2 | 447.48 |
| 10/09/2026 21:00 | 2 | 447.48 |
| 10/09/2026 20:59 | 40 | 447.53 |
| 10/09/2026 20:59 | 17 | 447.55 |
| 10/09/2026 20:59 | 5 | 447.58 |
| 10/09/2026 20:59 | 5 | 447.59 |
| 10/09/2026 20:59 | 160 | 447.62 |
| 10/09/2026 20:59 | 100 | 447.785 |
| 10/09/2026 20:59 | 100 | 447.78 |
| 10/09/2026 20:59 | 100 | 447.79 |
| 10/09/2026 20:59 | 100 | 447.79 |
| 10/09/2026 20:59 | 5 | 447.94 |
| 10/09/2026 20:59 | 100 | 447.795 |
| 10/09/2026 20:59 | 153 | 447.795 |
| 10/09/2026 20:59 | 100 | 447.795 |
| 10/09/2026 20:59 | 100 | 447.795 |
| 10/09/2026 20:59 | 100 | 447.795 |
| 10/09/2026 20:59 | 79 | 447.795 |
| 10/09/2026 20:59 | 43 | 447.795 |
| 10/09/2026 20:59 | 57 | 447.795 |
| 10/09/2026 20:59 | 70 | 447.795 |
| 10/09/2026 20:59 | 5 | 447.94 |
| 10/09/2026 20:59 | 5 | 447.62 |
| 10/09/2026 20:59 | 100 | 447.795 |
| 10/09/2026 20:59 | 63 | 447.795 |
| 10/09/2026 20:59 | 55 | 447.795 |
| 10/09/2026 20:59 | 63 | 447.795 |
| 10/09/2026 20:59 | 63 | 447.795 |
| 10/09/2026 20:59 | 58 | 447.795 |
| 10/09/2026 20:59 | 5 | 447.80 |
| 10/09/2026 20:59 | 10 | 447.80 |
| 10/09/2026 20:59 | 17 | 447.99 |
| 10/09/2026 20:58 | 40 | 447.795 |
| 10/09/2026 20:58 | 40 | 447.91 |
| 10/09/2026 20:58 | 43 | 447.91 |
| 10/09/2026 20:58 | 100 | 447.91 |
| 10/09/2026 20:58 | 100 | 447.91 |
| 10/09/2026 20:58 | 40 | 447.91 |
| 10/09/2026 20:57 | 100 | 447.91 |
| 10/09/2026 20:57 | 40 | 447.91 |
| 10/09/2026 20:57 | 100 | 447.915 |
| 10/09/2026 20:57 | 40 | 447.915 |
| 10/09/2026 20:57 | 283 | 447.915 |
| 10/09/2026 20:57 | 60 | 447.915 |
| 10/09/2026 20:57 | 60 | 447.915 |
| 10/09/2026 20:57 | 40 | 447.915 |
| 10/09/2026 20:57 | 1 | 448.11 |
| 10/09/2026 20:57 | 77 | 447.945 |
| 10/09/2026 20:57 | 40 | 448.08 |
| 10/09/2026 20:57 | 30 | 448.08 |
| 10/09/2026 20:57 | 40 | 448.08 |
| 10/09/2026 20:57 | 40 | 447.81 |
| 10/09/2026 20:57 | 1 | 447.805 |
| 10/09/2026 20:57 | 1 | 447.805 |
| 10/09/2026 20:57 | 100 | 447.81 |
| 10/09/2026 20:57 | 40 | 447.58 |
| 10/09/2026 20:57 | 40 | 447.71 |
| 10/09/2026 20:57 | 17 | 447.73 |
| 10/09/2026 20:57 | 63 | 447.73 |
| 10/09/2026 20:57 | 4 | 447.83 |
| 10/09/2026 20:57 | 73 | 448.16 |
| 10/09/2026 20:57 | 40 | 448.07 |
| 10/09/2026 20:57 | 40 | 448.07 |
| 10/09/2026 20:57 | 2 | 447.85 |
| 10/09/2026 20:57 | 2 | 448.03 |
| 10/09/2026 20:57 | 2 | 448.04 |
| 10/09/2026 20:57 | 8 | 448.04 |
| 10/09/2026 20:57 | 2 | 448.05 |
| 10/09/2026 20:57 | 59 | 448.245 |
| 10/09/2026 20:57 | 100 | 448.25 |
| 10/09/2026 20:57 | 41 | 448.25 |
| 10/09/2026 20:57 | 100 | 448.25 |
| 10/09/2026 20:57 | 100 | 448.24 |
| 10/09/2026 20:56 | 40 | 448.09 |
| 10/09/2026 20:56 | 54 | 448.245 |
| 10/09/2026 20:56 | 63 | 448.245 |
| 10/09/2026 20:56 | 59 | 448.235 |
| 10/09/2026 20:56 | 100 | 448.235 |
| 10/09/2026 20:56 | 100 | 448.235 |
| 10/09/2026 20:56 | 44 | 448.235 |
| 10/09/2026 20:56 | 100 | 448.235 |
| 10/09/2026 20:56 | 1 | 448.18 |
| 10/09/2026 20:55 | 2 | 448.08 |
| 10/09/2026 20:55 | 117 | 448.34 |
| 10/09/2026 20:55 | 83 | 448.34 |
| 10/09/2026 20:55 | 320 | 448.34 |
| 10/09/2026 20:55 | 4 | 448.345 |
| 10/09/2026 20:55 | 51 | 448.34 |
| 10/09/2026 20:55 | 42 | 448.34 |
| 10/09/2026 20:55 | 80 | 448.34 |
| 10/09/2026 20:55 | 100 | 448.34 |
| 10/09/2026 20:55 | 100 | 448.34 |
| 10/09/2026 20:55 | 40 | 448.38 |
| 10/09/2026 20:55 | 51 | 448.38 |
| 10/09/2026 20:55 | 100 | 448.38 |
| 10/09/2026 20:55 | 40 | 448.37 |
| 10/09/2026 20:55 | 40 | 448.37 |
| 10/09/2026 20:55 | 40 | 448.28 |
| 10/09/2026 20:55 | 80 | 448.27 |
| 10/09/2026 20:55 | 1 | 447.94 |
| 10/09/2026 20:55 | 47 | 447.935 |
| 10/09/2026 20:55 | 100 | 447.935 |
| 10/09/2026 20:55 | 100 | 447.945 |
| 10/09/2026 20:54 | 4 | 447.96 |
| 10/09/2026 20:54 | 4 | 447.83 |
| 10/09/2026 20:54 | 99 | 447.82 |
| 10/09/2026 20:54 | 1 | 447.82 |
| 10/09/2026 20:54 | 6 | 447.83 |
| 10/09/2026 20:54 | 1 | 447.83 |
| 10/09/2026 20:54 | 5 | 447.83 |
| 10/09/2026 20:54 | 22 | 447.83 |
| 10/09/2026 20:54 | 1 | 447.83 |
| 10/09/2026 20:54 | 1 | 447.83 |
| 10/09/2026 20:54 | 8 | 447.82 |
| 10/09/2026 20:54 | 24 | 447.82 |
| 10/09/2026 20:54 | 30 | 447.78 |
| 10/09/2026 20:54 | 10 | 447.78 |
| 10/09/2026 20:54 | 30 | 447.67 |
| 10/09/2026 20:54 | 12 | 447.64 |
| 10/09/2026 20:54 | 7 | 447.63 |
| 10/09/2026 20:54 | 13 | 447.63 |
| 10/09/2026 20:54 | 27 | 447.63 |
| 10/09/2026 20:54 | 20 | 447.62 |
| 10/09/2026 20:54 | 59 | 447.58 |
| 10/09/2026 20:54 | 130 | 447.38 |
| 10/09/2026 20:54 | 99 | 447.385 |
| 10/09/2026 20:53 | 30 | 447.26 |
| 10/09/2026 20:53 | 40 | 447.385 |
| 10/09/2026 20:53 | 24 | 447.361 |
| 10/09/2026 20:53 | 5 | 447.50 |
| 10/09/2026 20:53 | 40 | 447.71 |
| 10/09/2026 20:53 | 40 | 447.72 |
| 10/09/2026 20:52 | 84 | 447.725 |
| 10/09/2026 20:52 | 100 | 447.72 |
| 10/09/2026 20:52 | 56 | 447.72 |
| 10/09/2026 20:52 | 100 | 447.725 |
| 10/09/2026 20:52 | 80 | 447.60 |
| 10/09/2026 20:52 | 40 | 447.62 |
| 10/09/2026 20:52 | 5 | 447.80 |
| 10/09/2026 20:52 | 97 | 447.85 |
| 10/09/2026 20:52 | 100 | 447.86 |
| 10/09/2026 20:52 | 40 | 447.86 |
| 10/09/2026 20:52 | 43 | 447.86 |
| 10/09/2026 20:52 | 100 | 447.86 |
| 10/09/2026 20:52 | 40 | 447.86 |
| 10/09/2026 20:52 | 40 | 447.81 |
| 10/09/2026 20:52 | 1 | 447.80 |
| 10/09/2026 20:52 | 1 | 447.81 |
| 10/09/2026 20:52 | 1 | 447.81 |
| 10/09/2026 20:52 | 1 | 447.77 |
| 10/09/2026 20:52 | 100 | 447.815 |
| 10/09/2026 20:52 | 40 | 447.82 |
| 10/09/2026 20:52 | 8 | 448.11 |
| 10/09/2026 20:52 | 8 | 448.10 |
| 10/09/2026 20:52 | 32 | 448.10 |
| 10/09/2026 20:52 | 84 | 448.01 |
| 10/09/2026 20:52 | 8 | 448.01 |
| 10/09/2026 20:52 | 1 | 447.98 |
| 10/09/2026 20:52 | 2 | 447.85 |
| 10/09/2026 20:52 | 8 | 448.01 |
| 10/09/2026 20:52 | 2 | 447.91 |
| 10/09/2026 20:52 | 2 | 447.89 |
| 10/09/2026 20:52 | 2 | 447.94 |
| 10/09/2026 20:52 | 2 | 447.92 |
| 10/09/2026 20:51 | 8 | 447.93 |
| 10/09/2026 20:51 | 40 | 447.93 |
| 10/09/2026 20:51 | 30 | 448.00 |
| 10/09/2026 20:51 | 15 | 448.00 |
| 10/09/2026 20:51 | 2 | 448.22 |
| 10/09/2026 20:51 | 4 | 448.22 |
| 10/09/2026 20:51 | 10 | 448.38 |
| 10/09/2026 20:51 | 40 | 448.55 |
| 10/09/2026 20:51 | 40 | 448.55 |
| 10/09/2026 20:51 | 5 | 448.58 |
| 10/09/2026 20:51 | 40 | 448.62 |
| 10/09/2026 20:51 | 40 | 448.925 |
| 10/09/2026 20:51 | 9 | 448.81 |
| 10/09/2026 20:51 | 72 | 449.02 |
| 10/09/2026 20:51 | 100 | 449.02 |
| 10/09/2026 20:51 | 100 | 449.02 |
| 10/09/2026 20:51 | 1 | 449.10 |
| 10/09/2026 20:51 | 7 | 449.10 |
| 10/09/2026 20:51 | 40 | 449.10 |
| 10/09/2026 20:51 | 7 | 449.00 |
| 10/09/2026 20:51 | 68 | 448.815 |
| 10/09/2026 20:51 | 100 | 448.815 |
| 10/09/2026 20:51 | 78 | 448.94 |
| 10/09/2026 20:51 | 100 | 448.94 |
| 10/09/2026 20:51 | 42 | 448.94 |
| 10/09/2026 20:51 | 100 | 448.94 |
| 10/09/2026 20:50 | 10 | 449.18 |
| 10/09/2026 20:50 | 12 | 449.18 |
| 10/09/2026 20:50 | 59 | 449.18 |
| 10/09/2026 20:50 | 40 | 449.18 |
| 10/09/2026 20:50 | 21 | 449.18 |
| 10/09/2026 20:50 | 20 | 449.16 |
| 10/09/2026 20:50 | 38 | 449.16 |
| 10/09/2026 20:50 | 2 | 449.16 |
| 10/09/2026 20:50 | 40 | 449.10 |
| 10/09/2026 20:50 | 1 | 449.09 |
| 10/09/2026 20:50 | 40 | 449.08 |
| 10/09/2026 20:50 | 1 | 449.08 |
| 10/09/2026 20:50 | 1 | 449.08 |
| 10/09/2026 20:50 | 40 | 449.08 |
| 10/09/2026 20:50 | 1 | 449.08 |
| 10/09/2026 20:50 | 1 | 449.08 |
| 10/09/2026 20:50 | 1 | 449.00 |
| 10/09/2026 20:50 | 40 | 449.05 |
| 10/09/2026 20:50 | 40 | 449.01 |
| 10/09/2026 20:50 | 17 | 449.00 |
| 10/09/2026 20:50 | 23 | 449.00 |
| 10/09/2026 20:50 | 40 | 448.94 |
| 10/09/2026 20:50 | 55 | 448.885 |
| 10/09/2026 20:50 | 100 | 448.885 |
| 10/09/2026 20:50 | 100 | 448.885 |
| 10/09/2026 20:50 | 78 | 448.885 |
| 10/09/2026 20:50 | 100 | 448.885 |
| 10/09/2026 20:50 | 30 | 448.965 |
| 10/09/2026 20:50 | 5 | 449.00 |
| 10/09/2026 20:50 | 24 | 448.92 |
| 10/09/2026 20:50 | 40 | 448.71 |
| 10/09/2026 20:50 | 1 | 448.75 |
| 10/09/2026 20:50 | 57 | 448.80 |
| 10/09/2026 20:50 | 49 | 448.80 |
| 10/09/2026 20:50 | 94 | 448.80 |
| 10/09/2026 20:50 | 20 | 448.82 |
| 10/09/2026 20:49 | 63 | 449.005 |
| 10/09/2026 20:49 | 67 | 449.005 |
| 10/09/2026 20:49 | 100 | 449.005 |
| 10/09/2026 20:49 | 18 | 448.94 |
| 10/09/2026 20:49 | 2 | 448.94 |
| 10/09/2026 20:49 | 40 | 449.075 |
| 10/09/2026 20:49 | 70 | 449.00 |
| 10/09/2026 20:49 | 1 | 449.02 |
| 10/09/2026 20:49 | 2 | 449.05 |
| 10/09/2026 20:49 | 40 | 449.215 |
| 10/09/2026 20:49 | 40 | 449.09 |
| 10/09/2026 20:49 | 84 | 449.22 |
| 10/09/2026 20:49 | 73 | 449.225 |
| 10/09/2026 20:49 | 43 | 449.225 |
| 10/09/2026 20:49 | 2 | 449.11 |
| 10/09/2026 20:49 | 40 | 449.265 |
| 10/09/2026 20:49 | 1 | 449.28 |
| 10/09/2026 20:49 | 61 | 449.339 |
| 10/09/2026 20:49 | 50 | 449.34 |
| 10/09/2026 20:49 | 80 | 449.37 |
| 10/09/2026 20:49 | 1 | 449.46 |
| 10/09/2026 20:49 | 40 | 449.575 |
| 10/09/2026 20:49 | 309 | 449.575 |
| 10/09/2026 20:48 | 51 | 449.50 |
| 10/09/2026 20:48 | 100 | 449.50 |
| 10/09/2026 20:48 | 100 | 449.50 |
| 10/09/2026 20:48 | 39 | 449.30 |
| 10/09/2026 20:48 | 1 | 449.30 |
| 10/09/2026 20:48 | 1 | 449.30 |
| 10/09/2026 20:48 | 39 | 449.30 |
| 10/09/2026 20:48 | 1 | 449.31 |
| 10/09/2026 20:48 | 20 | 449.33 |
| 10/09/2026 20:48 | 1 | 449.36 |
| 10/09/2026 20:48 | 1 | 449.37 |
| 10/09/2026 20:48 | 55 | 449.66 |
| 10/09/2026 20:48 | 63 | 449.66 |
| 10/09/2026 20:48 | 320 | 449.66 |
| 10/09/2026 20:48 | 130 | 449.66 |
| 10/09/2026 20:48 | 1 | 449.84 |
| 10/09/2026 20:48 | 38 | 449.84 |
| 10/09/2026 20:48 | 2 | 449.84 |
| 10/09/2026 20:48 | 40 | 449.63 |
| 10/09/2026 20:47 | 34 | 449.46 |
| 10/09/2026 20:47 | 40 | 449.46 |
| 10/09/2026 20:47 | 41 | 449.74 |
| 10/09/2026 20:47 | 54 | 449.65 |
| 10/09/2026 20:47 | 100 | 449.65 |
| 10/09/2026 20:47 | 43 | 449.65 |
| 10/09/2026 20:47 | 40 | 449.65 |
| 10/09/2026 20:47 | 40 | 449.65 |
| 10/09/2026 20:47 | 86 | 449.655 |
| 10/09/2026 20:47 | 100 | 449.655 |
| 10/09/2026 20:47 | 59 | 449.80 |
| 10/09/2026 20:47 | 61 | 449.91 |
| 10/09/2026 20:47 | 40 | 449.91 |
| 10/09/2026 20:47 | 100 | 449.91 |
| 10/09/2026 20:47 | 100 | 449.92 |
| 10/09/2026 20:46 | 67 | 449.92 |
| 10/09/2026 20:46 | 100 | 449.92 |
| 10/09/2026 20:46 | 4 | 450.00 |
| 10/09/2026 20:46 | 40 | 449.94 |
| 10/09/2026 20:46 | 320 | 449.94 |
| 10/09/2026 20:46 | 3 | 450.07 |
| 10/09/2026 20:46 | 1 | 449.835 |
| 10/09/2026 20:46 | 100 | 449.955 |
| 10/09/2026 20:46 | 100 | 449.955 |
| 10/09/2026 20:46 | 100 | 449.955 |
| 10/09/2026 20:46 | 100 | 449.955 |
| 10/09/2026 20:46 | 1 | 449.955 |
| 10/09/2026 20:45 | 2 | 450.19 |
| 10/09/2026 20:45 | 10 | 449.95 |
| 10/09/2026 20:45 | 40 | 449.99 |
| 10/09/2026 20:45 | 78 | 450.18 |
| 10/09/2026 20:45 | 100 | 450.18 |
| 10/09/2026 20:45 | 100 | 450.18 |
| 10/09/2026 20:45 | 100 | 450.18 |
| 10/09/2026 20:45 | 40 | 450.15 |
| 10/09/2026 20:45 | 52 | 450.14 |
| 10/09/2026 20:45 | 1 | 450.08 |
| 10/09/2026 20:45 | 6 | 450.07 |
| 10/09/2026 20:45 | 64 | 450.015 |
| 10/09/2026 20:45 | 100 | 450.015 |
| 10/09/2026 20:45 | 1 | 450.07 |
| 10/09/2026 20:45 | 4 | 450.00 |
| 10/09/2026 20:45 | 69 | 450.065 |
| 10/09/2026 20:45 | 100 | 450.065 |
| 10/09/2026 20:45 | 51 | 450.065 |
| 10/09/2026 20:45 | 40 | 450.065 |
| 10/09/2026 20:45 | 100 | 450.06 |
| 10/09/2026 20:45 | 1 | 449.87 |
| 10/09/2026 20:45 | 10 | 449.85 |
| 10/09/2026 20:45 | 40 | 449.85 |
| 10/09/2026 20:45 | 3 | 449.60 |
| 10/09/2026 20:45 | 40 | 449.79 |
| 10/09/2026 20:45 | 100 | 449.48 |
| 10/09/2026 20:44 | 40 | 449.69 |
| 10/09/2026 20:44 | 63 | 449.545 |
| 10/09/2026 20:44 | 63 | 449.545 |
| 10/09/2026 20:44 | 63 | 449.545 |
| 10/09/2026 20:44 | 63 | 449.545 |
| 10/09/2026 20:44 | 63 | 449.545 |
| 10/09/2026 20:44 | 63 | 449.545 |
| 10/09/2026 20:44 | 5 | 449.18 |
| 10/09/2026 20:44 | 5 | 449.31 |
| 10/09/2026 20:44 | 12 | 449.86 |
| 10/09/2026 20:44 | 28 | 449.86 |
| 10/09/2026 20:44 | 4 | 450.00 |
| 10/09/2026 20:44 | 40 | 450.17 |
| 10/09/2026 20:44 | 40 | 450.20 |
| 10/09/2026 20:44 | 40 | 450.20 |
| 10/09/2026 20:44 | 80 | 450.52 |
| 10/09/2026 20:44 | 40 | 450.61 |
| 10/09/2026 20:44 | 80 | 450.61 |
| 10/09/2026 20:44 | 100 | 450.61 |
| 10/09/2026 20:44 | 100 | 450.61 |
| 10/09/2026 20:44 | 100 | 450.61 |
| 10/09/2026 20:44 | 100 | 450.61 |
| 10/09/2026 20:43 | 40 | 450.75 |
| 10/09/2026 20:43 | 50 | 450.50 |
| 10/09/2026 20:43 | 11 | 450.52 |
| 10/09/2026 20:43 | 40 | 450.51 |
| 10/09/2026 20:43 | 40 | 450.45 |
| 10/09/2026 20:43 | 100 | 450.185 |
| 10/09/2026 20:43 | 100 | 450.185 |
| 10/09/2026 20:43 | 80 | 450.185 |
| 10/09/2026 20:43 | 160 | 450.385 |
| 10/09/2026 20:43 | 80 | 450.385 |
| 10/09/2026 20:43 | 40 | 450.495 |
| 10/09/2026 20:43 | 100 | 450.48 |
| 10/09/2026 20:43 | 100 | 450.49 |
| 10/09/2026 20:43 | 4 | 450.33 |
| 10/09/2026 20:43 | 40 | 450.30 |
| 10/09/2026 20:43 | 100 | 450.30 |
| 10/09/2026 20:43 | 100 | 450.25 |
| 10/09/2026 20:43 | 6 | 450.13 |
| 10/09/2026 20:43 | 7 | 450.12 |
| 10/09/2026 20:43 | 20 | 450.11 |
| 10/09/2026 20:43 | 40 | 450.09 |
| 10/09/2026 20:43 | 1 | 449.82 |
| 10/09/2026 20:42 | 4 | 450.00 |
| 10/09/2026 20:42 | 100 | 449.82 |
| 10/09/2026 20:42 | 100 | 449.81 |
| 10/09/2026 20:42 | 100 | 449.70 |
| 10/09/2026 20:42 | 5 | 449.00 |
| 10/09/2026 20:42 | 6 | 449.27 |
| 10/09/2026 20:42 | 80 | 449.585 |
| 10/09/2026 20:42 | 6 | 449.31 |
| 10/09/2026 20:42 | 30 | 450.00 |
| 10/09/2026 20:42 | 7 | 450.13 |
| 10/09/2026 20:42 | 7 | 450.38 |
| 10/09/2026 20:42 | 27 | 450.77 |
| 10/09/2026 20:42 | 13 | 450.77 |
| 10/09/2026 20:42 | 12 | 450.78 |
| 10/09/2026 20:42 | 6 | 450.84 |
| 10/09/2026 20:42 | 7 | 450.85 |
| 10/09/2026 20:42 | 3 | 450.94 |
| 10/09/2026 20:42 | 7 | 450.94 |
| 10/09/2026 20:42 | 20 | 451.49 |
| 10/09/2026 20:42 | 20 | 451.65 |
| 10/09/2026 20:42 | 80 | 451.52 |
| 10/09/2026 20:42 | 48 | 451.11 |
| 10/09/2026 20:42 | 3 | 451.10 |
| 10/09/2026 20:42 | 5 | 450.92 |
| 10/09/2026 20:42 | 21 | 451.10 |
| 10/09/2026 20:42 | 1 | 451.10 |
| 10/09/2026 20:42 | 5 | 450.93 |
| 10/09/2026 20:42 | 15 | 451.10 |
| 10/09/2026 20:42 | 100 | 451.09 |
| 10/09/2026 20:42 | 100 | 451.04 |
| 10/09/2026 20:42 | 5 | 451.30 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 5 | 451.31 |
| 10/09/2026 20:42 | 2 | 451.38 |
| 10/09/2026 20:42 | 2 | 451.39 |
| 10/09/2026 20:42 | 2 | 451.39 |
| 10/09/2026 20:42 | 2 | 451.39 |
| 10/09/2026 20:42 | 4 | 451.38 |
| 10/09/2026 20:42 | 51 | 451.58 |
| 10/09/2026 20:42 | 10 | 452.00 |
| 10/09/2026 20:42 | 40 | 452.00 |
| 10/09/2026 20:42 | 12 | 452.21 |
| 10/09/2026 20:42 | 18 | 452.21 |
| 10/09/2026 20:42 | 50 | 452.21 |
| 10/09/2026 20:42 | 63 | 452.24 |
| 10/09/2026 20:42 | 76 | 452.47 |
| 10/09/2026 20:42 | 53 | 452.545 |
| 10/09/2026 20:42 | 80 | 452.48 |
| 10/09/2026 20:42 | 100 | 452.47 |
| 10/09/2026 20:42 | 100 | 452.48 |
| 10/09/2026 20:42 | 100 | 452.48 |
| 10/09/2026 20:42 | 100 | 452.48 |
| 10/09/2026 20:42 | 100 | 452.48 |
| 10/09/2026 20:42 | 44 | 452.48 |
| 10/09/2026 20:42 | 100 | 452.48 |
| 10/09/2026 20:42 | 100 | 452.47 |
| 10/09/2026 20:42 | 1 | 452.43 |
| 10/09/2026 20:42 | 50 | 452.565 |
| 10/09/2026 20:42 | 40 | 452.56 |
| 10/09/2026 20:41 | 1 | 452.44 |
| 10/09/2026 20:41 | 40 | 452.56 |
| 10/09/2026 20:41 | 1 | 452.45 |
| 10/09/2026 20:41 | 36 | 452.46 |
| 10/09/2026 20:41 | 8 | 452.43 |
| 10/09/2026 20:41 | 9 | 452.44 |
| 10/09/2026 20:41 | 12 | 452.48 |
| 10/09/2026 20:41 | 1 | 452.47 |
| 10/09/2026 20:41 | 50 | 452.32 |
| 10/09/2026 20:41 | 78 | 452.26 |
| 10/09/2026 20:41 | 2 | 452.26 |
| 10/09/2026 20:41 | 63 | 452.11 |
| 10/09/2026 20:41 | 200 | 452.11 |
| 10/09/2026 20:41 | 58 | 452.11 |
| 10/09/2026 20:41 | 100 | 452.11 |
| 10/09/2026 20:41 | 5 | 452.13 |
| 10/09/2026 20:41 | 6 | 452.13 |
| 10/09/2026 20:41 | 10 | 452.13 |
| 10/09/2026 20:41 | 10 | 452.13 |
| 10/09/2026 20:41 | 8 | 452.12 |
| 10/09/2026 20:41 | 6 | 452.12 |
| 10/09/2026 20:41 | 1 | 452.08 |
| 10/09/2026 20:41 | 26 | 452.07 |
| 10/09/2026 20:41 | 13 | 452.07 |
| 10/09/2026 20:41 | 1 | 452.07 |
| 10/09/2026 20:41 | 40 | 452.06 |
| 10/09/2026 20:40 | 1 | 451.90 |
| 10/09/2026 20:40 | 5 | 451.95 |
| 10/09/2026 20:40 | 5 | 451.92 |
| 10/09/2026 20:40 | 7 | 452.05 |
| 10/09/2026 20:40 | 40 | 452.08 |
| 10/09/2026 20:40 | 320 | 452.23 |
| 10/09/2026 20:40 | 40 | 452.23 |
| 10/09/2026 20:40 | 40 | 452.23 |
| 10/09/2026 20:40 | 100 | 452.23 |
| 10/09/2026 20:40 | 40 | 452.23 |
| 10/09/2026 20:40 | 62 | 452.23 |
| 10/09/2026 20:40 | 1 | 452.09 |
| 10/09/2026 20:40 | 35 | 452.09 |
| 10/09/2026 20:40 | 100 | 452.235 |
| 10/09/2026 20:40 | 5 | 452.09 |
| 10/09/2026 20:40 | 107 | 452.275 |
| 10/09/2026 20:40 | 106 | 452.275 |
| 10/09/2026 20:40 | 54 | 452.335 |
| 10/09/2026 20:40 | 40 | 452.335 |
| 10/09/2026 20:40 | 1 | 452.21 |
| 10/09/2026 20:40 | 63 | 452.335 |
| 10/09/2026 20:40 | 40 | 452.21 |
| 10/09/2026 20:40 | 1 | 452.27 |
| 10/09/2026 20:40 | 17 | 452.27 |
| 10/09/2026 20:40 | 16 | 452.27 |
| 10/09/2026 20:40 | 39 | 452.27 |
| 10/09/2026 20:40 | 7 | 452.27 |
| 10/09/2026 20:40 | 1 | 452.30 |
| 10/09/2026 20:40 | 151 | 452.435 |
| 10/09/2026 20:40 | 20 | 452.31 |
| 10/09/2026 20:40 | 40 | 452.435 |
| 10/09/2026 20:40 | 4 | 452.32 |
| 10/09/2026 20:40 | 13 | 452.40 |
| 10/09/2026 20:39 | 10 | 452.37 |
| 10/09/2026 20:39 | 186 | 452.465 |
| 10/09/2026 20:39 | 54 | 452.465 |
| 10/09/2026 20:39 | 160 | 452.465 |
| 10/09/2026 20:39 | 146 | 452.465 |
| 10/09/2026 20:39 | 54 | 452.465 |
| 10/09/2026 20:39 | 40 | 452.465 |
| 10/09/2026 20:39 | 20 | 452.60 |
| 10/09/2026 20:39 | 30 | 452.65 |
| 10/09/2026 20:39 | 40 | 452.64 |
| 10/09/2026 20:39 | 70 | 452.63 |
| 10/09/2026 20:39 | 100 | 452.59 |
| 10/09/2026 20:39 | 78 | 452.565 |
| 10/09/2026 20:39 | 54 | 452.58 |
| 10/09/2026 20:39 | 54 | 452.58 |
| 10/09/2026 20:38 | 6 | 452.58 |
| 10/09/2026 20:38 | 1 | 452.61 |
| 10/09/2026 20:38 | 81 | 452.56 |
| 10/09/2026 20:37 | 60 | 452.42 |
| 10/09/2026 20:37 | 140 | 452.42 |
| 10/09/2026 20:37 | 80 | 452.42 |
| 10/09/2026 20:37 | 40 | 452.42 |
| 10/09/2026 20:37 | 396 | 452.28 |
| 10/09/2026 20:36 | 15 | 452.17 |
| 10/09/2026 20:36 | 80 | 452.38 |
| 10/09/2026 20:36 | 80 | 452.34 |
| 10/09/2026 20:36 | 6 | 452.13 |
| 10/09/2026 20:36 | 40 | 452.19 |
| 10/09/2026 20:36 | 5 | 452.32 |
| 10/09/2026 20:36 | 32 | 452.33 |
| 10/09/2026 20:36 | 60 | 452.35 |
| 10/09/2026 20:36 | 20 | 452.36 |
| 10/09/2026 20:36 | 1 | 452.44 |
| 10/09/2026 20:36 | 6 | 452.39 |
| 10/09/2026 20:36 | 40 | 452.41 |
| 10/09/2026 20:36 | 54 | 452.87 |
| 10/09/2026 20:36 | 106 | 452.87 |
| 10/09/2026 20:36 | 70 | 452.97 |
| 10/09/2026 20:36 | 40 | 453.115 |
| 10/09/2026 20:36 | 100 | 453.235 |
| 10/09/2026 20:36 | 63 | 453.235 |
| 10/09/2026 20:36 | 5 | 452.96 |
| 10/09/2026 20:36 | 63 | 453.235 |
| 10/09/2026 20:36 | 30 | 452.97 |
| 10/09/2026 20:36 | 6 | 452.97 |
| 10/09/2026 20:36 | 6 | 452.90 |
| 10/09/2026 20:36 | 1 | 452.77 |
| 10/09/2026 20:36 | 2 | 452.73 |
| 10/09/2026 20:36 | 24 | 452.57 |
| 10/09/2026 20:36 | 15 | 452.57 |
| 10/09/2026 20:36 | 1 | 452.57 |
| 10/09/2026 20:36 | 80 | 452.57 |
| 10/09/2026 20:36 | 40 | 452.51 |
| 10/09/2026 20:36 | 160 | 452.51 |
| 10/09/2026 20:36 | 1 | 452.52 |
| 10/09/2026 20:36 | 1 | 452.50 |
| 10/09/2026 20:36 | 1 | 452.499 |
| 10/09/2026 20:36 | 6 | 452.47 |
| 10/09/2026 20:36 | 8 | 452.47 |
| 10/09/2026 20:36 | 40 | 452.395 |
| 10/09/2026 20:35 | 2 | 452.15 |
| 10/09/2026 20:35 | 100 | 452.40 |
| 10/09/2026 20:35 | 100 | 452.40 |
| 10/09/2026 20:35 | 54 | 452.40 |
| 10/09/2026 20:35 | 46 | 452.40 |
| 10/09/2026 20:35 | 25 | 452.41 |
| 10/09/2026 20:35 | 134 | 452.415 |
| 10/09/2026 20:35 | 100 | 452.415 |
| 10/09/2026 20:35 | 39 | 452.33 |
| 10/09/2026 20:35 | 1 | 452.33 |
| 10/09/2026 20:35 | 80 | 452.45 |
| 10/09/2026 20:35 | 40 | 452.505 |
| 10/09/2026 20:35 | 40 | 452.505 |
| 10/09/2026 20:35 | 112 | 452.45 |
| 10/09/2026 20:35 | 299 | 452.45 |
| 10/09/2026 20:35 | 29 | 452.45 |
| 10/09/2026 20:35 | 409 | 452.505 |
| 10/09/2026 20:35 | 2 | 452.505 |
| 10/09/2026 20:35 | 38 | 452.505 |
| 10/09/2026 20:35 | 44 | 452.505 |
| 10/09/2026 20:35 | 107 | 452.505 |
| 10/09/2026 20:35 | 113 | 452.505 |
| 10/09/2026 20:35 | 47 | 452.505 |
| 10/09/2026 20:35 | 80 | 452.505 |
| 10/09/2026 20:35 | 40 | 452.505 |
| 10/09/2026 20:35 | 40 | 452.505 |
| 10/09/2026 20:34 | 1 | 452.44 |
| 10/09/2026 20:34 | 40 | 452.39 |
| 10/09/2026 20:34 | 1 | 452.38 |
| 10/09/2026 20:34 | 1 | 452.38 |
| 10/09/2026 20:34 | 30 | 452.23 |
| 10/09/2026 20:34 | 2 | 452.21 |
| 10/09/2026 20:34 | 9 | 452.21 |
| 10/09/2026 20:34 | 2 | 452.21 |
| 10/09/2026 20:34 | 29 | 452.21 |
| 10/09/2026 20:34 | 40 | 452.20 |
| 10/09/2026 20:33 | 1 | 451.97 |
| 10/09/2026 20:33 | 2 | 452.00 |
| 10/09/2026 20:33 | 40 | 452.325 |
| 10/09/2026 20:33 | 100 | 452.39 |
| 10/09/2026 20:33 | 80 | 452.22 |
| 10/09/2026 20:33 | 20 | 452.22 |
| 10/09/2026 20:33 | 40 | 452.22 |
| 10/09/2026 20:33 | 7 | 452.22 |
| 10/09/2026 20:33 | 80 | 452.24 |
| 10/09/2026 20:33 | 40 | 452.425 |
| 10/09/2026 20:33 | 47 | 452.425 |
| 10/09/2026 20:33 | 100 | 452.425 |
| 10/09/2026 20:33 | 34 | 452.29 |
| 10/09/2026 20:33 | 6 | 452.29 |
| 10/09/2026 20:33 | 50 | 452.645 |
| 10/09/2026 20:33 | 63 | 452.645 |
| 10/09/2026 20:33 | 63 | 452.645 |
| 10/09/2026 20:33 | 100 | 452.645 |
| 10/09/2026 20:33 | 63 | 452.645 |
| 10/09/2026 20:33 | 23 | 452.51 |
| 10/09/2026 20:33 | 1 | 452.51 |
| 10/09/2026 20:33 | 80 | 452.88 |
| 10/09/2026 20:33 | 63 | 452.88 |
| 10/09/2026 20:33 | 63 | 452.88 |
| 10/09/2026 20:33 | 63 | 452.88 |
| 10/09/2026 20:33 | 63 | 452.88 |
| 10/09/2026 20:33 | 60 | 452.88 |
| 10/09/2026 20:33 | 63 | 452.88 |
| 10/09/2026 20:33 | 63 | 452.88 |
| 10/09/2026 20:33 | 63 | 452.88 |
| 10/09/2026 20:33 | 45 | 452.88 |
| 10/09/2026 20:32 | 6 | 452.69 |
| 10/09/2026 20:32 | 5 | 452.63 |
| 10/09/2026 20:32 | 10 | 452.61 |
| 10/09/2026 20:32 | 6 | 452.61 |
| 10/09/2026 20:32 | 30 | 452.49 |
| 10/09/2026 20:32 | 40 | 452.43 |
| 10/09/2026 20:32 | 182 | 452.19 |
| 10/09/2026 20:32 | 18 | 452.19 |
| 10/09/2026 20:31 | 3 | 452.23 |
| 10/09/2026 20:31 | 1 | 452.20 |
| 10/09/2026 20:31 | 30 | 452.065 |
| 10/09/2026 20:31 | 5 | 452.03 |
| 10/09/2026 20:31 | 3 | 452.01 |
| 10/09/2026 20:31 | 75 | 452.01 |
| 10/09/2026 20:31 | 5 | 452.01 |
| 10/09/2026 20:31 | 40 | 452.00 |
| 10/09/2026 20:31 | 80 | 452.00 |
| 10/09/2026 20:31 | 40 | 451.61 |
| 10/09/2026 20:31 | 1 | 451.59 |
| 10/09/2026 20:31 | 5 | 451.57 |
| 10/09/2026 20:31 | 16 | 451.57 |
| 10/09/2026 20:31 | 5 | 451.57 |
| 10/09/2026 20:31 | 35 | 451.57 |
| 10/09/2026 20:31 | 5 | 451.57 |
| 10/09/2026 20:31 | 80 | 451.56 |
| 10/09/2026 20:31 | 14 | 451.51 |
| 10/09/2026 20:31 | 16 | 451.51 |
| 10/09/2026 20:31 | 10 | 451.48 |
| 10/09/2026 20:31 | 1 | 451.50 |
| 10/09/2026 20:31 | 20 | 451.48 |
| 10/09/2026 20:31 | 16 | 451.46 |
| 10/09/2026 20:31 | 2 | 451.46 |
| 10/09/2026 20:31 | 29 | 451.46 |
| 10/09/2026 20:31 | 11 | 451.46 |
| 10/09/2026 20:31 | 40 | 451.45 |
| 10/09/2026 20:31 | 20 | 451.41 |
| 10/09/2026 20:30 | 30 | 451.26 |
| 10/09/2026 20:30 | 1 | 451.35 |
| 10/09/2026 20:29 | 1 | 451.34 |
| 10/09/2026 20:29 | 1 | 451.30 |
| 10/09/2026 20:29 | 26 | 451.27 |
| 10/09/2026 20:29 | 14 | 451.27 |
| 10/09/2026 20:29 | 1 | 451.26 |
| 10/09/2026 20:29 | 40 | 451.26 |
| 10/09/2026 20:28 | 1 | 451.20 |
| 10/09/2026 20:28 | 70 | 451.39 |
| 10/09/2026 20:28 | 60 | 451.065 |
| 10/09/2026 20:28 | 20 | 451.23 |
| 10/09/2026 20:28 | 2 | 451.27 |
| 10/09/2026 20:28 | 40 | 451.27 |
| 10/09/2026 20:28 | 1 | 451.39 |
| 10/09/2026 20:28 | 40 | 451.41 |
| 10/09/2026 20:28 | 20 | 451.41 |
| 10/09/2026 20:28 | 80 | 451.77 |
| 10/09/2026 20:28 | 120 | 451.77 |
| 10/09/2026 20:28 | 80 | 451.75 |
| 10/09/2026 20:27 | 40 | 451.60 |
| 10/09/2026 20:27 | 33 | 451.60 |
| 10/09/2026 20:27 | 6 | 451.60 |
| 10/09/2026 20:27 | 1 | 451.60 |
| 10/09/2026 20:27 | 6 | 451.60 |
| 10/09/2026 20:27 | 34 | 451.60 |
| 10/09/2026 20:27 | 1 | 451.73 |
| 10/09/2026 20:27 | 75 | 451.945 |
| 10/09/2026 20:27 | 40 | 451.95 |
| 10/09/2026 20:27 | 2 | 451.82 |
| 10/09/2026 20:27 | 25 | 451.79 |
| 10/09/2026 20:27 | 1 | 451.79 |
| 10/09/2026 20:27 | 20 | 451.77 |
| 10/09/2026 20:27 | 10 | 451.80 |
| 10/09/2026 20:27 | 63 | 451.955 |
| 10/09/2026 20:27 | 63 | 451.955 |
| 10/09/2026 20:27 | 63 | 451.96 |
| 10/09/2026 20:27 | 63 | 451.96 |
| 10/09/2026 20:27 | 40 | 451.96 |
| 10/09/2026 20:27 | 40 | 451.96 |
| 10/09/2026 20:27 | 100 | 451.96 |
| 10/09/2026 20:27 | 100 | 451.96 |
| 10/09/2026 20:27 | 20 | 451.82 |
| 10/09/2026 20:27 | 4 | 451.80 |
| 10/09/2026 20:27 | 36 | 451.80 |
| 10/09/2026 20:27 | 1 | 451.80 |
| 10/09/2026 20:27 | 30 | 451.80 |
| 10/09/2026 20:27 | 210 | 452.00 |
| 10/09/2026 20:27 | 30 | 452.00 |
| 10/09/2026 20:27 | 100 | 451.995 |
| 10/09/2026 20:27 | 63 | 451.995 |
| 10/09/2026 20:27 | 63 | 451.995 |
| 10/09/2026 20:27 | 63 | 451.995 |
| 10/09/2026 20:27 | 7 | 452.00 |
| 10/09/2026 20:27 | 48 | 451.77 |
| 10/09/2026 20:27 | 252 | 451.97 |
| 10/09/2026 20:27 | 59 | 451.97 |
| 10/09/2026 20:27 | 89 | 451.97 |
| 10/09/2026 20:27 | 70 | 451.97 |
| 10/09/2026 20:27 | 40 | 452.11 |
| 10/09/2026 20:26 | 250 | 451.975 |
| 10/09/2026 20:26 | 100 | 451.98 |
| 10/09/2026 20:26 | 30 | 451.68 |
| 10/09/2026 20:26 | 40 | 451.68 |
| 10/09/2026 20:26 | 15 | 451.67 |
| 10/09/2026 20:26 | 3 | 451.66 |
| 10/09/2026 20:25 | 44 | 451.59 |
| 10/09/2026 20:25 | 100 | 451.59 |
| 10/09/2026 20:25 | 100 | 451.59 |
| 10/09/2026 20:25 | 60 | 451.59 |
| 10/09/2026 20:25 | 40 | 451.59 |
| 10/09/2026 20:25 | 49 | 451.58 |
| 10/09/2026 20:25 | 63 | 451.58 |
| 10/09/2026 20:25 | 100 | 451.57 |
| 10/09/2026 20:25 | 63 | 451.58 |
| 10/09/2026 20:25 | 1 | 451.52 |
| 10/09/2026 20:25 | 40 | 451.425 |
| 10/09/2026 20:25 | 3 | 451.33 |
| 10/09/2026 20:25 | 20 | 451.29 |
| 10/09/2026 20:25 | 80 | 451.25 |
| 10/09/2026 20:25 | 4 | 451.17 |
| 10/09/2026 20:25 | 40 | 451.17 |
| 10/09/2026 20:25 | 85 | 451.135 |
| 10/09/2026 20:24 | 1 | 450.99 |
| 10/09/2026 20:24 | 40 | 451.07 |
| 10/09/2026 20:24 | 1 | 451.00 |
| 10/09/2026 20:24 | 40 | 451.07 |
| 10/09/2026 20:24 | 2 | 451.01 |
| 10/09/2026 20:24 | 34 | 451.07 |
| 10/09/2026 20:24 | 100 | 451.30 |
| 10/09/2026 20:24 | 40 | 451.48 |
| 10/09/2026 20:24 | 103 | 451.63 |
| 10/09/2026 20:24 | 215 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 50 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 56 | 451.635 |
| 10/09/2026 20:24 | 63 | 451.635 |
| 10/09/2026 20:24 | 94 | 451.635 |
| 10/09/2026 20:24 | 1 | 451.52 |
| 10/09/2026 20:24 | 40 | 451.55 |
| 10/09/2026 20:24 | 40 | 451.55 |
| 10/09/2026 20:24 | 120 | 451.54 |
| 10/09/2026 20:24 | 120 | 451.51 |
| 10/09/2026 20:24 | 7 | 451.50 |
| 10/09/2026 20:24 | 5 | 451.50 |
| 10/09/2026 20:24 | 40 | 451.49 |
| 10/09/2026 20:24 | 52 | 451.48 |
| 10/09/2026 20:23 | 63 | 451.26 |
| 10/09/2026 20:23 | 63 | 451.26 |
| 10/09/2026 20:23 | 60 | 451.26 |
| 10/09/2026 20:23 | 100 | 451.26 |
| 10/09/2026 20:23 | 63 | 451.26 |
| 10/09/2026 20:23 | 100 | 451.25 |
| 10/09/2026 20:23 | 100 | 451.16 |
| 10/09/2026 20:23 | 16 | 451.00 |
| 10/09/2026 20:23 | 40 | 450.96 |
| 10/09/2026 20:23 | 20 | 450.75 |
| 10/09/2026 20:22 | 40 | 450.72 |
| 10/09/2026 20:22 | 40 | 450.91 |
| 10/09/2026 20:22 | 40 | 450.91 |
| 10/09/2026 20:22 | 40 | 450.92 |
| 10/09/2026 20:22 | 40 | 450.92 |
| 10/09/2026 20:22 | 40 | 450.92 |
| 10/09/2026 20:22 | 63 | 451.215 |
| 10/09/2026 20:22 | 63 | 451.215 |
| 10/09/2026 20:22 | 63 | 451.215 |
| 10/09/2026 20:22 | 63 | 451.215 |
| 10/09/2026 20:22 | 63 | 451.215 |
| 10/09/2026 20:22 | 63 | 451.215 |
| 10/09/2026 20:22 | 63 | 451.215 |
| 10/09/2026 20:22 | 43 | 451.215 |
| 10/09/2026 20:22 | 100 | 451.215 |
| 10/09/2026 20:21 | 8 | 451.16 |
| 10/09/2026 20:21 | 5 | 451.00 |
| 10/09/2026 20:21 | 80 | 451.00 |
| 10/09/2026 20:21 | 40 | 450.98 |
| 10/09/2026 20:21 | 40 | 450.98 |
| 10/09/2026 20:21 | 16 | 450.64 |
| 10/09/2026 20:21 | 40 | 450.63 |
| 10/09/2026 20:21 | 4 | 450.62 |
| 10/09/2026 20:21 | 39 | 450.62 |
| 10/09/2026 20:21 | 1 | 450.62 |
| 10/09/2026 20:21 | 1 | 450.61 |
| 10/09/2026 20:21 | 40 | 450.59 |
| 10/09/2026 20:21 | 40 | 450.52 |
| 10/09/2026 20:21 | 40 | 450.76 |
| 10/09/2026 20:21 | 121 | 450.76 |
| 10/09/2026 20:21 | 100 | 450.76 |
| 10/09/2026 20:21 | 55 | 450.76 |
| 10/09/2026 20:21 | 100 | 450.76 |
| 10/09/2026 20:21 | 60 | 450.76 |
| 10/09/2026 20:21 | 40 | 450.76 |
| 10/09/2026 20:21 | 100 | 450.76 |
| 10/09/2026 20:21 | 44 | 450.755 |
| 10/09/2026 20:21 | 100 | 450.755 |
| 10/09/2026 20:21 | 1 | 450.68 |
| 10/09/2026 20:21 | 40 | 450.62 |
| 10/09/2026 20:21 | 1 | 450.49 |
| 10/09/2026 20:21 | 7 | 450.47 |
| 10/09/2026 20:21 | 9 | 450.47 |
| 10/09/2026 20:21 | 5 | 450.47 |
| 10/09/2026 20:21 | 5 | 450.47 |
| 10/09/2026 20:21 | 15 | 450.47 |
| 10/09/2026 20:21 | 4 | 450.47 |
| 10/09/2026 20:21 | 40 | 450.46 |
| 10/09/2026 20:21 | 3 | 450.45 |
| 10/09/2026 20:21 | 4 | 450.32 |
| 10/09/2026 20:20 | 5 | 450.28 |
| 10/09/2026 20:20 | 3 | 450.28 |
| 10/09/2026 20:20 | 40 | 450.28 |
| 10/09/2026 20:20 | 16 | 450.26 |
| 10/09/2026 20:20 | 40 | 450.26 |
| 10/09/2026 20:20 | 10 | 450.02 |
| 10/09/2026 20:20 | 30 | 450.12 |
| 10/09/2026 20:20 | 40 | 450.10 |
| 10/09/2026 20:20 | 5 | 450.09 |
| 10/09/2026 20:20 | 160 | 450.09 |
| 10/09/2026 20:20 | 40 | 449.96 |
| 10/09/2026 20:20 | 44 | 450.00 |
| 10/09/2026 20:20 | 5 | 450.00 |
| 10/09/2026 20:20 | 1 | 450.00 |
| 10/09/2026 20:20 | 1 | 450.00 |
| 10/09/2026 20:20 | 15 | 450.00 |
| 10/09/2026 20:20 | 100 | 450.27 |
| 10/09/2026 20:20 | 100 | 450.27 |
| 10/09/2026 20:20 | 90 | 450.27 |
| 10/09/2026 20:20 | 100 | 450.27 |
| 10/09/2026 20:19 | 68 | 450.275 |
| 10/09/2026 20:19 | 55 | 450.275 |
| 10/09/2026 20:19 | 100 | 450.275 |
| 10/09/2026 20:19 | 157 | 450.275 |
| 10/09/2026 20:19 | 100 | 450.275 |
| 10/09/2026 20:19 | 93 | 450.275 |
| 10/09/2026 20:19 | 100 | 450.275 |
| 10/09/2026 20:19 | 71 | 450.275 |
| 10/09/2026 20:19 | 100 | 450.275 |
| 10/09/2026 20:19 | 54 | 450.275 |
| 10/09/2026 20:18 | 7 | 450.20 |
| 10/09/2026 20:18 | 7 | 450.22 |
| 10/09/2026 20:18 | 7 | 450.22 |
| 10/09/2026 20:18 | 6 | 450.22 |
| 10/09/2026 20:18 | 59 | 450.305 |
| 10/09/2026 20:18 | 100 | 450.305 |
| 10/09/2026 20:18 | 63 | 450.305 |
| 10/09/2026 20:18 | 48 | 450.305 |
| 10/09/2026 20:18 | 100 | 450.305 |
| 10/09/2026 20:18 | 30 | 450.31 |
| 10/09/2026 20:18 | 30 | 450.31 |
| 10/09/2026 20:18 | 40 | 450.27 |
| 10/09/2026 20:18 | 40 | 450.27 |
| 10/09/2026 20:18 | 4 | 450.27 |
| 10/09/2026 20:18 | 2 | 450.30 |
| 10/09/2026 20:18 | 20 | 450.30 |
| 10/09/2026 20:18 | 9 | 450.50 |
| 10/09/2026 20:18 | 80 | 450.50 |
| 10/09/2026 20:18 | 100 | 450.55 |
| 10/09/2026 20:18 | 63 | 450.55 |
| 10/09/2026 20:17 | 40 | 450.65 |
| 10/09/2026 20:17 | 40 | 450.65 |
| 10/09/2026 20:17 | 40 | 450.65 |
| 10/09/2026 20:17 | 1 | 450.515 |
| 10/09/2026 20:17 | 20 | 450.50 |
| 10/09/2026 20:17 | 1 | 450.50 |
| 10/09/2026 20:17 | 15 | 450.50 |
| 10/09/2026 20:17 | 4 | 450.50 |
| 10/09/2026 20:17 | 1 | 450.50 |
| 10/09/2026 20:17 | 5 | 450.55 |
| 10/09/2026 20:17 | 12 | 450.59 |
| 10/09/2026 20:17 | 5 | 450.72 |
| 10/09/2026 20:17 | 6 | 450.79 |
| 10/09/2026 20:16 | 63 | 451.21 |
| 10/09/2026 20:16 | 63 | 451.21 |
| 10/09/2026 20:16 | 63 | 451.21 |
| 10/09/2026 20:16 | 56 | 451.21 |
| 10/09/2026 20:16 | 100 | 451.21 |
| 10/09/2026 20:16 | 103 | 451.30 |
| 10/09/2026 20:16 | 87 | 451.30 |
| 10/09/2026 20:16 | 13 | 451.30 |
| 10/09/2026 20:16 | 20 | 451.30 |
| 10/09/2026 20:16 | 161 | 451.495 |
| 10/09/2026 20:16 | 134 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 55 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 49 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 63 | 451.495 |
| 10/09/2026 20:16 | 2 | 451.43 |
| 10/09/2026 20:16 | 1 | 451.41 |
| 10/09/2026 20:16 | 1 | 451.41 |
| 10/09/2026 20:16 | 16 | 451.40 |
| 10/09/2026 20:16 | 40 | 451.40 |
| 10/09/2026 20:16 | 40 | 451.39 |
| 10/09/2026 20:16 | 3 | 451.38 |
| 10/09/2026 20:16 | 80 | 451.25 |
| 10/09/2026 20:16 | 14 | 451.24 |
| 10/09/2026 20:16 | 4 | 451.18 |
| 10/09/2026 20:15 | 63 | 451.09 |
| 10/09/2026 20:15 | 40 | 451.40 |
| 10/09/2026 20:15 | 20 | 451.40 |
| 10/09/2026 20:15 | 53 | 451.505 |
| 10/09/2026 20:15 | 63 | 451.505 |
| 10/09/2026 20:15 | 63 | 451.505 |
| 10/09/2026 20:15 | 63 | 451.505 |
| 10/09/2026 20:15 | 100 | 451.505 |
| 10/09/2026 20:15 | 41 | 451.505 |
| 10/09/2026 20:15 | 73 | 451.505 |
| 10/09/2026 20:14 | 1 | 451.52 |
| 10/09/2026 20:14 | 4 | 451.50 |
| 10/09/2026 20:14 | 5 | 451.51 |
| 10/09/2026 20:14 | 7 | 451.51 |
| 10/09/2026 20:14 | 1 | 451.71 |
| 10/09/2026 20:14 | 30 | 451.71 |
| 10/09/2026 20:14 | 40 | 451.31 |
| 10/09/2026 20:14 | 20 | 451.38 |
| 10/09/2026 20:14 | 20 | 451.38 |
| 10/09/2026 20:14 | 20 | 451.41 |
| 10/09/2026 20:14 | 20 | 451.41 |
| 10/09/2026 20:14 | 40 | 451.685 |
| 10/09/2026 20:14 | 40 | 451.685 |
| 10/09/2026 20:14 | 20 | 451.64 |
| 10/09/2026 20:14 | 40 | 451.54 |
| 10/09/2026 20:14 | 2 | 451.64 |
| 10/09/2026 20:14 | 50 | 451.68 |
| 10/09/2026 20:14 | 19 | 452.02 |
| 10/09/2026 20:14 | 1 | 452.02 |
| 10/09/2026 20:14 | 100 | 451.92 |
| 10/09/2026 20:14 | 100 | 451.93 |
| 10/09/2026 20:14 | 63 | 452.015 |
| 10/09/2026 20:14 | 63 | 452.015 |
| 10/09/2026 20:14 | 63 | 452.015 |
| 10/09/2026 20:14 | 63 | 452.015 |
| 10/09/2026 20:14 | 100 | 452.015 |
| 10/09/2026 20:14 | 60 | 452.015 |
| 10/09/2026 20:13 | 41 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 100 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 62 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 19 | 452.02 |
| 10/09/2026 20:13 | 1 | 452.02 |
| 10/09/2026 20:13 | 40 | 452.155 |
| 10/09/2026 20:13 | 20 | 452.02 |
| 10/09/2026 20:13 | 40 | 452.165 |
| 10/09/2026 20:13 | 63 | 452.165 |
| 10/09/2026 20:13 | 40 | 452.165 |
| 10/09/2026 20:13 | 5 | 452.17 |
| 10/09/2026 20:13 | 70 | 452.15 |
| 10/09/2026 20:13 | 40 | 452.16 |
| 10/09/2026 20:13 | 2 | 452.13 |
| 10/09/2026 20:13 | 54 | 452.13 |
| 10/09/2026 20:13 | 80 | 452.14 |
| 10/09/2026 20:13 | 80 | 452.12 |
| 10/09/2026 20:13 | 80 | 452.12 |
| 10/09/2026 20:13 | 80 | 452.15 |
| 10/09/2026 20:13 | 100 | 452.16 |
| 10/09/2026 20:13 | 52 | 452.16 |
| 10/09/2026 20:13 | 48 | 452.16 |
| 10/09/2026 20:13 | 40 | 452.09 |
| 10/09/2026 20:13 | 5 | 452.06 |
| 10/09/2026 20:12 | 1 | 451.945 |
| 10/09/2026 20:12 | 40 | 451.95 |
