Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.11
-1.22
(
-1.50% )
|
80.15
|
3,000 |
80.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 17 | 80.15 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 138 | 80.10 |
| 07/01/2025 15:59 | 70 | 80.11 |
| 07/01/2025 15:59 | 4 | 80.11 |
| 07/01/2025 15:59 | 2989 | 80.11 |
| 07/01/2025 15:59 | 17 | 80.11 |
| 07/01/2025 15:59 | 129 | 80.14 |
| 07/01/2025 15:59 | 292 | 80.12 |
| 07/01/2025 15:59 | 7 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 78 | 80.11 |
| 07/01/2025 15:59 | 180 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 184 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.13 |
| 07/01/2025 15:59 | 9 | 80.13 |
| 07/01/2025 15:59 | 90 | 80.11 |
| 07/01/2025 15:59 | 38 | 80.13 |
| 07/01/2025 15:59 | 50 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 117 | 80.11 |
| 07/01/2025 15:59 | 163 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.115 |
| 07/01/2025 15:59 | 600 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 179 | 80.11 |
| 07/01/2025 15:59 | 21 | 80.11 |
| 07/01/2025 15:59 | 600 | 80.12 |
| 07/01/2025 15:59 | 300 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 300 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.091 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 200 | 80.10 |
| 07/01/2025 15:59 | 45 | 80.10 |
| 07/01/2025 15:59 | 21 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.09 |
| 07/01/2025 15:59 | 11 | 80.09 |
| 07/01/2025 15:59 | 8 | 80.09 |
| 07/01/2025 15:59 | 200 | 80.09 |
| 07/01/2025 15:59 | 21 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 122 | 80.09 |
| 07/01/2025 15:59 | 2 | 80.09 |
| 07/01/2025 15:59 | 160 | 80.10 |
| 07/01/2025 15:59 | 52 | 80.12 |
| 07/01/2025 15:59 | 23 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 294 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 4 | 80.11 |
| 07/01/2025 15:59 | 74 | 80.11 |
| 07/01/2025 15:59 | 4 | 80.08 |
| 07/01/2025 15:59 | 26 | 80.11 |
| 07/01/2025 15:59 | 200 | 80.09 |
| 07/01/2025 15:59 | 50 | 80.095 |
| 07/01/2025 15:59 | 600 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 50 | 80.09 |
| 07/01/2025 15:59 | 221 | 80.08 |
| 07/01/2025 15:59 | 3 | 80.08 |
| 07/01/2025 15:59 | 200 | 80.09 |
| 07/01/2025 15:59 | 53 | 80.08 |
| 07/01/2025 15:59 | 11 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 637 | 80.10 |
| 07/01/2025 15:59 | 7 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.08 |
| 07/01/2025 15:59 | 1 | 80.08 |
| 07/01/2025 15:59 | 16 | 80.10 |
| 07/01/2025 15:59 | 40 | 80.10 |
| 07/01/2025 15:59 | 20 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.09 |
| 07/01/2025 15:59 | 242 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 11 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 168 | 80.11 |
| 07/01/2025 15:59 | 64 | 80.11 |
| 07/01/2025 15:59 | 539 | 80.10 |
| 07/01/2025 15:59 | 24 | 80.10 |
| 07/01/2025 15:59 | 37 | 80.10 |
| 07/01/2025 15:59 | 30 | 80.08 |
| 07/01/2025 15:59 | 93 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 730 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 200 | 80.10 |
| 07/01/2025 15:59 | 63 | 80.09 |
| 07/01/2025 15:59 | 104 | 80.10 |
| 07/01/2025 15:59 | 569 | 80.10 |
| 07/01/2025 15:59 | 42 | 80.09 |
| 07/01/2025 15:59 | 2 | 80.09 |
| 07/01/2025 15:59 | 4 | 80.09 |
| 07/01/2025 15:59 | 55 | 80.10 |
| 07/01/2025 15:59 | 158 | 80.10 |
| 07/01/2025 15:59 | 56 | 80.09 |
| 07/01/2025 15:59 | 2 | 80.09 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.09 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 58 | 80.08 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 69 | 80.095 |
| 07/01/2025 15:59 | 84 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 20 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 41 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 27 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 41 | 80.09 |
| 07/01/2025 15:59 | 600 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 20 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 600 | 80.11 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.09 |
| 07/01/2025 15:59 | 8 | 80.09 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 24 | 80.10 |
| 07/01/2025 15:59 | 53 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 147 | 80.10 |
| 07/01/2025 15:59 | 114 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 18 | 80.13 |
| 07/01/2025 15:59 | 160 | 80.10 |
| 07/01/2025 15:59 | 28 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 31 | 80.12 |
| 07/01/2025 15:59 | 8 | 80.11 |
| 07/01/2025 15:59 | 66 | 80.12 |
| 07/01/2025 15:59 | 76 | 80.10 |
| 07/01/2025 15:59 | 58 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 36 | 80.10 |
| 07/01/2025 15:59 | 64 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.115 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 4 | 80.125 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 16 | 80.125 |
| 07/01/2025 15:59 | 190 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.125 |
| 07/01/2025 15:59 | 40 | 80.14 |
| 07/01/2025 15:59 | 40 | 80.13 |
| 07/01/2025 15:59 | 89 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.115 |
| 07/01/2025 15:59 | 18 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 14 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.12 |
| 07/01/2025 15:59 | 130 | 80.12 |
| 07/01/2025 15:59 | 13 | 80.13 |
| 07/01/2025 15:59 | 131 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.14 |
| 07/01/2025 15:59 | 2 | 80.14 |
| 07/01/2025 15:59 | 2 | 80.14 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 119 | 80.14 |
| 07/01/2025 15:59 | 9 | 80.14 |
| 07/01/2025 15:59 | 5 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.15 |
| 07/01/2025 15:59 | 200 | 80.15 |
| 07/01/2025 15:59 | 246 | 80.16 |
| 07/01/2025 15:59 | 100 | 80.15 |
| 07/01/2025 15:59 | 100 | 80.15 |
| 07/01/2025 15:59 | 54 | 80.16 |
| 07/01/2025 15:59 | 173 | 80.15 |
| 07/01/2025 15:59 | 2 | 80.15 |
| 07/01/2025 15:59 | 27 | 80.155 |
| 07/01/2025 15:59 | 41 | 80.15 |
| 07/01/2025 15:59 | 100 | 80.15 |
| 07/01/2025 15:59 | 15 | 80.15 |
| 07/01/2025 15:59 | 16 | 80.15 |
| 07/01/2025 15:59 | 2 | 80.14 |
| 07/01/2025 15:59 | 11 | 80.14 |
| 07/01/2025 15:59 | 8 | 80.14 |
| 07/01/2025 15:59 | 6 | 80.14 |
| 07/01/2025 15:59 | 50 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 42 | 80.14 |
| 07/01/2025 15:59 | 6 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 72 | 80.15 |
| 07/01/2025 15:59 | 22 | 80.14 |
| 07/01/2025 15:59 | 2 | 80.14 |
| 07/01/2025 15:59 | 10 | 80.145 |
| 07/01/2025 15:59 | 245 | 80.14 |
| 07/01/2025 15:59 | 85 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 32 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 41 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 41 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 105 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.115 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 44 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 35 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 17 | 80.13 |
