Large gap with delayed quotes
|
Official
06/19/2026
-
02:04:00
|
Bid
06/18/2026 -
22:00:00
|
Bid Volume |
Ask
06/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
428.22
-8.50
(
-1.95% )
|
428.35
|
8,640 |
428.36
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 22:00 | 1890087 | 428.22 |
| 06/18/2026 22:00 | 36 | 428.36 |
| 06/18/2026 22:00 | 12 | 428.36 |
| 06/18/2026 22:00 | 466 | 428.35 |
| 06/18/2026 22:00 | 86 | 428.35 |
| 06/18/2026 22:00 | 10 | 428.31 |
| 06/18/2026 21:59 | 10 | 428.28 |
| 06/18/2026 21:59 | 80 | 428.28 |
| 06/18/2026 21:59 | 40 | 428.28 |
| 06/18/2026 21:59 | 40 | 428.28 |
| 06/18/2026 21:59 | 40 | 428.28 |
| 06/18/2026 21:59 | 160 | 428.35 |
| 06/18/2026 21:59 | 46 | 428.35 |
| 06/18/2026 21:59 | 40 | 428.28 |
| 06/18/2026 21:59 | 40 | 428.28 |
| 06/18/2026 21:59 | 11 | 428.21 |
| 06/18/2026 21:59 | 33 | 428.21 |
| 06/18/2026 21:59 | 11 | 428.26 |
| 06/18/2026 21:59 | 38 | 428.36 |
| 06/18/2026 21:59 | 40 | 428.36 |
| 06/18/2026 21:59 | 35 | 428.36 |
| 06/18/2026 21:59 | 10 | 428.33 |
| 06/18/2026 21:59 | 18 | 428.25 |
| 06/18/2026 21:59 | 62 | 428.12 |
| 06/18/2026 21:59 | 13 | 428.36 |
| 06/18/2026 21:59 | 20 | 428.24 |
| 06/18/2026 21:59 | 20 | 428.24 |
| 06/18/2026 21:59 | 80 | 428.24 |
| 06/18/2026 21:59 | 40 | 428.24 |
| 06/18/2026 21:59 | 13 | 428.33 |
| 06/18/2026 21:59 | 20 | 428.24 |
| 06/18/2026 21:59 | 20 | 428.24 |
| 06/18/2026 21:59 | 40 | 428.24 |
| 06/18/2026 21:59 | 1 | 428.24 |
| 06/18/2026 21:59 | 39 | 428.24 |
| 06/18/2026 21:59 | 40 | 428.22 |
| 06/18/2026 21:59 | 40 | 428.22 |
| 06/18/2026 21:59 | 40 | 428.22 |
| 06/18/2026 21:59 | 40 | 428.22 |
| 06/18/2026 21:59 | 267 | 428.22 |
| 06/18/2026 21:59 | 40 | 428.22 |
| 06/18/2026 21:59 | 520 | 428.22 |
| 06/18/2026 21:59 | 80 | 428.22 |
| 06/18/2026 21:59 | 13 | 428.22 |
| 06/18/2026 21:59 | 18 | 428.11 |
| 06/18/2026 21:59 | 39 | 428.14 |
| 06/18/2026 21:59 | 1 | 428.14 |
| 06/18/2026 21:59 | 4 | 428.26 |
| 06/18/2026 21:59 | 1 | 428.11 |
| 06/18/2026 21:59 | 23 | 428.14 |
| 06/18/2026 21:59 | 40 | 428.29 |
| 06/18/2026 21:59 | 120 | 428.14 |
| 06/18/2026 21:59 | 26 | 428.14 |
| 06/18/2026 21:59 | 14 | 428.14 |
| 06/18/2026 21:59 | 40 | 428.14 |
| 06/18/2026 21:59 | 40 | 428.22 |
| 06/18/2026 21:59 | 40 | 428.37 |
| 06/18/2026 21:59 | 10 | 428.37 |
| 06/18/2026 21:59 | 100 | 428.34 |
| 06/18/2026 21:59 | 10 | 428.31 |
| 06/18/2026 21:59 | 56 | 428.30 |
| 06/18/2026 21:59 | 28 | 428.23 |
| 06/18/2026 21:59 | 2 | 428.23 |
| 06/18/2026 21:59 | 2 | 428.23 |
| 06/18/2026 21:59 | 8 | 428.23 |
| 06/18/2026 21:59 | 40 | 428.23 |
| 06/18/2026 21:59 | 40 | 428.23 |
| 06/18/2026 21:59 | 115 | 428.23 |
| 06/18/2026 21:59 | 79 | 428.40 |
| 06/18/2026 21:59 | 5 | 428.23 |
| 06/18/2026 21:59 | 41 | 428.40 |
| 06/18/2026 21:59 | 99 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 100 | 428.37 |
| 06/18/2026 21:59 | 100 | 428.37 |
| 06/18/2026 21:59 | 89 | 428.38 |
| 06/18/2026 21:59 | 100 | 428.37 |
| 06/18/2026 21:59 | 120 | 428.22 |
| 06/18/2026 21:59 | 71 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.37 |
| 06/18/2026 21:59 | 60 | 428.26 |
| 06/18/2026 21:59 | 5 | 428.22 |
| 06/18/2026 21:59 | 28 | 428.22 |
| 06/18/2026 21:59 | 12 | 428.23 |
| 06/18/2026 21:59 | 12 | 428.22 |
| 06/18/2026 21:59 | 40 | 428.22 |
| 06/18/2026 21:59 | 20 | 428.22 |
| 06/18/2026 21:59 | 19 | 428.22 |
| 06/18/2026 21:59 | 90 | 428.34 |
| 06/18/2026 21:59 | 141 | 428.22 |
| 06/18/2026 21:59 | 12 | 428.22 |
| 06/18/2026 21:59 | 59 | 428.32 |
| 06/18/2026 21:59 | 100 | 428.38 |
| 06/18/2026 21:59 | 4 | 428.48 |
| 06/18/2026 21:59 | 1 | 428.45 |
| 06/18/2026 21:59 | 80 | 428.45 |
| 06/18/2026 21:59 | 57 | 428.43 |
| 06/18/2026 21:59 | 40 | 428.38 |
| 06/18/2026 21:59 | 5 | 428.38 |
| 06/18/2026 21:59 | 89 | 428.38 |
| 06/18/2026 21:59 | 10 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.49 |
| 06/18/2026 21:59 | 1 | 428.17 |
| 06/18/2026 21:59 | 70 | 428.20 |
| 06/18/2026 21:59 | 29 | 428.20 |
| 06/18/2026 21:59 | 100 | 428.33 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 79 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 18 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.16 |
| 06/18/2026 21:59 | 18 | 428.25 |
| 06/18/2026 21:59 | 25 | 428.12 |
| 06/18/2026 21:59 | 70 | 428.12 |
| 06/18/2026 21:59 | 100 | 428.13 |
| 06/18/2026 21:59 | 90 | 428.16 |
| 06/18/2026 21:59 | 4 | 428.31 |
| 06/18/2026 21:59 | 5 | 428.12 |
| 06/18/2026 21:59 | 8 | 428.12 |
| 06/18/2026 21:59 | 2 | 428.12 |
| 06/18/2026 21:59 | 23 | 428.12 |
| 06/18/2026 21:59 | 40 | 428.12 |
| 06/18/2026 21:59 | 1 | 427.87 |
| 06/18/2026 21:59 | 80 | 427.87 |
| 06/18/2026 21:59 | 120 | 427.87 |
| 06/18/2026 21:59 | 40 | 427.88 |
| 06/18/2026 21:59 | 90 | 427.89 |
| 06/18/2026 21:59 | 100 | 427.90 |
| 06/18/2026 21:59 | 100 | 427.99 |
| 06/18/2026 21:59 | 100 | 428.01 |
| 06/18/2026 21:59 | 100 | 428.12 |
| 06/18/2026 21:59 | 1 | 428.14 |
| 06/18/2026 21:59 | 1 | 428.19 |
| 06/18/2026 21:59 | 80 | 428.02 |
| 06/18/2026 21:59 | 100 | 428.05 |
| 06/18/2026 21:59 | 25 | 428.16 |
| 06/18/2026 21:59 | 55 | 428.11 |
| 06/18/2026 21:59 | 36 | 428.11 |
| 06/18/2026 21:59 | 9 | 428.11 |
| 06/18/2026 21:59 | 7 | 428.11 |
| 06/18/2026 21:59 | 11 | 427.98 |
| 06/18/2026 21:59 | 100 | 427.81 |
| 06/18/2026 21:59 | 29 | 427.73 |
| 06/18/2026 21:59 | 40 | 427.73 |
| 06/18/2026 21:59 | 20 | 427.76 |
| 06/18/2026 21:59 | 57 | 427.76 |
| 06/18/2026 21:59 | 100 | 427.79 |
| 06/18/2026 21:59 | 89 | 427.82 |
| 06/18/2026 21:59 | 68 | 427.90 |
| 06/18/2026 21:59 | 1 | 427.87 |
| 06/18/2026 21:59 | 15 | 427.77 |
| 06/18/2026 21:59 | 3 | 427.76 |
| 06/18/2026 21:59 | 90 | 427.84 |
| 06/18/2026 21:59 | 10 | 427.84 |
| 06/18/2026 21:59 | 60 | 427.84 |
| 06/18/2026 21:59 | 20 | 427.84 |
| 06/18/2026 21:59 | 100 | 427.89 |
| 06/18/2026 21:59 | 7 | 427.92 |
| 06/18/2026 21:59 | 20 | 427.92 |
| 06/18/2026 21:59 | 100 | 427.93 |
| 06/18/2026 21:59 | 100 | 427.94 |
| 06/18/2026 21:59 | 3 | 427.93 |
| 06/18/2026 21:59 | 3 | 428.06 |
| 06/18/2026 21:59 | 5 | 427.93 |
| 06/18/2026 21:59 | 3 | 428.02 |
| 06/18/2026 21:59 | 40 | 427.96 |
| 06/18/2026 21:59 | 14 | 427.96 |
| 06/18/2026 21:59 | 80 | 427.96 |
| 06/18/2026 21:59 | 100 | 427.93 |
| 06/18/2026 21:59 | 40 | 427.93 |
| 06/18/2026 21:59 | 100 | 427.90 |
| 06/18/2026 21:59 | 10 | 427.90 |
| 06/18/2026 21:59 | 12 | 427.90 |
| 06/18/2026 21:59 | 45 | 427.90 |
| 06/18/2026 21:59 | 1 | 427.99 |
| 06/18/2026 21:59 | 40 | 427.94 |
| 06/18/2026 21:59 | 7 | 427.94 |
| 06/18/2026 21:59 | 7 | 427.93 |
| 06/18/2026 21:59 | 14 | 427.86 |
| 06/18/2026 21:59 | 18 | 427.86 |
| 06/18/2026 21:59 | 2 | 427.86 |
| 06/18/2026 21:59 | 100 | 427.93 |
| 06/18/2026 21:59 | 100 | 427.93 |
| 06/18/2026 21:59 | 19 | 427.92 |
| 06/18/2026 21:59 | 1 | 427.92 |
| 06/18/2026 21:59 | 37 | 427.98 |
| 06/18/2026 21:59 | 3 | 427.98 |
| 06/18/2026 21:59 | 20 | 428.00 |
| 06/18/2026 21:59 | 11 | 428.00 |
| 06/18/2026 21:59 | 391 | 428.04 |
| 06/18/2026 21:59 | 209 | 428.04 |
| 06/18/2026 21:59 | 24 | 428.05 |
| 06/18/2026 21:59 | 20 | 428.06 |
| 06/18/2026 21:59 | 440 | 428.07 |
| 06/18/2026 21:59 | 120 | 428.07 |
| 06/18/2026 21:59 | 49 | 428.07 |
| 06/18/2026 21:59 | 100 | 428.11 |
| 06/18/2026 21:59 | 100 | 428.14 |
| 06/18/2026 21:59 | 13 | 428.15 |
| 06/18/2026 21:59 | 4 | 428.15 |
| 06/18/2026 21:59 | 32 | 428.24 |
| 06/18/2026 21:59 | 120 | 428.24 |
| 06/18/2026 21:59 | 80 | 428.38 |
| 06/18/2026 21:59 | 100 | 428.39 |
| 06/18/2026 21:59 | 3 | 428.43 |
| 06/18/2026 21:59 | 14 | 428.43 |
| 06/18/2026 21:59 | 15 | 428.40 |
| 06/18/2026 21:59 | 3 | 428.39 |
| 06/18/2026 21:59 | 3 | 428.39 |
| 06/18/2026 21:59 | 17 | 428.39 |
| 06/18/2026 21:59 | 17 | 428.39 |
| 06/18/2026 21:59 | 3 | 428.31 |
| 06/18/2026 21:59 | 508 | 428.07 |
| 06/18/2026 21:59 | 40 | 428.15 |
| 06/18/2026 21:59 | 20 | 428.21 |
| 06/18/2026 21:59 | 20 | 428.22 |
| 06/18/2026 21:59 | 25 | 428.24 |
| 06/18/2026 21:59 | 10 | 428.24 |
| 06/18/2026 21:59 | 21 | 428.24 |
| 06/18/2026 21:59 | 1 | 428.24 |
| 06/18/2026 21:59 | 5 | 428.24 |
| 06/18/2026 21:59 | 3 | 428.24 |
| 06/18/2026 21:59 | 1 | 428.24 |
| 06/18/2026 21:59 | 1 | 428.50 |
| 06/18/2026 21:59 | 1 | 428.54 |
| 06/18/2026 21:59 | 40 | 428.435 |
| 06/18/2026 21:59 | 39 | 428.45 |
| 06/18/2026 21:59 | 1 | 428.45 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 76 | 428.32 |
| 06/18/2026 21:59 | 1 | 428.32 |
| 06/18/2026 21:59 | 1 | 428.32 |
| 06/18/2026 21:59 | 1 | 428.32 |
| 06/18/2026 21:59 | 1 | 428.32 |
| 06/18/2026 21:59 | 1 | 428.27 |
| 06/18/2026 21:59 | 14 | 428.27 |
| 06/18/2026 21:59 | 20 | 428.27 |
| 06/18/2026 21:59 | 97 | 428.27 |
| 06/18/2026 21:59 | 1 | 428.27 |
| 06/18/2026 21:59 | 2 | 428.27 |
| 06/18/2026 21:59 | 100 | 428.33 |
| 06/18/2026 21:59 | 100 | 428.34 |
| 06/18/2026 21:59 | 37 | 428.34 |
| 06/18/2026 21:59 | 43 | 428.34 |
| 06/18/2026 21:59 | 37 | 428.36 |
| 06/18/2026 21:59 | 20 | 428.45 |
| 06/18/2026 21:59 | 1 | 428.45 |
| 06/18/2026 21:59 | 100 | 428.44 |
| 06/18/2026 21:59 | 40 | 428.395 |
| 06/18/2026 21:59 | 40 | 428.36 |
| 06/18/2026 21:59 | 23 | 428.36 |
| 06/18/2026 21:59 | 1 | 428.36 |
| 06/18/2026 21:59 | 40 | 428.38 |
| 06/18/2026 21:59 | 47 | 428.38 |
| 06/18/2026 21:59 | 53 | 428.38 |
| 06/18/2026 21:59 | 320 | 428.38 |
| 06/18/2026 21:59 | 120 | 428.38 |
| 06/18/2026 21:59 | 40 | 428.38 |
| 06/18/2026 21:59 | 120 | 428.38 |
| 06/18/2026 21:59 | 8 | 428.38 |
| 06/18/2026 21:59 | 120 | 428.38 |
| 06/18/2026 21:59 | 5 | 428.38 |
| 06/18/2026 21:59 | 2 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 357 | 428.38 |
| 06/18/2026 21:59 | 22 | 428.53 |
| 06/18/2026 21:59 | 40 | 428.49 |
| 06/18/2026 21:59 | 100 | 428.49 |
| 06/18/2026 21:59 | 13 | 428.46 |
| 06/18/2026 21:59 | 1 | 428.46 |
| 06/18/2026 21:59 | 37 | 428.48 |
| 06/18/2026 21:59 | 13 | 428.48 |
| 06/18/2026 21:59 | 10 | 428.48 |
| 06/18/2026 21:59 | 10 | 428.48 |
| 06/18/2026 21:59 | 40 | 428.48 |
| 06/18/2026 21:59 | 60 | 428.555 |
| 06/18/2026 21:59 | 40 | 428.555 |
| 06/18/2026 21:59 | 40 | 428.54 |
| 06/18/2026 21:59 | 2 | 428.515 |
| 06/18/2026 21:59 | 7 | 428.38 |
| 06/18/2026 21:59 | 56 | 428.38 |
| 06/18/2026 21:59 | 40 | 428.38 |
| 06/18/2026 21:59 | 579 | 428.38 |
| 06/18/2026 21:59 | 100 | 428.51 |
| 06/18/2026 21:59 | 2 | 428.515 |
| 06/18/2026 21:59 | 2 | 428.52 |
| 06/18/2026 21:59 | 3 | 428.46 |
| 06/18/2026 21:59 | 4 | 428.56 |
| 06/18/2026 21:59 | 2 | 428.56 |
| 06/18/2026 21:59 | 23 | 428.56 |
| 06/18/2026 21:59 | 10 | 428.56 |
| 06/18/2026 21:59 | 57 | 428.39 |
| 06/18/2026 21:59 | 36 | 428.47 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.55 |
| 06/18/2026 21:59 | 31 | 428.27 |
| 06/18/2026 21:59 | 120 | 428.27 |
| 06/18/2026 21:59 | 30 | 428.27 |
| 06/18/2026 21:59 | 70 | 428.28 |
| 06/18/2026 21:59 | 100 | 428.28 |
| 06/18/2026 21:59 | 14 | 428.27 |
| 06/18/2026 21:59 | 1 | 428.27 |
| 06/18/2026 21:59 | 40 | 428.27 |
| 06/18/2026 21:59 | 20 | 428.27 |
| 06/18/2026 21:59 | 5 | 428.27 |
| 06/18/2026 21:59 | 1 | 428.27 |
| 06/18/2026 21:59 | 26 | 428.27 |
| 06/18/2026 21:59 | 40 | 428.27 |
| 06/18/2026 21:59 | 16 | 428.27 |
| 06/18/2026 21:59 | 1 | 428.27 |
| 06/18/2026 21:59 | 6 | 428.27 |
| 06/18/2026 21:59 | 3 | 428.27 |
| 06/18/2026 21:59 | 2 | 428.27 |
| 06/18/2026 21:59 | 70 | 428.28 |
| 06/18/2026 21:59 | 100 | 428.28 |
| 06/18/2026 21:59 | 100 | 428.30 |
| 06/18/2026 21:59 | 3 | 428.38 |
| 06/18/2026 21:59 | 3 | 428.38 |
| 06/18/2026 21:59 | 37 | 428.38 |
| 06/18/2026 21:59 | 2 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 40 | 428.325 |
| 06/18/2026 21:59 | 2 | 428.38 |
| 06/18/2026 21:59 | 1 | 428.38 |
| 06/18/2026 21:59 | 7 | 428.38 |
| 06/18/2026 21:59 | 18 | 428.42 |
| 06/18/2026 21:59 | 32 | 428.45 |
| 06/18/2026 21:59 | 8 | 428.50 |
| 06/18/2026 21:59 | 1 | 428.62 |
| 06/18/2026 21:59 | 1 | 428.54 |
| 06/18/2026 21:59 | 12 | 428.54 |
| 06/18/2026 21:59 | 40 | 428.55 |
| 06/18/2026 21:59 | 39 | 428.55 |
| 06/18/2026 21:59 | 40 | 428.55 |
| 06/18/2026 21:59 | 40 | 428.55 |
| 06/18/2026 21:59 | 40 | 428.55 |
| 06/18/2026 21:59 | 7 | 428.41 |
| 06/18/2026 21:59 | 1 | 428.41 |
| 06/18/2026 21:59 | 7 | 428.54 |
| 06/18/2026 21:59 | 4 | 428.54 |
| 06/18/2026 21:59 | 6 | 428.54 |
| 06/18/2026 21:59 | 12 | 428.54 |
| 06/18/2026 21:59 | 40 | 428.54 |
| 06/18/2026 21:59 | 25 | 428.53 |
| 06/18/2026 21:59 | 200 | 428.50 |
| 06/18/2026 21:59 | 22 | 428.48 |
| 06/18/2026 21:59 | 5 | 428.48 |
| 06/18/2026 21:59 | 5 | 428.48 |
| 06/18/2026 21:59 | 11 | 428.41 |
| 06/18/2026 21:59 | 8 | 428.41 |
| 06/18/2026 21:59 | 8 | 428.41 |
| 06/18/2026 21:59 | 18 | 428.41 |
| 06/18/2026 21:59 | 79 | 428.52 |
| 06/18/2026 21:59 | 1 | 428.51 |
| 06/18/2026 21:59 | 40 | 428.49 |
| 06/18/2026 21:59 | 45 | 428.49 |
| 06/18/2026 21:59 | 315 | 428.49 |
| 06/18/2026 21:59 | 40 | 428.48 |
| 06/18/2026 21:59 | 5 | 428.48 |
| 06/18/2026 21:59 | 1 | 428.47 |
| 06/18/2026 21:59 | 80 | 428.47 |
| 06/18/2026 21:59 | 30 | 428.47 |
| 06/18/2026 21:59 | 8 | 428.47 |
| 06/18/2026 21:59 | 2 | 428.43 |
| 06/18/2026 21:59 | 100 | 428.27 |
| 06/18/2026 21:59 | 163 | 428.07 |
| 06/18/2026 21:59 | 1 | 428.07 |
| 06/18/2026 21:59 | 1 | 428.14 |
| 06/18/2026 21:59 | 2 | 428.14 |
| 06/18/2026 21:59 | 1 | 428.16 |
| 06/18/2026 21:59 | 1 | 428.16 |
| 06/18/2026 21:59 | 9 | 428.20 |
| 06/18/2026 21:59 | 2 | 428.20 |
| 06/18/2026 21:59 | 320 | 428.20 |
| 06/18/2026 21:59 | 20 | 428.20 |
| 06/18/2026 21:59 | 100 | 428.20 |
| 06/18/2026 21:59 | 1 | 428.20 |
| 06/18/2026 21:59 | 21 | 428.20 |
| 06/18/2026 21:59 | 12 | 428.20 |
| 06/18/2026 21:59 | 2 | 428.31 |
| 06/18/2026 21:59 | 1 | 428.37 |
| 06/18/2026 21:59 | 1 | 428.26 |
| 06/18/2026 21:59 | 5 | 428.32 |
| 06/18/2026 21:59 | 5 | 428.26 |
| 06/18/2026 21:59 | 148 | 428.20 |
| 06/18/2026 21:59 | 40 | 428.20 |
| 06/18/2026 21:59 | 12 | 428.26 |
| 06/18/2026 21:59 | 1 | 428.32 |
| 06/18/2026 21:59 | 1 | 428.32 |
| 06/18/2026 21:59 | 100 | 428.32 |
| 06/18/2026 21:59 | 1 | 428.32 |
| 06/18/2026 21:59 | 52 | 428.32 |
| 06/18/2026 21:59 | 43 | 428.31 |
| 06/18/2026 21:59 | 1 | 428.31 |
| 06/18/2026 21:59 | 23 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 27 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 14 | 428.31 |
| 06/18/2026 21:59 | 39 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 122 | 428.31 |
| 06/18/2026 21:59 | 320 | 428.31 |
| 06/18/2026 21:59 | 161 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 11 | 428.20 |
| 06/18/2026 21:59 | 100 | 428.22 |
| 06/18/2026 21:59 | 100 | 428.24 |
| 06/18/2026 21:59 | 13 | 428.31 |
| 06/18/2026 21:59 | 40 | 428.31 |
| 06/18/2026 21:59 | 40 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 53 | 428.31 |
| 06/18/2026 21:59 | 240 | 428.31 |
| 06/18/2026 21:59 | 80 | 428.31 |
| 06/18/2026 21:59 | 54 | 428.32 |
| 06/18/2026 21:59 | 26 | 428.32 |
| 06/18/2026 21:59 | 74 | 428.32 |
| 06/18/2026 21:59 | 2 | 428.32 |
| 06/18/2026 21:59 | 100 | 428.31 |
| 06/18/2026 21:59 | 11 | 428.26 |
| 06/18/2026 21:59 | 33 | 428.26 |
| 06/18/2026 21:59 | 18 | 428.32 |
| 06/18/2026 21:59 | 120 | 428.32 |
| 06/18/2026 21:59 | 4 | 428.32 |
| 06/18/2026 21:59 | 40 | 428.32 |
| 06/18/2026 21:59 | 120 | 428.32 |
| 06/18/2026 21:59 | 3 | 428.26 |
| 06/18/2026 21:59 | 1 | 428.26 |
| 06/18/2026 21:59 | 1 | 428.19 |
| 06/18/2026 21:59 | 1 | 428.16 |
| 06/18/2026 21:59 | 7 | 428.24 |
| 06/18/2026 21:59 | 7 | 428.15 |
| 06/18/2026 21:59 | 12 | 428.15 |
| 06/18/2026 21:59 | 4 | 428.15 |
| 06/18/2026 21:59 | 2 | 428.15 |
| 06/18/2026 21:59 | 1 | 428.15 |
| 06/18/2026 21:59 | 8 | 428.15 |
| 06/18/2026 21:59 | 1 | 428.15 |
| 06/18/2026 21:59 | 8 | 428.12 |
| 06/18/2026 21:59 | 20 | 428.12 |
| 06/18/2026 21:59 | 66 | 428.12 |
| 06/18/2026 21:59 | 2 | 428.12 |
| 06/18/2026 21:59 | 38 | 428.12 |
| 06/18/2026 21:59 | 214 | 428.12 |
| 06/18/2026 21:59 | 9 | 428.12 |
| 06/18/2026 21:59 | 11 | 428.12 |
| 06/18/2026 21:59 | 4 | 428.12 |
| 06/18/2026 21:59 | 1 | 428.12 |
| 06/18/2026 21:59 | 100 | 428.12 |
| 06/18/2026 21:59 | 1 | 428.13 |
| 06/18/2026 21:59 | 100 | 428.14 |
| 06/18/2026 21:59 | 100 | 428.14 |
| 06/18/2026 21:59 | 100 | 428.14 |
| 06/18/2026 21:59 | 30 | 428.25 |
| 06/18/2026 21:59 | 30 | 428.25 |
| 06/18/2026 21:59 | 1 | 428.15 |
| 06/18/2026 21:59 | 1 | 428.13 |
| 06/18/2026 21:59 | 1 | 428.15 |
| 06/18/2026 21:59 | 2 | 428.24 |
| 06/18/2026 21:59 | 30 | 428.24 |
| 06/18/2026 21:59 | 12 | 428.24 |
| 06/18/2026 21:59 | 13 | 428.17 |
| 06/18/2026 21:59 | 40 | 428.17 |
| 06/18/2026 21:59 | 120 | 428.17 |
| 06/18/2026 21:59 | 15 | 428.17 |
| 06/18/2026 21:59 | 3 | 428.17 |
| 06/18/2026 21:59 | 9 | 428.17 |
| 06/18/2026 21:59 | 120 | 428.17 |
| 06/18/2026 21:59 | 37 | 428.17 |
| 06/18/2026 21:59 | 66 | 428.19 |
| 06/18/2026 21:59 | 100 | 428.20 |
| 06/18/2026 21:59 | 83 | 428.17 |
| 06/18/2026 21:59 | 1 | 428.17 |
| 06/18/2026 21:59 | 82 | 428.17 |
| 06/18/2026 21:59 | 5 | 428.26 |
| 06/18/2026 21:59 | 25 | 428.26 |
| 06/18/2026 21:59 | 30 | 428.23 |
| 06/18/2026 21:59 | 32 | 428.26 |
| 06/18/2026 21:59 | 14 | 428.26 |
| 06/18/2026 21:59 | 8 | 428.26 |
| 06/18/2026 21:59 | 46 | 428.26 |
| 06/18/2026 21:59 | 1680 | 428.17 |
| 06/18/2026 21:59 | 120 | 428.17 |
| 06/18/2026 21:59 | 10 | 428.17 |
| 06/18/2026 21:59 | 11 | 428.23 |
| 06/18/2026 21:59 | 11 | 428.30 |
| 06/18/2026 21:59 | 11 | 428.36 |
| 06/18/2026 21:59 | 2 | 428.36 |
| 06/18/2026 21:59 | 100 | 428.40 |
| 06/18/2026 21:59 | 40 | 428.48 |
| 06/18/2026 21:59 | 80 | 428.48 |
| 06/18/2026 21:59 | 80 | 428.48 |
| 06/18/2026 21:59 | 26 | 428.48 |
| 06/18/2026 21:59 | 19 | 428.46 |
| 06/18/2026 21:59 | 3 | 428.45 |
| 06/18/2026 21:59 | 2 | 428.43 |
| 06/18/2026 21:59 | 80 | 428.42 |
| 06/18/2026 21:59 | 58 | 428.42 |
| 06/18/2026 21:59 | 12 | 428.42 |
| 06/18/2026 21:59 | 50 | 428.42 |
| 06/18/2026 21:59 | 12 | 428.42 |
| 06/18/2026 21:59 | 15 | 428.38 |
| 06/18/2026 21:59 | 10 | 428.38 |
| 06/18/2026 21:59 | 55 | 428.38 |
| 06/18/2026 21:59 | 10 | 428.38 |
| 06/18/2026 21:59 | 40 | 428.38 |
| 06/18/2026 21:59 | 10 | 428.31 |
| 06/18/2026 21:59 | 10 | 428.30 |
| 06/18/2026 21:59 | 5 | 428.30 |
| 06/18/2026 21:59 | 200 | 428.29 |
| 06/18/2026 21:59 | 155 | 428.29 |
| 06/18/2026 21:59 | 10 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 110 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 4 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 4 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 7 | 428.29 |
| 06/18/2026 21:59 | 153 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 2 | 428.17 |
| 06/18/2026 21:59 | 2 | 428.17 |
| 06/18/2026 21:59 | 2 | 428.24 |
| 06/18/2026 21:59 | 40 | 428.17 |
| 06/18/2026 21:59 | 40 | 428.17 |
| 06/18/2026 21:59 | 11 | 428.17 |
| 06/18/2026 21:59 | 99 | 428.17 |
| 06/18/2026 21:59 | 1 | 428.17 |
| 06/18/2026 21:59 | 1 | 428.22 |
| 06/18/2026 21:59 | 40 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 57 | 428.29 |
| 06/18/2026 21:59 | 55 | 428.29 |
| 06/18/2026 21:59 | 5 | 428.29 |
| 06/18/2026 21:59 | 1 | 428.17 |
| 06/18/2026 21:59 | 100 | 428.22 |
| 06/18/2026 21:59 | 9 | 428.23 |
| 06/18/2026 21:59 | 1 | 428.18 |
| 06/18/2026 21:59 | 3 | 428.18 |
| 06/18/2026 21:59 | 1 | 428.18 |
| 06/18/2026 21:59 | 7 | 428.18 |
| 06/18/2026 21:59 | 5 | 428.18 |
| 06/18/2026 21:59 | 40 | 428.18 |
| 06/18/2026 21:59 | 12 | 428.18 |
| 06/18/2026 21:59 | 37 | 428.18 |
| 06/18/2026 21:59 | 3 | 428.18 |
| 06/18/2026 21:59 | 6 | 428.19 |
| 06/18/2026 21:59 | 100 | 428.27 |
| 06/18/2026 21:59 | 1 | 428.25 |
| 06/18/2026 21:59 | 2 | 428.20 |
| 06/18/2026 21:59 | 10 | 428.20 |
| 06/18/2026 21:59 | 1 | 428.19 |
| 06/18/2026 21:59 | 1 | 428.20 |
| 06/18/2026 21:59 | 38 | 428.26 |
| 06/18/2026 21:59 | 1 | 428.17 |
| 06/18/2026 21:59 | 4 | 428.17 |
| 06/18/2026 21:59 | 10 | 428.27 |
| 06/18/2026 21:59 | 5 | 428.25 |
| 06/18/2026 21:59 | 1 | 428.17 |
| 06/18/2026 21:59 | 19 | 428.17 |
| 06/18/2026 21:59 | 21 | 428.17 |
| 06/18/2026 21:59 | 19 | 428.17 |
| 06/18/2026 21:59 | 119 | 428.17 |
| 06/18/2026 21:59 | 1 | 428.17 |
| 06/18/2026 21:59 | 40 | 428.17 |
| 06/18/2026 21:59 | 29 | 428.17 |
| 06/18/2026 21:59 | 80 | 428.17 |
| 06/18/2026 21:59 | 12 | 428.17 |
| 06/18/2026 21:59 | 28 | 428.30 |
| 06/18/2026 21:59 | 8 | 428.16 |
| 06/18/2026 21:59 | 13 | 428.18 |
| 06/18/2026 21:59 | 1 | 428.28 |
| 06/18/2026 21:59 | 12 | 428.30 |
| 06/18/2026 21:59 | 2 | 428.27 |
| 06/18/2026 21:59 | 80 | 428.27 |
| 06/18/2026 21:59 | 840 | 428.27 |
| 06/18/2026 21:59 | 1 | 428.26 |
| 06/18/2026 21:59 | 120 | 428.26 |
| 06/18/2026 21:59 | 38 | 428.26 |
| 06/18/2026 21:59 | 1 | 428.26 |
| 06/18/2026 21:59 | 92 | 428.19 |
| 06/18/2026 21:59 | 41 | 428.26 |
| 06/18/2026 21:59 | 40 | 428.24 |
| 06/18/2026 21:59 | 40 | 428.24 |
| 06/18/2026 21:59 | 40 | 428.24 |
| 06/18/2026 21:59 | 2 | 428.22 |
| 06/18/2026 21:59 | 720 | 428.21 |
| 06/18/2026 21:59 | 3 | 428.18 |
| 06/18/2026 21:59 | 87 | 428.17 |
| 06/18/2026 21:59 | 40 | 428.17 |
| 06/18/2026 21:59 | 30 | 428.12 |
| 06/18/2026 21:59 | 6 | 428.10 |
| 06/18/2026 21:59 | 35 | 428.07 |
| 06/18/2026 21:59 | 5 | 428.07 |
| 06/18/2026 21:59 | 10 | 428.07 |
| 06/18/2026 21:59 | 40 | 428.07 |
| 06/18/2026 21:59 | 720 | 428.07 |
| 06/18/2026 21:59 | 3 | 428.06 |
| 06/18/2026 21:59 | 2 | 428.06 |
| 06/18/2026 21:59 | 2 | 427.77 |
| 06/18/2026 21:59 | 1 | 427.77 |
| 06/18/2026 21:59 | 40 | 427.76 |
| 06/18/2026 21:59 | 175 | 427.76 |
| 06/18/2026 21:59 | 10 | 427.76 |
| 06/18/2026 21:59 | 7 | 427.76 |
| 06/18/2026 21:59 | 3 | 427.76 |
| 06/18/2026 21:59 | 70 | 427.77 |
| 06/18/2026 21:59 | 100 | 427.77 |
| 06/18/2026 21:59 | 35 | 427.79 |
| 06/18/2026 21:59 | 10 | 427.79 |
| 06/18/2026 21:59 | 10 | 427.79 |
| 06/18/2026 21:59 | 40 | 428.05 |
| 06/18/2026 21:59 | 40 | 427.91 |
| 06/18/2026 21:59 | 1 | 427.84 |
| 06/18/2026 21:59 | 3 | 427.91 |
| 06/18/2026 21:59 | 1 | 427.99 |
| 06/18/2026 21:59 | 1 | 427.99 |
| 06/18/2026 21:59 | 10 | 427.99 |
| 06/18/2026 21:59 | 37 | 427.98 |
| 06/18/2026 21:59 | 30 | 427.86 |
| 06/18/2026 21:59 | 10 | 427.86 |
| 06/18/2026 21:58 | 40 | 427.65 |
| 06/18/2026 21:58 | 29 | 427.62 |
| 06/18/2026 21:58 | 80 | 427.62 |
| 06/18/2026 21:58 | 100 | 427.56 |
| 06/18/2026 21:58 | 100 | 427.43 |
| 06/18/2026 21:58 | 40 | 427.62 |
| 06/18/2026 21:58 | 100 | 427.57 |
| 06/18/2026 21:58 | 100 | 427.54 |
| 06/18/2026 21:58 | 100 | 427.53 |
| 06/18/2026 21:58 | 80 | 427.53 |
| 06/18/2026 21:58 | 100 | 427.53 |
| 06/18/2026 21:58 | 200 | 427.52 |
| 06/18/2026 21:58 | 20 | 427.46 |
| 06/18/2026 21:58 | 100 | 427.44 |
| 06/18/2026 21:58 | 8 | 427.23 |
| 06/18/2026 21:58 | 120 | 427.23 |
| 06/18/2026 21:58 | 32 | 427.23 |
| 06/18/2026 21:58 | 120 | 427.23 |
| 06/18/2026 21:58 | 20 | 427.11 |
| 06/18/2026 21:58 | 80 | 427.11 |
| 06/18/2026 21:58 | 11 | 427.16 |
| 06/18/2026 21:58 | 1 | 427.09 |
| 06/18/2026 21:58 | 1 | 427.09 |
| 06/18/2026 21:58 | 1 | 427.12 |
| 06/18/2026 21:58 | 6 | 427.12 |
| 06/18/2026 21:58 | 4 | 427.24 |
| 06/18/2026 21:58 | 20 | 427.88 |
| 06/18/2026 21:58 | 40 | 427.88 |
| 06/18/2026 21:58 | 1 | 427.21 |
| 06/18/2026 21:58 | 20 | 427.28 |
| 06/18/2026 21:58 | 1 | 427.30 |
| 06/18/2026 21:58 | 10 | 427.31 |
| 06/18/2026 21:58 | 80 | 427.32 |
| 06/18/2026 21:58 | 11 | 427.38 |
| 06/18/2026 21:58 | 11 | 427.39 |
| 06/18/2026 21:58 | 2 | 427.40 |
| 06/18/2026 21:58 | 40 | 427.42 |
| 06/18/2026 21:58 | 11 | 427.46 |
| 06/18/2026 21:58 | 1 | 427.48 |
| 06/18/2026 21:58 | 20 | 427.50 |
| 06/18/2026 21:58 | 1 | 427.50 |
| 06/18/2026 21:58 | 38 | 427.52 |
| 06/18/2026 21:58 | 2 | 427.52 |
| 06/18/2026 21:58 | 10 | 427.53 |
| 06/18/2026 21:58 | 2 | 427.53 |
| 06/18/2026 21:58 | 2 | 427.53 |
| 06/18/2026 21:58 | 40 | 427.54 |
| 06/18/2026 21:58 | 3 | 427.54 |
| 06/18/2026 21:58 | 1 | 427.57 |
| 06/18/2026 21:58 | 1 | 427.57 |
| 06/18/2026 21:58 | 1 | 427.57 |
| 06/18/2026 21:58 | 40 | 427.59 |
| 06/18/2026 21:58 | 9 | 427.59 |
| 06/18/2026 21:58 | 80 | 427.60 |
| 06/18/2026 21:58 | 200 | 427.61 |
| 06/18/2026 21:58 | 100 | 427.61 |
| 06/18/2026 21:58 | 120 | 427.61 |
| 06/18/2026 21:58 | 80 | 427.63 |
| 06/18/2026 21:58 | 80 | 427.64 |
| 06/18/2026 21:58 | 40 | 427.68 |
| 06/18/2026 21:58 | 4 | 427.70 |
| 06/18/2026 21:58 | 1 | 427.71 |
| 06/18/2026 21:58 | 4 | 427.72 |
| 06/18/2026 21:58 | 14 | 427.72 |
| 06/18/2026 21:58 | 1 | 427.72 |
| 06/18/2026 21:58 | 2 | 427.72 |
| 06/18/2026 21:58 | 2 | 427.73 |
| 06/18/2026 21:58 | 40 | 427.76 |
| 06/18/2026 21:58 | 11 | 427.79 |
| 06/18/2026 21:58 | 11 | 427.82 |
| 06/18/2026 21:58 | 100 | 427.84 |
| 06/18/2026 21:58 | 100 | 427.85 |
| 06/18/2026 21:58 | 19 | 427.85 |
| 06/18/2026 21:58 | 120 | 427.85 |
| 06/18/2026 21:58 | 2 | 427.85 |
| 06/18/2026 21:58 | 80 | 427.87 |
| 06/18/2026 21:58 | 200 | 427.87 |
| 06/18/2026 21:58 | 3 | 427.95 |
| 06/18/2026 21:58 | 2 | 427.94 |
| 06/18/2026 21:58 | 6 | 427.84 |
| 06/18/2026 21:58 | 74 | 427.84 |
| 06/18/2026 21:58 | 1 | 427.84 |
| 06/18/2026 21:58 | 25 | 427.84 |
| 06/18/2026 21:58 | 26 | 427.83 |
| 06/18/2026 21:58 | 1 | 427.69 |
| 06/18/2026 21:58 | 5 | 427.69 |
| 06/18/2026 21:58 | 4 | 427.71 |
| 06/18/2026 21:58 | 2 | 427.75 |
| 06/18/2026 21:58 | 2 | 427.75 |
| 06/18/2026 21:58 | 2 | 427.71 |
| 06/18/2026 21:58 | 39 | 427.66 |
| 06/18/2026 21:58 | 2 | 427.68 |
| 06/18/2026 21:58 | 10 | 427.68 |
| 06/18/2026 21:58 | 40 | 427.71 |
| 06/18/2026 21:58 | 32 | 427.71 |
| 06/18/2026 21:58 | 48 | 427.71 |
| 06/18/2026 21:58 | 40 | 427.71 |
| 06/18/2026 21:58 | 40 | 427.71 |
| 06/18/2026 21:58 | 312 | 427.71 |
| 06/18/2026 21:58 | 48 | 427.71 |
| 06/18/2026 21:58 | 80 | 427.60 |
| 06/18/2026 21:58 | 11 | 427.60 |
| 06/18/2026 21:58 | 100 | 427.60 |
| 06/18/2026 21:58 | 40 | 427.60 |
| 06/18/2026 21:58 | 80 | 427.61 |
| 06/18/2026 21:58 | 40 | 427.66 |
| 06/18/2026 21:58 | 120 | 427.66 |
| 06/18/2026 21:58 | 1 | 427.63 |
| 06/18/2026 21:58 | 40 | 427.63 |
| 06/18/2026 21:58 | 40 | 427.62 |
| 06/18/2026 21:58 | 40 | 427.62 |
| 06/18/2026 21:58 | 33 | 427.62 |
| 06/18/2026 21:58 | 1 | 427.62 |
| 06/18/2026 21:58 | 1 | 427.62 |
| 06/18/2026 21:58 | 40 | 427.62 |
| 06/18/2026 21:58 | 40 | 427.62 |
| 06/18/2026 21:58 | 3 | 427.62 |
| 06/18/2026 21:58 | 1 | 427.61 |
| 06/18/2026 21:58 | 40 | 427.61 |
| 06/18/2026 21:58 | 2 | 427.61 |
| 06/18/2026 21:58 | 1 | 427.60 |
| 06/18/2026 21:58 | 160 | 427.60 |
| 06/18/2026 21:58 | 160 | 427.60 |
| 06/18/2026 21:58 | 2 | 427.60 |
| 06/18/2026 21:58 | 30 | 427.58 |
| 06/18/2026 21:58 | 10 | 427.52 |
| 06/18/2026 21:58 | 4 | 427.52 |
| 06/18/2026 21:58 | 86 | 427.52 |
| 06/18/2026 21:58 | 92 | 427.48 |
| 06/18/2026 21:58 | 8 | 427.48 |
| 06/18/2026 21:58 | 114 | 427.52 |
| 06/18/2026 21:58 | 15 | 427.52 |
| 06/18/2026 21:58 | 100 | 427.48 |
| 06/18/2026 21:58 | 29 | 427.465 |
| 06/18/2026 21:58 | 100 | 427.46 |
| 06/18/2026 21:58 | 100 | 427.45 |
| 06/18/2026 21:58 | 40 | 427.42 |
| 06/18/2026 21:58 | 53 | 427.49 |
| 06/18/2026 21:58 | 80 | 427.45 |
| 06/18/2026 21:58 | 100 | 427.42 |
| 06/18/2026 21:58 | 4 | 427.34 |
| 06/18/2026 21:58 | 18 | 427.34 |
| 06/18/2026 21:58 | 3 | 427.34 |
| 06/18/2026 21:58 | 1 | 427.34 |
| 06/18/2026 21:58 | 18 | 427.34 |
| 06/18/2026 21:58 | 26 | 427.37 |
| 06/18/2026 21:58 | 1 | 427.34 |
| 06/18/2026 21:58 | 3 | 427.35 |
| 06/18/2026 21:58 | 3 | 427.35 |
| 06/18/2026 21:58 | 1 | 427.36 |
| 06/18/2026 21:58 | 24 | 427.37 |
| 06/18/2026 21:58 | 7 | 427.41 |
| 06/18/2026 21:58 | 40 | 427.37 |
| 06/18/2026 21:58 | 73 | 427.38 |
| 06/18/2026 21:58 | 87 | 427.38 |
| 06/18/2026 21:58 | 11 | 427.38 |
| 06/18/2026 21:58 | 80 | 427.38 |
| 06/18/2026 21:58 | 8 | 427.38 |
| 06/18/2026 21:58 | 5 | 427.38 |
| 06/18/2026 21:58 | 35 | 427.38 |
| 06/18/2026 21:58 | 40 | 427.38 |
| 06/18/2026 21:58 | 12 | 427.38 |
| 06/18/2026 21:58 | 104 | 427.40 |
| 06/18/2026 21:58 | 16 | 427.40 |
| 06/18/2026 21:58 | 50 | 427.45 |
| 06/18/2026 21:58 | 3 | 427.45 |
| 06/18/2026 21:58 | 25 | 427.41 |
| 06/18/2026 21:58 | 80 | 427.40 |
| 06/18/2026 21:58 | 2 | 427.41 |
| 06/18/2026 21:58 | 2 | 427.41 |
| 06/18/2026 21:58 | 40 | 427.41 |
| 06/18/2026 21:58 | 50 | 427.46 |
| 06/18/2026 21:58 | 2 | 427.44 |
| 06/18/2026 21:58 | 30 | 427.41 |
| 06/18/2026 21:58 | 38 | 427.42 |
| 06/18/2026 21:58 | 2 | 427.42 |
| 06/18/2026 21:58 | 40 | 427.42 |
| 06/18/2026 21:58 | 50 | 427.41 |
| 06/18/2026 21:58 | 40 | 427.41 |
| 06/18/2026 21:58 | 30 | 427.42 |
| 06/18/2026 21:58 | 10 | 427.45 |
| 06/18/2026 21:58 | 79 | 427.47 |
| 06/18/2026 21:58 | 1 | 427.47 |
| 06/18/2026 21:58 | 3 | 427.43 |
| 06/18/2026 21:58 | 9 | 427.44 |
| 06/18/2026 21:58 | 40 | 427.45 |
| 06/18/2026 21:58 | 8 | 427.46 |
| 06/18/2026 21:58 | 81 | 427.46 |
| 06/18/2026 21:58 | 4 | 427.46 |
| 06/18/2026 21:58 | 39 | 427.46 |
| 06/18/2026 21:58 | 236 | 427.46 |
| 06/18/2026 21:58 | 2 | 427.46 |
| 06/18/2026 21:58 | 29 | 427.46 |
| 06/18/2026 21:58 | 91 | 427.46 |
| 06/18/2026 21:58 | 2 | 427.46 |
| 06/18/2026 21:58 | 27 | 427.46 |
| 06/18/2026 21:58 | 4 | 427.51 |
| 06/18/2026 21:58 | 1 | 427.46 |
| 06/18/2026 21:58 | 12 | 427.46 |
| 06/18/2026 21:58 | 15 | 427.46 |
| 06/18/2026 21:58 | 120 | 427.46 |
| 06/18/2026 21:58 | 40 | 427.46 |
| 06/18/2026 21:58 | 80 | 427.46 |
| 06/18/2026 21:58 | 11 | 427.46 |
| 06/18/2026 21:58 | 280 | 427.46 |
| 06/18/2026 21:58 | 120 | 427.46 |
| 06/18/2026 21:58 | 160 | 427.46 |
| 06/18/2026 21:58 | 100 | 427.45 |
| 06/18/2026 21:58 | 70 | 427.45 |
| 06/18/2026 21:58 | 100 | 427.46 |
| 06/18/2026 21:58 | 100 | 427.47 |
| 06/18/2026 21:58 | 100 | 427.48 |
| 06/18/2026 21:58 | 100 | 427.50 |
| 06/18/2026 21:58 | 100 | 427.50 |
| 06/18/2026 21:58 | 1 | 427.55 |
| 06/18/2026 21:58 | 100 | 427.605 |
| 06/18/2026 21:58 | 2 | 427.70 |
| 06/18/2026 21:58 | 2 | 427.70 |
| 06/18/2026 21:58 | 2 | 427.70 |
| 06/18/2026 21:58 | 2 | 427.69 |
| 06/18/2026 21:58 | 6 | 427.50 |
| 06/18/2026 21:58 | 8 | 427.50 |
| 06/18/2026 21:58 | 80 | 427.50 |
| 06/18/2026 21:58 | 100 | 427.50 |
| 06/18/2026 21:58 | 40 | 427.51 |
| 06/18/2026 21:58 | 1 | 427.52 |
| 06/18/2026 21:58 | 39 | 427.46 |
| 06/18/2026 21:58 | 19 | 427.49 |
| 06/18/2026 21:58 | 39 | 427.50 |
| 06/18/2026 21:58 | 1 | 427.50 |
| 06/18/2026 21:58 | 80 | 427.55 |
| 06/18/2026 21:58 | 80 | 427.53 |
| 06/18/2026 21:58 | 40 | 427.54 |
| 06/18/2026 21:58 | 40 | 427.54 |
| 06/18/2026 21:58 | 40 | 427.55 |
| 06/18/2026 21:58 | 40 | 427.55 |
| 06/18/2026 21:58 | 40 | 427.54 |
| 06/18/2026 21:58 | 19 | 427.54 |
| 06/18/2026 21:58 | 2 | 427.55 |
| 06/18/2026 21:58 | 1 | 427.55 |
| 06/18/2026 21:58 | 6 | 427.55 |
| 06/18/2026 21:58 | 2 | 427.55 |
| 06/18/2026 21:58 | 7 | 427.55 |
| 06/18/2026 21:58 | 40 | 427.55 |
| 06/18/2026 21:58 | 40 | 427.55 |
| 06/18/2026 21:58 | 3 | 427.60 |
| 06/18/2026 21:58 | 1 | 427.695 |
| 06/18/2026 21:58 | 2 | 427.64 |
| 06/18/2026 21:58 | 22 | 427.69 |
| 06/18/2026 21:58 | 6 | 427.76 |
| 06/18/2026 21:58 | 1 | 427.76 |
| 06/18/2026 21:58 | 45 | 427.77 |
| 06/18/2026 21:58 | 2 | 427.76 |
| 06/18/2026 21:58 | 7 | 427.76 |
| 06/18/2026 21:58 | 3 | 427.76 |
| 06/18/2026 21:58 | 12 | 427.74 |
| 06/18/2026 21:58 | 1 | 427.69 |
| 06/18/2026 21:58 | 4 | 427.69 |
| 06/18/2026 21:58 | 87 | 427.57 |
| 06/18/2026 21:58 | 35 | 427.64 |
| 06/18/2026 21:58 | 7 | 427.75 |
| 06/18/2026 21:58 | 1 | 427.76 |
| 06/18/2026 21:58 | 3 | 427.76 |
| 06/18/2026 21:58 | 2 | 427.76 |
| 06/18/2026 21:58 | 2 | 427.76 |
| 06/18/2026 21:58 | 4 | 427.76 |
| 06/18/2026 21:58 | 6 | 427.76 |
| 06/18/2026 21:58 | 1 | 427.76 |
| 06/18/2026 21:58 | 2 | 427.72 |
| 06/18/2026 21:58 | 76 | 427.70 |
| 06/18/2026 21:58 | 22 | 427.70 |
| 06/18/2026 21:58 | 18 | 427.70 |
| 06/18/2026 21:58 | 80 | 427.69 |
| 06/18/2026 21:58 | 28 | 427.69 |
| 06/18/2026 21:58 | 12 | 427.69 |
| 06/18/2026 21:58 | 40 | 427.60 |
| 06/18/2026 21:58 | 18 | 427.57 |
| 06/18/2026 21:58 | 82 | 427.57 |
| 06/18/2026 21:58 | 4 | 427.59 |
| 06/18/2026 21:58 | 77 | 427.59 |
| 06/18/2026 21:58 | 79 | 427.59 |
| 06/18/2026 21:58 | 75 | 427.59 |
| 06/18/2026 21:58 | 5 | 427.59 |
| 06/18/2026 21:58 | 1 | 427.59 |
| 06/18/2026 21:58 | 76 | 427.59 |
| 06/18/2026 21:58 | 4 | 427.59 |
| 06/18/2026 21:58 | 1 | 427.59 |
| 06/18/2026 21:58 | 82 | 427.52 |
| 06/18/2026 21:58 | 4 | 427.43 |
| 06/18/2026 21:58 | 100 | 427.39 |
| 06/18/2026 21:58 | 17 | 427.27 |
| 06/18/2026 21:58 | 14 | 427.27 |
| 06/18/2026 21:58 | 40 | 427.28 |
| 06/18/2026 21:58 | 15 | 427.27 |
| 06/18/2026 21:58 | 35 | 427.27 |
| 06/18/2026 21:58 | 5 | 427.27 |
| 06/18/2026 21:58 | 234 | 427.27 |
| 06/18/2026 21:58 | 80 | 427.28 |
| 06/18/2026 21:58 | 40 | 427.28 |
| 06/18/2026 21:58 | 40 | 427.29 |
| 06/18/2026 21:58 | 40 | 427.29 |
| 06/18/2026 21:58 | 40 | 427.28 |
| 06/18/2026 21:58 | 40 | 427.29 |
| 06/18/2026 21:58 | 40 | 427.29 |
| 06/18/2026 21:58 | 80 | 427.28 |
| 06/18/2026 21:58 | 36 | 427.42 |
| 06/18/2026 21:58 | 36 | 427.42 |
| 06/18/2026 21:57 | 3 | 427.33 |
| 06/18/2026 21:57 | 6 | 427.33 |
| 06/18/2026 21:57 | 1 | 427.33 |
| 06/18/2026 21:57 | 40 | 427.33 |
| 06/18/2026 21:57 | 40 | 427.31 |
| 06/18/2026 21:57 | 30 | 427.27 |
| 06/18/2026 21:57 | 1 | 427.20 |
| 06/18/2026 21:57 | 1 | 427.20 |
| 06/18/2026 21:57 | 18 | 427.17 |
| 06/18/2026 21:57 | 18 | 427.115 |
| 06/18/2026 21:57 | 18 | 427.115 |
| 06/18/2026 21:57 | 1 | 427.14 |
| 06/18/2026 21:57 | 1 | 427.09 |
| 06/18/2026 21:57 | 1 | 427.09 |
| 06/18/2026 21:57 | 1 | 426.89 |
| 06/18/2026 21:57 | 3 | 426.88 |
| 06/18/2026 21:57 | 40 | 427.00 |
| 06/18/2026 21:57 | 100 | 426.90 |
| 06/18/2026 21:57 | 2 | 426.92 |
| 06/18/2026 21:57 | 36 | 426.92 |
| 06/18/2026 21:57 | 80 | 426.92 |
| 06/18/2026 21:57 | 30 | 426.92 |
| 06/18/2026 21:57 | 42 | 426.92 |
| 06/18/2026 21:57 | 78 | 426.92 |
| 06/18/2026 21:57 | 100 | 426.91 |
| 06/18/2026 21:57 | 100 | 426.85 |
| 06/18/2026 21:57 | 6 | 426.66 |
| 06/18/2026 21:57 | 290 | 426.59 |
| 06/18/2026 21:57 | 13 | 426.74 |
| 06/18/2026 21:57 | 2 | 426.66 |
| 06/18/2026 21:57 | 12 | 426.75 |
| 06/18/2026 21:57 | 70 | 426.78 |
| 06/18/2026 21:57 | 10 | 426.75 |
| 06/18/2026 21:57 | 2 | 426.75 |
| 06/18/2026 21:57 | 24 | 426.57 |
| 06/18/2026 21:57 | 10 | 426.57 |
| 06/18/2026 21:57 | 70 | 426.58 |
| 06/18/2026 21:57 | 88 | 426.60 |
| 06/18/2026 21:57 | 80 | 426.70 |
| 06/18/2026 21:57 | 2 | 426.70 |
| 06/18/2026 21:57 | 19 | 426.73 |
| 06/18/2026 21:57 | 2 | 426.70 |
| 06/18/2026 21:57 | 1 | 426.70 |
| 06/18/2026 21:57 | 7 | 426.70 |
| 06/18/2026 21:57 | 1 | 426.70 |
| 06/18/2026 21:57 | 39 | 426.70 |
| 06/18/2026 21:57 | 13 | 426.70 |
| 06/18/2026 21:57 | 40 | 426.70 |
| 06/18/2026 21:57 | 18 | 426.70 |
| 06/18/2026 21:57 | 40 | 426.70 |
| 06/18/2026 21:57 | 7 | 426.71 |
| 06/18/2026 21:57 | 40 | 426.71 |
| 06/18/2026 21:57 | 19 | 426.76 |
| 06/18/2026 21:57 | 80 | 426.77 |
| 06/18/2026 21:57 | 40 | 426.77 |
| 06/18/2026 21:57 | 3 | 426.83 |
| 06/18/2026 21:57 | 40 | 426.77 |
| 06/18/2026 21:57 | 2 | 426.78 |
| 06/18/2026 21:57 | 2 | 426.86 |
| 06/18/2026 21:57 | 8 | 426.70 |
| 06/18/2026 21:57 | 80 | 426.71 |
| 06/18/2026 21:57 | 4 | 426.71 |
| 06/18/2026 21:57 | 2 | 426.90 |
| 06/18/2026 21:57 | 40 | 426.99 |
| 06/18/2026 21:57 | 100 | 426.94 |
| 06/18/2026 21:57 | 100 | 426.91 |
| 06/18/2026 21:57 | 13 | 426.88 |
| 06/18/2026 21:57 | 5 | 426.55 |
| 06/18/2026 21:57 | 40 | 426.71 |
| 06/18/2026 21:57 | 7 | 426.75 |
| 06/18/2026 21:57 | 1 | 426.75 |
| 06/18/2026 21:57 | 40 | 426.85 |
| 06/18/2026 21:57 | 13 | 426.85 |
| 06/18/2026 21:57 | 23 | 426.86 |
| 06/18/2026 21:57 | 1 | 426.86 |
| 06/18/2026 21:57 | 17 | 426.82 |
| 06/18/2026 21:57 | 2 | 426.75 |
| 06/18/2026 21:57 | 2 | 426.75 |
| 06/18/2026 21:57 | 5 | 426.83 |
| 06/18/2026 21:57 | 36 | 426.85 |
| 06/18/2026 21:57 | 40 | 426.88 |
| 06/18/2026 21:57 | 80 | 426.88 |
| 06/18/2026 21:57 | 7 | 426.89 |
| 06/18/2026 21:57 | 80 | 426.89 |
| 06/18/2026 21:57 | 5 | 426.90 |
| 06/18/2026 21:57 | 2 | 426.90 |
| 06/18/2026 21:57 | 100 | 427.00 |
| 06/18/2026 21:57 | 8 | 426.96 |
| 06/18/2026 21:57 | 25 | 426.96 |
| 06/18/2026 21:57 | 17 | 426.96 |
| 06/18/2026 21:57 | 23 | 426.96 |
| 06/18/2026 21:57 | 30 | 426.96 |
| 06/18/2026 21:57 | 10 | 427.04 |
| 06/18/2026 21:57 | 10 | 426.96 |
| 06/18/2026 21:57 | 40 | 426.96 |
| 06/18/2026 21:57 | 34 | 426.96 |
| 06/18/2026 21:57 | 40 | 426.97 |
| 06/18/2026 21:57 | 6 | 426.96 |
| 06/18/2026 21:57 | 28 | 426.97 |
| 06/18/2026 21:57 | 12 | 426.97 |
| 06/18/2026 21:57 | 12 | 426.97 |
| 06/18/2026 21:57 | 62 | 426.97 |
| 06/18/2026 21:57 | 12 | 426.98 |
| 06/18/2026 21:57 | 6 | 426.97 |
| 06/18/2026 21:57 | 39 | 427.15 |
| 06/18/2026 21:57 | 20 | 427.00 |
| 06/18/2026 21:57 | 5 | 427.19 |
| 06/18/2026 21:57 | 40 | 427.15 |
| 06/18/2026 21:57 | 6 | 427.16 |
| 06/18/2026 21:57 | 6 | 427.16 |
| 06/18/2026 21:57 | 7 | 427.16 |
| 06/18/2026 21:57 | 80 | 427.16 |
| 06/18/2026 21:57 | 12 | 427.17 |
| 06/18/2026 21:57 | 2 | 427.40 |
| 06/18/2026 21:57 | 2 | 427.40 |
| 06/18/2026 21:57 | 40 | 427.40 |
| 06/18/2026 21:57 | 40 | 427.39 |
| 06/18/2026 21:57 | 60 | 427.16 |
| 06/18/2026 21:57 | 100 | 427.18 |
| 06/18/2026 21:57 | 100 | 427.23 |
| 06/18/2026 21:57 | 100 | 427.21 |
| 06/18/2026 21:57 | 40 | 427.20 |
| 06/18/2026 21:57 | 12 | 427.20 |
| 06/18/2026 21:57 | 40 | 427.20 |
| 06/18/2026 21:57 | 40 | 427.20 |
| 06/18/2026 21:57 | 2 | 427.20 |
| 06/18/2026 21:57 | 1 | 427.20 |
| 06/18/2026 21:57 | 5 | 427.20 |
| 06/18/2026 21:57 | 8 | 427.20 |
| 06/18/2026 21:57 | 32 | 427.20 |
| 06/18/2026 21:57 | 100 | 427.12 |
| 06/18/2026 21:57 | 1 | 427.07 |
| 06/18/2026 21:57 | 19 | 427.07 |
| 06/18/2026 21:57 | 19 | 427.07 |
| 06/18/2026 21:57 | 100 | 427.07 |
| 06/18/2026 21:57 | 1 | 427.10 |
| 06/18/2026 21:57 | 55 | 427.09 |
| 06/18/2026 21:57 | 8 | 427.02 |
| 06/18/2026 21:57 | 40 | 427.04 |
| 06/18/2026 21:57 | 20 | 427.06 |
| 06/18/2026 21:57 | 40 | 427.08 |
| 06/18/2026 21:57 | 100 | 427.09 |
| 06/18/2026 21:57 | 12 | 427.09 |
| 06/18/2026 21:57 | 25 | 427.09 |
| 06/18/2026 21:57 | 32 | 427.11 |
| 06/18/2026 21:57 | 21 | 426.88 |
| 06/18/2026 21:57 | 12 | 426.89 |
| 06/18/2026 21:56 | 40 | 426.89 |
| 06/18/2026 21:56 | 3 | 426.89 |
| 06/18/2026 21:56 | 3 | 426.89 |
| 06/18/2026 21:56 | 3 | 426.89 |
| 06/18/2026 21:56 | 3 | 426.89 |
| 06/18/2026 21:56 | 80 | 426.89 |
| 06/18/2026 21:56 | 3 | 426.98 |
| 06/18/2026 21:56 | 27 | 427.03 |
| 06/18/2026 21:56 | 12 | 426.88 |
| 06/18/2026 21:56 | 108 | 426.88 |
| 06/18/2026 21:56 | 12 | 426.89 |
| 06/18/2026 21:56 | 10 | 427.07 |
| 06/18/2026 21:56 | 4 | 427.04 |
| 06/18/2026 21:56 | 10 | 427.03 |
| 06/18/2026 21:56 | 27 | 427.14 |
| 06/18/2026 21:56 | 80 | 426.91 |
| 06/18/2026 21:56 | 3 | 426.64 |
| 06/18/2026 21:56 | 100 | 426.69 |
| 06/18/2026 21:56 | 100 | 426.69 |
| 06/18/2026 21:56 | 8 | 427.09 |
| 06/18/2026 21:56 | 40 | 427.20 |
| 06/18/2026 21:56 | 44 | 427.20 |
| 06/18/2026 21:56 | 76 | 427.19 |
| 06/18/2026 21:56 | 11 | 426.97 |
| 06/18/2026 21:56 | 40 | 426.97 |
| 06/18/2026 21:56 | 24 | 427.19 |
| 06/18/2026 21:56 | 3 | 427.09 |
| 06/18/2026 21:56 | 10 | 426.98 |
| 06/18/2026 21:56 | 9 | 426.98 |
| 06/18/2026 21:56 | 3 | 427.00 |
| 06/18/2026 21:56 | 20 | 427.00 |
| 06/18/2026 21:56 | 1 | 427.01 |
| 06/18/2026 21:56 | 4 | 427.02 |
| 06/18/2026 21:56 | 2 | 427.19 |
| 06/18/2026 21:56 | 10 | 427.19 |
| 06/18/2026 21:56 | 68 | 427.19 |
| 06/18/2026 21:56 | 4 | 427.19 |
| 06/18/2026 21:56 | 7 | 427.20 |
| 06/18/2026 21:56 | 1 | 427.20 |
| 06/18/2026 21:56 | 120 | 427.20 |
| 06/18/2026 21:56 | 12 | 427.21 |
| 06/18/2026 21:56 | 12 | 427.375 |
| 06/18/2026 21:56 | 2 | 427.47 |
| 06/18/2026 21:56 | 60 | 427.29 |
| 06/18/2026 21:56 | 7 | 427.27 |
| 06/18/2026 21:56 | 193 | 427.27 |
| 06/18/2026 21:56 | 40 | 427.27 |
| 06/18/2026 21:56 | 17 | 427.19 |
| 06/18/2026 21:56 | 40 | 427.19 |
| 06/18/2026 21:56 | 3 | 427.14 |
| 06/18/2026 21:56 | 10 | 427.14 |
| 06/18/2026 21:56 | 7 | 427.25 |
| 06/18/2026 21:56 | 23 | 427.38 |
| 06/18/2026 21:56 | 35 | 427.38 |
| 06/18/2026 21:56 | 80 | 427.25 |
| 06/18/2026 21:56 | 80 | 427.15 |