| 10/09/2026 20:12 | 30 | 451.95 |
| 10/09/2026 20:12 | 40 | 451.95 |
| 10/09/2026 20:12 | 40 | 451.95 |
| 10/09/2026 20:12 | 80 | 451.92 |
| 10/09/2026 20:12 | 76 | 451.945 |
| 10/09/2026 20:12 | 63 | 451.885 |
| 10/09/2026 20:12 | 63 | 451.885 |
| 10/09/2026 20:12 | 3 | 452.00 |
| 10/09/2026 20:12 | 57 | 451.89 |
| 10/09/2026 20:12 | 8 | 452.00 |
| 10/09/2026 20:12 | 40 | 452.05 |
| 10/09/2026 20:12 | 1 | 452.00 |
| 10/09/2026 20:12 | 54 | 452.05 |
| 10/09/2026 20:12 | 54 | 452.05 |
| 10/09/2026 20:12 | 8 | 452.00 |
| 10/09/2026 20:12 | 1 | 452.00 |
| 10/09/2026 20:12 | 36 | 452.00 |
| 10/09/2026 20:12 | 54 | 452.05 |
| 10/09/2026 20:12 | 36 | 452.06 |
| 10/09/2026 20:12 | 4 | 452.06 |
| 10/09/2026 20:12 | 40 | 452.00 |
| 10/09/2026 20:12 | 115 | 452.00 |
| 10/09/2026 20:12 | 42 | 452.00 |
| 10/09/2026 20:12 | 3 | 452.00 |
| 10/09/2026 20:12 | 3 | 452.00 |
| 10/09/2026 20:12 | 40 | 451.83 |
| 10/09/2026 20:12 | 4 | 451.83 |
| 10/09/2026 20:12 | 4 | 451.82 |
| 10/09/2026 20:12 | 40 | 451.82 |
| 10/09/2026 20:11 | 1 | 451.60 |
| 10/09/2026 20:11 | 40 | 451.60 |
| 10/09/2026 20:11 | 30 | 451.44 |
| 10/09/2026 20:11 | 40 | 451.42 |
| 10/09/2026 20:11 | 40 | 451.42 |
| 10/09/2026 20:11 | 20 | 451.40 |
| 10/09/2026 20:11 | 40 | 451.39 |
| 10/09/2026 20:11 | 3 | 451.39 |
| 10/09/2026 20:11 | 1 | 451.38 |
| 10/09/2026 20:10 | 5 | 451.18 |
| 10/09/2026 20:10 | 2 | 451.26 |
| 10/09/2026 20:10 | 40 | 451.262 |
| 10/09/2026 20:10 | 80 | 451.28 |
| 10/09/2026 20:10 | 40 | 451.42 |
| 10/09/2026 20:10 | 40 | 451.43 |
| 10/09/2026 20:10 | 97 | 451.435 |
| 10/09/2026 20:10 | 63 | 451.435 |
| 10/09/2026 20:10 | 63 | 451.435 |
| 10/09/2026 20:10 | 63 | 451.435 |
| 10/09/2026 20:10 | 100 | 451.435 |
| 10/09/2026 20:10 | 100 | 451.435 |
| 10/09/2026 20:10 | 74 | 451.435 |
| 10/09/2026 20:10 | 77 | 451.615 |
| 10/09/2026 20:10 | 63 | 451.615 |
| 10/09/2026 20:10 | 5 | 451.52 |
| 10/09/2026 20:10 | 1 | 451.64 |
| 10/09/2026 20:10 | 40 | 451.47 |
| 10/09/2026 20:10 | 1 | 451.45 |
| 10/09/2026 20:09 | 40 | 451.30 |
| 10/09/2026 20:09 | 120 | 451.47 |
| 10/09/2026 20:09 | 50 | 451.50 |
| 10/09/2026 20:09 | 40 | 451.50 |
| 10/09/2026 20:09 | 40 | 451.46 |
| 10/09/2026 20:09 | 18 | 451.44 |
| 10/09/2026 20:09 | 1 | 451.44 |
| 10/09/2026 20:09 | 11 | 451.44 |
| 10/09/2026 20:09 | 63 | 451.56 |
| 10/09/2026 20:09 | 50 | 451.575 |
| 10/09/2026 20:09 | 1 | 451.55 |
| 10/09/2026 20:09 | 102 | 451.685 |
| 10/09/2026 20:09 | 1 | 451.55 |
| 10/09/2026 20:09 | 63 | 451.685 |
| 10/09/2026 20:09 | 100 | 451.685 |
| 10/09/2026 20:09 | 40 | 451.685 |
| 10/09/2026 20:09 | 45 | 451.76 |
| 10/09/2026 20:09 | 40 | 451.77 |
| 10/09/2026 20:09 | 100 | 451.775 |
| 10/09/2026 20:09 | 40 | 451.65 |
| 10/09/2026 20:09 | 13 | 451.65 |
| 10/09/2026 20:09 | 3 | 451.65 |
| 10/09/2026 20:09 | 57 | 451.61 |
| 10/09/2026 20:09 | 63 | 451.61 |
| 10/09/2026 20:09 | 4 | 451.65 |
| 10/09/2026 20:09 | 2 | 451.58 |
| 10/09/2026 20:09 | 1 | 451.58 |
| 10/09/2026 20:09 | 1 | 451.53 |
| 10/09/2026 20:09 | 1 | 451.53 |
| 10/09/2026 20:08 | 12 | 451.32 |
| 10/09/2026 20:08 | 40 | 451.32 |
| 10/09/2026 20:08 | 76 | 451.17 |
| 10/09/2026 20:08 | 2 | 451.28 |
| 10/09/2026 20:08 | 1 | 451.28 |
| 10/09/2026 20:08 | 370 | 451.01 |
| 10/09/2026 20:08 | 100 | 451.08 |
| 10/09/2026 20:08 | 63 | 451.08 |
| 10/09/2026 20:08 | 63 | 451.175 |
| 10/09/2026 20:08 | 1 | 451.12 |
| 10/09/2026 20:08 | 80 | 451.235 |
| 10/09/2026 20:08 | 40 | 451.11 |
| 10/09/2026 20:08 | 20 | 451.01 |
| 10/09/2026 20:08 | 21 | 451.285 |
| 10/09/2026 20:08 | 40 | 451.285 |
| 10/09/2026 20:08 | 59 | 451.285 |
| 10/09/2026 20:08 | 80 | 451.285 |
| 10/09/2026 20:08 | 20 | 451.13 |
| 10/09/2026 20:08 | 40 | 451.13 |
| 10/09/2026 20:08 | 40 | 451.13 |
| 10/09/2026 20:08 | 20 | 450.94 |
| 10/09/2026 20:08 | 20 | 451.00 |
| 10/09/2026 20:08 | 9 | 451.00 |
| 10/09/2026 20:08 | 1 | 451.00 |
| 10/09/2026 20:08 | 4 | 451.00 |
| 10/09/2026 20:07 | 10 | 451.05 |
| 10/09/2026 20:07 | 3 | 451.44 |
| 10/09/2026 20:07 | 9 | 451.52 |
| 10/09/2026 20:07 | 40 | 451.48 |
| 10/09/2026 20:07 | 39 | 451.44 |
| 10/09/2026 20:07 | 1 | 451.44 |
| 10/09/2026 20:07 | 1 | 451.35 |
| 10/09/2026 20:07 | 40 | 451.255 |
| 10/09/2026 20:07 | 2 | 451.40 |
| 10/09/2026 20:07 | 40 | 451.58 |
| 10/09/2026 20:07 | 40 | 451.50 |
| 10/09/2026 20:07 | 40 | 451.50 |
| 10/09/2026 20:07 | 80 | 451.45 |
| 10/09/2026 20:07 | 40 | 451.42 |
| 10/09/2026 20:07 | 59 | 451.23 |
| 10/09/2026 20:07 | 63 | 451.23 |
| 10/09/2026 20:07 | 55 | 451.23 |
| 10/09/2026 20:07 | 63 | 451.23 |
| 10/09/2026 20:07 | 80 | 451.23 |
| 10/09/2026 20:07 | 80 | 451.27 |
| 10/09/2026 20:07 | 1 | 451.52 |
| 10/09/2026 20:07 | 1 | 451.35 |
| 10/09/2026 20:07 | 57 | 451.535 |
| 10/09/2026 20:07 | 63 | 451.535 |
| 10/09/2026 20:07 | 65 | 451.535 |
| 10/09/2026 20:07 | 100 | 451.535 |
| 10/09/2026 20:07 | 95 | 451.54 |
| 10/09/2026 20:07 | 100 | 451.53 |
| 10/09/2026 20:07 | 53 | 451.53 |
| 10/09/2026 20:07 | 54 | 451.54 |
| 10/09/2026 20:07 | 100 | 451.54 |
| 10/09/2026 20:07 | 14 | 451.66 |
| 10/09/2026 20:07 | 20 | 451.66 |
| 10/09/2026 20:07 | 6 | 451.66 |
| 10/09/2026 20:07 | 40 | 451.66 |
| 10/09/2026 20:06 | 100 | 451.65 |
| 10/09/2026 20:06 | 40 | 451.56 |
| 10/09/2026 20:06 | 1 | 451.56 |
| 10/09/2026 20:06 | 80 | 451.56 |
| 10/09/2026 20:06 | 9 | 451.55 |
| 10/09/2026 20:06 | 40 | 451.55 |
| 10/09/2026 20:06 | 30 | 451.54 |
| 10/09/2026 20:06 | 34 | 451.54 |
| 10/09/2026 20:06 | 4 | 451.54 |
| 10/09/2026 20:06 | 6 | 451.28 |
| 10/09/2026 20:06 | 10 | 451.39 |
| 10/09/2026 20:06 | 4 | 451.50 |
| 10/09/2026 20:06 | 20 | 451.56 |
| 10/09/2026 20:06 | 40 | 451.59 |
| 10/09/2026 20:06 | 20 | 451.65 |
| 10/09/2026 20:06 | 40 | 451.65 |
| 10/09/2026 20:06 | 63 | 451.82 |
| 10/09/2026 20:06 | 63 | 451.82 |
| 10/09/2026 20:06 | 44 | 451.82 |
| 10/09/2026 20:06 | 63 | 451.82 |
| 10/09/2026 20:06 | 63 | 451.82 |
| 10/09/2026 20:05 | 80 | 451.98 |
| 10/09/2026 20:05 | 40 | 451.80 |
| 10/09/2026 20:05 | 100 | 452.05 |
| 10/09/2026 20:05 | 43 | 451.965 |
| 10/09/2026 20:05 | 35 | 452.10 |
| 10/09/2026 20:05 | 45 | 452.10 |
| 10/09/2026 20:05 | 30 | 452.10 |
| 10/09/2026 20:05 | 5 | 452.08 |
| 10/09/2026 20:05 | 3 | 452.05 |
| 10/09/2026 20:05 | 10 | 452.03 |
| 10/09/2026 20:04 | 6 | 451.90 |
| 10/09/2026 20:04 | 100 | 452.19 |
| 10/09/2026 20:04 | 5 | 452.09 |
| 10/09/2026 20:04 | 80 | 452.25 |
| 10/09/2026 20:04 | 10 | 452.23 |
| 10/09/2026 20:04 | 1 | 452.23 |
| 10/09/2026 20:04 | 29 | 452.23 |
| 10/09/2026 20:04 | 80 | 452.25 |
| 10/09/2026 20:04 | 48 | 452.39 |
| 10/09/2026 20:04 | 40 | 452.39 |
| 10/09/2026 20:04 | 63 | 452.39 |
| 10/09/2026 20:04 | 63 | 452.39 |
| 10/09/2026 20:04 | 63 | 452.39 |
| 10/09/2026 20:04 | 5 | 452.365 |
| 10/09/2026 20:04 | 5 | 452.365 |
| 10/09/2026 20:04 | 1 | 452.35 |
| 10/09/2026 20:04 | 39 | 452.44 |
| 10/09/2026 20:04 | 40 | 452.47 |
| 10/09/2026 20:04 | 1 | 452.44 |
| 10/09/2026 20:04 | 40 | 452.55 |
| 10/09/2026 20:04 | 80 | 452.60 |
| 10/09/2026 20:04 | 63 | 452.69 |
| 10/09/2026 20:04 | 50 | 452.69 |
| 10/09/2026 20:04 | 75 | 452.69 |
| 10/09/2026 20:03 | 80 | 452.71 |
| 10/09/2026 20:03 | 1 | 452.66 |
| 10/09/2026 20:03 | 12 | 452.76 |
| 10/09/2026 20:03 | 40 | 452.77 |
| 10/09/2026 20:03 | 40 | 452.89 |
| 10/09/2026 20:03 | 40 | 452.96 |
| 10/09/2026 20:03 | 4 | 453.08 |
| 10/09/2026 20:03 | 6 | 453.08 |
| 10/09/2026 20:03 | 6 | 453.08 |
| 10/09/2026 20:03 | 6 | 453.08 |
| 10/09/2026 20:03 | 7 | 453.07 |
| 10/09/2026 20:03 | 5 | 452.96 |
| 10/09/2026 20:03 | 40 | 453.145 |
| 10/09/2026 20:03 | 40 | 453.145 |
| 10/09/2026 20:03 | 75 | 453.145 |
| 10/09/2026 20:03 | 63 | 453.145 |
| 10/09/2026 20:03 | 40 | 453.145 |
| 10/09/2026 20:03 | 42 | 453.145 |
| 10/09/2026 20:03 | 100 | 453.145 |
| 10/09/2026 20:03 | 40 | 453.13 |
| 10/09/2026 20:03 | 16 | 453.01 |
| 10/09/2026 20:03 | 17 | 453.02 |
| 10/09/2026 20:03 | 14 | 453.00 |
| 10/09/2026 20:03 | 1 | 453.00 |
| 10/09/2026 20:03 | 85 | 453.00 |
| 10/09/2026 20:03 | 15 | 452.95 |
| 10/09/2026 20:03 | 7 | 452.96 |
| 10/09/2026 20:03 | 5 | 452.87 |
| 10/09/2026 20:03 | 40 | 452.995 |
| 10/09/2026 20:02 | 30 | 452.85 |
| 10/09/2026 20:02 | 5 | 452.90 |
| 10/09/2026 20:02 | 40 | 453.14 |
| 10/09/2026 20:02 | 40 | 453.21 |
| 10/09/2026 20:02 | 5 | 453.40 |
| 10/09/2026 20:02 | 40 | 453.41 |
| 10/09/2026 20:02 | 40 | 453.42 |
| 10/09/2026 20:02 | 40 | 453.42 |
| 10/09/2026 20:02 | 57 | 453.585 |
| 10/09/2026 20:02 | 63 | 453.585 |
| 10/09/2026 20:02 | 63 | 453.585 |
| 10/09/2026 20:02 | 1 | 453.66 |
| 10/09/2026 20:02 | 40 | 453.61 |
| 10/09/2026 20:01 | 40 | 453.36 |
| 10/09/2026 20:01 | 27 | 453.37 |
| 10/09/2026 20:01 | 80 | 453.71 |
| 10/09/2026 20:01 | 40 | 453.75 |
| 10/09/2026 20:01 | 40 | 453.78 |
| 10/09/2026 20:01 | 80 | 453.93 |
| 10/09/2026 20:01 | 24 | 453.811 |
| 10/09/2026 20:01 | 76 | 453.92 |
| 10/09/2026 20:01 | 1 | 453.92 |
| 10/09/2026 20:01 | 3 | 453.92 |
| 10/09/2026 20:01 | 45 | 453.92 |
| 10/09/2026 20:01 | 80 | 453.93 |
| 10/09/2026 20:01 | 25 | 453.92 |
| 10/09/2026 20:01 | 1 | 453.90 |
| 10/09/2026 20:01 | 1 | 453.90 |
| 10/09/2026 20:01 | 1 | 453.89 |
| 10/09/2026 20:01 | 3 | 453.83 |
| 10/09/2026 20:01 | 5 | 453.77 |
| 10/09/2026 20:01 | 5 | 453.77 |
| 10/09/2026 20:01 | 1 | 453.72 |
| 10/09/2026 20:01 | 2 | 453.72 |
| 10/09/2026 20:01 | 30 | 453.59 |
| 10/09/2026 20:01 | 6 | 453.59 |
| 10/09/2026 20:01 | 15 | 453.43 |
| 10/09/2026 20:01 | 150 | 453.425 |
| 10/09/2026 20:01 | 45 | 453.425 |
| 10/09/2026 20:01 | 33 | 453.41 |
| 10/09/2026 20:01 | 20 | 453.54 |
| 10/09/2026 20:01 | 4 | 453.69 |
| 10/09/2026 20:01 | 100 | 453.63 |
| 10/09/2026 20:01 | 40 | 453.82 |
| 10/09/2026 20:00 | 59 | 454.19 |
| 10/09/2026 20:00 | 2 | 454.19 |
| 10/09/2026 20:00 | 39 | 454.19 |
| 10/09/2026 20:00 | 40 | 454.25 |
| 10/09/2026 20:00 | 80 | 454.40 |
| 10/09/2026 20:00 | 100 | 454.255 |
| 10/09/2026 20:00 | 17 | 454.13 |
| 10/09/2026 20:00 | 40 | 454.12 |
| 10/09/2026 20:00 | 35 | 453.99 |
| 10/09/2026 20:00 | 4 | 453.99 |
| 10/09/2026 19:58 | 3 | 454.05 |
| 10/09/2026 19:58 | 1 | 454.01 |
| 10/09/2026 19:58 | 100 | 454.00 |
| 10/09/2026 19:58 | 1 | 453.88 |
| 10/09/2026 19:58 | 27 | 453.88 |
| 10/09/2026 19:58 | 10 | 453.88 |
| 10/09/2026 19:58 | 80 | 453.64 |
| 10/09/2026 19:58 | 1 | 453.46 |
| 10/09/2026 19:58 | 17 | 453.47 |
| 10/09/2026 19:58 | 40 | 453.47 |
| 10/09/2026 19:58 | 3 | 453.47 |
| 10/09/2026 19:58 | 40 | 453.47 |
| 10/09/2026 19:58 | 40 | 453.58 |
| 10/09/2026 19:57 | 25 | 453.89 |
| 10/09/2026 19:57 | 1 | 454.01 |
| 10/09/2026 19:57 | 4 | 454.01 |
| 10/09/2026 19:57 | 20 | 454.04 |
| 10/09/2026 19:57 | 40 | 454.13 |
| 10/09/2026 19:57 | 1 | 454.20 |
| 10/09/2026 19:57 | 30 | 454.20 |
| 10/09/2026 19:57 | 10 | 454.20 |
| 10/09/2026 19:57 | 6 | 454.22 |
| 10/09/2026 19:57 | 300 | 454.25 |
| 10/09/2026 19:57 | 100 | 454.34 |
| 10/09/2026 19:57 | 1 | 454.39 |
| 10/09/2026 19:57 | 16 | 454.39 |
| 10/09/2026 19:57 | 24 | 454.39 |
| 10/09/2026 19:57 | 40 | 454.58 |
| 10/09/2026 19:56 | 1 | 454.62 |
| 10/09/2026 19:56 | 1 | 454.58 |
| 10/09/2026 19:56 | 8 | 454.54 |
| 10/09/2026 19:56 | 10 | 454.54 |
| 10/09/2026 19:56 | 1 | 454.54 |
| 10/09/2026 19:56 | 80 | 454.44 |
| 10/09/2026 19:56 | 13 | 454.44 |
| 10/09/2026 19:56 | 7 | 454.44 |
| 10/09/2026 19:56 | 1 | 454.53 |
| 10/09/2026 19:56 | 1 | 454.53 |
| 10/09/2026 19:56 | 16 | 454.51 |
| 10/09/2026 19:56 | 2 | 454.51 |
| 10/09/2026 19:56 | 40 | 454.49 |
| 10/09/2026 19:55 | 40 | 454.48 |
| 10/09/2026 19:55 | 50 | 454.35 |
| 10/09/2026 19:55 | 100 | 454.25 |
| 10/09/2026 19:55 | 34 | 454.06 |
| 10/09/2026 19:55 | 6 | 454.06 |
| 10/09/2026 19:55 | 80 | 453.97 |
| 10/09/2026 19:55 | 40 | 453.97 |
| 10/09/2026 19:55 | 23 | 454.10 |
| 10/09/2026 19:55 | 20 | 454.33 |
| 10/09/2026 19:55 | 10 | 454.33 |
| 10/09/2026 19:55 | 20 | 454.32 |
| 10/09/2026 19:55 | 50 | 454.32 |
| 10/09/2026 19:55 | 4 | 454.26 |
| 10/09/2026 19:55 | 20 | 454.11 |
| 10/09/2026 19:55 | 40 | 454.08 |
| 10/09/2026 19:55 | 23 | 454.00 |
| 10/09/2026 19:55 | 5 | 453.99 |
| 10/09/2026 19:55 | 22 | 453.51 |
| 10/09/2026 19:55 | 18 | 453.51 |
| 10/09/2026 19:55 | 40 | 453.57 |
| 10/09/2026 19:55 | 1 | 453.76 |
| 10/09/2026 19:55 | 10 | 453.74 |
| 10/09/2026 19:55 | 30 | 453.74 |
| 10/09/2026 19:55 | 10 | 453.74 |
| 10/09/2026 19:55 | 4 | 453.74 |
| 10/09/2026 19:55 | 30 | 453.71 |
| 10/09/2026 19:55 | 80 | 453.69 |
| 10/09/2026 19:55 | 18 | 453.66 |
| 10/09/2026 19:55 | 8 | 453.60 |
| 10/09/2026 19:55 | 8 | 453.53 |
| 10/09/2026 19:55 | 57 | 453.53 |
| 10/09/2026 19:55 | 8 | 453.53 |
| 10/09/2026 19:54 | 1 | 453.43 |
| 10/09/2026 19:54 | 40 | 453.56 |
| 10/09/2026 19:53 | 35 | 453.73 |
| 10/09/2026 19:53 | 5 | 453.73 |
| 10/09/2026 19:53 | 40 | 453.73 |
| 10/09/2026 19:53 | 40 | 453.73 |
| 10/09/2026 19:53 | 20 | 453.73 |
| 10/09/2026 19:53 | 40 | 453.73 |
| 10/09/2026 19:53 | 40 | 453.62 |
| 10/09/2026 19:53 | 40 | 453.62 |
| 10/09/2026 19:52 | 4 | 453.82 |
| 10/09/2026 19:52 | 2 | 453.79 |
| 10/09/2026 19:52 | 21 | 453.59 |
| 10/09/2026 19:51 | 5 | 453.28 |
| 10/09/2026 19:51 | 40 | 453.32 |
| 10/09/2026 19:51 | 40 | 453.33 |
| 10/09/2026 19:51 | 10 | 453.69 |
| 10/09/2026 19:51 | 5 | 453.69 |
| 10/09/2026 19:51 | 40 | 453.91 |
| 10/09/2026 19:51 | 42 | 453.95 |
| 10/09/2026 19:51 | 7 | 453.95 |
| 10/09/2026 19:51 | 1 | 453.95 |
| 10/09/2026 19:51 | 40 | 454.00 |
| 10/09/2026 19:51 | 29 | 454.05 |
| 10/09/2026 19:51 | 25 | 454.06 |
| 10/09/2026 19:51 | 15 | 454.06 |
| 10/09/2026 19:51 | 25 | 454.07 |
| 10/09/2026 19:50 | 40 | 454.20 |
| 10/09/2026 19:50 | 18 | 454.29 |
| 10/09/2026 19:50 | 2 | 454.29 |
| 10/09/2026 19:50 | 20 | 454.30 |
| 10/09/2026 19:50 | 16 | 454.30 |
| 10/09/2026 19:50 | 15 | 454.40 |
| 10/09/2026 19:50 | 5 | 454.40 |
| 10/09/2026 19:50 | 40 | 454.41 |
| 10/09/2026 19:50 | 28 | 454.50 |
| 10/09/2026 19:50 | 1 | 454.54 |
| 10/09/2026 19:50 | 1 | 454.54 |
| 10/09/2026 19:50 | 60 | 454.50 |
| 10/09/2026 19:50 | 1 | 454.50 |
| 10/09/2026 19:49 | 4 | 454.45 |
| 10/09/2026 19:49 | 1 | 454.24 |
| 10/09/2026 19:49 | 4 | 454.42 |
| 10/09/2026 19:49 | 40 | 454.47 |
| 10/09/2026 19:49 | 30 | 454.54 |
| 10/09/2026 19:49 | 2 | 454.50 |
| 10/09/2026 19:49 | 38 | 454.50 |
| 10/09/2026 19:49 | 40 | 454.50 |
| 10/09/2026 19:49 | 11 | 454.50 |
| 10/09/2026 19:49 | 22 | 454.50 |
| 10/09/2026 19:49 | 40 | 454.40 |
| 10/09/2026 19:49 | 12 | 454.409 |
| 10/09/2026 19:49 | 2 | 454.40 |
| 10/09/2026 19:49 | 40 | 454.40 |
| 10/09/2026 19:49 | 14 | 454.42 |
| 10/09/2026 19:49 | 20 | 454.42 |
| 10/09/2026 19:49 | 40 | 454.42 |
| 10/09/2026 19:49 | 4 | 454.40 |
| 10/09/2026 19:49 | 4 | 454.41 |
| 10/09/2026 19:49 | 7 | 454.50 |
| 10/09/2026 19:49 | 33 | 454.50 |
| 10/09/2026 19:49 | 7 | 454.50 |
| 10/09/2026 19:49 | 33 | 454.50 |
| 10/09/2026 19:49 | 7 | 454.50 |
| 10/09/2026 19:49 | 13 | 454.50 |
| 10/09/2026 19:49 | 4 | 454.50 |
| 10/09/2026 19:49 | 5 | 454.50 |
| 10/09/2026 19:49 | 1 | 454.50 |
| 10/09/2026 19:49 | 17 | 454.50 |
| 10/09/2026 19:49 | 23 | 454.50 |
| 10/09/2026 19:49 | 1 | 454.50 |
| 10/09/2026 19:49 | 16 | 454.50 |
| 10/09/2026 19:49 | 40 | 454.50 |
| 10/09/2026 19:49 | 10 | 454.36 |
| 10/09/2026 19:48 | 1 | 454.16 |
| 10/09/2026 19:48 | 1 | 454.13 |
| 10/09/2026 19:48 | 6 | 454.11 |
| 10/09/2026 19:48 | 1 | 454.10 |
| 10/09/2026 19:48 | 40 | 454.00 |
| 10/09/2026 19:48 | 8 | 454.00 |
| 10/09/2026 19:48 | 10 | 454.00 |
| 10/09/2026 19:48 | 18 | 453.99 |
| 10/09/2026 19:48 | 5 | 453.95 |
| 10/09/2026 19:48 | 3 | 453.95 |
| 10/09/2026 19:48 | 2 | 453.95 |
| 10/09/2026 19:48 | 100 | 453.95 |
| 10/09/2026 19:48 | 2 | 453.90 |
| 10/09/2026 19:48 | 9 | 453.82 |
| 10/09/2026 19:48 | 7 | 453.82 |
| 10/09/2026 19:48 | 20 | 453.82 |
| 10/09/2026 19:48 | 63 | 453.82 |
| 10/09/2026 19:48 | 40 | 453.82 |
| 10/09/2026 19:47 | 4 | 453.725 |
| 10/09/2026 19:47 | 1 | 453.725 |
| 10/09/2026 19:47 | 1 | 453.725 |
| 10/09/2026 19:47 | 5 | 453.68 |
| 10/09/2026 19:47 | 80 | 453.73 |
| 10/09/2026 19:47 | 5 | 453.72 |
| 10/09/2026 19:47 | 1 | 453.72 |
| 10/09/2026 19:47 | 20 | 453.72 |
| 10/09/2026 19:47 | 70 | 453.65 |
| 10/09/2026 19:47 | 100 | 453.72 |
| 10/09/2026 19:47 | 40 | 453.55 |
| 10/09/2026 19:47 | 40 | 453.55 |
| 10/09/2026 19:47 | 3 | 453.60 |
| 10/09/2026 19:47 | 7 | 453.60 |
| 10/09/2026 19:47 | 1 | 453.60 |
| 10/09/2026 19:47 | 11 | 453.60 |
| 10/09/2026 19:47 | 1 | 453.60 |
| 10/09/2026 19:47 | 17 | 453.60 |
| 10/09/2026 19:47 | 23 | 453.61 |
| 10/09/2026 19:47 | 40 | 453.61 |
| 10/09/2026 19:47 | 27 | 453.61 |
| 10/09/2026 19:47 | 10 | 453.61 |
| 10/09/2026 19:47 | 40 | 453.62 |
| 10/09/2026 19:47 | 16 | 453.65 |
| 10/09/2026 19:47 | 10 | 453.91 |
| 10/09/2026 19:47 | 70 | 453.92 |
| 10/09/2026 19:47 | 25 | 453.81 |
| 10/09/2026 19:47 | 7 | 453.65 |
| 10/09/2026 19:47 | 40 | 453.64 |
| 10/09/2026 19:47 | 40 | 453.46 |
| 10/09/2026 19:47 | 40 | 453.28 |
| 10/09/2026 19:47 | 20 | 453.29 |
| 10/09/2026 19:47 | 40 | 453.29 |
| 10/09/2026 19:47 | 100 | 453.30 |
| 10/09/2026 19:47 | 70 | 453.30 |
| 10/09/2026 19:47 | 100 | 453.30 |
| 10/09/2026 19:47 | 25 | 453.36 |
| 10/09/2026 19:47 | 237 | 453.465 |
| 10/09/2026 19:46 | 63 | 453.47 |
| 10/09/2026 19:46 | 60 | 453.47 |
| 10/09/2026 19:46 | 40 | 453.53 |
| 10/09/2026 19:46 | 80 | 453.56 |
| 10/09/2026 19:46 | 52 | 453.51 |
| 10/09/2026 19:46 | 28 | 453.51 |
| 10/09/2026 19:46 | 80 | 453.44 |
| 10/09/2026 19:46 | 1 | 453.19 |
| 10/09/2026 19:46 | 39 | 453.02 |
| 10/09/2026 19:46 | 1 | 453.02 |
| 10/09/2026 19:46 | 6 | 452.70 |
| 10/09/2026 19:46 | 11 | 452.73 |
| 10/09/2026 19:46 | 10 | 452.73 |
| 10/09/2026 19:46 | 19 | 452.73 |
| 10/09/2026 19:46 | 20 | 452.73 |
| 10/09/2026 19:46 | 21 | 452.74 |
| 10/09/2026 19:46 | 79 | 452.74 |
| 10/09/2026 19:46 | 39 | 452.81 |
| 10/09/2026 19:46 | 1 | 452.81 |
| 10/09/2026 19:46 | 40 | 452.81 |
| 10/09/2026 19:46 | 40 | 452.83 |
| 10/09/2026 19:46 | 1 | 453.00 |
| 10/09/2026 19:46 | 1 | 453.00 |
| 10/09/2026 19:46 | 47 | 452.91 |
| 10/09/2026 19:46 | 5 | 452.90 |
| 10/09/2026 19:46 | 40 | 452.90 |
| 10/09/2026 19:46 | 1 | 452.82 |
| 10/09/2026 19:46 | 40 | 452.69 |
| 10/09/2026 19:46 | 5 | 452.66 |
| 10/09/2026 19:44 | 100 | 452.295 |
| 10/09/2026 19:44 | 40 | 452.07 |
| 10/09/2026 19:44 | 40 | 451.95 |
| 10/09/2026 19:44 | 1 | 451.94 |
| 10/09/2026 19:44 | 20 | 452.15 |
| 10/09/2026 19:44 | 1 | 451.96 |
| 10/09/2026 19:44 | 40 | 452.23 |
| 10/09/2026 19:44 | 2 | 452.59 |
| 10/09/2026 19:44 | 60 | 452.595 |
| 10/09/2026 19:44 | 100 | 452.595 |
| 10/09/2026 19:43 | 5 | 452.42 |
| 10/09/2026 19:43 | 1 | 452.47 |
| 10/09/2026 19:43 | 3 | 452.53 |
| 10/09/2026 19:43 | 40 | 452.46 |
| 10/09/2026 19:43 | 40 | 452.02 |
| 10/09/2026 19:43 | 40 | 451.92 |
| 10/09/2026 19:43 | 40 | 451.72 |
| 10/09/2026 19:43 | 20 | 451.72 |
| 10/09/2026 19:43 | 10 | 451.70 |
| 10/09/2026 19:43 | 63 | 451.70 |
| 10/09/2026 19:43 | 1 | 451.69 |
| 10/09/2026 19:43 | 1 | 451.70 |
| 10/09/2026 19:43 | 3 | 451.70 |
| 10/09/2026 19:43 | 100 | 451.90 |
| 10/09/2026 19:42 | 38 | 452.11 |
| 10/09/2026 19:42 | 2 | 452.11 |
| 10/09/2026 19:42 | 10 | 452.07 |
| 10/09/2026 19:42 | 40 | 452.07 |
| 10/09/2026 19:42 | 40 | 452.07 |
| 10/09/2026 19:42 | 16 | 452.01 |
| 10/09/2026 19:42 | 40 | 451.97 |
| 10/09/2026 19:42 | 200 | 451.79 |
| 10/09/2026 19:42 | 40 | 451.48 |
| 10/09/2026 19:42 | 10 | 451.36 |
| 10/09/2026 19:42 | 8 | 451.07 |
| 10/09/2026 19:42 | 5 | 451.17 |
| 10/09/2026 19:42 | 40 | 451.18 |
| 10/09/2026 19:42 | 8 | 451.24 |
| 10/09/2026 19:42 | 80 | 451.68 |
| 10/09/2026 19:42 | 80 | 451.73 |
| 10/09/2026 19:42 | 5 | 451.74 |
| 10/09/2026 19:42 | 75 | 451.82 |
| 10/09/2026 19:42 | 5 | 451.82 |
| 10/09/2026 19:42 | 60 | 451.81 |
| 10/09/2026 19:42 | 100 | 451.84 |
| 10/09/2026 19:42 | 5 | 451.87 |
| 10/09/2026 19:42 | 40 | 451.74 |
| 10/09/2026 19:42 | 40 | 451.75 |
| 10/09/2026 19:42 | 7 | 451.75 |
| 10/09/2026 19:42 | 15 | 451.75 |
| 10/09/2026 19:42 | 40 | 451.80 |
| 10/09/2026 19:42 | 80 | 451.78 |
| 10/09/2026 19:42 | 40 | 451.905 |
| 10/09/2026 19:42 | 240 | 451.905 |
| 10/09/2026 19:42 | 120 | 451.905 |
| 10/09/2026 19:41 | 39 | 451.87 |
| 10/09/2026 19:41 | 1 | 451.87 |
| 10/09/2026 19:41 | 40 | 451.87 |
| 10/09/2026 19:41 | 1 | 451.99 |
| 10/09/2026 19:41 | 80 | 452.12 |
| 10/09/2026 19:41 | 40 | 451.99 |
| 10/09/2026 19:41 | 5 | 452.87 |
| 10/09/2026 19:41 | 40 | 452.86 |
| 10/09/2026 19:41 | 40 | 452.80 |
| 10/09/2026 19:41 | 1 | 452.82 |
| 10/09/2026 19:41 | 17 | 452.62 |
| 10/09/2026 19:41 | 3 | 452.62 |
| 10/09/2026 19:41 | 40 | 452.50 |
| 10/09/2026 19:41 | 1 | 452.40 |
| 10/09/2026 19:40 | 5 | 452.30 |
| 10/09/2026 19:40 | 337 | 452.19 |
| 10/09/2026 19:40 | 17 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 6 | 452.19 |
| 10/09/2026 19:40 | 34 | 452.19 |
| 10/09/2026 19:40 | 6 | 452.19 |
| 10/09/2026 19:40 | 120 | 452.22 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 37 | 452.19 |
| 10/09/2026 19:40 | 17 | 452.19 |
| 10/09/2026 19:40 | 23 | 452.19 |
| 10/09/2026 19:40 | 17 | 452.19 |
| 10/09/2026 19:40 | 23 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 4 | 452.19 |
| 10/09/2026 19:40 | 19 | 452.19 |
| 10/09/2026 19:40 | 17 | 452.23 |
| 10/09/2026 19:40 | 63 | 452.23 |
| 10/09/2026 19:40 | 14 | 452.19 |
| 10/09/2026 19:40 | 7 | 452.19 |
| 10/09/2026 19:40 | 31 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 9 | 452.19 |
| 10/09/2026 19:40 | 20 | 452.19 |
| 10/09/2026 19:40 | 20 | 452.19 |
| 10/09/2026 19:40 | 36 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 7 | 452.19 |
| 10/09/2026 19:40 | 8 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 28 | 452.19 |
| 10/09/2026 19:40 | 12 | 452.19 |
| 10/09/2026 19:40 | 28 | 452.19 |
| 10/09/2026 19:40 | 4 | 452.19 |
| 10/09/2026 19:40 | 15 | 452.19 |
| 10/09/2026 19:40 | 25 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 40 | 452.19 |
| 10/09/2026 19:40 | 14 | 452.37 |
| 10/09/2026 19:40 | 63 | 452.37 |
| 10/09/2026 19:40 | 203 | 452.37 |
| 10/09/2026 19:40 | 40 | 452.39 |
| 10/09/2026 19:40 | 37 | 452.39 |
| 10/09/2026 19:40 | 63 | 452.39 |
| 10/09/2026 19:40 | 63 | 452.65 |
| 10/09/2026 19:40 | 8 | 452.75 |
| 10/09/2026 19:40 | 78 | 452.75 |
| 10/09/2026 19:40 | 14 | 452.75 |
| 10/09/2026 19:40 | 2 | 452.77 |
| 10/09/2026 19:40 | 1 | 452.77 |
| 10/09/2026 19:40 | 39 | 452.48 |
| 10/09/2026 19:40 | 3 | 452.36 |
| 10/09/2026 19:40 | 4 | 452.37 |
| 10/09/2026 19:40 | 293 | 452.39 |
| 10/09/2026 19:40 | 67 | 452.39 |
| 10/09/2026 19:40 | 100 | 452.40 |
| 10/09/2026 19:40 | 25 | 452.59 |
| 10/09/2026 19:39 | 4 | 452.56 |
| 10/09/2026 19:39 | 1 | 452.51 |
| 10/09/2026 19:39 | 82 | 452.20 |
| 10/09/2026 19:39 | 2 | 452.07 |
| 10/09/2026 19:39 | 1 | 452.07 |
| 10/09/2026 19:39 | 40 | 452.00 |
| 10/09/2026 19:39 | 40 | 452.07 |
| 10/09/2026 19:39 | 1 | 451.99 |
| 10/09/2026 19:39 | 3 | 452.08 |
| 10/09/2026 19:39 | 1 | 452.08 |
| 10/09/2026 19:39 | 36 | 452.08 |
| 10/09/2026 19:38 | 395 | 452.20 |
| 10/09/2026 19:38 | 40 | 452.30 |
| 10/09/2026 19:38 | 3 | 452.26 |
| 10/09/2026 19:38 | 30 | 452.11 |
| 10/09/2026 19:38 | 80 | 452.06 |
| 10/09/2026 19:38 | 80 | 452.16 |
| 10/09/2026 19:38 | 5 | 452.16 |
| 10/09/2026 19:38 | 33 | 452.06 |
| 10/09/2026 19:38 | 1 | 452.00 |
| 10/09/2026 19:36 | 100 | 452.25 |
| 10/09/2026 19:36 | 3 | 452.47 |
| 10/09/2026 19:36 | 8 | 452.47 |
| 10/09/2026 19:36 | 2 | 452.47 |
| 10/09/2026 19:36 | 40 | 452.23 |
| 10/09/2026 19:36 | 160 | 452.23 |
| 10/09/2026 19:36 | 14 | 452.10 |
| 10/09/2026 19:36 | 16 | 451.99 |
| 10/09/2026 19:36 | 99 | 452.04 |
| 10/09/2026 19:36 | 5 | 452.00 |
| 10/09/2026 19:35 | 40 | 452.19 |
| 10/09/2026 19:35 | 4 | 452.13 |
| 10/09/2026 19:35 | 6 | 452.11 |
| 10/09/2026 19:35 | 40 | 452.35 |
| 10/09/2026 19:35 | 40 | 452.31 |
| 10/09/2026 19:34 | 15 | 452.20 |
| 10/09/2026 19:34 | 14 | 452.19 |
| 10/09/2026 19:34 | 7 | 452.18 |
| 10/09/2026 19:34 | 1 | 452.18 |
| 10/09/2026 19:34 | 40 | 452.18 |
| 10/09/2026 19:34 | 40 | 452.16 |
| 10/09/2026 19:34 | 60 | 452.16 |
| 10/09/2026 19:34 | 40 | 452.12 |
| 10/09/2026 19:34 | 40 | 452.11 |
| 10/09/2026 19:34 | 40 | 452.11 |
| 10/09/2026 19:34 | 40 | 452.03 |
| 10/09/2026 19:34 | 5 | 452.03 |
| 10/09/2026 19:34 | 1 | 451.94 |
| 10/09/2026 19:34 | 1 | 451.91 |
| 10/09/2026 19:34 | 3 | 451.90 |
| 10/09/2026 19:34 | 18 | 451.61 |
| 10/09/2026 19:34 | 6 | 451.65 |
| 10/09/2026 19:34 | 2 | 451.70 |
| 10/09/2026 19:34 | 8 | 451.70 |
| 10/09/2026 19:34 | 2 | 451.83 |
| 10/09/2026 19:34 | 3 | 451.83 |
| 10/09/2026 19:34 | 2 | 451.83 |
| 10/09/2026 19:34 | 2 | 451.83 |
| 10/09/2026 19:34 | 2 | 451.83 |
| 10/09/2026 19:34 | 2 | 451.83 |
| 10/09/2026 19:34 | 1 | 451.92 |
| 10/09/2026 19:34 | 63 | 452.175 |
| 10/09/2026 19:34 | 63 | 452.175 |
| 10/09/2026 19:34 | 63 | 452.175 |
| 10/09/2026 19:34 | 63 | 452.175 |
| 10/09/2026 19:34 | 63 | 452.175 |
| 10/09/2026 19:34 | 45 | 452.175 |
| 10/09/2026 19:34 | 2 | 451.98 |
| 10/09/2026 19:34 | 6 | 451.83 |
| 10/09/2026 19:34 | 82 | 452.38 |
| 10/09/2026 19:34 | 12 | 452.54 |
| 10/09/2026 19:34 | 63 | 452.54 |
| 10/09/2026 19:34 | 63 | 452.54 |
| 10/09/2026 19:34 | 59 | 452.54 |
| 10/09/2026 19:34 | 40 | 452.54 |
| 10/09/2026 19:34 | 40 | 452.54 |
| 10/09/2026 19:34 | 3 | 452.54 |
| 10/09/2026 19:34 | 87 | 452.66 |
| 10/09/2026 19:34 | 12 | 452.66 |
| 10/09/2026 19:34 | 1 | 452.63 |
| 10/09/2026 19:33 | 2 | 452.67 |
| 10/09/2026 19:33 | 3 | 452.67 |
| 10/09/2026 19:33 | 20 | 452.54 |
| 10/09/2026 19:33 | 5 | 452.48 |
| 10/09/2026 19:33 | 25 | 452.92 |
| 10/09/2026 19:33 | 40 | 453.05 |
| 10/09/2026 19:33 | 26 | 453.36 |
| 10/09/2026 19:33 | 34 | 453.36 |
| 10/09/2026 19:33 | 166 | 453.36 |
| 10/09/2026 19:33 | 1 | 453.36 |
| 10/09/2026 19:33 | 93 | 453.36 |
| 10/09/2026 19:33 | 100 | 453.37 |
| 10/09/2026 19:33 | 40 | 453.46 |
| 10/09/2026 19:33 | 10 | 453.70 |
| 10/09/2026 19:32 | 19 | 453.80 |
| 10/09/2026 19:32 | 4 | 453.76 |
| 10/09/2026 19:32 | 4 | 453.76 |
| 10/09/2026 19:32 | 4 | 453.75 |
| 10/09/2026 19:32 | 42 | 453.75 |
| 10/09/2026 19:32 | 1 | 453.52 |
| 10/09/2026 19:32 | 20 | 453.54 |
| 10/09/2026 19:32 | 10 | 453.69 |
| 10/09/2026 19:32 | 9 | 453.55 |
| 10/09/2026 19:32 | 1 | 453.60 |
| 10/09/2026 19:32 | 55 | 453.73 |
| 10/09/2026 19:32 | 78 | 453.72 |
| 10/09/2026 19:32 | 1 | 453.72 |
| 10/09/2026 19:32 | 1 | 453.72 |
| 10/09/2026 19:32 | 79 | 453.75 |
| 10/09/2026 19:32 | 1 | 453.75 |
| 10/09/2026 19:32 | 1 | 453.73 |
| 10/09/2026 19:32 | 2 | 453.78 |
| 10/09/2026 19:32 | 1 | 453.78 |
| 10/09/2026 19:32 | 20 | 453.81 |
| 10/09/2026 19:32 | 36 | 453.62 |
| 10/09/2026 19:32 | 100 | 453.71 |
| 10/09/2026 19:32 | 4 | 453.71 |
| 10/09/2026 19:32 | 1 | 453.72 |
| 10/09/2026 19:32 | 60 | 453.62 |
| 10/09/2026 19:32 | 100 | 453.65 |
| 10/09/2026 19:32 | 15 | 453.75 |
| 10/09/2026 19:32 | 1 | 453.94 |
| 10/09/2026 19:32 | 2 | 453.92 |
| 10/09/2026 19:31 | 1 | 453.94 |
| 10/09/2026 19:31 | 3 | 453.68 |
| 10/09/2026 19:31 | 8 | 453.64 |
| 10/09/2026 19:31 | 1 | 453.64 |
| 10/09/2026 19:31 | 9 | 453.64 |
| 10/09/2026 19:31 | 1 | 453.64 |
| 10/09/2026 19:31 | 1 | 453.64 |
| 10/09/2026 19:31 | 20 | 453.64 |
| 10/09/2026 19:31 | 20 | 453.64 |
| 10/09/2026 19:31 | 15 | 453.36 |
| 10/09/2026 19:31 | 1 | 453.52 |
| 10/09/2026 19:31 | 4 | 453.80 |
| 10/09/2026 19:31 | 27 | 453.83 |
| 10/09/2026 19:31 | 3 | 453.83 |
| 10/09/2026 19:31 | 10 | 453.83 |
| 10/09/2026 19:31 | 3 | 453.88 |
| 10/09/2026 19:31 | 10 | 454.05 |
| 10/09/2026 19:31 | 160 | 454.12 |
| 10/09/2026 19:30 | 100 | 454.28 |
| 10/09/2026 19:30 | 1 | 454.315 |
| 10/09/2026 19:30 | 7 | 454.60 |
| 10/09/2026 19:30 | 12 | 454.41 |
| 10/09/2026 19:30 | 6 | 454.41 |
| 10/09/2026 19:30 | 40 | 454.47 |
| 10/09/2026 19:30 | 40 | 454.39 |
| 10/09/2026 19:30 | 3 | 454.50 |
| 10/09/2026 19:30 | 1 | 454.44 |
| 10/09/2026 19:30 | 1 | 454.40 |
| 10/09/2026 19:30 | 10 | 454.39 |
| 10/09/2026 19:30 | 10 | 454.32 |
| 10/09/2026 19:30 | 20 | 454.29 |
| 10/09/2026 19:30 | 2 | 454.29 |
| 10/09/2026 19:30 | 5 | 454.25 |
| 10/09/2026 19:30 | 22 | 454.27 |
| 10/09/2026 19:30 | 40 | 454.01 |
| 10/09/2026 19:30 | 40 | 454.01 |
| 10/09/2026 19:30 | 33 | 454.05 |
| 10/09/2026 19:30 | 25 | 454.19 |
| 10/09/2026 19:30 | 20 | 454.22 |
| 10/09/2026 19:29 | 1 | 454.31 |
| 10/09/2026 19:29 | 40 | 454.06 |
| 10/09/2026 19:29 | 80 | 454.04 |
| 10/09/2026 19:29 | 60 | 454.06 |
| 10/09/2026 19:29 | 20 | 454.06 |
| 10/09/2026 19:29 | 3 | 454.19 |
| 10/09/2026 19:29 | 40 | 454.19 |
| 10/09/2026 19:29 | 13 | 454.19 |
| 10/09/2026 19:29 | 7 | 454.19 |
| 10/09/2026 19:29 | 33 | 454.19 |
| 10/09/2026 19:29 | 20 | 454.17 |
| 10/09/2026 19:29 | 2 | 454.17 |
| 10/09/2026 19:29 | 7 | 454.03 |
| 10/09/2026 19:29 | 7 | 454.00 |
| 10/09/2026 19:29 | 11 | 454.00 |
| 10/09/2026 19:29 | 10 | 454.00 |
| 10/09/2026 19:29 | 8 | 454.00 |
| 10/09/2026 19:29 | 4 | 453.97 |
| 10/09/2026 19:29 | 30 | 453.90 |
| 10/09/2026 19:29 | 40 | 453.67 |
| 10/09/2026 19:29 | 40 | 453.30 |
| 10/09/2026 19:29 | 40 | 453.70 |
| 10/09/2026 19:29 | 40 | 453.43 |
| 10/09/2026 19:29 | 20 | 453.50 |
| 10/09/2026 19:29 | 80 | 453.52 |
| 10/09/2026 19:29 | 67 | 453.53 |
| 10/09/2026 19:29 | 40 | 453.37 |
| 10/09/2026 19:29 | 129 | 453.37 |
| 10/09/2026 19:29 | 1 | 453.37 |
| 10/09/2026 19:29 | 230 | 453.37 |
| 10/09/2026 19:29 | 80 | 453.37 |
| 10/09/2026 19:29 | 70 | 453.38 |
| 10/09/2026 19:29 | 100 | 453.40 |
| 10/09/2026 19:29 | 13 | 453.41 |
| 10/09/2026 19:28 | 40 | 453.55 |
| 10/09/2026 19:28 | 18 | 453.35 |
| 10/09/2026 19:28 | 22 | 453.35 |
| 10/09/2026 19:28 | 20 | 453.41 |
| 10/09/2026 19:28 | 25 | 453.46 |
| 10/09/2026 19:28 | 25 | 453.48 |
| 10/09/2026 19:28 | 13 | 453.46 |
| 10/09/2026 19:28 | 25 | 453.50 |
| 10/09/2026 19:28 | 1 | 453.20 |
| 10/09/2026 19:28 | 80 | 453.57 |
| 10/09/2026 19:28 | 4 | 453.58 |
| 10/09/2026 19:28 | 40 | 453.57 |
| 10/09/2026 19:28 | 40 | 453.57 |
| 10/09/2026 19:28 | 40 | 453.56 |
| 10/09/2026 19:28 | 14 | 453.53 |
| 10/09/2026 19:28 | 5 | 453.42 |
| 10/09/2026 19:28 | 6 | 453.26 |
| 10/09/2026 19:28 | 20 | 453.35 |
| 10/09/2026 19:28 | 20 | 453.35 |
| 10/09/2026 19:28 | 62 | 453.45 |
| 10/09/2026 19:28 | 40 | 453.45 |
| 10/09/2026 19:28 | 40 | 453.45 |
| 10/09/2026 19:28 | 5 | 453.36 |
| 10/09/2026 19:28 | 40 | 453.45 |
| 10/09/2026 19:28 | 40 | 453.45 |
| 10/09/2026 19:28 | 40 | 453.45 |
| 10/09/2026 19:28 | 18 | 453.45 |
| 10/09/2026 19:28 | 2 | 453.49 |
| 10/09/2026 19:28 | 2 | 453.49 |
| 10/09/2026 19:28 | 80 | 453.49 |
| 10/09/2026 19:28 | 1 | 453.75 |
| 10/09/2026 19:28 | 5 | 453.75 |
| 10/09/2026 19:28 | 4 | 453.75 |
| 10/09/2026 19:28 | 20 | 453.95 |
| 10/09/2026 19:28 | 10 | 453.83 |
| 10/09/2026 19:28 | 17 | 453.87 |
| 10/09/2026 19:28 | 1 | 453.87 |
| 10/09/2026 19:28 | 62 | 453.87 |
| 10/09/2026 19:28 | 40 | 453.77 |
| 10/09/2026 19:28 | 25 | 453.67 |
| 10/09/2026 19:28 | 20 | 453.71 |
| 10/09/2026 19:28 | 20 | 453.71 |
| 10/09/2026 19:28 | 40 | 453.72 |
| 10/09/2026 19:28 | 40 | 453.97 |
| 10/09/2026 19:28 | 1 | 453.82 |
| 10/09/2026 19:27 | 1 | 453.82 |
| 10/09/2026 19:27 | 1 | 453.86 |
| 10/09/2026 19:27 | 12 | 453.93 |
| 10/09/2026 19:27 | 2 | 453.85 |
| 10/09/2026 19:27 | 1 | 453.85 |
| 10/09/2026 19:27 | 1 | 453.93 |
| 10/09/2026 19:27 | 200 | 453.88 |
| 10/09/2026 19:27 | 40 | 453.83 |
| 10/09/2026 19:27 | 160 | 453.83 |
| 10/09/2026 19:27 | 40 | 453.82 |
| 10/09/2026 19:27 | 2 | 453.60 |
| 10/09/2026 19:27 | 25 | 453.60 |
| 10/09/2026 19:27 | 2 | 453.68 |
| 10/09/2026 19:27 | 25 | 453.71 |
| 10/09/2026 19:27 | 70 | 453.85 |
| 10/09/2026 19:27 | 25 | 453.83 |
| 10/09/2026 19:27 | 40 | 453.67 |
| 10/09/2026 19:27 | 2 | 453.60 |
| 10/09/2026 19:27 | 13 | 453.60 |
| 10/09/2026 19:27 | 40 | 453.60 |
| 10/09/2026 19:27 | 40 | 453.60 |
| 10/09/2026 19:27 | 40 | 453.60 |
| 10/09/2026 19:27 | 40 | 453.60 |
| 10/09/2026 19:27 | 20 | 453.60 |
| 10/09/2026 19:27 | 40 | 453.60 |
| 10/09/2026 19:27 | 20 | 453.60 |
| 10/09/2026 19:27 | 40 | 453.60 |
| 10/09/2026 19:27 | 1 | 453.60 |
| 10/09/2026 19:27 | 20 | 453.60 |
| 10/09/2026 19:27 | 40 | 453.60 |
| 10/09/2026 19:27 | 20 | 453.60 |
| 10/09/2026 19:27 | 20 | 453.60 |
| 10/09/2026 19:27 | 20 | 453.60 |
| 10/09/2026 19:27 | 20 | 453.635 |
| 10/09/2026 19:27 | 40 | 453.635 |
| 10/09/2026 19:27 | 40 | 453.635 |
| 10/09/2026 19:27 | 29 | 453.58 |
| 10/09/2026 19:27 | 40 | 453.47 |
| 10/09/2026 19:27 | 7 | 453.55 |
| 10/09/2026 19:27 | 17 | 453.655 |
| 10/09/2026 19:27 | 18 | 453.83 |
| 10/09/2026 19:27 | 1 | 453.83 |
| 10/09/2026 19:27 | 100 | 453.82 |
| 10/09/2026 19:27 | 40 | 453.69 |
| 10/09/2026 19:26 | 6 | 453.31 |
| 10/09/2026 19:26 | 3 | 453.28 |
| 10/09/2026 19:26 | 6 | 453.265 |
| 10/09/2026 19:26 | 6 | 453.35 |
| 10/09/2026 19:26 | 36 | 453.35 |
| 10/09/2026 19:26 | 6 | 453.35 |
| 10/09/2026 19:26 | 100 | 453.60 |
| 10/09/2026 19:26 | 19 | 453.85 |
| 10/09/2026 19:26 | 70 | 453.85 |
| 10/09/2026 19:26 | 100 | 453.84 |
| 10/09/2026 19:26 | 25 | 453.80 |
| 10/09/2026 19:26 | 20 | 453.73 |
| 10/09/2026 19:26 | 90 | 453.86 |
| 10/09/2026 19:26 | 100 | 453.85 |
| 10/09/2026 19:26 | 10 | 453.82 |
| 10/09/2026 19:26 | 20 | 453.60 |
| 10/09/2026 19:26 | 1 | 453.56 |
| 10/09/2026 19:26 | 20 | 453.53 |
| 10/09/2026 19:26 | 12 | 453.53 |
| 10/09/2026 19:26 | 8 | 453.53 |
| 10/09/2026 19:26 | 6 | 453.34 |
| 10/09/2026 19:26 | 40 | 453.52 |
| 10/09/2026 19:26 | 2 | 453.50 |
| 10/09/2026 19:26 | 3 | 453.50 |
| 10/09/2026 19:26 | 102 | 453.47 |
| 10/09/2026 19:26 | 1 | 453.47 |
| 10/09/2026 19:26 | 17 | 453.47 |
| 10/09/2026 19:26 | 63 | 453.46 |
| 10/09/2026 19:26 | 7 | 453.46 |
| 10/09/2026 19:26 | 71 | 453.44 |
| 10/09/2026 19:26 | 29 | 453.44 |
| 10/09/2026 19:26 | 20 | 453.28 |
| 10/09/2026 19:26 | 5 | 453.27 |
| 10/09/2026 19:26 | 22 | 453.18 |
| 10/09/2026 19:26 | 20 | 453.00 |
| 10/09/2026 19:26 | 2 | 452.95 |
| 10/09/2026 19:26 | 5 | 452.85 |
| 10/09/2026 19:26 | 9 | 452.84 |
| 10/09/2026 19:26 | 40 | 452.65 |
| 10/09/2026 19:26 | 33 | 452.56 |
| 10/09/2026 19:25 | 40 | 452.44 |
| 10/09/2026 19:25 | 40 | 452.37 |
| 10/09/2026 19:25 | 80 | 452.29 |
| 10/09/2026 19:25 | 20 | 452.30 |
| 10/09/2026 19:25 | 20 | 452.37 |
| 10/09/2026 19:25 | 48 | 452.63 |
| 10/09/2026 19:25 | 2 | 452.50 |
| 10/09/2026 19:25 | 4 | 452.50 |
| 10/09/2026 19:25 | 6 | 452.52 |