| 07/01/2025 15:59 | 57 | 80.13 |
| 07/01/2025 15:59 | 17 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 50 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.125 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 43 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 57 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 150 | 80.13 |
| 07/01/2025 15:59 | 40 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 98 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 50 | 80.12 |
| 07/01/2025 15:59 | 150 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 21 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.12 |
| 07/01/2025 15:59 | 10 | 80.12 |
| 07/01/2025 15:59 | 10 | 80.12 |
| 07/01/2025 15:59 | 50 | 80.11 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 65 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 40 | 80.12 |
| 07/01/2025 15:59 | 19 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 20 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 75 | 80.11 |
| 07/01/2025 15:59 | 25 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 108 | 80.12 |
| 07/01/2025 15:59 | 66 | 80.12 |
| 07/01/2025 15:59 | 134 | 80.12 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 10 | 80.105 |
| 07/01/2025 15:59 | 212 | 80.12 |
| 07/01/2025 15:59 | 657 | 80.12 |
| 07/01/2025 15:59 | 168 | 80.11 |
| 07/01/2025 15:59 | 32 | 80.11 |
| 07/01/2025 15:59 | 200 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.105 |
| 07/01/2025 15:59 | 1 | 80.105 |
| 07/01/2025 15:59 | 40 | 80.10 |
| 07/01/2025 15:59 | 381 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 200 | 80.11 |
| 07/01/2025 15:59 | 66 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 39 | 80.12 |
| 07/01/2025 15:59 | 17 | 80.11 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 30 | 80.12 |
| 07/01/2025 15:59 | 31 | 80.12 |
| 07/01/2025 15:59 | 25 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.105 |
| 07/01/2025 15:59 | 126 | 80.10 |
| 07/01/2025 15:59 | 14 | 80.12 |
| 07/01/2025 15:59 | 200 | 80.10 |
| 07/01/2025 15:59 | 14 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 727 | 80.12 |
| 07/01/2025 15:59 | 84 | 80.11 |
| 07/01/2025 15:59 | 31 | 80.11 |
| 07/01/2025 15:59 | 25 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 90 | 80.1085 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 40 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 40 | 80.09 |
| 07/01/2025 15:59 | 33 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 46 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 54 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.09 |
| 07/01/2025 15:59 | 40 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 38 | 80.10 |
| 07/01/2025 15:59 | 40 | 80.10 |
| 07/01/2025 15:59 | 56 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 40 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.09 |
| 07/01/2025 15:59 | 3 | 80.09 |
| 07/01/2025 15:59 | 40 | 80.09 |
| 07/01/2025 15:59 | 49 | 80.09 |
| 07/01/2025 15:59 | 11 | 80.09 |
| 07/01/2025 15:59 | 11 | 80.09 |
| 07/01/2025 15:59 | 28 | 80.10 |
| 07/01/2025 15:59 | 20 | 80.10 |
| 07/01/2025 15:59 | 21 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 19 | 80.09 |
| 07/01/2025 15:59 | 222 | 80.09 |
| 07/01/2025 15:59 | 129 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 52 | 80.10 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 58 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 17 | 80.11 |
| 07/01/2025 15:59 | 15 | 80.11 |
| 07/01/2025 15:59 | 30 | 80.125 |
| 07/01/2025 15:59 | 26 | 80.12 |
| 07/01/2025 15:59 | 31 | 80.12 |
| 07/01/2025 15:59 | 15 | 80.125 |
| 07/01/2025 15:59 | 2 | 80.125 |
| 07/01/2025 15:59 | 14 | 80.125 |
| 07/01/2025 15:59 | 10 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.125 |
| 07/01/2025 15:59 | 29 | 80.125 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 31 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 9 | 80.12 |
| 07/01/2025 15:59 | 22 | 80.12 |
| 07/01/2025 15:59 | 25 | 80.105 |
| 07/01/2025 15:59 | 6 | 80.105 |
| 07/01/2025 15:59 | 5 | 80.105 |
| 07/01/2025 15:59 | 20 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.10 |
| 07/01/2025 15:59 | 62 | 80.11 |
| 07/01/2025 15:59 | 63 | 80.11 |
| 07/01/2025 15:59 | 296 | 80.11 |
| 07/01/2025 15:59 | 2 | 80.1299 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 73 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 30 | 80.12 |
| 07/01/2025 15:59 | 65 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.135 |
| 07/01/2025 15:59 | 22 | 80.14 |
| 07/01/2025 15:59 | 29 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 65 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 42 | 80.11 |
| 07/01/2025 15:59 | 6 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.11 |
| 07/01/2025 15:59 | 6 | 80.11 |
| 07/01/2025 15:59 | 38 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 111 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.105 |
| 07/01/2025 15:59 | 212 | 80.105 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 40 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.105 |
| 07/01/2025 15:59 | 5 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 6 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 8 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 27 | 80.11 |
| 07/01/2025 15:59 | 13 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 68 | 80.10 |
| 07/01/2025 15:59 | 32 | 80.11 |
| 07/01/2025 15:59 | 21 | 80.12 |
| 07/01/2025 15:59 | 21 | 80.12 |
| 07/01/2025 15:59 | 169 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 42 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 50 | 80.13 |
| 07/01/2025 15:59 | 4 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 42 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 84 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 7 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 56 | 80.12 |
| 07/01/2025 15:59 | 68 | 80.12 |
| 07/01/2025 15:59 | 15 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.115 |
| 07/01/2025 15:59 | 7 | 80.11 |
| 07/01/2025 15:59 | 7 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.12 |
| 07/01/2025 15:59 | 50 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.105 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 24 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.11 |
| 07/01/2025 15:59 | 34 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 117 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 66 | 80.10 |
| 07/01/2025 15:59 | 42 | 80.10 |
| 07/01/2025 15:59 | 21 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.11 |
| 07/01/2025 15:59 | 117 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 7 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 3 | 80.10 |
