Large gap with delayed quotes
|
Official
11/03/2026
-
02:04:00
|
Bid
11/02/2026 -
22:00:00
|
Bid Volume |
Ask
11/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
284.34
-36.38
(
-11.34% )
|
284.18
|
80 |
284.26
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 22:00 | 297767 | 284.34 |
| 11/02/2026 21:59 | 58 | 284.34 |
| 11/02/2026 21:59 | 21 | 284.305 |
| 11/02/2026 21:59 | 79 | 284.305 |
| 11/02/2026 21:59 | 58 | 284.33 |
| 11/02/2026 21:59 | 21 | 284.305 |
| 11/02/2026 21:59 | 79 | 284.305 |
| 11/02/2026 21:59 | 10 | 284.34 |
| 11/02/2026 21:59 | 56 | 284.34 |
| 11/02/2026 21:59 | 94 | 284.28 |
| 11/02/2026 21:59 | 146 | 284.28 |
| 11/02/2026 21:59 | 40 | 284.35 |
| 11/02/2026 21:59 | 40 | 284.35 |
| 11/02/2026 21:59 | 1 | 284.35 |
| 11/02/2026 21:59 | 40 | 284.35 |
| 11/02/2026 21:59 | 19 | 284.35 |
| 11/02/2026 21:59 | 1 | 284.32 |
| 11/02/2026 21:59 | 4 | 284.32 |
| 11/02/2026 21:59 | 60 | 284.27 |
| 11/02/2026 21:59 | 38 | 284.27 |
| 11/02/2026 21:59 | 13 | 284.27 |
| 11/02/2026 21:59 | 4 | 284.27 |
| 11/02/2026 21:59 | 36 | 284.27 |
| 11/02/2026 21:59 | 14 | 284.27 |
| 11/02/2026 21:59 | 10 | 284.27 |
| 11/02/2026 21:59 | 16 | 284.27 |
| 11/02/2026 21:59 | 94 | 284.27 |
| 11/02/2026 21:59 | 90 | 284.27 |
| 11/02/2026 21:59 | 30 | 284.27 |
| 11/02/2026 21:59 | 40 | 284.27 |
| 11/02/2026 21:59 | 24 | 284.265 |
| 11/02/2026 21:59 | 100 | 284.26 |
| 11/02/2026 21:59 | 14 | 284.26 |
| 11/02/2026 21:59 | 21 | 284.26 |
| 11/02/2026 21:59 | 19 | 284.26 |
| 11/02/2026 21:59 | 11 | 284.26 |
| 11/02/2026 21:59 | 1 | 284.26 |
| 11/02/2026 21:59 | 40 | 284.28 |
| 11/02/2026 21:59 | 40 | 284.28 |
| 11/02/2026 21:59 | 58 | 284.28 |
| 11/02/2026 21:59 | 1 | 284.28 |
| 11/02/2026 21:59 | 60 | 284.28 |
| 11/02/2026 21:59 | 143 | 284.25 |
| 11/02/2026 21:59 | 39 | 284.25 |
| 11/02/2026 21:59 | 1 | 284.24 |
| 11/02/2026 21:59 | 39 | 284.24 |
| 11/02/2026 21:59 | 1 | 284.29 |
| 11/02/2026 21:59 | 40 | 284.28 |
| 11/02/2026 21:59 | 40 | 284.28 |
| 11/02/2026 21:59 | 40 | 284.28 |
| 11/02/2026 21:59 | 26 | 284.28 |
| 11/02/2026 21:59 | 40 | 284.28 |
| 11/02/2026 21:59 | 12 | 284.28 |
| 11/02/2026 21:59 | 1 | 284.28 |
| 11/02/2026 21:59 | 27 | 284.28 |
| 11/02/2026 21:59 | 79 | 284.25 |
| 11/02/2026 21:59 | 20 | 284.25 |
| 11/02/2026 21:59 | 1 | 284.25 |
| 11/02/2026 21:59 | 134 | 284.23 |
| 11/02/2026 21:59 | 99 | 284.23 |
| 11/02/2026 21:59 | 1 | 284.23 |
| 11/02/2026 21:59 | 1 | 284.19 |
| 11/02/2026 21:59 | 20 | 284.19 |
| 11/02/2026 21:59 | 92 | 284.19 |
| 11/02/2026 21:59 | 37 | 284.25 |
| 11/02/2026 21:59 | 100 | 284.23 |
| 11/02/2026 21:59 | 32 | 284.24 |
| 11/02/2026 21:59 | 114 | 284.19 |
| 11/02/2026 21:59 | 2 | 284.235 |
| 11/02/2026 21:59 | 80 | 284.235 |
| 11/02/2026 21:59 | 18 | 284.24 |
| 11/02/2026 21:59 | 56 | 284.18 |
| 11/02/2026 21:59 | 57 | 284.18 |
| 11/02/2026 21:59 | 23 | 284.18 |
| 11/02/2026 21:59 | 74 | 284.18 |
| 11/02/2026 21:59 | 26 | 284.18 |
| 11/02/2026 21:59 | 155 | 284.17 |
| 11/02/2026 21:59 | 60 | 284.18 |
| 11/02/2026 21:59 | 40 | 284.20 |
| 11/02/2026 21:59 | 8 | 284.20 |
| 11/02/2026 21:59 | 14 | 284.27 |
| 11/02/2026 21:59 | 3 | 284.275 |
| 11/02/2026 21:59 | 5 | 284.34 |
| 11/02/2026 21:59 | 5 | 284.35 |
| 11/02/2026 21:59 | 160 | 284.36 |
| 11/02/2026 21:59 | 57 | 284.38 |
| 11/02/2026 21:59 | 256 | 284.37 |
| 11/02/2026 21:59 | 160 | 284.37 |
| 11/02/2026 21:59 | 160 | 284.37 |
| 11/02/2026 21:59 | 40 | 284.39 |
| 11/02/2026 21:59 | 40 | 284.38 |
| 11/02/2026 21:59 | 10 | 284.37 |
| 11/02/2026 21:59 | 40 | 284.38 |
| 11/02/2026 21:59 | 160 | 284.37 |
| 11/02/2026 21:59 | 15 | 284.38 |
| 11/02/2026 21:59 | 15 | 284.38 |
| 11/02/2026 21:59 | 15 | 284.39 |
| 11/02/2026 21:59 | 8 | 284.37 |
| 11/02/2026 21:59 | 245 | 284.37 |
| 11/02/2026 21:59 | 1 | 284.37 |
| 11/02/2026 21:59 | 98 | 284.37 |
| 11/02/2026 21:59 | 80 | 284.37 |
| 11/02/2026 21:59 | 40 | 284.39 |
| 11/02/2026 21:59 | 25 | 284.39 |
| 11/02/2026 21:59 | 1 | 284.39 |
| 11/02/2026 21:59 | 100 | 284.41 |
| 11/02/2026 21:59 | 31 | 284.37 |
| 11/02/2026 21:59 | 100 | 284.36 |
| 11/02/2026 21:59 | 100 | 284.46 |
| 11/02/2026 21:59 | 40 | 284.46 |
| 11/02/2026 21:59 | 120 | 284.46 |
| 11/02/2026 21:59 | 120 | 284.46 |
| 11/02/2026 21:59 | 40 | 284.46 |
| 11/02/2026 21:59 | 15 | 284.46 |
| 11/02/2026 21:59 | 40 | 284.41 |
| 11/02/2026 21:59 | 50 | 284.36 |
| 11/02/2026 21:59 | 100 | 284.35 |
| 11/02/2026 21:59 | 100 | 284.35 |
| 11/02/2026 21:59 | 100 | 284.33 |
| 11/02/2026 21:59 | 6 | 284.21 |
| 11/02/2026 21:59 | 20 | 284.21 |
| 11/02/2026 21:59 | 20 | 284.24 |
| 11/02/2026 21:59 | 4 | 284.19 |
| 11/02/2026 21:59 | 63 | 284.18 |
| 11/02/2026 21:59 | 100 | 284.19 |
| 11/02/2026 21:59 | 29 | 284.19 |
| 11/02/2026 21:59 | 147 | 284.16 |
| 11/02/2026 21:59 | 100 | 284.17 |
| 11/02/2026 21:59 | 16 | 284.28 |
| 11/02/2026 21:59 | 59 | 284.27 |
| 11/02/2026 21:59 | 10 | 284.27 |
| 11/02/2026 21:59 | 1 | 284.27 |
| 11/02/2026 21:59 | 120 | 284.15 |
| 11/02/2026 21:59 | 80 | 284.15 |
| 11/02/2026 21:59 | 88 | 284.20 |
| 11/02/2026 21:59 | 175 | 284.15 |
| 11/02/2026 21:59 | 160 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.17 |
| 11/02/2026 21:59 | 21 | 284.14 |
| 11/02/2026 21:59 | 23 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.21 |
| 11/02/2026 21:59 | 10 | 284.14 |
| 11/02/2026 21:59 | 19 | 284.14 |
| 11/02/2026 21:59 | 10 | 284.14 |
| 11/02/2026 21:59 | 1 | 284.14 |
| 11/02/2026 21:59 | 72 | 284.14 |
| 11/02/2026 21:59 | 85 | 284.15 |
| 11/02/2026 21:59 | 40 | 284.20 |
| 11/02/2026 21:59 | 57 | 284.20 |
| 11/02/2026 21:59 | 6 | 284.20 |
| 11/02/2026 21:59 | 3 | 284.19 |
| 11/02/2026 21:59 | 100 | 284.15 |
| 11/02/2026 21:59 | 40 | 284.15 |
| 11/02/2026 21:59 | 32 | 284.11 |
| 11/02/2026 21:59 | 7 | 284.15 |
| 11/02/2026 21:59 | 32 | 284.11 |
| 11/02/2026 21:59 | 32 | 284.11 |
| 11/02/2026 21:59 | 32 | 284.11 |
| 11/02/2026 21:59 | 11 | 284.11 |
| 11/02/2026 21:59 | 100 | 284.11 |
| 11/02/2026 21:59 | 744 | 284.06 |
| 11/02/2026 21:59 | 80 | 284.13 |
| 11/02/2026 21:59 | 1 | 284.17 |
| 11/02/2026 21:59 | 3 | 284.14 |
| 11/02/2026 21:59 | 100 | 284.08 |
| 11/02/2026 21:59 | 17 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.03 |
| 11/02/2026 21:59 | 23 | 284.03 |
| 11/02/2026 21:59 | 1 | 284.03 |
| 11/02/2026 21:59 | 16 | 284.03 |
| 11/02/2026 21:59 | 158 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 36 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 34 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.10 |
| 11/02/2026 21:59 | 17 | 284.12 |
| 11/02/2026 21:59 | 60 | 284.135 |
| 11/02/2026 21:59 | 40 | 284.135 |
| 11/02/2026 21:59 | 40 | 284.135 |
| 11/02/2026 21:59 | 3 | 284.14 |
| 11/02/2026 21:59 | 7 | 284.14 |
| 11/02/2026 21:59 | 23 | 284.15 |
| 11/02/2026 21:59 | 2 | 284.20 |
| 11/02/2026 21:59 | 1 | 284.20 |
| 11/02/2026 21:59 | 36 | 284.20 |
| 11/02/2026 21:59 | 4 | 284.16 |
| 11/02/2026 21:59 | 10 | 284.16 |
| 11/02/2026 21:59 | 23 | 284.01 |
| 11/02/2026 21:59 | 17 | 284.01 |
| 11/02/2026 21:59 | 89 | 284.08 |
| 11/02/2026 21:59 | 19 | 284.13 |
| 11/02/2026 21:59 | 2 | 284.08 |
| 11/02/2026 21:59 | 3 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 63 | 284.00 |
| 11/02/2026 21:59 | 13 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 5 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 100 | 284.05 |
| 11/02/2026 21:59 | 31 | 284.03 |
| 11/02/2026 21:59 | 12 | 284.05 |
| 11/02/2026 21:59 | 40 | 284.10 |
| 11/02/2026 21:59 | 1 | 284.10 |
| 11/02/2026 21:59 | 79 | 284.10 |
| 11/02/2026 21:59 | 1 | 284.10 |
| 11/02/2026 21:59 | 20 | 284.07 |
| 11/02/2026 21:59 | 56 | 284.07 |
| 11/02/2026 21:59 | 20 | 284.08 |
| 11/02/2026 21:59 | 28 | 284.20 |
| 11/02/2026 21:59 | 6 | 284.09 |
| 11/02/2026 21:59 | 4 | 284.04 |
| 11/02/2026 21:59 | 20 | 284.04 |
| 11/02/2026 21:59 | 1 | 284.04 |
| 11/02/2026 21:59 | 160 | 284.03 |
| 11/02/2026 21:59 | 1 | 284.03 |
| 11/02/2026 21:59 | 160 | 284.03 |
| 11/02/2026 21:59 | 33 | 284.03 |
| 11/02/2026 21:59 | 12 | 284.03 |
| 11/02/2026 21:59 | 15 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.06 |
| 11/02/2026 21:59 | 1 | 284.08 |
| 11/02/2026 21:59 | 18 | 284.08 |
| 11/02/2026 21:59 | 40 | 284.09 |
| 11/02/2026 21:59 | 15 | 284.09 |
| 11/02/2026 21:59 | 70 | 284.09 |
| 11/02/2026 21:59 | 19 | 284.14 |
| 11/02/2026 21:59 | 42 | 284.11 |
| 11/02/2026 21:59 | 7 | 284.22 |
| 11/02/2026 21:59 | 40 | 284.22 |
| 11/02/2026 21:59 | 40 | 284.22 |
| 11/02/2026 21:59 | 17 | 284.22 |
| 11/02/2026 21:59 | 40 | 284.22 |
| 11/02/2026 21:59 | 40 | 284.19 |
| 11/02/2026 21:59 | 60 | 284.18 |
| 11/02/2026 21:59 | 6 | 284.17 |
| 11/02/2026 21:59 | 37 | 284.17 |
| 11/02/2026 21:59 | 70 | 284.17 |
| 11/02/2026 21:59 | 40 | 284.17 |
| 11/02/2026 21:59 | 50 | 284.15 |
| 11/02/2026 21:59 | 40 | 284.15 |
| 11/02/2026 21:59 | 160 | 284.11 |
| 11/02/2026 21:59 | 10 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 10 | 284.11 |
| 11/02/2026 21:59 | 33 | 284.13 |
| 11/02/2026 21:59 | 5 | 284.13 |
| 11/02/2026 21:59 | 33 | 284.13 |
| 11/02/2026 21:59 | 16 | 284.13 |
| 11/02/2026 21:59 | 20 | 284.135 |
| 11/02/2026 21:59 | 25 | 284.135 |
| 11/02/2026 21:59 | 15 | 284.135 |
| 11/02/2026 21:59 | 85 | 284.135 |
| 11/02/2026 21:59 | 29 | 284.135 |
| 11/02/2026 21:59 | 1 | 284.13 |
| 11/02/2026 21:59 | 70 | 284.13 |
| 11/02/2026 21:59 | 1 | 284.13 |
| 11/02/2026 21:59 | 70 | 284.13 |
| 11/02/2026 21:59 | 50 | 284.13 |
| 11/02/2026 21:59 | 20 | 284.13 |
| 11/02/2026 21:59 | 100 | 284.13 |
| 11/02/2026 21:59 | 88 | 284.13 |
| 11/02/2026 21:59 | 32 | 284.13 |
| 11/02/2026 21:59 | 38 | 284.13 |
| 11/02/2026 21:59 | 12 | 284.13 |
| 11/02/2026 21:59 | 70 | 284.13 |
| 11/02/2026 21:59 | 80 | 284.13 |
| 11/02/2026 21:59 | 40 | 284.13 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 80 | 284.14 |
| 11/02/2026 21:59 | 662 | 284.14 |
| 11/02/2026 21:59 | 37 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 411 | 284.14 |
| 11/02/2026 21:59 | 721 | 284.14 |
| 11/02/2026 21:59 | 5 | 284.14 |
| 11/02/2026 21:59 | 160 | 284.14 |
| 11/02/2026 21:59 | 49 | 284.145 |
| 11/02/2026 21:59 | 17 | 284.14 |
| 11/02/2026 21:59 | 49 | 284.145 |
| 11/02/2026 21:59 | 49 | 284.145 |
| 11/02/2026 21:59 | 49 | 284.145 |
| 11/02/2026 21:59 | 27 | 284.145 |
| 11/02/2026 21:59 | 10 | 284.14 |
| 11/02/2026 21:59 | 157 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.17 |
| 11/02/2026 21:59 | 93 | 284.17 |
| 11/02/2026 21:59 | 40 | 284.17 |
| 11/02/2026 21:59 | 40 | 284.15 |
| 11/02/2026 21:59 | 27 | 284.15 |
| 11/02/2026 21:59 | 100 | 284.145 |
| 11/02/2026 21:59 | 10 | 284.14 |
| 11/02/2026 21:59 | 6 | 284.14 |
| 11/02/2026 21:59 | 12 | 284.14 |
| 11/02/2026 21:59 | 100 | 284.14 |
| 11/02/2026 21:59 | 1 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 67 | 284.14 |
| 11/02/2026 21:59 | 13 | 284.14 |
| 11/02/2026 21:59 | 12 | 284.135 |
| 11/02/2026 21:59 | 160 | 284.135 |
| 11/02/2026 21:59 | 63 | 284.135 |
| 11/02/2026 21:59 | 17 | 284.135 |
| 11/02/2026 21:59 | 88 | 284.135 |
| 11/02/2026 21:59 | 72 | 284.135 |
| 11/02/2026 21:59 | 14 | 284.135 |
| 11/02/2026 21:59 | 1 | 284.13 |
| 11/02/2026 21:59 | 119 | 284.13 |
| 11/02/2026 21:59 | 1 | 284.13 |
| 11/02/2026 21:59 | 160 | 284.13 |
| 11/02/2026 21:59 | 102 | 284.13 |
| 11/02/2026 21:59 | 18 | 284.13 |
| 11/02/2026 21:59 | 40 | 284.13 |
| 11/02/2026 21:59 | 33 | 284.13 |
| 11/02/2026 21:59 | 13 | 284.13 |
| 11/02/2026 21:59 | 30 | 284.14 |
| 11/02/2026 21:59 | 7 | 284.13 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 7 | 284.13 |
| 11/02/2026 21:59 | 20 | 284.13 |
| 11/02/2026 21:59 | 100 | 284.17 |
| 11/02/2026 21:59 | 4 | 284.175 |
| 11/02/2026 21:59 | 40 | 284.17 |
| 11/02/2026 21:59 | 3 | 284.175 |
| 11/02/2026 21:59 | 53 | 284.175 |
| 11/02/2026 21:59 | 40 | 284.16 |
| 11/02/2026 21:59 | 33 | 284.11 |
| 11/02/2026 21:59 | 11 | 284.11 |
| 11/02/2026 21:59 | 40 | 284.12 |
| 11/02/2026 21:59 | 94 | 284.12 |
| 11/02/2026 21:59 | 9 | 284.12 |
| 11/02/2026 21:59 | 71 | 284.115 |
| 11/02/2026 21:59 | 4 | 284.11 |
| 11/02/2026 21:59 | 1 | 284.11 |
| 11/02/2026 21:59 | 2 | 284.11 |
| 11/02/2026 21:59 | 29 | 284.11 |
| 11/02/2026 21:59 | 80 | 284.15 |
| 11/02/2026 21:59 | 13 | 284.23 |
| 11/02/2026 21:59 | 22 | 284.23 |
| 11/02/2026 21:59 | 42 | 284.12 |
| 11/02/2026 21:59 | 9 | 284.12 |
| 11/02/2026 21:59 | 120 | 284.21 |
| 11/02/2026 21:59 | 40 | 284.21 |
| 11/02/2026 21:59 | 27 | 284.20 |
| 11/02/2026 21:59 | 40 | 284.16 |
| 11/02/2026 21:59 | 20 | 284.15 |
| 11/02/2026 21:59 | 5 | 284.19 |
| 11/02/2026 21:59 | 100 | 284.15 |
| 11/02/2026 21:59 | 6 | 284.10 |
| 11/02/2026 21:59 | 31 | 284.10 |
| 11/02/2026 21:59 | 80 | 284.20 |
| 11/02/2026 21:59 | 9 | 284.20 |
| 11/02/2026 21:59 | 28 | 284.20 |
| 11/02/2026 21:59 | 80 | 284.17 |
| 11/02/2026 21:59 | 60 | 284.14 |
| 11/02/2026 21:59 | 80 | 284.10 |
| 11/02/2026 21:59 | 11 | 284.05 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 79 | 283.94 |
| 11/02/2026 21:59 | 12 | 283.99 |
| 11/02/2026 21:59 | 31 | 283.99 |
| 11/02/2026 21:59 | 1 | 283.99 |
| 11/02/2026 21:59 | 75 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.91 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.85 |
| 11/02/2026 21:59 | 18 | 283.85 |
| 11/02/2026 21:59 | 100 | 283.83 |
| 11/02/2026 21:59 | 120 | 283.72 |
| 11/02/2026 21:59 | 20 | 283.72 |
| 11/02/2026 21:59 | 40 | 283.72 |
| 11/02/2026 21:59 | 640 | 283.73 |
| 11/02/2026 21:59 | 120 | 283.73 |
| 11/02/2026 21:59 | 160 | 283.73 |
| 11/02/2026 21:59 | 1000 | 283.73 |
| 11/02/2026 21:59 | 9 | 283.80 |
| 11/02/2026 21:59 | 40 | 283.80 |
| 11/02/2026 21:59 | 40 | 283.82 |
| 11/02/2026 21:59 | 80 | 283.82 |
| 11/02/2026 21:59 | 5 | 283.83 |
| 11/02/2026 21:59 | 100 | 283.84 |
| 11/02/2026 21:59 | 8 | 283.84 |
| 11/02/2026 21:59 | 75 | 283.84 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 38 | 283.88 |
| 11/02/2026 21:59 | 2 | 283.88 |
| 11/02/2026 21:59 | 39 | 283.87 |
| 11/02/2026 21:59 | 1 | 283.87 |
| 11/02/2026 21:59 | 3 | 283.80 |
| 11/02/2026 21:59 | 57 | 283.86 |
| 11/02/2026 21:59 | 10 | 283.86 |
| 11/02/2026 21:59 | 157 | 283.76 |
| 11/02/2026 21:59 | 100 | 283.79 |
| 11/02/2026 21:59 | 38 | 283.76 |
| 11/02/2026 21:59 | 16 | 283.77 |
| 11/02/2026 21:59 | 1 | 283.74 |
| 11/02/2026 21:59 | 40 | 283.74 |
| 11/02/2026 21:59 | 10 | 283.83 |
| 11/02/2026 21:59 | 3 | 283.74 |
| 11/02/2026 21:59 | 100 | 283.75 |
| 11/02/2026 21:59 | 9 | 283.74 |
| 11/02/2026 21:59 | 57 | 283.74 |
| 11/02/2026 21:59 | 80 | 283.74 |
| 11/02/2026 21:59 | 26 | 283.74 |
| 11/02/2026 21:59 | 54 | 283.74 |
| 11/02/2026 21:59 | 1 | 283.74 |
| 11/02/2026 21:59 | 25 | 283.74 |
| 11/02/2026 21:59 | 40 | 283.74 |
| 11/02/2026 21:59 | 80 | 283.74 |
| 11/02/2026 21:59 | 1 | 283.73 |
| 11/02/2026 21:59 | 129 | 283.73 |
| 11/02/2026 21:59 | 1 | 283.73 |
| 11/02/2026 21:59 | 40 | 283.73 |
| 11/02/2026 21:59 | 187 | 283.73 |
| 11/02/2026 21:59 | 40 | 283.74 |
| 11/02/2026 21:59 | 1 | 283.74 |
| 11/02/2026 21:59 | 16 | 283.77 |
| 11/02/2026 21:59 | 100 | 283.75 |
| 11/02/2026 21:59 | 40 | 283.74 |
| 11/02/2026 21:59 | 41 | 283.74 |
| 11/02/2026 21:59 | 80 | 283.74 |
| 11/02/2026 21:59 | 40 | 283.74 |
| 11/02/2026 21:59 | 39 | 283.74 |
| 11/02/2026 21:59 | 40 | 283.74 |
| 11/02/2026 21:59 | 1 | 283.74 |
| 11/02/2026 21:59 | 39 | 283.74 |
| 11/02/2026 21:59 | 40 | 283.74 |
| 11/02/2026 21:59 | 1 | 283.74 |
| 11/02/2026 21:59 | 10 | 283.74 |
| 11/02/2026 21:59 | 70 | 283.74 |
| 11/02/2026 21:59 | 10 | 283.74 |
| 11/02/2026 21:59 | 4 | 283.78 |
| 11/02/2026 21:59 | 40 | 283.73 |
| 11/02/2026 21:59 | 2 | 283.73 |
| 11/02/2026 21:59 | 47 | 283.745 |
| 11/02/2026 21:59 | 40 | 283.745 |
| 11/02/2026 21:59 | 122 | 283.75 |
| 11/02/2026 21:59 | 24 | 283.75 |
| 11/02/2026 21:59 | 160 | 283.75 |
| 11/02/2026 21:59 | 40 | 283.75 |
| 11/02/2026 21:59 | 20 | 283.75 |
| 11/02/2026 21:59 | 120 | 283.78 |
| 11/02/2026 21:59 | 600 | 283.79 |
| 11/02/2026 21:59 | 40 | 283.79 |
| 11/02/2026 21:59 | 40 | 283.79 |
| 11/02/2026 21:59 | 283 | 283.80 |
| 11/02/2026 21:59 | 160 | 283.81 |
| 11/02/2026 21:59 | 79 | 283.815 |
| 11/02/2026 21:59 | 40 | 283.84 |
| 11/02/2026 21:59 | 80 | 283.84 |
| 11/02/2026 21:59 | 111 | 283.84 |
| 11/02/2026 21:59 | 27 | 283.84 |
| 11/02/2026 21:59 | 6 | 283.87 |
| 11/02/2026 21:59 | 1 | 283.87 |
| 11/02/2026 21:59 | 19 | 283.87 |
| 11/02/2026 21:59 | 8 | 283.80 |
| 11/02/2026 21:59 | 75 | 283.80 |
| 11/02/2026 21:59 | 5 | 283.80 |
| 11/02/2026 21:59 | 39 | 283.86 |
| 11/02/2026 21:59 | 26 | 283.85 |
| 11/02/2026 21:59 | 40 | 283.80 |
| 11/02/2026 21:59 | 40 | 283.80 |
| 11/02/2026 21:59 | 23 | 283.80 |
| 11/02/2026 21:59 | 40 | 283.79 |
| 11/02/2026 21:59 | 120 | 283.79 |
| 11/02/2026 21:59 | 40 | 283.79 |
| 11/02/2026 21:59 | 39 | 283.79 |
| 11/02/2026 21:59 | 40 | 283.79 |
| 11/02/2026 21:59 | 1 | 283.79 |
| 11/02/2026 21:59 | 39 | 283.79 |
| 11/02/2026 21:59 | 40 | 283.80 |
| 11/02/2026 21:59 | 25 | 283.80 |
| 11/02/2026 21:59 | 40 | 283.80 |
| 11/02/2026 21:59 | 1 | 283.79 |
| 11/02/2026 21:59 | 82 | 283.81 |
| 11/02/2026 21:59 | 9 | 283.81 |
| 11/02/2026 21:59 | 1 | 283.81 |
| 11/02/2026 21:59 | 9 | 283.81 |
| 11/02/2026 21:59 | 80 | 283.81 |
| 11/02/2026 21:59 | 71 | 283.81 |
| 11/02/2026 21:59 | 10 | 283.82 |
| 11/02/2026 21:59 | 1 | 283.82 |
| 11/02/2026 21:59 | 3 | 283.83 |
| 11/02/2026 21:59 | 3 | 283.83 |
| 11/02/2026 21:59 | 13 | 283.83 |
| 11/02/2026 21:59 | 14 | 283.83 |
| 11/02/2026 21:59 | 7 | 283.84 |
| 11/02/2026 21:59 | 9 | 283.84 |
| 11/02/2026 21:59 | 5 | 283.84 |
| 11/02/2026 21:59 | 5 | 283.84 |
| 11/02/2026 21:59 | 23 | 283.84 |
| 11/02/2026 21:59 | 18 | 283.84 |
| 11/02/2026 21:59 | 1 | 283.84 |
| 11/02/2026 21:59 | 60 | 283.85 |
| 11/02/2026 21:59 | 100 | 283.855 |
| 11/02/2026 21:59 | 40 | 283.86 |
| 11/02/2026 21:59 | 40 | 283.86 |
| 11/02/2026 21:59 | 40 | 283.86 |
| 11/02/2026 21:59 | 40 | 283.86 |
| 11/02/2026 21:59 | 40 | 283.86 |
| 11/02/2026 21:59 | 40 | 283.86 |
| 11/02/2026 21:59 | 3 | 283.86 |
| 11/02/2026 21:59 | 2 | 283.87 |
| 11/02/2026 21:59 | 80 | 283.87 |
| 11/02/2026 21:59 | 5 | 283.87 |
| 11/02/2026 21:59 | 80 | 283.87 |
| 11/02/2026 21:59 | 120 | 283.88 |
| 11/02/2026 21:59 | 198 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 120 | 283.88 |
| 11/02/2026 21:59 | 120 | 283.88 |
| 11/02/2026 21:59 | 22 | 283.88 |
| 11/02/2026 21:59 | 13 | 283.93 |
| 11/02/2026 21:59 | 1 | 283.98 |
| 11/02/2026 21:59 | 370 | 283.98 |
| 11/02/2026 21:59 | 30 | 283.98 |
| 11/02/2026 21:59 | 40 | 283.98 |
| 11/02/2026 21:59 | 100 | 283.97 |
| 11/02/2026 21:59 | 100 | 283.93 |
| 11/02/2026 21:59 | 160 | 283.93 |
| 11/02/2026 21:59 | 100 | 283.93 |
| 11/02/2026 21:59 | 100 | 283.92 |
| 11/02/2026 21:59 | 7 | 283.89 |
| 11/02/2026 21:59 | 5 | 283.89 |
| 11/02/2026 21:59 | 49 | 283.88 |
| 11/02/2026 21:59 | 13 | 283.89 |
| 11/02/2026 21:59 | 20 | 283.89 |
| 11/02/2026 21:59 | 20 | 283.89 |
| 11/02/2026 21:59 | 20 | 283.885 |
| 11/02/2026 21:59 | 40 | 283.885 |
| 11/02/2026 21:59 | 40 | 283.885 |
| 11/02/2026 21:59 | 40 | 283.885 |
| 11/02/2026 21:59 | 55 | 283.91 |
| 11/02/2026 21:59 | 15 | 283.90 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 30 | 283.90 |
| 11/02/2026 21:59 | 25 | 283.89 |
| 11/02/2026 21:59 | 55 | 283.89 |
| 11/02/2026 21:59 | 17 | 283.89 |
| 11/02/2026 21:59 | 15 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 3 | 283.88 |
| 11/02/2026 21:59 | 45 | 283.88 |
| 11/02/2026 21:59 | 120 | 283.88 |
| 11/02/2026 21:59 | 120 | 283.88 |
| 11/02/2026 21:59 | 45 | 283.88 |
| 11/02/2026 21:59 | 75 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 120 | 283.88 |
| 11/02/2026 21:59 | 120 | 283.88 |
| 11/02/2026 21:59 | 42 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 37 | 283.88 |
| 11/02/2026 21:59 | 22 | 283.88 |
| 11/02/2026 21:59 | 59 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 20 | 283.88 |
| 11/02/2026 21:59 | 20 | 283.88 |
| 11/02/2026 21:59 | 5 | 283.88 |
| 11/02/2026 21:59 | 76 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 35 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.95 |
| 11/02/2026 21:59 | 45 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.89 |
| 11/02/2026 21:59 | 10 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.89 |
| 11/02/2026 21:59 | 63 | 283.89 |
| 11/02/2026 21:59 | 88 | 283.885 |
| 11/02/2026 21:59 | 72 | 283.885 |
| 11/02/2026 21:59 | 72 | 283.885 |
| 11/02/2026 21:59 | 72 | 283.885 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 71 | 283.885 |
| 11/02/2026 21:59 | 5 | 283.89 |
| 11/02/2026 21:59 | 10 | 283.89 |
| 11/02/2026 21:59 | 8 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.91 |
| 11/02/2026 21:59 | 60 | 283.91 |
| 11/02/2026 21:59 | 156 | 283.92 |
| 11/02/2026 21:59 | 40 | 283.935 |
| 11/02/2026 21:59 | 16 | 283.90 |
| 11/02/2026 21:59 | 59 | 283.90 |
| 11/02/2026 21:59 | 1 | 283.90 |
| 11/02/2026 21:59 | 26 | 283.90 |
| 11/02/2026 21:59 | 10 | 283.92 |
| 11/02/2026 21:59 | 59 | 283.93 |
| 11/02/2026 21:59 | 15 | 283.89 |
| 11/02/2026 21:59 | 17 | 283.89 |
| 11/02/2026 21:59 | 3 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 2 | 283.88 |
| 11/02/2026 21:59 | 14 | 283.88 |
| 11/02/2026 21:59 | 80 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 52 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 67 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 10 | 283.88 |
| 11/02/2026 21:59 | 5 | 283.88 |
| 11/02/2026 21:59 | 6 | 283.88 |
| 11/02/2026 21:59 | 37 | 283.90 |
| 11/02/2026 21:59 | 11 | 283.89 |
| 11/02/2026 21:59 | 39 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.89 |
| 11/02/2026 21:59 | 39 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.89 |
| 11/02/2026 21:59 | 16 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 115 | 283.90 |
| 11/02/2026 21:59 | 6 | 283.98 |
| 11/02/2026 21:59 | 11 | 283.98 |
| 11/02/2026 21:59 | 40 | 283.98 |
| 11/02/2026 21:59 | 19 | 283.98 |
| 11/02/2026 21:59 | 3 | 283.98 |
| 11/02/2026 21:59 | 33 | 283.95 |
| 11/02/2026 21:59 | 39 | 283.95 |
| 11/02/2026 21:59 | 40 | 283.94 |
| 11/02/2026 21:59 | 7 | 283.89 |
| 11/02/2026 21:59 | 8 | 283.89 |
| 11/02/2026 21:59 | 2 | 283.89 |
| 11/02/2026 21:59 | 30 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 14 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 22 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.89 |
| 11/02/2026 21:59 | 6 | 283.89 |
| 11/02/2026 21:59 | 11 | 283.89 |
| 11/02/2026 21:59 | 19 | 283.89 |
| 11/02/2026 21:59 | 10 | 283.89 |
| 11/02/2026 21:59 | 20 | 283.885 |
| 11/02/2026 21:59 | 40 | 283.885 |
| 11/02/2026 21:59 | 12 | 283.885 |
| 11/02/2026 21:59 | 11 | 283.89 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 73 | 283.88 |
| 11/02/2026 21:59 | 3 | 283.88 |
| 11/02/2026 21:59 | 4 | 283.88 |
| 11/02/2026 21:59 | 80 | 283.88 |
| 11/02/2026 21:59 | 42 | 283.91 |
| 11/02/2026 21:59 | 80 | 283.915 |
| 11/02/2026 21:59 | 40 | 283.92 |
| 11/02/2026 21:59 | 1 | 283.95 |
| 11/02/2026 21:59 | 7 | 283.95 |
| 11/02/2026 21:59 | 5 | 283.95 |
| 11/02/2026 21:59 | 40 | 283.95 |
| 11/02/2026 21:59 | 33 | 283.95 |
| 11/02/2026 21:59 | 7 | 283.95 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 37 | 283.89 |
| 11/02/2026 21:59 | 2 | 283.89 |
| 11/02/2026 21:59 | 10 | 283.89 |
| 11/02/2026 21:59 | 4 | 283.89 |
| 11/02/2026 21:59 | 6 | 283.89 |
| 11/02/2026 21:59 | 11 | 283.89 |
| 11/02/2026 21:59 | 24 | 283.89 |
| 11/02/2026 21:59 | 15 | 283.89 |
| 11/02/2026 21:59 | 35 | 283.89 |
| 11/02/2026 21:59 | 5 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.915 |
| 11/02/2026 21:59 | 6 | 283.91 |
| 11/02/2026 21:59 | 40 | 283.90 |
| 11/02/2026 21:59 | 15 | 283.90 |
| 11/02/2026 21:59 | 40 | 283.90 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 48 | 283.89 |
| 11/02/2026 21:59 | 10 | 283.89 |
| 11/02/2026 21:59 | 30 | 283.89 |
| 11/02/2026 21:59 | 30 | 283.97 |
| 11/02/2026 21:59 | 40 | 283.97 |
| 11/02/2026 21:59 | 10 | 283.93 |
| 11/02/2026 21:59 | 40 | 283.89 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.88 |
| 11/02/2026 21:59 | 22 | 283.88 |
| 11/02/2026 21:59 | 1 | 283.88 |
| 11/02/2026 21:59 | 17 | 283.88 |
| 11/02/2026 21:59 | 23 | 283.88 |
| 11/02/2026 21:59 | 70 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.92 |
| 11/02/2026 21:59 | 40 | 283.96 |
| 11/02/2026 21:59 | 46 | 284.04 |
| 11/02/2026 21:59 | 31 | 284.04 |
| 11/02/2026 21:59 | 9 | 284.04 |
| 11/02/2026 21:59 | 8 | 284.04 |
| 11/02/2026 21:59 | 63 | 284.04 |
| 11/02/2026 21:59 | 21 | 284.04 |
| 11/02/2026 21:59 | 11 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 3 | 284.02 |
| 11/02/2026 21:59 | 16 | 284.01 |
| 11/02/2026 21:59 | 16 | 283.99 |
| 11/02/2026 21:59 | 15 | 283.98 |
| 11/02/2026 21:59 | 15 | 283.97 |
| 11/02/2026 21:59 | 80 | 283.96 |
| 11/02/2026 21:59 | 40 | 283.96 |
| 11/02/2026 21:59 | 15 | 283.96 |
| 11/02/2026 21:59 | 16 | 283.92 |
| 11/02/2026 21:59 | 9 | 283.88 |
| 11/02/2026 21:59 | 80 | 283.88 |
| 11/02/2026 21:59 | 100 | 283.88 |
| 11/02/2026 21:59 | 100 | 283.89 |
| 11/02/2026 21:59 | 100 | 283.90 |
| 11/02/2026 21:59 | 160 | 283.92 |
| 11/02/2026 21:59 | 100 | 283.92 |
| 11/02/2026 21:59 | 20 | 283.95 |
| 11/02/2026 21:59 | 3 | 283.91 |
| 11/02/2026 21:59 | 41 | 283.87 |
| 11/02/2026 21:59 | 100 | 283.87 |
| 11/02/2026 21:59 | 154 | 283.87 |
| 11/02/2026 21:59 | 100 | 283.87 |
| 11/02/2026 21:59 | 160 | 283.88 |
| 11/02/2026 21:59 | 100 | 283.88 |
| 11/02/2026 21:59 | 100 | 283.88 |
| 11/02/2026 21:59 | 40 | 283.87 |
| 11/02/2026 21:59 | 30 | 283.90 |
| 11/02/2026 21:59 | 20 | 283.90 |
| 11/02/2026 21:59 | 70 | 283.94 |
| 11/02/2026 21:59 | 15 | 283.94 |
| 11/02/2026 21:59 | 40 | 283.94 |
| 11/02/2026 21:59 | 72 | 283.94 |
| 11/02/2026 21:59 | 40 | 283.95 |
| 11/02/2026 21:59 | 3 | 283.95 |
| 11/02/2026 21:59 | 5 | 283.95 |
| 11/02/2026 21:59 | 1 | 283.97 |
| 11/02/2026 21:59 | 78 | 283.97 |
| 11/02/2026 21:59 | 80 | 283.97 |
| 11/02/2026 21:59 | 1 | 283.97 |
| 11/02/2026 21:59 | 39 | 283.97 |
| 11/02/2026 21:59 | 1 | 283.97 |
| 11/02/2026 21:59 | 40 | 283.97 |
| 11/02/2026 21:59 | 40 | 283.97 |
| 11/02/2026 21:59 | 40 | 283.97 |
| 11/02/2026 21:59 | 40 | 283.97 |
| 11/02/2026 21:59 | 41 | 283.98 |
| 11/02/2026 21:59 | 39 | 283.98 |
| 11/02/2026 21:59 | 1 | 283.98 |
| 11/02/2026 21:59 | 1 | 283.98 |
| 11/02/2026 21:59 | 39 | 283.98 |
| 11/02/2026 21:59 | 1 | 283.98 |
| 11/02/2026 21:59 | 40 | 283.98 |
| 11/02/2026 21:59 | 40 | 283.98 |
| 11/02/2026 21:59 | 40 | 283.985 |
| 11/02/2026 21:59 | 1 | 283.98 |
| 11/02/2026 21:59 | 6 | 283.98 |
| 11/02/2026 21:59 | 14 | 283.98 |
| 11/02/2026 21:59 | 1 | 283.98 |
| 11/02/2026 21:59 | 40 | 283.98 |
| 11/02/2026 21:59 | 40 | 283.98 |
| 11/02/2026 21:59 | 30 | 283.99 |
| 11/02/2026 21:59 | 1 | 283.99 |
| 11/02/2026 21:59 | 43 | 283.99 |
| 11/02/2026 21:59 | 17 | 283.99 |
| 11/02/2026 21:59 | 2 | 283.99 |
| 11/02/2026 21:59 | 1 | 283.99 |
| 11/02/2026 21:59 | 40 | 283.99 |
| 11/02/2026 21:59 | 1 | 283.99 |
| 11/02/2026 21:59 | 3 | 283.99 |
| 11/02/2026 21:59 | 2 | 284.00 |
| 11/02/2026 21:59 | 5 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 38 | 284.00 |
| 11/02/2026 21:59 | 2 | 284.00 |
| 11/02/2026 21:59 | 60 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 12 | 284.00 |
| 11/02/2026 21:59 | 28 | 284.00 |
| 11/02/2026 21:59 | 5 | 284.00 |
| 11/02/2026 21:59 | 11 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 80 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 117 | 284.01 |
| 11/02/2026 21:59 | 2 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.015 |
| 11/02/2026 21:59 | 60 | 284.015 |
| 11/02/2026 21:59 | 26 | 284.015 |
| 11/02/2026 21:59 | 34 | 284.015 |
| 11/02/2026 21:59 | 30 | 284.015 |
| 11/02/2026 21:59 | 30 | 284.015 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 6 | 284.015 |
| 11/02/2026 21:59 | 12 | 284.015 |
| 11/02/2026 21:59 | 117 | 284.01 |
| 11/02/2026 21:59 | 3 | 284.01 |
| 11/02/2026 21:59 | 115 | 284.01 |
| 11/02/2026 21:59 | 5 | 284.01 |
| 11/02/2026 21:59 | 16 | 284.01 |
| 11/02/2026 21:59 | 104 | 284.01 |
| 11/02/2026 21:59 | 16 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 240 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 187 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 80 | 284.01 |
| 11/02/2026 21:59 | 113 | 284.01 |
| 11/02/2026 21:59 | 7 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 90 | 284.01 |
| 11/02/2026 21:59 | 19 | 284.01 |
| 11/02/2026 21:59 | 11 | 284.01 |
| 11/02/2026 21:59 | 37 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 83 | 284.01 |
| 11/02/2026 21:59 | 37 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 33 | 284.01 |
| 11/02/2026 21:59 | 17 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 7 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 15 | 284.01 |
| 11/02/2026 21:59 | 4 | 284.01 |
| 11/02/2026 21:59 | 80 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 19 | 284.01 |
| 11/02/2026 21:59 | 5 | 284.01 |
| 11/02/2026 21:59 | 80 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 38 | 284.01 |
| 11/02/2026 21:59 | 2 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 120 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 21 | 284.01 |
| 11/02/2026 21:59 | 96 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 23 | 284.01 |
| 11/02/2026 21:59 | 21 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 115 | 284.01 |
| 11/02/2026 21:59 | 14 | 284.02 |
| 11/02/2026 21:59 | 14 | 284.03 |
| 11/02/2026 21:59 | 38 | 284.03 |
| 11/02/2026 21:59 | 1 | 284.03 |
| 11/02/2026 21:59 | 1 | 284.03 |
| 11/02/2026 21:59 | 1 | 284.02 |
| 11/02/2026 21:59 | 1 | 284.02 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 13 | 284.02 |
| 11/02/2026 21:59 | 80 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.015 |
| 11/02/2026 21:59 | 10 | 284.015 |
| 11/02/2026 21:59 | 1 | 284.04 |
| 11/02/2026 21:59 | 21 | 284.04 |
| 11/02/2026 21:59 | 7 | 284.04 |
| 11/02/2026 21:59 | 33 | 284.04 |
| 11/02/2026 21:59 | 13 | 284.02 |
| 11/02/2026 21:59 | 16 | 284.02 |
| 11/02/2026 21:59 | 7 | 284.02 |
| 11/02/2026 21:59 | 11 | 284.02 |
| 11/02/2026 21:59 | 29 | 284.02 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 1 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 3 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 2 | 284.02 |
| 11/02/2026 21:59 | 20 | 284.02 |
| 11/02/2026 21:59 | 12 | 284.02 |
| 11/02/2026 21:59 | 5 | 284.02 |
| 11/02/2026 21:59 | 29 | 284.02 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 1 | 284.02 |
| 11/02/2026 21:59 | 12 | 284.02 |
| 11/02/2026 21:59 | 34 | 284.02 |
| 11/02/2026 21:59 | 4 | 284.04 |
| 11/02/2026 21:59 | 1 | 284.02 |
| 11/02/2026 21:59 | 15 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 5 | 284.02 |
| 11/02/2026 21:59 | 3 | 284.02 |
| 11/02/2026 21:59 | 2 | 284.02 |
| 11/02/2026 21:59 | 160 | 284.02 |
| 11/02/2026 21:59 | 30 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 5 | 284.01 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 30 | 284.02 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 12 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 2 | 284.04 |
| 11/02/2026 21:59 | 1 | 284.04 |
| 11/02/2026 21:59 | 1 | 284.04 |
| 11/02/2026 21:59 | 12 | 284.04 |
| 11/02/2026 21:59 | 35 | 284.04 |
| 11/02/2026 21:59 | 4 | 284.04 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 1 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.02 |
| 11/02/2026 21:59 | 6 | 284.04 |
| 11/02/2026 21:59 | 34 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 3 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 5 | 284.03 |
| 11/02/2026 21:59 | 19 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 3 | 284.04 |
| 11/02/2026 21:59 | 38 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 6 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 35 | 284.04 |
| 11/02/2026 21:59 | 5 | 284.04 |
| 11/02/2026 21:59 | 35 | 284.03 |
| 11/02/2026 21:59 | 80 | 284.03 |
| 11/02/2026 21:59 | 45 | 284.03 |
| 11/02/2026 21:59 | 38 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 11 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 93 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 17 | 284.01 |
| 11/02/2026 21:59 | 23 | 284.01 |
| 11/02/2026 21:59 | 60 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 68 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 222 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 8 | 284.01 |
| 11/02/2026 21:59 | 11 | 284.01 |
| 11/02/2026 21:59 | 9 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 10 | 284.00 |
| 11/02/2026 21:59 | 4 | 284.00 |
| 11/02/2026 21:59 | 2 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 27 | 284.01 |
| 11/02/2026 21:59 | 24 | 284.01 |
| 11/02/2026 21:59 | 9 | 284.01 |
| 11/02/2026 21:59 | 10 | 284.02 |
| 11/02/2026 21:59 | 23 | 284.01 |
| 11/02/2026 21:59 | 109 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 123 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 16 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 24 | 284.01 |