| 06/18/2026 21:56 | 2 | 427.29 |
| 06/18/2026 21:56 | 19 | 427.12 |
| 06/18/2026 21:56 | 2 | 427.12 |
| 06/18/2026 21:56 | 1 | 427.13 |
| 06/18/2026 21:56 | 2 | 427.13 |
| 06/18/2026 21:56 | 1 | 427.13 |
| 06/18/2026 21:56 | 3 | 427.15 |
| 06/18/2026 21:56 | 10 | 427.21 |
| 06/18/2026 21:56 | 64 | 427.32 |
| 06/18/2026 21:56 | 10 | 427.24 |
| 06/18/2026 21:56 | 80 | 427.27 |
| 06/18/2026 21:56 | 1 | 427.29 |
| 06/18/2026 21:56 | 12 | 427.29 |
| 06/18/2026 21:56 | 7 | 427.34 |
| 06/18/2026 21:56 | 10 | 427.34 |
| 06/18/2026 21:56 | 80 | 427.45 |
| 06/18/2026 21:56 | 120 | 427.46 |
| 06/18/2026 21:56 | 12 | 427.47 |
| 06/18/2026 21:56 | 68 | 427.47 |
| 06/18/2026 21:56 | 12 | 427.48 |
| 06/18/2026 21:56 | 28 | 427.46 |
| 06/18/2026 21:56 | 12 | 427.47 |
| 06/18/2026 21:56 | 80 | 427.52 |
| 06/18/2026 21:56 | 41 | 427.85 |
| 06/18/2026 21:56 | 2 | 427.85 |
| 06/18/2026 21:56 | 2 | 427.85 |
| 06/18/2026 21:56 | 2 | 427.85 |
| 06/18/2026 21:56 | 40 | 427.85 |
| 06/18/2026 21:56 | 4 | 427.85 |
| 06/18/2026 21:56 | 8 | 427.81 |
| 06/18/2026 21:56 | 8 | 427.83 |
| 06/18/2026 21:56 | 4 | 428.00 |
| 06/18/2026 21:56 | 39 | 428.00 |
| 06/18/2026 21:56 | 1 | 428.00 |
| 06/18/2026 21:56 | 36 | 428.00 |
| 06/18/2026 21:56 | 40 | 428.00 |
| 06/18/2026 21:56 | 40 | 428.00 |
| 06/18/2026 21:56 | 40 | 428.00 |
| 06/18/2026 21:56 | 40 | 428.00 |
| 06/18/2026 21:56 | 6 | 428.00 |
| 06/18/2026 21:56 | 70 | 428.00 |
| 06/18/2026 21:56 | 16 | 427.94 |
| 06/18/2026 21:56 | 100 | 427.89 |
| 06/18/2026 21:56 | 40 | 427.88 |
| 06/18/2026 21:56 | 61 | 427.94 |
| 06/18/2026 21:56 | 100 | 427.89 |
| 06/18/2026 21:56 | 6 | 427.85 |
| 06/18/2026 21:56 | 6 | 427.79 |
| 06/18/2026 21:56 | 100 | 427.56 |
| 06/18/2026 21:56 | 11 | 427.32 |
| 06/18/2026 21:56 | 1 | 427.32 |
| 06/18/2026 21:56 | 30 | 427.35 |
| 06/18/2026 21:56 | 10 | 427.35 |
| 06/18/2026 21:56 | 40 | 427.35 |
| 06/18/2026 21:56 | 22 | 427.53 |
| 06/18/2026 21:56 | 88 | 427.53 |
| 06/18/2026 21:56 | 10 | 427.53 |
| 06/18/2026 21:56 | 40 | 427.35 |
| 06/18/2026 21:56 | 8 | 427.36 |
| 06/18/2026 21:56 | 3 | 427.36 |
| 06/18/2026 21:56 | 26 | 427.53 |
| 06/18/2026 21:56 | 14 | 427.53 |
| 06/18/2026 21:56 | 10 | 427.53 |
| 06/18/2026 21:56 | 70 | 427.53 |
| 06/18/2026 21:56 | 50 | 427.54 |
| 06/18/2026 21:56 | 20 | 427.54 |
| 06/18/2026 21:56 | 100 | 427.61 |
| 06/18/2026 21:56 | 80 | 427.60 |
| 06/18/2026 21:56 | 40 | 427.54 |
| 06/18/2026 21:56 | 40 | 427.54 |
| 06/18/2026 21:56 | 10 | 427.55 |
| 06/18/2026 21:56 | 70 | 427.55 |
| 06/18/2026 21:56 | 20 | 427.53 |
| 06/18/2026 21:56 | 10 | 427.65 |
| 06/18/2026 21:56 | 16 | 427.66 |
| 06/18/2026 21:56 | 3 | 427.66 |
| 06/18/2026 21:55 | 18 | 427.81 |
| 06/18/2026 21:55 | 9 | 427.81 |
| 06/18/2026 21:55 | 74 | 427.84 |
| 06/18/2026 21:55 | 6 | 427.84 |
| 06/18/2026 21:55 | 8 | 427.93 |
| 06/18/2026 21:55 | 39 | 427.88 |
| 06/18/2026 21:55 | 40 | 427.88 |
| 06/18/2026 21:55 | 40 | 427.92 |
| 06/18/2026 21:55 | 1 | 427.88 |
| 06/18/2026 21:55 | 40 | 427.93 |
| 06/18/2026 21:55 | 5 | 428.00 |
| 06/18/2026 21:55 | 10 | 428.00 |
| 06/18/2026 21:55 | 55 | 428.01 |
| 06/18/2026 21:55 | 22 | 428.47 |
| 06/18/2026 21:55 | 40 | 428.47 |
| 06/18/2026 21:55 | 40 | 428.47 |
| 06/18/2026 21:55 | 1 | 428.35 |
| 06/18/2026 21:55 | 8 | 428.17 |
| 06/18/2026 21:55 | 31 | 428.28 |
| 06/18/2026 21:55 | 10 | 428.22 |
| 06/18/2026 21:55 | 5 | 428.19 |
| 06/18/2026 21:55 | 23 | 428.17 |
| 06/18/2026 21:55 | 3 | 428.17 |
| 06/18/2026 21:55 | 6 | 427.92 |
| 06/18/2026 21:55 | 6 | 427.92 |
| 06/18/2026 21:55 | 5 | 427.95 |
| 06/18/2026 21:55 | 1 | 428.04 |
| 06/18/2026 21:55 | 8 | 428.16 |
| 06/18/2026 21:55 | 23 | 428.13 |
| 06/18/2026 21:55 | 5 | 428.13 |
| 06/18/2026 21:55 | 23 | 427.86 |
| 06/18/2026 21:55 | 8 | 427.90 |
| 06/18/2026 21:55 | 3 | 427.88 |
| 06/18/2026 21:55 | 23 | 427.86 |
| 06/18/2026 21:55 | 2 | 427.86 |
| 06/18/2026 21:55 | 23 | 427.71 |
| 06/18/2026 21:55 | 20 | 427.84 |
| 06/18/2026 21:55 | 11 | 427.70 |
| 06/18/2026 21:55 | 69 | 427.70 |
| 06/18/2026 21:55 | 56 | 427.70 |
| 06/18/2026 21:55 | 24 | 427.70 |
| 06/18/2026 21:55 | 23 | 427.70 |
| 06/18/2026 21:55 | 1 | 427.70 |
| 06/18/2026 21:55 | 23 | 427.45 |
| 06/18/2026 21:55 | 40 | 427.35 |
| 06/18/2026 21:55 | 20 | 427.30 |
| 06/18/2026 21:55 | 20 | 427.30 |
| 06/18/2026 21:55 | 80 | 427.29 |
| 06/18/2026 21:55 | 6 | 427.28 |
| 06/18/2026 21:55 | 40 | 427.28 |
| 06/18/2026 21:55 | 1 | 427.28 |
| 06/18/2026 21:55 | 22 | 427.51 |
| 06/18/2026 21:55 | 80 | 427.515 |
| 06/18/2026 21:55 | 35 | 427.515 |
| 06/18/2026 21:55 | 17 | 427.51 |
| 06/18/2026 21:55 | 5 | 427.515 |
| 06/18/2026 21:55 | 6 | 427.44 |
| 06/18/2026 21:55 | 20 | 427.44 |
| 06/18/2026 21:55 | 40 | 427.44 |
| 06/18/2026 21:55 | 16 | 427.49 |
| 06/18/2026 21:55 | 24 | 427.49 |
| 06/18/2026 21:55 | 40 | 427.59 |
| 06/18/2026 21:55 | 40 | 427.59 |
| 06/18/2026 21:55 | 23 | 427.42 |
| 06/18/2026 21:55 | 40 | 427.42 |
| 06/18/2026 21:55 | 23 | 427.42 |
| 06/18/2026 21:55 | 37 | 427.42 |
| 06/18/2026 21:55 | 3 | 427.42 |
| 06/18/2026 21:55 | 100 | 427.41 |
| 06/18/2026 21:55 | 40 | 427.20 |
| 06/18/2026 21:55 | 40 | 427.19 |
| 06/18/2026 21:55 | 40 | 427.00 |
| 06/18/2026 21:55 | 23 | 427.17 |
| 06/18/2026 21:55 | 10 | 427.17 |
| 06/18/2026 21:55 | 23 | 427.17 |
| 06/18/2026 21:55 | 40 | 427.17 |
| 06/18/2026 21:55 | 73 | 427.15 |
| 06/18/2026 21:55 | 40 | 426.77 |
| 06/18/2026 21:55 | 6 | 426.98 |
| 06/18/2026 21:55 | 4 | 426.98 |
| 06/18/2026 21:55 | 6 | 426.99 |
| 06/18/2026 21:55 | 40 | 427.20 |
| 06/18/2026 21:55 | 2 | 427.20 |
| 06/18/2026 21:55 | 42 | 427.14 |
| 06/18/2026 21:55 | 2 | 427.14 |
| 06/18/2026 21:55 | 40 | 426.98 |
| 06/18/2026 21:55 | 81 | 426.94 |
| 06/18/2026 21:55 | 62 | 426.89 |
| 06/18/2026 21:55 | 19 | 426.87 |
| 06/18/2026 21:55 | 81 | 426.87 |
| 06/18/2026 21:55 | 10 | 426.76 |
| 06/18/2026 21:55 | 40 | 426.76 |
| 06/18/2026 21:55 | 40 | 426.75 |
| 06/18/2026 21:55 | 25 | 426.80 |
| 06/18/2026 21:55 | 6 | 426.82 |
| 06/18/2026 21:55 | 6 | 426.83 |
| 06/18/2026 21:55 | 1 | 426.84 |
| 06/18/2026 21:55 | 2 | 426.84 |
| 06/18/2026 21:55 | 1 | 426.84 |
| 06/18/2026 21:55 | 10 | 427.00 |
| 06/18/2026 21:55 | 1 | 427.00 |
| 06/18/2026 21:55 | 6 | 427.05 |
| 06/18/2026 21:55 | 90 | 427.05 |
| 06/18/2026 21:55 | 10 | 427.05 |
| 06/18/2026 21:55 | 6 | 427.05 |
| 06/18/2026 21:55 | 2 | 427.05 |
| 06/18/2026 21:55 | 2 | 427.14 |
| 06/18/2026 21:55 | 23 | 427.18 |
| 06/18/2026 21:55 | 2 | 427.13 |
| 06/18/2026 21:55 | 2 | 427.05 |
| 06/18/2026 21:55 | 40 | 427.20 |
| 06/18/2026 21:55 | 40 | 427.20 |
| 06/18/2026 21:55 | 20 | 427.20 |
| 06/18/2026 21:55 | 6 | 427.20 |
| 06/18/2026 21:55 | 2 | 427.20 |
| 06/18/2026 21:55 | 80 | 427.24 |
| 06/18/2026 21:55 | 6 | 427.43 |
| 06/18/2026 21:55 | 100 | 427.38 |
| 06/18/2026 21:55 | 100 | 427.43 |
| 06/18/2026 21:55 | 6 | 427.61 |
| 06/18/2026 21:55 | 1 | 427.67 |
| 06/18/2026 21:55 | 1 | 427.67 |
| 06/18/2026 21:55 | 4 | 427.70 |
| 06/18/2026 21:55 | 4 | 427.96 |
| 06/18/2026 21:55 | 40 | 427.70 |
| 06/18/2026 21:55 | 3 | 428.00 |
| 06/18/2026 21:55 | 6 | 428.13 |
| 06/18/2026 21:55 | 2 | 428.13 |
| 06/18/2026 21:55 | 7 | 428.695 |
| 06/18/2026 21:55 | 1 | 428.71 |
| 06/18/2026 21:55 | 10 | 428.72 |
| 06/18/2026 21:55 | 1 | 428.72 |
| 06/18/2026 21:55 | 2 | 428.72 |
| 06/18/2026 21:55 | 16 | 428.72 |
| 06/18/2026 21:55 | 20 | 428.74 |
| 06/18/2026 21:55 | 9 | 428.74 |
| 06/18/2026 21:55 | 10 | 428.77 |
| 06/18/2026 21:55 | 990 | 428.77 |
| 06/18/2026 21:55 | 10 | 428.88 |
| 06/18/2026 21:55 | 6 | 428.84 |
| 06/18/2026 21:55 | 31 | 428.84 |
| 06/18/2026 21:55 | 9 | 428.84 |
| 06/18/2026 21:55 | 15 | 428.90 |
| 06/18/2026 21:55 | 40 | 428.93 |
| 06/18/2026 21:55 | 5 | 428.94 |
| 06/18/2026 21:55 | 11 | 428.94 |
| 06/18/2026 21:55 | 24 | 428.94 |
| 06/18/2026 21:55 | 40 | 428.94 |
| 06/18/2026 21:54 | 22 | 428.94 |
| 06/18/2026 21:54 | 20 | 429.29 |
| 06/18/2026 21:54 | 2 | 429.29 |
| 06/18/2026 21:54 | 20 | 429.26 |
| 06/18/2026 21:54 | 100 | 429.175 |
| 06/18/2026 21:54 | 1 | 428.95 |
| 06/18/2026 21:54 | 40 | 428.99 |
| 06/18/2026 21:54 | 20 | 429.02 |
| 06/18/2026 21:54 | 9 | 429.26 |
| 06/18/2026 21:54 | 40 | 428.99 |
| 06/18/2026 21:54 | 40 | 428.98 |
| 06/18/2026 21:54 | 80 | 429.05 |
| 06/18/2026 21:54 | 1 | 429.08 |
| 06/18/2026 21:54 | 1 | 429.08 |
| 06/18/2026 21:54 | 4 | 429.09 |
| 06/18/2026 21:54 | 10 | 429.09 |
| 06/18/2026 21:54 | 6 | 429.13 |
| 06/18/2026 21:54 | 40 | 429.195 |
| 06/18/2026 21:54 | 2 | 429.295 |
| 06/18/2026 21:54 | 1 | 429.18 |
| 06/18/2026 21:54 | 40 | 429.18 |
| 06/18/2026 21:54 | 5 | 429.21 |
| 06/18/2026 21:54 | 21 | 429.28 |
| 06/18/2026 21:54 | 3 | 429.28 |
| 06/18/2026 21:54 | 3 | 429.28 |
| 06/18/2026 21:54 | 8 | 429.31 |
| 06/18/2026 21:54 | 2 | 429.32 |
| 06/18/2026 21:54 | 13 | 429.32 |
| 06/18/2026 21:54 | 10 | 429.36 |
| 06/18/2026 21:54 | 10 | 429.47 |
| 06/18/2026 21:54 | 10 | 429.47 |
| 06/18/2026 21:54 | 10 | 429.50 |
| 06/18/2026 21:54 | 1 | 429.69 |
| 06/18/2026 21:54 | 28 | 430.02 |
| 06/18/2026 21:54 | 40 | 430.04 |
| 06/18/2026 21:54 | 12 | 430.01 |
| 06/18/2026 21:54 | 52 | 429.97 |
| 06/18/2026 21:54 | 52 | 429.96 |
| 06/18/2026 21:54 | 12 | 429.95 |
| 06/18/2026 21:54 | 14 | 429.94 |
| 06/18/2026 21:54 | 26 | 429.91 |
| 06/18/2026 21:54 | 14 | 429.91 |
| 06/18/2026 21:54 | 40 | 429.90 |
| 06/18/2026 21:54 | 40 | 429.90 |
| 06/18/2026 21:54 | 2 | 429.87 |
| 06/18/2026 21:54 | 40 | 429.90 |
| 06/18/2026 21:54 | 2 | 429.87 |
| 06/18/2026 21:54 | 40 | 429.87 |
| 06/18/2026 21:54 | 2 | 429.86 |
| 06/18/2026 21:54 | 2 | 429.74 |
| 06/18/2026 21:54 | 10 | 429.72 |
| 06/18/2026 21:54 | 40 | 429.72 |
| 06/18/2026 21:54 | 1 | 429.66 |
| 06/18/2026 21:54 | 50 | 429.65 |
| 06/18/2026 21:54 | 40 | 429.54 |
| 06/18/2026 21:54 | 1 | 429.54 |
| 06/18/2026 21:54 | 40 | 429.54 |
| 06/18/2026 21:54 | 80 | 429.54 |
| 06/18/2026 21:54 | 2 | 429.30 |
| 06/18/2026 21:54 | 2 | 429.29 |
| 06/18/2026 21:54 | 10 | 429.31 |
| 06/18/2026 21:54 | 4 | 429.20 |
| 06/18/2026 21:54 | 29 | 429.30 |
| 06/18/2026 21:54 | 1 | 429.30 |
| 06/18/2026 21:54 | 40 | 429.49 |
| 06/18/2026 21:54 | 6 | 429.49 |
| 06/18/2026 21:54 | 8 | 429.30 |
| 06/18/2026 21:54 | 25 | 429.30 |
| 06/18/2026 21:54 | 100 | 429.30 |
| 06/18/2026 21:53 | 40 | 429.51 |
| 06/18/2026 21:53 | 40 | 429.51 |
| 06/18/2026 21:53 | 22 | 429.47 |
| 06/18/2026 21:53 | 27 | 429.61 |
| 06/18/2026 21:53 | 3 | 429.61 |
| 06/18/2026 21:53 | 19 | 429.62 |
| 06/18/2026 21:53 | 40 | 429.615 |
| 06/18/2026 21:53 | 60 | 429.615 |
| 06/18/2026 21:53 | 100 | 429.615 |
| 06/18/2026 21:53 | 15 | 429.31 |
| 06/18/2026 21:53 | 28 | 429.55 |
| 06/18/2026 21:53 | 10 | 429.55 |
| 06/18/2026 21:53 | 40 | 429.55 |
| 06/18/2026 21:53 | 3 | 429.94 |
| 06/18/2026 21:53 | 12 | 429.84 |
| 06/18/2026 21:53 | 4 | 429.84 |
| 06/18/2026 21:53 | 40 | 429.84 |
| 06/18/2026 21:53 | 19 | 429.84 |
| 06/18/2026 21:53 | 40 | 429.84 |
| 06/18/2026 21:53 | 40 | 429.84 |
| 06/18/2026 21:53 | 40 | 429.84 |
| 06/18/2026 21:52 | 70 | 429.545 |
| 06/18/2026 21:52 | 26 | 429.535 |
| 06/18/2026 21:52 | 2 | 429.625 |
| 06/18/2026 21:52 | 4 | 429.68 |
| 06/18/2026 21:52 | 3 | 429.68 |
| 06/18/2026 21:52 | 2 | 429.68 |
| 06/18/2026 21:52 | 3 | 429.68 |
| 06/18/2026 21:52 | 12 | 429.72 |
| 06/18/2026 21:52 | 2 | 429.79 |
| 06/18/2026 21:52 | 1 | 429.68 |
| 06/18/2026 21:52 | 60 | 429.72 |
| 06/18/2026 21:52 | 40 | 429.72 |
| 06/18/2026 21:52 | 4 | 429.78 |
| 06/18/2026 21:52 | 40 | 429.79 |
| 06/18/2026 21:52 | 40 | 429.79 |
| 06/18/2026 21:52 | 40 | 429.79 |
| 06/18/2026 21:52 | 1 | 429.82 |
| 06/18/2026 21:52 | 1 | 429.82 |
| 06/18/2026 21:52 | 63 | 429.88 |
| 06/18/2026 21:52 | 37 | 429.88 |
| 06/18/2026 21:52 | 3 | 429.94 |
| 06/18/2026 21:52 | 40 | 429.95 |
| 06/18/2026 21:52 | 1 | 429.95 |
| 06/18/2026 21:52 | 1 | 429.95 |
| 06/18/2026 21:52 | 67 | 429.96 |
| 06/18/2026 21:52 | 173 | 429.96 |
| 06/18/2026 21:52 | 25 | 429.96 |
| 06/18/2026 21:52 | 120 | 429.96 |
| 06/18/2026 21:52 | 55 | 429.96 |
| 06/18/2026 21:52 | 120 | 429.96 |
| 06/18/2026 21:52 | 120 | 429.96 |
| 06/18/2026 21:52 | 65 | 429.96 |
| 06/18/2026 21:52 | 55 | 429.96 |
| 06/18/2026 21:52 | 120 | 429.96 |
| 06/18/2026 21:52 | 75 | 429.96 |
| 06/18/2026 21:52 | 3 | 429.96 |
| 06/18/2026 21:52 | 42 | 429.96 |
| 06/18/2026 21:52 | 80 | 429.96 |
| 06/18/2026 21:52 | 40 | 429.96 |
| 06/18/2026 21:52 | 120 | 429.96 |
| 06/18/2026 21:52 | 78 | 429.96 |
| 06/18/2026 21:52 | 42 | 429.96 |
| 06/18/2026 21:52 | 110 | 429.96 |
| 06/18/2026 21:52 | 40 | 429.97 |
| 06/18/2026 21:52 | 80 | 429.97 |
| 06/18/2026 21:52 | 10 | 429.96 |
| 06/18/2026 21:52 | 2 | 429.99 |
| 06/18/2026 21:52 | 40 | 430.00 |
| 06/18/2026 21:52 | 120 | 430.00 |
| 06/18/2026 21:52 | 40 | 430.00 |
| 06/18/2026 21:52 | 5 | 430.01 |
| 06/18/2026 21:52 | 120 | 430.01 |
| 06/18/2026 21:52 | 40 | 430.17 |
| 06/18/2026 21:52 | 40 | 430.17 |
| 06/18/2026 21:52 | 40 | 430.18 |
| 06/18/2026 21:52 | 40 | 430.18 |
| 06/18/2026 21:52 | 160 | 430.18 |
| 06/18/2026 21:52 | 303 | 430.19 |
| 06/18/2026 21:52 | 80 | 430.19 |
| 06/18/2026 21:52 | 4 | 430.18 |
| 06/18/2026 21:52 | 40 | 430.26 |
| 06/18/2026 21:52 | 80 | 430.27 |
| 06/18/2026 21:52 | 29 | 430.39 |
| 06/18/2026 21:52 | 2 | 430.33 |
| 06/18/2026 21:52 | 1 | 430.33 |
| 06/18/2026 21:52 | 1 | 430.30 |
| 06/18/2026 21:52 | 14 | 430.36 |
| 06/18/2026 21:52 | 24 | 430.30 |
| 06/18/2026 21:52 | 11 | 430.25 |
| 06/18/2026 21:52 | 16 | 430.27 |
| 06/18/2026 21:52 | 40 | 430.18 |
| 06/18/2026 21:52 | 93 | 430.18 |
| 06/18/2026 21:52 | 4 | 430.18 |
| 06/18/2026 21:52 | 10 | 430.18 |
| 06/18/2026 21:52 | 106 | 430.18 |
| 06/18/2026 21:52 | 4 | 430.18 |
| 06/18/2026 21:52 | 1 | 430.46 |
| 06/18/2026 21:52 | 2 | 430.46 |
| 06/18/2026 21:52 | 1 | 430.46 |
| 06/18/2026 21:52 | 4 | 430.44 |
| 06/18/2026 21:52 | 30 | 430.25 |
| 06/18/2026 21:52 | 11 | 430.25 |
| 06/18/2026 21:52 | 2 | 430.25 |
| 06/18/2026 21:52 | 40 | 430.25 |
| 06/18/2026 21:52 | 40 | 430.25 |
| 06/18/2026 21:52 | 2 | 430.36 |
| 06/18/2026 21:52 | 10 | 430.36 |
| 06/18/2026 21:52 | 23 | 430.36 |
| 06/18/2026 21:52 | 3 | 430.37 |
| 06/18/2026 21:52 | 36 | 430.22 |
| 06/18/2026 21:52 | 4 | 430.24 |
| 06/18/2026 21:52 | 10 | 430.46 |
| 06/18/2026 21:52 | 8 | 430.37 |
| 06/18/2026 21:52 | 1 | 430.32 |
| 06/18/2026 21:52 | 10 | 430.32 |
| 06/18/2026 21:52 | 8 | 430.32 |
| 06/18/2026 21:52 | 19 | 430.30 |
| 06/18/2026 21:52 | 19 | 430.30 |
| 06/18/2026 21:52 | 40 | 430.20 |
| 06/18/2026 21:52 | 8 | 430.20 |
| 06/18/2026 21:52 | 32 | 430.20 |
| 06/18/2026 21:52 | 5 | 430.19 |
| 06/18/2026 21:52 | 5 | 430.19 |
| 06/18/2026 21:51 | 26 | 429.86 |
| 06/18/2026 21:51 | 40 | 429.94 |
| 06/18/2026 21:51 | 13 | 429.93 |
| 06/18/2026 21:51 | 1 | 429.80 |
| 06/18/2026 21:51 | 4 | 429.94 |
| 06/18/2026 21:51 | 2 | 429.79 |
| 06/18/2026 21:51 | 80 | 429.79 |
| 06/18/2026 21:51 | 40 | 429.79 |
| 06/18/2026 21:51 | 40 | 429.84 |
| 06/18/2026 21:51 | 54 | 429.87 |
| 06/18/2026 21:51 | 31 | 429.84 |
| 06/18/2026 21:51 | 21 | 429.84 |
| 06/18/2026 21:51 | 99 | 429.84 |
| 06/18/2026 21:51 | 21 | 429.80 |
| 06/18/2026 21:51 | 2 | 429.92 |
| 06/18/2026 21:51 | 14 | 429.92 |
| 06/18/2026 21:51 | 1 | 429.93 |
| 06/18/2026 21:51 | 2 | 430.08 |
| 06/18/2026 21:51 | 1 | 430.08 |
| 06/18/2026 21:51 | 6 | 430.08 |
| 06/18/2026 21:51 | 40 | 430.02 |
| 06/18/2026 21:51 | 15 | 429.84 |
| 06/18/2026 21:51 | 1 | 429.90 |
| 06/18/2026 21:51 | 40 | 429.95 |
| 06/18/2026 21:51 | 26 | 430.19 |
| 06/18/2026 21:51 | 26 | 430.19 |
| 06/18/2026 21:51 | 10 | 430.24 |
| 06/18/2026 21:51 | 3 | 429.98 |
| 06/18/2026 21:51 | 40 | 430.325 |
| 06/18/2026 21:51 | 8 | 430.25 |
| 06/18/2026 21:51 | 32 | 430.48 |
| 06/18/2026 21:51 | 32 | 430.48 |
| 06/18/2026 21:51 | 42 | 430.68 |
| 06/18/2026 21:51 | 78 | 430.68 |
| 06/18/2026 21:51 | 2 | 430.68 |
| 06/18/2026 21:51 | 40 | 430.68 |
| 06/18/2026 21:51 | 1 | 430.36 |
| 06/18/2026 21:51 | 1 | 430.38 |
| 06/18/2026 21:51 | 100 | 430.55 |
| 06/18/2026 21:51 | 2 | 430.715 |
| 06/18/2026 21:51 | 1 | 430.715 |
| 06/18/2026 21:51 | 8 | 430.60 |
| 06/18/2026 21:51 | 40 | 430.60 |
| 06/18/2026 21:51 | 40 | 430.60 |
| 06/18/2026 21:51 | 80 | 430.44 |
| 06/18/2026 21:51 | 20 | 430.11 |
| 06/18/2026 21:51 | 60 | 429.99 |
| 06/18/2026 21:51 | 40 | 429.75 |
| 06/18/2026 21:51 | 1 | 429.60 |
| 06/18/2026 21:51 | 12 | 429.60 |
| 06/18/2026 21:51 | 100 | 429.68 |
| 06/18/2026 21:51 | 10 | 429.70 |
| 06/18/2026 21:51 | 100 | 429.74 |
| 06/18/2026 21:51 | 5 | 429.84 |
| 06/18/2026 21:51 | 14 | 429.82 |
| 06/18/2026 21:51 | 12 | 429.81 |
| 06/18/2026 21:51 | 24 | 429.64 |
| 06/18/2026 21:51 | 19 | 429.58 |
| 06/18/2026 21:51 | 2 | 429.52 |
| 06/18/2026 21:51 | 25 | 429.50 |
| 06/18/2026 21:51 | 1 | 429.48 |
| 06/18/2026 21:51 | 40 | 429.30 |
| 06/18/2026 21:51 | 6 | 429.26 |
| 06/18/2026 21:50 | 8 | 428.94 |
| 06/18/2026 21:50 | 31 | 429.13 |
| 06/18/2026 21:50 | 80 | 429.22 |
| 06/18/2026 21:50 | 3 | 429.35 |
| 06/18/2026 21:50 | 8 | 429.26 |
| 06/18/2026 21:50 | 5 | 429.12 |
| 06/18/2026 21:50 | 19 | 428.99 |
| 06/18/2026 21:50 | 2 | 428.96 |
| 06/18/2026 21:50 | 2 | 428.935 |
| 06/18/2026 21:50 | 2 | 428.935 |
| 06/18/2026 21:50 | 38 | 428.77 |
| 06/18/2026 21:50 | 70 | 428.77 |
| 06/18/2026 21:50 | 10 | 428.77 |
| 06/18/2026 21:50 | 2 | 428.77 |
| 06/18/2026 21:50 | 28 | 428.77 |
| 06/18/2026 21:50 | 40 | 428.77 |
| 06/18/2026 21:50 | 12 | 428.77 |
| 06/18/2026 21:50 | 40 | 428.77 |
| 06/18/2026 21:50 | 10 | 428.77 |
| 06/18/2026 21:50 | 8 | 428.77 |
| 06/18/2026 21:50 | 12 | 428.77 |
| 06/18/2026 21:50 | 7 | 428.58 |
| 06/18/2026 21:50 | 40 | 428.31 |
| 06/18/2026 21:50 | 10 | 428.39 |
| 06/18/2026 21:50 | 9 | 428.395 |
| 06/18/2026 21:50 | 6 | 428.48 |
| 06/18/2026 21:50 | 28 | 428.47 |
| 06/18/2026 21:50 | 5 | 428.27 |
| 06/18/2026 21:50 | 10 | 428.27 |
| 06/18/2026 21:50 | 1 | 428.52 |
| 06/18/2026 21:50 | 15 | 428.70 |
| 06/18/2026 21:50 | 13 | 428.64 |
| 06/18/2026 21:50 | 59 | 428.76 |
| 06/18/2026 21:50 | 61 | 428.76 |
| 06/18/2026 21:50 | 80 | 428.76 |
| 06/18/2026 21:50 | 40 | 428.75 |
| 06/18/2026 21:50 | 40 | 428.75 |
| 06/18/2026 21:50 | 1 | 428.28 |
| 06/18/2026 21:50 | 93 | 428.28 |
| 06/18/2026 21:50 | 32 | 428.28 |
| 06/18/2026 21:50 | 1 | 428.28 |
| 06/18/2026 21:50 | 7 | 428.28 |
| 06/18/2026 21:50 | 40 | 428.28 |
| 06/18/2026 21:50 | 16 | 428.28 |
| 06/18/2026 21:50 | 17 | 428.28 |
| 06/18/2026 21:50 | 40 | 428.285 |
| 06/18/2026 21:50 | 40 | 428.465 |
| 06/18/2026 21:50 | 2 | 428.81 |
| 06/18/2026 21:50 | 3 | 428.96 |
| 06/18/2026 21:50 | 15 | 429.12 |
| 06/18/2026 21:50 | 4 | 429.18 |
| 06/18/2026 21:50 | 3 | 429.23 |
| 06/18/2026 21:50 | 19 | 429.00 |
| 06/18/2026 21:50 | 20 | 429.00 |
| 06/18/2026 21:50 | 2 | 429.00 |
| 06/18/2026 21:50 | 3 | 429.21 |
| 06/18/2026 21:50 | 159 | 429.06 |
| 06/18/2026 21:50 | 1 | 429.06 |
| 06/18/2026 21:50 | 160 | 429.10 |
| 06/18/2026 21:50 | 20 | 429.26 |
| 06/18/2026 21:50 | 4 | 429.38 |
| 06/18/2026 21:50 | 40 | 429.26 |
| 06/18/2026 21:50 | 18 | 429.45 |
| 06/18/2026 21:50 | 8 | 429.65 |
| 06/18/2026 21:50 | 31 | 429.65 |
| 06/18/2026 21:50 | 16 | 429.65 |
| 06/18/2026 21:50 | 4 | 429.65 |
| 06/18/2026 21:50 | 21 | 429.28 |
| 06/18/2026 21:50 | 4 | 429.63 |
| 06/18/2026 21:50 | 4 | 429.63 |
| 06/18/2026 21:50 | 60 | 429.65 |
| 06/18/2026 21:50 | 40 | 429.65 |
| 06/18/2026 21:50 | 60 | 429.27 |
| 06/18/2026 21:50 | 20 | 429.27 |
| 06/18/2026 21:50 | 20 | 429.45 |
| 06/18/2026 21:50 | 80 | 429.45 |
| 06/18/2026 21:50 | 100 | 430.31 |
| 06/18/2026 21:50 | 1 | 430.02 |
| 06/18/2026 21:50 | 1 | 430.02 |
| 06/18/2026 21:50 | 1 | 430.02 |
| 06/18/2026 21:50 | 3 | 430.02 |
| 06/18/2026 21:50 | 2 | 430.02 |
| 06/18/2026 21:50 | 4 | 430.02 |
| 06/18/2026 21:50 | 3 | 429.48 |
| 06/18/2026 21:50 | 2 | 429.48 |
| 06/18/2026 21:50 | 49 | 429.45 |
| 06/18/2026 21:50 | 5 | 430.02 |
| 06/18/2026 21:50 | 40 | 430.41 |
| 06/18/2026 21:50 | 10 | 430.54 |
| 06/18/2026 21:50 | 2 | 430.48 |
| 06/18/2026 21:50 | 36 | 430.41 |
| 06/18/2026 21:50 | 10 | 430.41 |
| 06/18/2026 21:50 | 4 | 430.41 |
| 06/18/2026 21:50 | 1 | 430.30 |
| 06/18/2026 21:50 | 1 | 430.25 |
| 06/18/2026 21:50 | 4 | 430.25 |
| 06/18/2026 21:50 | 4 | 430.25 |
| 06/18/2026 21:50 | 1 | 430.25 |
| 06/18/2026 21:50 | 4 | 430.25 |
| 06/18/2026 21:50 | 1 | 430.25 |
| 06/18/2026 21:50 | 1 | 430.25 |
| 06/18/2026 21:50 | 5 | 430.21 |
| 06/18/2026 21:50 | 16 | 430.19 |
| 06/18/2026 21:50 | 24 | 430.19 |
| 06/18/2026 21:50 | 5 | 430.13 |
| 06/18/2026 21:50 | 160 | 430.01 |
| 06/18/2026 21:50 | 40 | 430.01 |
| 06/18/2026 21:50 | 100 | 429.80 |
| 06/18/2026 21:49 | 40 | 429.43 |
| 06/18/2026 21:49 | 40 | 429.43 |
| 06/18/2026 21:49 | 12 | 429.43 |
| 06/18/2026 21:49 | 28 | 429.43 |
| 06/18/2026 21:49 | 40 | 429.43 |
| 06/18/2026 21:49 | 4 | 429.43 |
| 06/18/2026 21:49 | 8 | 429.43 |
| 06/18/2026 21:49 | 12 | 429.44 |
| 06/18/2026 21:49 | 92 | 429.47 |
| 06/18/2026 21:49 | 52 | 429.47 |
| 06/18/2026 21:49 | 52 | 429.47 |
| 06/18/2026 21:49 | 40 | 429.44 |
| 06/18/2026 21:49 | 12 | 429.44 |
| 06/18/2026 21:49 | 52 | 429.47 |
| 06/18/2026 21:49 | 52 | 429.51 |
| 06/18/2026 21:49 | 52 | 429.47 |
| 06/18/2026 21:49 | 32 | 429.43 |
| 06/18/2026 21:49 | 12 | 429.44 |
| 06/18/2026 21:49 | 40 | 429.44 |
| 06/18/2026 21:49 | 100 | 429.64 |
| 06/18/2026 21:49 | 40 | 429.91 |
| 06/18/2026 21:49 | 10 | 429.95 |
| 06/18/2026 21:49 | 5 | 430.00 |
| 06/18/2026 21:49 | 5 | 430.00 |
| 06/18/2026 21:49 | 1 | 430.00 |
| 06/18/2026 21:49 | 5 | 430.00 |
| 06/18/2026 21:49 | 1 | 430.00 |
| 06/18/2026 21:49 | 3 | 430.00 |
| 06/18/2026 21:49 | 5 | 430.00 |
| 06/18/2026 21:49 | 3 | 430.00 |
| 06/18/2026 21:49 | 38 | 430.02 |
| 06/18/2026 21:49 | 3 | 430.58 |
| 06/18/2026 21:49 | 5 | 430.49 |
| 06/18/2026 21:49 | 15 | 430.50 |
| 06/18/2026 21:49 | 3 | 430.78 |
| 06/18/2026 21:49 | 3 | 430.78 |
| 06/18/2026 21:49 | 22 | 430.69 |
| 06/18/2026 21:49 | 20 | 430.86 |
| 06/18/2026 21:49 | 20 | 430.89 |
| 06/18/2026 21:49 | 40 | 430.91 |
| 06/18/2026 21:49 | 40 | 430.97 |
| 06/18/2026 21:49 | 40 | 430.98 |
| 06/18/2026 21:49 | 40 | 430.98 |
| 06/18/2026 21:49 | 40 | 430.99 |
| 06/18/2026 21:49 | 100 | 431.17 |
| 06/18/2026 21:49 | 11 | 431.28 |
| 06/18/2026 21:49 | 1 | 431.28 |
| 06/18/2026 21:49 | 10 | 431.28 |
| 06/18/2026 21:49 | 2 | 431.28 |
| 06/18/2026 21:49 | 40 | 431.35 |
| 06/18/2026 21:49 | 5 | 431.215 |
| 06/18/2026 21:49 | 6 | 431.04 |
| 06/18/2026 21:49 | 7 | 431.05 |
| 06/18/2026 21:49 | 10 | 431.13 |
| 06/18/2026 21:48 | 40 | 431.69 |
| 06/18/2026 21:48 | 50 | 431.69 |
| 06/18/2026 21:48 | 40 | 431.59 |
| 06/18/2026 21:48 | 40 | 431.59 |
| 06/18/2026 21:48 | 1 | 431.39 |
| 06/18/2026 21:48 | 5 | 431.38 |
| 06/18/2026 21:48 | 80 | 431.38 |
| 06/18/2026 21:48 | 12 | 431.37 |
| 06/18/2026 21:48 | 1 | 431.32 |
| 06/18/2026 21:48 | 40 | 431.37 |
| 06/18/2026 21:48 | 2 | 431.33 |
| 06/18/2026 21:48 | 10 | 431.33 |
| 06/18/2026 21:48 | 10 | 431.13 |
| 06/18/2026 21:48 | 4 | 431.13 |
| 06/18/2026 21:48 | 6 | 431.13 |
| 06/18/2026 21:48 | 100 | 431.16 |
| 06/18/2026 21:48 | 11 | 430.93 |
| 06/18/2026 21:48 | 13 | 430.93 |
| 06/18/2026 21:48 | 40 | 430.93 |
| 06/18/2026 21:48 | 2 | 431.18 |
| 06/18/2026 21:48 | 1 | 431.18 |
| 06/18/2026 21:48 | 5 | 431.18 |
| 06/18/2026 21:48 | 3 | 431.18 |
| 06/18/2026 21:48 | 1 | 431.17 |
| 06/18/2026 21:48 | 20 | 430.79 |
| 06/18/2026 21:48 | 1000 | 430.80 |
| 06/18/2026 21:48 | 12 | 430.86 |
| 06/18/2026 21:48 | 40 | 430.92 |
| 06/18/2026 21:48 | 1 | 430.92 |
| 06/18/2026 21:48 | 5 | 431.07 |
| 06/18/2026 21:48 | 40 | 431.08 |
| 06/18/2026 21:48 | 100 | 431.07 |
| 06/18/2026 21:48 | 100 | 431.07 |
| 06/18/2026 21:48 | 100 | 431.09 |
| 06/18/2026 21:48 | 10 | 431.12 |
| 06/18/2026 21:48 | 3 | 431.39 |
| 06/18/2026 21:48 | 6 | 431.39 |
| 06/18/2026 21:48 | 12 | 431.29 |
| 06/18/2026 21:48 | 20 | 431.33 |
| 06/18/2026 21:48 | 50 | 431.34 |
| 06/18/2026 21:48 | 10 | 431.38 |
| 06/18/2026 21:48 | 5 | 431.38 |
| 06/18/2026 21:48 | 10 | 431.41 |
| 06/18/2026 21:48 | 47 | 431.58 |
| 06/18/2026 21:48 | 2 | 431.58 |
| 06/18/2026 21:48 | 15 | 431.46 |
| 06/18/2026 21:48 | 24 | 431.49 |
| 06/18/2026 21:48 | 37 | 431.49 |
| 06/18/2026 21:48 | 23 | 431.50 |
| 06/18/2026 21:48 | 17 | 431.50 |
| 06/18/2026 21:48 | 60 | 431.51 |
| 06/18/2026 21:48 | 40 | 431.51 |
| 06/18/2026 21:48 | 3 | 431.54 |
| 06/18/2026 21:48 | 17 | 431.59 |
| 06/18/2026 21:48 | 15 | 431.65 |
| 06/18/2026 21:48 | 40 | 431.65 |
| 06/18/2026 21:48 | 40 | 431.66 |
| 06/18/2026 21:48 | 40 | 432.04 |
| 06/18/2026 21:48 | 40 | 432.04 |
| 06/18/2026 21:48 | 34 | 431.98 |
| 06/18/2026 21:48 | 56 | 432.20 |
| 06/18/2026 21:48 | 10 | 432.11 |
| 06/18/2026 21:48 | 15 | 432.11 |
| 06/18/2026 21:48 | 1 | 432.19 |
| 06/18/2026 21:48 | 200 | 432.19 |
| 06/18/2026 21:48 | 40 | 432.19 |
| 06/18/2026 21:48 | 15 | 432.18 |
| 06/18/2026 21:48 | 40 | 432.09 |
| 06/18/2026 21:48 | 55 | 432.08 |
| 06/18/2026 21:48 | 40 | 432.00 |
| 06/18/2026 21:48 | 13 | 432.02 |
| 06/18/2026 21:48 | 1 | 432.02 |
| 06/18/2026 21:48 | 5 | 431.82 |
| 06/18/2026 21:48 | 4 | 431.75 |
| 06/18/2026 21:48 | 1 | 431.79 |
| 06/18/2026 21:48 | 2 | 431.82 |
| 06/18/2026 21:48 | 1 | 431.92 |
| 06/18/2026 21:48 | 16 | 432.03 |
| 06/18/2026 21:48 | 1 | 431.82 |
| 06/18/2026 21:48 | 2 | 431.94 |
| 06/18/2026 21:48 | 20 | 431.93 |
| 06/18/2026 21:48 | 35 | 431.93 |
| 06/18/2026 21:48 | 10 | 431.97 |
| 06/18/2026 21:48 | 2 | 431.97 |
| 06/18/2026 21:48 | 28 | 431.97 |
| 06/18/2026 21:48 | 12 | 431.98 |
| 06/18/2026 21:48 | 10 | 432.00 |
| 06/18/2026 21:48 | 8 | 432.00 |
| 06/18/2026 21:48 | 1 | 432.00 |
| 06/18/2026 21:48 | 1 | 432.07 |
| 06/18/2026 21:48 | 9 | 432.07 |
| 06/18/2026 21:48 | 2 | 432.07 |
| 06/18/2026 21:47 | 16 | 432.24 |
| 06/18/2026 21:47 | 6 | 432.24 |
| 06/18/2026 21:47 | 6 | 432.24 |
| 06/18/2026 21:47 | 1 | 431.93 |
| 06/18/2026 21:47 | 10 | 431.95 |
| 06/18/2026 21:47 | 1 | 431.95 |
| 06/18/2026 21:47 | 13 | 431.97 |
| 06/18/2026 21:47 | 27 | 431.97 |
| 06/18/2026 21:47 | 3 | 431.97 |
| 06/18/2026 21:47 | 1 | 432.00 |
| 06/18/2026 21:47 | 1 | 432.02 |
| 06/18/2026 21:47 | 20 | 432.04 |
| 06/18/2026 21:47 | 7 | 432.05 |
| 06/18/2026 21:47 | 26 | 432.06 |
| 06/18/2026 21:47 | 40 | 432.18 |
| 06/18/2026 21:47 | 9 | 432.09 |
| 06/18/2026 21:47 | 20 | 432.06 |
| 06/18/2026 21:47 | 3 | 432.06 |
| 06/18/2026 21:47 | 7 | 432.06 |
| 06/18/2026 21:47 | 17 | 432.06 |
| 06/18/2026 21:47 | 7 | 432.06 |
| 06/18/2026 21:47 | 80 | 432.07 |
| 06/18/2026 21:47 | 80 | 432.11 |
| 06/18/2026 21:47 | 7 | 432.09 |
| 06/18/2026 21:47 | 13 | 432.16 |
| 06/18/2026 21:47 | 40 | 432.16 |
| 06/18/2026 21:47 | 1 | 432.16 |
| 06/18/2026 21:47 | 80 | 432.16 |
| 06/18/2026 21:47 | 40 | 432.16 |
| 06/18/2026 21:47 | 35 | 432.39 |
| 06/18/2026 21:47 | 40 | 432.33 |
| 06/18/2026 21:47 | 40 | 432.17 |
| 06/18/2026 21:47 | 2 | 432.17 |
| 06/18/2026 21:47 | 40 | 432.17 |
| 06/18/2026 21:47 | 40 | 432.18 |
| 06/18/2026 21:47 | 13 | 432.18 |
| 06/18/2026 21:47 | 3 | 432.18 |
| 06/18/2026 21:47 | 3 | 432.18 |
| 06/18/2026 21:47 | 1 | 432.18 |
| 06/18/2026 21:47 | 10 | 432.18 |
| 06/18/2026 21:47 | 6 | 432.19 |
| 06/18/2026 21:47 | 1 | 432.19 |
| 06/18/2026 21:47 | 2 | 432.20 |
| 06/18/2026 21:47 | 2 | 432.20 |
| 06/18/2026 21:47 | 7 | 432.33 |
| 06/18/2026 21:47 | 14 | 432.27 |
| 06/18/2026 21:47 | 7 | 432.27 |
| 06/18/2026 21:47 | 47 | 432.28 |
| 06/18/2026 21:47 | 40 | 432.31 |
| 06/18/2026 21:47 | 67 | 432.36 |
| 06/18/2026 21:47 | 1 | 432.36 |
| 06/18/2026 21:47 | 1 | 432.36 |
| 06/18/2026 21:47 | 1 | 432.36 |
| 06/18/2026 21:46 | 9 | 432.36 |
| 06/18/2026 21:46 | 75 | 432.37 |
| 06/18/2026 21:46 | 25 | 432.37 |
| 06/18/2026 21:46 | 4 | 432.37 |
| 06/18/2026 21:46 | 2 | 432.37 |
| 06/18/2026 21:46 | 13 | 432.37 |
| 06/18/2026 21:46 | 1 | 432.37 |
| 06/18/2026 21:46 | 10 | 432.54 |
| 06/18/2026 21:46 | 15 | 432.45 |
| 06/18/2026 21:46 | 7 | 432.45 |
| 06/18/2026 21:46 | 3 | 432.45 |
| 06/18/2026 21:46 | 9 | 432.41 |
| 06/18/2026 21:46 | 1 | 432.54 |
| 06/18/2026 21:46 | 5 | 432.54 |
| 06/18/2026 21:46 | 40 | 432.49 |
| 06/18/2026 21:46 | 60 | 432.49 |
| 06/18/2026 21:46 | 14 | 432.49 |
| 06/18/2026 21:46 | 100 | 432.48 |
| 06/18/2026 21:46 | 21 | 432.22 |
| 06/18/2026 21:46 | 11 | 432.17 |
| 06/18/2026 21:46 | 12 | 432.24 |
| 06/18/2026 21:46 | 126 | 432.49 |
| 06/18/2026 21:46 | 25 | 432.49 |
| 06/18/2026 21:46 | 40 | 432.49 |
| 06/18/2026 21:46 | 40 | 432.45 |
| 06/18/2026 21:46 | 34 | 432.40 |
| 06/18/2026 21:46 | 2 | 432.28 |
| 06/18/2026 21:46 | 100 | 432.24 |
| 06/18/2026 21:46 | 1 | 432.24 |
| 06/18/2026 21:46 | 2 | 432.21 |
| 06/18/2026 21:46 | 2 | 432.24 |
| 06/18/2026 21:46 | 1 | 432.24 |
| 06/18/2026 21:46 | 1 | 432.09 |
| 06/18/2026 21:46 | 40 | 432.24 |
| 06/18/2026 21:46 | 40 | 432.08 |
| 06/18/2026 21:46 | 2 | 431.855 |
| 06/18/2026 21:46 | 2 | 431.98 |
| 06/18/2026 21:46 | 40 | 431.79 |
| 06/18/2026 21:46 | 12 | 431.80 |
| 06/18/2026 21:46 | 36 | 431.87 |
| 06/18/2026 21:46 | 64 | 431.87 |
| 06/18/2026 21:46 | 1 | 431.98 |
| 06/18/2026 21:46 | 2 | 431.97 |
| 06/18/2026 21:46 | 2 | 431.97 |
| 06/18/2026 21:46 | 3 | 431.97 |
| 06/18/2026 21:46 | 3 | 431.97 |
| 06/18/2026 21:46 | 400 | 432.00 |
| 06/18/2026 21:46 | 40 | 432.00 |
| 06/18/2026 21:46 | 80 | 432.00 |
| 06/18/2026 21:46 | 19 | 432.00 |
| 06/18/2026 21:46 | 108 | 432.00 |
| 06/18/2026 21:46 | 1353 | 432.00 |
| 06/18/2026 21:46 | 20 | 432.00 |
| 06/18/2026 21:46 | 20 | 432.00 |
| 06/18/2026 21:46 | 2 | 432.00 |
| 06/18/2026 21:46 | 3 | 432.00 |
| 06/18/2026 21:46 | 2 | 432.00 |
| 06/18/2026 21:46 | 100 | 431.90 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 78 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 16 | 431.88 |
| 06/18/2026 21:46 | 200 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 26 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 30 | 431.88 |
| 06/18/2026 21:46 | 1 | 431.88 |
| 06/18/2026 21:46 | 70 | 431.87 |
| 06/18/2026 21:46 | 10 | 431.80 |
| 06/18/2026 21:46 | 27 | 431.84 |
| 06/18/2026 21:46 | 9 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 40 | 431.88 |
| 06/18/2026 21:46 | 2 | 431.88 |
| 06/18/2026 21:46 | 28 | 431.88 |
| 06/18/2026 21:46 | 12 | 431.88 |
| 06/18/2026 21:46 | 70 | 431.87 |
| 06/18/2026 21:46 | 20 | 431.68 |
| 06/18/2026 21:46 | 74 | 431.71 |
| 06/18/2026 21:45 | 40 | 431.87 |
| 06/18/2026 21:45 | 40 | 431.88 |
| 06/18/2026 21:45 | 39 | 431.86 |
| 06/18/2026 21:45 | 16 | 431.84 |
| 06/18/2026 21:45 | 4 | 431.79 |
| 06/18/2026 21:45 | 40 | 431.87 |
| 06/18/2026 21:45 | 25 | 431.84 |
| 06/18/2026 21:45 | 1 | 431.78 |
| 06/18/2026 21:45 | 1 | 431.78 |
| 06/18/2026 21:45 | 1 | 431.78 |
| 06/18/2026 21:45 | 40 | 431.78 |
| 06/18/2026 21:45 | 1 | 431.65 |
| 06/18/2026 21:45 | 1 | 431.65 |
| 06/18/2026 21:45 | 2 | 431.65 |
| 06/18/2026 21:45 | 1 | 431.53 |
| 06/18/2026 21:45 | 4 | 431.65 |
| 06/18/2026 21:45 | 32 | 431.64 |
| 06/18/2026 21:45 | 4 | 431.64 |
| 06/18/2026 21:45 | 4 | 431.64 |
| 06/18/2026 21:45 | 39 | 431.58 |
| 06/18/2026 21:45 | 1 | 431.58 |
| 06/18/2026 21:45 | 40 | 431.58 |
| 06/18/2026 21:45 | 39 | 431.57 |
| 06/18/2026 21:45 | 14 | 431.35 |
| 06/18/2026 21:45 | 26 | 431.32 |
| 06/18/2026 21:45 | 10 | 431.39 |
| 06/18/2026 21:45 | 30 | 431.39 |
| 06/18/2026 21:45 | 4 | 431.39 |
| 06/18/2026 21:45 | 10 | 431.36 |
| 06/18/2026 21:45 | 3 | 431.35 |
| 06/18/2026 21:45 | 40 | 431.35 |
| 06/18/2026 21:45 | 8 | 431.21 |
| 06/18/2026 21:45 | 40 | 431.16 |
| 06/18/2026 21:45 | 5 | 431.16 |
| 06/18/2026 21:45 | 2 | 431.16 |
| 06/18/2026 21:45 | 6 | 431.16 |
| 06/18/2026 21:45 | 3 | 431.16 |
| 06/18/2026 21:45 | 29 | 431.16 |
| 06/18/2026 21:45 | 11 | 431.15 |
| 06/18/2026 21:45 | 49 | 431.15 |
| 06/18/2026 21:45 | 40 | 431.15 |
| 06/18/2026 21:45 | 40 | 431.15 |
| 06/18/2026 21:45 | 100 | 431.01 |
| 06/18/2026 21:44 | 7 | 430.70 |
| 06/18/2026 21:44 | 15 | 430.76 |
| 06/18/2026 21:44 | 40 | 430.76 |
| 06/18/2026 21:44 | 100 | 430.76 |
| 06/18/2026 21:44 | 30 | 430.88 |
| 06/18/2026 21:44 | 1 | 430.88 |
| 06/18/2026 21:44 | 12 | 430.78 |
| 06/18/2026 21:43 | 1 | 430.57 |
| 06/18/2026 21:43 | 1 | 430.64 |
| 06/18/2026 21:43 | 11 | 430.65 |
| 06/18/2026 21:43 | 10 | 430.65 |
| 06/18/2026 21:43 | 40 | 430.66 |
| 06/18/2026 21:43 | 5 | 430.66 |
| 06/18/2026 21:43 | 19 | 430.66 |
| 06/18/2026 21:43 | 40 | 430.71 |
| 06/18/2026 21:43 | 40 | 430.73 |
| 06/18/2026 21:43 | 40 | 430.84 |
| 06/18/2026 21:43 | 36 | 431.02 |
| 06/18/2026 21:43 | 40 | 431.00 |
| 06/18/2026 21:43 | 1 | 431.00 |
| 06/18/2026 21:43 | 1 | 431.00 |
| 06/18/2026 21:43 | 1 | 431.00 |
| 06/18/2026 21:43 | 1 | 431.00 |
| 06/18/2026 21:43 | 29 | 431.00 |
| 06/18/2026 21:43 | 15 | 431.00 |
| 06/18/2026 21:43 | 2 | 431.00 |
| 06/18/2026 21:43 | 5 | 430.97 |
| 06/18/2026 21:43 | 5 | 430.89 |
| 06/18/2026 21:43 | 5 | 430.95 |
| 06/18/2026 21:43 | 86 | 430.82 |
| 06/18/2026 21:43 | 40 | 430.61 |
| 06/18/2026 21:43 | 16 | 430.39 |
| 06/18/2026 21:43 | 5 | 430.41 |
| 06/18/2026 21:43 | 3 | 430.41 |
| 06/18/2026 21:43 | 1 | 430.42 |
| 06/18/2026 21:43 | 12 | 430.53 |
| 06/18/2026 21:43 | 4 | 430.53 |
| 06/18/2026 21:43 | 2 | 430.53 |
| 06/18/2026 21:43 | 12 | 430.54 |
| 06/18/2026 21:43 | 18 | 430.54 |
| 06/18/2026 21:43 | 18 | 430.54 |
| 06/18/2026 21:43 | 18 | 430.54 |
| 06/18/2026 21:43 | 18 | 430.54 |
| 06/18/2026 21:43 | 18 | 430.54 |
| 06/18/2026 21:43 | 18 | 430.54 |
| 06/18/2026 21:43 | 15 | 430.55 |
| 06/18/2026 21:43 | 2 | 430.57 |
| 06/18/2026 21:43 | 33 | 430.71 |
| 06/18/2026 21:43 | 7 | 430.71 |
| 06/18/2026 21:43 | 10 | 430.75 |
| 06/18/2026 21:43 | 20 | 430.75 |
| 06/18/2026 21:42 | 40 | 431.16 |
| 06/18/2026 21:42 | 36 | 431.00 |
| 06/18/2026 21:42 | 44 | 431.00 |
| 06/18/2026 21:42 | 32 | 431.00 |
| 06/18/2026 21:42 | 40 | 431.00 |
| 06/18/2026 21:42 | 2 | 431.00 |
| 06/18/2026 21:42 | 2 | 430.91 |
| 06/18/2026 21:42 | 13 | 430.66 |
| 06/18/2026 21:42 | 2 | 430.60 |
| 06/18/2026 21:42 | 38 | 430.60 |
| 06/18/2026 21:42 | 2 | 430.60 |
| 06/18/2026 21:42 | 40 | 430.61 |
| 06/18/2026 21:42 | 21 | 430.62 |
| 06/18/2026 21:42 | 5 | 430.80 |
| 06/18/2026 21:42 | 1 | 431.00 |
| 06/18/2026 21:42 | 160 | 431.00 |
| 06/18/2026 21:42 | 18 | 431.00 |
| 06/18/2026 21:42 | 22 | 431.00 |
| 06/18/2026 21:42 | 2 | 431.00 |
| 06/18/2026 21:42 | 50 | 431.00 |
| 06/18/2026 21:42 | 11 | 430.67 |
| 06/18/2026 21:42 | 40 | 430.88 |
| 06/18/2026 21:42 | 4 | 430.87 |
| 06/18/2026 21:42 | 3 | 430.87 |
| 06/18/2026 21:42 | 2 | 430.83 |
| 06/18/2026 21:42 | 200 | 430.70 |
| 06/18/2026 21:41 | 3 | 430.37 |
| 06/18/2026 21:41 | 88 | 430.45 |
| 06/18/2026 21:41 | 37 | 430.41 |
| 06/18/2026 21:41 | 3 | 430.41 |
| 06/18/2026 21:41 | 80 | 430.31 |
| 06/18/2026 21:41 | 6 | 430.505 |
| 06/18/2026 21:41 | 6 | 430.505 |
| 06/18/2026 21:41 | 39 | 430.65 |
| 06/18/2026 21:41 | 41 | 430.65 |
| 06/18/2026 21:41 | 200 | 430.65 |
| 06/18/2026 21:41 | 39 | 430.64 |
| 06/18/2026 21:41 | 1 | 430.36 |
| 06/18/2026 21:41 | 8 | 430.40 |
| 06/18/2026 21:41 | 1 | 430.40 |
| 06/18/2026 21:41 | 40 | 430.45 |
| 06/18/2026 21:41 | 40 | 430.45 |
| 06/18/2026 21:41 | 40 | 430.45 |
| 06/18/2026 21:40 | 1 | 430.63 |
| 06/18/2026 21:40 | 1 | 430.63 |
| 06/18/2026 21:40 | 1 | 430.64 |
| 06/18/2026 21:40 | 1 | 430.65 |
| 06/18/2026 21:40 | 3 | 430.66 |
| 06/18/2026 21:40 | 100 | 430.96 |
| 06/18/2026 21:40 | 80 | 430.92 |
| 06/18/2026 21:40 | 2 | 430.78 |
| 06/18/2026 21:40 | 3 | 430.72 |
| 06/18/2026 21:40 | 9 | 430.78 |
| 06/18/2026 21:40 | 1 | 430.78 |
| 06/18/2026 21:40 | 15 | 430.93 |
| 06/18/2026 21:40 | 10 | 430.87 |
| 06/18/2026 21:40 | 9 | 430.86 |
| 06/18/2026 21:40 | 5 | 430.88 |
| 06/18/2026 21:40 | 10 | 431.00 |
| 06/18/2026 21:40 | 40 | 431.04 |
| 06/18/2026 21:40 | 9 | 431.07 |
| 06/18/2026 21:40 | 80 | 431.07 |
| 06/18/2026 21:40 | 1 | 431.26 |
| 06/18/2026 21:40 | 42 | 431.33 |
| 06/18/2026 21:40 | 158 | 431.33 |
| 06/18/2026 21:40 | 12 | 431.34 |
| 06/18/2026 21:40 | 84 | 431.74 |
| 06/18/2026 21:40 | 1 | 431.74 |
| 06/18/2026 21:40 | 75 | 431.66 |
| 06/18/2026 21:40 | 1 | 431.65 |
| 06/18/2026 21:40 | 1 | 431.64 |
| 06/18/2026 21:40 | 35 | 431.63 |
| 06/18/2026 21:40 | 9 | 431.60 |
| 06/18/2026 21:40 | 71 | 431.60 |
| 06/18/2026 21:40 | 5 | 431.60 |
| 06/18/2026 21:40 | 40 | 431.60 |
| 06/18/2026 21:40 | 33 | 431.59 |
| 06/18/2026 21:40 | 7 | 431.59 |
| 06/18/2026 21:40 | 12 | 431.45 |
| 06/18/2026 21:39 | 5 | 431.58 |
| 06/18/2026 21:39 | 2 | 431.17 |
| 06/18/2026 21:39 | 80 | 431.29 |
| 06/18/2026 21:39 | 40 | 431.29 |
| 06/18/2026 21:39 | 10 | 431.29 |
| 06/18/2026 21:39 | 39 | 431.045 |
| 06/18/2026 21:39 | 3 | 431.01 |
| 06/18/2026 21:39 | 6 | 431.28 |
| 06/18/2026 21:38 | 10 | 431.01 |
| 06/18/2026 21:38 | 40 | 430.99 |
| 06/18/2026 21:38 | 1 | 430.95 |
| 06/18/2026 21:38 | 5 | 430.95 |
| 06/18/2026 21:38 | 120 | 430.73 |
| 06/18/2026 21:38 | 16 | 430.62 |
| 06/18/2026 21:38 | 1 | 430.75 |
| 06/18/2026 21:38 | 40 | 430.74 |
| 06/18/2026 21:38 | 80 | 430.74 |
| 06/18/2026 21:38 | 1 | 430.74 |
| 06/18/2026 21:38 | 2 | 430.75 |
| 06/18/2026 21:38 | 59 | 430.72 |
| 06/18/2026 21:38 | 13 | 430.94 |
| 06/18/2026 21:38 | 3 | 430.94 |
| 06/18/2026 21:38 | 10 | 430.94 |
| 06/18/2026 21:38 | 11 | 430.94 |
| 06/18/2026 21:38 | 3 | 430.94 |
| 06/18/2026 21:38 | 74 | 430.94 |
| 06/18/2026 21:38 | 3 | 430.94 |
| 06/18/2026 21:38 | 3 | 430.94 |
| 06/18/2026 21:38 | 14 | 430.98 |
| 06/18/2026 21:38 | 6 | 430.98 |
| 06/18/2026 21:38 | 40 | 430.92 |
| 06/18/2026 21:38 | 40 | 430.92 |
| 06/18/2026 21:38 | 40 | 430.92 |
| 06/18/2026 21:38 | 80 | 430.92 |
| 06/18/2026 21:38 | 1 | 430.92 |
| 06/18/2026 21:38 | 1 | 430.92 |
| 06/18/2026 21:38 | 40 | 430.92 |
| 06/18/2026 21:38 | 12 | 430.91 |
| 06/18/2026 21:38 | 10 | 430.91 |
| 06/18/2026 21:38 | 38 | 430.66 |
| 06/18/2026 21:38 | 2 | 430.66 |
| 06/18/2026 21:38 | 1 | 430.78 |
| 06/18/2026 21:38 | 5 | 430.78 |
| 06/18/2026 21:38 | 40 | 430.82 |
| 06/18/2026 21:38 | 7 | 431.16 |
| 06/18/2026 21:38 | 36 | 431.12 |
| 06/18/2026 21:38 | 4 | 431.12 |
| 06/18/2026 21:37 | 39 | 430.88 |
| 06/18/2026 21:37 | 1 | 430.88 |
| 06/18/2026 21:37 | 39 | 430.89 |
| 06/18/2026 21:37 | 1 | 430.89 |
| 06/18/2026 21:37 | 5 | 430.93 |
| 06/18/2026 21:37 | 5 | 431.00 |
| 06/18/2026 21:37 | 40 | 431.00 |
| 06/18/2026 21:37 | 80 | 431.00 |
| 06/18/2026 21:37 | 69 | 431.00 |
| 06/18/2026 21:36 | 2 | 431.25 |
| 06/18/2026 21:36 | 1 | 431.00 |
| 06/18/2026 21:36 | 359 | 431.00 |
| 06/18/2026 21:36 | 11 | 431.00 |
| 06/18/2026 21:36 | 20 | 430.80 |
| 06/18/2026 21:36 | 40 | 430.80 |
| 06/18/2026 21:36 | 40 | 430.99 |
| 06/18/2026 21:36 | 8 | 431.00 |
| 06/18/2026 21:36 | 5 | 431.54 |
| 06/18/2026 21:36 | 42 | 431.47 |
| 06/18/2026 21:36 | 78 | 431.47 |
| 06/18/2026 21:36 | 70 | 431.46 |
| 06/18/2026 21:36 | 5 | 431.53 |
| 06/18/2026 21:35 | 12 | 431.26 |
| 06/18/2026 21:35 | 38 | 431.26 |
| 06/18/2026 21:35 | 12 | 431.25 |
| 06/18/2026 21:35 | 12 | 431.04 |
| 06/18/2026 21:35 | 68 | 431.04 |
| 06/18/2026 21:35 | 17 | 431.04 |
| 06/18/2026 21:35 | 40 | 431.04 |
| 06/18/2026 21:35 | 12 | 431.03 |
| 06/18/2026 21:35 | 3 | 431.04 |
| 06/18/2026 21:35 | 10 | 431.00 |
| 06/18/2026 21:35 | 1 | 430.50 |
| 06/18/2026 21:35 | 1 | 430.62 |
| 06/18/2026 21:35 | 3 | 430.45 |
| 06/18/2026 21:35 | 1 | 430.46 |
| 06/18/2026 21:35 | 2 | 430.46 |
| 06/18/2026 21:35 | 1 | 430.62 |
| 06/18/2026 21:35 | 2 | 430.54 |
| 06/18/2026 21:35 | 120 | 430.62 |
| 06/18/2026 21:35 | 14 | 430.50 |
| 06/18/2026 21:35 | 40 | 430.50 |
| 06/18/2026 21:35 | 40 | 430.50 |
| 06/18/2026 21:35 | 14 | 430.21 |
| 06/18/2026 21:35 | 14 | 430.29 |
| 06/18/2026 21:35 | 3 | 430.41 |
| 06/18/2026 21:35 | 2 | 430.41 |
| 06/18/2026 21:35 | 3 | 430.41 |
| 06/18/2026 21:35 | 2 | 430.41 |
| 06/18/2026 21:35 | 2 | 430.20 |
| 06/18/2026 21:35 | 12 | 430.41 |
| 06/18/2026 21:35 | 28 | 430.41 |
| 06/18/2026 21:35 | 40 | 430.41 |
| 06/18/2026 21:35 | 12 | 430.40 |
| 06/18/2026 21:35 | 8 | 430.25 |