| 07/01/2025 15:59 | 153 | 80.10 |
| 07/01/2025 15:59 | 120 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 34 | 80.11 |
| 07/01/2025 15:59 | 66 | 80.11 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 3 | 80.11 |
| 07/01/2025 15:59 | 30 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 3 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 41 | 80.11 |
| 07/01/2025 15:59 | 111 | 80.11 |
| 07/01/2025 15:59 | 45 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 47 | 80.10 |
| 07/01/2025 15:59 | 55 | 80.10 |
| 07/01/2025 15:59 | 53 | 80.10 |
| 07/01/2025 15:59 | 41 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 14 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 306 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.1085 |
| 07/01/2025 15:59 | 2 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 5 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 200 | 80.095 |
| 07/01/2025 15:59 | 10 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.095 |
| 07/01/2025 15:59 | 82 | 80.10 |
| 07/01/2025 15:59 | 25 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 94 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.095 |
| 07/01/2025 15:59 | 25 | 80.10 |
| 07/01/2025 15:59 | 39 | 80.11 |
| 07/01/2025 15:59 | 18 | 80.095 |
| 07/01/2025 15:59 | 1 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 8 | 80.095 |
| 07/01/2025 15:59 | 5 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 15 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.09 |
| 07/01/2025 15:59 | 75 | 80.09 |
| 07/01/2025 15:59 | 25 | 80.095 |
| 07/01/2025 15:59 | 3 | 80.10 |
| 07/01/2025 15:59 | 61 | 80.095 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.095 |
| 07/01/2025 15:59 | 3 | 80.095 |
| 07/01/2025 15:59 | 124 | 80.095 |
| 07/01/2025 15:59 | 70 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 11 | 80.10 |
| 07/01/2025 15:59 | 14 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 85 | 80.10 |
| 07/01/2025 15:59 | 15 | 80.10 |
| 07/01/2025 15:59 | 94 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 25 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 421 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 200 | 80.11 |
| 07/01/2025 15:59 | 39 | 80.11 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 68 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 41 | 80.11 |
| 07/01/2025 15:59 | 264 | 80.12 |
| 07/01/2025 15:59 | 182 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 6 | 80.11 |
| 07/01/2025 15:59 | 4 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 40 | 80.115 |
| 07/01/2025 15:59 | 4 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.115 |
| 07/01/2025 15:59 | 61 | 80.115 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 13 | 80.11 |
| 07/01/2025 15:59 | 64 | 80.11 |
| 07/01/2025 15:59 | 96 | 80.11 |
| 07/01/2025 15:59 | 160 | 80.11 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 153 | 80.12 |
| 07/01/2025 15:59 | 17 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 14 | 80.14 |
| 07/01/2025 15:59 | 245 | 80.14 |
| 07/01/2025 15:59 | 14 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.14 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 25 | 80.14 |
| 07/01/2025 15:59 | 8 | 80.14 |
| 07/01/2025 15:59 | 6 | 80.14 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 4 | 80.14 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.11 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 35 | 80.11 |
| 07/01/2025 15:59 | 42 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 17 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 43 | 80.12 |
| 07/01/2025 15:59 | 45 | 80.12 |
| 07/01/2025 15:59 | 43 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 35 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 19 | 80.12 |
| 07/01/2025 15:59 | 11 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 176 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 141 | 80.13 |
| 07/01/2025 15:59 | 59 | 80.13 |
| 07/01/2025 15:59 | 4 | 80.13 |
| 07/01/2025 15:59 | 58 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 14 | 80.12 |
| 07/01/2025 15:59 | 41 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 431 | 80.13 |
| 07/01/2025 15:59 | 57 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 57 | 80.12 |
| 07/01/2025 15:59 | 66 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 181 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 19 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 20 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 40 | 80.11 |
| 07/01/2025 15:59 | 14 | 80.11 |
| 07/01/2025 15:59 | 24 | 80.115 |
| 07/01/2025 15:59 | 30 | 80.11 |
| 07/01/2025 15:59 | 16 | 80.12 |
| 07/01/2025 15:59 | 42 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 50 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 88 | 80.11 |
| 07/01/2025 15:59 | 19 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 33 | 80.11 |
| 07/01/2025 15:59 | 4 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 3 | 80.101 |
| 07/01/2025 15:59 | 324 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.105 |
| 07/01/2025 15:59 | 10 | 80.105 |
| 07/01/2025 15:59 | 11 | 80.105 |
| 07/01/2025 15:59 | 4 | 80.105 |
| 07/01/2025 15:59 | 1 | 80.10 |
| 07/01/2025 15:59 | 39 | 80.105 |
| 07/01/2025 15:59 | 1 | 80.105 |
| 07/01/2025 15:59 | 8 | 80.105 |
| 07/01/2025 15:59 | 10 | 80.105 |
| 07/01/2025 15:59 | 11 | 80.105 |
| 07/01/2025 15:59 | 11 | 80.105 |
| 07/01/2025 15:59 | 30 | 80.11 |
| 07/01/2025 15:59 | 345 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 6 | 80.11 |
| 07/01/2025 15:59 | 37 | 80.115 |
| 07/01/2025 15:59 | 100 | 80.115 |
| 07/01/2025 15:59 | 96 | 80.12 |
| 07/01/2025 15:59 | 110 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 23 | 80.12 |
| 07/01/2025 15:59 | 98 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.12 |
| 07/01/2025 15:59 | 26 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 20 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.125 |
| 07/01/2025 15:59 | 9 | 80.125 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.125 |
| 07/01/2025 15:59 | 11 | 80.125 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 922 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.125 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 10 | 80.125 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 11 | 80.125 |
| 07/01/2025 15:59 | 130 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 200 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.135 |
| 07/01/2025 15:59 | 284 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 12 | 80.135 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 9 | 80.135 |
| 07/01/2025 15:59 | 5 | 80.135 |
| 07/01/2025 15:59 | 18 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 47 | 80.13 |
| 07/01/2025 15:59 | 71 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.13 |