| 10/09/2026 19:25 | 40 | 452.465 |
| 10/09/2026 19:25 | 40 | 452.465 |
| 10/09/2026 19:25 | 20 | 452.49 |
| 10/09/2026 19:25 | 40 | 452.58 |
| 10/09/2026 19:25 | 40 | 452.58 |
| 10/09/2026 19:25 | 9 | 452.52 |
| 10/09/2026 19:25 | 26 | 452.315 |
| 10/09/2026 19:25 | 14 | 452.42 |
| 10/09/2026 19:25 | 15 | 452.42 |
| 10/09/2026 19:25 | 40 | 452.69 |
| 10/09/2026 19:25 | 395 | 452.69 |
| 10/09/2026 19:25 | 40 | 452.66 |
| 10/09/2026 19:24 | 40 | 452.54 |
| 10/09/2026 19:24 | 40 | 452.54 |
| 10/09/2026 19:24 | 40 | 452.55 |
| 10/09/2026 19:24 | 40 | 452.55 |
| 10/09/2026 19:24 | 40 | 452.55 |
| 10/09/2026 19:24 | 55 | 452.56 |
| 10/09/2026 19:24 | 25 | 452.61 |
| 10/09/2026 19:24 | 9 | 452.88 |
| 10/09/2026 19:24 | 40 | 453.01 |
| 10/09/2026 19:24 | 18 | 453.01 |
| 10/09/2026 19:24 | 16 | 453.01 |
| 10/09/2026 19:24 | 7 | 453.03 |
| 10/09/2026 19:24 | 4 | 453.03 |
| 10/09/2026 19:24 | 27 | 453.05 |
| 10/09/2026 19:24 | 11 | 453.05 |
| 10/09/2026 19:24 | 11 | 453.05 |
| 10/09/2026 19:24 | 11 | 453.05 |
| 10/09/2026 19:24 | 40 | 453.05 |
| 10/09/2026 19:24 | 29 | 453.03 |
| 10/09/2026 19:24 | 11 | 453.09 |
| 10/09/2026 19:24 | 29 | 453.09 |
| 10/09/2026 19:24 | 40 | 453.09 |
| 10/09/2026 19:24 | 40 | 453.09 |
| 10/09/2026 19:24 | 40 | 453.09 |
| 10/09/2026 19:24 | 40 | 453.09 |
| 10/09/2026 19:24 | 40 | 453.09 |
| 10/09/2026 19:24 | 40 | 453.09 |
| 10/09/2026 19:24 | 23 | 453.09 |
| 10/09/2026 19:24 | 17 | 453.09 |
| 10/09/2026 19:24 | 20 | 453.09 |
| 10/09/2026 19:24 | 17 | 453.09 |
| 10/09/2026 19:24 | 3 | 453.09 |
| 10/09/2026 19:24 | 20 | 453.17 |
| 10/09/2026 19:24 | 20 | 453.17 |
| 10/09/2026 19:24 | 40 | 453.54 |
| 10/09/2026 19:24 | 40 | 453.29 |
| 10/09/2026 19:24 | 25 | 453.11 |
| 10/09/2026 19:24 | 4 | 453.20 |
| 10/09/2026 19:24 | 40 | 453.06 |
| 10/09/2026 19:24 | 17 | 453.33 |
| 10/09/2026 19:24 | 201 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.41 |
| 10/09/2026 19:24 | 6 | 453.61 |
| 10/09/2026 19:24 | 1 | 453.50 |
| 10/09/2026 19:24 | 4 | 453.50 |
| 10/09/2026 19:24 | 5 | 453.49 |
| 10/09/2026 19:24 | 13 | 453.49 |
| 10/09/2026 19:24 | 8 | 453.49 |
| 10/09/2026 19:24 | 3 | 453.41 |
| 10/09/2026 19:24 | 3 | 453.41 |
| 10/09/2026 19:24 | 10 | 453.41 |
| 10/09/2026 19:24 | 2 | 453.41 |
| 10/09/2026 19:24 | 26 | 453.41 |
| 10/09/2026 19:24 | 16 | 453.41 |
| 10/09/2026 19:24 | 10 | 453.41 |
| 10/09/2026 19:24 | 2 | 453.41 |
| 10/09/2026 19:24 | 5 | 453.36 |
| 10/09/2026 19:24 | 19 | 453.31 |
| 10/09/2026 19:24 | 13 | 453.50 |
| 10/09/2026 19:24 | 10 | 453.37 |
| 10/09/2026 19:24 | 8 | 453.015 |
| 10/09/2026 19:24 | 40 | 453.20 |
| 10/09/2026 19:24 | 3 | 453.01 |
| 10/09/2026 19:24 | 40 | 452.94 |
| 10/09/2026 19:24 | 6 | 453.00 |
| 10/09/2026 19:24 | 100 | 453.00 |
| 10/09/2026 19:24 | 39 | 453.00 |
| 10/09/2026 19:24 | 1 | 453.00 |
| 10/09/2026 19:24 | 10 | 453.00 |
| 10/09/2026 19:24 | 30 | 452.70 |
| 10/09/2026 19:24 | 2 | 452.69 |
| 10/09/2026 19:24 | 1 | 452.60 |
| 10/09/2026 19:24 | 3 | 452.50 |
| 10/09/2026 19:24 | 2 | 452.50 |
| 10/09/2026 19:24 | 12 | 452.40 |
| 10/09/2026 19:23 | 2 | 452.38 |
| 10/09/2026 19:23 | 10 | 452.43 |
| 10/09/2026 19:23 | 40 | 452.30 |
| 10/09/2026 19:23 | 14 | 452.18 |
| 10/09/2026 19:23 | 8 | 452.13 |
| 10/09/2026 19:23 | 15 | 451.91 |
| 10/09/2026 19:23 | 2 | 452.13 |
| 10/09/2026 19:23 | 1 | 451.94 |
| 10/09/2026 19:23 | 1 | 451.95 |
| 10/09/2026 19:23 | 1 | 451.97 |
| 10/09/2026 19:23 | 25 | 451.97 |
| 10/09/2026 19:23 | 100 | 451.98 |
| 10/09/2026 19:23 | 2 | 451.98 |
| 10/09/2026 19:23 | 1 | 452.20 |
| 10/09/2026 19:23 | 1 | 451.99 |
| 10/09/2026 19:23 | 75 | 452.35 |
| 10/09/2026 19:23 | 5 | 452.09 |
| 10/09/2026 19:23 | 3 | 452.02 |
| 10/09/2026 19:23 | 200 | 452.00 |
| 10/09/2026 19:23 | 40 | 452.00 |
| 10/09/2026 19:23 | 288 | 452.00 |
| 10/09/2026 19:23 | 40 | 452.00 |
| 10/09/2026 19:23 | 76 | 452.00 |
| 10/09/2026 19:23 | 20 | 451.77 |
| 10/09/2026 19:23 | 40 | 451.64 |
| 10/09/2026 19:23 | 40 | 451.815 |
| 10/09/2026 19:23 | 100 | 451.82 |
| 10/09/2026 19:23 | 2 | 452.00 |
| 10/09/2026 19:23 | 25 | 452.00 |
| 10/09/2026 19:23 | 13 | 452.00 |
| 10/09/2026 19:23 | 1 | 452.00 |
| 10/09/2026 19:23 | 18 | 452.00 |
| 10/09/2026 19:23 | 2 | 452.00 |
| 10/09/2026 19:23 | 6 | 452.00 |
| 10/09/2026 19:23 | 278 | 452.00 |
| 10/09/2026 19:23 | 3 | 452.00 |
| 10/09/2026 19:23 | 1 | 452.00 |
| 10/09/2026 19:23 | 25 | 452.00 |
| 10/09/2026 19:23 | 50 | 452.00 |
| 10/09/2026 19:23 | 2 | 452.00 |
| 10/09/2026 19:23 | 2 | 451.94 |
| 10/09/2026 19:23 | 7 | 451.81 |
| 10/09/2026 19:23 | 5 | 451.75 |
| 10/09/2026 19:23 | 13 | 451.69 |
| 10/09/2026 19:23 | 3 | 451.69 |
| 10/09/2026 19:23 | 3 | 451.68 |
| 10/09/2026 19:23 | 38 | 451.57 |
| 10/09/2026 19:23 | 2 | 451.57 |
| 10/09/2026 19:23 | 50 | 451.50 |
| 10/09/2026 19:23 | 21 | 451.49 |
| 10/09/2026 19:23 | 40 | 451.49 |
| 10/09/2026 19:23 | 37 | 451.48 |
| 10/09/2026 19:23 | 1 | 451.45 |
| 10/09/2026 19:23 | 10 | 451.40 |
| 10/09/2026 19:23 | 20 | 451.40 |
| 10/09/2026 19:23 | 10 | 451.40 |
| 10/09/2026 19:23 | 3 | 451.44 |
| 10/09/2026 19:23 | 2 | 451.44 |
| 10/09/2026 19:23 | 40 | 451.34 |
| 10/09/2026 19:22 | 55 | 451.39 |
| 10/09/2026 19:22 | 25 | 451.39 |
| 10/09/2026 19:22 | 5 | 451.39 |
| 10/09/2026 19:22 | 80 | 451.11 |
| 10/09/2026 19:22 | 1 | 450.92 |
| 10/09/2026 19:22 | 1 | 451.29 |
| 10/09/2026 19:21 | 6 | 451.18 |
| 10/09/2026 19:21 | 1 | 451.20 |
| 10/09/2026 19:21 | 80 | 451.21 |
| 10/09/2026 19:21 | 100 | 451.26 |
| 10/09/2026 19:21 | 20 | 451.01 |
| 10/09/2026 19:21 | 1 | 450.87 |
| 10/09/2026 19:21 | 1 | 450.91 |
| 10/09/2026 19:21 | 3 | 451.02 |
| 10/09/2026 19:21 | 1 | 451.13 |
| 10/09/2026 19:21 | 1 | 451.13 |
| 10/09/2026 19:21 | 1 | 451.13 |
| 10/09/2026 19:21 | 1 | 451.13 |
| 10/09/2026 19:21 | 6 | 451.30 |
| 10/09/2026 19:20 | 11 | 451.25 |
| 10/09/2026 19:20 | 1 | 451.25 |
| 10/09/2026 19:20 | 5 | 451.20 |
| 10/09/2026 19:20 | 102 | 451.10 |
| 10/09/2026 19:20 | 18 | 451.10 |
| 10/09/2026 19:20 | 2 | 451.10 |
| 10/09/2026 19:20 | 5 | 451.07 |
| 10/09/2026 19:20 | 8 | 451.07 |
| 10/09/2026 19:20 | 14 | 450.87 |
| 10/09/2026 19:20 | 4 | 450.92 |
| 10/09/2026 19:19 | 40 | 450.82 |
| 10/09/2026 19:19 | 26 | 450.94 |
| 10/09/2026 19:19 | 35 | 450.99 |
| 10/09/2026 19:19 | 5 | 451.00 |
| 10/09/2026 19:19 | 40 | 450.94 |
| 10/09/2026 19:19 | 20 | 450.95 |
| 10/09/2026 19:19 | 20 | 450.95 |
| 10/09/2026 19:19 | 20 | 450.96 |
| 10/09/2026 19:19 | 40 | 451.00 |
| 10/09/2026 19:19 | 20 | 451.00 |
| 10/09/2026 19:19 | 136 | 451.00 |
| 10/09/2026 19:19 | 5 | 451.00 |
| 10/09/2026 19:19 | 25 | 451.00 |
| 10/09/2026 19:19 | 2 | 451.00 |
| 10/09/2026 19:19 | 3 | 451.00 |
| 10/09/2026 19:19 | 29 | 451.00 |
| 10/09/2026 19:19 | 3 | 451.00 |
| 10/09/2026 19:19 | 7 | 451.00 |
| 10/09/2026 19:19 | 41 | 451.00 |
| 10/09/2026 19:19 | 1 | 451.00 |
| 10/09/2026 19:19 | 2 | 450.94 |
| 10/09/2026 19:19 | 25 | 450.92 |
| 10/09/2026 19:19 | 40 | 450.89 |
| 10/09/2026 19:19 | 2 | 450.87 |
| 10/09/2026 19:18 | 40 | 450.85 |
| 10/09/2026 19:18 | 6 | 450.82 |
| 10/09/2026 19:18 | 5 | 450.80 |
| 10/09/2026 19:18 | 1 | 450.77 |
| 10/09/2026 19:18 | 1 | 450.77 |
| 10/09/2026 19:18 | 12 | 450.76 |
| 10/09/2026 19:18 | 68 | 450.76 |
| 10/09/2026 19:18 | 12 | 450.79 |
| 10/09/2026 19:18 | 80 | 450.79 |
| 10/09/2026 19:18 | 28 | 450.79 |
| 10/09/2026 19:18 | 80 | 450.79 |
| 10/09/2026 19:18 | 40 | 450.78 |
| 10/09/2026 19:18 | 40 | 450.645 |
| 10/09/2026 19:18 | 40 | 450.61 |
| 10/09/2026 19:18 | 1 | 450.58 |
| 10/09/2026 19:18 | 2 | 450.57 |
| 10/09/2026 19:18 | 20 | 450.43 |
| 10/09/2026 19:18 | 40 | 450.38 |
| 10/09/2026 19:17 | 1 | 450.38 |
| 10/09/2026 19:17 | 20 | 450.63 |
| 10/09/2026 19:17 | 4 | 450.63 |
| 10/09/2026 19:17 | 18 | 450.79 |
| 10/09/2026 19:17 | 6 | 450.735 |
| 10/09/2026 19:17 | 25 | 450.754 |
| 10/09/2026 19:17 | 21 | 450.63 |
| 10/09/2026 19:17 | 40 | 450.60 |
| 10/09/2026 19:16 | 2 | 450.40 |
| 10/09/2026 19:16 | 40 | 450.21 |
| 10/09/2026 19:16 | 7 | 450.21 |
| 10/09/2026 19:16 | 40 | 450.21 |
| 10/09/2026 19:16 | 2 | 450.20 |
| 10/09/2026 19:16 | 39 | 450.00 |
| 10/09/2026 19:16 | 1 | 450.00 |
| 10/09/2026 19:16 | 300 | 450.00 |
| 10/09/2026 19:16 | 5 | 450.01 |
| 10/09/2026 19:16 | 5 | 450.01 |
| 10/09/2026 19:16 | 5 | 449.90 |
| 10/09/2026 19:16 | 40 | 450.02 |
| 10/09/2026 19:16 | 6 | 450.20 |
| 10/09/2026 19:16 | 4 | 450.39 |
| 10/09/2026 19:16 | 4 | 450.41 |
| 10/09/2026 19:16 | 4 | 450.41 |
| 10/09/2026 19:16 | 70 | 450.60 |
| 10/09/2026 19:16 | 49 | 450.615 |
| 10/09/2026 19:16 | 79 | 450.615 |
| 10/09/2026 19:16 | 100 | 450.615 |
| 10/09/2026 19:16 | 80 | 450.615 |
| 10/09/2026 19:16 | 100 | 450.615 |
| 10/09/2026 19:16 | 25 | 450.615 |
| 10/09/2026 19:16 | 100 | 450.615 |
| 10/09/2026 19:16 | 100 | 450.615 |
| 10/09/2026 19:16 | 25 | 450.615 |
| 10/09/2026 19:16 | 2 | 450.55 |
| 10/09/2026 19:16 | 1 | 450.55 |
| 10/09/2026 19:16 | 11 | 450.55 |
| 10/09/2026 19:15 | 1 | 450.55 |
| 10/09/2026 19:15 | 2 | 450.55 |
| 10/09/2026 19:15 | 3 | 450.55 |
| 10/09/2026 19:15 | 15 | 450.50 |
| 10/09/2026 19:15 | 19 | 450.30 |
| 10/09/2026 19:15 | 20 | 450.17 |
| 10/09/2026 19:15 | 40 | 450.185 |
| 10/09/2026 19:15 | 15 | 450.10 |
| 10/09/2026 19:15 | 40 | 450.05 |
| 10/09/2026 19:15 | 98 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 95 | 450.00 |
| 10/09/2026 19:15 | 60 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 2 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 70 | 450.00 |
| 10/09/2026 19:15 | 25 | 450.00 |
| 10/09/2026 19:15 | 7 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 100 | 450.00 |
| 10/09/2026 19:15 | 59 | 450.00 |
| 10/09/2026 19:15 | 25 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 44 | 450.00 |
| 10/09/2026 19:15 | 25 | 450.00 |
| 10/09/2026 19:15 | 2 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 51 | 450.00 |
| 10/09/2026 19:15 | 4 | 450.00 |
| 10/09/2026 19:15 | 28 | 450.00 |
| 10/09/2026 19:15 | 3 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 20 | 450.00 |
| 10/09/2026 19:15 | 2 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 50 | 450.00 |
| 10/09/2026 19:15 | 20 | 450.00 |
| 10/09/2026 19:15 | 20 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 100 | 450.00 |
| 10/09/2026 19:15 | 104 | 450.00 |
| 10/09/2026 19:15 | 40 | 450.00 |
| 10/09/2026 19:15 | 5 | 450.00 |
| 10/09/2026 19:15 | 3 | 450.00 |
| 10/09/2026 19:15 | 40 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 5 | 450.00 |
| 10/09/2026 19:15 | 2 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 20 | 450.00 |
| 10/09/2026 19:15 | 20 | 450.00 |
| 10/09/2026 19:15 | 24 | 450.00 |
| 10/09/2026 19:15 | 120 | 450.00 |
| 10/09/2026 19:15 | 35 | 450.00 |
| 10/09/2026 19:15 | 2 | 450.00 |
| 10/09/2026 19:15 | 11 | 450.00 |
| 10/09/2026 19:15 | 226 | 450.00 |
| 10/09/2026 19:15 | 225 | 450.00 |
| 10/09/2026 19:15 | 24 | 450.00 |
| 10/09/2026 19:15 | 21 | 450.00 |
| 10/09/2026 19:15 | 15 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 15 | 450.00 |
| 10/09/2026 19:15 | 15 | 450.00 |
| 10/09/2026 19:15 | 60 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 3 | 450.00 |
| 10/09/2026 19:15 | 2 | 450.00 |
| 10/09/2026 19:15 | 5 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 7 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 133 | 450.00 |
| 10/09/2026 19:15 | 1330 | 450.00 |
| 10/09/2026 19:15 | 50 | 450.00 |
| 10/09/2026 19:15 | 5 | 450.00 |
| 10/09/2026 19:15 | 8 | 450.00 |
| 10/09/2026 19:15 | 99 | 450.00 |
| 10/09/2026 19:15 | 82 | 450.00 |
| 10/09/2026 19:15 | 82 | 450.00 |
| 10/09/2026 19:15 | 4 | 450.00 |
| 10/09/2026 19:15 | 18 | 450.00 |
| 10/09/2026 19:15 | 174 | 450.00 |
| 10/09/2026 19:15 | 5 | 450.00 |
| 10/09/2026 19:15 | 60 | 450.00 |
| 10/09/2026 19:15 | 3 | 450.00 |
| 10/09/2026 19:15 | 25 | 450.00 |
| 10/09/2026 19:15 | 1 | 450.00 |
| 10/09/2026 19:15 | 30 | 450.00 |
| 10/09/2026 19:15 | 10 | 450.00 |
| 10/09/2026 19:15 | 120 | 449.99 |
| 10/09/2026 19:15 | 80 | 449.99 |
| 10/09/2026 19:15 | 23 | 449.98 |
| 10/09/2026 19:15 | 8 | 449.97 |
| 10/09/2026 19:15 | 10 | 449.94 |
| 10/09/2026 19:15 | 5 | 449.94 |
| 10/09/2026 19:15 | 95 | 449.94 |
| 10/09/2026 19:15 | 40 | 449.94 |
| 10/09/2026 19:15 | 9 | 449.90 |
| 10/09/2026 19:15 | 461 | 449.86 |
| 10/09/2026 19:15 | 40 | 449.86 |
| 10/09/2026 19:15 | 10 | 449.86 |
| 10/09/2026 19:15 | 9 | 449.86 |
| 10/09/2026 19:15 | 1 | 449.90 |
| 10/09/2026 19:15 | 206 | 449.86 |
| 10/09/2026 19:15 | 354 | 449.86 |
| 10/09/2026 19:15 | 12 | 449.88 |
| 10/09/2026 19:15 | 407 | 449.86 |
| 10/09/2026 19:15 | 40 | 449.85 |
| 10/09/2026 19:15 | 40 | 449.85 |
| 10/09/2026 19:15 | 2 | 449.66 |
| 10/09/2026 19:15 | 73 | 449.86 |
| 10/09/2026 19:15 | 5 | 449.85 |
| 10/09/2026 19:15 | 95 | 449.85 |
| 10/09/2026 19:15 | 5 | 449.80 |
| 10/09/2026 19:15 | 2 | 449.79 |
| 10/09/2026 19:15 | 40 | 449.71 |
| 10/09/2026 19:15 | 40 | 449.70 |
| 10/09/2026 19:15 | 35 | 449.36 |
| 10/09/2026 19:15 | 10 | 449.68 |
| 10/09/2026 19:15 | 1 | 449.60 |
| 10/09/2026 19:15 | 10 | 449.48 |
| 10/09/2026 19:15 | 40 | 449.48 |
| 10/09/2026 19:15 | 2 | 449.23 |
| 10/09/2026 19:15 | 6 | 449.23 |
| 10/09/2026 19:15 | 1 | 449.21 |
| 10/09/2026 19:15 | 2 | 449.20 |
| 10/09/2026 19:15 | 4 | 449.17 |
| 10/09/2026 19:15 | 30 | 449.01 |
| 10/09/2026 19:15 | 4 | 449.00 |
| 10/09/2026 19:14 | 3 | 448.755 |
| 10/09/2026 19:14 | 1 | 448.755 |
| 10/09/2026 19:14 | 40 | 448.82 |
| 10/09/2026 19:14 | 20 | 448.85 |
| 10/09/2026 19:14 | 40 | 449.12 |
| 10/09/2026 19:14 | 6 | 449.39 |
| 10/09/2026 19:14 | 40 | 449.39 |
| 10/09/2026 19:14 | 46 | 449.41 |
| 10/09/2026 19:14 | 40 | 449.41 |
| 10/09/2026 19:14 | 20 | 449.41 |
| 10/09/2026 19:14 | 70 | 449.41 |
| 10/09/2026 19:14 | 61 | 449.41 |
| 10/09/2026 19:14 | 9 | 449.41 |
| 10/09/2026 19:14 | 26 | 449.41 |
| 10/09/2026 19:14 | 11 | 449.41 |
| 10/09/2026 19:14 | 20 | 449.41 |
| 10/09/2026 19:14 | 14 | 449.41 |
| 10/09/2026 19:14 | 44 | 449.44 |
| 10/09/2026 19:14 | 1 | 449.44 |
| 10/09/2026 19:14 | 35 | 449.44 |
| 10/09/2026 19:14 | 20 | 449.46 |
| 10/09/2026 19:14 | 25 | 449.46 |
| 10/09/2026 19:14 | 1 | 449.59 |
| 10/09/2026 19:14 | 40 | 449.74 |
| 10/09/2026 19:14 | 35 | 449.73 |
| 10/09/2026 19:14 | 5 | 449.73 |
| 10/09/2026 19:14 | 40 | 449.72 |
| 10/09/2026 19:14 | 51 | 449.56 |
| 10/09/2026 19:14 | 24 | 449.56 |
| 10/09/2026 19:14 | 25 | 449.54 |
| 10/09/2026 19:13 | 65 | 449.48 |
| 10/09/2026 19:13 | 15 | 449.49 |
| 10/09/2026 19:13 | 14 | 449.49 |
| 10/09/2026 19:13 | 51 | 449.49 |
| 10/09/2026 19:13 | 4 | 449.61 |
| 10/09/2026 19:13 | 10 | 449.609 |
| 10/09/2026 19:13 | 1 | 449.569 |
| 10/09/2026 19:13 | 1 | 449.569 |
| 10/09/2026 19:13 | 2 | 449.57 |
| 10/09/2026 19:13 | 2 | 449.47 |
| 10/09/2026 19:13 | 4 | 449.48 |
| 10/09/2026 19:13 | 13 | 449.51 |
| 10/09/2026 19:13 | 10 | 449.50 |
| 10/09/2026 19:13 | 2 | 449.50 |
| 10/09/2026 19:13 | 5 | 449.44 |
| 10/09/2026 19:13 | 3 | 449.44 |
| 10/09/2026 19:13 | 5 | 449.42 |
| 10/09/2026 19:13 | 40 | 449.42 |
| 10/09/2026 19:13 | 1 | 449.42 |
| 10/09/2026 19:13 | 140 | 449.42 |
| 10/09/2026 19:13 | 1 | 449.40 |
| 10/09/2026 19:13 | 1 | 449.40 |
| 10/09/2026 19:13 | 24 | 449.40 |
| 10/09/2026 19:13 | 17 | 449.39 |
| 10/09/2026 19:13 | 20 | 449.31 |
| 10/09/2026 19:13 | 10 | 449.37 |
| 10/09/2026 19:13 | 40 | 449.37 |
| 10/09/2026 19:13 | 1 | 449.22 |
| 10/09/2026 19:13 | 11 | 449.22 |
| 10/09/2026 19:13 | 3 | 449.36 |
| 10/09/2026 19:13 | 6 | 449.34 |
| 10/09/2026 19:13 | 10 | 449.33 |
| 10/09/2026 19:12 | 7 | 449.13 |
| 10/09/2026 19:12 | 33 | 449.13 |
| 10/09/2026 19:12 | 40 | 448.80 |
| 10/09/2026 19:12 | 2 | 448.80 |
| 10/09/2026 19:12 | 1 | 448.80 |
| 10/09/2026 19:12 | 1 | 448.80 |
| 10/09/2026 19:12 | 29 | 448.83 |
| 10/09/2026 19:12 | 11 | 448.83 |
| 10/09/2026 19:12 | 20 | 448.91 |
| 10/09/2026 19:12 | 20 | 448.91 |
| 10/09/2026 19:12 | 40 | 448.92 |
| 10/09/2026 19:12 | 11 | 448.95 |
| 10/09/2026 19:12 | 21 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 2 | 449.00 |
| 10/09/2026 19:12 | 30 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 1 | 449.00 |
| 10/09/2026 19:12 | 39 | 449.00 |
| 10/09/2026 19:12 | 1 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 32 | 449.00 |
| 10/09/2026 19:12 | 32 | 449.00 |
| 10/09/2026 19:12 | 8 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 1 | 449.00 |
| 10/09/2026 19:12 | 39 | 449.00 |
| 10/09/2026 19:12 | 1 | 449.00 |
| 10/09/2026 19:12 | 8 | 449.00 |
| 10/09/2026 19:12 | 32 | 449.00 |
| 10/09/2026 19:12 | 8 | 449.00 |
| 10/09/2026 19:12 | 24 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 8 | 449.00 |
| 10/09/2026 19:12 | 32 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 1 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 31 | 449.00 |
| 10/09/2026 19:12 | 1 | 449.00 |
| 10/09/2026 19:12 | 8 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.00 |
| 10/09/2026 19:12 | 40 | 449.01 |
| 10/09/2026 19:12 | 40 | 449.02 |
| 10/09/2026 19:12 | 19 | 449.02 |
| 10/09/2026 19:12 | 9 | 449.02 |
| 10/09/2026 19:12 | 10 | 449.02 |
| 10/09/2026 19:12 | 2 | 449.02 |
| 10/09/2026 19:12 | 46 | 449.07 |
| 10/09/2026 19:12 | 20 | 449.07 |
| 10/09/2026 19:12 | 60 | 449.25 |
| 10/09/2026 19:12 | 56 | 449.26 |
| 10/09/2026 19:11 | 10 | 449.26 |
| 10/09/2026 19:11 | 14 | 449.07 |
| 10/09/2026 19:11 | 1 | 449.16 |
| 10/09/2026 19:11 | 18 | 449.23 |
| 10/09/2026 19:11 | 1 | 449.25 |
| 10/09/2026 19:11 | 9 | 449.20 |
| 10/09/2026 19:11 | 31 | 449.20 |
| 10/09/2026 19:11 | 11 | 449.19 |
| 10/09/2026 19:11 | 2 | 449.19 |
| 10/09/2026 19:10 | 3 | 449.00 |
| 10/09/2026 19:10 | 38 | 448.99 |
| 10/09/2026 19:10 | 40 | 448.82 |
| 10/09/2026 19:10 | 1 | 448.88 |
| 10/09/2026 19:10 | 6 | 449.04 |
| 10/09/2026 19:10 | 3 | 449.04 |
| 10/09/2026 19:10 | 1 | 449.04 |
| 10/09/2026 19:10 | 3 | 449.00 |
| 10/09/2026 19:10 | 20 | 449.00 |
| 10/09/2026 19:10 | 1 | 449.00 |
| 10/09/2026 19:10 | 1 | 449.00 |
| 10/09/2026 19:10 | 8 | 449.00 |
| 10/09/2026 19:10 | 6 | 449.00 |
| 10/09/2026 19:10 | 1 | 449.00 |
| 10/09/2026 19:10 | 3 | 449.00 |
| 10/09/2026 19:10 | 9 | 449.00 |
| 10/09/2026 19:10 | 40 | 449.00 |
| 10/09/2026 19:10 | 1 | 449.00 |
| 10/09/2026 19:10 | 44 | 449.00 |
| 10/09/2026 19:10 | 6 | 449.00 |
| 10/09/2026 19:10 | 1 | 449.00 |
| 10/09/2026 19:10 | 2 | 449.00 |
| 10/09/2026 19:10 | 40 | 449.00 |
| 10/09/2026 19:10 | 35 | 449.00 |
| 10/09/2026 19:10 | 2 | 449.00 |
| 10/09/2026 19:10 | 40 | 449.00 |
| 10/09/2026 19:10 | 50 | 449.00 |
| 10/09/2026 19:10 | 3 | 449.00 |
| 10/09/2026 19:10 | 5 | 449.00 |
| 10/09/2026 19:10 | 100 | 449.00 |
| 10/09/2026 19:10 | 6 | 449.00 |
| 10/09/2026 19:10 | 1 | 449.00 |
| 10/09/2026 19:10 | 3 | 449.00 |
| 10/09/2026 19:10 | 10 | 448.97 |
| 10/09/2026 19:09 | 100 | 448.88 |
| 10/09/2026 19:09 | 80 | 448.86 |
| 10/09/2026 19:09 | 36 | 448.79 |
| 10/09/2026 19:09 | 80 | 448.74 |
| 10/09/2026 19:09 | 1 | 448.56 |
| 10/09/2026 19:09 | 10 | 448.56 |
| 10/09/2026 19:09 | 31 | 448.55 |
| 10/09/2026 19:09 | 10 | 448.33 |
| 10/09/2026 19:08 | 10 | 448.30 |
| 10/09/2026 19:08 | 1 | 448.30 |
| 10/09/2026 19:08 | 1 | 448.23 |
| 10/09/2026 19:08 | 13 | 448.21 |
| 10/09/2026 19:08 | 5 | 448.05 |
| 10/09/2026 19:08 | 2 | 448.03 |
| 10/09/2026 19:08 | 48 | 448.03 |
| 10/09/2026 19:08 | 8 | 448.03 |
| 10/09/2026 19:08 | 80 | 448.03 |
| 10/09/2026 19:08 | 2 | 448.00 |
| 10/09/2026 19:08 | 3 | 448.00 |
| 10/09/2026 19:08 | 15 | 447.81 |
| 10/09/2026 19:08 | 100 | 447.65 |
| 10/09/2026 19:07 | 4 | 447.50 |
| 10/09/2026 19:07 | 1 | 447.34 |
| 10/09/2026 19:07 | 2 | 447.31 |
| 10/09/2026 19:07 | 3 | 447.29 |
| 10/09/2026 19:07 | 1 | 447.28 |
| 10/09/2026 19:07 | 40 | 447.00 |
| 10/09/2026 19:07 | 140 | 447.10 |
| 10/09/2026 19:07 | 160 | 447.10 |
| 10/09/2026 19:07 | 1 | 447.09 |
| 10/09/2026 19:06 | 5 | 447.08 |
| 10/09/2026 19:06 | 10 | 447.22 |
| 10/09/2026 19:06 | 4 | 447.35 |
| 10/09/2026 19:06 | 1 | 447.20 |
| 10/09/2026 19:06 | 27 | 447.28 |
| 10/09/2026 19:06 | 13 | 447.28 |
| 10/09/2026 19:06 | 1 | 447.29 |
| 10/09/2026 19:06 | 5 | 447.29 |
| 10/09/2026 19:06 | 2 | 447.29 |
| 10/09/2026 19:06 | 5 | 447.41 |
| 10/09/2026 19:06 | 3 | 447.49 |
| 10/09/2026 19:06 | 1 | 447.67 |
| 10/09/2026 19:06 | 1 | 447.75 |
| 10/09/2026 19:06 | 40 | 447.67 |
| 10/09/2026 19:06 | 1 | 447.82 |
| 10/09/2026 19:06 | 1 | 447.82 |
| 10/09/2026 19:06 | 1 | 447.82 |
| 10/09/2026 19:06 | 20 | 447.80 |
| 10/09/2026 19:06 | 16 | 447.80 |
| 10/09/2026 19:06 | 36 | 447.77 |
| 10/09/2026 19:05 | 1 | 447.71 |
| 10/09/2026 19:05 | 2 | 447.72 |
| 10/09/2026 19:05 | 2 | 447.82 |
| 10/09/2026 19:05 | 1 | 447.87 |
| 10/09/2026 19:05 | 40 | 447.87 |
| 10/09/2026 19:05 | 1 | 447.87 |
| 10/09/2026 19:05 | 1 | 447.92 |
| 10/09/2026 19:04 | 60 | 448.12 |
| 10/09/2026 19:04 | 40 | 448.17 |
| 10/09/2026 19:04 | 58 | 448.15 |
| 10/09/2026 19:04 | 3 | 448.07 |
| 10/09/2026 19:04 | 1 | 448.07 |
| 10/09/2026 19:04 | 1 | 447.96 |
| 10/09/2026 19:04 | 40 | 447.96 |
| 10/09/2026 19:04 | 6 | 447.99 |
| 10/09/2026 19:04 | 6 | 448.185 |
| 10/09/2026 19:04 | 8 | 448.185 |
| 10/09/2026 19:04 | 10 | 448.155 |
| 10/09/2026 19:03 | 1 | 448.42 |
| 10/09/2026 19:03 | 1 | 448.42 |
| 10/09/2026 19:03 | 1 | 448.41 |
| 10/09/2026 19:03 | 40 | 448.40 |
| 10/09/2026 19:03 | 40 | 448.26 |
| 10/09/2026 19:03 | 4 | 448.20 |
| 10/09/2026 19:03 | 1 | 448.12 |
| 10/09/2026 19:03 | 7 | 448.11 |
| 10/09/2026 19:03 | 2 | 448.10 |
| 10/09/2026 19:03 | 1 | 448.10 |
| 10/09/2026 19:03 | 2 | 448.10 |
| 10/09/2026 19:03 | 30 | 447.91 |
| 10/09/2026 19:03 | 4 | 447.80 |
| 10/09/2026 19:03 | 2 | 447.73 |
| 10/09/2026 19:03 | 1 | 447.705 |
| 10/09/2026 19:03 | 3 | 447.71 |
| 10/09/2026 19:03 | 4 | 447.70 |
| 10/09/2026 19:02 | 1 | 447.81 |
| 10/09/2026 19:02 | 3 | 447.86 |
| 10/09/2026 19:02 | 4 | 447.75 |
| 10/09/2026 19:02 | 1 | 447.87 |
| 10/09/2026 19:02 | 3 | 448.10 |
| 10/09/2026 19:02 | 2 | 448.10 |
| 10/09/2026 19:02 | 83 | 448.07 |
| 10/09/2026 19:02 | 32 | 448.07 |
| 10/09/2026 19:02 | 1 | 448.07 |
| 10/09/2026 19:02 | 4 | 448.07 |
| 10/09/2026 19:02 | 2 | 448.00 |
| 10/09/2026 19:02 | 16 | 447.84 |
| 10/09/2026 19:01 | 40 | 447.90 |
| 10/09/2026 19:01 | 4 | 447.43 |
| 10/09/2026 19:01 | 5 | 447.43 |
| 10/09/2026 19:01 | 28 | 447.62 |
| 10/09/2026 19:01 | 12 | 447.62 |
| 10/09/2026 19:01 | 1 | 447.64 |
| 10/09/2026 19:01 | 40 | 447.965 |
| 10/09/2026 19:01 | 39 | 448.02 |
| 10/09/2026 19:01 | 1 | 448.02 |
| 10/09/2026 19:01 | 100 | 448.25 |
| 10/09/2026 19:01 | 40 | 448.26 |
| 10/09/2026 19:01 | 100 | 448.44 |
| 10/09/2026 19:01 | 20 | 448.40 |
| 10/09/2026 19:01 | 40 | 448.40 |
| 10/09/2026 19:01 | 40 | 448.40 |
| 10/09/2026 19:01 | 40 | 448.40 |
| 10/09/2026 19:00 | 31 | 448.14 |
| 10/09/2026 19:00 | 9 | 448.14 |
| 10/09/2026 19:00 | 1 | 448.07 |
| 10/09/2026 19:00 | 12 | 448.05 |
| 10/09/2026 19:00 | 25 | 448.05 |
| 10/09/2026 19:00 | 3 | 448.05 |
| 10/09/2026 19:00 | 21 | 448.04 |
| 10/09/2026 19:00 | 80 | 448.04 |
| 10/09/2026 19:00 | 40 | 448.06 |
| 10/09/2026 19:00 | 39 | 448.06 |
| 10/09/2026 19:00 | 1 | 448.06 |
| 10/09/2026 19:00 | 5 | 448.05 |
| 10/09/2026 19:00 | 4 | 447.87 |
| 10/09/2026 19:00 | 47 | 447.87 |
| 10/09/2026 19:00 | 9 | 447.85 |
| 10/09/2026 19:00 | 5 | 447.85 |
| 10/09/2026 19:00 | 14 | 447.855 |
| 10/09/2026 19:00 | 14 | 447.855 |
| 10/09/2026 19:00 | 1 | 447.85 |
| 10/09/2026 19:00 | 34 | 447.99 |
| 10/09/2026 19:00 | 6 | 447.99 |
| 10/09/2026 19:00 | 3 | 447.99 |
| 10/09/2026 19:00 | 3 | 447.99 |
| 10/09/2026 19:00 | 14 | 448.17 |
| 10/09/2026 19:00 | 15 | 448.17 |
| 10/09/2026 19:00 | 11 | 448.17 |
| 10/09/2026 19:00 | 20 | 448.18 |
| 10/09/2026 19:00 | 20 | 448.18 |
| 10/09/2026 19:00 | 80 | 448.22 |
| 10/09/2026 19:00 | 27 | 448.43 |
| 10/09/2026 18:59 | 2 | 448.43 |
| 10/09/2026 18:59 | 3 | 448.44 |
| 10/09/2026 18:59 | 1 | 448.41 |
| 10/09/2026 18:59 | 23 | 448.43 |
| 10/09/2026 18:59 | 17 | 448.43 |
| 10/09/2026 18:59 | 40 | 448.47 |
| 10/09/2026 18:59 | 40 | 448.48 |
| 10/09/2026 18:59 | 92 | 448.49 |
| 10/09/2026 18:59 | 8 | 448.49 |
| 10/09/2026 18:59 | 15 | 448.49 |
| 10/09/2026 18:59 | 40 | 448.49 |
| 10/09/2026 18:59 | 40 | 448.49 |
| 10/09/2026 18:59 | 15 | 448.54 |
| 10/09/2026 18:59 | 9 | 448.54 |
| 10/09/2026 18:59 | 98 | 448.60 |
| 10/09/2026 18:59 | 2 | 448.60 |
| 10/09/2026 18:59 | 59 | 448.80 |
| 10/09/2026 18:59 | 100 | 448.79 |
| 10/09/2026 18:59 | 80 | 448.76 |
| 10/09/2026 18:59 | 100 | 448.675 |
| 10/09/2026 18:59 | 40 | 448.73 |
| 10/09/2026 18:59 | 40 | 448.80 |
| 10/09/2026 18:59 | 58 | 448.80 |
| 10/09/2026 18:59 | 25 | 448.79 |
| 10/09/2026 18:59 | 5 | 448.79 |
| 10/09/2026 18:59 | 3 | 448.79 |
| 10/09/2026 18:59 | 6 | 448.71 |
| 10/09/2026 18:59 | 3 | 448.71 |
| 10/09/2026 18:59 | 2 | 448.56 |
| 10/09/2026 18:59 | 2 | 448.50 |
| 10/09/2026 18:59 | 40 | 448.49 |
| 10/09/2026 18:59 | 7 | 448.43 |
| 10/09/2026 18:59 | 1 | 448.42 |
| 10/09/2026 18:59 | 5 | 448.38 |
| 10/09/2026 18:59 | 10 | 448.38 |
| 10/09/2026 18:59 | 5 | 448.37 |
| 10/09/2026 18:59 | 5 | 448.37 |
| 10/09/2026 18:59 | 2 | 448.37 |
| 10/09/2026 18:59 | 40 | 448.36 |
| 10/09/2026 18:59 | 40 | 448.34 |
| 10/09/2026 18:59 | 20 | 448.31 |
| 10/09/2026 18:59 | 20 | 448.29 |
| 10/09/2026 18:59 | 2 | 448.05 |
| 10/09/2026 18:59 | 40 | 448.10 |
| 10/09/2026 18:59 | 40 | 448.10 |
| 10/09/2026 18:58 | 16 | 448.35 |
| 10/09/2026 18:57 | 40 | 448.15 |
| 10/09/2026 18:57 | 20 | 448.16 |
| 10/09/2026 18:57 | 3 | 448.31 |
| 10/09/2026 18:57 | 17 | 448.25 |
| 10/09/2026 18:57 | 3 | 448.25 |
| 10/09/2026 18:57 | 20 | 448.26 |
| 10/09/2026 18:57 | 3 | 448.27 |
| 10/09/2026 18:57 | 28 | 448.37 |
| 10/09/2026 18:57 | 12 | 448.37 |
| 10/09/2026 18:57 | 1 | 448.23 |
| 10/09/2026 18:57 | 120 | 448.19 |
| 10/09/2026 18:57 | 40 | 448.18 |
| 10/09/2026 18:57 | 5 | 448.17 |
| 10/09/2026 18:57 | 20 | 447.94 |
| 10/09/2026 18:57 | 80 | 447.96 |
| 10/09/2026 18:57 | 6 | 448.06 |
| 10/09/2026 18:57 | 34 | 448.06 |
| 10/09/2026 18:57 | 6 | 448.08 |
| 10/09/2026 18:57 | 6 | 448.09 |
| 10/09/2026 18:57 | 31 | 448.09 |
| 10/09/2026 18:57 | 9 | 448.09 |
| 10/09/2026 18:57 | 100 | 448.225 |
| 10/09/2026 18:57 | 100 | 448.23 |
| 10/09/2026 18:57 | 6 | 448.30 |
| 10/09/2026 18:56 | 90 | 448.435 |
| 10/09/2026 18:56 | 1 | 448.43 |
| 10/09/2026 18:56 | 10 | 448.45 |
| 10/09/2026 18:56 | 100 | 448.49 |
| 10/09/2026 18:56 | 25 | 448.51 |
| 10/09/2026 18:56 | 1 | 448.60 |
| 10/09/2026 18:56 | 80 | 448.60 |
| 10/09/2026 18:56 | 40 | 448.49 |
| 10/09/2026 18:56 | 40 | 448.49 |
| 10/09/2026 18:56 | 25 | 448.46 |
| 10/09/2026 18:56 | 20 | 448.34 |
| 10/09/2026 18:56 | 20 | 448.36 |
| 10/09/2026 18:56 | 30 | 448.43 |
| 10/09/2026 18:56 | 1 | 448.41 |
| 10/09/2026 18:56 | 1 | 448.40 |
| 10/09/2026 18:56 | 40 | 448.31 |
| 10/09/2026 18:56 | 12 | 448.27 |
| 10/09/2026 18:56 | 40 | 448.20 |
| 10/09/2026 18:56 | 40 | 448.19 |
| 10/09/2026 18:56 | 39 | 448.09 |
| 10/09/2026 18:56 | 4 | 448.08 |
| 10/09/2026 18:56 | 40 | 448.03 |
| 10/09/2026 18:56 | 4 | 448.01 |
| 10/09/2026 18:56 | 40 | 448.00 |
| 10/09/2026 18:56 | 50 | 448.00 |
| 10/09/2026 18:55 | 40 | 448.10 |
| 10/09/2026 18:55 | 21 | 447.94 |
| 10/09/2026 18:54 | 40 | 448.14 |
| 10/09/2026 18:54 | 1 | 448.00 |
| 10/09/2026 18:54 | 4 | 448.00 |
| 10/09/2026 18:54 | 11 | 448.00 |
| 10/09/2026 18:54 | 7 | 448.42 |
| 10/09/2026 18:54 | 100 | 448.265 |
| 10/09/2026 18:54 | 32 | 448.265 |
| 10/09/2026 18:54 | 50 | 448.34 |
| 10/09/2026 18:54 | 25 | 448.49 |
| 10/09/2026 18:54 | 58 | 448.49 |
| 10/09/2026 18:54 | 1 | 448.41 |
| 10/09/2026 18:54 | 15 | 448.27 |
| 10/09/2026 18:53 | 25 | 448.34 |
| 10/09/2026 18:53 | 80 | 448.27 |
| 10/09/2026 18:53 | 19 | 448.27 |
| 10/09/2026 18:53 | 1 | 448.27 |
| 10/09/2026 18:53 | 20 | 448.27 |
| 10/09/2026 18:53 | 100 | 448.25 |
| 10/09/2026 18:53 | 40 | 448.155 |
| 10/09/2026 18:53 | 40 | 448.14 |
| 10/09/2026 18:53 | 16 | 448.37 |
| 10/09/2026 18:53 | 63 | 448.29 |
| 10/09/2026 18:53 | 4 | 448.25 |
| 10/09/2026 18:53 | 72 | 448.23 |
| 10/09/2026 18:53 | 12 | 448.22 |
| 10/09/2026 18:53 | 3 | 448.38 |
| 10/09/2026 18:53 | 10 | 448.35 |
| 10/09/2026 18:53 | 40 | 448.35 |
| 10/09/2026 18:53 | 3 | 448.39 |
| 10/09/2026 18:53 | 1 | 448.39 |
| 10/09/2026 18:53 | 17 | 448.37 |
| 10/09/2026 18:52 | 23 | 448.37 |
| 10/09/2026 18:52 | 24 | 448.299 |
| 10/09/2026 18:52 | 1 | 448.20 |
| 10/09/2026 18:52 | 20 | 448.20 |
| 10/09/2026 18:52 | 3 | 448.14 |
| 10/09/2026 18:52 | 27 | 448.00 |
| 10/09/2026 18:52 | 91 | 448.00 |
| 10/09/2026 18:52 | 29 | 448.00 |
| 10/09/2026 18:52 | 200 | 448.00 |
| 10/09/2026 18:52 | 200 | 448.00 |
| 10/09/2026 18:52 | 7 | 448.00 |
| 10/09/2026 18:52 | 119 | 448.00 |
| 10/09/2026 18:52 | 73 | 448.00 |
| 10/09/2026 18:52 | 4 | 448.00 |
| 10/09/2026 18:52 | 1 | 447.94 |
| 10/09/2026 18:52 | 4 | 448.00 |
| 10/09/2026 18:52 | 13 | 448.00 |
| 10/09/2026 18:52 | 177 | 448.00 |
| 10/09/2026 18:52 | 23 | 448.00 |
| 10/09/2026 18:52 | 12 | 448.00 |
| 10/09/2026 18:52 | 188 | 448.00 |
| 10/09/2026 18:52 | 6 | 448.00 |
| 10/09/2026 18:52 | 194 | 448.00 |
| 10/09/2026 18:52 | 19 | 448.00 |
| 10/09/2026 18:52 | 200 | 448.00 |
| 10/09/2026 18:52 | 87 | 448.00 |
| 10/09/2026 18:52 | 73 | 448.00 |
| 10/09/2026 18:52 | 121 | 448.00 |
| 10/09/2026 18:52 | 6 | 448.00 |
| 10/09/2026 18:52 | 19 | 448.00 |
| 10/09/2026 18:52 | 181 | 448.00 |
| 10/09/2026 18:52 | 126 | 448.00 |
| 10/09/2026 18:52 | 170 | 448.00 |
| 10/09/2026 18:52 | 20 | 448.00 |
| 10/09/2026 18:52 | 10 | 448.00 |
| 10/09/2026 18:52 | 100 | 448.00 |
| 10/09/2026 18:52 | 196 | 448.00 |
| 10/09/2026 18:52 | 29 | 447.83 |
| 10/09/2026 18:52 | 57 | 447.67 |
| 10/09/2026 18:52 | 20 | 447.68 |
| 10/09/2026 18:52 | 1 | 447.83 |
| 10/09/2026 18:52 | 50 | 447.83 |
| 10/09/2026 18:52 | 70 | 447.82 |
| 10/09/2026 18:52 | 63 | 447.585 |
| 10/09/2026 18:52 | 25 | 447.71 |
| 10/09/2026 18:52 | 20 | 447.74 |
| 10/09/2026 18:52 | 1 | 447.55 |
| 10/09/2026 18:52 | 1 | 447.53 |
| 10/09/2026 18:52 | 3 | 447.33 |
| 10/09/2026 18:52 | 25 | 447.33 |
| 10/09/2026 18:52 | 9 | 447.51 |
| 10/09/2026 18:52 | 8 | 447.40 |
| 10/09/2026 18:52 | 36 | 447.40 |
| 10/09/2026 18:52 | 12 | 447.41 |
| 10/09/2026 18:52 | 28 | 447.41 |
| 10/09/2026 18:52 | 37 | 447.41 |
| 10/09/2026 18:52 | 36 | 447.41 |
| 10/09/2026 18:52 | 40 | 447.41 |
| 10/09/2026 18:52 | 7 | 447.41 |
| 10/09/2026 18:52 | 40 | 447.41 |
| 10/09/2026 18:52 | 25 | 447.41 |
| 10/09/2026 18:52 | 3 | 447.41 |
| 10/09/2026 18:52 | 12 | 447.41 |
| 10/09/2026 18:52 | 24 | 447.41 |
| 10/09/2026 18:52 | 12 | 447.41 |
| 10/09/2026 18:52 | 4 | 447.41 |
| 10/09/2026 18:52 | 40 | 447.52 |
| 10/09/2026 18:52 | 10 | 447.84 |
| 10/09/2026 18:52 | 25 | 447.83 |
| 10/09/2026 18:52 | 80 | 447.77 |
| 10/09/2026 18:52 | 6 | 447.73 |
| 10/09/2026 18:52 | 320 | 447.74 |
| 10/09/2026 18:52 | 40 | 447.94 |
| 10/09/2026 18:52 | 9 | 447.73 |
| 10/09/2026 18:52 | 80 | 447.88 |
| 10/09/2026 18:52 | 40 | 447.87 |
| 10/09/2026 18:52 | 80 | 447.85 |
| 10/09/2026 18:52 | 100 | 447.71 |
| 10/09/2026 18:52 | 40 | 447.76 |
| 10/09/2026 18:52 | 80 | 447.74 |
| 10/09/2026 18:51 | 30 | 447.45 |
| 10/09/2026 18:51 | 10 | 447.45 |
| 10/09/2026 18:51 | 39 | 447.70 |
| 10/09/2026 18:51 | 1 | 447.70 |
| 10/09/2026 18:51 | 60 | 447.70 |
| 10/09/2026 18:51 | 4 | 448.00 |
| 10/09/2026 18:51 | 10 | 448.00 |
| 10/09/2026 18:51 | 190 | 448.00 |
| 10/09/2026 18:51 | 1 | 448.00 |
| 10/09/2026 18:51 | 9 | 448.00 |
| 10/09/2026 18:51 | 1 | 448.00 |
| 10/09/2026 18:51 | 199 | 448.00 |
| 10/09/2026 18:51 | 200 | 448.00 |
| 10/09/2026 18:51 | 199 | 448.00 |
| 10/09/2026 18:51 | 200 | 448.00 |
| 10/09/2026 18:51 | 199 | 448.00 |
| 10/09/2026 18:51 | 200 | 448.00 |
| 10/09/2026 18:51 | 365 | 448.00 |
| 10/09/2026 18:51 | 200 | 448.00 |
| 10/09/2026 18:51 | 63 | 448.00 |
| 10/09/2026 18:51 | 137 | 448.00 |
| 10/09/2026 18:51 | 36 | 448.00 |
| 10/09/2026 18:51 | 27 | 448.00 |
| 10/09/2026 18:51 | 200 | 448.00 |
| 10/09/2026 18:51 | 199 | 448.00 |
| 10/09/2026 18:51 | 1 | 448.00 |
| 10/09/2026 18:51 | 199 | 448.00 |
| 10/09/2026 18:51 | 200 | 448.00 |
| 10/09/2026 18:51 | 166 | 448.00 |
| 10/09/2026 18:51 | 10 | 448.00 |
| 10/09/2026 18:51 | 10 | 448.00 |
| 10/09/2026 18:51 | 10 | 448.00 |
| 10/09/2026 18:51 | 200 | 448.00 |
| 10/09/2026 18:51 | 100 | 448.00 |
| 10/09/2026 18:51 | 10 | 448.00 |
| 10/09/2026 18:51 | 2 | 448.00 |
| 10/09/2026 18:51 | 57 | 448.00 |
| 10/09/2026 18:51 | 43 | 448.00 |
| 10/09/2026 18:51 | 30 | 448.00 |
| 10/09/2026 18:51 | 70 | 448.00 |
| 10/09/2026 18:51 | 10 | 448.00 |
| 10/09/2026 18:51 | 1 | 448.00 |
| 10/09/2026 18:51 | 2 | 448.00 |
| 10/09/2026 18:51 | 1 | 448.00 |
| 10/09/2026 18:51 | 12 | 448.00 |
| 10/09/2026 18:51 | 6 | 448.00 |
| 10/09/2026 18:51 | 10 | 447.99 |
| 10/09/2026 18:51 | 40 | 447.87 |
| 10/09/2026 18:51 | 55 | 447.88 |
| 10/09/2026 18:51 | 19 | 448.00 |
| 10/09/2026 18:51 | 20 | 448.00 |
| 10/09/2026 18:51 | 1 | 448.00 |
| 10/09/2026 18:51 | 1 | 447.99 |
| 10/09/2026 18:51 | 1 | 447.99 |
| 10/09/2026 18:51 | 1 | 447.99 |
| 10/09/2026 18:51 | 4 | 447.99 |
| 10/09/2026 18:51 | 1 | 447.99 |
| 10/09/2026 18:51 | 40 | 447.99 |
| 10/09/2026 18:51 | 1 | 447.94 |
| 10/09/2026 18:51 | 16 | 447.94 |
| 10/09/2026 18:51 | 50 | 447.94 |
| 10/09/2026 18:51 | 50 | 447.88 |
| 10/09/2026 18:51 | 5 | 447.88 |
| 10/09/2026 18:51 | 1 | 447.83 |
| 10/09/2026 18:51 | 4 | 447.72 |
| 10/09/2026 18:51 | 36 | 447.65 |
| 10/09/2026 18:51 | 4 | 447.64 |
| 10/09/2026 18:51 | 40 | 447.55 |
| 10/09/2026 18:51 | 1 | 447.51 |
| 10/09/2026 18:51 | 27 | 447.52 |
| 10/09/2026 18:51 | 10 | 447.49 |
| 10/09/2026 18:51 | 1 | 447.33 |
| 10/09/2026 18:51 | 1 | 447.36 |
| 10/09/2026 18:51 | 1 | 447.29 |
| 10/09/2026 18:51 | 1 | 447.29 |
| 10/09/2026 18:51 | 1 | 447.29 |
| 10/09/2026 18:51 | 2 | 447.31 |
| 10/09/2026 18:51 | 3 | 447.31 |
| 10/09/2026 18:51 | 3 | 447.31 |
| 10/09/2026 18:51 | 1 | 447.27 |
| 10/09/2026 18:50 | 40 | 447.03 |
| 10/09/2026 18:50 | 1 | 447.01 |
| 10/09/2026 18:50 | 4 | 446.71 |
| 10/09/2026 18:50 | 40 | 446.79 |
| 10/09/2026 18:50 | 32 | 447.00 |
| 10/09/2026 18:50 | 8 | 447.00 |
| 10/09/2026 18:50 | 69 | 447.25 |
| 10/09/2026 18:50 | 1 | 447.13 |
| 10/09/2026 18:50 | 10 | 447.11 |
| 10/09/2026 18:50 | 7 | 446.97 |
| 10/09/2026 18:50 | 40 | 447.00 |