| 06/18/2026 21:35 | 8 | 430.205 |
| 06/18/2026 21:35 | 5 | 430.01 |
| 06/18/2026 21:35 | 47 | 429.74 |
| 06/18/2026 21:35 | 32 | 429.75 |
| 06/18/2026 21:35 | 218 | 429.75 |
| 06/18/2026 21:35 | 40 | 429.77 |
| 06/18/2026 21:35 | 40 | 429.77 |
| 06/18/2026 21:35 | 8 | 429.87 |
| 06/18/2026 21:35 | 4 | 429.97 |
| 06/18/2026 21:35 | 1 | 430.00 |
| 06/18/2026 21:35 | 1 | 430.00 |
| 06/18/2026 21:34 | 35 | 430.475 |
| 06/18/2026 21:34 | 3 | 430.41 |
| 06/18/2026 21:34 | 16 | 430.47 |
| 06/18/2026 21:34 | 1 | 430.50 |
| 06/18/2026 21:34 | 1 | 431.10 |
| 06/18/2026 21:34 | 120 | 431.10 |
| 06/18/2026 21:34 | 50 | 431.10 |
| 06/18/2026 21:34 | 1 | 430.71 |
| 06/18/2026 21:34 | 2 | 430.66 |
| 06/18/2026 21:34 | 1 | 430.40 |
| 06/18/2026 21:34 | 80 | 430.76 |
| 06/18/2026 21:34 | 20 | 430.64 |
| 06/18/2026 21:34 | 10 | 430.79 |
| 06/18/2026 21:34 | 99 | 430.79 |
| 06/18/2026 21:34 | 1 | 430.79 |
| 06/18/2026 21:34 | 5 | 430.76 |
| 06/18/2026 21:33 | 1 | 431.10 |
| 06/18/2026 21:33 | 1 | 431.21 |
| 06/18/2026 21:33 | 16 | 431.06 |
| 06/18/2026 21:33 | 16 | 430.90 |
| 06/18/2026 21:33 | 7 | 430.92 |
| 06/18/2026 21:33 | 3 | 430.93 |
| 06/18/2026 21:33 | 2 | 430.93 |
| 06/18/2026 21:33 | 2 | 430.93 |
| 06/18/2026 21:33 | 26 | 430.94 |
| 06/18/2026 21:33 | 14 | 430.94 |
| 06/18/2026 21:33 | 55 | 431.05 |
| 06/18/2026 21:33 | 25 | 431.05 |
| 06/18/2026 21:33 | 5 | 431.11 |
| 06/18/2026 21:33 | 40 | 431.12 |
| 06/18/2026 21:33 | 10 | 431.13 |
| 06/18/2026 21:33 | 5 | 431.13 |
| 06/18/2026 21:33 | 40 | 431.13 |
| 06/18/2026 21:33 | 5 | 431.13 |
| 06/18/2026 21:33 | 40 | 431.13 |
| 06/18/2026 21:33 | 100 | 431.355 |
| 06/18/2026 21:33 | 80 | 431.55 |
| 06/18/2026 21:33 | 99 | 431.55 |
| 06/18/2026 21:33 | 1 | 431.55 |
| 06/18/2026 21:33 | 2 | 431.23 |
| 06/18/2026 21:33 | 11 | 430.78 |
| 06/18/2026 21:33 | 1 | 430.75 |
| 06/18/2026 21:33 | 40 | 431.00 |
| 06/18/2026 21:33 | 100 | 431.00 |
| 06/18/2026 21:33 | 53 | 430.71 |
| 06/18/2026 21:33 | 12 | 430.62 |
| 06/18/2026 21:33 | 28 | 430.62 |
| 06/18/2026 21:33 | 12 | 430.61 |
| 06/18/2026 21:33 | 2 | 430.51 |
| 06/18/2026 21:33 | 81 | 430.51 |
| 06/18/2026 21:33 | 50 | 430.47 |
| 06/18/2026 21:33 | 40 | 430.41 |
| 06/18/2026 21:33 | 120 | 430.41 |
| 06/18/2026 21:33 | 40 | 430.41 |
| 06/18/2026 21:33 | 12 | 430.40 |
| 06/18/2026 21:33 | 4 | 430.00 |
| 06/18/2026 21:33 | 2 | 430.00 |
| 06/18/2026 21:33 | 44 | 430.40 |
| 06/18/2026 21:33 | 2 | 430.36 |
| 06/18/2026 21:33 | 100 | 430.35 |
| 06/18/2026 21:33 | 100 | 430.35 |
| 06/18/2026 21:33 | 10 | 430.35 |
| 06/18/2026 21:33 | 25 | 430.25 |
| 06/18/2026 21:33 | 9 | 430.35 |
| 06/18/2026 21:33 | 2 | 430.34 |
| 06/18/2026 21:33 | 40 | 430.25 |
| 06/18/2026 21:33 | 31 | 430.25 |
| 06/18/2026 21:33 | 9 | 430.25 |
| 06/18/2026 21:33 | 40 | 430.21 |
| 06/18/2026 21:33 | 40 | 430.21 |
| 06/18/2026 21:32 | 13 | 430.04 |
| 06/18/2026 21:32 | 78 | 430.25 |
| 06/18/2026 21:32 | 33 | 430.04 |
| 06/18/2026 21:32 | 2 | 430.04 |
| 06/18/2026 21:32 | 107 | 430.05 |
| 06/18/2026 21:31 | 125 | 430.32 |
| 06/18/2026 21:31 | 37 | 430.40 |
| 06/18/2026 21:31 | 19 | 430.39 |
| 06/18/2026 21:31 | 1 | 430.30 |
| 06/18/2026 21:31 | 2 | 430.30 |
| 06/18/2026 21:31 | 1 | 430.28 |
| 06/18/2026 21:31 | 1 | 430.22 |
| 06/18/2026 21:31 | 40 | 430.21 |
| 06/18/2026 21:31 | 40 | 430.20 |
| 06/18/2026 21:31 | 1 | 430.09 |
| 06/18/2026 21:31 | 25 | 430.06 |
| 06/18/2026 21:31 | 40 | 430.06 |
| 06/18/2026 21:31 | 10 | 430.00 |
| 06/18/2026 21:31 | 1 | 429.94 |
| 06/18/2026 21:31 | 4 | 429.93 |
| 06/18/2026 21:31 | 36 | 429.93 |
| 06/18/2026 21:31 | 12 | 429.92 |
| 06/18/2026 21:31 | 30 | 429.93 |
| 06/18/2026 21:31 | 18 | 429.93 |
| 06/18/2026 21:31 | 48 | 429.92 |
| 06/18/2026 21:31 | 1 | 429.92 |
| 06/18/2026 21:31 | 48 | 429.92 |
| 06/18/2026 21:31 | 22 | 429.93 |
| 06/18/2026 21:31 | 50 | 429.60 |
| 06/18/2026 21:31 | 10 | 429.84 |
| 06/18/2026 21:31 | 50 | 429.57 |
| 06/18/2026 21:31 | 50 | 429.32 |
| 06/18/2026 21:31 | 20 | 429.17 |
| 06/18/2026 21:31 | 6 | 429.16 |
| 06/18/2026 21:31 | 15 | 429.16 |
| 06/18/2026 21:30 | 5 | 428.70 |
| 06/18/2026 21:30 | 5 | 429.06 |
| 06/18/2026 21:30 | 20 | 429.00 |
| 06/18/2026 21:30 | 40 | 429.07 |
| 06/18/2026 21:30 | 1 | 429.29 |
| 06/18/2026 21:30 | 1 | 429.30 |
| 06/18/2026 21:30 | 1 | 429.30 |
| 06/18/2026 21:30 | 40 | 429.30 |
| 06/18/2026 21:30 | 1 | 429.31 |
| 06/18/2026 21:30 | 40 | 429.32 |
| 06/18/2026 21:30 | 3 | 429.32 |
| 06/18/2026 21:30 | 2 | 429.33 |
| 06/18/2026 21:30 | 38 | 429.33 |
| 06/18/2026 21:30 | 2 | 429.33 |
| 06/18/2026 21:30 | 2 | 429.34 |
| 06/18/2026 21:30 | 1 | 429.34 |
| 06/18/2026 21:30 | 80 | 429.45 |
| 06/18/2026 21:30 | 1 | 429.52 |
| 06/18/2026 21:30 | 40 | 429.52 |
| 06/18/2026 21:30 | 80 | 429.53 |
| 06/18/2026 21:30 | 1 | 429.70 |
| 06/18/2026 21:30 | 2 | 430.10 |
| 06/18/2026 21:30 | 8 | 430.10 |
| 06/18/2026 21:30 | 3 | 430.06 |
| 06/18/2026 21:30 | 3 | 429.92 |
| 06/18/2026 21:30 | 37 | 429.92 |
| 06/18/2026 21:30 | 30 | 430.00 |
| 06/18/2026 21:30 | 100 | 430.00 |
| 06/18/2026 21:30 | 12 | 430.00 |
| 06/18/2026 21:30 | 3 | 430.00 |
| 06/18/2026 21:30 | 6 | 429.91 |
| 06/18/2026 21:30 | 44 | 429.91 |
| 06/18/2026 21:30 | 3 | 429.90 |
| 06/18/2026 21:30 | 10 | 429.74 |
| 06/18/2026 21:30 | 50 | 429.56 |
| 06/18/2026 21:30 | 50 | 429.49 |
| 06/18/2026 21:30 | 1 | 429.40 |
| 06/18/2026 21:30 | 1 | 429.39 |
| 06/18/2026 21:30 | 1 | 429.37 |
| 06/18/2026 21:30 | 9 | 429.37 |
| 06/18/2026 21:30 | 5 | 429.00 |
| 06/18/2026 21:29 | 18 | 429.30 |
| 06/18/2026 21:29 | 37 | 429.30 |
| 06/18/2026 21:29 | 2 | 429.25 |
| 06/18/2026 21:29 | 36 | 429.25 |
| 06/18/2026 21:29 | 4 | 429.25 |
| 06/18/2026 21:29 | 22 | 429.36 |
| 06/18/2026 21:29 | 51 | 429.20 |
| 06/18/2026 21:29 | 1 | 429.06 |
| 06/18/2026 21:29 | 32 | 429.10 |
| 06/18/2026 21:29 | 8 | 429.10 |
| 06/18/2026 21:29 | 110 | 428.89 |
| 06/18/2026 21:29 | 9 | 428.66 |
| 06/18/2026 21:29 | 34 | 428.67 |
| 06/18/2026 21:29 | 40 | 428.71 |
| 06/18/2026 21:29 | 12 | 428.71 |
| 06/18/2026 21:29 | 6 | 428.89 |
| 06/18/2026 21:29 | 13 | 428.87 |
| 06/18/2026 21:29 | 15 | 428.87 |
| 06/18/2026 21:29 | 6 | 428.67 |
| 06/18/2026 21:28 | 100 | 428.72 |
| 06/18/2026 21:28 | 22 | 428.775 |
| 06/18/2026 21:28 | 3 | 428.85 |
| 06/18/2026 21:28 | 3 | 428.85 |
| 06/18/2026 21:28 | 11 | 428.89 |
| 06/18/2026 21:28 | 100 | 428.88 |
| 06/18/2026 21:28 | 16 | 428.82 |
| 06/18/2026 21:28 | 64 | 428.82 |
| 06/18/2026 21:28 | 30 | 428.82 |
| 06/18/2026 21:28 | 33 | 428.79 |
| 06/18/2026 21:28 | 127 | 428.79 |
| 06/18/2026 21:28 | 79 | 428.74 |
| 06/18/2026 21:28 | 1 | 428.74 |
| 06/18/2026 21:27 | 9 | 428.45 |
| 06/18/2026 21:27 | 6 | 428.25 |
| 06/18/2026 21:27 | 40 | 428.25 |
| 06/18/2026 21:27 | 40 | 428.26 |
| 06/18/2026 21:27 | 7 | 428.26 |
| 06/18/2026 21:27 | 80 | 428.26 |
| 06/18/2026 21:27 | 80 | 428.62 |
| 06/18/2026 21:27 | 11 | 428.59 |
| 06/18/2026 21:27 | 5 | 428.42 |
| 06/18/2026 21:27 | 1 | 428.41 |
| 06/18/2026 21:27 | 6 | 428.41 |
| 06/18/2026 21:26 | 6 | 428.40 |
| 06/18/2026 21:26 | 7 | 428.40 |
| 06/18/2026 21:26 | 7 | 428.40 |
| 06/18/2026 21:26 | 27 | 428.38 |
| 06/18/2026 21:26 | 50 | 428.21 |
| 06/18/2026 21:26 | 24 | 428.15 |
| 06/18/2026 21:26 | 50 | 427.94 |
| 06/18/2026 21:26 | 50 | 427.83 |
| 06/18/2026 21:26 | 88 | 427.68 |
| 06/18/2026 21:26 | 38 | 427.68 |
| 06/18/2026 21:26 | 59 | 427.68 |
| 06/18/2026 21:26 | 55 | 427.68 |
| 06/18/2026 21:26 | 120 | 427.60 |
| 06/18/2026 21:26 | 19 | 427.59 |
| 06/18/2026 21:26 | 2 | 427.58 |
| 06/18/2026 21:25 | 4 | 427.40 |
| 06/18/2026 21:25 | 6 | 427.40 |
| 06/18/2026 21:25 | 3 | 427.06 |
| 06/18/2026 21:25 | 80 | 427.07 |
| 06/18/2026 21:25 | 5 | 427.315 |
| 06/18/2026 21:25 | 1 | 427.315 |
| 06/18/2026 21:25 | 80 | 427.08 |
| 06/18/2026 21:25 | 2 | 427.17 |
| 06/18/2026 21:25 | 2 | 427.20 |
| 06/18/2026 21:25 | 5 | 427.21 |
| 06/18/2026 21:25 | 1 | 427.23 |
| 06/18/2026 21:25 | 4 | 427.44 |
| 06/18/2026 21:25 | 40 | 427.44 |
| 06/18/2026 21:25 | 4 | 427.44 |
| 06/18/2026 21:25 | 6 | 427.31 |
| 06/18/2026 21:25 | 80 | 427.35 |
| 06/18/2026 21:25 | 40 | 427.36 |
| 06/18/2026 21:25 | 80 | 427.39 |
| 06/18/2026 21:25 | 27 | 427.41 |
| 06/18/2026 21:25 | 53 | 427.41 |
| 06/18/2026 21:25 | 40 | 427.46 |
| 06/18/2026 21:25 | 40 | 427.57 |
| 06/18/2026 21:25 | 3 | 427.57 |
| 06/18/2026 21:25 | 40 | 427.57 |
| 06/18/2026 21:25 | 10 | 427.60 |
| 06/18/2026 21:24 | 8 | 428.01 |
| 06/18/2026 21:24 | 40 | 428.01 |
| 06/18/2026 21:24 | 3 | 428.00 |
| 06/18/2026 21:24 | 1 | 427.80 |
| 06/18/2026 21:24 | 3 | 427.80 |
| 06/18/2026 21:24 | 11 | 427.88 |
| 06/18/2026 21:24 | 6 | 427.94 |
| 06/18/2026 21:24 | 15 | 428.00 |
| 06/18/2026 21:24 | 10 | 428.00 |
| 06/18/2026 21:24 | 3 | 428.07 |
| 06/18/2026 21:24 | 8 | 428.07 |
| 06/18/2026 21:24 | 4 | 428.17 |
| 06/18/2026 21:24 | 36 | 428.17 |
| 06/18/2026 21:24 | 40 | 428.22 |
| 06/18/2026 21:24 | 40 | 428.28 |
| 06/18/2026 21:24 | 38 | 428.28 |
| 06/18/2026 21:24 | 2 | 428.28 |
| 06/18/2026 21:24 | 3 | 428.29 |
| 06/18/2026 21:23 | 1 | 428.40 |
| 06/18/2026 21:23 | 1 | 428.51 |
| 06/18/2026 21:23 | 20 | 428.64 |
| 06/18/2026 21:23 | 5 | 428.64 |
| 06/18/2026 21:23 | 1 | 428.73 |
| 06/18/2026 21:23 | 1 | 428.74 |
| 06/18/2026 21:23 | 2 | 428.75 |
| 06/18/2026 21:23 | 40 | 428.76 |
| 06/18/2026 21:23 | 4 | 428.76 |
| 06/18/2026 21:23 | 1 | 428.77 |
| 06/18/2026 21:23 | 40 | 428.78 |
| 06/18/2026 21:23 | 40 | 428.80 |
| 06/18/2026 21:23 | 10 | 428.80 |
| 06/18/2026 21:23 | 80 | 428.82 |
| 06/18/2026 21:23 | 1 | 428.83 |
| 06/18/2026 21:23 | 40 | 428.85 |
| 06/18/2026 21:23 | 40 | 428.88 |
| 06/18/2026 21:23 | 80 | 428.89 |
| 06/18/2026 21:23 | 15 | 428.89 |
| 06/18/2026 21:23 | 8 | 428.89 |
| 06/18/2026 21:23 | 5 | 429.05 |
| 06/18/2026 21:23 | 40 | 429.06 |
| 06/18/2026 21:23 | 7 | 429.06 |
| 06/18/2026 21:23 | 40 | 429.06 |
| 06/18/2026 21:23 | 5 | 429.06 |
| 06/18/2026 21:23 | 15 | 429.06 |
| 06/18/2026 21:23 | 25 | 429.06 |
| 06/18/2026 21:22 | 5 | 429.40 |
| 06/18/2026 21:22 | 1 | 429.38 |
| 06/18/2026 21:22 | 21 | 429.28 |
| 06/18/2026 21:22 | 26 | 428.97 |
| 06/18/2026 21:22 | 5 | 429.25 |
| 06/18/2026 21:22 | 1 | 429.25 |
| 06/18/2026 21:22 | 8 | 429.25 |
| 06/18/2026 21:22 | 1 | 429.25 |
| 06/18/2026 21:22 | 90 | 429.25 |
| 06/18/2026 21:22 | 5 | 429.21 |
| 06/18/2026 21:22 | 50 | 429.21 |
| 06/18/2026 21:22 | 120 | 429.19 |
| 06/18/2026 21:22 | 31 | 429.13 |
| 06/18/2026 21:22 | 9 | 429.11 |
| 06/18/2026 21:21 | 98 | 428.95 |
| 06/18/2026 21:21 | 1 | 428.95 |
| 06/18/2026 21:21 | 1 | 428.95 |
| 06/18/2026 21:21 | 1 | 428.85 |
| 06/18/2026 21:21 | 1 | 429.16 |
| 06/18/2026 21:21 | 20 | 429.01 |
| 06/18/2026 21:21 | 20 | 429.00 |
| 06/18/2026 21:21 | 1 | 429.00 |
| 06/18/2026 21:21 | 19 | 429.00 |
| 06/18/2026 21:21 | 1 | 428.92 |
| 06/18/2026 21:21 | 990 | 428.80 |
| 06/18/2026 21:21 | 10 | 428.80 |
| 06/18/2026 21:21 | 1 | 428.79 |
| 06/18/2026 21:21 | 40 | 428.73 |
| 06/18/2026 21:21 | 10 | 428.73 |
| 06/18/2026 21:21 | 40 | 428.72 |
| 06/18/2026 21:21 | 80 | 428.72 |
| 06/18/2026 21:21 | 1000 | 428.50 |
| 06/18/2026 21:20 | 3 | 428.64 |
| 06/18/2026 21:20 | 3 | 428.59 |
| 06/18/2026 21:20 | 12 | 428.58 |
| 06/18/2026 21:20 | 28 | 428.58 |
| 06/18/2026 21:20 | 12 | 428.57 |
| 06/18/2026 21:20 | 25 | 428.54 |
| 06/18/2026 21:20 | 3 | 428.54 |
| 06/18/2026 21:20 | 5 | 428.52 |
| 06/18/2026 21:20 | 9 | 428.47 |
| 06/18/2026 21:20 | 100 | 428.38 |
| 06/18/2026 21:20 | 10 | 428.27 |
| 06/18/2026 21:20 | 12 | 428.26 |
| 06/18/2026 21:20 | 28 | 428.26 |
| 06/18/2026 21:20 | 12 | 428.25 |
| 06/18/2026 21:20 | 30 | 428.20 |
| 06/18/2026 21:20 | 8 | 428.19 |
| 06/18/2026 21:20 | 38 | 428.16 |
| 06/18/2026 21:20 | 40 | 428.03 |
| 06/18/2026 21:20 | 60 | 428.03 |
| 06/18/2026 21:20 | 1 | 427.96 |
| 06/18/2026 21:20 | 40 | 427.95 |
| 06/18/2026 21:20 | 10 | 427.94 |
| 06/18/2026 21:20 | 40 | 427.89 |
| 06/18/2026 21:20 | 20 | 427.86 |
| 06/18/2026 21:20 | 40 | 427.86 |
| 06/18/2026 21:20 | 40 | 427.86 |
| 06/18/2026 21:20 | 40 | 427.80 |
| 06/18/2026 21:20 | 1 | 427.575 |
| 06/18/2026 21:20 | 10 | 427.42 |
| 06/18/2026 21:20 | 40 | 427.73 |
| 06/18/2026 21:20 | 20 | 427.86 |
| 06/18/2026 21:19 | 1 | 427.65 |
| 06/18/2026 21:19 | 40 | 427.92 |
| 06/18/2026 21:19 | 40 | 427.90 |
| 06/18/2026 21:19 | 1 | 427.81 |
| 06/18/2026 21:19 | 40 | 427.77 |
| 06/18/2026 21:19 | 2 | 427.49 |
| 06/18/2026 21:19 | 3 | 427.50 |
| 06/18/2026 21:19 | 1 | 427.56 |
| 06/18/2026 21:19 | 40 | 427.50 |
| 06/18/2026 21:19 | 120 | 427.50 |
| 06/18/2026 21:19 | 2 | 427.24 |
| 06/18/2026 21:19 | 1 | 427.18 |
| 06/18/2026 21:19 | 31 | 427.19 |
| 06/18/2026 21:19 | 9 | 427.19 |
| 06/18/2026 21:19 | 32 | 427.20 |
| 06/18/2026 21:19 | 8 | 427.20 |
| 06/18/2026 21:19 | 1 | 427.20 |
| 06/18/2026 21:19 | 3 | 427.22 |
| 06/18/2026 21:19 | 80 | 427.27 |
| 06/18/2026 21:19 | 5 | 427.30 |
| 06/18/2026 21:19 | 3 | 427.30 |
| 06/18/2026 21:18 | 2 | 427.39 |
| 06/18/2026 21:18 | 9 | 427.70 |
| 06/18/2026 21:18 | 5 | 427.65 |
| 06/18/2026 21:18 | 1 | 427.55 |
| 06/18/2026 21:18 | 1 | 427.52 |
| 06/18/2026 21:18 | 3 | 427.52 |
| 06/18/2026 21:18 | 3 | 427.50 |
| 06/18/2026 21:18 | 3 | 427.46 |
| 06/18/2026 21:18 | 3 | 427.46 |
| 06/18/2026 21:18 | 3 | 427.40 |
| 06/18/2026 21:18 | 1 | 427.37 |
| 06/18/2026 21:18 | 80 | 427.16 |
| 06/18/2026 21:18 | 3 | 427.19 |
| 06/18/2026 21:18 | 4 | 427.33 |
| 06/18/2026 21:18 | 100 | 427.32 |
| 06/18/2026 21:18 | 20 | 427.26 |
| 06/18/2026 21:18 | 12 | 427.20 |
| 06/18/2026 21:18 | 98 | 427.16 |
| 06/18/2026 21:18 | 2 | 427.16 |
| 06/18/2026 21:18 | 1 | 427.15 |
| 06/18/2026 21:18 | 5 | 427.15 |
| 06/18/2026 21:18 | 1 | 427.13 |
| 06/18/2026 21:17 | 4 | 426.72 |
| 06/18/2026 21:17 | 6 | 426.72 |
| 06/18/2026 21:17 | 1 | 426.72 |
| 06/18/2026 21:17 | 20 | 426.72 |
| 06/18/2026 21:17 | 9 | 426.85 |
| 06/18/2026 21:17 | 50 | 426.77 |
| 06/18/2026 21:17 | 90 | 426.65 |
| 06/18/2026 21:17 | 20 | 426.64 |
| 06/18/2026 21:17 | 70 | 426.64 |
| 06/18/2026 21:17 | 20 | 426.42 |
| 06/18/2026 21:17 | 6 | 426.42 |
| 06/18/2026 21:17 | 2 | 426.29 |
| 06/18/2026 21:17 | 40 | 425.98 |
| 06/18/2026 21:16 | 40 | 425.69 |
| 06/18/2026 21:16 | 53 | 425.73 |
| 06/18/2026 21:16 | 10 | 425.73 |
| 06/18/2026 21:16 | 10 | 425.79 |
| 06/18/2026 21:16 | 1 | 425.87 |
| 06/18/2026 21:16 | 15 | 425.80 |
| 06/18/2026 21:16 | 80 | 425.80 |
| 06/18/2026 21:16 | 19 | 425.81 |
| 06/18/2026 21:16 | 51 | 425.81 |
| 06/18/2026 21:16 | 9 | 425.84 |
| 06/18/2026 21:16 | 40 | 425.84 |
| 06/18/2026 21:16 | 15 | 425.85 |
| 06/18/2026 21:16 | 100 | 425.95 |
| 06/18/2026 21:16 | 2 | 426.33 |
| 06/18/2026 21:16 | 1 | 426.33 |
| 06/18/2026 21:16 | 40 | 426.21 |
| 06/18/2026 21:16 | 25 | 426.21 |
| 06/18/2026 21:16 | 1 | 426.33 |
| 06/18/2026 21:16 | 40 | 426.005 |
| 06/18/2026 21:16 | 7 | 425.87 |
| 06/18/2026 21:15 | 1 | 425.88 |
| 06/18/2026 21:15 | 1 | 425.931 |
| 06/18/2026 21:15 | 3 | 425.96 |
| 06/18/2026 21:15 | 6 | 425.96 |
| 06/18/2026 21:15 | 80 | 425.98 |
| 06/18/2026 21:15 | 13 | 425.99 |
| 06/18/2026 21:15 | 27 | 425.99 |
| 06/18/2026 21:15 | 40 | 425.99 |
| 06/18/2026 21:15 | 13 | 426.20 |
| 06/18/2026 21:15 | 5 | 426.20 |
| 06/18/2026 21:15 | 1 | 426.21 |
| 06/18/2026 21:14 | 2 | 426.12 |
| 06/18/2026 21:14 | 63 | 426.13 |
| 06/18/2026 21:14 | 14 | 426.39 |
| 06/18/2026 21:14 | 17 | 426.13 |
| 06/18/2026 21:14 | 8 | 426.65 |
| 06/18/2026 21:14 | 2 | 426.65 |
| 06/18/2026 21:14 | 20 | 426.59 |
| 06/18/2026 21:14 | 4 | 426.59 |
| 06/18/2026 21:14 | 38 | 426.56 |
| 06/18/2026 21:14 | 1 | 426.47 |
| 06/18/2026 21:14 | 2 | 426.42 |
| 06/18/2026 21:14 | 1 | 426.40 |
| 06/18/2026 21:14 | 1 | 426.40 |
| 06/18/2026 21:14 | 80 | 426.35 |
| 06/18/2026 21:14 | 40 | 426.35 |
| 06/18/2026 21:14 | 38 | 426.34 |
| 06/18/2026 21:14 | 4 | 426.34 |
| 06/18/2026 21:14 | 1 | 426.34 |
| 06/18/2026 21:14 | 24 | 426.34 |
| 06/18/2026 21:14 | 3 | 426.34 |
| 06/18/2026 21:13 | 1 | 426.21 |
| 06/18/2026 21:13 | 1 | 426.20 |
| 06/18/2026 21:13 | 35 | 426.20 |
| 06/18/2026 21:13 | 40 | 426.20 |
| 06/18/2026 21:13 | 9 | 426.34 |
| 06/18/2026 21:13 | 1 | 426.34 |
| 06/18/2026 21:13 | 10 | 426.30 |
| 06/18/2026 21:13 | 2 | 426.30 |
| 06/18/2026 21:13 | 2 | 426.30 |
| 06/18/2026 21:13 | 19 | 426.30 |
| 06/18/2026 21:13 | 10 | 426.16 |
| 06/18/2026 21:13 | 9 | 425.88 |
| 06/18/2026 21:13 | 1 | 425.88 |
| 06/18/2026 21:13 | 10 | 425.89 |
| 06/18/2026 21:12 | 11 | 426.17 |
| 06/18/2026 21:12 | 2 | 426.09 |
| 06/18/2026 21:12 | 40 | 426.07 |
| 06/18/2026 21:12 | 4 | 425.96 |
| 06/18/2026 21:12 | 2 | 425.94 |
| 06/18/2026 21:12 | 40 | 425.78 |
| 06/18/2026 21:12 | 40 | 425.79 |
| 06/18/2026 21:12 | 40 | 425.83 |
| 06/18/2026 21:12 | 20 | 425.85 |
| 06/18/2026 21:12 | 10 | 425.85 |
| 06/18/2026 21:12 | 40 | 425.86 |
| 06/18/2026 21:12 | 1 | 426.09 |
| 06/18/2026 21:12 | 2 | 426.07 |
| 06/18/2026 21:12 | 3 | 426.07 |
| 06/18/2026 21:12 | 6 | 426.02 |
| 06/18/2026 21:12 | 10 | 426.00 |
| 06/18/2026 21:12 | 2 | 426.00 |
| 06/18/2026 21:12 | 10 | 426.00 |
| 06/18/2026 21:12 | 2 | 425.61 |
| 06/18/2026 21:12 | 4 | 425.61 |
| 06/18/2026 21:12 | 4 | 425.61 |
| 06/18/2026 21:12 | 40 | 425.62 |
| 06/18/2026 21:12 | 19 | 425.62 |
| 06/18/2026 21:12 | 21 | 425.62 |
| 06/18/2026 21:12 | 80 | 425.63 |
| 06/18/2026 21:11 | 40 | 425.96 |
| 06/18/2026 21:10 | 1 | 425.91 |
| 06/18/2026 21:10 | 1 | 425.38 |
| 06/18/2026 21:10 | 18 | 425.38 |
| 06/18/2026 21:10 | 2 | 425.39 |
| 06/18/2026 21:10 | 40 | 425.40 |
| 06/18/2026 21:10 | 1 | 425.41 |
| 06/18/2026 21:10 | 2 | 425.45 |
| 06/18/2026 21:10 | 36 | 425.46 |
| 06/18/2026 21:10 | 34 | 425.46 |
| 06/18/2026 21:10 | 2 | 425.46 |
| 06/18/2026 21:10 | 2 | 425.46 |
| 06/18/2026 21:10 | 2 | 425.46 |
| 06/18/2026 21:10 | 2 | 425.46 |
| 06/18/2026 21:10 | 2 | 425.46 |
| 06/18/2026 21:10 | 3 | 425.50 |
| 06/18/2026 21:10 | 40 | 425.52 |
| 06/18/2026 21:10 | 5 | 425.56 |
| 06/18/2026 21:10 | 25 | 425.57 |
| 06/18/2026 21:10 | 31 | 425.57 |
| 06/18/2026 21:10 | 39 | 425.58 |
| 06/18/2026 21:10 | 20 | 425.58 |
| 06/18/2026 21:10 | 40 | 425.66 |
| 06/18/2026 21:10 | 10 | 425.58 |
| 06/18/2026 21:09 | 2 | 425.57 |
| 06/18/2026 21:09 | 11 | 425.58 |
| 06/18/2026 21:09 | 2 | 425.70 |
| 06/18/2026 21:09 | 9 | 425.70 |
| 06/18/2026 21:09 | 1 | 425.70 |
| 06/18/2026 21:09 | 5 | 425.70 |
| 06/18/2026 21:09 | 10 | 425.81 |
| 06/18/2026 21:08 | 40 | 425.71 |
| 06/18/2026 21:08 | 100 | 425.47 |
| 06/18/2026 21:08 | 40 | 425.72 |
| 06/18/2026 21:08 | 14 | 425.54 |
| 06/18/2026 21:07 | 26 | 425.54 |
| 06/18/2026 21:07 | 24 | 425.57 |
| 06/18/2026 21:07 | 9 | 425.57 |
| 06/18/2026 21:07 | 4 | 425.57 |
| 06/18/2026 21:07 | 3 | 425.57 |
| 06/18/2026 21:07 | 1 | 425.60 |
| 06/18/2026 21:07 | 5 | 425.80 |
| 06/18/2026 21:07 | 1 | 425.89 |
| 06/18/2026 21:06 | 100 | 425.74 |
| 06/18/2026 21:06 | 4 | 425.81 |
| 06/18/2026 21:06 | 34 | 425.81 |
| 06/18/2026 21:06 | 38 | 425.74 |
| 06/18/2026 21:06 | 2 | 425.74 |
| 06/18/2026 21:06 | 12 | 425.73 |
| 06/18/2026 21:05 | 12 | 425.51 |
| 06/18/2026 21:05 | 1 | 425.51 |
| 06/18/2026 21:05 | 28 | 425.51 |
| 06/18/2026 21:05 | 12 | 425.50 |
| 06/18/2026 21:05 | 1 | 425.51 |
| 06/18/2026 21:05 | 1 | 425.49 |
| 06/18/2026 21:05 | 8 | 425.39 |
| 06/18/2026 21:05 | 1 | 425.39 |
| 06/18/2026 21:05 | 1 | 425.39 |
| 06/18/2026 21:05 | 1 | 425.39 |
| 06/18/2026 21:05 | 1 | 425.39 |
| 06/18/2026 21:05 | 28 | 425.39 |
| 06/18/2026 21:05 | 12 | 425.38 |
| 06/18/2026 21:05 | 40 | 425.25 |
| 06/18/2026 21:05 | 5 | 425.10 |
| 06/18/2026 21:05 | 40 | 425.16 |
| 06/18/2026 21:05 | 1 | 425.20 |
| 06/18/2026 21:05 | 18 | 425.23 |
| 06/18/2026 21:05 | 22 | 425.23 |
| 06/18/2026 21:05 | 4 | 425.32 |
| 06/18/2026 21:05 | 2 | 425.32 |
| 06/18/2026 21:05 | 4 | 425.24 |
| 06/18/2026 21:05 | 15 | 425.25 |
| 06/18/2026 21:05 | 1 | 425.26 |
| 06/18/2026 21:05 | 15 | 425.27 |
| 06/18/2026 21:05 | 1 | 425.29 |
| 06/18/2026 21:05 | 1 | 425.30 |
| 06/18/2026 21:05 | 1 | 425.30 |
| 06/18/2026 21:05 | 2 | 425.33 |
| 06/18/2026 21:05 | 12 | 425.34 |
| 06/18/2026 21:05 | 2 | 425.36 |
| 06/18/2026 21:05 | 26 | 425.37 |
| 06/18/2026 21:05 | 12 | 425.37 |
| 06/18/2026 21:05 | 2 | 425.37 |
| 06/18/2026 21:05 | 20 | 425.38 |
| 06/18/2026 21:05 | 40 | 425.40 |
| 06/18/2026 21:05 | 30 | 425.40 |
| 06/18/2026 21:05 | 10 | 425.40 |
| 06/18/2026 21:05 | 10 | 425.40 |
| 06/18/2026 21:05 | 80 | 425.42 |
| 06/18/2026 21:05 | 40 | 425.46 |
| 06/18/2026 21:05 | 40 | 425.50 |
| 06/18/2026 21:05 | 3 | 425.50 |
| 06/18/2026 21:05 | 6 | 425.50 |
| 06/18/2026 21:05 | 2 | 425.50 |
| 06/18/2026 21:05 | 1 | 425.78 |
| 06/18/2026 21:05 | 1 | 425.90 |
| 06/18/2026 21:05 | 24 | 425.90 |
| 06/18/2026 21:05 | 16 | 425.90 |
| 06/18/2026 21:05 | 24 | 425.90 |
| 06/18/2026 21:04 | 9 | 425.97 |
| 06/18/2026 21:04 | 1 | 425.97 |
| 06/18/2026 21:04 | 6 | 425.97 |
| 06/18/2026 21:04 | 24 | 425.97 |
| 06/18/2026 21:04 | 8 | 425.73 |
| 06/18/2026 21:04 | 2 | 425.73 |
| 06/18/2026 21:03 | 13 | 425.75 |
| 06/18/2026 21:03 | 2 | 425.75 |
| 06/18/2026 21:02 | 1 | 425.50 |
| 06/18/2026 21:02 | 1 | 425.43 |
| 06/18/2026 21:02 | 1 | 425.43 |
| 06/18/2026 21:02 | 1 | 425.43 |
| 06/18/2026 21:02 | 10 | 425.43 |
| 06/18/2026 21:02 | 1 | 425.44 |
| 06/18/2026 21:02 | 6 | 425.45 |
| 06/18/2026 21:02 | 5 | 425.46 |
| 06/18/2026 21:02 | 6 | 425.50 |
| 06/18/2026 21:02 | 4 | 425.50 |
| 06/18/2026 21:02 | 1 | 425.50 |
| 06/18/2026 21:02 | 5 | 425.52 |
| 06/18/2026 21:02 | 7 | 425.55 |
| 06/18/2026 21:02 | 1 | 425.60 |
| 06/18/2026 21:02 | 1 | 425.60 |
| 06/18/2026 21:02 | 1 | 425.60 |
| 06/18/2026 21:02 | 21 | 425.60 |
| 06/18/2026 21:02 | 19 | 425.60 |
| 06/18/2026 21:02 | 40 | 425.60 |
| 06/18/2026 21:02 | 8 | 425.60 |
| 06/18/2026 21:02 | 8 | 425.60 |
| 06/18/2026 21:02 | 1 | 425.61 |
| 06/18/2026 21:02 | 2 | 425.61 |
| 06/18/2026 21:02 | 61 | 425.69 |
| 06/18/2026 21:02 | 19 | 425.69 |
| 06/18/2026 21:02 | 40 | 425.77 |
| 06/18/2026 21:02 | 14 | 425.93 |
| 06/18/2026 21:02 | 10 | 425.93 |
| 06/18/2026 21:02 | 35 | 425.95 |
| 06/18/2026 21:02 | 9 | 426.07 |
| 06/18/2026 21:02 | 5 | 425.95 |
| 06/18/2026 21:02 | 35 | 426.00 |
| 06/18/2026 21:02 | 5 | 426.00 |
| 06/18/2026 21:02 | 5 | 426.02 |
| 06/18/2026 21:02 | 3 | 426.04 |
| 06/18/2026 21:02 | 10 | 426.07 |
| 06/18/2026 21:01 | 12 | 426.50 |
| 06/18/2026 21:01 | 28 | 426.50 |
| 06/18/2026 21:01 | 12 | 426.49 |
| 06/18/2026 21:01 | 60 | 426.50 |
| 06/18/2026 21:01 | 80 | 426.50 |
| 06/18/2026 21:01 | 6 | 426.44 |
| 06/18/2026 21:01 | 34 | 426.44 |
| 06/18/2026 21:01 | 35 | 426.06 |
| 06/18/2026 21:01 | 1 | 426.06 |
| 06/18/2026 21:01 | 44 | 426.06 |
| 06/18/2026 21:01 | 100 | 426.05 |
| 06/18/2026 21:01 | 10 | 426.04 |
| 06/18/2026 21:01 | 40 | 425.98 |
| 06/18/2026 21:01 | 10 | 425.91 |
| 06/18/2026 21:01 | 9 | 425.80 |
| 06/18/2026 21:01 | 2 | 425.78 |
| 06/18/2026 21:01 | 21 | 425.78 |
| 06/18/2026 21:01 | 19 | 425.78 |
| 06/18/2026 21:01 | 40 | 425.78 |
| 06/18/2026 21:01 | 120 | 425.78 |
| 06/18/2026 21:00 | 70 | 426.21 |
| 06/18/2026 21:00 | 8 | 426.35 |
| 06/18/2026 21:00 | 40 | 426.29 |
| 06/18/2026 21:00 | 1 | 426.35 |
| 06/18/2026 21:00 | 5 | 426.35 |
| 06/18/2026 21:00 | 16 | 426.35 |
| 06/18/2026 21:00 | 20 | 426.35 |
| 06/18/2026 21:00 | 10 | 426.31 |
| 06/18/2026 21:00 | 40 | 426.24 |
| 06/18/2026 21:00 | 90 | 426.22 |
| 06/18/2026 21:00 | 70 | 426.18 |
| 06/18/2026 21:00 | 10 | 426.11 |
| 06/18/2026 21:00 | 2 | 426.09 |
| 06/18/2026 21:00 | 19 | 426.09 |
| 06/18/2026 21:00 | 2 | 426.07 |
| 06/18/2026 21:00 | 4 | 426.02 |
| 06/18/2026 21:00 | 4 | 426.03 |
| 06/18/2026 21:00 | 36 | 426.03 |
| 06/18/2026 21:00 | 4 | 426.01 |
| 06/18/2026 21:00 | 40 | 425.70 |
| 06/18/2026 21:00 | 40 | 425.56 |
| 06/18/2026 21:00 | 1 | 425.57 |
| 06/18/2026 21:00 | 37 | 425.60 |
| 06/18/2026 21:00 | 3 | 425.60 |
| 06/18/2026 21:00 | 40 | 425.61 |
| 06/18/2026 21:00 | 1 | 425.64 |
| 06/18/2026 20:59 | 1 | 425.65 |
| 06/18/2026 20:59 | 80 | 425.65 |
| 06/18/2026 20:59 | 40 | 425.66 |
| 06/18/2026 20:59 | 1 | 425.67 |
| 06/18/2026 20:59 | 10 | 425.855 |
| 06/18/2026 20:59 | 40 | 425.855 |
| 06/18/2026 20:59 | 1 | 425.67 |
| 06/18/2026 20:59 | 38 | 425.75 |
| 06/18/2026 20:59 | 1 | 425.75 |
| 06/18/2026 20:59 | 1 | 425.75 |
| 06/18/2026 20:59 | 7 | 425.79 |
| 06/18/2026 20:59 | 1 | 425.79 |
| 06/18/2026 20:59 | 5 | 425.80 |
| 06/18/2026 20:59 | 11 | 425.68 |
| 06/18/2026 20:59 | 25 | 425.69 |
| 06/18/2026 20:59 | 40 | 425.75 |
| 06/18/2026 20:59 | 5 | 425.80 |
| 06/18/2026 20:59 | 1 | 426.07 |
| 06/18/2026 20:59 | 25 | 426.01 |
| 06/18/2026 20:58 | 23 | 425.89 |
| 06/18/2026 20:58 | 30 | 425.89 |
| 06/18/2026 20:58 | 30 | 426.12 |
| 06/18/2026 20:58 | 12 | 426.12 |
| 06/18/2026 20:58 | 8 | 426.12 |
| 06/18/2026 20:58 | 10 | 426.09 |
| 06/18/2026 20:58 | 20 | 426.08 |
| 06/18/2026 20:58 | 100 | 426.03 |
| 06/18/2026 20:58 | 1 | 426.00 |
| 06/18/2026 20:58 | 19 | 426.00 |
| 06/18/2026 20:58 | 1 | 425.99 |
| 06/18/2026 20:58 | 1 | 425.98 |
| 06/18/2026 20:58 | 40 | 425.97 |
| 06/18/2026 20:58 | 4 | 425.50 |
| 06/18/2026 20:58 | 5 | 425.50 |
| 06/18/2026 20:58 | 35 | 425.51 |
| 06/18/2026 20:58 | 4 | 425.51 |
| 06/18/2026 20:58 | 1 | 425.51 |
| 06/18/2026 20:57 | 40 | 425.57 |
| 06/18/2026 20:57 | 40 | 425.55 |
| 06/18/2026 20:57 | 2 | 425.55 |
| 06/18/2026 20:57 | 2 | 425.60 |
| 06/18/2026 20:57 | 38 | 425.70 |
| 06/18/2026 20:57 | 1 | 425.70 |
| 06/18/2026 20:57 | 1 | 425.70 |
| 06/18/2026 20:57 | 1 | 425.71 |
| 06/18/2026 20:57 | 39 | 425.73 |
| 06/18/2026 20:57 | 1 | 425.73 |
| 06/18/2026 20:57 | 2 | 425.75 |
| 06/18/2026 20:57 | 79 | 425.78 |
| 06/18/2026 20:57 | 1 | 425.78 |
| 06/18/2026 20:57 | 40 | 425.85 |
| 06/18/2026 20:57 | 40 | 425.85 |
| 06/18/2026 20:57 | 40 | 425.87 |
| 06/18/2026 20:57 | 10 | 426.07 |
| 06/18/2026 20:56 | 100 | 426.17 |
| 06/18/2026 20:56 | 10 | 426.11 |
| 06/18/2026 20:56 | 1 | 425.91 |
| 06/18/2026 20:56 | 12 | 425.92 |
| 06/18/2026 20:56 | 28 | 425.92 |
| 06/18/2026 20:56 | 12 | 426.38 |
| 06/18/2026 20:56 | 40 | 426.34 |
| 06/18/2026 20:56 | 10 | 426.16 |
| 06/18/2026 20:56 | 1 | 426.16 |
| 06/18/2026 20:56 | 19 | 426.16 |
| 06/18/2026 20:56 | 17 | 426.16 |
| 06/18/2026 20:56 | 11 | 426.15 |
| 06/18/2026 20:56 | 1 | 426.15 |
| 06/18/2026 20:56 | 23 | 426.16 |
| 06/18/2026 20:56 | 10 | 426.15 |
| 06/18/2026 20:56 | 30 | 426.15 |
| 06/18/2026 20:56 | 10 | 426.04 |
| 06/18/2026 20:56 | 1 | 425.81 |
| 06/18/2026 20:56 | 7 | 426.09 |
| 06/18/2026 20:55 | 14 | 426.15 |
| 06/18/2026 20:55 | 2 | 426.13 |
| 06/18/2026 20:55 | 1 | 426.13 |
| 06/18/2026 20:55 | 4 | 426.04 |
| 06/18/2026 20:55 | 1 | 426.02 |
| 06/18/2026 20:55 | 1 | 426.02 |
| 06/18/2026 20:55 | 62 | 425.97 |
| 06/18/2026 20:55 | 1 | 425.97 |
| 06/18/2026 20:55 | 6 | 425.97 |
| 06/18/2026 20:55 | 1 | 425.97 |
| 06/18/2026 20:55 | 1 | 425.97 |
| 06/18/2026 20:55 | 23 | 425.97 |
| 06/18/2026 20:55 | 6 | 425.97 |
| 06/18/2026 20:55 | 3 | 425.90 |
| 06/18/2026 20:55 | 17 | 425.82 |
| 06/18/2026 20:55 | 1 | 425.82 |
| 06/18/2026 20:55 | 17 | 425.77 |
| 06/18/2026 20:55 | 10 | 425.77 |
| 06/18/2026 20:55 | 1 | 425.77 |
| 06/18/2026 20:55 | 1 | 425.77 |
| 06/18/2026 20:55 | 1 | 425.77 |
| 06/18/2026 20:55 | 50 | 425.77 |
| 06/18/2026 20:55 | 1 | 425.77 |
| 06/18/2026 20:55 | 5 | 425.77 |
| 06/18/2026 20:55 | 71 | 425.76 |
| 06/18/2026 20:54 | 4 | 425.45 |
| 06/18/2026 20:54 | 1 | 425.45 |
| 06/18/2026 20:54 | 14 | 425.49 |
| 06/18/2026 20:54 | 11 | 425.49 |
| 06/18/2026 20:54 | 1 | 425.50 |
| 06/18/2026 20:54 | 1 | 425.50 |
| 06/18/2026 20:54 | 10 | 425.50 |
| 06/18/2026 20:54 | 1 | 425.50 |
| 06/18/2026 20:54 | 2 | 425.53 |
| 06/18/2026 20:54 | 2 | 425.55 |
| 06/18/2026 20:54 | 15 | 425.70 |
| 06/18/2026 20:54 | 40 | 425.74 |
| 06/18/2026 20:54 | 40 | 425.80 |
| 06/18/2026 20:54 | 3 | 425.80 |
| 06/18/2026 20:54 | 920 | 425.80 |
| 06/18/2026 20:54 | 80 | 425.80 |
| 06/18/2026 20:54 | 1 | 425.85 |
| 06/18/2026 20:54 | 10 | 425.88 |
| 06/18/2026 20:54 | 40 | 425.90 |
| 06/18/2026 20:54 | 78 | 425.92 |
| 06/18/2026 20:54 | 2 | 425.92 |
| 06/18/2026 20:54 | 2 | 425.93 |
| 06/18/2026 20:54 | 1 | 425.99 |
| 06/18/2026 20:54 | 24 | 426.00 |
| 06/18/2026 20:54 | 1 | 426.00 |
| 06/18/2026 20:54 | 13 | 426.02 |
| 06/18/2026 20:54 | 2 | 426.02 |
| 06/18/2026 20:54 | 80 | 426.05 |
| 06/18/2026 20:54 | 40 | 426.10 |
| 06/18/2026 20:54 | 40 | 426.10 |
| 06/18/2026 20:54 | 1 | 426.11 |
| 06/18/2026 20:54 | 7 | 426.13 |
| 06/18/2026 20:54 | 4 | 426.45 |
| 06/18/2026 20:53 | 1 | 426.41 |
| 06/18/2026 20:53 | 13 | 426.42 |
| 06/18/2026 20:53 | 1 | 426.42 |
| 06/18/2026 20:53 | 7 | 426.49 |
| 06/18/2026 20:53 | 40 | 426.49 |
| 06/18/2026 20:53 | 4 | 426.52 |
| 06/18/2026 20:53 | 1 | 426.56 |
| 06/18/2026 20:53 | 24 | 426.56 |
| 06/18/2026 20:53 | 40 | 426.59 |
| 06/18/2026 20:53 | 1 | 426.66 |
| 06/18/2026 20:53 | 50 | 426.70 |
| 06/18/2026 20:53 | 40 | 426.87 |
| 06/18/2026 20:52 | 2 | 426.74 |
| 06/18/2026 20:52 | 37 | 426.74 |
| 06/18/2026 20:52 | 1 | 426.74 |
| 06/18/2026 20:52 | 2 | 426.74 |
| 06/18/2026 20:52 | 40 | 426.79 |
| 06/18/2026 20:52 | 15 | 426.895 |
| 06/18/2026 20:52 | 40 | 426.895 |
| 06/18/2026 20:52 | 24 | 426.89 |
| 06/18/2026 20:52 | 61 | 426.89 |
| 06/18/2026 20:52 | 40 | 426.88 |
| 06/18/2026 20:52 | 24 | 426.88 |
| 06/18/2026 20:52 | 136 | 426.86 |
| 06/18/2026 20:52 | 24 | 426.86 |
| 06/18/2026 20:52 | 5 | 426.84 |
| 06/18/2026 20:52 | 14 | 426.84 |
| 06/18/2026 20:52 | 5 | 426.83 |
| 06/18/2026 20:52 | 100 | 426.83 |
| 06/18/2026 20:52 | 50 | 426.83 |
| 06/18/2026 20:52 | 3 | 426.81 |
| 06/18/2026 20:52 | 1 | 426.81 |
| 06/18/2026 20:52 | 36 | 426.81 |
| 06/18/2026 20:52 | 5 | 426.81 |
| 06/18/2026 20:52 | 6 | 426.81 |
| 06/18/2026 20:52 | 35 | 426.81 |
| 06/18/2026 20:51 | 70 | 426.38 |
| 06/18/2026 20:51 | 70 | 426.41 |
| 06/18/2026 20:51 | 40 | 426.42 |
| 06/18/2026 20:51 | 10 | 426.52 |
| 06/18/2026 20:51 | 1 | 426.52 |
| 06/18/2026 20:51 | 14 | 426.52 |
| 06/18/2026 20:51 | 4 | 426.52 |
| 06/18/2026 20:51 | 1 | 426.45 |
| 06/18/2026 20:50 | 29 | 426.38 |
| 06/18/2026 20:50 | 1 | 426.38 |
| 06/18/2026 20:50 | 1 | 426.34 |
| 06/18/2026 20:50 | 80 | 426.24 |
| 06/18/2026 20:50 | 10 | 426.29 |
| 06/18/2026 20:50 | 70 | 426.33 |
| 06/18/2026 20:50 | 80 | 426.65 |
| 06/18/2026 20:49 | 4 | 426.36 |
| 06/18/2026 20:49 | 13 | 426.32 |
| 06/18/2026 20:49 | 40 | 426.35 |
| 06/18/2026 20:49 | 28 | 426.40 |
| 06/18/2026 20:49 | 12 | 426.40 |
| 06/18/2026 20:49 | 1 | 426.41 |
| 06/18/2026 20:49 | 40 | 426.41 |
| 06/18/2026 20:49 | 21 | 426.41 |
| 06/18/2026 20:49 | 10 | 426.44 |
| 06/18/2026 20:49 | 40 | 426.62 |
| 06/18/2026 20:49 | 40 | 426.63 |
| 06/18/2026 20:49 | 100 | 426.63 |
| 06/18/2026 20:49 | 6 | 426.82 |
| 06/18/2026 20:49 | 8 | 426.67 |
| 06/18/2026 20:49 | 40 | 426.67 |
| 06/18/2026 20:49 | 1 | 426.72 |
| 06/18/2026 20:49 | 5 | 426.72 |
| 06/18/2026 20:48 | 40 | 426.34 |
| 06/18/2026 20:48 | 40 | 426.53 |
| 06/18/2026 20:48 | 11 | 426.53 |
| 06/18/2026 20:48 | 38 | 426.53 |
| 06/18/2026 20:48 | 1 | 426.53 |
| 06/18/2026 20:48 | 2 | 426.53 |
| 06/18/2026 20:48 | 48 | 426.53 |
| 06/18/2026 20:48 | 12 | 426.52 |
| 06/18/2026 20:48 | 70 | 426.52 |
| 06/18/2026 20:48 | 100 | 426.51 |
| 06/18/2026 20:48 | 70 | 426.42 |
| 06/18/2026 20:47 | 2 | 426.32 |
| 06/18/2026 20:47 | 1 | 426.17 |
| 06/18/2026 20:47 | 40 | 426.17 |
| 06/18/2026 20:47 | 35 | 426.21 |
| 06/18/2026 20:47 | 5 | 426.22 |
| 06/18/2026 20:47 | 80 | 426.25 |
| 06/18/2026 20:47 | 40 | 426.28 |
| 06/18/2026 20:47 | 3 | 426.31 |
| 06/18/2026 20:47 | 40 | 426.31 |
| 06/18/2026 20:47 | 2 | 426.35 |
| 06/18/2026 20:47 | 2 | 426.38 |
| 06/18/2026 20:47 | 2 | 426.38 |
| 06/18/2026 20:47 | 34 | 426.38 |
| 06/18/2026 20:47 | 2 | 426.38 |
| 06/18/2026 20:47 | 1 | 426.61 |
| 06/18/2026 20:47 | 36 | 426.43 |
| 06/18/2026 20:46 | 40 | 426.43 |
| 06/18/2026 20:46 | 10 | 426.51 |
| 06/18/2026 20:46 | 40 | 426.68 |
| 06/18/2026 20:46 | 2 | 426.48 |
| 06/18/2026 20:46 | 4 | 426.43 |
| 06/18/2026 20:46 | 1 | 426.46 |
| 06/18/2026 20:46 | 40 | 426.50 |
| 06/18/2026 20:46 | 12 | 426.49 |
| 06/18/2026 20:46 | 57 | 426.49 |
| 06/18/2026 20:46 | 40 | 426.51 |
| 06/18/2026 20:46 | 5 | 426.99 |
| 06/18/2026 20:46 | 30 | 426.92 |
| 06/18/2026 20:46 | 30 | 426.86 |
| 06/18/2026 20:46 | 20 | 426.92 |
| 06/18/2026 20:46 | 30 | 426.88 |
| 06/18/2026 20:46 | 40 | 426.80 |
| 06/18/2026 20:46 | 40 | 426.80 |
| 06/18/2026 20:46 | 60 | 426.80 |
| 06/18/2026 20:46 | 40 | 426.79 |
| 06/18/2026 20:46 | 29 | 426.79 |
| 06/18/2026 20:46 | 11 | 426.79 |
| 06/18/2026 20:46 | 40 | 426.79 |
| 06/18/2026 20:45 | 7 | 426.52 |
| 06/18/2026 20:45 | 40 | 426.55 |
| 06/18/2026 20:45 | 55 | 426.59 |
| 06/18/2026 20:45 | 14 | 426.59 |
| 06/18/2026 20:45 | 50 | 426.59 |
| 06/18/2026 20:45 | 80 | 426.59 |
| 06/18/2026 20:45 | 50 | 426.59 |
| 06/18/2026 20:45 | 50 | 426.59 |
| 06/18/2026 20:45 | 10 | 426.50 |
| 06/18/2026 20:44 | 40 | 426.44 |
| 06/18/2026 20:44 | 2 | 426.44 |
| 06/18/2026 20:44 | 10 | 426.16 |
| 06/18/2026 20:44 | 2 | 426.16 |
| 06/18/2026 20:44 | 11 | 425.96 |
| 06/18/2026 20:44 | 10 | 426.00 |
| 06/18/2026 20:44 | 29 | 426.02 |
| 06/18/2026 20:44 | 40 | 426.02 |
| 06/18/2026 20:44 | 1 | 426.02 |
| 06/18/2026 20:44 | 10 | 426.02 |
| 06/18/2026 20:44 | 22 | 426.07 |
| 06/18/2026 20:44 | 36 | 426.08 |
| 06/18/2026 20:44 | 4 | 426.08 |
| 06/18/2026 20:44 | 11 | 426.11 |
| 06/18/2026 20:44 | 85 | 426.17 |
| 06/18/2026 20:43 | 1 | 426.16 |
| 06/18/2026 20:43 | 33 | 426.16 |
| 06/18/2026 20:43 | 6 | 426.15 |
| 06/18/2026 20:43 | 40 | 426.25 |
| 06/18/2026 20:43 | 1 | 426.28 |
| 06/18/2026 20:43 | 40 | 426.40 |
| 06/18/2026 20:43 | 1 | 426.401 |
| 06/18/2026 20:43 | 1 | 426.401 |
| 06/18/2026 20:43 | 40 | 426.42 |
| 06/18/2026 20:43 | 1 | 426.64 |
| 06/18/2026 20:43 | 10 | 426.61 |
| 06/18/2026 20:43 | 40 | 426.61 |
| 06/18/2026 20:43 | 1 | 426.61 |
| 06/18/2026 20:43 | 31 | 426.53 |
| 06/18/2026 20:42 | 1 | 426.45 |
| 06/18/2026 20:42 | 31 | 426.635 |
| 06/18/2026 20:42 | 2 | 426.67 |
| 06/18/2026 20:42 | 5 | 426.68 |
| 06/18/2026 20:42 | 1 | 426.69 |
| 06/18/2026 20:42 | 10 | 426.70 |
| 06/18/2026 20:42 | 2 | 426.71 |
| 06/18/2026 20:42 | 8 | 426.73 |
| 06/18/2026 20:42 | 11 | 426.73 |
| 06/18/2026 20:42 | 40 | 426.82 |
| 06/18/2026 20:42 | 40 | 426.91 |
| 06/18/2026 20:42 | 22 | 427.00 |
| 06/18/2026 20:42 | 1 | 427.00 |
| 06/18/2026 20:42 | 22 | 427.08 |
| 06/18/2026 20:42 | 5 | 427.15 |
| 06/18/2026 20:42 | 12 | 427.15 |
| 06/18/2026 20:42 | 38 | 427.15 |
| 06/18/2026 20:42 | 12 | 427.14 |
| 06/18/2026 20:42 | 1 | 427.13 |
| 06/18/2026 20:42 | 14 | 427.13 |
| 06/18/2026 20:42 | 36 | 427.13 |
| 06/18/2026 20:42 | 4 | 427.10 |
| 06/18/2026 20:42 | 18 | 427.10 |
| 06/18/2026 20:42 | 18 | 427.10 |
| 06/18/2026 20:42 | 23 | 426.91 |
| 06/18/2026 20:42 | 16 | 426.68 |
| 06/18/2026 20:41 | 12 | 427.09 |
| 06/18/2026 20:41 | 2 | 426.85 |
| 06/18/2026 20:41 | 40 | 426.95 |
| 06/18/2026 20:41 | 8 | 426.78 |
| 06/18/2026 20:41 | 1 | 426.78 |
| 06/18/2026 20:40 | 3 | 427.09 |
| 06/18/2026 20:40 | 17 | 427.09 |
| 06/18/2026 20:40 | 40 | 427.05 |
| 06/18/2026 20:40 | 18 | 427.05 |
| 06/18/2026 20:40 | 35 | 426.81 |
| 06/18/2026 20:40 | 3 | 426.81 |
| 06/18/2026 20:40 | 20 | 426.80 |
| 06/18/2026 20:40 | 5 | 426.64 |
| 06/18/2026 20:40 | 70 | 426.64 |
| 06/18/2026 20:40 | 18 | 426.54 |
| 06/18/2026 20:40 | 40 | 426.52 |
| 06/18/2026 20:39 | 11 | 426.38 |
| 06/18/2026 20:39 | 18 | 426.32 |
| 06/18/2026 20:39 | 1 | 426.32 |
| 06/18/2026 20:39 | 20 | 426.32 |
| 06/18/2026 20:39 | 40 | 426.01 |
| 06/18/2026 20:39 | 1 | 426.165 |
| 06/18/2026 20:39 | 40 | 426.16 |
| 06/18/2026 20:39 | 40 | 426.13 |
| 06/18/2026 20:39 | 40 | 426.14 |
| 06/18/2026 20:39 | 40 | 426.17 |
| 06/18/2026 20:39 | 1 | 426.31 |
| 06/18/2026 20:39 | 40 | 426.20 |
| 06/18/2026 20:38 | 12 | 426.53 |
| 06/18/2026 20:38 | 28 | 426.53 |
| 06/18/2026 20:38 | 400 | 426.53 |
| 06/18/2026 20:38 | 12 | 426.52 |
| 06/18/2026 20:38 | 40 | 426.41 |
| 06/18/2026 20:38 | 80 | 426.42 |
| 06/18/2026 20:38 | 40 | 426.44 |
| 06/18/2026 20:38 | 40 | 426.61 |
| 06/18/2026 20:38 | 40 | 426.61 |
| 06/18/2026 20:38 | 19 | 426.59 |
| 06/18/2026 20:38 | 6 | 426.56 |
| 06/18/2026 20:38 | 2 | 426.56 |
| 06/18/2026 20:38 | 12 | 426.55 |
| 06/18/2026 20:38 | 187 | 426.55 |
| 06/18/2026 20:38 | 12 | 426.54 |
| 06/18/2026 20:38 | 1 | 426.41 |
| 06/18/2026 20:37 | 25 | 425.99 |
| 06/18/2026 20:37 | 15 | 425.99 |
| 06/18/2026 20:37 | 10 | 426.00 |
| 06/18/2026 20:37 | 1 | 426.00 |
| 06/18/2026 20:37 | 5 | 426.00 |
| 06/18/2026 20:37 | 5 | 426.00 |
| 06/18/2026 20:37 | 10 | 426.00 |
| 06/18/2026 20:37 | 1 | 426.061 |
| 06/18/2026 20:37 | 1 | 426.061 |
| 06/18/2026 20:37 | 1 | 426.061 |
| 06/18/2026 20:37 | 40 | 426.07 |
| 06/18/2026 20:37 | 1 | 426.09 |
| 06/18/2026 20:37 | 2 | 426.09 |
| 06/18/2026 20:37 | 6 | 426.09 |
| 06/18/2026 20:37 | 1 | 426.11 |
| 06/18/2026 20:37 | 2 | 426.12 |
| 06/18/2026 20:37 | 4 | 426.14 |
| 06/18/2026 20:37 | 1 | 426.14 |
| 06/18/2026 20:37 | 80 | 426.17 |
| 06/18/2026 20:37 | 1 | 426.19 |
| 06/18/2026 20:37 | 4 | 426.45 |
| 06/18/2026 20:37 | 1 | 426.45 |
| 06/18/2026 20:37 | 33 | 426.35 |
| 06/18/2026 20:37 | 100 | 426.40 |
| 06/18/2026 20:37 | 20 | 426.46 |
| 06/18/2026 20:37 | 120 | 426.46 |
| 06/18/2026 20:37 | 120 | 426.46 |
| 06/18/2026 20:37 | 20 | 426.46 |
| 06/18/2026 20:37 | 100 | 426.46 |
| 06/18/2026 20:37 | 20 | 426.46 |
| 06/18/2026 20:37 | 100 | 426.47 |
| 06/18/2026 20:37 | 4 | 426.47 |
| 06/18/2026 20:37 | 80 | 426.67 |
| 06/18/2026 20:37 | 40 | 426.66 |
| 06/18/2026 20:37 | 67 | 426.66 |
| 06/18/2026 20:37 | 1 | 426.66 |
| 06/18/2026 20:37 | 2 | 426.66 |
| 06/18/2026 20:37 | 28 | 426.66 |
| 06/18/2026 20:37 | 9 | 426.66 |
| 06/18/2026 20:37 | 40 | 426.19 |
| 06/18/2026 20:37 | 69 | 426.58 |
| 06/18/2026 20:37 | 91 | 426.57 |
| 06/18/2026 20:37 | 9 | 426.57 |
| 06/18/2026 20:37 | 100 | 426.59 |
| 06/18/2026 20:37 | 40 | 426.75 |
| 06/18/2026 20:37 | 17 | 426.87 |
| 06/18/2026 20:37 | 1 | 426.87 |
| 06/18/2026 20:37 | 1 | 426.83 |
| 06/18/2026 20:37 | 4 | 426.83 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 5 | 426.81 |
| 06/18/2026 20:37 | 1 | 426.81 |
| 06/18/2026 20:37 | 24 | 426.81 |
| 06/18/2026 20:37 | 10 | 426.77 |
| 06/18/2026 20:37 | 26 | 426.78 |
| 06/18/2026 20:37 | 14 | 426.78 |
| 06/18/2026 20:37 | 1 | 426.77 |
| 06/18/2026 20:37 | 2 | 426.77 |
| 06/18/2026 20:36 | 40 | 426.455 |
| 06/18/2026 20:36 | 40 | 426.27 |
| 06/18/2026 20:36 | 1 | 426.27 |
| 06/18/2026 20:36 | 7 | 426.46 |
| 06/18/2026 20:36 | 2 | 426.13 |
| 06/18/2026 20:35 | 2 | 426.65 |
| 06/18/2026 20:35 | 3 | 426.65 |
| 06/18/2026 20:35 | 2 | 426.65 |
| 06/18/2026 20:35 | 3 | 426.64 |
| 06/18/2026 20:35 | 4 | 426.19 |
| 06/18/2026 20:35 | 40 | 426.25 |
| 06/18/2026 20:35 | 30 | 426.25 |
| 06/18/2026 20:35 | 5 | 426.25 |
| 06/18/2026 20:35 | 10 | 426.25 |
| 06/18/2026 20:35 | 15 | 426.25 |
| 06/18/2026 20:34 | 4 | 426.78 |
| 06/18/2026 20:34 | 100 | 426.73 |
| 06/18/2026 20:34 | 1 | 426.81 |
| 06/18/2026 20:34 | 40 | 426.59 |
| 06/18/2026 20:33 | 4 | 426.18 |
| 06/18/2026 20:33 | 2 | 426.20 |
| 06/18/2026 20:33 | 5 | 426.33 |
| 06/18/2026 20:33 | 5 | 426.33 |
| 06/18/2026 20:33 | 6 | 426.35 |
| 06/18/2026 20:32 | 1 | 426.82 |
| 06/18/2026 20:32 | 1 | 426.60 |
| 06/18/2026 20:32 | 27 | 426.62 |
| 06/18/2026 20:32 | 13 | 426.62 |
| 06/18/2026 20:32 | 40 | 426.63 |
| 06/18/2026 20:31 | 100 | 427.37 |
| 06/18/2026 20:31 | 8 | 427.10 |
| 06/18/2026 20:31 | 8 | 427.07 |
| 06/18/2026 20:31 | 1 | 427.10 |
| 06/18/2026 20:31 | 40 | 427.10 |
| 06/18/2026 20:31 | 24 | 427.015 |
| 06/18/2026 20:31 | 8 | 427.04 |
| 06/18/2026 20:31 | 10 | 426.795 |
| 06/18/2026 20:31 | 30 | 426.73 |
| 06/18/2026 20:31 | 1 | 426.80 |
| 06/18/2026 20:31 | 40 | 426.83 |
| 06/18/2026 20:31 | 15 | 426.83 |
| 06/18/2026 20:31 | 1 | 426.85 |
| 06/18/2026 20:31 | 1 | 426.86 |
| 06/18/2026 20:31 | 40 | 426.90 |
| 06/18/2026 20:31 | 40 | 426.93 |
| 06/18/2026 20:31 | 1 | 426.95 |