| 07/01/2025 15:59 | 9 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.13 |
| 07/01/2025 15:59 | 299 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 103 | 80.13 |
| 07/01/2025 15:59 | 53 | 80.13 |
| 07/01/2025 15:59 | 33 | 80.13 |
| 07/01/2025 15:59 | 200 | 80.13 |
| 07/01/2025 15:59 | 200 | 80.13 |
| 07/01/2025 15:59 | 200 | 80.13 |
| 07/01/2025 15:59 | 912 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 2 | 80.1599 |
| 07/01/2025 15:59 | 59 | 80.145 |
| 07/01/2025 15:59 | 100 | 80.145 |
| 07/01/2025 15:59 | 68 | 80.145 |
| 07/01/2025 15:59 | 138 | 80.145 |
| 07/01/2025 15:59 | 68 | 80.15 |
| 07/01/2025 15:59 | 8 | 80.145 |
| 07/01/2025 15:59 | 46 | 80.145 |
| 07/01/2025 15:59 | 16 | 80.145 |
| 07/01/2025 15:59 | 15 | 80.145 |
| 07/01/2025 15:59 | 15 | 80.145 |
| 07/01/2025 15:59 | 181 | 80.16 |
| 07/01/2025 15:59 | 38 | 80.16 |
| 07/01/2025 15:59 | 70 | 80.145 |
| 07/01/2025 15:59 | 30 | 80.145 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 200 | 80.145 |
| 07/01/2025 15:59 | 16 | 80.16 |
| 07/01/2025 15:59 | 5 | 80.145 |
| 07/01/2025 15:59 | 6 | 80.16 |
| 07/01/2025 15:59 | 14 | 80.16 |
| 07/01/2025 15:59 | 5 | 80.16 |
| 07/01/2025 15:59 | 15 | 80.16 |
| 07/01/2025 15:59 | 31 | 80.15 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.145 |
| 07/01/2025 15:59 | 90 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 335 | 80.15 |
| 07/01/2025 15:59 | 15 | 80.15 |
| 07/01/2025 15:59 | 15 | 80.15 |
| 07/01/2025 15:59 | 17 | 80.15 |
| 07/01/2025 15:59 | 46 | 80.15 |
| 07/01/2025 15:59 | 46 | 80.14 |
| 07/01/2025 15:59 | 3 | 80.14 |
| 07/01/2025 15:59 | 195 | 80.14 |
| 07/01/2025 15:59 | 195 | 80.14 |
| 07/01/2025 15:59 | 195 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 2 | 80.16 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 82 | 80.14 |
| 07/01/2025 15:59 | 75 | 80.14 |
| 07/01/2025 15:59 | 92 | 80.14 |
| 07/01/2025 15:59 | 10 | 80.14 |
| 07/01/2025 15:59 | 17 | 80.14 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 154 | 80.15 |
| 07/01/2025 15:59 | 46 | 80.15 |
| 07/01/2025 15:59 | 15 | 80.15 |
| 07/01/2025 15:59 | 5 | 80.135 |
| 07/01/2025 15:59 | 58 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 27 | 80.14 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 8 | 80.15 |
| 07/01/2025 15:59 | 5 | 80.15 |
| 07/01/2025 15:59 | 2 | 80.135 |
| 07/01/2025 15:59 | 5 | 80.135 |
| 07/01/2025 15:59 | 5 | 80.135 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 12 | 80.14 |
| 07/01/2025 15:59 | 12 | 80.14 |
| 07/01/2025 15:59 | 16 | 80.14 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 70 | 80.14 |
| 07/01/2025 15:59 | 6 | 80.14 |
| 07/01/2025 15:59 | 123 | 80.14 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 31 | 80.14 |
| 07/01/2025 15:59 | 116 | 80.13 |
| 07/01/2025 15:59 | 46 | 80.14 |
| 07/01/2025 15:59 | 31 | 80.14 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 114 | 80.14 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 90 | 80.12 |
| 07/01/2025 15:59 | 8 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 61 | 80.14 |
| 07/01/2025 15:59 | 65 | 80.14 |
| 07/01/2025 15:59 | 359 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 73 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.125 |
| 07/01/2025 15:59 | 16 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 18 | 80.125 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.125 |
| 07/01/2025 15:59 | 6 | 80.125 |
| 07/01/2025 15:59 | 26 | 80.125 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 16 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 45 | 80.12 |
| 07/01/2025 15:59 | 12 | 80.12 |
| 07/01/2025 15:59 | 15 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 30 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 45 | 80.12 |
| 07/01/2025 15:59 | 12 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 45 | 80.12 |
| 07/01/2025 15:59 | 118 | 80.12 |
| 07/01/2025 15:59 | 82 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 16 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 120 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 32 | 80.13 |
| 07/01/2025 15:59 | 33 | 80.13 |
| 07/01/2025 15:59 | 38 | 80.13 |
| 07/01/2025 15:59 | 31 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 16 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 45 | 80.12 |
| 07/01/2025 15:59 | 70 | 80.12 |
| 07/01/2025 15:59 | 30 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 97 | 80.12 |
| 07/01/2025 15:59 | 21 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 49 | 80.12 |
| 07/01/2025 15:59 | 101 | 80.12 |
| 07/01/2025 15:59 | 92 | 80.125 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 69 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 44 | 80.14 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 160 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 57 | 80.13 |
| 07/01/2025 15:59 | 4 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 45 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 14 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 86 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 92 | 80.13 |
| 07/01/2025 15:59 | 16 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 10 | 80.12 |
| 07/01/2025 15:59 | 34 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 7 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 40 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 40 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 144 | 80.12 |
| 07/01/2025 15:59 | 14 | 80.12 |
| 07/01/2025 15:59 | 330 | 80.12 |
| 07/01/2025 15:59 | 130 | 80.13 |
| 07/01/2025 15:59 | 70 | 80.13 |
| 07/01/2025 15:59 | 130 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 31 | 80.13 |
| 07/01/2025 15:59 | 45 | 80.13 |
| 07/01/2025 15:59 | 45 | 80.13 |
| 07/01/2025 15:59 | 18 | 80.13 |
| 07/01/2025 15:59 | 62 | 80.13 |
| 07/01/2025 15:59 | 60 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 145 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 67 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 12 | 80.13 |
| 07/01/2025 15:59 | 29 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 45 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 71 | 80.14 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 81 | 80.14 |
| 07/01/2025 15:59 | 146 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.14 |
| 07/01/2025 15:59 | 14 | 80.14 |
| 07/01/2025 15:59 | 25 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 43 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 57 | 80.13 |
| 07/01/2025 15:59 | 386 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 20 | 80.14 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 24 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 26 | 80.13 |
| 07/01/2025 15:59 | 53 | 80.13 |
| 07/01/2025 15:59 | 42 | 80.13 |
| 07/01/2025 15:59 | 88 | 80.13 |
| 07/01/2025 15:59 | 44 | 80.13 |