| 10/09/2026 18:50 | 5 | 447.00 |
| 10/09/2026 18:50 | 25 | 446.99 |
| 10/09/2026 18:50 | 250 | 446.90 |
| 10/09/2026 18:49 | 40 | 446.90 |
| 10/09/2026 18:49 | 42 | 446.67 |
| 10/09/2026 18:49 | 63 | 446.715 |
| 10/09/2026 18:49 | 37 | 446.715 |
| 10/09/2026 18:49 | 40 | 446.69 |
| 10/09/2026 18:49 | 21 | 446.69 |
| 10/09/2026 18:49 | 5 | 446.69 |
| 10/09/2026 18:49 | 2 | 446.69 |
| 10/09/2026 18:49 | 4 | 446.84 |
| 10/09/2026 18:49 | 40 | 447.00 |
| 10/09/2026 18:49 | 40 | 446.99 |
| 10/09/2026 18:49 | 1 | 446.785 |
| 10/09/2026 18:49 | 5 | 446.785 |
| 10/09/2026 18:49 | 10 | 446.64 |
| 10/09/2026 18:48 | 2 | 446.82 |
| 10/09/2026 18:48 | 1 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.10 |
| 10/09/2026 18:48 | 31 | 447.25 |
| 10/09/2026 18:48 | 3 | 447.18 |
| 10/09/2026 18:48 | 140 | 447.10 |
| 10/09/2026 18:48 | 15 | 447.00 |
| 10/09/2026 18:48 | 18 | 447.00 |
| 10/09/2026 18:48 | 15 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 25 | 447.00 |
| 10/09/2026 18:48 | 15 | 447.00 |
| 10/09/2026 18:48 | 25 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 6 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 2 | 447.01 |
| 10/09/2026 18:48 | 80 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 38 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 3 | 447.00 |
| 10/09/2026 18:48 | 37 | 447.00 |
| 10/09/2026 18:48 | 39 | 447.00 |
| 10/09/2026 18:48 | 1 | 447.00 |
| 10/09/2026 18:48 | 36 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 36 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 2 | 447.00 |
| 10/09/2026 18:48 | 40 | 447.00 |
| 10/09/2026 18:48 | 4 | 447.00 |
| 10/09/2026 18:48 | 20 | 447.00 |
| 10/09/2026 18:48 | 10 | 447.00 |
| 10/09/2026 18:48 | 209 | 446.90 |
| 10/09/2026 18:48 | 1 | 446.90 |
| 10/09/2026 18:48 | 40 | 446.90 |
| 10/09/2026 18:48 | 12 | 446.81 |
| 10/09/2026 18:48 | 2 | 446.55 |
| 10/09/2026 18:48 | 2 | 446.77 |
| 10/09/2026 18:48 | 12 | 446.60 |
| 10/09/2026 18:48 | 10 | 446.59 |
| 10/09/2026 18:48 | 6 | 446.51 |
| 10/09/2026 18:48 | 8 | 446.50 |
| 10/09/2026 18:48 | 19 | 446.50 |
| 10/09/2026 18:48 | 80 | 446.29 |
| 10/09/2026 18:48 | 1 | 446.26 |
| 10/09/2026 18:48 | 3 | 446.27 |
| 10/09/2026 18:48 | 35 | 446.27 |
| 10/09/2026 18:48 | 1 | 446.27 |
| 10/09/2026 18:48 | 1 | 446.27 |
| 10/09/2026 18:48 | 5 | 446.27 |
| 10/09/2026 18:48 | 40 | 446.29 |
| 10/09/2026 18:47 | 50 | 446.43 |
| 10/09/2026 18:47 | 1 | 446.50 |
| 10/09/2026 18:47 | 5 | 446.50 |
| 10/09/2026 18:47 | 1 | 446.50 |
| 10/09/2026 18:47 | 1 | 446.26 |
| 10/09/2026 18:47 | 8 | 446.26 |
| 10/09/2026 18:47 | 10 | 446.26 |
| 10/09/2026 18:46 | 1 | 446.19 |
| 10/09/2026 18:46 | 5 | 446.13 |
| 10/09/2026 18:46 | 97 | 446.13 |
| 10/09/2026 18:46 | 7 | 446.05 |
| 10/09/2026 18:46 | 1 | 446.05 |
| 10/09/2026 18:46 | 32 | 446.05 |
| 10/09/2026 18:46 | 40 | 445.98 |
| 10/09/2026 18:46 | 40 | 445.86 |
| 10/09/2026 18:46 | 1 | 446.01 |
| 10/09/2026 18:46 | 1100 | 446.00 |
| 10/09/2026 18:46 | 1 | 446.00 |
| 10/09/2026 18:46 | 53 | 446.00 |
| 10/09/2026 18:46 | 1 | 446.00 |
| 10/09/2026 18:46 | 40 | 446.00 |
| 10/09/2026 18:46 | 45 | 445.99 |
| 10/09/2026 18:46 | 25 | 445.91 |
| 10/09/2026 18:46 | 20 | 445.88 |
| 10/09/2026 18:46 | 40 | 445.91 |
| 10/09/2026 18:46 | 1 | 445.85 |
| 10/09/2026 18:46 | 10 | 445.80 |
| 10/09/2026 18:46 | 13 | 445.80 |
| 10/09/2026 18:46 | 31 | 446.00 |
| 10/09/2026 18:46 | 15 | 446.00 |
| 10/09/2026 18:46 | 2 | 446.00 |
| 10/09/2026 18:46 | 24 | 446.00 |
| 10/09/2026 18:46 | 1 | 446.00 |
| 10/09/2026 18:46 | 5 | 446.00 |
| 10/09/2026 18:46 | 10 | 446.00 |
| 10/09/2026 18:46 | 2 | 446.00 |
| 10/09/2026 18:46 | 30 | 445.99 |
| 10/09/2026 18:46 | 40 | 445.99 |
| 10/09/2026 18:46 | 1 | 446.00 |
| 10/09/2026 18:46 | 10 | 446.00 |
| 10/09/2026 18:46 | 10 | 446.00 |
| 10/09/2026 18:46 | 5 | 446.00 |
| 10/09/2026 18:46 | 3 | 445.84 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 1 | 445.63 |
| 10/09/2026 18:45 | 2 | 445.48 |
| 10/09/2026 18:45 | 2 | 445.29 |
| 10/09/2026 18:45 | 39 | 445.28 |
| 10/09/2026 18:45 | 1 | 445.28 |
| 10/09/2026 18:45 | 6 | 445.25 |
| 10/09/2026 18:45 | 1 | 445.01 |
| 10/09/2026 18:45 | 1 | 445.02 |
| 10/09/2026 18:45 | 5 | 445.04 |
| 10/09/2026 18:45 | 100 | 445.10 |
| 10/09/2026 18:45 | 19 | 444.96 |
| 10/09/2026 18:45 | 40 | 445.09 |
| 10/09/2026 18:45 | 20 | 445.10 |
| 10/09/2026 18:45 | 20 | 445.16 |
| 10/09/2026 18:45 | 25 | 445.19 |
| 10/09/2026 18:45 | 4 | 445.25 |
| 10/09/2026 18:45 | 2 | 445.21 |
| 10/09/2026 18:45 | 5 | 445.19 |
| 10/09/2026 18:45 | 40 | 445.18 |
| 10/09/2026 18:45 | 1 | 445.13 |
| 10/09/2026 18:45 | 39 | 445.17 |
| 10/09/2026 18:45 | 1 | 445.17 |
| 10/09/2026 18:45 | 34 | 445.16 |
| 10/09/2026 18:45 | 100 | 445.15 |
| 10/09/2026 18:45 | 21 | 445.10 |
| 10/09/2026 18:45 | 25 | 445.07 |
| 10/09/2026 18:45 | 20 | 445.04 |
| 10/09/2026 18:45 | 80 | 444.97 |
| 10/09/2026 18:44 | 1 | 444.87 |
| 10/09/2026 18:44 | 39 | 444.85 |
| 10/09/2026 18:44 | 1 | 444.85 |
| 10/09/2026 18:44 | 10 | 444.83 |
| 10/09/2026 18:44 | 40 | 444.83 |
| 10/09/2026 18:44 | 6 | 444.83 |
| 10/09/2026 18:44 | 5 | 444.83 |
| 10/09/2026 18:44 | 25 | 444.83 |
| 10/09/2026 18:44 | 10 | 444.83 |
| 10/09/2026 18:44 | 40 | 444.65 |
| 10/09/2026 18:44 | 40 | 444.64 |
| 10/09/2026 18:44 | 24 | 444.48 |
| 10/09/2026 18:44 | 40 | 444.48 |
| 10/09/2026 18:43 | 25 | 444.74 |
| 10/09/2026 18:43 | 5 | 444.74 |
| 10/09/2026 18:43 | 5 | 444.74 |
| 10/09/2026 18:43 | 3 | 444.72 |
| 10/09/2026 18:43 | 1 | 444.42 |
| 10/09/2026 18:43 | 15 | 444.41 |
| 10/09/2026 18:42 | 60 | 444.255 |
| 10/09/2026 18:42 | 100 | 444.255 |
| 10/09/2026 18:42 | 6 | 444.64 |
| 10/09/2026 18:42 | 40 | 444.63 |
| 10/09/2026 18:42 | 40 | 444.63 |
| 10/09/2026 18:42 | 40 | 444.50 |
| 10/09/2026 18:42 | 40 | 444.46 |
| 10/09/2026 18:42 | 40 | 444.46 |
| 10/09/2026 18:42 | 40 | 444.70 |
| 10/09/2026 18:42 | 3 | 444.59 |
| 10/09/2026 18:42 | 40 | 444.64 |
| 10/09/2026 18:42 | 40 | 444.67 |
| 10/09/2026 18:42 | 1 | 444.67 |
| 10/09/2026 18:42 | 12 | 444.70 |
| 10/09/2026 18:42 | 22 | 444.70 |
| 10/09/2026 18:42 | 12 | 444.72 |
| 10/09/2026 18:42 | 34 | 444.72 |
| 10/09/2026 18:42 | 40 | 444.77 |
| 10/09/2026 18:42 | 37 | 444.72 |
| 10/09/2026 18:42 | 3 | 444.70 |
| 10/09/2026 18:42 | 37 | 444.72 |
| 10/09/2026 18:42 | 37 | 444.72 |
| 10/09/2026 18:42 | 37 | 444.72 |
| 10/09/2026 18:42 | 40 | 444.72 |
| 10/09/2026 18:42 | 3 | 444.70 |
| 10/09/2026 18:42 | 40 | 444.76 |
| 10/09/2026 18:42 | 80 | 444.77 |
| 10/09/2026 18:42 | 40 | 445.00 |
| 10/09/2026 18:42 | 15 | 444.93 |
| 10/09/2026 18:42 | 25 | 444.935 |
| 10/09/2026 18:42 | 40 | 444.90 |
| 10/09/2026 18:42 | 5 | 444.73 |
| 10/09/2026 18:42 | 5 | 444.73 |
| 10/09/2026 18:42 | 5 | 444.75 |
| 10/09/2026 18:42 | 11 | 444.71 |
| 10/09/2026 18:42 | 12 | 444.71 |
| 10/09/2026 18:42 | 8 | 444.71 |
| 10/09/2026 18:42 | 40 | 444.70 |
| 10/09/2026 18:42 | 50 | 444.52 |
| 10/09/2026 18:42 | 11 | 444.67 |
| 10/09/2026 18:42 | 12 | 444.61 |
| 10/09/2026 18:42 | 1 | 444.61 |
| 10/09/2026 18:42 | 1 | 444.63 |
| 10/09/2026 18:42 | 1 | 444.79 |
| 10/09/2026 18:41 | 60 | 444.865 |
| 10/09/2026 18:41 | 60 | 444.875 |
| 10/09/2026 18:41 | 40 | 444.875 |
| 10/09/2026 18:41 | 100 | 444.875 |
| 10/09/2026 18:41 | 100 | 444.875 |
| 10/09/2026 18:41 | 5 | 444.80 |
| 10/09/2026 18:41 | 20 | 445.06 |
| 10/09/2026 18:41 | 1 | 445.05 |
| 10/09/2026 18:41 | 9 | 445.13 |
| 10/09/2026 18:40 | 1 | 445.11 |
| 10/09/2026 18:40 | 1 | 445.11 |
| 10/09/2026 18:40 | 1 | 445.11 |
| 10/09/2026 18:40 | 40 | 445.09 |
| 10/09/2026 18:40 | 40 | 445.08 |
| 10/09/2026 18:40 | 20 | 444.99 |
| 10/09/2026 18:40 | 1 | 444.99 |
| 10/09/2026 18:40 | 1 | 444.99 |
| 10/09/2026 18:40 | 58 | 444.99 |
| 10/09/2026 18:40 | 40 | 445.00 |
| 10/09/2026 18:40 | 20 | 445.00 |
| 10/09/2026 18:40 | 66 | 445.00 |
| 10/09/2026 18:40 | 14 | 445.00 |
| 10/09/2026 18:40 | 100 | 445.01 |
| 10/09/2026 18:40 | 30 | 445.01 |
| 10/09/2026 18:40 | 70 | 445.01 |
| 10/09/2026 18:40 | 100 | 445.02 |
| 10/09/2026 18:40 | 63 | 445.10 |
| 10/09/2026 18:40 | 20 | 445.10 |
| 10/09/2026 18:40 | 63 | 445.10 |
| 10/09/2026 18:40 | 100 | 445.10 |
| 10/09/2026 18:40 | 63 | 445.10 |
| 10/09/2026 18:40 | 35 | 445.14 |
| 10/09/2026 18:40 | 1 | 445.17 |
| 10/09/2026 18:40 | 2 | 445.17 |
| 10/09/2026 18:40 | 8 | 445.29 |
| 10/09/2026 18:40 | 5 | 445.37 |
| 10/09/2026 18:39 | 1 | 445.40 |
| 10/09/2026 18:39 | 20 | 445.53 |
| 10/09/2026 18:39 | 1 | 445.54 |
| 10/09/2026 18:39 | 7 | 445.55 |
| 10/09/2026 18:39 | 33 | 445.55 |
| 10/09/2026 18:39 | 34 | 445.55 |
| 10/09/2026 18:39 | 28 | 445.57 |
| 10/09/2026 18:39 | 24 | 445.57 |
| 10/09/2026 18:39 | 34 | 445.57 |
| 10/09/2026 18:39 | 74 | 445.57 |
| 10/09/2026 18:39 | 5 | 445.55 |
| 10/09/2026 18:39 | 120 | 445.57 |
| 10/09/2026 18:39 | 1 | 445.55 |
| 10/09/2026 18:39 | 4 | 445.82 |
| 10/09/2026 18:39 | 40 | 445.585 |
| 10/09/2026 18:39 | 40 | 445.585 |
| 10/09/2026 18:39 | 20 | 445.73 |
| 10/09/2026 18:39 | 39 | 445.56 |
| 10/09/2026 18:39 | 18 | 445.82 |
| 10/09/2026 18:39 | 10 | 445.81 |
| 10/09/2026 18:39 | 1 | 445.75 |
| 10/09/2026 18:39 | 10 | 445.67 |
| 10/09/2026 18:39 | 6 | 445.67 |
| 10/09/2026 18:39 | 5 | 445.67 |
| 10/09/2026 18:39 | 18 | 445.67 |
| 10/09/2026 18:39 | 100 | 445.61 |
| 10/09/2026 18:39 | 3 | 445.58 |
| 10/09/2026 18:39 | 10 | 445.60 |
| 10/09/2026 18:38 | 20 | 445.50 |
| 10/09/2026 18:38 | 1 | 445.25 |
| 10/09/2026 18:38 | 1 | 445.25 |
| 10/09/2026 18:38 | 25 | 445.25 |
| 10/09/2026 18:38 | 40 | 445.38 |
| 10/09/2026 18:38 | 20 | 445.38 |
| 10/09/2026 18:38 | 20 | 445.40 |
| 10/09/2026 18:38 | 4 | 445.39 |
| 10/09/2026 18:38 | 60 | 445.39 |
| 10/09/2026 18:38 | 60 | 445.39 |
| 10/09/2026 18:38 | 10 | 445.39 |
| 10/09/2026 18:38 | 4 | 445.39 |
| 10/09/2026 18:38 | 15 | 445.39 |
| 10/09/2026 18:38 | 10 | 445.39 |
| 10/09/2026 18:38 | 10 | 445.46 |
| 10/09/2026 18:38 | 1 | 445.53 |
| 10/09/2026 18:38 | 5 | 445.53 |
| 10/09/2026 18:38 | 10 | 445.41 |
| 10/09/2026 18:37 | 36 | 445.27 |
| 10/09/2026 18:37 | 4 | 445.27 |
| 10/09/2026 18:37 | 22 | 445.10 |
| 10/09/2026 18:37 | 55 | 445.06 |
| 10/09/2026 18:37 | 1 | 445.05 |
| 10/09/2026 18:37 | 3 | 444.89 |
| 10/09/2026 18:37 | 37 | 444.89 |
| 10/09/2026 18:37 | 1 | 445.05 |
| 10/09/2026 18:37 | 1 | 445.05 |
| 10/09/2026 18:37 | 80 | 444.98 |
| 10/09/2026 18:37 | 1 | 445.05 |
| 10/09/2026 18:37 | 176 | 445.00 |
| 10/09/2026 18:37 | 17 | 445.00 |
| 10/09/2026 18:37 | 1 | 445.00 |
| 10/09/2026 18:37 | 10 | 445.00 |
| 10/09/2026 18:37 | 96 | 445.00 |
| 10/09/2026 18:37 | 1 | 445.00 |
| 10/09/2026 18:37 | 56 | 445.00 |
| 10/09/2026 18:37 | 44 | 445.00 |
| 10/09/2026 18:37 | 40 | 444.88 |
| 10/09/2026 18:37 | 5 | 444.87 |
| 10/09/2026 18:37 | 100 | 444.87 |
| 10/09/2026 18:37 | 40 | 444.555 |
| 10/09/2026 18:37 | 18 | 444.59 |
| 10/09/2026 18:37 | 1 | 444.38 |
| 10/09/2026 18:37 | 6 | 444.15 |
| 10/09/2026 18:37 | 4 | 443.93 |
| 10/09/2026 18:37 | 41 | 443.88 |
| 10/09/2026 18:37 | 1 | 443.87 |
| 10/09/2026 18:37 | 4 | 443.87 |
| 10/09/2026 18:37 | 7 | 443.86 |
| 10/09/2026 18:36 | 40 | 443.66 |
| 10/09/2026 18:36 | 40 | 443.79 |
| 10/09/2026 18:36 | 4 | 443.72 |
| 10/09/2026 18:36 | 1 | 443.51 |
| 10/09/2026 18:36 | 40 | 443.29 |
| 10/09/2026 18:36 | 40 | 443.36 |
| 10/09/2026 18:36 | 40 | 443.50 |
| 10/09/2026 18:36 | 10 | 443.49 |
| 10/09/2026 18:36 | 40 | 443.49 |
| 10/09/2026 18:36 | 33 | 443.27 |
| 10/09/2026 18:35 | 31 | 443.13 |
| 10/09/2026 18:35 | 2 | 443.20 |
| 10/09/2026 18:35 | 1 | 443.51 |
| 10/09/2026 18:35 | 10 | 443.29 |
| 10/09/2026 18:34 | 1 | 444.12 |
| 10/09/2026 18:34 | 1 | 444.18 |
| 10/09/2026 18:34 | 29 | 444.25 |
| 10/09/2026 18:34 | 11 | 444.25 |
| 10/09/2026 18:34 | 40 | 444.25 |
| 10/09/2026 18:34 | 29 | 444.25 |
| 10/09/2026 18:34 | 11 | 444.25 |
| 10/09/2026 18:34 | 29 | 444.25 |
| 10/09/2026 18:34 | 11 | 444.25 |
| 10/09/2026 18:34 | 30 | 444.26 |
| 10/09/2026 18:34 | 39 | 444.26 |
| 10/09/2026 18:34 | 1 | 444.26 |
| 10/09/2026 18:34 | 10 | 444.26 |
| 10/09/2026 18:34 | 40 | 444.26 |
| 10/09/2026 18:34 | 32 | 444.26 |
| 10/09/2026 18:34 | 8 | 444.26 |
| 10/09/2026 18:34 | 40 | 444.26 |
| 10/09/2026 18:34 | 40 | 444.26 |
| 10/09/2026 18:34 | 40 | 444.29 |
| 10/09/2026 18:34 | 57 | 444.61 |
| 10/09/2026 18:34 | 40 | 444.81 |
| 10/09/2026 18:34 | 63 | 445.10 |
| 10/09/2026 18:34 | 1 | 445.00 |
| 10/09/2026 18:34 | 15 | 445.00 |
| 10/09/2026 18:34 | 10 | 445.00 |
| 10/09/2026 18:34 | 40 | 445.00 |
| 10/09/2026 18:34 | 2 | 445.00 |
| 10/09/2026 18:34 | 50 | 444.94 |
| 10/09/2026 18:34 | 3 | 444.71 |
| 10/09/2026 18:34 | 1 | 444.65 |
| 10/09/2026 18:34 | 1 | 444.51 |
| 10/09/2026 18:33 | 1 | 444.22 |
| 10/09/2026 18:33 | 1 | 444.09 |
| 10/09/2026 18:33 | 9 | 443.95 |
| 10/09/2026 18:33 | 5 | 443.98 |
| 10/09/2026 18:33 | 5 | 444.05 |
| 10/09/2026 18:33 | 40 | 444.08 |
| 10/09/2026 18:33 | 40 | 444.08 |
| 10/09/2026 18:33 | 40 | 444.08 |
| 10/09/2026 18:33 | 40 | 444.08 |
| 10/09/2026 18:32 | 1 | 444.32 |
| 10/09/2026 18:32 | 80 | 444.275 |
| 10/09/2026 18:32 | 7 | 444.29 |
| 10/09/2026 18:32 | 1 | 444.40 |
| 10/09/2026 18:32 | 1 | 444.39 |
| 10/09/2026 18:32 | 1 | 444.30 |
| 10/09/2026 18:32 | 40 | 443.82 |
| 10/09/2026 18:32 | 40 | 443.86 |
| 10/09/2026 18:31 | 5 | 444.22 |
| 10/09/2026 18:31 | 25 | 444.15 |
| 10/09/2026 18:31 | 20 | 444.05 |
| 10/09/2026 18:31 | 6 | 443.99 |
| 10/09/2026 18:31 | 6 | 444.04 |
| 10/09/2026 18:31 | 15 | 444.05 |
| 10/09/2026 18:31 | 17 | 444.05 |
| 10/09/2026 18:31 | 8 | 444.05 |
| 10/09/2026 18:31 | 54 | 444.07 |
| 10/09/2026 18:30 | 1 | 444.00 |
| 10/09/2026 18:30 | 45 | 444.00 |
| 10/09/2026 18:30 | 200 | 444.00 |
| 10/09/2026 18:30 | 38 | 443.99 |
| 10/09/2026 18:30 | 2 | 443.99 |
| 10/09/2026 18:30 | 1 | 443.98 |
| 10/09/2026 18:30 | 3 | 443.98 |
| 10/09/2026 18:30 | 1 | 443.98 |
| 10/09/2026 18:30 | 2 | 443.98 |
| 10/09/2026 18:30 | 3 | 443.94 |
| 10/09/2026 18:30 | 100 | 443.70 |
| 10/09/2026 18:30 | 3 | 443.90 |
| 10/09/2026 18:30 | 20 | 443.74 |
| 10/09/2026 18:30 | 2 | 443.58 |
| 10/09/2026 18:30 | 1 | 443.57 |
| 10/09/2026 18:30 | 2 | 443.50 |
| 10/09/2026 18:30 | 40 | 443.06 |
| 10/09/2026 18:30 | 6 | 443.19 |
| 10/09/2026 18:30 | 1 | 443.11 |
| 10/09/2026 18:30 | 1 | 443.00 |
| 10/09/2026 18:30 | 8 | 443.00 |
| 10/09/2026 18:30 | 1 | 443.00 |
| 10/09/2026 18:30 | 40 | 442.99 |
| 10/09/2026 18:29 | 1 | 442.63 |
| 10/09/2026 18:29 | 2 | 442.63 |
| 10/09/2026 18:29 | 7 | 442.63 |
| 10/09/2026 18:29 | 10 | 442.70 |
| 10/09/2026 18:29 | 3 | 442.69 |
| 10/09/2026 18:29 | 50 | 442.50 |
| 10/09/2026 18:29 | 78 | 442.49 |
| 10/09/2026 18:29 | 1 | 442.49 |
| 10/09/2026 18:29 | 1 | 442.49 |
| 10/09/2026 18:29 | 1 | 442.45 |
| 10/09/2026 18:28 | 40 | 442.16 |
| 10/09/2026 18:28 | 1 | 442.00 |
| 10/09/2026 18:28 | 1 | 442.00 |
| 10/09/2026 18:28 | 7 | 441.80 |
| 10/09/2026 18:28 | 40 | 441.37 |
| 10/09/2026 18:28 | 31 | 441.37 |
| 10/09/2026 18:28 | 20 | 441.37 |
| 10/09/2026 18:28 | 27 | 441.375 |
| 10/09/2026 18:27 | 10 | 441.15 |
| 10/09/2026 18:27 | 10 | 441.21 |
| 10/09/2026 18:27 | 9 | 441.01 |
| 10/09/2026 18:27 | 400 | 441.00 |
| 10/09/2026 18:27 | 2 | 440.86 |
| 10/09/2026 18:27 | 5 | 440.83 |
| 10/09/2026 18:27 | 10 | 440.83 |
| 10/09/2026 18:27 | 5 | 440.82 |
| 10/09/2026 18:27 | 3 | 440.82 |
| 10/09/2026 18:27 | 2 | 440.82 |
| 10/09/2026 18:27 | 40 | 440.79 |
| 10/09/2026 18:26 | 1 | 440.60 |
| 10/09/2026 18:26 | 63 | 440.315 |
| 10/09/2026 18:26 | 2 | 440.18 |
| 10/09/2026 18:25 | 40 | 440.18 |
| 10/09/2026 18:25 | 8 | 440.26 |
| 10/09/2026 18:25 | 1 | 440.49 |
| 10/09/2026 18:25 | 40 | 440.38 |
| 10/09/2026 18:24 | 5 | 440.00 |
| 10/09/2026 18:24 | 40 | 439.80 |
| 10/09/2026 18:24 | 7 | 439.59 |
| 10/09/2026 18:24 | 80 | 439.57 |
| 10/09/2026 18:24 | 100 | 439.69 |
| 10/09/2026 18:24 | 1 | 439.52 |
| 10/09/2026 18:24 | 7 | 439.59 |
| 10/09/2026 18:24 | 33 | 439.59 |
| 10/09/2026 18:24 | 2 | 439.69 |
| 10/09/2026 18:24 | 38 | 439.69 |
| 10/09/2026 18:24 | 2 | 439.69 |
| 10/09/2026 18:24 | 8 | 439.70 |
| 10/09/2026 18:23 | 40 | 440.26 |
| 10/09/2026 18:23 | 4 | 440.22 |
| 10/09/2026 18:23 | 40 | 440.10 |
| 10/09/2026 18:23 | 40 | 440.08 |
| 10/09/2026 18:23 | 40 | 440.02 |
| 10/09/2026 18:23 | 35 | 440.00 |
| 10/09/2026 18:23 | 65 | 440.00 |
| 10/09/2026 18:22 | 4 | 439.88 |
| 10/09/2026 18:22 | 36 | 439.88 |
| 10/09/2026 18:22 | 4 | 439.91 |
| 10/09/2026 18:22 | 60 | 440.10 |
| 10/09/2026 18:22 | 5 | 440.17 |
| 10/09/2026 18:22 | 40 | 440.37 |
| 10/09/2026 18:22 | 1 | 440.38 |
| 10/09/2026 18:22 | 3 | 440.41 |
| 10/09/2026 18:22 | 34 | 440.42 |
| 10/09/2026 18:22 | 6 | 440.42 |
| 10/09/2026 18:22 | 70 | 440.43 |
| 10/09/2026 18:22 | 100 | 440.62 |
| 10/09/2026 18:22 | 2 | 440.83 |
| 10/09/2026 18:22 | 35 | 440.84 |
| 10/09/2026 18:22 | 1 | 440.84 |
| 10/09/2026 18:22 | 2 | 440.84 |
| 10/09/2026 18:22 | 2 | 440.84 |
| 10/09/2026 18:22 | 6 | 441.05 |
| 10/09/2026 18:22 | 1 | 440.80 |
| 10/09/2026 18:22 | 6 | 440.80 |
| 10/09/2026 18:22 | 1 | 440.80 |
| 10/09/2026 18:21 | 2 | 440.65 |
| 10/09/2026 18:21 | 40 | 440.48 |
| 10/09/2026 18:21 | 40 | 440.47 |
| 10/09/2026 18:21 | 11 | 440.47 |
| 10/09/2026 18:21 | 30 | 440.47 |
| 10/09/2026 18:21 | 14 | 440.46 |
| 10/09/2026 18:21 | 97 | 440.45 |
| 10/09/2026 18:21 | 27 | 440.31 |
| 10/09/2026 18:21 | 10 | 440.01 |
| 10/09/2026 18:21 | 40 | 440.10 |
| 10/09/2026 18:21 | 8 | 440.18 |
| 10/09/2026 18:21 | 8 | 440.19 |
| 10/09/2026 18:21 | 8 | 440.19 |
| 10/09/2026 18:21 | 3 | 440.35 |
| 10/09/2026 18:21 | 10 | 440.33 |
| 10/09/2026 18:21 | 25 | 439.97 |
| 10/09/2026 18:21 | 40 | 439.97 |
| 10/09/2026 18:21 | 40 | 439.97 |
| 10/09/2026 18:21 | 1 | 440.13 |
| 10/09/2026 18:20 | 1 | 440.22 |
| 10/09/2026 18:20 | 40 | 440.18 |
| 10/09/2026 18:20 | 1 | 440.13 |
| 10/09/2026 18:20 | 40 | 440.13 |
| 10/09/2026 18:20 | 10 | 440.13 |
| 10/09/2026 18:20 | 30 | 440.13 |
| 10/09/2026 18:20 | 25 | 440.13 |
| 10/09/2026 18:20 | 30 | 440.13 |
| 10/09/2026 18:20 | 40 | 440.13 |
| 10/09/2026 18:20 | 10 | 440.13 |
| 10/09/2026 18:20 | 30 | 440.13 |
| 10/09/2026 18:20 | 10 | 440.13 |
| 10/09/2026 18:20 | 28 | 440.13 |
| 10/09/2026 18:20 | 40 | 440.13 |
| 10/09/2026 18:20 | 27 | 440.13 |
| 10/09/2026 18:20 | 13 | 440.13 |
| 10/09/2026 18:20 | 27 | 440.13 |
| 10/09/2026 18:20 | 13 | 440.13 |
| 10/09/2026 18:20 | 27 | 440.13 |
| 10/09/2026 18:20 | 13 | 440.13 |
| 10/09/2026 18:20 | 27 | 440.13 |
| 10/09/2026 18:20 | 13 | 440.13 |
| 10/09/2026 18:20 | 27 | 440.13 |
| 10/09/2026 18:20 | 13 | 440.13 |
| 10/09/2026 18:20 | 27 | 440.13 |
| 10/09/2026 18:20 | 3 | 440.13 |
| 10/09/2026 18:20 | 10 | 440.13 |
| 10/09/2026 18:20 | 26 | 440.13 |
| 10/09/2026 18:20 | 40 | 440.13 |
| 10/09/2026 18:20 | 40 | 440.13 |
| 10/09/2026 18:20 | 26 | 440.13 |
| 10/09/2026 18:20 | 80 | 440.12 |
| 10/09/2026 18:20 | 24 | 439.90 |
| 10/09/2026 18:20 | 360 | 439.99 |
| 10/09/2026 18:20 | 5 | 439.98 |
| 10/09/2026 18:20 | 6 | 439.90 |
| 10/09/2026 18:20 | 25 | 439.50 |
| 10/09/2026 18:20 | 40 | 439.60 |
| 10/09/2026 18:20 | 70 | 439.59 |
| 10/09/2026 18:20 | 100 | 439.56 |
| 10/09/2026 18:20 | 100 | 439.53 |
| 10/09/2026 18:20 | 1 | 439.49 |
| 10/09/2026 18:20 | 40 | 439.48 |
| 10/09/2026 18:20 | 4 | 439.42 |
| 10/09/2026 18:20 | 3 | 439.42 |
| 10/09/2026 18:20 | 2 | 439.42 |
| 10/09/2026 18:20 | 40 | 439.23 |
| 10/09/2026 18:20 | 5 | 439.20 |
| 10/09/2026 18:19 | 1 | 439.07 |
| 10/09/2026 18:19 | 7 | 439.04 |
| 10/09/2026 18:19 | 240 | 439.04 |
| 10/09/2026 18:18 | 2 | 438.75 |
| 10/09/2026 18:18 | 4 | 438.955 |
| 10/09/2026 18:18 | 5 | 438.82 |
| 10/09/2026 18:18 | 7 | 438.82 |
| 10/09/2026 18:18 | 5 | 438.83 |
| 10/09/2026 18:17 | 16 | 438.85 |
| 10/09/2026 18:17 | 24 | 438.85 |
| 10/09/2026 18:17 | 3 | 438.85 |
| 10/09/2026 18:17 | 1 | 438.85 |
| 10/09/2026 18:17 | 16 | 438.86 |
| 10/09/2026 18:17 | 1 | 439.03 |
| 10/09/2026 18:17 | 1 | 439.03 |
| 10/09/2026 18:17 | 1 | 438.86 |
| 10/09/2026 18:17 | 2 | 438.86 |
| 10/09/2026 18:17 | 1 | 438.86 |
| 10/09/2026 18:17 | 1 | 438.87 |
| 10/09/2026 18:17 | 2 | 439.00 |
| 10/09/2026 18:17 | 12 | 438.92 |
| 10/09/2026 18:17 | 22 | 439.26 |
| 10/09/2026 18:17 | 6 | 439.44 |
| 10/09/2026 18:17 | 1 | 439.44 |
| 10/09/2026 18:17 | 4 | 439.44 |
| 10/09/2026 18:16 | 50 | 439.27 |
| 10/09/2026 18:16 | 1 | 439.30 |
| 10/09/2026 18:16 | 40 | 439.40 |
| 10/09/2026 18:16 | 5 | 439.62 |
| 10/09/2026 18:16 | 5 | 439.62 |
| 10/09/2026 18:16 | 5 | 439.62 |
| 10/09/2026 18:16 | 40 | 439.54 |
| 10/09/2026 18:16 | 20 | 439.50 |
| 10/09/2026 18:16 | 7 | 439.48 |
| 10/09/2026 18:16 | 4 | 439.46 |
| 10/09/2026 18:16 | 7 | 439.26 |
| 10/09/2026 18:16 | 1 | 439.26 |
| 10/09/2026 18:16 | 7 | 439.46 |
| 10/09/2026 18:16 | 2 | 439.46 |
| 10/09/2026 18:16 | 27 | 439.46 |
| 10/09/2026 18:16 | 1 | 439.43 |
| 10/09/2026 18:16 | 1 | 439.43 |
| 10/09/2026 18:16 | 1 | 439.27 |
| 10/09/2026 18:16 | 40 | 439.25 |
| 10/09/2026 18:15 | 1 | 439.04 |
| 10/09/2026 18:15 | 2 | 438.865 |
| 10/09/2026 18:15 | 1 | 438.87 |
| 10/09/2026 18:15 | 1 | 438.96 |
| 10/09/2026 18:15 | 5 | 438.97 |
| 10/09/2026 18:15 | 80 | 439.00 |
| 10/09/2026 18:15 | 20 | 439.08 |
| 10/09/2026 18:15 | 9 | 439.11 |
| 10/09/2026 18:15 | 2 | 439.35 |
| 10/09/2026 18:15 | 2 | 439.11 |
| 10/09/2026 18:15 | 1 | 439.11 |
| 10/09/2026 18:15 | 40 | 439.14 |
| 10/09/2026 18:15 | 1 | 439.14 |
| 10/09/2026 18:15 | 12 | 439.14 |
| 10/09/2026 18:15 | 40 | 439.26 |
| 10/09/2026 18:15 | 6 | 439.27 |
| 10/09/2026 18:15 | 12 | 439.29 |
| 10/09/2026 18:15 | 8 | 439.46 |
| 10/09/2026 18:15 | 2 | 439.50 |
| 10/09/2026 18:14 | 5 | 439.55 |
| 10/09/2026 18:14 | 1 | 439.58 |
| 10/09/2026 18:14 | 1 | 439.58 |
| 10/09/2026 18:14 | 2 | 439.59 |
| 10/09/2026 18:14 | 5 | 439.59 |
| 10/09/2026 18:14 | 2 | 439.59 |
| 10/09/2026 18:14 | 63 | 439.59 |
| 10/09/2026 18:14 | 5 | 439.59 |
| 10/09/2026 18:14 | 2 | 439.59 |
| 10/09/2026 18:13 | 1 | 439.78 |
| 10/09/2026 18:13 | 44 | 439.77 |
| 10/09/2026 18:13 | 4 | 439.85 |
| 10/09/2026 18:13 | 1 | 439.90 |
| 10/09/2026 18:13 | 1 | 439.99 |
| 10/09/2026 18:13 | 1 | 439.99 |
| 10/09/2026 18:13 | 14 | 440.13 |
| 10/09/2026 18:13 | 24 | 440.129 |
| 10/09/2026 18:13 | 80 | 440.11 |
| 10/09/2026 18:13 | 3 | 440.00 |
| 10/09/2026 18:12 | 8 | 440.04 |
| 10/09/2026 18:12 | 40 | 440.13 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.13 |
| 10/09/2026 18:12 | 19 | 440.08 |
| 10/09/2026 18:12 | 17 | 440.13 |
| 10/09/2026 18:12 | 40 | 440.13 |
| 10/09/2026 18:12 | 40 | 440.13 |
| 10/09/2026 18:12 | 40 | 440.13 |
| 10/09/2026 18:12 | 23 | 440.13 |
| 10/09/2026 18:12 | 17 | 440.13 |
| 10/09/2026 18:12 | 17 | 440.13 |
| 10/09/2026 18:12 | 6 | 440.13 |
| 10/09/2026 18:12 | 40 | 440.13 |
| 10/09/2026 18:12 | 44 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 14 | 440.10 |
| 10/09/2026 18:12 | 9 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 31 | 440.10 |
| 10/09/2026 18:12 | 9 | 440.10 |
| 10/09/2026 18:12 | 25 | 440.10 |
| 10/09/2026 18:12 | 6 | 440.10 |
| 10/09/2026 18:12 | 23 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 63 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 17 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 23 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 17 | 440.10 |
| 10/09/2026 18:12 | 17 | 440.10 |
| 10/09/2026 18:12 | 23 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 23 | 440.10 |
| 10/09/2026 18:12 | 16 | 440.10 |
| 10/09/2026 18:12 | 1 | 440.10 |
| 10/09/2026 18:12 | 39 | 440.10 |
| 10/09/2026 18:12 | 40 | 440.10 |
| 10/09/2026 18:12 | 39 | 440.10 |
| 10/09/2026 18:12 | 1 | 440.10 |
| 10/09/2026 18:12 | 25 | 440.12 |
| 10/09/2026 18:12 | 5 | 439.87 |
| 10/09/2026 18:12 | 39 | 439.93 |
| 10/09/2026 18:12 | 8 | 440.01 |
| 10/09/2026 18:12 | 2 | 440.01 |
| 10/09/2026 18:12 | 8 | 440.01 |
| 10/09/2026 18:12 | 1 | 439.93 |
| 10/09/2026 18:12 | 1 | 439.99 |
| 10/09/2026 18:12 | 45 | 439.99 |
| 10/09/2026 18:12 | 13 | 440.00 |
| 10/09/2026 18:12 | 327 | 440.00 |
| 10/09/2026 18:12 | 100 | 440.04 |
| 10/09/2026 18:12 | 1 | 440.37 |
| 10/09/2026 18:11 | 75 | 440.15 |
| 10/09/2026 18:11 | 1 | 440.15 |
| 10/09/2026 18:11 | 1 | 440.31 |
| 10/09/2026 18:11 | 4 | 440.24 |
| 10/09/2026 18:11 | 40 | 440.24 |
| 10/09/2026 18:11 | 1 | 439.97 |
| 10/09/2026 18:10 | 1 | 439.835 |
| 10/09/2026 18:10 | 5 | 439.68 |
| 10/09/2026 18:10 | 1 | 439.68 |
| 10/09/2026 18:10 | 18 | 439.68 |
| 10/09/2026 18:10 | 2 | 439.88 |
| 10/09/2026 18:10 | 20 | 440.00 |
| 10/09/2026 18:10 | 22 | 440.00 |
| 10/09/2026 18:10 | 5 | 440.13 |
| 10/09/2026 18:10 | 3 | 440.13 |
| 10/09/2026 18:09 | 3 | 440.39 |
| 10/09/2026 18:09 | 7 | 440.33 |
| 10/09/2026 18:09 | 1 | 440.39 |
| 10/09/2026 18:09 | 10 | 440.31 |
| 10/09/2026 18:09 | 1 | 440.305 |
| 10/09/2026 18:09 | 1 | 440.25 |
| 10/09/2026 18:09 | 2 | 440.25 |
| 10/09/2026 18:09 | 1 | 440.25 |
| 10/09/2026 18:09 | 22 | 440.24 |
| 10/09/2026 18:09 | 18 | 440.24 |
| 10/09/2026 18:09 | 16 | 440.20 |
| 10/09/2026 18:09 | 1 | 440.20 |
| 10/09/2026 18:09 | 23 | 440.20 |
| 10/09/2026 18:09 | 40 | 440.20 |
| 10/09/2026 18:08 | 1 | 440.17 |
| 10/09/2026 18:08 | 47 | 440.00 |
| 10/09/2026 18:08 | 3 | 440.00 |
| 10/09/2026 18:08 | 40 | 439.99 |
| 10/09/2026 18:07 | 1 | 439.69 |
| 10/09/2026 18:07 | 2 | 439.96 |
| 10/09/2026 18:07 | 1 | 439.96 |
| 10/09/2026 18:07 | 2 | 439.94 |
| 10/09/2026 18:07 | 40 | 439.96 |
| 10/09/2026 18:07 | 1 | 439.96 |
| 10/09/2026 18:07 | 40 | 440.00 |
| 10/09/2026 18:07 | 40 | 440.00 |
| 10/09/2026 18:07 | 1 | 440.10 |
| 10/09/2026 18:07 | 2 | 440.14 |
| 10/09/2026 18:07 | 8 | 440.14 |
| 10/09/2026 18:07 | 4 | 440.29 |
| 10/09/2026 18:07 | 4 | 440.30 |
| 10/09/2026 18:07 | 1 | 440.29 |
| 10/09/2026 18:07 | 2 | 440.39 |
| 10/09/2026 18:07 | 36 | 440.31 |
| 10/09/2026 18:07 | 1 | 440.31 |
| 10/09/2026 18:06 | 8 | 440.45 |
| 10/09/2026 18:06 | 8 | 440.45 |
| 10/09/2026 18:06 | 11 | 440.71 |
| 10/09/2026 18:06 | 2 | 440.72 |
| 10/09/2026 18:06 | 38 | 440.60 |
| 10/09/2026 18:06 | 2 | 440.60 |
| 10/09/2026 18:06 | 38 | 440.59 |
| 10/09/2026 18:06 | 2 | 440.59 |
| 10/09/2026 18:06 | 1 | 440.24 |
| 10/09/2026 18:06 | 920 | 440.50 |
| 10/09/2026 18:06 | 80 | 440.46 |
| 10/09/2026 18:06 | 2 | 440.40 |
| 10/09/2026 18:06 | 8 | 440.40 |
| 10/09/2026 18:06 | 2 | 440.40 |
| 10/09/2026 18:06 | 9 | 440.39 |
| 10/09/2026 18:06 | 3 | 440.39 |
| 10/09/2026 18:06 | 40 | 440.38 |
| 10/09/2026 18:05 | 1 | 440.20 |
| 10/09/2026 18:05 | 1 | 440.05 |
| 10/09/2026 18:05 | 8 | 440.25 |
| 10/09/2026 18:05 | 8 | 440.25 |
| 10/09/2026 18:04 | 27 | 440.44 |
| 10/09/2026 18:04 | 100 | 440.38 |
| 10/09/2026 18:04 | 20 | 440.39 |
| 10/09/2026 18:04 | 80 | 440.39 |
| 10/09/2026 18:04 | 13 | 440.40 |
| 10/09/2026 18:04 | 1 | 440.40 |
| 10/09/2026 18:04 | 1 | 440.40 |
| 10/09/2026 18:04 | 25 | 440.40 |
| 10/09/2026 18:04 | 2 | 440.37 |
| 10/09/2026 18:04 | 7 | 440.28 |
| 10/09/2026 18:03 | 40 | 440.115 |
| 10/09/2026 18:03 | 3 | 440.06 |
| 10/09/2026 18:03 | 1 | 440.05 |
| 10/09/2026 18:03 | 2 | 440.03 |
| 10/09/2026 18:03 | 1 | 440.03 |
| 10/09/2026 18:03 | 40 | 440.03 |
| 10/09/2026 18:03 | 2 | 439.94 |
| 10/09/2026 18:03 | 1 | 439.94 |
| 10/09/2026 18:03 | 1 | 439.91 |
| 10/09/2026 18:03 | 1 | 439.91 |
| 10/09/2026 18:03 | 1 | 439.91 |
| 10/09/2026 18:03 | 2 | 439.91 |
| 10/09/2026 18:03 | 10 | 439.87 |
| 10/09/2026 18:03 | 10 | 439.87 |
| 10/09/2026 18:03 | 12 | 439.87 |
| 10/09/2026 18:03 | 40 | 439.85 |
| 10/09/2026 18:03 | 40 | 439.84 |
| 10/09/2026 18:03 | 2 | 439.74 |
| 10/09/2026 18:03 | 1 | 439.61 |
| 10/09/2026 18:03 | 1 | 439.61 |
| 10/09/2026 18:02 | 2 | 439.57 |
| 10/09/2026 18:02 | 40 | 439.56 |
| 10/09/2026 18:02 | 82 | 439.49 |
| 10/09/2026 18:02 | 1 | 439.49 |
| 10/09/2026 18:02 | 200 | 439.49 |
| 10/09/2026 18:02 | 4 | 439.49 |
| 10/09/2026 18:02 | 1 | 439.28 |
| 10/09/2026 18:02 | 5 | 439.28 |
| 10/09/2026 18:01 | 100 | 439.275 |
| 10/09/2026 18:01 | 8 | 439.31 |
| 10/09/2026 18:01 | 63 | 439.615 |
| 10/09/2026 18:01 | 4 | 439.61 |
| 10/09/2026 18:00 | 1 | 439.69 |
| 10/09/2026 18:00 | 1 | 439.69 |
| 10/09/2026 18:00 | 8 | 439.68 |
| 10/09/2026 18:00 | 1 | 439.68 |
| 10/09/2026 18:00 | 5 | 439.67 |
| 10/09/2026 18:00 | 2 | 439.63 |
| 10/09/2026 18:00 | 40 | 439.59 |
| 10/09/2026 18:00 | 1 | 439.57 |
| 10/09/2026 18:00 | 76 | 439.50 |
| 10/09/2026 18:00 | 4 | 439.50 |
| 10/09/2026 18:00 | 4 | 439.49 |
| 10/09/2026 18:00 | 8 | 439.31 |
| 10/09/2026 18:00 | 8 | 439.50 |
| 10/09/2026 18:00 | 1 | 439.50 |
| 10/09/2026 18:00 | 3 | 439.50 |
| 10/09/2026 18:00 | 1 | 439.60 |
| 10/09/2026 18:00 | 5 | 439.64 |
| 10/09/2026 18:00 | 24 | 440.00 |
| 10/09/2026 18:00 | 54 | 440.00 |
| 10/09/2026 18:00 | 5 | 440.00 |
| 10/09/2026 18:00 | 12 | 440.01 |
| 10/09/2026 18:00 | 1 | 440.01 |
| 10/09/2026 18:00 | 4 | 440.13 |
| 10/09/2026 18:00 | 36 | 440.13 |
| 10/09/2026 18:00 | 1 | 440.15 |
| 10/09/2026 18:00 | 1 | 440.32 |
| 10/09/2026 17:59 | 7 | 440.33 |
| 10/09/2026 17:59 | 1 | 440.33 |
| 10/09/2026 17:59 | 19 | 440.34 |
| 10/09/2026 17:59 | 80 | 440.37 |
| 10/09/2026 17:59 | 40 | 440.38 |
| 10/09/2026 17:59 | 40 | 440.40 |
| 10/09/2026 17:59 | 1 | 440.54 |
| 10/09/2026 17:59 | 1 | 440.46 |
| 10/09/2026 17:58 | 27 | 440.40 |
| 10/09/2026 17:58 | 18 | 440.35 |
| 10/09/2026 17:58 | 7 | 440.47 |
| 10/09/2026 17:58 | 4 | 440.46 |
| 10/09/2026 17:58 | 40 | 440.46 |
| 10/09/2026 17:58 | 31 | 440.45 |
| 10/09/2026 17:58 | 100 | 440.39 |
| 10/09/2026 17:58 | 5 | 440.61 |
| 10/09/2026 17:58 | 7 | 440.61 |
| 10/09/2026 17:58 | 5 | 440.62 |
| 10/09/2026 17:58 | 40 | 440.67 |
| 10/09/2026 17:58 | 1 | 440.73 |
| 10/09/2026 17:58 | 16 | 440.915 |
| 10/09/2026 17:58 | 2 | 440.915 |
| 10/09/2026 17:58 | 25 | 440.98 |
| 10/09/2026 17:57 | 5 | 441.16 |
| 10/09/2026 17:56 | 1 | 441.21 |
| 10/09/2026 17:56 | 28 | 441.21 |
| 10/09/2026 17:56 | 1 | 441.32 |
| 10/09/2026 17:56 | 38 | 441.30 |
| 10/09/2026 17:56 | 40 | 441.30 |
| 10/09/2026 17:56 | 28 | 441.30 |
| 10/09/2026 17:56 | 40 | 441.30 |
| 10/09/2026 17:56 | 12 | 441.30 |
| 10/09/2026 17:56 | 28 | 441.30 |
| 10/09/2026 17:56 | 1 | 441.30 |
| 10/09/2026 17:56 | 10 | 441.30 |
| 10/09/2026 17:56 | 1 | 441.30 |
| 10/09/2026 17:56 | 40 | 441.30 |
| 10/09/2026 17:56 | 1 | 441.29 |
| 10/09/2026 17:56 | 32 | 441.28 |
| 10/09/2026 17:56 | 6 | 441.28 |
| 10/09/2026 17:56 | 34 | 441.28 |
| 10/09/2026 17:56 | 2 | 441.27 |
| 10/09/2026 17:56 | 4 | 441.27 |
| 10/09/2026 17:56 | 36 | 441.27 |
| 10/09/2026 17:56 | 4 | 441.26 |
| 10/09/2026 17:56 | 36 | 441.26 |
| 10/09/2026 17:56 | 4 | 441.24 |
| 10/09/2026 17:56 | 1 | 441.24 |
| 10/09/2026 17:56 | 40 | 441.23 |
| 10/09/2026 17:56 | 12 | 441.11 |
| 10/09/2026 17:56 | 63 | 441.195 |
| 10/09/2026 17:56 | 1 | 441.06 |
| 10/09/2026 17:56 | 40 | 441.06 |
| 10/09/2026 17:56 | 7 | 440.97 |
| 10/09/2026 17:55 | 11 | 440.90 |
| 10/09/2026 17:55 | 4 | 440.90 |
| 10/09/2026 17:55 | 5 | 440.90 |
| 10/09/2026 17:55 | 25 | 440.67 |
| 10/09/2026 17:55 | 25 | 440.68 |
| 10/09/2026 17:55 | 12 | 440.62 |
| 10/09/2026 17:54 | 1 | 440.70 |
| 10/09/2026 17:54 | 1 | 440.79 |
| 10/09/2026 17:54 | 1 | 440.80 |
| 10/09/2026 17:54 | 10 | 440.80 |
| 10/09/2026 17:54 | 5 | 440.93 |
| 10/09/2026 17:54 | 40 | 440.97 |
| 10/09/2026 17:54 | 1 | 440.98 |
| 10/09/2026 17:54 | 2 | 441.00 |
| 10/09/2026 17:54 | 74 | 441.13 |
| 10/09/2026 17:54 | 10 | 441.28 |
| 10/09/2026 17:54 | 76 | 441.28 |
| 10/09/2026 17:54 | 24 | 441.30 |
| 10/09/2026 17:54 | 40 | 441.30 |
| 10/09/2026 17:54 | 126 | 441.30 |
| 10/09/2026 17:54 | 10 | 441.30 |
| 10/09/2026 17:54 | 1 | 441.26 |
| 10/09/2026 17:54 | 40 | 441.34 |
| 10/09/2026 17:54 | 2 | 441.34 |
| 10/09/2026 17:54 | 40 | 441.53 |
| 10/09/2026 17:54 | 25 | 441.70 |
| 10/09/2026 17:54 | 34 | 441.81 |
| 10/09/2026 17:54 | 6 | 441.81 |
| 10/09/2026 17:54 | 178 | 441.80 |
| 10/09/2026 17:54 | 22 | 441.80 |
| 10/09/2026 17:54 | 7 | 441.70 |
| 10/09/2026 17:54 | 1 | 441.72 |
| 10/09/2026 17:53 | 40 | 441.70 |
| 10/09/2026 17:53 | 4 | 441.69 |
| 10/09/2026 17:53 | 1 | 441.69 |
| 10/09/2026 17:53 | 8 | 441.68 |
| 10/09/2026 17:53 | 8 | 441.48 |
| 10/09/2026 17:53 | 1 | 441.48 |
| 10/09/2026 17:53 | 1 | 441.48 |
| 10/09/2026 17:53 | 40 | 441.51 |
| 10/09/2026 17:53 | 200 | 441.70 |
| 10/09/2026 17:52 | 1 | 441.64 |
| 10/09/2026 17:52 | 1 | 441.64 |
| 10/09/2026 17:52 | 2 | 441.63 |
| 10/09/2026 17:52 | 4 | 441.57 |
| 10/09/2026 17:52 | 1 | 441.40 |
| 10/09/2026 17:52 | 8 | 441.41 |
| 10/09/2026 17:52 | 29 | 441.69 |
| 10/09/2026 17:52 | 7 | 441.41 |
| 10/09/2026 17:52 | 1 | 441.41 |
| 10/09/2026 17:52 | 37 | 441.615 |
| 10/09/2026 17:52 | 63 | 441.615 |
| 10/09/2026 17:51 | 13 | 441.57 |
| 10/09/2026 17:51 | 1 | 441.57 |
| 10/09/2026 17:51 | 20 | 441.57 |
| 10/09/2026 17:51 | 6 | 441.57 |
| 10/09/2026 17:51 | 40 | 441.58 |
| 10/09/2026 17:51 | 4 | 441.58 |
| 10/09/2026 17:51 | 4 | 441.65 |
| 10/09/2026 17:51 | 5 | 441.88 |
| 10/09/2026 17:51 | 40 | 441.77 |
| 10/09/2026 17:50 | 9 | 441.61 |
| 10/09/2026 17:50 | 1 | 441.61 |
| 10/09/2026 17:50 | 40 | 441.61 |
| 10/09/2026 17:50 | 40 | 441.60 |
| 10/09/2026 17:50 | 1 | 441.61 |
| 10/09/2026 17:50 | 1 | 441.61 |
| 10/09/2026 17:50 | 3 | 441.82 |
| 10/09/2026 17:50 | 5 | 441.82 |
| 10/09/2026 17:50 | 8 | 441.80 |
| 10/09/2026 17:50 | 4 | 441.80 |
| 10/09/2026 17:50 | 4 | 441.77 |
| 10/09/2026 17:50 | 1 | 441.77 |
| 10/09/2026 17:50 | 3 | 441.69 |
| 10/09/2026 17:50 | 3 | 441.68 |
| 10/09/2026 17:50 | 6 | 441.68 |
| 10/09/2026 17:50 | 40 | 441.67 |
| 10/09/2026 17:50 | 40 | 441.67 |
| 10/09/2026 17:50 | 25 | 441.66 |
| 10/09/2026 17:50 | 6 | 441.62 |
| 10/09/2026 17:50 | 1 | 441.62 |
| 10/09/2026 17:50 | 1 | 441.60 |
| 10/09/2026 17:50 | 40 | 441.59 |
| 10/09/2026 17:50 | 40 | 441.50 |
| 10/09/2026 17:49 | 1 | 441.32 |
| 10/09/2026 17:49 | 1 | 441.26 |
| 10/09/2026 17:49 | 40 | 441.21 |
| 10/09/2026 17:49 | 16 | 441.21 |
| 10/09/2026 17:49 | 39 | 441.20 |
| 10/09/2026 17:49 | 1 | 441.20 |
| 10/09/2026 17:49 | 8 | 441.20 |
| 10/09/2026 17:49 | 8 | 441.20 |
| 10/09/2026 17:49 | 4 | 441.405 |
| 10/09/2026 17:49 | 30 | 441.52 |
| 10/09/2026 17:49 | 4 | 441.26 |
| 10/09/2026 17:49 | 8 | 441.38 |
| 10/09/2026 17:49 | 21 | 441.59 |
| 10/09/2026 17:48 | 65 | 441.56 |
| 10/09/2026 17:48 | 2 | 441.33 |
| 10/09/2026 17:48 | 41 | 441.68 |
| 10/09/2026 17:47 | 1 | 441.59 |