| 06/18/2026 20:31 | 37 | 426.95 |
| 06/18/2026 20:31 | 3 | 426.95 |
| 06/18/2026 20:31 | 10 | 427.20 |
| 06/18/2026 20:31 | 10 | 427.11 |
| 06/18/2026 20:31 | 15 | 427.03 |
| 06/18/2026 20:31 | 1 | 427.02 |
| 06/18/2026 20:31 | 40 | 427.03 |
| 06/18/2026 20:31 | 1 | 427.03 |
| 06/18/2026 20:31 | 4 | 427.04 |
| 06/18/2026 20:31 | 40 | 427.04 |
| 06/18/2026 20:31 | 6 | 427.20 |
| 06/18/2026 20:31 | 1 | 427.20 |
| 06/18/2026 20:30 | 13 | 427.20 |
| 06/18/2026 20:30 | 7 | 427.24 |
| 06/18/2026 20:30 | 1 | 427.20 |
| 06/18/2026 20:30 | 40 | 427.20 |
| 06/18/2026 20:30 | 1 | 427.37 |
| 06/18/2026 20:30 | 10 | 427.59 |
| 06/18/2026 20:30 | 3 | 427.49 |
| 06/18/2026 20:30 | 1 | 427.60 |
| 06/18/2026 20:30 | 1 | 427.69 |
| 06/18/2026 20:30 | 30 | 427.64 |
| 06/18/2026 20:30 | 1 | 427.60 |
| 06/18/2026 20:30 | 32 | 427.29 |
| 06/18/2026 20:29 | 60 | 427.10 |
| 06/18/2026 20:29 | 40 | 427.16 |
| 06/18/2026 20:29 | 32 | 427.29 |
| 06/18/2026 20:29 | 1 | 427.26 |
| 06/18/2026 20:29 | 40 | 427.17 |
| 06/18/2026 20:29 | 40 | 427.20 |
| 06/18/2026 20:29 | 10 | 427.20 |
| 06/18/2026 20:29 | 10 | 427.20 |
| 06/18/2026 20:29 | 1 | 427.20 |
| 06/18/2026 20:29 | 4 | 427.26 |
| 06/18/2026 20:29 | 10 | 427.29 |
| 06/18/2026 20:29 | 3 | 427.485 |
| 06/18/2026 20:28 | 7 | 427.29 |
| 06/18/2026 20:28 | 3 | 427.30 |
| 06/18/2026 20:28 | 1 | 427.36 |
| 06/18/2026 20:28 | 1 | 427.37 |
| 06/18/2026 20:28 | 1 | 427.37 |
| 06/18/2026 20:28 | 2 | 427.38 |
| 06/18/2026 20:28 | 2 | 427.84 |
| 06/18/2026 20:28 | 2 | 427.84 |
| 06/18/2026 20:28 | 12 | 427.65 |
| 06/18/2026 20:28 | 1 | 427.65 |
| 06/18/2026 20:28 | 1 | 427.55 |
| 06/18/2026 20:28 | 40 | 427.53 |
| 06/18/2026 20:28 | 6 | 427.46 |
| 06/18/2026 20:28 | 40 | 427.53 |
| 06/18/2026 20:28 | 1 | 427.55 |
| 06/18/2026 20:28 | 1 | 427.56 |
| 06/18/2026 20:28 | 10 | 427.56 |
| 06/18/2026 20:28 | 30 | 427.56 |
| 06/18/2026 20:28 | 7 | 427.60 |
| 06/18/2026 20:28 | 11 | 427.65 |
| 06/18/2026 20:28 | 4 | 427.75 |
| 06/18/2026 20:28 | 1 | 427.75 |
| 06/18/2026 20:28 | 26 | 427.75 |
| 06/18/2026 20:28 | 87 | 427.75 |
| 06/18/2026 20:28 | 2 | 427.75 |
| 06/18/2026 20:27 | 39 | 427.56 |
| 06/18/2026 20:27 | 1 | 427.56 |
| 06/18/2026 20:27 | 30 | 427.71 |
| 06/18/2026 20:27 | 1 | 427.56 |
| 06/18/2026 20:27 | 9 | 427.57 |
| 06/18/2026 20:27 | 1 | 427.805 |
| 06/18/2026 20:27 | 9 | 427.93 |
| 06/18/2026 20:27 | 40 | 428.00 |
| 06/18/2026 20:26 | 1 | 427.85 |
| 06/18/2026 20:26 | 39 | 427.82 |
| 06/18/2026 20:26 | 30 | 427.82 |
| 06/18/2026 20:26 | 9 | 427.82 |
| 06/18/2026 20:26 | 11 | 427.82 |
| 06/18/2026 20:26 | 40 | 427.79 |
| 06/18/2026 20:26 | 1 | 427.545 |
| 06/18/2026 20:25 | 17 | 427.39 |
| 06/18/2026 20:25 | 11 | 427.46 |
| 06/18/2026 20:24 | 40 | 426.99 |
| 06/18/2026 20:24 | 1 | 427.10 |
| 06/18/2026 20:24 | 1 | 427.00 |
| 06/18/2026 20:24 | 20 | 427.00 |
| 06/18/2026 20:24 | 40 | 427.08 |
| 06/18/2026 20:24 | 5 | 427.08 |
| 06/18/2026 20:24 | 40 | 427.08 |
| 06/18/2026 20:24 | 40 | 427.10 |
| 06/18/2026 20:24 | 40 | 427.10 |
| 06/18/2026 20:24 | 4 | 427.11 |
| 06/18/2026 20:24 | 2 | 427.11 |
| 06/18/2026 20:24 | 38 | 427.11 |
| 06/18/2026 20:24 | 2 | 427.24 |
| 06/18/2026 20:24 | 18 | 427.26 |
| 06/18/2026 20:24 | 1 | 427.26 |
| 06/18/2026 20:24 | 1 | 427.31 |
| 06/18/2026 20:23 | 40 | 427.47 |
| 06/18/2026 20:23 | 9 | 427.42 |
| 06/18/2026 20:23 | 3 | 427.31 |
| 06/18/2026 20:23 | 1 | 427.46 |
| 06/18/2026 20:23 | 2 | 427.50 |
| 06/18/2026 20:23 | 99 | 427.465 |
| 06/18/2026 20:23 | 1 | 427.465 |
| 06/18/2026 20:22 | 1 | 427.81 |
| 06/18/2026 20:22 | 1 | 427.67 |
| 06/18/2026 20:22 | 10 | 427.66 |
| 06/18/2026 20:22 | 20 | 427.66 |
| 06/18/2026 20:22 | 2 | 427.55 |
| 06/18/2026 20:21 | 5 | 427.58 |
| 06/18/2026 20:21 | 10 | 427.51 |
| 06/18/2026 20:21 | 10 | 427.51 |
| 06/18/2026 20:21 | 10 | 427.41 |
| 06/18/2026 20:21 | 25 | 427.46 |
| 06/18/2026 20:21 | 1 | 427.30 |
| 06/18/2026 20:21 | 1 | 427.22 |
| 06/18/2026 20:21 | 51 | 427.22 |
| 06/18/2026 20:21 | 10 | 427.22 |
| 06/18/2026 20:21 | 10 | 427.22 |
| 06/18/2026 20:21 | 16 | 426.99 |
| 06/18/2026 20:21 | 25 | 426.985 |
| 06/18/2026 20:21 | 1 | 427.05 |
| 06/18/2026 20:21 | 3 | 427.05 |
| 06/18/2026 20:21 | 1 | 427.05 |
| 06/18/2026 20:21 | 10 | 427.05 |
| 06/18/2026 20:21 | 1 | 427.05 |
| 06/18/2026 20:21 | 40 | 427.08 |
| 06/18/2026 20:21 | 29 | 427.08 |
| 06/18/2026 20:21 | 11 | 427.08 |
| 06/18/2026 20:21 | 40 | 427.20 |
| 06/18/2026 20:21 | 20 | 427.20 |
| 06/18/2026 20:21 | 1 | 427.22 |
| 06/18/2026 20:21 | 1 | 427.23 |
| 06/18/2026 20:21 | 9 | 427.25 |
| 06/18/2026 20:21 | 1 | 427.25 |
| 06/18/2026 20:21 | 5 | 427.36 |
| 06/18/2026 20:21 | 2 | 427.36 |
| 06/18/2026 20:20 | 80 | 427.31 |
| 06/18/2026 20:20 | 78 | 427.37 |
| 06/18/2026 20:20 | 2 | 427.37 |
| 06/18/2026 20:20 | 5 | 427.56 |
| 06/18/2026 20:20 | 2 | 427.57 |
| 06/18/2026 20:20 | 1 | 427.46 |
| 06/18/2026 20:20 | 109 | 427.46 |
| 06/18/2026 20:20 | 144 | 427.46 |
| 06/18/2026 20:20 | 1 | 427.46 |
| 06/18/2026 20:20 | 46 | 427.46 |
| 06/18/2026 20:19 | 4 | 427.56 |
| 06/18/2026 20:19 | 2 | 427.38 |
| 06/18/2026 20:19 | 1 | 427.35 |
| 06/18/2026 20:19 | 19 | 427.39 |
| 06/18/2026 20:19 | 8 | 427.39 |
| 06/18/2026 20:19 | 13 | 427.45 |
| 06/18/2026 20:19 | 1 | 427.49 |
| 06/18/2026 20:19 | 1 | 427.57 |
| 06/18/2026 20:19 | 2 | 427.71 |
| 06/18/2026 20:19 | 1 | 427.61 |
| 06/18/2026 20:19 | 40 | 427.94 |
| 06/18/2026 20:19 | 1 | 427.90 |
| 06/18/2026 20:19 | 87 | 427.92 |
| 06/18/2026 20:19 | 12 | 427.92 |
| 06/18/2026 20:19 | 1 | 427.92 |
| 06/18/2026 20:19 | 10 | 427.83 |
| 06/18/2026 20:19 | 1 | 427.77 |
| 06/18/2026 20:18 | 8 | 427.35 |
| 06/18/2026 20:18 | 1 | 427.35 |
| 06/18/2026 20:18 | 6 | 427.26 |
| 06/18/2026 20:18 | 9 | 427.27 |
| 06/18/2026 20:17 | 8 | 427.08 |
| 06/18/2026 20:17 | 15 | 426.97 |
| 06/18/2026 20:17 | 40 | 426.99 |
| 06/18/2026 20:17 | 40 | 427.00 |
| 06/18/2026 20:17 | 10 | 427.00 |
| 06/18/2026 20:17 | 2 | 427.01 |
| 06/18/2026 20:17 | 40 | 427.02 |
| 06/18/2026 20:17 | 2 | 427.02 |
| 06/18/2026 20:17 | 40 | 427.04 |
| 06/18/2026 20:17 | 5 | 427.06 |
| 06/18/2026 20:17 | 2 | 427.06 |
| 06/18/2026 20:17 | 33 | 427.06 |
| 06/18/2026 20:17 | 1 | 427.16 |
| 06/18/2026 20:17 | 8 | 427.19 |
| 06/18/2026 20:17 | 12 | 427.19 |
| 06/18/2026 20:17 | 1 | 427.19 |
| 06/18/2026 20:17 | 1 | 427.19 |
| 06/18/2026 20:17 | 19 | 427.19 |
| 06/18/2026 20:17 | 8 | 427.21 |
| 06/18/2026 20:17 | 2 | 427.19 |
| 06/18/2026 20:17 | 2 | 427.19 |
| 06/18/2026 20:16 | 1 | 427.19 |
| 06/18/2026 20:16 | 40 | 427.09 |
| 06/18/2026 20:16 | 40 | 427.19 |
| 06/18/2026 20:16 | 80 | 427.10 |
| 06/18/2026 20:16 | 1 | 427.13 |
| 06/18/2026 20:16 | 39 | 427.13 |
| 06/18/2026 20:16 | 1 | 427.13 |
| 06/18/2026 20:16 | 1 | 427.13 |
| 06/18/2026 20:16 | 40 | 427.13 |
| 06/18/2026 20:16 | 30 | 427.13 |
| 06/18/2026 20:16 | 70 | 427.16 |
| 06/18/2026 20:16 | 70 | 427.17 |
| 06/18/2026 20:16 | 8 | 427.16 |
| 06/18/2026 20:15 | 70 | 427.49 |
| 06/18/2026 20:15 | 40 | 427.62 |
| 06/18/2026 20:15 | 40 | 427.60 |
| 06/18/2026 20:15 | 1 | 427.47 |
| 06/18/2026 20:15 | 11 | 427.47 |
| 06/18/2026 20:15 | 29 | 427.47 |
| 06/18/2026 20:15 | 12 | 427.46 |
| 06/18/2026 20:15 | 20 | 427.32 |
| 06/18/2026 20:15 | 12 | 427.27 |
| 06/18/2026 20:15 | 28 | 427.27 |
| 06/18/2026 20:15 | 12 | 427.26 |
| 06/18/2026 20:15 | 10 | 427.26 |
| 06/18/2026 20:15 | 28 | 426.91 |
| 06/18/2026 20:15 | 36 | 427.05 |
| 06/18/2026 20:15 | 4 | 427.05 |
| 06/18/2026 20:14 | 39 | 427.02 |
| 06/18/2026 20:14 | 1 | 427.05 |
| 06/18/2026 20:14 | 1 | 427.275 |
| 06/18/2026 20:14 | 40 | 427.25 |
| 06/18/2026 20:14 | 1 | 427.15 |
| 06/18/2026 20:14 | 1 | 427.15 |
| 06/18/2026 20:14 | 80 | 427.15 |
| 06/18/2026 20:13 | 8 | 427.16 |
| 06/18/2026 20:13 | 2 | 427.18 |
| 06/18/2026 20:13 | 1 | 427.21 |
| 06/18/2026 20:13 | 1 | 427.21 |
| 06/18/2026 20:13 | 1 | 427.22 |
| 06/18/2026 20:13 | 2 | 427.24 |
| 06/18/2026 20:13 | 2 | 427.27 |
| 06/18/2026 20:13 | 40 | 427.27 |
| 06/18/2026 20:13 | 2 | 427.33 |
| 06/18/2026 20:13 | 1 | 427.35 |
| 06/18/2026 20:13 | 1 | 427.35 |
| 06/18/2026 20:13 | 2 | 427.35 |
| 06/18/2026 20:13 | 2 | 427.35 |
| 06/18/2026 20:13 | 2 | 427.35 |
| 06/18/2026 20:13 | 2 | 427.35 |
| 06/18/2026 20:13 | 40 | 427.38 |
| 06/18/2026 20:13 | 40 | 427.39 |
| 06/18/2026 20:13 | 35 | 427.46 |
| 06/18/2026 20:13 | 43 | 427.46 |
| 06/18/2026 20:13 | 40 | 427.46 |
| 06/18/2026 20:13 | 40 | 427.40 |
| 06/18/2026 20:13 | 40 | 427.46 |
| 06/18/2026 20:13 | 100 | 427.46 |
| 06/18/2026 20:13 | 40 | 427.42 |
| 06/18/2026 20:13 | 32 | 427.42 |
| 06/18/2026 20:13 | 48 | 427.42 |
| 06/18/2026 20:13 | 1 | 427.46 |
| 06/18/2026 20:13 | 20 | 427.46 |
| 06/18/2026 20:13 | 80 | 427.46 |
| 06/18/2026 20:13 | 30 | 427.44 |
| 06/18/2026 20:13 | 1 | 427.45 |
| 06/18/2026 20:13 | 2 | 427.46 |
| 06/18/2026 20:13 | 1 | 427.46 |
| 06/18/2026 20:12 | 1 | 427.755 |
| 06/18/2026 20:12 | 20 | 427.50 |
| 06/18/2026 20:12 | 11 | 427.50 |
| 06/18/2026 20:12 | 40 | 427.54 |
| 06/18/2026 20:12 | 1 | 427.63 |
| 06/18/2026 20:12 | 28 | 427.63 |
| 06/18/2026 20:12 | 12 | 427.63 |
| 06/18/2026 20:12 | 10 | 427.68 |
| 06/18/2026 20:12 | 10 | 427.94 |
| 06/18/2026 20:12 | 12 | 427.94 |
| 06/18/2026 20:12 | 2 | 427.94 |
| 06/18/2026 20:12 | 6 | 427.94 |
| 06/18/2026 20:12 | 8 | 427.90 |
| 06/18/2026 20:12 | 4 | 427.90 |
| 06/18/2026 20:12 | 28 | 427.83 |
| 06/18/2026 20:12 | 1 | 427.75 |
| 06/18/2026 20:12 | 4 | 427.67 |
| 06/18/2026 20:12 | 2 | 427.67 |
| 06/18/2026 20:12 | 8 | 427.67 |
| 06/18/2026 20:12 | 1 | 427.65 |
| 06/18/2026 20:12 | 50 | 427.50 |
| 06/18/2026 20:12 | 38 | 427.43 |
| 06/18/2026 20:12 | 2 | 427.43 |
| 06/18/2026 20:12 | 80 | 427.43 |
| 06/18/2026 20:12 | 38 | 427.39 |
| 06/18/2026 20:12 | 2 | 427.39 |
| 06/18/2026 20:12 | 1 | 427.17 |
| 06/18/2026 20:11 | 40 | 427.16 |
| 06/18/2026 20:11 | 77 | 427.33 |
| 06/18/2026 20:11 | 7 | 427.11 |
| 06/18/2026 20:11 | 12 | 427.14 |
| 06/18/2026 20:11 | 33 | 427.11 |
| 06/18/2026 20:11 | 7 | 427.16 |
| 06/18/2026 20:11 | 22 | 427.16 |
| 06/18/2026 20:11 | 10 | 427.16 |
| 06/18/2026 20:11 | 1 | 427.16 |
| 06/18/2026 20:11 | 40 | 427.20 |
| 06/18/2026 20:11 | 1 | 427.20 |
| 06/18/2026 20:11 | 40 | 427.20 |
| 06/18/2026 20:11 | 40 | 427.445 |
| 06/18/2026 20:11 | 40 | 427.34 |
| 06/18/2026 20:11 | 40 | 427.515 |
| 06/18/2026 20:11 | 40 | 427.515 |
| 06/18/2026 20:11 | 10 | 427.51 |
| 06/18/2026 20:11 | 40 | 427.515 |
| 06/18/2026 20:11 | 40 | 427.515 |
| 06/18/2026 20:11 | 1 | 427.53 |
| 06/18/2026 20:11 | 21 | 427.40 |
| 06/18/2026 20:11 | 4 | 427.40 |
| 06/18/2026 20:11 | 40 | 427.20 |
| 06/18/2026 20:11 | 7 | 427.20 |
| 06/18/2026 20:11 | 40 | 427.20 |
| 06/18/2026 20:10 | 3 | 426.97 |
| 06/18/2026 20:10 | 5 | 426.97 |
| 06/18/2026 20:10 | 40 | 426.97 |
| 06/18/2026 20:10 | 10 | 427.22 |
| 06/18/2026 20:10 | 1 | 427.22 |
| 06/18/2026 20:10 | 25 | 427.16 |
| 06/18/2026 20:09 | 2 | 427.25 |
| 06/18/2026 20:09 | 38 | 427.25 |
| 06/18/2026 20:09 | 12 | 427.24 |
| 06/18/2026 20:09 | 30 | 426.96 |
| 06/18/2026 20:08 | 25 | 427.00 |
| 06/18/2026 20:08 | 40 | 427.01 |
| 06/18/2026 20:08 | 15 | 427.00 |
| 06/18/2026 20:08 | 40 | 427.02 |
| 06/18/2026 20:08 | 3 | 427.19 |
| 06/18/2026 20:08 | 5 | 427.05 |
| 06/18/2026 20:08 | 20 | 427.15 |
| 06/18/2026 20:08 | 57 | 427.02 |
| 06/18/2026 20:08 | 2 | 427.11 |
| 06/18/2026 20:08 | 3 | 427.11 |
| 06/18/2026 20:08 | 7 | 427.02 |
| 06/18/2026 20:08 | 16 | 427.02 |
| 06/18/2026 20:08 | 7 | 427.02 |
| 06/18/2026 20:08 | 40 | 427.03 |
| 06/18/2026 20:08 | 2 | 427.05 |
| 06/18/2026 20:08 | 12 | 427.05 |
| 06/18/2026 20:08 | 28 | 427.05 |
| 06/18/2026 20:08 | 1 | 427.36 |
| 06/18/2026 20:08 | 15 | 427.255 |
| 06/18/2026 20:08 | 15 | 427.21 |
| 06/18/2026 20:08 | 1 | 426.95 |
| 06/18/2026 20:08 | 20 | 426.93 |
| 06/18/2026 20:08 | 6 | 426.93 |
| 06/18/2026 20:08 | 10 | 426.93 |
| 06/18/2026 20:08 | 7 | 426.93 |
| 06/18/2026 20:07 | 1 | 426.52 |
| 06/18/2026 20:07 | 40 | 426.52 |
| 06/18/2026 20:07 | 1 | 426.97 |
| 06/18/2026 20:07 | 9 | 426.71 |
| 06/18/2026 20:07 | 20 | 426.70 |
| 06/18/2026 20:07 | 5 | 426.39 |
| 06/18/2026 20:07 | 1 | 426.40 |
| 06/18/2026 20:06 | 4 | 426.37 |
| 06/18/2026 20:06 | 10 | 426.415 |
| 06/18/2026 20:06 | 16 | 426.25 |
| 06/18/2026 20:06 | 4 | 426.20 |
| 06/18/2026 20:06 | 16 | 426.32 |
| 06/18/2026 20:06 | 6 | 426.65 |
| 06/18/2026 20:06 | 14 | 426.64 |
| 06/18/2026 20:06 | 40 | 426.23 |
| 06/18/2026 20:06 | 2 | 426.26 |
| 06/18/2026 20:05 | 3 | 426.38 |
| 06/18/2026 20:05 | 40 | 426.32 |
| 06/18/2026 20:05 | 4 | 426.45 |
| 06/18/2026 20:05 | 1 | 426.45 |
| 06/18/2026 20:05 | 43 | 426.45 |
| 06/18/2026 20:05 | 2 | 426.45 |
| 06/18/2026 20:05 | 1 | 426.43 |
| 06/18/2026 20:05 | 5 | 426.21 |
| 06/18/2026 20:05 | 11 | 426.00 |
| 06/18/2026 20:05 | 29 | 426.00 |
| 06/18/2026 20:05 | 40 | 426.00 |
| 06/18/2026 20:05 | 29 | 426.00 |
| 06/18/2026 20:05 | 11 | 426.00 |
| 06/18/2026 20:05 | 22 | 426.00 |
| 06/18/2026 20:05 | 40 | 426.00 |
| 06/18/2026 20:05 | 6 | 426.00 |
| 06/18/2026 20:05 | 40 | 426.00 |
| 06/18/2026 20:05 | 40 | 426.00 |
| 06/18/2026 20:05 | 11 | 426.00 |
| 06/18/2026 20:05 | 6 | 426.00 |
| 06/18/2026 20:05 | 34 | 426.00 |
| 06/18/2026 20:05 | 1 | 426.00 |
| 06/18/2026 20:05 | 39 | 426.00 |
| 06/18/2026 20:05 | 1 | 426.00 |
| 06/18/2026 20:05 | 40 | 426.00 |
| 06/18/2026 20:05 | 3 | 425.92 |
| 06/18/2026 20:05 | 2 | 426.12 |
| 06/18/2026 20:05 | 10 | 425.96 |
| 06/18/2026 20:05 | 1 | 425.73 |
| 06/18/2026 20:05 | 5 | 425.85 |
| 06/18/2026 20:05 | 10 | 425.99 |
| 06/18/2026 20:05 | 15 | 425.90 |
| 06/18/2026 20:05 | 349 | 425.93 |
| 06/18/2026 20:04 | 1 | 425.80 |
| 06/18/2026 20:04 | 92 | 425.80 |
| 06/18/2026 20:04 | 8 | 425.80 |
| 06/18/2026 20:04 | 2 | 425.80 |
| 06/18/2026 20:04 | 1 | 425.81 |
| 06/18/2026 20:04 | 39 | 425.86 |
| 06/18/2026 20:04 | 1 | 425.86 |
| 06/18/2026 20:04 | 30 | 425.87 |
| 06/18/2026 20:04 | 10 | 425.87 |
| 06/18/2026 20:04 | 4 | 425.99 |
| 06/18/2026 20:04 | 40 | 426.00 |
| 06/18/2026 20:04 | 30 | 426.00 |
| 06/18/2026 20:04 | 2 | 426.00 |
| 06/18/2026 20:04 | 1 | 426.00 |
| 06/18/2026 20:04 | 10 | 426.00 |
| 06/18/2026 20:04 | 1 | 426.00 |
| 06/18/2026 20:04 | 1 | 426.00 |
| 06/18/2026 20:04 | 2 | 426.00 |
| 06/18/2026 20:04 | 4 | 426.00 |
| 06/18/2026 20:04 | 1 | 426.00 |
| 06/18/2026 20:04 | 2 | 426.00 |
| 06/18/2026 20:04 | 1 | 426.00 |
| 06/18/2026 20:04 | 2 | 426.00 |
| 06/18/2026 20:04 | 1 | 426.00 |
| 06/18/2026 20:04 | 20 | 426.02 |
| 06/18/2026 20:04 | 10 | 426.02 |
| 06/18/2026 20:04 | 1 | 426.03 |
| 06/18/2026 20:04 | 3 | 426.08 |
| 06/18/2026 20:04 | 1 | 426.09 |
| 06/18/2026 20:04 | 1 | 426.09 |
| 06/18/2026 20:04 | 5 | 426.20 |
| 06/18/2026 20:04 | 2 | 426.26 |
| 06/18/2026 20:04 | 1 | 426.26 |
| 06/18/2026 20:04 | 16 | 426.50 |
| 06/18/2026 20:04 | 40 | 426.50 |
| 06/18/2026 20:04 | 40 | 426.50 |
| 06/18/2026 20:04 | 40 | 426.50 |
| 06/18/2026 20:04 | 24 | 426.50 |
| 06/18/2026 20:04 | 16 | 426.50 |
| 06/18/2026 20:04 | 4 | 426.50 |
| 06/18/2026 20:04 | 20 | 426.50 |
| 06/18/2026 20:04 | 40 | 426.50 |
| 06/18/2026 20:04 | 40 | 426.50 |
| 06/18/2026 20:04 | 40 | 426.50 |
| 06/18/2026 20:04 | 100 | 426.525 |
| 06/18/2026 20:04 | 100 | 426.53 |
| 06/18/2026 20:03 | 1 | 426.97 |
| 06/18/2026 20:03 | 23 | 426.72 |
| 06/18/2026 20:03 | 10 | 426.72 |
| 06/18/2026 20:03 | 23 | 426.57 |
| 06/18/2026 20:03 | 1 | 426.10 |
| 06/18/2026 20:03 | 30 | 426.10 |
| 06/18/2026 20:03 | 10 | 426.12 |
| 06/18/2026 20:03 | 2 | 426.13 |
| 06/18/2026 20:03 | 40 | 426.25 |
| 06/18/2026 20:03 | 1 | 426.33 |
| 06/18/2026 20:03 | 142 | 426.34 |
| 06/18/2026 20:03 | 2 | 426.37 |
| 06/18/2026 20:03 | 2 | 426.37 |
| 06/18/2026 20:03 | 4 | 426.39 |
| 06/18/2026 20:03 | 1 | 426.39 |
| 06/18/2026 20:03 | 3 | 426.59 |
| 06/18/2026 20:03 | 3 | 426.59 |
| 06/18/2026 20:03 | 3 | 426.59 |
| 06/18/2026 20:03 | 10 | 426.42 |
| 06/18/2026 20:03 | 30 | 426.42 |
| 06/18/2026 20:03 | 10 | 426.42 |
| 06/18/2026 20:03 | 70 | 426.43 |
| 06/18/2026 20:03 | 1 | 426.43 |
| 06/18/2026 20:03 | 1 | 426.43 |
| 06/18/2026 20:03 | 40 | 426.59 |
| 06/18/2026 20:03 | 40 | 426.60 |
| 06/18/2026 20:03 | 1 | 426.60 |
| 06/18/2026 20:03 | 1 | 426.60 |
| 06/18/2026 20:03 | 1 | 426.61 |
| 06/18/2026 20:03 | 1 | 426.61 |
| 06/18/2026 20:03 | 40 | 426.62 |
| 06/18/2026 20:03 | 1 | 426.76 |
| 06/18/2026 20:03 | 1 | 426.76 |
| 06/18/2026 20:03 | 3 | 426.81 |
| 06/18/2026 20:02 | 1 | 427.115 |
| 06/18/2026 20:02 | 62 | 426.92 |
| 06/18/2026 20:02 | 10 | 427.25 |
| 06/18/2026 20:02 | 1 | 427.25 |
| 06/18/2026 20:02 | 5 | 427.16 |
| 06/18/2026 20:02 | 1 | 427.15 |
| 06/18/2026 20:02 | 95 | 427.06 |
| 06/18/2026 20:02 | 4 | 427.06 |
| 06/18/2026 20:02 | 1 | 427.06 |
| 06/18/2026 20:02 | 19 | 427.02 |
| 06/18/2026 20:02 | 20 | 427.00 |
| 06/18/2026 20:02 | 80 | 426.95 |
| 06/18/2026 20:02 | 30 | 426.95 |
| 06/18/2026 20:02 | 10 | 426.87 |
| 06/18/2026 20:02 | 3 | 426.39 |
| 06/18/2026 20:02 | 1 | 426.33 |
| 06/18/2026 20:02 | 7 | 426.33 |
| 06/18/2026 20:02 | 4 | 426.34 |
| 06/18/2026 20:02 | 20 | 426.50 |
| 06/18/2026 20:01 | 1 | 426.63 |
| 06/18/2026 20:01 | 40 | 426.51 |
| 06/18/2026 20:01 | 283 | 426.51 |
| 06/18/2026 20:01 | 4 | 426.51 |
| 06/18/2026 20:01 | 13 | 426.51 |
| 06/18/2026 20:01 | 40 | 426.415 |
| 06/18/2026 20:01 | 11 | 426.34 |
| 06/18/2026 20:01 | 4 | 426.72 |
| 06/18/2026 20:01 | 7 | 426.51 |
| 06/18/2026 20:01 | 2 | 426.51 |
| 06/18/2026 20:01 | 1 | 426.51 |
| 06/18/2026 20:01 | 24 | 426.75 |
| 06/18/2026 20:01 | 1 | 426.90 |
| 06/18/2026 20:01 | 40 | 427.18 |
| 06/18/2026 20:01 | 12 | 427.17 |
| 06/18/2026 20:01 | 15 | 427.00 |
| 06/18/2026 20:01 | 1 | 426.94 |
| 06/18/2026 20:01 | 40 | 426.87 |
| 06/18/2026 20:01 | 3 | 426.87 |
| 06/18/2026 20:01 | 15 | 426.87 |
| 06/18/2026 20:01 | 24 | 426.87 |
| 06/18/2026 20:01 | 3 | 426.86 |
| 06/18/2026 20:01 | 37 | 426.86 |
| 06/18/2026 20:01 | 5 | 426.82 |
| 06/18/2026 20:01 | 5 | 426.77 |
| 06/18/2026 20:01 | 1 | 426.77 |
| 06/18/2026 20:01 | 25 | 426.77 |
| 06/18/2026 20:01 | 18 | 426.77 |
| 06/18/2026 20:01 | 18 | 426.16 |
| 06/18/2026 20:01 | 1 | 426.36 |
| 06/18/2026 20:01 | 100 | 426.37 |
| 06/18/2026 20:00 | 10 | 426.35 |
| 06/18/2026 20:00 | 3 | 426.20 |
| 06/18/2026 20:00 | 40 | 426.30 |
| 06/18/2026 20:00 | 40 | 426.37 |
| 06/18/2026 20:00 | 3 | 426.39 |
| 06/18/2026 19:59 | 5 | 426.26 |
| 06/18/2026 19:59 | 30 | 426.37 |
| 06/18/2026 19:59 | 40 | 426.10 |
| 06/18/2026 19:59 | 1 | 426.10 |
| 06/18/2026 19:59 | 1 | 426.10 |
| 06/18/2026 19:59 | 3 | 426.27 |
| 06/18/2026 19:59 | 1 | 426.34 |
| 06/18/2026 19:59 | 5 | 426.35 |
| 06/18/2026 19:59 | 7 | 426.44 |
| 06/18/2026 19:59 | 40 | 426.44 |
| 06/18/2026 19:59 | 7 | 426.44 |
| 06/18/2026 19:59 | 10 | 426.47 |
| 06/18/2026 19:59 | 3 | 426.47 |
| 06/18/2026 19:59 | 12 | 426.405 |
| 06/18/2026 19:59 | 1 | 426.405 |
| 06/18/2026 19:59 | 37 | 426.50 |
| 06/18/2026 19:59 | 2 | 426.50 |
| 06/18/2026 19:59 | 1 | 426.50 |
| 06/18/2026 19:59 | 1 | 426.50 |
| 06/18/2026 19:59 | 1 | 426.50 |
| 06/18/2026 19:59 | 9 | 426.38 |
| 06/18/2026 19:59 | 1 | 426.38 |
| 06/18/2026 19:58 | 3 | 426.27 |
| 06/18/2026 19:58 | 29 | 426.13 |
| 06/18/2026 19:58 | 1 | 426.20 |
| 06/18/2026 19:58 | 10 | 426.20 |
| 06/18/2026 19:58 | 40 | 426.25 |
| 06/18/2026 19:58 | 40 | 426.26 |
| 06/18/2026 19:58 | 2 | 426.27 |
| 06/18/2026 19:58 | 36 | 426.33 |
| 06/18/2026 19:58 | 2 | 426.34 |
| 06/18/2026 19:58 | 10 | 426.36 |
| 06/18/2026 19:58 | 3 | 426.36 |
| 06/18/2026 19:58 | 2 | 426.37 |
| 06/18/2026 19:58 | 2 | 426.37 |
| 06/18/2026 19:58 | 27 | 426.59 |
| 06/18/2026 19:58 | 30 | 426.55 |
| 06/18/2026 19:58 | 4 | 426.55 |
| 06/18/2026 19:58 | 40 | 426.55 |
| 06/18/2026 19:58 | 3 | 426.55 |
| 06/18/2026 19:58 | 6 | 426.55 |
| 06/18/2026 19:58 | 1 | 426.55 |
| 06/18/2026 19:58 | 30 | 426.55 |
| 06/18/2026 19:58 | 1 | 426.675 |
| 06/18/2026 19:58 | 40 | 426.79 |
| 06/18/2026 19:58 | 3 | 426.79 |
| 06/18/2026 19:58 | 10 | 426.79 |
| 06/18/2026 19:58 | 3 | 426.79 |
| 06/18/2026 19:58 | 10 | 426.79 |
| 06/18/2026 19:58 | 3 | 426.80 |
| 06/18/2026 19:58 | 120 | 426.79 |
| 06/18/2026 19:58 | 1 | 426.68 |
| 06/18/2026 19:57 | 100 | 426.44 |
| 06/18/2026 19:57 | 10 | 426.72 |
| 06/18/2026 19:57 | 3 | 426.55 |
| 06/18/2026 19:57 | 8 | 426.62 |
| 06/18/2026 19:56 | 5 | 426.56 |
| 06/18/2026 19:56 | 40 | 426.56 |
| 06/18/2026 19:56 | 10 | 426.56 |
| 06/18/2026 19:56 | 4 | 426.56 |
| 06/18/2026 19:56 | 6 | 426.56 |
| 06/18/2026 19:56 | 20 | 426.50 |
| 06/18/2026 19:56 | 40 | 426.46 |
| 06/18/2026 19:56 | 1 | 426.36 |
| 06/18/2026 19:56 | 8 | 426.36 |
| 06/18/2026 19:56 | 10 | 426.25 |
| 06/18/2026 19:56 | 2 | 426.18 |
| 06/18/2026 19:56 | 1 | 426.18 |
| 06/18/2026 19:56 | 40 | 426.05 |
| 06/18/2026 19:56 | 4 | 426.02 |
| 06/18/2026 19:56 | 5 | 426.04 |
| 06/18/2026 19:56 | 2 | 426.05 |
| 06/18/2026 19:56 | 1 | 426.06 |
| 06/18/2026 19:56 | 1 | 426.06 |
| 06/18/2026 19:56 | 3 | 426.06 |
| 06/18/2026 19:56 | 1 | 426.09 |
| 06/18/2026 19:56 | 3 | 426.40 |
| 06/18/2026 19:55 | 3 | 426.24 |
| 06/18/2026 19:55 | 3 | 426.26 |
| 06/18/2026 19:55 | 40 | 426.33 |
| 06/18/2026 19:55 | 3 | 426.47 |
| 06/18/2026 19:55 | 14 | 426.54 |
| 06/18/2026 19:55 | 5 | 426.54 |
| 06/18/2026 19:55 | 1 | 426.54 |
| 06/18/2026 19:55 | 40 | 426.54 |
| 06/18/2026 19:55 | 2 | 426.49 |
| 06/18/2026 19:55 | 20 | 426.20 |
| 06/18/2026 19:54 | 3 | 426.13 |
| 06/18/2026 19:54 | 2 | 426.10 |
| 06/18/2026 19:54 | 1 | 426.12 |
| 06/18/2026 19:54 | 29 | 426.18 |
| 06/18/2026 19:54 | 3 | 426.18 |
| 06/18/2026 19:54 | 11 | 426.18 |
| 06/18/2026 19:54 | 1 | 426.19 |
| 06/18/2026 19:54 | 8 | 426.28 |
| 06/18/2026 19:54 | 1 | 426.28 |
| 06/18/2026 19:54 | 62 | 426.28 |
| 06/18/2026 19:54 | 1 | 426.235 |
| 06/18/2026 19:54 | 15 | 426.21 |
| 06/18/2026 19:54 | 40 | 426.22 |
| 06/18/2026 19:54 | 1 | 426.28 |
| 06/18/2026 19:54 | 78 | 426.28 |
| 06/18/2026 19:54 | 2 | 426.28 |
| 06/18/2026 19:54 | 1 | 426.30 |
| 06/18/2026 19:54 | 40 | 426.30 |
| 06/18/2026 19:54 | 3 | 426.30 |
| 06/18/2026 19:54 | 57 | 426.30 |
| 06/18/2026 19:54 | 23 | 426.30 |
| 06/18/2026 19:54 | 40 | 426.31 |
| 06/18/2026 19:54 | 30 | 426.31 |
| 06/18/2026 19:54 | 6 | 426.32 |
| 06/18/2026 19:54 | 34 | 426.32 |
| 06/18/2026 19:54 | 8 | 426.32 |
| 06/18/2026 19:54 | 1 | 426.32 |
| 06/18/2026 19:54 | 31 | 426.32 |
| 06/18/2026 19:54 | 1 | 426.32 |
| 06/18/2026 19:54 | 1 | 426.32 |
| 06/18/2026 19:54 | 40 | 426.33 |
| 06/18/2026 19:54 | 15 | 426.50 |
| 06/18/2026 19:54 | 3 | 426.49 |
| 06/18/2026 19:54 | 100 | 426.38 |
| 06/18/2026 19:54 | 3 | 426.37 |
| 06/18/2026 19:53 | 38 | 426.36 |
| 06/18/2026 19:53 | 3 | 426.53 |
| 06/18/2026 19:53 | 11 | 426.69 |
| 06/18/2026 19:53 | 1 | 426.45 |
| 06/18/2026 19:53 | 1 | 426.45 |
| 06/18/2026 19:53 | 100 | 426.45 |
| 06/18/2026 19:52 | 3 | 426.71 |
| 06/18/2026 19:52 | 3 | 426.72 |
| 06/18/2026 19:52 | 1 | 426.32 |
| 06/18/2026 19:52 | 1 | 426.62 |
| 06/18/2026 19:51 | 4 | 426.38 |
| 06/18/2026 19:51 | 32 | 426.42 |
| 06/18/2026 19:51 | 8 | 426.42 |
| 06/18/2026 19:51 | 1 | 426.44 |
| 06/18/2026 19:51 | 12 | 426.44 |
| 06/18/2026 19:51 | 12 | 426.44 |
| 06/18/2026 19:51 | 40 | 426.45 |
| 06/18/2026 19:51 | 31 | 426.48 |
| 06/18/2026 19:51 | 3 | 426.50 |
| 06/18/2026 19:51 | 3 | 426.56 |
| 06/18/2026 19:51 | 10 | 426.75 |
| 06/18/2026 19:51 | 1 | 426.79 |
| 06/18/2026 19:51 | 40 | 426.57 |
| 06/18/2026 19:51 | 11 | 426.60 |
| 06/18/2026 19:51 | 1 | 426.82 |
| 06/18/2026 19:51 | 31 | 426.79 |
| 06/18/2026 19:51 | 38 | 426.90 |
| 06/18/2026 19:51 | 2 | 426.90 |
| 06/18/2026 19:51 | 3 | 426.96 |
| 06/18/2026 19:51 | 3 | 427.05 |
| 06/18/2026 19:51 | 2 | 427.05 |
| 06/18/2026 19:51 | 2 | 426.92 |
| 06/18/2026 19:51 | 40 | 426.94 |
| 06/18/2026 19:51 | 5 | 427.00 |
| 06/18/2026 19:50 | 3 | 427.12 |
| 06/18/2026 19:50 | 1 | 427.01 |
| 06/18/2026 19:50 | 3 | 427.01 |
| 06/18/2026 19:50 | 58 | 426.72 |
| 06/18/2026 19:50 | 67 | 426.72 |
| 06/18/2026 19:50 | 3 | 426.67 |
| 06/18/2026 19:50 | 3 | 426.62 |
| 06/18/2026 19:50 | 3 | 426.62 |
| 06/18/2026 19:50 | 2 | 426.66 |
| 06/18/2026 19:50 | 4 | 426.98 |
| 06/18/2026 19:50 | 1 | 426.98 |
| 06/18/2026 19:50 | 40 | 427.11 |
| 06/18/2026 19:50 | 1 | 427.14 |
| 06/18/2026 19:50 | 2 | 427.16 |
| 06/18/2026 19:50 | 20 | 427.16 |
| 06/18/2026 19:50 | 40 | 427.43 |
| 06/18/2026 19:50 | 2 | 427.40 |
| 06/18/2026 19:50 | 5 | 427.36 |
| 06/18/2026 19:50 | 20 | 427.33 |
| 06/18/2026 19:50 | 20 | 427.33 |
| 06/18/2026 19:50 | 4 | 427.33 |
| 06/18/2026 19:50 | 1 | 427.33 |
| 06/18/2026 19:50 | 5 | 427.33 |
| 06/18/2026 19:50 | 1 | 427.33 |
| 06/18/2026 19:50 | 34 | 427.33 |
| 06/18/2026 19:50 | 34 | 427.33 |
| 06/18/2026 19:50 | 6 | 427.33 |
| 06/18/2026 19:50 | 34 | 427.33 |
| 06/18/2026 19:50 | 6 | 427.33 |
| 06/18/2026 19:50 | 1 | 427.32 |
| 06/18/2026 19:49 | 1 | 427.28 |
| 06/18/2026 19:49 | 10 | 427.00 |
| 06/18/2026 19:49 | 43 | 427.01 |
| 06/18/2026 19:48 | 100 | 427.00 |
| 06/18/2026 19:48 | 1 | 427.00 |
| 06/18/2026 19:48 | 21 | 427.00 |
| 06/18/2026 19:48 | 19 | 427.00 |
| 06/18/2026 19:48 | 1 | 426.87 |
| 06/18/2026 19:48 | 10 | 426.825 |
| 06/18/2026 19:48 | 1 | 426.80 |
| 06/18/2026 19:48 | 2 | 426.82 |
| 06/18/2026 19:48 | 2 | 426.82 |
| 06/18/2026 19:48 | 30 | 426.82 |
| 06/18/2026 19:48 | 3 | 426.99 |
| 06/18/2026 19:48 | 1 | 426.91 |
| 06/18/2026 19:48 | 14 | 427.31 |
| 06/18/2026 19:48 | 1 | 427.32 |
| 06/18/2026 19:48 | 70 | 427.31 |
| 06/18/2026 19:48 | 1 | 427.29 |
| 06/18/2026 19:48 | 1 | 427.28 |
| 06/18/2026 19:48 | 19 | 427.28 |
| 06/18/2026 19:48 | 100 | 427.27 |
| 06/18/2026 19:48 | 100 | 427.25 |
| 06/18/2026 19:48 | 3 | 427.27 |
| 06/18/2026 19:48 | 20 | 427.20 |
| 06/18/2026 19:48 | 4 | 427.14 |
| 06/18/2026 19:48 | 1 | 427.14 |
| 06/18/2026 19:48 | 15 | 427.14 |
| 06/18/2026 19:48 | 5 | 427.11 |
| 06/18/2026 19:47 | 2 | 426.77 |
| 06/18/2026 19:47 | 12 | 426.72 |
| 06/18/2026 19:47 | 40 | 426.54 |
| 06/18/2026 19:47 | 100 | 426.77 |
| 06/18/2026 19:46 | 1 | 426.72 |
| 06/18/2026 19:46 | 40 | 426.81 |
| 06/18/2026 19:46 | 40 | 426.89 |
| 06/18/2026 19:46 | 1 | 426.90 |
| 06/18/2026 19:46 | 40 | 426.94 |
| 06/18/2026 19:46 | 2 | 427.00 |
| 06/18/2026 19:46 | 23 | 427.35 |
| 06/18/2026 19:46 | 10 | 427.28 |
| 06/18/2026 19:46 | 1 | 427.00 |
| 06/18/2026 19:46 | 11 | 427.00 |
| 06/18/2026 19:46 | 20 | 427.00 |
| 06/18/2026 19:46 | 1 | 427.00 |
| 06/18/2026 19:46 | 5 | 427.00 |
| 06/18/2026 19:46 | 1 | 427.03 |
| 06/18/2026 19:46 | 1 | 427.155 |
| 06/18/2026 19:45 | 3 | 427.37 |
| 06/18/2026 19:45 | 40 | 427.15 |
| 06/18/2026 19:45 | 2 | 427.09 |
| 06/18/2026 19:45 | 1 | 427.18 |
| 06/18/2026 19:45 | 37 | 427.24 |
| 06/18/2026 19:45 | 3 | 427.24 |
| 06/18/2026 19:45 | 34 | 427.29 |
| 06/18/2026 19:45 | 160 | 427.29 |
| 06/18/2026 19:45 | 40 | 427.30 |
| 06/18/2026 19:45 | 5 | 427.58 |
| 06/18/2026 19:45 | 40 | 427.39 |
| 06/18/2026 19:45 | 40 | 427.40 |
| 06/18/2026 19:45 | 2 | 427.40 |
| 06/18/2026 19:45 | 40 | 427.41 |
| 06/18/2026 19:44 | 7 | 427.43 |
| 06/18/2026 19:44 | 40 | 427.50 |
| 06/18/2026 19:44 | 1 | 427.50 |
| 06/18/2026 19:44 | 40 | 427.50 |
| 06/18/2026 19:44 | 1 | 427.51 |
| 06/18/2026 19:44 | 1 | 427.52 |
| 06/18/2026 19:44 | 33 | 427.52 |
| 06/18/2026 19:44 | 6 | 427.55 |
| 06/18/2026 19:44 | 2 | 427.93 |
| 06/18/2026 19:43 | 9 | 427.69 |
| 06/18/2026 19:43 | 1 | 427.50 |
| 06/18/2026 19:43 | 30 | 427.50 |
| 06/18/2026 19:43 | 2 | 427.50 |
| 06/18/2026 19:43 | 1 | 427.55 |
| 06/18/2026 19:43 | 23 | 428.00 |
| 06/18/2026 19:43 | 42 | 428.12 |
| 06/18/2026 19:43 | 3 | 428.03 |
| 06/18/2026 19:43 | 20 | 427.98 |
| 06/18/2026 19:43 | 40 | 427.95 |
| 06/18/2026 19:43 | 1 | 427.95 |
| 06/18/2026 19:43 | 10 | 427.64 |
| 06/18/2026 19:42 | 10 | 427.26 |
| 06/18/2026 19:42 | 2 | 427.26 |
| 06/18/2026 19:42 | 5 | 427.25 |
| 06/18/2026 19:42 | 70 | 427.25 |
| 06/18/2026 19:42 | 40 | 427.32 |
| 06/18/2026 19:42 | 1 | 427.42 |
| 06/18/2026 19:42 | 2 | 427.43 |
| 06/18/2026 19:42 | 3 | 427.44 |
| 06/18/2026 19:42 | 40 | 427.45 |
| 06/18/2026 19:42 | 40 | 427.45 |
| 06/18/2026 19:42 | 40 | 427.45 |
| 06/18/2026 19:42 | 7 | 427.45 |
| 06/18/2026 19:42 | 1 | 427.53 |
| 06/18/2026 19:42 | 1 | 427.54 |
| 06/18/2026 19:42 | 2 | 427.54 |
| 06/18/2026 19:42 | 1 | 427.55 |
| 06/18/2026 19:42 | 40 | 427.62 |
| 06/18/2026 19:42 | 1 | 427.72 |
| 06/18/2026 19:42 | 2 | 427.72 |
| 06/18/2026 19:42 | 40 | 427.72 |
| 06/18/2026 19:42 | 12 | 427.72 |
| 06/18/2026 19:42 | 4 | 427.72 |
| 06/18/2026 19:42 | 1 | 427.72 |
| 06/18/2026 19:41 | 25 | 428.00 |
| 06/18/2026 19:41 | 80 | 428.00 |
| 06/18/2026 19:41 | 200 | 428.00 |
| 06/18/2026 19:41 | 14 | 427.87 |
| 06/18/2026 19:41 | 20 | 427.87 |
| 06/18/2026 19:41 | 27 | 427.82 |
| 06/18/2026 19:41 | 24 | 427.83 |
| 06/18/2026 19:41 | 10 | 427.83 |
| 06/18/2026 19:41 | 2 | 427.59 |
| 06/18/2026 19:41 | 33 | 427.64 |
| 06/18/2026 19:41 | 7 | 427.64 |
| 06/18/2026 19:40 | 20 | 427.82 |
| 06/18/2026 19:40 | 5 | 427.82 |
| 06/18/2026 19:40 | 40 | 427.73 |
| 06/18/2026 19:40 | 40 | 427.73 |
| 06/18/2026 19:40 | 1 | 427.69 |
| 06/18/2026 19:40 | 40 | 427.64 |
| 06/18/2026 19:40 | 78 | 427.64 |
| 06/18/2026 19:40 | 2 | 427.64 |
| 06/18/2026 19:40 | 12 | 427.64 |
| 06/18/2026 19:40 | 1 | 427.64 |
| 06/18/2026 19:40 | 27 | 427.64 |
| 06/18/2026 19:40 | 1 | 427.64 |
| 06/18/2026 19:39 | 16 | 427.22 |
| 06/18/2026 19:39 | 1 | 427.33 |
| 06/18/2026 19:39 | 1 | 427.33 |
| 06/18/2026 19:39 | 1 | 427.33 |
| 06/18/2026 19:39 | 40 | 427.33 |
| 06/18/2026 19:38 | 3 | 427.53 |
| 06/18/2026 19:38 | 36 | 427.48 |
| 06/18/2026 19:38 | 12 | 427.48 |
| 06/18/2026 19:38 | 24 | 427.64 |
| 06/18/2026 19:38 | 1 | 427.59 |
| 06/18/2026 19:37 | 1 | 427.40 |
| 06/18/2026 19:37 | 14 | 427.40 |
| 06/18/2026 19:37 | 1 | 427.40 |
| 06/18/2026 19:37 | 40 | 427.40 |
| 06/18/2026 19:37 | 2 | 427.40 |
| 06/18/2026 19:37 | 10 | 427.41 |
| 06/18/2026 19:37 | 33 | 427.43 |
| 06/18/2026 19:37 | 1 | 427.43 |
| 06/18/2026 19:37 | 3 | 427.43 |
| 06/18/2026 19:37 | 40 | 427.43 |
| 06/18/2026 19:37 | 1 | 427.70 |
| 06/18/2026 19:37 | 10 | 427.71 |
| 06/18/2026 19:37 | 10 | 427.89 |
| 06/18/2026 19:37 | 10 | 427.67 |
| 06/18/2026 19:37 | 40 | 427.42 |
| 06/18/2026 19:36 | 2 | 427.98 |
| 06/18/2026 19:36 | 40 | 427.94 |
| 06/18/2026 19:36 | 200 | 427.94 |
| 06/18/2026 19:36 | 40 | 427.92 |
| 06/18/2026 19:36 | 25 | 427.91 |
| 06/18/2026 19:36 | 15 | 427.91 |
| 06/18/2026 19:36 | 40 | 427.91 |
| 06/18/2026 19:36 | 2 | 427.87 |
| 06/18/2026 19:36 | 40 | 427.87 |
| 06/18/2026 19:36 | 11 | 427.82 |
| 06/18/2026 19:35 | 11 | 427.29 |
| 06/18/2026 19:35 | 12 | 427.42 |
| 06/18/2026 19:35 | 1 | 427.42 |
| 06/18/2026 19:35 | 10 | 427.59 |
| 06/18/2026 19:35 | 10 | 427.59 |
| 06/18/2026 19:35 | 1 | 427.00 |
| 06/18/2026 19:35 | 1 | 427.10 |
| 06/18/2026 19:35 | 1 | 427.00 |
| 06/18/2026 19:35 | 2 | 427.03 |
| 06/18/2026 19:35 | 1 | 427.14 |
| 06/18/2026 19:34 | 2 | 427.44 |
| 06/18/2026 19:34 | 1 | 427.38 |
| 06/18/2026 19:34 | 16 | 427.47 |
| 06/18/2026 19:34 | 4 | 427.20 |
| 06/18/2026 19:34 | 10 | 427.05 |
| 06/18/2026 19:34 | 70 | 426.935 |
| 06/18/2026 19:34 | 70 | 426.935 |
| 06/18/2026 19:34 | 5 | 426.935 |
| 06/18/2026 19:34 | 40 | 426.82 |
| 06/18/2026 19:34 | 5 | 426.84 |
| 06/18/2026 19:34 | 5 | 426.90 |
| 06/18/2026 19:34 | 3 | 427.02 |
| 06/18/2026 19:34 | 1 | 426.94 |
| 06/18/2026 19:34 | 133 | 426.94 |
| 06/18/2026 19:34 | 75 | 426.94 |
| 06/18/2026 19:34 | 90 | 426.95 |
| 06/18/2026 19:34 | 70 | 426.97 |
| 06/18/2026 19:33 | 100 | 427.20 |
| 06/18/2026 19:33 | 3 | 426.98 |
| 06/18/2026 19:33 | 7 | 426.98 |
| 06/18/2026 19:33 | 1 | 426.98 |
| 06/18/2026 19:33 | 29 | 426.98 |
| 06/18/2026 19:33 | 40 | 427.19 |
| 06/18/2026 19:33 | 70 | 427.40 |
| 06/18/2026 19:33 | 12 | 427.38 |
| 06/18/2026 19:33 | 28 | 427.38 |
| 06/18/2026 19:33 | 12 | 427.37 |
| 06/18/2026 19:33 | 40 | 427.31 |
| 06/18/2026 19:33 | 5 | 427.31 |
| 06/18/2026 19:33 | 14 | 427.31 |
| 06/18/2026 19:33 | 5 | 427.26 |
| 06/18/2026 19:33 | 10 | 427.21 |
| 06/18/2026 19:33 | 40 | 427.21 |
| 06/18/2026 19:33 | 40 | 426.93 |
| 06/18/2026 19:33 | 20 | 426.93 |
| 06/18/2026 19:33 | 39 | 426.86 |
| 06/18/2026 19:33 | 1 | 426.86 |
| 06/18/2026 19:33 | 1 | 426.61 |
| 06/18/2026 19:33 | 34 | 426.72 |
| 06/18/2026 19:33 | 80 | 426.60 |
| 06/18/2026 19:33 | 50 | 426.31 |
| 06/18/2026 19:33 | 30 | 426.35 |
| 06/18/2026 19:33 | 10 | 426.30 |
| 06/18/2026 19:33 | 3 | 426.31 |
| 06/18/2026 19:33 | 40 | 426.32 |
| 06/18/2026 19:33 | 36 | 426.33 |
| 06/18/2026 19:33 | 2 | 426.33 |
| 06/18/2026 19:33 | 40 | 426.33 |
| 06/18/2026 19:33 | 5 | 426.32 |
| 06/18/2026 19:33 | 2 | 426.42 |
| 06/18/2026 19:33 | 7 | 426.52 |
| 06/18/2026 19:33 | 35 | 426.52 |
| 06/18/2026 19:32 | 4 | 426.32 |
| 06/18/2026 19:32 | 23 | 426.32 |
| 06/18/2026 19:31 | 2 | 426.87 |
| 06/18/2026 19:31 | 30 | 426.82 |
| 06/18/2026 19:31 | 1 | 426.82 |
| 06/18/2026 19:31 | 23 | 426.82 |
| 06/18/2026 19:31 | 16 | 426.82 |
| 06/18/2026 19:31 | 40 | 426.82 |
| 06/18/2026 19:31 | 20 | 427.10 |
| 06/18/2026 19:31 | 40 | 427.10 |
| 06/18/2026 19:31 | 1 | 427.07 |
| 06/18/2026 19:31 | 16 | 427.05 |
| 06/18/2026 19:31 | 24 | 427.05 |
| 06/18/2026 19:31 | 60 | 426.96 |
| 06/18/2026 19:31 | 100 | 426.95 |
| 06/18/2026 19:31 | 40 | 426.74 |
| 06/18/2026 19:31 | 1 | 426.74 |
| 06/18/2026 19:31 | 1 | 426.70 |
| 06/18/2026 19:31 | 2 | 426.63 |
| 06/18/2026 19:31 | 2 | 426.61 |
| 06/18/2026 19:31 | 40 | 426.515 |
| 06/18/2026 19:31 | 40 | 426.515 |
| 06/18/2026 19:31 | 40 | 426.41 |
| 06/18/2026 19:31 | 40 | 426.41 |
| 06/18/2026 19:31 | 15 | 426.35 |
| 06/18/2026 19:31 | 2 | 426.10 |
| 06/18/2026 19:31 | 2 | 426.10 |
| 06/18/2026 19:31 | 20 | 426.17 |
| 06/18/2026 19:31 | 1 | 426.12 |
| 06/18/2026 19:30 | 1 | 426.21 |
| 06/18/2026 19:30 | 1 | 426.21 |
| 06/18/2026 19:30 | 11 | 426.21 |
| 06/18/2026 19:30 | 4 | 426.40 |
| 06/18/2026 19:30 | 1 | 426.40 |
| 06/18/2026 19:30 | 16 | 426.30 |
| 06/18/2026 19:30 | 40 | 426.33 |
| 06/18/2026 19:30 | 12 | 426.37 |
| 06/18/2026 19:30 | 1 | 426.42 |
| 06/18/2026 19:30 | 6 | 426.47 |
| 06/18/2026 19:30 | 5 | 426.47 |
| 06/18/2026 19:30 | 1 | 426.51 |
| 06/18/2026 19:30 | 1 | 426.51 |
| 06/18/2026 19:30 | 1 | 426.51 |
| 06/18/2026 19:30 | 1 | 426.51 |
| 06/18/2026 19:30 | 40 | 426.51 |
| 06/18/2026 19:30 | 1 | 426.73 |
| 06/18/2026 19:29 | 30 | 426.80 |
| 06/18/2026 19:29 | 1 | 426.80 |
| 06/18/2026 19:29 | 40 | 426.50 |
| 06/18/2026 19:29 | 1 | 426.48 |
| 06/18/2026 19:29 | 40 | 426.50 |
| 06/18/2026 19:29 | 11 | 426.50 |
| 06/18/2026 19:29 | 69 | 426.50 |
| 06/18/2026 19:29 | 1 | 426.51 |
| 06/18/2026 19:29 | 3 | 426.52 |
| 06/18/2026 19:29 | 1 | 426.54 |
| 06/18/2026 19:29 | 2 | 426.54 |
| 06/18/2026 19:29 | 5 | 426.72 |
| 06/18/2026 19:29 | 5 | 426.65 |
| 06/18/2026 19:29 | 40 | 426.80 |
| 06/18/2026 19:29 | 24 | 426.80 |
| 06/18/2026 19:29 | 66 | 426.80 |
| 06/18/2026 19:28 | 5 | 426.80 |
| 06/18/2026 19:28 | 8 | 426.65 |
| 06/18/2026 19:28 | 1 | 426.65 |
| 06/18/2026 19:28 | 1 | 426.73 |
| 06/18/2026 19:28 | 9 | 426.84 |
| 06/18/2026 19:28 | 2 | 426.87 |
| 06/18/2026 19:28 | 1 | 427.11 |
| 06/18/2026 19:28 | 14 | 427.10 |
| 06/18/2026 19:28 | 26 | 427.10 |
| 06/18/2026 19:28 | 3 | 427.10 |
| 06/18/2026 19:28 | 27 | 427.10 |
| 06/18/2026 19:28 | 13 | 427.10 |
| 06/18/2026 19:27 | 15 | 426.75 |
| 06/18/2026 19:27 | 3 | 426.93 |
| 06/18/2026 19:27 | 40 | 426.93 |
| 06/18/2026 19:27 | 1 | 426.94 |
| 06/18/2026 19:26 | 2 | 427.14 |
| 06/18/2026 19:26 | 1 | 427.13 |
| 06/18/2026 19:26 | 1 | 427.13 |
| 06/18/2026 19:26 | 40 | 426.78 |
| 06/18/2026 19:26 | 1 | 426.83 |
| 06/18/2026 19:26 | 2 | 426.83 |
| 06/18/2026 19:26 | 40 | 426.83 |
| 06/18/2026 19:26 | 11 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 40 | 427.26 |
| 06/18/2026 19:26 | 24 | 427.26 |
| 06/18/2026 19:26 | 1 | 427.26 |
| 06/18/2026 19:26 | 15 | 427.26 |
| 06/18/2026 19:26 | 1 | 427.31 |
| 06/18/2026 19:26 | 23 | 427.28 |
| 06/18/2026 19:26 | 17 | 427.28 |
| 06/18/2026 19:26 | 24 | 427.27 |
| 06/18/2026 19:25 | 80 | 426.79 |
| 06/18/2026 19:25 | 6 | 426.52 |
| 06/18/2026 19:25 | 15 | 426.65 |
| 06/18/2026 19:25 | 6 | 426.75 |
| 06/18/2026 19:24 | 51 | 426.88 |
| 06/18/2026 19:24 | 4 | 426.88 |
| 06/18/2026 19:24 | 40 | 426.98 |
| 06/18/2026 19:24 | 2 | 427.00 |
| 06/18/2026 19:24 | 1 | 427.00 |
| 06/18/2026 19:24 | 2 | 427.00 |
| 06/18/2026 19:24 | 3 | 427.28 |
| 06/18/2026 19:24 | 1 | 427.28 |
| 06/18/2026 19:24 | 4 | 427.28 |
| 06/18/2026 19:24 | 40 | 427.44 |
| 06/18/2026 19:24 | 4 | 427.46 |
| 06/18/2026 19:24 | 16 | 427.46 |
| 06/18/2026 19:24 | 3 | 427.82 |
| 06/18/2026 19:24 | 9 | 427.83 |
| 06/18/2026 19:24 | 1 | 427.84 |
| 06/18/2026 19:24 | 8 | 427.85 |
| 06/18/2026 19:24 | 10 | 428.00 |
| 06/18/2026 19:24 | 5 | 428.00 |
| 06/18/2026 19:24 | 35 | 428.00 |
| 06/18/2026 19:24 | 2 | 428.00 |
| 06/18/2026 19:24 | 209 | 428.00 |
| 06/18/2026 19:24 | 5 | 428.01 |
| 06/18/2026 19:24 | 14 | 428.01 |
| 06/18/2026 19:24 | 1 | 428.03 |
| 06/18/2026 19:24 | 11 | 428.03 |
| 06/18/2026 19:23 | 1 | 428.14 |
| 06/18/2026 19:23 | 40 | 428.46 |
| 06/18/2026 19:23 | 40 | 428.16 |
| 06/18/2026 19:23 | 1 | 428.16 |
| 06/18/2026 19:23 | 3 | 428.16 |
| 06/18/2026 19:23 | 1 | 428.16 |
| 06/18/2026 19:23 | 40 | 428.16 |
| 06/18/2026 19:23 | 40 | 428.16 |
| 06/18/2026 19:22 | 3 | 428.30 |
| 06/18/2026 19:22 | 2 | 428.27 |
| 06/18/2026 19:22 | 93 | 428.57 |
| 06/18/2026 19:22 | 200 | 428.57 |
| 06/18/2026 19:22 | 4 | 428.46 |
| 06/18/2026 19:22 | 1 | 428.27 |
| 06/18/2026 19:22 | 26 | 428.30 |
| 06/18/2026 19:22 | 1 | 428.47 |
| 06/18/2026 19:22 | 1 | 428.47 |
| 06/18/2026 19:22 | 1 | 428.47 |
| 06/18/2026 19:22 | 3 | 428.49 |
| 06/18/2026 19:21 | 25 | 428.95 |
| 06/18/2026 19:21 | 5 | 428.88 |
| 06/18/2026 19:21 | 5 | 428.88 |
| 06/18/2026 19:21 | 40 | 428.85 |
| 06/18/2026 19:21 | 70 | 428.81 |
| 06/18/2026 19:21 | 2 | 428.81 |
| 06/18/2026 19:21 | 88 | 428.81 |
| 06/18/2026 19:20 | 39 | 428.24 |
| 06/18/2026 19:19 | 3 | 428.38 |
| 06/18/2026 19:19 | 36 | 428.26 |
| 06/18/2026 19:19 | 1 | 428.35 |
| 06/18/2026 19:19 | 2 | 428.36 |
| 06/18/2026 19:19 | 5 | 428.37 |
| 06/18/2026 19:19 | 38 | 428.37 |
| 06/18/2026 19:19 | 1 | 428.37 |
| 06/18/2026 19:19 | 1 | 428.37 |
| 06/18/2026 19:19 | 1 | 428.38 |
| 06/18/2026 19:19 | 1 | 428.38 |
| 06/18/2026 19:19 | 100 | 428.59 |
| 06/18/2026 19:19 | 3 | 428.59 |
| 06/18/2026 19:19 | 1 | 428.63 |
| 06/18/2026 19:19 | 1 | 428.63 |
| 06/18/2026 19:19 | 1 | 428.45 |
| 06/18/2026 19:19 | 2 | 428.51 |
| 06/18/2026 19:19 | 1 | 428.52 |
| 06/18/2026 19:19 | 79 | 428.665 |
| 06/18/2026 19:19 | 1 | 428.665 |
| 06/18/2026 19:18 | 34 | 428.88 |
| 06/18/2026 19:18 | 3 | 428.89 |
| 06/18/2026 19:18 | 34 | 428.75 |
| 06/18/2026 19:18 | 2 | 428.75 |
| 06/18/2026 19:18 | 6 | 428.75 |
| 06/18/2026 19:18 | 8 | 428.75 |
| 06/18/2026 19:18 | 25 | 428.62 |
| 06/18/2026 19:17 | 5 | 428.60 |
| 06/18/2026 19:17 | 4 | 428.34 |
| 06/18/2026 19:17 | 4 | 428.42 |
| 06/18/2026 19:17 | 29 | 428.42 |
| 06/18/2026 19:17 | 4 | 428.41 |
| 06/18/2026 19:17 | 13 | 428.42 |
| 06/18/2026 19:17 | 3 | 428.43 |
| 06/18/2026 19:17 | 40 | 428.43 |
| 06/18/2026 19:16 | 6 | 428.60 |
| 06/18/2026 19:16 | 100 | 428.69 |
| 06/18/2026 19:16 | 2 | 428.50 |
| 06/18/2026 19:16 | 3 | 428.50 |
| 06/18/2026 19:16 | 1 | 428.50 |
| 06/18/2026 19:16 | 4 | 428.39 |
| 06/18/2026 19:16 | 6 | 428.35 |
| 06/18/2026 19:16 | 5 | 428.35 |
| 06/18/2026 19:16 | 14 | 428.35 |
| 06/18/2026 19:16 | 1 | 428.35 |
| 06/18/2026 19:16 | 24 | 428.33 |
| 06/18/2026 19:16 | 15 | 428.33 |
| 06/18/2026 19:16 | 1 | 428.33 |
| 06/18/2026 19:16 | 40 | 428.33 |
| 06/18/2026 19:16 | 1 | 428.02 |
| 06/18/2026 19:16 | 2 | 428.25 |
| 06/18/2026 19:16 | 2 | 428.25 |
| 06/18/2026 19:16 | 9 | 428.25 |
| 06/18/2026 19:16 | 11 | 428.25 |
| 06/18/2026 19:15 | 15 | 428.21 |
| 06/18/2026 19:15 | 40 | 428.17 |
| 06/18/2026 19:15 | 10 | 428.00 |
| 06/18/2026 19:15 | 4 | 428.00 |
| 06/18/2026 19:15 | 1 | 428.00 |