| 11/02/2026 21:59 | 16 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 17 | 284.01 |
| 11/02/2026 21:59 | 11 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 3 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 138 | 284.01 |
| 11/02/2026 21:59 | 72 | 284.005 |
| 11/02/2026 21:59 | 40 | 284.005 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 421 | 284.01 |
| 11/02/2026 21:59 | 55 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.005 |
| 11/02/2026 21:59 | 273 | 284.005 |
| 11/02/2026 21:59 | 9 | 284.00 |
| 11/02/2026 21:59 | 30 | 284.005 |
| 11/02/2026 21:59 | 30 | 284.005 |
| 11/02/2026 21:59 | 15 | 284.005 |
| 11/02/2026 21:59 | 15 | 284.005 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 120 | 284.00 |
| 11/02/2026 21:59 | 31 | 284.00 |
| 11/02/2026 21:59 | 25 | 284.01 |
| 11/02/2026 21:59 | 10 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 89 | 284.00 |
| 11/02/2026 21:59 | 22 | 284.00 |
| 11/02/2026 21:59 | 89 | 284.00 |
| 11/02/2026 21:59 | 22 | 284.00 |
| 11/02/2026 21:59 | 9 | 284.00 |
| 11/02/2026 21:59 | 92 | 284.00 |
| 11/02/2026 21:59 | 96 | 284.00 |
| 11/02/2026 21:59 | 52 | 284.00 |
| 11/02/2026 21:59 | 68 | 284.00 |
| 11/02/2026 21:59 | 19 | 284.00 |
| 11/02/2026 21:59 | 100 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 203 | 284.00 |
| 11/02/2026 21:59 | 120 | 284.00 |
| 11/02/2026 21:59 | 120 | 284.00 |
| 11/02/2026 21:59 | 141 | 284.00 |
| 11/02/2026 21:59 | 19 | 284.00 |
| 11/02/2026 21:59 | 120 | 284.00 |
| 11/02/2026 21:59 | 120 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 120 | 284.00 |
| 11/02/2026 21:59 | 120 | 284.00 |
| 11/02/2026 21:59 | 80 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 11 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 10 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.00 |
| 11/02/2026 21:59 | 19 | 284.00 |
| 11/02/2026 21:59 | 1 | 284.00 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 6 | 284.01 |
| 11/02/2026 21:59 | 26 | 284.01 |
| 11/02/2026 21:59 | 39 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 14 | 284.01 |
| 11/02/2026 21:59 | 5 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 10 | 284.04 |
| 11/02/2026 21:59 | 40 | 284.04 |
| 11/02/2026 21:59 | 5 | 284.01 |
| 11/02/2026 21:59 | 13 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 87 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 27 | 284.01 |
| 11/02/2026 21:59 | 13 | 284.01 |
| 11/02/2026 21:59 | 395 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 38 | 284.01 |
| 11/02/2026 21:59 | 2 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 573 | 284.01 |
| 11/02/2026 21:59 | 509 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 38 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 2 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 38 | 284.01 |
| 11/02/2026 21:59 | 2 | 284.01 |
| 11/02/2026 21:59 | 61 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 32 | 284.01 |
| 11/02/2026 21:59 | 8 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 5 | 284.01 |
| 11/02/2026 21:59 | 67 | 284.01 |
| 11/02/2026 21:59 | 31 | 284.005 |
| 11/02/2026 21:59 | 13 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 10 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 17 | 284.01 |
| 11/02/2026 21:59 | 72 | 284.005 |
| 11/02/2026 21:59 | 33 | 284.01 |
| 11/02/2026 21:59 | 72 | 284.005 |
| 11/02/2026 21:59 | 2 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 23 | 284.01 |
| 11/02/2026 21:59 | 37 | 284.01 |
| 11/02/2026 21:59 | 3 | 284.01 |
| 11/02/2026 21:59 | 42 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 10 | 284.01 |
| 11/02/2026 21:59 | 30 | 284.01 |
| 11/02/2026 21:59 | 60 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 37 | 284.01 |
| 11/02/2026 21:59 | 3 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 18 | 284.01 |
| 11/02/2026 21:59 | 34 | 284.01 |
| 11/02/2026 21:59 | 38 | 284.01 |
| 11/02/2026 21:59 | 2 | 284.01 |
| 11/02/2026 21:59 | 72 | 284.005 |
| 11/02/2026 21:59 | 40 | 284.005 |
| 11/02/2026 21:59 | 6 | 284.01 |
| 11/02/2026 21:59 | 34 | 284.01 |
| 11/02/2026 21:59 | 5 | 284.01 |
| 11/02/2026 21:59 | 1 | 284.01 |
| 11/02/2026 21:59 | 40 | 284.01 |
| 11/02/2026 21:59 | 25 | 284.02 |
| 11/02/2026 21:59 | 8 | 284.02 |
| 11/02/2026 21:59 | 1 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.06 |
| 11/02/2026 21:59 | 2 | 284.02 |
| 11/02/2026 21:59 | 28 | 284.03 |
| 11/02/2026 21:59 | 1 | 284.11 |
| 11/02/2026 21:59 | 28 | 284.08 |
| 11/02/2026 21:59 | 40 | 284.08 |
| 11/02/2026 21:59 | 80 | 284.16 |
| 11/02/2026 21:59 | 40 | 284.13 |
| 11/02/2026 21:59 | 40 | 284.13 |
| 11/02/2026 21:59 | 120 | 284.02 |
| 11/02/2026 21:59 | 63 | 284.06 |
| 11/02/2026 21:59 | 37 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.03 |
| 11/02/2026 21:59 | 18 | 284.03 |
| 11/02/2026 21:59 | 22 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.03 |
| 11/02/2026 21:59 | 100 | 284.13 |
| 11/02/2026 21:59 | 100 | 284.07 |
| 11/02/2026 21:59 | 50 | 284.15 |
| 11/02/2026 21:59 | 10 | 284.09 |
| 11/02/2026 21:59 | 5 | 284.03 |
| 11/02/2026 21:59 | 34 | 284.03 |
| 11/02/2026 21:59 | 120 | 284.02 |
| 11/02/2026 21:59 | 40 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.03 |
| 11/02/2026 21:59 | 9 | 284.07 |
| 11/02/2026 21:59 | 40 | 284.03 |
| 11/02/2026 21:59 | 40 | 284.03 |
| 11/02/2026 21:59 | 9 | 284.07 |
| 11/02/2026 21:59 | 5 | 284.04 |
| 11/02/2026 21:59 | 17 | 284.07 |
| 11/02/2026 21:59 | 10 | 284.07 |
| 11/02/2026 21:59 | 5 | 284.07 |
| 11/02/2026 21:59 | 35 | 284.04 |
| 11/02/2026 21:59 | 5 | 284.05 |
| 11/02/2026 21:59 | 22 | 284.07 |
| 11/02/2026 21:59 | 160 | 284.06 |
| 11/02/2026 21:59 | 23 | 284.05 |
| 11/02/2026 21:59 | 40 | 284.07 |
| 11/02/2026 21:59 | 40 | 284.07 |
| 11/02/2026 21:59 | 1 | 284.08 |
| 11/02/2026 21:59 | 40 | 284.08 |
| 11/02/2026 21:59 | 40 | 284.08 |
| 11/02/2026 21:59 | 1 | 284.12 |
| 11/02/2026 21:59 | 1 | 284.12 |
| 11/02/2026 21:59 | 6 | 284.12 |
| 11/02/2026 21:59 | 31 | 284.12 |
| 11/02/2026 21:59 | 1 | 284.12 |
| 11/02/2026 21:59 | 24 | 284.12 |
| 11/02/2026 21:59 | 16 | 284.12 |
| 11/02/2026 21:59 | 1 | 284.12 |
| 11/02/2026 21:59 | 7 | 284.12 |
| 11/02/2026 21:59 | 5 | 284.12 |
| 11/02/2026 21:59 | 28 | 284.12 |
| 11/02/2026 21:59 | 40 | 284.12 |
| 11/02/2026 21:59 | 80 | 284.13 |
| 11/02/2026 21:59 | 12 | 284.13 |
| 11/02/2026 21:59 | 6 | 284.13 |
| 11/02/2026 21:59 | 1 | 284.13 |
| 11/02/2026 21:59 | 40 | 284.13 |
| 11/02/2026 21:59 | 40 | 284.13 |
| 11/02/2026 21:59 | 57 | 284.14 |
| 11/02/2026 21:59 | 54 | 284.14 |
| 11/02/2026 21:59 | 66 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 14 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 9 | 284.14 |
| 11/02/2026 21:59 | 80 | 284.14 |
| 11/02/2026 21:59 | 200 | 284.14 |
| 11/02/2026 21:59 | 32 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 83 | 284.14 |
| 11/02/2026 21:59 | 37 | 284.14 |
| 11/02/2026 21:59 | 408 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 7 | 284.14 |
| 11/02/2026 21:59 | 33 | 284.14 |
| 11/02/2026 21:59 | 4 | 284.14 |
| 11/02/2026 21:59 | 36 | 284.14 |
| 11/02/2026 21:59 | 1 | 284.14 |
| 11/02/2026 21:59 | 79 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 1 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 25 | 284.14 |
| 11/02/2026 21:59 | 87 | 284.14 |
| 11/02/2026 21:59 | 8 | 284.14 |
| 11/02/2026 21:59 | 79 | 284.14 |
| 11/02/2026 21:59 | 41 | 284.14 |
| 11/02/2026 21:59 | 120 | 284.14 |
| 11/02/2026 21:59 | 1 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 2 | 284.14 |
| 11/02/2026 21:59 | 2 | 284.14 |
| 11/02/2026 21:59 | 3 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 40 | 284.14 |
| 11/02/2026 21:59 | 6 | 284.14 |
| 11/02/2026 21:59 | 11 | 284.14 |
| 11/02/2026 21:59 | 14 | 284.14 |
| 11/02/2026 21:59 | 17 | 284.14 |
| 11/02/2026 21:59 | 1 | 284.14 |
| 11/02/2026 21:59 | 37 | 284.14 |
| 11/02/2026 21:59 | 139 | 284.14 |
| 11/02/2026 21:59 | 160 | 284.15 |
| 11/02/2026 21:59 | 120 | 284.15 |
| 11/02/2026 21:59 | 1 | 284.15 |
| 11/02/2026 21:59 | 399 | 284.15 |
| 11/02/2026 21:59 | 40 | 284.15 |
| 11/02/2026 21:59 | 241 | 284.15 |
| 11/02/2026 21:59 | 40 | 284.15 |
| 11/02/2026 21:59 | 40 | 284.15 |
| 11/02/2026 21:59 | 1 | 284.16 |
| 11/02/2026 21:59 | 399 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 1 | 284.16 |
| 11/02/2026 21:59 | 119 | 284.16 |
| 11/02/2026 21:59 | 1 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 16 | 284.16 |
| 11/02/2026 21:59 | 104 | 284.16 |
| 11/02/2026 21:59 | 104 | 284.16 |
| 11/02/2026 21:59 | 16 | 284.16 |
| 11/02/2026 21:59 | 40 | 284.165 |
| 11/02/2026 21:59 | 93 | 284.16 |
| 11/02/2026 21:59 | 27 | 284.16 |
| 11/02/2026 21:59 | 116 | 284.16 |
| 11/02/2026 21:59 | 1 | 284.16 |
| 11/02/2026 21:59 | 3 | 284.16 |
| 11/02/2026 21:59 | 118 | 284.16 |
| 11/02/2026 21:59 | 2 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 38 | 284.16 |
| 11/02/2026 21:59 | 40 | 284.16 |
| 11/02/2026 21:59 | 40 | 284.16 |
| 11/02/2026 21:59 | 2 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 119 | 284.16 |
| 11/02/2026 21:59 | 1 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 116 | 284.16 |
| 11/02/2026 21:59 | 4 | 284.16 |
| 11/02/2026 21:59 | 1 | 284.16 |
| 11/02/2026 21:59 | 60 | 284.16 |
| 11/02/2026 21:59 | 2 | 284.16 |
| 11/02/2026 21:59 | 1 | 284.16 |
| 11/02/2026 21:59 | 2 | 284.16 |
| 11/02/2026 21:59 | 13 | 284.16 |
| 11/02/2026 21:59 | 40 | 284.16 |
| 11/02/2026 21:59 | 2 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 120 | 284.16 |
| 11/02/2026 21:59 | 40 | 284.16 |
| 11/02/2026 21:59 | 72 | 284.18 |
| 11/02/2026 21:58 | 40 | 284.20 |
| 11/02/2026 21:58 | 47 | 284.20 |
| 11/02/2026 21:58 | 119 | 284.20 |
| 11/02/2026 21:58 | 1 | 284.20 |
| 11/02/2026 21:58 | 160 | 284.20 |
| 11/02/2026 21:58 | 40 | 284.20 |
| 11/02/2026 21:58 | 80 | 284.20 |
| 11/02/2026 21:58 | 160 | 284.20 |
| 11/02/2026 21:58 | 120 | 284.20 |
| 11/02/2026 21:58 | 36 | 284.19 |
| 11/02/2026 21:58 | 73 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 120 | 284.19 |
| 11/02/2026 21:58 | 80 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 10 | 284.19 |
| 11/02/2026 21:58 | 30 | 284.19 |
| 11/02/2026 21:58 | 72 | 284.18 |
| 11/02/2026 21:58 | 40 | 284.18 |
| 11/02/2026 21:58 | 17 | 284.18 |
| 11/02/2026 21:58 | 138 | 284.18 |
| 11/02/2026 21:58 | 62 | 284.18 |
| 11/02/2026 21:58 | 20 | 284.17 |
| 11/02/2026 21:58 | 1 | 284.15 |
| 11/02/2026 21:58 | 28 | 284.15 |
| 11/02/2026 21:58 | 40 | 284.15 |
| 11/02/2026 21:58 | 32 | 284.16 |
| 11/02/2026 21:58 | 8 | 284.16 |
| 11/02/2026 21:58 | 2 | 284.16 |
| 11/02/2026 21:58 | 100 | 284.17 |
| 11/02/2026 21:58 | 10 | 284.17 |
| 11/02/2026 21:58 | 40 | 284.17 |
| 11/02/2026 21:58 | 39 | 284.17 |
| 11/02/2026 21:58 | 1 | 284.17 |
| 11/02/2026 21:58 | 40 | 284.17 |
| 11/02/2026 21:58 | 40 | 284.17 |
| 11/02/2026 21:58 | 10 | 284.17 |
| 11/02/2026 21:58 | 6 | 284.17 |
| 11/02/2026 21:58 | 1 | 284.17 |
| 11/02/2026 21:58 | 33 | 284.17 |
| 11/02/2026 21:58 | 5 | 284.18 |
| 11/02/2026 21:58 | 40 | 284.17 |
| 11/02/2026 21:58 | 11 | 284.17 |
| 11/02/2026 21:58 | 20 | 284.17 |
| 11/02/2026 21:58 | 20 | 284.17 |
| 11/02/2026 21:58 | 10 | 284.17 |
| 11/02/2026 21:58 | 100 | 284.17 |
| 11/02/2026 21:58 | 18 | 284.17 |
| 11/02/2026 21:58 | 1 | 284.17 |
| 11/02/2026 21:58 | 1 | 284.17 |
| 11/02/2026 21:58 | 10 | 284.17 |
| 11/02/2026 21:58 | 100 | 284.17 |
| 11/02/2026 21:58 | 4 | 284.155 |
| 11/02/2026 21:58 | 20 | 284.17 |
| 11/02/2026 21:58 | 10 | 284.17 |
| 11/02/2026 21:58 | 100 | 284.17 |
| 11/02/2026 21:58 | 40 | 284.155 |
| 11/02/2026 21:58 | 20 | 284.17 |
| 11/02/2026 21:58 | 80 | 284.17 |
| 11/02/2026 21:58 | 10 | 284.17 |
| 11/02/2026 21:58 | 100 | 284.17 |
| 11/02/2026 21:58 | 16 | 284.18 |
| 11/02/2026 21:58 | 40 | 284.18 |
| 11/02/2026 21:58 | 20 | 284.17 |
| 11/02/2026 21:58 | 100 | 284.17 |
| 11/02/2026 21:58 | 32 | 284.15 |
| 11/02/2026 21:58 | 40 | 284.175 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 39 | 284.19 |
| 11/02/2026 21:58 | 1 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 80 | 284.19 |
| 11/02/2026 21:58 | 9 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 6 | 284.19 |
| 11/02/2026 21:58 | 30 | 284.19 |
| 11/02/2026 21:58 | 24 | 284.16 |
| 11/02/2026 21:58 | 2 | 284.19 |
| 11/02/2026 21:58 | 2 | 284.19 |
| 11/02/2026 21:58 | 31 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 9 | 284.19 |
| 11/02/2026 21:58 | 31 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 47 | 284.19 |
| 11/02/2026 21:58 | 80 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 80 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 38 | 284.19 |
| 11/02/2026 21:58 | 2 | 284.19 |
| 11/02/2026 21:58 | 20 | 284.19 |
| 11/02/2026 21:58 | 10 | 284.18 |
| 11/02/2026 21:58 | 20 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 9 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 87 | 284.19 |
| 11/02/2026 21:58 | 1 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 152 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.19 |
| 11/02/2026 21:58 | 40 | 284.18 |
| 11/02/2026 21:58 | 39 | 284.18 |
| 11/02/2026 21:58 | 1 | 284.18 |
| 11/02/2026 21:58 | 280 | 284.18 |
| 11/02/2026 21:58 | 40 | 284.18 |
| 11/02/2026 21:58 | 60 | 284.18 |
| 11/02/2026 21:58 | 60 | 284.18 |
| 11/02/2026 21:58 | 40 | 284.18 |
| 11/02/2026 21:58 | 39 | 284.17 |
| 11/02/2026 21:58 | 1 | 284.17 |
| 11/02/2026 21:58 | 40 | 284.16 |
| 11/02/2026 21:58 | 6 | 284.16 |
| 11/02/2026 21:58 | 1 | 284.16 |
| 11/02/2026 21:58 | 33 | 284.16 |
| 11/02/2026 21:58 | 39 | 284.16 |
| 11/02/2026 21:58 | 72 | 284.15 |
| 11/02/2026 21:58 | 1 | 284.16 |
| 11/02/2026 21:58 | 40 | 284.16 |
| 11/02/2026 21:58 | 80 | 284.16 |
| 11/02/2026 21:58 | 40 | 284.16 |
| 11/02/2026 21:58 | 80 | 284.16 |
| 11/02/2026 21:58 | 58 | 284.16 |
| 11/02/2026 21:58 | 22 | 284.16 |
| 11/02/2026 21:58 | 6 | 284.16 |
| 11/02/2026 21:58 | 1 | 284.16 |
| 11/02/2026 21:58 | 33 | 284.15 |
| 11/02/2026 21:58 | 9 | 284.15 |
| 11/02/2026 21:58 | 40 | 284.15 |
| 11/02/2026 21:58 | 89 | 284.15 |
| 11/02/2026 21:58 | 40 | 284.15 |
| 11/02/2026 21:58 | 109 | 284.15 |
| 11/02/2026 21:58 | 40 | 284.15 |
| 11/02/2026 21:58 | 40 | 284.15 |
| 11/02/2026 21:58 | 40 | 284.13 |
| 11/02/2026 21:58 | 40 | 284.13 |
| 11/02/2026 21:58 | 40 | 284.13 |
| 11/02/2026 21:58 | 40 | 284.13 |
| 11/02/2026 21:58 | 40 | 284.13 |
| 11/02/2026 21:58 | 80 | 284.11 |
| 11/02/2026 21:58 | 80 | 284.11 |
| 11/02/2026 21:58 | 31 | 284.07 |
| 11/02/2026 21:58 | 1 | 284.06 |
| 11/02/2026 21:58 | 9 | 284.06 |
| 11/02/2026 21:58 | 1 | 284.06 |
| 11/02/2026 21:58 | 78 | 284.06 |
| 11/02/2026 21:58 | 1 | 284.06 |
| 11/02/2026 21:58 | 119 | 284.06 |
| 11/02/2026 21:58 | 1 | 284.06 |
| 11/02/2026 21:58 | 118 | 284.06 |
| 11/02/2026 21:58 | 1 | 284.06 |
| 11/02/2026 21:58 | 1 | 284.06 |
| 11/02/2026 21:58 | 80 | 284.06 |
| 11/02/2026 21:58 | 120 | 284.06 |
| 11/02/2026 21:58 | 15 | 284.08 |
| 11/02/2026 21:58 | 1 | 284.08 |
| 11/02/2026 21:58 | 1 | 284.14 |
| 11/02/2026 21:58 | 1 | 284.14 |
| 11/02/2026 21:58 | 24 | 284.07 |
| 11/02/2026 21:58 | 40 | 284.11 |
| 11/02/2026 21:58 | 37 | 284.11 |
| 11/02/2026 21:58 | 3 | 284.11 |
| 11/02/2026 21:58 | 54 | 284.11 |
| 11/02/2026 21:58 | 40 | 284.11 |
| 11/02/2026 21:58 | 32 | 284.11 |
| 11/02/2026 21:58 | 40 | 284.11 |
| 11/02/2026 21:58 | 28 | 284.11 |
| 11/02/2026 21:58 | 12 | 284.11 |
| 11/02/2026 21:58 | 64 | 284.11 |
| 11/02/2026 21:58 | 40 | 284.11 |
| 11/02/2026 21:58 | 56 | 284.11 |
| 11/02/2026 21:58 | 40 | 284.11 |
| 11/02/2026 21:58 | 30 | 284.11 |
| 11/02/2026 21:58 | 10 | 284.11 |
| 11/02/2026 21:58 | 104 | 284.11 |
| 11/02/2026 21:58 | 40 | 284.11 |
| 11/02/2026 21:58 | 40 | 284.11 |
| 11/02/2026 21:58 | 80 | 284.09 |
| 11/02/2026 21:58 | 80 | 284.09 |
| 11/02/2026 21:58 | 1 | 284.08 |
| 11/02/2026 21:58 | 39 | 284.08 |
| 11/02/2026 21:58 | 1 | 284.08 |
| 11/02/2026 21:58 | 79 | 284.08 |
| 11/02/2026 21:58 | 40 | 284.08 |
| 11/02/2026 21:58 | 34 | 284.08 |
| 11/02/2026 21:58 | 10 | 284.07 |
| 11/02/2026 21:58 | 10 | 284.07 |
| 11/02/2026 21:58 | 20 | 284.07 |
| 11/02/2026 21:58 | 1 | 284.08 |
| 11/02/2026 21:58 | 5 | 284.08 |
| 11/02/2026 21:58 | 40 | 284.08 |
| 11/02/2026 21:58 | 14 | 284.08 |
| 11/02/2026 21:58 | 6 | 284.08 |
| 11/02/2026 21:58 | 1 | 284.00 |
| 11/02/2026 21:58 | 1 | 284.01 |
| 11/02/2026 21:58 | 100 | 284.00 |
| 11/02/2026 21:58 | 80 | 283.97 |
| 11/02/2026 21:58 | 20 | 283.97 |
| 11/02/2026 21:58 | 18 | 283.96 |
| 11/02/2026 21:58 | 30 | 283.96 |
| 11/02/2026 21:58 | 10 | 283.96 |
| 11/02/2026 21:58 | 40 | 283.96 |
| 11/02/2026 21:58 | 3 | 283.96 |
| 11/02/2026 21:58 | 17 | 283.95 |
| 11/02/2026 21:58 | 5 | 283.94 |
| 11/02/2026 21:58 | 88 | 283.94 |
| 11/02/2026 21:58 | 40 | 283.94 |
| 11/02/2026 21:58 | 27 | 283.94 |
| 11/02/2026 21:58 | 10 | 283.93 |
| 11/02/2026 21:58 | 40 | 283.93 |
| 11/02/2026 21:58 | 20 | 283.93 |
| 11/02/2026 21:58 | 8 | 283.92 |
| 11/02/2026 21:58 | 39 | 283.90 |
| 11/02/2026 21:58 | 1 | 283.90 |
| 11/02/2026 21:58 | 40 | 283.90 |
| 11/02/2026 21:58 | 120 | 283.90 |
| 11/02/2026 21:58 | 40 | 283.90 |
| 11/02/2026 21:58 | 120 | 283.90 |
| 11/02/2026 21:58 | 120 | 283.90 |
| 11/02/2026 21:58 | 120 | 283.90 |
| 11/02/2026 21:58 | 20 | 283.90 |
| 11/02/2026 21:58 | 20 | 283.90 |
| 11/02/2026 21:58 | 120 | 283.90 |
| 11/02/2026 21:58 | 37 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 12 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 39 | 283.89 |
| 11/02/2026 21:58 | 1 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 51 | 283.89 |
| 11/02/2026 21:58 | 160 | 283.89 |
| 11/02/2026 21:58 | 100 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 80 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 21 | 283.89 |
| 11/02/2026 21:58 | 19 | 283.89 |
| 11/02/2026 21:58 | 38 | 283.89 |
| 11/02/2026 21:58 | 2 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 80 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.88 |
| 11/02/2026 21:58 | 40 | 283.88 |
| 11/02/2026 21:58 | 40 | 283.88 |
| 11/02/2026 21:58 | 54 | 283.84 |
| 11/02/2026 21:58 | 100 | 283.84 |
| 11/02/2026 21:58 | 46 | 283.84 |
| 11/02/2026 21:58 | 54 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 60 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 46 | 283.84 |
| 11/02/2026 21:58 | 34 | 283.84 |
| 11/02/2026 21:58 | 6 | 283.84 |
| 11/02/2026 21:58 | 34 | 283.84 |
| 11/02/2026 21:58 | 6 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.82 |
| 11/02/2026 21:58 | 100 | 283.82 |
| 11/02/2026 21:58 | 53 | 283.82 |
| 11/02/2026 21:58 | 40 | 283.82 |
| 11/02/2026 21:58 | 7 | 283.82 |
| 11/02/2026 21:58 | 40 | 283.82 |
| 11/02/2026 21:58 | 40 | 283.82 |
| 11/02/2026 21:58 | 13 | 283.82 |
| 11/02/2026 21:58 | 1 | 283.82 |
| 11/02/2026 21:58 | 26 | 283.82 |
| 11/02/2026 21:58 | 20 | 283.82 |
| 11/02/2026 21:58 | 14 | 283.82 |
| 11/02/2026 21:58 | 40 | 283.82 |
| 11/02/2026 21:58 | 17 | 283.77 |
| 11/02/2026 21:58 | 40 | 283.74 |
| 11/02/2026 21:58 | 6 | 283.74 |
| 11/02/2026 21:58 | 32 | 283.75 |
| 11/02/2026 21:58 | 80 | 283.75 |
| 11/02/2026 21:58 | 31 | 283.75 |
| 11/02/2026 21:58 | 40 | 283.76 |
| 11/02/2026 21:58 | 40 | 283.78 |
| 11/02/2026 21:58 | 46 | 283.78 |
| 11/02/2026 21:58 | 30 | 283.78 |
| 11/02/2026 21:58 | 7 | 283.79 |
| 11/02/2026 21:58 | 4 | 283.78 |
| 11/02/2026 21:58 | 9 | 283.78 |
| 11/02/2026 21:58 | 37 | 283.78 |
| 11/02/2026 21:58 | 2 | 283.78 |
| 11/02/2026 21:58 | 72 | 283.78 |
| 11/02/2026 21:58 | 13 | 283.78 |
| 11/02/2026 21:58 | 250 | 283.78 |
| 11/02/2026 21:58 | 114 | 283.78 |
| 11/02/2026 21:58 | 6 | 283.78 |
| 11/02/2026 21:58 | 9 | 283.79 |
| 11/02/2026 21:58 | 80 | 283.79 |
| 11/02/2026 21:58 | 40 | 283.79 |
| 11/02/2026 21:58 | 1 | 283.79 |
| 11/02/2026 21:58 | 9 | 283.79 |
| 11/02/2026 21:58 | 160 | 283.79 |
| 11/02/2026 21:58 | 100 | 283.80 |
| 11/02/2026 21:58 | 70 | 283.80 |
| 11/02/2026 21:58 | 20 | 283.81 |
| 11/02/2026 21:58 | 3 | 283.88 |
| 11/02/2026 21:58 | 1 | 283.88 |
| 11/02/2026 21:58 | 40 | 283.87 |
| 11/02/2026 21:58 | 40 | 283.87 |
| 11/02/2026 21:58 | 50 | 283.86 |
| 11/02/2026 21:58 | 23 | 283.86 |
| 11/02/2026 21:58 | 1 | 283.86 |
| 11/02/2026 21:58 | 6 | 283.86 |
| 11/02/2026 21:58 | 27 | 283.86 |
| 11/02/2026 21:58 | 13 | 283.86 |
| 11/02/2026 21:58 | 40 | 283.80 |
| 11/02/2026 21:58 | 28 | 283.88 |
| 11/02/2026 21:58 | 16 | 283.88 |
| 11/02/2026 21:58 | 4 | 283.88 |
| 11/02/2026 21:58 | 4 | 283.88 |
| 11/02/2026 21:58 | 4 | 283.88 |
| 11/02/2026 21:58 | 1 | 283.88 |
| 11/02/2026 21:58 | 1 | 283.88 |
| 11/02/2026 21:58 | 10 | 283.88 |
| 11/02/2026 21:58 | 11 | 283.88 |
| 11/02/2026 21:58 | 40 | 283.88 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 20 | 283.81 |
| 11/02/2026 21:58 | 20 | 283.91 |
| 11/02/2026 21:58 | 40 | 283.92 |
| 11/02/2026 21:58 | 11 | 283.92 |
| 11/02/2026 21:58 | 29 | 283.92 |
| 11/02/2026 21:58 | 40 | 283.92 |
| 11/02/2026 21:58 | 24 | 283.92 |
| 11/02/2026 21:58 | 40 | 283.92 |
| 11/02/2026 21:58 | 40 | 283.92 |
| 11/02/2026 21:58 | 40 | 283.92 |
| 11/02/2026 21:58 | 40 | 283.92 |
| 11/02/2026 21:58 | 40 | 283.92 |
| 11/02/2026 21:58 | 120 | 283.90 |
| 11/02/2026 21:58 | 36 | 283.90 |
| 11/02/2026 21:58 | 40 | 283.90 |
| 11/02/2026 21:58 | 4 | 283.90 |
| 11/02/2026 21:58 | 280 | 283.89 |
| 11/02/2026 21:58 | 120 | 283.89 |
| 11/02/2026 21:58 | 240 | 283.89 |
| 11/02/2026 21:58 | 56 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 38 | 283.89 |
| 11/02/2026 21:58 | 2 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 94 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 39 | 283.89 |
| 11/02/2026 21:58 | 160 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 40 | 283.89 |
| 11/02/2026 21:58 | 15 | 283.89 |
| 11/02/2026 21:58 | 25 | 283.89 |
| 11/02/2026 21:58 | 1 | 283.89 |
| 11/02/2026 21:58 | 39 | 283.89 |
| 11/02/2026 21:58 | 33 | 283.88 |
| 11/02/2026 21:58 | 200 | 283.86 |
| 11/02/2026 21:58 | 240 | 283.86 |
| 11/02/2026 21:58 | 80 | 283.86 |
| 11/02/2026 21:58 | 7 | 283.86 |
| 11/02/2026 21:58 | 40 | 283.86 |
| 11/02/2026 21:58 | 33 | 283.86 |
| 11/02/2026 21:58 | 7 | 283.86 |
| 11/02/2026 21:58 | 33 | 283.86 |
| 11/02/2026 21:58 | 40 | 283.86 |
| 11/02/2026 21:58 | 40 | 283.86 |
| 11/02/2026 21:58 | 40 | 283.855 |
| 11/02/2026 21:58 | 14 | 283.85 |
| 11/02/2026 21:58 | 5 | 283.85 |
| 11/02/2026 21:58 | 61 | 283.85 |
| 11/02/2026 21:58 | 39 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 35 | 283.85 |
| 11/02/2026 21:58 | 5 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 36 | 283.85 |
| 11/02/2026 21:58 | 4 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 40 | 283.85 |
| 11/02/2026 21:58 | 9 | 283.84 |
| 11/02/2026 21:58 | 19 | 283.84 |
| 11/02/2026 21:58 | 21 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 46 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 27 | 283.82 |
| 11/02/2026 21:58 | 13 | 283.83 |
| 11/02/2026 21:58 | 72 | 283.84 |
| 11/02/2026 21:58 | 80 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 75 | 283.83 |
| 11/02/2026 21:58 | 160 | 283.83 |
| 11/02/2026 21:58 | 47 | 283.83 |
| 11/02/2026 21:58 | 1 | 283.83 |
| 11/02/2026 21:58 | 79 | 283.83 |
| 11/02/2026 21:58 | 80 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.83 |
| 11/02/2026 21:58 | 79 | 283.83 |
| 11/02/2026 21:58 | 80 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.83 |
| 11/02/2026 21:58 | 6 | 283.83 |
| 11/02/2026 21:58 | 20 | 283.83 |
| 11/02/2026 21:58 | 17 | 283.81 |
| 11/02/2026 21:58 | 69 | 283.81 |
| 11/02/2026 21:58 | 31 | 283.81 |
| 11/02/2026 21:58 | 30 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 20 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 74 | 283.81 |
| 11/02/2026 21:58 | 80 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 39 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 5 | 283.80 |
| 11/02/2026 21:58 | 1 | 283.81 |
| 11/02/2026 21:58 | 30 | 283.80 |
| 11/02/2026 21:58 | 10 | 283.80 |
| 11/02/2026 21:58 | 80 | 283.79 |
| 11/02/2026 21:58 | 34 | 283.79 |
| 11/02/2026 21:58 | 6 | 283.79 |
| 11/02/2026 21:58 | 40 | 283.79 |
| 11/02/2026 21:58 | 2 | 283.79 |
| 11/02/2026 21:58 | 21 | 283.78 |
| 11/02/2026 21:58 | 20 | 283.78 |
| 11/02/2026 21:58 | 40 | 283.78 |
| 11/02/2026 21:58 | 39 | 283.78 |
| 11/02/2026 21:58 | 20 | 283.78 |
| 11/02/2026 21:58 | 20 | 283.78 |
| 11/02/2026 21:58 | 1 | 283.78 |
| 11/02/2026 21:58 | 39 | 283.78 |
| 11/02/2026 21:58 | 1 | 283.78 |
| 11/02/2026 21:58 | 40 | 283.78 |
| 11/02/2026 21:58 | 1 | 283.76 |
| 11/02/2026 21:58 | 23 | 283.76 |
| 11/02/2026 21:58 | 16 | 283.76 |
| 11/02/2026 21:58 | 40 | 283.76 |
| 11/02/2026 21:58 | 21 | 283.75 |
| 11/02/2026 21:58 | 91 | 283.71 |
| 11/02/2026 21:58 | 1 | 283.71 |
| 11/02/2026 21:58 | 40 | 283.71 |
| 11/02/2026 21:58 | 120 | 283.71 |
| 11/02/2026 21:58 | 40 | 283.74 |
| 11/02/2026 21:58 | 1 | 283.74 |
| 11/02/2026 21:58 | 39 | 283.74 |
| 11/02/2026 21:58 | 11 | 283.72 |
| 11/02/2026 21:58 | 22 | 283.72 |
| 11/02/2026 21:58 | 87 | 283.72 |
| 11/02/2026 21:58 | 11 | 283.72 |
| 11/02/2026 21:58 | 69 | 283.72 |
| 11/02/2026 21:58 | 51 | 283.72 |
| 11/02/2026 21:58 | 69 | 283.72 |
| 11/02/2026 21:58 | 120 | 283.72 |
| 11/02/2026 21:58 | 4 | 283.71 |
| 11/02/2026 21:58 | 105 | 283.71 |
| 11/02/2026 21:58 | 1 | 283.71 |
| 11/02/2026 21:58 | 14 | 283.71 |
| 11/02/2026 21:58 | 40 | 283.71 |
| 11/02/2026 21:58 | 40 | 283.71 |
| 11/02/2026 21:58 | 40 | 283.70 |
| 11/02/2026 21:58 | 80 | 283.66 |
| 11/02/2026 21:58 | 32 | 283.65 |
| 11/02/2026 21:58 | 34 | 283.65 |
| 11/02/2026 21:58 | 10 | 283.65 |
| 11/02/2026 21:58 | 9 | 283.65 |
| 11/02/2026 21:58 | 40 | 283.69 |
| 11/02/2026 21:58 | 17 | 283.69 |
| 11/02/2026 21:58 | 1 | 283.70 |
| 11/02/2026 21:58 | 40 | 283.70 |
| 11/02/2026 21:58 | 40 | 283.70 |
| 11/02/2026 21:58 | 1 | 283.70 |
| 11/02/2026 21:58 | 1 | 283.70 |
| 11/02/2026 21:58 | 40 | 283.70 |
| 11/02/2026 21:58 | 40 | 283.72 |
| 11/02/2026 21:58 | 20 | 283.72 |
| 11/02/2026 21:58 | 79 | 283.73 |
| 11/02/2026 21:58 | 1 | 283.73 |
| 11/02/2026 21:58 | 40 | 283.73 |
| 11/02/2026 21:58 | 40 | 283.73 |
| 11/02/2026 21:58 | 40 | 283.73 |
| 11/02/2026 21:58 | 80 | 283.73 |
| 11/02/2026 21:58 | 40 | 283.73 |
| 11/02/2026 21:58 | 11 | 283.73 |
| 11/02/2026 21:58 | 50 | 283.73 |
| 11/02/2026 21:58 | 595 | 283.73 |
| 11/02/2026 21:58 | 75 | 283.73 |
| 11/02/2026 21:58 | 10 | 283.73 |
| 11/02/2026 21:58 | 113 | 283.75 |
| 11/02/2026 21:58 | 7 | 283.75 |
| 11/02/2026 21:58 | 40 | 283.75 |
| 11/02/2026 21:58 | 112 | 283.75 |
| 11/02/2026 21:58 | 6 | 283.75 |
| 11/02/2026 21:58 | 1 | 283.75 |
| 11/02/2026 21:58 | 1 | 283.75 |
| 11/02/2026 21:58 | 19 | 283.75 |
| 11/02/2026 21:58 | 81 | 283.765 |
| 11/02/2026 21:58 | 30 | 283.77 |
| 11/02/2026 21:58 | 32 | 283.77 |
| 11/02/2026 21:58 | 40 | 283.78 |
| 11/02/2026 21:58 | 40 | 283.78 |
| 11/02/2026 21:58 | 200 | 283.78 |
| 11/02/2026 21:58 | 30 | 283.79 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 14 | 283.81 |
| 11/02/2026 21:58 | 2 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 80 | 283.82 |
| 11/02/2026 21:58 | 1 | 283.82 |
| 11/02/2026 21:58 | 3 | 283.82 |
| 11/02/2026 21:58 | 40 | 283.82 |
| 11/02/2026 21:58 | 34 | 283.82 |
| 11/02/2026 21:58 | 6 | 283.82 |
| 11/02/2026 21:58 | 4 | 283.82 |
| 11/02/2026 21:58 | 1 | 283.82 |
| 11/02/2026 21:58 | 20 | 283.82 |
| 11/02/2026 21:58 | 15 | 283.82 |
| 11/02/2026 21:58 | 80 | 283.83 |
| 11/02/2026 21:58 | 500 | 283.83 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 39 | 283.84 |
| 11/02/2026 21:58 | 1 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 5 | 283.78 |
| 11/02/2026 21:58 | 40 | 283.79 |
| 11/02/2026 21:58 | 22 | 283.79 |
| 11/02/2026 21:58 | 18 | 283.79 |
| 11/02/2026 21:58 | 40 | 283.79 |
| 11/02/2026 21:58 | 5 | 283.79 |
| 11/02/2026 21:58 | 24 | 283.81 |
| 11/02/2026 21:58 | 1 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 20 | 283.81 |
| 11/02/2026 21:58 | 4 | 283.81 |
| 11/02/2026 21:58 | 1 | 283.81 |
| 11/02/2026 21:58 | 15 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 40 | 283.81 |
| 11/02/2026 21:58 | 5 | 283.81 |
| 11/02/2026 21:58 | 16 | 283.82 |
| 11/02/2026 21:58 | 40 | 283.82 |
| 11/02/2026 21:58 | 35 | 283.82 |
| 11/02/2026 21:58 | 5 | 283.82 |
| 11/02/2026 21:58 | 5 | 283.82 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:58 | 53 | 283.84 |
| 11/02/2026 21:58 | 40 | 283.84 |
| 11/02/2026 21:57 | 20 | 283.83 |
| 11/02/2026 21:57 | 40 | 283.81 |
| 11/02/2026 21:57 | 20 | 283.81 |
| 11/02/2026 21:57 | 40 | 283.81 |
| 11/02/2026 21:57 | 20 | 283.81 |
| 11/02/2026 21:57 | 20 | 283.81 |
| 11/02/2026 21:57 | 20 | 283.81 |
| 11/02/2026 21:57 | 40 | 283.81 |
| 11/02/2026 21:57 | 40 | 283.81 |
| 11/02/2026 21:57 | 4 | 283.80 |
| 11/02/2026 21:57 | 14 | 283.79 |
| 11/02/2026 21:57 | 38 | 283.79 |
| 11/02/2026 21:57 | 4 | 283.79 |
| 11/02/2026 21:57 | 4 | 283.79 |
| 11/02/2026 21:57 | 200 | 283.77 |
| 11/02/2026 21:57 | 2 | 283.77 |
| 11/02/2026 21:57 | 40 | 283.77 |
| 11/02/2026 21:57 | 79 | 283.76 |
| 11/02/2026 21:57 | 19 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 41 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 2 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 20 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 20 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 12 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 7 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 13 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 5 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 2 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 3 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 37 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 6 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.76 |
| 11/02/2026 21:57 | 20 | 283.76 |
| 11/02/2026 21:57 | 19 | 283.76 |
| 11/02/2026 21:57 | 11 | 283.75 |
| 11/02/2026 21:57 | 1 | 283.76 |
| 11/02/2026 21:57 | 14 | 283.75 |
| 11/02/2026 21:57 | 1 | 283.75 |
| 11/02/2026 21:57 | 23 | 283.75 |
| 11/02/2026 21:57 | 2 | 283.75 |
| 11/02/2026 21:57 | 40 | 283.75 |
| 11/02/2026 21:57 | 58 | 283.75 |
| 11/02/2026 21:57 | 22 | 283.75 |
| 11/02/2026 21:57 | 26 | 283.75 |
| 11/02/2026 21:57 | 14 | 283.75 |
| 11/02/2026 21:57 | 6 | 283.75 |
| 11/02/2026 21:57 | 100 | 283.74 |
| 11/02/2026 21:57 | 5 | 283.72 |
| 11/02/2026 21:57 | 39 | 283.73 |
| 11/02/2026 21:57 | 1 | 283.73 |
| 11/02/2026 21:57 | 79 | 283.73 |
| 11/02/2026 21:57 | 1 | 283.73 |
| 11/02/2026 21:57 | 80 | 283.73 |
| 11/02/2026 21:57 | 80 | 283.73 |
| 11/02/2026 21:57 | 20 | 283.73 |
| 11/02/2026 21:57 | 20 | 283.73 |
| 11/02/2026 21:57 | 10 | 283.72 |
| 11/02/2026 21:57 | 10 | 283.72 |
| 11/02/2026 21:57 | 39 | 283.70 |
| 11/02/2026 21:57 | 80 | 283.70 |
| 11/02/2026 21:57 | 30 | 283.70 |
| 11/02/2026 21:57 | 2 | 283.67 |
| 11/02/2026 21:57 | 20 | 283.66 |
| 11/02/2026 21:57 | 80 | 283.64 |
| 11/02/2026 21:57 | 20 | 283.64 |
| 11/02/2026 21:57 | 20 | 283.66 |
| 11/02/2026 21:57 | 20 | 283.65 |
| 11/02/2026 21:57 | 20 | 283.65 |
| 11/02/2026 21:57 | 120 | 283.65 |
| 11/02/2026 21:57 | 90 | 283.65 |
| 11/02/2026 21:57 | 30 | 283.65 |
| 11/02/2026 21:57 | 120 | 283.65 |
| 11/02/2026 21:57 | 4 | 283.63 |
| 11/02/2026 21:57 | 16 | 283.64 |
| 11/02/2026 21:57 | 4 | 283.64 |
| 11/02/2026 21:57 | 1 | 283.64 |
| 11/02/2026 21:57 | 27 | 283.64 |
| 11/02/2026 21:57 | 120 | 283.65 |
| 11/02/2026 21:57 | 80 | 283.65 |
| 11/02/2026 21:57 | 40 | 283.65 |
| 11/02/2026 21:57 | 17 | 283.64 |
| 11/02/2026 21:57 | 12 | 283.64 |
| 11/02/2026 21:57 | 1 | 283.63 |
| 11/02/2026 21:57 | 40 | 283.63 |
| 11/02/2026 21:57 | 40 | 283.63 |
| 11/02/2026 21:57 | 80 | 283.62 |
| 11/02/2026 21:57 | 3 | 283.61 |
| 11/02/2026 21:57 | 130 | 283.60 |
| 11/02/2026 21:57 | 30 | 283.60 |
| 11/02/2026 21:57 | 2 | 283.60 |
| 11/02/2026 21:57 | 14 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 20 | 283.57 |
| 11/02/2026 21:57 | 20 | 283.57 |
| 11/02/2026 21:57 | 10 | 283.57 |
| 11/02/2026 21:57 | 10 | 283.57 |
| 11/02/2026 21:57 | 10 | 283.57 |
| 11/02/2026 21:57 | 20 | 283.57 |
| 11/02/2026 21:57 | 10 | 283.57 |
| 11/02/2026 21:57 | 100 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 35 | 283.57 |
| 11/02/2026 21:57 | 3 | 283.57 |
| 11/02/2026 21:57 | 2 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 60 | 283.57 |
| 11/02/2026 21:57 | 80 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 46 | 283.57 |
| 11/02/2026 21:57 | 80 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 14 | 283.57 |
| 11/02/2026 21:57 | 6 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 100 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.56 |
| 11/02/2026 21:57 | 40 | 283.55 |
| 11/02/2026 21:57 | 8 | 283.54 |
| 11/02/2026 21:57 | 10 | 283.54 |
| 11/02/2026 21:57 | 2 | 283.54 |