| 10/09/2026 17:47 | 119 | 441.59 |
| 10/09/2026 17:47 | 1 | 441.58 |
| 10/09/2026 17:47 | 10 | 441.30 |
| 10/09/2026 17:46 | 30 | 441.45 |
| 10/09/2026 17:46 | 10 | 441.45 |
| 10/09/2026 17:46 | 30 | 441.44 |
| 10/09/2026 17:46 | 16 | 441.44 |
| 10/09/2026 17:46 | 1 | 441.43 |
| 10/09/2026 17:46 | 1 | 440.97 |
| 10/09/2026 17:46 | 6 | 441.10 |
| 10/09/2026 17:46 | 100 | 441.10 |
| 10/09/2026 17:46 | 11 | 441.16 |
| 10/09/2026 17:46 | 1 | 441.16 |
| 10/09/2026 17:46 | 2 | 441.58 |
| 10/09/2026 17:46 | 6 | 441.70 |
| 10/09/2026 17:46 | 3 | 441.74 |
| 10/09/2026 17:46 | 3 | 441.74 |
| 10/09/2026 17:46 | 7 | 441.80 |
| 10/09/2026 17:45 | 3 | 441.93 |
| 10/09/2026 17:45 | 3 | 441.93 |
| 10/09/2026 17:45 | 40 | 442.16 |
| 10/09/2026 17:45 | 63 | 442.36 |
| 10/09/2026 17:45 | 63 | 442.375 |
| 10/09/2026 17:45 | 20 | 442.36 |
| 10/09/2026 17:45 | 5 | 442.41 |
| 10/09/2026 17:45 | 3 | 442.41 |
| 10/09/2026 17:45 | 8 | 442.41 |
| 10/09/2026 17:45 | 5 | 442.49 |
| 10/09/2026 17:45 | 2 | 442.87 |
| 10/09/2026 17:45 | 5 | 442.93 |
| 10/09/2026 17:44 | 40 | 442.49 |
| 10/09/2026 17:44 | 1 | 442.49 |
| 10/09/2026 17:44 | 5 | 442.49 |
| 10/09/2026 17:44 | 8 | 442.47 |
| 10/09/2026 17:44 | 22 | 442.46 |
| 10/09/2026 17:44 | 5 | 442.46 |
| 10/09/2026 17:44 | 5 | 442.46 |
| 10/09/2026 17:44 | 8 | 442.46 |
| 10/09/2026 17:44 | 2 | 442.46 |
| 10/09/2026 17:44 | 1 | 442.46 |
| 10/09/2026 17:44 | 37 | 442.46 |
| 10/09/2026 17:44 | 2 | 442.46 |
| 10/09/2026 17:44 | 1 | 442.46 |
| 10/09/2026 17:44 | 4 | 442.31 |
| 10/09/2026 17:44 | 6 | 442.31 |
| 10/09/2026 17:44 | 3 | 442.31 |
| 10/09/2026 17:44 | 6 | 442.31 |
| 10/09/2026 17:44 | 3 | 442.30 |
| 10/09/2026 17:44 | 9 | 442.29 |
| 10/09/2026 17:44 | 1 | 442.07 |
| 10/09/2026 17:44 | 6 | 441.99 |
| 10/09/2026 17:44 | 40 | 442.13 |
| 10/09/2026 17:44 | 40 | 442.14 |
| 10/09/2026 17:44 | 100 | 442.16 |
| 10/09/2026 17:44 | 120 | 442.21 |
| 10/09/2026 17:44 | 80 | 442.21 |
| 10/09/2026 17:44 | 40 | 442.21 |
| 10/09/2026 17:44 | 40 | 442.23 |
| 10/09/2026 17:44 | 40 | 442.23 |
| 10/09/2026 17:44 | 4 | 442.27 |
| 10/09/2026 17:44 | 1 | 442.59 |
| 10/09/2026 17:44 | 100 | 442.59 |
| 10/09/2026 17:44 | 1 | 442.42 |
| 10/09/2026 17:44 | 1 | 442.42 |
| 10/09/2026 17:44 | 1 | 442.58 |
| 10/09/2026 17:43 | 1 | 442.99 |
| 10/09/2026 17:43 | 5 | 443.08 |
| 10/09/2026 17:43 | 42 | 443.12 |
| 10/09/2026 17:43 | 8 | 443.12 |
| 10/09/2026 17:43 | 5 | 443.12 |
| 10/09/2026 17:43 | 42 | 443.25 |
| 10/09/2026 17:43 | 55 | 443.25 |
| 10/09/2026 17:43 | 63 | 443.25 |
| 10/09/2026 17:43 | 1 | 443.30 |
| 10/09/2026 17:43 | 63 | 443.25 |
| 10/09/2026 17:43 | 2 | 443.30 |
| 10/09/2026 17:43 | 8 | 443.30 |
| 10/09/2026 17:42 | 40 | 443.65 |
| 10/09/2026 17:42 | 5 | 443.72 |
| 10/09/2026 17:42 | 20 | 443.72 |
| 10/09/2026 17:42 | 20 | 443.74 |
| 10/09/2026 17:41 | 57 | 443.83 |
| 10/09/2026 17:41 | 63 | 443.83 |
| 10/09/2026 17:41 | 8 | 443.87 |
| 10/09/2026 17:41 | 8 | 443.87 |
| 10/09/2026 17:41 | 9 | 443.93 |
| 10/09/2026 17:41 | 1 | 443.93 |
| 10/09/2026 17:41 | 4 | 443.93 |
| 10/09/2026 17:41 | 3 | 444.09 |
| 10/09/2026 17:41 | 1 | 443.93 |
| 10/09/2026 17:41 | 39 | 443.93 |
| 10/09/2026 17:41 | 2 | 443.93 |
| 10/09/2026 17:41 | 2 | 443.93 |
| 10/09/2026 17:41 | 1 | 444.02 |
| 10/09/2026 17:41 | 1 | 444.02 |
| 10/09/2026 17:41 | 30 | 444.00 |
| 10/09/2026 17:41 | 10 | 443.98 |
| 10/09/2026 17:41 | 50 | 443.94 |
| 10/09/2026 17:41 | 40 | 443.94 |
| 10/09/2026 17:41 | 34 | 443.86 |
| 10/09/2026 17:41 | 10 | 443.80 |
| 10/09/2026 17:41 | 1 | 443.78 |
| 10/09/2026 17:41 | 10 | 443.795 |
| 10/09/2026 17:41 | 1 | 443.53 |
| 10/09/2026 17:41 | 40 | 443.50 |
| 10/09/2026 17:41 | 3 | 443.56 |
| 10/09/2026 17:41 | 40 | 443.65 |
| 10/09/2026 17:41 | 5 | 443.78 |
| 10/09/2026 17:40 | 3 | 443.56 |
| 10/09/2026 17:40 | 63 | 443.565 |
| 10/09/2026 17:40 | 1 | 443.65 |
| 10/09/2026 17:40 | 8 | 443.65 |
| 10/09/2026 17:39 | 6 | 443.65 |
| 10/09/2026 17:39 | 2 | 443.65 |
| 10/09/2026 17:39 | 25 | 443.80 |
| 10/09/2026 17:39 | 20 | 443.81 |
| 10/09/2026 17:39 | 1 | 443.86 |
| 10/09/2026 17:39 | 39 | 443.85 |
| 10/09/2026 17:39 | 1 | 443.85 |
| 10/09/2026 17:39 | 40 | 443.85 |
| 10/09/2026 17:39 | 1 | 443.76 |
| 10/09/2026 17:39 | 200 | 443.64 |
| 10/09/2026 17:39 | 12 | 443.27 |
| 10/09/2026 17:39 | 40 | 443.34 |
| 10/09/2026 17:39 | 40 | 443.38 |
| 10/09/2026 17:39 | 40 | 443.40 |
| 10/09/2026 17:39 | 55 | 443.89 |
| 10/09/2026 17:39 | 25 | 443.88 |
| 10/09/2026 17:39 | 5 | 443.88 |
| 10/09/2026 17:39 | 18 | 443.72 |
| 10/09/2026 17:39 | 5 | 443.62 |
| 10/09/2026 17:39 | 1 | 443.62 |
| 10/09/2026 17:38 | 4 | 443.57 |
| 10/09/2026 17:38 | 6 | 443.57 |
| 10/09/2026 17:38 | 100 | 443.375 |
| 10/09/2026 17:38 | 6 | 443.44 |
| 10/09/2026 17:38 | 30 | 443.33 |
| 10/09/2026 17:38 | 40 | 443.20 |
| 10/09/2026 17:38 | 8 | 443.16 |
| 10/09/2026 17:38 | 55 | 443.20 |
| 10/09/2026 17:38 | 8 | 443.275 |
| 10/09/2026 17:38 | 5 | 443.23 |
| 10/09/2026 17:38 | 13 | 443.15 |
| 10/09/2026 17:38 | 1 | 443.09 |
| 10/09/2026 17:38 | 20 | 443.00 |
| 10/09/2026 17:38 | 79 | 443.15 |
| 10/09/2026 17:38 | 1 | 443.15 |
| 10/09/2026 17:38 | 4 | 442.77 |
| 10/09/2026 17:37 | 40 | 443.05 |
| 10/09/2026 17:37 | 5 | 443.12 |
| 10/09/2026 17:37 | 10 | 443.20 |
| 10/09/2026 17:37 | 10 | 443.20 |
| 10/09/2026 17:37 | 5 | 443.21 |
| 10/09/2026 17:37 | 2 | 443.255 |
| 10/09/2026 17:37 | 20 | 443.255 |
| 10/09/2026 17:37 | 20 | 443.255 |
| 10/09/2026 17:37 | 1 | 443.195 |
| 10/09/2026 17:37 | 2 | 443.195 |
| 10/09/2026 17:37 | 2 | 443.195 |
| 10/09/2026 17:37 | 1 | 443.55 |
| 10/09/2026 17:37 | 4 | 443.62 |
| 10/09/2026 17:37 | 40 | 443.58 |
| 10/09/2026 17:37 | 2 | 443.395 |
| 10/09/2026 17:37 | 8 | 443.225 |
| 10/09/2026 17:37 | 5 | 443.17 |
| 10/09/2026 17:36 | 74 | 443.39 |
| 10/09/2026 17:36 | 6 | 442.95 |
| 10/09/2026 17:36 | 2 | 442.95 |
| 10/09/2026 17:36 | 5 | 442.84 |
| 10/09/2026 17:36 | 7 | 443.07 |
| 10/09/2026 17:36 | 4 | 443.03 |
| 10/09/2026 17:36 | 4 | 443.01 |
| 10/09/2026 17:36 | 8 | 442.965 |
| 10/09/2026 17:36 | 2 | 442.96 |
| 10/09/2026 17:36 | 16 | 442.90 |
| 10/09/2026 17:36 | 2 | 442.92 |
| 10/09/2026 17:36 | 16 | 442.85 |
| 10/09/2026 17:36 | 8 | 442.42 |
| 10/09/2026 17:35 | 96 | 442.535 |
| 10/09/2026 17:35 | 6 | 442.52 |
| 10/09/2026 17:35 | 1 | 442.54 |
| 10/09/2026 17:35 | 24 | 442.66 |
| 10/09/2026 17:35 | 5 | 442.69 |
| 10/09/2026 17:35 | 1 | 442.69 |
| 10/09/2026 17:35 | 5 | 442.71 |
| 10/09/2026 17:35 | 18 | 442.72 |
| 10/09/2026 17:35 | 6 | 442.72 |
| 10/09/2026 17:35 | 6 | 442.72 |
| 10/09/2026 17:35 | 5 | 442.72 |
| 10/09/2026 17:35 | 5 | 442.72 |
| 10/09/2026 17:35 | 40 | 442.72 |
| 10/09/2026 17:35 | 8 | 443.52 |
| 10/09/2026 17:35 | 80 | 443.53 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 63 | 443.535 |
| 10/09/2026 17:35 | 100 | 443.54 |
| 10/09/2026 17:34 | 7 | 443.00 |
| 10/09/2026 17:34 | 80 | 442.97 |
| 10/09/2026 17:34 | 5 | 443.28 |
| 10/09/2026 17:34 | 60 | 443.50 |
| 10/09/2026 17:34 | 2 | 443.55 |
| 10/09/2026 17:34 | 1 | 444.09 |
| 10/09/2026 17:34 | 20 | 444.02 |
| 10/09/2026 17:34 | 7 | 444.00 |
| 10/09/2026 17:34 | 6 | 444.00 |
| 10/09/2026 17:34 | 2 | 444.00 |
| 10/09/2026 17:34 | 40 | 444.49 |
| 10/09/2026 17:34 | 9 | 444.56 |
| 10/09/2026 17:34 | 2 | 444.56 |
| 10/09/2026 17:34 | 1 | 444.62 |
| 10/09/2026 17:34 | 25 | 445.00 |
| 10/09/2026 17:34 | 11 | 445.19 |
| 10/09/2026 17:34 | 83 | 445.19 |
| 10/09/2026 17:34 | 100 | 445.15 |
| 10/09/2026 17:34 | 100 | 445.10 |
| 10/09/2026 17:33 | 4 | 444.89 |
| 10/09/2026 17:33 | 7 | 444.89 |
| 10/09/2026 17:33 | 26 | 444.89 |
| 10/09/2026 17:33 | 7 | 444.90 |
| 10/09/2026 17:33 | 33 | 444.90 |
| 10/09/2026 17:33 | 7 | 444.89 |
| 10/09/2026 17:33 | 20 | 444.90 |
| 10/09/2026 17:33 | 20 | 444.90 |
| 10/09/2026 17:33 | 20 | 444.93 |
| 10/09/2026 17:33 | 70 | 445.07 |
| 10/09/2026 17:33 | 1 | 445.16 |
| 10/09/2026 17:33 | 25 | 445.00 |
| 10/09/2026 17:33 | 14 | 445.00 |
| 10/09/2026 17:33 | 2 | 445.00 |
| 10/09/2026 17:33 | 2 | 445.00 |
| 10/09/2026 17:33 | 36 | 445.00 |
| 10/09/2026 17:33 | 10 | 445.00 |
| 10/09/2026 17:33 | 10 | 445.00 |
| 10/09/2026 17:33 | 10 | 445.00 |
| 10/09/2026 17:33 | 1 | 444.80 |
| 10/09/2026 17:33 | 2 | 444.615 |
| 10/09/2026 17:33 | 40 | 444.55 |
| 10/09/2026 17:33 | 2 | 444.54 |
| 10/09/2026 17:33 | 10 | 444.54 |
| 10/09/2026 17:33 | 5 | 444.50 |
| 10/09/2026 17:33 | 1 | 444.49 |
| 10/09/2026 17:33 | 96 | 444.49 |
| 10/09/2026 17:33 | 1 | 444.46 |
| 10/09/2026 17:33 | 4 | 444.39 |
| 10/09/2026 17:33 | 1 | 444.39 |
| 10/09/2026 17:33 | 1 | 444.34 |
| 10/09/2026 17:33 | 2 | 444.26 |
| 10/09/2026 17:33 | 4 | 444.10 |
| 10/09/2026 17:33 | 34 | 444.10 |
| 10/09/2026 17:33 | 34 | 444.10 |
| 10/09/2026 17:33 | 4 | 444.13 |
| 10/09/2026 17:33 | 4 | 444.13 |
| 10/09/2026 17:33 | 8 | 444.13 |
| 10/09/2026 17:33 | 36 | 444.26 |
| 10/09/2026 17:33 | 4 | 444.26 |
| 10/09/2026 17:33 | 2 | 444.25 |
| 10/09/2026 17:33 | 2 | 444.21 |
| 10/09/2026 17:33 | 5 | 444.00 |
| 10/09/2026 17:33 | 1 | 444.00 |
| 10/09/2026 17:33 | 27 | 444.00 |
| 10/09/2026 17:33 | 63 | 444.035 |
| 10/09/2026 17:32 | 50 | 443.86 |
| 10/09/2026 17:32 | 1 | 443.74 |
| 10/09/2026 17:32 | 37 | 443.87 |
| 10/09/2026 17:32 | 3 | 443.87 |
| 10/09/2026 17:32 | 10 | 443.86 |
| 10/09/2026 17:32 | 7 | 443.86 |
| 10/09/2026 17:32 | 40 | 443.86 |
| 10/09/2026 17:32 | 2 | 443.85 |
| 10/09/2026 17:32 | 4 | 443.70 |
| 10/09/2026 17:32 | 2 | 443.70 |
| 10/09/2026 17:32 | 4 | 443.75 |
| 10/09/2026 17:32 | 6 | 443.75 |
| 10/09/2026 17:32 | 6 | 443.75 |
| 10/09/2026 17:32 | 6 | 443.75 |
| 10/09/2026 17:32 | 6 | 443.75 |
| 10/09/2026 17:32 | 6 | 443.75 |
| 10/09/2026 17:32 | 6 | 443.75 |
| 10/09/2026 17:32 | 80 | 443.84 |
| 10/09/2026 17:32 | 72 | 444.07 |
| 10/09/2026 17:31 | 25 | 444.05 |
| 10/09/2026 17:31 | 100 | 444.135 |
| 10/09/2026 17:31 | 50 | 444.13 |
| 10/09/2026 17:31 | 40 | 444.12 |
| 10/09/2026 17:31 | 40 | 443.97 |
| 10/09/2026 17:30 | 4 | 443.93 |
| 10/09/2026 17:30 | 13 | 443.93 |
| 10/09/2026 17:30 | 27 | 443.93 |
| 10/09/2026 17:30 | 8 | 443.93 |
| 10/09/2026 17:30 | 4 | 443.93 |
| 10/09/2026 17:30 | 3 | 443.92 |
| 10/09/2026 17:30 | 8 | 443.78 |
| 10/09/2026 17:30 | 3 | 443.78 |
| 10/09/2026 17:30 | 40 | 443.77 |
| 10/09/2026 17:30 | 100 | 443.74 |
| 10/09/2026 17:30 | 25 | 443.72 |
| 10/09/2026 17:30 | 4 | 443.68 |
| 10/09/2026 17:30 | 21 | 443.66 |
| 10/09/2026 17:30 | 4 | 443.66 |
| 10/09/2026 17:30 | 25 | 443.60 |
| 10/09/2026 17:30 | 22 | 443.555 |
| 10/09/2026 17:30 | 1 | 443.555 |
| 10/09/2026 17:30 | 25 | 443.54 |
| 10/09/2026 17:30 | 2 | 443.38 |
| 10/09/2026 17:30 | 20 | 443.38 |
| 10/09/2026 17:30 | 20 | 443.46 |
| 10/09/2026 17:30 | 2 | 443.41 |
| 10/09/2026 17:30 | 78 | 443.37 |
| 10/09/2026 17:30 | 2 | 443.37 |
| 10/09/2026 17:30 | 1 | 443.60 |
| 10/09/2026 17:30 | 1 | 443.60 |
| 10/09/2026 17:30 | 5 | 443.56 |
| 10/09/2026 17:30 | 3 | 443.45 |
| 10/09/2026 17:29 | 1 | 443.35 |
| 10/09/2026 17:29 | 40 | 443.45 |
| 10/09/2026 17:29 | 17 | 443.49 |
| 10/09/2026 17:29 | 23 | 443.49 |
| 10/09/2026 17:29 | 17 | 443.50 |
| 10/09/2026 17:29 | 40 | 443.50 |
| 10/09/2026 17:29 | 40 | 443.50 |
| 10/09/2026 17:29 | 3 | 443.50 |
| 10/09/2026 17:29 | 40 | 443.51 |
| 10/09/2026 17:29 | 2 | 443.51 |
| 10/09/2026 17:29 | 1 | 443.59 |
| 10/09/2026 17:29 | 1 | 443.59 |
| 10/09/2026 17:29 | 1 | 443.64 |
| 10/09/2026 17:29 | 2 | 443.68 |
| 10/09/2026 17:29 | 5 | 443.77 |
| 10/09/2026 17:29 | 33 | 443.77 |
| 10/09/2026 17:29 | 7 | 443.77 |
| 10/09/2026 17:29 | 1 | 443.82 |
| 10/09/2026 17:29 | 37 | 443.88 |
| 10/09/2026 17:29 | 45 | 443.88 |
| 10/09/2026 17:29 | 18 | 443.88 |
| 10/09/2026 17:29 | 23 | 443.96 |
| 10/09/2026 17:29 | 17 | 443.96 |
| 10/09/2026 17:29 | 24 | 444.02 |
| 10/09/2026 17:29 | 24 | 444.06 |
| 10/09/2026 17:29 | 15 | 444.17 |
| 10/09/2026 17:29 | 30 | 444.17 |
| 10/09/2026 17:29 | 10 | 444.275 |
| 10/09/2026 17:29 | 17 | 444.275 |
| 10/09/2026 17:29 | 45 | 444.275 |
| 10/09/2026 17:29 | 21 | 444.275 |
| 10/09/2026 17:29 | 7 | 444.275 |
| 10/09/2026 17:28 | 29 | 444.35 |
| 10/09/2026 17:28 | 100 | 444.34 |
| 10/09/2026 17:28 | 1 | 444.15 |
| 10/09/2026 17:28 | 40 | 444.15 |
| 10/09/2026 17:28 | 1 | 443.96 |
| 10/09/2026 17:28 | 20 | 444.08 |
| 10/09/2026 17:28 | 2 | 444.30 |
| 10/09/2026 17:28 | 1 | 444.45 |
| 10/09/2026 17:28 | 80 | 444.19 |
| 10/09/2026 17:28 | 100 | 444.44 |
| 10/09/2026 17:28 | 20 | 444.40 |
| 10/09/2026 17:28 | 7 | 444.21 |
| 10/09/2026 17:28 | 3 | 444.49 |
| 10/09/2026 17:28 | 100 | 444.345 |
| 10/09/2026 17:28 | 1 | 444.45 |
| 10/09/2026 17:28 | 8 | 444.44 |
| 10/09/2026 17:28 | 2 | 444.44 |
| 10/09/2026 17:28 | 40 | 444.35 |
| 10/09/2026 17:27 | 46 | 444.09 |
| 10/09/2026 17:27 | 80 | 444.06 |
| 10/09/2026 17:27 | 20 | 444.06 |
| 10/09/2026 17:27 | 15 | 444.15 |
| 10/09/2026 17:27 | 7 | 444.15 |
| 10/09/2026 17:27 | 3 | 444.21 |
| 10/09/2026 17:27 | 40 | 444.03 |
| 10/09/2026 17:27 | 40 | 444.03 |
| 10/09/2026 17:27 | 1 | 443.90 |
| 10/09/2026 17:27 | 20 | 444.00 |
| 10/09/2026 17:27 | 1 | 444.01 |
| 10/09/2026 17:27 | 20 | 444.01 |
| 10/09/2026 17:27 | 20 | 444.01 |
| 10/09/2026 17:27 | 20 | 444.01 |
| 10/09/2026 17:27 | 20 | 444.01 |
| 10/09/2026 17:27 | 20 | 444.01 |
| 10/09/2026 17:27 | 100 | 444.19 |
| 10/09/2026 17:27 | 1 | 444.10 |
| 10/09/2026 17:27 | 5 | 444.00 |
| 10/09/2026 17:27 | 5 | 444.00 |
| 10/09/2026 17:27 | 58 | 444.00 |
| 10/09/2026 17:27 | 5 | 444.00 |
| 10/09/2026 17:27 | 10 | 444.00 |
| 10/09/2026 17:27 | 200 | 444.00 |
| 10/09/2026 17:27 | 50 | 444.00 |
| 10/09/2026 17:27 | 100 | 444.00 |
| 10/09/2026 17:27 | 1 | 444.00 |
| 10/09/2026 17:27 | 7 | 444.00 |
| 10/09/2026 17:27 | 4 | 444.00 |
| 10/09/2026 17:27 | 6 | 443.97 |
| 10/09/2026 17:27 | 40 | 443.96 |
| 10/09/2026 17:27 | 40 | 443.96 |
| 10/09/2026 17:27 | 21 | 443.80 |
| 10/09/2026 17:26 | 60 | 443.835 |
| 10/09/2026 17:26 | 100 | 443.96 |
| 10/09/2026 17:26 | 5 | 443.80 |
| 10/09/2026 17:26 | 34 | 443.79 |
| 10/09/2026 17:26 | 1 | 443.74 |
| 10/09/2026 17:26 | 1 | 443.73 |
| 10/09/2026 17:26 | 245 | 443.73 |
| 10/09/2026 17:26 | 5 | 443.41 |
| 10/09/2026 17:26 | 5 | 443.40 |
| 10/09/2026 17:26 | 1 | 443.34 |
| 10/09/2026 17:26 | 19 | 443.33 |
| 10/09/2026 17:26 | 5 | 443.33 |
| 10/09/2026 17:26 | 1 | 443.33 |
| 10/09/2026 17:26 | 40 | 443.23 |
| 10/09/2026 17:26 | 40 | 443.17 |
| 10/09/2026 17:26 | 40 | 443.16 |
| 10/09/2026 17:26 | 70 | 443.15 |
| 10/09/2026 17:26 | 1 | 442.62 |
| 10/09/2026 17:26 | 99 | 442.655 |
| 10/09/2026 17:26 | 1 | 442.655 |
| 10/09/2026 17:26 | 23 | 442.85 |
| 10/09/2026 17:26 | 16 | 442.84 |
| 10/09/2026 17:26 | 1 | 442.84 |
| 10/09/2026 17:26 | 6 | 442.84 |
| 10/09/2026 17:26 | 17 | 442.85 |
| 10/09/2026 17:26 | 23 | 442.85 |
| 10/09/2026 17:26 | 17 | 442.84 |
| 10/09/2026 17:26 | 40 | 442.85 |
| 10/09/2026 17:26 | 5 | 442.85 |
| 10/09/2026 17:26 | 35 | 442.90 |
| 10/09/2026 17:26 | 1 | 442.90 |
| 10/09/2026 17:26 | 4 | 442.90 |
| 10/09/2026 17:26 | 1 | 443.04 |
| 10/09/2026 17:26 | 35 | 443.05 |
| 10/09/2026 17:26 | 63 | 443.05 |
| 10/09/2026 17:26 | 1 | 443.05 |
| 10/09/2026 17:26 | 1 | 443.05 |
| 10/09/2026 17:26 | 10 | 443.33 |
| 10/09/2026 17:26 | 20 | 443.19 |
| 10/09/2026 17:25 | 3 | 443.58 |
| 10/09/2026 17:25 | 100 | 443.56 |
| 10/09/2026 17:25 | 40 | 443.55 |
| 10/09/2026 17:25 | 40 | 443.51 |
| 10/09/2026 17:25 | 40 | 443.46 |
| 10/09/2026 17:25 | 40 | 443.08 |
| 10/09/2026 17:25 | 5 | 443.20 |
| 10/09/2026 17:25 | 23 | 443.37 |
| 10/09/2026 17:25 | 40 | 443.44 |
| 10/09/2026 17:25 | 70 | 443.43 |
| 10/09/2026 17:25 | 40 | 443.28 |
| 10/09/2026 17:25 | 31 | 443.27 |
| 10/09/2026 17:25 | 9 | 443.27 |
| 10/09/2026 17:25 | 4 | 443.25 |
| 10/09/2026 17:25 | 1 | 443.23 |
| 10/09/2026 17:25 | 33 | 443.21 |
| 10/09/2026 17:25 | 7 | 443.21 |
| 10/09/2026 17:25 | 50 | 443.20 |
| 10/09/2026 17:25 | 40 | 443.07 |
| 10/09/2026 17:25 | 24 | 443.05 |
| 10/09/2026 17:24 | 5 | 442.92 |
| 10/09/2026 17:24 | 57 | 442.775 |
| 10/09/2026 17:24 | 63 | 442.775 |
| 10/09/2026 17:24 | 7 | 442.81 |
| 10/09/2026 17:24 | 1 | 442.84 |
| 10/09/2026 17:24 | 1 | 442.84 |
| 10/09/2026 17:24 | 1 | 442.84 |
| 10/09/2026 17:24 | 48 | 443.00 |
| 10/09/2026 17:24 | 1 | 443.00 |
| 10/09/2026 17:24 | 1 | 443.00 |
| 10/09/2026 17:24 | 1 | 442.94 |
| 10/09/2026 17:24 | 4 | 442.94 |
| 10/09/2026 17:24 | 5 | 442.92 |
| 10/09/2026 17:24 | 1 | 442.92 |
| 10/09/2026 17:24 | 5 | 442.91 |
| 10/09/2026 17:24 | 2 | 442.91 |
| 10/09/2026 17:24 | 10 | 442.81 |
| 10/09/2026 17:24 | 24 | 442.70 |
| 10/09/2026 17:23 | 23 | 442.61 |
| 10/09/2026 17:23 | 1 | 442.43 |
| 10/09/2026 17:23 | 1 | 442.63 |
| 10/09/2026 17:23 | 40 | 442.63 |
| 10/09/2026 17:23 | 38 | 442.70 |
| 10/09/2026 17:23 | 2 | 442.71 |
| 10/09/2026 17:23 | 8 | 443.00 |
| 10/09/2026 17:23 | 1 | 443.33 |
| 10/09/2026 17:23 | 15 | 443.34 |
| 10/09/2026 17:23 | 25 | 443.32 |
| 10/09/2026 17:23 | 15 | 443.11 |
| 10/09/2026 17:23 | 1 | 443.17 |
| 10/09/2026 17:23 | 1 | 443.21 |
| 10/09/2026 17:23 | 40 | 443.21 |
| 10/09/2026 17:23 | 40 | 443.21 |
| 10/09/2026 17:22 | 40 | 443.30 |
| 10/09/2026 17:22 | 1 | 443.21 |
| 10/09/2026 17:22 | 8 | 443.15 |
| 10/09/2026 17:22 | 16 | 443.15 |
| 10/09/2026 17:22 | 16 | 443.15 |
| 10/09/2026 17:22 | 15 | 443.15 |
| 10/09/2026 17:22 | 6 | 443.15 |
| 10/09/2026 17:22 | 16 | 443.205 |
| 10/09/2026 17:22 | 16 | 443.205 |
| 10/09/2026 17:22 | 16 | 443.205 |
| 10/09/2026 17:22 | 16 | 443.205 |
| 10/09/2026 17:22 | 16 | 443.205 |
| 10/09/2026 17:22 | 16 | 443.205 |
| 10/09/2026 17:22 | 1 | 443.11 |
| 10/09/2026 17:22 | 9 | 443.00 |
| 10/09/2026 17:22 | 11 | 443.00 |
| 10/09/2026 17:22 | 70 | 443.01 |
| 10/09/2026 17:22 | 10 | 443.01 |
| 10/09/2026 17:22 | 20 | 443.01 |
| 10/09/2026 17:22 | 20 | 443.02 |
| 10/09/2026 17:22 | 40 | 443.11 |
| 10/09/2026 17:22 | 1 | 442.79 |
| 10/09/2026 17:22 | 10 | 442.98 |
| 10/09/2026 17:22 | 1 | 442.98 |
| 10/09/2026 17:22 | 18 | 442.98 |
| 10/09/2026 17:22 | 20 | 442.97 |
| 10/09/2026 17:22 | 4 | 442.97 |
| 10/09/2026 17:22 | 4 | 442.97 |
| 10/09/2026 17:22 | 8 | 442.97 |
| 10/09/2026 17:22 | 2 | 442.97 |
| 10/09/2026 17:22 | 25 | 442.98 |
| 10/09/2026 17:22 | 64 | 442.98 |
| 10/09/2026 17:22 | 18 | 442.98 |
| 10/09/2026 17:22 | 18 | 442.98 |
| 10/09/2026 17:22 | 5 | 443.24 |
| 10/09/2026 17:22 | 63 | 443.24 |
| 10/09/2026 17:22 | 63 | 443.24 |
| 10/09/2026 17:22 | 63 | 443.24 |
| 10/09/2026 17:22 | 63 | 443.245 |
| 10/09/2026 17:22 | 63 | 443.245 |
| 10/09/2026 17:22 | 63 | 443.245 |
| 10/09/2026 17:22 | 63 | 443.245 |
| 10/09/2026 17:22 | 63 | 443.245 |
| 10/09/2026 17:22 | 17 | 443.51 |
| 10/09/2026 17:22 | 63 | 443.245 |
| 10/09/2026 17:22 | 14 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.245 |
| 10/09/2026 17:22 | 1 | 443.25 |
| 10/09/2026 17:22 | 1 | 443.25 |
| 10/09/2026 17:22 | 1 | 443.25 |
| 10/09/2026 17:22 | 1 | 443.25 |
| 10/09/2026 17:22 | 1 | 443.25 |
| 10/09/2026 17:22 | 1 | 443.25 |
| 10/09/2026 17:22 | 2 | 443.32 |
| 10/09/2026 17:22 | 80 | 443.30 |
| 10/09/2026 17:22 | 38 | 443.32 |
| 10/09/2026 17:22 | 2 | 443.32 |
| 10/09/2026 17:22 | 1 | 443.32 |
| 10/09/2026 17:22 | 37 | 443.32 |
| 10/09/2026 17:22 | 1 | 443.15 |
| 10/09/2026 17:21 | 2 | 443.09 |
| 10/09/2026 17:21 | 1 | 442.985 |
| 10/09/2026 17:21 | 4 | 443.09 |
| 10/09/2026 17:21 | 5 | 443.00 |
| 10/09/2026 17:21 | 10 | 443.00 |
| 10/09/2026 17:21 | 10 | 443.00 |
| 10/09/2026 17:21 | 1 | 443.00 |
| 10/09/2026 17:21 | 3 | 442.94 |
| 10/09/2026 17:21 | 40 | 442.93 |
| 10/09/2026 17:21 | 40 | 442.92 |
| 10/09/2026 17:21 | 2 | 442.61 |
| 10/09/2026 17:21 | 40 | 442.59 |
| 10/09/2026 17:21 | 40 | 442.63 |
| 10/09/2026 17:21 | 1 | 442.63 |
| 10/09/2026 17:21 | 37 | 442.63 |
| 10/09/2026 17:21 | 63 | 442.63 |
| 10/09/2026 17:20 | 15 | 442.81 |
| 10/09/2026 17:20 | 100 | 442.79 |
| 10/09/2026 17:20 | 1 | 442.77 |
| 10/09/2026 17:20 | 60 | 442.68 |
| 10/09/2026 17:20 | 22 | 442.69 |
| 10/09/2026 17:20 | 5 | 442.50 |
| 10/09/2026 17:20 | 40 | 442.47 |
| 10/09/2026 17:20 | 10 | 442.38 |
| 10/09/2026 17:20 | 10 | 442.28 |
| 10/09/2026 17:20 | 40 | 442.26 |
| 10/09/2026 17:20 | 40 | 442.25 |
| 10/09/2026 17:20 | 14 | 441.68 |
| 10/09/2026 17:20 | 1 | 441.68 |
| 10/09/2026 17:20 | 1 | 441.68 |
| 10/09/2026 17:20 | 24 | 441.68 |
| 10/09/2026 17:20 | 16 | 441.81 |
| 10/09/2026 17:20 | 11 | 441.81 |
| 10/09/2026 17:20 | 40 | 441.81 |
| 10/09/2026 17:20 | 31 | 442.085 |
| 10/09/2026 17:20 | 63 | 442.085 |
| 10/09/2026 17:20 | 63 | 442.085 |
| 10/09/2026 17:20 | 63 | 442.085 |
| 10/09/2026 17:20 | 20 | 442.085 |
| 10/09/2026 17:20 | 51 | 442.085 |
| 10/09/2026 17:20 | 63 | 442.085 |
| 10/09/2026 17:20 | 63 | 442.085 |
| 10/09/2026 17:20 | 63 | 442.085 |
| 10/09/2026 17:19 | 10 | 442.00 |
| 10/09/2026 17:19 | 5 | 441.83 |
| 10/09/2026 17:19 | 80 | 441.78 |
| 10/09/2026 17:19 | 40 | 441.75 |
| 10/09/2026 17:19 | 2 | 441.60 |
| 10/09/2026 17:19 | 37 | 441.34 |
| 10/09/2026 17:19 | 63 | 441.34 |
| 10/09/2026 17:19 | 100 | 441.36 |
| 10/09/2026 17:19 | 1 | 441.30 |
| 10/09/2026 17:19 | 6 | 441.23 |
| 10/09/2026 17:19 | 35 | 441.22 |
| 10/09/2026 17:19 | 5 | 441.22 |
| 10/09/2026 17:19 | 100 | 441.21 |
| 10/09/2026 17:19 | 40 | 441.01 |
| 10/09/2026 17:19 | 33 | 441.01 |
| 10/09/2026 17:19 | 7 | 441.01 |
| 10/09/2026 17:19 | 3 | 440.81 |
| 10/09/2026 17:18 | 63 | 440.58 |
| 10/09/2026 17:18 | 6 | 441.14 |
| 10/09/2026 17:18 | 63 | 440.855 |
| 10/09/2026 17:18 | 39 | 440.53 |
| 10/09/2026 17:18 | 1 | 440.53 |
| 10/09/2026 17:18 | 1 | 440.49 |
| 10/09/2026 17:18 | 7 | 440.42 |
| 10/09/2026 17:18 | 3 | 440.42 |
| 10/09/2026 17:18 | 30 | 440.15 |
| 10/09/2026 17:18 | 5 | 440.15 |
| 10/09/2026 17:18 | 10 | 440.14 |
| 10/09/2026 17:18 | 20 | 440.00 |
| 10/09/2026 17:18 | 40 | 440.00 |
| 10/09/2026 17:18 | 5 | 440.15 |
| 10/09/2026 17:18 | 77 | 440.00 |
| 10/09/2026 17:18 | 12 | 440.00 |
| 10/09/2026 17:18 | 10 | 440.00 |
| 10/09/2026 17:18 | 40 | 439.94 |
| 10/09/2026 17:18 | 40 | 439.93 |
| 10/09/2026 17:17 | 40 | 439.73 |
| 10/09/2026 17:17 | 16 | 439.73 |
| 10/09/2026 17:17 | 40 | 439.73 |
| 10/09/2026 17:17 | 20 | 439.64 |
| 10/09/2026 17:17 | 20 | 439.64 |
| 10/09/2026 17:17 | 8 | 439.69 |
| 10/09/2026 17:17 | 8 | 439.69 |
| 10/09/2026 17:17 | 40 | 439.70 |
| 10/09/2026 17:17 | 40 | 440.00 |
| 10/09/2026 17:17 | 4 | 440.025 |
| 10/09/2026 17:17 | 2 | 440.025 |
| 10/09/2026 17:17 | 40 | 440.35 |
| 10/09/2026 17:17 | 40 | 440.05 |
| 10/09/2026 17:16 | 100 | 440.30 |
| 10/09/2026 17:16 | 2 | 440.29 |
| 10/09/2026 17:16 | 5 | 440.39 |
| 10/09/2026 17:16 | 8 | 440.22 |
| 10/09/2026 17:16 | 8 | 440.22 |
| 10/09/2026 17:16 | 7 | 440.22 |
| 10/09/2026 17:16 | 1 | 440.09 |
| 10/09/2026 17:16 | 1 | 440.08 |
| 10/09/2026 17:16 | 6 | 440.08 |
| 10/09/2026 17:16 | 4 | 440.07 |
| 10/09/2026 17:16 | 15 | 439.91 |
| 10/09/2026 17:16 | 1 | 439.91 |
| 10/09/2026 17:16 | 1 | 439.91 |
| 10/09/2026 17:16 | 1 | 439.90 |
| 10/09/2026 17:16 | 1 | 439.90 |
| 10/09/2026 17:16 | 9 | 439.88 |
| 10/09/2026 17:16 | 40 | 439.86 |
| 10/09/2026 17:16 | 40 | 439.84 |
| 10/09/2026 17:16 | 200 | 439.84 |
| 10/09/2026 17:16 | 7 | 439.83 |
| 10/09/2026 17:15 | 40 | 439.52 |
| 10/09/2026 17:15 | 1 | 439.74 |
| 10/09/2026 17:15 | 2 | 439.87 |
| 10/09/2026 17:15 | 3 | 439.82 |
| 10/09/2026 17:15 | 1 | 439.82 |
| 10/09/2026 17:15 | 1 | 439.63 |
| 10/09/2026 17:15 | 39 | 439.63 |
| 10/09/2026 17:15 | 40 | 439.61 |
| 10/09/2026 17:15 | 40 | 439.33 |
| 10/09/2026 17:15 | 23 | 439.37 |
| 10/09/2026 17:14 | 40 | 439.37 |
| 10/09/2026 17:14 | 12 | 439.27 |
| 10/09/2026 17:14 | 100 | 439.75 |
| 10/09/2026 17:14 | 40 | 439.75 |
| 10/09/2026 17:14 | 5 | 439.45 |
| 10/09/2026 17:14 | 26 | 439.60 |
| 10/09/2026 17:14 | 14 | 439.60 |
| 10/09/2026 17:14 | 2 | 439.63 |
| 10/09/2026 17:14 | 12 | 439.74 |
| 10/09/2026 17:14 | 6 | 439.83 |
| 10/09/2026 17:14 | 10 | 440.00 |
| 10/09/2026 17:14 | 4 | 440.02 |
| 10/09/2026 17:14 | 2 | 440.02 |
| 10/09/2026 17:14 | 40 | 440.30 |
| 10/09/2026 17:14 | 12 | 440.15 |
| 10/09/2026 17:14 | 100 | 440.25 |
| 10/09/2026 17:14 | 10 | 440.72 |
| 10/09/2026 17:14 | 10 | 440.75 |
| 10/09/2026 17:14 | 10 | 440.75 |
| 10/09/2026 17:14 | 23 | 440.91 |
| 10/09/2026 17:14 | 1 | 440.97 |
| 10/09/2026 17:14 | 40 | 441.01 |
| 10/09/2026 17:14 | 5 | 441.01 |
| 10/09/2026 17:13 | 40 | 441.17 |
| 10/09/2026 17:13 | 30 | 441.13 |
| 10/09/2026 17:13 | 40 | 441.285 |
| 10/09/2026 17:13 | 100 | 441.29 |
| 10/09/2026 17:13 | 40 | 441.29 |
| 10/09/2026 17:12 | 100 | 441.15 |
| 10/09/2026 17:12 | 100 | 441.30 |
| 10/09/2026 17:12 | 24 | 441.15 |
| 10/09/2026 17:12 | 1 | 441.16 |
| 10/09/2026 17:12 | 5 | 441.16 |
| 10/09/2026 17:12 | 12 | 441.17 |
| 10/09/2026 17:12 | 8 | 441.17 |
| 10/09/2026 17:12 | 2 | 441.26 |
| 10/09/2026 17:12 | 63 | 441.375 |
| 10/09/2026 17:12 | 1 | 441.38 |
| 10/09/2026 17:12 | 1 | 441.38 |
| 10/09/2026 17:12 | 40 | 441.52 |
| 10/09/2026 17:12 | 39 | 441.43 |
| 10/09/2026 17:12 | 10 | 441.35 |
| 10/09/2026 17:12 | 1 | 441.38 |
| 10/09/2026 17:12 | 5 | 441.39 |
| 10/09/2026 17:12 | 40 | 441.39 |
| 10/09/2026 17:12 | 11 | 441.42 |
| 10/09/2026 17:12 | 1 | 441.42 |
| 10/09/2026 17:12 | 6 | 441.49 |
| 10/09/2026 17:12 | 40 | 441.53 |
| 10/09/2026 17:12 | 30 | 441.53 |
| 10/09/2026 17:12 | 10 | 441.80 |
| 10/09/2026 17:12 | 20 | 441.74 |
| 10/09/2026 17:12 | 9 | 442.06 |
| 10/09/2026 17:12 | 7 | 441.85 |
| 10/09/2026 17:11 | 8 | 442.00 |
| 10/09/2026 17:11 | 40 | 442.00 |
| 10/09/2026 17:11 | 40 | 442.00 |
| 10/09/2026 17:11 | 40 | 442.00 |
| 10/09/2026 17:11 | 40 | 442.00 |
| 10/09/2026 17:11 | 312 | 442.00 |
| 10/09/2026 17:11 | 40 | 442.00 |
| 10/09/2026 17:11 | 29 | 442.00 |
| 10/09/2026 17:11 | 1 | 442.00 |
| 10/09/2026 17:11 | 40 | 442.00 |
| 10/09/2026 17:11 | 11 | 442.18 |
| 10/09/2026 17:11 | 63 | 442.18 |
| 10/09/2026 17:11 | 63 | 442.18 |
| 10/09/2026 17:11 | 63 | 442.18 |
| 10/09/2026 17:11 | 12 | 442.23 |
| 10/09/2026 17:11 | 6 | 442.23 |
| 10/09/2026 17:11 | 4 | 442.23 |
| 10/09/2026 17:11 | 6 | 442.23 |
| 10/09/2026 17:11 | 6 | 442.23 |
| 10/09/2026 17:11 | 6 | 442.23 |
| 10/09/2026 17:11 | 2 | 442.23 |
| 10/09/2026 17:11 | 4 | 442.23 |
| 10/09/2026 17:10 | 8 | 442.46 |
| 10/09/2026 17:10 | 6 | 442.30 |
| 10/09/2026 17:10 | 8 | 442.46 |
| 10/09/2026 17:10 | 8 | 442.46 |
| 10/09/2026 17:10 | 60 | 442.465 |
| 10/09/2026 17:10 | 5 | 442.47 |
| 10/09/2026 17:10 | 40 | 442.54 |
| 10/09/2026 17:10 | 40 | 442.51 |
| 10/09/2026 17:10 | 40 | 442.49 |
| 10/09/2026 17:10 | 40 | 442.21 |
| 10/09/2026 17:10 | 100 | 442.21 |
| 10/09/2026 17:10 | 1 | 442.22 |
| 10/09/2026 17:10 | 1 | 442.22 |
| 10/09/2026 17:10 | 7 | 442.215 |
| 10/09/2026 17:10 | 8 | 442.18 |
| 10/09/2026 17:10 | 27 | 442.18 |
| 10/09/2026 17:10 | 13 | 442.18 |
| 10/09/2026 17:10 | 5 | 442.18 |
| 10/09/2026 17:10 | 4 | 442.17 |
| 10/09/2026 17:10 | 4 | 442.17 |
| 10/09/2026 17:10 | 4 | 442.16 |
| 10/09/2026 17:10 | 4 | 442.16 |
| 10/09/2026 17:10 | 1 | 442.16 |
| 10/09/2026 17:10 | 1 | 442.12 |
| 10/09/2026 17:10 | 12 | 442.00 |
| 10/09/2026 17:10 | 27 | 442.00 |
| 10/09/2026 17:10 | 10 | 442.00 |
| 10/09/2026 17:10 | 1 | 442.00 |
| 10/09/2026 17:10 | 4 | 441.705 |
| 10/09/2026 17:09 | 13 | 441.78 |
| 10/09/2026 17:09 | 100 | 441.705 |
| 10/09/2026 17:09 | 8 | 441.78 |
| 10/09/2026 17:09 | 8 | 441.78 |
| 10/09/2026 17:09 | 23 | 441.79 |
| 10/09/2026 17:09 | 80 | 441.99 |
| 10/09/2026 17:09 | 1 | 441.85 |
| 10/09/2026 17:09 | 1 | 441.81 |
| 10/09/2026 17:08 | 6 | 441.74 |
| 10/09/2026 17:08 | 29 | 441.77 |
| 10/09/2026 17:08 | 11 | 441.77 |
| 10/09/2026 17:08 | 3 | 441.82 |
| 10/09/2026 17:08 | 1 | 441.89 |
| 10/09/2026 17:08 | 1 | 441.89 |
| 10/09/2026 17:08 | 1 | 442.00 |
| 10/09/2026 17:08 | 4 | 442.00 |
| 10/09/2026 17:08 | 1660 | 442.00 |
| 10/09/2026 17:08 | 840 | 442.00 |
| 10/09/2026 17:08 | 40 | 442.06 |
| 10/09/2026 17:08 | 80 | 442.33 |
| 10/09/2026 17:08 | 40 | 442.24 |
| 10/09/2026 17:08 | 1 | 442.47 |
| 10/09/2026 17:08 | 1 | 442.26 |
| 10/09/2026 17:08 | 4 | 442.05 |
| 10/09/2026 17:08 | 8 | 442.30 |
| 10/09/2026 17:07 | 23 | 442.46 |
| 10/09/2026 17:07 | 20 | 442.46 |
| 10/09/2026 17:07 | 1 | 442.62 |
| 10/09/2026 17:07 | 17 | 442.62 |
| 10/09/2026 17:07 | 23 | 442.62 |
| 10/09/2026 17:07 | 18 | 442.63 |
| 10/09/2026 17:07 | 41 | 442.63 |
| 10/09/2026 17:07 | 41 | 442.63 |
| 10/09/2026 17:07 | 80 | 442.81 |
| 10/09/2026 17:07 | 33 | 442.64 |
| 10/09/2026 17:07 | 7 | 442.64 |
| 10/09/2026 17:07 | 12 | 442.79 |
| 10/09/2026 17:07 | 1 | 442.92 |
| 10/09/2026 17:07 | 1 | 443.32 |
| 10/09/2026 17:07 | 25 | 443.22 |
| 10/09/2026 17:07 | 8 | 442.86 |
| 10/09/2026 17:06 | 40 | 443.21 |
| 10/09/2026 17:06 | 2 | 443.30 |
| 10/09/2026 17:06 | 2 | 443.29 |
| 10/09/2026 17:06 | 20 | 443.50 |
| 10/09/2026 17:06 | 1 | 443.50 |
| 10/09/2026 17:06 | 19 | 443.50 |
| 10/09/2026 17:06 | 2 | 443.45 |
| 10/09/2026 17:06 | 2 | 443.38 |
| 10/09/2026 17:06 | 2 | 443.38 |
| 10/09/2026 17:06 | 2 | 443.38 |
| 10/09/2026 17:06 | 2 | 443.43 |
| 10/09/2026 17:06 | 2 | 443.43 |
| 10/09/2026 17:06 | 2 | 443.43 |
| 10/09/2026 17:06 | 2 | 443.43 |
| 10/09/2026 17:06 | 4 | 443.43 |
| 10/09/2026 17:06 | 18 | 443.43 |
| 10/09/2026 17:06 | 10 | 443.28 |
| 10/09/2026 17:06 | 50 | 443.28 |
| 10/09/2026 17:06 | 2 | 443.19 |
| 10/09/2026 17:05 | 8 | 442.91 |
| 10/09/2026 17:05 | 8 | 442.80 |
| 10/09/2026 17:05 | 12 | 442.92 |
| 10/09/2026 17:05 | 40 | 442.96 |
| 10/09/2026 17:05 | 1 | 442.96 |
| 10/09/2026 17:05 | 20 | 443.24 |
| 10/09/2026 17:05 | 100 | 443.12 |
| 10/09/2026 17:05 | 1 | 443.10 |
| 10/09/2026 17:05 | 6 | 443.10 |
| 10/09/2026 17:05 | 40 | 443.18 |
| 10/09/2026 17:05 | 5 | 443.15 |
| 10/09/2026 17:05 | 25 | 443.14 |
| 10/09/2026 17:05 | 1 | 443.10 |
| 10/09/2026 17:04 | 10 | 442.79 |
| 10/09/2026 17:04 | 120 | 442.27 |
| 10/09/2026 17:04 | 2 | 442.26 |
| 10/09/2026 17:03 | 8 | 442.18 |
| 10/09/2026 17:03 | 8 | 442.25 |
| 10/09/2026 17:03 | 8 | 442.25 |
| 10/09/2026 17:03 | 1 | 442.00 |
| 10/09/2026 17:03 | 1 | 442.01 |
| 10/09/2026 17:03 | 1 | 442.01 |
| 10/09/2026 17:03 | 2 | 442.13 |
| 10/09/2026 17:03 | 1 | 442.13 |
| 10/09/2026 17:03 | 1 | 442.34 |
| 10/09/2026 17:03 | 33 | 442.34 |
| 10/09/2026 17:03 | 7 | 442.34 |
| 10/09/2026 17:03 | 4 | 442.55 |
| 10/09/2026 17:03 | 1 | 442.71 |
| 10/09/2026 17:03 | 1 | 442.56 |
| 10/09/2026 17:03 | 40 | 442.57 |
| 10/09/2026 17:03 | 57 | 442.70 |
| 10/09/2026 17:03 | 63 | 442.70 |
| 10/09/2026 17:03 | 40 | 442.74 |
| 10/09/2026 17:03 | 40 | 442.75 |
| 10/09/2026 17:03 | 1 | 442.97 |
| 10/09/2026 17:03 | 4 | 443.22 |
| 10/09/2026 17:03 | 40 | 443.00 |
| 10/09/2026 17:03 | 2 | 443.00 |
| 10/09/2026 17:03 | 2 | 443.00 |
| 10/09/2026 17:03 | 7 | 443.00 |
| 10/09/2026 17:03 | 12 | 442.99 |
| 10/09/2026 17:02 | 4 | 442.59 |
| 10/09/2026 17:02 | 1 | 442.57 |
| 10/09/2026 17:02 | 40 | 442.56 |
| 10/09/2026 17:02 | 8 | 442.40 |
| 10/09/2026 17:02 | 40 | 442.36 |
| 10/09/2026 17:02 | 8 | 442.05 |
| 10/09/2026 17:02 | 77 | 442.00 |
| 10/09/2026 17:02 | 23 | 442.00 |
| 10/09/2026 17:02 | 2 | 441.95 |
| 10/09/2026 17:02 | 8 | 442.165 |
| 10/09/2026 17:02 | 8 | 442.165 |
| 10/09/2026 17:02 | 2 | 441.96 |
| 10/09/2026 17:02 | 2 | 442.37 |
| 10/09/2026 17:01 | 9 | 442.11 |
| 10/09/2026 17:01 | 24 | 442.11 |
| 10/09/2026 17:01 | 7 | 442.11 |
| 10/09/2026 17:01 | 8 | 442.18 |
| 10/09/2026 17:01 | 5 | 442.32 |
| 10/09/2026 17:01 | 20 | 442.32 |
| 10/09/2026 17:01 | 3 | 442.34 |
| 10/09/2026 17:01 | 8 | 442.34 |
| 10/09/2026 17:01 | 24 | 442.00 |
| 10/09/2026 17:01 | 2 | 442.00 |
| 10/09/2026 17:01 | 4 | 442.00 |
| 10/09/2026 17:01 | 200 | 441.95 |
| 10/09/2026 17:01 | 40 | 441.94 |
| 10/09/2026 17:01 | 60 | 441.84 |
| 10/09/2026 17:01 | 25 | 441.69 |
| 10/09/2026 17:01 | 64 | 441.64 |
| 10/09/2026 17:01 | 8 | 441.58 |
| 10/09/2026 17:01 | 40 | 441.59 |
| 10/09/2026 17:01 | 25 | 441.74 |
| 10/09/2026 17:00 | 40 | 441.78 |
| 10/09/2026 17:00 | 5 | 441.53 |
| 10/09/2026 17:00 | 5 | 441.53 |
| 10/09/2026 17:00 | 1 | 441.55 |
| 10/09/2026 17:00 | 5 | 441.57 |
| 10/09/2026 17:00 | 12 | 441.58 |
| 10/09/2026 17:00 | 5 | 441.58 |
| 10/09/2026 17:00 | 5 | 441.58 |
| 10/09/2026 17:00 | 1 | 441.58 |
| 10/09/2026 17:00 | 1 | 441.58 |
| 10/09/2026 17:00 | 1 | 441.58 |
| 10/09/2026 17:00 | 5 | 441.58 |
| 10/09/2026 17:00 | 5 | 441.58 |
| 10/09/2026 17:00 | 5 | 441.58 |
| 10/09/2026 17:00 | 4 | 441.78 |
| 10/09/2026 16:59 | 1 | 442.00 |
| 10/09/2026 16:59 | 40 | 442.00 |
| 10/09/2026 16:59 | 36 | 441.68 |
| 10/09/2026 16:58 | 6 | 441.76 |
| 10/09/2026 16:58 | 4 | 441.80 |
| 10/09/2026 16:58 | 9 | 441.80 |
| 10/09/2026 16:58 | 27 | 441.80 |
| 10/09/2026 16:58 | 1 | 441.84 |
| 10/09/2026 16:58 | 160 | 441.94 |
| 10/09/2026 16:58 | 2 | 441.98 |
| 10/09/2026 16:58 | 1 | 442.00 |
| 10/09/2026 16:58 | 1 | 442.00 |
| 10/09/2026 16:58 | 2 | 442.07 |
| 10/09/2026 16:58 | 11 | 442.15 |
| 10/09/2026 16:58 | 40 | 442.15 |
| 10/09/2026 16:58 | 8 | 442.24 |
| 10/09/2026 16:58 | 8 | 442.24 |
| 10/09/2026 16:58 | 100 | 442.15 |
| 10/09/2026 16:58 | 1 | 442.16 |
| 10/09/2026 16:58 | 2 | 442.30 |
| 10/09/2026 16:58 | 2 | 442.14 |
| 10/09/2026 16:58 | 63 | 442.14 |
| 10/09/2026 16:58 | 20 | 442.39 |
| 10/09/2026 16:58 | 100 | 442.38 |
| 10/09/2026 16:58 | 1 | 442.13 |
| 10/09/2026 16:58 | 1 | 442.13 |
| 10/09/2026 16:58 | 40 | 442.16 |
| 10/09/2026 16:58 | 25 | 442.23 |
| 10/09/2026 16:57 | 36 | 442.37 |
| 10/09/2026 16:57 | 2 | 442.37 |
| 10/09/2026 16:57 | 38 | 442.41 |
| 10/09/2026 16:57 | 2 | 442.37 |
| 10/09/2026 16:57 | 40 | 442.41 |
| 10/09/2026 16:57 | 3 | 442.60 |
| 10/09/2026 16:57 | 25 | 442.71 |
| 10/09/2026 16:57 | 40 | 442.80 |
| 10/09/2026 16:57 | 5 | 442.79 |
| 10/09/2026 16:57 | 2 | 442.79 |
| 10/09/2026 16:57 | 120 | 442.79 |
| 10/09/2026 16:57 | 1 | 442.615 |
| 10/09/2026 16:57 | 20 | 442.79 |
| 10/09/2026 16:57 | 100 | 442.74 |
| 10/09/2026 16:57 | 21 | 442.60 |
| 10/09/2026 16:57 | 1 | 442.60 |
| 10/09/2026 16:57 | 230 | 442.60 |
| 10/09/2026 16:57 | 8 | 442.675 |
| 10/09/2026 16:57 | 8 | 442.675 |
| 10/09/2026 16:57 | 1 | 442.69 |
| 10/09/2026 16:57 | 4 | 442.69 |
| 10/09/2026 16:57 | 6 | 442.69 |
| 10/09/2026 16:56 | 40 | 442.47 |
| 10/09/2026 16:56 | 20 | 442.49 |
| 10/09/2026 16:56 | 40 | 442.49 |
| 10/09/2026 16:56 | 40 | 442.49 |
| 10/09/2026 16:56 | 40 | 442.47 |
| 10/09/2026 16:56 | 52 | 442.45 |