| 06/18/2026 19:15 | 40 | 427.79 |
| 06/18/2026 19:15 | 26 | 427.73 |
| 06/18/2026 19:15 | 34 | 427.59 |
| 06/18/2026 19:15 | 2 | 427.59 |
| 06/18/2026 19:15 | 1 | 427.59 |
| 06/18/2026 19:15 | 7 | 427.60 |
| 06/18/2026 19:15 | 3 | 427.60 |
| 06/18/2026 19:15 | 40 | 427.60 |
| 06/18/2026 19:15 | 80 | 427.61 |
| 06/18/2026 19:15 | 15 | 427.63 |
| 06/18/2026 19:15 | 1 | 427.63 |
| 06/18/2026 19:15 | 40 | 427.63 |
| 06/18/2026 19:15 | 40 | 427.63 |
| 06/18/2026 19:15 | 1 | 427.65 |
| 06/18/2026 19:15 | 1 | 427.77 |
| 06/18/2026 19:15 | 50 | 427.86 |
| 06/18/2026 19:14 | 40 | 427.75 |
| 06/18/2026 19:14 | 79 | 427.75 |
| 06/18/2026 19:14 | 1 | 427.75 |
| 06/18/2026 19:14 | 16 | 427.77 |
| 06/18/2026 19:14 | 1 | 427.77 |
| 06/18/2026 19:14 | 7 | 427.77 |
| 06/18/2026 19:14 | 16 | 427.77 |
| 06/18/2026 19:14 | 40 | 427.78 |
| 06/18/2026 19:14 | 2 | 427.82 |
| 06/18/2026 19:14 | 40 | 427.82 |
| 06/18/2026 19:14 | 20 | 428.00 |
| 06/18/2026 19:13 | 18 | 428.02 |
| 06/18/2026 19:13 | 19 | 428.00 |
| 06/18/2026 19:13 | 1 | 428.00 |
| 06/18/2026 19:13 | 2 | 428.00 |
| 06/18/2026 19:13 | 1 | 427.98 |
| 06/18/2026 19:13 | 1 | 427.81 |
| 06/18/2026 19:13 | 38 | 427.81 |
| 06/18/2026 19:13 | 1 | 427.81 |
| 06/18/2026 19:13 | 39 | 427.65 |
| 06/18/2026 19:13 | 1 | 427.65 |
| 06/18/2026 19:12 | 40 | 427.27 |
| 06/18/2026 19:12 | 9 | 427.30 |
| 06/18/2026 19:12 | 15 | 427.31 |
| 06/18/2026 19:12 | 7 | 427.44 |
| 06/18/2026 19:12 | 3 | 427.49 |
| 06/18/2026 19:12 | 40 | 427.50 |
| 06/18/2026 19:12 | 1 | 427.75 |
| 06/18/2026 19:12 | 1 | 427.81 |
| 06/18/2026 19:12 | 19 | 427.49 |
| 06/18/2026 19:12 | 40 | 427.42 |
| 06/18/2026 19:12 | 4 | 427.42 |
| 06/18/2026 19:12 | 40 | 427.42 |
| 06/18/2026 19:12 | 40 | 427.30 |
| 06/18/2026 19:11 | 80 | 427.015 |
| 06/18/2026 19:11 | 35 | 427.01 |
| 06/18/2026 19:11 | 5 | 427.00 |
| 06/18/2026 19:11 | 95 | 427.00 |
| 06/18/2026 19:10 | 1 | 426.57 |
| 06/18/2026 19:10 | 32 | 426.57 |
| 06/18/2026 19:10 | 8 | 426.57 |
| 06/18/2026 19:10 | 50 | 427.16 |
| 06/18/2026 19:10 | 100 | 427.14 |
| 06/18/2026 19:10 | 100 | 427.12 |
| 06/18/2026 19:10 | 100 | 427.09 |
| 06/18/2026 19:10 | 10 | 427.06 |
| 06/18/2026 19:10 | 6 | 426.90 |
| 06/18/2026 19:10 | 1 | 426.90 |
| 06/18/2026 19:10 | 4 | 426.90 |
| 06/18/2026 19:10 | 20 | 426.80 |
| 06/18/2026 19:10 | 100 | 426.73 |
| 06/18/2026 19:10 | 10 | 426.69 |
| 06/18/2026 19:10 | 2 | 426.41 |
| 06/18/2026 19:10 | 40 | 426.69 |
| 06/18/2026 19:10 | 40 | 426.70 |
| 06/18/2026 19:10 | 80 | 426.70 |
| 06/18/2026 19:10 | 4 | 426.70 |
| 06/18/2026 19:10 | 40 | 426.70 |
| 06/18/2026 19:10 | 2 | 426.72 |
| 06/18/2026 19:10 | 1 | 426.80 |
| 06/18/2026 19:10 | 40 | 426.82 |
| 06/18/2026 19:10 | 40 | 426.84 |
| 06/18/2026 19:10 | 40 | 426.84 |
| 06/18/2026 19:10 | 1 | 426.90 |
| 06/18/2026 19:10 | 80 | 426.90 |
| 06/18/2026 19:09 | 3 | 426.98 |
| 06/18/2026 19:09 | 10 | 427.00 |
| 06/18/2026 19:09 | 1 | 427.00 |
| 06/18/2026 19:09 | 3 | 427.00 |
| 06/18/2026 19:09 | 2 | 427.00 |
| 06/18/2026 19:09 | 40 | 427.21 |
| 06/18/2026 19:08 | 3 | 427.00 |
| 06/18/2026 19:08 | 2 | 426.89 |
| 06/18/2026 19:08 | 48 | 426.89 |
| 06/18/2026 19:08 | 12 | 426.90 |
| 06/18/2026 19:08 | 1 | 427.10 |
| 06/18/2026 19:08 | 100 | 427.405 |
| 06/18/2026 19:08 | 29 | 427.27 |
| 06/18/2026 19:08 | 5 | 427.25 |
| 06/18/2026 19:08 | 39 | 427.22 |
| 06/18/2026 19:08 | 1 | 427.22 |
| 06/18/2026 19:08 | 20 | 427.22 |
| 06/18/2026 19:08 | 40 | 427.09 |
| 06/18/2026 19:08 | 40 | 427.07 |
| 06/18/2026 19:08 | 2 | 427.07 |
| 06/18/2026 19:08 | 40 | 427.07 |
| 06/18/2026 19:07 | 1 | 426.93 |
| 06/18/2026 19:07 | 13 | 426.83 |
| 06/18/2026 19:07 | 12 | 426.81 |
| 06/18/2026 19:07 | 8 | 426.79 |
| 06/18/2026 19:07 | 1 | 426.78 |
| 06/18/2026 19:07 | 70 | 426.56 |
| 06/18/2026 19:07 | 19 | 426.71 |
| 06/18/2026 19:07 | 1 | 426.71 |
| 06/18/2026 19:07 | 18 | 426.69 |
| 06/18/2026 19:07 | 2 | 426.69 |
| 06/18/2026 19:07 | 40 | 426.58 |
| 06/18/2026 19:07 | 4 | 426.58 |
| 06/18/2026 19:07 | 36 | 426.58 |
| 06/18/2026 19:07 | 20 | 426.58 |
| 06/18/2026 19:07 | 40 | 426.57 |
| 06/18/2026 19:07 | 20 | 426.46 |
| 06/18/2026 19:07 | 40 | 426.32 |
| 06/18/2026 19:07 | 40 | 426.32 |
| 06/18/2026 19:07 | 1 | 426.12 |
| 06/18/2026 19:07 | 70 | 426.06 |
| 06/18/2026 19:07 | 1 | 426.05 |
| 06/18/2026 19:07 | 80 | 425.94 |
| 06/18/2026 19:06 | 11 | 425.98 |
| 06/18/2026 19:06 | 5 | 425.96 |
| 06/18/2026 19:06 | 75 | 425.96 |
| 06/18/2026 19:06 | 5 | 425.97 |
| 06/18/2026 19:06 | 40 | 426.04 |
| 06/18/2026 19:06 | 2 | 426.06 |
| 06/18/2026 19:06 | 1 | 426.10 |
| 06/18/2026 19:06 | 8 | 426.14 |
| 06/18/2026 19:06 | 1 | 426.14 |
| 06/18/2026 19:06 | 1 | 426.14 |
| 06/18/2026 19:06 | 2 | 426.15 |
| 06/18/2026 19:06 | 5 | 426.16 |
| 06/18/2026 19:05 | 20 | 426.41 |
| 06/18/2026 19:05 | 100 | 426.425 |
| 06/18/2026 19:05 | 60 | 426.57 |
| 06/18/2026 19:05 | 2 | 426.52 |
| 06/18/2026 19:05 | 38 | 426.52 |
| 06/18/2026 19:05 | 2 | 426.52 |
| 06/18/2026 19:05 | 40 | 426.29 |
| 06/18/2026 19:05 | 40 | 426.27 |
| 06/18/2026 19:05 | 1 | 426.27 |
| 06/18/2026 19:05 | 1 | 426.27 |
| 06/18/2026 19:05 | 39 | 426.27 |
| 06/18/2026 19:05 | 1 | 426.08 |
| 06/18/2026 19:04 | 3 | 425.98 |
| 06/18/2026 19:04 | 7 | 425.86 |
| 06/18/2026 19:04 | 40 | 425.74 |
| 06/18/2026 19:04 | 5 | 425.74 |
| 06/18/2026 19:04 | 5 | 425.75 |
| 06/18/2026 19:04 | 7 | 425.83 |
| 06/18/2026 19:04 | 3 | 425.84 |
| 06/18/2026 19:04 | 14 | 425.96 |
| 06/18/2026 19:04 | 200 | 425.99 |
| 06/18/2026 19:04 | 94 | 425.73 |
| 06/18/2026 19:03 | 4 | 426.54 |
| 06/18/2026 19:03 | 10 | 426.48 |
| 06/18/2026 19:03 | 80 | 426.16 |
| 06/18/2026 19:03 | 5 | 425.80 |
| 06/18/2026 19:02 | 6 | 425.70 |
| 06/18/2026 19:02 | 1 | 425.41 |
| 06/18/2026 19:02 | 1 | 425.48 |
| 06/18/2026 19:02 | 1 | 425.51 |
| 06/18/2026 19:02 | 39 | 425.71 |
| 06/18/2026 19:02 | 1 | 425.71 |
| 06/18/2026 19:02 | 40 | 425.71 |
| 06/18/2026 19:02 | 28 | 426.02 |
| 06/18/2026 19:02 | 1 | 426.02 |
| 06/18/2026 19:02 | 1 | 426.02 |
| 06/18/2026 19:02 | 10 | 426.02 |
| 06/18/2026 19:02 | 30 | 426.02 |
| 06/18/2026 19:02 | 10 | 426.02 |
| 06/18/2026 19:02 | 30 | 425.98 |
| 06/18/2026 19:02 | 10 | 425.98 |
| 06/18/2026 19:01 | 70 | 425.59 |
| 06/18/2026 19:01 | 3 | 425.43 |
| 06/18/2026 19:01 | 1 | 425.50 |
| 06/18/2026 19:01 | 1 | 425.55 |
| 06/18/2026 19:01 | 1 | 426.00 |
| 06/18/2026 19:01 | 1 | 426.00 |
| 06/18/2026 19:01 | 6 | 426.00 |
| 06/18/2026 19:01 | 2 | 426.00 |
| 06/18/2026 19:01 | 10 | 426.00 |
| 06/18/2026 19:01 | 15 | 426.00 |
| 06/18/2026 19:01 | 3 | 426.00 |
| 06/18/2026 19:01 | 2 | 426.00 |
| 06/18/2026 19:01 | 5 | 426.00 |
| 06/18/2026 19:01 | 1 | 426.00 |
| 06/18/2026 19:01 | 10 | 426.00 |
| 06/18/2026 19:01 | 3 | 426.00 |
| 06/18/2026 19:01 | 82 | 426.00 |
| 06/18/2026 19:01 | 1 | 426.00 |
| 06/18/2026 19:01 | 17 | 426.00 |
| 06/18/2026 19:01 | 3 | 426.00 |
| 06/18/2026 19:01 | 1 | 426.00 |
| 06/18/2026 19:01 | 1 | 426.00 |
| 06/18/2026 19:01 | 1 | 426.04 |
| 06/18/2026 19:01 | 19 | 426.49 |
| 06/18/2026 19:01 | 11 | 426.49 |
| 06/18/2026 19:01 | 1 | 426.48 |
| 06/18/2026 19:01 | 6 | 426.48 |
| 06/18/2026 19:01 | 7 | 426.33 |
| 06/18/2026 19:01 | 3 | 426.33 |
| 06/18/2026 19:01 | 30 | 426.33 |
| 06/18/2026 19:01 | 30 | 426.33 |
| 06/18/2026 19:01 | 6 | 426.17 |
| 06/18/2026 19:01 | 1 | 426.20 |
| 06/18/2026 19:01 | 2 | 426.20 |
| 06/18/2026 19:00 | 6 | 426.25 |
| 06/18/2026 19:00 | 1 | 426.25 |
| 06/18/2026 19:00 | 5 | 426.27 |
| 06/18/2026 19:00 | 40 | 426.27 |
| 06/18/2026 19:00 | 4 | 426.34 |
| 06/18/2026 19:00 | 25 | 426.29 |
| 06/18/2026 19:00 | 4 | 426.35 |
| 06/18/2026 19:00 | 1 | 426.40 |
| 06/18/2026 19:00 | 5 | 426.50 |
| 06/18/2026 19:00 | 1 | 426.62 |
| 06/18/2026 19:00 | 100 | 426.65 |
| 06/18/2026 19:00 | 5 | 426.71 |
| 06/18/2026 19:00 | 2 | 426.86 |
| 06/18/2026 19:00 | 6 | 427.33 |
| 06/18/2026 19:00 | 2 | 427.33 |
| 06/18/2026 19:00 | 12 | 427.33 |
| 06/18/2026 19:00 | 20 | 427.31 |
| 06/18/2026 19:00 | 19 | 427.30 |
| 06/18/2026 19:00 | 16 | 427.30 |
| 06/18/2026 19:00 | 34 | 427.30 |
| 06/18/2026 19:00 | 1 | 427.29 |
| 06/18/2026 18:59 | 70 | 427.18 |
| 06/18/2026 18:59 | 40 | 427.11 |
| 06/18/2026 18:59 | 3 | 427.11 |
| 06/18/2026 18:59 | 54 | 427.10 |
| 06/18/2026 18:59 | 40 | 426.91 |
| 06/18/2026 18:59 | 12 | 426.61 |
| 06/18/2026 18:59 | 1 | 426.70 |
| 06/18/2026 18:59 | 2 | 426.70 |
| 06/18/2026 18:59 | 5 | 426.81 |
| 06/18/2026 18:59 | 1 | 426.84 |
| 06/18/2026 18:59 | 40 | 426.89 |
| 06/18/2026 18:59 | 2 | 426.92 |
| 06/18/2026 18:59 | 1 | 427.00 |
| 06/18/2026 18:59 | 2 | 427.00 |
| 06/18/2026 18:59 | 1 | 427.00 |
| 06/18/2026 18:59 | 1 | 427.22 |
| 06/18/2026 18:59 | 30 | 427.10 |
| 06/18/2026 18:59 | 8 | 427.08 |
| 06/18/2026 18:59 | 100 | 427.10 |
| 06/18/2026 18:59 | 7 | 427.21 |
| 06/18/2026 18:59 | 30 | 427.28 |
| 06/18/2026 18:59 | 1 | 427.11 |
| 06/18/2026 18:59 | 1 | 427.13 |
| 06/18/2026 18:59 | 1 | 427.14 |
| 06/18/2026 18:59 | 80 | 427.14 |
| 06/18/2026 18:59 | 1 | 427.15 |
| 06/18/2026 18:59 | 40 | 427.16 |
| 06/18/2026 18:59 | 16 | 427.31 |
| 06/18/2026 18:58 | 8 | 427.31 |
| 06/18/2026 18:58 | 12 | 427.31 |
| 06/18/2026 18:58 | 6 | 427.41 |
| 06/18/2026 18:58 | 40 | 427.51 |
| 06/18/2026 18:58 | 3 | 427.50 |
| 06/18/2026 18:58 | 40 | 427.52 |
| 06/18/2026 18:58 | 1 | 427.73 |
| 06/18/2026 18:58 | 85 | 427.84 |
| 06/18/2026 18:58 | 6 | 427.84 |
| 06/18/2026 18:58 | 25 | 427.84 |
| 06/18/2026 18:58 | 4 | 427.84 |
| 06/18/2026 18:58 | 4 | 427.92 |
| 06/18/2026 18:58 | 2 | 428.08 |
| 06/18/2026 18:57 | 5 | 428.36 |
| 06/18/2026 18:57 | 25 | 428.35 |
| 06/18/2026 18:57 | 15 | 428.35 |
| 06/18/2026 18:57 | 39 | 428.35 |
| 06/18/2026 18:57 | 1 | 428.35 |
| 06/18/2026 18:57 | 40 | 428.12 |
| 06/18/2026 18:57 | 17 | 427.75 |
| 06/18/2026 18:56 | 1 | 428.05 |
| 06/18/2026 18:56 | 40 | 428.05 |
| 06/18/2026 18:56 | 7 | 427.81 |
| 06/18/2026 18:56 | 32 | 427.81 |
| 06/18/2026 18:56 | 1 | 427.81 |
| 06/18/2026 18:55 | 16 | 427.20 |
| 06/18/2026 18:55 | 1 | 427.19 |
| 06/18/2026 18:55 | 1 | 427.28 |
| 06/18/2026 18:55 | 2 | 427.30 |
| 06/18/2026 18:55 | 8 | 427.30 |
| 06/18/2026 18:55 | 7 | 427.30 |
| 06/18/2026 18:55 | 1 | 427.30 |
| 06/18/2026 18:55 | 39 | 427.61 |
| 06/18/2026 18:55 | 1 | 427.61 |
| 06/18/2026 18:55 | 5 | 427.32 |
| 06/18/2026 18:55 | 10 | 427.32 |
| 06/18/2026 18:55 | 40 | 427.32 |
| 06/18/2026 18:55 | 50 | 427.39 |
| 06/18/2026 18:55 | 5 | 427.50 |
| 06/18/2026 18:55 | 22 | 427.50 |
| 06/18/2026 18:55 | 18 | 427.50 |
| 06/18/2026 18:55 | 40 | 427.52 |
| 06/18/2026 18:55 | 1 | 427.52 |
| 06/18/2026 18:55 | 5 | 427.52 |
| 06/18/2026 18:55 | 6 | 427.52 |
| 06/18/2026 18:55 | 29 | 427.52 |
| 06/18/2026 18:55 | 80 | 427.52 |
| 06/18/2026 18:55 | 12 | 428.04 |
| 06/18/2026 18:55 | 3 | 427.76 |
| 06/18/2026 18:55 | 6 | 427.76 |
| 06/18/2026 18:54 | 1 | 427.77 |
| 06/18/2026 18:54 | 40 | 427.58 |
| 06/18/2026 18:54 | 2 | 427.73 |
| 06/18/2026 18:54 | 9 | 427.74 |
| 06/18/2026 18:53 | 100 | 427.64 |
| 06/18/2026 18:53 | 4 | 427.68 |
| 06/18/2026 18:53 | 40 | 427.68 |
| 06/18/2026 18:53 | 1 | 427.77 |
| 06/18/2026 18:53 | 120 | 427.82 |
| 06/18/2026 18:53 | 1 | 427.88 |
| 06/18/2026 18:53 | 13 | 428.07 |
| 06/18/2026 18:53 | 45 | 427.94 |
| 06/18/2026 18:53 | 13 | 427.94 |
| 06/18/2026 18:53 | 40 | 427.96 |
| 06/18/2026 18:53 | 7 | 427.96 |
| 06/18/2026 18:53 | 2 | 427.96 |
| 06/18/2026 18:53 | 1 | 428.08 |
| 06/18/2026 18:53 | 70 | 428.33 |
| 06/18/2026 18:53 | 1 | 428.37 |
| 06/18/2026 18:53 | 3 | 428.34 |
| 06/18/2026 18:52 | 14 | 428.75 |
| 06/18/2026 18:52 | 39 | 428.40 |
| 06/18/2026 18:52 | 91 | 428.40 |
| 06/18/2026 18:52 | 10 | 428.27 |
| 06/18/2026 18:52 | 10 | 428.10 |
| 06/18/2026 18:52 | 30 | 428.10 |
| 06/18/2026 18:52 | 10 | 428.05 |
| 06/18/2026 18:52 | 40 | 427.84 |
| 06/18/2026 18:52 | 1 | 427.99 |
| 06/18/2026 18:52 | 40 | 427.80 |
| 06/18/2026 18:52 | 40 | 427.80 |
| 06/18/2026 18:52 | 1 | 427.80 |
| 06/18/2026 18:52 | 10 | 427.78 |
| 06/18/2026 18:52 | 4 | 427.78 |
| 06/18/2026 18:52 | 54 | 427.76 |
| 06/18/2026 18:52 | 41 | 427.76 |
| 06/18/2026 18:52 | 5 | 427.76 |
| 06/18/2026 18:52 | 36 | 427.71 |
| 06/18/2026 18:52 | 14 | 427.71 |
| 06/18/2026 18:51 | 6 | 427.50 |
| 06/18/2026 18:51 | 6 | 427.53 |
| 06/18/2026 18:51 | 3 | 427.31 |
| 06/18/2026 18:51 | 40 | 427.55 |
| 06/18/2026 18:51 | 40 | 427.55 |
| 06/18/2026 18:51 | 1 | 427.55 |
| 06/18/2026 18:51 | 80 | 427.55 |
| 06/18/2026 18:51 | 1 | 427.56 |
| 06/18/2026 18:51 | 1 | 427.56 |
| 06/18/2026 18:51 | 40 | 427.56 |
| 06/18/2026 18:51 | 10 | 427.80 |
| 06/18/2026 18:50 | 66 | 427.60 |
| 06/18/2026 18:50 | 11 | 427.80 |
| 06/18/2026 18:50 | 40 | 427.79 |
| 06/18/2026 18:50 | 1 | 427.79 |
| 06/18/2026 18:50 | 1 | 427.80 |
| 06/18/2026 18:50 | 2 | 427.82 |
| 06/18/2026 18:50 | 8 | 428.16 |
| 06/18/2026 18:50 | 4 | 428.00 |
| 06/18/2026 18:50 | 28 | 428.00 |
| 06/18/2026 18:50 | 40 | 428.00 |
| 06/18/2026 18:50 | 40 | 427.55 |
| 06/18/2026 18:50 | 80 | 427.55 |
| 06/18/2026 18:50 | 40 | 427.55 |
| 06/18/2026 18:50 | 5 | 427.56 |
| 06/18/2026 18:50 | 17 | 427.56 |
| 06/18/2026 18:50 | 23 | 427.56 |
| 06/18/2026 18:50 | 4 | 427.64 |
| 06/18/2026 18:50 | 40 | 427.64 |
| 06/18/2026 18:50 | 7 | 427.57 |
| 06/18/2026 18:50 | 6 | 427.57 |
| 06/18/2026 18:49 | 2 | 427.79 |
| 06/18/2026 18:49 | 5 | 427.96 |
| 06/18/2026 18:49 | 24 | 428.22 |
| 06/18/2026 18:49 | 10 | 428.27 |
| 06/18/2026 18:49 | 40 | 428.19 |
| 06/18/2026 18:49 | 1 | 428.14 |
| 06/18/2026 18:49 | 10 | 428.13 |
| 06/18/2026 18:49 | 1 | 428.13 |
| 06/18/2026 18:49 | 5 | 427.98 |
| 06/18/2026 18:49 | 5 | 428.09 |
| 06/18/2026 18:49 | 40 | 428.13 |
| 06/18/2026 18:49 | 40 | 427.97 |
| 06/18/2026 18:49 | 60 | 428.06 |
| 06/18/2026 18:49 | 1 | 428.06 |
| 06/18/2026 18:49 | 16 | 428.06 |
| 06/18/2026 18:49 | 40 | 428.02 |
| 06/18/2026 18:49 | 2 | 428.00 |
| 06/18/2026 18:49 | 10 | 427.96 |
| 06/18/2026 18:49 | 2 | 427.95 |
| 06/18/2026 18:49 | 2 | 427.93 |
| 06/18/2026 18:49 | 2 | 427.93 |
| 06/18/2026 18:49 | 1 | 427.93 |
| 06/18/2026 18:49 | 13 | 427.92 |
| 06/18/2026 18:49 | 4 | 427.92 |
| 06/18/2026 18:49 | 10 | 427.92 |
| 06/18/2026 18:49 | 10 | 427.92 |
| 06/18/2026 18:49 | 2 | 427.92 |
| 06/18/2026 18:49 | 1 | 427.92 |
| 06/18/2026 18:49 | 1 | 427.92 |
| 06/18/2026 18:49 | 1 | 427.92 |
| 06/18/2026 18:49 | 1 | 427.92 |
| 06/18/2026 18:49 | 3 | 427.92 |
| 06/18/2026 18:49 | 3 | 427.92 |
| 06/18/2026 18:49 | 1 | 427.92 |
| 06/18/2026 18:49 | 24 | 427.92 |
| 06/18/2026 18:49 | 3 | 427.92 |
| 06/18/2026 18:49 | 3 | 427.92 |
| 06/18/2026 18:49 | 3 | 427.92 |
| 06/18/2026 18:48 | 1 | 427.90 |
| 06/18/2026 18:48 | 12 | 427.91 |
| 06/18/2026 18:48 | 40 | 427.88 |
| 06/18/2026 18:47 | 5 | 427.25 |
| 06/18/2026 18:46 | 7 | 427.59 |
| 06/18/2026 18:45 | 17 | 427.83 |
| 06/18/2026 18:45 | 23 | 427.83 |
| 06/18/2026 18:45 | 40 | 427.83 |
| 06/18/2026 18:45 | 40 | 427.83 |
| 06/18/2026 18:45 | 40 | 427.83 |
| 06/18/2026 18:45 | 24 | 427.49 |
| 06/18/2026 18:45 | 22 | 427.49 |
| 06/18/2026 18:45 | 25 | 427.49 |
| 06/18/2026 18:45 | 2 | 427.59 |
| 06/18/2026 18:45 | 9 | 427.49 |
| 06/18/2026 18:45 | 40 | 427.49 |
| 06/18/2026 18:45 | 1 | 427.43 |
| 06/18/2026 18:45 | 18 | 427.33 |
| 06/18/2026 18:45 | 1 | 427.37 |
| 06/18/2026 18:45 | 7 | 427.37 |
| 06/18/2026 18:45 | 12 | 427.40 |
| 06/18/2026 18:45 | 28 | 427.40 |
| 06/18/2026 18:45 | 12 | 427.39 |
| 06/18/2026 18:45 | 40 | 427.36 |
| 06/18/2026 18:45 | 1 | 427.00 |
| 06/18/2026 18:45 | 3 | 427.00 |
| 06/18/2026 18:45 | 120 | 427.00 |
| 06/18/2026 18:45 | 127 | 427.00 |
| 06/18/2026 18:45 | 40 | 427.06 |
| 06/18/2026 18:45 | 120 | 427.06 |
| 06/18/2026 18:45 | 10 | 427.06 |
| 06/18/2026 18:45 | 100 | 427.30 |
| 06/18/2026 18:45 | 40 | 427.35 |
| 06/18/2026 18:45 | 24 | 427.44 |
| 06/18/2026 18:45 | 1 | 427.44 |
| 06/18/2026 18:45 | 15 | 427.44 |
| 06/18/2026 18:45 | 1 | 427.44 |
| 06/18/2026 18:45 | 3 | 427.55 |
| 06/18/2026 18:45 | 1 | 427.55 |
| 06/18/2026 18:44 | 4 | 427.90 |
| 06/18/2026 18:44 | 40 | 427.68 |
| 06/18/2026 18:44 | 40 | 427.68 |
| 06/18/2026 18:44 | 14 | 427.68 |
| 06/18/2026 18:44 | 16 | 427.68 |
| 06/18/2026 18:44 | 40 | 427.70 |
| 06/18/2026 18:44 | 3 | 427.72 |
| 06/18/2026 18:44 | 2 | 427.73 |
| 06/18/2026 18:44 | 40 | 427.73 |
| 06/18/2026 18:44 | 31 | 428.37 |
| 06/18/2026 18:44 | 40 | 428.30 |
| 06/18/2026 18:42 | 10 | 427.80 |
| 06/18/2026 18:42 | 40 | 427.55 |
| 06/18/2026 18:42 | 40 | 427.55 |
| 06/18/2026 18:42 | 15 | 427.67 |
| 06/18/2026 18:42 | 4 | 427.68 |
| 06/18/2026 18:42 | 2 | 427.68 |
| 06/18/2026 18:42 | 40 | 427.68 |
| 06/18/2026 18:42 | 1 | 427.70 |
| 06/18/2026 18:42 | 14 | 427.70 |
| 06/18/2026 18:42 | 30 | 427.71 |
| 06/18/2026 18:42 | 70 | 427.75 |
| 06/18/2026 18:42 | 100 | 427.91 |
| 06/18/2026 18:42 | 1 | 427.89 |
| 06/18/2026 18:42 | 7 | 427.89 |
| 06/18/2026 18:42 | 1 | 427.89 |
| 06/18/2026 18:42 | 1 | 427.89 |
| 06/18/2026 18:42 | 1 | 427.89 |
| 06/18/2026 18:41 | 6 | 428.68 |
| 06/18/2026 18:41 | 12 | 428.52 |
| 06/18/2026 18:41 | 18 | 428.49 |
| 06/18/2026 18:41 | 2 | 428.49 |
| 06/18/2026 18:41 | 10 | 428.14 |
| 06/18/2026 18:40 | 40 | 428.05 |
| 06/18/2026 18:40 | 1 | 428.32 |
| 06/18/2026 18:40 | 1 | 427.99 |
| 06/18/2026 18:40 | 4 | 427.99 |
| 06/18/2026 18:40 | 40 | 427.99 |
| 06/18/2026 18:40 | 5 | 427.98 |
| 06/18/2026 18:40 | 5 | 427.98 |
| 06/18/2026 18:39 | 1 | 427.80 |
| 06/18/2026 18:39 | 29 | 427.72 |
| 06/18/2026 18:39 | 40 | 427.72 |
| 06/18/2026 18:39 | 40 | 427.64 |
| 06/18/2026 18:39 | 40 | 427.64 |
| 06/18/2026 18:39 | 4 | 427.63 |
| 06/18/2026 18:39 | 40 | 427.59 |
| 06/18/2026 18:39 | 12 | 427.51 |
| 06/18/2026 18:39 | 35 | 427.51 |
| 06/18/2026 18:39 | 12 | 427.50 |
| 06/18/2026 18:39 | 40 | 427.40 |
| 06/18/2026 18:39 | 1 | 426.86 |
| 06/18/2026 18:39 | 3 | 426.86 |
| 06/18/2026 18:39 | 3 | 426.86 |
| 06/18/2026 18:39 | 7 | 426.86 |
| 06/18/2026 18:39 | 1 | 427.00 |
| 06/18/2026 18:39 | 5 | 427.00 |
| 06/18/2026 18:39 | 1 | 427.42 |
| 06/18/2026 18:38 | 40 | 427.03 |
| 06/18/2026 18:38 | 1 | 426.89 |
| 06/18/2026 18:38 | 1 | 426.87 |
| 06/18/2026 18:37 | 2 | 427.15 |
| 06/18/2026 18:37 | 1 | 427.15 |
| 06/18/2026 18:37 | 40 | 427.15 |
| 06/18/2026 18:37 | 40 | 427.15 |
| 06/18/2026 18:37 | 10 | 427.15 |
| 06/18/2026 18:37 | 18 | 427.15 |
| 06/18/2026 18:37 | 5 | 427.15 |
| 06/18/2026 18:37 | 50 | 427.07 |
| 06/18/2026 18:37 | 63 | 427.08 |
| 06/18/2026 18:37 | 2 | 427.11 |
| 06/18/2026 18:37 | 4 | 426.80 |
| 06/18/2026 18:36 | 40 | 426.73 |
| 06/18/2026 18:36 | 40 | 426.73 |
| 06/18/2026 18:36 | 1 | 426.47 |
| 06/18/2026 18:36 | 9 | 426.50 |
| 06/18/2026 18:36 | 1 | 426.50 |
| 06/18/2026 18:36 | 40 | 426.55 |
| 06/18/2026 18:36 | 13 | 426.61 |
| 06/18/2026 18:36 | 1 | 426.61 |
| 06/18/2026 18:36 | 4 | 426.61 |
| 06/18/2026 18:36 | 3 | 426.63 |
| 06/18/2026 18:36 | 5 | 426.63 |
| 06/18/2026 18:36 | 40 | 426.63 |
| 06/18/2026 18:36 | 1 | 426.77 |
| 06/18/2026 18:36 | 40 | 426.79 |
| 06/18/2026 18:36 | 1 | 426.80 |
| 06/18/2026 18:36 | 35 | 426.80 |
| 06/18/2026 18:36 | 1 | 426.90 |
| 06/18/2026 18:36 | 1 | 426.90 |
| 06/18/2026 18:36 | 80 | 426.90 |
| 06/18/2026 18:36 | 54 | 427.01 |
| 06/18/2026 18:35 | 1 | 427.26 |
| 06/18/2026 18:35 | 100 | 427.25 |
| 06/18/2026 18:35 | 52 | 427.24 |
| 06/18/2026 18:35 | 28 | 427.24 |
| 06/18/2026 18:35 | 20 | 427.24 |
| 06/18/2026 18:35 | 20 | 427.24 |
| 06/18/2026 18:35 | 100 | 427.23 |
| 06/18/2026 18:35 | 40 | 426.99 |
| 06/18/2026 18:35 | 3 | 426.99 |
| 06/18/2026 18:35 | 1 | 426.99 |
| 06/18/2026 18:35 | 40 | 427.00 |
| 06/18/2026 18:35 | 2 | 427.00 |
| 06/18/2026 18:35 | 10 | 427.00 |
| 06/18/2026 18:35 | 10 | 427.00 |
| 06/18/2026 18:35 | 10 | 427.00 |
| 06/18/2026 18:35 | 17 | 427.00 |
| 06/18/2026 18:35 | 4 | 427.00 |
| 06/18/2026 18:35 | 1 | 427.00 |
| 06/18/2026 18:35 | 25 | 427.00 |
| 06/18/2026 18:35 | 1 | 427.01 |
| 06/18/2026 18:35 | 52 | 427.01 |
| 06/18/2026 18:35 | 1 | 427.01 |
| 06/18/2026 18:35 | 67 | 427.01 |
| 06/18/2026 18:35 | 1 | 427.20 |
| 06/18/2026 18:35 | 10 | 427.41 |
| 06/18/2026 18:35 | 20 | 427.52 |
| 06/18/2026 18:35 | 151 | 427.23 |
| 06/18/2026 18:35 | 11 | 427.24 |
| 06/18/2026 18:35 | 189 | 427.24 |
| 06/18/2026 18:35 | 11 | 427.25 |
| 06/18/2026 18:35 | 89 | 427.25 |
| 06/18/2026 18:35 | 4 | 427.40 |
| 06/18/2026 18:35 | 25 | 427.40 |
| 06/18/2026 18:35 | 1 | 427.43 |
| 06/18/2026 18:35 | 27 | 427.57 |
| 06/18/2026 18:35 | 53 | 427.57 |
| 06/18/2026 18:35 | 5 | 427.50 |
| 06/18/2026 18:35 | 5 | 427.57 |
| 06/18/2026 18:35 | 1 | 427.57 |
| 06/18/2026 18:35 | 12 | 427.63 |
| 06/18/2026 18:35 | 1 | 427.66 |
| 06/18/2026 18:35 | 12 | 427.66 |
| 06/18/2026 18:35 | 40 | 427.66 |
| 06/18/2026 18:35 | 2 | 427.80 |
| 06/18/2026 18:35 | 2 | 427.80 |
| 06/18/2026 18:34 | 11 | 428.00 |
| 06/18/2026 18:34 | 2 | 428.00 |
| 06/18/2026 18:34 | 2 | 428.00 |
| 06/18/2026 18:34 | 25 | 428.02 |
| 06/18/2026 18:34 | 15 | 428.04 |
| 06/18/2026 18:34 | 40 | 428.06 |
| 06/18/2026 18:34 | 1 | 428.07 |
| 06/18/2026 18:34 | 4 | 428.07 |
| 06/18/2026 18:34 | 36 | 428.07 |
| 06/18/2026 18:34 | 1 | 428.08 |
| 06/18/2026 18:34 | 10 | 428.29 |
| 06/18/2026 18:34 | 100 | 428.21 |
| 06/18/2026 18:34 | 2 | 428.24 |
| 06/18/2026 18:34 | 40 | 428.29 |
| 06/18/2026 18:34 | 1 | 428.31 |
| 06/18/2026 18:34 | 5 | 428.40 |
| 06/18/2026 18:34 | 13 | 428.40 |
| 06/18/2026 18:34 | 28 | 428.40 |
| 06/18/2026 18:34 | 72 | 428.40 |
| 06/18/2026 18:34 | 6 | 428.41 |
| 06/18/2026 18:34 | 40 | 428.46 |
| 06/18/2026 18:34 | 26 | 428.41 |
| 06/18/2026 18:34 | 6 | 428.47 |
| 06/18/2026 18:34 | 1 | 428.47 |
| 06/18/2026 18:34 | 1 | 428.47 |
| 06/18/2026 18:34 | 32 | 428.47 |
| 06/18/2026 18:34 | 40 | 428.53 |
| 06/18/2026 18:34 | 70 | 428.72 |
| 06/18/2026 18:34 | 32 | 428.72 |
| 06/18/2026 18:34 | 40 | 428.59 |
| 06/18/2026 18:34 | 7 | 428.59 |
| 06/18/2026 18:34 | 4 | 428.59 |
| 06/18/2026 18:34 | 40 | 428.60 |
| 06/18/2026 18:33 | 5 | 429.46 |
| 06/18/2026 18:33 | 1 | 429.42 |
| 06/18/2026 18:33 | 6 | 429.29 |
| 06/18/2026 18:33 | 12 | 429.21 |
| 06/18/2026 18:33 | 1 | 429.17 |
| 06/18/2026 18:33 | 58 | 429.11 |
| 06/18/2026 18:33 | 12 | 429.11 |
| 06/18/2026 18:33 | 5 | 429.02 |
| 06/18/2026 18:33 | 5 | 429.02 |
| 06/18/2026 18:33 | 5 | 429.00 |
| 06/18/2026 18:33 | 30 | 428.99 |
| 06/18/2026 18:33 | 10 | 428.99 |
| 06/18/2026 18:33 | 40 | 428.93 |
| 06/18/2026 18:33 | 40 | 428.69 |
| 06/18/2026 18:33 | 5 | 428.68 |
| 06/18/2026 18:33 | 40 | 428.68 |
| 06/18/2026 18:33 | 10 | 428.62 |
| 06/18/2026 18:33 | 40 | 428.62 |
| 06/18/2026 18:32 | 2 | 428.46 |
| 06/18/2026 18:32 | 1 | 428.44 |
| 06/18/2026 18:32 | 40 | 428.18 |
| 06/18/2026 18:32 | 100 | 428.345 |
| 06/18/2026 18:32 | 2 | 428.25 |
| 06/18/2026 18:32 | 40 | 428.23 |
| 06/18/2026 18:32 | 30 | 428.06 |
| 06/18/2026 18:32 | 1 | 427.97 |
| 06/18/2026 18:31 | 40 | 427.78 |
| 06/18/2026 18:31 | 40 | 427.77 |
| 06/18/2026 18:31 | 5 | 427.80 |
| 06/18/2026 18:31 | 2 | 427.94 |
| 06/18/2026 18:31 | 1 | 428.00 |
| 06/18/2026 18:31 | 8 | 428.00 |
| 06/18/2026 18:31 | 1 | 428.00 |
| 06/18/2026 18:31 | 1 | 428.00 |
| 06/18/2026 18:31 | 10 | 428.48 |
| 06/18/2026 18:31 | 25 | 428.48 |
| 06/18/2026 18:31 | 1 | 428.48 |
| 06/18/2026 18:31 | 14 | 428.48 |
| 06/18/2026 18:31 | 79 | 428.48 |
| 06/18/2026 18:31 | 1 | 428.48 |
| 06/18/2026 18:31 | 20 | 428.48 |
| 06/18/2026 18:31 | 100 | 428.47 |
| 06/18/2026 18:31 | 1 | 428.33 |
| 06/18/2026 18:31 | 1 | 428.16 |
| 06/18/2026 18:31 | 15 | 428.16 |
| 06/18/2026 18:31 | 1 | 428.17 |
| 06/18/2026 18:31 | 6 | 428.22 |
| 06/18/2026 18:31 | 70 | 428.32 |
| 06/18/2026 18:31 | 30 | 428.42 |
| 06/18/2026 18:31 | 40 | 428.42 |
| 06/18/2026 18:31 | 40 | 428.46 |
| 06/18/2026 18:31 | 10 | 428.42 |
| 06/18/2026 18:31 | 40 | 428.60 |
| 06/18/2026 18:31 | 2 | 428.60 |
| 06/18/2026 18:31 | 100 | 428.60 |
| 06/18/2026 18:31 | 100 | 428.60 |
| 06/18/2026 18:31 | 1 | 428.61 |
| 06/18/2026 18:30 | 3 | 428.68 |
| 06/18/2026 18:30 | 4 | 428.68 |
| 06/18/2026 18:30 | 1 | 428.68 |
| 06/18/2026 18:30 | 1 | 428.68 |
| 06/18/2026 18:30 | 8 | 428.68 |
| 06/18/2026 18:30 | 1 | 428.92 |
| 06/18/2026 18:30 | 1 | 429.00 |
| 06/18/2026 18:30 | 40 | 429.10 |
| 06/18/2026 18:30 | 40 | 429.11 |
| 06/18/2026 18:30 | 40 | 429.11 |
| 06/18/2026 18:30 | 5 | 429.13 |
| 06/18/2026 18:30 | 7 | 429.13 |
| 06/18/2026 18:30 | 1 | 429.13 |
| 06/18/2026 18:30 | 80 | 429.22 |
| 06/18/2026 18:30 | 20 | 429.22 |
| 06/18/2026 18:30 | 2 | 429.23 |
| 06/18/2026 18:29 | 10 | 429.35 |
| 06/18/2026 18:29 | 2 | 429.24 |
| 06/18/2026 18:29 | 65 | 429.24 |
| 06/18/2026 18:29 | 1 | 429.24 |
| 06/18/2026 18:29 | 14 | 429.24 |
| 06/18/2026 18:29 | 12 | 429.30 |
| 06/18/2026 18:29 | 39 | 429.31 |
| 06/18/2026 18:29 | 1 | 429.31 |
| 06/18/2026 18:29 | 1 | 429.32 |
| 06/18/2026 18:29 | 1 | 429.32 |
| 06/18/2026 18:29 | 40 | 429.32 |
| 06/18/2026 18:29 | 1 | 429.43 |
| 06/18/2026 18:28 | 1 | 429.31 |
| 06/18/2026 18:28 | 2 | 429.49 |
| 06/18/2026 18:28 | 9 | 429.49 |
| 06/18/2026 18:28 | 5 | 429.48 |
| 06/18/2026 18:28 | 40 | 429.48 |
| 06/18/2026 18:28 | 3 | 429.49 |
| 06/18/2026 18:28 | 3 | 429.49 |
| 06/18/2026 18:28 | 1 | 429.68 |
| 06/18/2026 18:28 | 1 | 429.68 |
| 06/18/2026 18:28 | 1 | 429.68 |
| 06/18/2026 18:28 | 1 | 429.68 |
| 06/18/2026 18:28 | 1 | 429.62 |
| 06/18/2026 18:28 | 1 | 429.60 |
| 06/18/2026 18:28 | 100 | 429.27 |
| 06/18/2026 18:27 | 9 | 429.21 |
| 06/18/2026 18:27 | 1 | 429.40 |
| 06/18/2026 18:26 | 40 | 429.30 |
| 06/18/2026 18:26 | 10 | 429.43 |
| 06/18/2026 18:26 | 1 | 429.54 |
| 06/18/2026 18:25 | 2 | 429.02 |
| 06/18/2026 18:25 | 1 | 429.02 |
| 06/18/2026 18:25 | 2 | 429.02 |
| 06/18/2026 18:25 | 40 | 429.00 |
| 06/18/2026 18:25 | 1 | 428.97 |
| 06/18/2026 18:25 | 19 | 428.97 |
| 06/18/2026 18:25 | 5 | 428.97 |
| 06/18/2026 18:25 | 10 | 428.95 |
| 06/18/2026 18:25 | 1 | 428.95 |
| 06/18/2026 18:25 | 14 | 428.70 |
| 06/18/2026 18:25 | 17 | 429.00 |
| 06/18/2026 18:25 | 10 | 428.83 |
| 06/18/2026 18:25 | 1 | 428.83 |
| 06/18/2026 18:24 | 12 | 428.98 |
| 06/18/2026 18:24 | 10 | 428.99 |
| 06/18/2026 18:24 | 33 | 428.99 |
| 06/18/2026 18:24 | 62 | 428.99 |
| 06/18/2026 18:24 | 4 | 428.99 |
| 06/18/2026 18:24 | 1 | 428.99 |
| 06/18/2026 18:24 | 10 | 429.00 |
| 06/18/2026 18:24 | 4 | 429.00 |
| 06/18/2026 18:24 | 39 | 429.02 |
| 06/18/2026 18:24 | 40 | 429.02 |
| 06/18/2026 18:24 | 40 | 429.03 |
| 06/18/2026 18:24 | 1 | 429.03 |
| 06/18/2026 18:24 | 3 | 429.19 |
| 06/18/2026 18:24 | 11 | 429.34 |
| 06/18/2026 18:23 | 40 | 429.10 |
| 06/18/2026 18:23 | 40 | 429.11 |
| 06/18/2026 18:23 | 1 | 429.13 |
| 06/18/2026 18:23 | 5 | 429.21 |
| 06/18/2026 18:23 | 67 | 429.22 |
| 06/18/2026 18:23 | 93 | 429.22 |
| 06/18/2026 18:23 | 2 | 429.47 |
| 06/18/2026 18:23 | 10 | 429.47 |
| 06/18/2026 18:23 | 10 | 429.33 |
| 06/18/2026 18:23 | 1 | 429.33 |
| 06/18/2026 18:23 | 15 | 429.35 |
| 06/18/2026 18:23 | 102 | 430.14 |
| 06/18/2026 18:23 | 2 | 430.12 |
| 06/18/2026 18:22 | 40 | 429.57 |
| 06/18/2026 18:22 | 11 | 430.09 |
| 06/18/2026 18:22 | 1 | 430.00 |
| 06/18/2026 18:22 | 10 | 430.00 |
| 06/18/2026 18:22 | 100 | 430.00 |
| 06/18/2026 18:22 | 40 | 430.16 |
| 06/18/2026 18:22 | 80 | 430.17 |
| 06/18/2026 18:22 | 3 | 430.20 |
| 06/18/2026 18:22 | 13 | 430.22 |
| 06/18/2026 18:22 | 2 | 430.38 |
| 06/18/2026 18:22 | 2 | 430.39 |
| 06/18/2026 18:22 | 1 | 430.39 |
| 06/18/2026 18:21 | 80 | 430.99 |
| 06/18/2026 18:21 | 1 | 430.93 |
| 06/18/2026 18:21 | 4 | 430.76 |
| 06/18/2026 18:21 | 1 | 430.76 |
| 06/18/2026 18:21 | 35 | 430.76 |
| 06/18/2026 18:21 | 100 | 431.16 |
| 06/18/2026 18:21 | 12 | 431.15 |
| 06/18/2026 18:21 | 40 | 431.15 |
| 06/18/2026 18:21 | 40 | 431.15 |
| 06/18/2026 18:21 | 70 | 430.98 |
| 06/18/2026 18:21 | 7 | 430.77 |
| 06/18/2026 18:21 | 40 | 430.77 |
| 06/18/2026 18:21 | 11 | 430.98 |
| 06/18/2026 18:21 | 2 | 430.98 |
| 06/18/2026 18:21 | 80 | 430.83 |
| 06/18/2026 18:21 | 40 | 430.83 |
| 06/18/2026 18:21 | 4 | 430.94 |
| 06/18/2026 18:21 | 31 | 430.94 |
| 06/18/2026 18:21 | 9 | 430.94 |
| 06/18/2026 18:21 | 30 | 431.13 |
| 06/18/2026 18:21 | 70 | 431.13 |
| 06/18/2026 18:20 | 16 | 431.17 |
| 06/18/2026 18:20 | 10 | 431.11 |
| 06/18/2026 18:20 | 1 | 431.11 |
| 06/18/2026 18:20 | 10 | 430.90 |
| 06/18/2026 18:20 | 11 | 431.08 |
| 06/18/2026 18:20 | 6 | 430.90 |
| 06/18/2026 18:20 | 39 | 430.90 |
| 06/18/2026 18:20 | 50 | 431.00 |
| 06/18/2026 18:20 | 10 | 431.19 |
| 06/18/2026 18:20 | 40 | 431.19 |
| 06/18/2026 18:20 | 120 | 431.02 |
| 06/18/2026 18:19 | 40 | 430.77 |
| 06/18/2026 18:19 | 20 | 430.77 |
| 06/18/2026 18:19 | 12 | 430.77 |
| 06/18/2026 18:19 | 8 | 430.77 |
| 06/18/2026 18:19 | 1 | 430.77 |
| 06/18/2026 18:19 | 37 | 430.77 |
| 06/18/2026 18:19 | 1 | 430.77 |
| 06/18/2026 18:19 | 1 | 430.77 |
| 06/18/2026 18:19 | 10 | 430.77 |
| 06/18/2026 18:19 | 40 | 430.77 |
| 06/18/2026 18:19 | 1 | 430.44 |
| 06/18/2026 18:19 | 1 | 430.70 |
| 06/18/2026 18:19 | 40 | 430.71 |
| 06/18/2026 18:18 | 12 | 430.51 |
| 06/18/2026 18:18 | 49 | 430.61 |
| 06/18/2026 18:18 | 50 | 430.92 |
| 06/18/2026 18:18 | 40 | 430.83 |
| 06/18/2026 18:18 | 5 | 431.13 |
| 06/18/2026 18:18 | 11 | 430.88 |
| 06/18/2026 18:18 | 15 | 430.88 |
| 06/18/2026 18:18 | 160 | 431.17 |
| 06/18/2026 18:18 | 40 | 431.17 |
| 06/18/2026 18:18 | 2 | 431.18 |
| 06/18/2026 18:18 | 70 | 431.80 |
| 06/18/2026 18:18 | 2 | 431.75 |
| 06/18/2026 18:18 | 60 | 431.66 |
| 06/18/2026 18:17 | 40 | 431.24 |
| 06/18/2026 18:17 | 151 | 431.14 |
| 06/18/2026 18:17 | 24 | 431.14 |
| 06/18/2026 18:17 | 100 | 431.14 |
| 06/18/2026 18:17 | 125 | 431.14 |
| 06/18/2026 18:17 | 2 | 431.11 |
| 06/18/2026 18:17 | 1 | 431.30 |
| 06/18/2026 18:17 | 1 | 431.30 |
| 06/18/2026 18:17 | 1 | 431.50 |
| 06/18/2026 18:17 | 99 | 431.46 |
| 06/18/2026 18:17 | 1 | 431.46 |
| 06/18/2026 18:17 | 12 | 431.45 |
| 06/18/2026 18:16 | 1 | 431.08 |
| 06/18/2026 18:16 | 2 | 431.11 |
| 06/18/2026 18:16 | 40 | 431.11 |
| 06/18/2026 18:16 | 1 | 431.49 |
| 06/18/2026 18:16 | 1 | 431.53 |
| 06/18/2026 18:16 | 9 | 431.53 |
| 06/18/2026 18:16 | 6 | 431.53 |
| 06/18/2026 18:16 | 7 | 431.53 |
| 06/18/2026 18:16 | 1 | 431.53 |
| 06/18/2026 18:16 | 17 | 431.53 |
| 06/18/2026 18:16 | 2 | 431.39 |
| 06/18/2026 18:16 | 1 | 431.29 |
| 06/18/2026 18:16 | 3 | 431.60 |
| 06/18/2026 18:16 | 3 | 431.59 |
| 06/18/2026 18:16 | 8 | 431.45 |
| 06/18/2026 18:16 | 4 | 431.45 |
| 06/18/2026 18:16 | 32 | 431.45 |
| 06/18/2026 18:16 | 12 | 431.44 |
| 06/18/2026 18:16 | 10 | 431.32 |
| 06/18/2026 18:16 | 12 | 431.29 |
| 06/18/2026 18:16 | 100 | 431.17 |
| 06/18/2026 18:16 | 10 | 431.00 |
| 06/18/2026 18:16 | 100 | 431.01 |
| 06/18/2026 18:16 | 50 | 431.11 |
| 06/18/2026 18:16 | 100 | 431.00 |
| 06/18/2026 18:16 | 10 | 431.00 |
| 06/18/2026 18:16 | 4 | 430.91 |
| 06/18/2026 18:16 | 4 | 430.88 |
| 06/18/2026 18:16 | 40 | 430.60 |
| 06/18/2026 18:16 | 40 | 430.60 |
| 06/18/2026 18:15 | 17 | 430.50 |
| 06/18/2026 18:15 | 40 | 430.48 |
| 06/18/2026 18:15 | 40 | 430.24 |
| 06/18/2026 18:15 | 1 | 430.25 |
| 06/18/2026 18:15 | 1 | 430.11 |
| 06/18/2026 18:15 | 49 | 430.07 |
| 06/18/2026 18:15 | 1 | 430.07 |
| 06/18/2026 18:15 | 45 | 429.84 |
| 06/18/2026 18:15 | 80 | 429.95 |
| 06/18/2026 18:15 | 31 | 429.95 |
| 06/18/2026 18:15 | 40 | 429.89 |
| 06/18/2026 18:15 | 40 | 429.70 |
| 06/18/2026 18:15 | 20 | 429.69 |
| 06/18/2026 18:15 | 1 | 429.69 |
| 06/18/2026 18:15 | 19 | 429.69 |
| 06/18/2026 18:15 | 12 | 429.68 |
| 06/18/2026 18:15 | 1 | 429.47 |
| 06/18/2026 18:15 | 40 | 429.24 |
| 06/18/2026 18:15 | 1 | 429.35 |
| 06/18/2026 18:15 | 58 | 429.44 |
| 06/18/2026 18:15 | 12 | 429.44 |
| 06/18/2026 18:15 | 40 | 429.53 |
| 06/18/2026 18:15 | 1 | 429.53 |
| 06/18/2026 18:15 | 3 | 429.53 |
| 06/18/2026 18:15 | 1 | 429.54 |
| 06/18/2026 18:15 | 1 | 429.60 |
| 06/18/2026 18:14 | 40 | 429.76 |
| 06/18/2026 18:14 | 5 | 429.76 |
| 06/18/2026 18:14 | 11 | 429.80 |
| 06/18/2026 18:14 | 1 | 429.78 |
| 06/18/2026 18:14 | 1 | 429.80 |
| 06/18/2026 18:14 | 2 | 429.89 |
| 06/18/2026 18:14 | 7 | 429.97 |
| 06/18/2026 18:14 | 33 | 429.97 |
| 06/18/2026 18:14 | 40 | 429.98 |
| 06/18/2026 18:14 | 4 | 430.08 |
| 06/18/2026 18:14 | 40 | 430.08 |
| 06/18/2026 18:14 | 4 | 430.47 |
| 06/18/2026 18:14 | 40 | 430.76 |
| 06/18/2026 18:14 | 83 | 430.76 |
| 06/18/2026 18:14 | 31 | 430.76 |
| 06/18/2026 18:14 | 9 | 430.76 |
| 06/18/2026 18:14 | 5 | 430.60 |
| 06/18/2026 18:14 | 1 | 430.60 |
| 06/18/2026 18:14 | 40 | 430.39 |
| 06/18/2026 18:13 | 12 | 429.99 |
| 06/18/2026 18:13 | 102 | 430.00 |
| 06/18/2026 18:13 | 14 | 430.00 |
| 06/18/2026 18:13 | 84 | 430.00 |
| 06/18/2026 18:12 | 40 | 430.18 |
| 06/18/2026 18:12 | 1 | 430.13 |
| 06/18/2026 18:12 | 40 | 429.57 |
| 06/18/2026 18:12 | 158 | 429.64 |
| 06/18/2026 18:12 | 2 | 429.64 |
| 06/18/2026 18:12 | 35 | 429.88 |
| 06/18/2026 18:12 | 40 | 429.82 |
| 06/18/2026 18:12 | 3 | 429.69 |
| 06/18/2026 18:12 | 1 | 429.69 |
| 06/18/2026 18:12 | 30 | 429.69 |
| 06/18/2026 18:12 | 10 | 429.69 |
| 06/18/2026 18:12 | 46 | 430.17 |
| 06/18/2026 18:12 | 5 | 430.31 |
| 06/18/2026 18:12 | 1 | 430.50 |
| 06/18/2026 18:12 | 50 | 429.82 |
| 06/18/2026 18:11 | 40 | 429.95 |
| 06/18/2026 18:11 | 10 | 429.94 |
| 06/18/2026 18:11 | 30 | 429.94 |
| 06/18/2026 18:11 | 50 | 429.90 |
| 06/18/2026 18:11 | 70 | 429.68 |
| 06/18/2026 18:11 | 8 | 429.91 |
| 06/18/2026 18:11 | 5 | 429.61 |
| 06/18/2026 18:11 | 40 | 429.62 |
| 06/18/2026 18:11 | 160 | 429.69 |
| 06/18/2026 18:11 | 30 | 429.77 |
| 06/18/2026 18:11 | 10 | 429.77 |
| 06/18/2026 18:11 | 40 | 429.77 |
| 06/18/2026 18:11 | 30 | 429.77 |
| 06/18/2026 18:11 | 10 | 429.77 |
| 06/18/2026 18:11 | 5 | 429.79 |
| 06/18/2026 18:11 | 65 | 429.88 |
| 06/18/2026 18:11 | 5 | 429.88 |
| 06/18/2026 18:11 | 3 | 430.00 |
| 06/18/2026 18:11 | 40 | 430.00 |
| 06/18/2026 18:10 | 40 | 430.19 |
| 06/18/2026 18:10 | 2 | 430.14 |
| 06/18/2026 18:10 | 8 | 430.14 |
| 06/18/2026 18:10 | 12 | 430.00 |
| 06/18/2026 18:10 | 40 | 430.00 |
| 06/18/2026 18:10 | 28 | 430.00 |
| 06/18/2026 18:10 | 100 | 430.00 |
| 06/18/2026 18:10 | 12 | 429.99 |
| 06/18/2026 18:10 | 21 | 429.99 |
| 06/18/2026 18:10 | 1 | 429.99 |
| 06/18/2026 18:10 | 1 | 429.99 |
| 06/18/2026 18:10 | 17 | 429.99 |
| 06/18/2026 18:10 | 12 | 429.98 |
| 06/18/2026 18:10 | 1 | 429.93 |
| 06/18/2026 18:10 | 6 | 429.85 |
| 06/18/2026 18:10 | 12 | 429.74 |
| 06/18/2026 18:10 | 100 | 429.61 |
| 06/18/2026 18:10 | 28 | 429.40 |
| 06/18/2026 18:10 | 12 | 429.40 |
| 06/18/2026 18:10 | 40 | 429.43 |
| 06/18/2026 18:10 | 119 | 429.36 |
| 06/18/2026 18:10 | 1 | 429.36 |
| 06/18/2026 18:10 | 12 | 429.17 |
| 06/18/2026 18:10 | 20 | 429.13 |
| 06/18/2026 18:10 | 1 | 429.07 |
| 06/18/2026 18:10 | 19 | 429.02 |
| 06/18/2026 18:10 | 21 | 428.95 |
| 06/18/2026 18:10 | 19 | 428.95 |
| 06/18/2026 18:10 | 40 | 428.95 |
| 06/18/2026 18:10 | 40 | 428.94 |
| 06/18/2026 18:10 | 5 | 428.77 |
| 06/18/2026 18:09 | 24 | 428.59 |
| 06/18/2026 18:09 | 16 | 428.59 |
| 06/18/2026 18:09 | 40 | 428.59 |
| 06/18/2026 18:09 | 20 | 428.59 |
| 06/18/2026 18:09 | 5 | 428.55 |
| 06/18/2026 18:09 | 100 | 428.21 |
| 06/18/2026 18:09 | 32 | 428.50 |
| 06/18/2026 18:09 | 11 | 428.47 |
| 06/18/2026 18:09 | 1 | 428.47 |
| 06/18/2026 18:09 | 28 | 428.47 |
| 06/18/2026 18:09 | 20 | 428.47 |
| 06/18/2026 18:09 | 12 | 428.46 |
| 06/18/2026 18:09 | 2 | 428.18 |
| 06/18/2026 18:09 | 1 | 428.17 |
| 06/18/2026 18:09 | 31 | 428.02 |
| 06/18/2026 18:09 | 9 | 428.01 |
| 06/18/2026 18:09 | 40 | 427.72 |
| 06/18/2026 18:09 | 40 | 427.72 |
| 06/18/2026 18:09 | 2 | 427.90 |
| 06/18/2026 18:09 | 1 | 428.03 |
| 06/18/2026 18:09 | 40 | 427.77 |
| 06/18/2026 18:09 | 8 | 427.87 |
| 06/18/2026 18:09 | 8 | 427.89 |
| 06/18/2026 18:09 | 4 | 427.89 |
| 06/18/2026 18:09 | 8 | 427.91 |
| 06/18/2026 18:09 | 14 | 427.99 |
| 06/18/2026 18:09 | 1 | 427.99 |
| 06/18/2026 18:09 | 5 | 428.40 |
| 06/18/2026 18:08 | 1 | 428.36 |
| 06/18/2026 18:08 | 80 | 428.275 |
| 06/18/2026 18:08 | 1 | 428.06 |
| 06/18/2026 18:08 | 2 | 428.07 |
| 06/18/2026 18:08 | 1 | 428.08 |
| 06/18/2026 18:08 | 33 | 428.11 |
| 06/18/2026 18:08 | 4 | 428.11 |
| 06/18/2026 18:08 | 33 | 428.16 |
| 06/18/2026 18:08 | 37 | 428.16 |
| 06/18/2026 18:08 | 37 | 428.23 |
| 06/18/2026 18:08 | 40 | 428.49 |
| 06/18/2026 18:08 | 40 | 428.27 |
| 06/18/2026 18:08 | 70 | 428.27 |
| 06/18/2026 18:08 | 1 | 428.32 |
| 06/18/2026 18:08 | 2 | 428.30 |
| 06/18/2026 18:08 | 8 | 428.47 |
| 06/18/2026 18:07 | 15 | 428.62 |
| 06/18/2026 18:07 | 1 | 428.56 |
| 06/18/2026 18:07 | 10 | 428.54 |
| 06/18/2026 18:07 | 80 | 428.14 |
| 06/18/2026 18:07 | 6 | 428.20 |
| 06/18/2026 18:07 | 3 | 428.20 |
| 06/18/2026 18:07 | 6 | 428.13 |
| 06/18/2026 18:07 | 1 | 427.86 |
| 06/18/2026 18:07 | 3 | 427.995 |
| 06/18/2026 18:07 | 1 | 427.97 |
| 06/18/2026 18:07 | 1 | 428.00 |
| 06/18/2026 18:07 | 250 | 428.00 |
| 06/18/2026 18:07 | 25 | 428.575 |
| 06/18/2026 18:07 | 80 | 428.575 |
| 06/18/2026 18:07 | 40 | 428.40 |
| 06/18/2026 18:07 | 3 | 428.00 |
| 06/18/2026 18:07 | 5 | 428.00 |
| 06/18/2026 18:07 | 2 | 428.18 |
| 06/18/2026 18:07 | 40 | 428.26 |
| 06/18/2026 18:07 | 40 | 428.24 |
| 06/18/2026 18:07 | 2 | 428.24 |
| 06/18/2026 18:07 | 2 | 428.25 |
| 06/18/2026 18:07 | 15 | 428.33 |
| 06/18/2026 18:06 | 13 | 428.48 |
| 06/18/2026 18:06 | 30 | 428.60 |
| 06/18/2026 18:06 | 10 | 428.60 |
| 06/18/2026 18:06 | 30 | 428.64 |
| 06/18/2026 18:06 | 40 | 428.64 |
| 06/18/2026 18:06 | 40 | 429.13 |
| 06/18/2026 18:06 | 50 | 428.61 |
| 06/18/2026 18:06 | 13 | 428.58 |
| 06/18/2026 18:06 | 7 | 428.80 |
| 06/18/2026 18:06 | 3 | 428.80 |
| 06/18/2026 18:05 | 23 | 429.74 |
| 06/18/2026 18:05 | 12 | 429.64 |
| 06/18/2026 18:05 | 6 | 429.51 |
| 06/18/2026 18:05 | 40 | 428.89 |
| 06/18/2026 18:05 | 19 | 428.85 |
| 06/18/2026 18:05 | 40 | 428.73 |
| 06/18/2026 18:05 | 40 | 428.68 |
| 06/18/2026 18:05 | 22 | 428.94 |
| 06/18/2026 18:05 | 1 | 428.66 |
| 06/18/2026 18:05 | 1 | 428.65 |
| 06/18/2026 18:04 | 18 | 428.67 |
| 06/18/2026 18:04 | 1 | 428.67 |
| 06/18/2026 18:04 | 11 | 428.86 |
| 06/18/2026 18:04 | 199 | 428.87 |
| 06/18/2026 18:04 | 1 | 428.87 |
| 06/18/2026 18:04 | 40 | 428.89 |
| 06/18/2026 18:04 | 25 | 429.00 |
| 06/18/2026 18:04 | 1 | 429.02 |
| 06/18/2026 18:04 | 1 | 429.04 |
| 06/18/2026 18:04 | 1 | 429.04 |
| 06/18/2026 18:04 | 1 | 429.04 |
| 06/18/2026 18:04 | 1 | 429.04 |
| 06/18/2026 18:04 | 10 | 429.34 |
| 06/18/2026 18:04 | 34 | 428.90 |
| 06/18/2026 18:04 | 1 | 428.90 |
| 06/18/2026 18:03 | 32 | 429.00 |
| 06/18/2026 18:03 | 8 | 429.03 |
| 06/18/2026 18:03 | 32 | 429.03 |
| 06/18/2026 18:03 | 2 | 429.03 |
| 06/18/2026 18:03 | 11 | 429.03 |
| 06/18/2026 18:03 | 1 | 429.20 |
| 06/18/2026 18:03 | 5 | 429.30 |
| 06/18/2026 18:03 | 9 | 429.20 |
| 06/18/2026 18:03 | 3 | 429.20 |
| 06/18/2026 18:03 | 12 | 429.19 |
| 06/18/2026 18:03 | 10 | 429.17 |
| 06/18/2026 18:03 | 100 | 429.00 |
| 06/18/2026 18:03 | 1 | 428.92 |
| 06/18/2026 18:03 | 15 | 428.84 |
| 06/18/2026 18:03 | 20 | 428.83 |
| 06/18/2026 18:03 | 9 | 428.78 |
| 06/18/2026 18:03 | 1 | 428.78 |
| 06/18/2026 18:03 | 10 | 428.71 |
| 06/18/2026 18:03 | 40 | 428.58 |
| 06/18/2026 18:03 | 5 | 428.53 |
| 06/18/2026 18:02 | 40 | 427.96 |
| 06/18/2026 18:02 | 2 | 427.96 |
| 06/18/2026 18:01 | 2 | 427.78 |
| 06/18/2026 18:01 | 2 | 427.84 |
| 06/18/2026 18:01 | 1 | 427.95 |
| 06/18/2026 18:01 | 100 | 427.99 |
| 06/18/2026 18:01 | 2 | 428.00 |
| 06/18/2026 18:01 | 4 | 428.00 |
| 06/18/2026 18:01 | 3 | 428.00 |
| 06/18/2026 18:01 | 2 | 428.00 |
| 06/18/2026 18:01 | 1 | 428.00 |
| 06/18/2026 18:01 | 3 | 428.00 |
| 06/18/2026 18:01 | 7 | 428.00 |
| 06/18/2026 18:01 | 10 | 428.00 |
| 06/18/2026 18:01 | 1 | 428.00 |
| 06/18/2026 18:01 | 40 | 428.01 |
| 06/18/2026 18:01 | 1 | 428.01 |
| 06/18/2026 18:01 | 3 | 428.16 |
| 06/18/2026 18:01 | 1 | 428.16 |
| 06/18/2026 18:01 | 6 | 428.24 |
| 06/18/2026 18:01 | 60 | 428.35 |
| 06/18/2026 18:01 | 3 | 428.35 |
| 06/18/2026 18:01 | 1 | 428.35 |
| 06/18/2026 18:01 | 70 | 428.61 |
| 06/18/2026 18:01 | 60 | 428.58 |