| 11/02/2026 21:57 | 100 | 283.54 |
| 11/02/2026 21:57 | 18 | 283.54 |
| 11/02/2026 21:57 | 1 | 283.54 |
| 11/02/2026 21:57 | 1 | 283.54 |
| 11/02/2026 21:57 | 40 | 283.54 |
| 11/02/2026 21:57 | 99 | 283.54 |
| 11/02/2026 21:57 | 1 | 283.54 |
| 11/02/2026 21:57 | 100 | 283.51 |
| 11/02/2026 21:57 | 25 | 283.51 |
| 11/02/2026 21:57 | 44 | 283.51 |
| 11/02/2026 21:57 | 31 | 283.51 |
| 11/02/2026 21:57 | 129 | 283.51 |
| 11/02/2026 21:57 | 60 | 283.49 |
| 11/02/2026 21:57 | 100 | 283.49 |
| 11/02/2026 21:57 | 55 | 283.48 |
| 11/02/2026 21:57 | 120 | 283.48 |
| 11/02/2026 21:57 | 1 | 283.51 |
| 11/02/2026 21:57 | 31 | 283.52 |
| 11/02/2026 21:57 | 20 | 283.53 |
| 11/02/2026 21:57 | 1 | 283.54 |
| 11/02/2026 21:57 | 4 | 283.55 |
| 11/02/2026 21:57 | 38 | 283.55 |
| 11/02/2026 21:57 | 2 | 283.55 |
| 11/02/2026 21:57 | 93 | 283.55 |
| 11/02/2026 21:57 | 40 | 283.55 |
| 11/02/2026 21:57 | 40 | 283.56 |
| 11/02/2026 21:57 | 20 | 283.56 |
| 11/02/2026 21:57 | 7 | 283.57 |
| 11/02/2026 21:57 | 1 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.57 |
| 11/02/2026 21:57 | 40 | 283.58 |
| 11/02/2026 21:57 | 120 | 283.58 |
| 11/02/2026 21:57 | 40 | 283.58 |
| 11/02/2026 21:57 | 20 | 283.62 |
| 11/02/2026 21:57 | 1 | 283.63 |
| 11/02/2026 21:57 | 17 | 283.65 |
| 11/02/2026 21:57 | 40 | 283.65 |
| 11/02/2026 21:57 | 200 | 283.65 |
| 11/02/2026 21:57 | 40 | 283.65 |
| 11/02/2026 21:57 | 4 | 283.65 |
| 11/02/2026 21:57 | 3 | 283.65 |
| 11/02/2026 21:57 | 23 | 283.65 |
| 11/02/2026 21:57 | 3 | 283.72 |
| 11/02/2026 21:57 | 5 | 283.72 |
| 11/02/2026 21:57 | 80 | 283.71 |
| 11/02/2026 21:57 | 40 | 283.67 |
| 11/02/2026 21:57 | 2 | 283.65 |
| 11/02/2026 21:57 | 2 | 283.65 |
| 11/02/2026 21:57 | 4 | 283.65 |
| 11/02/2026 21:57 | 12 | 283.66 |
| 11/02/2026 21:57 | 8 | 283.66 |
| 11/02/2026 21:57 | 14 | 283.72 |
| 11/02/2026 21:57 | 4 | 283.75 |
| 11/02/2026 21:57 | 21 | 283.75 |
| 11/02/2026 21:57 | 2 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.77 |
| 11/02/2026 21:57 | 34 | 283.77 |
| 11/02/2026 21:57 | 6 | 283.77 |
| 11/02/2026 21:57 | 200 | 283.78 |
| 11/02/2026 21:57 | 1 | 283.78 |
| 11/02/2026 21:57 | 59 | 283.78 |
| 11/02/2026 21:57 | 61 | 283.78 |
| 11/02/2026 21:57 | 30 | 283.79 |
| 11/02/2026 21:57 | 240 | 283.79 |
| 11/02/2026 21:57 | 120 | 283.79 |
| 11/02/2026 21:57 | 3 | 283.79 |
| 11/02/2026 21:57 | 117 | 283.80 |
| 11/02/2026 21:57 | 1 | 283.80 |
| 11/02/2026 21:57 | 122 | 283.80 |
| 11/02/2026 21:57 | 120 | 283.80 |
| 11/02/2026 21:57 | 40 | 283.81 |
| 11/02/2026 21:57 | 40 | 283.81 |
| 11/02/2026 21:57 | 4 | 283.81 |
| 11/02/2026 21:57 | 4 | 283.82 |
| 11/02/2026 21:57 | 8 | 283.82 |
| 11/02/2026 21:57 | 40 | 283.84 |
| 11/02/2026 21:57 | 3 | 283.84 |
| 11/02/2026 21:57 | 1 | 283.85 |
| 11/02/2026 21:57 | 4 | 283.85 |
| 11/02/2026 21:57 | 2 | 283.85 |
| 11/02/2026 21:57 | 1 | 283.89 |
| 11/02/2026 21:57 | 4 | 283.87 |
| 11/02/2026 21:57 | 40 | 283.87 |
| 11/02/2026 21:57 | 40 | 283.88 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 10 | 283.89 |
| 11/02/2026 21:57 | 1 | 283.89 |
| 11/02/2026 21:57 | 1 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 60 | 283.89 |
| 11/02/2026 21:57 | 14 | 283.89 |
| 11/02/2026 21:57 | 5 | 283.89 |
| 11/02/2026 21:57 | 9 | 283.89 |
| 11/02/2026 21:57 | 5 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 39 | 283.89 |
| 11/02/2026 21:57 | 1 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 26 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 34 | 283.89 |
| 11/02/2026 21:57 | 6 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 6 | 283.89 |
| 11/02/2026 21:57 | 34 | 283.89 |
| 11/02/2026 21:57 | 19 | 283.89 |
| 11/02/2026 21:57 | 1 | 283.89 |
| 11/02/2026 21:57 | 20 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 40 | 283.89 |
| 11/02/2026 21:57 | 3 | 283.78 |
| 11/02/2026 21:57 | 3 | 283.79 |
| 11/02/2026 21:57 | 3 | 283.79 |
| 11/02/2026 21:57 | 11 | 283.82 |
| 11/02/2026 21:57 | 1 | 283.82 |
| 11/02/2026 21:57 | 39 | 283.82 |
| 11/02/2026 21:57 | 29 | 283.82 |
| 11/02/2026 21:57 | 8 | 283.82 |
| 11/02/2026 21:57 | 3 | 283.82 |
| 11/02/2026 21:57 | 3 | 283.83 |
| 11/02/2026 21:57 | 5 | 283.87 |
| 11/02/2026 21:57 | 40 | 283.86 |
| 11/02/2026 21:57 | 20 | 283.86 |
| 11/02/2026 21:57 | 35 | 283.84 |
| 11/02/2026 21:57 | 20 | 283.86 |
| 11/02/2026 21:57 | 40 | 283.86 |
| 11/02/2026 21:57 | 38 | 283.86 |
| 11/02/2026 21:57 | 1 | 283.86 |
| 11/02/2026 21:57 | 1 | 283.86 |
| 11/02/2026 21:57 | 39 | 283.86 |
| 11/02/2026 21:57 | 1 | 283.86 |
| 11/02/2026 21:57 | 40 | 283.86 |
| 11/02/2026 21:57 | 40 | 283.86 |
| 11/02/2026 21:57 | 40 | 283.82 |
| 11/02/2026 21:57 | 40 | 283.82 |
| 11/02/2026 21:57 | 20 | 283.82 |
| 11/02/2026 21:57 | 11 | 283.82 |
| 11/02/2026 21:57 | 3 | 283.83 |
| 11/02/2026 21:57 | 80 | 283.86 |
| 11/02/2026 21:57 | 9 | 283.86 |
| 11/02/2026 21:57 | 1 | 283.86 |
| 11/02/2026 21:57 | 30 | 283.86 |
| 11/02/2026 21:57 | 5 | 283.83 |
| 11/02/2026 21:57 | 8 | 283.82 |
| 11/02/2026 21:57 | 40 | 283.85 |
| 11/02/2026 21:57 | 20 | 283.83 |
| 11/02/2026 21:57 | 2 | 283.83 |
| 11/02/2026 21:57 | 40 | 283.83 |
| 11/02/2026 21:57 | 17 | 283.82 |
| 11/02/2026 21:57 | 10 | 283.80 |
| 11/02/2026 21:57 | 10 | 283.80 |
| 11/02/2026 21:57 | 40 | 283.78 |
| 11/02/2026 21:57 | 20 | 283.78 |
| 11/02/2026 21:57 | 60 | 283.78 |
| 11/02/2026 21:57 | 40 | 283.78 |
| 11/02/2026 21:57 | 40 | 283.77 |
| 11/02/2026 21:57 | 40 | 283.77 |
| 11/02/2026 21:57 | 40 | 283.75 |
| 11/02/2026 21:57 | 4 | 283.76 |
| 11/02/2026 21:57 | 4 | 283.75 |
| 11/02/2026 21:57 | 1 | 283.75 |
| 11/02/2026 21:57 | 1 | 283.73 |
| 11/02/2026 21:57 | 33 | 283.73 |
| 11/02/2026 21:57 | 40 | 283.73 |
| 11/02/2026 21:57 | 5 | 283.73 |
| 11/02/2026 21:57 | 35 | 283.73 |
| 11/02/2026 21:57 | 40 | 283.73 |
| 11/02/2026 21:57 | 40 | 283.73 |
| 11/02/2026 21:57 | 40 | 283.73 |
| 11/02/2026 21:57 | 39 | 283.73 |
| 11/02/2026 21:57 | 1 | 283.73 |
| 11/02/2026 21:57 | 40 | 283.73 |
| 11/02/2026 21:57 | 30 | 283.73 |
| 11/02/2026 21:57 | 10 | 283.73 |
| 11/02/2026 21:57 | 40 | 283.73 |
| 11/02/2026 21:57 | 40 | 283.73 |
| 11/02/2026 21:57 | 19 | 283.73 |
| 11/02/2026 21:57 | 21 | 283.73 |
| 11/02/2026 21:57 | 19 | 283.71 |
| 11/02/2026 21:57 | 1 | 283.71 |
| 11/02/2026 21:57 | 40 | 283.70 |
| 11/02/2026 21:57 | 150 | 283.67 |
| 11/02/2026 21:57 | 1 | 283.65 |
| 11/02/2026 21:57 | 4 | 283.67 |
| 11/02/2026 21:57 | 5 | 283.67 |
| 11/02/2026 21:57 | 50 | 283.67 |
| 11/02/2026 21:57 | 70 | 283.67 |
| 11/02/2026 21:57 | 30 | 283.67 |
| 11/02/2026 21:57 | 1 | 283.68 |
| 11/02/2026 21:57 | 40 | 283.68 |
| 11/02/2026 21:57 | 5 | 283.68 |
| 11/02/2026 21:57 | 40 | 283.68 |
| 11/02/2026 21:57 | 120 | 283.69 |
| 11/02/2026 21:57 | 120 | 283.69 |
| 11/02/2026 21:57 | 1 | 283.69 |
| 11/02/2026 21:57 | 3 | 283.69 |
| 11/02/2026 21:57 | 2 | 283.69 |
| 11/02/2026 21:57 | 3 | 283.70 |
| 11/02/2026 21:57 | 1 | 283.71 |
| 11/02/2026 21:57 | 2 | 283.71 |
| 11/02/2026 21:57 | 140 | 283.72 |
| 11/02/2026 21:57 | 40 | 283.72 |
| 11/02/2026 21:57 | 100 | 283.72 |
| 11/02/2026 21:57 | 31 | 283.72 |
| 11/02/2026 21:57 | 40 | 283.72 |
| 11/02/2026 21:57 | 40 | 283.72 |
| 11/02/2026 21:57 | 30 | 283.72 |
| 11/02/2026 21:57 | 19 | 283.72 |
| 11/02/2026 21:57 | 21 | 283.72 |
| 11/02/2026 21:57 | 10 | 283.72 |
| 11/02/2026 21:57 | 30 | 283.72 |
| 11/02/2026 21:57 | 10 | 283.72 |
| 11/02/2026 21:57 | 40 | 283.72 |
| 11/02/2026 21:57 | 28 | 283.72 |
| 11/02/2026 21:57 | 37 | 283.72 |
| 11/02/2026 21:57 | 3 | 283.72 |
| 11/02/2026 21:57 | 12 | 283.72 |
| 11/02/2026 21:57 | 28 | 283.72 |
| 11/02/2026 21:57 | 12 | 283.72 |
| 11/02/2026 21:57 | 9 | 283.72 |
| 11/02/2026 21:57 | 40 | 283.72 |
| 11/02/2026 21:57 | 9 | 283.72 |
| 11/02/2026 21:57 | 40 | 283.72 |
| 11/02/2026 21:57 | 40 | 283.72 |
| 11/02/2026 21:57 | 9 | 283.71 |
| 11/02/2026 21:57 | 31 | 283.71 |
| 11/02/2026 21:57 | 8 | 283.71 |
| 11/02/2026 21:57 | 3 | 283.71 |
| 11/02/2026 21:57 | 28 | 283.71 |
| 11/02/2026 21:57 | 1 | 283.71 |
| 11/02/2026 21:57 | 40 | 283.71 |
| 11/02/2026 21:57 | 40 | 283.71 |
| 11/02/2026 21:57 | 40 | 283.71 |
| 11/02/2026 21:57 | 100 | 283.67 |
| 11/02/2026 21:57 | 40 | 283.65 |
| 11/02/2026 21:57 | 40 | 283.60 |
| 11/02/2026 21:57 | 40 | 283.60 |
| 11/02/2026 21:57 | 1 | 283.69 |
| 11/02/2026 21:57 | 1 | 283.69 |
| 11/02/2026 21:57 | 100 | 283.69 |
| 11/02/2026 21:57 | 8 | 283.69 |
| 11/02/2026 21:57 | 8 | 283.64 |
| 11/02/2026 21:57 | 3 | 283.64 |
| 11/02/2026 21:57 | 1 | 283.66 |
| 11/02/2026 21:57 | 14 | 283.69 |
| 11/02/2026 21:57 | 40 | 283.69 |
| 11/02/2026 21:57 | 8 | 283.645 |
| 11/02/2026 21:57 | 8 | 283.645 |
| 11/02/2026 21:57 | 1 | 283.65 |
| 11/02/2026 21:57 | 3 | 283.69 |
| 11/02/2026 21:57 | 40 | 283.75 |
| 11/02/2026 21:57 | 3 | 283.71 |
| 11/02/2026 21:57 | 40 | 283.71 |
| 11/02/2026 21:57 | 40 | 283.71 |
| 11/02/2026 21:57 | 2 | 283.71 |
| 11/02/2026 21:57 | 3 | 283.71 |
| 11/02/2026 21:57 | 3 | 283.76 |
| 11/02/2026 21:57 | 3 | 283.76 |
| 11/02/2026 21:57 | 120 | 283.82 |
| 11/02/2026 21:57 | 6 | 283.81 |
| 11/02/2026 21:57 | 6 | 283.78 |
| 11/02/2026 21:57 | 1 | 283.75 |
| 11/02/2026 21:57 | 11 | 283.76 |
| 11/02/2026 21:57 | 40 | 283.77 |
| 11/02/2026 21:57 | 11 | 283.77 |
| 11/02/2026 21:57 | 3 | 283.77 |
| 11/02/2026 21:57 | 8 | 283.77 |
| 11/02/2026 21:57 | 3 | 283.77 |
| 11/02/2026 21:57 | 40 | 283.77 |
| 11/02/2026 21:57 | 6 | 283.81 |
| 11/02/2026 21:57 | 6 | 283.81 |
| 11/02/2026 21:56 | 40 | 283.77 |
| 11/02/2026 21:56 | 100 | 283.765 |
| 11/02/2026 21:56 | 120 | 283.77 |
| 11/02/2026 21:56 | 3 | 283.77 |
| 11/02/2026 21:56 | 120 | 283.77 |
| 11/02/2026 21:56 | 1 | 283.76 |
| 11/02/2026 21:56 | 14 | 283.76 |
| 11/02/2026 21:56 | 21 | 283.76 |
| 11/02/2026 21:56 | 3 | 283.76 |
| 11/02/2026 21:56 | 5 | 283.76 |
| 11/02/2026 21:56 | 40 | 283.75 |
| 11/02/2026 21:56 | 30 | 283.74 |
| 11/02/2026 21:56 | 10 | 283.74 |
| 11/02/2026 21:56 | 17 | 283.72 |
| 11/02/2026 21:56 | 60 | 283.72 |
| 11/02/2026 21:56 | 40 | 283.72 |
| 11/02/2026 21:56 | 40 | 283.72 |
| 11/02/2026 21:56 | 40 | 283.72 |
| 11/02/2026 21:56 | 1 | 283.72 |
| 11/02/2026 21:56 | 40 | 283.72 |
| 11/02/2026 21:56 | 40 | 283.72 |
| 11/02/2026 21:56 | 1 | 283.72 |
| 11/02/2026 21:56 | 2 | 283.72 |
| 11/02/2026 21:56 | 39 | 283.72 |
| 11/02/2026 21:56 | 29 | 283.72 |
| 11/02/2026 21:56 | 10 | 283.72 |
| 11/02/2026 21:56 | 1 | 283.72 |
| 11/02/2026 21:56 | 40 | 283.72 |
| 11/02/2026 21:56 | 1 | 283.65 |
| 11/02/2026 21:56 | 1 | 283.69 |
| 11/02/2026 21:56 | 38 | 283.695 |
| 11/02/2026 21:56 | 1 | 283.695 |
| 11/02/2026 21:56 | 1 | 283.695 |
| 11/02/2026 21:56 | 3 | 283.70 |
| 11/02/2026 21:56 | 40 | 283.71 |
| 11/02/2026 21:56 | 3 | 283.76 |
| 11/02/2026 21:56 | 40 | 283.76 |
| 11/02/2026 21:56 | 25 | 283.83 |
| 11/02/2026 21:56 | 5 | 283.83 |
| 11/02/2026 21:56 | 40 | 283.69 |
| 11/02/2026 21:56 | 40 | 283.67 |
| 11/02/2026 21:56 | 2 | 283.68 |
| 11/02/2026 21:56 | 15 | 283.67 |
| 11/02/2026 21:56 | 5 | 283.66 |
| 11/02/2026 21:56 | 80 | 283.65 |
| 11/02/2026 21:56 | 40 | 283.64 |
| 11/02/2026 21:56 | 40 | 283.62 |
| 11/02/2026 21:56 | 40 | 283.62 |
| 11/02/2026 21:56 | 40 | 283.62 |
| 11/02/2026 21:56 | 40 | 283.62 |
| 11/02/2026 21:56 | 40 | 283.62 |
| 11/02/2026 21:56 | 40 | 283.62 |
| 11/02/2026 21:56 | 40 | 283.61 |
| 11/02/2026 21:56 | 40 | 283.61 |
| 11/02/2026 21:56 | 40 | 283.61 |
| 11/02/2026 21:56 | 16 | 283.60 |
| 11/02/2026 21:56 | 24 | 283.60 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 16 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 20 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 60 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 60 | 283.59 |
| 11/02/2026 21:56 | 4 | 283.59 |
| 11/02/2026 21:56 | 36 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 4 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.59 |
| 11/02/2026 21:56 | 36 | 283.59 |
| 11/02/2026 21:56 | 4 | 283.59 |
| 11/02/2026 21:56 | 20 | 283.59 |
| 11/02/2026 21:56 | 20 | 283.59 |
| 11/02/2026 21:56 | 40 | 283.58 |
| 11/02/2026 21:56 | 40 | 283.58 |
| 11/02/2026 21:56 | 80 | 283.58 |
| 11/02/2026 21:56 | 40 | 283.58 |
| 11/02/2026 21:56 | 40 | 283.58 |
| 11/02/2026 21:56 | 1 | 283.56 |
| 11/02/2026 21:56 | 1 | 283.52 |
| 11/02/2026 21:56 | 16 | 283.56 |
| 11/02/2026 21:56 | 1 | 283.49 |
| 11/02/2026 21:56 | 1 | 283.49 |
| 11/02/2026 21:56 | 3 | 283.49 |
| 11/02/2026 21:56 | 17 | 283.49 |
| 11/02/2026 21:56 | 2 | 283.56 |
| 11/02/2026 21:56 | 5 | 283.50 |
| 11/02/2026 21:56 | 80 | 283.45 |
| 11/02/2026 21:56 | 10 | 283.42 |
| 11/02/2026 21:56 | 6 | 283.22 |
| 11/02/2026 21:56 | 2 | 283.22 |
| 11/02/2026 21:56 | 2 | 283.22 |
| 11/02/2026 21:56 | 3 | 283.22 |
| 11/02/2026 21:56 | 20 | 283.22 |
| 11/02/2026 21:56 | 40 | 283.22 |
| 11/02/2026 21:56 | 2 | 283.18 |
| 11/02/2026 21:56 | 29 | 283.20 |
| 11/02/2026 21:56 | 40 | 283.20 |
| 11/02/2026 21:56 | 30 | 283.20 |
| 11/02/2026 21:56 | 10 | 283.20 |
| 11/02/2026 21:56 | 40 | 283.20 |
| 11/02/2026 21:56 | 70 | 283.18 |
| 11/02/2026 21:56 | 40 | 283.18 |
| 11/02/2026 21:56 | 20 | 283.17 |
| 11/02/2026 21:56 | 40 | 283.16 |
| 11/02/2026 21:56 | 60 | 283.12 |
| 11/02/2026 21:56 | 40 | 283.10 |
| 11/02/2026 21:56 | 20 | 283.04 |
| 11/02/2026 21:56 | 20 | 283.04 |
| 11/02/2026 21:56 | 20 | 283.00 |
| 11/02/2026 21:56 | 170 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 36 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 560 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 26 | 282.99 |
| 11/02/2026 21:56 | 14 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 325 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 758 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 140 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 36 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 31 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 41 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 201 | 282.99 |
| 11/02/2026 21:56 | 959 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 36 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 2 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 2 | 282.99 |
| 11/02/2026 21:56 | 38 | 282.99 |
| 11/02/2026 21:56 | 1 | 282.99 |
| 11/02/2026 21:56 | 1 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 3 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 3 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 31 | 282.99 |
| 11/02/2026 21:56 | 3 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 24 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 22 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 112 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 35 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 34 | 282.99 |
| 11/02/2026 21:56 | 17 | 282.99 |
| 11/02/2026 21:56 | 40 | 282.99 |
| 11/02/2026 21:56 | 20 | 282.95 |
| 11/02/2026 21:56 | 16 | 282.94 |
| 11/02/2026 21:56 | 40 | 282.94 |
| 11/02/2026 21:56 | 64 | 282.94 |
| 11/02/2026 21:56 | 40 | 282.94 |
| 11/02/2026 21:56 | 20 | 282.92 |
| 11/02/2026 21:56 | 2 | 282.92 |
| 11/02/2026 21:56 | 1 | 282.92 |
| 11/02/2026 21:56 | 40 | 282.91 |
| 11/02/2026 21:56 | 1 | 282.91 |
| 11/02/2026 21:56 | 17 | 282.90 |
| 11/02/2026 21:56 | 15 | 282.87 |
| 11/02/2026 21:56 | 25 | 282.87 |
| 11/02/2026 21:56 | 15 | 282.86 |
| 11/02/2026 21:56 | 5 | 282.84 |
| 11/02/2026 21:56 | 1 | 282.84 |
| 11/02/2026 21:56 | 2 | 282.83 |
| 11/02/2026 21:56 | 40 | 282.82 |
| 11/02/2026 21:56 | 40 | 282.82 |
| 11/02/2026 21:56 | 40 | 282.81 |
| 11/02/2026 21:56 | 30 | 282.81 |
| 11/02/2026 21:56 | 49 | 282.81 |
| 11/02/2026 21:56 | 1 | 282.81 |
| 11/02/2026 21:56 | 120 | 282.81 |
| 11/02/2026 21:56 | 120 | 282.81 |
| 11/02/2026 21:56 | 40 | 282.81 |
| 11/02/2026 21:56 | 120 | 282.81 |
| 11/02/2026 21:56 | 120 | 282.81 |
| 11/02/2026 21:56 | 5 | 282.80 |
| 11/02/2026 21:56 | 5 | 282.80 |
| 11/02/2026 21:56 | 39 | 282.80 |
| 11/02/2026 21:56 | 1 | 282.80 |
| 11/02/2026 21:56 | 120 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 1 | 282.78 |
| 11/02/2026 21:56 | 39 | 282.78 |
| 11/02/2026 21:56 | 1 | 282.78 |
| 11/02/2026 21:56 | 39 | 282.78 |
| 11/02/2026 21:56 | 1 | 282.78 |
| 11/02/2026 21:56 | 39 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 38 | 282.78 |
| 11/02/2026 21:56 | 2 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 40 | 282.78 |
| 11/02/2026 21:56 | 24 | 282.78 |
| 11/02/2026 21:56 | 16 | 282.78 |
| 11/02/2026 21:56 | 4 | 282.74 |
| 11/02/2026 21:56 | 3 | 282.74 |
| 11/02/2026 21:56 | 10 | 282.74 |
| 11/02/2026 21:56 | 2 | 282.75 |
| 11/02/2026 21:56 | 40 | 282.77 |
| 11/02/2026 21:56 | 2 | 282.77 |
| 11/02/2026 21:56 | 3 | 282.77 |
| 11/02/2026 21:56 | 3 | 282.77 |
| 11/02/2026 21:56 | 5 | 282.75 |
| 11/02/2026 21:56 | 80 | 282.75 |
| 11/02/2026 21:56 | 40 | 282.75 |
| 11/02/2026 21:56 | 81 | 282.74 |
| 11/02/2026 21:56 | 1 | 282.74 |
| 11/02/2026 21:56 | 38 | 282.74 |
| 11/02/2026 21:56 | 20 | 282.73 |
| 11/02/2026 21:56 | 100 | 282.73 |
| 11/02/2026 21:56 | 74 | 282.67 |
| 11/02/2026 21:56 | 10 | 282.70 |
| 11/02/2026 21:56 | 10 | 282.72 |
| 11/02/2026 21:56 | 17 | 282.76 |
| 11/02/2026 21:56 | 9 | 282.76 |
| 11/02/2026 21:56 | 10 | 282.76 |
| 11/02/2026 21:56 | 1 | 282.76 |
| 11/02/2026 21:56 | 1 | 282.77 |
| 11/02/2026 21:56 | 33 | 282.78 |
| 11/02/2026 21:56 | 10 | 282.78 |
| 11/02/2026 21:56 | 1 | 282.78 |
| 11/02/2026 21:56 | 1 | 282.78 |
| 11/02/2026 21:56 | 32 | 282.78 |
| 11/02/2026 21:56 | 4 | 282.80 |
| 11/02/2026 21:56 | 16 | 282.85 |
| 11/02/2026 21:56 | 1 | 282.82 |
| 11/02/2026 21:56 | 3 | 282.82 |
| 11/02/2026 21:56 | 1 | 282.82 |
| 11/02/2026 21:56 | 39 | 282.82 |
| 11/02/2026 21:56 | 1 | 282.82 |
| 11/02/2026 21:56 | 39 | 282.82 |
| 11/02/2026 21:56 | 1 | 282.82 |
| 11/02/2026 21:56 | 3 | 282.83 |
| 11/02/2026 21:56 | 5 | 282.88 |
| 11/02/2026 21:56 | 10 | 282.91 |
| 11/02/2026 21:56 | 1 | 282.89 |
| 11/02/2026 21:56 | 1 | 282.90 |
| 11/02/2026 21:56 | 38 | 282.91 |
| 11/02/2026 21:56 | 2 | 282.91 |
| 11/02/2026 21:56 | 38 | 282.91 |
| 11/02/2026 21:56 | 1 | 282.91 |
| 11/02/2026 21:56 | 1 | 282.91 |
| 11/02/2026 21:56 | 40 | 282.91 |
| 11/02/2026 21:56 | 40 | 282.91 |
| 11/02/2026 21:56 | 40 | 282.93 |
| 11/02/2026 21:56 | 1 | 282.92 |
| 11/02/2026 21:56 | 1 | 282.92 |
| 11/02/2026 21:56 | 40 | 282.95 |
| 11/02/2026 21:56 | 3 | 282.96 |
| 11/02/2026 21:56 | 160 | 282.96 |
| 11/02/2026 21:56 | 1 | 282.96 |
| 11/02/2026 21:56 | 1 | 282.96 |
| 11/02/2026 21:56 | 9 | 282.97 |
| 11/02/2026 21:56 | 111 | 282.97 |
| 11/02/2026 21:56 | 120 | 282.97 |
| 11/02/2026 21:56 | 1 | 282.97 |
| 11/02/2026 21:56 | 40 | 282.97 |
| 11/02/2026 21:56 | 44 | 282.97 |
| 11/02/2026 21:56 | 76 | 282.97 |
| 11/02/2026 21:56 | 2 | 282.97 |
| 11/02/2026 21:56 | 40 | 282.98 |
| 11/02/2026 21:56 | 40 | 282.98 |
| 11/02/2026 21:56 | 5 | 283.00 |
| 11/02/2026 21:56 | 40 | 283.01 |
| 11/02/2026 21:56 | 17 | 283.04 |
| 11/02/2026 21:56 | 2 | 283.04 |
| 11/02/2026 21:56 | 1 | 283.06 |
| 11/02/2026 21:56 | 1 | 283.07 |
| 11/02/2026 21:56 | 100 | 283.07 |
| 11/02/2026 21:56 | 3 | 283.10 |
| 11/02/2026 21:56 | 3 | 283.11 |
| 11/02/2026 21:56 | 10 | 283.11 |
| 11/02/2026 21:56 | 75 | 283.09 |
| 11/02/2026 21:56 | 37 | 283.09 |
| 11/02/2026 21:56 | 3 | 283.10 |
| 11/02/2026 21:56 | 4 | 283.10 |
| 11/02/2026 21:56 | 10 | 283.14 |
| 11/02/2026 21:56 | 3 | 283.16 |
| 11/02/2026 21:56 | 100 | 283.16 |
| 11/02/2026 21:56 | 160 | 283.20 |
| 11/02/2026 21:56 | 40 | 283.20 |
| 11/02/2026 21:56 | 3 | 283.09 |
| 11/02/2026 21:56 | 7 | 283.10 |
| 11/02/2026 21:56 | 5 | 283.10 |
| 11/02/2026 21:56 | 3 | 283.14 |
| 11/02/2026 21:56 | 4 | 283.14 |
| 11/02/2026 21:56 | 10 | 283.14 |
| 11/02/2026 21:56 | 40 | 283.13 |
| 11/02/2026 21:56 | 40 | 283.13 |
| 11/02/2026 21:56 | 4 | 283.07 |
| 11/02/2026 21:56 | 4 | 283.07 |
| 11/02/2026 21:56 | 4 | 283.07 |
| 11/02/2026 21:56 | 4 | 283.04 |
| 11/02/2026 21:56 | 5 | 282.98 |
| 11/02/2026 21:56 | 8 | 282.98 |
| 11/02/2026 21:56 | 60 | 283.01 |
| 11/02/2026 21:56 | 8 | 283.06 |
| 11/02/2026 21:56 | 1 | 282.99 |
| 11/02/2026 21:56 | 1 | 283.00 |
| 11/02/2026 21:56 | 2 | 283.00 |
| 11/02/2026 21:56 | 9 | 283.00 |
| 11/02/2026 21:56 | 11 | 283.00 |
| 11/02/2026 21:56 | 1 | 283.00 |
| 11/02/2026 21:56 | 7 | 283.00 |
| 11/02/2026 21:56 | 2 | 283.00 |
| 11/02/2026 21:56 | 1 | 283.00 |
| 11/02/2026 21:56 | 27 | 283.03 |
| 11/02/2026 21:56 | 4 | 283.00 |
| 11/02/2026 21:56 | 10 | 283.05 |
| 11/02/2026 21:56 | 3 | 283.05 |
| 11/02/2026 21:56 | 3 | 283.10 |
| 11/02/2026 21:56 | 1 | 283.10 |
| 11/02/2026 21:56 | 3 | 283.10 |
| 11/02/2026 21:56 | 10 | 283.10 |
| 11/02/2026 21:56 | 73 | 283.11 |
| 11/02/2026 21:56 | 30 | 283.05 |
| 11/02/2026 21:56 | 38 | 283.04 |
| 11/02/2026 21:56 | 2 | 283.04 |
| 11/02/2026 21:56 | 30 | 283.03 |
| 11/02/2026 21:56 | 40 | 283.03 |
| 11/02/2026 21:56 | 2 | 283.01 |
| 11/02/2026 21:56 | 2 | 283.01 |
| 11/02/2026 21:56 | 100 | 283.005 |
| 11/02/2026 21:56 | 1 | 283.01 |
| 11/02/2026 21:56 | 100 | 283.01 |
| 11/02/2026 21:56 | 40 | 283.01 |
| 11/02/2026 21:56 | 1 | 283.01 |
| 11/02/2026 21:56 | 40 | 283.03 |
| 11/02/2026 21:56 | 40 | 283.03 |
| 11/02/2026 21:56 | 40 | 283.03 |
| 11/02/2026 21:56 | 112 | 283.05 |
| 11/02/2026 21:56 | 120 | 283.05 |
| 11/02/2026 21:56 | 8 | 283.05 |
| 11/02/2026 21:56 | 40 | 283.05 |
| 11/02/2026 21:56 | 8 | 283.05 |
| 11/02/2026 21:56 | 13 | 283.05 |
| 11/02/2026 21:56 | 59 | 283.05 |
| 11/02/2026 21:56 | 8 | 283.06 |
| 11/02/2026 21:56 | 13 | 283.06 |
| 11/02/2026 21:56 | 40 | 283.06 |
| 11/02/2026 21:56 | 40 | 283.06 |
| 11/02/2026 21:56 | 3 | 283.06 |
| 11/02/2026 21:56 | 2 | 283.06 |
| 11/02/2026 21:56 | 8 | 283.15 |
| 11/02/2026 21:56 | 34 | 283.17 |
| 11/02/2026 21:56 | 40 | 283.205 |
| 11/02/2026 21:56 | 10 | 283.195 |
| 11/02/2026 21:56 | 40 | 283.205 |
| 11/02/2026 21:56 | 21 | 283.18 |
| 11/02/2026 21:56 | 3 | 283.19 |
| 11/02/2026 21:56 | 30 | 283.19 |
| 11/02/2026 21:56 | 40 | 283.22 |
| 11/02/2026 21:56 | 25 | 283.22 |
| 11/02/2026 21:56 | 25 | 283.20 |
| 11/02/2026 21:56 | 18 | 283.18 |
| 11/02/2026 21:56 | 1 | 283.18 |
| 11/02/2026 21:56 | 21 | 283.18 |
| 11/02/2026 21:56 | 3 | 283.19 |
| 11/02/2026 21:56 | 25 | 283.26 |
| 11/02/2026 21:56 | 4 | 283.23 |
| 11/02/2026 21:56 | 1 | 283.23 |
| 11/02/2026 21:56 | 24 | 283.26 |
| 11/02/2026 21:56 | 80 | 283.27 |
| 11/02/2026 21:56 | 80 | 283.27 |
| 11/02/2026 21:56 | 120 | 283.27 |
| 11/02/2026 21:56 | 24 | 283.28 |
| 11/02/2026 21:56 | 3 | 283.31 |
| 11/02/2026 21:56 | 24 | 283.31 |
| 11/02/2026 21:56 | 24 | 283.35 |
| 11/02/2026 21:56 | 3 | 283.36 |
| 11/02/2026 21:56 | 16 | 283.41 |
| 11/02/2026 21:56 | 1 | 283.46 |
| 11/02/2026 21:56 | 1 | 283.46 |
| 11/02/2026 21:56 | 40 | 283.46 |
| 11/02/2026 21:56 | 40 | 283.46 |
| 11/02/2026 21:56 | 36 | 283.46 |
| 11/02/2026 21:56 | 4 | 283.46 |
| 11/02/2026 21:55 | 70 | 283.44 |
| 11/02/2026 21:55 | 40 | 283.39 |
| 11/02/2026 21:55 | 40 | 283.38 |
| 11/02/2026 21:55 | 5 | 283.38 |
| 11/02/2026 21:55 | 5 | 283.37 |
| 11/02/2026 21:55 | 40 | 283.37 |
| 11/02/2026 21:55 | 40 | 283.36 |
| 11/02/2026 21:55 | 40 | 283.36 |
| 11/02/2026 21:55 | 3 | 283.36 |
| 11/02/2026 21:55 | 1 | 283.36 |
| 11/02/2026 21:55 | 36 | 283.36 |
| 11/02/2026 21:55 | 40 | 283.35 |
| 11/02/2026 21:55 | 20 | 283.35 |
| 11/02/2026 21:55 | 5 | 283.35 |
| 11/02/2026 21:55 | 2 | 283.34 |
| 11/02/2026 21:55 | 1 | 283.31 |
| 11/02/2026 21:55 | 1 | 283.31 |
| 11/02/2026 21:55 | 24 | 283.29 |
| 11/02/2026 21:55 | 96 | 283.29 |
| 11/02/2026 21:55 | 3 | 283.29 |
| 11/02/2026 21:55 | 8 | 283.29 |
| 11/02/2026 21:55 | 1 | 283.29 |
| 11/02/2026 21:55 | 1 | 283.29 |
| 11/02/2026 21:55 | 2 | 283.29 |
| 11/02/2026 21:55 | 117 | 283.29 |
| 11/02/2026 21:55 | 3 | 283.29 |
| 11/02/2026 21:55 | 120 | 283.27 |
| 11/02/2026 21:55 | 40 | 283.27 |
| 11/02/2026 21:55 | 5 | 283.27 |
| 11/02/2026 21:55 | 17 | 283.27 |
| 11/02/2026 21:55 | 18 | 283.27 |
| 11/02/2026 21:55 | 48 | 283.27 |
| 11/02/2026 21:55 | 120 | 283.27 |
| 11/02/2026 21:55 | 2 | 283.26 |
| 11/02/2026 21:55 | 5 | 283.26 |
| 11/02/2026 21:55 | 6 | 283.24 |
| 11/02/2026 21:55 | 1 | 283.24 |
| 11/02/2026 21:55 | 80 | 283.24 |
| 11/02/2026 21:55 | 40 | 283.20 |
| 11/02/2026 21:55 | 40 | 283.20 |
| 11/02/2026 21:55 | 3 | 283.10 |
| 11/02/2026 21:55 | 8 | 283.10 |
| 11/02/2026 21:55 | 1 | 283.14 |
| 11/02/2026 21:55 | 29 | 283.14 |
| 11/02/2026 21:55 | 17 | 283.17 |
| 11/02/2026 21:55 | 1 | 283.17 |
| 11/02/2026 21:55 | 22 | 283.17 |
| 11/02/2026 21:55 | 18 | 283.17 |
| 11/02/2026 21:55 | 22 | 283.17 |
| 11/02/2026 21:55 | 12 | 283.08 |
| 11/02/2026 21:55 | 8 | 283.06 |
| 11/02/2026 21:55 | 24 | 283.12 |
| 11/02/2026 21:55 | 34 | 283.16 |
| 11/02/2026 21:55 | 59 | 283.19 |
| 11/02/2026 21:55 | 40 | 283.19 |
| 11/02/2026 21:55 | 4 | 283.17 |
| 11/02/2026 21:55 | 2 | 283.16 |
| 11/02/2026 21:55 | 1 | 283.16 |
| 11/02/2026 21:55 | 77 | 283.16 |
| 11/02/2026 21:55 | 40 | 283.16 |
| 11/02/2026 21:55 | 3 | 283.17 |
| 11/02/2026 21:55 | 70 | 283.18 |
| 11/02/2026 21:55 | 3 | 283.18 |
| 11/02/2026 21:55 | 8 | 283.19 |
| 11/02/2026 21:55 | 10 | 283.20 |
| 11/02/2026 21:55 | 3 | 283.21 |
| 11/02/2026 21:55 | 3 | 283.29 |
| 11/02/2026 21:55 | 10 | 283.29 |
| 11/02/2026 21:55 | 43 | 283.29 |
| 11/02/2026 21:55 | 40 | 283.29 |
| 11/02/2026 21:55 | 29 | 283.29 |
| 11/02/2026 21:55 | 40 | 283.30 |
| 11/02/2026 21:55 | 3 | 283.30 |
| 11/02/2026 21:55 | 3 | 283.30 |
| 11/02/2026 21:55 | 40 | 283.31 |
| 11/02/2026 21:55 | 3 | 283.31 |
| 11/02/2026 21:55 | 10 | 283.31 |
| 11/02/2026 21:55 | 3 | 283.31 |
| 11/02/2026 21:55 | 9 | 283.31 |
| 11/02/2026 21:55 | 3 | 283.47 |
| 11/02/2026 21:55 | 2 | 283.47 |
| 11/02/2026 21:55 | 15 | 283.50 |
| 11/02/2026 21:55 | 6 | 283.50 |
| 11/02/2026 21:55 | 10 | 283.49 |
| 11/02/2026 21:55 | 8 | 283.49 |
| 11/02/2026 21:55 | 92 | 283.48 |
| 11/02/2026 21:55 | 100 | 283.445 |
| 11/02/2026 21:55 | 8 | 283.48 |
| 11/02/2026 21:55 | 1 | 283.46 |
| 11/02/2026 21:55 | 12 | 283.47 |
| 11/02/2026 21:55 | 43 | 283.52 |
| 11/02/2026 21:55 | 3 | 283.52 |
| 11/02/2026 21:55 | 40 | 283.52 |
| 11/02/2026 21:55 | 8 | 283.585 |
| 11/02/2026 21:55 | 8 | 283.55 |
| 11/02/2026 21:55 | 40 | 283.63 |
| 11/02/2026 21:55 | 10 | 283.63 |
| 11/02/2026 21:55 | 1 | 283.63 |
| 11/02/2026 21:55 | 39 | 283.63 |
| 11/02/2026 21:55 | 21 | 283.63 |
| 11/02/2026 21:55 | 40 | 283.63 |
| 11/02/2026 21:55 | 40 | 283.58 |
| 11/02/2026 21:55 | 8 | 283.58 |
| 11/02/2026 21:55 | 40 | 283.58 |
| 11/02/2026 21:55 | 3 | 283.50 |
| 11/02/2026 21:55 | 40 | 283.51 |
| 11/02/2026 21:55 | 3 | 283.51 |
| 11/02/2026 21:55 | 3 | 283.52 |
| 11/02/2026 21:55 | 75 | 283.52 |
| 11/02/2026 21:55 | 21 | 283.61 |
| 11/02/2026 21:55 | 2 | 283.61 |
| 11/02/2026 21:55 | 40 | 283.61 |
| 11/02/2026 21:55 | 40 | 283.61 |
| 11/02/2026 21:55 | 40 | 283.61 |
| 11/02/2026 21:55 | 2 | 283.61 |
| 11/02/2026 21:55 | 3 | 283.64 |
| 11/02/2026 21:55 | 1 | 283.65 |
| 11/02/2026 21:55 | 160 | 283.66 |
| 11/02/2026 21:55 | 160 | 283.68 |
| 11/02/2026 21:55 | 10 | 283.68 |
| 11/02/2026 21:55 | 120 | 283.68 |
| 11/02/2026 21:55 | 40 | 283.69 |
| 11/02/2026 21:55 | 20 | 283.73 |
| 11/02/2026 21:55 | 120 | 283.75 |
| 11/02/2026 21:55 | 3 | 283.77 |
| 11/02/2026 21:55 | 10 | 283.77 |
| 11/02/2026 21:55 | 40 | 283.77 |
| 11/02/2026 21:55 | 21 | 283.77 |
| 11/02/2026 21:55 | 23 | 283.79 |
| 11/02/2026 21:55 | 16 | 283.80 |
| 11/02/2026 21:55 | 27 | 283.80 |
| 11/02/2026 21:55 | 23 | 283.80 |
| 11/02/2026 21:55 | 1 | 283.80 |
| 11/02/2026 21:55 | 1 | 283.80 |
| 11/02/2026 21:55 | 1 | 283.80 |
| 11/02/2026 21:55 | 23 | 283.80 |
| 11/02/2026 21:55 | 23 | 283.80 |
| 11/02/2026 21:55 | 3 | 283.80 |
| 11/02/2026 21:55 | 3 | 283.80 |
| 11/02/2026 21:55 | 2 | 283.81 |
| 11/02/2026 21:55 | 1 | 283.81 |
| 11/02/2026 21:55 | 3 | 283.82 |
| 11/02/2026 21:55 | 3 | 283.89 |
| 11/02/2026 21:55 | 5 | 283.92 |
| 11/02/2026 21:55 | 8 | 283.92 |
| 11/02/2026 21:55 | 3 | 283.88 |
| 11/02/2026 21:55 | 6 | 283.94 |
| 11/02/2026 21:55 | 128 | 283.94 |
| 11/02/2026 21:55 | 72 | 283.925 |
| 11/02/2026 21:55 | 24 | 283.93 |
| 11/02/2026 21:55 | 40 | 283.92 |
| 11/02/2026 21:55 | 40 | 283.92 |
| 11/02/2026 21:55 | 6 | 283.90 |
| 11/02/2026 21:55 | 40 | 283.87 |
| 11/02/2026 21:55 | 38 | 283.87 |
| 11/02/2026 21:55 | 2 | 283.87 |
| 11/02/2026 21:55 | 5 | 283.84 |
| 11/02/2026 21:55 | 1 | 283.84 |
| 11/02/2026 21:55 | 39 | 283.85 |
| 11/02/2026 21:55 | 1 | 283.85 |
| 11/02/2026 21:55 | 110 | 283.85 |
| 11/02/2026 21:55 | 1 | 283.85 |
| 11/02/2026 21:55 | 1 | 283.85 |
| 11/02/2026 21:55 | 8 | 283.85 |
| 11/02/2026 21:55 | 120 | 283.85 |
| 11/02/2026 21:55 | 3 | 283.86 |
| 11/02/2026 21:55 | 9 | 283.86 |
| 11/02/2026 21:55 | 4 | 283.86 |
| 11/02/2026 21:55 | 11 | 283.88 |
| 11/02/2026 21:55 | 3 | 283.91 |
| 11/02/2026 21:55 | 1 | 283.96 |
| 11/02/2026 21:55 | 50 | 283.93 |
| 11/02/2026 21:55 | 80 | 283.93 |
| 11/02/2026 21:55 | 5 | 283.94 |
| 11/02/2026 21:55 | 3 | 283.95 |
| 11/02/2026 21:55 | 183 | 283.95 |
| 11/02/2026 21:55 | 5 | 283.95 |
| 11/02/2026 21:55 | 1 | 284.05 |
| 11/02/2026 21:55 | 3 | 284.04 |
| 11/02/2026 21:55 | 120 | 284.06 |
| 11/02/2026 21:55 | 120 | 284.06 |
| 11/02/2026 21:55 | 40 | 284.03 |
| 11/02/2026 21:55 | 39 | 284.02 |
| 11/02/2026 21:55 | 1 | 284.02 |
| 11/02/2026 21:55 | 120 | 284.02 |
| 11/02/2026 21:55 | 3 | 284.02 |
| 11/02/2026 21:55 | 72 | 284.02 |
| 11/02/2026 21:55 | 48 | 284.02 |
| 11/02/2026 21:55 | 40 | 284.02 |
| 11/02/2026 21:55 | 72 | 283.98 |
| 11/02/2026 21:55 | 1 | 284.00 |
| 11/02/2026 21:55 | 72 | 284.03 |
| 11/02/2026 21:55 | 28 | 284.03 |
| 11/02/2026 21:55 | 100 | 284.03 |
| 11/02/2026 21:55 | 23 | 284.06 |
| 11/02/2026 21:55 | 15 | 284.06 |
| 11/02/2026 21:55 | 10 | 284.06 |
| 11/02/2026 21:55 | 15 | 284.06 |
| 11/02/2026 21:55 | 40 | 284.06 |
| 11/02/2026 21:55 | 15 | 284.06 |
| 11/02/2026 21:55 | 9 | 284.06 |
| 11/02/2026 21:55 | 31 | 284.06 |
| 11/02/2026 21:55 | 9 | 284.06 |
| 11/02/2026 21:55 | 31 | 284.06 |
| 11/02/2026 21:55 | 39 | 284.06 |
| 11/02/2026 21:55 | 1 | 284.06 |
| 11/02/2026 21:55 | 1 | 284.06 |
| 11/02/2026 21:55 | 3 | 284.06 |
| 11/02/2026 21:55 | 40 | 284.06 |
| 11/02/2026 21:55 | 23 | 284.06 |
| 11/02/2026 21:55 | 4 | 284.06 |
| 11/02/2026 21:55 | 14 | 284.09 |
| 11/02/2026 21:55 | 3 | 284.09 |
| 11/02/2026 21:55 | 23 | 284.09 |
| 11/02/2026 21:55 | 71 | 284.10 |
| 11/02/2026 21:55 | 26 | 284.10 |
| 11/02/2026 21:55 | 23 | 284.10 |
| 11/02/2026 21:55 | 30 | 284.12 |
| 11/02/2026 21:55 | 31 | 284.16 |
| 11/02/2026 21:55 | 1 | 284.09 |
| 11/02/2026 21:55 | 15 | 284.27 |
| 11/02/2026 21:55 | 3 | 284.27 |
| 11/02/2026 21:55 | 5 | 284.27 |
| 11/02/2026 21:55 | 20 | 284.27 |
| 11/02/2026 21:55 | 40 | 284.27 |
| 11/02/2026 21:55 | 37 | 284.27 |
| 11/02/2026 21:55 | 3 | 284.27 |
| 11/02/2026 21:55 | 1 | 284.21 |
| 11/02/2026 21:55 | 3 | 284.21 |
| 11/02/2026 21:55 | 40 | 284.21 |
| 11/02/2026 21:55 | 6 | 284.21 |
| 11/02/2026 21:55 | 3 | 284.30 |
| 11/02/2026 21:55 | 64 | 284.30 |
| 11/02/2026 21:55 | 16 | 284.30 |
| 11/02/2026 21:55 | 10 | 284.34 |
| 11/02/2026 21:55 | 16 | 284.34 |
| 11/02/2026 21:55 | 3 | 284.36 |
| 11/02/2026 21:55 | 1 | 284.38 |
| 11/02/2026 21:55 | 3 | 284.38 |
| 11/02/2026 21:55 | 40 | 284.38 |
| 11/02/2026 21:55 | 2 | 284.38 |
| 11/02/2026 21:55 | 40 | 284.39 |
| 11/02/2026 21:55 | 12 | 284.39 |
| 11/02/2026 21:55 | 2 | 284.37 |
| 11/02/2026 21:55 | 85 | 284.34 |
| 11/02/2026 21:55 | 24 | 284.26 |
| 11/02/2026 21:55 | 2 | 284.23 |
| 11/02/2026 21:55 | 30 | 284.22 |
| 11/02/2026 21:55 | 10 | 284.22 |
| 11/02/2026 21:55 | 1 | 284.08 |
| 11/02/2026 21:55 | 23 | 284.08 |
| 11/02/2026 21:55 | 17 | 284.08 |
| 11/02/2026 21:55 | 23 | 284.08 |
| 11/02/2026 21:55 | 1 | 284.13 |
| 11/02/2026 21:55 | 2 | 284.19 |
| 11/02/2026 21:55 | 16 | 284.18 |
| 11/02/2026 21:55 | 3 | 284.15 |
| 11/02/2026 21:55 | 8 | 284.15 |
| 11/02/2026 21:55 | 8 | 284.15 |
| 11/02/2026 21:55 | 10 | 284.15 |
| 11/02/2026 21:55 | 13 | 284.21 |
| 11/02/2026 21:55 | 10 | 284.21 |
| 11/02/2026 21:55 | 3 | 284.15 |
| 11/02/2026 21:55 | 3 | 284.16 |
| 11/02/2026 21:55 | 13 | 284.16 |
| 11/02/2026 21:55 | 10 | 284.22 |
| 11/02/2026 21:55 | 3 | 284.22 |
| 11/02/2026 21:55 | 5 | 284.31 |
| 11/02/2026 21:55 | 6 | 284.31 |
| 11/02/2026 21:55 | 1 | 284.31 |
| 11/02/2026 21:55 | 1 | 284.31 |
| 11/02/2026 21:55 | 17 | 284.18 |
| 11/02/2026 21:55 | 3 | 284.19 |
| 11/02/2026 21:55 | 1 | 284.18 |
| 11/02/2026 21:55 | 47 | 284.18 |
| 11/02/2026 21:55 | 6 | 284.18 |
| 11/02/2026 21:55 | 9 | 284.18 |
| 11/02/2026 21:55 | 6 | 284.19 |
| 11/02/2026 21:55 | 40 | 284.20 |
| 11/02/2026 21:55 | 40 | 284.20 |
| 11/02/2026 21:55 | 3 | 284.24 |
| 11/02/2026 21:55 | 8 | 284.26 |
| 11/02/2026 21:55 | 6 | 284.27 |
| 11/02/2026 21:55 | 3 | 284.27 |
| 11/02/2026 21:55 | 8 | 284.33 |
| 11/02/2026 21:55 | 1 | 284.39 |
| 11/02/2026 21:55 | 73 | 284.39 |
| 11/02/2026 21:55 | 38 | 284.39 |
| 11/02/2026 21:55 | 8 | 284.38 |
| 11/02/2026 21:55 | 100 | 284.35 |
| 11/02/2026 21:55 | 8 | 284.39 |