| 10/09/2026 16:56 | 100 | 442.125 |
| 10/09/2026 16:56 | 8 | 442.125 |
| 10/09/2026 16:56 | 15 | 442.20 |
| 10/09/2026 16:56 | 40 | 442.19 |
| 10/09/2026 16:56 | 7 | 442.18 |
| 10/09/2026 16:56 | 8 | 442.16 |
| 10/09/2026 16:56 | 29 | 442.05 |
| 10/09/2026 16:56 | 2 | 442.15 |
| 10/09/2026 16:56 | 4 | 442.15 |
| 10/09/2026 16:56 | 2 | 442.15 |
| 10/09/2026 16:56 | 13 | 442.03 |
| 10/09/2026 16:56 | 39 | 441.97 |
| 10/09/2026 16:56 | 1 | 441.97 |
| 10/09/2026 16:56 | 1 | 441.80 |
| 10/09/2026 16:56 | 100 | 442.005 |
| 10/09/2026 16:56 | 12 | 441.73 |
| 10/09/2026 16:56 | 2 | 441.73 |
| 10/09/2026 16:56 | 12 | 441.73 |
| 10/09/2026 16:56 | 2 | 441.73 |
| 10/09/2026 16:56 | 2 | 441.73 |
| 10/09/2026 16:56 | 10 | 441.73 |
| 10/09/2026 16:56 | 2 | 441.73 |
| 10/09/2026 16:55 | 2 | 441.93 |
| 10/09/2026 16:55 | 40 | 441.93 |
| 10/09/2026 16:55 | 2 | 441.66 |
| 10/09/2026 16:55 | 1 | 441.97 |
| 10/09/2026 16:55 | 1 | 441.97 |
| 10/09/2026 16:55 | 40 | 441.97 |
| 10/09/2026 16:55 | 20 | 441.665 |
| 10/09/2026 16:55 | 100 | 441.66 |
| 10/09/2026 16:55 | 8 | 441.67 |
| 10/09/2026 16:54 | 5 | 441.11 |
| 10/09/2026 16:54 | 5 | 441.11 |
| 10/09/2026 16:54 | 34 | 441.11 |
| 10/09/2026 16:54 | 6 | 441.11 |
| 10/09/2026 16:54 | 6 | 441.07 |
| 10/09/2026 16:54 | 2 | 441.07 |
| 10/09/2026 16:54 | 1 | 441.07 |
| 10/09/2026 16:54 | 7 | 441.04 |
| 10/09/2026 16:54 | 1 | 441.03 |
| 10/09/2026 16:54 | 80 | 440.70 |
| 10/09/2026 16:54 | 1 | 440.66 |
| 10/09/2026 16:54 | 1 | 440.88 |
| 10/09/2026 16:53 | 32 | 440.94 |
| 10/09/2026 16:53 | 1 | 440.94 |
| 10/09/2026 16:53 | 7 | 440.94 |
| 10/09/2026 16:53 | 40 | 440.93 |
| 10/09/2026 16:53 | 1 | 440.60 |
| 10/09/2026 16:53 | 1 | 440.60 |
| 10/09/2026 16:53 | 18 | 440.60 |
| 10/09/2026 16:53 | 22 | 440.60 |
| 10/09/2026 16:53 | 41 | 440.68 |
| 10/09/2026 16:52 | 100 | 440.855 |
| 10/09/2026 16:52 | 20 | 440.85 |
| 10/09/2026 16:52 | 20 | 440.81 |
| 10/09/2026 16:52 | 40 | 440.81 |
| 10/09/2026 16:52 | 40 | 440.82 |
| 10/09/2026 16:52 | 4 | 441.01 |
| 10/09/2026 16:52 | 40 | 440.98 |
| 10/09/2026 16:52 | 40 | 440.85 |
| 10/09/2026 16:52 | 100 | 440.82 |
| 10/09/2026 16:52 | 100 | 440.81 |
| 10/09/2026 16:52 | 40 | 441.01 |
| 10/09/2026 16:52 | 25 | 441.03 |
| 10/09/2026 16:51 | 38 | 441.04 |
| 10/09/2026 16:51 | 2 | 441.04 |
| 10/09/2026 16:51 | 17 | 440.90 |
| 10/09/2026 16:51 | 23 | 440.90 |
| 10/09/2026 16:51 | 2 | 440.90 |
| 10/09/2026 16:51 | 40 | 440.90 |
| 10/09/2026 16:51 | 40 | 440.94 |
| 10/09/2026 16:51 | 1 | 440.94 |
| 10/09/2026 16:51 | 40 | 440.90 |
| 10/09/2026 16:51 | 100 | 440.52 |
| 10/09/2026 16:51 | 13 | 440.58 |
| 10/09/2026 16:51 | 1 | 440.58 |
| 10/09/2026 16:51 | 40 | 440.63 |
| 10/09/2026 16:51 | 40 | 440.64 |
| 10/09/2026 16:51 | 30 | 440.64 |
| 10/09/2026 16:51 | 10 | 440.64 |
| 10/09/2026 16:51 | 70 | 440.65 |
| 10/09/2026 16:51 | 128 | 440.65 |
| 10/09/2026 16:51 | 40 | 440.65 |
| 10/09/2026 16:51 | 63 | 440.76 |
| 10/09/2026 16:51 | 40 | 440.86 |
| 10/09/2026 16:51 | 40 | 440.67 |
| 10/09/2026 16:51 | 35 | 440.41 |
| 10/09/2026 16:51 | 1 | 440.54 |
| 10/09/2026 16:51 | 80 | 440.53 |
| 10/09/2026 16:50 | 40 | 440.51 |
| 10/09/2026 16:50 | 5 | 440.20 |
| 10/09/2026 16:50 | 40 | 440.01 |
| 10/09/2026 16:50 | 6 | 440.00 |
| 10/09/2026 16:50 | 40 | 440.00 |
| 10/09/2026 16:50 | 40 | 439.91 |
| 10/09/2026 16:50 | 38 | 439.81 |
| 10/09/2026 16:50 | 2 | 439.81 |
| 10/09/2026 16:50 | 38 | 439.69 |
| 10/09/2026 16:50 | 1 | 439.68 |
| 10/09/2026 16:50 | 40 | 439.68 |
| 10/09/2026 16:50 | 100 | 439.48 |
| 10/09/2026 16:50 | 40 | 439.64 |
| 10/09/2026 16:50 | 5 | 439.62 |
| 10/09/2026 16:50 | 16 | 439.61 |
| 10/09/2026 16:50 | 7 | 439.60 |
| 10/09/2026 16:50 | 1 | 439.59 |
| 10/09/2026 16:49 | 40 | 439.42 |
| 10/09/2026 16:49 | 1 | 439.41 |
| 10/09/2026 16:49 | 40 | 439.41 |
| 10/09/2026 16:49 | 59 | 439.40 |
| 10/09/2026 16:49 | 40 | 439.40 |
| 10/09/2026 16:49 | 1 | 439.40 |
| 10/09/2026 16:49 | 63 | 439.155 |
| 10/09/2026 16:49 | 2 | 439.24 |
| 10/09/2026 16:49 | 2 | 439.17 |
| 10/09/2026 16:49 | 25 | 439.29 |
| 10/09/2026 16:48 | 2 | 439.68 |
| 10/09/2026 16:48 | 40 | 439.79 |
| 10/09/2026 16:48 | 10 | 439.90 |
| 10/09/2026 16:48 | 5 | 440.01 |
| 10/09/2026 16:48 | 10 | 440.10 |
| 10/09/2026 16:48 | 10 | 440.33 |
| 10/09/2026 16:48 | 90 | 440.33 |
| 10/09/2026 16:48 | 30 | 440.33 |
| 10/09/2026 16:48 | 2 | 440.40 |
| 10/09/2026 16:47 | 1 | 440.21 |
| 10/09/2026 16:47 | 1 | 440.21 |
| 10/09/2026 16:47 | 10 | 439.91 |
| 10/09/2026 16:47 | 10 | 439.91 |
| 10/09/2026 16:47 | 10 | 439.91 |
| 10/09/2026 16:47 | 50 | 440.00 |
| 10/09/2026 16:47 | 32 | 440.00 |
| 10/09/2026 16:47 | 18 | 440.00 |
| 10/09/2026 16:47 | 9 | 440.23 |
| 10/09/2026 16:47 | 7 | 440.23 |
| 10/09/2026 16:47 | 40 | 440.60 |
| 10/09/2026 16:47 | 1 | 440.24 |
| 10/09/2026 16:47 | 16 | 440.24 |
| 10/09/2026 16:47 | 10 | 440.24 |
| 10/09/2026 16:47 | 35 | 440.23 |
| 10/09/2026 16:47 | 16 | 440.26 |
| 10/09/2026 16:47 | 51 | 440.26 |
| 10/09/2026 16:47 | 33 | 440.26 |
| 10/09/2026 16:47 | 20 | 440.22 |
| 10/09/2026 16:46 | 14 | 440.14 |
| 10/09/2026 16:46 | 16 | 440.14 |
| 10/09/2026 16:46 | 1 | 440.24 |
| 10/09/2026 16:46 | 5 | 440.40 |
| 10/09/2026 16:46 | 1 | 440.26 |
| 10/09/2026 16:46 | 1 | 440.26 |
| 10/09/2026 16:46 | 40 | 440.45 |
| 10/09/2026 16:46 | 80 | 440.76 |
| 10/09/2026 16:46 | 150 | 440.02 |
| 10/09/2026 16:46 | 3 | 440.00 |
| 10/09/2026 16:46 | 100 | 440.00 |
| 10/09/2026 16:46 | 1 | 439.86 |
| 10/09/2026 16:46 | 1 | 439.77 |
| 10/09/2026 16:46 | 1 | 439.63 |
| 10/09/2026 16:46 | 40 | 439.63 |
| 10/09/2026 16:46 | 48 | 439.50 |
| 10/09/2026 16:46 | 2 | 439.50 |
| 10/09/2026 16:46 | 30 | 439.49 |
| 10/09/2026 16:46 | 1 | 439.48 |
| 10/09/2026 16:46 | 2 | 439.48 |
| 10/09/2026 16:46 | 3 | 439.48 |
| 10/09/2026 16:46 | 40 | 439.25 |
| 10/09/2026 16:46 | 40 | 439.25 |
| 10/09/2026 16:46 | 40 | 439.38 |
| 10/09/2026 16:46 | 40 | 439.33 |
| 10/09/2026 16:46 | 10 | 439.23 |
| 10/09/2026 16:46 | 40 | 439.16 |
| 10/09/2026 16:46 | 5 | 439.15 |
| 10/09/2026 16:46 | 40 | 439.15 |
| 10/09/2026 16:45 | 63 | 438.95 |
| 10/09/2026 16:45 | 100 | 438.98 |
| 10/09/2026 16:45 | 40 | 438.97 |
| 10/09/2026 16:45 | 5 | 438.96 |
| 10/09/2026 16:45 | 9 | 438.96 |
| 10/09/2026 16:45 | 71 | 438.96 |
| 10/09/2026 16:45 | 6 | 438.52 |
| 10/09/2026 16:45 | 34 | 438.52 |
| 10/09/2026 16:45 | 28 | 438.69 |
| 10/09/2026 16:45 | 6 | 438.69 |
| 10/09/2026 16:45 | 40 | 438.69 |
| 10/09/2026 16:45 | 40 | 438.69 |
| 10/09/2026 16:45 | 40 | 438.69 |
| 10/09/2026 16:45 | 30 | 438.69 |
| 10/09/2026 16:45 | 40 | 438.69 |
| 10/09/2026 16:45 | 34 | 438.69 |
| 10/09/2026 16:45 | 6 | 438.69 |
| 10/09/2026 16:45 | 34 | 438.69 |
| 10/09/2026 16:45 | 40 | 438.69 |
| 10/09/2026 16:45 | 100 | 438.72 |
| 10/09/2026 16:45 | 100 | 438.975 |
| 10/09/2026 16:45 | 6 | 438.80 |
| 10/09/2026 16:44 | 40 | 439.18 |
| 10/09/2026 16:44 | 3 | 438.82 |
| 10/09/2026 16:44 | 12 | 438.87 |
| 10/09/2026 16:44 | 15 | 439.02 |
| 10/09/2026 16:44 | 50 | 439.02 |
| 10/09/2026 16:44 | 4 | 439.28 |
| 10/09/2026 16:44 | 40 | 439.14 |
| 10/09/2026 16:44 | 20 | 439.16 |
| 10/09/2026 16:44 | 25 | 439.34 |
| 10/09/2026 16:44 | 75 | 439.32 |
| 10/09/2026 16:44 | 25 | 439.32 |
| 10/09/2026 16:44 | 5 | 439.17 |
| 10/09/2026 16:44 | 4 | 439.17 |
| 10/09/2026 16:44 | 4 | 439.17 |
| 10/09/2026 16:44 | 9 | 439.17 |
| 10/09/2026 16:44 | 9 | 439.13 |
| 10/09/2026 16:43 | 2 | 439.08 |
| 10/09/2026 16:43 | 7 | 439.13 |
| 10/09/2026 16:43 | 4 | 439.00 |
| 10/09/2026 16:43 | 1 | 439.00 |
| 10/09/2026 16:43 | 30 | 438.93 |
| 10/09/2026 16:43 | 1 | 438.46 |
| 10/09/2026 16:43 | 36 | 438.705 |
| 10/09/2026 16:43 | 1 | 438.60 |
| 10/09/2026 16:43 | 13 | 438.54 |
| 10/09/2026 16:43 | 63 | 438.60 |
| 10/09/2026 16:42 | 16 | 438.59 |
| 10/09/2026 16:42 | 38 | 438.50 |
| 10/09/2026 16:42 | 2 | 438.50 |
| 10/09/2026 16:42 | 40 | 438.47 |
| 10/09/2026 16:42 | 12 | 438.37 |
| 10/09/2026 16:42 | 40 | 438.37 |
| 10/09/2026 16:42 | 7 | 438.18 |
| 10/09/2026 16:42 | 33 | 438.18 |
| 10/09/2026 16:42 | 5 | 438.16 |
| 10/09/2026 16:42 | 7 | 438.14 |
| 10/09/2026 16:42 | 3 | 438.14 |
| 10/09/2026 16:42 | 5 | 438.14 |
| 10/09/2026 16:42 | 1 | 438.14 |
| 10/09/2026 16:42 | 5 | 438.13 |
| 10/09/2026 16:42 | 1 | 438.13 |
| 10/09/2026 16:42 | 16 | 438.13 |
| 10/09/2026 16:42 | 8 | 437.91 |
| 10/09/2026 16:42 | 40 | 437.91 |
| 10/09/2026 16:42 | 1 | 437.88 |
| 10/09/2026 16:42 | 5 | 437.68 |
| 10/09/2026 16:42 | 2 | 437.51 |
| 10/09/2026 16:42 | 40 | 437.11 |
| 10/09/2026 16:42 | 10 | 437.41 |
| 10/09/2026 16:42 | 1 | 437.72 |
| 10/09/2026 16:42 | 2 | 437.72 |
| 10/09/2026 16:42 | 6 | 437.60 |
| 10/09/2026 16:42 | 12 | 437.50 |
| 10/09/2026 16:42 | 28 | 437.50 |
| 10/09/2026 16:42 | 12 | 437.50 |
| 10/09/2026 16:42 | 28 | 437.50 |
| 10/09/2026 16:42 | 31 | 437.50 |
| 10/09/2026 16:42 | 9 | 437.50 |
| 10/09/2026 16:42 | 16 | 437.50 |
| 10/09/2026 16:42 | 8 | 437.50 |
| 10/09/2026 16:42 | 1 | 437.50 |
| 10/09/2026 16:42 | 40 | 437.57 |
| 10/09/2026 16:42 | 25 | 437.61 |
| 10/09/2026 16:41 | 30 | 438.10 |
| 10/09/2026 16:41 | 7 | 438.35 |
| 10/09/2026 16:41 | 1 | 438.35 |
| 10/09/2026 16:41 | 9 | 438.34 |
| 10/09/2026 16:41 | 31 | 438.34 |
| 10/09/2026 16:41 | 29 | 438.33 |
| 10/09/2026 16:41 | 11 | 438.33 |
| 10/09/2026 16:41 | 1 | 438.26 |
| 10/09/2026 16:41 | 40 | 438.23 |
| 10/09/2026 16:41 | 40 | 438.20 |
| 10/09/2026 16:41 | 9 | 438.20 |
| 10/09/2026 16:41 | 5 | 438.16 |
| 10/09/2026 16:41 | 35 | 438.16 |
| 10/09/2026 16:41 | 5 | 438.13 |
| 10/09/2026 16:41 | 40 | 438.02 |
| 10/09/2026 16:41 | 15 | 437.795 |
| 10/09/2026 16:41 | 1 | 437.85 |
| 10/09/2026 16:41 | 1 | 437.77 |
| 10/09/2026 16:40 | 5 | 438.13 |
| 10/09/2026 16:40 | 200 | 438.05 |
| 10/09/2026 16:40 | 4 | 438.04 |
| 10/09/2026 16:40 | 100 | 437.91 |
| 10/09/2026 16:40 | 100 | 437.90 |
| 10/09/2026 16:40 | 78 | 437.83 |
| 10/09/2026 16:40 | 80 | 438.05 |
| 10/09/2026 16:40 | 5 | 437.96 |
| 10/09/2026 16:40 | 10 | 438.43 |
| 10/09/2026 16:40 | 80 | 438.46 |
| 10/09/2026 16:40 | 20 | 438.46 |
| 10/09/2026 16:40 | 1 | 438.57 |
| 10/09/2026 16:40 | 5 | 438.71 |
| 10/09/2026 16:40 | 40 | 438.82 |
| 10/09/2026 16:40 | 4 | 439.07 |
| 10/09/2026 16:40 | 3 | 439.07 |
| 10/09/2026 16:39 | 1 | 439.08 |
| 10/09/2026 16:39 | 3 | 439.08 |
| 10/09/2026 16:39 | 3 | 439.08 |
| 10/09/2026 16:39 | 40 | 438.99 |
| 10/09/2026 16:39 | 62 | 438.99 |
| 10/09/2026 16:39 | 1 | 438.99 |
| 10/09/2026 16:39 | 40 | 439.05 |
| 10/09/2026 16:39 | 8 | 439.07 |
| 10/09/2026 16:39 | 70 | 439.07 |
| 10/09/2026 16:39 | 1 | 439.07 |
| 10/09/2026 16:39 | 1 | 439.07 |
| 10/09/2026 16:39 | 79 | 439.06 |
| 10/09/2026 16:39 | 1 | 439.06 |
| 10/09/2026 16:39 | 5 | 439.275 |
| 10/09/2026 16:39 | 6 | 439.19 |
| 10/09/2026 16:39 | 7 | 439.18 |
| 10/09/2026 16:39 | 8 | 439.16 |
| 10/09/2026 16:39 | 40 | 438.99 |
| 10/09/2026 16:39 | 1 | 438.62 |
| 10/09/2026 16:39 | 5 | 438.43 |
| 10/09/2026 16:38 | 40 | 438.775 |
| 10/09/2026 16:38 | 1 | 438.60 |
| 10/09/2026 16:38 | 8 | 438.59 |
| 10/09/2026 16:38 | 40 | 438.41 |
| 10/09/2026 16:38 | 5 | 438.12 |
| 10/09/2026 16:38 | 28 | 437.975 |
| 10/09/2026 16:38 | 63 | 437.94 |
| 10/09/2026 16:38 | 4 | 437.99 |
| 10/09/2026 16:38 | 2 | 438.00 |
| 10/09/2026 16:38 | 10 | 438.00 |
| 10/09/2026 16:38 | 5 | 438.00 |
| 10/09/2026 16:38 | 50 | 438.00 |
| 10/09/2026 16:38 | 63 | 438.23 |
| 10/09/2026 16:38 | 8 | 438.23 |
| 10/09/2026 16:38 | 1 | 438.23 |
| 10/09/2026 16:38 | 1 | 438.10 |
| 10/09/2026 16:38 | 20 | 438.60 |
| 10/09/2026 16:38 | 40 | 438.595 |
| 10/09/2026 16:38 | 40 | 438.595 |
| 10/09/2026 16:38 | 20 | 438.595 |
| 10/09/2026 16:38 | 7 | 439.06 |
| 10/09/2026 16:38 | 7 | 438.33 |
| 10/09/2026 16:37 | 63 | 438.52 |
| 10/09/2026 16:37 | 40 | 438.21 |
| 10/09/2026 16:37 | 40 | 438.22 |
| 10/09/2026 16:37 | 40 | 438.21 |
| 10/09/2026 16:37 | 1 | 438.96 |
| 10/09/2026 16:37 | 40 | 439.15 |
| 10/09/2026 16:37 | 12 | 439.21 |
| 10/09/2026 16:37 | 1 | 439.53 |
| 10/09/2026 16:37 | 37 | 439.575 |
| 10/09/2026 16:37 | 63 | 439.575 |
| 10/09/2026 16:37 | 5 | 439.565 |
| 10/09/2026 16:37 | 1 | 439.69 |
| 10/09/2026 16:37 | 200 | 439.70 |
| 10/09/2026 16:37 | 2 | 440.28 |
| 10/09/2026 16:37 | 1 | 440.05 |
| 10/09/2026 16:37 | 10 | 440.06 |
| 10/09/2026 16:37 | 2 | 440.07 |
| 10/09/2026 16:37 | 2 | 440.07 |
| 10/09/2026 16:37 | 2 | 440.10 |
| 10/09/2026 16:37 | 4 | 440.10 |
| 10/09/2026 16:36 | 5 | 440.96 |
| 10/09/2026 16:36 | 23 | 440.60 |
| 10/09/2026 16:36 | 17 | 440.60 |
| 10/09/2026 16:36 | 40 | 440.60 |
| 10/09/2026 16:36 | 11 | 441.04 |
| 10/09/2026 16:36 | 16 | 441.04 |
| 10/09/2026 16:36 | 13 | 441.04 |
| 10/09/2026 16:36 | 5 | 441.00 |
| 10/09/2026 16:36 | 100 | 441.00 |
| 10/09/2026 16:36 | 10 | 440.98 |
| 10/09/2026 16:36 | 16 | 440.91 |
| 10/09/2026 16:36 | 40 | 440.92 |
| 10/09/2026 16:36 | 40 | 440.90 |
| 10/09/2026 16:36 | 4 | 440.90 |
| 10/09/2026 16:36 | 16 | 440.89 |
| 10/09/2026 16:36 | 40 | 440.88 |
| 10/09/2026 16:36 | 35 | 440.74 |
| 10/09/2026 16:36 | 5 | 440.74 |
| 10/09/2026 16:36 | 20 | 440.70 |
| 10/09/2026 16:36 | 20 | 440.70 |
| 10/09/2026 16:36 | 100 | 440.70 |
| 10/09/2026 16:36 | 20 | 440.69 |
| 10/09/2026 16:35 | 8 | 440.46 |
| 10/09/2026 16:35 | 2 | 440.21 |
| 10/09/2026 16:35 | 1 | 440.20 |
| 10/09/2026 16:35 | 30 | 440.21 |
| 10/09/2026 16:35 | 26 | 440.35 |
| 10/09/2026 16:35 | 74 | 440.08 |
| 10/09/2026 16:35 | 26 | 440.08 |
| 10/09/2026 16:35 | 7 | 440.19 |
| 10/09/2026 16:35 | 10 | 440.00 |
| 10/09/2026 16:35 | 3 | 440.06 |
| 10/09/2026 16:35 | 107 | 440.94 |
| 10/09/2026 16:35 | 12 | 441.51 |
| 10/09/2026 16:35 | 5 | 441.51 |
| 10/09/2026 16:35 | 63 | 441.51 |
| 10/09/2026 16:35 | 120 | 441.51 |
| 10/09/2026 16:35 | 40 | 441.69 |
| 10/09/2026 16:35 | 40 | 441.69 |
| 10/09/2026 16:35 | 40 | 441.69 |
| 10/09/2026 16:35 | 1 | 442.09 |
| 10/09/2026 16:35 | 1 | 442.09 |
| 10/09/2026 16:34 | 25 | 442.67 |
| 10/09/2026 16:34 | 20 | 442.72 |
| 10/09/2026 16:34 | 40 | 443.00 |
| 10/09/2026 16:34 | 150 | 443.00 |
| 10/09/2026 16:34 | 100 | 443.00 |
| 10/09/2026 16:34 | 5 | 443.25 |
| 10/09/2026 16:34 | 40 | 443.20 |
| 10/09/2026 16:34 | 57 | 443.31 |
| 10/09/2026 16:34 | 40 | 443.31 |
| 10/09/2026 16:34 | 63 | 443.31 |
| 10/09/2026 16:34 | 45 | 443.35 |
| 10/09/2026 16:34 | 40 | 443.35 |
| 10/09/2026 16:34 | 35 | 443.35 |
| 10/09/2026 16:34 | 5 | 443.35 |
| 10/09/2026 16:34 | 4 | 443.49 |
| 10/09/2026 16:34 | 26 | 443.50 |
| 10/09/2026 16:34 | 40 | 443.53 |
| 10/09/2026 16:34 | 14 | 443.53 |
| 10/09/2026 16:34 | 26 | 443.53 |
| 10/09/2026 16:34 | 40 | 443.53 |
| 10/09/2026 16:34 | 10 | 443.76 |
| 10/09/2026 16:34 | 1 | 443.69 |
| 10/09/2026 16:34 | 5 | 443.65 |
| 10/09/2026 16:34 | 40 | 443.49 |
| 10/09/2026 16:34 | 1 | 443.07 |
| 10/09/2026 16:34 | 100 | 443.17 |
| 10/09/2026 16:33 | 10 | 443.02 |
| 10/09/2026 16:33 | 40 | 442.81 |
| 10/09/2026 16:33 | 20 | 443.03 |
| 10/09/2026 16:33 | 40 | 442.98 |
| 10/09/2026 16:33 | 37 | 442.30 |
| 10/09/2026 16:33 | 20 | 442.34 |
| 10/09/2026 16:33 | 40 | 442.40 |
| 10/09/2026 16:33 | 5 | 442.575 |
| 10/09/2026 16:33 | 100 | 442.64 |
| 10/09/2026 16:33 | 5 | 442.90 |
| 10/09/2026 16:33 | 80 | 443.155 |
| 10/09/2026 16:32 | 1 | 443.40 |
| 10/09/2026 16:32 | 16 | 443.46 |
| 10/09/2026 16:32 | 13 | 443.46 |
| 10/09/2026 16:32 | 26 | 443.46 |
| 10/09/2026 16:32 | 3 | 443.46 |
| 10/09/2026 16:32 | 1 | 443.62 |
| 10/09/2026 16:32 | 5 | 443.63 |
| 10/09/2026 16:32 | 1 | 443.79 |
| 10/09/2026 16:32 | 1 | 443.79 |
| 10/09/2026 16:32 | 5 | 443.65 |
| 10/09/2026 16:32 | 1 | 444.00 |
| 10/09/2026 16:32 | 99 | 443.99 |
| 10/09/2026 16:32 | 1 | 443.99 |
| 10/09/2026 16:32 | 30 | 443.98 |
| 10/09/2026 16:32 | 145 | 443.85 |
| 10/09/2026 16:32 | 5 | 443.85 |
| 10/09/2026 16:32 | 40 | 443.70 |
| 10/09/2026 16:32 | 40 | 443.69 |
| 10/09/2026 16:32 | 88 | 443.27 |
| 10/09/2026 16:32 | 36 | 443.28 |
| 10/09/2026 16:32 | 63 | 443.24 |
| 10/09/2026 16:32 | 1 | 443.24 |
| 10/09/2026 16:32 | 59 | 443.00 |
| 10/09/2026 16:32 | 23 | 443.00 |
| 10/09/2026 16:32 | 52 | 443.00 |
| 10/09/2026 16:32 | 4 | 443.00 |
| 10/09/2026 16:32 | 21 | 443.00 |
| 10/09/2026 16:32 | 40 | 442.99 |
| 10/09/2026 16:32 | 21 | 442.98 |
| 10/09/2026 16:32 | 49 | 442.98 |
| 10/09/2026 16:32 | 5 | 442.64 |
| 10/09/2026 16:32 | 23 | 442.565 |
| 10/09/2026 16:32 | 40 | 442.63 |
| 10/09/2026 16:32 | 40 | 442.63 |
| 10/09/2026 16:32 | 63 | 442.565 |
| 10/09/2026 16:32 | 5 | 442.62 |
| 10/09/2026 16:32 | 9 | 442.43 |
| 10/09/2026 16:32 | 31 | 442.43 |
| 10/09/2026 16:32 | 70 | 442.42 |
| 10/09/2026 16:32 | 82 | 442.32 |
| 10/09/2026 16:32 | 40 | 442.17 |
| 10/09/2026 16:32 | 6 | 442.15 |
| 10/09/2026 16:32 | 40 | 442.04 |
| 10/09/2026 16:32 | 40 | 442.00 |
| 10/09/2026 16:32 | 27 | 442.00 |
| 10/09/2026 16:32 | 39 | 442.00 |
| 10/09/2026 16:32 | 1 | 442.00 |
| 10/09/2026 16:32 | 40 | 442.00 |
| 10/09/2026 16:32 | 8 | 442.13 |
| 10/09/2026 16:31 | 100 | 441.60 |
| 10/09/2026 16:31 | 2 | 441.75 |
| 10/09/2026 16:31 | 62 | 441.82 |
| 10/09/2026 16:31 | 1 | 441.84 |
| 10/09/2026 16:31 | 19 | 441.85 |
| 10/09/2026 16:31 | 40 | 442.07 |
| 10/09/2026 16:31 | 40 | 442.07 |
| 10/09/2026 16:31 | 3 | 441.96 |
| 10/09/2026 16:31 | 1 | 441.96 |
| 10/09/2026 16:31 | 17 | 441.96 |
| 10/09/2026 16:31 | 1 | 441.96 |
| 10/09/2026 16:31 | 8 | 441.95 |
| 10/09/2026 16:31 | 1 | 441.76 |
| 10/09/2026 16:31 | 40 | 441.75 |
| 10/09/2026 16:31 | 1 | 441.54 |
| 10/09/2026 16:31 | 63 | 441.305 |
| 10/09/2026 16:31 | 10 | 441.305 |
| 10/09/2026 16:31 | 11 | 441.29 |
| 10/09/2026 16:31 | 40 | 441.03 |
| 10/09/2026 16:31 | 8 | 441.26 |
| 10/09/2026 16:31 | 8 | 441.50 |
| 10/09/2026 16:31 | 2 | 441.50 |
| 10/09/2026 16:31 | 40 | 441.59 |
| 10/09/2026 16:31 | 40 | 441.59 |
| 10/09/2026 16:31 | 1 | 441.61 |
| 10/09/2026 16:31 | 79 | 441.62 |
| 10/09/2026 16:30 | 40 | 442.09 |
| 10/09/2026 16:30 | 29 | 442.24 |
| 10/09/2026 16:30 | 2 | 442.26 |
| 10/09/2026 16:30 | 40 | 442.62 |
| 10/09/2026 16:30 | 1 | 442.77 |
| 10/09/2026 16:30 | 50 | 442.62 |
| 10/09/2026 16:30 | 40 | 442.61 |
| 10/09/2026 16:30 | 39 | 442.60 |
| 10/09/2026 16:30 | 1 | 442.60 |
| 10/09/2026 16:30 | 4 | 442.58 |
| 10/09/2026 16:30 | 40 | 442.58 |
| 10/09/2026 16:30 | 1 | 442.58 |
| 10/09/2026 16:30 | 50 | 442.40 |
| 10/09/2026 16:30 | 13 | 442.30 |
| 10/09/2026 16:30 | 40 | 442.31 |
| 10/09/2026 16:30 | 1 | 442.30 |
| 10/09/2026 16:30 | 39 | 442.30 |
| 10/09/2026 16:30 | 1 | 442.21 |
| 10/09/2026 16:30 | 7 | 442.10 |
| 10/09/2026 16:30 | 13 | 442.10 |
| 10/09/2026 16:30 | 100 | 441.99 |
| 10/09/2026 16:30 | 40 | 441.98 |
| 10/09/2026 16:30 | 221 | 442.05 |
| 10/09/2026 16:30 | 19 | 442.05 |
| 10/09/2026 16:30 | 40 | 442.04 |
| 10/09/2026 16:30 | 8 | 441.82 |
| 10/09/2026 16:30 | 20 | 441.92 |
| 10/09/2026 16:30 | 2 | 442.29 |
| 10/09/2026 16:30 | 1 | 442.00 |
| 10/09/2026 16:30 | 25 | 442.00 |
| 10/09/2026 16:30 | 15 | 442.00 |
| 10/09/2026 16:30 | 1 | 442.00 |
| 10/09/2026 16:29 | 40 | 441.41 |
| 10/09/2026 16:29 | 4 | 441.41 |
| 10/09/2026 16:29 | 30 | 441.41 |
| 10/09/2026 16:29 | 6 | 441.41 |
| 10/09/2026 16:29 | 100 | 441.42 |
| 10/09/2026 16:29 | 1 | 441.49 |
| 10/09/2026 16:29 | 90 | 441.45 |
| 10/09/2026 16:29 | 10 | 441.45 |
| 10/09/2026 16:29 | 2 | 441.46 |
| 10/09/2026 16:29 | 150 | 441.50 |
| 10/09/2026 16:29 | 80 | 441.48 |
| 10/09/2026 16:29 | 2 | 441.39 |
| 10/09/2026 16:29 | 40 | 441.39 |
| 10/09/2026 16:29 | 20 | 440.93 |
| 10/09/2026 16:29 | 63 | 440.92 |
| 10/09/2026 16:29 | 55 | 440.92 |
| 10/09/2026 16:29 | 10 | 440.77 |
| 10/09/2026 16:29 | 40 | 440.93 |
| 10/09/2026 16:29 | 4 | 440.77 |
| 10/09/2026 16:29 | 40 | 440.77 |
| 10/09/2026 16:29 | 1 | 440.76 |
| 10/09/2026 16:28 | 1 | 439.95 |
| 10/09/2026 16:28 | 18 | 440.24 |
| 10/09/2026 16:28 | 28 | 440.52 |
| 10/09/2026 16:28 | 5 | 440.45 |
| 10/09/2026 16:28 | 100 | 440.77 |
| 10/09/2026 16:28 | 40 | 440.99 |
| 10/09/2026 16:28 | 40 | 440.99 |
| 10/09/2026 16:28 | 10 | 440.595 |
| 10/09/2026 16:28 | 40 | 440.59 |
| 10/09/2026 16:28 | 80 | 440.59 |
| 10/09/2026 16:28 | 1 | 440.32 |
| 10/09/2026 16:28 | 40 | 440.16 |
| 10/09/2026 16:28 | 40 | 440.14 |
| 10/09/2026 16:28 | 30 | 440.00 |
| 10/09/2026 16:28 | 40 | 439.99 |
| 10/09/2026 16:28 | 5 | 439.64 |
| 10/09/2026 16:28 | 11 | 439.46 |
| 10/09/2026 16:28 | 1 | 439.51 |
| 10/09/2026 16:28 | 8 | 439.94 |
| 10/09/2026 16:28 | 8 | 439.87 |
| 10/09/2026 16:28 | 8 | 439.84 |
| 10/09/2026 16:28 | 5 | 440.06 |
| 10/09/2026 16:28 | 3 | 440.00 |
| 10/09/2026 16:28 | 20 | 439.87 |
| 10/09/2026 16:28 | 36 | 439.81 |
| 10/09/2026 16:28 | 4 | 439.81 |
| 10/09/2026 16:28 | 40 | 439.79 |
| 10/09/2026 16:28 | 40 | 439.78 |
| 10/09/2026 16:28 | 32 | 439.78 |
| 10/09/2026 16:28 | 8 | 439.78 |
| 10/09/2026 16:28 | 47 | 439.76 |
| 10/09/2026 16:28 | 40 | 439.66 |
| 10/09/2026 16:28 | 22 | 439.45 |
| 10/09/2026 16:28 | 18 | 439.45 |
| 10/09/2026 16:27 | 22 | 439.10 |
| 10/09/2026 16:27 | 40 | 439.10 |
| 10/09/2026 16:27 | 34 | 439.10 |
| 10/09/2026 16:27 | 63 | 439.11 |
| 10/09/2026 16:27 | 3 | 439.20 |
| 10/09/2026 16:27 | 40 | 439.07 |
| 10/09/2026 16:27 | 2 | 438.99 |
| 10/09/2026 16:27 | 19 | 438.99 |
| 10/09/2026 16:27 | 1 | 438.98 |
| 10/09/2026 16:27 | 1 | 438.97 |
| 10/09/2026 16:27 | 2 | 438.97 |
| 10/09/2026 16:27 | 1 | 438.97 |
| 10/09/2026 16:27 | 1 | 438.93 |
| 10/09/2026 16:27 | 2 | 438.85 |
| 10/09/2026 16:27 | 40 | 438.79 |
| 10/09/2026 16:27 | 40 | 438.74 |
| 10/09/2026 16:26 | 7 | 438.24 |
| 10/09/2026 16:26 | 40 | 438.52 |
| 10/09/2026 16:26 | 16 | 438.53 |
| 10/09/2026 16:26 | 1 | 438.53 |
| 10/09/2026 16:26 | 57 | 438.53 |
| 10/09/2026 16:26 | 26 | 438.53 |
| 10/09/2026 16:26 | 70 | 438.545 |
| 10/09/2026 16:26 | 10 | 438.465 |
| 10/09/2026 16:26 | 120 | 438.465 |
| 10/09/2026 16:26 | 10 | 438.95 |
| 10/09/2026 16:26 | 40 | 438.91 |
| 10/09/2026 16:26 | 100 | 438.91 |
| 10/09/2026 16:26 | 100 | 438.91 |
| 10/09/2026 16:25 | 40 | 438.54 |
| 10/09/2026 16:25 | 40 | 438.50 |
| 10/09/2026 16:25 | 40 | 438.50 |
| 10/09/2026 16:25 | 40 | 438.50 |
| 10/09/2026 16:25 | 24 | 438.25 |
| 10/09/2026 16:25 | 100 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 100 | 438.25 |
| 10/09/2026 16:25 | 28 | 438.25 |
| 10/09/2026 16:25 | 100 | 438.25 |
| 10/09/2026 16:25 | 8 | 438.25 |
| 10/09/2026 16:25 | 395 | 438.25 |
| 10/09/2026 16:25 | 100 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 100 | 438.25 |
| 10/09/2026 16:25 | 223 | 438.25 |
| 10/09/2026 16:25 | 2 | 438.15 |
| 10/09/2026 16:25 | 5 | 438.13 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 63 | 438.25 |
| 10/09/2026 16:25 | 100 | 438.25 |
| 10/09/2026 16:25 | 40 | 438.48 |
| 10/09/2026 16:25 | 1 | 438.58 |
| 10/09/2026 16:25 | 40 | 438.71 |
| 10/09/2026 16:25 | 63 | 438.89 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 70 | 438.96 |
| 10/09/2026 16:25 | 63 | 438.96 |
| 10/09/2026 16:25 | 100 | 438.96 |
| 10/09/2026 16:25 | 40 | 439.29 |
| 10/09/2026 16:25 | 17 | 439.12 |
| 10/09/2026 16:25 | 63 | 439.12 |
| 10/09/2026 16:25 | 10 | 439.00 |
| 10/09/2026 16:25 | 100 | 439.36 |
| 10/09/2026 16:25 | 20 | 439.52 |
| 10/09/2026 16:25 | 10 | 440.39 |
| 10/09/2026 16:25 | 40 | 440.46 |
| 10/09/2026 16:25 | 60 | 440.46 |
| 10/09/2026 16:25 | 80 | 440.40 |
| 10/09/2026 16:25 | 40 | 440.19 |
| 10/09/2026 16:25 | 20 | 440.19 |
| 10/09/2026 16:25 | 1 | 440.11 |
| 10/09/2026 16:24 | 96 | 439.96 |
| 10/09/2026 16:24 | 40 | 439.95 |
| 10/09/2026 16:24 | 40 | 439.95 |
| 10/09/2026 16:24 | 25 | 439.74 |
| 10/09/2026 16:24 | 40 | 439.54 |
| 10/09/2026 16:24 | 40 | 439.54 |
| 10/09/2026 16:24 | 40 | 439.54 |
| 10/09/2026 16:24 | 40 | 439.54 |
| 10/09/2026 16:24 | 1 | 439.50 |
| 10/09/2026 16:24 | 39 | 439.55 |
| 10/09/2026 16:24 | 1 | 439.55 |
| 10/09/2026 16:24 | 18 | 439.71 |
| 10/09/2026 16:24 | 1 | 439.82 |
| 10/09/2026 16:24 | 100 | 440.11 |
| 10/09/2026 16:24 | 80 | 440.06 |
| 10/09/2026 16:24 | 100 | 439.96 |
| 10/09/2026 16:24 | 34 | 439.90 |
| 10/09/2026 16:24 | 1 | 439.90 |
| 10/09/2026 16:24 | 39 | 439.90 |
| 10/09/2026 16:24 | 1 | 439.90 |
| 10/09/2026 16:24 | 40 | 439.96 |
| 10/09/2026 16:24 | 80 | 440.13 |
| 10/09/2026 16:24 | 19 | 440.00 |
| 10/09/2026 16:24 | 40 | 440.00 |
| 10/09/2026 16:24 | 38 | 440.00 |
| 10/09/2026 16:24 | 120 | 439.96 |
| 10/09/2026 16:24 | 40 | 439.97 |
| 10/09/2026 16:24 | 40 | 439.96 |
| 10/09/2026 16:24 | 80 | 439.23 |
| 10/09/2026 16:24 | 63 | 439.30 |
| 10/09/2026 16:24 | 63 | 439.30 |
| 10/09/2026 16:24 | 62 | 439.30 |
| 10/09/2026 16:24 | 1 | 439.31 |
| 10/09/2026 16:24 | 25 | 439.35 |
| 10/09/2026 16:24 | 15 | 439.38 |
| 10/09/2026 16:24 | 15 | 439.98 |
| 10/09/2026 16:24 | 100 | 439.98 |
| 10/09/2026 16:24 | 80 | 439.96 |
| 10/09/2026 16:24 | 100 | 439.855 |
| 10/09/2026 16:24 | 52 | 439.99 |
| 10/09/2026 16:24 | 1 | 440.00 |
| 10/09/2026 16:24 | 1 | 440.00 |
| 10/09/2026 16:24 | 101 | 440.00 |
| 10/09/2026 16:24 | 10 | 440.00 |
| 10/09/2026 16:24 | 40 | 440.00 |
| 10/09/2026 16:24 | 80 | 439.99 |
| 10/09/2026 16:24 | 1 | 439.96 |
| 10/09/2026 16:24 | 19 | 439.96 |
| 10/09/2026 16:24 | 1 | 439.96 |
| 10/09/2026 16:24 | 20 | 439.80 |
| 10/09/2026 16:24 | 20 | 439.80 |
| 10/09/2026 16:24 | 35 | 439.67 |
| 10/09/2026 16:24 | 9 | 439.67 |
| 10/09/2026 16:24 | 6 | 439.67 |
| 10/09/2026 16:24 | 9 | 439.73 |
| 10/09/2026 16:24 | 27 | 439.60 |
| 10/09/2026 16:24 | 40 | 439.60 |
| 10/09/2026 16:24 | 100 | 439.68 |
| 10/09/2026 16:23 | 100 | 439.84 |
| 10/09/2026 16:23 | 40 | 439.83 |
| 10/09/2026 16:23 | 40 | 439.65 |
| 10/09/2026 16:23 | 40 | 439.64 |
| 10/09/2026 16:23 | 20 | 439.46 |
| 10/09/2026 16:23 | 40 | 439.44 |
| 10/09/2026 16:23 | 50 | 439.19 |
| 10/09/2026 16:23 | 40 | 439.24 |
| 10/09/2026 16:23 | 1 | 439.25 |
| 10/09/2026 16:23 | 5 | 439.26 |
| 10/09/2026 16:23 | 2 | 439.26 |
| 10/09/2026 16:23 | 10 | 439.355 |
| 10/09/2026 16:23 | 40 | 439.44 |
| 10/09/2026 16:23 | 40 | 439.44 |
| 10/09/2026 16:23 | 40 | 439.44 |
| 10/09/2026 16:23 | 11 | 439.44 |
| 10/09/2026 16:23 | 63 | 439.44 |
| 10/09/2026 16:23 | 63 | 439.44 |
| 10/09/2026 16:23 | 63 | 439.44 |
| 10/09/2026 16:23 | 23 | 439.44 |
| 10/09/2026 16:23 | 40 | 439.44 |
| 10/09/2026 16:23 | 31 | 439.44 |
| 10/09/2026 16:23 | 32 | 439.44 |
| 10/09/2026 16:23 | 8 | 439.44 |
| 10/09/2026 16:23 | 8 | 439.44 |
| 10/09/2026 16:23 | 80 | 439.62 |
| 10/09/2026 16:23 | 26 | 439.44 |
| 10/09/2026 16:23 | 2 | 439.44 |
| 10/09/2026 16:23 | 8 | 439.44 |
| 10/09/2026 16:23 | 8 | 439.635 |
| 10/09/2026 16:23 | 5 | 439.62 |
| 10/09/2026 16:23 | 80 | 439.61 |
| 10/09/2026 16:23 | 49 | 439.61 |
| 10/09/2026 16:23 | 100 | 439.615 |
| 10/09/2026 16:23 | 20 | 439.23 |
| 10/09/2026 16:23 | 1 | 439.11 |
| 10/09/2026 16:23 | 40 | 439.11 |
| 10/09/2026 16:23 | 115 | 439.00 |
| 10/09/2026 16:23 | 1 | 439.00 |
| 10/09/2026 16:23 | 40 | 438.99 |
| 10/09/2026 16:23 | 80 | 438.86 |
| 10/09/2026 16:23 | 1 | 438.83 |
| 10/09/2026 16:23 | 2 | 438.74 |
| 10/09/2026 16:23 | 80 | 438.83 |
| 10/09/2026 16:23 | 14 | 438.49 |
| 10/09/2026 16:23 | 1 | 438.99 |
| 10/09/2026 16:23 | 16 | 438.85 |
| 10/09/2026 16:23 | 100 | 438.71 |
| 10/09/2026 16:23 | 3 | 438.25 |
| 10/09/2026 16:23 | 4 | 438.20 |
| 10/09/2026 16:23 | 9 | 437.99 |
| 10/09/2026 16:23 | 31 | 437.99 |
| 10/09/2026 16:23 | 80 | 437.99 |
| 10/09/2026 16:23 | 80 | 437.99 |
| 10/09/2026 16:23 | 20 | 437.60 |
| 10/09/2026 16:23 | 4 | 437.81 |
| 10/09/2026 16:22 | 62 | 437.83 |
| 10/09/2026 16:22 | 20 | 437.80 |
| 10/09/2026 16:22 | 25 | 437.73 |
| 10/09/2026 16:22 | 1 | 437.78 |
| 10/09/2026 16:22 | 100 | 437.78 |
| 10/09/2026 16:22 | 6 | 437.78 |
| 10/09/2026 16:22 | 1 | 436.88 |
| 10/09/2026 16:22 | 1 | 436.88 |
| 10/09/2026 16:22 | 48 | 436.88 |
| 10/09/2026 16:22 | 1 | 436.88 |
| 10/09/2026 16:22 | 20 | 437.00 |
| 10/09/2026 16:22 | 4 | 437.00 |
| 10/09/2026 16:22 | 10 | 436.42 |
| 10/09/2026 16:22 | 25 | 436.41 |
| 10/09/2026 16:22 | 1 | 435.74 |
| 10/09/2026 16:22 | 1 | 435.74 |
| 10/09/2026 16:22 | 1 | 435.55 |
| 10/09/2026 16:22 | 1 | 435.35 |
| 10/09/2026 16:22 | 2 | 435.35 |
| 10/09/2026 16:22 | 29 | 435.35 |
| 10/09/2026 16:22 | 11 | 435.35 |
| 10/09/2026 16:22 | 13 | 435.72 |
| 10/09/2026 16:22 | 6 | 435.58 |
| 10/09/2026 16:22 | 20 | 435.30 |
| 10/09/2026 16:21 | 6 | 435.21 |
| 10/09/2026 16:21 | 1 | 435.00 |
| 10/09/2026 16:21 | 20 | 435.00 |
| 10/09/2026 16:21 | 30 | 435.00 |
| 10/09/2026 16:21 | 20 | 435.00 |
| 10/09/2026 16:21 | 30 | 435.04 |
| 10/09/2026 16:21 | 40 | 435.04 |
| 10/09/2026 16:21 | 10 | 435.04 |
| 10/09/2026 16:21 | 40 | 435.04 |
| 10/09/2026 16:21 | 8 | 435.09 |
| 10/09/2026 16:21 | 40 | 435.23 |
| 10/09/2026 16:21 | 7 | 435.34 |
| 10/09/2026 16:21 | 3 | 435.34 |
| 10/09/2026 16:21 | 37 | 435.42 |
| 10/09/2026 16:21 | 63 | 435.42 |
| 10/09/2026 16:21 | 63 | 435.35 |
| 10/09/2026 16:21 | 1 | 435.42 |
| 10/09/2026 16:21 | 12 | 436.17 |
| 10/09/2026 16:21 | 20 | 435.95 |
| 10/09/2026 16:21 | 20 | 436.12 |
| 10/09/2026 16:21 | 51 | 436.28 |
| 10/09/2026 16:21 | 24 | 436.18 |
| 10/09/2026 16:21 | 16 | 436.18 |
| 10/09/2026 16:21 | 8 | 436.18 |
| 10/09/2026 16:21 | 8 | 436.18 |
| 10/09/2026 16:21 | 1 | 436.595 |
| 10/09/2026 16:21 | 40 | 436.595 |
| 10/09/2026 16:21 | 40 | 436.59 |
| 10/09/2026 16:21 | 20 | 436.38 |
| 10/09/2026 16:21 | 20 | 436.38 |
| 10/09/2026 16:21 | 1 | 436.30 |
| 10/09/2026 16:21 | 35 | 436.29 |
| 10/09/2026 16:21 | 10 | 436.21 |
| 10/09/2026 16:21 | 40 | 436.21 |
| 10/09/2026 16:21 | 40 | 436.21 |
| 10/09/2026 16:21 | 80 | 435.86 |
| 10/09/2026 16:21 | 8 | 435.87 |
| 10/09/2026 16:21 | 60 | 436.00 |
| 10/09/2026 16:21 | 13 | 435.98 |
| 10/09/2026 16:21 | 27 | 435.98 |
| 10/09/2026 16:21 | 1 | 435.73 |
| 10/09/2026 16:21 | 1 | 435.73 |
| 10/09/2026 16:21 | 1 | 435.53 |
| 10/09/2026 16:21 | 38 | 435.53 |
| 10/09/2026 16:21 | 2 | 435.53 |
| 10/09/2026 16:21 | 11 | 435.335 |
| 10/09/2026 16:21 | 40 | 435.335 |
| 10/09/2026 16:21 | 4 | 435.36 |
| 10/09/2026 16:20 | 10 | 435.40 |
| 10/09/2026 16:20 | 4 | 435.40 |
| 10/09/2026 16:20 | 4 | 435.45 |
| 10/09/2026 16:20 | 40 | 435.51 |
| 10/09/2026 16:20 | 40 | 435.51 |
| 10/09/2026 16:20 | 4 | 435.41 |
| 10/09/2026 16:20 | 2 | 435.65 |
| 10/09/2026 16:20 | 20 | 435.64 |
| 10/09/2026 16:20 | 4 | 435.40 |
| 10/09/2026 16:20 | 5 | 435.51 |
| 10/09/2026 16:20 | 11 | 435.40 |
| 10/09/2026 16:20 | 1 | 435.36 |
| 10/09/2026 16:20 | 40 | 435.39 |
| 10/09/2026 16:20 | 79 | 435.37 |
| 10/09/2026 16:20 | 40 | 435.40 |
| 10/09/2026 16:20 | 2 | 435.54 |
| 10/09/2026 16:20 | 80 | 435.60 |
| 10/09/2026 16:20 | 2 | 435.60 |
| 10/09/2026 16:20 | 1 | 435.60 |
| 10/09/2026 16:20 | 1 | 435.60 |
| 10/09/2026 16:20 | 80 | 435.66 |
| 10/09/2026 16:20 | 12 | 435.60 |
| 10/09/2026 16:20 | 80 | 435.61 |
| 10/09/2026 16:20 | 100 | 435.61 |
| 10/09/2026 16:20 | 100 | 435.64 |
| 10/09/2026 16:20 | 8 | 435.64 |
| 10/09/2026 16:20 | 2 | 435.64 |
| 10/09/2026 16:20 | 100 | 435.64 |
| 10/09/2026 16:20 | 30 | 435.92 |
| 10/09/2026 16:20 | 1 | 435.94 |
| 10/09/2026 16:20 | 1 | 435.94 |
| 10/09/2026 16:20 | 17 | 435.94 |
| 10/09/2026 16:20 | 10 | 435.94 |
| 10/09/2026 16:20 | 13 | 435.94 |
| 10/09/2026 16:20 | 1 | 435.38 |
| 10/09/2026 16:20 | 21 | 435.57 |
| 10/09/2026 16:20 | 36 | 435.40 |
| 10/09/2026 16:20 | 4 | 435.40 |
| 10/09/2026 16:20 | 4 | 435.40 |
| 10/09/2026 16:20 | 40 | 435.53 |
| 10/09/2026 16:20 | 40 | 435.95 |
| 10/09/2026 16:20 | 9 | 435.95 |
| 10/09/2026 16:20 | 100 | 435.95 |
| 10/09/2026 16:19 | 1 | 436.00 |
| 10/09/2026 16:19 | 40 | 436.00 |
| 10/09/2026 16:19 | 40 | 436.00 |
| 10/09/2026 16:19 | 40 | 436.00 |
| 10/09/2026 16:19 | 1 | 435.85 |
| 10/09/2026 16:19 | 5 | 435.85 |
| 10/09/2026 16:19 | 8 | 436.18 |
| 10/09/2026 16:19 | 1 | 436.00 |
| 10/09/2026 16:19 | 15 | 436.00 |
| 10/09/2026 16:19 | 27 | 436.00 |
| 10/09/2026 16:19 | 73 | 436.00 |
| 10/09/2026 16:19 | 19 | 435.99 |
| 10/09/2026 16:19 | 1 | 435.99 |
| 10/09/2026 16:19 | 20 | 435.99 |
| 10/09/2026 16:19 | 70 | 435.98 |
| 10/09/2026 16:19 | 11 | 435.25 |
| 10/09/2026 16:19 | 5 | 435.25 |
| 10/09/2026 16:19 | 40 | 435.25 |
| 10/09/2026 16:19 | 26 | 435.25 |
| 10/09/2026 16:19 | 40 | 434.95 |
| 10/09/2026 16:19 | 55 | 434.95 |
| 10/09/2026 16:19 | 21 | 435.15 |
| 10/09/2026 16:19 | 1 | 435.13 |
| 10/09/2026 16:19 | 100 | 434.98 |
| 10/09/2026 16:19 | 40 | 435.00 |
| 10/09/2026 16:19 | 40 | 435.00 |
| 10/09/2026 16:19 | 4 | 435.01 |
| 10/09/2026 16:19 | 2 | 435.00 |
| 10/09/2026 16:19 | 35 | 434.99 |
| 10/09/2026 16:19 | 3 | 434.99 |
| 10/09/2026 16:19 | 79 | 434.99 |
| 10/09/2026 16:19 | 1 | 434.99 |
| 10/09/2026 16:19 | 2 | 434.99 |
| 10/09/2026 16:19 | 80 | 434.99 |
| 10/09/2026 16:19 | 20 | 434.57 |
| 10/09/2026 16:19 | 23 | 434.15 |
| 10/09/2026 16:18 | 1 | 433.98 |
| 10/09/2026 16:18 | 80 | 433.70 |
| 10/09/2026 16:18 | 40 | 433.59 |
| 10/09/2026 16:18 | 1 | 433.59 |
| 10/09/2026 16:18 | 40 | 433.39 |
| 10/09/2026 16:18 | 17 | 433.40 |
| 10/09/2026 16:18 | 40 | 433.40 |
| 10/09/2026 16:18 | 40 | 433.395 |
| 10/09/2026 16:17 | 1 | 433.12 |
| 10/09/2026 16:17 | 40 | 432.69 |
| 10/09/2026 16:17 | 2 | 432.70 |
| 10/09/2026 16:17 | 40 | 432.82 |
| 10/09/2026 16:17 | 98 | 432.93 |
| 10/09/2026 16:17 | 40 | 432.93 |
| 10/09/2026 16:17 | 7 | 432.45 |
| 10/09/2026 16:17 | 1 | 432.45 |
| 10/09/2026 16:17 | 63 | 432.90 |
| 10/09/2026 16:16 | 100 | 432.86 |
| 10/09/2026 16:16 | 78 | 433.39 |
| 10/09/2026 16:16 | 8 | 433.49 |
| 10/09/2026 16:16 | 8 | 433.49 |
| 10/09/2026 16:16 | 2 | 433.47 |
| 10/09/2026 16:16 | 25 | 433.58 |
| 10/09/2026 16:16 | 78 | 433.58 |
| 10/09/2026 16:16 | 1 | 433.90 |
| 10/09/2026 16:16 | 12 | 433.27 |
| 10/09/2026 16:16 | 15 | 433.27 |
| 10/09/2026 16:16 | 40 | 433.27 |
| 10/09/2026 16:16 | 12 | 433.26 |
| 10/09/2026 16:15 | 579 | 432.75 |
| 10/09/2026 16:15 | 121 | 432.75 |
| 10/09/2026 16:15 | 39 | 432.80 |
| 10/09/2026 16:15 | 25 | 432.94 |
| 10/09/2026 16:15 | 39 | 432.94 |
| 10/09/2026 16:15 | 40 | 432.94 |
| 10/09/2026 16:15 | 40 | 432.94 |
| 10/09/2026 16:15 | 13 | 432.94 |
| 10/09/2026 16:15 | 1 | 432.80 |
| 10/09/2026 16:15 | 1 | 432.99 |
| 10/09/2026 16:15 | 63 | 433.19 |
| 10/09/2026 16:15 | 40 | 433.19 |
| 10/09/2026 16:15 | 35 | 433.19 |
| 10/09/2026 16:15 | 35 | 433.19 |
| 10/09/2026 16:15 | 5 | 433.19 |
| 10/09/2026 16:15 | 1 | 433.50 |
| 10/09/2026 16:15 | 20 | 433.52 |