| 07/01/2025 15:59 | 44 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 32 | 80.13 |
| 07/01/2025 15:59 | 80 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 47 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 40 | 80.13 |
| 07/01/2025 15:59 | 44 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 7 | 80.13 |
| 07/01/2025 15:59 | 41 | 80.13 |
| 07/01/2025 15:59 | 12 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 12 | 80.13 |
| 07/01/2025 15:59 | 44 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 44 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 139 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 39 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 144 | 80.12 |
| 07/01/2025 15:59 | 25 | 80.12 |
| 07/01/2025 15:59 | 144 | 80.12 |
| 07/01/2025 15:59 | 25 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 44 | 80.12 |
| 07/01/2025 15:59 | 125 | 80.12 |
| 07/01/2025 15:59 | 38 | 80.12 |
| 07/01/2025 15:59 | 38 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 97 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 118 | 80.125 |
| 07/01/2025 15:59 | 68 | 80.115 |
| 07/01/2025 15:59 | 100 | 80.115 |
| 07/01/2025 15:59 | 8 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 40 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 42 | 80.12 |
| 07/01/2025 15:59 | 26 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 118 | 80.125 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 54 | 80.12 |
| 07/01/2025 15:59 | 10 | 80.12 |
| 07/01/2025 15:59 | 44 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 179 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.115 |
| 07/01/2025 15:59 | 3 | 80.115 |
| 07/01/2025 15:59 | 16 | 80.12 |
| 07/01/2025 15:59 | 32 | 80.115 |
| 07/01/2025 15:59 | 171 | 80.12 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.115 |
| 07/01/2025 15:59 | 100 | 80.115 |
| 07/01/2025 15:59 | 4 | 80.115 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.115 |
| 07/01/2025 15:59 | 100 | 80.115 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 44 | 80.12 |
| 07/01/2025 15:59 | 51 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.13 |
| 07/01/2025 15:59 | 30 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.12 |
| 07/01/2025 15:59 | 19 | 80.12 |
| 07/01/2025 15:59 | 96 | 80.12 |
| 07/01/2025 15:59 | 32 | 80.12 |
| 07/01/2025 15:59 | 2 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 30 | 80.12 |
| 07/01/2025 15:59 | 50 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 528 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 135 | 80.12 |
| 07/01/2025 15:59 | 87 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 43 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 44 | 80.12 |
| 07/01/2025 15:59 | 43 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 4 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 99 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.125 |
| 07/01/2025 15:59 | 91 | 80.13 |
| 07/01/2025 15:59 | 10 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 9 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 43 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.14 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.135 |
| 07/01/2025 15:59 | 130 | 80.135 |
| 07/01/2025 15:59 | 92 | 80.135 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 11 | 80.13 |
| 07/01/2025 15:59 | 37 | 80.13 |
| 07/01/2025 15:59 | 7 | 80.13 |
| 07/01/2025 15:59 | 193 | 80.13 |
| 07/01/2025 15:59 | 4 | 80.13 |
| 07/01/2025 15:59 | 4 | 80.125 |
| 07/01/2025 15:59 | 94 | 80.125 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 44 | 80.13 |
| 07/01/2025 15:59 | 51 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 11 | 80.13 |
| 07/01/2025 15:59 | 33 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.13 |
| 07/01/2025 15:59 | 51 | 80.13 |
| 07/01/2025 15:59 | 48 | 80.13 |
| 07/01/2025 15:59 | 61 | 80.13 |
| 07/01/2025 15:59 | 8 | 80.13 |
| 07/01/2025 15:59 | 51 | 80.13 |
| 07/01/2025 15:59 | 3 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 6 | 80.13 |
| 07/01/2025 15:59 | 26 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 1 | 80.13 |
| 07/01/2025 15:59 | 26 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.13 |
| 07/01/2025 15:59 | 2 | 80.125 |
| 07/01/2025 15:59 | 2 | 80.125 |
| 07/01/2025 15:59 | 11 | 80.125 |
| 07/01/2025 15:59 | 28 | 80.125 |
| 07/01/2025 15:59 | 25 | 80.12 |
| 07/01/2025 15:59 | 72 | 80.125 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.125 |
| 07/01/2025 15:59 | 128 | 80.125 |
| 07/01/2025 15:59 | 46 | 80.13 |
| 07/01/2025 15:59 | 16 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 5 | 80.13 |
| 07/01/2025 15:59 | 15 | 80.13 |
| 07/01/2025 15:59 | 46 | 80.12 |
| 07/01/2025 15:59 | 54 | 80.13 |
| 07/01/2025 15:59 | 69 | 80.12 |
| 07/01/2025 15:59 | 31 | 80.12 |
| 07/01/2025 15:59 | 88 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.12 |
| 07/01/2025 15:59 | 12 | 80.12 |
| 07/01/2025 15:59 | 6 | 80.12 |
| 07/01/2025 15:59 | 16 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 95 | 80.12 |
| 07/01/2025 15:59 | 4 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 96 | 80.12 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 100 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 57 | 80.12 |
| 07/01/2025 15:59 | 3 | 80.12 |
| 07/01/2025 15:59 | 21 | 80.12 |
| 07/01/2025 15:59 | 25 | 80.12 |
| 07/01/2025 15:59 | 200 | 80.12 |
| 07/01/2025 15:59 | 261 | 80.12 |
| 07/01/2025 15:59 | 30 | 80.12 |
| 07/01/2025 15:59 | 5 | 80.115 |
| 07/01/2025 15:59 | 5 | 80.12 |
| 07/01/2025 15:59 | 17 | 80.12 |
| 07/01/2025 15:59 | 16 | 80.12 |
| 07/01/2025 15:59 | 41 | 80.115 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 8 | 80.11 |
| 07/01/2025 15:59 | 89 | 80.11 |
| 07/01/2025 15:59 | 11 | 80.11 |
| 07/01/2025 15:59 | 44 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 39 | 80.11 |
| 07/01/2025 15:59 | 3 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 28 | 80.11 |
| 07/01/2025 15:59 | 3 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 41 | 80.11 |
| 07/01/2025 15:59 | 3 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 7 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 60 | 80.11 |
| 07/01/2025 15:59 | 45 | 80.11 |
| 07/01/2025 15:59 | 8 | 80.11 |
| 07/01/2025 15:59 | 19 | 80.11 |
| 07/01/2025 15:59 | 51 | 80.11 |
| 07/01/2025 15:59 | 54 | 80.11 |
| 07/01/2025 15:59 | 46 | 80.11 |
| 07/01/2025 15:59 | 15 | 80.11 |
| 07/01/2025 15:59 | 12 | 80.11 |
| 07/01/2025 15:59 | 10 | 80.11 |
| 07/01/2025 15:59 | 61 | 80.10 |
| 07/01/2025 15:59 | 16 | 80.10 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 8 | 80.10 |
| 07/01/2025 15:59 | 8 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 104 | 80.10 |
| 07/01/2025 15:59 | 31 | 80.10 |
| 07/01/2025 15:59 | 15 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 45 | 80.10 |
| 07/01/2025 15:59 | 105 | 80.10 |