| 11/02/2026 21:55 | 2 | 284.39 |
| 11/02/2026 21:55 | 6 | 284.32 |
| 11/02/2026 21:55 | 6 | 284.25 |
| 11/02/2026 21:55 | 7 | 284.16 |
| 11/02/2026 21:55 | 6 | 284.35 |
| 11/02/2026 21:55 | 36 | 284.21 |
| 11/02/2026 21:55 | 71 | 284.19 |
| 11/02/2026 21:55 | 34 | 284.19 |
| 11/02/2026 21:55 | 6 | 284.19 |
| 11/02/2026 21:55 | 40 | 284.19 |
| 11/02/2026 21:55 | 3 | 284.22 |
| 11/02/2026 21:55 | 1 | 284.26 |
| 11/02/2026 21:55 | 36 | 284.26 |
| 11/02/2026 21:55 | 3 | 284.37 |
| 11/02/2026 21:55 | 20 | 284.37 |
| 11/02/2026 21:55 | 1 | 284.39 |
| 11/02/2026 21:55 | 16 | 284.45 |
| 11/02/2026 21:55 | 16 | 284.21 |
| 11/02/2026 21:55 | 20 | 284.21 |
| 11/02/2026 21:55 | 37 | 284.21 |
| 11/02/2026 21:55 | 38 | 284.21 |
| 11/02/2026 21:55 | 38 | 284.21 |
| 11/02/2026 21:55 | 9 | 284.21 |
| 11/02/2026 21:55 | 35 | 284.21 |
| 11/02/2026 21:55 | 27 | 284.21 |
| 11/02/2026 21:55 | 10 | 284.21 |
| 11/02/2026 21:55 | 35 | 284.21 |
| 11/02/2026 21:55 | 40 | 284.19 |
| 11/02/2026 21:55 | 65 | 284.13 |
| 11/02/2026 21:55 | 10 | 284.13 |
| 11/02/2026 21:55 | 17 | 284.15 |
| 11/02/2026 21:55 | 92 | 284.15 |
| 11/02/2026 21:55 | 4 | 284.13 |
| 11/02/2026 21:55 | 9 | 284.16 |
| 11/02/2026 21:55 | 6 | 284.15 |
| 11/02/2026 21:55 | 10 | 284.11 |
| 11/02/2026 21:55 | 1 | 284.15 |
| 11/02/2026 21:55 | 10 | 284.16 |
| 11/02/2026 21:55 | 40 | 284.16 |
| 11/02/2026 21:55 | 29 | 284.11 |
| 11/02/2026 21:55 | 6 | 284.20 |
| 11/02/2026 21:55 | 11 | 284.11 |
| 11/02/2026 21:55 | 1 | 284.12 |
| 11/02/2026 21:55 | 40 | 284.12 |
| 11/02/2026 21:55 | 6 | 284.13 |
| 11/02/2026 21:55 | 27 | 284.16 |
| 11/02/2026 21:55 | 40 | 284.16 |
| 11/02/2026 21:55 | 15 | 284.16 |
| 11/02/2026 21:55 | 17 | 284.23 |
| 11/02/2026 21:55 | 63 | 284.23 |
| 11/02/2026 21:55 | 8 | 284.23 |
| 11/02/2026 21:55 | 32 | 284.23 |
| 11/02/2026 21:55 | 1 | 284.23 |
| 11/02/2026 21:55 | 7 | 284.23 |
| 11/02/2026 21:55 | 2 | 284.23 |
| 11/02/2026 21:55 | 71 | 284.23 |
| 11/02/2026 21:55 | 9 | 284.23 |
| 11/02/2026 21:54 | 13 | 284.34 |
| 11/02/2026 21:54 | 10 | 284.36 |
| 11/02/2026 21:54 | 5 | 284.36 |
| 11/02/2026 21:54 | 1 | 284.36 |
| 11/02/2026 21:54 | 6 | 284.37 |
| 11/02/2026 21:54 | 8 | 284.38 |
| 11/02/2026 21:54 | 40 | 284.38 |
| 11/02/2026 21:54 | 6 | 284.39 |
| 11/02/2026 21:54 | 41 | 284.39 |
| 11/02/2026 21:54 | 20 | 284.37 |
| 11/02/2026 21:54 | 100 | 284.37 |
| 11/02/2026 21:54 | 40 | 284.47 |
| 11/02/2026 21:54 | 40 | 284.48 |
| 11/02/2026 21:54 | 14 | 284.47 |
| 11/02/2026 21:54 | 40 | 284.44 |
| 11/02/2026 21:54 | 160 | 284.35 |
| 11/02/2026 21:54 | 4 | 284.25 |
| 11/02/2026 21:54 | 1 | 284.25 |
| 11/02/2026 21:54 | 29 | 284.25 |
| 11/02/2026 21:54 | 6 | 284.25 |
| 11/02/2026 21:54 | 47 | 284.19 |
| 11/02/2026 21:54 | 40 | 284.21 |
| 11/02/2026 21:54 | 6 | 284.24 |
| 11/02/2026 21:54 | 4 | 284.20 |
| 11/02/2026 21:54 | 160 | 284.19 |
| 11/02/2026 21:54 | 100 | 284.19 |
| 11/02/2026 21:54 | 40 | 284.125 |
| 11/02/2026 21:54 | 11 | 284.125 |
| 11/02/2026 21:54 | 5 | 284.11 |
| 11/02/2026 21:54 | 5 | 284.11 |
| 11/02/2026 21:54 | 2 | 284.13 |
| 11/02/2026 21:54 | 17 | 284.13 |
| 11/02/2026 21:54 | 2 | 284.22 |
| 11/02/2026 21:54 | 8 | 284.22 |
| 11/02/2026 21:54 | 7 | 284.22 |
| 11/02/2026 21:54 | 1 | 284.20 |
| 11/02/2026 21:54 | 22 | 284.20 |
| 11/02/2026 21:54 | 8 | 284.22 |
| 11/02/2026 21:54 | 5 | 284.21 |
| 11/02/2026 21:54 | 1 | 284.20 |
| 11/02/2026 21:54 | 4 | 284.16 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 60 | 284.18 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 3 | 284.18 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 34 | 284.18 |
| 11/02/2026 21:54 | 6 | 284.15 |
| 11/02/2026 21:54 | 3 | 284.15 |
| 11/02/2026 21:54 | 1 | 284.18 |
| 11/02/2026 21:54 | 10 | 284.18 |
| 11/02/2026 21:54 | 10 | 284.18 |
| 11/02/2026 21:54 | 20 | 284.16 |
| 11/02/2026 21:54 | 4 | 284.16 |
| 11/02/2026 21:54 | 3 | 284.14 |
| 11/02/2026 21:54 | 34 | 284.18 |
| 11/02/2026 21:54 | 6 | 284.18 |
| 11/02/2026 21:54 | 13 | 284.06 |
| 11/02/2026 21:54 | 72 | 284.14 |
| 11/02/2026 21:54 | 23 | 284.06 |
| 11/02/2026 21:54 | 62 | 284.07 |
| 11/02/2026 21:54 | 98 | 284.07 |
| 11/02/2026 21:54 | 1 | 284.10 |
| 11/02/2026 21:54 | 1 | 284.10 |
| 11/02/2026 21:54 | 15 | 284.11 |
| 11/02/2026 21:54 | 25 | 284.11 |
| 11/02/2026 21:54 | 20 | 284.12 |
| 11/02/2026 21:54 | 53 | 284.21 |
| 11/02/2026 21:54 | 40 | 284.14 |
| 11/02/2026 21:54 | 40 | 284.23 |
| 11/02/2026 21:54 | 2 | 284.25 |
| 11/02/2026 21:54 | 40 | 284.43 |
| 11/02/2026 21:54 | 40 | 284.43 |
| 11/02/2026 21:54 | 20 | 284.43 |
| 11/02/2026 21:54 | 40 | 284.43 |
| 11/02/2026 21:54 | 30 | 284.41 |
| 11/02/2026 21:54 | 11 | 284.39 |
| 11/02/2026 21:54 | 2 | 284.39 |
| 11/02/2026 21:54 | 15 | 284.37 |
| 11/02/2026 21:54 | 65 | 284.35 |
| 11/02/2026 21:54 | 55 | 284.35 |
| 11/02/2026 21:54 | 120 | 284.32 |
| 11/02/2026 21:54 | 1 | 284.23 |
| 11/02/2026 21:54 | 4 | 284.22 |
| 11/02/2026 21:54 | 36 | 284.17 |
| 11/02/2026 21:54 | 1 | 284.17 |
| 11/02/2026 21:54 | 4 | 284.17 |
| 11/02/2026 21:54 | 39 | 284.17 |
| 11/02/2026 21:54 | 1 | 284.17 |
| 11/02/2026 21:54 | 36 | 284.17 |
| 11/02/2026 21:54 | 34 | 284.17 |
| 11/02/2026 21:54 | 6 | 284.17 |
| 11/02/2026 21:54 | 30 | 284.17 |
| 11/02/2026 21:54 | 40 | 284.17 |
| 11/02/2026 21:54 | 4 | 284.25 |
| 11/02/2026 21:54 | 2 | 284.28 |
| 11/02/2026 21:54 | 2 | 284.28 |
| 11/02/2026 21:54 | 15 | 284.33 |
| 11/02/2026 21:54 | 39 | 284.32 |
| 11/02/2026 21:54 | 6 | 284.29 |
| 11/02/2026 21:54 | 1 | 284.32 |
| 11/02/2026 21:54 | 20 | 284.29 |
| 11/02/2026 21:54 | 1 | 284.29 |
| 11/02/2026 21:54 | 19 | 284.29 |
| 11/02/2026 21:54 | 4 | 284.31 |
| 11/02/2026 21:54 | 5 | 284.31 |
| 11/02/2026 21:54 | 16 | 284.34 |
| 11/02/2026 21:53 | 1 | 284.43 |
| 11/02/2026 21:53 | 30 | 284.39 |
| 11/02/2026 21:53 | 90 | 284.39 |
| 11/02/2026 21:53 | 40 | 284.39 |
| 11/02/2026 21:53 | 40 | 284.37 |
| 11/02/2026 21:53 | 1 | 284.35 |
| 11/02/2026 21:53 | 126 | 284.35 |
| 11/02/2026 21:53 | 34 | 284.35 |
| 11/02/2026 21:53 | 29 | 284.37 |
| 11/02/2026 21:53 | 11 | 284.37 |
| 11/02/2026 21:53 | 40 | 284.40 |
| 11/02/2026 21:53 | 80 | 284.40 |
| 11/02/2026 21:53 | 40 | 284.40 |
| 11/02/2026 21:53 | 33 | 284.43 |
| 11/02/2026 21:53 | 1 | 284.43 |
| 11/02/2026 21:53 | 6 | 284.43 |
| 11/02/2026 21:53 | 40 | 284.43 |
| 11/02/2026 21:53 | 2 | 284.44 |
| 11/02/2026 21:53 | 1 | 284.44 |
| 11/02/2026 21:53 | 37 | 284.44 |
| 11/02/2026 21:53 | 9 | 284.47 |
| 11/02/2026 21:53 | 40 | 284.47 |
| 11/02/2026 21:53 | 4 | 284.47 |
| 11/02/2026 21:53 | 40 | 284.47 |
| 11/02/2026 21:53 | 6 | 284.48 |
| 11/02/2026 21:53 | 6 | 284.48 |
| 11/02/2026 21:53 | 9 | 284.40 |
| 11/02/2026 21:53 | 75 | 284.57 |
| 11/02/2026 21:53 | 4 | 284.61 |
| 11/02/2026 21:53 | 1 | 284.56 |
| 11/02/2026 21:53 | 1 | 284.43 |
| 11/02/2026 21:53 | 59 | 284.50 |
| 11/02/2026 21:53 | 2 | 284.54 |
| 11/02/2026 21:53 | 40 | 284.54 |
| 11/02/2026 21:53 | 19 | 284.60 |
| 11/02/2026 21:53 | 40 | 284.58 |
| 11/02/2026 21:53 | 1 | 284.58 |
| 11/02/2026 21:53 | 39 | 284.58 |
| 11/02/2026 21:53 | 80 | 284.58 |
| 11/02/2026 21:53 | 40 | 284.58 |
| 11/02/2026 21:53 | 11 | 284.58 |
| 11/02/2026 21:53 | 2 | 284.56 |
| 11/02/2026 21:53 | 5 | 284.58 |
| 11/02/2026 21:53 | 1 | 284.58 |
| 11/02/2026 21:53 | 23 | 284.58 |
| 11/02/2026 21:53 | 40 | 284.55 |
| 11/02/2026 21:53 | 2 | 284.55 |
| 11/02/2026 21:53 | 15 | 284.52 |
| 11/02/2026 21:53 | 59 | 284.52 |
| 11/02/2026 21:53 | 1 | 284.52 |
| 11/02/2026 21:53 | 1 | 284.53 |
| 11/02/2026 21:53 | 1 | 284.53 |
| 11/02/2026 21:53 | 6 | 284.52 |
| 11/02/2026 21:53 | 14 | 284.52 |
| 11/02/2026 21:53 | 100 | 284.54 |
| 11/02/2026 21:53 | 40 | 284.52 |
| 11/02/2026 21:53 | 120 | 284.49 |
| 11/02/2026 21:53 | 120 | 284.49 |
| 11/02/2026 21:53 | 20 | 284.235 |
| 11/02/2026 21:53 | 60 | 284.31 |
| 11/02/2026 21:53 | 40 | 284.32 |
| 11/02/2026 21:53 | 9 | 284.44 |
| 11/02/2026 21:53 | 40 | 284.54 |
| 11/02/2026 21:53 | 5 | 284.50 |
| 11/02/2026 21:53 | 120 | 284.48 |
| 11/02/2026 21:53 | 120 | 284.43 |
| 11/02/2026 21:53 | 120 | 284.38 |
| 11/02/2026 21:53 | 40 | 284.38 |
| 11/02/2026 21:53 | 34 | 284.35 |
| 11/02/2026 21:53 | 14 | 284.35 |
| 11/02/2026 21:53 | 24 | 284.35 |
| 11/02/2026 21:53 | 6 | 284.36 |
| 11/02/2026 21:53 | 1 | 284.17 |
| 11/02/2026 21:53 | 4 | 284.28 |
| 11/02/2026 21:53 | 10 | 284.21 |
| 11/02/2026 21:53 | 4 | 284.22 |
| 11/02/2026 21:53 | 40 | 284.22 |
| 11/02/2026 21:53 | 4 | 284.23 |
| 11/02/2026 21:53 | 2 | 284.23 |
| 11/02/2026 21:53 | 3 | 284.31 |
| 11/02/2026 21:53 | 120 | 284.30 |
| 11/02/2026 21:53 | 120 | 284.30 |
| 11/02/2026 21:53 | 3 | 284.29 |
| 11/02/2026 21:53 | 40 | 284.24 |
| 11/02/2026 21:53 | 33 | 284.19 |
| 11/02/2026 21:53 | 1 | 284.19 |
| 11/02/2026 21:53 | 6 | 284.19 |
| 11/02/2026 21:53 | 34 | 284.19 |
| 11/02/2026 21:53 | 6 | 284.19 |
| 11/02/2026 21:53 | 8 | 284.16 |
| 11/02/2026 21:53 | 20 | 284.11 |
| 11/02/2026 21:53 | 1 | 284.14 |
| 11/02/2026 21:53 | 31 | 284.06 |
| 11/02/2026 21:53 | 9 | 284.06 |
| 11/02/2026 21:53 | 1 | 284.06 |
| 11/02/2026 21:53 | 30 | 284.06 |
| 11/02/2026 21:53 | 10 | 284.05 |
| 11/02/2026 21:53 | 60 | 284.05 |
| 11/02/2026 21:53 | 20 | 284.03 |
| 11/02/2026 21:53 | 80 | 284.03 |
| 11/02/2026 21:53 | 2 | 284.02 |
| 11/02/2026 21:53 | 63 | 284.03 |
| 11/02/2026 21:53 | 37 | 284.03 |
| 11/02/2026 21:53 | 14 | 284.05 |
| 11/02/2026 21:53 | 7 | 284.05 |
| 11/02/2026 21:53 | 40 | 284.09 |
| 11/02/2026 21:53 | 40 | 284.12 |
| 11/02/2026 21:53 | 4 | 284.12 |
| 11/02/2026 21:53 | 4 | 284.12 |
| 11/02/2026 21:53 | 4 | 284.12 |
| 11/02/2026 21:53 | 6 | 284.12 |
| 11/02/2026 21:53 | 6 | 284.12 |
| 11/02/2026 21:53 | 6 | 284.12 |
| 11/02/2026 21:53 | 6 | 284.12 |
| 11/02/2026 21:53 | 24 | 284.13 |
| 11/02/2026 21:53 | 10 | 284.13 |
| 11/02/2026 21:53 | 1 | 284.29 |
| 11/02/2026 21:53 | 3 | 284.28 |
| 11/02/2026 21:53 | 5 | 284.18 |
| 11/02/2026 21:53 | 100 | 284.20 |
| 11/02/2026 21:53 | 32 | 284.159 |
| 11/02/2026 21:53 | 100 | 284.15 |
| 11/02/2026 21:53 | 10 | 284.15 |
| 11/02/2026 21:53 | 70 | 284.15 |
| 11/02/2026 21:53 | 40 | 284.13 |
| 11/02/2026 21:53 | 40 | 284.13 |
| 11/02/2026 21:53 | 4 | 284.16 |
| 11/02/2026 21:53 | 19 | 284.18 |
| 11/02/2026 21:53 | 11 | 284.18 |
| 11/02/2026 21:53 | 4 | 284.20 |
| 11/02/2026 21:53 | 2 | 284.19 |
| 11/02/2026 21:53 | 20 | 284.26 |
| 11/02/2026 21:53 | 100 | 284.26 |
| 11/02/2026 21:53 | 8 | 284.26 |
| 11/02/2026 21:53 | 13 | 284.26 |
| 11/02/2026 21:53 | 89 | 284.27 |
| 11/02/2026 21:53 | 71 | 284.27 |
| 11/02/2026 21:53 | 1 | 284.46 |
| 11/02/2026 21:53 | 20 | 284.42 |
| 11/02/2026 21:53 | 120 | 284.39 |
| 11/02/2026 21:53 | 88 | 284.39 |
| 11/02/2026 21:53 | 7 | 284.39 |
| 11/02/2026 21:52 | 40 | 284.35 |
| 11/02/2026 21:52 | 40 | 284.35 |
| 11/02/2026 21:52 | 40 | 284.30 |
| 11/02/2026 21:52 | 40 | 284.32 |
| 11/02/2026 21:52 | 40 | 284.32 |
| 11/02/2026 21:52 | 29 | 284.34 |
| 11/02/2026 21:52 | 32 | 284.34 |
| 11/02/2026 21:52 | 48 | 284.34 |
| 11/02/2026 21:52 | 3 | 284.34 |
| 11/02/2026 21:52 | 30 | 284.32 |
| 11/02/2026 21:52 | 40 | 284.32 |
| 11/02/2026 21:52 | 26 | 284.32 |
| 11/02/2026 21:52 | 4 | 284.32 |
| 11/02/2026 21:52 | 1 | 284.32 |
| 11/02/2026 21:52 | 4 | 284.30 |
| 11/02/2026 21:52 | 22 | 284.25 |
| 11/02/2026 21:52 | 1 | 284.19 |
| 11/02/2026 21:52 | 6 | 284.24 |
| 11/02/2026 21:52 | 5 | 284.24 |
| 11/02/2026 21:52 | 1 | 284.24 |
| 11/02/2026 21:52 | 75 | 284.24 |
| 11/02/2026 21:52 | 5 | 284.24 |
| 11/02/2026 21:52 | 75 | 284.24 |
| 11/02/2026 21:52 | 80 | 284.28 |
| 11/02/2026 21:52 | 40 | 284.28 |
| 11/02/2026 21:52 | 20 | 284.22 |
| 11/02/2026 21:52 | 100 | 284.24 |
| 11/02/2026 21:52 | 20 | 284.22 |
| 11/02/2026 21:52 | 4 | 284.20 |
| 11/02/2026 21:52 | 120 | 284.20 |
| 11/02/2026 21:52 | 20 | 284.20 |
| 11/02/2026 21:52 | 40 | 284.19 |
| 11/02/2026 21:52 | 40 | 284.19 |
| 11/02/2026 21:52 | 40 | 284.19 |
| 11/02/2026 21:52 | 40 | 284.17 |
| 11/02/2026 21:52 | 1 | 284.13 |
| 11/02/2026 21:52 | 10 | 284.13 |
| 11/02/2026 21:52 | 10 | 284.13 |
| 11/02/2026 21:52 | 10 | 284.12 |
| 11/02/2026 21:52 | 20 | 284.12 |
| 11/02/2026 21:52 | 2 | 284.05 |
| 11/02/2026 21:52 | 20 | 284.05 |
| 11/02/2026 21:52 | 2 | 284.06 |
| 11/02/2026 21:52 | 15 | 284.11 |
| 11/02/2026 21:52 | 120 | 284.11 |
| 11/02/2026 21:52 | 116 | 284.11 |
| 11/02/2026 21:52 | 4 | 284.11 |
| 11/02/2026 21:52 | 120 | 284.10 |
| 11/02/2026 21:52 | 30 | 284.10 |
| 11/02/2026 21:52 | 8 | 283.96 |
| 11/02/2026 21:52 | 16 | 284.02 |
| 11/02/2026 21:52 | 23 | 284.02 |
| 11/02/2026 21:52 | 1 | 284.02 |
| 11/02/2026 21:52 | 40 | 284.02 |
| 11/02/2026 21:52 | 40 | 283.99 |
| 11/02/2026 21:52 | 10 | 283.97 |
| 11/02/2026 21:52 | 2 | 283.94 |
| 11/02/2026 21:52 | 2 | 283.95 |
| 11/02/2026 21:52 | 6 | 283.95 |
| 11/02/2026 21:52 | 2 | 283.96 |
| 11/02/2026 21:52 | 6 | 283.96 |
| 11/02/2026 21:52 | 100 | 284.04 |
| 11/02/2026 21:52 | 5 | 284.05 |
| 11/02/2026 21:52 | 4 | 283.93 |
| 11/02/2026 21:52 | 1 | 283.94 |
| 11/02/2026 21:52 | 160 | 283.95 |
| 11/02/2026 21:52 | 40 | 283.96 |
| 11/02/2026 21:52 | 40 | 283.97 |
| 11/02/2026 21:52 | 40 | 283.98 |
| 11/02/2026 21:52 | 120 | 284.00 |
| 11/02/2026 21:52 | 40 | 284.00 |
| 11/02/2026 21:52 | 8 | 284.01 |
| 11/02/2026 21:52 | 86 | 284.01 |
| 11/02/2026 21:52 | 86 | 284.01 |
| 11/02/2026 21:52 | 20 | 284.01 |
| 11/02/2026 21:52 | 66 | 284.01 |
| 11/02/2026 21:52 | 20 | 284.01 |
| 11/02/2026 21:52 | 22 | 284.08 |
| 11/02/2026 21:52 | 4 | 284.08 |
| 11/02/2026 21:52 | 10 | 284.05 |
| 11/02/2026 21:52 | 10 | 284.06 |
| 11/02/2026 21:52 | 2 | 284.01 |
| 11/02/2026 21:52 | 7 | 284.01 |
| 11/02/2026 21:52 | 11 | 284.05 |
| 11/02/2026 21:52 | 1 | 284.01 |
| 11/02/2026 21:52 | 184 | 284.01 |
| 11/02/2026 21:52 | 4 | 284.03 |
| 11/02/2026 21:52 | 35 | 284.03 |
| 11/02/2026 21:52 | 30 | 284.06 |
| 11/02/2026 21:52 | 1 | 284.13 |
| 11/02/2026 21:52 | 15 | 284.02 |
| 11/02/2026 21:52 | 120 | 284.00 |
| 11/02/2026 21:52 | 30 | 284.00 |
| 11/02/2026 21:52 | 1 | 284.00 |
| 11/02/2026 21:52 | 1 | 284.00 |
| 11/02/2026 21:52 | 8 | 284.00 |
| 11/02/2026 21:52 | 40 | 284.00 |
| 11/02/2026 21:52 | 22 | 283.89 |
| 11/02/2026 21:52 | 40 | 283.89 |
| 11/02/2026 21:52 | 13 | 283.82 |
| 11/02/2026 21:52 | 27 | 283.82 |
| 11/02/2026 21:52 | 3 | 283.82 |
| 11/02/2026 21:52 | 2 | 283.83 |
| 11/02/2026 21:52 | 11 | 283.85 |
| 11/02/2026 21:52 | 43 | 283.85 |
| 11/02/2026 21:52 | 80 | 283.82 |
| 11/02/2026 21:52 | 40 | 283.82 |
| 11/02/2026 21:52 | 3 | 283.80 |
| 11/02/2026 21:52 | 20 | 283.80 |
| 11/02/2026 21:52 | 8 | 283.80 |
| 11/02/2026 21:52 | 3 | 283.80 |
| 11/02/2026 21:52 | 40 | 283.71 |
| 11/02/2026 21:51 | 31 | 283.52 |
| 11/02/2026 21:51 | 63 | 283.515 |
| 11/02/2026 21:51 | 63 | 283.515 |
| 11/02/2026 21:51 | 40 | 283.515 |
| 11/02/2026 21:51 | 63 | 283.515 |
| 11/02/2026 21:51 | 100 | 283.515 |
| 11/02/2026 21:51 | 2 | 283.55 |
| 11/02/2026 21:51 | 80 | 283.43 |
| 11/02/2026 21:51 | 40 | 283.43 |
| 11/02/2026 21:51 | 2 | 283.42 |
| 11/02/2026 21:51 | 30 | 283.29 |
| 11/02/2026 21:51 | 10 | 283.29 |
| 11/02/2026 21:51 | 2 | 283.27 |
| 11/02/2026 21:51 | 75 | 283.07 |
| 11/02/2026 21:51 | 20 | 283.07 |
| 11/02/2026 21:51 | 2 | 283.08 |
| 11/02/2026 21:51 | 160 | 283.08 |
| 11/02/2026 21:51 | 1 | 283.16 |
| 11/02/2026 21:51 | 30 | 283.27 |
| 11/02/2026 21:51 | 10 | 283.27 |
| 11/02/2026 21:51 | 40 | 283.27 |
| 11/02/2026 21:51 | 4 | 283.26 |
| 11/02/2026 21:51 | 7 | 283.26 |
| 11/02/2026 21:51 | 1 | 283.26 |
| 11/02/2026 21:51 | 2 | 283.26 |
| 11/02/2026 21:51 | 2 | 283.28 |
| 11/02/2026 21:51 | 40 | 283.35 |
| 11/02/2026 21:51 | 46 | 283.37 |
| 11/02/2026 21:51 | 5 | 283.32 |
| 11/02/2026 21:51 | 17 | 283.31 |
| 11/02/2026 21:51 | 40 | 283.31 |
| 11/02/2026 21:51 | 17 | 283.27 |
| 11/02/2026 21:51 | 23 | 283.27 |
| 11/02/2026 21:51 | 40 | 283.27 |
| 11/02/2026 21:51 | 20 | 283.27 |
| 11/02/2026 21:51 | 20 | 283.27 |
| 11/02/2026 21:51 | 120 | 283.26 |
| 11/02/2026 21:51 | 5 | 283.24 |
| 11/02/2026 21:51 | 9 | 283.19 |
| 11/02/2026 21:51 | 10 | 283.19 |
| 11/02/2026 21:51 | 1 | 283.19 |
| 11/02/2026 21:51 | 21 | 283.19 |
| 11/02/2026 21:51 | 20 | 283.10 |
| 11/02/2026 21:51 | 20 | 283.10 |
| 11/02/2026 21:51 | 39 | 283.07 |
| 11/02/2026 21:51 | 41 | 282.94 |
| 11/02/2026 21:51 | 22 | 282.94 |
| 11/02/2026 21:51 | 4 | 282.96 |
| 11/02/2026 21:51 | 1 | 282.97 |
| 11/02/2026 21:51 | 8 | 283.00 |
| 11/02/2026 21:51 | 5 | 283.02 |
| 11/02/2026 21:51 | 5 | 283.02 |
| 11/02/2026 21:51 | 1 | 283.19 |
| 11/02/2026 21:51 | 11 | 283.19 |
| 11/02/2026 21:51 | 1 | 283.19 |
| 11/02/2026 21:51 | 51 | 283.19 |
| 11/02/2026 21:51 | 75 | 283.19 |
| 11/02/2026 21:51 | 40 | 283.18 |
| 11/02/2026 21:51 | 40 | 283.18 |
| 11/02/2026 21:51 | 40 | 283.14 |
| 11/02/2026 21:51 | 5 | 283.12 |
| 11/02/2026 21:51 | 20 | 283.09 |
| 11/02/2026 21:51 | 40 | 283.07 |
| 11/02/2026 21:51 | 4 | 283.06 |
| 11/02/2026 21:51 | 40 | 283.01 |
| 11/02/2026 21:51 | 80 | 283.01 |
| 11/02/2026 21:51 | 9 | 283.00 |
| 11/02/2026 21:51 | 9 | 282.99 |
| 11/02/2026 21:51 | 9 | 282.99 |
| 11/02/2026 21:51 | 104 | 283.00 |
| 11/02/2026 21:51 | 40 | 283.00 |
| 11/02/2026 21:51 | 27 | 283.00 |
| 11/02/2026 21:51 | 11 | 283.00 |
| 11/02/2026 21:51 | 1 | 283.00 |
| 11/02/2026 21:51 | 1 | 283.00 |
| 11/02/2026 21:51 | 18 | 283.00 |
| 11/02/2026 21:51 | 34 | 283.00 |
| 11/02/2026 21:51 | 23 | 283.00 |
| 11/02/2026 21:51 | 17 | 283.00 |
| 11/02/2026 21:51 | 6 | 283.00 |
| 11/02/2026 21:51 | 34 | 283.00 |
| 11/02/2026 21:51 | 6 | 283.00 |
| 11/02/2026 21:51 | 2 | 283.01 |
| 11/02/2026 21:51 | 1 | 283.01 |
| 11/02/2026 21:51 | 6 | 283.07 |
| 11/02/2026 21:51 | 1 | 283.07 |
| 11/02/2026 21:51 | 2 | 283.01 |
| 11/02/2026 21:51 | 4 | 283.03 |
| 11/02/2026 21:51 | 12 | 283.07 |
| 11/02/2026 21:51 | 1 | 283.07 |
| 11/02/2026 21:51 | 1 | 283.07 |
| 11/02/2026 21:51 | 26 | 283.07 |
| 11/02/2026 21:51 | 1 | 283.06 |
| 11/02/2026 21:51 | 20 | 283.07 |
| 11/02/2026 21:51 | 40 | 283.07 |
| 11/02/2026 21:51 | 20 | 283.07 |
| 11/02/2026 21:51 | 20 | 283.07 |
| 11/02/2026 21:51 | 29 | 283.02 |
| 11/02/2026 21:51 | 8 | 283.02 |
| 11/02/2026 21:51 | 2 | 283.00 |
| 11/02/2026 21:51 | 8 | 283.00 |
| 11/02/2026 21:51 | 1 | 283.00 |
| 11/02/2026 21:51 | 4 | 283.00 |
| 11/02/2026 21:51 | 1 | 283.00 |
| 11/02/2026 21:51 | 1 | 283.00 |
| 11/02/2026 21:51 | 1 | 283.00 |
| 11/02/2026 21:51 | 4 | 283.00 |
| 11/02/2026 21:51 | 13 | 283.00 |
| 11/02/2026 21:51 | 9 | 283.08 |
| 11/02/2026 21:51 | 21 | 283.15 |
| 11/02/2026 21:51 | 37 | 283.17 |
| 11/02/2026 21:51 | 4 | 283.13 |
| 11/02/2026 21:51 | 40 | 283.22 |
| 11/02/2026 21:51 | 40 | 283.20 |
| 11/02/2026 21:51 | 15 | 283.16 |
| 11/02/2026 21:51 | 25 | 283.16 |
| 11/02/2026 21:51 | 40 | 283.15 |
| 11/02/2026 21:51 | 40 | 283.15 |
| 11/02/2026 21:51 | 30 | 283.14 |
| 11/02/2026 21:51 | 40 | 283.06 |
| 11/02/2026 21:51 | 40 | 283.035 |
| 11/02/2026 21:51 | 4 | 283.03 |
| 11/02/2026 21:51 | 40 | 283.03 |
| 11/02/2026 21:51 | 4 | 283.03 |
| 11/02/2026 21:51 | 2 | 283.03 |
| 11/02/2026 21:51 | 39 | 283.05 |
| 11/02/2026 21:51 | 60 | 283.13 |
| 11/02/2026 21:51 | 3 | 283.25 |
| 11/02/2026 21:51 | 40 | 283.25 |
| 11/02/2026 21:51 | 100 | 283.26 |
| 11/02/2026 21:51 | 100 | 283.26 |
| 11/02/2026 21:51 | 8 | 283.33 |
| 11/02/2026 21:51 | 1 | 283.33 |
| 11/02/2026 21:51 | 31 | 283.33 |
| 11/02/2026 21:51 | 1 | 283.39 |
| 11/02/2026 21:51 | 40 | 283.47 |
| 11/02/2026 21:51 | 14 | 283.73 |
| 11/02/2026 21:51 | 3 | 283.71 |
| 11/02/2026 21:50 | 40 | 283.71 |
| 11/02/2026 21:50 | 30 | 283.71 |
| 11/02/2026 21:50 | 40 | 283.71 |
| 11/02/2026 21:50 | 14 | 283.66 |
| 11/02/2026 21:50 | 80 | 283.65 |
| 11/02/2026 21:50 | 5 | 283.61 |
| 11/02/2026 21:50 | 40 | 283.61 |
| 11/02/2026 21:50 | 2 | 283.60 |
| 11/02/2026 21:50 | 40 | 283.48 |
| 11/02/2026 21:50 | 1 | 283.44 |
| 11/02/2026 21:50 | 50 | 283.44 |
| 11/02/2026 21:50 | 3 | 283.54 |
| 11/02/2026 21:50 | 8 | 283.55 |
| 11/02/2026 21:50 | 2 | 283.61 |
| 11/02/2026 21:50 | 14 | 283.61 |
| 11/02/2026 21:50 | 2 | 283.97 |
| 11/02/2026 21:50 | 1 | 283.98 |
| 11/02/2026 21:50 | 38 | 284.07 |
| 11/02/2026 21:50 | 40 | 284.03 |
| 11/02/2026 21:50 | 3 | 284.08 |
| 11/02/2026 21:50 | 40 | 284.07 |
| 11/02/2026 21:50 | 3 | 284.07 |
| 11/02/2026 21:50 | 40 | 284.03 |
| 11/02/2026 21:50 | 3 | 284.00 |
| 11/02/2026 21:50 | 40 | 283.99 |
| 11/02/2026 21:50 | 20 | 283.99 |
| 11/02/2026 21:50 | 78 | 283.95 |
| 11/02/2026 21:50 | 1 | 283.95 |
| 11/02/2026 21:50 | 1 | 283.95 |
| 11/02/2026 21:50 | 1 | 283.91 |
| 11/02/2026 21:50 | 40 | 283.89 |
| 11/02/2026 21:50 | 5 | 283.88 |
| 11/02/2026 21:50 | 1 | 283.88 |
| 11/02/2026 21:50 | 30 | 283.87 |
| 11/02/2026 21:50 | 1 | 283.85 |
| 11/02/2026 21:50 | 120 | 283.85 |
| 11/02/2026 21:50 | 80 | 283.78 |
| 11/02/2026 21:50 | 66 | 283.75 |
| 11/02/2026 21:50 | 14 | 283.75 |
| 11/02/2026 21:50 | 64 | 283.75 |
| 11/02/2026 21:50 | 9 | 283.74 |
| 11/02/2026 21:50 | 1 | 283.74 |
| 11/02/2026 21:50 | 1 | 283.74 |
| 11/02/2026 21:50 | 1 | 283.74 |
| 11/02/2026 21:50 | 62 | 283.74 |
| 11/02/2026 21:50 | 88 | 283.73 |
| 11/02/2026 21:50 | 26 | 283.68 |
| 11/02/2026 21:50 | 40 | 283.68 |
| 11/02/2026 21:50 | 4 | 283.61 |
| 11/02/2026 21:50 | 20 | 283.61 |
| 11/02/2026 21:50 | 2 | 283.62 |
| 11/02/2026 21:50 | 30 | 283.71 |
| 11/02/2026 21:50 | 12 | 283.71 |
| 11/02/2026 21:50 | 21 | 283.72 |
| 11/02/2026 21:50 | 2 | 283.72 |
| 11/02/2026 21:50 | 2 | 283.85 |
| 11/02/2026 21:50 | 40 | 283.81 |
| 11/02/2026 21:50 | 40 | 283.81 |
| 11/02/2026 21:50 | 40 | 283.81 |
| 11/02/2026 21:50 | 15 | 283.75 |
| 11/02/2026 21:50 | 5 | 283.75 |
| 11/02/2026 21:50 | 1 | 283.75 |
| 11/02/2026 21:50 | 1 | 283.75 |
| 11/02/2026 21:50 | 1 | 283.75 |
| 11/02/2026 21:50 | 42 | 283.75 |
| 11/02/2026 21:50 | 40 | 283.78 |
| 11/02/2026 21:50 | 31 | 283.84 |
| 11/02/2026 21:50 | 9 | 283.84 |
| 11/02/2026 21:50 | 9 | 283.87 |
| 11/02/2026 21:50 | 6 | 283.87 |
| 11/02/2026 21:50 | 7 | 283.87 |
| 11/02/2026 21:50 | 18 | 283.87 |
| 11/02/2026 21:50 | 1 | 283.92 |
| 11/02/2026 21:50 | 1 | 283.92 |
| 11/02/2026 21:50 | 21 | 283.88 |
| 11/02/2026 21:50 | 19 | 283.88 |
| 11/02/2026 21:50 | 1 | 284.04 |
| 11/02/2026 21:50 | 7 | 284.04 |
| 11/02/2026 21:50 | 33 | 284.04 |
| 11/02/2026 21:50 | 40 | 284.04 |
| 11/02/2026 21:50 | 9 | 284.04 |
| 11/02/2026 21:50 | 1 | 284.04 |
| 11/02/2026 21:50 | 30 | 284.04 |
| 11/02/2026 21:50 | 10 | 284.05 |
| 11/02/2026 21:50 | 3 | 284.08 |
| 11/02/2026 21:50 | 40 | 284.04 |
| 11/02/2026 21:50 | 60 | 284.05 |
| 11/02/2026 21:50 | 100 | 284.05 |
| 11/02/2026 21:50 | 1 | 284.06 |
| 11/02/2026 21:50 | 6 | 284.16 |
| 11/02/2026 21:50 | 4 | 284.07 |
| 11/02/2026 21:50 | 4 | 284.07 |
| 11/02/2026 21:50 | 40 | 284.08 |
| 11/02/2026 21:50 | 40 | 284.16 |
| 11/02/2026 21:50 | 6 | 284.16 |
| 11/02/2026 21:50 | 40 | 284.18 |
| 11/02/2026 21:50 | 6 | 284.18 |
| 11/02/2026 21:50 | 40 | 284.22 |
| 11/02/2026 21:50 | 1 | 284.22 |
| 11/02/2026 21:50 | 17 | 284.26 |
| 11/02/2026 21:50 | 40 | 284.39 |
| 11/02/2026 21:50 | 10 | 284.315 |
| 11/02/2026 21:50 | 2 | 284.25 |
| 11/02/2026 21:50 | 2 | 284.25 |
| 11/02/2026 21:50 | 30 | 284.36 |
| 11/02/2026 21:50 | 16 | 284.45 |
| 11/02/2026 21:50 | 20 | 284.45 |
| 11/02/2026 21:50 | 44 | 284.45 |
| 11/02/2026 21:50 | 10 | 284.37 |
| 11/02/2026 21:50 | 24 | 284.38 |
| 11/02/2026 21:50 | 4 | 284.38 |
| 11/02/2026 21:50 | 16 | 284.38 |
| 11/02/2026 21:50 | 10 | 284.39 |
| 11/02/2026 21:50 | 5 | 284.54 |
| 11/02/2026 21:50 | 1 | 284.54 |
| 11/02/2026 21:50 | 2 | 284.54 |
| 11/02/2026 21:50 | 56 | 284.37 |
| 11/02/2026 21:50 | 24 | 284.37 |
| 11/02/2026 21:50 | 1 | 284.32 |
| 11/02/2026 21:50 | 40 | 284.19 |
| 11/02/2026 21:50 | 2 | 284.18 |
| 11/02/2026 21:50 | 40 | 284.105 |
| 11/02/2026 21:50 | 1 | 284.14 |
| 11/02/2026 21:50 | 20 | 284.15 |
| 11/02/2026 21:50 | 3 | 284.16 |
| 11/02/2026 21:50 | 3 | 284.17 |
| 11/02/2026 21:50 | 3 | 284.18 |
| 11/02/2026 21:50 | 3 | 284.19 |
| 11/02/2026 21:50 | 1 | 284.20 |
| 11/02/2026 21:50 | 2 | 284.20 |
| 11/02/2026 21:50 | 3 | 284.21 |
| 11/02/2026 21:50 | 4 | 284.21 |
| 11/02/2026 21:50 | 40 | 284.21 |
| 11/02/2026 21:50 | 2 | 284.22 |
| 11/02/2026 21:50 | 10 | 284.37 |
| 11/02/2026 21:50 | 107 | 284.46 |
| 11/02/2026 21:50 | 120 | 284.60 |
| 11/02/2026 21:50 | 40 | 284.60 |
| 11/02/2026 21:50 | 40 | 284.59 |
| 11/02/2026 21:50 | 40 | 284.59 |
| 11/02/2026 21:50 | 17 | 284.57 |
| 11/02/2026 21:50 | 40 | 284.49 |
| 11/02/2026 21:50 | 30 | 284.44 |
| 11/02/2026 21:50 | 11 | 284.40 |
| 11/02/2026 21:50 | 80 | 284.40 |
| 11/02/2026 21:50 | 23 | 284.40 |
| 11/02/2026 21:50 | 40 | 284.40 |
| 11/02/2026 21:50 | 57 | 284.40 |
| 11/02/2026 21:49 | 23 | 284.40 |
| 11/02/2026 21:49 | 47 | 284.40 |
| 11/02/2026 21:49 | 1 | 284.40 |
| 11/02/2026 21:49 | 32 | 284.40 |
| 11/02/2026 21:49 | 2 | 284.30 |
| 11/02/2026 21:49 | 1 | 284.35 |
| 11/02/2026 21:49 | 72 | 284.35 |
| 11/02/2026 21:49 | 10 | 284.35 |
| 11/02/2026 21:49 | 31 | 284.35 |
| 11/02/2026 21:49 | 2 | 284.32 |
| 11/02/2026 21:49 | 3 | 284.38 |
| 11/02/2026 21:49 | 70 | 284.41 |
| 11/02/2026 21:49 | 2 | 284.41 |
| 11/02/2026 21:49 | 1 | 284.41 |
| 11/02/2026 21:49 | 37 | 284.41 |
| 11/02/2026 21:49 | 42 | 284.41 |
| 11/02/2026 21:49 | 30 | 284.41 |
| 11/02/2026 21:49 | 40 | 284.40 |
| 11/02/2026 21:49 | 14 | 284.40 |
| 11/02/2026 21:49 | 9 | 284.40 |
| 11/02/2026 21:49 | 63 | 284.40 |
| 11/02/2026 21:49 | 28 | 284.40 |
| 11/02/2026 21:49 | 12 | 284.40 |
| 11/02/2026 21:49 | 40 | 284.40 |
| 11/02/2026 21:49 | 57 | 284.39 |
| 11/02/2026 21:49 | 1 | 284.35 |
| 11/02/2026 21:49 | 2 | 284.34 |
| 11/02/2026 21:49 | 16 | 284.33 |
| 11/02/2026 21:49 | 1 | 284.33 |
| 11/02/2026 21:49 | 63 | 284.33 |
| 11/02/2026 21:49 | 80 | 284.29 |
| 11/02/2026 21:49 | 12 | 284.17 |
| 11/02/2026 21:49 | 28 | 284.17 |
| 11/02/2026 21:49 | 20 | 284.17 |
| 11/02/2026 21:49 | 48 | 284.17 |
| 11/02/2026 21:49 | 32 | 284.17 |
| 11/02/2026 21:49 | 70 | 284.13 |
| 11/02/2026 21:49 | 40 | 284.13 |
| 11/02/2026 21:49 | 40 | 284.13 |
| 11/02/2026 21:49 | 80 | 284.13 |
| 11/02/2026 21:49 | 40 | 284.13 |
| 11/02/2026 21:49 | 20 | 284.13 |
| 11/02/2026 21:49 | 25 | 284.00 |
| 11/02/2026 21:49 | 80 | 283.91 |
| 11/02/2026 21:49 | 80 | 283.88 |
| 11/02/2026 21:49 | 60 | 283.88 |
| 11/02/2026 21:49 | 114 | 283.88 |
| 11/02/2026 21:49 | 6 | 283.88 |
| 11/02/2026 21:49 | 6 | 283.92 |
| 11/02/2026 21:49 | 160 | 283.96 |
| 11/02/2026 21:49 | 17 | 283.96 |
| 11/02/2026 21:49 | 11 | 283.98 |
| 11/02/2026 21:49 | 120 | 283.98 |
| 11/02/2026 21:49 | 176 | 283.99 |
| 11/02/2026 21:49 | 5 | 284.00 |
| 11/02/2026 21:49 | 1 | 284.00 |
| 11/02/2026 21:49 | 1 | 284.00 |
| 11/02/2026 21:49 | 9 | 284.00 |
| 11/02/2026 21:49 | 5 | 284.00 |
| 11/02/2026 21:49 | 1 | 284.00 |
| 11/02/2026 21:49 | 10 | 284.00 |
| 11/02/2026 21:49 | 1 | 284.00 |
| 11/02/2026 21:49 | 7 | 284.00 |
| 11/02/2026 21:49 | 1 | 284.00 |
| 11/02/2026 21:49 | 1 | 284.00 |
| 11/02/2026 21:49 | 1 | 284.00 |
| 11/02/2026 21:49 | 2 | 284.00 |
| 11/02/2026 21:49 | 2 | 284.00 |
| 11/02/2026 21:49 | 3 | 284.00 |
| 11/02/2026 21:49 | 2 | 284.00 |
| 11/02/2026 21:49 | 25 | 284.00 |
| 11/02/2026 21:49 | 4 | 284.02 |
| 11/02/2026 21:49 | 46 | 284.03 |
| 11/02/2026 21:49 | 4 | 284.03 |
| 11/02/2026 21:49 | 21 | 284.09 |
| 11/02/2026 21:49 | 14 | 284.12 |
| 11/02/2026 21:49 | 12 | 284.21 |
| 11/02/2026 21:49 | 11 | 284.21 |
| 11/02/2026 21:49 | 1 | 284.24 |
| 11/02/2026 21:49 | 37 | 284.24 |
| 11/02/2026 21:49 | 40 | 284.27 |
| 11/02/2026 21:49 | 40 | 284.40 |
| 11/02/2026 21:49 | 10 | 284.35 |
| 11/02/2026 21:49 | 2 | 284.30 |
| 11/02/2026 21:49 | 1 | 284.30 |
| 11/02/2026 21:49 | 2 | 284.31 |
| 11/02/2026 21:49 | 2 | 284.35 |
| 11/02/2026 21:49 | 20 | 284.45 |
| 11/02/2026 21:49 | 40 | 284.42 |
| 11/02/2026 21:49 | 40 | 284.35 |
| 11/02/2026 21:49 | 80 | 284.35 |
| 11/02/2026 21:49 | 40 | 284.35 |
| 11/02/2026 21:49 | 80 | 284.31 |
| 11/02/2026 21:49 | 160 | 284.29 |
| 11/02/2026 21:49 | 80 | 284.29 |
| 11/02/2026 21:49 | 4 | 284.165 |
| 11/02/2026 21:49 | 2 | 284.12 |
| 11/02/2026 21:49 | 42 | 284.14 |
| 11/02/2026 21:49 | 38 | 284.14 |
| 11/02/2026 21:49 | 40 | 284.18 |
| 11/02/2026 21:49 | 30 | 284.23 |
| 11/02/2026 21:49 | 1 | 284.23 |
| 11/02/2026 21:49 | 40 | 284.36 |
| 11/02/2026 21:49 | 1 | 284.31 |
| 11/02/2026 21:49 | 40 | 284.30 |
| 11/02/2026 21:49 | 3 | 284.30 |
| 11/02/2026 21:49 | 35 | 284.30 |
| 11/02/2026 21:49 | 80 | 284.28 |
| 11/02/2026 21:49 | 40 | 284.25 |
| 11/02/2026 21:49 | 80 | 284.25 |
| 11/02/2026 21:49 | 40 | 284.23 |
| 11/02/2026 21:49 | 40 | 284.22 |
| 11/02/2026 21:49 | 40 | 284.16 |
| 11/02/2026 21:49 | 4 | 284.15 |
| 11/02/2026 21:49 | 61 | 284.10 |
| 11/02/2026 21:49 | 21 | 284.10 |
| 11/02/2026 21:49 | 40 | 284.12 |
| 11/02/2026 21:49 | 1 | 284.10 |
| 11/02/2026 21:49 | 40 | 284.125 |
| 11/02/2026 21:49 | 1 | 284.10 |
| 11/02/2026 21:49 | 2 | 284.18 |
| 11/02/2026 21:49 | 4 | 284.30 |
| 11/02/2026 21:49 | 3 | 284.27 |
| 11/02/2026 21:49 | 3 | 284.27 |
| 11/02/2026 21:49 | 4 | 284.19 |
| 11/02/2026 21:48 | 1 | 284.15 |
| 11/02/2026 21:48 | 40 | 284.15 |
| 11/02/2026 21:48 | 6 | 284.15 |
| 11/02/2026 21:48 | 3 | 284.22 |
| 11/02/2026 21:48 | 1 | 284.22 |
| 11/02/2026 21:48 | 1 | 284.28 |
| 11/02/2026 21:48 | 16 | 284.40 |
| 11/02/2026 21:48 | 70 | 284.46 |
| 11/02/2026 21:48 | 1 | 284.39 |
| 11/02/2026 21:48 | 1 | 284.41 |
| 11/02/2026 21:48 | 1 | 284.41 |
| 11/02/2026 21:48 | 29 | 284.32 |
| 11/02/2026 21:48 | 10 | 284.32 |
| 11/02/2026 21:48 | 1 | 284.32 |
| 11/02/2026 21:48 | 40 | 284.32 |
| 11/02/2026 21:48 | 40 | 284.34 |
| 11/02/2026 21:48 | 80 | 284.49 |
| 11/02/2026 21:48 | 35 | 284.47 |
| 11/02/2026 21:48 | 40 | 284.47 |
| 11/02/2026 21:48 | 2 | 284.42 |
| 11/02/2026 21:48 | 11 | 284.53 |
| 11/02/2026 21:48 | 75 | 284.53 |
| 11/02/2026 21:48 | 5 | 284.53 |
| 11/02/2026 21:48 | 5 | 284.55 |
| 11/02/2026 21:48 | 80 | 284.48 |
| 11/02/2026 21:48 | 80 | 284.49 |
| 11/02/2026 21:48 | 40 | 284.49 |
| 11/02/2026 21:48 | 20 | 284.49 |
| 11/02/2026 21:48 | 40 | 284.48 |
| 11/02/2026 21:48 | 80 | 284.44 |
| 11/02/2026 21:48 | 20 | 284.45 |
| 11/02/2026 21:48 | 20 | 284.45 |
| 11/02/2026 21:48 | 20 | 284.41 |
| 11/02/2026 21:48 | 40 | 284.41 |
| 11/02/2026 21:48 | 20 | 284.41 |
| 11/02/2026 21:48 | 20 | 284.41 |
| 11/02/2026 21:48 | 28 | 284.38 |
| 11/02/2026 21:48 | 2 | 284.38 |
| 11/02/2026 21:48 | 31 | 284.37 |
| 11/02/2026 21:48 | 9 | 284.37 |
| 11/02/2026 21:48 | 2 | 284.37 |
| 11/02/2026 21:48 | 6 | 284.37 |
| 11/02/2026 21:48 | 40 | 284.37 |
| 11/02/2026 21:48 | 40 | 284.31 |
| 11/02/2026 21:48 | 40 | 284.31 |
| 11/02/2026 21:48 | 37 | 284.31 |
| 11/02/2026 21:48 | 39 | 284.26 |
| 11/02/2026 21:48 | 39 | 284.27 |
| 11/02/2026 21:48 | 15 | 284.27 |
| 11/02/2026 21:48 | 1 | 284.29 |
| 11/02/2026 21:48 | 12 | 284.29 |
| 11/02/2026 21:48 | 82 | 284.29 |
| 11/02/2026 21:48 | 49 | 284.32 |
| 11/02/2026 21:48 | 40 | 284.40 |
| 11/02/2026 21:48 | 40 | 284.40 |
| 11/02/2026 21:48 | 4 | 284.375 |
| 11/02/2026 21:48 | 1 | 284.40 |
| 11/02/2026 21:48 | 17 | 284.43 |
| 11/02/2026 21:48 | 40 | 284.44 |
| 11/02/2026 21:48 | 100 | 284.44 |
| 11/02/2026 21:48 | 5 | 284.46 |
| 11/02/2026 21:48 | 25 | 284.55 |
| 11/02/2026 21:48 | 1 | 284.55 |
| 11/02/2026 21:48 | 1 | 284.55 |
| 11/02/2026 21:48 | 27 | 284.62 |
| 11/02/2026 21:48 | 1 | 284.66 |
| 11/02/2026 21:48 | 22 | 284.66 |
| 11/02/2026 21:48 | 6 | 284.64 |
| 11/02/2026 21:48 | 2 | 284.61 |
| 11/02/2026 21:48 | 4 | 284.61 |
| 11/02/2026 21:48 | 4 | 284.61 |
| 11/02/2026 21:48 | 4 | 284.61 |
| 11/02/2026 21:48 | 3 | 284.57 |
| 11/02/2026 21:48 | 30 | 284.61 |
| 11/02/2026 21:48 | 35 | 284.61 |
| 11/02/2026 21:48 | 5 | 284.61 |
| 11/02/2026 21:48 | 5 | 284.60 |
| 11/02/2026 21:48 | 40 | 284.60 |
| 11/02/2026 21:48 | 39 | 284.52 |
| 11/02/2026 21:47 | 2 | 284.47 |
| 11/02/2026 21:47 | 1 | 284.47 |
| 11/02/2026 21:47 | 2 | 284.53 |
| 11/02/2026 21:47 | 1 | 284.59 |
| 11/02/2026 21:47 | 77 | 284.59 |
| 11/02/2026 21:47 | 3 | 284.59 |
| 11/02/2026 21:47 | 1 | 284.55 |
| 11/02/2026 21:47 | 11 | 284.50 |
| 11/02/2026 21:47 | 11 | 284.51 |
| 11/02/2026 21:47 | 6 | 284.51 |
| 11/02/2026 21:47 | 62 | 284.54 |
| 11/02/2026 21:47 | 54 | 284.58 |
| 11/02/2026 21:47 | 2 | 284.67 |
| 11/02/2026 21:47 | 2 | 284.67 |
| 11/02/2026 21:47 | 6 | 284.67 |
| 11/02/2026 21:47 | 2 | 284.77 |
| 11/02/2026 21:47 | 4 | 284.67 |
| 11/02/2026 21:47 | 1 | 284.67 |
| 11/02/2026 21:47 | 1 | 284.75 |
| 11/02/2026 21:47 | 5 | 284.80 |
| 11/02/2026 21:47 | 1 | 284.89 |
| 11/02/2026 21:47 | 2 | 284.89 |
| 11/02/2026 21:47 | 80 | 284.89 |
| 11/02/2026 21:47 | 7 | 284.89 |
| 11/02/2026 21:47 | 1 | 284.94 |
| 11/02/2026 21:47 | 1 | 284.95 |
| 11/02/2026 21:47 | 14 | 284.96 |
| 11/02/2026 21:47 | 10 | 284.96 |
| 11/02/2026 21:47 | 8 | 284.96 |
| 11/02/2026 21:47 | 8 | 284.96 |
| 11/02/2026 21:47 | 21 | 284.97 |
| 11/02/2026 21:47 | 1 | 284.99 |
| 11/02/2026 21:47 | 23 | 285.06 |
| 11/02/2026 21:47 | 20 | 285.09 |
| 11/02/2026 21:47 | 35 | 285.12 |