| 10/09/2026 16:15 | 4 | 433.59 |
| 10/09/2026 16:15 | 40 | 433.59 |
| 10/09/2026 16:15 | 5 | 433.59 |
| 10/09/2026 16:15 | 64 | 433.84 |
| 10/09/2026 16:15 | 20 | 433.82 |
| 10/09/2026 16:15 | 40 | 433.72 |
| 10/09/2026 16:15 | 5 | 433.86 |
| 10/09/2026 16:15 | 72 | 433.87 |
| 10/09/2026 16:15 | 15 | 434.00 |
| 10/09/2026 16:15 | 15 | 434.00 |
| 10/09/2026 16:15 | 25 | 434.00 |
| 10/09/2026 16:15 | 40 | 434.00 |
| 10/09/2026 16:15 | 80 | 433.51 |
| 10/09/2026 16:15 | 40 | 433.52 |
| 10/09/2026 16:15 | 1 | 433.735 |
| 10/09/2026 16:15 | 100 | 433.735 |
| 10/09/2026 16:15 | 40 | 433.65 |
| 10/09/2026 16:15 | 40 | 433.98 |
| 10/09/2026 16:15 | 80 | 433.95 |
| 10/09/2026 16:15 | 20 | 433.95 |
| 10/09/2026 16:15 | 100 | 433.87 |
| 10/09/2026 16:15 | 40 | 433.60 |
| 10/09/2026 16:15 | 2 | 433.59 |
| 10/09/2026 16:14 | 62 | 433.295 |
| 10/09/2026 16:14 | 63 | 433.295 |
| 10/09/2026 16:14 | 63 | 433.295 |
| 10/09/2026 16:14 | 63 | 433.295 |
| 10/09/2026 16:14 | 63 | 433.295 |
| 10/09/2026 16:14 | 63 | 433.295 |
| 10/09/2026 16:14 | 63 | 433.295 |
| 10/09/2026 16:14 | 20 | 433.29 |
| 10/09/2026 16:14 | 40 | 433.29 |
| 10/09/2026 16:14 | 40 | 433.29 |
| 10/09/2026 16:14 | 1 | 433.23 |
| 10/09/2026 16:14 | 5 | 433.275 |
| 10/09/2026 16:14 | 5 | 433.32 |
| 10/09/2026 16:14 | 40 | 433.50 |
| 10/09/2026 16:14 | 40 | 433.50 |
| 10/09/2026 16:14 | 1 | 433.67 |
| 10/09/2026 16:14 | 78 | 433.75 |
| 10/09/2026 16:14 | 39 | 433.75 |
| 10/09/2026 16:14 | 20 | 433.60 |
| 10/09/2026 16:14 | 40 | 433.58 |
| 10/09/2026 16:14 | 40 | 433.58 |
| 10/09/2026 16:14 | 7 | 433.32 |
| 10/09/2026 16:14 | 11 | 433.32 |
| 10/09/2026 16:14 | 38 | 433.175 |
| 10/09/2026 16:14 | 47 | 433.175 |
| 10/09/2026 16:14 | 63 | 433.175 |
| 10/09/2026 16:14 | 63 | 433.175 |
| 10/09/2026 16:14 | 63 | 433.175 |
| 10/09/2026 16:14 | 63 | 433.175 |
| 10/09/2026 16:14 | 63 | 433.175 |
| 10/09/2026 16:14 | 1 | 433.175 |
| 10/09/2026 16:14 | 60 | 433.20 |
| 10/09/2026 16:14 | 40 | 432.80 |
| 10/09/2026 16:14 | 63 | 432.80 |
| 10/09/2026 16:14 | 63 | 432.80 |
| 10/09/2026 16:14 | 19 | 432.78 |
| 10/09/2026 16:14 | 1 | 432.78 |
| 10/09/2026 16:14 | 10 | 432.78 |
| 10/09/2026 16:14 | 40 | 432.78 |
| 10/09/2026 16:14 | 40 | 432.78 |
| 10/09/2026 16:14 | 43 | 432.39 |
| 10/09/2026 16:14 | 60 | 431.965 |
| 10/09/2026 16:14 | 1 | 431.99 |
| 10/09/2026 16:14 | 19 | 432.17 |
| 10/09/2026 16:14 | 1 | 432.17 |
| 10/09/2026 16:14 | 20 | 432.17 |
| 10/09/2026 16:14 | 20 | 432.19 |
| 10/09/2026 16:14 | 15 | 432.37 |
| 10/09/2026 16:14 | 80 | 432.36 |
| 10/09/2026 16:14 | 5 | 432.22 |
| 10/09/2026 16:14 | 37 | 432.48 |
| 10/09/2026 16:14 | 63 | 432.48 |
| 10/09/2026 16:14 | 5 | 432.39 |
| 10/09/2026 16:14 | 5 | 432.04 |
| 10/09/2026 16:14 | 5 | 432.04 |
| 10/09/2026 16:14 | 5 | 432.04 |
| 10/09/2026 16:14 | 5 | 432.38 |
| 10/09/2026 16:13 | 1 | 432.40 |
| 10/09/2026 16:13 | 1 | 432.40 |
| 10/09/2026 16:13 | 60 | 432.20 |
| 10/09/2026 16:13 | 40 | 432.21 |
| 10/09/2026 16:13 | 20 | 432.23 |
| 10/09/2026 16:13 | 20 | 432.23 |
| 10/09/2026 16:13 | 2 | 432.23 |
| 10/09/2026 16:13 | 16 | 432.23 |
| 10/09/2026 16:13 | 2 | 432.23 |
| 10/09/2026 16:13 | 3 | 432.775 |
| 10/09/2026 16:13 | 1 | 432.775 |
| 10/09/2026 16:13 | 8 | 432.775 |
| 10/09/2026 16:13 | 1 | 432.775 |
| 10/09/2026 16:13 | 8 | 432.775 |
| 10/09/2026 16:13 | 5 | 433.31 |
| 10/09/2026 16:13 | 18 | 433.27 |
| 10/09/2026 16:13 | 40 | 433.00 |
| 10/09/2026 16:13 | 10 | 433.00 |
| 10/09/2026 16:13 | 100 | 433.00 |
| 10/09/2026 16:13 | 9 | 431.84 |
| 10/09/2026 16:13 | 1 | 431.84 |
| 10/09/2026 16:13 | 26 | 431.84 |
| 10/09/2026 16:13 | 1 | 431.84 |
| 10/09/2026 16:13 | 13 | 431.84 |
| 10/09/2026 16:13 | 40 | 431.84 |
| 10/09/2026 16:13 | 17 | 431.63 |
| 10/09/2026 16:13 | 93 | 431.58 |
| 10/09/2026 16:13 | 7 | 431.58 |
| 10/09/2026 16:13 | 20 | 431.52 |
| 10/09/2026 16:13 | 100 | 431.47 |
| 10/09/2026 16:13 | 2 | 431.19 |
| 10/09/2026 16:13 | 1 | 431.19 |
| 10/09/2026 16:13 | 21 | 431.19 |
| 10/09/2026 16:12 | 18 | 430.98 |
| 10/09/2026 16:12 | 49 | 430.73 |
| 10/09/2026 16:12 | 30 | 430.73 |
| 10/09/2026 16:12 | 11 | 430.63 |
| 10/09/2026 16:12 | 1 | 430.63 |
| 10/09/2026 16:12 | 20 | 430.48 |
| 10/09/2026 16:12 | 16 | 430.26 |
| 10/09/2026 16:12 | 40 | 430.26 |
| 10/09/2026 16:12 | 64 | 430.26 |
| 10/09/2026 16:12 | 40 | 430.26 |
| 10/09/2026 16:12 | 83 | 429.785 |
| 10/09/2026 16:12 | 1 | 429.785 |
| 10/09/2026 16:12 | 1 | 429.785 |
| 10/09/2026 16:12 | 4 | 429.785 |
| 10/09/2026 16:12 | 40 | 429.95 |
| 10/09/2026 16:12 | 10 | 429.95 |
| 10/09/2026 16:12 | 157 | 429.95 |
| 10/09/2026 16:12 | 3 | 429.95 |
| 10/09/2026 16:12 | 1 | 429.825 |
| 10/09/2026 16:12 | 60 | 429.90 |
| 10/09/2026 16:12 | 100 | 429.84 |
| 10/09/2026 16:11 | 1 | 428.88 |
| 10/09/2026 16:11 | 1 | 429.27 |
| 10/09/2026 16:11 | 18 | 428.82 |
| 10/09/2026 16:11 | 1 | 428.82 |
| 10/09/2026 16:11 | 1 | 428.82 |
| 10/09/2026 16:11 | 40 | 428.57 |
| 10/09/2026 16:11 | 40 | 428.255 |
| 10/09/2026 16:11 | 36 | 428.255 |
| 10/09/2026 16:11 | 63 | 428.255 |
| 10/09/2026 16:11 | 1 | 428.255 |
| 10/09/2026 16:11 | 12 | 428.18 |
| 10/09/2026 16:11 | 20 | 428.94 |
| 10/09/2026 16:11 | 8 | 429.02 |
| 10/09/2026 16:11 | 45 | 429.55 |
| 10/09/2026 16:10 | 1 | 430.01 |
| 10/09/2026 16:10 | 1 | 430.01 |
| 10/09/2026 16:10 | 1 | 429.40 |
| 10/09/2026 16:10 | 20 | 428.87 |
| 10/09/2026 16:10 | 80 | 428.865 |
| 10/09/2026 16:10 | 63 | 428.865 |
| 10/09/2026 16:10 | 80 | 428.865 |
| 10/09/2026 16:10 | 1 | 429.00 |
| 10/09/2026 16:10 | 1 | 429.02 |
| 10/09/2026 16:10 | 1 | 429.06 |
| 10/09/2026 16:10 | 5 | 429.44 |
| 10/09/2026 16:10 | 1 | 430.08 |
| 10/09/2026 16:10 | 1 | 430.01 |
| 10/09/2026 16:10 | 1 | 430.43 |
| 10/09/2026 16:10 | 3 | 430.50 |
| 10/09/2026 16:10 | 5 | 430.84 |
| 10/09/2026 16:10 | 5 | 430.62 |
| 10/09/2026 16:10 | 40 | 430.64 |
| 10/09/2026 16:10 | 1 | 430.78 |
| 10/09/2026 16:10 | 1 | 431.00 |
| 10/09/2026 16:09 | 1 | 431.285 |
| 10/09/2026 16:09 | 40 | 431.20 |
| 10/09/2026 16:09 | 12 | 431.26 |
| 10/09/2026 16:09 | 1 | 431.41 |
| 10/09/2026 16:09 | 40 | 431.48 |
| 10/09/2026 16:09 | 1 | 431.52 |
| 10/09/2026 16:09 | 5 | 431.58 |
| 10/09/2026 16:09 | 80 | 431.73 |
| 10/09/2026 16:09 | 21 | 431.80 |
| 10/09/2026 16:09 | 3 | 431.80 |
| 10/09/2026 16:09 | 1 | 431.80 |
| 10/09/2026 16:09 | 45 | 431.80 |
| 10/09/2026 16:09 | 1 | 431.80 |
| 10/09/2026 16:09 | 63 | 431.995 |
| 10/09/2026 16:09 | 1 | 431.995 |
| 10/09/2026 16:09 | 1 | 431.995 |
| 10/09/2026 16:09 | 46 | 431.81 |
| 10/09/2026 16:09 | 4 | 432.23 |
| 10/09/2026 16:09 | 3 | 432.23 |
| 10/09/2026 16:09 | 8 | 432.23 |
| 10/09/2026 16:09 | 20 | 432.16 |
| 10/09/2026 16:09 | 11 | 432.00 |
| 10/09/2026 16:09 | 1 | 432.00 |
| 10/09/2026 16:09 | 1 | 432.525 |
| 10/09/2026 16:09 | 48 | 432.52 |
| 10/09/2026 16:09 | 1 | 432.54 |
| 10/09/2026 16:09 | 40 | 432.55 |
| 10/09/2026 16:08 | 8 | 432.89 |
| 10/09/2026 16:08 | 8 | 433.00 |
| 10/09/2026 16:08 | 10 | 432.50 |
| 10/09/2026 16:08 | 1 | 432.685 |
| 10/09/2026 16:07 | 40 | 432.48 |
| 10/09/2026 16:07 | 2 | 432.49 |
| 10/09/2026 16:07 | 38 | 432.49 |
| 10/09/2026 16:07 | 118 | 432.49 |
| 10/09/2026 16:07 | 2 | 432.49 |
| 10/09/2026 16:07 | 40 | 432.695 |
| 10/09/2026 16:07 | 40 | 432.695 |
| 10/09/2026 16:07 | 1 | 432.95 |
| 10/09/2026 16:07 | 1 | 432.95 |
| 10/09/2026 16:07 | 1 | 433.04 |
| 10/09/2026 16:07 | 1 | 433.05 |
| 10/09/2026 16:07 | 40 | 433.11 |
| 10/09/2026 16:07 | 1 | 433.12 |
| 10/09/2026 16:07 | 8 | 433.13 |
| 10/09/2026 16:07 | 12 | 433.18 |
| 10/09/2026 16:07 | 8 | 433.18 |
| 10/09/2026 16:07 | 10 | 433.54 |
| 10/09/2026 16:07 | 1 | 433.55 |
| 10/09/2026 16:07 | 1 | 433.55 |
| 10/09/2026 16:07 | 100 | 433.54 |
| 10/09/2026 16:07 | 8 | 433.545 |
| 10/09/2026 16:07 | 63 | 433.55 |
| 10/09/2026 16:07 | 40 | 433.55 |
| 10/09/2026 16:07 | 54 | 433.55 |
| 10/09/2026 16:07 | 63 | 433.55 |
| 10/09/2026 16:07 | 22 | 433.97 |
| 10/09/2026 16:07 | 2 | 433.30 |
| 10/09/2026 16:07 | 40 | 433.03 |
| 10/09/2026 16:07 | 19 | 433.02 |
| 10/09/2026 16:06 | 1 | 432.82 |
| 10/09/2026 16:06 | 24 | 433.02 |
| 10/09/2026 16:06 | 1 | 433.02 |
| 10/09/2026 16:06 | 36 | 433.02 |
| 10/09/2026 16:06 | 5 | 432.41 |
| 10/09/2026 16:06 | 40 | 432.09 |
| 10/09/2026 16:06 | 1 | 432.415 |
| 10/09/2026 16:06 | 3 | 432.42 |
| 10/09/2026 16:06 | 20 | 432.39 |
| 10/09/2026 16:06 | 8 | 432.37 |
| 10/09/2026 16:06 | 11 | 432.20 |
| 10/09/2026 16:06 | 30 | 432.17 |
| 10/09/2026 16:05 | 1 | 431.905 |
| 10/09/2026 16:05 | 1 | 432.11 |
| 10/09/2026 16:05 | 40 | 431.97 |
| 10/09/2026 16:05 | 100 | 431.73 |
| 10/09/2026 16:05 | 5 | 431.72 |
| 10/09/2026 16:05 | 40 | 431.425 |
| 10/09/2026 16:05 | 2 | 431.14 |
| 10/09/2026 16:05 | 20 | 431.14 |
| 10/09/2026 16:05 | 1 | 431.21 |
| 10/09/2026 16:05 | 40 | 431.21 |
| 10/09/2026 16:05 | 70 | 431.29 |
| 10/09/2026 16:05 | 8 | 431.50 |
| 10/09/2026 16:05 | 40 | 431.54 |
| 10/09/2026 16:05 | 52 | 431.54 |
| 10/09/2026 16:05 | 3 | 431.54 |
| 10/09/2026 16:05 | 25 | 431.54 |
| 10/09/2026 16:05 | 16 | 431.75 |
| 10/09/2026 16:05 | 40 | 431.75 |
| 10/09/2026 16:05 | 40 | 431.75 |
| 10/09/2026 16:05 | 100 | 432.01 |
| 10/09/2026 16:05 | 60 | 432.02 |
| 10/09/2026 16:05 | 3 | 431.75 |
| 10/09/2026 16:04 | 1 | 431.85 |
| 10/09/2026 16:04 | 6 | 431.67 |
| 10/09/2026 16:04 | 10 | 431.70 |
| 10/09/2026 16:04 | 36 | 431.75 |
| 10/09/2026 16:04 | 40 | 431.75 |
| 10/09/2026 16:04 | 7 | 431.76 |
| 10/09/2026 16:04 | 5 | 431.76 |
| 10/09/2026 16:04 | 33 | 431.76 |
| 10/09/2026 16:04 | 12 | 431.77 |
| 10/09/2026 16:04 | 25 | 431.88 |
| 10/09/2026 16:04 | 1 | 432.125 |
| 10/09/2026 16:04 | 1 | 432.50 |
| 10/09/2026 16:04 | 1 | 432.50 |
| 10/09/2026 16:04 | 40 | 432.50 |
| 10/09/2026 16:04 | 145 | 432.30 |
| 10/09/2026 16:04 | 112 | 432.30 |
| 10/09/2026 16:04 | 1 | 432.30 |
| 10/09/2026 16:04 | 7 | 432.30 |
| 10/09/2026 16:04 | 15 | 432.30 |
| 10/09/2026 16:04 | 120 | 432.30 |
| 10/09/2026 16:04 | 2 | 432.00 |
| 10/09/2026 16:04 | 100 | 432.00 |
| 10/09/2026 16:04 | 100 | 431.62 |
| 10/09/2026 16:04 | 2 | 431.98 |
| 10/09/2026 16:04 | 100 | 431.97 |
| 10/09/2026 16:04 | 1 | 431.54 |
| 10/09/2026 16:04 | 1 | 431.41 |
| 10/09/2026 16:04 | 2 | 431.41 |
| 10/09/2026 16:04 | 40 | 431.53 |
| 10/09/2026 16:04 | 1 | 431.50 |
| 10/09/2026 16:04 | 34 | 431.30 |
| 10/09/2026 16:04 | 1 | 431.30 |
| 10/09/2026 16:04 | 39 | 431.30 |
| 10/09/2026 16:04 | 1 | 431.30 |
| 10/09/2026 16:04 | 39 | 431.30 |
| 10/09/2026 16:04 | 1 | 431.25 |
| 10/09/2026 16:04 | 40 | 430.93 |
| 10/09/2026 16:03 | 60 | 431.16 |
| 10/09/2026 16:03 | 40 | 431.11 |
| 10/09/2026 16:03 | 40 | 431.02 |
| 10/09/2026 16:03 | 120 | 431.03 |
| 10/09/2026 16:03 | 40 | 431.03 |
| 10/09/2026 16:03 | 40 | 431.04 |
| 10/09/2026 16:03 | 10 | 431.62 |
| 10/09/2026 16:03 | 40 | 431.83 |
| 10/09/2026 16:03 | 5 | 431.80 |
| 10/09/2026 16:03 | 1 | 431.80 |
| 10/09/2026 16:03 | 12 | 432.37 |
| 10/09/2026 16:03 | 20 | 432.37 |
| 10/09/2026 16:03 | 20 | 432.37 |
| 10/09/2026 16:03 | 20 | 432.46 |
| 10/09/2026 16:03 | 40 | 432.46 |
| 10/09/2026 16:03 | 40 | 432.46 |
| 10/09/2026 16:03 | 40 | 432.37 |
| 10/09/2026 16:03 | 1 | 432.45 |
| 10/09/2026 16:03 | 30 | 432.63 |
| 10/09/2026 16:03 | 40 | 432.64 |
| 10/09/2026 16:03 | 44 | 432.98 |
| 10/09/2026 16:03 | 1 | 432.995 |
| 10/09/2026 16:03 | 52 | 432.995 |
| 10/09/2026 16:03 | 63 | 432.995 |
| 10/09/2026 16:03 | 1 | 433.20 |
| 10/09/2026 16:03 | 63 | 433.20 |
| 10/09/2026 16:03 | 6 | 433.13 |
| 10/09/2026 16:03 | 63 | 433.05 |
| 10/09/2026 16:03 | 63 | 433.05 |
| 10/09/2026 16:03 | 63 | 433.05 |
| 10/09/2026 16:03 | 4 | 433.05 |
| 10/09/2026 16:03 | 5 | 432.60 |
| 10/09/2026 16:03 | 5 | 432.60 |
| 10/09/2026 16:03 | 100 | 432.50 |
| 10/09/2026 16:03 | 40 | 431.945 |
| 10/09/2026 16:03 | 63 | 432.07 |
| 10/09/2026 16:03 | 63 | 432.07 |
| 10/09/2026 16:03 | 63 | 432.07 |
| 10/09/2026 16:03 | 63 | 432.07 |
| 10/09/2026 16:03 | 63 | 432.07 |
| 10/09/2026 16:03 | 63 | 432.07 |
| 10/09/2026 16:03 | 63 | 432.07 |
| 10/09/2026 16:03 | 20 | 432.05 |
| 10/09/2026 16:03 | 2 | 432.07 |
| 10/09/2026 16:03 | 7 | 432.07 |
| 10/09/2026 16:03 | 2 | 432.07 |
| 10/09/2026 16:03 | 20 | 432.00 |
| 10/09/2026 16:03 | 9 | 432.00 |
| 10/09/2026 16:03 | 1 | 432.00 |
| 10/09/2026 16:03 | 18 | 432.00 |
| 10/09/2026 16:03 | 1 | 432.00 |
| 10/09/2026 16:03 | 11 | 432.00 |
| 10/09/2026 16:03 | 40 | 432.00 |
| 10/09/2026 16:03 | 15 | 431.99 |
| 10/09/2026 16:03 | 25 | 431.88 |
| 10/09/2026 16:03 | 10 | 431.83 |
| 10/09/2026 16:02 | 1 | 431.94 |
| 10/09/2026 16:02 | 15 | 431.65 |
| 10/09/2026 16:02 | 5 | 431.65 |
| 10/09/2026 16:02 | 40 | 431.10 |
| 10/09/2026 16:02 | 100 | 431.095 |
| 10/09/2026 16:02 | 22 | 431.095 |
| 10/09/2026 16:02 | 100 | 431.095 |
| 10/09/2026 16:02 | 63 | 431.095 |
| 10/09/2026 16:02 | 100 | 431.09 |
| 10/09/2026 16:02 | 63 | 430.945 |
| 10/09/2026 16:02 | 63 | 430.945 |
| 10/09/2026 16:02 | 63 | 430.945 |
| 10/09/2026 16:02 | 63 | 430.945 |
| 10/09/2026 16:02 | 63 | 430.945 |
| 10/09/2026 16:02 | 100 | 430.945 |
| 10/09/2026 16:02 | 20 | 430.935 |
| 10/09/2026 16:02 | 26 | 430.935 |
| 10/09/2026 16:02 | 174 | 430.225 |
| 10/09/2026 16:02 | 100 | 430.23 |
| 10/09/2026 16:02 | 40 | 430.28 |
| 10/09/2026 16:02 | 5 | 430.01 |
| 10/09/2026 16:02 | 5 | 430.00 |
| 10/09/2026 16:02 | 5 | 430.00 |
| 10/09/2026 16:02 | 60 | 430.00 |
| 10/09/2026 16:02 | 20 | 429.65 |
| 10/09/2026 16:02 | 40 | 429.06 |
| 10/09/2026 16:02 | 38 | 429.00 |
| 10/09/2026 16:02 | 2 | 429.00 |
| 10/09/2026 16:01 | 25 | 428.92 |
| 10/09/2026 16:01 | 25 | 428.93 |
| 10/09/2026 16:01 | 20 | 429.00 |
| 10/09/2026 16:01 | 1 | 429.00 |
| 10/09/2026 16:01 | 40 | 429.71 |
| 10/09/2026 16:01 | 13 | 429.71 |
| 10/09/2026 16:01 | 40 | 429.71 |
| 10/09/2026 16:01 | 14 | 429.71 |
| 10/09/2026 16:01 | 27 | 429.71 |
| 10/09/2026 16:01 | 13 | 429.71 |
| 10/09/2026 16:01 | 1 | 429.71 |
| 10/09/2026 16:01 | 26 | 429.71 |
| 10/09/2026 16:01 | 26 | 429.71 |
| 10/09/2026 16:01 | 40 | 429.71 |
| 10/09/2026 16:01 | 100 | 429.61 |
| 10/09/2026 16:01 | 80 | 429.49 |
| 10/09/2026 16:01 | 45 | 429.42 |
| 10/09/2026 16:01 | 35 | 428.90 |
| 10/09/2026 16:01 | 5 | 428.90 |
| 10/09/2026 16:01 | 40 | 428.91 |
| 10/09/2026 16:01 | 40 | 428.91 |
| 10/09/2026 16:01 | 24 | 429.31 |
| 10/09/2026 16:01 | 40 | 429.52 |
| 10/09/2026 16:01 | 40 | 429.52 |
| 10/09/2026 16:01 | 40 | 429.29 |
| 10/09/2026 16:01 | 4 | 428.50 |
| 10/09/2026 16:01 | 40 | 428.66 |
| 10/09/2026 16:01 | 16 | 428.65 |
| 10/09/2026 16:01 | 2 | 428.78 |
| 10/09/2026 16:01 | 7 | 428.78 |
| 10/09/2026 16:01 | 2 | 428.83 |
| 10/09/2026 16:01 | 9 | 428.83 |
| 10/09/2026 16:01 | 9 | 428.83 |
| 10/09/2026 16:01 | 60 | 429.24 |
| 10/09/2026 16:01 | 63 | 429.24 |
| 10/09/2026 16:01 | 63 | 429.24 |
| 10/09/2026 16:01 | 14 | 429.24 |
| 10/09/2026 16:01 | 40 | 429.24 |
| 10/09/2026 16:01 | 9 | 429.24 |
| 10/09/2026 16:01 | 63 | 429.24 |
| 10/09/2026 16:01 | 63 | 429.24 |
| 10/09/2026 16:01 | 100 | 429.24 |
| 10/09/2026 16:01 | 63 | 429.27 |
| 10/09/2026 16:01 | 63 | 429.27 |
| 10/09/2026 16:01 | 63 | 429.27 |
| 10/09/2026 16:01 | 63 | 429.27 |
| 10/09/2026 16:01 | 63 | 429.27 |
| 10/09/2026 16:01 | 9 | 429.27 |
| 10/09/2026 16:01 | 1 | 429.20 |
| 10/09/2026 16:00 | 1 | 428.69 |
| 10/09/2026 16:00 | 40 | 428.56 |
| 10/09/2026 16:00 | 5 | 428.51 |
| 10/09/2026 16:00 | 25 | 428.51 |
| 10/09/2026 16:00 | 9 | 428.50 |
| 10/09/2026 16:00 | 63 | 427.88 |
| 10/09/2026 16:00 | 63 | 427.88 |
| 10/09/2026 16:00 | 63 | 427.88 |
| 10/09/2026 16:00 | 63 | 427.88 |
| 10/09/2026 16:00 | 63 | 427.88 |
| 10/09/2026 16:00 | 63 | 427.88 |
| 10/09/2026 16:00 | 63 | 427.88 |
| 10/09/2026 16:00 | 2 | 428.30 |
| 10/09/2026 16:00 | 10 | 427.26 |
| 10/09/2026 16:00 | 25 | 427.38 |
| 10/09/2026 16:00 | 23 | 427.59 |
| 10/09/2026 16:00 | 9 | 426.98 |
| 10/09/2026 16:00 | 1 | 426.98 |
| 10/09/2026 16:00 | 80 | 426.82 |
| 10/09/2026 15:59 | 5 | 426.96 |
| 10/09/2026 15:59 | 3 | 426.96 |
| 10/09/2026 15:59 | 3 | 426.76 |
| 10/09/2026 15:59 | 20 | 426.00 |
| 10/09/2026 15:59 | 10 | 426.00 |
| 10/09/2026 15:59 | 1 | 426.09 |
| 10/09/2026 15:59 | 10 | 426.26 |
| 10/09/2026 15:59 | 19 | 426.26 |
| 10/09/2026 15:59 | 1 | 426.26 |
| 10/09/2026 15:59 | 7 | 426.26 |
| 10/09/2026 15:59 | 3 | 426.26 |
| 10/09/2026 15:59 | 2 | 426.26 |
| 10/09/2026 15:59 | 4 | 426.26 |
| 10/09/2026 15:59 | 1 | 426.26 |
| 10/09/2026 15:59 | 1 | 426.26 |
| 10/09/2026 15:59 | 1 | 426.92 |
| 10/09/2026 15:59 | 10 | 426.83 |
| 10/09/2026 15:59 | 34 | 426.88 |
| 10/09/2026 15:59 | 1 | 426.88 |
| 10/09/2026 15:59 | 39 | 426.88 |
| 10/09/2026 15:59 | 40 | 426.88 |
| 10/09/2026 15:59 | 1 | 426.88 |
| 10/09/2026 15:59 | 39 | 426.88 |
| 10/09/2026 15:59 | 1 | 426.88 |
| 10/09/2026 15:59 | 65 | 426.88 |
| 10/09/2026 15:59 | 21 | 426.88 |
| 10/09/2026 15:59 | 40 | 426.88 |
| 10/09/2026 15:59 | 40 | 426.88 |
| 10/09/2026 15:59 | 19 | 426.88 |
| 10/09/2026 15:59 | 21 | 426.88 |
| 10/09/2026 15:59 | 19 | 426.88 |
| 10/09/2026 15:59 | 40 | 426.88 |
| 10/09/2026 15:59 | 40 | 426.88 |
| 10/09/2026 15:59 | 40 | 426.88 |
| 10/09/2026 15:59 | 1 | 426.92 |
| 10/09/2026 15:59 | 1 | 426.92 |
| 10/09/2026 15:59 | 6 | 426.94 |
| 10/09/2026 15:59 | 17 | 426.94 |
| 10/09/2026 15:59 | 20 | 427.02 |
| 10/09/2026 15:59 | 20 | 426.945 |
| 10/09/2026 15:59 | 1 | 426.96 |
| 10/09/2026 15:59 | 8 | 427.00 |
| 10/09/2026 15:59 | 3 | 427.00 |
| 10/09/2026 15:59 | 1 | 427.00 |
| 10/09/2026 15:59 | 1 | 427.02 |
| 10/09/2026 15:58 | 22 | 427.50 |
| 10/09/2026 15:58 | 30 | 427.50 |
| 10/09/2026 15:58 | 10 | 427.50 |
| 10/09/2026 15:58 | 19 | 427.50 |
| 10/09/2026 15:58 | 10 | 427.50 |
| 10/09/2026 15:58 | 40 | 427.50 |
| 10/09/2026 15:58 | 29 | 427.50 |
| 10/09/2026 15:58 | 40 | 427.50 |
| 10/09/2026 15:58 | 1 | 427.50 |
| 10/09/2026 15:58 | 29 | 427.50 |
| 10/09/2026 15:58 | 11 | 427.50 |
| 10/09/2026 15:58 | 40 | 427.50 |
| 10/09/2026 15:58 | 19 | 427.50 |
| 10/09/2026 15:58 | 1 | 427.50 |
| 10/09/2026 15:58 | 40 | 427.50 |
| 10/09/2026 15:58 | 20 | 427.55 |
| 10/09/2026 15:58 | 38 | 427.50 |
| 10/09/2026 15:58 | 1 | 427.50 |
| 10/09/2026 15:58 | 39 | 427.50 |
| 10/09/2026 15:58 | 1 | 427.50 |
| 10/09/2026 15:58 | 39 | 427.50 |
| 10/09/2026 15:58 | 1 | 427.50 |
| 10/09/2026 15:58 | 40 | 427.50 |
| 10/09/2026 15:58 | 34 | 428.05 |
| 10/09/2026 15:58 | 26 | 428.08 |
| 10/09/2026 15:58 | 1 | 428.24 |
| 10/09/2026 15:58 | 20 | 427.64 |
| 10/09/2026 15:58 | 100 | 427.63 |
| 10/09/2026 15:58 | 4 | 427.635 |
| 10/09/2026 15:58 | 8 | 427.635 |
| 10/09/2026 15:58 | 1 | 427.135 |
| 10/09/2026 15:58 | 9 | 427.77 |
| 10/09/2026 15:58 | 80 | 427.67 |
| 10/09/2026 15:58 | 10 | 426.62 |
| 10/09/2026 15:58 | 18 | 426.62 |
| 10/09/2026 15:58 | 1 | 426.62 |
| 10/09/2026 15:58 | 40 | 426.62 |
| 10/09/2026 15:58 | 40 | 426.62 |
| 10/09/2026 15:58 | 40 | 426.62 |
| 10/09/2026 15:58 | 34 | 426.62 |
| 10/09/2026 15:58 | 40 | 426.62 |
| 10/09/2026 15:58 | 21 | 426.62 |
| 10/09/2026 15:58 | 19 | 426.62 |
| 10/09/2026 15:58 | 21 | 426.62 |
| 10/09/2026 15:58 | 40 | 426.62 |
| 10/09/2026 15:58 | 40 | 426.62 |
| 10/09/2026 15:58 | 40 | 426.62 |
| 10/09/2026 15:58 | 13 | 427.75 |
| 10/09/2026 15:58 | 7 | 427.51 |
| 10/09/2026 15:58 | 20 | 426.63 |
| 10/09/2026 15:58 | 1 | 427.45 |
| 10/09/2026 15:58 | 20 | 427.45 |
| 10/09/2026 15:58 | 63 | 427.235 |
| 10/09/2026 15:58 | 17 | 427.235 |
| 10/09/2026 15:58 | 63 | 427.05 |
| 10/09/2026 15:58 | 7 | 426.99 |
| 10/09/2026 15:57 | 75 | 426.21 |
| 10/09/2026 15:57 | 4 | 426.35 |
| 10/09/2026 15:57 | 80 | 426.28 |
| 10/09/2026 15:57 | 4 | 426.07 |
| 10/09/2026 15:57 | 1 | 426.37 |
| 10/09/2026 15:57 | 1 | 426.35 |
| 10/09/2026 15:57 | 186 | 426.14 |
| 10/09/2026 15:57 | 1 | 426.14 |
| 10/09/2026 15:57 | 93 | 426.14 |
| 10/09/2026 15:57 | 1 | 426.13 |
| 10/09/2026 15:57 | 40 | 425.67 |
| 10/09/2026 15:57 | 2 | 425.66 |
| 10/09/2026 15:57 | 1 | 425.57 |
| 10/09/2026 15:56 | 20 | 425.465 |
| 10/09/2026 15:56 | 40 | 425.465 |
| 10/09/2026 15:56 | 1 | 426.15 |
| 10/09/2026 15:56 | 27 | 426.36 |
| 10/09/2026 15:56 | 100 | 426.19 |
| 10/09/2026 15:56 | 6 | 425.00 |
| 10/09/2026 15:56 | 7 | 426.37 |
| 10/09/2026 15:56 | 1 | 425.71 |
| 10/09/2026 15:56 | 5 | 425.44 |
| 10/09/2026 15:56 | 100 | 425.44 |
| 10/09/2026 15:56 | 20 | 425.43 |
| 10/09/2026 15:56 | 9 | 425.43 |
| 10/09/2026 15:56 | 40 | 425.43 |
| 10/09/2026 15:56 | 1 | 425.28 |
| 10/09/2026 15:56 | 2 | 425.07 |
| 10/09/2026 15:56 | 5 | 424.99 |
| 10/09/2026 15:56 | 5 | 424.98 |
| 10/09/2026 15:56 | 5 | 424.98 |
| 10/09/2026 15:56 | 5 | 424.98 |
| 10/09/2026 15:56 | 5 | 424.98 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.955 |
| 10/09/2026 15:56 | 5 | 424.98 |
| 10/09/2026 15:56 | 5 | 424.98 |
| 10/09/2026 15:56 | 5 | 424.98 |
| 10/09/2026 15:56 | 5 | 424.96 |
| 10/09/2026 15:56 | 5 | 424.96 |
| 10/09/2026 15:56 | 7 | 424.99 |
| 10/09/2026 15:56 | 5 | 424.89 |
| 10/09/2026 15:56 | 5 | 424.89 |
| 10/09/2026 15:56 | 40 | 424.87 |
| 10/09/2026 15:56 | 40 | 424.87 |
| 10/09/2026 15:56 | 25 | 424.45 |
| 10/09/2026 15:56 | 15 | 424.45 |
| 10/09/2026 15:56 | 25 | 424.45 |
| 10/09/2026 15:56 | 8 | 424.36 |
| 10/09/2026 15:56 | 1 | 424.88 |
| 10/09/2026 15:56 | 1 | 424.62 |
| 10/09/2026 15:56 | 50 | 424.78 |
| 10/09/2026 15:56 | 12 | 424.85 |
| 10/09/2026 15:56 | 28 | 424.85 |
| 10/09/2026 15:56 | 10 | 424.85 |
| 10/09/2026 15:56 | 40 | 424.85 |
| 10/09/2026 15:56 | 12 | 424.86 |
| 10/09/2026 15:56 | 12 | 425.25 |
| 10/09/2026 15:56 | 25 | 425.25 |
| 10/09/2026 15:56 | 40 | 424.805 |
| 10/09/2026 15:55 | 1 | 424.57 |
| 10/09/2026 15:55 | 1 | 424.63 |
| 10/09/2026 15:55 | 20 | 425.00 |
| 10/09/2026 15:55 | 15 | 425.00 |
| 10/09/2026 15:55 | 40 | 425.00 |
| 10/09/2026 15:55 | 40 | 424.68 |
| 10/09/2026 15:55 | 2 | 425.00 |
| 10/09/2026 15:55 | 1 | 424.94 |
| 10/09/2026 15:55 | 8 | 424.92 |
| 10/09/2026 15:55 | 8 | 424.90 |
| 10/09/2026 15:55 | 1 | 424.90 |
| 10/09/2026 15:55 | 8 | 424.90 |
| 10/09/2026 15:55 | 8 | 424.90 |
| 10/09/2026 15:55 | 1 | 424.90 |
| 10/09/2026 15:55 | 1 | 424.90 |
| 10/09/2026 15:55 | 8 | 424.90 |
| 10/09/2026 15:55 | 35 | 424.70 |
| 10/09/2026 15:55 | 39 | 424.375 |
| 10/09/2026 15:55 | 1 | 424.39 |
| 10/09/2026 15:55 | 40 | 424.46 |
| 10/09/2026 15:55 | 10 | 424.25 |
| 10/09/2026 15:55 | 1 | 424.98 |
| 10/09/2026 15:55 | 3 | 424.98 |
| 10/09/2026 15:55 | 1 | 424.99 |
| 10/09/2026 15:55 | 150 | 425.00 |
| 10/09/2026 15:55 | 4 | 425.00 |
| 10/09/2026 15:55 | 25 | 425.00 |
| 10/09/2026 15:55 | 1 | 425.31 |
| 10/09/2026 15:55 | 30 | 425.01 |
| 10/09/2026 15:55 | 1 | 425.11 |
| 10/09/2026 15:55 | 1 | 425.23 |
| 10/09/2026 15:55 | 22 | 425.51 |
| 10/09/2026 15:55 | 1 | 425.51 |
| 10/09/2026 15:55 | 69 | 425.49 |
| 10/09/2026 15:55 | 100 | 425.41 |
| 10/09/2026 15:55 | 1 | 425.49 |
| 10/09/2026 15:55 | 100 | 425.24 |
| 10/09/2026 15:55 | 100 | 425.47 |
| 10/09/2026 15:55 | 100 | 425.33 |
| 10/09/2026 15:55 | 764 | 425.50 |
| 10/09/2026 15:55 | 360 | 425.50 |
| 10/09/2026 15:55 | 24 | 425.415 |
| 10/09/2026 15:55 | 16 | 425.415 |
| 10/09/2026 15:55 | 1 | 425.55 |
| 10/09/2026 15:55 | 1 | 425.80 |
| 10/09/2026 15:55 | 40 | 425.96 |
| 10/09/2026 15:55 | 40 | 425.96 |
| 10/09/2026 15:55 | 15 | 426.00 |
| 10/09/2026 15:55 | 14 | 426.00 |
| 10/09/2026 15:55 | 10 | 426.00 |
| 10/09/2026 15:55 | 1 | 426.00 |
| 10/09/2026 15:55 | 21 | 426.36 |
| 10/09/2026 15:55 | 4 | 426.36 |
| 10/09/2026 15:55 | 40 | 426.43 |
| 10/09/2026 15:55 | 21 | 426.45 |
| 10/09/2026 15:55 | 29 | 426.45 |
| 10/09/2026 15:55 | 5 | 426.48 |
| 10/09/2026 15:55 | 4 | 426.50 |
| 10/09/2026 15:55 | 49 | 426.50 |
| 10/09/2026 15:54 | 4 | 427.36 |
| 10/09/2026 15:54 | 2 | 427.36 |
| 10/09/2026 15:54 | 2 | 427.36 |
| 10/09/2026 15:54 | 12 | 427.38 |
| 10/09/2026 15:54 | 24 | 427.83 |
| 10/09/2026 15:54 | 40 | 427.28 |
| 10/09/2026 15:54 | 1 | 427.36 |
| 10/09/2026 15:54 | 40 | 426.855 |
| 10/09/2026 15:54 | 8 | 427.01 |
| 10/09/2026 15:54 | 40 | 427.48 |
| 10/09/2026 15:54 | 15 | 427.49 |
| 10/09/2026 15:54 | 11 | 427.49 |
| 10/09/2026 15:54 | 14 | 427.49 |
| 10/09/2026 15:54 | 40 | 427.48 |
| 10/09/2026 15:54 | 23 | 427.48 |
| 10/09/2026 15:54 | 1 | 427.02 |
| 10/09/2026 15:54 | 1 | 427.24 |
| 10/09/2026 15:53 | 40 | 426.965 |
| 10/09/2026 15:53 | 40 | 427.10 |
| 10/09/2026 15:53 | 40 | 427.10 |
| 10/09/2026 15:53 | 1 | 427.09 |
| 10/09/2026 15:53 | 40 | 427.10 |
| 10/09/2026 15:53 | 40 | 427.10 |
| 10/09/2026 15:53 | 46 | 427.10 |
| 10/09/2026 15:53 | 4 | 427.10 |
| 10/09/2026 15:53 | 20 | 427.49 |
| 10/09/2026 15:53 | 8 | 427.60 |
| 10/09/2026 15:53 | 1 | 427.60 |
| 10/09/2026 15:53 | 22 | 427.85 |
| 10/09/2026 15:53 | 22 | 427.85 |
| 10/09/2026 15:53 | 40 | 427.85 |
| 10/09/2026 15:53 | 40 | 428.085 |
| 10/09/2026 15:53 | 5 | 428.00 |
| 10/09/2026 15:53 | 10 | 427.80 |
| 10/09/2026 15:53 | 63 | 427.80 |
| 10/09/2026 15:53 | 63 | 427.80 |
| 10/09/2026 15:53 | 63 | 427.80 |
| 10/09/2026 15:53 | 1 | 427.80 |
| 10/09/2026 15:53 | 1 | 427.82 |
| 10/09/2026 15:53 | 2 | 427.61 |
| 10/09/2026 15:53 | 20 | 427.19 |
| 10/09/2026 15:53 | 20 | 427.19 |
| 10/09/2026 15:53 | 20 | 427.19 |
| 10/09/2026 15:53 | 40 | 426.81 |
| 10/09/2026 15:53 | 40 | 426.66 |
| 10/09/2026 15:53 | 10 | 427.015 |
| 10/09/2026 15:53 | 40 | 426.99 |
| 10/09/2026 15:53 | 24 | 427.00 |
| 10/09/2026 15:53 | 40 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 40 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 2 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 1 | 427.00 |
| 10/09/2026 15:53 | 13 | 427.00 |
| 10/09/2026 15:53 | 40 | 427.00 |
| 10/09/2026 15:53 | 1 | 427.00 |
| 10/09/2026 15:53 | 39 | 427.00 |
| 10/09/2026 15:53 | 1 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 40 | 427.00 |
| 10/09/2026 15:53 | 40 | 427.00 |
| 10/09/2026 15:53 | 40 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 14 | 427.00 |
| 10/09/2026 15:53 | 26 | 427.00 |
| 10/09/2026 15:53 | 14 | 426.72 |
| 10/09/2026 15:53 | 20 | 426.72 |
| 10/09/2026 15:53 | 5 | 427.00 |
| 10/09/2026 15:53 | 1 | 427.01 |
| 10/09/2026 15:53 | 1 | 427.01 |
| 10/09/2026 15:53 | 1 | 427.01 |
| 10/09/2026 15:53 | 1 | 427.01 |
| 10/09/2026 15:53 | 40 | 427.01 |
| 10/09/2026 15:53 | 1 | 427.015 |
| 10/09/2026 15:53 | 2 | 427.015 |
| 10/09/2026 15:53 | 29 | 427.10 |
| 10/09/2026 15:53 | 1 | 427.10 |
| 10/09/2026 15:53 | 1 | 427.305 |
| 10/09/2026 15:53 | 1 | 427.305 |
| 10/09/2026 15:53 | 1 | 427.305 |
| 10/09/2026 15:53 | 40 | 427.25 |
| 10/09/2026 15:53 | 12 | 427.26 |
| 10/09/2026 15:53 | 12 | 427.26 |
| 10/09/2026 15:53 | 20 | 427.41 |
| 10/09/2026 15:53 | 63 | 427.615 |
| 10/09/2026 15:52 | 40 | 427.99 |
| 10/09/2026 15:52 | 34 | 428.00 |
| 10/09/2026 15:52 | 39 | 428.00 |
| 10/09/2026 15:52 | 40 | 428.00 |
| 10/09/2026 15:52 | 40 | 428.00 |
| 10/09/2026 15:52 | 40 | 428.00 |
| 10/09/2026 15:52 | 40 | 428.00 |
| 10/09/2026 15:52 | 1 | 428.00 |
| 10/09/2026 15:52 | 39 | 428.00 |
| 10/09/2026 15:52 | 1 | 428.00 |
| 10/09/2026 15:52 | 40 | 428.00 |
| 10/09/2026 15:52 | 40 | 428.00 |
| 10/09/2026 15:52 | 38 | 427.87 |
| 10/09/2026 15:52 | 30 | 427.99 |
| 10/09/2026 15:52 | 2 | 428.12 |
| 10/09/2026 15:52 | 20 | 428.115 |
| 10/09/2026 15:52 | 7 | 428.44 |
| 10/09/2026 15:52 | 40 | 428.23 |
| 10/09/2026 15:52 | 40 | 428.23 |
| 10/09/2026 15:52 | 20 | 428.115 |
| 10/09/2026 15:52 | 20 | 427.99 |
| 10/09/2026 15:52 | 40 | 427.38 |
| 10/09/2026 15:52 | 13 | 428.23 |
| 10/09/2026 15:52 | 100 | 427.275 |
| 10/09/2026 15:52 | 40 | 427.29 |
| 10/09/2026 15:52 | 40 | 427.29 |
| 10/09/2026 15:52 | 40 | 427.53 |
| 10/09/2026 15:52 | 49 | 427.53 |
| 10/09/2026 15:52 | 1 | 427.53 |
| 10/09/2026 15:52 | 30 | 427.53 |
| 10/09/2026 15:52 | 40 | 427.34 |
| 10/09/2026 15:52 | 14 | 427.47 |
| 10/09/2026 15:52 | 35 | 426.75 |
| 10/09/2026 15:52 | 20 | 426.76 |
| 10/09/2026 15:52 | 40 | 426.75 |
| 10/09/2026 15:52 | 2 | 426.75 |
| 10/09/2026 15:52 | 2 | 426.27 |
| 10/09/2026 15:51 | 23 | 426.44 |
| 10/09/2026 15:51 | 40 | 426.44 |
| 10/09/2026 15:51 | 56 | 426.18 |
| 10/09/2026 15:51 | 40 | 425.82 |
| 10/09/2026 15:51 | 3 | 425.75 |
| 10/09/2026 15:51 | 39 | 426.055 |
| 10/09/2026 15:51 | 2 | 425.93 |
| 10/09/2026 15:51 | 1 | 425.93 |
| 10/09/2026 15:51 | 1 | 425.93 |
| 10/09/2026 15:51 | 1 | 425.93 |
| 10/09/2026 15:51 | 1 | 425.93 |
| 10/09/2026 15:51 | 1 | 426.00 |
| 10/09/2026 15:51 | 3 | 426.00 |
| 10/09/2026 15:51 | 4 | 426.00 |
| 10/09/2026 15:51 | 1 | 426.00 |
| 10/09/2026 15:51 | 98 | 426.02 |
| 10/09/2026 15:51 | 2 | 426.02 |
| 10/09/2026 15:51 | 1 | 426.38 |
| 10/09/2026 15:51 | 150 | 426.24 |
| 10/09/2026 15:51 | 1 | 426.48 |
| 10/09/2026 15:51 | 63 | 426.91 |
| 10/09/2026 15:51 | 23 | 426.91 |
| 10/09/2026 15:51 | 40 | 426.91 |
| 10/09/2026 15:51 | 10 | 427.00 |
| 10/09/2026 15:51 | 60 | 427.00 |
| 10/09/2026 15:51 | 1 | 427.00 |
| 10/09/2026 15:51 | 1 | 427.00 |
| 10/09/2026 15:51 | 2 | 427.00 |
| 10/09/2026 15:51 | 1 | 427.34 |
| 10/09/2026 15:51 | 3 | 427.40 |
| 10/09/2026 15:51 | 7 | 427.90 |
| 10/09/2026 15:51 | 15 | 428.21 |
| 10/09/2026 15:51 | 2 | 428.21 |
| 10/09/2026 15:51 | 23 | 428.21 |
| 10/09/2026 15:51 | 2 | 428.21 |
| 10/09/2026 15:51 | 40 | 427.98 |
| 10/09/2026 15:51 | 27 | 427.95 |
| 10/09/2026 15:51 | 3 | 428.00 |
| 10/09/2026 15:51 | 20 | 428.00 |
| 10/09/2026 15:51 | 8 | 428.08 |
| 10/09/2026 15:51 | 10 | 428.25 |
| 10/09/2026 15:51 | 5 | 428.28 |
| 10/09/2026 15:51 | 2 | 428.97 |
| 10/09/2026 15:51 | 2 | 429.46 |
| 10/09/2026 15:51 | 40 | 429.47 |
| 10/09/2026 15:51 | 17 | 429.55 |
| 10/09/2026 15:51 | 9 | 429.55 |
| 10/09/2026 15:51 | 40 | 429.55 |
| 10/09/2026 15:51 | 1 | 429.55 |
| 10/09/2026 15:51 | 79 | 429.55 |
| 10/09/2026 15:51 | 12 | 429.54 |
| 10/09/2026 15:51 | 28 | 429.54 |
| 10/09/2026 15:51 | 20 | 429.47 |
| 10/09/2026 15:51 | 1 | 429.47 |
| 10/09/2026 15:51 | 20 | 429.47 |
| 10/09/2026 15:51 | 40 | 428.90 |
| 10/09/2026 15:51 | 40 | 429.20 |
| 10/09/2026 15:51 | 10 | 429.20 |
| 10/09/2026 15:51 | 40 | 428.80 |
| 10/09/2026 15:51 | 63 | 429.12 |
| 10/09/2026 15:51 | 63 | 429.10 |
| 10/09/2026 15:51 | 19 | 428.775 |
| 10/09/2026 15:51 | 21 | 428.775 |
| 10/09/2026 15:51 | 59 | 428.775 |
| 10/09/2026 15:51 | 40 | 428.90 |
| 10/09/2026 15:51 | 40 | 428.90 |
| 10/09/2026 15:51 | 1 | 429.09 |
| 10/09/2026 15:51 | 40 | 429.09 |
| 10/09/2026 15:51 | 1 | 429.00 |
| 10/09/2026 15:51 | 20 | 429.00 |
| 10/09/2026 15:51 | 26 | 429.00 |
| 10/09/2026 15:51 | 1 | 429.28 |
| 10/09/2026 15:51 | 4 | 429.00 |
| 10/09/2026 15:51 | 20 | 429.41 |
| 10/09/2026 15:51 | 20 | 429.50 |
| 10/09/2026 15:51 | 20 | 429.50 |
| 10/09/2026 15:51 | 10 | 429.50 |
| 10/09/2026 15:51 | 30 | 429.50 |
| 10/09/2026 15:51 | 8 | 429.50 |
| 10/09/2026 15:51 | 1 | 429.50 |
| 10/09/2026 15:51 | 1 | 429.50 |
| 10/09/2026 15:51 | 10 | 429.50 |
| 10/09/2026 15:51 | 30 | 429.50 |
| 10/09/2026 15:51 | 10 | 429.50 |
| 10/09/2026 15:51 | 20 | 429.50 |
| 10/09/2026 15:51 | 20 | 429.50 |
| 10/09/2026 15:51 | 20 | 429.50 |
| 10/09/2026 15:51 | 40 | 429.50 |
| 10/09/2026 15:51 | 40 | 429.50 |
| 10/09/2026 15:51 | 40 | 429.50 |
| 10/09/2026 15:50 | 1 | 429.91 |
| 10/09/2026 15:50 | 8 | 430.00 |
| 10/09/2026 15:50 | 8 | 430.00 |
| 10/09/2026 15:50 | 1 | 430.00 |
| 10/09/2026 15:50 | 40 | 430.00 |
| 10/09/2026 15:50 | 40 | 430.00 |
| 10/09/2026 15:50 | 23 | 430.00 |
| 10/09/2026 15:50 | 40 | 430.00 |
| 10/09/2026 15:50 | 25 | 430.00 |
| 10/09/2026 15:50 | 14 | 430.00 |
| 10/09/2026 15:50 | 1 | 430.00 |
| 10/09/2026 15:50 | 40 | 430.00 |
| 10/09/2026 15:50 | 5 | 430.00 |
| 10/09/2026 15:50 | 1 | 430.19 |
| 10/09/2026 15:50 | 37 | 430.65 |
| 10/09/2026 15:50 | 63 | 430.65 |
| 10/09/2026 15:50 | 50 | 430.60 |
| 10/09/2026 15:50 | 320 | 430.36 |
| 10/09/2026 15:50 | 5 | 429.92 |
| 10/09/2026 15:50 | 20 | 430.00 |
| 10/09/2026 15:50 | 100 | 430.01 |
| 10/09/2026 15:50 | 3 | 430.42 |
| 10/09/2026 15:50 | 10 | 430.50 |
| 10/09/2026 15:50 | 1 | 430.85 |
| 10/09/2026 15:50 | 1 | 430.81 |
| 10/09/2026 15:50 | 1 | 430.82 |
| 10/09/2026 15:50 | 1 | 430.82 |
| 10/09/2026 15:50 | 1 | 430.81 |
| 10/09/2026 15:50 | 25 | 430.85 |
| 10/09/2026 15:50 | 1 | 430.85 |
| 10/09/2026 15:50 | 36 | 431.07 |
| 10/09/2026 15:50 | 63 | 431.07 |
| 10/09/2026 15:50 | 1 | 431.07 |
| 10/09/2026 15:50 | 1 | 431.07 |
| 10/09/2026 15:50 | 1 | 431.08 |
| 10/09/2026 15:49 | 40 | 431.20 |
| 10/09/2026 15:49 | 40 | 431.025 |
| 10/09/2026 15:49 | 40 | 430.81 |
| 10/09/2026 15:49 | 40 | 430.41 |
| 10/09/2026 15:49 | 65 | 430.12 |
| 10/09/2026 15:49 | 40 | 430.29 |
| 10/09/2026 15:49 | 25 | 431.09 |
| 10/09/2026 15:49 | 23 | 430.765 |
| 10/09/2026 15:49 | 40 | 430.765 |
| 10/09/2026 15:49 | 20 | 430.90 |
| 10/09/2026 15:49 | 2 | 430.98 |
| 10/09/2026 15:49 | 8 | 431.40 |
| 10/09/2026 15:49 | 2 | 431.40 |
| 10/09/2026 15:49 | 1 | 431.40 |
| 10/09/2026 15:49 | 1 | 431.80 |
| 10/09/2026 15:49 | 40 | 432.27 |
| 10/09/2026 15:49 | 40 | 432.27 |
| 10/09/2026 15:49 | 15 | 432.30 |
| 10/09/2026 15:49 | 2 | 432.28 |
| 10/09/2026 15:49 | 15 | 432.28 |
| 10/09/2026 15:49 | 40 | 432.28 |
| 10/09/2026 15:49 | 200 | 432.27 |
| 10/09/2026 15:49 | 40 | 432.26 |
| 10/09/2026 15:49 | 8 | 432.00 |
| 10/09/2026 15:49 | 2 | 431.91 |
| 10/09/2026 15:49 | 20 | 432.30 |
| 10/09/2026 15:49 | 10 | 431.915 |
| 10/09/2026 15:49 | 30 | 431.915 |
| 10/09/2026 15:49 | 10 | 431.915 |
| 10/09/2026 15:49 | 18 | 431.98 |
| 10/09/2026 15:49 | 8 | 431.65 |
| 10/09/2026 15:48 | 40 | 431.65 |
| 10/09/2026 15:48 | 1 | 431.56 |
| 10/09/2026 15:48 | 9 | 432.00 |
| 10/09/2026 15:48 | 2 | 432.00 |
| 10/09/2026 15:48 | 40 | 432.06 |
| 10/09/2026 15:48 | 40 | 432.055 |
| 10/09/2026 15:48 | 40 | 432.065 |
| 10/09/2026 15:48 | 40 | 432.54 |
| 10/09/2026 15:48 | 40 | 432.61 |
| 10/09/2026 15:48 | 1 | 432.65 |
| 10/09/2026 15:48 | 20 | 432.96 |
| 10/09/2026 15:48 | 1 | 433.00 |
| 10/09/2026 15:48 | 3 | 433.01 |
| 10/09/2026 15:48 | 40 | 433.01 |
| 10/09/2026 15:48 | 8 | 433.02 |
| 10/09/2026 15:48 | 1 | 433.02 |
| 10/09/2026 15:48 | 8 | 433.02 |
| 10/09/2026 15:48 | 2 | 433.65 |
| 10/09/2026 15:48 | 40 | 433.43 |
| 10/09/2026 15:48 | 57 | 432.62 |
| 10/09/2026 15:48 | 40 | 432.915 |
| 10/09/2026 15:48 | 100 | 432.925 |
| 10/09/2026 15:48 | 30 | 432.935 |
| 10/09/2026 15:48 | 10 | 432.71 |
| 10/09/2026 15:48 | 2 | 432.80 |
| 10/09/2026 15:48 | 20 | 432.62 |
| 10/09/2026 15:48 | 40 | 432.61 |