| 07/01/2025 15:59 | 7 | 80.10 |
| 07/01/2025 15:59 | 30 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 179 | 80.10 |
| 07/01/2025 15:59 | 31 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.09 |
| 07/01/2025 15:59 | 14 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 29 | 80.09 |
| 07/01/2025 15:59 | 67 | 80.09 |
| 07/01/2025 15:59 | 13 | 80.085 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.09 |
| 07/01/2025 15:59 | 5 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 2 | 80.095 |
| 07/01/2025 15:59 | 45 | 80.09 |
| 07/01/2025 15:59 | 5 | 80.09 |
| 07/01/2025 15:59 | 45 | 80.09 |
| 07/01/2025 15:59 | 42 | 80.09 |
| 07/01/2025 15:59 | 3 | 80.09 |
| 07/01/2025 15:59 | 5 | 80.09 |
| 07/01/2025 15:59 | 9 | 80.09 |
| 07/01/2025 15:59 | 4 | 80.09 |
| 07/01/2025 15:59 | 1 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 8 | 80.09 |
| 07/01/2025 15:59 | 45 | 80.09 |
| 07/01/2025 15:59 | 1 | 80.09 |
| 07/01/2025 15:59 | 48 | 80.08 |
| 07/01/2025 15:59 | 148 | 80.08 |
| 07/01/2025 15:59 | 143 | 80.08 |
| 07/01/2025 15:59 | 28 | 80.085 |
| 07/01/2025 15:59 | 5 | 80.08 |
| 07/01/2025 15:59 | 100 | 80.08 |
| 07/01/2025 15:59 | 40 | 80.08 |
| 07/01/2025 15:59 | 278 | 80.08 |
| 07/01/2025 15:59 | 189 | 80.09 |
| 07/01/2025 15:59 | 193 | 80.09 |
| 07/01/2025 15:59 | 9 | 80.09 |
| 07/01/2025 15:59 | 145 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 2 | 80.09 |
| 07/01/2025 15:59 | 5 | 80.09 |
| 07/01/2025 15:59 | 904 | 80.09 |
| 07/01/2025 15:59 | 47 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.09 |
| 07/01/2025 15:59 | 10 | 80.09 |
| 07/01/2025 15:59 | 18 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 100 | 80.09 |
| 07/01/2025 15:59 | 15 | 80.11 |
| 07/01/2025 15:59 | 15 | 80.10 |
| 07/01/2025 15:59 | 30 | 80.10 |
| 07/01/2025 15:59 | 200 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 65 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 1 | 80.09 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 253 | 80.09 |
| 07/01/2025 15:59 | 6 | 80.10 |
| 07/01/2025 15:59 | 26 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 88 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.10 |
| 07/01/2025 15:59 | 10 | 80.10 |
| 07/01/2025 15:59 | 5 | 80.10 |
| 07/01/2025 15:59 | 30 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 11 | 80.10 |
| 07/01/2025 15:59 | 130 | 80.10 |
| 07/01/2025 15:59 | 17 | 80.10 |
| 07/01/2025 15:59 | 91 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.10 |
| 07/01/2025 15:59 | 200 | 80.10 |
| 07/01/2025 15:59 | 200 | 80.10 |
| 07/01/2025 15:59 | 2 | 80.10 |
| 07/01/2025 15:59 | 160 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 106 | 80.10 |
| 07/01/2025 15:59 | 200 | 80.10 |
| 07/01/2025 15:59 | 60 | 80.10 |
| 07/01/2025 15:59 | 60 | 80.10 |
| 07/01/2025 15:59 | 594 | 80.10 |
| 07/01/2025 15:59 | 594 | 80.10 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 40 | 80.10 |
| 07/01/2025 15:59 | 4 | 80.10 |
| 07/01/2025 15:59 | 13 | 80.11 |
| 07/01/2025 15:59 | 7 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.11 |
| 07/01/2025 15:59 | 5 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.10 |
| 07/01/2025 15:59 | 37 | 80.12 |
| 07/01/2025 15:59 | 9 | 80.12 |
| 07/01/2025 15:59 | 123 | 80.11 |
| 07/01/2025 15:59 | 70 | 80.11 |
| 07/01/2025 15:59 | 100 | 80.11 |
| 07/01/2025 15:59 | 2 | 80.11 |
| 07/01/2025 15:59 | 28 | 80.11 |
| 07/01/2025 15:59 | 200 | 80.11 |
| 07/01/2025 15:59 | 1 | 80.12 |
| 07/01/2025 15:59 | 15 | 80.12 |
| 07/01/2025 15:59 | 8 | 80.11 |
| 07/01/2025 15:58 | 56 | 80.11 |
| 07/01/2025 15:58 | 100 | 80.11 |
| 07/01/2025 15:58 | 20 | 80.11 |
| 07/01/2025 15:58 | 103 | 80.11 |
| 07/01/2025 15:58 | 91 | 80.11 |
| 07/01/2025 15:58 | 97 | 80.11 |
| 07/01/2025 15:58 | 200 | 80.11 |
| 07/01/2025 15:58 | 11 | 80.11 |
| 07/01/2025 15:58 | 89 | 80.11 |
| 07/01/2025 15:58 | 34 | 80.11 |
| 07/01/2025 15:58 | 3 | 80.11 |
| 07/01/2025 15:58 | 36 | 80.11 |
| 07/01/2025 15:58 | 261 | 80.11 |
| 07/01/2025 15:58 | 14 | 80.11 |
| 07/01/2025 15:58 | 29 | 80.11 |
| 07/01/2025 15:58 | 5 | 80.11 |
| 07/01/2025 15:58 | 5 | 80.11 |
| 07/01/2025 15:58 | 45 | 80.11 |
| 07/01/2025 15:58 | 2 | 80.105 |
| 07/01/2025 15:58 | 44 | 80.10 |
| 07/01/2025 15:58 | 83 | 80.10 |
| 07/01/2025 15:58 | 9 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 38 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 25 | 80.11 |
| 07/01/2025 15:58 | 74 | 80.11 |
| 07/01/2025 15:58 | 34 | 80.11 |
| 07/01/2025 15:58 | 17 | 80.11 |
| 07/01/2025 15:58 | 5 | 80.11 |
| 07/01/2025 15:58 | 15 | 80.11 |
| 07/01/2025 15:58 | 102 | 80.11 |
| 07/01/2025 15:58 | 99 | 80.11 |
| 07/01/2025 15:58 | 1 | 80.11 |
| 07/01/2025 15:58 | 9 | 80.11 |
| 07/01/2025 15:58 | 91 | 80.11 |
| 07/01/2025 15:58 | 100 | 80.11 |
| 07/01/2025 15:58 | 9 | 80.105 |
| 07/01/2025 15:58 | 8 | 80.11 |
| 07/01/2025 15:58 | 100 | 80.11 |
| 07/01/2025 15:58 | 300 | 80.11 |
| 07/01/2025 15:58 | 459 | 80.11 |
| 07/01/2025 15:58 | 100 | 80.11 |
| 07/01/2025 15:58 | 20 | 80.11 |
| 07/01/2025 15:58 | 6 | 80.11 |
| 07/01/2025 15:58 | 88 | 80.10 |
| 07/01/2025 15:58 | 70 | 80.105 |
| 07/01/2025 15:58 | 100 | 80.11 |
| 07/01/2025 15:58 | 100 | 80.105 |
| 07/01/2025 15:58 | 1 | 80.11 |
| 07/01/2025 15:58 | 50 | 80.105 |
| 07/01/2025 15:58 | 82 | 80.105 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 1 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 45 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 16 | 80.10 |
| 07/01/2025 15:58 | 25 | 80.10 |
| 07/01/2025 15:58 | 30 | 80.105 |
| 07/01/2025 15:58 | 180 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.105 |
| 07/01/2025 15:58 | 100 | 80.105 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 24 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 3 | 80.10 |
| 07/01/2025 15:58 | 176 | 80.10 |
| 07/01/2025 15:58 | 30 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 37 | 80.10 |
| 07/01/2025 15:58 | 60 | 80.10 |
| 07/01/2025 15:58 | 34 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.095 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 17 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 14 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 12 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 10 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 43 | 80.09 |
| 07/01/2025 15:58 | 59 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.085 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 50 | 80.09 |
| 07/01/2025 15:58 | 164 | 80.09 |
| 07/01/2025 15:58 | 169 | 80.09 |
| 07/01/2025 15:58 | 167 | 80.09 |
| 07/01/2025 15:58 | 69 | 80.09 |
| 07/01/2025 15:58 | 628 | 80.09 |
| 07/01/2025 15:58 | 34 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 49 | 80.08 |
| 07/01/2025 15:58 | 42 | 80.08 |
| 07/01/2025 15:58 | 55 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.08 |