| 06/18/2026 18:01 | 2 | 428.83 |
| 06/18/2026 18:01 | 40 | 429.01 |
| 06/18/2026 18:01 | 2 | 429.00 |
| 06/18/2026 18:01 | 2 | 429.01 |
| 06/18/2026 18:01 | 8 | 429.01 |
| 06/18/2026 18:01 | 3 | 429.01 |
| 06/18/2026 18:01 | 20 | 429.02 |
| 06/18/2026 18:01 | 2 | 429.02 |
| 06/18/2026 18:01 | 40 | 429.02 |
| 06/18/2026 18:01 | 10 | 429.42 |
| 06/18/2026 18:00 | 10 | 429.02 |
| 06/18/2026 18:00 | 13 | 429.12 |
| 06/18/2026 18:00 | 70 | 429.32 |
| 06/18/2026 18:00 | 1 | 429.505 |
| 06/18/2026 18:00 | 20 | 429.45 |
| 06/18/2026 18:00 | 40 | 429.45 |
| 06/18/2026 18:00 | 31 | 429.38 |
| 06/18/2026 18:00 | 8 | 429.38 |
| 06/18/2026 18:00 | 1 | 429.38 |
| 06/18/2026 18:00 | 15 | 429.38 |
| 06/18/2026 18:00 | 40 | 429.27 |
| 06/18/2026 18:00 | 4 | 429.27 |
| 06/18/2026 18:00 | 50 | 429.22 |
| 06/18/2026 18:00 | 44 | 429.22 |
| 06/18/2026 17:59 | 3 | 429.09 |
| 06/18/2026 17:59 | 40 | 429.04 |
| 06/18/2026 17:59 | 34 | 428.94 |
| 06/18/2026 17:59 | 6 | 428.94 |
| 06/18/2026 17:59 | 34 | 428.94 |
| 06/18/2026 17:59 | 6 | 428.94 |
| 06/18/2026 17:59 | 19 | 428.94 |
| 06/18/2026 17:59 | 21 | 428.97 |
| 06/18/2026 17:59 | 70 | 428.97 |
| 06/18/2026 17:59 | 9 | 428.97 |
| 06/18/2026 17:59 | 8 | 428.94 |
| 06/18/2026 17:59 | 1 | 428.94 |
| 06/18/2026 17:59 | 2 | 428.94 |
| 06/18/2026 17:59 | 4 | 428.94 |
| 06/18/2026 17:59 | 40 | 428.94 |
| 06/18/2026 17:59 | 40 | 428.94 |
| 06/18/2026 17:59 | 40 | 428.94 |
| 06/18/2026 17:59 | 40 | 428.94 |
| 06/18/2026 17:59 | 40 | 428.94 |
| 06/18/2026 17:59 | 5 | 428.45 |
| 06/18/2026 17:59 | 1 | 428.36 |
| 06/18/2026 17:59 | 1 | 428.38 |
| 06/18/2026 17:59 | 5 | 428.44 |
| 06/18/2026 17:59 | 2 | 428.49 |
| 06/18/2026 17:59 | 1 | 428.50 |
| 06/18/2026 17:59 | 1 | 428.50 |
| 06/18/2026 17:59 | 28 | 428.50 |
| 06/18/2026 17:59 | 1 | 428.52 |
| 06/18/2026 17:59 | 40 | 428.69 |
| 06/18/2026 17:59 | 40 | 428.69 |
| 06/18/2026 17:59 | 4 | 428.52 |
| 06/18/2026 17:59 | 5 | 428.54 |
| 06/18/2026 17:59 | 32 | 428.54 |
| 06/18/2026 17:59 | 5 | 428.54 |
| 06/18/2026 17:59 | 5 | 428.54 |
| 06/18/2026 17:59 | 1 | 428.54 |
| 06/18/2026 17:59 | 100 | 428.59 |
| 06/18/2026 17:59 | 1 | 428.60 |
| 06/18/2026 17:59 | 3 | 428.62 |
| 06/18/2026 17:59 | 1 | 428.75 |
| 06/18/2026 17:59 | 5 | 428.75 |
| 06/18/2026 17:59 | 6 | 428.77 |
| 06/18/2026 17:59 | 38 | 428.77 |
| 06/18/2026 17:59 | 2 | 428.87 |
| 06/18/2026 17:59 | 40 | 428.87 |
| 06/18/2026 17:59 | 1 | 429.00 |
| 06/18/2026 17:58 | 17 | 429.37 |
| 06/18/2026 17:58 | 1 | 429.37 |
| 06/18/2026 17:58 | 22 | 429.37 |
| 06/18/2026 17:58 | 2 | 429.37 |
| 06/18/2026 17:58 | 3 | 428.94 |
| 06/18/2026 17:58 | 6 | 428.97 |
| 06/18/2026 17:58 | 1 | 429.00 |
| 06/18/2026 17:58 | 5 | 429.02 |
| 06/18/2026 17:58 | 9 | 429.06 |
| 06/18/2026 17:58 | 2 | 429.06 |
| 06/18/2026 17:58 | 3 | 429.49 |
| 06/18/2026 17:58 | 40 | 429.68 |
| 06/18/2026 17:58 | 22 | 429.68 |
| 06/18/2026 17:58 | 1 | 429.68 |
| 06/18/2026 17:58 | 7 | 429.68 |
| 06/18/2026 17:58 | 10 | 429.68 |
| 06/18/2026 17:58 | 35 | 429.55 |
| 06/18/2026 17:58 | 125 | 429.55 |
| 06/18/2026 17:58 | 120 | 429.53 |
| 06/18/2026 17:58 | 120 | 429.48 |
| 06/18/2026 17:58 | 40 | 429.48 |
| 06/18/2026 17:58 | 40 | 429.48 |
| 06/18/2026 17:57 | 40 | 429.50 |
| 06/18/2026 17:57 | 2 | 429.26 |
| 06/18/2026 17:57 | 1 | 429.27 |
| 06/18/2026 17:57 | 1 | 429.27 |
| 06/18/2026 17:57 | 1 | 429.27 |
| 06/18/2026 17:57 | 40 | 429.27 |
| 06/18/2026 17:57 | 100 | 429.675 |
| 06/18/2026 17:57 | 1 | 429.47 |
| 06/18/2026 17:56 | 53 | 429.60 |
| 06/18/2026 17:56 | 27 | 429.60 |
| 06/18/2026 17:56 | 1 | 429.61 |
| 06/18/2026 17:56 | 80 | 429.64 |
| 06/18/2026 17:56 | 50 | 429.64 |
| 06/18/2026 17:56 | 30 | 429.64 |
| 06/18/2026 17:56 | 2 | 429.64 |
| 06/18/2026 17:56 | 40 | 429.68 |
| 06/18/2026 17:56 | 4 | 429.68 |
| 06/18/2026 17:56 | 1 | 429.68 |
| 06/18/2026 17:56 | 1 | 429.68 |
| 06/18/2026 17:56 | 1 | 429.68 |
| 06/18/2026 17:56 | 5 | 429.79 |
| 06/18/2026 17:56 | 10 | 429.79 |
| 06/18/2026 17:56 | 5 | 429.79 |
| 06/18/2026 17:56 | 40 | 429.79 |
| 06/18/2026 17:56 | 40 | 429.79 |
| 06/18/2026 17:56 | 50 | 429.79 |
| 06/18/2026 17:56 | 50 | 429.79 |
| 06/18/2026 17:56 | 40 | 429.80 |
| 06/18/2026 17:56 | 40 | 429.80 |
| 06/18/2026 17:56 | 10 | 429.80 |
| 06/18/2026 17:56 | 40 | 429.80 |
| 06/18/2026 17:56 | 3 | 429.82 |
| 06/18/2026 17:56 | 4 | 429.82 |
| 06/18/2026 17:56 | 1 | 429.82 |
| 06/18/2026 17:56 | 1 | 429.82 |
| 06/18/2026 17:56 | 1 | 429.83 |
| 06/18/2026 17:56 | 4 | 429.83 |
| 06/18/2026 17:56 | 60 | 430.60 |
| 06/18/2026 17:56 | 100 | 430.375 |
| 06/18/2026 17:56 | 5 | 430.50 |
| 06/18/2026 17:56 | 5 | 430.50 |
| 06/18/2026 17:55 | 1 | 430.32 |
| 06/18/2026 17:55 | 5 | 430.07 |
| 06/18/2026 17:55 | 100 | 430.07 |
| 06/18/2026 17:55 | 4 | 429.83 |
| 06/18/2026 17:55 | 1 | 429.99 |
| 06/18/2026 17:55 | 1 | 430.01 |
| 06/18/2026 17:55 | 5 | 430.01 |
| 06/18/2026 17:55 | 4 | 430.01 |
| 06/18/2026 17:55 | 1 | 430.01 |
| 06/18/2026 17:55 | 89 | 430.07 |
| 06/18/2026 17:55 | 11 | 430.07 |
| 06/18/2026 17:55 | 1 | 430.19 |
| 06/18/2026 17:55 | 27 | 430.19 |
| 06/18/2026 17:55 | 30 | 430.32 |
| 06/18/2026 17:54 | 1 | 430.65 |
| 06/18/2026 17:54 | 15 | 430.00 |
| 06/18/2026 17:54 | 1 | 430.36 |
| 06/18/2026 17:54 | 1 | 430.36 |
| 06/18/2026 17:54 | 11 | 430.57 |
| 06/18/2026 17:54 | 9 | 430.57 |
| 06/18/2026 17:53 | 1 | 430.77 |
| 06/18/2026 17:53 | 100 | 430.98 |
| 06/18/2026 17:53 | 19 | 430.85 |
| 06/18/2026 17:53 | 15 | 430.78 |
| 06/18/2026 17:53 | 10 | 430.74 |
| 06/18/2026 17:53 | 10 | 430.74 |
| 06/18/2026 17:53 | 10 | 430.53 |
| 06/18/2026 17:53 | 1 | 430.53 |
| 06/18/2026 17:53 | 10 | 430.50 |
| 06/18/2026 17:53 | 5 | 430.50 |
| 06/18/2026 17:53 | 70 | 430.47 |
| 06/18/2026 17:53 | 1 | 430.44 |
| 06/18/2026 17:53 | 5 | 430.44 |
| 06/18/2026 17:53 | 2 | 430.44 |
| 06/18/2026 17:53 | 70 | 430.45 |
| 06/18/2026 17:53 | 7 | 430.50 |
| 06/18/2026 17:53 | 5 | 430.43 |
| 06/18/2026 17:53 | 40 | 430.21 |
| 06/18/2026 17:53 | 5 | 430.19 |
| 06/18/2026 17:53 | 10 | 430.18 |
| 06/18/2026 17:53 | 1 | 430.18 |
| 06/18/2026 17:53 | 1 | 430.01 |
| 06/18/2026 17:53 | 2 | 429.98 |
| 06/18/2026 17:53 | 40 | 429.95 |
| 06/18/2026 17:53 | 11 | 429.95 |
| 06/18/2026 17:53 | 14 | 429.87 |
| 06/18/2026 17:53 | 2 | 429.85 |
| 06/18/2026 17:52 | 26 | 429.40 |
| 06/18/2026 17:51 | 1 | 429.28 |
| 06/18/2026 17:51 | 5 | 428.87 |
| 06/18/2026 17:51 | 5 | 428.87 |
| 06/18/2026 17:51 | 1 | 428.96 |
| 06/18/2026 17:51 | 1 | 428.97 |
| 06/18/2026 17:51 | 1 | 428.97 |
| 06/18/2026 17:51 | 1 | 428.97 |
| 06/18/2026 17:51 | 1 | 429.09 |
| 06/18/2026 17:51 | 1 | 429.14 |
| 06/18/2026 17:51 | 94 | 429.49 |
| 06/18/2026 17:51 | 5 | 429.49 |
| 06/18/2026 17:51 | 100 | 429.49 |
| 06/18/2026 17:51 | 1 | 429.49 |
| 06/18/2026 17:51 | 80 | 429.36 |
| 06/18/2026 17:51 | 8 | 429.35 |
| 06/18/2026 17:51 | 5 | 429.32 |
| 06/18/2026 17:51 | 2 | 429.35 |
| 06/18/2026 17:51 | 1 | 429.28 |
| 06/18/2026 17:51 | 2 | 428.95 |
| 06/18/2026 17:51 | 2 | 428.96 |
| 06/18/2026 17:51 | 1 | 428.96 |
| 06/18/2026 17:51 | 1 | 428.96 |
| 06/18/2026 17:50 | 10 | 428.96 |
| 06/18/2026 17:50 | 2 | 428.70 |
| 06/18/2026 17:50 | 3 | 428.72 |
| 06/18/2026 17:50 | 2 | 428.72 |
| 06/18/2026 17:50 | 80 | 428.72 |
| 06/18/2026 17:50 | 2 | 429.10 |
| 06/18/2026 17:50 | 2 | 429.05 |
| 06/18/2026 17:50 | 1 | 429.37 |
| 06/18/2026 17:50 | 2 | 429.36 |
| 06/18/2026 17:50 | 100 | 428.95 |
| 06/18/2026 17:50 | 100 | 428.95 |
| 06/18/2026 17:49 | 5 | 428.74 |
| 06/18/2026 17:49 | 5 | 428.75 |
| 06/18/2026 17:49 | 7 | 429.00 |
| 06/18/2026 17:49 | 1 | 429.01 |
| 06/18/2026 17:49 | 1 | 429.05 |
| 06/18/2026 17:49 | 2 | 429.05 |
| 06/18/2026 17:49 | 2 | 429.05 |
| 06/18/2026 17:49 | 5 | 429.09 |
| 06/18/2026 17:49 | 5 | 429.10 |
| 06/18/2026 17:49 | 1 | 429.25 |
| 06/18/2026 17:49 | 1 | 429.26 |
| 06/18/2026 17:49 | 10 | 429.26 |
| 06/18/2026 17:49 | 30 | 429.26 |
| 06/18/2026 17:49 | 12 | 429.27 |
| 06/18/2026 17:49 | 40 | 429.38 |
| 06/18/2026 17:49 | 4 | 429.78 |
| 06/18/2026 17:49 | 1 | 429.78 |
| 06/18/2026 17:49 | 54 | 429.68 |
| 06/18/2026 17:49 | 140 | 429.68 |
| 06/18/2026 17:49 | 20 | 429.68 |
| 06/18/2026 17:49 | 10 | 429.61 |
| 06/18/2026 17:49 | 8 | 429.61 |
| 06/18/2026 17:48 | 40 | 428.98 |
| 06/18/2026 17:48 | 1 | 429.00 |
| 06/18/2026 17:48 | 2 | 429.00 |
| 06/18/2026 17:48 | 1 | 429.00 |
| 06/18/2026 17:48 | 17 | 429.01 |
| 06/18/2026 17:48 | 3 | 429.01 |
| 06/18/2026 17:48 | 39 | 429.50 |
| 06/18/2026 17:47 | 80 | 429.64 |
| 06/18/2026 17:47 | 160 | 429.64 |
| 06/18/2026 17:46 | 24 | 429.20 |
| 06/18/2026 17:46 | 32 | 429.20 |
| 06/18/2026 17:46 | 40 | 429.20 |
| 06/18/2026 17:46 | 40 | 428.90 |
| 06/18/2026 17:46 | 5 | 428.90 |
| 06/18/2026 17:46 | 1 | 429.00 |
| 06/18/2026 17:46 | 60 | 429.00 |
| 06/18/2026 17:46 | 2 | 429.03 |
| 06/18/2026 17:46 | 1 | 429.50 |
| 06/18/2026 17:46 | 1 | 429.51 |
| 06/18/2026 17:46 | 100 | 429.64 |
| 06/18/2026 17:46 | 1 | 429.61 |
| 06/18/2026 17:45 | 80 | 429.59 |
| 06/18/2026 17:45 | 26 | 429.57 |
| 06/18/2026 17:45 | 47 | 429.57 |
| 06/18/2026 17:45 | 47 | 429.57 |
| 06/18/2026 17:45 | 9 | 429.50 |
| 06/18/2026 17:45 | 19 | 429.48 |
| 06/18/2026 17:45 | 10 | 429.48 |
| 06/18/2026 17:45 | 1 | 429.50 |
| 06/18/2026 17:45 | 10 | 429.48 |
| 06/18/2026 17:45 | 1 | 429.07 |
| 06/18/2026 17:45 | 9 | 429.07 |
| 06/18/2026 17:45 | 31 | 429.07 |
| 06/18/2026 17:45 | 35 | 429.07 |
| 06/18/2026 17:45 | 14 | 429.08 |
| 06/18/2026 17:45 | 56 | 429.08 |
| 06/18/2026 17:45 | 5 | 429.07 |
| 06/18/2026 17:45 | 10 | 429.08 |
| 06/18/2026 17:45 | 70 | 429.16 |
| 06/18/2026 17:45 | 66 | 429.50 |
| 06/18/2026 17:45 | 14 | 429.63 |
| 06/18/2026 17:45 | 45 | 429.63 |
| 06/18/2026 17:45 | 31 | 429.63 |
| 06/18/2026 17:44 | 1 | 429.79 |
| 06/18/2026 17:44 | 1 | 429.79 |
| 06/18/2026 17:44 | 98 | 430.00 |
| 06/18/2026 17:44 | 2 | 430.00 |
| 06/18/2026 17:44 | 10 | 429.96 |
| 06/18/2026 17:44 | 17 | 429.96 |
| 06/18/2026 17:44 | 16 | 429.69 |
| 06/18/2026 17:43 | 3 | 429.96 |
| 06/18/2026 17:43 | 5 | 429.18 |
| 06/18/2026 17:43 | 40 | 429.19 |
| 06/18/2026 17:43 | 5 | 429.23 |
| 06/18/2026 17:43 | 1 | 429.44 |
| 06/18/2026 17:43 | 48 | 429.66 |
| 06/18/2026 17:43 | 86 | 429.68 |
| 06/18/2026 17:43 | 1 | 429.64 |
| 06/18/2026 17:43 | 106 | 429.85 |
| 06/18/2026 17:43 | 3 | 429.85 |
| 06/18/2026 17:43 | 11 | 429.85 |
| 06/18/2026 17:43 | 5 | 429.86 |
| 06/18/2026 17:43 | 20 | 429.86 |
| 06/18/2026 17:43 | 40 | 429.86 |
| 06/18/2026 17:42 | 18 | 430.16 |
| 06/18/2026 17:42 | 40 | 430.00 |
| 06/18/2026 17:42 | 21 | 429.33 |
| 06/18/2026 17:42 | 1 | 429.27 |
| 06/18/2026 17:41 | 3 | 429.70 |
| 06/18/2026 17:41 | 1 | 429.72 |
| 06/18/2026 17:41 | 2 | 430.16 |
| 06/18/2026 17:41 | 3 | 430.13 |
| 06/18/2026 17:41 | 1 | 430.11 |
| 06/18/2026 17:41 | 5 | 430.00 |
| 06/18/2026 17:41 | 88 | 430.00 |
| 06/18/2026 17:41 | 5 | 429.99 |
| 06/18/2026 17:41 | 20 | 429.99 |
| 06/18/2026 17:41 | 9 | 429.98 |
| 06/18/2026 17:41 | 1 | 429.98 |
| 06/18/2026 17:41 | 19 | 429.97 |
| 06/18/2026 17:41 | 14 | 429.78 |
| 06/18/2026 17:41 | 6 | 429.78 |
| 06/18/2026 17:41 | 16 | 429.45 |
| 06/18/2026 17:41 | 40 | 429.65 |
| 06/18/2026 17:41 | 112 | 429.65 |
| 06/18/2026 17:41 | 80 | 429.66 |
| 06/18/2026 17:41 | 7 | 429.65 |
| 06/18/2026 17:41 | 3 | 429.65 |
| 06/18/2026 17:41 | 13 | 429.65 |
| 06/18/2026 17:41 | 1 | 429.65 |
| 06/18/2026 17:41 | 112 | 429.65 |
| 06/18/2026 17:41 | 32 | 429.65 |
| 06/18/2026 17:41 | 20 | 429.63 |
| 06/18/2026 17:41 | 3 | 429.48 |
| 06/18/2026 17:41 | 5 | 429.62 |
| 06/18/2026 17:41 | 13 | 429.50 |
| 06/18/2026 17:41 | 7 | 429.50 |
| 06/18/2026 17:41 | 5 | 429.49 |
| 06/18/2026 17:41 | 6 | 429.45 |
| 06/18/2026 17:41 | 10 | 429.25 |
| 06/18/2026 17:41 | 30 | 429.25 |
| 06/18/2026 17:41 | 10 | 429.25 |
| 06/18/2026 17:41 | 10 | 429.22 |
| 06/18/2026 17:41 | 6 | 429.01 |
| 06/18/2026 17:41 | 10 | 429.01 |
| 06/18/2026 17:41 | 30 | 428.91 |
| 06/18/2026 17:41 | 40 | 428.91 |
| 06/18/2026 17:41 | 18 | 428.89 |
| 06/18/2026 17:41 | 2 | 428.89 |
| 06/18/2026 17:41 | 23 | 428.87 |
| 06/18/2026 17:41 | 1 | 428.87 |
| 06/18/2026 17:41 | 16 | 428.87 |
| 06/18/2026 17:41 | 32 | 428.85 |
| 06/18/2026 17:41 | 75 | 428.71 |
| 06/18/2026 17:41 | 125 | 428.71 |
| 06/18/2026 17:41 | 40 | 428.83 |
| 06/18/2026 17:41 | 6 | 428.71 |
| 06/18/2026 17:41 | 1 | 428.56 |
| 06/18/2026 17:40 | 400 | 428.50 |
| 06/18/2026 17:40 | 25 | 428.42 |
| 06/18/2026 17:40 | 10 | 428.42 |
| 06/18/2026 17:40 | 40 | 428.42 |
| 06/18/2026 17:40 | 5 | 428.42 |
| 06/18/2026 17:40 | 2 | 428.42 |
| 06/18/2026 17:40 | 38 | 428.42 |
| 06/18/2026 17:40 | 12 | 428.41 |
| 06/18/2026 17:40 | 1 | 428.37 |
| 06/18/2026 17:40 | 16 | 428.37 |
| 06/18/2026 17:40 | 40 | 428.24 |
| 06/18/2026 17:40 | 29 | 427.79 |
| 06/18/2026 17:40 | 1 | 427.79 |
| 06/18/2026 17:40 | 10 | 427.79 |
| 06/18/2026 17:40 | 40 | 427.79 |
| 06/18/2026 17:40 | 118 | 427.79 |
| 06/18/2026 17:40 | 78 | 427.80 |
| 06/18/2026 17:40 | 2 | 427.80 |
| 06/18/2026 17:40 | 3 | 427.86 |
| 06/18/2026 17:40 | 2 | 427.96 |
| 06/18/2026 17:40 | 2 | 427.79 |
| 06/18/2026 17:40 | 13 | 427.85 |
| 06/18/2026 17:40 | 1 | 427.85 |
| 06/18/2026 17:40 | 1 | 428.00 |
| 06/18/2026 17:40 | 1 | 428.00 |
| 06/18/2026 17:40 | 1 | 428.00 |
| 06/18/2026 17:40 | 1 | 428.00 |
| 06/18/2026 17:40 | 15 | 428.50 |
| 06/18/2026 17:39 | 20 | 428.19 |
| 06/18/2026 17:39 | 20 | 428.12 |
| 06/18/2026 17:39 | 60 | 427.87 |
| 06/18/2026 17:39 | 40 | 427.87 |
| 06/18/2026 17:39 | 37 | 427.90 |
| 06/18/2026 17:39 | 1 | 427.90 |
| 06/18/2026 17:39 | 1 | 427.90 |
| 06/18/2026 17:39 | 40 | 427.99 |
| 06/18/2026 17:39 | 7 | 427.76 |
| 06/18/2026 17:39 | 61 | 427.76 |
| 06/18/2026 17:39 | 4 | 427.80 |
| 06/18/2026 17:39 | 56 | 427.80 |
| 06/18/2026 17:39 | 40 | 427.80 |
| 06/18/2026 17:39 | 11 | 427.78 |
| 06/18/2026 17:39 | 1 | 427.78 |
| 06/18/2026 17:39 | 28 | 427.78 |
| 06/18/2026 17:39 | 12 | 427.77 |
| 06/18/2026 17:39 | 1 | 427.07 |
| 06/18/2026 17:38 | 1 | 427.59 |
| 06/18/2026 17:38 | 8 | 427.00 |
| 06/18/2026 17:38 | 2 | 427.00 |
| 06/18/2026 17:38 | 1 | 427.00 |
| 06/18/2026 17:38 | 1 | 427.52 |
| 06/18/2026 17:38 | 5 | 427.44 |
| 06/18/2026 17:38 | 25 | 427.56 |
| 06/18/2026 17:38 | 45 | 427.56 |
| 06/18/2026 17:38 | 39 | 427.57 |
| 06/18/2026 17:38 | 1 | 427.57 |
| 06/18/2026 17:38 | 5 | 427.57 |
| 06/18/2026 17:38 | 35 | 427.57 |
| 06/18/2026 17:38 | 50 | 427.56 |
| 06/18/2026 17:38 | 70 | 427.60 |
| 06/18/2026 17:38 | 13 | 427.65 |
| 06/18/2026 17:38 | 14 | 427.65 |
| 06/18/2026 17:38 | 16 | 427.65 |
| 06/18/2026 17:38 | 24 | 427.65 |
| 06/18/2026 17:38 | 43 | 427.70 |
| 06/18/2026 17:38 | 27 | 427.70 |
| 06/18/2026 17:38 | 1 | 427.66 |
| 06/18/2026 17:38 | 5 | 427.80 |
| 06/18/2026 17:38 | 3 | 427.94 |
| 06/18/2026 17:38 | 2 | 428.10 |
| 06/18/2026 17:38 | 1 | 428.54 |
| 06/18/2026 17:37 | 7 | 428.00 |
| 06/18/2026 17:37 | 20 | 428.10 |
| 06/18/2026 17:37 | 1 | 428.08 |
| 06/18/2026 17:37 | 20 | 428.05 |
| 06/18/2026 17:37 | 4 | 427.91 |
| 06/18/2026 17:37 | 1 | 427.22 |
| 06/18/2026 17:37 | 2 | 427.22 |
| 06/18/2026 17:37 | 10 | 427.40 |
| 06/18/2026 17:37 | 2 | 427.65 |
| 06/18/2026 17:37 | 15 | 427.91 |
| 06/18/2026 17:37 | 70 | 427.77 |
| 06/18/2026 17:37 | 2 | 427.77 |
| 06/18/2026 17:36 | 1 | 427.80 |
| 06/18/2026 17:36 | 5 | 427.54 |
| 06/18/2026 17:36 | 1 | 427.54 |
| 06/18/2026 17:36 | 37 | 427.53 |
| 06/18/2026 17:36 | 3 | 427.53 |
| 06/18/2026 17:36 | 40 | 427.34 |
| 06/18/2026 17:36 | 70 | 427.27 |
| 06/18/2026 17:36 | 1 | 427.00 |
| 06/18/2026 17:36 | 5 | 426.98 |
| 06/18/2026 17:36 | 1 | 427.00 |
| 06/18/2026 17:36 | 1 | 427.00 |
| 06/18/2026 17:36 | 8 | 427.00 |
| 06/18/2026 17:36 | 5 | 427.00 |
| 06/18/2026 17:36 | 1 | 427.00 |
| 06/18/2026 17:36 | 5 | 427.00 |
| 06/18/2026 17:36 | 10 | 427.00 |
| 06/18/2026 17:36 | 3 | 427.00 |
| 06/18/2026 17:36 | 100 | 427.00 |
| 06/18/2026 17:36 | 4 | 427.00 |
| 06/18/2026 17:36 | 1 | 427.00 |
| 06/18/2026 17:36 | 6 | 427.02 |
| 06/18/2026 17:36 | 14 | 427.05 |
| 06/18/2026 17:36 | 40 | 427.18 |
| 06/18/2026 17:36 | 5 | 427.14 |
| 06/18/2026 17:36 | 20 | 427.19 |
| 06/18/2026 17:36 | 1 | 427.19 |
| 06/18/2026 17:36 | 40 | 427.19 |
| 06/18/2026 17:36 | 1 | 427.37 |
| 06/18/2026 17:35 | 2 | 427.61 |
| 06/18/2026 17:35 | 2 | 427.65 |
| 06/18/2026 17:35 | 14 | 427.65 |
| 06/18/2026 17:35 | 1 | 427.65 |
| 06/18/2026 17:35 | 5 | 427.86 |
| 06/18/2026 17:35 | 4 | 427.73 |
| 06/18/2026 17:35 | 1 | 427.88 |
| 06/18/2026 17:35 | 1 | 428.00 |
| 06/18/2026 17:35 | 2 | 428.00 |
| 06/18/2026 17:35 | 1 | 428.00 |
| 06/18/2026 17:35 | 17 | 428.09 |
| 06/18/2026 17:35 | 23 | 428.09 |
| 06/18/2026 17:35 | 1 | 428.10 |
| 06/18/2026 17:35 | 40 | 428.10 |
| 06/18/2026 17:34 | 1 | 428.62 |
| 06/18/2026 17:34 | 37 | 428.67 |
| 06/18/2026 17:34 | 3 | 428.67 |
| 06/18/2026 17:34 | 5 | 428.69 |
| 06/18/2026 17:34 | 1 | 428.71 |
| 06/18/2026 17:34 | 1 | 428.71 |
| 06/18/2026 17:34 | 40 | 429.12 |
| 06/18/2026 17:34 | 20 | 429.33 |
| 06/18/2026 17:34 | 1 | 429.17 |
| 06/18/2026 17:34 | 19 | 429.17 |
| 06/18/2026 17:34 | 1 | 429.08 |
| 06/18/2026 17:34 | 40 | 428.99 |
| 06/18/2026 17:33 | 30 | 428.40 |
| 06/18/2026 17:33 | 8 | 428.21 |
| 06/18/2026 17:33 | 1 | 428.23 |
| 06/18/2026 17:33 | 40 | 428.26 |
| 06/18/2026 17:33 | 1 | 428.28 |
| 06/18/2026 17:33 | 44 | 428.40 |
| 06/18/2026 17:33 | 40 | 428.43 |
| 06/18/2026 17:33 | 5 | 428.43 |
| 06/18/2026 17:33 | 21 | 428.45 |
| 06/18/2026 17:33 | 19 | 428.45 |
| 06/18/2026 17:33 | 39 | 428.46 |
| 06/18/2026 17:33 | 1 | 428.46 |
| 06/18/2026 17:33 | 60 | 428.50 |
| 06/18/2026 17:33 | 2 | 428.51 |
| 06/18/2026 17:33 | 80 | 428.51 |
| 06/18/2026 17:33 | 40 | 428.51 |
| 06/18/2026 17:33 | 1 | 428.73 |
| 06/18/2026 17:33 | 20 | 428.56 |
| 06/18/2026 17:32 | 40 | 428.46 |
| 06/18/2026 17:32 | 40 | 428.46 |
| 06/18/2026 17:32 | 7 | 428.46 |
| 06/18/2026 17:32 | 1 | 428.50 |
| 06/18/2026 17:32 | 70 | 428.65 |
| 06/18/2026 17:32 | 1 | 428.58 |
| 06/18/2026 17:32 | 8 | 428.63 |
| 06/18/2026 17:32 | 10 | 428.63 |
| 06/18/2026 17:32 | 12 | 428.63 |
| 06/18/2026 17:32 | 27 | 428.64 |
| 06/18/2026 17:32 | 33 | 428.64 |
| 06/18/2026 17:32 | 3 | 428.64 |
| 06/18/2026 17:32 | 4 | 428.64 |
| 06/18/2026 17:32 | 1 | 428.64 |
| 06/18/2026 17:32 | 10 | 428.63 |
| 06/18/2026 17:32 | 40 | 428.63 |
| 06/18/2026 17:32 | 1 | 428.64 |
| 06/18/2026 17:32 | 39 | 428.68 |
| 06/18/2026 17:32 | 1 | 428.68 |
| 06/18/2026 17:32 | 100 | 429.11 |
| 06/18/2026 17:31 | 40 | 429.35 |
| 06/18/2026 17:31 | 6 | 429.29 |
| 06/18/2026 17:31 | 10 | 429.27 |
| 06/18/2026 17:31 | 5 | 429.27 |
| 06/18/2026 17:31 | 2 | 429.16 |
| 06/18/2026 17:31 | 1 | 429.04 |
| 06/18/2026 17:31 | 1 | 428.81 |
| 06/18/2026 17:31 | 2 | 428.81 |
| 06/18/2026 17:31 | 40 | 428.81 |
| 06/18/2026 17:31 | 84 | 428.82 |
| 06/18/2026 17:31 | 1 | 429.09 |
| 06/18/2026 17:31 | 4 | 429.09 |
| 06/18/2026 17:31 | 21 | 429.13 |
| 06/18/2026 17:31 | 14 | 429.19 |
| 06/18/2026 17:31 | 40 | 429.19 |
| 06/18/2026 17:31 | 1 | 429.19 |
| 06/18/2026 17:31 | 5 | 429.27 |
| 06/18/2026 17:31 | 1 | 428.62 |
| 06/18/2026 17:31 | 6 | 428.62 |
| 06/18/2026 17:31 | 1 | 428.59 |
| 06/18/2026 17:31 | 16 | 428.59 |
| 06/18/2026 17:31 | 1 | 428.59 |
| 06/18/2026 17:31 | 2 | 428.55 |
| 06/18/2026 17:31 | 18 | 428.50 |
| 06/18/2026 17:31 | 40 | 428.38 |
| 06/18/2026 17:31 | 2 | 428.50 |
| 06/18/2026 17:31 | 20 | 428.38 |
| 06/18/2026 17:31 | 50 | 428.34 |
| 06/18/2026 17:31 | 2 | 428.31 |
| 06/18/2026 17:31 | 8 | 428.31 |
| 06/18/2026 17:31 | 2 | 428.31 |
| 06/18/2026 17:31 | 5 | 427.82 |
| 06/18/2026 17:30 | 1 | 427.75 |
| 06/18/2026 17:30 | 24 | 427.64 |
| 06/18/2026 17:30 | 10 | 427.64 |
| 06/18/2026 17:30 | 6 | 427.64 |
| 06/18/2026 17:30 | 5 | 427.18 |
| 06/18/2026 17:30 | 10 | 427.28 |
| 06/18/2026 17:30 | 40 | 427.33 |
| 06/18/2026 17:30 | 10 | 427.28 |
| 06/18/2026 17:30 | 25 | 427.35 |
| 06/18/2026 17:30 | 40 | 427.50 |
| 06/18/2026 17:30 | 40 | 427.50 |
| 06/18/2026 17:30 | 5 | 427.50 |
| 06/18/2026 17:30 | 26 | 427.60 |
| 06/18/2026 17:30 | 33 | 428.07 |
| 06/18/2026 17:30 | 40 | 428.06 |
| 06/18/2026 17:30 | 50 | 427.92 |
| 06/18/2026 17:30 | 20 | 427.78 |
| 06/18/2026 17:30 | 4 | 427.89 |
| 06/18/2026 17:30 | 2 | 427.90 |
| 06/18/2026 17:30 | 5 | 427.99 |
| 06/18/2026 17:30 | 4 | 428.00 |
| 06/18/2026 17:30 | 10 | 428.00 |
| 06/18/2026 17:30 | 20 | 428.00 |
| 06/18/2026 17:30 | 2 | 428.00 |
| 06/18/2026 17:30 | 10 | 428.00 |
| 06/18/2026 17:30 | 25 | 428.00 |
| 06/18/2026 17:30 | 1 | 428.00 |
| 06/18/2026 17:30 | 1 | 428.00 |
| 06/18/2026 17:30 | 1 | 428.00 |
| 06/18/2026 17:30 | 10 | 428.00 |
| 06/18/2026 17:30 | 1 | 428.00 |
| 06/18/2026 17:30 | 1 | 428.00 |
| 06/18/2026 17:30 | 2 | 428.00 |
| 06/18/2026 17:30 | 3 | 428.00 |
| 06/18/2026 17:30 | 1 | 428.00 |
| 06/18/2026 17:30 | 16 | 428.00 |
| 06/18/2026 17:30 | 2 | 428.00 |
| 06/18/2026 17:30 | 3 | 428.00 |
| 06/18/2026 17:30 | 10 | 428.00 |
| 06/18/2026 17:30 | 1 | 428.02 |
| 06/18/2026 17:30 | 1 | 428.26 |
| 06/18/2026 17:30 | 40 | 428.27 |
| 06/18/2026 17:30 | 20 | 428.27 |
| 06/18/2026 17:30 | 899 | 428.27 |
| 06/18/2026 17:30 | 40 | 428.43 |
| 06/18/2026 17:30 | 1 | 428.47 |
| 06/18/2026 17:30 | 1 | 428.47 |
| 06/18/2026 17:30 | 1 | 428.54 |
| 06/18/2026 17:30 | 40 | 428.55 |
| 06/18/2026 17:30 | 40 | 428.55 |
| 06/18/2026 17:30 | 15 | 428.40 |
| 06/18/2026 17:29 | 40 | 428.38 |
| 06/18/2026 17:29 | 38 | 428.38 |
| 06/18/2026 17:29 | 1 | 428.38 |
| 06/18/2026 17:29 | 1 | 428.38 |
| 06/18/2026 17:29 | 13 | 428.40 |
| 06/18/2026 17:29 | 33 | 428.40 |
| 06/18/2026 17:29 | 7 | 428.40 |
| 06/18/2026 17:29 | 6 | 428.40 |
| 06/18/2026 17:29 | 13 | 428.42 |
| 06/18/2026 17:29 | 2 | 428.47 |
| 06/18/2026 17:29 | 40 | 428.47 |
| 06/18/2026 17:29 | 40 | 428.47 |
| 06/18/2026 17:29 | 40 | 428.47 |
| 06/18/2026 17:29 | 1 | 428.55 |
| 06/18/2026 17:29 | 9 | 429.04 |
| 06/18/2026 17:29 | 2 | 428.55 |
| 06/18/2026 17:29 | 1 | 428.57 |
| 06/18/2026 17:29 | 40 | 428.54 |
| 06/18/2026 17:29 | 5 | 428.54 |
| 06/18/2026 17:29 | 40 | 428.67 |
| 06/18/2026 17:29 | 3 | 428.80 |
| 06/18/2026 17:29 | 37 | 428.80 |
| 06/18/2026 17:29 | 3 | 428.80 |
| 06/18/2026 17:29 | 3 | 428.90 |
| 06/18/2026 17:29 | 37 | 428.90 |
| 06/18/2026 17:28 | 4 | 429.00 |
| 06/18/2026 17:28 | 40 | 428.91 |
| 06/18/2026 17:28 | 100 | 428.91 |
| 06/18/2026 17:28 | 40 | 429.00 |
| 06/18/2026 17:28 | 1 | 429.09 |
| 06/18/2026 17:28 | 38 | 429.13 |
| 06/18/2026 17:28 | 1 | 429.13 |
| 06/18/2026 17:28 | 2 | 429.13 |
| 06/18/2026 17:28 | 20 | 429.20 |
| 06/18/2026 17:28 | 40 | 429.20 |
| 06/18/2026 17:28 | 5 | 429.61 |
| 06/18/2026 17:28 | 1 | 429.62 |
| 06/18/2026 17:28 | 2 | 429.69 |
| 06/18/2026 17:28 | 1 | 429.70 |
| 06/18/2026 17:28 | 40 | 429.70 |
| 06/18/2026 17:28 | 36 | 429.81 |
| 06/18/2026 17:28 | 4 | 429.81 |
| 06/18/2026 17:28 | 1 | 429.83 |
| 06/18/2026 17:28 | 40 | 429.83 |
| 06/18/2026 17:27 | 40 | 429.94 |
| 06/18/2026 17:27 | 4 | 430.01 |
| 06/18/2026 17:27 | 40 | 430.01 |
| 06/18/2026 17:27 | 40 | 430.19 |
| 06/18/2026 17:27 | 20 | 430.30 |
| 06/18/2026 17:27 | 40 | 430.09 |
| 06/18/2026 17:27 | 15 | 429.91 |
| 06/18/2026 17:27 | 5 | 429.91 |
| 06/18/2026 17:27 | 12 | 429.80 |
| 06/18/2026 17:27 | 20 | 429.74 |
| 06/18/2026 17:27 | 5 | 429.79 |
| 06/18/2026 17:27 | 1 | 429.74 |
| 06/18/2026 17:27 | 12 | 429.69 |
| 06/18/2026 17:27 | 17 | 429.70 |
| 06/18/2026 17:27 | 2 | 429.70 |
| 06/18/2026 17:27 | 100 | 429.70 |
| 06/18/2026 17:27 | 12 | 429.66 |
| 06/18/2026 17:27 | 20 | 429.65 |
| 06/18/2026 17:27 | 20 | 429.51 |
| 06/18/2026 17:26 | 1 | 429.20 |
| 06/18/2026 17:26 | 1 | 428.91 |
| 06/18/2026 17:26 | 40 | 429.09 |
| 06/18/2026 17:26 | 10 | 429.09 |
| 06/18/2026 17:26 | 40 | 429.07 |
| 06/18/2026 17:26 | 40 | 428.98 |
| 06/18/2026 17:26 | 15 | 428.98 |
| 06/18/2026 17:26 | 29 | 428.98 |
| 06/18/2026 17:26 | 21 | 428.98 |
| 06/18/2026 17:26 | 29 | 428.72 |
| 06/18/2026 17:26 | 10 | 428.60 |
| 06/18/2026 17:26 | 1 | 428.35 |
| 06/18/2026 17:26 | 40 | 428.45 |
| 06/18/2026 17:26 | 40 | 428.46 |
| 06/18/2026 17:26 | 40 | 428.66 |
| 06/18/2026 17:25 | 19 | 428.11 |
| 06/18/2026 17:25 | 1 | 428.10 |
| 06/18/2026 17:25 | 5 | 428.11 |
| 06/18/2026 17:25 | 21 | 428.15 |
| 06/18/2026 17:25 | 5 | 428.13 |
| 06/18/2026 17:25 | 1 | 428.14 |
| 06/18/2026 17:25 | 1 | 428.15 |
| 06/18/2026 17:25 | 1 | 428.34 |
| 06/18/2026 17:25 | 67 | 428.36 |
| 06/18/2026 17:25 | 1 | 428.36 |
| 06/18/2026 17:25 | 1 | 428.36 |
| 06/18/2026 17:25 | 1 | 428.36 |
| 06/18/2026 17:25 | 70 | 428.45 |
| 06/18/2026 17:25 | 7 | 428.47 |
| 06/18/2026 17:25 | 5 | 428.43 |
| 06/18/2026 17:25 | 35 | 428.43 |
| 06/18/2026 17:25 | 5 | 428.43 |
| 06/18/2026 17:25 | 1 | 428.44 |
| 06/18/2026 17:25 | 4 | 428.50 |
| 06/18/2026 17:25 | 1 | 428.50 |
| 06/18/2026 17:25 | 40 | 428.52 |
| 06/18/2026 17:25 | 13 | 428.52 |
| 06/18/2026 17:25 | 40 | 428.53 |
| 06/18/2026 17:25 | 1 | 428.98 |
| 06/18/2026 17:25 | 45 | 428.97 |
| 06/18/2026 17:25 | 1 | 428.53 |
| 06/18/2026 17:24 | 58 | 429.15 |
| 06/18/2026 17:24 | 51 | 429.06 |
| 06/18/2026 17:24 | 12 | 429.14 |
| 06/18/2026 17:24 | 51 | 429.15 |
| 06/18/2026 17:24 | 3 | 428.83 |
| 06/18/2026 17:24 | 34 | 428.66 |
| 06/18/2026 17:24 | 20 | 428.66 |
| 06/18/2026 17:24 | 1 | 428.67 |
| 06/18/2026 17:24 | 1 | 428.67 |
| 06/18/2026 17:24 | 15 | 429.14 |
| 06/18/2026 17:24 | 5 | 429.14 |
| 06/18/2026 17:24 | 60 | 428.84 |
| 06/18/2026 17:24 | 50 | 429.30 |
| 06/18/2026 17:24 | 83 | 428.93 |
| 06/18/2026 17:24 | 14 | 428.84 |
| 06/18/2026 17:23 | 1 | 428.17 |
| 06/18/2026 17:23 | 100 | 428.19 |
| 06/18/2026 17:23 | 39 | 428.24 |
| 06/18/2026 17:23 | 100 | 428.31 |
| 06/18/2026 17:23 | 61 | 428.24 |
| 06/18/2026 17:23 | 59 | 428.29 |
| 06/18/2026 17:23 | 41 | 428.29 |
| 06/18/2026 17:23 | 1 | 428.30 |
| 06/18/2026 17:23 | 20 | 428.31 |
| 06/18/2026 17:23 | 80 | 428.31 |
| 06/18/2026 17:23 | 40 | 428.52 |
| 06/18/2026 17:23 | 1 | 428.50 |
| 06/18/2026 17:23 | 40 | 428.62 |
| 06/18/2026 17:23 | 40 | 428.64 |
| 06/18/2026 17:23 | 1 | 428.67 |
| 06/18/2026 17:23 | 40 | 428.78 |
| 06/18/2026 17:23 | 70 | 429.14 |
| 06/18/2026 17:23 | 54 | 429.14 |
| 06/18/2026 17:23 | 70 | 429.08 |
| 06/18/2026 17:23 | 40 | 429.14 |
| 06/18/2026 17:23 | 17 | 428.94 |
| 06/18/2026 17:23 | 14 | 428.93 |
| 06/18/2026 17:23 | 40 | 428.93 |
| 06/18/2026 17:23 | 40 | 428.93 |
| 06/18/2026 17:23 | 40 | 428.93 |
| 06/18/2026 17:23 | 12 | 428.92 |
| 06/18/2026 17:23 | 2 | 428.92 |
| 06/18/2026 17:23 | 2 | 428.91 |
| 06/18/2026 17:23 | 100 | 428.465 |
| 06/18/2026 17:23 | 21 | 428.20 |
| 06/18/2026 17:23 | 1 | 428.18 |
| 06/18/2026 17:23 | 50 | 428.40 |
| 06/18/2026 17:23 | 6 | 428.47 |
| 06/18/2026 17:23 | 1 | 428.65 |
| 06/18/2026 17:23 | 2 | 428.68 |
| 06/18/2026 17:23 | 14 | 428.80 |
| 06/18/2026 17:23 | 4 | 428.80 |
| 06/18/2026 17:23 | 9 | 429.06 |
| 06/18/2026 17:23 | 10 | 428.84 |
| 06/18/2026 17:23 | 8 | 428.84 |
| 06/18/2026 17:23 | 37 | 428.93 |
| 06/18/2026 17:23 | 1 | 428.93 |
| 06/18/2026 17:23 | 1 | 428.93 |
| 06/18/2026 17:23 | 1 | 428.93 |
| 06/18/2026 17:23 | 39 | 428.94 |
| 06/18/2026 17:23 | 1 | 428.94 |
| 06/18/2026 17:23 | 2 | 428.98 |
| 06/18/2026 17:23 | 40 | 428.99 |
| 06/18/2026 17:23 | 1 | 429.00 |
| 06/18/2026 17:23 | 1 | 429.00 |
| 06/18/2026 17:23 | 1 | 429.00 |
| 06/18/2026 17:23 | 70 | 429.01 |
| 06/18/2026 17:23 | 4 | 429.08 |
| 06/18/2026 17:23 | 2 | 429.08 |
| 06/18/2026 17:23 | 1 | 429.08 |
| 06/18/2026 17:22 | 10 | 429.15 |
| 06/18/2026 17:21 | 15 | 429.44 |
| 06/18/2026 17:21 | 1 | 429.41 |
| 06/18/2026 17:21 | 12 | 429.43 |
| 06/18/2026 17:21 | 9 | 429.43 |
| 06/18/2026 17:21 | 12 | 429.45 |
| 06/18/2026 17:21 | 28 | 429.45 |
| 06/18/2026 17:21 | 40 | 429.58 |
| 06/18/2026 17:21 | 40 | 429.60 |
| 06/18/2026 17:21 | 40 | 429.61 |
| 06/18/2026 17:21 | 40 | 429.61 |
| 06/18/2026 17:21 | 4 | 429.63 |
| 06/18/2026 17:21 | 31 | 429.63 |
| 06/18/2026 17:21 | 9 | 429.63 |
| 06/18/2026 17:21 | 1 | 429.74 |
| 06/18/2026 17:21 | 2 | 429.80 |
| 06/18/2026 17:21 | 1 | 430.01 |
| 06/18/2026 17:21 | 25 | 430.01 |
| 06/18/2026 17:21 | 21 | 430.01 |
| 06/18/2026 17:21 | 25 | 430.01 |
| 06/18/2026 17:20 | 3 | 430.22 |
| 06/18/2026 17:20 | 7 | 430.22 |
| 06/18/2026 17:20 | 40 | 430.20 |
| 06/18/2026 17:20 | 30 | 429.68 |
| 06/18/2026 17:20 | 1 | 429.68 |
| 06/18/2026 17:19 | 1 | 429.70 |
| 06/18/2026 17:19 | 1 | 429.42 |
| 06/18/2026 17:19 | 3 | 429.42 |
| 06/18/2026 17:19 | 1 | 429.42 |
| 06/18/2026 17:19 | 1 | 429.55 |
| 06/18/2026 17:19 | 50 | 429.55 |
| 06/18/2026 17:19 | 58 | 429.68 |
| 06/18/2026 17:19 | 1 | 429.90 |
| 06/18/2026 17:19 | 1 | 429.90 |
| 06/18/2026 17:19 | 1 | 429.94 |
| 06/18/2026 17:19 | 1 | 429.95 |
| 06/18/2026 17:19 | 1 | 429.95 |
| 06/18/2026 17:19 | 2 | 430.00 |
| 06/18/2026 17:19 | 32 | 430.10 |
| 06/18/2026 17:19 | 8 | 430.10 |
| 06/18/2026 17:19 | 1 | 430.11 |
| 06/18/2026 17:19 | 40 | 430.13 |
| 06/18/2026 17:19 | 30 | 430.13 |
| 06/18/2026 17:19 | 30 | 430.13 |
| 06/18/2026 17:19 | 5 | 430.14 |
| 06/18/2026 17:19 | 240 | 430.14 |
| 06/18/2026 17:19 | 20 | 430.15 |
| 06/18/2026 17:19 | 1 | 430.15 |
| 06/18/2026 17:18 | 1 | 430.63 |
| 06/18/2026 17:18 | 40 | 430.56 |
| 06/18/2026 17:18 | 12 | 430.47 |
| 06/18/2026 17:18 | 1 | 430.20 |
| 06/18/2026 17:18 | 1 | 430.20 |
| 06/18/2026 17:18 | 10 | 430.13 |
| 06/18/2026 17:18 | 20 | 430.08 |
| 06/18/2026 17:18 | 12 | 430.00 |
| 06/18/2026 17:18 | 1 | 430.00 |
| 06/18/2026 17:18 | 3 | 429.73 |
| 06/18/2026 17:17 | 50 | 429.84 |
| 06/18/2026 17:17 | 97 | 429.76 |
| 06/18/2026 17:17 | 3 | 429.76 |
| 06/18/2026 17:17 | 11 | 429.68 |
| 06/18/2026 17:17 | 42 | 429.50 |
| 06/18/2026 17:17 | 8 | 429.50 |
| 06/18/2026 17:17 | 40 | 429.23 |
| 06/18/2026 17:17 | 1 | 429.16 |
| 06/18/2026 17:17 | 1 | 429.14 |
| 06/18/2026 17:17 | 10 | 429.13 |
| 06/18/2026 17:17 | 1 | 429.13 |
| 06/18/2026 17:17 | 70 | 429.01 |
| 06/18/2026 17:17 | 17 | 429.05 |
| 06/18/2026 17:17 | 5 | 429.05 |
| 06/18/2026 17:16 | 3 | 428.70 |
| 06/18/2026 17:16 | 4 | 428.50 |
| 06/18/2026 17:16 | 1 | 428.50 |
| 06/18/2026 17:16 | 1 | 428.50 |
| 06/18/2026 17:15 | 49 | 429.00 |
| 06/18/2026 17:15 | 1 | 429.00 |
| 06/18/2026 17:15 | 12 | 428.79 |
| 06/18/2026 17:15 | 68 | 428.79 |
| 06/18/2026 17:15 | 12 | 428.78 |
| 06/18/2026 17:15 | 12 | 428.36 |
| 06/18/2026 17:15 | 2 | 428.36 |
| 06/18/2026 17:15 | 30 | 428.495 |
| 06/18/2026 17:15 | 1 | 428.495 |
| 06/18/2026 17:15 | 2 | 428.50 |
| 06/18/2026 17:15 | 3 | 428.50 |
| 06/18/2026 17:15 | 99 | 428.60 |
| 06/18/2026 17:15 | 40 | 428.60 |
| 06/18/2026 17:15 | 51 | 428.60 |
| 06/18/2026 17:15 | 1 | 428.61 |
| 06/18/2026 17:15 | 40 | 428.61 |
| 06/18/2026 17:15 | 40 | 429.14 |
| 06/18/2026 17:15 | 11 | 428.93 |
| 06/18/2026 17:15 | 115 | 428.93 |
| 06/18/2026 17:15 | 5 | 428.93 |
| 06/18/2026 17:15 | 100 | 428.91 |
| 06/18/2026 17:14 | 6 | 428.80 |
| 06/18/2026 17:14 | 20 | 428.91 |
| 06/18/2026 17:14 | 100 | 428.81 |
| 06/18/2026 17:14 | 24 | 428.89 |
| 06/18/2026 17:14 | 23 | 428.89 |
| 06/18/2026 17:14 | 23 | 428.89 |
| 06/18/2026 17:14 | 2 | 429.00 |
| 06/18/2026 17:14 | 41 | 429.25 |
| 06/18/2026 17:14 | 80 | 429.02 |
| 06/18/2026 17:14 | 1 | 429.06 |
| 06/18/2026 17:14 | 29 | 429.10 |
| 06/18/2026 17:14 | 1 | 429.10 |
| 06/18/2026 17:14 | 40 | 429.10 |
| 06/18/2026 17:14 | 30 | 429.22 |
| 06/18/2026 17:14 | 10 | 429.22 |
| 06/18/2026 17:14 | 18 | 429.16 |
| 06/18/2026 17:14 | 12 | 429.16 |
| 06/18/2026 17:14 | 4 | 429.21 |
| 06/18/2026 17:14 | 2 | 429.45 |
| 06/18/2026 17:14 | 2 | 430.01 |
| 06/18/2026 17:14 | 2 | 430.01 |
| 06/18/2026 17:14 | 31 | 430.01 |
| 06/18/2026 17:14 | 40 | 430.00 |
| 06/18/2026 17:14 | 26 | 430.02 |
| 06/18/2026 17:14 | 7 | 429.70 |
| 06/18/2026 17:14 | 20 | 429.80 |
| 06/18/2026 17:13 | 5 | 429.72 |
| 06/18/2026 17:13 | 8 | 429.64 |
| 06/18/2026 17:13 | 2 | 429.64 |
| 06/18/2026 17:13 | 26 | 429.24 |
| 06/18/2026 17:13 | 10 | 429.55 |
| 06/18/2026 17:13 | 19 | 429.48 |
| 06/18/2026 17:13 | 93 | 429.20 |
| 06/18/2026 17:13 | 50 | 429.24 |
| 06/18/2026 17:13 | 19 | 429.26 |
| 06/18/2026 17:13 | 19 | 429.05 |
| 06/18/2026 17:13 | 1 | 428.96 |
| 06/18/2026 17:13 | 5 | 429.00 |
| 06/18/2026 17:13 | 1 | 429.00 |
| 06/18/2026 17:13 | 1 | 429.00 |
| 06/18/2026 17:13 | 40 | 429.00 |
| 06/18/2026 17:13 | 1 | 429.00 |
| 06/18/2026 17:13 | 1 | 429.00 |
| 06/18/2026 17:13 | 100 | 429.00 |
| 06/18/2026 17:13 | 1 | 429.00 |
| 06/18/2026 17:13 | 2 | 429.00 |
| 06/18/2026 17:13 | 2 | 429.00 |
| 06/18/2026 17:13 | 4 | 429.00 |
| 06/18/2026 17:13 | 2 | 429.00 |
| 06/18/2026 17:13 | 1 | 429.08 |
| 06/18/2026 17:13 | 40 | 429.10 |
| 06/18/2026 17:13 | 39 | 429.11 |
| 06/18/2026 17:13 | 1 | 429.11 |
| 06/18/2026 17:13 | 1 | 429.20 |
| 06/18/2026 17:13 | 2 | 429.29 |
| 06/18/2026 17:13 | 119 | 429.38 |
| 06/18/2026 17:13 | 1 | 429.38 |
| 06/18/2026 17:13 | 40 | 429.39 |
| 06/18/2026 17:13 | 3 | 429.50 |
| 06/18/2026 17:13 | 1 | 429.50 |
| 06/18/2026 17:13 | 8 | 429.56 |
| 06/18/2026 17:13 | 6 | 429.56 |
| 06/18/2026 17:13 | 7 | 429.59 |
| 06/18/2026 17:13 | 5 | 429.78 |
| 06/18/2026 17:13 | 1 | 429.78 |
| 06/18/2026 17:13 | 40 | 429.79 |
| 06/18/2026 17:13 | 40 | 429.79 |
| 06/18/2026 17:13 | 14 | 429.80 |
| 06/18/2026 17:13 | 1 | 429.80 |
| 06/18/2026 17:13 | 1 | 429.80 |
| 06/18/2026 17:13 | 3 | 430.14 |
| 06/18/2026 17:12 | 2 | 430.235 |
| 06/18/2026 17:12 | 50 | 430.40 |
| 06/18/2026 17:12 | 12 | 430.39 |
| 06/18/2026 17:12 | 19 | 430.19 |
| 06/18/2026 17:12 | 2 | 429.61 |
| 06/18/2026 17:12 | 1 | 429.61 |
| 06/18/2026 17:12 | 1 | 429.80 |
| 06/18/2026 17:12 | 1 | 429.85 |
| 06/18/2026 17:12 | 30 | 429.89 |
| 06/18/2026 17:12 | 70 | 430.02 |
| 06/18/2026 17:12 | 70 | 430.11 |
| 06/18/2026 17:12 | 2 | 430.00 |
| 06/18/2026 17:12 | 2 | 430.00 |
| 06/18/2026 17:12 | 50 | 430.00 |
| 06/18/2026 17:12 | 5 | 430.00 |
| 06/18/2026 17:12 | 5 | 430.00 |
| 06/18/2026 17:12 | 10 | 430.00 |
| 06/18/2026 17:12 | 4 | 430.00 |
| 06/18/2026 17:12 | 25 | 430.00 |
| 06/18/2026 17:12 | 2 | 430.00 |
| 06/18/2026 17:12 | 39 | 430.04 |
| 06/18/2026 17:12 | 1 | 430.04 |
| 06/18/2026 17:12 | 1 | 430.08 |
| 06/18/2026 17:12 | 1 | 430.30 |
| 06/18/2026 17:12 | 10 | 430.20 |
| 06/18/2026 17:12 | 4 | 430.21 |
| 06/18/2026 17:12 | 1 | 430.21 |
| 06/18/2026 17:12 | 15 | 430.21 |
| 06/18/2026 17:11 | 40 | 430.61 |
| 06/18/2026 17:11 | 12 | 430.64 |
| 06/18/2026 17:11 | 3 | 430.68 |
| 06/18/2026 17:11 | 1 | 430.70 |
| 06/18/2026 17:11 | 40 | 430.71 |
| 06/18/2026 17:11 | 3 | 430.71 |
| 06/18/2026 17:11 | 10 | 430.85 |
| 06/18/2026 17:11 | 4 | 430.85 |
| 06/18/2026 17:11 | 1 | 430.85 |
| 06/18/2026 17:11 | 1 | 430.85 |
| 06/18/2026 17:11 | 1 | 430.87 |
| 06/18/2026 17:11 | 2 | 430.89 |
| 06/18/2026 17:11 | 1 | 430.89 |
| 06/18/2026 17:11 | 33 | 431.05 |
| 06/18/2026 17:11 | 16 | 431.16 |
| 06/18/2026 17:11 | 18 | 431.16 |
| 06/18/2026 17:11 | 2 | 431.07 |
| 06/18/2026 17:11 | 3 | 431.33 |
| 06/18/2026 17:10 | 40 | 431.36 |
| 06/18/2026 17:10 | 3 | 431.21 |
| 06/18/2026 17:10 | 9 | 431.07 |
| 06/18/2026 17:10 | 1 | 431.07 |
| 06/18/2026 17:10 | 1 | 431.07 |
| 06/18/2026 17:10 | 70 | 430.95 |
| 06/18/2026 17:10 | 25 | 430.90 |
| 06/18/2026 17:09 | 8 | 430.82 |
| 06/18/2026 17:09 | 1 | 430.82 |
| 06/18/2026 17:09 | 31 | 430.82 |
| 06/18/2026 17:09 | 2 | 430.83 |
| 06/18/2026 17:09 | 1 | 430.83 |
| 06/18/2026 17:09 | 2 | 430.83 |
| 06/18/2026 17:09 | 1 | 430.83 |
| 06/18/2026 17:09 | 37 | 430.83 |
| 06/18/2026 17:09 | 40 | 430.84 |
| 06/18/2026 17:09 | 39 | 430.85 |
| 06/18/2026 17:09 | 1 | 430.85 |
| 06/18/2026 17:09 | 1 | 431.22 |
| 06/18/2026 17:09 | 30 | 431.50 |
| 06/18/2026 17:09 | 10 | 431.30 |
| 06/18/2026 17:09 | 5 | 431.33 |
| 06/18/2026 17:09 | 10 | 431.33 |
| 06/18/2026 17:09 | 1 | 431.43 |
| 06/18/2026 17:09 | 10 | 431.35 |
| 06/18/2026 17:09 | 8 | 430.99 |
| 06/18/2026 17:08 | 100 | 431.06 |
| 06/18/2026 17:08 | 1 | 431.21 |
| 06/18/2026 17:08 | 5 | 431.21 |
| 06/18/2026 17:08 | 1 | 431.21 |
| 06/18/2026 17:08 | 19 | 431.23 |
| 06/18/2026 17:08 | 1 | 431.23 |
| 06/18/2026 17:08 | 6 | 431.23 |
| 06/18/2026 17:08 | 6 | 431.23 |
| 06/18/2026 17:08 | 2 | 431.23 |
| 06/18/2026 17:08 | 6 | 431.23 |
| 06/18/2026 17:08 | 33 | 431.29 |
| 06/18/2026 17:08 | 1 | 431.29 |
| 06/18/2026 17:08 | 6 | 431.29 |
| 06/18/2026 17:08 | 15 | 431.38 |
| 06/18/2026 17:08 | 2 | 431.40 |
| 06/18/2026 17:08 | 26 | 431.40 |
| 06/18/2026 17:08 | 9 | 431.39 |
| 06/18/2026 17:08 | 1 | 431.53 |
| 06/18/2026 17:08 | 1 | 431.50 |
| 06/18/2026 17:08 | 1 | 431.50 |
| 06/18/2026 17:08 | 1 | 431.50 |
| 06/18/2026 17:08 | 1 | 431.50 |
| 06/18/2026 17:08 | 1 | 431.50 |
| 06/18/2026 17:08 | 1 | 431.50 |
| 06/18/2026 17:08 | 80 | 431.49 |
| 06/18/2026 17:08 | 100 | 430.97 |
| 06/18/2026 17:07 | 4 | 431.18 |
| 06/18/2026 17:07 | 58 | 431.16 |
| 06/18/2026 17:07 | 10 | 431.18 |
| 06/18/2026 17:07 | 18 | 431.10 |
| 06/18/2026 17:07 | 40 | 431.09 |
| 06/18/2026 17:07 | 1 | 430.80 |
| 06/18/2026 17:07 | 3 | 430.80 |
| 06/18/2026 17:07 | 1 | 431.00 |
| 06/18/2026 17:07 | 1 | 430.61 |
| 06/18/2026 17:07 | 20 | 430.59 |
| 06/18/2026 17:06 | 70 | 430.83 |
| 06/18/2026 17:06 | 1 | 430.75 |
| 06/18/2026 17:06 | 40 | 430.32 |
| 06/18/2026 17:06 | 40 | 430.32 |
| 06/18/2026 17:06 | 40 | 430.33 |
| 06/18/2026 17:06 | 40 | 430.34 |
| 06/18/2026 17:06 | 40 | 430.34 |
| 06/18/2026 17:06 | 1 | 430.35 |
| 06/18/2026 17:06 | 50 | 430.35 |
| 06/18/2026 17:06 | 1 | 430.35 |
| 06/18/2026 17:06 | 40 | 430.35 |
| 06/18/2026 17:06 | 40 | 430.35 |
| 06/18/2026 17:06 | 12 | 430.36 |
| 06/18/2026 17:06 | 20 | 430.36 |
| 06/18/2026 17:06 | 1 | 430.46 |
| 06/18/2026 17:06 | 2 | 430.56 |
| 06/18/2026 17:06 | 80 | 430.81 |
| 06/18/2026 17:06 | 2 | 430.59 |
| 06/18/2026 17:06 | 6 | 430.51 |
| 06/18/2026 17:06 | 34 | 430.54 |
| 06/18/2026 17:06 | 1 | 430.50 |
| 06/18/2026 17:06 | 2 | 430.50 |
| 06/18/2026 17:06 | 1 | 431.02 |
| 06/18/2026 17:05 | 22 | 430.90 |
| 06/18/2026 17:05 | 3 | 430.90 |
| 06/18/2026 17:05 | 2 | 430.79 |
| 06/18/2026 17:05 | 5 | 430.33 |
| 06/18/2026 17:05 | 16 | 430.31 |
| 06/18/2026 17:05 | 1 | 430.37 |
| 06/18/2026 17:05 | 1 | 430.39 |
| 06/18/2026 17:05 | 2 | 430.39 |
| 06/18/2026 17:05 | 5 | 430.40 |
| 06/18/2026 17:05 | 1 | 430.39 |
| 06/18/2026 17:05 | 3 | 430.41 |
| 06/18/2026 17:05 | 25 | 430.40 |
| 06/18/2026 17:05 | 12 | 430.40 |
| 06/18/2026 17:05 | 3 | 430.42 |
| 06/18/2026 17:05 | 37 | 430.42 |
| 06/18/2026 17:05 | 21 | 430.46 |
| 06/18/2026 17:05 | 1 | 430.46 |
| 06/18/2026 17:05 | 1 | 430.47 |
| 06/18/2026 17:05 | 9 | 430.50 |
| 06/18/2026 17:05 | 3 | 430.54 |
| 06/18/2026 17:05 | 40 | 430.55 |
| 06/18/2026 17:05 | 21 | 430.57 |
| 06/18/2026 17:05 | 138 | 430.77 |
| 06/18/2026 17:05 | 10 | 431.00 |
| 06/18/2026 17:05 | 33 | 430.865 |
| 06/18/2026 17:05 | 30 | 430.66 |
| 06/18/2026 17:05 | 9 | 430.66 |
| 06/18/2026 17:05 | 27 | 430.98 |
| 06/18/2026 17:04 | 1 | 430.66 |
| 06/18/2026 17:04 | 20 | 430.865 |
| 06/18/2026 17:04 | 40 | 430.65 |
| 06/18/2026 17:04 | 30 | 430.66 |
| 06/18/2026 17:04 | 10 | 430.66 |
| 06/18/2026 17:04 | 7 | 430.66 |
| 06/18/2026 17:04 | 1 | 430.66 |
| 06/18/2026 17:04 | 1 | 430.67 |
| 06/18/2026 17:04 | 1 | 430.67 |
| 06/18/2026 17:04 | 13 | 430.75 |
| 06/18/2026 17:04 | 1 | 430.87 |
| 06/18/2026 17:04 | 40 | 430.87 |
| 06/18/2026 17:04 | 11 | 431.18 |
| 06/18/2026 17:04 | 3 | 431.18 |
| 06/18/2026 17:04 | 1 | 431.18 |
| 06/18/2026 17:04 | 1 | 431.14 |
| 06/18/2026 17:04 | 7 | 431.14 |
| 06/18/2026 17:04 | 15 | 431.14 |
| 06/18/2026 17:04 | 1 | 431.18 |
| 06/18/2026 17:04 | 2 | 431.22 |
| 06/18/2026 17:04 | 40 | 431.21 |
| 06/18/2026 17:04 | 3 | 431.01 |
| 06/18/2026 17:04 | 40 | 431.15 |
| 06/18/2026 17:04 | 3 | 431.15 |
| 06/18/2026 17:03 | 1 | 430.69 |
| 06/18/2026 17:03 | 3 | 430.40 |
| 06/18/2026 17:03 | 9 | 430.39 |
| 06/18/2026 17:03 | 1 | 430.40 |
| 06/18/2026 17:03 | 18 | 430.65 |
| 06/18/2026 17:03 | 1 | 430.65 |
| 06/18/2026 17:03 | 4 | 430.65 |
| 06/18/2026 17:03 | 40 | 430.85 |
| 06/18/2026 17:03 | 2 | 430.97 |