| 11/02/2026 21:47 | 2 | 285.12 |
| 11/02/2026 21:47 | 40 | 285.12 |
| 11/02/2026 21:47 | 7 | 285.36 |
| 11/02/2026 21:47 | 40 | 285.54 |
| 11/02/2026 21:47 | 69 | 285.53 |
| 11/02/2026 21:47 | 11 | 285.49 |
| 11/02/2026 21:47 | 29 | 285.49 |
| 11/02/2026 21:47 | 3 | 285.49 |
| 11/02/2026 21:47 | 1 | 285.49 |
| 11/02/2026 21:47 | 10 | 285.49 |
| 11/02/2026 21:47 | 10 | 285.49 |
| 11/02/2026 21:47 | 56 | 285.49 |
| 11/02/2026 21:47 | 15 | 285.47 |
| 11/02/2026 21:47 | 40 | 285.36 |
| 11/02/2026 21:47 | 80 | 285.36 |
| 11/02/2026 21:47 | 10 | 285.36 |
| 11/02/2026 21:47 | 40 | 285.36 |
| 11/02/2026 21:47 | 30 | 285.36 |
| 11/02/2026 21:47 | 40 | 285.36 |
| 11/02/2026 21:47 | 35 | 285.33 |
| 11/02/2026 21:47 | 5 | 285.33 |
| 11/02/2026 21:47 | 1 | 285.32 |
| 11/02/2026 21:47 | 10 | 285.32 |
| 11/02/2026 21:47 | 1 | 285.32 |
| 11/02/2026 21:47 | 40 | 285.32 |
| 11/02/2026 21:47 | 20 | 285.23 |
| 11/02/2026 21:47 | 1 | 285.23 |
| 11/02/2026 21:47 | 19 | 285.23 |
| 11/02/2026 21:47 | 16 | 285.24 |
| 11/02/2026 21:47 | 3 | 285.25 |
| 11/02/2026 21:47 | 10 | 285.34 |
| 11/02/2026 21:47 | 4 | 285.30 |
| 11/02/2026 21:47 | 1 | 285.27 |
| 11/02/2026 21:47 | 1 | 285.27 |
| 11/02/2026 21:47 | 40 | 285.27 |
| 11/02/2026 21:47 | 40 | 285.28 |
| 11/02/2026 21:47 | 1 | 285.33 |
| 11/02/2026 21:47 | 28 | 285.33 |
| 11/02/2026 21:47 | 34 | 285.32 |
| 11/02/2026 21:47 | 56 | 285.32 |
| 11/02/2026 21:47 | 40 | 285.32 |
| 11/02/2026 21:47 | 40 | 285.32 |
| 11/02/2026 21:47 | 16 | 285.32 |
| 11/02/2026 21:47 | 40 | 285.32 |
| 11/02/2026 21:47 | 75 | 285.37 |
| 11/02/2026 21:47 | 5 | 285.37 |
| 11/02/2026 21:47 | 34 | 285.37 |
| 11/02/2026 21:47 | 12 | 285.37 |
| 11/02/2026 21:47 | 12 | 285.37 |
| 11/02/2026 21:47 | 22 | 285.37 |
| 11/02/2026 21:47 | 40 | 285.39 |
| 11/02/2026 21:47 | 40 | 285.39 |
| 11/02/2026 21:47 | 10 | 285.47 |
| 11/02/2026 21:47 | 14 | 285.46 |
| 11/02/2026 21:47 | 57 | 285.575 |
| 11/02/2026 21:47 | 63 | 285.575 |
| 11/02/2026 21:47 | 2 | 285.63 |
| 11/02/2026 21:47 | 1 | 285.69 |
| 11/02/2026 21:47 | 39 | 285.69 |
| 11/02/2026 21:47 | 1 | 285.69 |
| 11/02/2026 21:47 | 40 | 285.69 |
| 11/02/2026 21:47 | 42 | 285.57 |
| 11/02/2026 21:47 | 63 | 285.57 |
| 11/02/2026 21:46 | 6 | 285.60 |
| 11/02/2026 21:46 | 6 | 285.57 |
| 11/02/2026 21:46 | 2 | 285.59 |
| 11/02/2026 21:46 | 5 | 285.68 |
| 11/02/2026 21:46 | 6 | 285.68 |
| 11/02/2026 21:46 | 40 | 285.65 |
| 11/02/2026 21:46 | 6 | 285.68 |
| 11/02/2026 21:46 | 6 | 285.68 |
| 11/02/2026 21:46 | 20 | 285.69 |
| 11/02/2026 21:46 | 5 | 285.79 |
| 11/02/2026 21:46 | 31 | 285.68 |
| 11/02/2026 21:46 | 2 | 285.66 |
| 11/02/2026 21:46 | 34 | 285.66 |
| 11/02/2026 21:46 | 6 | 285.66 |
| 11/02/2026 21:46 | 6 | 285.66 |
| 11/02/2026 21:46 | 22 | 285.78 |
| 11/02/2026 21:46 | 17 | 285.77 |
| 11/02/2026 21:46 | 5 | 285.79 |
| 11/02/2026 21:46 | 40 | 285.74 |
| 11/02/2026 21:46 | 40 | 285.61 |
| 11/02/2026 21:46 | 13 | 285.54 |
| 11/02/2026 21:46 | 1 | 285.54 |
| 11/02/2026 21:46 | 26 | 285.54 |
| 11/02/2026 21:46 | 1 | 285.41 |
| 11/02/2026 21:46 | 16 | 285.40 |
| 11/02/2026 21:46 | 30 | 285.415 |
| 11/02/2026 21:46 | 6 | 285.34 |
| 11/02/2026 21:46 | 6 | 285.34 |
| 11/02/2026 21:46 | 6 | 285.34 |
| 11/02/2026 21:46 | 6 | 285.34 |
| 11/02/2026 21:46 | 6 | 285.34 |
| 11/02/2026 21:46 | 6 | 285.35 |
| 11/02/2026 21:46 | 2 | 285.40 |
| 11/02/2026 21:46 | 6 | 285.40 |
| 11/02/2026 21:46 | 68 | 285.59 |
| 11/02/2026 21:46 | 70 | 285.55 |
| 11/02/2026 21:46 | 40 | 285.58 |
| 11/02/2026 21:46 | 6 | 285.33 |
| 11/02/2026 21:46 | 1 | 285.40 |
| 11/02/2026 21:46 | 10 | 285.40 |
| 11/02/2026 21:46 | 40 | 285.40 |
| 11/02/2026 21:46 | 5 | 285.40 |
| 11/02/2026 21:46 | 1 | 285.40 |
| 11/02/2026 21:46 | 6 | 285.48 |
| 11/02/2026 21:46 | 6 | 285.48 |
| 11/02/2026 21:46 | 6 | 285.49 |
| 11/02/2026 21:46 | 3 | 285.53 |
| 11/02/2026 21:46 | 40 | 285.45 |
| 11/02/2026 21:46 | 40 | 285.41 |
| 11/02/2026 21:46 | 17 | 285.40 |
| 11/02/2026 21:46 | 40 | 285.40 |
| 11/02/2026 21:46 | 4 | 285.35 |
| 11/02/2026 21:46 | 1 | 285.35 |
| 11/02/2026 21:46 | 35 | 285.35 |
| 11/02/2026 21:46 | 84 | 285.29 |
| 11/02/2026 21:46 | 14 | 285.29 |
| 11/02/2026 21:46 | 2 | 285.34 |
| 11/02/2026 21:46 | 2 | 285.35 |
| 11/02/2026 21:46 | 10 | 285.34 |
| 11/02/2026 21:46 | 14 | 285.34 |
| 11/02/2026 21:46 | 1 | 285.29 |
| 11/02/2026 21:46 | 34 | 285.23 |
| 11/02/2026 21:46 | 6 | 285.23 |
| 11/02/2026 21:46 | 40 | 285.14 |
| 11/02/2026 21:46 | 20 | 285.12 |
| 11/02/2026 21:46 | 16 | 285.11 |
| 11/02/2026 21:46 | 10 | 285.10 |
| 11/02/2026 21:45 | 2 | 284.81 |
| 11/02/2026 21:45 | 2 | 284.83 |
| 11/02/2026 21:45 | 11 | 285.06 |
| 11/02/2026 21:45 | 9 | 285.06 |
| 11/02/2026 21:45 | 2 | 285.08 |
| 11/02/2026 21:45 | 1 | 285.11 |
| 11/02/2026 21:45 | 23 | 285.11 |
| 11/02/2026 21:45 | 18 | 285.10 |
| 11/02/2026 21:45 | 16 | 285.10 |
| 11/02/2026 21:45 | 1 | 285.10 |
| 11/02/2026 21:45 | 23 | 285.10 |
| 11/02/2026 21:45 | 24 | 285.04 |
| 11/02/2026 21:45 | 70 | 285.04 |
| 11/02/2026 21:45 | 2 | 285.08 |
| 11/02/2026 21:45 | 4 | 285.08 |
| 11/02/2026 21:45 | 35 | 285.11 |
| 11/02/2026 21:45 | 5 | 285.11 |
| 11/02/2026 21:45 | 1 | 285.08 |
| 11/02/2026 21:45 | 70 | 285.07 |
| 11/02/2026 21:45 | 10 | 285.07 |
| 11/02/2026 21:45 | 40 | 285.00 |
| 11/02/2026 21:45 | 7 | 284.97 |
| 11/02/2026 21:45 | 1 | 284.97 |
| 11/02/2026 21:45 | 20 | 284.95 |
| 11/02/2026 21:45 | 8 | 284.95 |
| 11/02/2026 21:45 | 12 | 284.95 |
| 11/02/2026 21:45 | 15 | 284.94 |
| 11/02/2026 21:45 | 40 | 284.91 |
| 11/02/2026 21:45 | 40 | 284.81 |
| 11/02/2026 21:45 | 60 | 284.81 |
| 11/02/2026 21:45 | 20 | 284.81 |
| 11/02/2026 21:45 | 4 | 284.68 |
| 11/02/2026 21:45 | 10 | 284.68 |
| 11/02/2026 21:45 | 1 | 284.68 |
| 11/02/2026 21:45 | 40 | 284.68 |
| 11/02/2026 21:45 | 40 | 284.68 |
| 11/02/2026 21:45 | 2 | 284.69 |
| 11/02/2026 21:45 | 7 | 284.69 |
| 11/02/2026 21:45 | 7 | 284.74 |
| 11/02/2026 21:45 | 2 | 284.75 |
| 11/02/2026 21:45 | 1 | 284.76 |
| 11/02/2026 21:45 | 72 | 284.76 |
| 11/02/2026 21:45 | 21 | 284.79 |
| 11/02/2026 21:45 | 6 | 284.86 |
| 11/02/2026 21:45 | 2 | 284.95 |
| 11/02/2026 21:45 | 5 | 284.95 |
| 11/02/2026 21:45 | 72 | 284.985 |
| 11/02/2026 21:45 | 80 | 285.07 |
| 11/02/2026 21:45 | 1 | 285.08 |
| 11/02/2026 21:45 | 1 | 285.08 |
| 11/02/2026 21:45 | 19 | 285.11 |
| 11/02/2026 21:45 | 40 | 285.11 |
| 11/02/2026 21:45 | 58 | 285.11 |
| 11/02/2026 21:45 | 40 | 285.11 |
| 11/02/2026 21:45 | 40 | 285.11 |
| 11/02/2026 21:45 | 20 | 285.11 |
| 11/02/2026 21:45 | 40 | 285.11 |
| 11/02/2026 21:45 | 8 | 285.15 |
| 11/02/2026 21:45 | 2 | 285.17 |
| 11/02/2026 21:45 | 2 | 285.18 |
| 11/02/2026 21:45 | 40 | 285.18 |
| 11/02/2026 21:45 | 1 | 285.24 |
| 11/02/2026 21:45 | 39 | 285.24 |
| 11/02/2026 21:45 | 57 | 285.24 |
| 11/02/2026 21:45 | 20 | 285.22 |
| 11/02/2026 21:45 | 20 | 285.22 |
| 11/02/2026 21:45 | 20 | 285.22 |
| 11/02/2026 21:45 | 1 | 285.21 |
| 11/02/2026 21:45 | 40 | 285.21 |
| 11/02/2026 21:45 | 40 | 285.19 |
| 11/02/2026 21:45 | 40 | 285.21 |
| 11/02/2026 21:45 | 40 | 285.21 |
| 11/02/2026 21:45 | 40 | 285.21 |
| 11/02/2026 21:45 | 11 | 285.17 |
| 11/02/2026 21:45 | 20 | 285.17 |
| 11/02/2026 21:45 | 2 | 285.17 |
| 11/02/2026 21:45 | 20 | 285.17 |
| 11/02/2026 21:45 | 20 | 285.17 |
| 11/02/2026 21:45 | 29 | 285.11 |
| 11/02/2026 21:45 | 30 | 285.165 |
| 11/02/2026 21:45 | 1 | 285.11 |
| 11/02/2026 21:45 | 20 | 285.11 |
| 11/02/2026 21:45 | 20 | 285.165 |
| 11/02/2026 21:45 | 1 | 285.18 |
| 11/02/2026 21:45 | 5 | 285.19 |
| 11/02/2026 21:45 | 40 | 285.24 |
| 11/02/2026 21:45 | 1 | 285.26 |
| 11/02/2026 21:45 | 3 | 285.30 |
| 11/02/2026 21:45 | 4 | 285.30 |
| 11/02/2026 21:45 | 40 | 285.45 |
| 11/02/2026 21:45 | 19 | 285.45 |
| 11/02/2026 21:45 | 1 | 285.43 |
| 11/02/2026 21:45 | 4 | 285.43 |
| 11/02/2026 21:45 | 10 | 285.43 |
| 11/02/2026 21:45 | 4 | 285.43 |
| 11/02/2026 21:45 | 39 | 285.33 |
| 11/02/2026 21:45 | 30 | 285.33 |
| 11/02/2026 21:45 | 8 | 285.33 |
| 11/02/2026 21:45 | 44 | 285.38 |
| 11/02/2026 21:45 | 1 | 285.45 |
| 11/02/2026 21:45 | 1 | 285.44 |
| 11/02/2026 21:45 | 40 | 285.44 |
| 11/02/2026 21:45 | 30 | 285.44 |
| 11/02/2026 21:45 | 24 | 285.44 |
| 11/02/2026 21:45 | 6 | 285.44 |
| 11/02/2026 21:45 | 28 | 285.42 |
| 11/02/2026 21:45 | 40 | 285.40 |
| 11/02/2026 21:45 | 80 | 285.40 |
| 11/02/2026 21:45 | 65 | 285.34 |
| 11/02/2026 21:45 | 26 | 285.34 |
| 11/02/2026 21:45 | 14 | 285.34 |
| 11/02/2026 21:45 | 40 | 285.34 |
| 11/02/2026 21:45 | 28 | 285.33 |
| 11/02/2026 21:45 | 50 | 285.33 |
| 11/02/2026 21:45 | 42 | 285.33 |
| 11/02/2026 21:45 | 21 | 285.32 |
| 11/02/2026 21:45 | 40 | 285.32 |
| 11/02/2026 21:45 | 115 | 285.32 |
| 11/02/2026 21:45 | 80 | 285.32 |
| 11/02/2026 21:45 | 40 | 285.255 |
| 11/02/2026 21:45 | 2 | 285.28 |
| 11/02/2026 21:45 | 10 | 285.23 |
| 11/02/2026 21:45 | 40 | 285.23 |
| 11/02/2026 21:45 | 60 | 285.23 |
| 11/02/2026 21:45 | 20 | 285.23 |
| 11/02/2026 21:45 | 100 | 285.24 |
| 11/02/2026 21:45 | 5 | 285.28 |
| 11/02/2026 21:45 | 40 | 285.25 |
| 11/02/2026 21:45 | 1 | 285.25 |
| 11/02/2026 21:45 | 1 | 285.35 |
| 11/02/2026 21:45 | 11 | 285.29 |
| 11/02/2026 21:45 | 3 | 285.30 |
| 11/02/2026 21:45 | 10 | 285.30 |
| 11/02/2026 21:44 | 1 | 285.38 |
| 11/02/2026 21:44 | 8 | 285.38 |
| 11/02/2026 21:44 | 32 | 285.38 |
| 11/02/2026 21:44 | 40 | 285.38 |
| 11/02/2026 21:44 | 40 | 285.38 |
| 11/02/2026 21:44 | 66 | 285.35 |
| 11/02/2026 21:44 | 1 | 285.37 |
| 11/02/2026 21:44 | 14 | 285.35 |
| 11/02/2026 21:44 | 6 | 285.37 |
| 11/02/2026 21:44 | 1 | 285.37 |
| 11/02/2026 21:44 | 33 | 285.37 |
| 11/02/2026 21:44 | 10 | 285.41 |
| 11/02/2026 21:44 | 8 | 285.46 |
| 11/02/2026 21:44 | 100 | 285.64 |
| 11/02/2026 21:44 | 5 | 285.75 |
| 11/02/2026 21:44 | 40 | 285.75 |
| 11/02/2026 21:44 | 22 | 285.68 |
| 11/02/2026 21:44 | 1 | 285.68 |
| 11/02/2026 21:44 | 7 | 285.68 |
| 11/02/2026 21:44 | 30 | 285.68 |
| 11/02/2026 21:44 | 3 | 285.68 |
| 11/02/2026 21:44 | 36 | 285.68 |
| 11/02/2026 21:44 | 1 | 285.68 |
| 11/02/2026 21:44 | 11 | 285.51 |
| 11/02/2026 21:44 | 40 | 285.50 |
| 11/02/2026 21:44 | 10 | 285.43 |
| 11/02/2026 21:44 | 1 | 285.43 |
| 11/02/2026 21:44 | 26 | 285.43 |
| 11/02/2026 21:44 | 4 | 285.47 |
| 11/02/2026 21:44 | 1 | 285.49 |
| 11/02/2026 21:44 | 4 | 285.53 |
| 11/02/2026 21:44 | 1 | 285.53 |
| 11/02/2026 21:44 | 1 | 285.53 |
| 11/02/2026 21:44 | 1 | 285.53 |
| 11/02/2026 21:44 | 1 | 285.53 |
| 11/02/2026 21:44 | 5 | 285.59 |
| 11/02/2026 21:44 | 10 | 285.63 |
| 11/02/2026 21:44 | 8 | 285.60 |
| 11/02/2026 21:44 | 8 | 285.62 |
| 11/02/2026 21:44 | 38 | 285.695 |
| 11/02/2026 21:44 | 2 | 285.69 |
| 11/02/2026 21:44 | 8 | 285.62 |
| 11/02/2026 21:44 | 1 | 285.60 |
| 11/02/2026 21:44 | 8 | 285.61 |
| 11/02/2026 21:44 | 7 | 285.60 |
| 11/02/2026 21:43 | 2 | 285.75 |
| 11/02/2026 21:43 | 6 | 285.76 |
| 11/02/2026 21:43 | 2 | 285.76 |
| 11/02/2026 21:43 | 34 | 285.76 |
| 11/02/2026 21:43 | 8 | 285.78 |
| 11/02/2026 21:43 | 28 | 285.83 |
| 11/02/2026 21:43 | 12 | 285.83 |
| 11/02/2026 21:43 | 5 | 285.82 |
| 11/02/2026 21:43 | 40 | 285.78 |
| 11/02/2026 21:43 | 35 | 285.77 |
| 11/02/2026 21:43 | 5 | 285.73 |
| 11/02/2026 21:43 | 35 | 285.73 |
| 11/02/2026 21:43 | 3 | 285.73 |
| 11/02/2026 21:43 | 6 | 285.71 |
| 11/02/2026 21:43 | 80 | 285.69 |
| 11/02/2026 21:43 | 100 | 285.65 |
| 11/02/2026 21:43 | 70 | 285.63 |
| 11/02/2026 21:43 | 2 | 285.56 |
| 11/02/2026 21:43 | 2 | 285.60 |
| 11/02/2026 21:43 | 80 | 285.66 |
| 11/02/2026 21:43 | 18 | 285.63 |
| 11/02/2026 21:43 | 80 | 285.57 |
| 11/02/2026 21:43 | 40 | 285.49 |
| 11/02/2026 21:43 | 27 | 285.49 |
| 11/02/2026 21:43 | 13 | 285.49 |
| 11/02/2026 21:43 | 40 | 285.49 |
| 11/02/2026 21:43 | 80 | 285.44 |
| 11/02/2026 21:43 | 2 | 285.37 |
| 11/02/2026 21:43 | 37 | 285.29 |
| 11/02/2026 21:43 | 163 | 285.29 |
| 11/02/2026 21:43 | 22 | 285.31 |
| 11/02/2026 21:43 | 3 | 285.33 |
| 11/02/2026 21:43 | 1 | 285.44 |
| 11/02/2026 21:43 | 8 | 285.58 |
| 11/02/2026 21:43 | 8 | 285.57 |
| 11/02/2026 21:43 | 4 | 285.57 |
| 11/02/2026 21:43 | 8 | 285.57 |
| 11/02/2026 21:43 | 8 | 285.57 |
| 11/02/2026 21:43 | 16 | 285.48 |
| 11/02/2026 21:43 | 39 | 285.47 |
| 11/02/2026 21:43 | 28 | 285.36 |
| 11/02/2026 21:43 | 12 | 285.36 |
| 11/02/2026 21:43 | 1 | 285.46 |
| 11/02/2026 21:43 | 26 | 285.44 |
| 11/02/2026 21:43 | 4 | 285.43 |
| 11/02/2026 21:43 | 2 | 285.29 |
| 11/02/2026 21:43 | 2 | 285.32 |
| 11/02/2026 21:43 | 12 | 285.32 |
| 11/02/2026 21:43 | 68 | 285.32 |
| 11/02/2026 21:43 | 50 | 285.40 |
| 11/02/2026 21:43 | 70 | 285.39 |
| 11/02/2026 21:43 | 36 | 285.43 |
| 11/02/2026 21:43 | 20 | 285.43 |
| 11/02/2026 21:43 | 40 | 285.39 |
| 11/02/2026 21:43 | 80 | 285.39 |
| 11/02/2026 21:43 | 1 | 285.39 |
| 11/02/2026 21:43 | 5 | 285.39 |
| 11/02/2026 21:43 | 40 | 285.36 |
| 11/02/2026 21:43 | 5 | 285.35 |
| 11/02/2026 21:43 | 8 | 285.33 |
| 11/02/2026 21:43 | 32 | 285.33 |
| 11/02/2026 21:43 | 40 | 285.27 |
| 11/02/2026 21:43 | 40 | 285.25 |
| 11/02/2026 21:43 | 50 | 285.21 |
| 11/02/2026 21:43 | 30 | 285.21 |
| 11/02/2026 21:43 | 12 | 285.19 |
| 11/02/2026 21:43 | 80 | 285.18 |
| 11/02/2026 21:43 | 20 | 285.18 |
| 11/02/2026 21:43 | 10 | 285.18 |
| 11/02/2026 21:43 | 70 | 285.17 |
| 11/02/2026 21:43 | 30 | 285.075 |
| 11/02/2026 21:43 | 1 | 285.12 |
| 11/02/2026 21:42 | 10 | 284.895 |
| 11/02/2026 21:42 | 1 | 284.90 |
| 11/02/2026 21:42 | 8 | 284.94 |
| 11/02/2026 21:42 | 2 | 285.00 |
| 11/02/2026 21:42 | 5 | 285.00 |
| 11/02/2026 21:42 | 1 | 285.00 |
| 11/02/2026 21:42 | 34 | 285.00 |
| 11/02/2026 21:42 | 8 | 285.03 |
| 11/02/2026 21:42 | 5 | 285.17 |
| 11/02/2026 21:42 | 5 | 285.14 |
| 11/02/2026 21:42 | 5 | 285.14 |
| 11/02/2026 21:42 | 20 | 285.14 |
| 11/02/2026 21:42 | 5 | 285.14 |
| 11/02/2026 21:42 | 5 | 285.14 |
| 11/02/2026 21:42 | 40 | 285.12 |
| 11/02/2026 21:42 | 40 | 285.12 |
| 11/02/2026 21:42 | 13 | 285.12 |
| 11/02/2026 21:42 | 39 | 285.12 |
| 11/02/2026 21:42 | 1 | 285.12 |
| 11/02/2026 21:42 | 40 | 285.12 |
| 11/02/2026 21:42 | 70 | 285.08 |
| 11/02/2026 21:42 | 10 | 285.08 |
| 11/02/2026 21:42 | 30 | 285.08 |
| 11/02/2026 21:42 | 40 | 285.00 |
| 11/02/2026 21:42 | 40 | 285.00 |
| 11/02/2026 21:42 | 14 | 285.00 |
| 11/02/2026 21:42 | 26 | 285.00 |
| 11/02/2026 21:42 | 134 | 285.00 |
| 11/02/2026 21:42 | 1 | 285.00 |
| 11/02/2026 21:42 | 40 | 284.99 |
| 11/02/2026 21:42 | 100 | 284.99 |
| 11/02/2026 21:42 | 43 | 284.85 |
| 11/02/2026 21:42 | 37 | 284.85 |
| 11/02/2026 21:42 | 18 | 284.69 |
| 11/02/2026 21:42 | 7 | 284.72 |
| 11/02/2026 21:42 | 1 | 284.72 |
| 11/02/2026 21:42 | 2 | 284.82 |
| 11/02/2026 21:42 | 2 | 284.83 |
| 11/02/2026 21:42 | 40 | 284.96 |
| 11/02/2026 21:42 | 40 | 284.96 |
| 11/02/2026 21:42 | 40 | 284.86 |
| 11/02/2026 21:42 | 1 | 284.85 |
| 11/02/2026 21:42 | 20 | 284.85 |
| 11/02/2026 21:42 | 40 | 284.79 |
| 11/02/2026 21:42 | 40 | 284.74 |
| 11/02/2026 21:42 | 28 | 284.74 |
| 11/02/2026 21:42 | 40 | 284.56 |
| 11/02/2026 21:42 | 20 | 284.56 |
| 11/02/2026 21:42 | 40 | 284.43 |
| 11/02/2026 21:41 | 40 | 284.64 |
| 11/02/2026 21:41 | 3 | 284.65 |
| 11/02/2026 21:41 | 29 | 284.65 |
| 11/02/2026 21:41 | 40 | 284.65 |
| 11/02/2026 21:41 | 40 | 284.73 |
| 11/02/2026 21:41 | 30 | 284.68 |
| 11/02/2026 21:41 | 6 | 284.70 |
| 11/02/2026 21:41 | 1 | 284.66 |
| 11/02/2026 21:41 | 1 | 284.60 |
| 11/02/2026 21:41 | 5 | 284.59 |
| 11/02/2026 21:41 | 12 | 284.54 |
| 11/02/2026 21:41 | 29 | 284.54 |
| 11/02/2026 21:41 | 1 | 284.54 |
| 11/02/2026 21:41 | 10 | 284.54 |
| 11/02/2026 21:41 | 80 | 284.51 |
| 11/02/2026 21:41 | 13 | 284.50 |
| 11/02/2026 21:41 | 1 | 284.50 |
| 11/02/2026 21:41 | 80 | 284.48 |
| 11/02/2026 21:41 | 40 | 284.46 |
| 11/02/2026 21:41 | 26 | 284.32 |
| 11/02/2026 21:41 | 14 | 284.32 |
| 11/02/2026 21:41 | 40 | 284.27 |
| 11/02/2026 21:41 | 15 | 284.25 |
| 11/02/2026 21:41 | 67 | 284.25 |
| 11/02/2026 21:41 | 31 | 284.25 |
| 11/02/2026 21:41 | 7 | 284.25 |
| 11/02/2026 21:41 | 28 | 284.27 |
| 11/02/2026 21:41 | 5 | 284.27 |
| 11/02/2026 21:41 | 35 | 284.27 |
| 11/02/2026 21:41 | 25 | 284.27 |
| 11/02/2026 21:41 | 40 | 284.27 |
| 11/02/2026 21:41 | 15 | 284.27 |
| 11/02/2026 21:41 | 21 | 284.29 |
| 11/02/2026 21:41 | 19 | 284.29 |
| 11/02/2026 21:41 | 40 | 284.30 |
| 11/02/2026 21:41 | 2 | 284.35 |
| 11/02/2026 21:41 | 80 | 284.35 |
| 11/02/2026 21:41 | 22 | 284.35 |
| 11/02/2026 21:41 | 25 | 284.44 |
| 11/02/2026 21:41 | 6 | 284.48 |
| 11/02/2026 21:41 | 25 | 284.49 |
| 11/02/2026 21:41 | 13 | 284.49 |
| 11/02/2026 21:41 | 1 | 284.49 |
| 11/02/2026 21:41 | 6 | 284.49 |
| 11/02/2026 21:41 | 20 | 284.49 |
| 11/02/2026 21:41 | 40 | 284.49 |
| 11/02/2026 21:41 | 1 | 284.49 |
| 11/02/2026 21:41 | 28 | 284.49 |
| 11/02/2026 21:41 | 100 | 284.49 |
| 11/02/2026 21:41 | 2 | 284.60 |
| 11/02/2026 21:41 | 40 | 284.60 |
| 11/02/2026 21:41 | 2 | 284.61 |
| 11/02/2026 21:41 | 40 | 284.61 |
| 11/02/2026 21:41 | 12 | 284.72 |
| 11/02/2026 21:41 | 28 | 284.80 |
| 11/02/2026 21:41 | 1 | 284.85 |
| 11/02/2026 21:41 | 35 | 284.85 |
| 11/02/2026 21:41 | 20 | 284.83 |
| 11/02/2026 21:41 | 60 | 284.81 |
| 11/02/2026 21:41 | 20 | 284.81 |
| 11/02/2026 21:41 | 100 | 284.81 |
| 11/02/2026 21:41 | 1 | 284.79 |
| 11/02/2026 21:41 | 40 | 284.76 |
| 11/02/2026 21:41 | 20 | 284.76 |
| 11/02/2026 21:41 | 20 | 284.71 |
| 11/02/2026 21:41 | 59 | 284.66 |
| 11/02/2026 21:41 | 10 | 284.66 |
| 11/02/2026 21:40 | 69 | 284.65 |
| 11/02/2026 21:40 | 1 | 284.66 |
| 11/02/2026 21:40 | 30 | 284.66 |
| 11/02/2026 21:40 | 70 | 284.65 |
| 11/02/2026 21:40 | 10 | 284.56 |
| 11/02/2026 21:40 | 78 | 284.54 |
| 11/02/2026 21:40 | 2 | 284.54 |
| 11/02/2026 21:40 | 40 | 284.53 |
| 11/02/2026 21:40 | 5 | 284.50 |
| 11/02/2026 21:40 | 40 | 284.50 |
| 11/02/2026 21:40 | 30 | 284.44 |
| 11/02/2026 21:40 | 5 | 284.40 |
| 11/02/2026 21:40 | 30 | 284.42 |
| 11/02/2026 21:40 | 10 | 284.42 |
| 11/02/2026 21:40 | 40 | 284.44 |
| 11/02/2026 21:40 | 4 | 284.45 |
| 11/02/2026 21:40 | 11 | 284.45 |
| 11/02/2026 21:40 | 14 | 284.45 |
| 11/02/2026 21:40 | 2 | 284.46 |
| 11/02/2026 21:40 | 28 | 284.47 |
| 11/02/2026 21:40 | 1 | 284.47 |
| 11/02/2026 21:40 | 1 | 284.47 |
| 11/02/2026 21:40 | 40 | 284.47 |
| 11/02/2026 21:40 | 80 | 284.48 |
| 11/02/2026 21:40 | 1 | 284.48 |
| 11/02/2026 21:40 | 6 | 284.49 |
| 11/02/2026 21:40 | 1 | 284.50 |
| 11/02/2026 21:40 | 2 | 284.50 |
| 11/02/2026 21:40 | 1 | 284.50 |
| 11/02/2026 21:40 | 10 | 284.51 |
| 11/02/2026 21:40 | 1 | 284.51 |
| 11/02/2026 21:40 | 4 | 284.55 |
| 11/02/2026 21:40 | 1 | 284.55 |
| 11/02/2026 21:40 | 1 | 284.56 |
| 11/02/2026 21:40 | 1 | 284.60 |
| 11/02/2026 21:40 | 1 | 284.62 |
| 11/02/2026 21:40 | 1 | 284.62 |
| 11/02/2026 21:40 | 5 | 284.63 |
| 11/02/2026 21:40 | 2 | 284.63 |
| 11/02/2026 21:40 | 10 | 284.715 |
| 11/02/2026 21:40 | 10 | 284.76 |
| 11/02/2026 21:40 | 54 | 284.74 |
| 11/02/2026 21:40 | 40 | 284.74 |
| 11/02/2026 21:40 | 4 | 284.76 |
| 11/02/2026 21:40 | 40 | 284.74 |
| 11/02/2026 21:40 | 2 | 284.70 |
| 11/02/2026 21:40 | 5 | 284.70 |
| 11/02/2026 21:40 | 2 | 284.81 |
| 11/02/2026 21:40 | 7 | 284.81 |
| 11/02/2026 21:40 | 3 | 284.81 |
| 11/02/2026 21:40 | 12 | 284.82 |
| 11/02/2026 21:40 | 126 | 284.82 |
| 11/02/2026 21:40 | 12 | 284.82 |
| 11/02/2026 21:40 | 40 | 284.99 |
| 11/02/2026 21:40 | 27 | 284.86 |
| 11/02/2026 21:40 | 39 | 284.86 |
| 11/02/2026 21:40 | 1 | 284.86 |
| 11/02/2026 21:40 | 39 | 284.86 |
| 11/02/2026 21:40 | 1 | 284.86 |
| 11/02/2026 21:40 | 40 | 284.86 |
| 11/02/2026 21:40 | 40 | 284.86 |
| 11/02/2026 21:40 | 95 | 284.86 |
| 11/02/2026 21:40 | 38 | 284.86 |
| 11/02/2026 21:40 | 40 | 284.86 |
| 11/02/2026 21:40 | 40 | 284.86 |
| 11/02/2026 21:40 | 2 | 284.86 |
| 11/02/2026 21:40 | 1 | 284.87 |
| 11/02/2026 21:40 | 40 | 284.87 |
| 11/02/2026 21:40 | 36 | 284.87 |
| 11/02/2026 21:40 | 4 | 284.87 |
| 11/02/2026 21:40 | 40 | 284.91 |
| 11/02/2026 21:40 | 1 | 284.89 |
| 11/02/2026 21:40 | 39 | 284.89 |
| 11/02/2026 21:40 | 1 | 284.93 |
| 11/02/2026 21:40 | 1 | 284.93 |
| 11/02/2026 21:40 | 5 | 284.95 |
| 11/02/2026 21:40 | 2 | 285.00 |
| 11/02/2026 21:40 | 1 | 285.00 |
| 11/02/2026 21:40 | 1 | 285.00 |
| 11/02/2026 21:40 | 2 | 285.00 |
| 11/02/2026 21:40 | 2 | 285.00 |
| 11/02/2026 21:40 | 1 | 285.00 |
| 11/02/2026 21:40 | 1 | 285.00 |
| 11/02/2026 21:40 | 10 | 285.00 |
| 11/02/2026 21:40 | 1 | 285.00 |
| 11/02/2026 21:40 | 4 | 285.00 |
| 11/02/2026 21:40 | 5 | 285.00 |
| 11/02/2026 21:40 | 2 | 285.00 |
| 11/02/2026 21:40 | 2 | 285.00 |
| 11/02/2026 21:40 | 1 | 285.00 |
| 11/02/2026 21:40 | 1 | 285.03 |
| 11/02/2026 21:40 | 59 | 285.07 |
| 11/02/2026 21:40 | 1 | 285.07 |
| 11/02/2026 21:40 | 20 | 285.07 |
| 11/02/2026 21:40 | 2 | 285.11 |
| 11/02/2026 21:40 | 2 | 285.11 |
| 11/02/2026 21:40 | 20 | 285.24 |
| 11/02/2026 21:40 | 100 | 285.22 |
| 11/02/2026 21:40 | 4 | 285.21 |
| 11/02/2026 21:40 | 4 | 285.21 |
| 11/02/2026 21:40 | 4 | 285.21 |
| 11/02/2026 21:40 | 2 | 285.22 |
| 11/02/2026 21:40 | 3 | 285.22 |
| 11/02/2026 21:40 | 6 | 285.23 |
| 11/02/2026 21:40 | 5 | 285.23 |
| 11/02/2026 21:40 | 12 | 285.24 |
| 11/02/2026 21:40 | 63 | 285.24 |
| 11/02/2026 21:40 | 4 | 285.24 |
| 11/02/2026 21:39 | 30 | 285.35 |
| 11/02/2026 21:39 | 1 | 285.38 |
| 11/02/2026 21:39 | 1 | 285.38 |
| 11/02/2026 21:39 | 1 | 285.42 |
| 11/02/2026 21:39 | 30 | 285.42 |
| 11/02/2026 21:39 | 1 | 285.54 |
| 11/02/2026 21:39 | 1 | 285.54 |
| 11/02/2026 21:39 | 30 | 285.71 |
| 11/02/2026 21:39 | 10 | 285.71 |
| 11/02/2026 21:39 | 82 | 285.65 |
| 11/02/2026 21:38 | 30 | 285.65 |
| 11/02/2026 21:38 | 46 | 285.52 |
| 11/02/2026 21:38 | 40 | 285.52 |
| 11/02/2026 21:38 | 2 | 285.52 |
| 11/02/2026 21:38 | 1 | 285.50 |
| 11/02/2026 21:38 | 40 | 285.50 |
| 11/02/2026 21:38 | 6 | 285.50 |
| 11/02/2026 21:38 | 40 | 285.34 |
| 11/02/2026 21:38 | 40 | 285.34 |
| 11/02/2026 21:38 | 30 | 285.34 |
| 11/02/2026 21:38 | 10 | 285.34 |
| 11/02/2026 21:38 | 40 | 285.31 |
| 11/02/2026 21:38 | 30 | 285.16 |
| 11/02/2026 21:38 | 80 | 285.19 |
| 11/02/2026 21:38 | 40 | 285.19 |
| 11/02/2026 21:38 | 37 | 285.20 |
| 11/02/2026 21:38 | 63 | 285.20 |
| 11/02/2026 21:38 | 63 | 285.315 |
| 11/02/2026 21:38 | 63 | 285.35 |
| 11/02/2026 21:38 | 1 | 285.41 |
| 11/02/2026 21:38 | 1 | 285.39 |
| 11/02/2026 21:38 | 40 | 285.32 |
| 11/02/2026 21:38 | 1 | 285.31 |
| 11/02/2026 21:38 | 65 | 285.30 |
| 11/02/2026 21:38 | 40 | 285.30 |
| 11/02/2026 21:38 | 80 | 285.30 |
| 11/02/2026 21:38 | 34 | 285.30 |
| 11/02/2026 21:38 | 43 | 285.30 |
| 11/02/2026 21:38 | 40 | 285.26 |
| 11/02/2026 21:38 | 3 | 285.25 |
| 11/02/2026 21:38 | 37 | 285.25 |
| 11/02/2026 21:38 | 80 | 285.23 |
| 11/02/2026 21:38 | 4 | 285.22 |
| 11/02/2026 21:38 | 26 | 285.22 |
| 11/02/2026 21:38 | 80 | 285.22 |
| 11/02/2026 21:38 | 40 | 285.22 |
| 11/02/2026 21:38 | 3 | 285.21 |
| 11/02/2026 21:38 | 80 | 285.19 |
| 11/02/2026 21:38 | 8 | 285.14 |
| 11/02/2026 21:38 | 40 | 285.13 |
| 11/02/2026 21:38 | 40 | 285.13 |
| 11/02/2026 21:38 | 2 | 285.01 |
| 11/02/2026 21:38 | 1 | 285.02 |
| 11/02/2026 21:38 | 9 | 285.02 |
| 11/02/2026 21:38 | 7 | 285.02 |
| 11/02/2026 21:38 | 80 | 285.02 |
| 11/02/2026 21:38 | 10 | 285.03 |
| 11/02/2026 21:38 | 30 | 285.03 |
| 11/02/2026 21:38 | 5 | 285.03 |
| 11/02/2026 21:38 | 104 | 285.03 |
| 11/02/2026 21:38 | 1 | 285.03 |
| 11/02/2026 21:38 | 15 | 285.03 |
| 11/02/2026 21:38 | 40 | 285.03 |
| 11/02/2026 21:38 | 5 | 285.03 |
| 11/02/2026 21:38 | 40 | 285.03 |
| 11/02/2026 21:38 | 80 | 285.04 |
| 11/02/2026 21:38 | 40 | 285.06 |
| 11/02/2026 21:38 | 6 | 285.06 |
| 11/02/2026 21:38 | 33 | 285.06 |
| 11/02/2026 21:38 | 30 | 285.09 |
| 11/02/2026 21:38 | 1 | 285.06 |
| 11/02/2026 21:38 | 23 | 285.06 |
| 11/02/2026 21:38 | 1 | 285.12 |
| 11/02/2026 21:38 | 40 | 285.17 |
| 11/02/2026 21:38 | 1 | 285.20 |
| 11/02/2026 21:37 | 1 | 285.40 |
| 11/02/2026 21:37 | 5 | 285.40 |
| 11/02/2026 21:37 | 4 | 285.26 |
| 11/02/2026 21:37 | 1 | 285.29 |
| 11/02/2026 21:37 | 1 | 285.31 |
| 11/02/2026 21:37 | 40 | 285.34 |
| 11/02/2026 21:37 | 1 | 285.44 |
| 11/02/2026 21:37 | 30 | 285.41 |
| 11/02/2026 21:37 | 40 | 285.41 |
| 11/02/2026 21:37 | 1 | 285.59 |
| 11/02/2026 21:37 | 27 | 285.59 |
| 11/02/2026 21:36 | 38 | 285.79 |
| 11/02/2026 21:36 | 2 | 285.79 |
| 11/02/2026 21:36 | 8 | 285.89 |
| 11/02/2026 21:36 | 40 | 285.88 |
| 11/02/2026 21:36 | 6 | 285.69 |
| 11/02/2026 21:36 | 3 | 285.63 |
| 11/02/2026 21:36 | 18 | 285.63 |
| 11/02/2026 21:36 | 4 | 285.63 |
| 11/02/2026 21:36 | 40 | 285.61 |
| 11/02/2026 21:36 | 40 | 285.60 |
| 11/02/2026 21:36 | 29 | 285.59 |
| 11/02/2026 21:36 | 70 | 285.58 |
| 11/02/2026 21:36 | 40 | 285.56 |
| 11/02/2026 21:36 | 30 | 285.51 |
| 11/02/2026 21:36 | 10 | 285.51 |
| 11/02/2026 21:36 | 30 | 285.44 |
| 11/02/2026 21:36 | 20 | 285.42 |
| 11/02/2026 21:36 | 7 | 285.30 |
| 11/02/2026 21:36 | 80 | 285.32 |
| 11/02/2026 21:36 | 63 | 285.33 |
| 11/02/2026 21:36 | 72 | 285.42 |
| 11/02/2026 21:36 | 4 | 285.02 |
| 11/02/2026 21:36 | 80 | 285.04 |
| 11/02/2026 21:36 | 3 | 285.05 |
| 11/02/2026 21:36 | 1 | 285.05 |
| 11/02/2026 21:36 | 40 | 285.34 |
| 11/02/2026 21:36 | 1 | 285.10 |
| 11/02/2026 21:36 | 5 | 285.10 |
| 11/02/2026 21:36 | 9 | 285.11 |
| 11/02/2026 21:36 | 9 | 285.11 |
| 11/02/2026 21:36 | 43 | 285.12 |
| 11/02/2026 21:36 | 23 | 285.15 |
| 11/02/2026 21:35 | 25 | 285.27 |
| 11/02/2026 21:35 | 36 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 40 | 285.27 |
| 11/02/2026 21:35 | 1 | 285.27 |
| 11/02/2026 21:35 | 15 | 285.27 |
| 11/02/2026 21:35 | 25 | 285.27 |
| 11/02/2026 21:35 | 10 | 285.38 |
| 11/02/2026 21:35 | 15 | 285.41 |
| 11/02/2026 21:35 | 39 | 285.43 |
| 11/02/2026 21:35 | 16 | 285.47 |
| 11/02/2026 21:35 | 40 | 285.48 |
| 11/02/2026 21:35 | 25 | 285.48 |
| 11/02/2026 21:35 | 55 | 285.48 |
| 11/02/2026 21:35 | 2 | 285.49 |
| 11/02/2026 21:35 | 2 | 285.50 |
| 11/02/2026 21:35 | 30 | 285.56 |
| 11/02/2026 21:35 | 40 | 285.61 |
| 11/02/2026 21:35 | 13 | 285.65 |
| 11/02/2026 21:35 | 14 | 285.84 |
| 11/02/2026 21:35 | 60 | 285.90 |
| 11/02/2026 21:34 | 40 | 285.70 |
| 11/02/2026 21:34 | 19 | 285.76 |
| 11/02/2026 21:34 | 1 | 285.76 |
| 11/02/2026 21:34 | 20 | 285.76 |
| 11/02/2026 21:34 | 4 | 285.76 |
| 11/02/2026 21:34 | 20 | 285.80 |
| 11/02/2026 21:34 | 40 | 285.81 |
| 11/02/2026 21:34 | 30 | 285.92 |
| 11/02/2026 21:34 | 16 | 285.93 |
| 11/02/2026 21:34 | 23 | 286.07 |
| 11/02/2026 21:34 | 47 | 286.12 |
| 11/02/2026 21:34 | 23 | 286.12 |
| 11/02/2026 21:34 | 80 | 286.26 |
| 11/02/2026 21:34 | 6 | 286.25 |
| 11/02/2026 21:34 | 40 | 286.20 |
| 11/02/2026 21:34 | 20 | 286.13 |
| 11/02/2026 21:34 | 30 | 286.00 |
| 11/02/2026 21:34 | 30 | 286.00 |
| 11/02/2026 21:34 | 63 | 285.95 |
| 11/02/2026 21:34 | 40 | 285.98 |
| 11/02/2026 21:34 | 40 | 285.88 |
| 11/02/2026 21:34 | 40 | 285.59 |
| 11/02/2026 21:34 | 40 | 285.59 |
| 11/02/2026 21:34 | 60 | 285.59 |
| 11/02/2026 21:34 | 40 | 285.59 |
| 11/02/2026 21:34 | 40 | 285.64 |
| 11/02/2026 21:34 | 99 | 285.81 |
| 11/02/2026 21:34 | 70 | 285.71 |
| 11/02/2026 21:34 | 70 | 285.72 |
| 11/02/2026 21:34 | 40 | 285.79 |
| 11/02/2026 21:34 | 40 | 285.83 |
| 11/02/2026 21:34 | 1 | 285.79 |
| 11/02/2026 21:33 | 40 | 285.51 |
| 11/02/2026 21:33 | 20 | 285.69 |
| 11/02/2026 21:33 | 40 | 285.64 |
| 11/02/2026 21:33 | 3 | 285.52 |
| 11/02/2026 21:33 | 1 | 285.52 |
| 11/02/2026 21:33 | 1 | 285.51 |
| 11/02/2026 21:33 | 40 | 285.48 |
| 11/02/2026 21:33 | 2 | 285.47 |
| 11/02/2026 21:33 | 48 | 285.42 |
| 11/02/2026 21:33 | 40 | 285.41 |
| 11/02/2026 21:33 | 40 | 285.39 |
| 11/02/2026 21:33 | 40 | 285.36 |
| 11/02/2026 21:33 | 2 | 285.31 |
| 11/02/2026 21:33 | 10 | 285.11 |
| 11/02/2026 21:33 | 1 | 285.06 |
| 11/02/2026 21:33 | 1 | 285.06 |
| 11/02/2026 21:33 | 30 | 285.11 |
| 11/02/2026 21:33 | 1 | 285.11 |
| 11/02/2026 21:33 | 9 | 285.11 |
| 11/02/2026 21:33 | 12 | 285.11 |
| 11/02/2026 21:33 | 19 | 285.13 |
| 11/02/2026 21:33 | 11 | 285.13 |
| 11/02/2026 21:33 | 24 | 285.24 |
| 11/02/2026 21:33 | 16 | 285.25 |
| 11/02/2026 21:33 | 30 | 285.285 |
| 11/02/2026 21:33 | 1 | 285.31 |
| 11/02/2026 21:33 | 40 | 285.34 |
| 11/02/2026 21:33 | 40 | 285.34 |
| 11/02/2026 21:33 | 38 | 285.35 |
| 11/02/2026 21:33 | 2 | 285.35 |
| 11/02/2026 21:33 | 71 | 285.60 |
| 11/02/2026 21:33 | 29 | 285.60 |
| 11/02/2026 21:33 | 2 | 285.42 |
| 11/02/2026 21:33 | 5 | 285.42 |
| 11/02/2026 21:33 | 1 | 285.44 |
| 11/02/2026 21:33 | 36 | 285.44 |
| 11/02/2026 21:33 | 1 | 285.44 |
| 11/02/2026 21:33 | 30 | 285.45 |
| 11/02/2026 21:33 | 120 | 285.45 |
| 11/02/2026 21:33 | 3 | 285.44 |
| 11/02/2026 21:33 | 1 | 285.58 |
| 11/02/2026 21:33 | 18 | 285.60 |
| 11/02/2026 21:33 | 1 | 285.64 |
| 11/02/2026 21:33 | 20 | 285.71 |
| 11/02/2026 21:33 | 10 | 285.75 |
| 11/02/2026 21:32 | 40 | 285.92 |
| 11/02/2026 21:32 | 7 | 285.80 |
| 11/02/2026 21:32 | 70 | 285.83 |
| 11/02/2026 21:32 | 10 | 285.90 |
| 11/02/2026 21:32 | 30 | 285.90 |
| 11/02/2026 21:32 | 1 | 285.66 |
| 11/02/2026 21:32 | 40 | 285.70 |
| 11/02/2026 21:32 | 6 | 285.76 |
| 11/02/2026 21:32 | 16 | 285.76 |
| 11/02/2026 21:32 | 56 | 285.97 |
| 11/02/2026 21:32 | 7 | 285.94 |
| 11/02/2026 21:32 | 2 | 285.94 |
| 11/02/2026 21:32 | 1 | 285.94 |
| 11/02/2026 21:32 | 10 | 286.00 |
| 11/02/2026 21:32 | 25 | 286.00 |
| 11/02/2026 21:32 | 2 | 286.00 |
| 11/02/2026 21:32 | 30 | 286.20 |
| 11/02/2026 21:32 | 50 | 286.20 |
| 11/02/2026 21:32 | 2 | 286.34 |
| 11/02/2026 21:32 | 40 | 286.35 |
| 11/02/2026 21:31 | 189 | 286.46 |
| 11/02/2026 21:31 | 9 | 286.46 |
| 11/02/2026 21:31 | 1 | 286.46 |
| 11/02/2026 21:31 | 291 | 286.46 |
| 11/02/2026 21:31 | 10 | 286.46 |
| 11/02/2026 21:31 | 18 | 286.455 |
| 11/02/2026 21:31 | 2 | 286.35 |
| 11/02/2026 21:31 | 4 | 286.43 |
| 11/02/2026 21:31 | 1 | 286.47 |
| 11/02/2026 21:31 | 9 | 286.47 |
| 11/02/2026 21:31 | 1 | 286.53 |
| 11/02/2026 21:31 | 12 | 286.53 |
| 11/02/2026 21:31 | 1 | 286.80 |
| 11/02/2026 21:31 | 38 | 286.805 |
| 11/02/2026 21:31 | 1 | 286.81 |
| 11/02/2026 21:31 | 1 | 286.81 |
| 11/02/2026 21:31 | 80 | 286.83 |
| 11/02/2026 21:31 | 27 | 286.85 |
| 11/02/2026 21:31 | 13 | 286.85 |
| 11/02/2026 21:31 | 2 | 286.86 |
| 11/02/2026 21:31 | 1 | 286.86 |
| 11/02/2026 21:31 | 1 | 286.87 |
| 11/02/2026 21:31 | 15 | 286.87 |
| 11/02/2026 21:31 | 19 | 286.87 |
| 11/02/2026 21:31 | 10 | 287.03 |
| 11/02/2026 21:31 | 20 | 287.03 |
| 11/02/2026 21:31 | 10 | 287.03 |
| 11/02/2026 21:31 | 1 | 287.04 |
| 11/02/2026 21:31 | 30 | 287.04 |
| 11/02/2026 21:31 | 3 | 287.25 |
| 11/02/2026 21:31 | 5 | 287.23 |
| 11/02/2026 21:31 | 40 | 287.17 |
| 11/02/2026 21:31 | 3 | 287.16 |
| 11/02/2026 21:31 | 21 | 287.13 |
| 11/02/2026 21:31 | 3 | 287.13 |
| 11/02/2026 21:31 | 120 | 287.13 |
| 11/02/2026 21:31 | 40 | 287.12 |
| 11/02/2026 21:31 | 40 | 287.11 |
| 11/02/2026 21:31 | 40 | 287.09 |
| 11/02/2026 21:31 | 12 | 287.08 |
| 11/02/2026 21:31 | 28 | 287.08 |
| 11/02/2026 21:31 | 40 | 286.95 |
| 11/02/2026 21:31 | 100 | 286.875 |
| 11/02/2026 21:30 | 7 | 287.07 |
| 11/02/2026 21:30 | 1 | 287.07 |
| 11/02/2026 21:30 | 1 | 286.72 |
| 11/02/2026 21:30 | 15 | 286.72 |
| 11/02/2026 21:30 | 2 | 286.72 |
| 11/02/2026 21:30 | 40 | 286.92 |
| 11/02/2026 21:30 | 62 | 286.92 |
| 11/02/2026 21:30 | 1 | 287.05 |
| 11/02/2026 21:30 | 40 | 287.05 |
| 11/02/2026 21:30 | 11 | 287.40 |
| 11/02/2026 21:30 | 30 | 287.25 |
| 11/02/2026 21:30 | 1 | 287.25 |
| 11/02/2026 21:30 | 40 | 287.25 |
| 11/02/2026 21:30 | 40 | 287.54 |
| 11/02/2026 21:30 | 9 | 287.55 |
| 11/02/2026 21:30 | 1 | 287.57 |
| 11/02/2026 21:30 | 52 | 287.62 |
| 11/02/2026 21:30 | 50 | 287.60 |
| 11/02/2026 21:30 | 40 | 287.62 |
| 11/02/2026 21:30 | 40 | 287.63 |
| 11/02/2026 21:30 | 1 | 287.64 |
| 11/02/2026 21:30 | 52 | 287.68 |
| 11/02/2026 21:29 | 34 | 287.76 |
| 11/02/2026 21:29 | 52 | 287.73 |
| 11/02/2026 21:29 | 10 | 287.68 |
| 11/02/2026 21:29 | 98 | 287.68 |
| 11/02/2026 21:29 | 120 | 287.68 |
| 11/02/2026 21:29 | 1 | 287.71 |
| 11/02/2026 21:29 | 1 | 287.71 |
| 11/02/2026 21:29 | 40 | 287.71 |
| 11/02/2026 21:29 | 20 | 287.73 |
| 11/02/2026 21:29 | 52 | 287.74 |
| 11/02/2026 21:29 | 25 | 287.80 |
| 11/02/2026 21:29 | 52 | 287.80 |
| 11/02/2026 21:29 | 1 | 287.86 |
| 11/02/2026 21:29 | 11 | 287.88 |
| 11/02/2026 21:29 | 30 | 287.76 |
| 11/02/2026 21:29 | 10 | 287.76 |
| 11/02/2026 21:29 | 1 | 287.99 |
| 11/02/2026 21:29 | 3 | 287.75 |
| 11/02/2026 21:29 | 1 | 287.74 |
| 11/02/2026 21:29 | 39 | 287.74 |
| 11/02/2026 21:29 | 40 | 287.80 |
| 11/02/2026 21:29 | 5 | 287.75 |
| 11/02/2026 21:29 | 40 | 287.85 |
| 11/02/2026 21:29 | 16 | 287.93 |
| 11/02/2026 21:29 | 11 | 287.93 |
| 11/02/2026 21:29 | 1 | 287.99 |
| 11/02/2026 21:29 | 33 | 287.99 |
| 11/02/2026 21:29 | 20 | 287.96 |
| 11/02/2026 21:29 | 40 | 287.78 |
| 11/02/2026 21:29 | 10 | 287.88 |
| 11/02/2026 21:29 | 35 | 287.85 |
| 11/02/2026 21:29 | 37 | 287.82 |
| 11/02/2026 21:29 | 3 | 287.82 |
| 11/02/2026 21:29 | 1 | 287.81 |
| 11/02/2026 21:29 | 37 | 287.79 |
| 11/02/2026 21:29 | 1 | 287.79 |
| 11/02/2026 21:29 | 1 | 287.79 |
| 11/02/2026 21:29 | 1 | 287.79 |
| 11/02/2026 21:29 | 20 | 287.78 |