| 10/09/2026 15:48 | 40 | 432.59 |
| 10/09/2026 15:48 | 20 | 432.58 |
| 10/09/2026 15:48 | 40 | 432.58 |
| 10/09/2026 15:48 | 40 | 432.57 |
| 10/09/2026 15:48 | 40 | 431.96 |
| 10/09/2026 15:48 | 20 | 431.96 |
| 10/09/2026 15:48 | 40 | 431.96 |
| 10/09/2026 15:48 | 100 | 431.95 |
| 10/09/2026 15:48 | 40 | 431.96 |
| 10/09/2026 15:47 | 11 | 432.09 |
| 10/09/2026 15:47 | 1 | 432.09 |
| 10/09/2026 15:47 | 1 | 432.00 |
| 10/09/2026 15:47 | 20 | 431.96 |
| 10/09/2026 15:47 | 40 | 431.94 |
| 10/09/2026 15:47 | 20 | 430.99 |
| 10/09/2026 15:47 | 20 | 431.44 |
| 10/09/2026 15:47 | 19 | 430.99 |
| 10/09/2026 15:47 | 1 | 430.99 |
| 10/09/2026 15:47 | 80 | 430.99 |
| 10/09/2026 15:47 | 20 | 431.17 |
| 10/09/2026 15:47 | 2 | 431.20 |
| 10/09/2026 15:47 | 1 | 431.01 |
| 10/09/2026 15:47 | 40 | 431.00 |
| 10/09/2026 15:47 | 11 | 430.99 |
| 10/09/2026 15:47 | 29 | 430.99 |
| 10/09/2026 15:47 | 16 | 430.87 |
| 10/09/2026 15:47 | 24 | 430.87 |
| 10/09/2026 15:47 | 17 | 430.86 |
| 10/09/2026 15:47 | 40 | 430.86 |
| 10/09/2026 15:47 | 40 | 430.84 |
| 10/09/2026 15:47 | 20 | 430.84 |
| 10/09/2026 15:47 | 40 | 430.06 |
| 10/09/2026 15:47 | 40 | 430.02 |
| 10/09/2026 15:47 | 40 | 429.84 |
| 10/09/2026 15:47 | 29 | 429.97 |
| 10/09/2026 15:47 | 12 | 429.97 |
| 10/09/2026 15:47 | 18 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 39 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 22 | 429.97 |
| 10/09/2026 15:47 | 18 | 429.97 |
| 10/09/2026 15:47 | 12 | 429.97 |
| 10/09/2026 15:47 | 10 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.96 |
| 10/09/2026 15:47 | 40 | 429.44 |
| 10/09/2026 15:47 | 6 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 34 | 429.97 |
| 10/09/2026 15:47 | 16 | 429.97 |
| 10/09/2026 15:47 | 24 | 429.97 |
| 10/09/2026 15:47 | 2 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 38 | 429.97 |
| 10/09/2026 15:47 | 2 | 429.97 |
| 10/09/2026 15:47 | 8 | 429.97 |
| 10/09/2026 15:47 | 9 | 429.97 |
| 10/09/2026 15:47 | 21 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 40 | 429.97 |
| 10/09/2026 15:47 | 120 | 429.80 |
| 10/09/2026 15:47 | 1 | 429.10 |
| 10/09/2026 15:47 | 40 | 429.27 |
| 10/09/2026 15:47 | 80 | 429.27 |
| 10/09/2026 15:47 | 39 | 428.83 |
| 10/09/2026 15:47 | 1 | 428.83 |
| 10/09/2026 15:47 | 2 | 428.90 |
| 10/09/2026 15:47 | 10 | 429.00 |
| 10/09/2026 15:47 | 40 | 429.01 |
| 10/09/2026 15:47 | 1 | 429.02 |
| 10/09/2026 15:47 | 1 | 429.50 |
| 10/09/2026 15:47 | 1 | 429.50 |
| 10/09/2026 15:47 | 5 | 429.41 |
| 10/09/2026 15:47 | 1 | 429.25 |
| 10/09/2026 15:47 | 36 | 429.29 |
| 10/09/2026 15:47 | 60 | 429.29 |
| 10/09/2026 15:47 | 1 | 429.52 |
| 10/09/2026 15:46 | 40 | 429.68 |
| 10/09/2026 15:46 | 2 | 429.97 |
| 10/09/2026 15:46 | 38 | 429.97 |
| 10/09/2026 15:46 | 10 | 430.17 |
| 10/09/2026 15:46 | 8 | 430.00 |
| 10/09/2026 15:46 | 4 | 430.00 |
| 10/09/2026 15:46 | 2 | 430.00 |
| 10/09/2026 15:46 | 2 | 430.98 |
| 10/09/2026 15:46 | 14 | 430.13 |
| 10/09/2026 15:46 | 8 | 430.00 |
| 10/09/2026 15:46 | 8 | 430.05 |
| 10/09/2026 15:46 | 40 | 430.42 |
| 10/09/2026 15:46 | 3 | 430.42 |
| 10/09/2026 15:46 | 4 | 429.90 |
| 10/09/2026 15:46 | 1 | 430.41 |
| 10/09/2026 15:46 | 8 | 430.41 |
| 10/09/2026 15:46 | 26 | 430.95 |
| 10/09/2026 15:45 | 100 | 430.00 |
| 10/09/2026 15:45 | 3 | 430.00 |
| 10/09/2026 15:45 | 7 | 429.25 |
| 10/09/2026 15:45 | 40 | 429.51 |
| 10/09/2026 15:45 | 6 | 430.05 |
| 10/09/2026 15:45 | 20 | 430.02 |
| 10/09/2026 15:45 | 8 | 430.01 |
| 10/09/2026 15:45 | 32 | 430.01 |
| 10/09/2026 15:45 | 40 | 430.00 |
| 10/09/2026 15:45 | 40 | 429.14 |
| 10/09/2026 15:45 | 7 | 430.00 |
| 10/09/2026 15:45 | 10 | 430.00 |
| 10/09/2026 15:45 | 100 | 430.00 |
| 10/09/2026 15:45 | 28 | 430.00 |
| 10/09/2026 15:45 | 72 | 430.00 |
| 10/09/2026 15:45 | 10 | 430.00 |
| 10/09/2026 15:45 | 1 | 430.00 |
| 10/09/2026 15:45 | 40 | 430.00 |
| 10/09/2026 15:45 | 100 | 430.02 |
| 10/09/2026 15:45 | 25 | 430.03 |
| 10/09/2026 15:45 | 15 | 430.03 |
| 10/09/2026 15:45 | 1 | 430.10 |
| 10/09/2026 15:45 | 11 | 430.19 |
| 10/09/2026 15:45 | 10 | 430.25 |
| 10/09/2026 15:45 | 8 | 430.70 |
| 10/09/2026 15:45 | 1 | 430.88 |
| 10/09/2026 15:45 | 30 | 431.00 |
| 10/09/2026 15:45 | 10 | 431.25 |
| 10/09/2026 15:45 | 4 | 431.26 |
| 10/09/2026 15:45 | 2 | 431.26 |
| 10/09/2026 15:45 | 79 | 432.42 |
| 10/09/2026 15:45 | 1 | 432.42 |
| 10/09/2026 15:45 | 1 | 432.21 |
| 10/09/2026 15:45 | 21 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.16 |
| 10/09/2026 15:45 | 1 | 432.01 |
| 10/09/2026 15:45 | 11 | 432.01 |
| 10/09/2026 15:45 | 29 | 432.01 |
| 10/09/2026 15:45 | 120 | 432.01 |
| 10/09/2026 15:45 | 12 | 432.00 |
| 10/09/2026 15:45 | 40 | 431.59 |
| 10/09/2026 15:45 | 60 | 431.59 |
| 10/09/2026 15:45 | 63 | 431.54 |
| 10/09/2026 15:45 | 2 | 431.54 |
| 10/09/2026 15:45 | 63 | 431.54 |
| 10/09/2026 15:45 | 40 | 431.54 |
| 10/09/2026 15:45 | 40 | 431.625 |
| 10/09/2026 15:45 | 17 | 431.625 |
| 10/09/2026 15:45 | 63 | 431.625 |
| 10/09/2026 15:45 | 60 | 432.00 |
| 10/09/2026 15:45 | 100 | 432.01 |
| 10/09/2026 15:45 | 14 | 432.04 |
| 10/09/2026 15:45 | 1 | 432.59 |
| 10/09/2026 15:45 | 1 | 432.60 |
| 10/09/2026 15:45 | 1 | 432.60 |
| 10/09/2026 15:45 | 1 | 432.79 |
| 10/09/2026 15:45 | 34 | 432.68 |
| 10/09/2026 15:45 | 1 | 432.68 |
| 10/09/2026 15:45 | 150 | 432.85 |
| 10/09/2026 15:45 | 3 | 433.165 |
| 10/09/2026 15:45 | 10 | 433.00 |
| 10/09/2026 15:45 | 10 | 433.00 |
| 10/09/2026 15:45 | 10 | 433.00 |
| 10/09/2026 15:45 | 8 | 433.25 |
| 10/09/2026 15:45 | 2 | 433.25 |
| 10/09/2026 15:45 | 10 | 433.25 |
| 10/09/2026 15:45 | 8 | 433.41 |
| 10/09/2026 15:45 | 10 | 433.54 |
| 10/09/2026 15:45 | 25 | 433.82 |
| 10/09/2026 15:45 | 2 | 434.48 |
| 10/09/2026 15:45 | 110 | 434.49 |
| 10/09/2026 15:45 | 2 | 435.24 |
| 10/09/2026 15:45 | 2 | 435.36 |
| 10/09/2026 15:44 | 40 | 435.24 |
| 10/09/2026 15:44 | 14 | 435.23 |
| 10/09/2026 15:44 | 12 | 435.23 |
| 10/09/2026 15:44 | 28 | 435.23 |
| 10/09/2026 15:44 | 26 | 435.21 |
| 10/09/2026 15:44 | 54 | 435.21 |
| 10/09/2026 15:44 | 2 | 435.00 |
| 10/09/2026 15:44 | 399 | 435.28 |
| 10/09/2026 15:44 | 1 | 435.28 |
| 10/09/2026 15:44 | 19 | 435.50 |
| 10/09/2026 15:44 | 1 | 435.50 |
| 10/09/2026 15:44 | 80 | 435.50 |
| 10/09/2026 15:44 | 3 | 435.72 |
| 10/09/2026 15:44 | 26 | 436.105 |
| 10/09/2026 15:44 | 14 | 436.105 |
| 10/09/2026 15:44 | 4 | 436.195 |
| 10/09/2026 15:44 | 4 | 436.195 |
| 10/09/2026 15:44 | 1 | 436.30 |
| 10/09/2026 15:44 | 11 | 436.29 |
| 10/09/2026 15:44 | 8 | 436.28 |
| 10/09/2026 15:44 | 72 | 435.89 |
| 10/09/2026 15:44 | 8 | 435.89 |
| 10/09/2026 15:44 | 29 | 436.29 |
| 10/09/2026 15:44 | 40 | 436.28 |
| 10/09/2026 15:44 | 12 | 436.27 |
| 10/09/2026 15:44 | 40 | 436.07 |
| 10/09/2026 15:44 | 2 | 436.07 |
| 10/09/2026 15:44 | 36 | 436.07 |
| 10/09/2026 15:44 | 1 | 436.07 |
| 10/09/2026 15:44 | 1 | 436.07 |
| 10/09/2026 15:44 | 20 | 435.64 |
| 10/09/2026 15:44 | 8 | 435.53 |
| 10/09/2026 15:44 | 13 | 435.51 |
| 10/09/2026 15:44 | 12 | 435.535 |
| 10/09/2026 15:44 | 5 | 436.07 |
| 10/09/2026 15:44 | 4 | 436.04 |
| 10/09/2026 15:44 | 35 | 436.08 |
| 10/09/2026 15:44 | 5 | 436.08 |
| 10/09/2026 15:44 | 100 | 435.55 |
| 10/09/2026 15:44 | 8 | 435.87 |
| 10/09/2026 15:44 | 36 | 435.87 |
| 10/09/2026 15:44 | 100 | 435.86 |
| 10/09/2026 15:44 | 20 | 435.845 |
| 10/09/2026 15:44 | 20 | 435.58 |
| 10/09/2026 15:44 | 90 | 435.025 |
| 10/09/2026 15:44 | 20 | 435.27 |
| 10/09/2026 15:44 | 22 | 435.58 |
| 10/09/2026 15:44 | 5 | 435.57 |
| 10/09/2026 15:44 | 15 | 435.57 |
| 10/09/2026 15:44 | 40 | 435.56 |
| 10/09/2026 15:44 | 2 | 435.025 |
| 10/09/2026 15:44 | 6 | 435.35 |
| 10/09/2026 15:44 | 63 | 435.025 |
| 10/09/2026 15:44 | 63 | 435.025 |
| 10/09/2026 15:44 | 63 | 435.025 |
| 10/09/2026 15:43 | 63 | 435.025 |
| 10/09/2026 15:43 | 1 | 435.39 |
| 10/09/2026 15:43 | 40 | 434.95 |
| 10/09/2026 15:43 | 1 | 434.82 |
| 10/09/2026 15:43 | 40 | 434.51 |
| 10/09/2026 15:43 | 1 | 434.71 |
| 10/09/2026 15:43 | 10 | 434.50 |
| 10/09/2026 15:43 | 50 | 434.50 |
| 10/09/2026 15:43 | 58 | 434.49 |
| 10/09/2026 15:43 | 15 | 434.32 |
| 10/09/2026 15:43 | 25 | 434.32 |
| 10/09/2026 15:43 | 5 | 434.32 |
| 10/09/2026 15:43 | 10 | 434.32 |
| 10/09/2026 15:43 | 40 | 434.32 |
| 10/09/2026 15:43 | 2 | 433.86 |
| 10/09/2026 15:43 | 1 | 433.86 |
| 10/09/2026 15:43 | 40 | 434.815 |
| 10/09/2026 15:43 | 11 | 435.00 |
| 10/09/2026 15:43 | 40 | 435.00 |
| 10/09/2026 15:43 | 33 | 435.00 |
| 10/09/2026 15:43 | 26 | 435.00 |
| 10/09/2026 15:43 | 136 | 435.00 |
| 10/09/2026 15:43 | 5 | 435.00 |
| 10/09/2026 15:43 | 10 | 434.99 |
| 10/09/2026 15:43 | 2 | 434.99 |
| 10/09/2026 15:43 | 68 | 434.99 |
| 10/09/2026 15:43 | 40 | 434.98 |
| 10/09/2026 15:43 | 40 | 434.98 |
| 10/09/2026 15:43 | 12 | 434.97 |
| 10/09/2026 15:43 | 40 | 434.495 |
| 10/09/2026 15:43 | 40 | 434.31 |
| 10/09/2026 15:43 | 1 | 434.71 |
| 10/09/2026 15:43 | 25 | 435.00 |
| 10/09/2026 15:43 | 8 | 435.00 |
| 10/09/2026 15:43 | 8 | 435.00 |
| 10/09/2026 15:43 | 9 | 435.00 |
| 10/09/2026 15:43 | 33 | 434.95 |
| 10/09/2026 15:43 | 63 | 434.86 |
| 10/09/2026 15:43 | 80 | 435.03 |
| 10/09/2026 15:43 | 13 | 435.00 |
| 10/09/2026 15:43 | 73 | 435.01 |
| 10/09/2026 15:43 | 27 | 435.01 |
| 10/09/2026 15:43 | 10 | 435.25 |
| 10/09/2026 15:43 | 17 | 435.45 |
| 10/09/2026 15:43 | 7 | 435.96 |
| 10/09/2026 15:42 | 21 | 436.00 |
| 10/09/2026 15:42 | 19 | 436.00 |
| 10/09/2026 15:42 | 70 | 436.01 |
| 10/09/2026 15:42 | 70 | 436.02 |
| 10/09/2026 15:42 | 80 | 436.08 |
| 10/09/2026 15:42 | 1 | 436.05 |
| 10/09/2026 15:42 | 30 | 436.01 |
| 10/09/2026 15:42 | 70 | 436.02 |
| 10/09/2026 15:42 | 9 | 436.30 |
| 10/09/2026 15:42 | 22 | 436.38 |
| 10/09/2026 15:42 | 9 | 436.38 |
| 10/09/2026 15:42 | 9 | 436.38 |
| 10/09/2026 15:42 | 40 | 437.07 |
| 10/09/2026 15:42 | 40 | 437.07 |
| 10/09/2026 15:42 | 4 | 438.07 |
| 10/09/2026 15:42 | 13 | 438.07 |
| 10/09/2026 15:42 | 5 | 438.07 |
| 10/09/2026 15:42 | 19 | 438.00 |
| 10/09/2026 15:42 | 35 | 437.32 |
| 10/09/2026 15:42 | 40 | 437.07 |
| 10/09/2026 15:42 | 40 | 437.065 |
| 10/09/2026 15:42 | 60 | 437.065 |
| 10/09/2026 15:42 | 40 | 437.065 |
| 10/09/2026 15:42 | 80 | 436.99 |
| 10/09/2026 15:42 | 1000 | 437.00 |
| 10/09/2026 15:42 | 6 | 437.16 |
| 10/09/2026 15:42 | 15 | 438.00 |
| 10/09/2026 15:42 | 8 | 438.34 |
| 10/09/2026 15:42 | 1 | 439.00 |
| 10/09/2026 15:42 | 2 | 439.07 |
| 10/09/2026 15:42 | 9 | 439.07 |
| 10/09/2026 15:42 | 2 | 439.46 |
| 10/09/2026 15:42 | 58 | 439.46 |
| 10/09/2026 15:42 | 40 | 439.455 |
| 10/09/2026 15:42 | 15 | 440.00 |
| 10/09/2026 15:42 | 20 | 440.08 |
| 10/09/2026 15:42 | 1 | 440.06 |
| 10/09/2026 15:42 | 1 | 440.06 |
| 10/09/2026 15:42 | 40 | 440.28 |
| 10/09/2026 15:42 | 5 | 440.60 |
| 10/09/2026 15:42 | 100 | 440.86 |
| 10/09/2026 15:42 | 7 | 441.14 |
| 10/09/2026 15:42 | 2 | 441.26 |
| 10/09/2026 15:42 | 15 | 442.00 |
| 10/09/2026 15:42 | 100 | 442.00 |
| 10/09/2026 15:42 | 20 | 442.20 |
| 10/09/2026 15:42 | 1 | 442.23 |
| 10/09/2026 15:42 | 20 | 442.47 |
| 10/09/2026 15:42 | 2 | 442.57 |
| 10/09/2026 15:42 | 4 | 442.58 |
| 10/09/2026 15:42 | 8 | 443.20 |
| 10/09/2026 15:42 | 10 | 442.75 |
| 10/09/2026 15:42 | 40 | 443.055 |
| 10/09/2026 15:42 | 20 | 443.00 |
| 10/09/2026 15:42 | 10 | 443.00 |
| 10/09/2026 15:42 | 10 | 442.99 |
| 10/09/2026 15:42 | 30 | 442.99 |
| 10/09/2026 15:42 | 40 | 442.95 |
| 10/09/2026 15:42 | 40 | 442.93 |
| 10/09/2026 15:42 | 40 | 442.93 |
| 10/09/2026 15:42 | 40 | 442.92 |
| 10/09/2026 15:42 | 35 | 442.92 |
| 10/09/2026 15:41 | 20 | 442.35 |
| 10/09/2026 15:41 | 40 | 442.47 |
| 10/09/2026 15:41 | 10 | 443.09 |
| 10/09/2026 15:41 | 2 | 443.09 |
| 10/09/2026 15:41 | 2 | 442.99 |
| 10/09/2026 15:41 | 60 | 442.60 |
| 10/09/2026 15:41 | 40 | 442.60 |
| 10/09/2026 15:41 | 8 | 442.75 |
| 10/09/2026 15:41 | 8 | 443.05 |
| 10/09/2026 15:40 | 1 | 442.655 |
| 10/09/2026 15:40 | 1 | 442.66 |
| 10/09/2026 15:40 | 40 | 442.655 |
| 10/09/2026 15:40 | 40 | 442.65 |
| 10/09/2026 15:40 | 14 | 442.79 |
| 10/09/2026 15:40 | 8 | 442.79 |
| 10/09/2026 15:40 | 63 | 442.79 |
| 10/09/2026 15:40 | 15 | 442.79 |
| 10/09/2026 15:40 | 1 | 442.81 |
| 10/09/2026 15:40 | 32 | 443.00 |
| 10/09/2026 15:40 | 4 | 443.00 |
| 10/09/2026 15:40 | 4 | 443.00 |
| 10/09/2026 15:40 | 4 | 443.00 |
| 10/09/2026 15:40 | 8 | 443.64 |
| 10/09/2026 15:40 | 2 | 443.90 |
| 10/09/2026 15:40 | 2 | 443.90 |
| 10/09/2026 15:40 | 2 | 443.90 |
| 10/09/2026 15:40 | 8 | 443.90 |
| 10/09/2026 15:40 | 2 | 443.90 |
| 10/09/2026 15:40 | 2 | 443.90 |
| 10/09/2026 15:40 | 8 | 443.90 |
| 10/09/2026 15:40 | 8 | 443.59 |
| 10/09/2026 15:40 | 1 | 443.36 |
| 10/09/2026 15:40 | 6 | 443.34 |
| 10/09/2026 15:40 | 2 | 443.365 |
| 10/09/2026 15:39 | 30 | 443.40 |
| 10/09/2026 15:39 | 1 | 443.33 |
| 10/09/2026 15:39 | 6 | 443.32 |
| 10/09/2026 15:39 | 23 | 443.31 |
| 10/09/2026 15:39 | 40 | 442.93 |
| 10/09/2026 15:39 | 40 | 442.945 |
| 10/09/2026 15:39 | 9 | 442.945 |
| 10/09/2026 15:39 | 100 | 442.945 |
| 10/09/2026 15:39 | 100 | 442.945 |
| 10/09/2026 15:39 | 100 | 442.945 |
| 10/09/2026 15:39 | 100 | 442.945 |
| 10/09/2026 15:39 | 63 | 442.945 |
| 10/09/2026 15:39 | 63 | 442.945 |
| 10/09/2026 15:39 | 63 | 442.945 |
| 10/09/2026 15:39 | 200 | 442.945 |
| 10/09/2026 15:39 | 303 | 442.945 |
| 10/09/2026 15:39 | 63 | 442.945 |
| 10/09/2026 15:39 | 63 | 442.945 |
| 10/09/2026 15:39 | 100 | 442.945 |
| 10/09/2026 15:39 | 25 | 442.94 |
| 10/09/2026 15:39 | 2 | 443.26 |
| 10/09/2026 15:39 | 100 | 443.11 |
| 10/09/2026 15:39 | 100 | 443.11 |
| 10/09/2026 15:39 | 100 | 443.11 |
| 10/09/2026 15:39 | 100 | 443.11 |
| 10/09/2026 15:39 | 100 | 443.11 |
| 10/09/2026 15:39 | 131 | 443.11 |
| 10/09/2026 15:39 | 100 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 40 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 77 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 63 | 443.11 |
| 10/09/2026 15:39 | 100 | 443.11 |
| 10/09/2026 15:39 | 100 | 443.565 |
| 10/09/2026 15:39 | 100 | 443.61 |
| 10/09/2026 15:39 | 30 | 443.61 |
| 10/09/2026 15:39 | 70 | 443.61 |
| 10/09/2026 15:39 | 1 | 443.23 |
| 10/09/2026 15:39 | 6 | 443.23 |
| 10/09/2026 15:39 | 6 | 443.23 |
| 10/09/2026 15:39 | 6 | 443.195 |
| 10/09/2026 15:39 | 67 | 443.195 |
| 10/09/2026 15:39 | 33 | 443.195 |
| 10/09/2026 15:39 | 2 | 443.155 |
| 10/09/2026 15:39 | 5 | 443.16 |
| 10/09/2026 15:39 | 8 | 443.36 |
| 10/09/2026 15:38 | 40 | 444.00 |
| 10/09/2026 15:38 | 6 | 444.01 |
| 10/09/2026 15:38 | 6 | 444.01 |
| 10/09/2026 15:38 | 8 | 444.00 |
| 10/09/2026 15:38 | 32 | 444.00 |
| 10/09/2026 15:38 | 40 | 443.99 |
| 10/09/2026 15:38 | 14 | 443.98 |
| 10/09/2026 15:38 | 12 | 443.98 |
| 10/09/2026 15:38 | 6 | 443.98 |
| 10/09/2026 15:38 | 17 | 443.98 |
| 10/09/2026 15:38 | 51 | 443.98 |
| 10/09/2026 15:38 | 12 | 443.98 |
| 10/09/2026 15:38 | 10 | 443.03 |
| 10/09/2026 15:38 | 1 | 443.01 |
| 10/09/2026 15:38 | 40 | 443.315 |
| 10/09/2026 15:38 | 60 | 443.315 |
| 10/09/2026 15:38 | 40 | 443.315 |
| 10/09/2026 15:38 | 1 | 443.51 |
| 10/09/2026 15:38 | 25 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 800 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 100 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 100 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 100 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 100 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 63 | 442.90 |
| 10/09/2026 15:38 | 82 | 442.90 |
| 10/09/2026 15:38 | 18 | 442.90 |
| 10/09/2026 15:38 | 8 | 442.90 |
| 10/09/2026 15:38 | 2 | 442.90 |
| 10/09/2026 15:38 | 8 | 442.90 |
| 10/09/2026 15:38 | 4 | 443.575 |
| 10/09/2026 15:38 | 93 | 443.97 |
| 10/09/2026 15:38 | 63 | 443.815 |
| 10/09/2026 15:38 | 63 | 443.815 |
| 10/09/2026 15:38 | 55 | 443.815 |
| 10/09/2026 15:38 | 63 | 443.815 |
| 10/09/2026 15:38 | 100 | 443.81 |
| 10/09/2026 15:38 | 63 | 443.81 |
| 10/09/2026 15:38 | 100 | 443.81 |
| 10/09/2026 15:38 | 100 | 442.995 |
| 10/09/2026 15:38 | 98 | 443.485 |
| 10/09/2026 15:38 | 2 | 443.485 |
| 10/09/2026 15:38 | 9 | 443.55 |
| 10/09/2026 15:37 | 40 | 443.86 |
| 10/09/2026 15:37 | 100 | 443.99 |
| 10/09/2026 15:37 | 40 | 444.00 |
| 10/09/2026 15:37 | 12 | 443.99 |
| 10/09/2026 15:37 | 28 | 443.99 |
| 10/09/2026 15:37 | 12 | 443.98 |
| 10/09/2026 15:37 | 5 | 443.49 |
| 10/09/2026 15:37 | 10 | 443.00 |
| 10/09/2026 15:37 | 40 | 443.00 |
| 10/09/2026 15:37 | 5 | 443.01 |
| 10/09/2026 15:37 | 40 | 443.50 |
| 10/09/2026 15:37 | 37 | 443.80 |
| 10/09/2026 15:37 | 63 | 443.80 |
| 10/09/2026 15:37 | 40 | 443.505 |
| 10/09/2026 15:37 | 5 | 443.81 |
| 10/09/2026 15:37 | 40 | 443.335 |
| 10/09/2026 15:37 | 40 | 443.335 |
| 10/09/2026 15:37 | 40 | 443.70 |
| 10/09/2026 15:37 | 40 | 443.70 |
| 10/09/2026 15:37 | 40 | 444.15 |
| 10/09/2026 15:37 | 40 | 443.47 |
| 10/09/2026 15:37 | 24 | 444.00 |
| 10/09/2026 15:37 | 30 | 444.05 |
| 10/09/2026 15:37 | 5 | 444.27 |
| 10/09/2026 15:37 | 10 | 444.27 |
| 10/09/2026 15:37 | 17 | 444.23 |
| 10/09/2026 15:37 | 2 | 444.48 |
| 10/09/2026 15:37 | 40 | 444.10 |
| 10/09/2026 15:37 | 2 | 444.15 |
| 10/09/2026 15:37 | 38 | 444.15 |
| 10/09/2026 15:37 | 2 | 444.48 |
| 10/09/2026 15:37 | 40 | 444.81 |
| 10/09/2026 15:37 | 40 | 444.81 |
| 10/09/2026 15:37 | 40 | 444.815 |
| 10/09/2026 15:37 | 100 | 444.815 |
| 10/09/2026 15:37 | 40 | 444.815 |
| 10/09/2026 15:37 | 63 | 445.06 |
| 10/09/2026 15:37 | 63 | 445.06 |
| 10/09/2026 15:37 | 63 | 445.06 |
| 10/09/2026 15:37 | 63 | 445.06 |
| 10/09/2026 15:37 | 63 | 445.06 |
| 10/09/2026 15:37 | 63 | 445.06 |
| 10/09/2026 15:37 | 100 | 445.06 |
| 10/09/2026 15:37 | 100 | 445.06 |
| 10/09/2026 15:37 | 93 | 445.06 |
| 10/09/2026 15:37 | 100 | 445.06 |
| 10/09/2026 15:37 | 100 | 445.18 |
| 10/09/2026 15:37 | 63 | 445.17 |
| 10/09/2026 15:37 | 63 | 445.17 |
| 10/09/2026 15:37 | 100 | 445.17 |
| 10/09/2026 15:37 | 40 | 445.17 |
| 10/09/2026 15:37 | 13 | 445.43 |
| 10/09/2026 15:37 | 27 | 445.43 |
| 10/09/2026 15:37 | 120 | 445.43 |
| 10/09/2026 15:37 | 40 | 445.43 |
| 10/09/2026 15:37 | 5 | 445.565 |
| 10/09/2026 15:37 | 4 | 445.74 |
| 10/09/2026 15:37 | 1 | 446.00 |
| 10/09/2026 15:37 | 17 | 446.00 |
| 10/09/2026 15:37 | 80 | 445.74 |
| 10/09/2026 15:37 | 80 | 445.90 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 126 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 126 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 126 | 445.995 |
| 10/09/2026 15:37 | 18 | 445.995 |
| 10/09/2026 15:37 | 40 | 445.785 |
| 10/09/2026 15:37 | 63 | 445.785 |
| 10/09/2026 15:37 | 63 | 445.785 |
| 10/09/2026 15:37 | 18 | 445.785 |
| 10/09/2026 15:37 | 63 | 445.785 |
| 10/09/2026 15:37 | 100 | 445.785 |
| 10/09/2026 15:36 | 5 | 446.00 |
| 10/09/2026 15:36 | 3 | 445.80 |
| 10/09/2026 15:36 | 15 | 445.43 |
| 10/09/2026 15:36 | 40 | 445.42 |
| 10/09/2026 15:36 | 11 | 445.00 |
| 10/09/2026 15:36 | 29 | 445.00 |
| 10/09/2026 15:36 | 35 | 445.00 |
| 10/09/2026 15:36 | 11 | 444.99 |
| 10/09/2026 15:36 | 1 | 444.99 |
| 10/09/2026 15:36 | 40 | 444.59 |
| 10/09/2026 15:36 | 7 | 444.50 |
| 10/09/2026 15:36 | 8 | 444.97 |
| 10/09/2026 15:36 | 10 | 444.97 |
| 10/09/2026 15:36 | 8 | 444.98 |
| 10/09/2026 15:36 | 40 | 444.985 |
| 10/09/2026 15:36 | 40 | 445.42 |
| 10/09/2026 15:36 | 4 | 445.42 |
| 10/09/2026 15:36 | 30 | 445.50 |
| 10/09/2026 15:36 | 4 | 444.98 |
| 10/09/2026 15:36 | 12 | 444.98 |
| 10/09/2026 15:36 | 28 | 444.98 |
| 10/09/2026 15:36 | 4 | 444.98 |
| 10/09/2026 15:36 | 12 | 444.97 |
| 10/09/2026 15:36 | 40 | 444.565 |
| 10/09/2026 15:36 | 2 | 444.51 |
| 10/09/2026 15:36 | 23 | 444.51 |
| 10/09/2026 15:36 | 40 | 444.80 |
| 10/09/2026 15:36 | 100 | 444.81 |
| 10/09/2026 15:36 | 40 | 444.81 |
| 10/09/2026 15:36 | 19 | 445.00 |
| 10/09/2026 15:36 | 17 | 445.40 |
| 10/09/2026 15:36 | 23 | 445.40 |
| 10/09/2026 15:36 | 40 | 445.46 |
| 10/09/2026 15:36 | 40 | 445.46 |
| 10/09/2026 15:36 | 40 | 445.46 |
| 10/09/2026 15:36 | 80 | 445.50 |
| 10/09/2026 15:36 | 24 | 445.51 |
| 10/09/2026 15:36 | 2 | 446.00 |
| 10/09/2026 15:36 | 40 | 446.09 |
| 10/09/2026 15:36 | 40 | 446.255 |
| 10/09/2026 15:36 | 4 | 446.49 |
| 10/09/2026 15:36 | 36 | 446.48 |
| 10/09/2026 15:36 | 4 | 446.48 |
| 10/09/2026 15:36 | 32 | 446.075 |
| 10/09/2026 15:36 | 8 | 446.075 |
| 10/09/2026 15:36 | 8 | 446.075 |
| 10/09/2026 15:36 | 8 | 445.785 |
| 10/09/2026 15:36 | 40 | 445.28 |
| 10/09/2026 15:36 | 120 | 445.28 |
| 10/09/2026 15:36 | 2 | 446.02 |
| 10/09/2026 15:35 | 4 | 446.69 |
| 10/09/2026 15:35 | 100 | 446.00 |
| 10/09/2026 15:35 | 4 | 446.69 |
| 10/09/2026 15:35 | 4 | 446.69 |
| 10/09/2026 15:35 | 40 | 445.96 |
| 10/09/2026 15:35 | 4 | 445.80 |
| 10/09/2026 15:35 | 40 | 445.82 |
| 10/09/2026 15:35 | 40 | 445.80 |
| 10/09/2026 15:35 | 4 | 445.80 |
| 10/09/2026 15:35 | 1 | 445.00 |
| 10/09/2026 15:35 | 40 | 445.00 |
| 10/09/2026 15:35 | 160 | 445.80 |
| 10/09/2026 15:35 | 15 | 445.80 |
| 10/09/2026 15:35 | 87 | 445.80 |
| 10/09/2026 15:35 | 18 | 445.80 |
| 10/09/2026 15:35 | 1 | 446.00 |
| 10/09/2026 15:35 | 5 | 446.00 |
| 10/09/2026 15:35 | 10 | 446.00 |
| 10/09/2026 15:35 | 40 | 446.405 |
| 10/09/2026 15:35 | 40 | 446.405 |
| 10/09/2026 15:35 | 39 | 446.405 |
| 10/09/2026 15:35 | 1 | 446.405 |
| 10/09/2026 15:35 | 40 | 446.51 |
| 10/09/2026 15:35 | 4 | 446.97 |
| 10/09/2026 15:35 | 35 | 447.10 |
| 10/09/2026 15:35 | 30 | 447.10 |
| 10/09/2026 15:35 | 34 | 447.09 |
| 10/09/2026 15:35 | 1 | 447.08 |
| 10/09/2026 15:35 | 65 | 447.08 |
| 10/09/2026 15:35 | 34 | 447.08 |
| 10/09/2026 15:35 | 6 | 447.09 |
| 10/09/2026 15:35 | 22 | 446.41 |
| 10/09/2026 15:35 | 40 | 446.10 |
| 10/09/2026 15:35 | 40 | 446.41 |
| 10/09/2026 15:35 | 28 | 446.54 |
| 10/09/2026 15:35 | 32 | 446.45 |
| 10/09/2026 15:35 | 8 | 446.45 |
| 10/09/2026 15:35 | 32 | 446.44 |
| 10/09/2026 15:35 | 28 | 446.44 |
| 10/09/2026 15:35 | 40 | 446.44 |
| 10/09/2026 15:34 | 40 | 445.32 |
| 10/09/2026 15:34 | 40 | 445.285 |
| 10/09/2026 15:34 | 2 | 444.52 |
| 10/09/2026 15:34 | 1 | 445.05 |
| 10/09/2026 15:34 | 40 | 445.245 |
| 10/09/2026 15:34 | 8 | 445.635 |
| 10/09/2026 15:34 | 4 | 446.00 |
| 10/09/2026 15:34 | 40 | 446.00 |
| 10/09/2026 15:34 | 5 | 446.01 |
| 10/09/2026 15:34 | 40 | 446.01 |
| 10/09/2026 15:34 | 5 | 446.01 |
| 10/09/2026 15:34 | 40 | 446.01 |
| 10/09/2026 15:34 | 4 | 446.29 |
| 10/09/2026 15:34 | 1 | 446.69 |
| 10/09/2026 15:34 | 39 | 446.69 |
| 10/09/2026 15:34 | 1 | 446.69 |
| 10/09/2026 15:34 | 32 | 447.005 |
| 10/09/2026 15:34 | 1 | 446.79 |
| 10/09/2026 15:34 | 2 | 446.79 |
| 10/09/2026 15:34 | 1 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 3 | 446.80 |
| 10/09/2026 15:34 | 1 | 447.00 |
| 10/09/2026 15:34 | 8 | 447.425 |
| 10/09/2026 15:34 | 39 | 446.80 |
| 10/09/2026 15:34 | 1 | 446.80 |
| 10/09/2026 15:34 | 1 | 446.80 |
| 10/09/2026 15:34 | 50 | 446.81 |
| 10/09/2026 15:34 | 10 | 446.89 |
| 10/09/2026 15:34 | 8 | 447.78 |
| 10/09/2026 15:34 | 1 | 448.50 |
| 10/09/2026 15:34 | 1 | 448.00 |
| 10/09/2026 15:34 | 1 | 447.92 |
| 10/09/2026 15:34 | 14 | 448.49 |
| 10/09/2026 15:34 | 12 | 448.50 |
| 10/09/2026 15:34 | 44 | 448.49 |
| 10/09/2026 15:34 | 56 | 448.49 |
| 10/09/2026 15:34 | 40 | 447.68 |
| 10/09/2026 15:34 | 38 | 448.00 |
| 10/09/2026 15:34 | 1 | 447.99 |
| 10/09/2026 15:33 | 54 | 447.675 |
| 10/09/2026 15:33 | 2 | 448.00 |
| 10/09/2026 15:33 | 7 | 448.05 |
| 10/09/2026 15:33 | 33 | 448.05 |
| 10/09/2026 15:33 | 43 | 448.00 |
| 10/09/2026 15:33 | 7 | 448.00 |
| 10/09/2026 15:33 | 20 | 448.00 |
| 10/09/2026 15:33 | 20 | 448.00 |
| 10/09/2026 15:33 | 1 | 448.00 |
| 10/09/2026 15:33 | 80 | 447.99 |
| 10/09/2026 15:33 | 40 | 447.98 |
| 10/09/2026 15:33 | 86 | 447.71 |
| 10/09/2026 15:33 | 20 | 446.99 |
| 10/09/2026 15:33 | 40 | 446.995 |
| 10/09/2026 15:33 | 60 | 447.00 |
| 10/09/2026 15:33 | 20 | 447.00 |
| 10/09/2026 15:33 | 9 | 447.00 |
| 10/09/2026 15:33 | 11 | 447.00 |
| 10/09/2026 15:33 | 26 | 446.50 |
| 10/09/2026 15:33 | 40 | 446.51 |
| 10/09/2026 15:33 | 17 | 446.80 |
| 10/09/2026 15:33 | 9 | 447.00 |
| 10/09/2026 15:33 | 14 | 447.03 |
| 10/09/2026 15:33 | 16 | 447.03 |
| 10/09/2026 15:33 | 6 | 447.165 |
| 10/09/2026 15:33 | 18 | 447.165 |
| 10/09/2026 15:33 | 40 | 447.50 |
| 10/09/2026 15:33 | 4 | 447.50 |
| 10/09/2026 15:33 | 120 | 447.50 |
| 10/09/2026 15:33 | 99 | 447.50 |
| 10/09/2026 15:33 | 21 | 447.50 |
| 10/09/2026 15:33 | 223 | 447.55 |
| 10/09/2026 15:33 | 244 | 447.55 |
| 10/09/2026 15:33 | 13 | 447.55 |
| 10/09/2026 15:33 | 13 | 447.55 |
| 10/09/2026 15:33 | 147 | 447.55 |
| 10/09/2026 15:33 | 40 | 448.55 |
| 10/09/2026 15:33 | 60 | 448.55 |
| 10/09/2026 15:33 | 18 | 448.12 |
| 10/09/2026 15:33 | 22 | 448.12 |
| 10/09/2026 15:33 | 18 | 448.17 |
| 10/09/2026 15:33 | 40 | 448.555 |
| 10/09/2026 15:33 | 40 | 448.67 |
| 10/09/2026 15:33 | 50 | 449.22 |
| 10/09/2026 15:33 | 10 | 449.22 |
| 10/09/2026 15:33 | 100 | 449.20 |
| 10/09/2026 15:33 | 2 | 449.10 |
| 10/09/2026 15:33 | 28 | 448.99 |
| 10/09/2026 15:33 | 1 | 448.99 |
| 10/09/2026 15:33 | 1 | 448.99 |
| 10/09/2026 15:33 | 10 | 448.99 |
| 10/09/2026 15:33 | 2 | 449.00 |
| 10/09/2026 15:33 | 11 | 449.00 |
| 10/09/2026 15:33 | 30 | 449.00 |
| 10/09/2026 15:33 | 57 | 449.00 |
| 10/09/2026 15:33 | 21 | 449.00 |
| 10/09/2026 15:33 | 100 | 448.98 |
| 10/09/2026 15:33 | 97 | 448.88 |
| 10/09/2026 15:33 | 1 | 448.88 |
| 10/09/2026 15:33 | 1 | 448.88 |
| 10/09/2026 15:33 | 40 | 448.00 |
| 10/09/2026 15:33 | 40 | 447.705 |
| 10/09/2026 15:33 | 40 | 448.00 |
| 10/09/2026 15:33 | 80 | 448.00 |
| 10/09/2026 15:33 | 60 | 448.00 |
| 10/09/2026 15:33 | 20 | 448.00 |
| 10/09/2026 15:33 | 10 | 448.00 |
| 10/09/2026 15:33 | 30 | 448.00 |
| 10/09/2026 15:33 | 5 | 448.00 |
| 10/09/2026 15:33 | 55 | 448.00 |
| 10/09/2026 15:33 | 39 | 447.45 |
| 10/09/2026 15:33 | 1 | 447.45 |
| 10/09/2026 15:33 | 80 | 447.34 |
| 10/09/2026 15:33 | 1 | 447.50 |
| 10/09/2026 15:33 | 124 | 447.50 |
| 10/09/2026 15:33 | 240 | 447.50 |
| 10/09/2026 15:33 | 424 | 447.50 |
| 10/09/2026 15:33 | 212 | 447.50 |
| 10/09/2026 15:33 | 8 | 447.25 |
| 10/09/2026 15:33 | 52 | 447.25 |
| 10/09/2026 15:33 | 80 | 447.25 |
| 10/09/2026 15:33 | 12 | 447.21 |
| 10/09/2026 15:33 | 68 | 447.21 |
| 10/09/2026 15:33 | 40 | 447.21 |
| 10/09/2026 15:33 | 12 | 447.20 |
| 10/09/2026 15:33 | 7 | 446.85 |
| 10/09/2026 15:33 | 100 | 446.80 |
| 10/09/2026 15:33 | 12 | 446.00 |
| 10/09/2026 15:33 | 1 | 446.00 |
| 10/09/2026 15:33 | 28 | 446.00 |
| 10/09/2026 15:33 | 13 | 445.95 |
| 10/09/2026 15:33 | 41 | 445.95 |
| 10/09/2026 15:32 | 1 | 445.99 |
| 10/09/2026 15:32 | 8 | 445.75 |
| 10/09/2026 15:32 | 22 | 446.12 |
| 10/09/2026 15:32 | 12 | 446.12 |
| 10/09/2026 15:32 | 100 | 445.625 |
| 10/09/2026 15:32 | 2 | 446.00 |
| 10/09/2026 15:32 | 40 | 445.62 |
| 10/09/2026 15:32 | 8 | 445.62 |
| 10/09/2026 15:32 | 40 | 445.62 |
| 10/09/2026 15:32 | 40 | 445.62 |
| 10/09/2026 15:32 | 40 | 445.62 |
| 10/09/2026 15:32 | 100 | 445.62 |
| 10/09/2026 15:32 | 2 | 444.66 |
| 10/09/2026 15:32 | 8 | 445.00 |
| 10/09/2026 15:32 | 10 | 445.00 |
| 10/09/2026 15:32 | 1 | 445.25 |
| 10/09/2026 15:32 | 25 | 445.86 |
| 10/09/2026 15:32 | 5 | 446.24 |
| 10/09/2026 15:32 | 33 | 446.50 |
| 10/09/2026 15:32 | 5 | 446.50 |
| 10/09/2026 15:32 | 2 | 447.25 |
| 10/09/2026 15:32 | 37 | 447.25 |
| 10/09/2026 15:32 | 3 | 447.22 |
| 10/09/2026 15:32 | 11 | 446.76 |
| 10/09/2026 15:32 | 35 | 446.465 |
| 10/09/2026 15:32 | 5 | 446.465 |
| 10/09/2026 15:32 | 9 | 446.465 |
| 10/09/2026 15:32 | 25 | 447.37 |
| 10/09/2026 15:32 | 12 | 448.00 |
| 10/09/2026 15:32 | 100 | 447.99 |
| 10/09/2026 15:32 | 13 | 448.00 |
| 10/09/2026 15:32 | 100 | 447.99 |
| 10/09/2026 15:32 | 12 | 447.99 |
| 10/09/2026 15:32 | 40 | 447.035 |
| 10/09/2026 15:31 | 40 | 447.035 |
| 10/09/2026 15:31 | 95 | 446.99 |
| 10/09/2026 15:31 | 120 | 447.46 |
| 10/09/2026 15:31 | 1 | 447.46 |
| 10/09/2026 15:31 | 200 | 447.51 |
| 10/09/2026 15:31 | 40 | 447.54 |
| 10/09/2026 15:31 | 40 | 447.54 |
| 10/09/2026 15:31 | 4 | 447.54 |
| 10/09/2026 15:31 | 100 | 447.55 |
| 10/09/2026 15:31 | 70 | 447.55 |
| 10/09/2026 15:31 | 1 | 447.59 |
| 10/09/2026 15:31 | 100 | 447.64 |
| 10/09/2026 15:31 | 100 | 447.69 |
| 10/09/2026 15:31 | 37 | 447.98 |
| 10/09/2026 15:31 | 1 | 447.98 |
| 10/09/2026 15:31 | 1 | 447.98 |
| 10/09/2026 15:31 | 1 | 447.98 |
| 10/09/2026 15:31 | 40 | 447.965 |
| 10/09/2026 15:31 | 1 | 447.92 |
| 10/09/2026 15:31 | 80 | 447.99 |
| 10/09/2026 15:31 | 30 | 448.00 |
| 10/09/2026 15:31 | 1 | 448.00 |
| 10/09/2026 15:31 | 3 | 448.00 |
| 10/09/2026 15:31 | 8 | 448.00 |
| 10/09/2026 15:31 | 14 | 448.00 |
| 10/09/2026 15:31 | 10 | 448.00 |
| 10/09/2026 15:31 | 1 | 448.00 |
| 10/09/2026 15:31 | 1 | 448.00 |
| 10/09/2026 15:31 | 1 | 448.00 |
| 10/09/2026 15:31 | 10 | 448.00 |
| 10/09/2026 15:31 | 2 | 448.00 |
| 10/09/2026 15:31 | 3 | 448.00 |
| 10/09/2026 15:31 | 5 | 448.00 |
| 10/09/2026 15:31 | 12 | 447.99 |
| 10/09/2026 15:31 | 1 | 447.99 |
| 10/09/2026 15:31 | 40 | 447.99 |
| 10/09/2026 15:31 | 12 | 447.99 |
| 10/09/2026 15:31 | 200 | 447.99 |
| 10/09/2026 15:31 | 15 | 447.14 |
| 10/09/2026 15:31 | 25 | 447.23 |
| 10/09/2026 15:31 | 40 | 447.54 |
| 10/09/2026 15:31 | 30 | 447.55 |
| 10/09/2026 15:31 | 1 | 447.31 |
| 10/09/2026 15:31 | 8 | 447.23 |
| 10/09/2026 15:31 | 40 | 446.45 |
| 10/09/2026 15:31 | 40 | 444.99 |
| 10/09/2026 15:31 | 40 | 444.93 |
| 10/09/2026 15:31 | 20 | 445.47 |
| 10/09/2026 15:31 | 10 | 445.52 |
| 10/09/2026 15:31 | 50 | 445.52 |
| 10/09/2026 15:31 | 100 | 445.52 |
| 10/09/2026 15:31 | 8 | 445.52 |
| 10/09/2026 15:31 | 6 | 445.53 |
| 10/09/2026 15:31 | 108 | 445.53 |
| 10/09/2026 15:31 | 108 | 445.53 |
| 10/09/2026 15:31 | 18 | 445.53 |
| 10/09/2026 15:31 | 90 | 445.53 |
| 10/09/2026 15:31 | 108 | 445.53 |
| 10/09/2026 15:31 | 122 | 445.53 |
| 10/09/2026 15:31 | 40 | 445.53 |
| 10/09/2026 15:31 | 2 | 445.57 |
| 10/09/2026 15:31 | 6 | 446.06 |
| 10/09/2026 15:31 | 1 | 446.06 |
| 10/09/2026 15:31 | 10 | 446.00 |
| 10/09/2026 15:31 | 30 | 446.00 |
| 10/09/2026 15:31 | 56 | 446.00 |
| 10/09/2026 15:31 | 4 | 446.00 |
| 10/09/2026 15:31 | 4 | 446.00 |
| 10/09/2026 15:31 | 147 | 445.65 |
| 10/09/2026 15:31 | 3 | 445.65 |
| 10/09/2026 15:31 | 40 | 444.615 |
| 10/09/2026 15:31 | 10 | 445.00 |
| 10/09/2026 15:31 | 50 | 445.00 |
| 10/09/2026 15:31 | 1 | 445.00 |
| 10/09/2026 15:31 | 20 | 445.00 |
| 10/09/2026 15:31 | 6 | 445.00 |
| 10/09/2026 15:31 | 4 | 445.00 |
| 10/09/2026 15:31 | 50 | 445.00 |
| 10/09/2026 15:31 | 3 | 445.00 |
| 10/09/2026 15:31 | 150 | 445.00 |
| 10/09/2026 15:31 | 10 | 445.00 |
| 10/09/2026 15:31 | 7 | 445.00 |
| 10/09/2026 15:31 | 44 | 445.00 |
| 10/09/2026 15:31 | 12 | 444.69 |
| 10/09/2026 15:31 | 48 | 444.69 |
| 10/09/2026 15:31 | 10 | 444.68 |
| 10/09/2026 15:31 | 2 | 444.66 |
| 10/09/2026 15:31 | 38 | 444.66 |
| 10/09/2026 15:31 | 12 | 444.65 |
| 10/09/2026 15:31 | 33 | 443.525 |
| 10/09/2026 15:31 | 7 | 443.525 |
| 10/09/2026 15:31 | 60 | 443.525 |
| 10/09/2026 15:31 | 40 | 443.525 |
| 10/09/2026 15:31 | 40 | 443.53 |
| 10/09/2026 15:31 | 3 | 443.53 |
| 10/09/2026 15:31 | 40 | 443.52 |
| 10/09/2026 15:31 | 2 | 443.88 |
| 10/09/2026 15:31 | 1 | 443.88 |
| 10/09/2026 15:31 | 2 | 443.87 |
| 10/09/2026 15:31 | 40 | 443.54 |
| 10/09/2026 15:30 | 40 | 442.01 |
| 10/09/2026 15:30 | 79 | 442.64 |
| 10/09/2026 15:30 | 20 | 442.50 |
| 10/09/2026 15:30 | 40 | 442.58 |
| 10/09/2026 15:30 | 40 | 442.64 |
| 10/09/2026 15:30 | 40 | 442.68 |
| 10/09/2026 15:30 | 30 | 442.92 |
| 10/09/2026 15:30 | 64 | 443.00 |
| 10/09/2026 15:30 | 56 | 443.00 |
| 10/09/2026 15:30 | 120 | 443.00 |
| 10/09/2026 15:30 | 100 | 443.00 |
| 10/09/2026 15:30 | 40 | 443.715 |
| 10/09/2026 15:30 | 100 | 443.715 |
| 10/09/2026 15:30 | 11 | 444.42 |
| 10/09/2026 15:30 | 94 | 443.84 |
| 10/09/2026 15:30 | 10 | 443.67 |
| 10/09/2026 15:30 | 40 | 443.67 |
| 10/09/2026 15:30 | 16 | 444.00 |
| 10/09/2026 15:30 | 40 | 444.00 |
| 10/09/2026 15:30 | 93 | 444.00 |
| 10/09/2026 15:30 | 11 | 444.00 |
| 10/09/2026 15:30 | 3 | 444.00 |
| 10/09/2026 15:30 | 1 | 444.00 |
| 10/09/2026 15:30 | 1 | 443.85 |
| 10/09/2026 15:30 | 2 | 443.84 |
| 10/09/2026 15:30 | 4 | 443.00 |
| 10/09/2026 15:30 | 40 | 442.355 |
| 10/09/2026 15:30 | 200 | 442.00 |
| 10/09/2026 15:30 | 12 | 441.99 |
| 10/09/2026 15:30 | 1 | 441.99 |
| 10/09/2026 15:30 | 12 | 441.98 |
| 10/09/2026 15:30 | 67 | 441.99 |
| 10/09/2026 15:30 | 40 | 441.99 |
| 10/09/2026 15:30 | 80 | 441.99 |
| 10/09/2026 15:30 | 36 | 441.98 |
| 10/09/2026 15:30 | 4 | 441.98 |
| 10/09/2026 15:30 | 31 | 440.47 |
| 10/09/2026 15:30 | 1 | 440.395 |
| 10/09/2026 15:30 | 50 | 441.32 |
| 10/09/2026 15:30 | 40 | 441.04 |
| 10/09/2026 15:30 | 80 | 440.95 |
| 10/09/2026 15:30 | 1 | 441.00 |
| 10/09/2026 15:30 | 38 | 441.00 |
| 10/09/2026 15:30 | 8 | 441.00 |
| 10/09/2026 15:30 | 40 | 440.99 |
| 10/09/2026 15:30 | 39 | 440.99 |
| 10/09/2026 15:30 | 80 | 440.99 |
| 10/09/2026 15:30 | 41 | 440.99 |
| 10/09/2026 15:30 | 40 | 440.99 |
| 10/09/2026 15:30 | 12 | 440.98 |
| 10/09/2026 15:30 | 39 | 440.00 |
| 10/09/2026 15:30 | 1 | 440.00 |
| 10/09/2026 15:30 | 80 | 440.00 |
| 10/09/2026 15:30 | 80 | 440.00 |
| 10/09/2026 15:30 | 40 | 439.215 |
| 10/09/2026 15:30 | 18 | 440.63 |
| 10/09/2026 15:30 | 80 | 440.00 |
| 10/09/2026 15:30 | 120 | 440.00 |
| 10/09/2026 15:30 | 5 | 440.00 |
| 10/09/2026 15:30 | 100 | 440.00 |
| 10/09/2026 15:30 | 3 | 440.00 |
| 10/09/2026 15:30 | 1 | 440.00 |
| 10/09/2026 15:30 | 3 | 440.00 |
| 10/09/2026 15:30 | 10 | 440.00 |
| 10/09/2026 15:30 | 5 | 440.00 |
| 10/09/2026 15:30 | 4 | 440.00 |
| 10/09/2026 15:30 | 1 | 440.00 |
| 10/09/2026 15:30 | 1 | 439.99 |
| 10/09/2026 15:30 | 21 | 439.94 |
| 10/09/2026 15:30 | 40 | 439.93 |
| 10/09/2026 15:30 | 12 | 439.92 |
| 10/09/2026 15:30 | 7 | 439.92 |
| 10/09/2026 15:30 | 5 | 439.92 |
| 10/09/2026 15:30 | 12 | 439.92 |
| 10/09/2026 15:30 | 40 | 438.095 |
| 10/09/2026 15:30 | 18 | 439.00 |
| 10/09/2026 15:30 | 31 | 438.99 |
| 10/09/2026 15:30 | 80 | 438.67 |
| 10/09/2026 15:30 | 20 | 438.90 |
| 10/09/2026 15:30 | 23 | 438.89 |
| 10/09/2026 15:30 | 19 | 438.71 |
| 10/09/2026 15:30 | 11 | 438.68 |
| 10/09/2026 15:30 | 40 | 437.32 |
| 10/09/2026 15:30 | 3 | 437.55 |
| 10/09/2026 15:30 | 100 | 437.15 |
| 10/09/2026 15:30 | 122 | 435.99 |
| 10/09/2026 15:30 | 14200 | 436.00 |
| 10/09/2026 15:30 | 14200 | 436.00 |