| 06/18/2026 17:03 | 1 | 430.97 |
| 06/18/2026 17:03 | 10 | 431.10 |
| 06/18/2026 17:03 | 1 | 431.04 |
| 06/18/2026 17:03 | 23 | 431.06 |
| 06/18/2026 17:03 | 17 | 431.06 |
| 06/18/2026 17:03 | 29 | 431.16 |
| 06/18/2026 17:03 | 2 | 431.30 |
| 06/18/2026 17:03 | 1 | 431.33 |
| 06/18/2026 17:03 | 2 | 431.36 |
| 06/18/2026 17:03 | 2 | 431.51 |
| 06/18/2026 17:03 | 50 | 431.50 |
| 06/18/2026 17:03 | 8 | 431.43 |
| 06/18/2026 17:03 | 2 | 431.43 |
| 06/18/2026 17:03 | 5 | 431.43 |
| 06/18/2026 17:03 | 13 | 431.42 |
| 06/18/2026 17:02 | 1 | 430.98 |
| 06/18/2026 17:02 | 2 | 431.16 |
| 06/18/2026 17:02 | 70 | 431.00 |
| 06/18/2026 17:02 | 2 | 431.00 |
| 06/18/2026 17:02 | 3 | 431.25 |
| 06/18/2026 17:02 | 1 | 431.50 |
| 06/18/2026 17:02 | 3 | 431.53 |
| 06/18/2026 17:02 | 40 | 431.56 |
| 06/18/2026 17:02 | 40 | 431.70 |
| 06/18/2026 17:02 | 40 | 431.70 |
| 06/18/2026 17:02 | 1 | 431.70 |
| 06/18/2026 17:02 | 40 | 431.72 |
| 06/18/2026 17:02 | 1 | 431.72 |
| 06/18/2026 17:02 | 4 | 431.76 |
| 06/18/2026 17:02 | 12 | 431.76 |
| 06/18/2026 17:02 | 30 | 431.76 |
| 06/18/2026 17:02 | 20 | 431.76 |
| 06/18/2026 17:02 | 1 | 432.10 |
| 06/18/2026 17:02 | 4 | 432.09 |
| 06/18/2026 17:02 | 100 | 432.09 |
| 06/18/2026 17:02 | 36 | 432.10 |
| 06/18/2026 17:02 | 34 | 432.10 |
| 06/18/2026 17:02 | 70 | 432.22 |
| 06/18/2026 17:02 | 2 | 432.35 |
| 06/18/2026 17:01 | 80 | 432.125 |
| 06/18/2026 17:01 | 20 | 432.125 |
| 06/18/2026 17:00 | 19 | 432.28 |
| 06/18/2026 17:00 | 13 | 432.00 |
| 06/18/2026 17:00 | 14 | 431.83 |
| 06/18/2026 17:00 | 3 | 431.83 |
| 06/18/2026 17:00 | 27 | 431.83 |
| 06/18/2026 17:00 | 13 | 431.83 |
| 06/18/2026 17:00 | 70 | 431.57 |
| 06/18/2026 17:00 | 2 | 431.50 |
| 06/18/2026 17:00 | 10 | 431.77 |
| 06/18/2026 17:00 | 10 | 431.76 |
| 06/18/2026 17:00 | 5 | 431.32 |
| 06/18/2026 17:00 | 5 | 431.38 |
| 06/18/2026 17:00 | 5 | 431.50 |
| 06/18/2026 17:00 | 500 | 431.50 |
| 06/18/2026 17:00 | 11 | 431.53 |
| 06/18/2026 17:00 | 13 | 431.53 |
| 06/18/2026 17:00 | 1 | 431.53 |
| 06/18/2026 17:00 | 8 | 431.53 |
| 06/18/2026 17:00 | 2 | 431.53 |
| 06/18/2026 17:00 | 56 | 431.53 |
| 06/18/2026 16:59 | 1 | 431.80 |
| 06/18/2026 16:59 | 10 | 431.80 |
| 06/18/2026 16:59 | 1 | 432.01 |
| 06/18/2026 16:59 | 15 | 432.72 |
| 06/18/2026 16:59 | 1 | 432.72 |
| 06/18/2026 16:59 | 13 | 432.79 |
| 06/18/2026 16:59 | 3 | 432.79 |
| 06/18/2026 16:58 | 15 | 432.17 |
| 06/18/2026 16:58 | 80 | 432.10 |
| 06/18/2026 16:58 | 1 | 432.14 |
| 06/18/2026 16:58 | 1 | 432.14 |
| 06/18/2026 16:58 | 40 | 432.14 |
| 06/18/2026 16:58 | 12 | 432.15 |
| 06/18/2026 16:58 | 70 | 432.27 |
| 06/18/2026 16:58 | 2 | 432.44 |
| 06/18/2026 16:58 | 1 | 432.44 |
| 06/18/2026 16:58 | 18 | 432.44 |
| 06/18/2026 16:58 | 2 | 432.44 |
| 06/18/2026 16:58 | 28 | 432.43 |
| 06/18/2026 16:58 | 1 | 432.43 |
| 06/18/2026 16:58 | 1 | 432.44 |
| 06/18/2026 16:58 | 20 | 432.44 |
| 06/18/2026 16:58 | 20 | 432.44 |
| 06/18/2026 16:58 | 20 | 432.29 |
| 06/18/2026 16:58 | 8 | 432.25 |
| 06/18/2026 16:58 | 40 | 432.11 |
| 06/18/2026 16:58 | 2 | 431.78 |
| 06/18/2026 16:58 | 34 | 431.76 |
| 06/18/2026 16:58 | 10 | 432.14 |
| 06/18/2026 16:58 | 3 | 432.14 |
| 06/18/2026 16:58 | 40 | 432.09 |
| 06/18/2026 16:57 | 2 | 431.56 |
| 06/18/2026 16:57 | 9 | 431.94 |
| 06/18/2026 16:57 | 3 | 431.85 |
| 06/18/2026 16:57 | 8 | 431.995 |
| 06/18/2026 16:57 | 20 | 432.001 |
| 06/18/2026 16:57 | 28 | 432.17 |
| 06/18/2026 16:57 | 33 | 432.00 |
| 06/18/2026 16:57 | 28 | 432.00 |
| 06/18/2026 16:57 | 5 | 432.00 |
| 06/18/2026 16:57 | 91 | 432.00 |
| 06/18/2026 16:57 | 376 | 432.00 |
| 06/18/2026 16:57 | 1 | 432.00 |
| 06/18/2026 16:57 | 40 | 432.01 |
| 06/18/2026 16:57 | 15 | 432.01 |
| 06/18/2026 16:57 | 1 | 432.02 |
| 06/18/2026 16:57 | 2 | 432.02 |
| 06/18/2026 16:57 | 40 | 432.02 |
| 06/18/2026 16:57 | 69 | 432.12 |
| 06/18/2026 16:56 | 11 | 432.12 |
| 06/18/2026 16:56 | 1 | 432.02 |
| 06/18/2026 16:56 | 2 | 432.20 |
| 06/18/2026 16:56 | 4 | 432.20 |
| 06/18/2026 16:56 | 1 | 432.20 |
| 06/18/2026 16:56 | 5 | 432.22 |
| 06/18/2026 16:56 | 40 | 432.23 |
| 06/18/2026 16:56 | 1 | 432.23 |
| 06/18/2026 16:56 | 1 | 432.23 |
| 06/18/2026 16:56 | 1 | 432.24 |
| 06/18/2026 16:56 | 2 | 432.24 |
| 06/18/2026 16:56 | 2 | 432.24 |
| 06/18/2026 16:56 | 24 | 432.24 |
| 06/18/2026 16:56 | 1 | 432.72 |
| 06/18/2026 16:56 | 1 | 432.75 |
| 06/18/2026 16:56 | 1 | 432.88 |
| 06/18/2026 16:56 | 1 | 432.72 |
| 06/18/2026 16:56 | 76 | 432.72 |
| 06/18/2026 16:56 | 1 | 432.52 |
| 06/18/2026 16:55 | 20 | 432.77 |
| 06/18/2026 16:55 | 100 | 432.75 |
| 06/18/2026 16:55 | 10 | 433.00 |
| 06/18/2026 16:55 | 10 | 432.74 |
| 06/18/2026 16:55 | 10 | 433.00 |
| 06/18/2026 16:55 | 37 | 432.93 |
| 06/18/2026 16:55 | 10 | 432.99 |
| 06/18/2026 16:55 | 1 | 432.99 |
| 06/18/2026 16:55 | 40 | 432.98 |
| 06/18/2026 16:54 | 10 | 432.41 |
| 06/18/2026 16:54 | 9 | 432.20 |
| 06/18/2026 16:54 | 2 | 432.30 |
| 06/18/2026 16:54 | 1 | 432.27 |
| 06/18/2026 16:54 | 19 | 432.31 |
| 06/18/2026 16:53 | 23 | 432.10 |
| 06/18/2026 16:53 | 40 | 431.99 |
| 06/18/2026 16:53 | 1 | 431.99 |
| 06/18/2026 16:53 | 5 | 431.96 |
| 06/18/2026 16:53 | 2 | 431.92 |
| 06/18/2026 16:53 | 11 | 431.50 |
| 06/18/2026 16:53 | 3 | 431.50 |
| 06/18/2026 16:53 | 1 | 431.63 |
| 06/18/2026 16:53 | 39 | 431.82 |
| 06/18/2026 16:53 | 1 | 431.82 |
| 06/18/2026 16:53 | 1 | 431.82 |
| 06/18/2026 16:53 | 40 | 431.91 |
| 06/18/2026 16:53 | 19 | 431.91 |
| 06/18/2026 16:53 | 1 | 432.42 |
| 06/18/2026 16:53 | 40 | 432.00 |
| 06/18/2026 16:53 | 40 | 432.00 |
| 06/18/2026 16:53 | 10 | 432.00 |
| 06/18/2026 16:53 | 24 | 432.03 |
| 06/18/2026 16:53 | 2 | 432.26 |
| 06/18/2026 16:53 | 6 | 432.03 |
| 06/18/2026 16:53 | 2 | 432.03 |
| 06/18/2026 16:53 | 2 | 432.22 |
| 06/18/2026 16:53 | 1 | 432.22 |
| 06/18/2026 16:52 | 20 | 432.83 |
| 06/18/2026 16:52 | 20 | 432.84 |
| 06/18/2026 16:52 | 17 | 432.84 |
| 06/18/2026 16:52 | 6 | 432.84 |
| 06/18/2026 16:52 | 14 | 432.84 |
| 06/18/2026 16:52 | 20 | 432.835 |
| 06/18/2026 16:52 | 5 | 432.83 |
| 06/18/2026 16:52 | 1 | 432.85 |
| 06/18/2026 16:52 | 15 | 432.80 |
| 06/18/2026 16:52 | 7 | 432.74 |
| 06/18/2026 16:52 | 40 | 432.55 |
| 06/18/2026 16:52 | 48 | 432.54 |
| 06/18/2026 16:52 | 2 | 432.31 |
| 06/18/2026 16:52 | 40 | 432.26 |
| 06/18/2026 16:52 | 5 | 432.29 |
| 06/18/2026 16:52 | 2 | 432.16 |
| 06/18/2026 16:52 | 14 | 432.16 |
| 06/18/2026 16:52 | 1 | 432.16 |
| 06/18/2026 16:52 | 3 | 432.16 |
| 06/18/2026 16:52 | 5 | 432.12 |
| 06/18/2026 16:52 | 4 | 432.12 |
| 06/18/2026 16:52 | 1 | 432.12 |
| 06/18/2026 16:51 | 16 | 432.10 |
| 06/18/2026 16:51 | 42 | 431.805 |
| 06/18/2026 16:51 | 40 | 431.64 |
| 06/18/2026 16:51 | 40 | 431.59 |
| 06/18/2026 16:51 | 40 | 431.59 |
| 06/18/2026 16:51 | 2 | 431.77 |
| 06/18/2026 16:51 | 2 | 431.78 |
| 06/18/2026 16:51 | 23 | 431.78 |
| 06/18/2026 16:51 | 56 | 431.78 |
| 06/18/2026 16:51 | 1 | 431.78 |
| 06/18/2026 16:51 | 30 | 431.96 |
| 06/18/2026 16:51 | 7 | 431.80 |
| 06/18/2026 16:51 | 63 | 431.80 |
| 06/18/2026 16:51 | 34 | 431.76 |
| 06/18/2026 16:51 | 6 | 431.77 |
| 06/18/2026 16:51 | 34 | 431.77 |
| 06/18/2026 16:51 | 40 | 431.87 |
| 06/18/2026 16:51 | 3 | 432.12 |
| 06/18/2026 16:51 | 1 | 432.19 |
| 06/18/2026 16:51 | 1 | 432.09 |
| 06/18/2026 16:51 | 1 | 431.97 |
| 06/18/2026 16:51 | 40 | 431.97 |
| 06/18/2026 16:51 | 1 | 432.38 |
| 06/18/2026 16:50 | 10 | 432.38 |
| 06/18/2026 16:50 | 100 | 432.37 |
| 06/18/2026 16:50 | 2 | 432.37 |
| 06/18/2026 16:50 | 13 | 432.28 |
| 06/18/2026 16:50 | 40 | 432.22 |
| 06/18/2026 16:50 | 120 | 432.22 |
| 06/18/2026 16:50 | 6 | 432.09 |
| 06/18/2026 16:50 | 33 | 431.67 |
| 06/18/2026 16:50 | 7 | 431.67 |
| 06/18/2026 16:50 | 40 | 431.81 |
| 06/18/2026 16:50 | 198 | 431.88 |
| 06/18/2026 16:50 | 2 | 431.88 |
| 06/18/2026 16:49 | 1 | 431.89 |
| 06/18/2026 16:49 | 5 | 432.03 |
| 06/18/2026 16:49 | 2 | 431.91 |
| 06/18/2026 16:49 | 100 | 432.00 |
| 06/18/2026 16:49 | 19 | 432.02 |
| 06/18/2026 16:49 | 6 | 432.03 |
| 06/18/2026 16:49 | 1 | 432.03 |
| 06/18/2026 16:49 | 65 | 432.03 |
| 06/18/2026 16:49 | 15 | 432.03 |
| 06/18/2026 16:49 | 25 | 432.08 |
| 06/18/2026 16:49 | 70 | 432.21 |
| 06/18/2026 16:49 | 1 | 432.02 |
| 06/18/2026 16:49 | 1 | 432.03 |
| 06/18/2026 16:49 | 1 | 432.03 |
| 06/18/2026 16:49 | 1 | 432.125 |
| 06/18/2026 16:49 | 1 | 431.91 |
| 06/18/2026 16:49 | 70 | 431.92 |
| 06/18/2026 16:49 | 70 | 431.94 |
| 06/18/2026 16:49 | 40 | 431.96 |
| 06/18/2026 16:49 | 3 | 432.05 |
| 06/18/2026 16:49 | 12 | 432.05 |
| 06/18/2026 16:49 | 28 | 432.05 |
| 06/18/2026 16:49 | 40 | 432.06 |
| 06/18/2026 16:49 | 15 | 432.06 |
| 06/18/2026 16:49 | 21 | 432.06 |
| 06/18/2026 16:49 | 4 | 432.06 |
| 06/18/2026 16:49 | 2 | 432.07 |
| 06/18/2026 16:49 | 2 | 432.08 |
| 06/18/2026 16:49 | 36 | 432.08 |
| 06/18/2026 16:49 | 4 | 432.08 |
| 06/18/2026 16:48 | 1 | 433.00 |
| 06/18/2026 16:48 | 5 | 433.00 |
| 06/18/2026 16:48 | 759 | 433.00 |
| 06/18/2026 16:48 | 27 | 433.00 |
| 06/18/2026 16:48 | 42 | 433.00 |
| 06/18/2026 16:48 | 96 | 433.00 |
| 06/18/2026 16:48 | 76 | 433.00 |
| 06/18/2026 16:48 | 1 | 432.48 |
| 06/18/2026 16:47 | 5 | 432.55 |
| 06/18/2026 16:47 | 40 | 432.53 |
| 06/18/2026 16:47 | 59 | 432.38 |
| 06/18/2026 16:47 | 1 | 432.38 |
| 06/18/2026 16:47 | 21 | 432.11 |
| 06/18/2026 16:47 | 1 | 431.78 |
| 06/18/2026 16:46 | 13 | 431.92 |
| 06/18/2026 16:46 | 3 | 431.95 |
| 06/18/2026 16:46 | 35 | 430.93 |
| 06/18/2026 16:46 | 15 | 431.04 |
| 06/18/2026 16:46 | 9 | 431.38 |
| 06/18/2026 16:46 | 3 | 431.50 |
| 06/18/2026 16:46 | 3 | 431.45 |
| 06/18/2026 16:46 | 3 | 431.41 |
| 06/18/2026 16:46 | 16 | 431.01 |
| 06/18/2026 16:46 | 44 | 430.97 |
| 06/18/2026 16:46 | 14 | 430.97 |
| 06/18/2026 16:46 | 22 | 430.97 |
| 06/18/2026 16:46 | 12 | 430.98 |
| 06/18/2026 16:46 | 1 | 430.98 |
| 06/18/2026 16:46 | 4 | 431.00 |
| 06/18/2026 16:46 | 3 | 431.00 |
| 06/18/2026 16:46 | 1 | 431.32 |
| 06/18/2026 16:46 | 2 | 431.49 |
| 06/18/2026 16:46 | 4 | 431.50 |
| 06/18/2026 16:46 | 80 | 431.50 |
| 06/18/2026 16:46 | 34 | 431.76 |
| 06/18/2026 16:45 | 100 | 432.245 |
| 06/18/2026 16:45 | 4 | 432.19 |
| 06/18/2026 16:45 | 2 | 432.19 |
| 06/18/2026 16:45 | 4 | 432.17 |
| 06/18/2026 16:45 | 6 | 432.17 |
| 06/18/2026 16:45 | 6 | 432.17 |
| 06/18/2026 16:45 | 6 | 432.17 |
| 06/18/2026 16:45 | 6 | 432.17 |
| 06/18/2026 16:45 | 6 | 432.17 |
| 06/18/2026 16:45 | 6 | 432.17 |
| 06/18/2026 16:45 | 40 | 431.95 |
| 06/18/2026 16:45 | 2 | 431.95 |
| 06/18/2026 16:44 | 1 | 431.37 |
| 06/18/2026 16:44 | 100 | 431.52 |
| 06/18/2026 16:43 | 6 | 431.00 |
| 06/18/2026 16:43 | 25 | 431.00 |
| 06/18/2026 16:43 | 9 | 431.00 |
| 06/18/2026 16:43 | 31 | 431.06 |
| 06/18/2026 16:43 | 40 | 431.41 |
| 06/18/2026 16:43 | 40 | 431.41 |
| 06/18/2026 16:43 | 5 | 431.00 |
| 06/18/2026 16:43 | 40 | 430.66 |
| 06/18/2026 16:43 | 17 | 430.66 |
| 06/18/2026 16:43 | 57 | 430.48 |
| 06/18/2026 16:43 | 34 | 430.22 |
| 06/18/2026 16:43 | 1 | 430.23 |
| 06/18/2026 16:43 | 100 | 429.94 |
| 06/18/2026 16:42 | 70 | 430.19 |
| 06/18/2026 16:42 | 34 | 430.39 |
| 06/18/2026 16:42 | 4 | 430.33 |
| 06/18/2026 16:42 | 11 | 430.33 |
| 06/18/2026 16:42 | 17 | 430.33 |
| 06/18/2026 16:42 | 20 | 430.25 |
| 06/18/2026 16:42 | 2 | 430.00 |
| 06/18/2026 16:42 | 30 | 429.93 |
| 06/18/2026 16:42 | 10 | 429.93 |
| 06/18/2026 16:42 | 6 | 429.93 |
| 06/18/2026 16:42 | 71 | 430.32 |
| 06/18/2026 16:42 | 15 | 430.23 |
| 06/18/2026 16:42 | 1 | 429.82 |
| 06/18/2026 16:42 | 40 | 429.99 |
| 06/18/2026 16:42 | 1 | 429.99 |
| 06/18/2026 16:42 | 25 | 430.00 |
| 06/18/2026 16:42 | 2 | 430.00 |
| 06/18/2026 16:42 | 40 | 430.00 |
| 06/18/2026 16:42 | 10 | 430.00 |
| 06/18/2026 16:42 | 30 | 430.00 |
| 06/18/2026 16:42 | 12 | 430.00 |
| 06/18/2026 16:42 | 40 | 430.00 |
| 06/18/2026 16:42 | 13 | 430.00 |
| 06/18/2026 16:42 | 40 | 430.00 |
| 06/18/2026 16:42 | 28 | 430.00 |
| 06/18/2026 16:42 | 7 | 430.00 |
| 06/18/2026 16:42 | 5 | 430.00 |
| 06/18/2026 16:42 | 40 | 430.00 |
| 06/18/2026 16:42 | 10 | 430.14 |
| 06/18/2026 16:42 | 10 | 430.14 |
| 06/18/2026 16:42 | 20 | 430.15 |
| 06/18/2026 16:42 | 10 | 430.30 |
| 06/18/2026 16:42 | 1 | 430.50 |
| 06/18/2026 16:42 | 1 | 430.90 |
| 06/18/2026 16:41 | 1 | 431.08 |
| 06/18/2026 16:41 | 15 | 431.12 |
| 06/18/2026 16:41 | 19 | 430.99 |
| 06/18/2026 16:41 | 1 | 430.99 |
| 06/18/2026 16:41 | 20 | 430.99 |
| 06/18/2026 16:41 | 40 | 430.99 |
| 06/18/2026 16:41 | 1 | 430.96 |
| 06/18/2026 16:41 | 20 | 430.99 |
| 06/18/2026 16:41 | 1 | 431.00 |
| 06/18/2026 16:41 | 10 | 431.00 |
| 06/18/2026 16:41 | 10 | 431.00 |
| 06/18/2026 16:41 | 1 | 431.00 |
| 06/18/2026 16:41 | 14 | 431.00 |
| 06/18/2026 16:41 | 15 | 431.18 |
| 06/18/2026 16:41 | 1 | 431.52 |
| 06/18/2026 16:41 | 10 | 431.35 |
| 06/18/2026 16:41 | 1 | 431.35 |
| 06/18/2026 16:41 | 10 | 431.50 |
| 06/18/2026 16:41 | 1 | 431.50 |
| 06/18/2026 16:41 | 2 | 431.60 |
| 06/18/2026 16:41 | 1 | 431.64 |
| 06/18/2026 16:41 | 1 | 431.64 |
| 06/18/2026 16:41 | 8 | 431.87 |
| 06/18/2026 16:41 | 1 | 431.865 |
| 06/18/2026 16:41 | 20 | 431.90 |
| 06/18/2026 16:41 | 86 | 431.945 |
| 06/18/2026 16:41 | 14 | 431.945 |
| 06/18/2026 16:41 | 1 | 432.18 |
| 06/18/2026 16:40 | 15 | 432.38 |
| 06/18/2026 16:40 | 5 | 432.38 |
| 06/18/2026 16:40 | 1 | 432.38 |
| 06/18/2026 16:40 | 1 | 432.39 |
| 06/18/2026 16:40 | 11 | 432.39 |
| 06/18/2026 16:40 | 309 | 432.39 |
| 06/18/2026 16:40 | 12 | 432.40 |
| 06/18/2026 16:40 | 10 | 432.38 |
| 06/18/2026 16:40 | 55 | 432.38 |
| 06/18/2026 16:40 | 80 | 432.38 |
| 06/18/2026 16:40 | 70 | 432.28 |
| 06/18/2026 16:40 | 11 | 431.97 |
| 06/18/2026 16:40 | 40 | 431.96 |
| 06/18/2026 16:40 | 30 | 431.97 |
| 06/18/2026 16:40 | 40 | 431.97 |
| 06/18/2026 16:40 | 40 | 431.97 |
| 06/18/2026 16:40 | 40 | 431.97 |
| 06/18/2026 16:40 | 2 | 432.29 |
| 06/18/2026 16:40 | 15 | 432.27 |
| 06/18/2026 16:40 | 1 | 432.26 |
| 06/18/2026 16:40 | 1 | 432.20 |
| 06/18/2026 16:40 | 1 | 432.20 |
| 06/18/2026 16:39 | 3 | 431.62 |
| 06/18/2026 16:39 | 70 | 431.66 |
| 06/18/2026 16:39 | 100 | 431.62 |
| 06/18/2026 16:39 | 5 | 432.00 |
| 06/18/2026 16:39 | 30 | 431.33 |
| 06/18/2026 16:39 | 1 | 431.37 |
| 06/18/2026 16:39 | 30 | 431.37 |
| 06/18/2026 16:39 | 15 | 431.40 |
| 06/18/2026 16:39 | 10 | 431.32 |
| 06/18/2026 16:39 | 2 | 431.84 |
| 06/18/2026 16:38 | 2 | 431.87 |
| 06/18/2026 16:38 | 20 | 431.56 |
| 06/18/2026 16:38 | 1 | 432.27 |
| 06/18/2026 16:38 | 15 | 432.28 |
| 06/18/2026 16:38 | 8 | 432.29 |
| 06/18/2026 16:38 | 2 | 432.50 |
| 06/18/2026 16:38 | 1 | 432.50 |
| 06/18/2026 16:38 | 4 | 432.75 |
| 06/18/2026 16:38 | 2 | 433.00 |
| 06/18/2026 16:38 | 40 | 432.65 |
| 06/18/2026 16:38 | 1 | 432.67 |
| 06/18/2026 16:38 | 2 | 432.55 |
| 06/18/2026 16:38 | 2 | 432.47 |
| 06/18/2026 16:38 | 26 | 432.00 |
| 06/18/2026 16:38 | 1 | 432.00 |
| 06/18/2026 16:38 | 73 | 432.00 |
| 06/18/2026 16:38 | 4 | 432.22 |
| 06/18/2026 16:38 | 1 | 432.27 |
| 06/18/2026 16:38 | 3 | 432.31 |
| 06/18/2026 16:38 | 14 | 432.33 |
| 06/18/2026 16:38 | 1 | 432.33 |
| 06/18/2026 16:38 | 1 | 432.45 |
| 06/18/2026 16:38 | 14 | 432.34 |
| 06/18/2026 16:38 | 1 | 432.39 |
| 06/18/2026 16:38 | 15 | 432.50 |
| 06/18/2026 16:38 | 1 | 432.46 |
| 06/18/2026 16:38 | 4 | 432.50 |
| 06/18/2026 16:38 | 6 | 432.50 |
| 06/18/2026 16:38 | 20 | 432.50 |
| 06/18/2026 16:37 | 100 | 432.665 |
| 06/18/2026 16:37 | 15 | 433.00 |
| 06/18/2026 16:37 | 1 | 433.00 |
| 06/18/2026 16:37 | 1 | 432.80 |
| 06/18/2026 16:37 | 12 | 432.80 |
| 06/18/2026 16:37 | 1 | 432.79 |
| 06/18/2026 16:37 | 1 | 432.35 |
| 06/18/2026 16:37 | 2 | 432.00 |
| 06/18/2026 16:36 | 40 | 432.07 |
| 06/18/2026 16:36 | 8 | 431.55 |
| 06/18/2026 16:36 | 1 | 431.67 |
| 06/18/2026 16:36 | 6 | 431.49 |
| 06/18/2026 16:36 | 6 | 431.49 |
| 06/18/2026 16:36 | 67 | 431.33 |
| 06/18/2026 16:36 | 10 | 431.30 |
| 06/18/2026 16:36 | 10 | 431.30 |
| 06/18/2026 16:36 | 70 | 431.21 |
| 06/18/2026 16:36 | 2 | 430.97 |
| 06/18/2026 16:36 | 11 | 430.97 |
| 06/18/2026 16:36 | 29 | 430.86 |
| 06/18/2026 16:36 | 11 | 430.86 |
| 06/18/2026 16:36 | 2 | 430.85 |
| 06/18/2026 16:36 | 7 | 430.79 |
| 06/18/2026 16:36 | 13 | 430.79 |
| 06/18/2026 16:36 | 14 | 430.61 |
| 06/18/2026 16:36 | 26 | 430.61 |
| 06/18/2026 16:36 | 33 | 430.61 |
| 06/18/2026 16:36 | 7 | 430.61 |
| 06/18/2026 16:36 | 19 | 430.61 |
| 06/18/2026 16:36 | 15 | 430.62 |
| 06/18/2026 16:36 | 2 | 430.62 |
| 06/18/2026 16:36 | 8 | 430.76 |
| 06/18/2026 16:36 | 10 | 430.61 |
| 06/18/2026 16:36 | 20 | 430.50 |
| 06/18/2026 16:36 | 20 | 430.50 |
| 06/18/2026 16:36 | 40 | 430.50 |
| 06/18/2026 16:36 | 20 | 430.51 |
| 06/18/2026 16:36 | 80 | 430.51 |
| 06/18/2026 16:36 | 11 | 431.13 |
| 06/18/2026 16:35 | 1 | 431.479 |
| 06/18/2026 16:35 | 100 | 431.45 |
| 06/18/2026 16:35 | 100 | 431.40 |
| 06/18/2026 16:35 | 70 | 431.33 |
| 06/18/2026 16:35 | 100 | 431.33 |
| 06/18/2026 16:35 | 5 | 430.82 |
| 06/18/2026 16:35 | 100 | 430.82 |
| 06/18/2026 16:34 | 37 | 430.845 |
| 06/18/2026 16:34 | 37 | 430.875 |
| 06/18/2026 16:34 | 1 | 430.07 |
| 06/18/2026 16:34 | 1 | 429.99 |
| 06/18/2026 16:34 | 11 | 430.15 |
| 06/18/2026 16:34 | 5 | 430.15 |
| 06/18/2026 16:34 | 40 | 430.00 |
| 06/18/2026 16:34 | 40 | 430.00 |
| 06/18/2026 16:34 | 40 | 430.00 |
| 06/18/2026 16:34 | 2 | 429.84 |
| 06/18/2026 16:33 | 3 | 429.00 |
| 06/18/2026 16:33 | 1 | 429.00 |
| 06/18/2026 16:33 | 20 | 429.01 |
| 06/18/2026 16:33 | 37 | 429.01 |
| 06/18/2026 16:33 | 3 | 429.01 |
| 06/18/2026 16:33 | 1 | 429.29 |
| 06/18/2026 16:33 | 40 | 429.30 |
| 06/18/2026 16:33 | 1 | 429.33 |
| 06/18/2026 16:33 | 17 | 429.85 |
| 06/18/2026 16:33 | 1 | 429.51 |
| 06/18/2026 16:33 | 30 | 429.51 |
| 06/18/2026 16:33 | 40 | 429.51 |
| 06/18/2026 16:33 | 5 | 429.975 |
| 06/18/2026 16:33 | 15 | 429.69 |
| 06/18/2026 16:33 | 40 | 429.61 |
| 06/18/2026 16:33 | 7 | 429.58 |
| 06/18/2026 16:33 | 8 | 429.58 |
| 06/18/2026 16:33 | 7 | 429.50 |
| 06/18/2026 16:33 | 15 | 429.50 |
| 06/18/2026 16:33 | 1 | 429.50 |
| 06/18/2026 16:33 | 4 | 429.50 |
| 06/18/2026 16:33 | 4 | 429.50 |
| 06/18/2026 16:33 | 1 | 429.50 |
| 06/18/2026 16:33 | 4 | 429.50 |
| 06/18/2026 16:33 | 4 | 429.50 |
| 06/18/2026 16:33 | 4 | 429.50 |
| 06/18/2026 16:33 | 6 | 429.01 |
| 06/18/2026 16:33 | 1 | 429.12 |
| 06/18/2026 16:33 | 1 | 429.36 |
| 06/18/2026 16:33 | 41 | 429.36 |
| 06/18/2026 16:33 | 1 | 429.34 |
| 06/18/2026 16:33 | 1 | 429.37 |
| 06/18/2026 16:33 | 32 | 429.35 |
| 06/18/2026 16:33 | 4 | 429.58 |
| 06/18/2026 16:33 | 2 | 429.58 |
| 06/18/2026 16:33 | 28 | 429.58 |
| 06/18/2026 16:33 | 40 | 429.56 |
| 06/18/2026 16:33 | 21 | 429.51 |
| 06/18/2026 16:33 | 3 | 429.51 |
| 06/18/2026 16:33 | 20 | 429.38 |
| 06/18/2026 16:33 | 20 | 429.38 |
| 06/18/2026 16:33 | 12 | 429.37 |
| 06/18/2026 16:32 | 3 | 428.67 |
| 06/18/2026 16:32 | 6 | 428.86 |
| 06/18/2026 16:32 | 1 | 429.00 |
| 06/18/2026 16:32 | 1 | 429.05 |
| 06/18/2026 16:32 | 40 | 429.50 |
| 06/18/2026 16:32 | 5 | 429.55 |
| 06/18/2026 16:32 | 17 | 429.55 |
| 06/18/2026 16:32 | 40 | 429.57 |
| 06/18/2026 16:32 | 6 | 429.59 |
| 06/18/2026 16:32 | 9 | 429.59 |
| 06/18/2026 16:32 | 1 | 429.60 |
| 06/18/2026 16:32 | 23 | 429.65 |
| 06/18/2026 16:32 | 16 | 429.65 |
| 06/18/2026 16:32 | 1 | 429.93 |
| 06/18/2026 16:32 | 10 | 429.98 |
| 06/18/2026 16:32 | 1 | 430.00 |
| 06/18/2026 16:32 | 40 | 430.00 |
| 06/18/2026 16:32 | 2 | 430.00 |
| 06/18/2026 16:32 | 2 | 430.00 |
| 06/18/2026 16:32 | 5 | 430.00 |
| 06/18/2026 16:32 | 15 | 430.00 |
| 06/18/2026 16:32 | 1 | 430.00 |
| 06/18/2026 16:32 | 6 | 430.04 |
| 06/18/2026 16:32 | 40 | 430.10 |
| 06/18/2026 16:32 | 5 | 430.11 |
| 06/18/2026 16:32 | 33 | 430.11 |
| 06/18/2026 16:32 | 7 | 430.11 |
| 06/18/2026 16:32 | 1 | 430.11 |
| 06/18/2026 16:32 | 40 | 430.11 |
| 06/18/2026 16:32 | 11 | 430.11 |
| 06/18/2026 16:32 | 7 | 430.11 |
| 06/18/2026 16:32 | 14 | 430.12 |
| 06/18/2026 16:32 | 1 | 430.12 |
| 06/18/2026 16:32 | 20 | 430.12 |
| 06/18/2026 16:32 | 3 | 430.12 |
| 06/18/2026 16:32 | 12 | 430.90 |
| 06/18/2026 16:32 | 5 | 430.91 |
| 06/18/2026 16:31 | 11 | 430.97 |
| 06/18/2026 16:31 | 2 | 430.97 |
| 06/18/2026 16:31 | 13 | 430.75 |
| 06/18/2026 16:31 | 15 | 430.96 |
| 06/18/2026 16:31 | 13 | 430.96 |
| 06/18/2026 16:31 | 2 | 430.97 |
| 06/18/2026 16:31 | 6 | 430.75 |
| 06/18/2026 16:31 | 6 | 430.75 |
| 06/18/2026 16:31 | 10 | 430.75 |
| 06/18/2026 16:31 | 12 | 430.75 |
| 06/18/2026 16:31 | 28 | 430.75 |
| 06/18/2026 16:31 | 12 | 430.74 |
| 06/18/2026 16:31 | 1 | 430.64 |
| 06/18/2026 16:31 | 1 | 430.64 |
| 06/18/2026 16:31 | 40 | 430.64 |
| 06/18/2026 16:31 | 12 | 430.435 |
| 06/18/2026 16:31 | 19 | 430.41 |
| 06/18/2026 16:31 | 40 | 430.76 |
| 06/18/2026 16:31 | 96 | 430.75 |
| 06/18/2026 16:30 | 10 | 431.38 |
| 06/18/2026 16:30 | 70 | 431.20 |
| 06/18/2026 16:30 | 40 | 431.29 |
| 06/18/2026 16:30 | 60 | 431.28 |
| 06/18/2026 16:30 | 15 | 431.00 |
| 06/18/2026 16:30 | 20 | 431.00 |
| 06/18/2026 16:30 | 5 | 430.30 |
| 06/18/2026 16:30 | 2 | 430.32 |
| 06/18/2026 16:30 | 1 | 430.50 |
| 06/18/2026 16:30 | 19 | 430.52 |
| 06/18/2026 16:30 | 4 | 430.51 |
| 06/18/2026 16:30 | 1 | 430.51 |
| 06/18/2026 16:30 | 1 | 430.51 |
| 06/18/2026 16:30 | 40 | 430.93 |
| 06/18/2026 16:30 | 40 | 430.93 |
| 06/18/2026 16:30 | 1 | 431.00 |
| 06/18/2026 16:30 | 2 | 431.00 |
| 06/18/2026 16:30 | 28 | 431.00 |
| 06/18/2026 16:30 | 1 | 431.06 |
| 06/18/2026 16:30 | 40 | 431.08 |
| 06/18/2026 16:30 | 1 | 431.08 |
| 06/18/2026 16:30 | 2 | 431.08 |
| 06/18/2026 16:30 | 3 | 431.30 |
| 06/18/2026 16:30 | 3 | 431.20 |
| 06/18/2026 16:30 | 3 | 431.29 |
| 06/18/2026 16:30 | 14 | 431.29 |
| 06/18/2026 16:30 | 3 | 431.29 |
| 06/18/2026 16:30 | 20 | 431.29 |
| 06/18/2026 16:30 | 40 | 431.29 |
| 06/18/2026 16:30 | 40 | 431.30 |
| 06/18/2026 16:30 | 40 | 431.36 |
| 06/18/2026 16:30 | 1 | 431.36 |
| 06/18/2026 16:30 | 1 | 431.68 |
| 06/18/2026 16:30 | 40 | 431.51 |
| 06/18/2026 16:30 | 1 | 431.50 |
| 06/18/2026 16:30 | 1 | 431.66 |
| 06/18/2026 16:30 | 1 | 431.66 |
| 06/18/2026 16:30 | 1 | 431.66 |
| 06/18/2026 16:30 | 7 | 431.68 |
| 06/18/2026 16:30 | 100 | 431.665 |
| 06/18/2026 16:29 | 4 | 432.00 |
| 06/18/2026 16:29 | 1 | 432.01 |
| 06/18/2026 16:29 | 18 | 432.02 |
| 06/18/2026 16:29 | 40 | 432.31 |
| 06/18/2026 16:29 | 1 | 432.77 |
| 06/18/2026 16:29 | 2 | 432.70 |
| 06/18/2026 16:29 | 11 | 432.95 |
| 06/18/2026 16:29 | 1 | 432.95 |
| 06/18/2026 16:29 | 2 | 432.50 |
| 06/18/2026 16:29 | 18 | 432.97 |
| 06/18/2026 16:29 | 4 | 433.00 |
| 06/18/2026 16:29 | 6 | 433.19 |
| 06/18/2026 16:29 | 1 | 433.19 |
| 06/18/2026 16:29 | 2 | 433.50 |
| 06/18/2026 16:29 | 1 | 433.72 |
| 06/18/2026 16:29 | 1 | 433.72 |
| 06/18/2026 16:28 | 15 | 434.10 |
| 06/18/2026 16:28 | 40 | 434.02 |
| 06/18/2026 16:28 | 16 | 433.91 |
| 06/18/2026 16:28 | 3 | 433.91 |
| 06/18/2026 16:28 | 1 | 433.89 |
| 06/18/2026 16:28 | 3 | 433.77 |
| 06/18/2026 16:28 | 6 | 433.77 |
| 06/18/2026 16:28 | 3 | 433.77 |
| 06/18/2026 16:28 | 3 | 433.74 |
| 06/18/2026 16:28 | 18 | 433.84 |
| 06/18/2026 16:28 | 9 | 433.84 |
| 06/18/2026 16:28 | 3 | 433.88 |
| 06/18/2026 16:28 | 8 | 433.88 |
| 06/18/2026 16:28 | 4 | 433.88 |
| 06/18/2026 16:28 | 6 | 433.46 |
| 06/18/2026 16:28 | 40 | 433.23 |
| 06/18/2026 16:28 | 10 | 433.18 |
| 06/18/2026 16:28 | 39 | 433.18 |
| 06/18/2026 16:28 | 1 | 433.18 |
| 06/18/2026 16:28 | 1 | 433.23 |
| 06/18/2026 16:28 | 40 | 433.19 |
| 06/18/2026 16:28 | 40 | 433.31 |
| 06/18/2026 16:28 | 3 | 433.65 |
| 06/18/2026 16:28 | 2 | 434.04 |
| 06/18/2026 16:28 | 19 | 433.83 |
| 06/18/2026 16:28 | 2 | 433.89 |
| 06/18/2026 16:28 | 28 | 433.89 |
| 06/18/2026 16:28 | 5 | 434.00 |
| 06/18/2026 16:28 | 1 | 434.24 |
| 06/18/2026 16:28 | 2 | 434.36 |
| 06/18/2026 16:28 | 1 | 434.37 |
| 06/18/2026 16:28 | 25 | 434.49 |
| 06/18/2026 16:28 | 3 | 434.78 |
| 06/18/2026 16:28 | 3 | 434.78 |
| 06/18/2026 16:28 | 38 | 434.79 |
| 06/18/2026 16:28 | 2 | 434.79 |
| 06/18/2026 16:28 | 40 | 434.81 |
| 06/18/2026 16:28 | 2 | 434.82 |
| 06/18/2026 16:28 | 1 | 435.38 |
| 06/18/2026 16:28 | 1 | 435.39 |
| 06/18/2026 16:28 | 1 | 435.39 |
| 06/18/2026 16:28 | 40 | 435.39 |
| 06/18/2026 16:28 | 1 | 435.39 |
| 06/18/2026 16:28 | 1 | 435.39 |
| 06/18/2026 16:28 | 1 | 435.41 |
| 06/18/2026 16:27 | 6 | 436.00 |
| 06/18/2026 16:27 | 80 | 435.35 |
| 06/18/2026 16:27 | 38 | 435.35 |
| 06/18/2026 16:27 | 28 | 435.35 |
| 06/18/2026 16:27 | 115 | 435.35 |
| 06/18/2026 16:27 | 15 | 435.23 |
| 06/18/2026 16:27 | 1 | 435.22 |
| 06/18/2026 16:27 | 40 | 435.22 |
| 06/18/2026 16:27 | 5 | 435.03 |
| 06/18/2026 16:26 | 1 | 434.72 |
| 06/18/2026 16:26 | 3 | 434.24 |
| 06/18/2026 16:26 | 1 | 434.25 |
| 06/18/2026 16:26 | 2 | 434.32 |
| 06/18/2026 16:26 | 40 | 434.25 |
| 06/18/2026 16:26 | 40 | 434.25 |
| 06/18/2026 16:26 | 3 | 434.25 |
| 06/18/2026 16:26 | 3 | 434.34 |
| 06/18/2026 16:26 | 3 | 434.34 |
| 06/18/2026 16:26 | 3 | 434.34 |
| 06/18/2026 16:26 | 40 | 434.41 |
| 06/18/2026 16:26 | 1 | 434.42 |
| 06/18/2026 16:26 | 1 | 434.42 |
| 06/18/2026 16:26 | 3 | 434.42 |
| 06/18/2026 16:26 | 1 | 434.67 |
| 06/18/2026 16:26 | 17 | 434.78 |
| 06/18/2026 16:26 | 2 | 434.91 |
| 06/18/2026 16:26 | 1 | 434.86 |
| 06/18/2026 16:26 | 1 | 434.90 |
| 06/18/2026 16:26 | 24 | 434.99 |
| 06/18/2026 16:26 | 6 | 434.98 |
| 06/18/2026 16:26 | 1 | 435.00 |
| 06/18/2026 16:26 | 40 | 435.03 |
| 06/18/2026 16:26 | 1 | 435.03 |
| 06/18/2026 16:26 | 1 | 435.03 |
| 06/18/2026 16:26 | 19 | 435.03 |
| 06/18/2026 16:26 | 19 | 435.03 |
| 06/18/2026 16:26 | 40 | 435.07 |
| 06/18/2026 16:26 | 27 | 435.20 |
| 06/18/2026 16:26 | 13 | 435.20 |
| 06/18/2026 16:26 | 27 | 435.20 |
| 06/18/2026 16:26 | 13 | 435.20 |
| 06/18/2026 16:26 | 17 | 435.20 |
| 06/18/2026 16:26 | 14 | 435.21 |
| 06/18/2026 16:26 | 2 | 435.22 |
| 06/18/2026 16:26 | 40 | 435.22 |
| 06/18/2026 16:26 | 1 | 435.41 |
| 06/18/2026 16:26 | 6 | 435.21 |
| 06/18/2026 16:26 | 5 | 435.41 |
| 06/18/2026 16:26 | 27 | 435.26 |
| 06/18/2026 16:26 | 21 | 435.22 |
| 06/18/2026 16:26 | 19 | 435.41 |
| 06/18/2026 16:26 | 17 | 435.61 |
| 06/18/2026 16:25 | 18 | 436.07 |
| 06/18/2026 16:25 | 40 | 436.07 |
| 06/18/2026 16:25 | 61 | 436.07 |
| 06/18/2026 16:25 | 24 | 436.07 |
| 06/18/2026 16:25 | 16 | 436.07 |
| 06/18/2026 16:25 | 40 | 436.07 |
| 06/18/2026 16:25 | 74 | 436.07 |
| 06/18/2026 16:25 | 3 | 436.07 |
| 06/18/2026 16:25 | 3 | 436.07 |
| 06/18/2026 16:25 | 40 | 436.07 |
| 06/18/2026 16:25 | 1 | 435.88 |
| 06/18/2026 16:25 | 20 | 435.88 |
| 06/18/2026 16:25 | 2 | 435.88 |
| 06/18/2026 16:25 | 10 | 435.30 |
| 06/18/2026 16:25 | 40 | 435.52 |
| 06/18/2026 16:25 | 15 | 435.43 |
| 06/18/2026 16:25 | 21 | 435.40 |
| 06/18/2026 16:25 | 2 | 435.35 |
| 06/18/2026 16:24 | 50 | 435.00 |
| 06/18/2026 16:24 | 1 | 435.01 |
| 06/18/2026 16:24 | 20 | 435.02 |
| 06/18/2026 16:24 | 40 | 435.02 |
| 06/18/2026 16:24 | 40 | 435.20 |
| 06/18/2026 16:24 | 10 | 435.45 |
| 06/18/2026 16:24 | 11 | 435.11 |
| 06/18/2026 16:24 | 16 | 435.11 |
| 06/18/2026 16:24 | 22 | 435.11 |
| 06/18/2026 16:24 | 1 | 435.11 |
| 06/18/2026 16:24 | 1 | 435.11 |
| 06/18/2026 16:24 | 1 | 435.28 |
| 06/18/2026 16:24 | 3 | 435.32 |
| 06/18/2026 16:24 | 1 | 435.32 |
| 06/18/2026 16:24 | 1 | 435.32 |
| 06/18/2026 16:24 | 360 | 435.33 |
| 06/18/2026 16:24 | 1 | 435.62 |
| 06/18/2026 16:24 | 41 | 435.36 |
| 06/18/2026 16:24 | 5 | 435.50 |
| 06/18/2026 16:24 | 16 | 435.51 |
| 06/18/2026 16:24 | 24 | 435.51 |
| 06/18/2026 16:24 | 6 | 435.52 |
| 06/18/2026 16:24 | 12 | 435.56 |
| 06/18/2026 16:24 | 6 | 435.52 |
| 06/18/2026 16:24 | 10 | 435.64 |
| 06/18/2026 16:24 | 12 | 436.11 |
| 06/18/2026 16:23 | 1 | 436.00 |
| 06/18/2026 16:23 | 30 | 436.00 |
| 06/18/2026 16:23 | 3 | 436.00 |
| 06/18/2026 16:23 | 1 | 436.00 |
| 06/18/2026 16:23 | 1 | 436.00 |
| 06/18/2026 16:23 | 2 | 436.00 |
| 06/18/2026 16:23 | 26 | 435.98 |
| 06/18/2026 16:23 | 26 | 435.97 |
| 06/18/2026 16:23 | 14 | 435.97 |
| 06/18/2026 16:23 | 28 | 435.98 |
| 06/18/2026 16:23 | 12 | 435.97 |
| 06/18/2026 16:23 | 1 | 435.53 |
| 06/18/2026 16:23 | 100 | 435.43 |
| 06/18/2026 16:23 | 100 | 435.43 |
| 06/18/2026 16:23 | 59 | 435.20 |
| 06/18/2026 16:23 | 6 | 435.06 |
| 06/18/2026 16:23 | 40 | 435.00 |
| 06/18/2026 16:23 | 10 | 435.00 |
| 06/18/2026 16:23 | 3 | 435.00 |
| 06/18/2026 16:23 | 87 | 435.00 |
| 06/18/2026 16:23 | 7 | 434.71 |
| 06/18/2026 16:23 | 5 | 435.00 |
| 06/18/2026 16:23 | 5 | 435.00 |
| 06/18/2026 16:23 | 2 | 435.00 |
| 06/18/2026 16:23 | 100 | 434.98 |
| 06/18/2026 16:23 | 12 | 434.87 |
| 06/18/2026 16:23 | 1 | 434.74 |
| 06/18/2026 16:23 | 40 | 434.18 |
| 06/18/2026 16:23 | 1 | 434.00 |
| 06/18/2026 16:23 | 6 | 433.99 |
| 06/18/2026 16:21 | 9 | 432.66 |
| 06/18/2026 16:21 | 1 | 432.66 |
| 06/18/2026 16:21 | 1 | 432.66 |
| 06/18/2026 16:21 | 11 | 432.66 |
| 06/18/2026 16:21 | 2 | 432.66 |
| 06/18/2026 16:21 | 4 | 432.66 |
| 06/18/2026 16:21 | 6 | 432.66 |
| 06/18/2026 16:21 | 4 | 432.69 |
| 06/18/2026 16:21 | 23 | 432.69 |
| 06/18/2026 16:21 | 13 | 432.72 |
| 06/18/2026 16:21 | 10 | 432.72 |
| 06/18/2026 16:21 | 30 | 432.72 |
| 06/18/2026 16:21 | 40 | 432.72 |
| 06/18/2026 16:21 | 1 | 432.74 |
| 06/18/2026 16:21 | 5 | 433.17 |
| 06/18/2026 16:21 | 1 | 432.98 |
| 06/18/2026 16:21 | 10 | 433.42 |
| 06/18/2026 16:21 | 4 | 433.34 |
| 06/18/2026 16:21 | 15 | 433.27 |
| 06/18/2026 16:21 | 15 | 433.23 |
| 06/18/2026 16:21 | 15 | 433.23 |
| 06/18/2026 16:21 | 12 | 433.06 |
| 06/18/2026 16:21 | 40 | 433.06 |
| 06/18/2026 16:21 | 2 | 432.44 |
| 06/18/2026 16:21 | 18 | 432.44 |
| 06/18/2026 16:20 | 1 | 431.79 |
| 06/18/2026 16:20 | 17 | 431.81 |
| 06/18/2026 16:20 | 40 | 431.80 |
| 06/18/2026 16:20 | 1 | 431.81 |
| 06/18/2026 16:20 | 2 | 431.81 |
| 06/18/2026 16:20 | 11 | 432.00 |
| 06/18/2026 16:20 | 30 | 432.00 |
| 06/18/2026 16:20 | 39 | 432.00 |
| 06/18/2026 16:20 | 1 | 432.43 |
| 06/18/2026 16:20 | 8 | 432.34 |
| 06/18/2026 16:20 | 10 | 432.34 |
| 06/18/2026 16:20 | 7 | 432.00 |
| 06/18/2026 16:20 | 6 | 432.30 |
| 06/18/2026 16:20 | 1 | 432.29 |
| 06/18/2026 16:20 | 6 | 432.10 |
| 06/18/2026 16:19 | 7 | 431.62 |
| 06/18/2026 16:19 | 38 | 431.25 |
| 06/18/2026 16:19 | 100 | 431.30 |
| 06/18/2026 16:19 | 40 | 431.36 |
| 06/18/2026 16:19 | 6 | 431.55 |
| 06/18/2026 16:19 | 8 | 431.55 |
| 06/18/2026 16:19 | 100 | 431.31 |
| 06/18/2026 16:19 | 40 | 430.85 |
| 06/18/2026 16:19 | 1 | 431.03 |
| 06/18/2026 16:19 | 1 | 431.03 |
| 06/18/2026 16:19 | 40 | 430.80 |
| 06/18/2026 16:19 | 20 | 430.80 |
| 06/18/2026 16:19 | 1 | 430.07 |
| 06/18/2026 16:19 | 14 | 430.19 |
| 06/18/2026 16:19 | 1 | 430.18 |
| 06/18/2026 16:19 | 2 | 430.18 |
| 06/18/2026 16:19 | 1 | 430.18 |
| 06/18/2026 16:18 | 2 | 430.75 |
| 06/18/2026 16:18 | 22 | 431.10 |
| 06/18/2026 16:18 | 1 | 431.00 |
| 06/18/2026 16:18 | 40 | 431.10 |
| 06/18/2026 16:18 | 40 | 431.09 |
| 06/18/2026 16:18 | 2 | 431.08 |
| 06/18/2026 16:18 | 3 | 431.00 |
| 06/18/2026 16:18 | 19 | 430.93 |
| 06/18/2026 16:18 | 100 | 430.92 |
| 06/18/2026 16:18 | 24 | 430.545 |
| 06/18/2026 16:18 | 1 | 430.66 |
| 06/18/2026 16:17 | 2 | 430.37 |
| 06/18/2026 16:17 | 39 | 430.76 |
| 06/18/2026 16:17 | 1 | 430.76 |
| 06/18/2026 16:17 | 3 | 430.03 |
| 06/18/2026 16:17 | 1 | 430.22 |
| 06/18/2026 16:17 | 1 | 430.23 |
| 06/18/2026 16:17 | 1 | 430.24 |
| 06/18/2026 16:17 | 39 | 430.24 |
| 06/18/2026 16:17 | 40 | 430.24 |
| 06/18/2026 16:17 | 1 | 430.25 |
| 06/18/2026 16:17 | 1 | 430.25 |
| 06/18/2026 16:17 | 1 | 430.25 |
| 06/18/2026 16:17 | 1 | 430.25 |
| 06/18/2026 16:17 | 38 | 430.25 |
| 06/18/2026 16:17 | 12 | 430.26 |
| 06/18/2026 16:17 | 1 | 430.97 |
| 06/18/2026 16:17 | 17 | 431.02 |
| 06/18/2026 16:17 | 17 | 431.02 |
| 06/18/2026 16:17 | 17 | 431.02 |
| 06/18/2026 16:17 | 8 | 431.02 |
| 06/18/2026 16:17 | 8 | 431.03 |
| 06/18/2026 16:17 | 8 | 431.03 |
| 06/18/2026 16:17 | 10 | 431.03 |
| 06/18/2026 16:17 | 2 | 431.03 |
| 06/18/2026 16:17 | 38 | 431.07 |
| 06/18/2026 16:17 | 2 | 431.08 |
| 06/18/2026 16:16 | 4 | 431.80 |
| 06/18/2026 16:16 | 25 | 431.80 |
| 06/18/2026 16:16 | 23 | 431.75 |
| 06/18/2026 16:16 | 3 | 431.74 |
| 06/18/2026 16:16 | 100 | 431.71 |
| 06/18/2026 16:16 | 5 | 430.68 |
| 06/18/2026 16:16 | 40 | 430.68 |
| 06/18/2026 16:16 | 40 | 430.66 |
| 06/18/2026 16:16 | 50 | 430.37 |
| 06/18/2026 16:16 | 42 | 430.00 |
| 06/18/2026 16:15 | 40 | 429.11 |
| 06/18/2026 16:15 | 5 | 428.92 |
| 06/18/2026 16:15 | 34 | 428.95 |
| 06/18/2026 16:15 | 40 | 429.10 |
| 06/18/2026 16:15 | 40 | 429.10 |
| 06/18/2026 16:15 | 2 | 429.10 |
| 06/18/2026 16:15 | 59 | 428.98 |
| 06/18/2026 16:15 | 11 | 428.98 |
| 06/18/2026 16:15 | 23 | 428.46 |
| 06/18/2026 16:15 | 5 | 428.57 |
| 06/18/2026 16:15 | 1 | 428.46 |
| 06/18/2026 16:15 | 40 | 428.64 |
| 06/18/2026 16:15 | 39 | 428.64 |
| 06/18/2026 16:15 | 1 | 428.64 |
| 06/18/2026 16:15 | 20 | 428.69 |
| 06/18/2026 16:15 | 39 | 428.69 |
| 06/18/2026 16:15 | 1 | 428.69 |
| 06/18/2026 16:15 | 20 | 428.69 |
| 06/18/2026 16:15 | 2 | 429.00 |
| 06/18/2026 16:15 | 50 | 429.50 |
| 06/18/2026 16:15 | 5 | 429.51 |
| 06/18/2026 16:15 | 10 | 429.82 |
| 06/18/2026 16:15 | 10 | 429.82 |
| 06/18/2026 16:15 | 29 | 429.85 |
| 06/18/2026 16:15 | 2 | 429.785 |
| 06/18/2026 16:14 | 50 | 429.97 |
| 06/18/2026 16:14 | 40 | 429.73 |
| 06/18/2026 16:14 | 40 | 429.74 |
| 06/18/2026 16:14 | 19 | 430.20 |
| 06/18/2026 16:14 | 48 | 429.82 |
| 06/18/2026 16:14 | 4 | 430.00 |
| 06/18/2026 16:14 | 25 | 430.00 |
| 06/18/2026 16:14 | 5 | 430.00 |
| 06/18/2026 16:14 | 5 | 430.00 |
| 06/18/2026 16:14 | 6 | 430.00 |
| 06/18/2026 16:14 | 2 | 430.00 |
| 06/18/2026 16:14 | 5 | 430.00 |
| 06/18/2026 16:14 | 3 | 430.00 |
| 06/18/2026 16:14 | 1 | 430.00 |
| 06/18/2026 16:14 | 1 | 430.00 |
| 06/18/2026 16:14 | 2 | 430.00 |
| 06/18/2026 16:14 | 1 | 430.08 |
| 06/18/2026 16:14 | 3 | 430.73 |
| 06/18/2026 16:14 | 10 | 430.88 |
| 06/18/2026 16:14 | 100 | 431.00 |
| 06/18/2026 16:14 | 1 | 431.00 |
| 06/18/2026 16:14 | 1 | 431.00 |
| 06/18/2026 16:14 | 1 | 431.01 |
| 06/18/2026 16:14 | 40 | 431.12 |
| 06/18/2026 16:14 | 3 | 431.12 |
| 06/18/2026 16:14 | 40 | 431.34 |
| 06/18/2026 16:14 | 12 | 431.33 |
| 06/18/2026 16:14 | 40 | 431.34 |
| 06/18/2026 16:14 | 80 | 431.34 |
| 06/18/2026 16:14 | 5 | 431.35 |
| 06/18/2026 16:14 | 20 | 431.36 |
| 06/18/2026 16:14 | 35 | 431.36 |
| 06/18/2026 16:14 | 34 | 431.50 |
| 06/18/2026 16:14 | 17 | 431.50 |
| 06/18/2026 16:14 | 3 | 431.50 |
| 06/18/2026 16:14 | 17 | 431.51 |
| 06/18/2026 16:14 | 20 | 431.59 |
| 06/18/2026 16:14 | 20 | 431.59 |
| 06/18/2026 16:14 | 40 | 432.32 |
| 06/18/2026 16:14 | 100 | 432.00 |
| 06/18/2026 16:14 | 13 | 432.24 |
| 06/18/2026 16:14 | 1 | 432.23 |
| 06/18/2026 16:14 | 40 | 432.02 |
| 06/18/2026 16:14 | 4 | 431.93 |
| 06/18/2026 16:14 | 1 | 431.61 |
| 06/18/2026 16:14 | 1 | 431.65 |
| 06/18/2026 16:14 | 1 | 431.65 |
| 06/18/2026 16:14 | 45 | 431.83 |
| 06/18/2026 16:14 | 30 | 431.84 |
| 06/18/2026 16:14 | 40 | 431.84 |
| 06/18/2026 16:14 | 5 | 431.81 |
| 06/18/2026 16:13 | 12 | 431.39 |
| 06/18/2026 16:13 | 4 | 432.18 |
| 06/18/2026 16:13 | 1 | 432.18 |
| 06/18/2026 16:13 | 2 | 432.61 |
| 06/18/2026 16:13 | 40 | 432.76 |
| 06/18/2026 16:13 | 1 | 432.82 |
| 06/18/2026 16:13 | 3 | 433.08 |
| 06/18/2026 16:13 | 4 | 433.80 |
| 06/18/2026 16:13 | 28 | 433.57 |
| 06/18/2026 16:13 | 56 | 433.57 |
| 06/18/2026 16:13 | 26 | 433.57 |
| 06/18/2026 16:13 | 5 | 433.57 |
| 06/18/2026 16:13 | 8 | 433.57 |
| 06/18/2026 16:13 | 1 | 433.43 |
| 06/18/2026 16:13 | 40 | 433.43 |
| 06/18/2026 16:13 | 39 | 433.17 |
| 06/18/2026 16:13 | 1 | 433.17 |
| 06/18/2026 16:13 | 1 | 433.19 |
| 06/18/2026 16:13 | 17 | 433.19 |
| 06/18/2026 16:13 | 23 | 433.19 |
| 06/18/2026 16:13 | 3 | 433.40 |
| 06/18/2026 16:13 | 1 | 433.41 |
| 06/18/2026 16:13 | 22 | 433.41 |
| 06/18/2026 16:13 | 3 | 433.41 |
| 06/18/2026 16:13 | 5 | 433.83 |
| 06/18/2026 16:13 | 18 | 433.43 |
| 06/18/2026 16:13 | 15 | 433.41 |
| 06/18/2026 16:13 | 10 | 433.42 |
| 06/18/2026 16:13 | 3 | 433.42 |
| 06/18/2026 16:13 | 40 | 433.43 |
| 06/18/2026 16:13 | 40 | 433.43 |
| 06/18/2026 16:13 | 50 | 433.60 |
| 06/18/2026 16:12 | 30 | 433.61 |
| 06/18/2026 16:12 | 18 | 433.61 |
| 06/18/2026 16:12 | 56 | 433.61 |
| 06/18/2026 16:12 | 26 | 433.61 |
| 06/18/2026 16:12 | 1 | 434.00 |
| 06/18/2026 16:12 | 20 | 434.29 |
| 06/18/2026 16:11 | 40 | 433.66 |
| 06/18/2026 16:11 | 40 | 433.66 |
| 06/18/2026 16:11 | 40 | 433.66 |
| 06/18/2026 16:11 | 6 | 434.13 |
| 06/18/2026 16:11 | 57 | 434.12 |
| 06/18/2026 16:11 | 5 | 434.07 |
| 06/18/2026 16:11 | 32 | 433.64 |
| 06/18/2026 16:11 | 108 | 433.64 |
| 06/18/2026 16:11 | 140 | 433.64 |
| 06/18/2026 16:11 | 1 | 433.65 |
| 06/18/2026 16:11 | 20 | 433.64 |
| 06/18/2026 16:11 | 40 | 433.64 |
| 06/18/2026 16:11 | 40 | 433.65 |
| 06/18/2026 16:11 | 40 | 433.64 |
| 06/18/2026 16:11 | 38 | 434.00 |
| 06/18/2026 16:11 | 2 | 434.00 |
| 06/18/2026 16:11 | 1 | 433.74 |
| 06/18/2026 16:11 | 2 | 433.86 |
| 06/18/2026 16:11 | 40 | 433.81 |
| 06/18/2026 16:11 | 40 | 433.62 |
| 06/18/2026 16:11 | 28 | 433.52 |
| 06/18/2026 16:11 | 12 | 433.52 |
| 06/18/2026 16:11 | 6 | 433.52 |
| 06/18/2026 16:11 | 34 | 433.52 |
| 06/18/2026 16:11 | 36 | 433.52 |
| 06/18/2026 16:11 | 40 | 433.51 |
| 06/18/2026 16:11 | 40 | 432.87 |
| 06/18/2026 16:11 | 40 | 432.65 |
| 06/18/2026 16:11 | 4 | 432.59 |
| 06/18/2026 16:11 | 17 | 432.59 |
| 06/18/2026 16:11 | 6 | 432.55 |
| 06/18/2026 16:11 | 1 | 432.55 |
| 06/18/2026 16:11 | 10 | 432.55 |
| 06/18/2026 16:11 | 1 | 432.34 |
| 06/18/2026 16:10 | 5 | 431.91 |
| 06/18/2026 16:10 | 5 | 431.91 |
| 06/18/2026 16:10 | 40 | 431.91 |
| 06/18/2026 16:10 | 40 | 431.91 |
| 06/18/2026 16:10 | 5 | 431.91 |
| 06/18/2026 16:10 | 12 | 431.92 |
| 06/18/2026 16:10 | 2 | 431.92 |
| 06/18/2026 16:10 | 6 | 431.92 |
| 06/18/2026 16:10 | 57 | 432.10 |
| 06/18/2026 16:10 | 43 | 432.10 |
| 06/18/2026 16:10 | 40 | 431.94 |
| 06/18/2026 16:10 | 5 | 432.01 |
| 06/18/2026 16:10 | 40 | 432.00 |
| 06/18/2026 16:10 | 40 | 432.00 |
| 06/18/2026 16:10 | 11 | 432.00 |
| 06/18/2026 16:10 | 34 | 432.00 |
| 06/18/2026 16:10 | 6 | 432.00 |
| 06/18/2026 16:10 | 8 | 432.10 |
| 06/18/2026 16:10 | 8 | 432.22 |
| 06/18/2026 16:10 | 100 | 432.315 |
| 06/18/2026 16:10 | 1 | 432.10 |
| 06/18/2026 16:10 | 3 | 432.12 |
| 06/18/2026 16:10 | 1 | 432.12 |
| 06/18/2026 16:10 | 1 | 432.14 |
| 06/18/2026 16:10 | 1 | 432.12 |
| 06/18/2026 16:10 | 1 | 432.12 |
| 06/18/2026 16:10 | 1 | 432.25 |
| 06/18/2026 16:10 | 1 | 432.32 |
| 06/18/2026 16:10 | 2 | 432.33 |
| 06/18/2026 16:10 | 1 | 432.24 |
| 06/18/2026 16:10 | 1 | 432.24 |
| 06/18/2026 16:10 | 1 | 432.18 |
| 06/18/2026 16:10 | 1 | 432.18 |
| 06/18/2026 16:10 | 1 | 432.21 |
| 06/18/2026 16:10 | 1 | 432.18 |
| 06/18/2026 16:10 | 36 | 432.30 |
| 06/18/2026 16:10 | 4 | 432.30 |
| 06/18/2026 16:10 | 3 | 432.30 |
| 06/18/2026 16:10 | 37 | 432.30 |
| 06/18/2026 16:10 | 4 | 432.30 |
| 06/18/2026 16:10 | 36 | 432.30 |
| 06/18/2026 16:10 | 1 | 432.30 |
| 06/18/2026 16:10 | 39 | 432.30 |
| 06/18/2026 16:10 | 1 | 432.31 |
| 06/18/2026 16:10 | 3 | 432.33 |
| 06/18/2026 16:10 | 40 | 432.62 |
| 06/18/2026 16:10 | 3 | 432.48 |
| 06/18/2026 16:10 | 20 | 432.40 |
| 06/18/2026 16:10 | 5 | 432.40 |
| 06/18/2026 16:10 | 25 | 432.42 |
| 06/18/2026 16:10 | 25 | 432.42 |
| 06/18/2026 16:10 | 40 | 432.50 |
| 06/18/2026 16:10 | 6 | 432.52 |
| 06/18/2026 16:10 | 34 | 432.52 |
| 06/18/2026 16:10 | 48 | 432.59 |
| 06/18/2026 16:10 | 48 | 432.62 |
| 06/18/2026 16:10 | 5 | 432.85 |
| 06/18/2026 16:10 | 40 | 432.54 |
| 06/18/2026 16:09 | 38 | 433.005 |
| 06/18/2026 16:09 | 100 | 433.01 |
| 06/18/2026 16:09 | 5 | 433.00 |
| 06/18/2026 16:09 | 3 | 433.00 |
| 06/18/2026 16:09 | 15 | 433.00 |
| 06/18/2026 16:09 | 17 | 433.00 |
| 06/18/2026 16:09 | 8 | 432.95 |
| 06/18/2026 16:09 | 4 | 432.95 |
| 06/18/2026 16:09 | 40 | 432.95 |
| 06/18/2026 16:09 | 1 | 432.95 |
| 06/18/2026 16:09 | 5 | 432.38 |
| 06/18/2026 16:08 | 2 | 432.30 |
| 06/18/2026 16:08 | 19 | 432.31 |
| 06/18/2026 16:08 | 1 | 432.31 |
| 06/18/2026 16:08 | 20 | 432.40 |
| 06/18/2026 16:08 | 21 | 432.56 |