| 11/02/2026 21:29 | 40 | 287.74 |
| 11/02/2026 21:29 | 25 | 287.68 |
| 11/02/2026 21:29 | 2 | 287.65 |
| 11/02/2026 21:29 | 40 | 287.65 |
| 11/02/2026 21:29 | 30 | 287.62 |
| 11/02/2026 21:29 | 40 | 287.60 |
| 11/02/2026 21:29 | 3 | 287.59 |
| 11/02/2026 21:28 | 1 | 287.38 |
| 11/02/2026 21:28 | 41 | 287.38 |
| 11/02/2026 21:28 | 45 | 287.38 |
| 11/02/2026 21:28 | 9 | 287.38 |
| 11/02/2026 21:28 | 20 | 287.40 |
| 11/02/2026 21:28 | 30 | 287.41 |
| 11/02/2026 21:28 | 40 | 287.41 |
| 11/02/2026 21:28 | 2 | 287.49 |
| 11/02/2026 21:28 | 2 | 287.33 |
| 11/02/2026 21:28 | 203 | 287.29 |
| 11/02/2026 21:28 | 27 | 287.30 |
| 11/02/2026 21:28 | 80 | 287.30 |
| 11/02/2026 21:28 | 22 | 287.30 |
| 11/02/2026 21:28 | 12 | 287.305 |
| 11/02/2026 21:28 | 40 | 287.305 |
| 11/02/2026 21:28 | 19 | 287.305 |
| 11/02/2026 21:28 | 1 | 287.33 |
| 11/02/2026 21:28 | 1 | 287.36 |
| 11/02/2026 21:28 | 77 | 287.37 |
| 11/02/2026 21:28 | 3 | 287.37 |
| 11/02/2026 21:28 | 69 | 287.48 |
| 11/02/2026 21:28 | 11 | 287.48 |
| 11/02/2026 21:28 | 1 | 287.41 |
| 11/02/2026 21:28 | 1 | 287.41 |
| 11/02/2026 21:28 | 40 | 287.49 |
| 11/02/2026 21:27 | 40 | 287.57 |
| 11/02/2026 21:27 | 21 | 287.57 |
| 11/02/2026 21:27 | 1 | 287.57 |
| 11/02/2026 21:27 | 39 | 287.58 |
| 11/02/2026 21:27 | 1 | 287.58 |
| 11/02/2026 21:27 | 3 | 287.58 |
| 11/02/2026 21:27 | 77 | 287.58 |
| 11/02/2026 21:27 | 3 | 287.59 |
| 11/02/2026 21:27 | 40 | 287.64 |
| 11/02/2026 21:27 | 40 | 287.64 |
| 11/02/2026 21:27 | 289 | 287.64 |
| 11/02/2026 21:27 | 40 | 287.68 |
| 11/02/2026 21:27 | 40 | 287.68 |
| 11/02/2026 21:27 | 40 | 287.68 |
| 11/02/2026 21:27 | 6 | 287.69 |
| 11/02/2026 21:27 | 4 | 287.85 |
| 11/02/2026 21:27 | 40 | 287.83 |
| 11/02/2026 21:27 | 72 | 287.69 |
| 11/02/2026 21:27 | 70 | 287.69 |
| 11/02/2026 21:27 | 25 | 287.65 |
| 11/02/2026 21:27 | 40 | 287.79 |
| 11/02/2026 21:27 | 16 | 287.88 |
| 11/02/2026 21:27 | 4 | 287.88 |
| 11/02/2026 21:27 | 40 | 287.81 |
| 11/02/2026 21:27 | 1 | 287.89 |
| 11/02/2026 21:27 | 1 | 288.05 |
| 11/02/2026 21:27 | 1 | 288.05 |
| 11/02/2026 21:27 | 28 | 288.18 |
| 11/02/2026 21:27 | 12 | 288.18 |
| 11/02/2026 21:27 | 4 | 288.21 |
| 11/02/2026 21:27 | 28 | 288.22 |
| 11/02/2026 21:27 | 28 | 288.27 |
| 11/02/2026 21:27 | 11 | 288.27 |
| 11/02/2026 21:27 | 1 | 288.27 |
| 11/02/2026 21:27 | 80 | 288.28 |
| 11/02/2026 21:27 | 40 | 288.35 |
| 11/02/2026 21:27 | 10 | 288.43 |
| 11/02/2026 21:27 | 70 | 288.42 |
| 11/02/2026 21:26 | 7 | 288.39 |
| 11/02/2026 21:26 | 12 | 288.43 |
| 11/02/2026 21:26 | 16 | 288.44 |
| 11/02/2026 21:26 | 12 | 288.44 |
| 11/02/2026 21:26 | 12 | 288.44 |
| 11/02/2026 21:26 | 40 | 288.44 |
| 11/02/2026 21:26 | 40 | 288.44 |
| 11/02/2026 21:26 | 42 | 288.44 |
| 11/02/2026 21:26 | 40 | 288.49 |
| 11/02/2026 21:26 | 21 | 288.49 |
| 11/02/2026 21:26 | 40 | 288.49 |
| 11/02/2026 21:26 | 30 | 288.49 |
| 11/02/2026 21:26 | 80 | 288.49 |
| 11/02/2026 21:26 | 40 | 288.70 |
| 11/02/2026 21:26 | 20 | 288.70 |
| 11/02/2026 21:26 | 20 | 288.70 |
| 11/02/2026 21:26 | 38 | 288.63 |
| 11/02/2026 21:26 | 2 | 288.63 |
| 11/02/2026 21:26 | 30 | 288.57 |
| 11/02/2026 21:26 | 61 | 288.57 |
| 11/02/2026 21:26 | 103 | 288.49 |
| 11/02/2026 21:26 | 96 | 288.73 |
| 11/02/2026 21:26 | 4 | 288.73 |
| 11/02/2026 21:26 | 40 | 288.72 |
| 11/02/2026 21:26 | 1 | 288.68 |
| 11/02/2026 21:26 | 100 | 288.57 |
| 11/02/2026 21:26 | 40 | 288.57 |
| 11/02/2026 21:26 | 29 | 288.57 |
| 11/02/2026 21:26 | 1 | 288.57 |
| 11/02/2026 21:26 | 17 | 288.475 |
| 11/02/2026 21:26 | 63 | 288.475 |
| 11/02/2026 21:26 | 20 | 288.435 |
| 11/02/2026 21:26 | 40 | 288.42 |
| 11/02/2026 21:26 | 28 | 288.42 |
| 11/02/2026 21:26 | 1 | 288.42 |
| 11/02/2026 21:26 | 11 | 288.42 |
| 11/02/2026 21:26 | 53 | 288.42 |
| 11/02/2026 21:26 | 20 | 288.42 |
| 11/02/2026 21:26 | 7 | 288.42 |
| 11/02/2026 21:26 | 160 | 288.44 |
| 11/02/2026 21:25 | 40 | 288.69 |
| 11/02/2026 21:25 | 1 | 288.46 |
| 11/02/2026 21:25 | 40 | 288.45 |
| 11/02/2026 21:25 | 71 | 288.46 |
| 11/02/2026 21:25 | 80 | 288.54 |
| 11/02/2026 21:25 | 40 | 288.54 |
| 11/02/2026 21:25 | 2 | 288.63 |
| 11/02/2026 21:25 | 1 | 288.68 |
| 11/02/2026 21:25 | 40 | 288.75 |
| 11/02/2026 21:25 | 55 | 288.80 |
| 11/02/2026 21:25 | 18 | 288.80 |
| 11/02/2026 21:25 | 7 | 288.80 |
| 11/02/2026 21:25 | 3 | 288.83 |
| 11/02/2026 21:25 | 17 | 288.85 |
| 11/02/2026 21:25 | 23 | 288.85 |
| 11/02/2026 21:25 | 3 | 288.86 |
| 11/02/2026 21:25 | 40 | 288.89 |
| 11/02/2026 21:25 | 40 | 288.91 |
| 11/02/2026 21:25 | 40 | 288.91 |
| 11/02/2026 21:25 | 40 | 288.94 |
| 11/02/2026 21:25 | 30 | 288.94 |
| 11/02/2026 21:25 | 10 | 288.94 |
| 11/02/2026 21:25 | 40 | 289.04 |
| 11/02/2026 21:25 | 30 | 289.19 |
| 11/02/2026 21:25 | 2 | 289.20 |
| 11/02/2026 21:25 | 16 | 289.17 |
| 11/02/2026 21:25 | 40 | 289.07 |
| 11/02/2026 21:25 | 60 | 288.99 |
| 11/02/2026 21:25 | 40 | 288.99 |
| 11/02/2026 21:25 | 30 | 288.99 |
| 11/02/2026 21:25 | 55 | 288.99 |
| 11/02/2026 21:25 | 1 | 288.99 |
| 11/02/2026 21:25 | 24 | 288.99 |
| 11/02/2026 21:25 | 40 | 288.86 |
| 11/02/2026 21:25 | 40 | 288.99 |
| 11/02/2026 21:25 | 80 | 289.01 |
| 11/02/2026 21:24 | 32 | 288.99 |
| 11/02/2026 21:24 | 8 | 288.99 |
| 11/02/2026 21:24 | 40 | 288.91 |
| 11/02/2026 21:24 | 10 | 288.99 |
| 11/02/2026 21:24 | 1 | 288.99 |
| 11/02/2026 21:24 | 69 | 288.99 |
| 11/02/2026 21:24 | 4 | 288.81 |
| 11/02/2026 21:24 | 1 | 288.81 |
| 11/02/2026 21:24 | 15 | 288.81 |
| 11/02/2026 21:24 | 2 | 288.84 |
| 11/02/2026 21:24 | 1 | 288.88 |
| 11/02/2026 21:24 | 1 | 288.93 |
| 11/02/2026 21:24 | 80 | 288.97 |
| 11/02/2026 21:24 | 40 | 289.00 |
| 11/02/2026 21:24 | 30 | 289.07 |
| 11/02/2026 21:24 | 39 | 289.12 |
| 11/02/2026 21:24 | 16 | 289.24 |
| 11/02/2026 21:24 | 14 | 289.24 |
| 11/02/2026 21:24 | 1 | 288.89 |
| 11/02/2026 21:23 | 6 | 289.05 |
| 11/02/2026 21:23 | 14 | 288.99 |
| 11/02/2026 21:23 | 40 | 289.06 |
| 11/02/2026 21:23 | 40 | 289.23 |
| 11/02/2026 21:23 | 100 | 289.01 |
| 11/02/2026 21:23 | 40 | 288.93 |
| 11/02/2026 21:23 | 40 | 288.68 |
| 11/02/2026 21:23 | 40 | 288.60 |
| 11/02/2026 21:23 | 40 | 288.58 |
| 11/02/2026 21:23 | 30 | 288.56 |
| 11/02/2026 21:23 | 39 | 288.56 |
| 11/02/2026 21:23 | 1 | 288.56 |
| 11/02/2026 21:23 | 30 | 288.55 |
| 11/02/2026 21:23 | 1 | 288.55 |
| 11/02/2026 21:23 | 19 | 288.39 |
| 11/02/2026 21:23 | 1 | 288.38 |
| 11/02/2026 21:23 | 39 | 288.40 |
| 11/02/2026 21:23 | 1 | 288.40 |
| 11/02/2026 21:23 | 1 | 288.40 |
| 11/02/2026 21:23 | 27 | 288.51 |
| 11/02/2026 21:23 | 12 | 288.51 |
| 11/02/2026 21:23 | 1 | 288.51 |
| 11/02/2026 21:23 | 50 | 288.51 |
| 11/02/2026 21:23 | 2 | 288.51 |
| 11/02/2026 21:23 | 60 | 288.56 |
| 11/02/2026 21:23 | 40 | 288.56 |
| 11/02/2026 21:23 | 5 | 288.55 |
| 11/02/2026 21:23 | 5 | 288.55 |
| 11/02/2026 21:23 | 68 | 288.60 |
| 11/02/2026 21:23 | 12 | 288.60 |
| 11/02/2026 21:23 | 12 | 288.61 |
| 11/02/2026 21:23 | 3 | 288.66 |
| 11/02/2026 21:23 | 133 | 288.66 |
| 11/02/2026 21:23 | 68 | 288.72 |
| 11/02/2026 21:23 | 12 | 288.72 |
| 11/02/2026 21:23 | 18 | 288.72 |
| 11/02/2026 21:23 | 16 | 288.72 |
| 11/02/2026 21:23 | 6 | 288.72 |
| 11/02/2026 21:23 | 1 | 288.75 |
| 11/02/2026 21:22 | 1 | 288.76 |
| 11/02/2026 21:22 | 1 | 288.76 |
| 11/02/2026 21:22 | 40 | 288.83 |
| 11/02/2026 21:22 | 80 | 288.84 |
| 11/02/2026 21:22 | 40 | 288.88 |
| 11/02/2026 21:22 | 17 | 288.82 |
| 11/02/2026 21:22 | 1 | 288.82 |
| 11/02/2026 21:22 | 2 | 288.82 |
| 11/02/2026 21:22 | 10 | 288.82 |
| 11/02/2026 21:22 | 30 | 288.82 |
| 11/02/2026 21:22 | 4 | 288.68 |
| 11/02/2026 21:22 | 1 | 288.68 |
| 11/02/2026 21:22 | 40 | 288.74 |
| 11/02/2026 21:22 | 40 | 288.90 |
| 11/02/2026 21:22 | 80 | 289.02 |
| 11/02/2026 21:22 | 1 | 289.20 |
| 11/02/2026 21:22 | 60 | 289.21 |
| 11/02/2026 21:22 | 40 | 289.21 |
| 11/02/2026 21:22 | 20 | 289.25 |
| 11/02/2026 21:22 | 2 | 289.27 |
| 11/02/2026 21:22 | 3 | 289.24 |
| 11/02/2026 21:22 | 3 | 289.24 |
| 11/02/2026 21:22 | 40 | 289.26 |
| 11/02/2026 21:22 | 1 | 289.29 |
| 11/02/2026 21:22 | 1 | 289.31 |
| 11/02/2026 21:22 | 39 | 289.31 |
| 11/02/2026 21:22 | 40 | 289.31 |
| 11/02/2026 21:22 | 13 | 289.33 |
| 11/02/2026 21:22 | 4 | 289.33 |
| 11/02/2026 21:22 | 1 | 289.41 |
| 11/02/2026 21:22 | 40 | 289.41 |
| 11/02/2026 21:22 | 40 | 289.51 |
| 11/02/2026 21:22 | 20 | 289.58 |
| 11/02/2026 21:22 | 1 | 289.59 |
| 11/02/2026 21:22 | 80 | 289.60 |
| 11/02/2026 21:21 | 40 | 289.66 |
| 11/02/2026 21:21 | 40 | 289.68 |
| 11/02/2026 21:21 | 80 | 289.99 |
| 11/02/2026 21:21 | 13 | 289.97 |
| 11/02/2026 21:21 | 7 | 289.97 |
| 11/02/2026 21:21 | 2 | 289.96 |
| 11/02/2026 21:21 | 150 | 289.90 |
| 11/02/2026 21:21 | 71 | 289.89 |
| 11/02/2026 21:21 | 1 | 289.89 |
| 11/02/2026 21:21 | 30 | 289.82 |
| 11/02/2026 21:21 | 40 | 289.74 |
| 11/02/2026 21:21 | 1 | 289.62 |
| 11/02/2026 21:21 | 40 | 289.62 |
| 11/02/2026 21:21 | 3 | 289.55 |
| 11/02/2026 21:21 | 1 | 289.55 |
| 11/02/2026 21:21 | 17 | 289.55 |
| 11/02/2026 21:21 | 5 | 289.55 |
| 11/02/2026 21:21 | 37 | 289.55 |
| 11/02/2026 21:21 | 41 | 289.55 |
| 11/02/2026 21:21 | 3 | 289.57 |
| 11/02/2026 21:21 | 1 | 289.57 |
| 11/02/2026 21:21 | 1 | 289.59 |
| 11/02/2026 21:21 | 39 | 289.60 |
| 11/02/2026 21:21 | 1 | 289.60 |
| 11/02/2026 21:21 | 1 | 289.61 |
| 11/02/2026 21:21 | 40 | 289.63 |
| 11/02/2026 21:21 | 5 | 289.67 |
| 11/02/2026 21:21 | 39 | 289.67 |
| 11/02/2026 21:21 | 1 | 289.67 |
| 11/02/2026 21:21 | 1 | 289.68 |
| 11/02/2026 21:21 | 40 | 289.72 |
| 11/02/2026 21:21 | 80 | 289.72 |
| 11/02/2026 21:21 | 40 | 289.72 |
| 11/02/2026 21:21 | 47 | 289.72 |
| 11/02/2026 21:21 | 1 | 289.72 |
| 11/02/2026 21:21 | 32 | 289.72 |
| 11/02/2026 21:21 | 40 | 289.73 |
| 11/02/2026 21:21 | 40 | 289.73 |
| 11/02/2026 21:21 | 25 | 289.73 |
| 11/02/2026 21:21 | 27 | 289.73 |
| 11/02/2026 21:21 | 60 | 289.73 |
| 11/02/2026 21:21 | 8 | 289.73 |
| 11/02/2026 21:21 | 40 | 289.73 |
| 11/02/2026 21:21 | 7 | 289.88 |
| 11/02/2026 21:20 | 40 | 289.81 |
| 11/02/2026 21:20 | 100 | 289.67 |
| 11/02/2026 21:20 | 10 | 289.66 |
| 11/02/2026 21:20 | 17 | 289.63 |
| 11/02/2026 21:20 | 20 | 289.63 |
| 11/02/2026 21:20 | 40 | 289.62 |
| 11/02/2026 21:20 | 16 | 289.60 |
| 11/02/2026 21:20 | 24 | 289.60 |
| 11/02/2026 21:20 | 3 | 289.44 |
| 11/02/2026 21:20 | 5 | 289.34 |
| 11/02/2026 21:20 | 64 | 289.12 |
| 11/02/2026 21:20 | 40 | 289.21 |
| 11/02/2026 21:20 | 30 | 289.06 |
| 11/02/2026 21:20 | 40 | 289.06 |
| 11/02/2026 21:20 | 1 | 289.01 |
| 11/02/2026 21:20 | 19 | 289.05 |
| 11/02/2026 21:20 | 21 | 289.05 |
| 11/02/2026 21:20 | 500 | 289.07 |
| 11/02/2026 21:20 | 80 | 289.15 |
| 11/02/2026 21:20 | 40 | 289.14 |
| 11/02/2026 21:20 | 1 | 289.16 |
| 11/02/2026 21:20 | 73 | 289.17 |
| 11/02/2026 21:20 | 1 | 289.17 |
| 11/02/2026 21:20 | 45 | 289.17 |
| 11/02/2026 21:20 | 1 | 289.17 |
| 11/02/2026 21:20 | 7 | 289.18 |
| 11/02/2026 21:20 | 40 | 289.23 |
| 11/02/2026 21:19 | 15 | 289.35 |
| 11/02/2026 21:19 | 40 | 289.24 |
| 11/02/2026 21:19 | 1 | 289.18 |
| 11/02/2026 21:19 | 48 | 289.18 |
| 11/02/2026 21:19 | 7 | 289.27 |
| 11/02/2026 21:19 | 17 | 289.27 |
| 11/02/2026 21:19 | 1 | 289.18 |
| 11/02/2026 21:19 | 40 | 289.26 |
| 11/02/2026 21:19 | 4 | 289.27 |
| 11/02/2026 21:19 | 100 | 289.265 |
| 11/02/2026 21:19 | 15 | 289.38 |
| 11/02/2026 21:19 | 40 | 289.33 |
| 11/02/2026 21:19 | 1 | 289.37 |
| 11/02/2026 21:19 | 40 | 289.47 |
| 11/02/2026 21:19 | 31 | 289.58 |
| 11/02/2026 21:19 | 8 | 289.58 |
| 11/02/2026 21:19 | 1 | 289.58 |
| 11/02/2026 21:19 | 40 | 289.58 |
| 11/02/2026 21:19 | 40 | 289.60 |
| 11/02/2026 21:19 | 1 | 289.91 |
| 11/02/2026 21:19 | 40 | 289.88 |
| 11/02/2026 21:19 | 40 | 289.82 |
| 11/02/2026 21:19 | 40 | 289.70 |
| 11/02/2026 21:19 | 30 | 289.60 |
| 11/02/2026 21:18 | 100 | 289.48 |
| 11/02/2026 21:18 | 80 | 289.45 |
| 11/02/2026 21:18 | 3 | 289.47 |
| 11/02/2026 21:18 | 40 | 289.46 |
| 11/02/2026 21:18 | 80 | 289.28 |
| 11/02/2026 21:18 | 79 | 289.28 |
| 11/02/2026 21:18 | 1 | 289.28 |
| 11/02/2026 21:18 | 40 | 289.20 |
| 11/02/2026 21:18 | 40 | 289.10 |
| 11/02/2026 21:18 | 40 | 289.11 |
| 11/02/2026 21:18 | 1 | 289.16 |
| 11/02/2026 21:18 | 40 | 289.17 |
| 11/02/2026 21:18 | 2 | 289.24 |
| 11/02/2026 21:18 | 80 | 289.27 |
| 11/02/2026 21:18 | 40 | 289.41 |
| 11/02/2026 21:18 | 2 | 289.41 |
| 11/02/2026 21:18 | 40 | 289.34 |
| 11/02/2026 21:18 | 20 | 289.31 |
| 11/02/2026 21:18 | 1 | 289.26 |
| 11/02/2026 21:18 | 30 | 289.01 |
| 11/02/2026 21:18 | 40 | 288.96 |
| 11/02/2026 21:18 | 4 | 288.61 |
| 11/02/2026 21:18 | 96 | 288.62 |
| 11/02/2026 21:18 | 4 | 288.62 |
| 11/02/2026 21:17 | 40 | 288.74 |
| 11/02/2026 21:17 | 40 | 288.77 |
| 11/02/2026 21:17 | 15 | 288.79 |
| 11/02/2026 21:17 | 1 | 288.81 |
| 11/02/2026 21:17 | 1 | 288.81 |
| 11/02/2026 21:17 | 18 | 288.81 |
| 11/02/2026 21:17 | 80 | 288.83 |
| 11/02/2026 21:17 | 40 | 288.82 |
| 11/02/2026 21:17 | 40 | 288.82 |
| 11/02/2026 21:17 | 40 | 288.82 |
| 11/02/2026 21:17 | 40 | 288.83 |
| 11/02/2026 21:17 | 40 | 288.83 |
| 11/02/2026 21:17 | 3 | 288.84 |
| 11/02/2026 21:17 | 1 | 288.84 |
| 11/02/2026 21:17 | 40 | 288.84 |
| 11/02/2026 21:17 | 40 | 288.89 |
| 11/02/2026 21:17 | 18 | 288.89 |
| 11/02/2026 21:17 | 4 | 289.01 |
| 11/02/2026 21:17 | 29 | 289.13 |
| 11/02/2026 21:17 | 1 | 289.13 |
| 11/02/2026 21:17 | 46 | 289.00 |
| 11/02/2026 21:17 | 4 | 289.00 |
| 11/02/2026 21:17 | 40 | 288.95 |
| 11/02/2026 21:17 | 72 | 288.95 |
| 11/02/2026 21:17 | 15 | 288.84 |
| 11/02/2026 21:17 | 20 | 288.83 |
| 11/02/2026 21:17 | 3 | 288.83 |
| 11/02/2026 21:17 | 40 | 288.66 |
| 11/02/2026 21:17 | 25 | 288.61 |
| 11/02/2026 21:17 | 15 | 288.61 |
| 11/02/2026 21:17 | 4 | 288.55 |
| 11/02/2026 21:17 | 2 | 288.55 |
| 11/02/2026 21:17 | 3 | 288.55 |
| 11/02/2026 21:17 | 10 | 288.55 |
| 11/02/2026 21:17 | 2 | 288.55 |
| 11/02/2026 21:17 | 40 | 288.44 |
| 11/02/2026 21:16 | 30 | 288.65 |
| 11/02/2026 21:16 | 1 | 288.47 |
| 11/02/2026 21:16 | 40 | 288.51 |
| 11/02/2026 21:16 | 1 | 288.52 |
| 11/02/2026 21:16 | 40 | 288.61 |
| 11/02/2026 21:16 | 1 | 288.62 |
| 11/02/2026 21:16 | 23 | 288.62 |
| 11/02/2026 21:16 | 1 | 288.62 |
| 11/02/2026 21:16 | 15 | 288.62 |
| 11/02/2026 21:16 | 40 | 288.63 |
| 11/02/2026 21:16 | 40 | 288.65 |
| 11/02/2026 21:16 | 40 | 288.65 |
| 11/02/2026 21:16 | 40 | 288.65 |
| 11/02/2026 21:16 | 200 | 288.65 |
| 11/02/2026 21:16 | 30 | 288.80 |
| 11/02/2026 21:16 | 40 | 288.74 |
| 11/02/2026 21:16 | 15 | 288.74 |
| 11/02/2026 21:16 | 3 | 288.79 |
| 11/02/2026 21:16 | 1 | 288.80 |
| 11/02/2026 21:16 | 15 | 288.76 |
| 11/02/2026 21:16 | 3 | 288.76 |
| 11/02/2026 21:16 | 2 | 288.76 |
| 11/02/2026 21:16 | 20 | 288.76 |
| 11/02/2026 21:16 | 12 | 288.69 |
| 11/02/2026 21:16 | 1 | 288.62 |
| 11/02/2026 21:16 | 16 | 288.62 |
| 11/02/2026 21:16 | 40 | 288.58 |
| 11/02/2026 21:15 | 19 | 288.46 |
| 11/02/2026 21:15 | 1 | 288.46 |
| 11/02/2026 21:15 | 1 | 288.40 |
| 11/02/2026 21:15 | 30 | 288.36 |
| 11/02/2026 21:15 | 22 | 288.29 |
| 11/02/2026 21:15 | 1 | 288.29 |
| 11/02/2026 21:15 | 40 | 288.29 |
| 11/02/2026 21:15 | 10 | 288.10 |
| 11/02/2026 21:15 | 40 | 288.05 |
| 11/02/2026 21:15 | 40 | 288.04 |
| 11/02/2026 21:15 | 20 | 288.04 |
| 11/02/2026 21:15 | 1 | 287.96 |
| 11/02/2026 21:15 | 5 | 287.89 |
| 11/02/2026 21:15 | 20 | 288.03 |
| 11/02/2026 21:15 | 2 | 287.89 |
| 11/02/2026 21:15 | 4 | 287.99 |
| 11/02/2026 21:15 | 34 | 287.98 |
| 11/02/2026 21:15 | 6 | 287.98 |
| 11/02/2026 21:15 | 40 | 287.92 |
| 11/02/2026 21:15 | 3 | 287.83 |
| 11/02/2026 21:15 | 100 | 287.83 |
| 11/02/2026 21:15 | 40 | 287.80 |
| 11/02/2026 21:15 | 34 | 287.75 |
| 11/02/2026 21:15 | 6 | 287.75 |
| 11/02/2026 21:15 | 30 | 287.74 |
| 11/02/2026 21:14 | 37 | 287.47 |
| 11/02/2026 21:14 | 3 | 287.47 |
| 11/02/2026 21:14 | 5 | 287.53 |
| 11/02/2026 21:14 | 40 | 287.58 |
| 11/02/2026 21:14 | 40 | 287.58 |
| 11/02/2026 21:14 | 2 | 287.59 |
| 11/02/2026 21:14 | 40 | 287.68 |
| 11/02/2026 21:14 | 39 | 287.68 |
| 11/02/2026 21:14 | 1 | 287.68 |
| 11/02/2026 21:14 | 40 | 287.62 |
| 11/02/2026 21:14 | 1 | 287.60 |
| 11/02/2026 21:14 | 39 | 287.44 |
| 11/02/2026 21:14 | 1 | 287.44 |
| 11/02/2026 21:14 | 1 | 287.44 |
| 11/02/2026 21:14 | 73 | 287.43 |
| 11/02/2026 21:14 | 100 | 287.39 |
| 11/02/2026 21:13 | 1 | 287.39 |
| 11/02/2026 21:13 | 1 | 287.43 |
| 11/02/2026 21:13 | 35 | 287.30 |
| 11/02/2026 21:13 | 1 | 287.30 |
| 11/02/2026 21:13 | 4 | 287.30 |
| 11/02/2026 21:13 | 39 | 287.26 |
| 11/02/2026 21:13 | 1 | 287.26 |
| 11/02/2026 21:13 | 100 | 287.14 |
| 11/02/2026 21:13 | 100 | 287.13 |
| 11/02/2026 21:13 | 40 | 287.22 |
| 11/02/2026 21:13 | 40 | 287.21 |
| 11/02/2026 21:13 | 25 | 287.21 |
| 11/02/2026 21:13 | 40 | 287.21 |
| 11/02/2026 21:13 | 3 | 287.18 |
| 11/02/2026 21:13 | 2 | 287.14 |
| 11/02/2026 21:12 | 40 | 287.10 |
| 11/02/2026 21:12 | 12 | 287.08 |
| 11/02/2026 21:12 | 2 | 287.08 |
| 11/02/2026 21:12 | 16 | 287.08 |
| 11/02/2026 21:12 | 40 | 287.06 |
| 11/02/2026 21:12 | 21 | 286.98 |
| 11/02/2026 21:12 | 80 | 286.98 |
| 11/02/2026 21:12 | 69 | 286.98 |
| 11/02/2026 21:12 | 66 | 286.98 |
| 11/02/2026 21:12 | 40 | 286.96 |
| 11/02/2026 21:12 | 5 | 286.92 |
| 11/02/2026 21:12 | 35 | 286.92 |
| 11/02/2026 21:12 | 30 | 286.92 |
| 11/02/2026 21:12 | 40 | 286.92 |
| 11/02/2026 21:12 | 5 | 286.91 |
| 11/02/2026 21:12 | 11 | 286.91 |
| 11/02/2026 21:12 | 16 | 286.86 |
| 11/02/2026 21:12 | 4 | 286.86 |
| 11/02/2026 21:12 | 40 | 286.86 |
| 11/02/2026 21:12 | 20 | 286.86 |
| 11/02/2026 21:12 | 20 | 286.86 |
| 11/02/2026 21:12 | 40 | 286.86 |
| 11/02/2026 21:12 | 25 | 286.86 |
| 11/02/2026 21:12 | 16 | 286.85 |
| 11/02/2026 21:12 | 2 | 286.81 |
| 11/02/2026 21:12 | 40 | 286.87 |
| 11/02/2026 21:12 | 5 | 286.88 |
| 11/02/2026 21:12 | 31 | 287.00 |
| 11/02/2026 21:12 | 21 | 287.00 |
| 11/02/2026 21:12 | 15 | 287.00 |
| 11/02/2026 21:12 | 1 | 287.00 |
| 11/02/2026 21:12 | 1 | 287.00 |
| 11/02/2026 21:12 | 6 | 287.00 |
| 11/02/2026 21:12 | 1 | 287.00 |
| 11/02/2026 21:12 | 2 | 287.00 |
| 11/02/2026 21:12 | 78 | 287.03 |
| 11/02/2026 21:12 | 10 | 287.01 |
| 11/02/2026 21:12 | 1 | 287.01 |
| 11/02/2026 21:12 | 1 | 287.01 |
| 11/02/2026 21:12 | 35 | 287.10 |
| 11/02/2026 21:12 | 1 | 287.10 |
| 11/02/2026 21:12 | 1 | 287.10 |
| 11/02/2026 21:12 | 2 | 287.10 |
| 11/02/2026 21:12 | 1 | 287.10 |
| 11/02/2026 21:12 | 3 | 287.16 |
| 11/02/2026 21:12 | 40 | 287.16 |
| 11/02/2026 21:12 | 40 | 287.17 |
| 11/02/2026 21:12 | 16 | 287.18 |
| 11/02/2026 21:12 | 1 | 287.18 |
| 11/02/2026 21:12 | 23 | 287.18 |
| 11/02/2026 21:12 | 40 | 287.20 |
| 11/02/2026 21:12 | 12 | 287.20 |
| 11/02/2026 21:12 | 2 | 287.30 |
| 11/02/2026 21:12 | 20 | 287.49 |
| 11/02/2026 21:12 | 24 | 287.42 |
| 11/02/2026 21:12 | 22 | 287.35 |
| 11/02/2026 21:12 | 2 | 287.36 |
| 11/02/2026 21:12 | 26 | 287.60 |
| 11/02/2026 21:12 | 35 | 287.50 |
| 11/02/2026 21:12 | 40 | 287.57 |
| 11/02/2026 21:12 | 7 | 287.62 |
| 11/02/2026 21:12 | 63 | 287.62 |
| 11/02/2026 21:12 | 29 | 287.64 |
| 11/02/2026 21:12 | 1 | 287.64 |
| 11/02/2026 21:12 | 40 | 287.63 |
| 11/02/2026 21:12 | 7 | 287.63 |
| 11/02/2026 21:12 | 20 | 287.63 |
| 11/02/2026 21:11 | 10 | 287.51 |
| 11/02/2026 21:11 | 40 | 287.465 |
| 11/02/2026 21:11 | 32 | 287.40 |
| 11/02/2026 21:11 | 2 | 287.40 |
| 11/02/2026 21:11 | 6 | 287.40 |
| 11/02/2026 21:11 | 24 | 287.42 |
| 11/02/2026 21:11 | 1 | 287.49 |
| 11/02/2026 21:11 | 35 | 287.50 |
| 11/02/2026 21:11 | 4 | 287.50 |
| 11/02/2026 21:11 | 11 | 287.50 |
| 11/02/2026 21:11 | 109 | 287.54 |
| 11/02/2026 21:11 | 1 | 287.65 |
| 11/02/2026 21:11 | 73 | 287.66 |
| 11/02/2026 21:11 | 2 | 287.77 |
| 11/02/2026 21:11 | 1 | 287.77 |
| 11/02/2026 21:11 | 3 | 287.81 |
| 11/02/2026 21:11 | 3 | 287.84 |
| 11/02/2026 21:10 | 17 | 288.20 |
| 11/02/2026 21:10 | 1 | 288.20 |
| 11/02/2026 21:10 | 1 | 288.22 |
| 11/02/2026 21:10 | 1 | 288.23 |
| 11/02/2026 21:10 | 1 | 288.23 |
| 11/02/2026 21:10 | 40 | 288.41 |
| 11/02/2026 21:10 | 23 | 288.70 |
| 11/02/2026 21:10 | 1 | 288.70 |
| 11/02/2026 21:10 | 20 | 288.60 |
| 11/02/2026 21:10 | 40 | 288.60 |
| 11/02/2026 21:10 | 20 | 288.50 |
| 11/02/2026 21:10 | 6 | 288.50 |
| 11/02/2026 21:10 | 1 | 288.14 |
| 11/02/2026 21:10 | 1 | 288.14 |
| 11/02/2026 21:10 | 40 | 288.16 |
| 11/02/2026 21:10 | 23 | 288.35 |
| 11/02/2026 21:10 | 17 | 288.35 |
| 11/02/2026 21:10 | 40 | 288.43 |
| 11/02/2026 21:10 | 40 | 288.37 |
| 11/02/2026 21:09 | 58 | 288.44 |
| 11/02/2026 21:09 | 6 | 288.44 |
| 11/02/2026 21:09 | 10 | 289.03 |
| 11/02/2026 21:09 | 40 | 289.06 |
| 11/02/2026 21:09 | 40 | 289.34 |
| 11/02/2026 21:09 | 40 | 289.35 |
| 11/02/2026 21:09 | 40 | 289.39 |
| 11/02/2026 21:09 | 1 | 289.49 |
| 11/02/2026 21:09 | 40 | 289.50 |
| 11/02/2026 21:09 | 40 | 289.52 |
| 11/02/2026 21:09 | 40 | 289.55 |
| 11/02/2026 21:09 | 40 | 289.69 |
| 11/02/2026 21:09 | 30 | 289.81 |
| 11/02/2026 21:09 | 1 | 289.81 |
| 11/02/2026 21:09 | 30 | 289.76 |
| 11/02/2026 21:09 | 46 | 289.75 |
| 11/02/2026 21:09 | 33 | 289.58 |
| 11/02/2026 21:09 | 7 | 289.58 |
| 11/02/2026 21:09 | 40 | 289.60 |
| 11/02/2026 21:09 | 40 | 289.65 |
| 11/02/2026 21:09 | 6 | 289.51 |
| 11/02/2026 21:09 | 12 | 289.51 |
| 11/02/2026 21:09 | 40 | 289.54 |
| 11/02/2026 21:09 | 40 | 289.65 |
| 11/02/2026 21:09 | 20 | 289.80 |
| 11/02/2026 21:09 | 100 | 289.745 |
| 11/02/2026 21:09 | 45 | 289.60 |
| 11/02/2026 21:09 | 2 | 289.64 |
| 11/02/2026 21:09 | 4 | 289.64 |
| 11/02/2026 21:09 | 36 | 289.64 |
| 11/02/2026 21:09 | 100 | 289.63 |
| 11/02/2026 21:09 | 40 | 289.73 |
| 11/02/2026 21:09 | 40 | 289.78 |
| 11/02/2026 21:09 | 120 | 289.78 |
| 11/02/2026 21:09 | 40 | 289.83 |
| 11/02/2026 21:09 | 100 | 289.89 |
| 11/02/2026 21:09 | 70 | 289.90 |
| 11/02/2026 21:09 | 40 | 289.96 |
| 11/02/2026 21:09 | 100 | 290.04 |
| 11/02/2026 21:09 | 11 | 289.97 |
| 11/02/2026 21:09 | 5 | 289.90 |
| 11/02/2026 21:09 | 2 | 289.90 |
| 11/02/2026 21:09 | 33 | 289.90 |
| 11/02/2026 21:09 | 2 | 289.84 |
| 11/02/2026 21:09 | 5 | 289.73 |
| 11/02/2026 21:09 | 40 | 289.71 |
| 11/02/2026 21:09 | 30 | 289.70 |
| 11/02/2026 21:09 | 7 | 289.52 |
| 11/02/2026 21:09 | 63 | 289.52 |
| 11/02/2026 21:09 | 40 | 289.35 |
| 11/02/2026 21:08 | 29 | 289.56 |
| 11/02/2026 21:08 | 64 | 289.56 |
| 11/02/2026 21:08 | 6 | 289.56 |
| 11/02/2026 21:08 | 2 | 289.55 |
| 11/02/2026 21:08 | 29 | 289.51 |
| 11/02/2026 21:08 | 70 | 289.49 |
| 11/02/2026 21:08 | 15 | 289.49 |
| 11/02/2026 21:08 | 80 | 289.49 |
| 11/02/2026 21:08 | 29 | 289.45 |
| 11/02/2026 21:08 | 70 | 289.48 |
| 11/02/2026 21:08 | 17 | 289.37 |
| 11/02/2026 21:08 | 23 | 289.37 |
| 11/02/2026 21:08 | 20 | 289.37 |
| 11/02/2026 21:08 | 1 | 289.37 |
| 11/02/2026 21:08 | 38 | 289.37 |
| 11/02/2026 21:08 | 40 | 289.23 |
| 11/02/2026 21:08 | 4 | 289.25 |
| 11/02/2026 21:08 | 1 | 289.25 |
| 11/02/2026 21:08 | 20 | 289.30 |
| 11/02/2026 21:08 | 2 | 289.30 |
| 11/02/2026 21:08 | 40 | 289.33 |
| 11/02/2026 21:08 | 20 | 289.35 |
| 11/02/2026 21:08 | 40 | 289.36 |
| 11/02/2026 21:08 | 1 | 289.50 |
| 11/02/2026 21:08 | 114 | 289.51 |
| 11/02/2026 21:08 | 40 | 289.35 |
| 11/02/2026 21:08 | 40 | 289.35 |
| 11/02/2026 21:08 | 40 | 289.37 |
| 11/02/2026 21:08 | 40 | 289.42 |
| 11/02/2026 21:08 | 3 | 289.44 |
| 11/02/2026 21:08 | 40 | 289.44 |
| 11/02/2026 21:08 | 15 | 289.59 |
| 11/02/2026 21:08 | 40 | 289.60 |
| 11/02/2026 21:08 | 40 | 289.60 |
| 11/02/2026 21:08 | 2 | 289.59 |
| 11/02/2026 21:08 | 40 | 289.70 |
| 11/02/2026 21:08 | 23 | 289.70 |
| 11/02/2026 21:08 | 17 | 289.71 |
| 11/02/2026 21:08 | 23 | 289.71 |
| 11/02/2026 21:08 | 40 | 289.75 |
| 11/02/2026 21:08 | 34 | 289.76 |
| 11/02/2026 21:08 | 6 | 289.76 |
| 11/02/2026 21:08 | 40 | 289.77 |
| 11/02/2026 21:08 | 1 | 289.83 |
| 11/02/2026 21:08 | 1 | 289.86 |
| 11/02/2026 21:08 | 1 | 289.90 |
| 11/02/2026 21:08 | 80 | 289.99 |
| 11/02/2026 21:08 | 99 | 289.99 |
| 11/02/2026 21:08 | 40 | 289.93 |
| 11/02/2026 21:07 | 40 | 289.99 |
| 11/02/2026 21:07 | 20 | 289.99 |
| 11/02/2026 21:07 | 57 | 289.99 |
| 11/02/2026 21:07 | 2 | 289.99 |
| 11/02/2026 21:07 | 10 | 289.99 |
| 11/02/2026 21:07 | 1 | 289.99 |
| 11/02/2026 21:07 | 10 | 289.99 |
| 11/02/2026 21:07 | 1 | 289.98 |
| 11/02/2026 21:07 | 40 | 289.99 |
| 11/02/2026 21:07 | 1 | 289.79 |
| 11/02/2026 21:07 | 40 | 289.79 |
| 11/02/2026 21:07 | 18 | 289.80 |
| 11/02/2026 21:07 | 18 | 289.80 |
| 11/02/2026 21:07 | 40 | 289.80 |
| 11/02/2026 21:07 | 40 | 289.81 |
| 11/02/2026 21:07 | 1 | 289.81 |
| 11/02/2026 21:07 | 80 | 289.84 |
| 11/02/2026 21:07 | 40 | 289.84 |
| 11/02/2026 21:07 | 80 | 289.84 |
| 11/02/2026 21:07 | 224 | 289.85 |
| 11/02/2026 21:07 | 5 | 290.00 |
| 11/02/2026 21:07 | 1 | 290.00 |
| 11/02/2026 21:07 | 1 | 290.00 |
| 11/02/2026 21:07 | 31 | 289.92 |
| 11/02/2026 21:07 | 40 | 290.00 |
| 11/02/2026 21:07 | 40 | 290.01 |
| 11/02/2026 21:07 | 20 | 290.25 |
| 11/02/2026 21:07 | 14 | 290.24 |
| 11/02/2026 21:07 | 4 | 290.24 |
| 11/02/2026 21:07 | 80 | 289.99 |
| 11/02/2026 21:07 | 100 | 289.99 |
| 11/02/2026 21:07 | 68 | 289.99 |
| 11/02/2026 21:07 | 12 | 289.99 |
| 11/02/2026 21:07 | 80 | 289.98 |
| 11/02/2026 21:07 | 4 | 289.979 |
| 11/02/2026 21:07 | 29 | 289.90 |
| 11/02/2026 21:07 | 1 | 289.90 |
| 11/02/2026 21:07 | 50 | 289.90 |
| 11/02/2026 21:07 | 40 | 289.91 |
| 11/02/2026 21:07 | 40 | 289.91 |
| 11/02/2026 21:07 | 37 | 289.91 |
| 11/02/2026 21:07 | 3 | 289.91 |
| 11/02/2026 21:07 | 31 | 289.88 |
| 11/02/2026 21:07 | 1 | 289.64 |
| 11/02/2026 21:07 | 70 | 289.28 |
| 11/02/2026 21:07 | 1 | 289.30 |
| 11/02/2026 21:07 | 29 | 289.36 |
| 11/02/2026 21:07 | 3 | 289.36 |
| 11/02/2026 21:07 | 40 | 289.41 |
| 11/02/2026 21:07 | 32 | 289.44 |
| 11/02/2026 21:07 | 1 | 289.44 |
| 11/02/2026 21:07 | 63 | 289.44 |
| 11/02/2026 21:06 | 17 | 289.69 |
| 11/02/2026 21:06 | 3 | 289.69 |
| 11/02/2026 21:06 | 13 | 289.68 |
| 11/02/2026 21:06 | 6 | 289.68 |
| 11/02/2026 21:06 | 10 | 289.68 |
| 11/02/2026 21:06 | 1 | 289.68 |
| 11/02/2026 21:06 | 40 | 289.63 |
| 11/02/2026 21:06 | 3 | 289.66 |
| 11/02/2026 21:06 | 2 | 289.65 |
| 11/02/2026 21:06 | 60 | 289.64 |
| 11/02/2026 21:06 | 70 | 289.60 |
| 11/02/2026 21:06 | 40 | 289.49 |
| 11/02/2026 21:06 | 6 | 289.42 |
| 11/02/2026 21:06 | 34 | 289.42 |
| 11/02/2026 21:06 | 5 | 289.37 |
| 11/02/2026 21:06 | 40 | 289.36 |
| 11/02/2026 21:06 | 20 | 289.31 |
| 11/02/2026 21:06 | 10 | 289.29 |
| 11/02/2026 21:06 | 20 | 289.23 |
| 11/02/2026 21:06 | 2 | 289.22 |
| 11/02/2026 21:06 | 2 | 289.22 |
| 11/02/2026 21:06 | 33 | 289.22 |
| 11/02/2026 21:06 | 9 | 289.22 |
| 11/02/2026 21:06 | 37 | 289.21 |
| 11/02/2026 21:06 | 70 | 289.21 |
| 11/02/2026 21:05 | 59 | 289.20 |
| 11/02/2026 21:05 | 13 | 289.20 |
| 11/02/2026 21:05 | 59 | 289.19 |
| 11/02/2026 21:05 | 41 | 289.19 |
| 11/02/2026 21:05 | 40 | 289.00 |
| 11/02/2026 21:05 | 40 | 289.00 |
| 11/02/2026 21:05 | 8 | 289.20 |
| 11/02/2026 21:05 | 40 | 289.00 |
| 11/02/2026 21:05 | 20 | 288.75 |
| 11/02/2026 21:05 | 10 | 289.05 |
| 11/02/2026 21:05 | 80 | 289.31 |
| 11/02/2026 21:05 | 10 | 289.31 |
| 11/02/2026 21:05 | 70 | 289.30 |
| 11/02/2026 21:05 | 40 | 289.21 |
| 11/02/2026 21:05 | 16 | 289.20 |
| 11/02/2026 21:05 | 56 | 289.20 |
| 11/02/2026 21:05 | 16 | 289.19 |
| 11/02/2026 21:05 | 1 | 289.17 |
| 11/02/2026 21:05 | 16 | 289.14 |
| 11/02/2026 21:04 | 30 | 288.80 |
| 11/02/2026 21:04 | 40 | 288.80 |
| 11/02/2026 21:04 | 40 | 288.87 |
| 11/02/2026 21:04 | 40 | 288.87 |
| 11/02/2026 21:04 | 40 | 288.87 |
| 11/02/2026 21:04 | 40 | 289.10 |
| 11/02/2026 21:04 | 20 | 289.24 |
| 11/02/2026 21:04 | 40 | 289.27 |
| 11/02/2026 21:04 | 80 | 289.39 |
| 11/02/2026 21:04 | 2 | 289.37 |
| 11/02/2026 21:04 | 20 | 289.37 |
| 11/02/2026 21:04 | 100 | 289.235 |
| 11/02/2026 21:04 | 24 | 289.34 |
| 11/02/2026 21:04 | 20 | 289.20 |
| 11/02/2026 21:03 | 20 | 289.36 |
| 11/02/2026 21:03 | 47 | 289.27 |
| 11/02/2026 21:03 | 20 | 289.37 |
| 11/02/2026 21:03 | 32 | 289.54 |
| 11/02/2026 21:03 | 7 | 289.54 |
| 11/02/2026 21:03 | 1 | 289.54 |
| 11/02/2026 21:03 | 1 | 289.55 |
| 11/02/2026 21:03 | 40 | 289.55 |
| 11/02/2026 21:03 | 40 | 289.56 |
| 11/02/2026 21:03 | 3 | 289.76 |
| 11/02/2026 21:03 | 35 | 289.75 |
| 11/02/2026 21:03 | 5 | 289.75 |
| 11/02/2026 21:03 | 14 | 289.76 |
| 11/02/2026 21:03 | 20 | 289.76 |
| 11/02/2026 21:03 | 6 | 289.76 |
| 11/02/2026 21:03 | 1 | 289.91 |
| 11/02/2026 21:03 | 33 | 289.81 |
| 11/02/2026 21:03 | 1 | 289.81 |
| 11/02/2026 21:03 | 46 | 289.81 |
| 11/02/2026 21:03 | 80 | 289.91 |
| 11/02/2026 21:03 | 40 | 289.91 |
| 11/02/2026 21:03 | 20 | 290.00 |
| 11/02/2026 21:03 | 40 | 290.00 |
| 11/02/2026 21:03 | 40 | 290.00 |
| 11/02/2026 21:03 | 80 | 289.99 |
| 11/02/2026 21:03 | 6 | 289.86 |
| 11/02/2026 21:03 | 80 | 289.83 |
| 11/02/2026 21:03 | 10 | 289.82 |
| 11/02/2026 21:03 | 70 | 289.73 |
| 11/02/2026 21:03 | 10 | 289.58 |
| 11/02/2026 21:03 | 40 | 289.56 |
| 11/02/2026 21:03 | 80 | 289.56 |
| 11/02/2026 21:03 | 40 | 289.38 |
| 11/02/2026 21:03 | 40 | 289.51 |
| 11/02/2026 21:03 | 8 | 289.52 |
| 11/02/2026 21:03 | 40 | 289.47 |
| 11/02/2026 21:03 | 40 | 289.44 |
| 11/02/2026 21:03 | 80 | 289.01 |
| 11/02/2026 21:03 | 80 | 289.01 |
| 11/02/2026 21:03 | 20 | 288.99 |
| 11/02/2026 21:03 | 59 | 288.83 |
| 11/02/2026 21:03 | 1 | 288.83 |
| 11/02/2026 21:03 | 20 | 288.57 |
| 11/02/2026 21:03 | 20 | 288.57 |
| 11/02/2026 21:03 | 20 | 288.72 |
| 11/02/2026 21:03 | 1 | 288.47 |
| 11/02/2026 21:03 | 4 | 288.46 |
| 11/02/2026 21:03 | 40 | 288.46 |
| 11/02/2026 21:03 | 40 | 288.45 |
| 11/02/2026 21:03 | 79 | 288.24 |
| 11/02/2026 21:03 | 1 | 288.24 |
| 11/02/2026 21:03 | 20 | 288.44 |
| 11/02/2026 21:03 | 80 | 288.24 |
| 11/02/2026 21:03 | 68 | 288.24 |
| 11/02/2026 21:03 | 12 | 288.24 |
| 11/02/2026 21:03 | 68 | 288.24 |
| 11/02/2026 21:03 | 68 | 288.24 |
| 11/02/2026 21:03 | 10 | 288.24 |
| 11/02/2026 21:03 | 2 | 288.24 |
| 11/02/2026 21:03 | 40 | 288.24 |
| 11/02/2026 21:03 | 4 | 288.24 |
| 11/02/2026 21:03 | 2 | 288.22 |
| 11/02/2026 21:03 | 23 | 288.24 |
| 11/02/2026 21:03 | 1 | 288.24 |
| 11/02/2026 21:03 | 70 | 288.23 |
| 11/02/2026 21:03 | 9 | 288.22 |
| 11/02/2026 21:03 | 9 | 288.21 |
| 11/02/2026 21:03 | 100 | 288.075 |
| 11/02/2026 21:03 | 1 | 288.08 |
| 11/02/2026 21:03 | 1 | 287.85 |
| 11/02/2026 21:03 | 220 | 287.85 |
| 11/02/2026 21:03 | 100 | 287.86 |
| 11/02/2026 21:02 | 1 | 287.94 |
| 11/02/2026 21:02 | 11 | 287.94 |
| 11/02/2026 21:02 | 2 | 287.94 |
| 11/02/2026 21:02 | 15 | 287.96 |
| 11/02/2026 21:02 | 11 | 287.96 |
| 11/02/2026 21:02 | 14 | 287.96 |
| 11/02/2026 21:02 | 63 | 287.98 |
| 11/02/2026 21:02 | 63 | 288.00 |
| 11/02/2026 21:02 | 77 | 288.045 |
| 11/02/2026 21:02 | 40 | 288.045 |
| 11/02/2026 21:02 | 2 | 288.00 |
| 11/02/2026 21:02 | 11 | 288.05 |
| 11/02/2026 21:02 | 25 | 288.30 |
| 11/02/2026 21:02 | 12 | 288.32 |
| 11/02/2026 21:02 | 5 | 288.33 |
| 11/02/2026 21:02 | 2 | 288.33 |
| 11/02/2026 21:02 | 3 | 288.49 |
| 11/02/2026 21:02 | 32 | 288.71 |
| 11/02/2026 21:02 | 40 | 288.62 |
| 11/02/2026 21:01 | 40 | 288.66 |
| 11/02/2026 21:01 | 10 | 288.53 |
| 11/02/2026 21:01 | 1 | 288.56 |
| 11/02/2026 21:01 | 1 | 288.62 |
| 11/02/2026 21:01 | 7 | 288.62 |
| 11/02/2026 21:01 | 14 | 288.62 |
| 11/02/2026 21:01 | 47 | 288.69 |
| 11/02/2026 21:01 | 1 | 288.69 |
| 11/02/2026 21:01 | 28 | 288.69 |
| 11/02/2026 21:01 | 4 | 288.69 |
| 11/02/2026 21:01 | 1 | 288.74 |
| 11/02/2026 21:01 | 40 | 288.76 |
| 11/02/2026 21:01 | 1 | 288.77 |
| 11/02/2026 21:01 | 1 | 288.82 |
| 11/02/2026 21:01 | 1 | 288.82 |
| 11/02/2026 21:01 | 7 | 288.83 |
| 11/02/2026 21:01 | 1 | 288.83 |
| 11/02/2026 21:01 | 1 | 288.87 |
| 11/02/2026 21:01 | 36 | 288.91 |
| 11/02/2026 21:01 | 1 | 288.91 |
| 11/02/2026 21:01 | 40 | 289.02 |
| 11/02/2026 21:01 | 9 | 289.02 |
| 11/02/2026 21:01 | 2 | 289.16 |
| 11/02/2026 21:01 | 1 | 289.06 |
| 11/02/2026 21:01 | 29 | 288.91 |
| 11/02/2026 21:01 | 30 | 288.96 |
| 11/02/2026 21:01 | 10 | 288.91 |
| 11/02/2026 21:01 | 4 | 288.91 |
| 11/02/2026 21:01 | 18 | 288.91 |
| 11/02/2026 21:01 | 22 | 288.91 |
| 11/02/2026 21:01 | 70 | 289.12 |
| 11/02/2026 21:01 | 10 | 289.12 |
| 11/02/2026 21:01 | 6 | 289.055 |
| 11/02/2026 21:01 | 40 | 289.07 |
| 11/02/2026 21:01 | 40 | 289.01 |
| 11/02/2026 21:01 | 40 | 289.00 |
| 11/02/2026 21:01 | 30 | 289.00 |
| 11/02/2026 21:01 | 40 | 289.00 |
| 11/02/2026 21:01 | 40 | 289.00 |
| 11/02/2026 21:01 | 70 | 288.99 |
| 11/02/2026 21:01 | 100 | 288.99 |
| 11/02/2026 21:01 | 59 | 288.90 |
| 11/02/2026 21:01 | 1 | 288.90 |
| 11/02/2026 21:01 | 20 | 288.72 |
| 11/02/2026 21:00 | 40 | 288.64 |
| 11/02/2026 21:00 | 63 | 288.74 |
| 11/02/2026 21:00 | 85 | 288.65 |
| 11/02/2026 21:00 | 38 | 288.65 |
| 11/02/2026 21:00 | 85 | 288.55 |
| 11/02/2026 21:00 | 2 | 288.53 |
| 11/02/2026 21:00 | 2 | 288.58 |
| 11/02/2026 21:00 | 2 | 288.58 |
| 11/02/2026 21:00 | 3 | 288.56 |
| 11/02/2026 21:00 | 40 | 288.55 |
| 11/02/2026 21:00 | 40 | 288.55 |
| 11/02/2026 21:00 | 45 | 288.55 |
| 11/02/2026 21:00 | 10 | 288.55 |
| 11/02/2026 21:00 | 45 | 288.43 |
| 11/02/2026 21:00 | 12 | 288.31 |
| 11/02/2026 21:00 | 11 | 288.15 |