| 07/01/2025 15:58 | 71 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.08 |
| 07/01/2025 15:58 | 115 | 80.0809 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 60 | 80.1607 |
| 07/01/2025 15:58 | 25 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.085 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.085 |
| 07/01/2025 15:58 | 100 | 80.085 |
| 07/01/2025 15:58 | 100 | 80.085 |
| 07/01/2025 15:58 | 100 | 80.085 |
| 07/01/2025 15:58 | 308 | 80.1232 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 4 | 80.085 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 3 | 80.08 |
| 07/01/2025 15:58 | 187 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.085 |
| 07/01/2025 15:58 | 10 | 80.085 |
| 07/01/2025 15:58 | 27 | 80.085 |
| 07/01/2025 15:58 | 60 | 80.085 |
| 07/01/2025 15:58 | 91 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 17 | 80.085 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 59 | 80.09 |
| 07/01/2025 15:58 | 58 | 80.09 |
| 07/01/2025 15:58 | 1239 | 80.09 |
| 07/01/2025 15:58 | 5 | 80.095 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 3 | 80.09 |
| 07/01/2025 15:58 | 121 | 80.09 |
| 07/01/2025 15:58 | 150 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 10 | 80.095 |
| 07/01/2025 15:58 | 57 | 80.10 |
| 07/01/2025 15:58 | 57 | 80.09 |
| 07/01/2025 15:58 | 466 | 80.105 |
| 07/01/2025 15:58 | 3 | 80.10 |
| 07/01/2025 15:58 | 1 | 80.095 |
| 07/01/2025 15:58 | 211 | 80.09 |
| 07/01/2025 15:58 | 200 | 80.10 |
| 07/01/2025 15:58 | 113 | 80.10 |
| 07/01/2025 15:58 | 8 | 80.10 |
| 07/01/2025 15:58 | 50 | 80.10 |
| 07/01/2025 15:58 | 2 | 80.10 |
| 07/01/2025 15:58 | 35 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 10 | 80.105 |
| 07/01/2025 15:58 | 1 | 80.105 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 8 | 80.10 |
| 07/01/2025 15:58 | 7 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 1 | 80.10 |
| 07/01/2025 15:58 | 93 | 80.10 |
| 07/01/2025 15:58 | 7 | 80.10 |
| 07/01/2025 15:58 | 26 | 80.10 |
| 07/01/2025 15:58 | 1 | 80.095 |
| 07/01/2025 15:58 | 2 | 80.095 |
| 07/01/2025 15:58 | 1 | 80.095 |
| 07/01/2025 15:58 | 25 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 8 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 37 | 80.10 |
| 07/01/2025 15:58 | 63 | 80.10 |
| 07/01/2025 15:58 | 14 | 80.10 |
| 07/01/2025 15:58 | 50 | 80.09 |
| 07/01/2025 15:58 | 8 | 80.09 |
| 07/01/2025 15:58 | 42 | 80.09 |
| 07/01/2025 15:58 | 13 | 80.085 |
| 07/01/2025 15:58 | 1 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 199 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 163 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.08 |
| 07/01/2025 15:58 | 49 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 325 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.095 |
| 07/01/2025 15:58 | 11 | 80.09 |
| 07/01/2025 15:58 | 9 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 12 | 80.1325 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 3 | 80.095 |
| 07/01/2025 15:58 | 59 | 80.08 |
| 07/01/2025 15:58 | 20 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.08 |
| 07/01/2025 15:58 | 20 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 17 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.08 |
| 07/01/2025 15:58 | 3 | 80.08 |
| 07/01/2025 15:58 | 22 | 80.08 |
| 07/01/2025 15:58 | 63 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.095 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.095 |
| 07/01/2025 15:58 | 99 | 80.095 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.095 |
| 07/01/2025 15:58 | 6 | 80.095 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 36 | 80.09 |
| 07/01/2025 15:58 | 77 | 80.09 |
| 07/01/2025 15:58 | 3 | 80.09 |
| 07/01/2025 15:58 | 26 | 80.095 |
| 07/01/2025 15:58 | 2 | 80.095 |
| 07/01/2025 15:58 | 4 | 80.095 |
| 07/01/2025 15:58 | 31 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 30 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 31 | 80.09 |
| 07/01/2025 15:58 | 25 | 80.09 |
| 07/01/2025 15:58 | 10 | 80.09 |
| 07/01/2025 15:58 | 31 | 80.09 |
| 07/01/2025 15:58 | 24 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 3 | 80.09 |
| 07/01/2025 15:58 | 200 | 80.09 |
| 07/01/2025 15:58 | 200 | 80.09 |
| 07/01/2025 15:58 | 66 | 80.09 |
| 07/01/2025 15:58 | 34 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 65 | 80.09 |
| 07/01/2025 15:58 | 23 | 80.09 |
| 07/01/2025 15:58 | 8 | 80.09 |
| 07/01/2025 15:58 | 19 | 80.09 |
| 07/01/2025 15:58 | 12 | 80.09 |
| 07/01/2025 15:58 | 12 | 80.09 |
| 07/01/2025 15:58 | 32 | 80.09 |
| 07/01/2025 15:58 | 19 | 80.09 |
| 07/01/2025 15:58 | 10 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 83 | 80.09 |
| 07/01/2025 15:58 | 102 | 80.09 |
| 07/01/2025 15:58 | 3 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 18 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 272 | 80.095 |
| 07/01/2025 15:58 | 2 | 80.1356 |
| 07/01/2025 15:58 | 31 | 80.09 |
| 07/01/2025 15:58 | 57 | 80.09 |
| 07/01/2025 15:58 | 12 | 80.09 |
| 07/01/2025 15:58 | 103 | 80.09 |
| 07/01/2025 15:58 | 126 | 80.09 |
| 07/01/2025 15:58 | 183 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 8 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 8 | 80.10 |
| 07/01/2025 15:58 | 12 | 80.11 |
| 07/01/2025 15:58 | 8 | 80.11 |
| 07/01/2025 15:58 | 6 | 80.11 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 7 | 80.11 |
| 07/01/2025 15:58 | 8 | 80.11 |
| 07/01/2025 15:58 | 4 | 80.11 |
| 07/01/2025 15:58 | 10 | 80.10 |
| 07/01/2025 15:58 | 27 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 200 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 14 | 80.10 |
| 07/01/2025 15:58 | 1 | 80.10 |
| 07/01/2025 15:58 | 20 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 53 | 80.10 |
| 07/01/2025 15:58 | 47 | 80.10 |
| 07/01/2025 15:58 | 14 | 80.10 |
| 07/01/2025 15:58 | 33 | 80.10 |
| 07/01/2025 15:58 | 16 | 80.10 |
| 07/01/2025 15:58 | 18 | 80.10 |
| 07/01/2025 15:58 | 99 | 80.10 |
| 07/01/2025 15:58 | 1 | 80.10 |
| 07/01/2025 15:58 | 80 | 80.10 |
| 07/01/2025 15:58 | 137 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 120 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 11 | 80.10 |
| 07/01/2025 15:58 | 86 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.10 |
| 07/01/2025 15:58 | 69 | 80.10 |
| 07/01/2025 15:58 | 22 | 80.10 |
| 07/01/2025 15:58 | 3 | 80.10 |
| 07/01/2025 15:58 | 190 | 80.09 |
| 07/01/2025 15:58 | 8 | 80.09 |
| 07/01/2025 15:58 | 72 | 80.09 |
| 07/01/2025 15:58 | 28 | 80.09 |
| 07/01/2025 15:58 | 39 | 80.09 |
| 07/01/2025 15:58 | 289 | 80.09 |
| 07/01/2025 15:58 | 84 | 80.09 |
| 07/01/2025 15:58 | 7 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.085 |
| 07/01/2025 15:58 | 8 | 80.08 |
| 07/01/2025 15:58 | 17 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 26 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 74 | 80.08 |
| 07/01/2025 15:58 | 4 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 22 | 80.08 |