| 06/18/2026 16:08 | 10 | 431.33 |
| 06/18/2026 16:08 | 30 | 432.49 |
| 06/18/2026 16:08 | 1 | 432.49 |
| 06/18/2026 16:07 | 2 | 432.50 |
| 06/18/2026 16:07 | 1 | 432.12 |
| 06/18/2026 16:07 | 5 | 432.50 |
| 06/18/2026 16:07 | 16 | 432.50 |
| 06/18/2026 16:07 | 40 | 432.50 |
| 06/18/2026 16:07 | 79 | 432.50 |
| 06/18/2026 16:07 | 13 | 432.50 |
| 06/18/2026 16:07 | 40 | 432.49 |
| 06/18/2026 16:07 | 40 | 431.85 |
| 06/18/2026 16:07 | 1 | 432.30 |
| 06/18/2026 16:07 | 1 | 431.77 |
| 06/18/2026 16:07 | 16 | 431.77 |
| 06/18/2026 16:06 | 80 | 431.88 |
| 06/18/2026 16:06 | 100 | 431.86 |
| 06/18/2026 16:06 | 40 | 431.80 |
| 06/18/2026 16:06 | 50 | 431.80 |
| 06/18/2026 16:06 | 80 | 431.72 |
| 06/18/2026 16:06 | 1 | 432.06 |
| 06/18/2026 16:06 | 15 | 431.72 |
| 06/18/2026 16:06 | 125 | 431.72 |
| 06/18/2026 16:06 | 160 | 431.72 |
| 06/18/2026 16:06 | 24 | 431.41 |
| 06/18/2026 16:05 | 2 | 431.42 |
| 06/18/2026 16:05 | 30 | 431.59 |
| 06/18/2026 16:05 | 5 | 431.59 |
| 06/18/2026 16:05 | 5 | 431.59 |
| 06/18/2026 16:05 | 1 | 432.37 |
| 06/18/2026 16:05 | 3 | 432.09 |
| 06/18/2026 16:05 | 6 | 432.31 |
| 06/18/2026 16:05 | 9 | 432.20 |
| 06/18/2026 16:05 | 14 | 431.45 |
| 06/18/2026 16:05 | 18 | 431.44 |
| 06/18/2026 16:05 | 22 | 431.35 |
| 06/18/2026 16:05 | 18 | 431.35 |
| 06/18/2026 16:05 | 18 | 431.33 |
| 06/18/2026 16:05 | 22 | 431.33 |
| 06/18/2026 16:05 | 2 | 431.28 |
| 06/18/2026 16:05 | 32 | 431.28 |
| 06/18/2026 16:05 | 6 | 431.28 |
| 06/18/2026 16:05 | 6 | 431.28 |
| 06/18/2026 16:05 | 6 | 431.27 |
| 06/18/2026 16:05 | 1 | 431.12 |
| 06/18/2026 16:05 | 35 | 431.12 |
| 06/18/2026 16:05 | 1 | 431.11 |
| 06/18/2026 16:05 | 40 | 430.88 |
| 06/18/2026 16:04 | 2 | 430.89 |
| 06/18/2026 16:04 | 30 | 430.57 |
| 06/18/2026 16:04 | 10 | 430.57 |
| 06/18/2026 16:04 | 30 | 430.39 |
| 06/18/2026 16:04 | 40 | 430.39 |
| 06/18/2026 16:04 | 100 | 430.37 |
| 06/18/2026 16:04 | 2 | 430.00 |
| 06/18/2026 16:04 | 10 | 430.00 |
| 06/18/2026 16:04 | 5 | 430.60 |
| 06/18/2026 16:04 | 1 | 430.75 |
| 06/18/2026 16:04 | 14 | 430.77 |
| 06/18/2026 16:04 | 34 | 430.60 |
| 06/18/2026 16:03 | 40 | 430.37 |
| 06/18/2026 16:03 | 3 | 430.37 |
| 06/18/2026 16:03 | 80 | 430.37 |
| 06/18/2026 16:03 | 1 | 430.37 |
| 06/18/2026 16:03 | 40 | 430.40 |
| 06/18/2026 16:03 | 15 | 430.57 |
| 06/18/2026 16:03 | 25 | 430.57 |
| 06/18/2026 16:03 | 40 | 430.57 |
| 06/18/2026 16:03 | 20 | 430.58 |
| 06/18/2026 16:03 | 5 | 430.58 |
| 06/18/2026 16:03 | 34 | 430.60 |
| 06/18/2026 16:03 | 12 | 431.10 |
| 06/18/2026 16:03 | 50 | 430.40 |
| 06/18/2026 16:02 | 14 | 430.17 |
| 06/18/2026 16:02 | 86 | 430.00 |
| 06/18/2026 16:02 | 40 | 429.99 |
| 06/18/2026 16:02 | 40 | 429.99 |
| 06/18/2026 16:02 | 1 | 429.07 |
| 06/18/2026 16:02 | 20 | 429.19 |
| 06/18/2026 16:02 | 50 | 429.95 |
| 06/18/2026 16:02 | 50 | 429.91 |
| 06/18/2026 16:02 | 1 | 429.72 |
| 06/18/2026 16:02 | 9 | 429.72 |
| 06/18/2026 16:02 | 22 | 429.72 |
| 06/18/2026 16:02 | 30 | 429.72 |
| 06/18/2026 16:02 | 3 | 429.84 |
| 06/18/2026 16:02 | 14 | 430.00 |
| 06/18/2026 16:02 | 58 | 429.98 |
| 06/18/2026 16:02 | 12 | 429.98 |
| 06/18/2026 16:02 | 3 | 430.39 |
| 06/18/2026 16:02 | 2 | 430.22 |
| 06/18/2026 16:02 | 2 | 430.18 |
| 06/18/2026 16:02 | 4 | 430.00 |
| 06/18/2026 16:02 | 1 | 430.00 |
| 06/18/2026 16:02 | 1 | 430.00 |
| 06/18/2026 16:02 | 34 | 430.00 |
| 06/18/2026 16:02 | 40 | 428.74 |
| 06/18/2026 16:02 | 40 | 428.63 |
| 06/18/2026 16:02 | 28 | 428.16 |
| 06/18/2026 16:02 | 40 | 428.16 |
| 06/18/2026 16:02 | 15 | 427.52 |
| 06/18/2026 16:02 | 100 | 427.58 |
| 06/18/2026 16:02 | 1 | 427.58 |
| 06/18/2026 16:02 | 34 | 427.69 |
| 06/18/2026 16:02 | 10 | 427.83 |
| 06/18/2026 16:02 | 5 | 427.72 |
| 06/18/2026 16:02 | 10 | 427.755 |
| 06/18/2026 16:02 | 10 | 427.80 |
| 06/18/2026 16:02 | 20 | 427.88 |
| 06/18/2026 16:02 | 5 | 428.00 |
| 06/18/2026 16:02 | 1 | 428.00 |
| 06/18/2026 16:02 | 25 | 428.00 |
| 06/18/2026 16:02 | 8 | 428.00 |
| 06/18/2026 16:02 | 25 | 428.00 |
| 06/18/2026 16:02 | 20 | 428.00 |
| 06/18/2026 16:02 | 1 | 428.00 |
| 06/18/2026 16:02 | 1 | 428.00 |
| 06/18/2026 16:02 | 1 | 428.00 |
| 06/18/2026 16:02 | 3 | 428.00 |
| 06/18/2026 16:02 | 10 | 428.00 |
| 06/18/2026 16:01 | 3 | 428.38 |
| 06/18/2026 16:01 | 28 | 428.62 |
| 06/18/2026 16:01 | 40 | 428.62 |
| 06/18/2026 16:01 | 1 | 428.56 |
| 06/18/2026 16:01 | 12 | 428.74 |
| 06/18/2026 16:01 | 40 | 428.79 |
| 06/18/2026 16:01 | 6 | 429.00 |
| 06/18/2026 16:01 | 10 | 428.66 |
| 06/18/2026 16:01 | 14 | 428.73 |
| 06/18/2026 16:01 | 26 | 428.73 |
| 06/18/2026 16:01 | 40 | 428.73 |
| 06/18/2026 16:01 | 40 | 428.73 |
| 06/18/2026 16:01 | 40 | 428.73 |
| 06/18/2026 16:01 | 40 | 428.73 |
| 06/18/2026 16:01 | 40 | 428.73 |
| 06/18/2026 16:01 | 40 | 428.73 |
| 06/18/2026 16:01 | 31 | 428.73 |
| 06/18/2026 16:01 | 30 | 428.73 |
| 06/18/2026 16:01 | 10 | 428.73 |
| 06/18/2026 16:01 | 61 | 428.73 |
| 06/18/2026 16:01 | 11 | 428.73 |
| 06/18/2026 16:01 | 48 | 428.73 |
| 06/18/2026 16:01 | 50 | 428.73 |
| 06/18/2026 16:01 | 120 | 428.73 |
| 06/18/2026 16:01 | 6 | 429.00 |
| 06/18/2026 16:01 | 2 | 429.00 |
| 06/18/2026 16:01 | 1 | 429.00 |
| 06/18/2026 16:01 | 7 | 429.00 |
| 06/18/2026 16:01 | 3 | 429.00 |
| 06/18/2026 16:01 | 3 | 429.00 |
| 06/18/2026 16:01 | 1 | 429.00 |
| 06/18/2026 16:01 | 14 | 429.00 |
| 06/18/2026 16:01 | 7 | 429.00 |
| 06/18/2026 16:01 | 48 | 429.00 |
| 06/18/2026 16:01 | 4 | 429.00 |
| 06/18/2026 16:01 | 1 | 429.00 |
| 06/18/2026 16:01 | 20 | 429.00 |
| 06/18/2026 16:01 | 18 | 429.00 |
| 06/18/2026 16:01 | 1 | 429.00 |
| 06/18/2026 16:01 | 1 | 429.00 |
| 06/18/2026 16:01 | 1 | 429.25 |
| 06/18/2026 16:01 | 78 | 429.52 |
| 06/18/2026 16:01 | 7 | 429.91 |
| 06/18/2026 16:01 | 5 | 429.97 |
| 06/18/2026 16:01 | 10 | 430.00 |
| 06/18/2026 16:01 | 1 | 430.00 |
| 06/18/2026 16:01 | 5 | 430.00 |
| 06/18/2026 16:01 | 3 | 430.00 |
| 06/18/2026 16:01 | 100 | 430.00 |
| 06/18/2026 16:01 | 10 | 430.00 |
| 06/18/2026 16:01 | 20 | 430.00 |
| 06/18/2026 16:01 | 50 | 430.00 |
| 06/18/2026 16:01 | 1 | 430.00 |
| 06/18/2026 16:01 | 3 | 430.00 |
| 06/18/2026 16:01 | 70 | 430.00 |
| 06/18/2026 16:01 | 10 | 430.00 |
| 06/18/2026 16:01 | 1 | 430.00 |
| 06/18/2026 16:01 | 50 | 430.00 |
| 06/18/2026 16:01 | 3 | 430.00 |
| 06/18/2026 16:01 | 23 | 430.00 |
| 06/18/2026 16:01 | 23 | 430.00 |
| 06/18/2026 16:01 | 100 | 430.00 |
| 06/18/2026 16:01 | 15 | 430.00 |
| 06/18/2026 16:01 | 3 | 430.00 |
| 06/18/2026 16:01 | 10 | 430.00 |
| 06/18/2026 16:01 | 1 | 430.00 |
| 06/18/2026 16:01 | 10 | 430.00 |
| 06/18/2026 16:01 | 1 | 430.05 |
| 06/18/2026 16:01 | 10 | 430.20 |
| 06/18/2026 16:01 | 20 | 430.27 |
| 06/18/2026 16:01 | 18 | 430.36 |
| 06/18/2026 16:01 | 20 | 430.53 |
| 06/18/2026 16:01 | 40 | 430.56 |
| 06/18/2026 16:01 | 3 | 431.00 |
| 06/18/2026 16:01 | 13 | 431.02 |
| 06/18/2026 16:01 | 1 | 431.12 |
| 06/18/2026 16:01 | 19 | 431.12 |
| 06/18/2026 16:01 | 18 | 431.22 |
| 06/18/2026 16:01 | 100 | 431.12 |
| 06/18/2026 16:01 | 3 | 431.19 |
| 06/18/2026 16:01 | 4 | 431.51 |
| 06/18/2026 16:01 | 40 | 431.51 |
| 06/18/2026 16:01 | 99 | 431.51 |
| 06/18/2026 16:01 | 15 | 431.26 |
| 06/18/2026 16:01 | 1 | 431.13 |
| 06/18/2026 16:01 | 1 | 431.13 |
| 06/18/2026 16:01 | 1 | 431.13 |
| 06/18/2026 16:01 | 15 | 431.13 |
| 06/18/2026 16:01 | 1 | 431.13 |
| 06/18/2026 16:01 | 15 | 431.00 |
| 06/18/2026 16:01 | 5 | 431.00 |
| 06/18/2026 16:01 | 5 | 431.00 |
| 06/18/2026 16:01 | 35 | 431.00 |
| 06/18/2026 16:01 | 215 | 431.00 |
| 06/18/2026 16:01 | 8 | 431.10 |
| 06/18/2026 16:01 | 1 | 431.51 |
| 06/18/2026 16:01 | 149 | 431.51 |
| 06/18/2026 16:01 | 2 | 431.51 |
| 06/18/2026 16:01 | 37 | 432.11 |
| 06/18/2026 16:01 | 13 | 432.11 |
| 06/18/2026 16:01 | 70 | 432.13 |
| 06/18/2026 16:01 | 40 | 432.19 |
| 06/18/2026 16:01 | 40 | 432.41 |
| 06/18/2026 16:01 | 40 | 432.41 |
| 06/18/2026 16:01 | 40 | 432.43 |
| 06/18/2026 16:01 | 40 | 432.43 |
| 06/18/2026 16:01 | 4 | 432.43 |
| 06/18/2026 16:01 | 36 | 432.43 |
| 06/18/2026 16:01 | 40 | 432.44 |
| 06/18/2026 16:01 | 40 | 432.44 |
| 06/18/2026 16:01 | 40 | 432.44 |
| 06/18/2026 16:01 | 40 | 432.44 |
| 06/18/2026 16:01 | 40 | 432.45 |
| 06/18/2026 16:01 | 4 | 432.62 |
| 06/18/2026 16:01 | 90 | 433.18 |
| 06/18/2026 16:01 | 70 | 433.09 |
| 06/18/2026 16:00 | 26 | 433.00 |
| 06/18/2026 16:00 | 39 | 433.00 |
| 06/18/2026 16:00 | 1 | 433.00 |
| 06/18/2026 16:00 | 40 | 432.95 |
| 06/18/2026 16:00 | 1 | 432.64 |
| 06/18/2026 16:00 | 40 | 432.97 |
| 06/18/2026 16:00 | 36 | 432.97 |
| 06/18/2026 16:00 | 4 | 432.97 |
| 06/18/2026 16:00 | 23 | 432.99 |
| 06/18/2026 16:00 | 1 | 433.475 |
| 06/18/2026 16:00 | 1 | 433.475 |
| 06/18/2026 16:00 | 1 | 433.62 |
| 06/18/2026 16:00 | 9 | 433.19 |
| 06/18/2026 16:00 | 1 | 433.19 |
| 06/18/2026 16:00 | 34 | 432.88 |
| 06/18/2026 15:59 | 1 | 433.085 |
| 06/18/2026 15:59 | 4 | 432.90 |
| 06/18/2026 15:59 | 4 | 432.89 |
| 06/18/2026 15:59 | 1 | 432.62 |
| 06/18/2026 15:59 | 4 | 432.69 |
| 06/18/2026 15:59 | 2 | 432.62 |
| 06/18/2026 15:59 | 2 | 432.62 |
| 06/18/2026 15:59 | 2 | 432.62 |
| 06/18/2026 15:59 | 29 | 432.62 |
| 06/18/2026 15:59 | 2 | 432.62 |
| 06/18/2026 15:59 | 38 | 432.62 |
| 06/18/2026 15:59 | 1 | 432.63 |
| 06/18/2026 15:59 | 2 | 432.71 |
| 06/18/2026 15:59 | 10 | 432.71 |
| 06/18/2026 15:59 | 1 | 432.71 |
| 06/18/2026 15:59 | 24 | 432.71 |
| 06/18/2026 15:59 | 3 | 432.71 |
| 06/18/2026 15:59 | 100 | 432.85 |
| 06/18/2026 15:59 | 4 | 433.18 |
| 06/18/2026 15:59 | 1 | 433.30 |
| 06/18/2026 15:59 | 1 | 433.12 |
| 06/18/2026 15:59 | 1 | 433.25 |
| 06/18/2026 15:59 | 10 | 433.40 |
| 06/18/2026 15:59 | 40 | 433.99 |
| 06/18/2026 15:59 | 40 | 433.77 |
| 06/18/2026 15:59 | 1 | 433.65 |
| 06/18/2026 15:59 | 25 | 433.65 |
| 06/18/2026 15:59 | 5 | 433.60 |
| 06/18/2026 15:59 | 1 | 433.60 |
| 06/18/2026 15:59 | 10 | 432.56 |
| 06/18/2026 15:59 | 100 | 432.855 |
| 06/18/2026 15:59 | 14 | 433.31 |
| 06/18/2026 15:59 | 14 | 433.00 |
| 06/18/2026 15:59 | 13 | 432.99 |
| 06/18/2026 15:59 | 4 | 432.50 |
| 06/18/2026 15:58 | 30 | 432.51 |
| 06/18/2026 15:58 | 60 | 432.13 |
| 06/18/2026 15:58 | 3 | 431.44 |
| 06/18/2026 15:58 | 79 | 431.35 |
| 06/18/2026 15:58 | 1 | 431.35 |
| 06/18/2026 15:58 | 1 | 430.94 |
| 06/18/2026 15:58 | 29 | 430.52 |
| 06/18/2026 15:58 | 1 | 430.52 |
| 06/18/2026 15:58 | 50 | 430.56 |
| 06/18/2026 15:58 | 1 | 431.10 |
| 06/18/2026 15:58 | 1 | 431.10 |
| 06/18/2026 15:58 | 148 | 431.10 |
| 06/18/2026 15:58 | 12 | 431.09 |
| 06/18/2026 15:58 | 12 | 430.92 |
| 06/18/2026 15:58 | 15 | 430.92 |
| 06/18/2026 15:58 | 40 | 430.60 |
| 06/18/2026 15:58 | 40 | 430.60 |
| 06/18/2026 15:58 | 1 | 430.70 |
| 06/18/2026 15:58 | 37 | 430.73 |
| 06/18/2026 15:58 | 3 | 430.73 |
| 06/18/2026 15:58 | 1 | 430.81 |
| 06/18/2026 15:58 | 10 | 431.00 |
| 06/18/2026 15:58 | 1 | 431.35 |
| 06/18/2026 15:57 | 1 | 431.21 |
| 06/18/2026 15:57 | 1 | 431.00 |
| 06/18/2026 15:57 | 1 | 431.06 |
| 06/18/2026 15:57 | 16 | 431.29 |
| 06/18/2026 15:57 | 5 | 431.62 |
| 06/18/2026 15:57 | 70 | 431.65 |
| 06/18/2026 15:57 | 40 | 431.86 |
| 06/18/2026 15:57 | 50 | 431.86 |
| 06/18/2026 15:57 | 70 | 431.86 |
| 06/18/2026 15:57 | 34 | 431.95 |
| 06/18/2026 15:57 | 15 | 432.39 |
| 06/18/2026 15:57 | 1 | 432.39 |
| 06/18/2026 15:57 | 2 | 432.39 |
| 06/18/2026 15:57 | 6 | 432.39 |
| 06/18/2026 15:57 | 112 | 432.39 |
| 06/18/2026 15:57 | 2 | 432.39 |
| 06/18/2026 15:57 | 2 | 431.76 |
| 06/18/2026 15:57 | 3 | 431.76 |
| 06/18/2026 15:57 | 100 | 432.00 |
| 06/18/2026 15:57 | 1 | 432.00 |
| 06/18/2026 15:57 | 1 | 432.00 |
| 06/18/2026 15:57 | 1 | 432.00 |
| 06/18/2026 15:57 | 54 | 432.00 |
| 06/18/2026 15:57 | 25 | 432.00 |
| 06/18/2026 15:57 | 4 | 432.00 |
| 06/18/2026 15:57 | 1 | 432.00 |
| 06/18/2026 15:57 | 1 | 432.42 |
| 06/18/2026 15:57 | 3 | 432.29 |
| 06/18/2026 15:57 | 1 | 432.14 |
| 06/18/2026 15:57 | 1 | 432.14 |
| 06/18/2026 15:57 | 19 | 432.50 |
| 06/18/2026 15:57 | 1 | 432.50 |
| 06/18/2026 15:57 | 3 | 432.85 |
| 06/18/2026 15:57 | 19 | 432.77 |
| 06/18/2026 15:57 | 2 | 433.00 |
| 06/18/2026 15:57 | 5 | 432.90 |
| 06/18/2026 15:57 | 1 | 432.77 |
| 06/18/2026 15:57 | 5 | 433.055 |
| 06/18/2026 15:57 | 4 | 433.00 |
| 06/18/2026 15:57 | 18 | 433.00 |
| 06/18/2026 15:57 | 3 | 433.00 |
| 06/18/2026 15:57 | 2 | 433.00 |
| 06/18/2026 15:57 | 2 | 433.20 |
| 06/18/2026 15:57 | 11 | 433.32 |
| 06/18/2026 15:57 | 29 | 433.32 |
| 06/18/2026 15:57 | 7 | 433.53 |
| 06/18/2026 15:56 | 11 | 433.975 |
| 06/18/2026 15:56 | 25 | 433.83 |
| 06/18/2026 15:56 | 25 | 433.83 |
| 06/18/2026 15:56 | 1 | 433.88 |
| 06/18/2026 15:56 | 23 | 434.00 |
| 06/18/2026 15:56 | 38 | 434.00 |
| 06/18/2026 15:56 | 2 | 434.00 |
| 06/18/2026 15:56 | 8 | 434.00 |
| 06/18/2026 15:56 | 2 | 434.00 |
| 06/18/2026 15:56 | 8 | 434.01 |
| 06/18/2026 15:56 | 10 | 434.01 |
| 06/18/2026 15:56 | 10 | 434.01 |
| 06/18/2026 15:56 | 1 | 434.01 |
| 06/18/2026 15:56 | 1 | 434.01 |
| 06/18/2026 15:56 | 10 | 434.01 |
| 06/18/2026 15:56 | 11 | 434.19 |
| 06/18/2026 15:56 | 28 | 434.29 |
| 06/18/2026 15:56 | 11 | 434.29 |
| 06/18/2026 15:56 | 1 | 434.29 |
| 06/18/2026 15:56 | 12 | 434.39 |
| 06/18/2026 15:56 | 70 | 434.58 |
| 06/18/2026 15:56 | 12 | 435.195 |
| 06/18/2026 15:56 | 6 | 435.27 |
| 06/18/2026 15:56 | 125 | 434.835 |
| 06/18/2026 15:56 | 30 | 435.26 |
| 06/18/2026 15:56 | 1 | 434.98 |
| 06/18/2026 15:56 | 1 | 435.25 |
| 06/18/2026 15:56 | 3 | 435.30 |
| 06/18/2026 15:55 | 12 | 435.80 |
| 06/18/2026 15:55 | 40 | 435.96 |
| 06/18/2026 15:55 | 42 | 435.99 |
| 06/18/2026 15:55 | 22 | 435.99 |
| 06/18/2026 15:55 | 16 | 436.00 |
| 06/18/2026 15:55 | 1 | 435.81 |
| 06/18/2026 15:55 | 1 | 435.81 |
| 06/18/2026 15:55 | 1 | 435.73 |
| 06/18/2026 15:55 | 31 | 435.68 |
| 06/18/2026 15:55 | 20 | 435.68 |
| 06/18/2026 15:55 | 9 | 435.68 |
| 06/18/2026 15:55 | 120 | 435.68 |
| 06/18/2026 15:55 | 9 | 435.67 |
| 06/18/2026 15:55 | 10 | 434.60 |
| 06/18/2026 15:55 | 2 | 434.60 |
| 06/18/2026 15:55 | 70 | 435.095 |
| 06/18/2026 15:55 | 20 | 434.96 |
| 06/18/2026 15:55 | 2 | 435.00 |
| 06/18/2026 15:55 | 3 | 435.00 |
| 06/18/2026 15:55 | 1 | 435.00 |
| 06/18/2026 15:55 | 2 | 435.00 |
| 06/18/2026 15:55 | 2 | 435.00 |
| 06/18/2026 15:55 | 1 | 435.00 |
| 06/18/2026 15:55 | 1 | 435.00 |
| 06/18/2026 15:55 | 5 | 435.00 |
| 06/18/2026 15:55 | 2 | 435.00 |
| 06/18/2026 15:55 | 5 | 435.00 |
| 06/18/2026 15:55 | 3 | 435.00 |
| 06/18/2026 15:55 | 1 | 435.00 |
| 06/18/2026 15:55 | 1 | 435.00 |
| 06/18/2026 15:55 | 20 | 435.00 |
| 06/18/2026 15:55 | 1 | 435.00 |
| 06/18/2026 15:55 | 40 | 435.16 |
| 06/18/2026 15:55 | 40 | 435.16 |
| 06/18/2026 15:55 | 40 | 435.16 |
| 06/18/2026 15:55 | 40 | 435.17 |
| 06/18/2026 15:55 | 40 | 435.17 |
| 06/18/2026 15:55 | 2 | 435.575 |
| 06/18/2026 15:55 | 10 | 435.575 |
| 06/18/2026 15:55 | 10 | 435.36 |
| 06/18/2026 15:55 | 1 | 435.36 |
| 06/18/2026 15:55 | 100 | 436.11 |
| 06/18/2026 15:55 | 1 | 436.57 |
| 06/18/2026 15:55 | 7 | 436.45 |
| 06/18/2026 15:55 | 15 | 436.45 |
| 06/18/2026 15:55 | 40 | 436.21 |
| 06/18/2026 15:55 | 8 | 436.21 |
| 06/18/2026 15:55 | 1 | 436.21 |
| 06/18/2026 15:55 | 40 | 436.21 |
| 06/18/2026 15:55 | 39 | 436.21 |
| 06/18/2026 15:55 | 1 | 436.21 |
| 06/18/2026 15:55 | 12 | 436.20 |
| 06/18/2026 15:55 | 18 | 436.17 |
| 06/18/2026 15:55 | 1 | 436.17 |
| 06/18/2026 15:55 | 2 | 436.17 |
| 06/18/2026 15:55 | 19 | 436.17 |
| 06/18/2026 15:55 | 1 | 436.00 |
| 06/18/2026 15:55 | 11 | 436.00 |
| 06/18/2026 15:55 | 89 | 436.00 |
| 06/18/2026 15:55 | 40 | 435.99 |
| 06/18/2026 15:55 | 12 | 435.98 |
| 06/18/2026 15:54 | 1 | 436.09 |
| 06/18/2026 15:54 | 1 | 435.51 |
| 06/18/2026 15:53 | 320 | 435.655 |
| 06/18/2026 15:53 | 39 | 435.80 |
| 06/18/2026 15:53 | 1 | 435.80 |
| 06/18/2026 15:53 | 2 | 435.99 |
| 06/18/2026 15:53 | 1 | 435.99 |
| 06/18/2026 15:53 | 1 | 436.00 |
| 06/18/2026 15:53 | 3 | 436.10 |
| 06/18/2026 15:53 | 118 | 436.50 |
| 06/18/2026 15:53 | 2 | 436.50 |
| 06/18/2026 15:53 | 39 | 436.65 |
| 06/18/2026 15:53 | 1 | 436.65 |
| 06/18/2026 15:53 | 120 | 436.65 |
| 06/18/2026 15:53 | 40 | 436.65 |
| 06/18/2026 15:53 | 34 | 436.65 |
| 06/18/2026 15:53 | 6 | 436.65 |
| 06/18/2026 15:53 | 12 | 437.18 |
| 06/18/2026 15:53 | 40 | 436.89 |
| 06/18/2026 15:53 | 300 | 437.25 |
| 06/18/2026 15:53 | 49 | 437.20 |
| 06/18/2026 15:53 | 40 | 437.20 |
| 06/18/2026 15:53 | 40 | 437.19 |
| 06/18/2026 15:53 | 70 | 437.11 |
| 06/18/2026 15:53 | 3 | 437.03 |
| 06/18/2026 15:53 | 100 | 436.875 |
| 06/18/2026 15:53 | 5 | 437.20 |
| 06/18/2026 15:53 | 26 | 437.19 |
| 06/18/2026 15:53 | 40 | 437.17 |
| 06/18/2026 15:53 | 12 | 437.00 |
| 06/18/2026 15:53 | 28 | 437.00 |
| 06/18/2026 15:53 | 40 | 437.00 |
| 06/18/2026 15:53 | 12 | 436.99 |
| 06/18/2026 15:53 | 400 | 436.10 |
| 06/18/2026 15:53 | 11 | 435.95 |
| 06/18/2026 15:52 | 9 | 435.97 |
| 06/18/2026 15:52 | 1 | 436.44 |
| 06/18/2026 15:52 | 1 | 436.73 |
| 06/18/2026 15:52 | 1 | 436.68 |
| 06/18/2026 15:52 | 1 | 436.25 |
| 06/18/2026 15:52 | 2 | 435.81 |
| 06/18/2026 15:52 | 20 | 435.81 |
| 06/18/2026 15:52 | 70 | 435.66 |
| 06/18/2026 15:52 | 40 | 435.81 |
| 06/18/2026 15:52 | 40 | 435.81 |
| 06/18/2026 15:52 | 8 | 436.505 |
| 06/18/2026 15:52 | 10 | 436.04 |
| 06/18/2026 15:52 | 10 | 436.31 |
| 06/18/2026 15:51 | 1 | 436.60 |
| 06/18/2026 15:51 | 5 | 436.41 |
| 06/18/2026 15:51 | 30 | 436.19 |
| 06/18/2026 15:51 | 2 | 436.19 |
| 06/18/2026 15:51 | 2 | 436.19 |
| 06/18/2026 15:51 | 2 | 436.19 |
| 06/18/2026 15:51 | 2 | 436.19 |
| 06/18/2026 15:51 | 2 | 436.19 |
| 06/18/2026 15:51 | 1 | 436.19 |
| 06/18/2026 15:51 | 1 | 436.19 |
| 06/18/2026 15:51 | 70 | 435.32 |
| 06/18/2026 15:51 | 20 | 435.27 |
| 06/18/2026 15:51 | 9 | 435.29 |
| 06/18/2026 15:51 | 1 | 435.37 |
| 06/18/2026 15:51 | 8 | 435.37 |
| 06/18/2026 15:51 | 1 | 435.39 |
| 06/18/2026 15:51 | 1 | 435.42 |
| 06/18/2026 15:51 | 8 | 435.60 |
| 06/18/2026 15:51 | 5 | 436.06 |
| 06/18/2026 15:51 | 16 | 436.38 |
| 06/18/2026 15:51 | 8 | 436.31 |
| 06/18/2026 15:51 | 1 | 436.20 |
| 06/18/2026 15:51 | 1 | 435.99 |
| 06/18/2026 15:51 | 1 | 436.20 |
| 06/18/2026 15:51 | 39 | 436.19 |
| 06/18/2026 15:51 | 1 | 436.19 |
| 06/18/2026 15:51 | 8 | 436.00 |
| 06/18/2026 15:51 | 1 | 436.00 |
| 06/18/2026 15:51 | 17 | 436.00 |
| 06/18/2026 15:51 | 23 | 436.00 |
| 06/18/2026 15:51 | 17 | 436.00 |
| 06/18/2026 15:51 | 40 | 436.00 |
| 06/18/2026 15:51 | 100 | 436.00 |
| 06/18/2026 15:51 | 20 | 435.27 |
| 06/18/2026 15:51 | 11 | 435.29 |
| 06/18/2026 15:51 | 1 | 435.29 |
| 06/18/2026 15:51 | 2 | 435.31 |
| 06/18/2026 15:51 | 1 | 435.31 |
| 06/18/2026 15:50 | 12 | 435.57 |
| 06/18/2026 15:50 | 2 | 435.43 |
| 06/18/2026 15:50 | 6 | 435.43 |
| 06/18/2026 15:50 | 1 | 435.43 |
| 06/18/2026 15:50 | 31 | 435.43 |
| 06/18/2026 15:50 | 40 | 435.47 |
| 06/18/2026 15:50 | 2 | 435.60 |
| 06/18/2026 15:50 | 1 | 435.66 |
| 06/18/2026 15:50 | 10 | 436.00 |
| 06/18/2026 15:50 | 10 | 436.43 |
| 06/18/2026 15:50 | 2 | 437.19 |
| 06/18/2026 15:50 | 26 | 437.09 |
| 06/18/2026 15:50 | 40 | 437.09 |
| 06/18/2026 15:50 | 40 | 436.60 |
| 06/18/2026 15:50 | 40 | 436.60 |
| 06/18/2026 15:50 | 28 | 436.40 |
| 06/18/2026 15:50 | 1 | 436.40 |
| 06/18/2026 15:50 | 11 | 436.205 |
| 06/18/2026 15:50 | 5 | 436.00 |
| 06/18/2026 15:50 | 3 | 436.00 |
| 06/18/2026 15:50 | 50 | 436.00 |
| 06/18/2026 15:50 | 145 | 436.00 |
| 06/18/2026 15:50 | 33 | 436.19 |
| 06/18/2026 15:50 | 1 | 436.00 |
| 06/18/2026 15:50 | 64 | 436.00 |
| 06/18/2026 15:50 | 2 | 436.00 |
| 06/18/2026 15:50 | 10 | 436.00 |
| 06/18/2026 15:50 | 5 | 436.01 |
| 06/18/2026 15:50 | 1 | 436.08 |
| 06/18/2026 15:50 | 2 | 436.25 |
| 06/18/2026 15:50 | 4 | 436.71 |
| 06/18/2026 15:50 | 3 | 436.71 |
| 06/18/2026 15:50 | 40 | 436.98 |
| 06/18/2026 15:50 | 10 | 436.98 |
| 06/18/2026 15:50 | 1 | 436.98 |
| 06/18/2026 15:50 | 27 | 436.98 |
| 06/18/2026 15:50 | 2 | 436.98 |
| 06/18/2026 15:50 | 3 | 437.32 |
| 06/18/2026 15:50 | 17 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.16 |
| 06/18/2026 15:50 | 3 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.00 |
| 06/18/2026 15:50 | 1 | 437.00 |
| 06/18/2026 15:50 | 9 | 437.32 |
| 06/18/2026 15:50 | 10 | 437.32 |
| 06/18/2026 15:50 | 30 | 437.95 |
| 06/18/2026 15:50 | 1 | 438.00 |
| 06/18/2026 15:50 | 1 | 438.24 |
| 06/18/2026 15:50 | 11 | 438.29 |
| 06/18/2026 15:50 | 1 | 438.285 |
| 06/18/2026 15:50 | 2 | 438.29 |
| 06/18/2026 15:50 | 2 | 438.35 |
| 06/18/2026 15:49 | 1 | 438.04 |
| 06/18/2026 15:49 | 22 | 437.22 |
| 06/18/2026 15:49 | 1 | 437.98 |
| 06/18/2026 15:49 | 1 | 437.98 |
| 06/18/2026 15:49 | 1 | 437.93 |
| 06/18/2026 15:49 | 12 | 437.93 |
| 06/18/2026 15:49 | 1 | 437.84 |
| 06/18/2026 15:49 | 1 | 437.89 |
| 06/18/2026 15:49 | 7 | 437.90 |
| 06/18/2026 15:49 | 2 | 437.90 |
| 06/18/2026 15:49 | 11 | 437.90 |
| 06/18/2026 15:49 | 20 | 437.90 |
| 06/18/2026 15:49 | 1 | 437.89 |
| 06/18/2026 15:49 | 6 | 437.76 |
| 06/18/2026 15:49 | 3 | 437.75 |
| 06/18/2026 15:49 | 1 | 437.75 |
| 06/18/2026 15:49 | 6 | 437.69 |
| 06/18/2026 15:49 | 57 | 437.68 |
| 06/18/2026 15:49 | 1 | 437.68 |
| 06/18/2026 15:49 | 40 | 437.68 |
| 06/18/2026 15:49 | 40 | 436.90 |
| 06/18/2026 15:49 | 50 | 436.90 |
| 06/18/2026 15:49 | 1 | 437.00 |
| 06/18/2026 15:49 | 8 | 437.33 |
| 06/18/2026 15:48 | 22 | 437.01 |
| 06/18/2026 15:48 | 12 | 437.09 |
| 06/18/2026 15:48 | 1 | 437.50 |
| 06/18/2026 15:48 | 40 | 438.00 |
| 06/18/2026 15:48 | 1 | 438.00 |
| 06/18/2026 15:48 | 2 | 438.00 |
| 06/18/2026 15:48 | 10 | 438.00 |
| 06/18/2026 15:48 | 240 | 438.00 |
| 06/18/2026 15:48 | 80 | 438.00 |
| 06/18/2026 15:48 | 40 | 438.01 |
| 06/18/2026 15:48 | 3 | 438.14 |
| 06/18/2026 15:48 | 20 | 438.50 |
| 06/18/2026 15:48 | 13 | 438.52 |
| 06/18/2026 15:48 | 39 | 438.51 |
| 06/18/2026 15:48 | 1 | 438.51 |
| 06/18/2026 15:48 | 3 | 439.21 |
| 06/18/2026 15:48 | 1 | 438.75 |
| 06/18/2026 15:48 | 1 | 439.22 |
| 06/18/2026 15:48 | 18 | 439.22 |
| 06/18/2026 15:48 | 100 | 439.22 |
| 06/18/2026 15:48 | 1 | 438.965 |
| 06/18/2026 15:48 | 1 | 439.27 |
| 06/18/2026 15:48 | 6 | 438.97 |
| 06/18/2026 15:47 | 10 | 438.97 |
| 06/18/2026 15:47 | 1 | 438.75 |
| 06/18/2026 15:47 | 14 | 438.75 |
| 06/18/2026 15:47 | 40 | 439.00 |
| 06/18/2026 15:46 | 30 | 439.00 |
| 06/18/2026 15:46 | 70 | 439.03 |
| 06/18/2026 15:46 | 125 | 439.00 |
| 06/18/2026 15:46 | 40 | 439.00 |
| 06/18/2026 15:46 | 640 | 439.00 |
| 06/18/2026 15:46 | 125 | 439.10 |
| 06/18/2026 15:46 | 39 | 439.01 |
| 06/18/2026 15:46 | 1 | 439.01 |
| 06/18/2026 15:46 | 6 | 439.00 |
| 06/18/2026 15:46 | 14 | 439.00 |
| 06/18/2026 15:46 | 10 | 439.00 |
| 06/18/2026 15:46 | 2 | 439.00 |
| 06/18/2026 15:46 | 6 | 439.00 |
| 06/18/2026 15:46 | 3 | 439.00 |
| 06/18/2026 15:46 | 39 | 439.01 |
| 06/18/2026 15:46 | 1 | 439.01 |
| 06/18/2026 15:46 | 38 | 439.11 |
| 06/18/2026 15:46 | 20 | 439.11 |
| 06/18/2026 15:46 | 40 | 439.11 |
| 06/18/2026 15:46 | 42 | 439.11 |
| 06/18/2026 15:46 | 80 | 439.12 |
| 06/18/2026 15:46 | 40 | 439.12 |
| 06/18/2026 15:46 | 1 | 439.43 |
| 06/18/2026 15:46 | 3 | 440.00 |
| 06/18/2026 15:46 | 38 | 440.00 |
| 06/18/2026 15:46 | 22 | 440.00 |
| 06/18/2026 15:46 | 2 | 440.00 |
| 06/18/2026 15:46 | 56 | 440.50 |
| 06/18/2026 15:46 | 18 | 440.50 |
| 06/18/2026 15:46 | 74 | 440.86 |
| 06/18/2026 15:46 | 1 | 440.98 |
| 06/18/2026 15:45 | 6 | 440.37 |
| 06/18/2026 15:45 | 1 | 440.50 |
| 06/18/2026 15:45 | 4 | 440.60 |
| 06/18/2026 15:45 | 1 | 440.60 |
| 06/18/2026 15:45 | 5 | 440.61 |
| 06/18/2026 15:45 | 5 | 440.61 |
| 06/18/2026 15:45 | 5 | 440.61 |
| 06/18/2026 15:45 | 10 | 441.00 |
| 06/18/2026 15:45 | 2 | 442.18 |
| 06/18/2026 15:45 | 2 | 441.90 |
| 06/18/2026 15:45 | 30 | 441.81 |
| 06/18/2026 15:45 | 30 | 441.82 |
| 06/18/2026 15:45 | 1 | 442.805 |
| 06/18/2026 15:45 | 1 | 442.12 |
| 06/18/2026 15:45 | 54 | 442.24 |
| 06/18/2026 15:45 | 16 | 442.24 |
| 06/18/2026 15:45 | 16 | 442.29 |
| 06/18/2026 15:45 | 2 | 442.28 |
| 06/18/2026 15:45 | 40 | 442.28 |
| 06/18/2026 15:45 | 40 | 442.24 |
| 06/18/2026 15:45 | 100 | 442.14 |
| 06/18/2026 15:45 | 2 | 441.62 |
| 06/18/2026 15:45 | 1 | 441.62 |
| 06/18/2026 15:45 | 3 | 441.62 |
| 06/18/2026 15:45 | 70 | 441.20 |
| 06/18/2026 15:45 | 3 | 441.00 |
| 06/18/2026 15:45 | 2 | 441.08 |
| 06/18/2026 15:45 | 3 | 441.08 |
| 06/18/2026 15:44 | 3 | 441.19 |
| 06/18/2026 15:44 | 2 | 441.77 |
| 06/18/2026 15:44 | 2 | 441.77 |
| 06/18/2026 15:44 | 4 | 441.64 |
| 06/18/2026 15:44 | 40 | 441.64 |
| 06/18/2026 15:44 | 40 | 441.65 |
| 06/18/2026 15:44 | 55 | 442.335 |
| 06/18/2026 15:44 | 1 | 442.335 |
| 06/18/2026 15:44 | 20 | 442.65 |
| 06/18/2026 15:44 | 120 | 442.65 |
| 06/18/2026 15:44 | 120 | 442.65 |
| 06/18/2026 15:44 | 40 | 442.65 |
| 06/18/2026 15:44 | 1 | 442.45 |
| 06/18/2026 15:44 | 24 | 442.45 |
| 06/18/2026 15:44 | 13 | 442.45 |
| 06/18/2026 15:44 | 240 | 442.45 |
| 06/18/2026 15:44 | 1 | 442.35 |
| 06/18/2026 15:44 | 40 | 442.32 |
| 06/18/2026 15:44 | 40 | 442.32 |
| 06/18/2026 15:44 | 2 | 442.62 |
| 06/18/2026 15:44 | 100 | 442.90 |
| 06/18/2026 15:44 | 100 | 443.015 |
| 06/18/2026 15:44 | 26 | 442.97 |
| 06/18/2026 15:44 | 100 | 442.90 |
| 06/18/2026 15:44 | 34 | 442.72 |
| 06/18/2026 15:44 | 4 | 442.47 |
| 06/18/2026 15:44 | 3 | 442.47 |
| 06/18/2026 15:44 | 40 | 442.47 |
| 06/18/2026 15:44 | 20 | 442.48 |
| 06/18/2026 15:43 | 5 | 443.00 |
| 06/18/2026 15:43 | 3 | 443.16 |
| 06/18/2026 15:43 | 2 | 443.87 |
| 06/18/2026 15:43 | 1 | 443.625 |
| 06/18/2026 15:43 | 54 | 444.53 |
| 06/18/2026 15:43 | 1 | 444.00 |
| 06/18/2026 15:43 | 1 | 444.00 |
| 06/18/2026 15:43 | 1 | 444.305 |
| 06/18/2026 15:43 | 2 | 444.18 |
| 06/18/2026 15:43 | 2 | 444.32 |
| 06/18/2026 15:43 | 40 | 444.79 |
| 06/18/2026 15:43 | 16 | 445.09 |
| 06/18/2026 15:43 | 100 | 445.30 |
| 06/18/2026 15:43 | 25 | 445.78 |
| 06/18/2026 15:43 | 22 | 446.00 |
| 06/18/2026 15:43 | 7 | 446.00 |
| 06/18/2026 15:42 | 1 | 445.52 |
| 06/18/2026 15:42 | 1 | 445.53 |
| 06/18/2026 15:42 | 1 | 445.64 |
| 06/18/2026 15:42 | 1 | 445.96 |
| 06/18/2026 15:42 | 3 | 445.29 |
| 06/18/2026 15:42 | 15 | 445.58 |
| 06/18/2026 15:42 | 3 | 445.58 |
| 06/18/2026 15:42 | 40 | 445.57 |
| 06/18/2026 15:42 | 40 | 445.29 |
| 06/18/2026 15:42 | 38 | 445.13 |
| 06/18/2026 15:42 | 58 | 445.11 |
| 06/18/2026 15:42 | 1 | 444.95 |
| 06/18/2026 15:42 | 5 | 444.27 |
| 06/18/2026 15:42 | 30 | 444.00 |
| 06/18/2026 15:42 | 4 | 444.01 |
| 06/18/2026 15:41 | 90 | 444.33 |
| 06/18/2026 15:41 | 10 | 444.33 |
| 06/18/2026 15:41 | 3 | 444.33 |
| 06/18/2026 15:41 | 10 | 444.34 |
| 06/18/2026 15:41 | 1 | 444.50 |
| 06/18/2026 15:41 | 80 | 444.50 |
| 06/18/2026 15:41 | 100 | 445.00 |
| 06/18/2026 15:41 | 99 | 444.34 |
| 06/18/2026 15:41 | 1 | 444.34 |
| 06/18/2026 15:41 | 5 | 444.43 |
| 06/18/2026 15:41 | 1 | 444.43 |
| 06/18/2026 15:41 | 64 | 444.43 |
| 06/18/2026 15:41 | 10 | 444.62 |
| 06/18/2026 15:41 | 1 | 445.42 |
| 06/18/2026 15:41 | 40 | 445.32 |
| 06/18/2026 15:41 | 5 | 445.00 |
| 06/18/2026 15:41 | 34 | 444.99 |
| 06/18/2026 15:41 | 40 | 444.62 |
| 06/18/2026 15:41 | 40 | 444.48 |
| 06/18/2026 15:41 | 70 | 444.21 |
| 06/18/2026 15:41 | 10 | 444.00 |
| 06/18/2026 15:41 | 1 | 444.00 |
| 06/18/2026 15:41 | 25 | 444.00 |
| 06/18/2026 15:41 | 40 | 444.21 |
| 06/18/2026 15:41 | 1 | 444.19 |
| 06/18/2026 15:41 | 6 | 444.10 |
| 06/18/2026 15:41 | 2 | 444.00 |
| 06/18/2026 15:41 | 68 | 444.00 |
| 06/18/2026 15:41 | 1 | 444.00 |
| 06/18/2026 15:41 | 31 | 444.00 |
| 06/18/2026 15:41 | 1 | 443.99 |
| 06/18/2026 15:41 | 70 | 443.78 |
| 06/18/2026 15:41 | 16 | 443.47 |
| 06/18/2026 15:41 | 10 | 442.76 |
| 06/18/2026 15:40 | 2 | 443.00 |
| 06/18/2026 15:40 | 40 | 443.18 |
| 06/18/2026 15:40 | 5 | 443.16 |
| 06/18/2026 15:40 | 1 | 443.00 |
| 06/18/2026 15:40 | 40 | 442.19 |
| 06/18/2026 15:40 | 40 | 442.19 |
| 06/18/2026 15:40 | 40 | 442.18 |
| 06/18/2026 15:40 | 10 | 442.15 |
| 06/18/2026 15:40 | 40 | 442.15 |
| 06/18/2026 15:40 | 2 | 442.15 |
| 06/18/2026 15:40 | 2 | 442.00 |
| 06/18/2026 15:40 | 40 | 441.99 |
| 06/18/2026 15:40 | 2 | 441.00 |
| 06/18/2026 15:40 | 40 | 441.20 |
| 06/18/2026 15:40 | 10 | 441.25 |
| 06/18/2026 15:40 | 6 | 441.25 |
| 06/18/2026 15:40 | 1 | 441.25 |
| 06/18/2026 15:39 | 40 | 441.375 |
| 06/18/2026 15:39 | 39 | 441.21 |
| 06/18/2026 15:39 | 1 | 441.00 |
| 06/18/2026 15:38 | 45 | 440.07 |
| 06/18/2026 15:38 | 10 | 439.86 |
| 06/18/2026 15:38 | 100 | 439.86 |
| 06/18/2026 15:38 | 100 | 439.565 |
| 06/18/2026 15:38 | 40 | 439.26 |
| 06/18/2026 15:38 | 5 | 439.25 |
| 06/18/2026 15:38 | 40 | 439.19 |
| 06/18/2026 15:38 | 2 | 439.19 |
| 06/18/2026 15:38 | 6 | 439.18 |
| 06/18/2026 15:38 | 1 | 439.18 |
| 06/18/2026 15:38 | 40 | 439.18 |
| 06/18/2026 15:38 | 1 | 438.47 |
| 06/18/2026 15:38 | 25 | 437.30 |
| 06/18/2026 15:38 | 3 | 437.59 |
| 06/18/2026 15:38 | 65 | 437.59 |
| 06/18/2026 15:38 | 55 | 437.59 |
| 06/18/2026 15:38 | 148 | 437.60 |
| 06/18/2026 15:38 | 2 | 437.60 |
| 06/18/2026 15:38 | 123 | 437.60 |
| 06/18/2026 15:38 | 1 | 437.60 |
| 06/18/2026 15:38 | 6 | 437.60 |
| 06/18/2026 15:38 | 197 | 437.60 |
| 06/18/2026 15:38 | 123 | 437.60 |
| 06/18/2026 15:38 | 80 | 437.60 |
| 06/18/2026 15:38 | 10 | 438.36 |
| 06/18/2026 15:38 | 2 | 438.34 |
| 06/18/2026 15:38 | 100 | 438.70 |
| 06/18/2026 15:38 | 5 | 438.50 |
| 06/18/2026 15:38 | 9 | 438.50 |
| 06/18/2026 15:38 | 1 | 438.50 |
| 06/18/2026 15:38 | 3 | 438.52 |
| 06/18/2026 15:38 | 40 | 438.52 |
| 06/18/2026 15:38 | 1 | 438.52 |
| 06/18/2026 15:38 | 1 | 438.52 |
| 06/18/2026 15:38 | 40 | 438.52 |
| 06/18/2026 15:38 | 8 | 439.26 |
| 06/18/2026 15:38 | 8 | 439.30 |
| 06/18/2026 15:38 | 83 | 439.20 |
| 06/18/2026 15:38 | 2 | 439.21 |
| 06/18/2026 15:38 | 1 | 439.21 |
| 06/18/2026 15:37 | 100 | 439.90 |
| 06/18/2026 15:37 | 21 | 439.84 |
| 06/18/2026 15:37 | 31 | 439.76 |
| 06/18/2026 15:37 | 31 | 439.66 |
| 06/18/2026 15:37 | 1 | 439.895 |
| 06/18/2026 15:37 | 1 | 440.00 |
| 06/18/2026 15:37 | 43 | 439.87 |
| 06/18/2026 15:37 | 2 | 439.87 |
| 06/18/2026 15:37 | 36 | 439.48 |
| 06/18/2026 15:37 | 3 | 439.48 |
| 06/18/2026 15:37 | 47 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 439.08 |
| 06/18/2026 15:37 | 40 | 438.93 |
| 06/18/2026 15:37 | 40 | 438.90 |
| 06/18/2026 15:37 | 13 | 439.25 |
| 06/18/2026 15:37 | 125 | 438.47 |
| 06/18/2026 15:37 | 40 | 438.05 |
| 06/18/2026 15:37 | 45 | 438.13 |
| 06/18/2026 15:37 | 13 | 437.92 |
| 06/18/2026 15:37 | 33 | 437.92 |
| 06/18/2026 15:37 | 24 | 437.92 |
| 06/18/2026 15:37 | 1 | 437.94 |
| 06/18/2026 15:37 | 1 | 438.00 |
| 06/18/2026 15:37 | 14 | 437.25 |
| 06/18/2026 15:37 | 23 | 437.17 |
| 06/18/2026 15:37 | 40 | 437.39 |
| 06/18/2026 15:37 | 2 | 437.38 |
| 06/18/2026 15:37 | 40 | 437.11 |
| 06/18/2026 15:37 | 24 | 437.08 |
| 06/18/2026 15:37 | 1 | 437.08 |
| 06/18/2026 15:37 | 35 | 437.01 |
| 06/18/2026 15:37 | 25 | 436.77 |
| 06/18/2026 15:37 | 20 | 436.40 |
| 06/18/2026 15:37 | 1 | 436.40 |
| 06/18/2026 15:37 | 1 | 436.40 |
| 06/18/2026 15:37 | 26 | 436.57 |
| 06/18/2026 15:37 | 40 | 436.57 |
| 06/18/2026 15:37 | 12 | 436.57 |
| 06/18/2026 15:36 | 40 | 436.58 |
| 06/18/2026 15:36 | 12 | 436.58 |
| 06/18/2026 15:36 | 40 | 436.58 |
| 06/18/2026 15:36 | 21 | 436.69 |
| 06/18/2026 15:36 | 18 | 436.60 |
| 06/18/2026 15:36 | 1 | 436.60 |
| 06/18/2026 15:36 | 3 | 436.60 |
| 06/18/2026 15:36 | 1 | 436.60 |
| 06/18/2026 15:36 | 36 | 436.60 |
| 06/18/2026 15:36 | 2 | 436.72 |
| 06/18/2026 15:36 | 2 | 436.72 |
| 06/18/2026 15:36 | 8 | 436.76 |
| 06/18/2026 15:36 | 1 | 436.76 |
| 06/18/2026 15:36 | 11 | 436.76 |
| 06/18/2026 15:36 | 1 | 436.76 |
| 06/18/2026 15:36 | 1 | 436.76 |
| 06/18/2026 15:36 | 5 | 436.89 |
| 06/18/2026 15:36 | 11 | 437.00 |
| 06/18/2026 15:36 | 50 | 437.00 |
| 06/18/2026 15:36 | 20 | 437.00 |
| 06/18/2026 15:36 | 1 | 437.01 |
| 06/18/2026 15:36 | 73 | 437.19 |
| 06/18/2026 15:36 | 1 | 437.28 |
| 06/18/2026 15:36 | 1 | 438.00 |
| 06/18/2026 15:36 | 20 | 438.00 |
| 06/18/2026 15:36 | 49 | 438.90 |
| 06/18/2026 15:36 | 3 | 438.66 |
| 06/18/2026 15:36 | 5 | 438.81 |
| 06/18/2026 15:36 | 6 | 438.94 |
| 06/18/2026 15:36 | 7 | 438.94 |
| 06/18/2026 15:36 | 1 | 439.00 |
| 06/18/2026 15:36 | 40 | 440.00 |
| 06/18/2026 15:36 | 100 | 440.00 |
| 06/18/2026 15:36 | 10 | 440.00 |
| 06/18/2026 15:36 | 10 | 440.85 |
| 06/18/2026 15:36 | 1 | 440.96 |
| 06/18/2026 15:36 | 1 | 441.00 |
| 06/18/2026 15:36 | 16 | 441.01 |
| 06/18/2026 15:35 | 206 | 441.91 |
| 06/18/2026 15:35 | 3 | 442.35 |
| 06/18/2026 15:35 | 5 | 441.61 |
| 06/18/2026 15:35 | 5 | 441.61 |
| 06/18/2026 15:35 | 17 | 441.61 |
| 06/18/2026 15:35 | 40 | 440.90 |
| 06/18/2026 15:35 | 1 | 440.76 |
| 06/18/2026 15:35 | 80 | 441.01 |
| 06/18/2026 15:35 | 80 | 441.01 |
| 06/18/2026 15:35 | 159 | 441.00 |
| 06/18/2026 15:35 | 3 | 440.80 |
| 06/18/2026 15:35 | 80 | 440.32 |
| 06/18/2026 15:35 | 40 | 440.32 |
| 06/18/2026 15:35 | 40 | 440.32 |
| 06/18/2026 15:35 | 15 | 440.32 |
| 06/18/2026 15:35 | 38 | 440.32 |
| 06/18/2026 15:35 | 13 | 439.94 |
| 06/18/2026 15:35 | 3 | 439.01 |
| 06/18/2026 15:35 | 27 | 439.50 |
| 06/18/2026 15:35 | 20 | 439.48 |
| 06/18/2026 15:35 | 9 | 439.01 |
| 06/18/2026 15:35 | 1 | 439.01 |
| 06/18/2026 15:35 | 1 | 439.01 |
| 06/18/2026 15:35 | 1 | 439.01 |
| 06/18/2026 15:35 | 1 | 439.01 |
| 06/18/2026 15:35 | 1 | 439.01 |
| 06/18/2026 15:34 | 2 | 440.00 |
| 06/18/2026 15:34 | 33 | 440.00 |
| 06/18/2026 15:34 | 35 | 440.08 |
| 06/18/2026 15:34 | 3 | 440.72 |
| 06/18/2026 15:34 | 3 | 440.72 |
| 06/18/2026 15:34 | 3 | 440.80 |
| 06/18/2026 15:34 | 16 | 440.80 |
| 06/18/2026 15:34 | 10 | 440.80 |
| 06/18/2026 15:34 | 100 | 440.80 |
| 06/18/2026 15:34 | 1 | 441.79 |
| 06/18/2026 15:34 | 8 | 441.75 |
| 06/18/2026 15:34 | 97 | 441.75 |
| 06/18/2026 15:34 | 23 | 441.75 |
| 06/18/2026 15:34 | 9 | 441.78 |
| 06/18/2026 15:34 | 9 | 441.78 |
| 06/18/2026 15:34 | 14 | 441.78 |
| 06/18/2026 15:34 | 40 | 441.34 |
| 06/18/2026 15:34 | 17 | 441.34 |
| 06/18/2026 15:34 | 23 | 441.34 |
| 06/18/2026 15:34 | 1 | 441.39 |
| 06/18/2026 15:34 | 3 | 441.39 |
| 06/18/2026 15:33 | 40 | 440.93 |
| 06/18/2026 15:33 | 90 | 439.68 |
| 06/18/2026 15:33 | 70 | 440.00 |
| 06/18/2026 15:33 | 15 | 440.09 |
| 06/18/2026 15:33 | 4 | 440.13 |
| 06/18/2026 15:33 | 11 | 440.13 |
| 06/18/2026 15:33 | 4 | 440.07 |
| 06/18/2026 15:33 | 1 | 440.07 |
| 06/18/2026 15:33 | 22 | 440.07 |
| 06/18/2026 15:33 | 18 | 440.07 |
| 06/18/2026 15:33 | 1 | 440.00 |
| 06/18/2026 15:33 | 10 | 439.81 |
| 06/18/2026 15:33 | 24 | 439.61 |
| 06/18/2026 15:33 | 1 | 439.61 |
| 06/18/2026 15:33 | 45 | 439.61 |
| 06/18/2026 15:33 | 10 | 439.61 |
| 06/18/2026 15:33 | 70 | 439.53 |
| 06/18/2026 15:33 | 16 | 440.06 |
| 06/18/2026 15:33 | 10 | 440.00 |
| 06/18/2026 15:33 | 3 | 440.00 |
| 06/18/2026 15:33 | 10 | 440.00 |
| 06/18/2026 15:33 | 2 | 440.00 |
| 06/18/2026 15:33 | 20 | 440.00 |
| 06/18/2026 15:33 | 20 | 440.00 |
| 06/18/2026 15:33 | 13 | 440.00 |
| 06/18/2026 15:33 | 12 | 440.00 |
| 06/18/2026 15:33 | 10 | 440.00 |
| 06/18/2026 15:33 | 70 | 440.17 |
| 06/18/2026 15:33 | 40 | 441.01 |
| 06/18/2026 15:33 | 39 | 440.95 |
| 06/18/2026 15:33 | 69 | 441.07 |
| 06/18/2026 15:33 | 1 | 441.07 |
| 06/18/2026 15:33 | 39 | 441.00 |
| 06/18/2026 15:33 | 39 | 441.00 |
| 06/18/2026 15:33 | 22 | 441.00 |
| 06/18/2026 15:33 | 40 | 441.01 |
| 06/18/2026 15:33 | 38 | 441.01 |
| 06/18/2026 15:33 | 250 | 441.01 |
| 06/18/2026 15:33 | 32 | 441.01 |
| 06/18/2026 15:33 | 68 | 441.01 |
| 06/18/2026 15:33 | 7 | 441.01 |
| 06/18/2026 15:33 | 39 | 441.01 |
| 06/18/2026 15:33 | 100 | 441.01 |
| 06/18/2026 15:33 | 100 | 441.01 |
| 06/18/2026 15:33 | 1 | 441.11 |
| 06/18/2026 15:33 | 25 | 441.11 |
| 06/18/2026 15:33 | 6 | 441.01 |
| 06/18/2026 15:33 | 2 | 441.51 |
| 06/18/2026 15:33 | 35 | 442.00 |
| 06/18/2026 15:32 | 100 | 442.995 |
| 06/18/2026 15:32 | 6 | 442.995 |
| 06/18/2026 15:32 | 40 | 444.25 |
| 06/18/2026 15:32 | 40 | 444.61 |
| 06/18/2026 15:32 | 12 | 443.76 |
| 06/18/2026 15:32 | 28 | 443.76 |
| 06/18/2026 15:32 | 12 | 443.75 |
| 06/18/2026 15:32 | 80 | 443.19 |
| 06/18/2026 15:32 | 2 | 442.35 |
| 06/18/2026 15:32 | 40 | 442.33 |
| 06/18/2026 15:32 | 15 | 442.33 |
| 06/18/2026 15:32 | 160 | 442.31 |
| 06/18/2026 15:32 | 1 | 442.29 |
| 06/18/2026 15:32 | 1 | 442.02 |
| 06/18/2026 15:32 | 3 | 442.02 |
| 06/18/2026 15:32 | 1 | 442.02 |
| 06/18/2026 15:32 | 40 | 441.155 |
| 06/18/2026 15:32 | 11 | 440.17 |
| 06/18/2026 15:31 | 19 | 443.62 |
| 06/18/2026 15:31 | 1 | 442.93 |
| 06/18/2026 15:31 | 7 | 444.33 |
| 06/18/2026 15:31 | 1 | 444.46 |
| 06/18/2026 15:31 | 40 | 445.56 |
| 06/18/2026 15:31 | 40 | 445.56 |
| 06/18/2026 15:31 | 24 | 445.60 |
| 06/18/2026 15:31 | 1 | 445.60 |
| 06/18/2026 15:31 | 1 | 445.80 |
| 06/18/2026 15:31 | 37 | 446.53 |
| 06/18/2026 15:31 | 3 | 446.53 |
| 06/18/2026 15:31 | 40 | 446.53 |
| 06/18/2026 15:31 | 70 | 447.23 |
| 06/18/2026 15:31 | 20 | 446.84 |
| 06/18/2026 15:31 | 1 | 447.00 |
| 06/18/2026 15:31 | 117 | 447.01 |
| 06/18/2026 15:31 | 1 | 447.01 |
| 06/18/2026 15:31 | 1 | 447.01 |
| 06/18/2026 15:31 | 1 | 447.01 |
| 06/18/2026 15:31 | 15 | 448.18 |
| 06/18/2026 15:31 | 13 | 448.18 |
| 06/18/2026 15:31 | 1 | 448.13 |
| 06/18/2026 15:31 | 38 | 448.12 |
| 06/18/2026 15:31 | 1 | 448.12 |
| 06/18/2026 15:31 | 1 | 448.12 |
| 06/18/2026 15:31 | 100 | 447.99 |
| 06/18/2026 15:31 | 2 | 447.50 |
| 06/18/2026 15:31 | 5 | 447.51 |
| 06/18/2026 15:31 | 38 | 448.00 |
| 06/18/2026 15:31 | 1 | 448.00 |
| 06/18/2026 15:31 | 1 | 448.00 |
| 06/18/2026 15:31 | 40 | 447.70 |
| 06/18/2026 15:30 | 1 | 447.20 |
| 06/18/2026 15:30 | 61 | 446.08 |
| 06/18/2026 15:30 | 5 | 448.00 |
| 06/18/2026 15:30 | 15 | 448.00 |
| 06/18/2026 15:30 | 13 | 448.65 |
| 06/18/2026 15:30 | 40 | 448.80 |
| 06/18/2026 15:30 | 7 | 448.93 |
| 06/18/2026 15:30 | 10 | 449.00 |
| 06/18/2026 15:30 | 10 | 449.00 |
| 06/18/2026 15:30 | 3 | 449.97 |
| 06/18/2026 15:30 | 15 | 450.28 |
| 06/18/2026 15:30 | 13 | 451.04 |
| 06/18/2026 15:30 | 40 | 451.03 |
| 06/18/2026 15:30 | 1 | 450.98 |
| 06/18/2026 15:30 | 11 | 450.96 |
| 06/18/2026 15:30 | 1 | 450.96 |
| 06/18/2026 15:30 | 28 | 450.96 |
| 06/18/2026 15:30 | 12 | 450.95 |
| 06/18/2026 15:30 | 40 | 450.95 |
| 06/18/2026 15:30 | 40 | 450.95 |
| 06/18/2026 15:30 | 120 | 449.925 |
| 06/18/2026 15:30 | 1 | 449.02 |
| 06/18/2026 15:30 | 5 | 449.93 |
| 06/18/2026 15:30 | 5 | 449.94 |
| 06/18/2026 15:30 | 2 | 449.93 |
| 06/18/2026 15:30 | 10 | 449.93 |
| 06/18/2026 15:30 | 46 | 449.55 |
| 06/18/2026 15:30 | 11 | 449.95 |
| 06/18/2026 15:30 | 70 | 450.17 |
| 06/18/2026 15:30 | 40 | 450.00 |
| 06/18/2026 15:30 | 8 | 450.00 |
| 06/18/2026 15:30 | 5 | 450.00 |
| 06/18/2026 15:30 | 9 | 450.00 |
| 06/18/2026 15:30 | 35 | 450.00 |
| 06/18/2026 15:30 | 30 | 450.00 |
| 06/18/2026 15:30 | 1 | 450.00 |
| 06/18/2026 15:30 | 1 | 450.00 |
| 06/18/2026 15:30 | 3 | 450.06 |
| 06/18/2026 15:30 | 8 | 450.37 |
| 06/18/2026 15:30 | 40 | 450.37 |
| 06/18/2026 15:30 | 1 | 450.42 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 22 | 450.43 |
| 06/18/2026 15:30 | 19 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 125 | 450.43 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 30 | 450.43 |
| 06/18/2026 15:30 | 18 | 450.43 |
| 06/18/2026 15:30 | 49 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 92 | 450.43 |
| 06/18/2026 15:30 | 49 | 450.43 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 13 | 450.43 |
| 06/18/2026 15:30 | 79 | 450.43 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 23 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 48 | 450.43 |
| 06/18/2026 15:30 | 1 | 450.43 |
| 06/18/2026 15:30 | 9 | 450.92 |
| 06/18/2026 15:30 | 10 | 451.17 |
| 06/18/2026 15:30 | 10 | 451.42 |
| 06/18/2026 15:30 | 26 | 451.00 |
| 06/18/2026 15:30 | 24 | 451.00 |
| 06/18/2026 15:30 | 26 | 450.99 |
| 06/18/2026 15:30 | 60 | 450.99 |
| 06/18/2026 15:30 | 3 | 450.99 |
| 06/18/2026 15:30 | 40 | 450.42 |
| 06/18/2026 15:30 | 28 | 450.20 |
| 06/18/2026 15:30 | 3 | 450.20 |
| 06/18/2026 15:30 | 118438 | 450.16 |
| 06/18/2026 15:30 | 118438 | 450.16 |