| 11/02/2026 21:00 | 11 | 288.16 |
| 11/02/2026 21:00 | 63 | 288.36 |
| 11/02/2026 21:00 | 97 | 288.36 |
| 11/02/2026 21:00 | 1 | 288.35 |
| 11/02/2026 21:00 | 40 | 288.50 |
| 11/02/2026 21:00 | 38 | 288.57 |
| 11/02/2026 21:00 | 2 | 288.57 |
| 11/02/2026 21:00 | 40 | 288.62 |
| 11/02/2026 21:00 | 36 | 288.63 |
| 11/02/2026 21:00 | 4 | 288.63 |
| 11/02/2026 21:00 | 76 | 288.70 |
| 11/02/2026 21:00 | 4 | 288.70 |
| 11/02/2026 21:00 | 10 | 288.71 |
| 11/02/2026 21:00 | 1 | 288.88 |
| 11/02/2026 21:00 | 1 | 288.89 |
| 11/02/2026 21:00 | 20 | 289.00 |
| 11/02/2026 21:00 | 34 | 289.00 |
| 11/02/2026 21:00 | 6 | 289.00 |
| 11/02/2026 21:00 | 2 | 289.00 |
| 11/02/2026 21:00 | 2 | 289.00 |
| 11/02/2026 21:00 | 40 | 289.03 |
| 11/02/2026 20:59 | 11 | 289.07 |
| 11/02/2026 20:59 | 2 | 289.11 |
| 11/02/2026 20:59 | 1 | 289.15 |
| 11/02/2026 20:59 | 40 | 289.17 |
| 11/02/2026 20:59 | 40 | 289.18 |
| 11/02/2026 20:59 | 1 | 289.18 |
| 11/02/2026 20:59 | 39 | 289.18 |
| 11/02/2026 20:59 | 40 | 289.18 |
| 11/02/2026 20:59 | 2 | 289.19 |
| 11/02/2026 20:59 | 2 | 289.15 |
| 11/02/2026 20:59 | 80 | 289.18 |
| 11/02/2026 20:59 | 2 | 289.18 |
| 11/02/2026 20:59 | 14 | 289.10 |
| 11/02/2026 20:59 | 16 | 289.10 |
| 11/02/2026 20:59 | 222 | 289.10 |
| 11/02/2026 20:59 | 42 | 289.10 |
| 11/02/2026 20:59 | 62 | 289.10 |
| 11/02/2026 20:59 | 36 | 289.09 |
| 11/02/2026 20:59 | 40 | 289.00 |
| 11/02/2026 20:59 | 80 | 289.08 |
| 11/02/2026 20:59 | 80 | 289.00 |
| 11/02/2026 20:59 | 2 | 288.71 |
| 11/02/2026 20:59 | 1 | 288.69 |
| 11/02/2026 20:59 | 1 | 288.69 |
| 11/02/2026 20:59 | 2 | 288.71 |
| 11/02/2026 20:59 | 40 | 288.70 |
| 11/02/2026 20:59 | 39 | 288.70 |
| 11/02/2026 20:59 | 1 | 288.74 |
| 11/02/2026 20:59 | 1 | 288.70 |
| 11/02/2026 20:59 | 39 | 288.71 |
| 11/02/2026 20:59 | 1 | 288.71 |
| 11/02/2026 20:59 | 75 | 288.75 |
| 11/02/2026 20:59 | 20 | 288.71 |
| 11/02/2026 20:59 | 1 | 288.71 |
| 11/02/2026 20:59 | 10 | 288.75 |
| 11/02/2026 20:59 | 40 | 288.72 |
| 11/02/2026 20:58 | 80 | 288.78 |
| 11/02/2026 20:58 | 2 | 288.78 |
| 11/02/2026 20:58 | 55 | 288.78 |
| 11/02/2026 20:58 | 57 | 288.77 |
| 11/02/2026 20:58 | 1 | 288.74 |
| 11/02/2026 20:58 | 12 | 288.78 |
| 11/02/2026 20:58 | 33 | 288.78 |
| 11/02/2026 20:58 | 70 | 288.77 |
| 11/02/2026 20:58 | 10 | 288.78 |
| 11/02/2026 20:58 | 100 | 288.74 |
| 11/02/2026 20:58 | 30 | 288.78 |
| 11/02/2026 20:58 | 26 | 288.78 |
| 11/02/2026 20:58 | 14 | 288.78 |
| 11/02/2026 20:58 | 40 | 288.83 |
| 11/02/2026 20:58 | 8 | 288.82 |
| 11/02/2026 20:58 | 40 | 288.83 |
| 11/02/2026 20:58 | 3 | 288.92 |
| 11/02/2026 20:58 | 12 | 288.75 |
| 11/02/2026 20:58 | 80 | 288.73 |
| 11/02/2026 20:58 | 5 | 288.61 |
| 11/02/2026 20:58 | 100 | 288.61 |
| 11/02/2026 20:58 | 7 | 288.609 |
| 11/02/2026 20:58 | 9 | 288.32 |
| 11/02/2026 20:57 | 76 | 288.13 |
| 11/02/2026 20:57 | 40 | 288.15 |
| 11/02/2026 20:57 | 40 | 288.13 |
| 11/02/2026 20:57 | 6 | 288.12 |
| 11/02/2026 20:57 | 40 | 287.97 |
| 11/02/2026 20:57 | 40 | 287.91 |
| 11/02/2026 20:57 | 40 | 287.91 |
| 11/02/2026 20:57 | 9 | 287.89 |
| 11/02/2026 20:57 | 43 | 287.89 |
| 11/02/2026 20:57 | 20 | 287.88 |
| 11/02/2026 20:57 | 40 | 287.65 |
| 11/02/2026 20:57 | 40 | 287.65 |
| 11/02/2026 20:57 | 18 | 287.65 |
| 11/02/2026 20:57 | 22 | 287.65 |
| 11/02/2026 20:57 | 16 | 287.59 |
| 11/02/2026 20:57 | 40 | 287.54 |
| 11/02/2026 20:57 | 13 | 287.59 |
| 11/02/2026 20:57 | 11 | 287.59 |
| 11/02/2026 20:57 | 27 | 287.54 |
| 11/02/2026 20:57 | 13 | 287.54 |
| 11/02/2026 20:57 | 66 | 287.37 |
| 11/02/2026 20:57 | 70 | 287.41 |
| 11/02/2026 20:57 | 39 | 287.53 |
| 11/02/2026 20:57 | 1 | 287.53 |
| 11/02/2026 20:57 | 63 | 287.415 |
| 11/02/2026 20:57 | 1 | 287.41 |
| 11/02/2026 20:57 | 8 | 287.45 |
| 11/02/2026 20:57 | 40 | 287.54 |
| 11/02/2026 20:57 | 1 | 287.71 |
| 11/02/2026 20:57 | 1 | 287.71 |
| 11/02/2026 20:56 | 1 | 287.47 |
| 11/02/2026 20:56 | 2 | 287.47 |
| 11/02/2026 20:56 | 1 | 287.47 |
| 11/02/2026 20:56 | 29 | 287.49 |
| 11/02/2026 20:56 | 17 | 287.52 |
| 11/02/2026 20:56 | 40 | 287.52 |
| 11/02/2026 20:56 | 3 | 287.55 |
| 11/02/2026 20:56 | 1 | 287.55 |
| 11/02/2026 20:56 | 1 | 287.55 |
| 11/02/2026 20:56 | 14 | 287.56 |
| 11/02/2026 20:56 | 40 | 287.56 |
| 11/02/2026 20:56 | 40 | 287.56 |
| 11/02/2026 20:56 | 22 | 287.59 |
| 11/02/2026 20:56 | 80 | 287.64 |
| 11/02/2026 20:56 | 40 | 287.65 |
| 11/02/2026 20:56 | 40 | 287.66 |
| 11/02/2026 20:56 | 28 | 287.66 |
| 11/02/2026 20:56 | 12 | 287.66 |
| 11/02/2026 20:56 | 40 | 287.66 |
| 11/02/2026 20:56 | 7 | 287.70 |
| 11/02/2026 20:56 | 2 | 287.70 |
| 11/02/2026 20:56 | 30 | 287.75 |
| 11/02/2026 20:56 | 10 | 287.75 |
| 11/02/2026 20:56 | 9 | 287.75 |
| 11/02/2026 20:56 | 40 | 287.75 |
| 11/02/2026 20:56 | 30 | 287.75 |
| 11/02/2026 20:56 | 10 | 287.75 |
| 11/02/2026 20:56 | 30 | 287.87 |
| 11/02/2026 20:56 | 2 | 287.94 |
| 11/02/2026 20:56 | 18 | 287.94 |
| 11/02/2026 20:56 | 100 | 287.96 |
| 11/02/2026 20:56 | 40 | 287.93 |
| 11/02/2026 20:56 | 100 | 287.88 |
| 11/02/2026 20:56 | 5 | 287.86 |
| 11/02/2026 20:56 | 40 | 287.86 |
| 11/02/2026 20:56 | 2 | 287.75 |
| 11/02/2026 20:56 | 30 | 287.75 |
| 11/02/2026 20:56 | 33 | 287.75 |
| 11/02/2026 20:56 | 26 | 287.74 |
| 11/02/2026 20:56 | 4 | 287.74 |
| 11/02/2026 20:56 | 30 | 287.61 |
| 11/02/2026 20:56 | 2 | 287.50 |
| 11/02/2026 20:55 | 40 | 287.66 |
| 11/02/2026 20:55 | 40 | 287.63 |
| 11/02/2026 20:55 | 17 | 287.70 |
| 11/02/2026 20:55 | 40 | 287.70 |
| 11/02/2026 20:55 | 40 | 287.42 |
| 11/02/2026 20:55 | 40 | 287.45 |
| 11/02/2026 20:55 | 5 | 287.61 |
| 11/02/2026 20:55 | 20 | 287.71 |
| 11/02/2026 20:55 | 20 | 287.59 |
| 11/02/2026 20:54 | 30 | 287.42 |
| 11/02/2026 20:54 | 63 | 287.43 |
| 11/02/2026 20:54 | 1 | 287.43 |
| 11/02/2026 20:54 | 40 | 287.44 |
| 11/02/2026 20:54 | 160 | 287.51 |
| 11/02/2026 20:54 | 72 | 287.58 |
| 11/02/2026 20:54 | 16 | 287.45 |
| 11/02/2026 20:54 | 1 | 287.44 |
| 11/02/2026 20:54 | 40 | 287.44 |
| 11/02/2026 20:54 | 2 | 287.43 |
| 11/02/2026 20:54 | 40 | 287.39 |
| 11/02/2026 20:54 | 5 | 287.20 |
| 11/02/2026 20:54 | 40 | 287.16 |
| 11/02/2026 20:54 | 4 | 287.16 |
| 11/02/2026 20:54 | 1 | 287.16 |
| 11/02/2026 20:54 | 35 | 287.16 |
| 11/02/2026 20:54 | 4 | 287.19 |
| 11/02/2026 20:54 | 1 | 287.20 |
| 11/02/2026 20:54 | 5 | 287.21 |
| 11/02/2026 20:54 | 1 | 287.265 |
| 11/02/2026 20:54 | 3 | 287.32 |
| 11/02/2026 20:54 | 20 | 287.33 |
| 11/02/2026 20:54 | 20 | 287.33 |
| 11/02/2026 20:53 | 13 | 287.39 |
| 11/02/2026 20:53 | 17 | 287.41 |
| 11/02/2026 20:53 | 40 | 287.41 |
| 11/02/2026 20:53 | 40 | 287.41 |
| 11/02/2026 20:53 | 63 | 287.41 |
| 11/02/2026 20:53 | 30 | 287.53 |
| 11/02/2026 20:53 | 1 | 287.54 |
| 11/02/2026 20:53 | 80 | 287.57 |
| 11/02/2026 20:53 | 2 | 287.57 |
| 11/02/2026 20:53 | 70 | 287.67 |
| 11/02/2026 20:53 | 5 | 287.70 |
| 11/02/2026 20:53 | 5 | 287.53 |
| 11/02/2026 20:53 | 1 | 287.52 |
| 11/02/2026 20:53 | 5 | 287.52 |
| 11/02/2026 20:53 | 63 | 287.59 |
| 11/02/2026 20:53 | 63 | 287.55 |
| 11/02/2026 20:52 | 1 | 287.515 |
| 11/02/2026 20:52 | 5 | 287.53 |
| 11/02/2026 20:52 | 27 | 287.35 |
| 11/02/2026 20:52 | 18 | 287.77 |
| 11/02/2026 20:52 | 4 | 287.65 |
| 11/02/2026 20:52 | 40 | 287.255 |
| 11/02/2026 20:52 | 70 | 287.20 |
| 11/02/2026 20:52 | 70 | 287.24 |
| 11/02/2026 20:52 | 70 | 287.20 |
| 11/02/2026 20:52 | 15 | 287.35 |
| 11/02/2026 20:52 | 1 | 287.35 |
| 11/02/2026 20:52 | 1 | 287.35 |
| 11/02/2026 20:52 | 24 | 287.35 |
| 11/02/2026 20:52 | 120 | 287.20 |
| 11/02/2026 20:52 | 17 | 287.33 |
| 11/02/2026 20:52 | 6 | 287.26 |
| 11/02/2026 20:52 | 2 | 287.26 |
| 11/02/2026 20:52 | 5 | 287.13 |
| 11/02/2026 20:51 | 20 | 286.91 |
| 11/02/2026 20:51 | 7 | 286.90 |
| 11/02/2026 20:51 | 3 | 286.90 |
| 11/02/2026 20:51 | 9 | 286.84 |
| 11/02/2026 20:51 | 40 | 286.68 |
| 11/02/2026 20:51 | 18 | 286.70 |
| 11/02/2026 20:51 | 4 | 286.70 |
| 11/02/2026 20:51 | 40 | 286.73 |
| 11/02/2026 20:51 | 80 | 286.74 |
| 11/02/2026 20:51 | 100 | 286.71 |
| 11/02/2026 20:51 | 5 | 286.78 |
| 11/02/2026 20:51 | 12 | 286.73 |
| 11/02/2026 20:51 | 20 | 286.64 |
| 11/02/2026 20:51 | 3 | 286.51 |
| 11/02/2026 20:51 | 10 | 286.50 |
| 11/02/2026 20:50 | 40 | 286.38 |
| 11/02/2026 20:50 | 8 | 286.34 |
| 11/02/2026 20:50 | 12 | 286.09 |
| 11/02/2026 20:50 | 10 | 286.09 |
| 11/02/2026 20:50 | 40 | 286.09 |
| 11/02/2026 20:50 | 2 | 286.25 |
| 11/02/2026 20:50 | 67 | 286.09 |
| 11/02/2026 20:50 | 40 | 286.17 |
| 11/02/2026 20:50 | 1 | 286.14 |
| 11/02/2026 20:50 | 21 | 286.11 |
| 11/02/2026 20:50 | 16 | 286.10 |
| 11/02/2026 20:50 | 1 | 285.98 |
| 11/02/2026 20:50 | 3 | 285.97 |
| 11/02/2026 20:50 | 30 | 285.97 |
| 11/02/2026 20:50 | 10 | 285.97 |
| 11/02/2026 20:50 | 40 | 285.84 |
| 11/02/2026 20:50 | 7 | 285.83 |
| 11/02/2026 20:50 | 33 | 285.77 |
| 11/02/2026 20:50 | 8 | 285.77 |
| 11/02/2026 20:50 | 9 | 285.77 |
| 11/02/2026 20:50 | 1 | 285.69 |
| 11/02/2026 20:50 | 1 | 285.68 |
| 11/02/2026 20:50 | 120 | 285.68 |
| 11/02/2026 20:50 | 15 | 285.71 |
| 11/02/2026 20:50 | 6 | 285.82 |
| 11/02/2026 20:50 | 40 | 285.85 |
| 11/02/2026 20:49 | 1 | 285.97 |
| 11/02/2026 20:49 | 2 | 285.955 |
| 11/02/2026 20:49 | 40 | 286.10 |
| 11/02/2026 20:49 | 40 | 286.07 |
| 11/02/2026 20:49 | 30 | 286.07 |
| 11/02/2026 20:49 | 39 | 286.03 |
| 11/02/2026 20:49 | 2 | 285.92 |
| 11/02/2026 20:49 | 1 | 285.83 |
| 11/02/2026 20:49 | 5 | 285.92 |
| 11/02/2026 20:49 | 1 | 285.92 |
| 11/02/2026 20:49 | 1 | 285.99 |
| 11/02/2026 20:49 | 1 | 286.00 |
| 11/02/2026 20:49 | 2 | 286.00 |
| 11/02/2026 20:49 | 2 | 286.00 |
| 11/02/2026 20:49 | 40 | 286.02 |
| 11/02/2026 20:49 | 1 | 286.04 |
| 11/02/2026 20:49 | 5 | 286.05 |
| 11/02/2026 20:49 | 40 | 286.05 |
| 11/02/2026 20:49 | 18 | 286.06 |
| 11/02/2026 20:49 | 22 | 286.06 |
| 11/02/2026 20:49 | 5 | 286.07 |
| 11/02/2026 20:49 | 40 | 286.08 |
| 11/02/2026 20:49 | 26 | 286.08 |
| 11/02/2026 20:49 | 14 | 286.08 |
| 11/02/2026 20:49 | 26 | 286.10 |
| 11/02/2026 20:49 | 94 | 286.10 |
| 11/02/2026 20:49 | 40 | 286.12 |
| 11/02/2026 20:49 | 30 | 286.18 |
| 11/02/2026 20:49 | 10 | 286.18 |
| 11/02/2026 20:49 | 30 | 286.19 |
| 11/02/2026 20:49 | 9 | 286.20 |
| 11/02/2026 20:49 | 1 | 286.22 |
| 11/02/2026 20:49 | 4 | 286.25 |
| 11/02/2026 20:49 | 40 | 286.27 |
| 11/02/2026 20:49 | 50 | 286.32 |
| 11/02/2026 20:49 | 40 | 286.28 |
| 11/02/2026 20:49 | 30 | 286.28 |
| 11/02/2026 20:49 | 40 | 286.28 |
| 11/02/2026 20:49 | 1 | 286.44 |
| 11/02/2026 20:49 | 1 | 286.25 |
| 11/02/2026 20:49 | 2 | 286.25 |
| 11/02/2026 20:49 | 7 | 286.26 |
| 11/02/2026 20:49 | 1 | 286.26 |
| 11/02/2026 20:48 | 2 | 286.26 |
| 11/02/2026 20:48 | 20 | 286.28 |
| 11/02/2026 20:48 | 40 | 286.28 |
| 11/02/2026 20:48 | 63 | 286.33 |
| 11/02/2026 20:48 | 7 | 286.32 |
| 11/02/2026 20:48 | 52 | 286.30 |
| 11/02/2026 20:48 | 9 | 286.44 |
| 11/02/2026 20:48 | 63 | 286.34 |
| 11/02/2026 20:48 | 3 | 286.25 |
| 11/02/2026 20:48 | 1 | 286.25 |
| 11/02/2026 20:48 | 7 | 286.28 |
| 11/02/2026 20:48 | 11 | 286.28 |
| 11/02/2026 20:48 | 11 | 286.28 |
| 11/02/2026 20:48 | 11 | 286.28 |
| 11/02/2026 20:48 | 40 | 286.33 |
| 11/02/2026 20:48 | 6 | 286.36 |
| 11/02/2026 20:48 | 128 | 286.49 |
| 11/02/2026 20:48 | 30 | 286.51 |
| 11/02/2026 20:48 | 70 | 286.53 |
| 11/02/2026 20:48 | 4 | 286.70 |
| 11/02/2026 20:48 | 30 | 286.61 |
| 11/02/2026 20:48 | 37 | 286.61 |
| 11/02/2026 20:48 | 3 | 286.61 |
| 11/02/2026 20:48 | 5 | 286.56 |
| 11/02/2026 20:47 | 21 | 286.31 |
| 11/02/2026 20:47 | 40 | 286.40 |
| 11/02/2026 20:47 | 40 | 286.40 |
| 11/02/2026 20:47 | 50 | 286.40 |
| 11/02/2026 20:47 | 40 | 286.48 |
| 11/02/2026 20:47 | 2 | 286.43 |
| 11/02/2026 20:47 | 1 | 286.29 |
| 11/02/2026 20:47 | 9 | 286.29 |
| 11/02/2026 20:47 | 30 | 286.34 |
| 11/02/2026 20:47 | 1 | 286.44 |
| 11/02/2026 20:47 | 3 | 286.44 |
| 11/02/2026 20:47 | 12 | 286.58 |
| 11/02/2026 20:47 | 1 | 286.60 |
| 11/02/2026 20:47 | 1 | 286.61 |
| 11/02/2026 20:47 | 1 | 286.61 |
| 11/02/2026 20:47 | 40 | 286.645 |
| 11/02/2026 20:47 | 50 | 286.49 |
| 11/02/2026 20:47 | 3 | 286.50 |
| 11/02/2026 20:47 | 40 | 286.425 |
| 11/02/2026 20:46 | 2 | 286.45 |
| 11/02/2026 20:46 | 1 | 286.45 |
| 11/02/2026 20:46 | 2 | 286.45 |
| 11/02/2026 20:46 | 5 | 286.46 |
| 11/02/2026 20:46 | 1 | 286.51 |
| 11/02/2026 20:46 | 30 | 286.57 |
| 11/02/2026 20:46 | 1 | 286.56 |
| 11/02/2026 20:46 | 40 | 286.58 |
| 11/02/2026 20:46 | 10 | 286.62 |
| 11/02/2026 20:46 | 2 | 286.62 |
| 11/02/2026 20:46 | 2 | 286.63 |
| 11/02/2026 20:46 | 1 | 286.81 |
| 11/02/2026 20:46 | 4 | 286.805 |
| 11/02/2026 20:46 | 1 | 286.805 |
| 11/02/2026 20:46 | 125 | 286.81 |
| 11/02/2026 20:45 | 50 | 286.87 |
| 11/02/2026 20:45 | 20 | 286.87 |
| 11/02/2026 20:45 | 43 | 286.78 |
| 11/02/2026 20:45 | 70 | 286.77 |
| 11/02/2026 20:45 | 6 | 286.70 |
| 11/02/2026 20:45 | 34 | 286.70 |
| 11/02/2026 20:45 | 40 | 286.74 |
| 11/02/2026 20:45 | 40 | 286.80 |
| 11/02/2026 20:45 | 80 | 286.80 |
| 11/02/2026 20:45 | 100 | 287.19 |
| 11/02/2026 20:45 | 80 | 287.09 |
| 11/02/2026 20:45 | 16 | 287.22 |
| 11/02/2026 20:45 | 64 | 287.22 |
| 11/02/2026 20:45 | 16 | 287.21 |
| 11/02/2026 20:45 | 41 | 287.09 |
| 11/02/2026 20:45 | 1 | 287.09 |
| 11/02/2026 20:45 | 38 | 287.09 |
| 11/02/2026 20:45 | 80 | 286.92 |
| 11/02/2026 20:45 | 6 | 286.85 |
| 11/02/2026 20:45 | 3 | 286.84 |
| 11/02/2026 20:45 | 3 | 286.84 |
| 11/02/2026 20:45 | 2 | 286.83 |
| 11/02/2026 20:45 | 80 | 286.66 |
| 11/02/2026 20:45 | 40 | 286.55 |
| 11/02/2026 20:45 | 30 | 286.56 |
| 11/02/2026 20:45 | 2 | 286.56 |
| 11/02/2026 20:45 | 40 | 286.57 |
| 11/02/2026 20:45 | 100 | 286.76 |
| 11/02/2026 20:45 | 100 | 286.825 |
| 11/02/2026 20:45 | 12 | 287.03 |
| 11/02/2026 20:44 | 100 | 286.85 |
| 11/02/2026 20:44 | 1 | 286.92 |
| 11/02/2026 20:44 | 28 | 286.92 |
| 11/02/2026 20:44 | 2 | 286.92 |
| 11/02/2026 20:44 | 40 | 286.80 |
| 11/02/2026 20:44 | 1 | 286.75 |
| 11/02/2026 20:44 | 48 | 286.92 |
| 11/02/2026 20:44 | 159 | 286.75 |
| 11/02/2026 20:43 | 40 | 286.79 |
| 11/02/2026 20:43 | 12 | 286.85 |
| 11/02/2026 20:43 | 40 | 286.92 |
| 11/02/2026 20:43 | 24 | 286.92 |
| 11/02/2026 20:43 | 19 | 286.99 |
| 11/02/2026 20:43 | 2 | 287.00 |
| 11/02/2026 20:43 | 8 | 287.21 |
| 11/02/2026 20:43 | 4 | 287.21 |
| 11/02/2026 20:43 | 3 | 287.21 |
| 11/02/2026 20:43 | 1 | 287.21 |
| 11/02/2026 20:43 | 58 | 287.21 |
| 11/02/2026 20:43 | 5 | 287.21 |
| 11/02/2026 20:43 | 29 | 287.21 |
| 11/02/2026 20:43 | 5 | 287.33 |
| 11/02/2026 20:43 | 1 | 287.37 |
| 11/02/2026 20:43 | 2 | 287.37 |
| 11/02/2026 20:43 | 1 | 287.37 |
| 11/02/2026 20:43 | 2 | 287.37 |
| 11/02/2026 20:43 | 6 | 287.40 |
| 11/02/2026 20:42 | 8 | 287.45 |
| 11/02/2026 20:42 | 1 | 287.46 |
| 11/02/2026 20:42 | 2 | 287.46 |
| 11/02/2026 20:42 | 34 | 287.47 |
| 11/02/2026 20:42 | 3 | 287.47 |
| 11/02/2026 20:42 | 3 | 287.47 |
| 11/02/2026 20:42 | 1 | 287.47 |
| 11/02/2026 20:42 | 1 | 287.47 |
| 11/02/2026 20:42 | 2 | 287.47 |
| 11/02/2026 20:42 | 1 | 287.48 |
| 11/02/2026 20:42 | 1 | 287.66 |
| 11/02/2026 20:42 | 39 | 287.67 |
| 11/02/2026 20:42 | 1 | 287.84 |
| 11/02/2026 20:42 | 120 | 287.86 |
| 11/02/2026 20:42 | 7 | 288.07 |
| 11/02/2026 20:42 | 20 | 287.99 |
| 11/02/2026 20:42 | 10 | 287.91 |
| 11/02/2026 20:42 | 100 | 287.74 |
| 11/02/2026 20:42 | 30 | 287.90 |
| 11/02/2026 20:42 | 27 | 287.90 |
| 11/02/2026 20:42 | 1 | 287.90 |
| 11/02/2026 20:42 | 12 | 287.90 |
| 11/02/2026 20:42 | 20 | 287.90 |
| 11/02/2026 20:42 | 20 | 287.90 |
| 11/02/2026 20:41 | 3 | 287.80 |
| 11/02/2026 20:41 | 5 | 287.73 |
| 11/02/2026 20:41 | 30 | 287.63 |
| 11/02/2026 20:41 | 12 | 287.64 |
| 11/02/2026 20:41 | 8 | 287.64 |
| 11/02/2026 20:41 | 3 | 287.92 |
| 11/02/2026 20:41 | 12 | 287.88 |
| 11/02/2026 20:41 | 42 | 287.88 |
| 11/02/2026 20:41 | 3 | 287.88 |
| 11/02/2026 20:41 | 3 | 287.88 |
| 11/02/2026 20:40 | 1 | 287.66 |
| 11/02/2026 20:40 | 7 | 287.52 |
| 11/02/2026 20:40 | 38 | 287.52 |
| 11/02/2026 20:40 | 2 | 287.52 |
| 11/02/2026 20:40 | 5 | 287.44 |
| 11/02/2026 20:40 | 26 | 287.35 |
| 11/02/2026 20:40 | 14 | 287.35 |
| 11/02/2026 20:40 | 30 | 287.35 |
| 11/02/2026 20:40 | 40 | 287.35 |
| 11/02/2026 20:40 | 40 | 287.35 |
| 11/02/2026 20:40 | 40 | 287.02 |
| 11/02/2026 20:40 | 97 | 287.04 |
| 11/02/2026 20:40 | 160 | 287.35 |
| 11/02/2026 20:40 | 25 | 287.44 |
| 11/02/2026 20:40 | 15 | 287.44 |
| 11/02/2026 20:40 | 25 | 287.44 |
| 11/02/2026 20:40 | 40 | 287.46 |
| 11/02/2026 20:40 | 40 | 287.46 |
| 11/02/2026 20:40 | 1 | 287.47 |
| 11/02/2026 20:40 | 5 | 287.47 |
| 11/02/2026 20:40 | 19 | 287.47 |
| 11/02/2026 20:40 | 1 | 287.47 |
| 11/02/2026 20:40 | 2 | 287.48 |
| 11/02/2026 20:40 | 15 | 287.49 |
| 11/02/2026 20:40 | 35 | 287.49 |
| 11/02/2026 20:40 | 1 | 287.49 |
| 11/02/2026 20:40 | 4 | 287.49 |
| 11/02/2026 20:40 | 27 | 287.56 |
| 11/02/2026 20:40 | 30 | 287.60 |
| 11/02/2026 20:40 | 31 | 287.65 |
| 11/02/2026 20:40 | 9 | 287.65 |
| 11/02/2026 20:39 | 40 | 287.67 |
| 11/02/2026 20:39 | 5 | 287.85 |
| 11/02/2026 20:39 | 29 | 287.85 |
| 11/02/2026 20:39 | 135 | 288.00 |
| 11/02/2026 20:39 | 12 | 288.00 |
| 11/02/2026 20:39 | 30 | 288.17 |
| 11/02/2026 20:39 | 40 | 288.18 |
| 11/02/2026 20:39 | 10 | 288.20 |
| 11/02/2026 20:39 | 2 | 288.54 |
| 11/02/2026 20:39 | 7 | 288.11 |
| 11/02/2026 20:39 | 2 | 288.00 |
| 11/02/2026 20:39 | 4 | 288.00 |
| 11/02/2026 20:39 | 2 | 287.97 |
| 11/02/2026 20:39 | 6 | 287.97 |
| 11/02/2026 20:39 | 6 | 287.97 |
| 11/02/2026 20:39 | 6 | 287.97 |
| 11/02/2026 20:39 | 6 | 287.97 |
| 11/02/2026 20:39 | 6 | 287.97 |
| 11/02/2026 20:39 | 30 | 287.92 |
| 11/02/2026 20:39 | 30 | 287.91 |
| 11/02/2026 20:39 | 9 | 287.91 |
| 11/02/2026 20:39 | 11 | 287.91 |
| 11/02/2026 20:38 | 6 | 287.90 |
| 11/02/2026 20:38 | 14 | 287.90 |
| 11/02/2026 20:38 | 7 | 287.55 |
| 11/02/2026 20:38 | 19 | 287.93 |
| 11/02/2026 20:38 | 40 | 287.83 |
| 11/02/2026 20:38 | 37 | 287.585 |
| 11/02/2026 20:38 | 63 | 287.585 |
| 11/02/2026 20:38 | 5 | 287.51 |
| 11/02/2026 20:38 | 5 | 287.69 |
| 11/02/2026 20:38 | 15 | 287.78 |
| 11/02/2026 20:38 | 1 | 287.76 |
| 11/02/2026 20:38 | 1 | 287.56 |
| 11/02/2026 20:38 | 4 | 287.56 |
| 11/02/2026 20:38 | 10 | 287.56 |
| 11/02/2026 20:38 | 4 | 287.56 |
| 11/02/2026 20:38 | 1 | 287.56 |
| 11/02/2026 20:38 | 13 | 287.56 |
| 11/02/2026 20:38 | 10 | 287.56 |
| 11/02/2026 20:38 | 30 | 287.56 |
| 11/02/2026 20:38 | 40 | 287.56 |
| 11/02/2026 20:37 | 40 | 287.37 |
| 11/02/2026 20:37 | 100 | 287.525 |
| 11/02/2026 20:37 | 32 | 287.34 |
| 11/02/2026 20:37 | 1 | 287.34 |
| 11/02/2026 20:37 | 7 | 287.34 |
| 11/02/2026 20:37 | 5 | 287.32 |
| 11/02/2026 20:37 | 40 | 287.23 |
| 11/02/2026 20:37 | 15 | 287.19 |
| 11/02/2026 20:37 | 1 | 287.19 |
| 11/02/2026 20:37 | 24 | 287.19 |
| 11/02/2026 20:37 | 24 | 287.20 |
| 11/02/2026 20:37 | 35 | 287.23 |
| 11/02/2026 20:37 | 5 | 287.23 |
| 11/02/2026 20:37 | 40 | 287.42 |
| 11/02/2026 20:37 | 35 | 287.395 |
| 11/02/2026 20:37 | 63 | 287.395 |
| 11/02/2026 20:37 | 2 | 287.40 |
| 11/02/2026 20:36 | 40 | 287.40 |
| 11/02/2026 20:36 | 2 | 287.35 |
| 11/02/2026 20:36 | 40 | 287.35 |
| 11/02/2026 20:36 | 1 | 287.19 |
| 11/02/2026 20:36 | 39 | 287.19 |
| 11/02/2026 20:36 | 7 | 287.29 |
| 11/02/2026 20:36 | 5 | 287.53 |
| 11/02/2026 20:36 | 7 | 287.80 |
| 11/02/2026 20:36 | 40 | 287.75 |
| 11/02/2026 20:36 | 40 | 287.75 |
| 11/02/2026 20:36 | 10 | 287.74 |
| 11/02/2026 20:36 | 70 | 287.73 |
| 11/02/2026 20:36 | 5 | 287.53 |
| 11/02/2026 20:36 | 30 | 287.40 |
| 11/02/2026 20:36 | 2 | 287.66 |
| 11/02/2026 20:36 | 18 | 287.53 |
| 11/02/2026 20:36 | 30 | 287.53 |
| 11/02/2026 20:36 | 40 | 287.52 |
| 11/02/2026 20:36 | 11 | 287.52 |
| 11/02/2026 20:36 | 28 | 287.52 |
| 11/02/2026 20:35 | 40 | 287.29 |
| 11/02/2026 20:35 | 4 | 287.43 |
| 11/02/2026 20:35 | 14 | 287.48 |
| 11/02/2026 20:35 | 3 | 287.48 |
| 11/02/2026 20:35 | 13 | 287.48 |
| 11/02/2026 20:35 | 30 | 287.60 |
| 11/02/2026 20:35 | 31 | 287.61 |
| 11/02/2026 20:35 | 9 | 287.63 |
| 11/02/2026 20:35 | 4 | 287.63 |
| 11/02/2026 20:35 | 17 | 287.63 |
| 11/02/2026 20:35 | 2 | 287.795 |
| 11/02/2026 20:35 | 10 | 287.795 |
| 11/02/2026 20:35 | 7 | 287.795 |
| 11/02/2026 20:35 | 1 | 287.75 |
| 11/02/2026 20:35 | 40 | 287.67 |
| 11/02/2026 20:35 | 5 | 287.59 |
| 11/02/2026 20:35 | 40 | 287.55 |
| 11/02/2026 20:34 | 20 | 287.38 |
| 11/02/2026 20:34 | 20 | 287.38 |
| 11/02/2026 20:34 | 1 | 287.19 |
| 11/02/2026 20:34 | 1 | 287.19 |
| 11/02/2026 20:34 | 5 | 287.19 |
| 11/02/2026 20:34 | 35 | 287.19 |
| 11/02/2026 20:34 | 30 | 287.20 |
| 11/02/2026 20:34 | 40 | 287.20 |
| 11/02/2026 20:34 | 30 | 287.37 |
| 11/02/2026 20:34 | 40 | 287.30 |
| 11/02/2026 20:34 | 40 | 287.29 |
| 11/02/2026 20:34 | 30 | 286.99 |
| 11/02/2026 20:34 | 30 | 287.00 |
| 11/02/2026 20:34 | 33 | 287.00 |
| 11/02/2026 20:34 | 7 | 287.00 |
| 11/02/2026 20:33 | 40 | 287.30 |
| 11/02/2026 20:33 | 1 | 287.30 |
| 11/02/2026 20:33 | 20 | 287.29 |
| 11/02/2026 20:33 | 20 | 287.29 |
| 11/02/2026 20:33 | 1 | 287.27 |
| 11/02/2026 20:33 | 5 | 287.25 |
| 11/02/2026 20:33 | 5 | 287.25 |
| 11/02/2026 20:33 | 60 | 287.25 |
| 11/02/2026 20:33 | 40 | 287.10 |
| 11/02/2026 20:33 | 40 | 287.10 |
| 11/02/2026 20:33 | 16 | 287.08 |
| 11/02/2026 20:33 | 41 | 287.05 |
| 11/02/2026 20:33 | 40 | 286.70 |
| 11/02/2026 20:33 | 6 | 286.70 |
| 11/02/2026 20:33 | 1 | 286.70 |
| 11/02/2026 20:33 | 1 | 286.81 |
| 11/02/2026 20:33 | 40 | 286.93 |
| 11/02/2026 20:33 | 21 | 286.82 |
| 11/02/2026 20:33 | 1 | 286.81 |
| 11/02/2026 20:33 | 1 | 286.81 |
| 11/02/2026 20:33 | 40 | 286.80 |
| 11/02/2026 20:32 | 6 | 286.88 |
| 11/02/2026 20:32 | 2 | 286.90 |
| 11/02/2026 20:32 | 2 | 286.92 |
| 11/02/2026 20:32 | 45 | 286.94 |
| 11/02/2026 20:32 | 40 | 286.95 |
| 11/02/2026 20:32 | 40 | 286.95 |
| 11/02/2026 20:32 | 39 | 286.96 |
| 11/02/2026 20:32 | 1 | 286.96 |
| 11/02/2026 20:32 | 40 | 286.96 |
| 11/02/2026 20:32 | 2 | 287.00 |
| 11/02/2026 20:32 | 2 | 287.00 |
| 11/02/2026 20:32 | 80 | 287.08 |
| 11/02/2026 20:32 | 40 | 287.09 |
| 11/02/2026 20:32 | 30 | 287.10 |
| 11/02/2026 20:32 | 28 | 287.15 |
| 11/02/2026 20:32 | 2 | 287.15 |
| 11/02/2026 20:32 | 40 | 287.17 |
| 11/02/2026 20:32 | 30 | 287.32 |
| 11/02/2026 20:32 | 40 | 287.36 |
| 11/02/2026 20:32 | 120 | 287.36 |
| 11/02/2026 20:32 | 40 | 287.355 |
| 11/02/2026 20:32 | 40 | 287.28 |
| 11/02/2026 20:32 | 120 | 287.44 |
| 11/02/2026 20:32 | 4 | 287.45 |
| 11/02/2026 20:32 | 4 | 287.45 |
| 11/02/2026 20:32 | 2 | 287.45 |
| 11/02/2026 20:32 | 1 | 287.45 |
| 11/02/2026 20:32 | 124 | 287.45 |
| 11/02/2026 20:32 | 4 | 287.45 |
| 11/02/2026 20:32 | 5 | 287.45 |
| 11/02/2026 20:32 | 12 | 287.46 |
| 11/02/2026 20:32 | 161 | 287.45 |
| 11/02/2026 20:32 | 8 | 287.46 |
| 11/02/2026 20:32 | 4 | 287.45 |
| 11/02/2026 20:32 | 4 | 287.45 |
| 11/02/2026 20:32 | 63 | 287.58 |
| 11/02/2026 20:32 | 40 | 287.565 |
| 11/02/2026 20:32 | 19 | 287.565 |
| 11/02/2026 20:32 | 2 | 287.16 |
| 11/02/2026 20:31 | 30 | 287.29 |
| 11/02/2026 20:31 | 3 | 287.29 |
| 11/02/2026 20:31 | 164 | 287.51 |
| 11/02/2026 20:31 | 30 | 287.67 |
| 11/02/2026 20:31 | 1 | 287.65 |
| 11/02/2026 20:31 | 4 | 287.72 |
| 11/02/2026 20:31 | 40 | 287.72 |
| 11/02/2026 20:30 | 100 | 287.63 |
| 11/02/2026 20:30 | 100 | 287.60 |
| 11/02/2026 20:30 | 70 | 287.64 |
| 11/02/2026 20:30 | 1 | 287.64 |
| 11/02/2026 20:30 | 100 | 287.60 |
| 11/02/2026 20:30 | 100 | 287.64 |
| 11/02/2026 20:30 | 8 | 287.73 |
| 11/02/2026 20:30 | 1 | 287.74 |
| 11/02/2026 20:30 | 14 | 287.91 |
| 11/02/2026 20:30 | 3 | 287.91 |
| 11/02/2026 20:30 | 23 | 287.91 |
| 11/02/2026 20:30 | 8 | 287.92 |
| 11/02/2026 20:30 | 40 | 288.01 |
| 11/02/2026 20:30 | 40 | 288.06 |
| 11/02/2026 20:30 | 40 | 288.07 |
| 11/02/2026 20:30 | 40 | 288.11 |
| 11/02/2026 20:30 | 30 | 288.16 |
| 11/02/2026 20:30 | 18 | 288.45 |
| 11/02/2026 20:30 | 2 | 288.45 |
| 11/02/2026 20:30 | 30 | 288.19 |
| 11/02/2026 20:30 | 2 | 288.19 |
| 11/02/2026 20:30 | 4 | 288.19 |
| 11/02/2026 20:30 | 4 | 288.19 |
| 11/02/2026 20:30 | 40 | 287.94 |
| 11/02/2026 20:30 | 30 | 288.12 |
| 11/02/2026 20:30 | 316 | 288.13 |
| 11/02/2026 20:30 | 32 | 288.14 |
| 11/02/2026 20:30 | 4 | 288.13 |
| 11/02/2026 20:30 | 40 | 288.15 |
| 11/02/2026 20:30 | 40 | 288.26 |
| 11/02/2026 20:30 | 40 | 288.29 |
| 11/02/2026 20:30 | 1 | 288.40 |
| 11/02/2026 20:30 | 40 | 288.46 |
| 11/02/2026 20:30 | 40 | 288.46 |
| 11/02/2026 20:30 | 40 | 288.48 |
| 11/02/2026 20:30 | 40 | 288.48 |
| 11/02/2026 20:30 | 80 | 288.50 |
| 11/02/2026 20:30 | 80 | 288.50 |
| 11/02/2026 20:30 | 120 | 288.50 |
| 11/02/2026 20:30 | 40 | 288.51 |
| 11/02/2026 20:30 | 4 | 288.65 |
| 11/02/2026 20:30 | 80 | 288.65 |
| 11/02/2026 20:30 | 1 | 288.68 |
| 11/02/2026 20:30 | 30 | 288.64 |
| 11/02/2026 20:30 | 40 | 288.67 |
| 11/02/2026 20:30 | 40 | 288.69 |
| 11/02/2026 20:30 | 39 | 288.74 |
| 11/02/2026 20:29 | 25 | 288.63 |
| 11/02/2026 20:29 | 10 | 288.65 |
| 11/02/2026 20:29 | 40 | 288.66 |
| 11/02/2026 20:29 | 12 | 288.66 |
| 11/02/2026 20:29 | 40 | 288.66 |
| 11/02/2026 20:29 | 1 | 288.67 |
| 11/02/2026 20:29 | 2 | 288.67 |
| 11/02/2026 20:29 | 60 | 288.78 |
| 11/02/2026 20:29 | 100 | 288.78 |
| 11/02/2026 20:29 | 40 | 288.72 |
| 11/02/2026 20:29 | 2 | 288.67 |
| 11/02/2026 20:29 | 35 | 288.71 |
| 11/02/2026 20:29 | 4 | 288.71 |
| 11/02/2026 20:29 | 1 | 288.71 |
| 11/02/2026 20:29 | 30 | 288.66 |
| 11/02/2026 20:29 | 81 | 288.32 |
| 11/02/2026 20:29 | 40 | 288.45 |
| 11/02/2026 20:29 | 10 | 288.49 |
| 11/02/2026 20:29 | 70 | 288.46 |
| 11/02/2026 20:29 | 40 | 288.45 |
| 11/02/2026 20:29 | 20 | 288.53 |
| 11/02/2026 20:29 | 40 | 288.20 |
| 11/02/2026 20:29 | 40 | 287.91 |
| 11/02/2026 20:29 | 100 | 288.00 |
| 11/02/2026 20:29 | 40 | 288.02 |
| 11/02/2026 20:29 | 40 | 287.94 |
| 11/02/2026 20:29 | 100 | 288.30 |
| 11/02/2026 20:29 | 100 | 288.29 |
| 11/02/2026 20:29 | 40 | 288.07 |
| 11/02/2026 20:29 | 40 | 288.26 |
| 11/02/2026 20:29 | 20 | 288.35 |
| 11/02/2026 20:29 | 1 | 288.35 |
| 11/02/2026 20:29 | 29 | 287.97 |
| 11/02/2026 20:29 | 11 | 287.97 |
| 11/02/2026 20:29 | 27 | 287.91 |
| 11/02/2026 20:29 | 2 | 287.86 |
| 11/02/2026 20:29 | 1 | 287.86 |
| 11/02/2026 20:29 | 20 | 287.74 |
| 11/02/2026 20:29 | 82 | 287.68 |
| 11/02/2026 20:29 | 100 | 287.48 |
| 11/02/2026 20:29 | 4 | 287.50 |
| 11/02/2026 20:29 | 40 | 287.50 |
| 11/02/2026 20:29 | 33 | 287.57 |
| 11/02/2026 20:29 | 66 | 287.57 |
| 11/02/2026 20:28 | 40 | 287.56 |
| 11/02/2026 20:28 | 1 | 287.57 |
| 11/02/2026 20:28 | 20 | 287.57 |
| 11/02/2026 20:28 | 100 | 287.56 |
| 11/02/2026 20:28 | 2 | 287.43 |
| 11/02/2026 20:28 | 4 | 287.54 |
| 11/02/2026 20:28 | 37 | 287.62 |
| 11/02/2026 20:28 | 63 | 287.62 |
| 11/02/2026 20:28 | 10 | 287.63 |
| 11/02/2026 20:28 | 30 | 287.63 |
| 11/02/2026 20:28 | 117 | 287.64 |
| 11/02/2026 20:28 | 83 | 287.63 |
| 11/02/2026 20:28 | 14 | 287.63 |
| 11/02/2026 20:28 | 6 | 287.71 |
| 11/02/2026 20:28 | 23 | 287.71 |
| 11/02/2026 20:28 | 40 | 287.79 |
| 11/02/2026 20:28 | 21 | 287.81 |
| 11/02/2026 20:28 | 5 | 287.95 |
| 11/02/2026 20:28 | 30 | 287.97 |
| 11/02/2026 20:28 | 40 | 287.97 |
| 11/02/2026 20:28 | 30 | 288.00 |
| 11/02/2026 20:28 | 40 | 288.00 |
| 11/02/2026 20:28 | 6 | 288.08 |
| 11/02/2026 20:28 | 73 | 287.99 |
| 11/02/2026 20:28 | 10 | 287.99 |
| 11/02/2026 20:28 | 4 | 287.94 |
| 11/02/2026 20:28 | 3 | 287.93 |
| 11/02/2026 20:28 | 4 | 287.93 |
| 11/02/2026 20:28 | 4 | 287.93 |
| 11/02/2026 20:28 | 36 | 287.92 |
| 11/02/2026 20:28 | 5 | 287.91 |
| 11/02/2026 20:28 | 5 | 287.74 |
| 11/02/2026 20:28 | 5 | 287.74 |
| 11/02/2026 20:28 | 2 | 287.75 |
| 11/02/2026 20:28 | 2 | 287.75 |
| 11/02/2026 20:28 | 10 | 287.74 |
| 11/02/2026 20:28 | 63 | 287.64 |
| 11/02/2026 20:28 | 1 | 287.46 |
| 11/02/2026 20:28 | 23 | 287.13 |
| 11/02/2026 20:28 | 6 | 287.13 |
| 11/02/2026 20:28 | 1 | 287.13 |
| 11/02/2026 20:28 | 33 | 287.13 |
| 11/02/2026 20:28 | 89 | 287.20 |
| 11/02/2026 20:28 | 9 | 287.31 |
| 11/02/2026 20:28 | 26 | 287.19 |
| 11/02/2026 20:28 | 14 | 287.19 |
| 11/02/2026 20:28 | 28 | 287.27 |
| 11/02/2026 20:28 | 12 | 287.27 |
| 11/02/2026 20:28 | 28 | 287.31 |
| 11/02/2026 20:28 | 12 | 287.31 |
| 11/02/2026 20:28 | 40 | 287.31 |
| 11/02/2026 20:28 | 93 | 287.26 |
| 11/02/2026 20:28 | 4 | 287.88 |
| 11/02/2026 20:28 | 12 | 287.88 |
| 11/02/2026 20:28 | 24 | 287.88 |
| 11/02/2026 20:28 | 16 | 287.87 |
| 11/02/2026 20:28 | 36 | 287.84 |
| 11/02/2026 20:28 | 9 | 287.81 |
| 11/02/2026 20:28 | 6 | 287.75 |
| 11/02/2026 20:27 | 54 | 286.80 |
| 11/02/2026 20:27 | 112 | 286.95 |
| 11/02/2026 20:27 | 4 | 286.80 |
| 11/02/2026 20:27 | 5 | 286.86 |
| 11/02/2026 20:27 | 40 | 286.95 |
| 11/02/2026 20:27 | 40 | 286.95 |
| 11/02/2026 20:27 | 40 | 286.95 |
| 11/02/2026 20:27 | 1 | 286.95 |
| 11/02/2026 20:27 | 39 | 287.04 |
| 11/02/2026 20:27 | 1 | 287.04 |
| 11/02/2026 20:27 | 40 | 287.04 |
| 11/02/2026 20:27 | 80 | 287.05 |
| 11/02/2026 20:27 | 40 | 287.05 |
| 11/02/2026 20:27 | 1 | 287.05 |
| 11/02/2026 20:27 | 37 | 287.09 |
| 11/02/2026 20:27 | 3 | 287.09 |
| 11/02/2026 20:27 | 7 | 287.09 |
| 11/02/2026 20:27 | 37 | 287.10 |
| 11/02/2026 20:27 | 43 | 287.10 |
| 11/02/2026 20:27 | 40 | 287.26 |
| 11/02/2026 20:27 | 40 | 287.36 |
| 11/02/2026 20:27 | 40 | 287.54 |
| 11/02/2026 20:27 | 39 | 287.54 |
| 11/02/2026 20:27 | 1 | 287.54 |
| 11/02/2026 20:27 | 40 | 287.14 |
| 11/02/2026 20:27 | 40 | 287.13 |
| 11/02/2026 20:27 | 4 | 287.14 |
| 11/02/2026 20:27 | 2 | 287.18 |
| 11/02/2026 20:27 | 6 | 287.16 |
| 11/02/2026 20:27 | 36 | 287.04 |
| 11/02/2026 20:27 | 30 | 287.00 |
| 11/02/2026 20:27 | 1 | 286.66 |
| 11/02/2026 20:27 | 70 | 286.64 |
| 11/02/2026 20:27 | 42 | 286.64 |
| 11/02/2026 20:27 | 2 | 286.64 |
| 11/02/2026 20:27 | 74 | 286.65 |
| 11/02/2026 20:27 | 60 | 286.835 |
| 11/02/2026 20:27 | 40 | 286.83 |
| 11/02/2026 20:27 | 30 | 286.64 |
| 11/02/2026 20:27 | 10 | 286.64 |
| 11/02/2026 20:27 | 70 | 286.67 |
| 11/02/2026 20:27 | 10 | 286.64 |
| 11/02/2026 20:27 | 70 | 286.70 |
| 11/02/2026 20:27 | 63 | 286.82 |
| 11/02/2026 20:27 | 2 | 286.59 |
| 11/02/2026 20:27 | 5 | 286.37 |
| 11/02/2026 20:27 | 7 | 286.37 |
| 11/02/2026 20:27 | 4 | 286.36 |
| 11/02/2026 20:27 | 1 | 286.22 |
| 11/02/2026 20:27 | 40 | 286.19 |
| 11/02/2026 20:27 | 40 | 286.18 |
| 11/02/2026 20:27 | 40 | 286.02 |
| 11/02/2026 20:27 | 1 | 285.77 |
| 11/02/2026 20:27 | 20 | 285.70 |
| 11/02/2026 20:27 | 100 | 285.71 |
| 11/02/2026 20:27 | 40 | 285.68 |
| 11/02/2026 20:27 | 8 | 285.66 |
| 11/02/2026 20:27 | 22 | 285.66 |
| 11/02/2026 20:27 | 30 | 285.66 |
| 11/02/2026 20:27 | 3 | 285.62 |
| 11/02/2026 20:27 | 17 | 285.50 |
| 11/02/2026 20:26 | 11 | 285.33 |
| 11/02/2026 20:26 | 62 | 285.34 |
| 11/02/2026 20:26 | 19 | 285.28 |
| 11/02/2026 20:26 | 45 | 285.28 |
| 11/02/2026 20:26 | 1 | 285.28 |
| 11/02/2026 20:26 | 1 | 285.28 |
| 11/02/2026 20:26 | 1 | 285.28 |
| 11/02/2026 20:26 | 33 | 285.28 |
| 11/02/2026 20:26 | 8 | 285.30 |
| 11/02/2026 20:26 | 40 | 285.32 |
| 11/02/2026 20:26 | 5 | 285.32 |
| 11/02/2026 20:26 | 12 | 285.33 |
| 11/02/2026 20:26 | 1 | 285.34 |
| 11/02/2026 20:26 | 4 | 285.34 |
| 11/02/2026 20:26 | 4 | 285.34 |
| 11/02/2026 20:26 | 30 | 285.44 |
| 11/02/2026 20:26 | 2 | 285.42 |
| 11/02/2026 20:26 | 70 | 285.58 |
| 11/02/2026 20:26 | 5 | 285.48 |
| 11/02/2026 20:26 | 1 | 285.48 |
| 11/02/2026 20:26 | 20 | 285.51 |
| 11/02/2026 20:26 | 26 | 285.59 |
| 11/02/2026 20:26 | 14 | 285.59 |
| 11/02/2026 20:26 | 49 | 285.52 |
| 11/02/2026 20:26 | 40 | 285.52 |
| 11/02/2026 20:26 | 1 | 285.54 |
| 11/02/2026 20:26 | 30 | 285.54 |
| 11/02/2026 20:26 | 80 | 285.33 |
| 11/02/2026 20:25 | 40 | 285.31 |
| 11/02/2026 20:25 | 3 | 285.32 |
| 11/02/2026 20:25 | 2 | 285.33 |
| 11/02/2026 20:25 | 12 | 285.33 |
| 11/02/2026 20:25 | 126 | 285.33 |
| 11/02/2026 20:25 | 3 | 285.33 |
| 11/02/2026 20:25 | 12 | 285.34 |
| 11/02/2026 20:25 | 12 | 285.36 |
| 11/02/2026 20:25 | 2 | 285.42 |
| 11/02/2026 20:25 | 9 | 285.44 |
| 11/02/2026 20:25 | 1 | 285.44 |
| 11/02/2026 20:25 | 10 | 285.46 |
| 11/02/2026 20:25 | 1 | 285.50 |
| 11/02/2026 20:25 | 9 | 285.51 |
| 11/02/2026 20:25 | 30 | 285.51 |
| 11/02/2026 20:25 | 1 | 285.51 |
| 11/02/2026 20:25 | 20 | 285.52 |
| 11/02/2026 20:25 | 12 | 285.53 |
| 11/02/2026 20:25 | 20 | 285.53 |
| 11/02/2026 20:25 | 1 | 285.61 |
| 11/02/2026 20:25 | 2 | 285.71 |
| 11/02/2026 20:25 | 1 | 285.83 |
| 11/02/2026 20:25 | 1 | 285.81 |
| 11/02/2026 20:25 | 1 | 285.80 |
| 11/02/2026 20:25 | 1 | 285.75 |
| 11/02/2026 20:25 | 40 | 285.75 |
| 11/02/2026 20:25 | 5 | 285.70 |
| 11/02/2026 20:24 | 2 | 285.50 |
| 11/02/2026 20:24 | 9 | 285.60 |
| 11/02/2026 20:24 | 40 | 285.47 |
| 11/02/2026 20:24 | 2 | 285.65 |
| 11/02/2026 20:24 | 40 | 285.57 |
| 11/02/2026 20:24 | 80 | 285.57 |
| 11/02/2026 20:24 | 58 | 285.40 |
| 11/02/2026 20:23 | 20 | 285.23 |
| 11/02/2026 20:23 | 40 | 285.24 |
| 11/02/2026 20:23 | 57 | 285.41 |
| 11/02/2026 20:23 | 4 | 285.41 |
| 11/02/2026 20:23 | 19 | 285.57 |
| 11/02/2026 20:23 | 100 | 285.35 |
| 11/02/2026 20:23 | 27 | 285.28 |
| 11/02/2026 20:23 | 40 | 285.29 |
| 11/02/2026 20:23 | 49 | 285.29 |
| 11/02/2026 20:23 | 36 | 285.29 |