| 07/01/2025 15:58 | 74 | 80.08 |
| 07/01/2025 15:58 | 91 | 80.08 |
| 07/01/2025 15:58 | 11 | 80.08 |
| 07/01/2025 15:58 | 78 | 80.08 |
| 07/01/2025 15:58 | 39 | 80.08 |
| 07/01/2025 15:58 | 22 | 80.075 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 3 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.075 |
| 07/01/2025 15:58 | 431 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.075 |
| 07/01/2025 15:58 | 200 | 80.075 |
| 07/01/2025 15:58 | 3 | 80.075 |
| 07/01/2025 15:58 | 100 | 80.075 |
| 07/01/2025 15:58 | 7 | 80.075 |
| 07/01/2025 15:58 | 14 | 80.1303 |
| 07/01/2025 15:58 | 18 | 80.1431 |
| 07/01/2025 15:58 | 3 | 80.075 |
| 07/01/2025 15:58 | 300 | 80.075 |
| 07/01/2025 15:58 | 26 | 80.075 |
| 07/01/2025 15:58 | 38 | 80.075 |
| 07/01/2025 15:58 | 2 | 80.075 |
| 07/01/2025 15:58 | 6 | 80.075 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 43 | 80.08 |
| 07/01/2025 15:58 | 9 | 80.075 |
| 07/01/2025 15:58 | 3 | 80.075 |
| 07/01/2025 15:58 | 39 | 80.08 |
| 07/01/2025 15:58 | 4 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.07 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 63 | 80.08 |
| 07/01/2025 15:58 | 53 | 80.08 |
| 07/01/2025 15:58 | 176 | 80.08 |
| 07/01/2025 15:58 | 4 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 39 | 80.08 |
| 07/01/2025 15:58 | 137 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 34 | 80.08 |
| 07/01/2025 15:58 | 4 | 80.08 |
| 07/01/2025 15:58 | 39 | 80.08 |
| 07/01/2025 15:58 | 60 | 80.08 |
| 07/01/2025 15:58 | 56 | 80.08 |
| 07/01/2025 15:58 | 28 | 80.08 |
| 07/01/2025 15:58 | 12 | 80.08 |
| 07/01/2025 15:58 | 17 | 80.08 |
| 07/01/2025 15:58 | 60 | 80.08 |
| 07/01/2025 15:58 | 4 | 80.08 |
| 07/01/2025 15:58 | 51 | 80.08 |
| 07/01/2025 15:58 | 53 | 80.08 |
| 07/01/2025 15:58 | 37 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.08 |
| 07/01/2025 15:58 | 55 | 80.08 |
| 07/01/2025 15:58 | 7 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.08 |
| 07/01/2025 15:58 | 78 | 80.08 |
| 07/01/2025 15:58 | 69 | 80.08 |
| 07/01/2025 15:58 | 34 | 80.08 |
| 07/01/2025 15:58 | 97 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 45 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.08 |
| 07/01/2025 15:58 | 5 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 266 | 80.1194 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 102 | 80.08 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 7 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 3 | 80.08 |
| 07/01/2025 15:58 | 105 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 18 | 80.1493 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 2 | 80.0999 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 200 | 80.09 |
| 07/01/2025 15:58 | 7 | 80.085 |
| 07/01/2025 15:58 | 93 | 80.09 |
| 07/01/2025 15:58 | 7 | 80.085 |
| 07/01/2025 15:58 | 56 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 32 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.085 |
| 07/01/2025 15:58 | 7 | 80.085 |
| 07/01/2025 15:58 | 70 | 80.09 |
| 07/01/2025 15:58 | 30 | 80.1719 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.08 |
| 07/01/2025 15:58 | 10 | 80.08 |
| 07/01/2025 15:58 | 41 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 6 | 80.085 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 200 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 36 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 36 | 80.09 |
| 07/01/2025 15:58 | 59 | 80.09 |
| 07/01/2025 15:58 | 54 | 80.09 |
| 07/01/2025 15:58 | 36 | 80.09 |
| 07/01/2025 15:58 | 9 | 80.10 |
| 07/01/2025 15:58 | 8 | 80.09 |
| 07/01/2025 15:58 | 84 | 80.09 |
| 07/01/2025 15:58 | 36 | 80.09 |
| 07/01/2025 15:58 | 36 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 7 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 10 | 80.09 |
| 07/01/2025 15:58 | 36 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 17 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 12 | 80.085 |
| 07/01/2025 15:58 | 24 | 80.09 |
| 07/01/2025 15:58 | 7 | 80.09 |
| 07/01/2025 15:58 | 7 | 80.09 |
| 07/01/2025 15:58 | 91 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 8 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 22 | 80.09 |
| 07/01/2025 15:58 | 13 | 80.085 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 17 | 80.09 |
| 07/01/2025 15:58 | 146 | 80.09 |
| 07/01/2025 15:58 | 88 | 80.09 |
| 07/01/2025 15:58 | 12 | 80.085 |
| 07/01/2025 15:58 | 12 | 80.09 |
| 07/01/2025 15:58 | 291 | 80.09 |
| 07/01/2025 15:58 | 48 | 80.09 |
| 07/01/2025 15:58 | 12 | 80.085 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 10 | 80.09 |
| 07/01/2025 15:58 | 12 | 80.085 |
| 07/01/2025 15:58 | 14 | 80.085 |
| 07/01/2025 15:58 | 3 | 80.081 |
| 07/01/2025 15:58 | 3 | 80.08 |
| 07/01/2025 15:58 | 112 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 32 | 80.085 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 3 | 80.085 |
| 07/01/2025 15:58 | 49 | 80.08 |
| 07/01/2025 15:58 | 116 | 80.08 |
| 07/01/2025 15:58 | 25 | 80.085 |
| 07/01/2025 15:58 | 3 | 80.08 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.08 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 19 | 80.08 |
| 07/01/2025 15:58 | 34 | 80.09 |
| 07/01/2025 15:58 | 10 | 80.1734 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 6 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 31 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 28 | 80.10 |
| 07/01/2025 15:58 | 24 | 80.11 |
| 07/01/2025 15:58 | 1 | 80.11 |
| 07/01/2025 15:58 | 4 | 80.11 |
| 07/01/2025 15:58 | 24 | 80.11 |
| 07/01/2025 15:58 | 90 | 80.11 |
| 07/01/2025 15:58 | 1 | 80.11 |
| 07/01/2025 15:58 | 200 | 80.11 |
| 07/01/2025 15:58 | 90 | 80.11 |
| 07/01/2025 15:58 | 109 | 80.11 |
| 07/01/2025 15:58 | 25 | 80.11 |
| 07/01/2025 15:58 | 66 | 80.11 |
| 07/01/2025 15:58 | 100 | 80.11 |
| 07/01/2025 15:58 | 100 | 80.11 |
| 07/01/2025 15:58 | 30 | 80.11 |
| 07/01/2025 15:58 | 20 | 80.11 |
| 07/01/2025 15:58 | 88 | 80.11 |
| 07/01/2025 15:58 | 57 | 80.11 |
| 07/01/2025 15:58 | 34 | 80.11 |
| 07/01/2025 15:58 | 3 | 80.11 |
| 07/01/2025 15:58 | 532 | 80.11 |
| 07/01/2025 15:58 | 8 | 80.10 |
| 07/01/2025 15:58 | 2 | 80.10 |
| 07/01/2025 15:58 | 100 | 80.10 |
| 07/01/2025 15:58 | 4 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 1 | 80.09 |
| 07/01/2025 15:58 | 309 | 80.095 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 5 | 80.09 |
| 07/01/2025 15:58 | 139 | 80.09 |
| 07/01/2025 15:58 | 92 | 80.09 |
| 07/01/2025 15:58 | 100 | 80.09 |
| 07/01/2025 15:58 | 22 | 80.09 |
| 07/01/2025 15:58 | 78 | 80.09 |
| 07/01/2025 15:58 | 22 | 80.09 |
| 07/01/2025 15:58 | 11 | 80.09 |
| 07/01/2025 15:58 | 2 | 80.09 |
| 07/01/2025 15:58 | 33 | 80.09 |
| 07/01/2025 15:58 | 14 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 6 | 80.10 |
| 07/01/2025 15:58 | 200 | 80.10 |
| 07/01/2025 15:58 | 500 | 80.10 |