| 11/02/2026 20:23 | 1 | 285.29 |
| 11/02/2026 20:23 | 9 | 285.29 |
| 11/02/2026 20:23 | 65 | 285.29 |
| 11/02/2026 20:23 | 40 | 285.29 |
| 11/02/2026 20:23 | 12 | 285.29 |
| 11/02/2026 20:23 | 1 | 285.29 |
| 11/02/2026 20:23 | 1 | 285.29 |
| 11/02/2026 20:23 | 109 | 285.29 |
| 11/02/2026 20:23 | 1 | 285.29 |
| 11/02/2026 20:23 | 8 | 285.28 |
| 11/02/2026 20:23 | 9 | 285.28 |
| 11/02/2026 20:23 | 1 | 285.31 |
| 11/02/2026 20:23 | 40 | 285.33 |
| 11/02/2026 20:22 | 20 | 285.60 |
| 11/02/2026 20:22 | 17 | 285.05 |
| 11/02/2026 20:22 | 71 | 285.25 |
| 11/02/2026 20:22 | 35 | 285.07 |
| 11/02/2026 20:22 | 30 | 285.20 |
| 11/02/2026 20:22 | 30 | 285.19 |
| 11/02/2026 20:21 | 49 | 285.00 |
| 11/02/2026 20:21 | 6 | 285.00 |
| 11/02/2026 20:21 | 4 | 285.00 |
| 11/02/2026 20:21 | 102 | 284.81 |
| 11/02/2026 20:21 | 40 | 284.90 |
| 11/02/2026 20:21 | 60 | 284.99 |
| 11/02/2026 20:21 | 100 | 284.99 |
| 11/02/2026 20:21 | 40 | 284.93 |
| 11/02/2026 20:21 | 1 | 284.91 |
| 11/02/2026 20:21 | 40 | 284.91 |
| 11/02/2026 20:21 | 9 | 284.52 |
| 11/02/2026 20:21 | 1 | 284.59 |
| 11/02/2026 20:21 | 2 | 284.67 |
| 11/02/2026 20:21 | 38 | 284.82 |
| 11/02/2026 20:21 | 1 | 284.82 |
| 11/02/2026 20:21 | 1 | 284.82 |
| 11/02/2026 20:21 | 16 | 284.75 |
| 11/02/2026 20:21 | 7 | 284.75 |
| 11/02/2026 20:21 | 1 | 284.67 |
| 11/02/2026 20:21 | 1 | 284.67 |
| 11/02/2026 20:21 | 1 | 284.75 |
| 11/02/2026 20:21 | 1 | 284.80 |
| 11/02/2026 20:21 | 1 | 284.81 |
| 11/02/2026 20:21 | 40 | 284.91 |
| 11/02/2026 20:21 | 40 | 284.91 |
| 11/02/2026 20:21 | 1 | 284.83 |
| 11/02/2026 20:21 | 93 | 284.90 |
| 11/02/2026 20:21 | 18 | 284.89 |
| 11/02/2026 20:21 | 18 | 284.89 |
| 11/02/2026 20:21 | 4 | 284.89 |
| 11/02/2026 20:21 | 76 | 285.00 |
| 11/02/2026 20:21 | 1 | 285.00 |
| 11/02/2026 20:21 | 20 | 285.00 |
| 11/02/2026 20:21 | 3 | 285.00 |
| 11/02/2026 20:21 | 7 | 285.00 |
| 11/02/2026 20:21 | 1 | 285.00 |
| 11/02/2026 20:21 | 4 | 285.10 |
| 11/02/2026 20:21 | 20 | 285.15 |
| 11/02/2026 20:21 | 12 | 285.15 |
| 11/02/2026 20:21 | 50 | 285.23 |
| 11/02/2026 20:21 | 1 | 285.23 |
| 11/02/2026 20:21 | 1 | 285.24 |
| 11/02/2026 20:20 | 41 | 285.24 |
| 11/02/2026 20:20 | 1 | 285.24 |
| 11/02/2026 20:20 | 2 | 285.24 |
| 11/02/2026 20:20 | 4 | 285.24 |
| 11/02/2026 20:20 | 84 | 285.24 |
| 11/02/2026 20:20 | 50 | 285.23 |
| 11/02/2026 20:20 | 40 | 285.23 |
| 11/02/2026 20:20 | 40 | 285.25 |
| 11/02/2026 20:20 | 40 | 285.47 |
| 11/02/2026 20:20 | 40 | 285.47 |
| 11/02/2026 20:20 | 39 | 285.47 |
| 11/02/2026 20:20 | 1 | 285.47 |
| 11/02/2026 20:20 | 40 | 285.47 |
| 11/02/2026 20:20 | 21 | 285.48 |
| 11/02/2026 20:20 | 39 | 285.48 |
| 11/02/2026 20:20 | 63 | 285.48 |
| 11/02/2026 20:20 | 63 | 285.48 |
| 11/02/2026 20:20 | 14 | 285.48 |
| 11/02/2026 20:20 | 1 | 285.49 |
| 11/02/2026 20:20 | 20 | 285.49 |
| 11/02/2026 20:20 | 1 | 285.55 |
| 11/02/2026 20:20 | 40 | 285.66 |
| 11/02/2026 20:20 | 4 | 285.65 |
| 11/02/2026 20:20 | 2 | 285.68 |
| 11/02/2026 20:20 | 32 | 285.69 |
| 11/02/2026 20:20 | 8 | 285.69 |
| 11/02/2026 20:20 | 72 | 285.69 |
| 11/02/2026 20:20 | 8 | 285.69 |
| 11/02/2026 20:20 | 1 | 285.70 |
| 11/02/2026 20:20 | 1 | 285.71 |
| 11/02/2026 20:20 | 40 | 285.75 |
| 11/02/2026 20:20 | 3 | 285.80 |
| 11/02/2026 20:20 | 30 | 285.80 |
| 11/02/2026 20:20 | 33 | 285.81 |
| 11/02/2026 20:20 | 34 | 285.85 |
| 11/02/2026 20:20 | 68 | 285.87 |
| 11/02/2026 20:20 | 12 | 285.87 |
| 11/02/2026 20:20 | 40 | 285.88 |
| 11/02/2026 20:20 | 40 | 285.88 |
| 11/02/2026 20:20 | 40 | 285.88 |
| 11/02/2026 20:20 | 179 | 285.91 |
| 11/02/2026 20:20 | 21 | 285.91 |
| 11/02/2026 20:20 | 40 | 286.01 |
| 11/02/2026 20:20 | 16 | 285.93 |
| 11/02/2026 20:20 | 24 | 285.93 |
| 11/02/2026 20:20 | 40 | 285.93 |
| 11/02/2026 20:20 | 100 | 285.94 |
| 11/02/2026 20:20 | 70 | 285.94 |
| 11/02/2026 20:20 | 40 | 286.06 |
| 11/02/2026 20:20 | 40 | 286.10 |
| 11/02/2026 20:20 | 15 | 285.96 |
| 11/02/2026 20:20 | 15 | 285.97 |
| 11/02/2026 20:20 | 15 | 285.98 |
| 11/02/2026 20:20 | 15 | 285.94 |
| 11/02/2026 20:19 | 46 | 285.97 |
| 11/02/2026 20:19 | 5 | 285.97 |
| 11/02/2026 20:19 | 29 | 285.97 |
| 11/02/2026 20:19 | 1 | 286.02 |
| 11/02/2026 20:19 | 39 | 286.02 |
| 11/02/2026 20:19 | 40 | 286.02 |
| 11/02/2026 20:19 | 40 | 286.03 |
| 11/02/2026 20:19 | 40 | 286.04 |
| 11/02/2026 20:19 | 4 | 286.16 |
| 11/02/2026 20:19 | 40 | 286.11 |
| 11/02/2026 20:19 | 6 | 286.08 |
| 11/02/2026 20:19 | 1 | 286.02 |
| 11/02/2026 20:19 | 6 | 286.02 |
| 11/02/2026 20:19 | 12 | 286.02 |
| 11/02/2026 20:19 | 25 | 285.94 |
| 11/02/2026 20:19 | 3 | 285.94 |
| 11/02/2026 20:19 | 3 | 285.93 |
| 11/02/2026 20:19 | 112 | 285.85 |
| 11/02/2026 20:19 | 8 | 285.85 |
| 11/02/2026 20:19 | 40 | 285.84 |
| 11/02/2026 20:19 | 120 | 285.67 |
| 11/02/2026 20:19 | 15 | 285.67 |
| 11/02/2026 20:19 | 1 | 285.67 |
| 11/02/2026 20:19 | 14 | 285.67 |
| 11/02/2026 20:19 | 7 | 285.61 |
| 11/02/2026 20:19 | 1 | 285.61 |
| 11/02/2026 20:19 | 74 | 285.61 |
| 11/02/2026 20:19 | 76 | 285.61 |
| 11/02/2026 20:19 | 1 | 285.58 |
| 11/02/2026 20:19 | 32 | 285.58 |
| 11/02/2026 20:19 | 8 | 285.58 |
| 11/02/2026 20:19 | 49 | 285.59 |
| 11/02/2026 20:19 | 31 | 285.59 |
| 11/02/2026 20:19 | 40 | 285.60 |
| 11/02/2026 20:19 | 40 | 285.60 |
| 11/02/2026 20:18 | 1 | 285.84 |
| 11/02/2026 20:18 | 40 | 285.84 |
| 11/02/2026 20:18 | 40 | 285.84 |
| 11/02/2026 20:18 | 10 | 285.83 |
| 11/02/2026 20:18 | 65 | 285.70 |
| 11/02/2026 20:18 | 40 | 285.665 |
| 11/02/2026 20:18 | 150 | 285.59 |
| 11/02/2026 20:18 | 40 | 285.64 |
| 11/02/2026 20:18 | 30 | 285.64 |
| 11/02/2026 20:18 | 40 | 285.67 |
| 11/02/2026 20:18 | 75 | 285.67 |
| 11/02/2026 20:18 | 40 | 285.81 |
| 11/02/2026 20:18 | 10 | 285.81 |
| 11/02/2026 20:18 | 4 | 285.82 |
| 11/02/2026 20:18 | 1 | 285.82 |
| 11/02/2026 20:18 | 35 | 285.82 |
| 11/02/2026 20:18 | 20 | 286.00 |
| 11/02/2026 20:18 | 20 | 285.96 |
| 11/02/2026 20:18 | 40 | 285.96 |
| 11/02/2026 20:18 | 40 | 286.00 |
| 11/02/2026 20:18 | 20 | 286.00 |
| 11/02/2026 20:18 | 20 | 285.96 |
| 11/02/2026 20:18 | 40 | 285.96 |
| 11/02/2026 20:18 | 40 | 286.00 |
| 11/02/2026 20:18 | 40 | 286.00 |
| 11/02/2026 20:18 | 1 | 285.93 |
| 11/02/2026 20:18 | 14 | 285.93 |
| 11/02/2026 20:18 | 40 | 285.93 |
| 11/02/2026 20:18 | 100 | 285.92 |
| 11/02/2026 20:18 | 70 | 285.92 |
| 11/02/2026 20:18 | 1 | 285.70 |
| 11/02/2026 20:18 | 40 | 285.75 |
| 11/02/2026 20:18 | 40 | 285.85 |
| 11/02/2026 20:18 | 40 | 285.85 |
| 11/02/2026 20:17 | 40 | 285.85 |
| 11/02/2026 20:17 | 102 | 285.76 |
| 11/02/2026 20:17 | 3 | 285.71 |
| 11/02/2026 20:17 | 30 | 285.795 |
| 11/02/2026 20:17 | 10 | 285.82 |
| 11/02/2026 20:17 | 8 | 285.84 |
| 11/02/2026 20:17 | 1 | 285.86 |
| 11/02/2026 20:17 | 40 | 285.99 |
| 11/02/2026 20:17 | 40 | 285.99 |
| 11/02/2026 20:17 | 40 | 286.00 |
| 11/02/2026 20:17 | 40 | 286.20 |
| 11/02/2026 20:17 | 1 | 286.20 |
| 11/02/2026 20:17 | 6 | 286.18 |
| 11/02/2026 20:17 | 2 | 286.15 |
| 11/02/2026 20:17 | 15 | 286.12 |
| 11/02/2026 20:17 | 1 | 286.12 |
| 11/02/2026 20:17 | 29 | 285.80 |
| 11/02/2026 20:17 | 11 | 285.80 |
| 11/02/2026 20:17 | 40 | 285.84 |
| 11/02/2026 20:17 | 40 | 285.85 |
| 11/02/2026 20:17 | 40 | 285.85 |
| 11/02/2026 20:17 | 80 | 285.85 |
| 11/02/2026 20:17 | 1 | 285.86 |
| 11/02/2026 20:17 | 1 | 285.86 |
| 11/02/2026 20:17 | 1 | 285.86 |
| 11/02/2026 20:17 | 40 | 285.85 |
| 11/02/2026 20:17 | 40 | 286.02 |
| 11/02/2026 20:17 | 40 | 286.05 |
| 11/02/2026 20:17 | 2 | 286.12 |
| 11/02/2026 20:17 | 22 | 286.12 |
| 11/02/2026 20:17 | 56 | 286.11 |
| 11/02/2026 20:17 | 4 | 285.98 |
| 11/02/2026 20:17 | 100 | 286.04 |
| 11/02/2026 20:17 | 10 | 286.10 |
| 11/02/2026 20:17 | 20 | 286.10 |
| 11/02/2026 20:17 | 20 | 286.10 |
| 11/02/2026 20:17 | 56 | 286.09 |
| 11/02/2026 20:17 | 50 | 286.09 |
| 11/02/2026 20:17 | 50 | 286.09 |
| 11/02/2026 20:17 | 10 | 286.09 |
| 11/02/2026 20:16 | 10 | 285.96 |
| 11/02/2026 20:16 | 34 | 286.08 |
| 11/02/2026 20:16 | 30 | 285.96 |
| 11/02/2026 20:16 | 55 | 286.08 |
| 11/02/2026 20:16 | 41 | 286.09 |
| 11/02/2026 20:16 | 20 | 285.95 |
| 11/02/2026 20:16 | 80 | 286.08 |
| 11/02/2026 20:16 | 10 | 286.00 |
| 11/02/2026 20:16 | 1 | 286.00 |
| 11/02/2026 20:16 | 29 | 286.00 |
| 11/02/2026 20:16 | 13 | 285.88 |
| 11/02/2026 20:16 | 57 | 285.88 |
| 11/02/2026 20:16 | 20 | 285.88 |
| 11/02/2026 20:16 | 57 | 285.88 |
| 11/02/2026 20:16 | 1 | 285.90 |
| 11/02/2026 20:16 | 40 | 285.92 |
| 11/02/2026 20:16 | 8 | 286.00 |
| 11/02/2026 20:16 | 2 | 286.00 |
| 11/02/2026 20:16 | 1 | 286.00 |
| 11/02/2026 20:16 | 4 | 286.00 |
| 11/02/2026 20:16 | 40 | 286.10 |
| 11/02/2026 20:16 | 40 | 286.26 |
| 11/02/2026 20:16 | 115 | 286.31 |
| 11/02/2026 20:16 | 1 | 286.31 |
| 11/02/2026 20:16 | 84 | 286.31 |
| 11/02/2026 20:16 | 25 | 286.41 |
| 11/02/2026 20:16 | 9 | 286.41 |
| 11/02/2026 20:16 | 6 | 286.41 |
| 11/02/2026 20:16 | 80 | 286.44 |
| 11/02/2026 20:16 | 40 | 286.45 |
| 11/02/2026 20:16 | 1 | 286.46 |
| 11/02/2026 20:16 | 1 | 286.46 |
| 11/02/2026 20:16 | 40 | 286.47 |
| 11/02/2026 20:16 | 4 | 286.49 |
| 11/02/2026 20:16 | 40 | 286.50 |
| 11/02/2026 20:16 | 4 | 286.54 |
| 11/02/2026 20:16 | 1 | 286.58 |
| 11/02/2026 20:16 | 28 | 286.58 |
| 11/02/2026 20:16 | 40 | 286.58 |
| 11/02/2026 20:16 | 40 | 286.59 |
| 11/02/2026 20:16 | 9 | 286.59 |
| 11/02/2026 20:16 | 80 | 286.67 |
| 11/02/2026 20:15 | 40 | 286.80 |
| 11/02/2026 20:15 | 40 | 286.80 |
| 11/02/2026 20:15 | 4 | 286.81 |
| 11/02/2026 20:15 | 10 | 286.82 |
| 11/02/2026 20:15 | 4 | 286.85 |
| 11/02/2026 20:15 | 4 | 286.89 |
| 11/02/2026 20:15 | 1 | 286.93 |
| 11/02/2026 20:15 | 40 | 286.93 |
| 11/02/2026 20:15 | 40 | 286.97 |
| 11/02/2026 20:15 | 40 | 286.99 |
| 11/02/2026 20:15 | 40 | 286.99 |
| 11/02/2026 20:15 | 19 | 287.02 |
| 11/02/2026 20:15 | 9 | 287.02 |
| 11/02/2026 20:15 | 101 | 287.02 |
| 11/02/2026 20:14 | 11 | 287.27 |
| 11/02/2026 20:14 | 80 | 287.27 |
| 11/02/2026 20:14 | 39 | 287.27 |
| 11/02/2026 20:14 | 40 | 287.28 |
| 11/02/2026 20:14 | 40 | 287.30 |
| 11/02/2026 20:14 | 40 | 287.28 |
| 11/02/2026 20:14 | 40 | 287.29 |
| 11/02/2026 20:14 | 41 | 287.27 |
| 11/02/2026 20:14 | 35 | 287.27 |
| 11/02/2026 20:14 | 45 | 287.27 |
| 11/02/2026 20:14 | 27 | 287.27 |
| 11/02/2026 20:14 | 17 | 287.27 |
| 11/02/2026 20:14 | 1 | 287.27 |
| 11/02/2026 20:14 | 35 | 287.27 |
| 11/02/2026 20:14 | 5 | 287.27 |
| 11/02/2026 20:14 | 75 | 287.27 |
| 11/02/2026 20:14 | 40 | 287.31 |
| 11/02/2026 20:14 | 2 | 287.30 |
| 11/02/2026 20:14 | 5 | 287.28 |
| 11/02/2026 20:14 | 94 | 287.28 |
| 11/02/2026 20:14 | 40 | 287.27 |
| 11/02/2026 20:14 | 40 | 287.27 |
| 11/02/2026 20:14 | 2 | 287.27 |
| 11/02/2026 20:14 | 100 | 287.095 |
| 11/02/2026 20:14 | 3 | 286.92 |
| 11/02/2026 20:14 | 76 | 286.92 |
| 11/02/2026 20:14 | 1 | 287.02 |
| 11/02/2026 20:14 | 100 | 286.94 |
| 11/02/2026 20:14 | 5 | 286.89 |
| 11/02/2026 20:14 | 81 | 286.88 |
| 11/02/2026 20:14 | 100 | 286.84 |
| 11/02/2026 20:14 | 13 | 286.72 |
| 11/02/2026 20:14 | 14 | 286.72 |
| 11/02/2026 20:14 | 13 | 286.72 |
| 11/02/2026 20:14 | 3 | 286.66 |
| 11/02/2026 20:14 | 21 | 286.43 |
| 11/02/2026 20:14 | 70 | 286.45 |
| 11/02/2026 20:14 | 20 | 286.54 |
| 11/02/2026 20:14 | 40 | 286.535 |
| 11/02/2026 20:13 | 13 | 286.54 |
| 11/02/2026 20:13 | 15 | 286.54 |
| 11/02/2026 20:13 | 65 | 286.41 |
| 11/02/2026 20:13 | 115 | 286.41 |
| 11/02/2026 20:13 | 39 | 286.31 |
| 11/02/2026 20:13 | 1 | 286.31 |
| 11/02/2026 20:13 | 6 | 286.40 |
| 11/02/2026 20:13 | 6 | 286.40 |
| 11/02/2026 20:13 | 30 | 286.45 |
| 11/02/2026 20:13 | 40 | 286.45 |
| 11/02/2026 20:13 | 80 | 286.49 |
| 11/02/2026 20:13 | 40 | 286.50 |
| 11/02/2026 20:13 | 3 | 286.51 |
| 11/02/2026 20:13 | 44 | 286.51 |
| 11/02/2026 20:13 | 53 | 286.51 |
| 11/02/2026 20:13 | 68 | 286.51 |
| 11/02/2026 20:13 | 95 | 286.51 |
| 11/02/2026 20:13 | 10 | 286.51 |
| 11/02/2026 20:13 | 10 | 286.51 |
| 11/02/2026 20:13 | 40 | 286.55 |
| 11/02/2026 20:13 | 71 | 286.58 |
| 11/02/2026 20:13 | 9 | 286.58 |
| 11/02/2026 20:13 | 1 | 286.58 |
| 11/02/2026 20:13 | 7 | 286.59 |
| 11/02/2026 20:13 | 63 | 286.59 |
| 11/02/2026 20:13 | 40 | 286.59 |
| 11/02/2026 20:13 | 35 | 286.59 |
| 11/02/2026 20:13 | 5 | 286.59 |
| 11/02/2026 20:13 | 1 | 286.63 |
| 11/02/2026 20:13 | 17 | 286.65 |
| 11/02/2026 20:13 | 40 | 286.67 |
| 11/02/2026 20:13 | 40 | 286.68 |
| 11/02/2026 20:13 | 13 | 286.68 |
| 11/02/2026 20:13 | 1 | 286.68 |
| 11/02/2026 20:13 | 26 | 286.68 |
| 11/02/2026 20:12 | 40 | 286.82 |
| 11/02/2026 20:12 | 40 | 286.78 |
| 11/02/2026 20:12 | 200 | 286.81 |
| 11/02/2026 20:12 | 40 | 286.84 |
| 11/02/2026 20:12 | 2 | 287.00 |
| 11/02/2026 20:12 | 14 | 286.93 |
| 11/02/2026 20:12 | 6 | 286.93 |
| 11/02/2026 20:12 | 6 | 286.61 |
| 11/02/2026 20:12 | 30 | 286.61 |
| 11/02/2026 20:12 | 63 | 286.29 |
| 11/02/2026 20:12 | 64 | 286.39 |
| 11/02/2026 20:12 | 60 | 286.20 |
| 11/02/2026 20:11 | 40 | 286.28 |
| 11/02/2026 20:11 | 34 | 286.22 |
| 11/02/2026 20:11 | 40 | 286.22 |
| 11/02/2026 20:11 | 20 | 286.40 |
| 11/02/2026 20:11 | 1 | 286.55 |
| 11/02/2026 20:11 | 1 | 286.59 |
| 11/02/2026 20:11 | 40 | 286.59 |
| 11/02/2026 20:11 | 10 | 286.51 |
| 11/02/2026 20:11 | 40 | 286.36 |
| 11/02/2026 20:11 | 40 | 286.38 |
| 11/02/2026 20:11 | 80 | 286.42 |
| 11/02/2026 20:11 | 80 | 286.46 |
| 11/02/2026 20:11 | 2 | 286.46 |
| 11/02/2026 20:11 | 40 | 286.46 |
| 11/02/2026 20:11 | 6 | 286.30 |
| 11/02/2026 20:11 | 80 | 286.25 |
| 11/02/2026 20:11 | 59 | 286.24 |
| 11/02/2026 20:11 | 1 | 286.24 |
| 11/02/2026 20:11 | 1 | 286.24 |
| 11/02/2026 20:11 | 19 | 286.24 |
| 11/02/2026 20:11 | 11 | 286.23 |
| 11/02/2026 20:11 | 80 | 286.23 |
| 11/02/2026 20:11 | 4 | 286.23 |
| 11/02/2026 20:11 | 76 | 286.16 |
| 11/02/2026 20:11 | 4 | 286.13 |
| 11/02/2026 20:11 | 40 | 286.26 |
| 11/02/2026 20:11 | 40 | 286.27 |
| 11/02/2026 20:11 | 40 | 286.29 |
| 11/02/2026 20:11 | 8 | 286.30 |
| 11/02/2026 20:11 | 63 | 286.30 |
| 11/02/2026 20:11 | 63 | 286.30 |
| 11/02/2026 20:11 | 63 | 286.30 |
| 11/02/2026 20:11 | 63 | 286.30 |
| 11/02/2026 20:11 | 5 | 286.21 |
| 11/02/2026 20:11 | 74 | 286.24 |
| 11/02/2026 20:11 | 6 | 286.24 |
| 11/02/2026 20:11 | 40 | 286.25 |
| 11/02/2026 20:11 | 60 | 286.05 |
| 11/02/2026 20:11 | 50 | 286.06 |
| 11/02/2026 20:11 | 26 | 286.06 |
| 11/02/2026 20:11 | 11 | 286.06 |
| 11/02/2026 20:11 | 40 | 286.05 |
| 11/02/2026 20:11 | 128 | 286.06 |
| 11/02/2026 20:11 | 10 | 286.06 |
| 11/02/2026 20:10 | 1 | 286.27 |
| 11/02/2026 20:10 | 38 | 286.27 |
| 11/02/2026 20:10 | 20 | 286.45 |
| 11/02/2026 20:10 | 20 | 286.375 |
| 11/02/2026 20:10 | 20 | 286.08 |
| 11/02/2026 20:10 | 40 | 286.08 |
| 11/02/2026 20:10 | 70 | 286.09 |
| 11/02/2026 20:10 | 38 | 286.13 |
| 11/02/2026 20:10 | 2 | 286.13 |
| 11/02/2026 20:10 | 20 | 286.13 |
| 11/02/2026 20:10 | 30 | 286.07 |
| 11/02/2026 20:10 | 3 | 286.07 |
| 11/02/2026 20:10 | 3 | 286.06 |
| 11/02/2026 20:10 | 100 | 285.905 |
| 11/02/2026 20:10 | 2 | 285.90 |
| 11/02/2026 20:10 | 40 | 285.91 |
| 11/02/2026 20:10 | 1 | 285.94 |
| 11/02/2026 20:10 | 35 | 285.97 |
| 11/02/2026 20:09 | 5 | 285.97 |
| 11/02/2026 20:09 | 135 | 286.01 |
| 11/02/2026 20:09 | 80 | 286.09 |
| 11/02/2026 20:09 | 80 | 286.20 |
| 11/02/2026 20:09 | 87 | 286.25 |
| 11/02/2026 20:09 | 16 | 286.20 |
| 11/02/2026 20:09 | 20 | 286.22 |
| 11/02/2026 20:09 | 3 | 286.23 |
| 11/02/2026 20:09 | 3 | 286.24 |
| 11/02/2026 20:09 | 87 | 286.26 |
| 11/02/2026 20:09 | 40 | 286.40 |
| 11/02/2026 20:09 | 31 | 286.41 |
| 11/02/2026 20:09 | 40 | 286.41 |
| 11/02/2026 20:09 | 133 | 286.43 |
| 11/02/2026 20:09 | 1 | 286.46 |
| 11/02/2026 20:09 | 30 | 286.45 |
| 11/02/2026 20:09 | 119 | 286.46 |
| 11/02/2026 20:09 | 7 | 286.46 |
| 11/02/2026 20:09 | 32 | 286.76 |
| 11/02/2026 20:09 | 32 | 286.68 |
| 11/02/2026 20:09 | 1 | 286.68 |
| 11/02/2026 20:09 | 100 | 286.68 |
| 11/02/2026 20:09 | 67 | 286.64 |
| 11/02/2026 20:09 | 30 | 286.65 |
| 11/02/2026 20:09 | 30 | 286.65 |
| 11/02/2026 20:09 | 10 | 286.65 |
| 11/02/2026 20:09 | 9 | 286.65 |
| 11/02/2026 20:09 | 1 | 286.65 |
| 11/02/2026 20:09 | 20 | 286.65 |
| 11/02/2026 20:09 | 40 | 286.65 |
| 11/02/2026 20:09 | 16 | 286.54 |
| 11/02/2026 20:09 | 4 | 286.54 |
| 11/02/2026 20:09 | 11 | 286.58 |
| 11/02/2026 20:09 | 20 | 286.58 |
| 11/02/2026 20:09 | 9 | 286.58 |
| 11/02/2026 20:09 | 20 | 286.58 |
| 11/02/2026 20:09 | 20 | 286.58 |
| 11/02/2026 20:09 | 20 | 286.58 |
| 11/02/2026 20:09 | 20 | 286.58 |
| 11/02/2026 20:09 | 100 | 286.61 |
| 11/02/2026 20:09 | 40 | 286.575 |
| 11/02/2026 20:09 | 65 | 286.55 |
| 11/02/2026 20:09 | 27 | 286.55 |
| 11/02/2026 20:09 | 3 | 286.55 |
| 11/02/2026 20:09 | 5 | 286.55 |
| 11/02/2026 20:09 | 80 | 286.49 |
| 11/02/2026 20:09 | 20 | 286.49 |
| 11/02/2026 20:09 | 45 | 286.44 |
| 11/02/2026 20:09 | 20 | 286.44 |
| 11/02/2026 20:09 | 1 | 286.42 |
| 11/02/2026 20:09 | 5 | 286.44 |
| 11/02/2026 20:09 | 14 | 286.44 |
| 11/02/2026 20:09 | 70 | 286.40 |
| 11/02/2026 20:09 | 5 | 286.44 |
| 11/02/2026 20:09 | 11 | 286.44 |
| 11/02/2026 20:09 | 89 | 286.43 |
| 11/02/2026 20:09 | 11 | 286.43 |
| 11/02/2026 20:09 | 100 | 286.42 |
| 11/02/2026 20:09 | 100 | 286.40 |
| 11/02/2026 20:09 | 27 | 286.33 |
| 11/02/2026 20:09 | 100 | 286.31 |
| 11/02/2026 20:09 | 100 | 286.25 |
| 11/02/2026 20:09 | 80 | 286.22 |
| 11/02/2026 20:09 | 20 | 286.22 |
| 11/02/2026 20:09 | 100 | 286.18 |
| 11/02/2026 20:09 | 28 | 286.10 |
| 11/02/2026 20:09 | 4 | 286.10 |
| 11/02/2026 20:09 | 68 | 286.10 |
| 11/02/2026 20:09 | 5 | 286.06 |
| 11/02/2026 20:09 | 100 | 286.05 |
| 11/02/2026 20:09 | 7 | 286.03 |
| 11/02/2026 20:09 | 5 | 286.03 |
| 11/02/2026 20:09 | 20 | 286.00 |
| 11/02/2026 20:09 | 12 | 286.00 |
| 11/02/2026 20:09 | 12 | 286.00 |
| 11/02/2026 20:09 | 12 | 286.00 |
| 11/02/2026 20:09 | 112 | 286.00 |
| 11/02/2026 20:09 | 56 | 286.00 |
| 11/02/2026 20:09 | 12 | 286.00 |
| 11/02/2026 20:09 | 12 | 286.00 |
| 11/02/2026 20:09 | 112 | 286.00 |
| 11/02/2026 20:09 | 20 | 285.92 |
| 11/02/2026 20:09 | 12 | 285.88 |
| 11/02/2026 20:09 | 13 | 285.88 |
| 11/02/2026 20:09 | 40 | 285.695 |
| 11/02/2026 20:09 | 1 | 285.76 |
| 11/02/2026 20:09 | 18 | 285.59 |
| 11/02/2026 20:09 | 40 | 285.45 |
| 11/02/2026 20:09 | 40 | 285.46 |
| 11/02/2026 20:09 | 40 | 285.48 |
| 11/02/2026 20:09 | 1 | 285.48 |
| 11/02/2026 20:09 | 1 | 285.48 |
| 11/02/2026 20:09 | 14 | 285.48 |
| 11/02/2026 20:09 | 4 | 285.48 |
| 11/02/2026 20:09 | 5 | 285.48 |
| 11/02/2026 20:09 | 40 | 285.49 |
| 11/02/2026 20:09 | 3 | 285.49 |
| 11/02/2026 20:09 | 17 | 285.59 |
| 11/02/2026 20:09 | 23 | 285.59 |
| 11/02/2026 20:09 | 17 | 285.60 |
| 11/02/2026 20:09 | 23 | 285.60 |
| 11/02/2026 20:09 | 17 | 285.67 |
| 11/02/2026 20:09 | 23 | 285.67 |
| 11/02/2026 20:09 | 15 | 285.69 |
| 11/02/2026 20:09 | 40 | 285.73 |
| 11/02/2026 20:09 | 1 | 285.73 |
| 11/02/2026 20:09 | 1 | 285.74 |
| 11/02/2026 20:08 | 3 | 285.74 |
| 11/02/2026 20:08 | 30 | 285.85 |
| 11/02/2026 20:08 | 1 | 285.77 |
| 11/02/2026 20:08 | 39 | 285.77 |
| 11/02/2026 20:08 | 1 | 285.78 |
| 11/02/2026 20:08 | 4 | 285.78 |
| 11/02/2026 20:08 | 30 | 285.79 |
| 11/02/2026 20:08 | 10 | 285.79 |
| 11/02/2026 20:08 | 30 | 285.82 |
| 11/02/2026 20:08 | 40 | 285.82 |
| 11/02/2026 20:08 | 1 | 285.82 |
| 11/02/2026 20:08 | 20 | 285.86 |
| 11/02/2026 20:08 | 40 | 285.84 |
| 11/02/2026 20:08 | 80 | 285.85 |
| 11/02/2026 20:08 | 40 | 285.86 |
| 11/02/2026 20:08 | 2 | 285.90 |
| 11/02/2026 20:08 | 40 | 285.90 |
| 11/02/2026 20:08 | 12 | 286.00 |
| 11/02/2026 20:08 | 12 | 286.00 |
| 11/02/2026 20:08 | 12 | 286.00 |
| 11/02/2026 20:08 | 18 | 285.97 |
| 11/02/2026 20:08 | 5 | 285.93 |
| 11/02/2026 20:08 | 40 | 285.89 |
| 11/02/2026 20:08 | 80 | 285.65 |
| 11/02/2026 20:08 | 32 | 285.58 |
| 11/02/2026 20:08 | 1 | 285.58 |
| 11/02/2026 20:08 | 47 | 285.58 |
| 11/02/2026 20:08 | 19 | 285.40 |
| 11/02/2026 20:08 | 1 | 285.40 |
| 11/02/2026 20:08 | 60 | 285.40 |
| 11/02/2026 20:08 | 20 | 285.39 |
| 11/02/2026 20:08 | 80 | 285.39 |
| 11/02/2026 20:07 | 20 | 285.35 |
| 11/02/2026 20:07 | 50 | 285.46 |
| 11/02/2026 20:07 | 26 | 285.44 |
| 11/02/2026 20:07 | 14 | 285.44 |
| 11/02/2026 20:07 | 6 | 285.43 |
| 11/02/2026 20:07 | 54 | 285.43 |
| 11/02/2026 20:07 | 40 | 285.43 |
| 11/02/2026 20:07 | 2 | 285.28 |
| 11/02/2026 20:07 | 16 | 285.28 |
| 11/02/2026 20:07 | 20 | 285.28 |
| 11/02/2026 20:07 | 8 | 285.12 |
| 11/02/2026 20:07 | 40 | 285.12 |
| 11/02/2026 20:07 | 6 | 285.29 |
| 11/02/2026 20:07 | 13 | 285.29 |
| 11/02/2026 20:07 | 20 | 285.29 |
| 11/02/2026 20:07 | 79 | 285.20 |
| 11/02/2026 20:07 | 1 | 285.20 |
| 11/02/2026 20:07 | 20 | 285.20 |
| 11/02/2026 20:07 | 60 | 285.19 |
| 11/02/2026 20:06 | 10 | 285.19 |
| 11/02/2026 20:06 | 70 | 285.19 |
| 11/02/2026 20:06 | 40 | 285.13 |
| 11/02/2026 20:06 | 1 | 285.05 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 50 | 284.96 |
| 11/02/2026 20:06 | 40 | 284.96 |
| 11/02/2026 20:06 | 40 | 284.96 |
| 11/02/2026 20:06 | 10 | 284.995 |
| 11/02/2026 20:06 | 40 | 284.96 |
| 11/02/2026 20:06 | 100 | 284.95 |
| 11/02/2026 20:06 | 40 | 284.815 |
| 11/02/2026 20:06 | 1 | 284.73 |
| 11/02/2026 20:06 | 35 | 284.84 |
| 11/02/2026 20:06 | 1 | 284.84 |
| 11/02/2026 20:06 | 4 | 284.84 |
| 11/02/2026 20:06 | 40 | 284.78 |
| 11/02/2026 20:06 | 1 | 284.83 |
| 11/02/2026 20:06 | 13 | 284.84 |
| 11/02/2026 20:06 | 8 | 284.85 |
| 11/02/2026 20:06 | 10 | 284.85 |
| 11/02/2026 20:06 | 3 | 284.89 |
| 11/02/2026 20:06 | 5 | 284.90 |
| 11/02/2026 20:06 | 3 | 284.92 |
| 11/02/2026 20:06 | 40 | 284.93 |
| 11/02/2026 20:06 | 40 | 284.95 |
| 11/02/2026 20:06 | 39 | 284.95 |
| 11/02/2026 20:06 | 1 | 284.95 |
| 11/02/2026 20:06 | 4 | 284.96 |
| 11/02/2026 20:06 | 5 | 285.00 |
| 11/02/2026 20:06 | 5 | 285.00 |
| 11/02/2026 20:06 | 4 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 5 | 285.00 |
| 11/02/2026 20:06 | 2 | 285.00 |
| 11/02/2026 20:06 | 10 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 4 | 285.00 |
| 11/02/2026 20:06 | 2 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 15 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 15 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.00 |
| 11/02/2026 20:06 | 5 | 285.00 |
| 11/02/2026 20:06 | 10 | 285.00 |
| 11/02/2026 20:06 | 20 | 285.00 |
| 11/02/2026 20:06 | 25 | 285.00 |
| 11/02/2026 20:06 | 10 | 285.00 |
| 11/02/2026 20:06 | 10 | 285.00 |
| 11/02/2026 20:06 | 35 | 285.00 |
| 11/02/2026 20:06 | 1 | 285.01 |
| 11/02/2026 20:06 | 1 | 285.02 |
| 11/02/2026 20:06 | 1 | 285.02 |
| 11/02/2026 20:06 | 34 | 285.02 |
| 11/02/2026 20:06 | 1 | 285.02 |
| 11/02/2026 20:06 | 1 | 285.02 |
| 11/02/2026 20:06 | 4 | 285.02 |
| 11/02/2026 20:06 | 50 | 285.03 |
| 11/02/2026 20:06 | 1 | 285.03 |
| 11/02/2026 20:06 | 14 | 285.04 |
| 11/02/2026 20:06 | 6 | 285.04 |
| 11/02/2026 20:06 | 1 | 285.10 |
| 11/02/2026 20:06 | 1 | 285.10 |
| 11/02/2026 20:06 | 6 | 285.16 |
| 11/02/2026 20:05 | 100 | 285.18 |
| 11/02/2026 20:05 | 2 | 285.16 |
| 11/02/2026 20:05 | 21 | 285.16 |
| 11/02/2026 20:05 | 2 | 285.16 |
| 11/02/2026 20:05 | 2 | 285.16 |
| 11/02/2026 20:05 | 2 | 285.16 |
| 11/02/2026 20:05 | 1 | 285.16 |
| 11/02/2026 20:05 | 2 | 285.16 |
| 11/02/2026 20:05 | 2 | 285.16 |
| 11/02/2026 20:05 | 26 | 285.15 |
| 11/02/2026 20:05 | 40 | 285.20 |
| 11/02/2026 20:05 | 10 | 285.20 |
| 11/02/2026 20:05 | 21 | 285.20 |
| 11/02/2026 20:05 | 9 | 285.20 |
| 11/02/2026 20:05 | 40 | 285.40 |
| 11/02/2026 20:05 | 30 | 285.39 |
| 11/02/2026 20:05 | 70 | 285.42 |
| 11/02/2026 20:05 | 51 | 285.32 |
| 11/02/2026 20:05 | 40 | 285.26 |
| 11/02/2026 20:05 | 40 | 285.26 |
| 11/02/2026 20:05 | 40 | 285.26 |
| 11/02/2026 20:05 | 3 | 285.26 |
| 11/02/2026 20:05 | 160 | 285.27 |
| 11/02/2026 20:05 | 32 | 285.28 |
| 11/02/2026 20:05 | 8 | 285.28 |
| 11/02/2026 20:05 | 5 | 285.28 |
| 11/02/2026 20:05 | 35 | 285.28 |
| 11/02/2026 20:05 | 6 | 285.28 |
| 11/02/2026 20:05 | 11 | 285.29 |
| 11/02/2026 20:05 | 35 | 285.29 |
| 11/02/2026 20:05 | 4 | 285.33 |
| 11/02/2026 20:05 | 1 | 285.40 |
| 11/02/2026 20:05 | 40 | 285.42 |
| 11/02/2026 20:05 | 17 | 285.48 |
| 11/02/2026 20:05 | 1 | 285.53 |
| 11/02/2026 20:05 | 4 | 285.60 |
| 11/02/2026 20:05 | 3 | 285.78 |
| 11/02/2026 20:05 | 1 | 285.78 |
| 11/02/2026 20:04 | 40 | 285.55 |
| 11/02/2026 20:04 | 1 | 285.57 |
| 11/02/2026 20:04 | 4 | 285.57 |
| 11/02/2026 20:04 | 3 | 285.58 |
| 11/02/2026 20:04 | 8 | 285.59 |
| 11/02/2026 20:04 | 40 | 285.60 |
| 11/02/2026 20:04 | 20 | 285.77 |
| 11/02/2026 20:04 | 30 | 285.96 |
| 11/02/2026 20:04 | 13 | 285.95 |
| 11/02/2026 20:04 | 7 | 285.94 |
| 11/02/2026 20:04 | 9 | 285.85 |
| 11/02/2026 20:04 | 1 | 285.85 |
| 11/02/2026 20:04 | 30 | 285.85 |
| 11/02/2026 20:04 | 10 | 285.80 |
| 11/02/2026 20:04 | 1 | 285.54 |
| 11/02/2026 20:04 | 10 | 285.55 |
| 11/02/2026 20:04 | 50 | 285.55 |
| 11/02/2026 20:04 | 100 | 285.79 |
| 11/02/2026 20:04 | 1 | 285.75 |
| 11/02/2026 20:04 | 40 | 285.74 |
| 11/02/2026 20:04 | 30 | 285.74 |
| 11/02/2026 20:04 | 40 | 285.62 |
| 11/02/2026 20:04 | 40 | 285.60 |
| 11/02/2026 20:04 | 87 | 285.62 |
| 11/02/2026 20:04 | 40 | 285.63 |
| 11/02/2026 20:04 | 31 | 285.63 |
| 11/02/2026 20:04 | 30 | 285.70 |
| 11/02/2026 20:04 | 2 | 285.70 |
| 11/02/2026 20:03 | 40 | 285.80 |
| 11/02/2026 20:03 | 12 | 285.80 |
| 11/02/2026 20:03 | 40 | 285.82 |
| 11/02/2026 20:03 | 30 | 285.92 |
| 11/02/2026 20:03 | 14 | 286.00 |
| 11/02/2026 20:03 | 20 | 286.00 |
| 11/02/2026 20:03 | 50 | 286.00 |
| 11/02/2026 20:03 | 20 | 286.00 |
| 11/02/2026 20:03 | 36 | 286.00 |
| 11/02/2026 20:03 | 40 | 286.00 |
| 11/02/2026 20:03 | 8 | 286.00 |
| 11/02/2026 20:03 | 40 | 286.00 |
| 11/02/2026 20:03 | 12 | 286.00 |
| 11/02/2026 20:03 | 28 | 286.00 |
| 11/02/2026 20:03 | 36 | 286.00 |
| 11/02/2026 20:03 | 40 | 286.00 |
| 11/02/2026 20:03 | 3 | 286.00 |
| 11/02/2026 20:03 | 16 | 286.00 |
| 11/02/2026 20:03 | 1 | 286.00 |
| 11/02/2026 20:03 | 20 | 286.00 |
| 11/02/2026 20:03 | 40 | 286.00 |
| 11/02/2026 20:03 | 20 | 285.99 |
| 11/02/2026 20:03 | 80 | 285.99 |
| 11/02/2026 20:03 | 26 | 285.81 |
| 11/02/2026 20:03 | 1 | 285.93 |
| 11/02/2026 20:03 | 1 | 285.83 |
| 11/02/2026 20:03 | 1 | 285.74 |
| 11/02/2026 20:03 | 25 | 285.74 |
| 11/02/2026 20:03 | 6 | 285.78 |
| 11/02/2026 20:03 | 5 | 285.65 |
| 11/02/2026 20:03 | 37 | 285.55 |
| 11/02/2026 20:02 | 24 | 285.67 |
| 11/02/2026 20:02 | 3 | 285.55 |
| 11/02/2026 20:02 | 30 | 285.46 |
| 11/02/2026 20:02 | 2 | 285.46 |
| 11/02/2026 20:02 | 26 | 285.46 |
| 11/02/2026 20:02 | 40 | 285.47 |
| 11/02/2026 20:02 | 257 | 285.47 |
| 11/02/2026 20:02 | 8 | 285.47 |
| 11/02/2026 20:02 | 29 | 285.47 |
| 11/02/2026 20:02 | 1 | 285.47 |
| 11/02/2026 20:02 | 65 | 285.47 |
| 11/02/2026 20:02 | 25 | 285.55 |
| 11/02/2026 20:02 | 6 | 285.55 |
| 11/02/2026 20:02 | 9 | 285.55 |
| 11/02/2026 20:02 | 70 | 285.67 |
| 11/02/2026 20:02 | 164 | 285.69 |
| 11/02/2026 20:02 | 36 | 285.69 |
| 11/02/2026 20:02 | 26 | 285.70 |
| 11/02/2026 20:02 | 33 | 285.70 |
| 11/02/2026 20:02 | 37 | 285.70 |
| 11/02/2026 20:02 | 3 | 285.70 |
| 11/02/2026 20:02 | 40 | 285.94 |
| 11/02/2026 20:01 | 5 | 286.13 |
| 11/02/2026 20:01 | 20 | 285.80 |
| 11/02/2026 20:01 | 40 | 285.79 |
| 11/02/2026 20:01 | 2 | 285.69 |
| 11/02/2026 20:01 | 80 | 285.52 |
| 11/02/2026 20:01 | 7 | 285.49 |
| 11/02/2026 20:01 | 100 | 285.43 |
| 11/02/2026 20:01 | 40 | 285.42 |
| 11/02/2026 20:01 | 33 | 285.43 |
| 11/02/2026 20:01 | 2 | 285.44 |
| 11/02/2026 20:01 | 120 | 285.44 |
| 11/02/2026 20:01 | 1 | 285.53 |
| 11/02/2026 20:01 | 45 | 285.73 |
| 11/02/2026 20:01 | 1 | 285.73 |
| 11/02/2026 20:01 | 34 | 285.73 |
| 11/02/2026 20:01 | 70 | 285.72 |
| 11/02/2026 20:01 | 70 | 285.68 |
| 11/02/2026 20:01 | 100 | 285.645 |
| 11/02/2026 20:01 | 2 | 285.61 |
| 11/02/2026 20:01 | 67 | 285.61 |
| 11/02/2026 20:01 | 13 | 285.61 |
| 11/02/2026 20:01 | 16 | 285.60 |
| 11/02/2026 20:01 | 100 | 285.60 |
| 11/02/2026 20:01 | 100 | 285.58 |
| 11/02/2026 20:01 | 40 | 285.57 |
| 11/02/2026 20:01 | 80 | 285.57 |
| 11/02/2026 20:01 | 1 | 285.58 |
| 11/02/2026 20:01 | 3 | 285.58 |
| 11/02/2026 20:01 | 8 | 285.58 |
| 11/02/2026 20:01 | 3 | 285.59 |
| 11/02/2026 20:01 | 40 | 285.61 |
| 11/02/2026 20:01 | 40 | 285.63 |
| 11/02/2026 20:01 | 40 | 285.63 |
| 11/02/2026 20:01 | 40 | 285.64 |
| 11/02/2026 20:01 | 83 | 285.71 |
| 11/02/2026 20:01 | 2 | 285.78 |
| 11/02/2026 20:01 | 2 | 285.88 |
| 11/02/2026 20:01 | 39 | 285.95 |
| 11/02/2026 20:01 | 1 | 285.95 |
| 11/02/2026 20:01 | 39 | 285.96 |
| 11/02/2026 20:01 | 1 | 285.96 |
| 11/02/2026 20:01 | 19 | 285.96 |
| 11/02/2026 20:01 | 1 | 285.96 |
| 11/02/2026 20:01 | 20 | 285.96 |
| 11/02/2026 20:01 | 2 | 286.12 |
| 11/02/2026 20:01 | 1 | 286.12 |
| 11/02/2026 20:01 | 59 | 286.00 |
| 11/02/2026 20:01 | 63 | 286.00 |
| 11/02/2026 20:01 | 63 | 286.00 |
| 11/02/2026 20:01 | 63 | 286.00 |
| 11/02/2026 20:01 | 63 | 286.00 |
| 11/02/2026 20:01 | 63 | 286.00 |
| 11/02/2026 20:01 | 63 | 286.00 |
| 11/02/2026 20:01 | 63 | 286.00 |
| 11/02/2026 20:01 | 2 | 285.79 |
| 11/02/2026 20:01 | 40 | 285.81 |
| 11/02/2026 20:01 | 40 | 285.82 |
| 11/02/2026 20:01 | 40 | 285.82 |
| 11/02/2026 20:01 | 40 | 285.82 |
| 11/02/2026 20:00 | 1 | 285.97 |
| 11/02/2026 20:00 | 75 | 285.95 |
| 11/02/2026 20:00 | 100 | 285.91 |
| 11/02/2026 20:00 | 3 | 285.79 |
| 11/02/2026 20:00 | 3 | 285.78 |
| 11/02/2026 20:00 | 1 | 285.78 |
| 11/02/2026 20:00 | 36 | 285.78 |
| 11/02/2026 20:00 | 3 | 285.40 |
| 11/02/2026 20:00 | 14 | 285.37 |
| 11/02/2026 20:00 | 39 | 285.40 |
| 11/02/2026 20:00 | 1 | 285.40 |
| 11/02/2026 20:00 | 40 | 285.41 |
| 11/02/2026 20:00 | 40 | 285.41 |
| 11/02/2026 20:00 | 25 | 285.44 |
| 11/02/2026 20:00 | 1 | 285.53 |
| 11/02/2026 20:00 | 15 | 285.48 |
| 11/02/2026 20:00 | 3 | 285.56 |
| 11/02/2026 20:00 | 100 | 285.59 |
| 11/02/2026 20:00 | 14 | 285.61 |
| 11/02/2026 20:00 | 26 | 285.61 |
| 11/02/2026 20:00 | 40 | 285.64 |
| 11/02/2026 20:00 | 40 | 285.65 |
| 11/02/2026 20:00 | 1 | 285.65 |
| 11/02/2026 20:00 | 80 | 285.775 |
| 11/02/2026 20:00 | 1 | 285.775 |
| 11/02/2026 20:00 | 1 | 285.80 |
| 11/02/2026 20:00 | 8 | 285.84 |
| 11/02/2026 19:59 | 50 | 285.96 |
| 11/02/2026 19:59 | 1 | 286.04 |
| 11/02/2026 19:59 | 1 | 286.03 |
| 11/02/2026 19:59 | 10 | 285.82 |
| 11/02/2026 19:59 | 85 | 285.84 |
| 11/02/2026 19:59 | 155 | 285.84 |
| 11/02/2026 19:59 | 40 | 285.84 |
| 11/02/2026 19:59 | 60 | 285.84 |
| 11/02/2026 19:59 | 40 | 286.03 |
| 11/02/2026 19:59 | 152 | 286.04 |
| 11/02/2026 19:59 | 128 | 286.04 |
| 11/02/2026 19:59 | 40 | 286.04 |
| 11/02/2026 19:59 | 1 | 286.19 |
| 11/02/2026 19:59 | 40 | 286.23 |
| 11/02/2026 19:59 | 40 | 286.22 |
| 11/02/2026 19:59 | 6 | 286.21 |
| 11/02/2026 19:59 | 12 | 286.18 |
| 11/02/2026 19:59 | 1 | 286.00 |
| 11/02/2026 19:59 | 40 | 286.00 |
| 11/02/2026 19:59 | 15 | 286.00 |
| 11/02/2026 19:59 | 1 | 285.99 |
| 11/02/2026 19:59 | 1 | 285.99 |
| 11/02/2026 19:59 | 1 | 285.99 |
| 11/02/2026 19:59 | 1 | 285.99 |
| 11/02/2026 19:59 | 1 | 285.97 |
| 11/02/2026 19:59 | 1 | 286.00 |
| 11/02/2026 19:59 | 2 | 286.00 |
| 11/02/2026 19:59 | 27 | 285.90 |
| 11/02/2026 19:59 | 5 | 285.87 |
| 11/02/2026 19:59 | 29 | 285.87 |
| 11/02/2026 19:59 | 11 | 285.87 |
| 11/02/2026 19:59 | 29 | 285.81 |
| 11/02/2026 19:59 | 11 | 285.81 |
| 11/02/2026 19:59 | 40 | 285.81 |
| 11/02/2026 19:59 | 40 | 285.81 |
| 11/02/2026 19:59 | 40 | 285.79 |
| 11/02/2026 19:59 | 10 | 285.69 |
| 11/02/2026 19:59 | 4 | 285.72 |
| 11/02/2026 19:59 | 9 | 285.77 |
| 11/02/2026 19:59 | 2 | 285.77 |
| 11/02/2026 19:59 | 3 | 285.80 |
| 11/02/2026 19:59 | 40 | 285.81 |
| 11/02/2026 19:59 | 20 | 285.84 |
| 11/02/2026 19:59 | 4 | 285.86 |
| 11/02/2026 19:59 | 3 | 285.87 |
| 11/02/2026 19:59 | 57 | 285.95 |
| 11/02/2026 19:59 | 63 | 285.95 |
| 11/02/2026 19:59 | 30 | 285.95 |
| 11/02/2026 19:59 | 1 | 285.97 |
| 11/02/2026 19:59 | 5 | 285.99 |
| 11/02/2026 19:59 | 3 | 285.99 |
| 11/02/2026 19:59 | 40 | 286.07 |
| 11/02/2026 19:59 | 40 | 286.07 |
| 11/02/2026 19:59 | 43 | 286.14 |
| 11/02/2026 19:58 | 63 | 286.065 |
| 11/02/2026 19:58 | 70 | 286.10 |
| 11/02/2026 19:58 | 2 | 286.20 |
| 11/02/2026 19:58 | 2 | 286.15 |
| 11/02/2026 19:58 | 1 | 286.23 |
| 11/02/2026 19:58 | 1 | 286.23 |
| 11/02/2026 19:58 | 40 | 286.22 |
| 11/02/2026 19:58 | 3 | 286.21 |
| 11/02/2026 19:58 | 1 | 286.21 |
| 11/02/2026 19:58 | 40 | 286.20 |
| 11/02/2026 19:58 | 5 | 286.16 |
| 11/02/2026 19:58 | 20 | 286.10 |
| 11/02/2026 19:58 | 2 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 63 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 132 | 286.09 |
| 11/02/2026 19:58 | 16 | 286.09 |
| 11/02/2026 19:58 | 18 | 286.09 |
| 11/02/2026 19:58 | 2 | 286.09 |
| 11/02/2026 19:58 | 42 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 35 | 286.09 |
| 11/02/2026 19:58 | 10 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 20 | 286.09 |
| 11/02/2026 19:58 | 40 | 285.955 |
| 11/02/2026 19:58 | 27 | 286.02 |
| 11/02/2026 19:58 | 11 | 286.02 |
| 11/02/2026 19:58 | 2 | 286.02 |
| 11/02/2026 19:58 | 2 | 286.01 |
| 11/02/2026 19:58 | 32 | 285.82 |
| 11/02/2026 19:58 | 8 | 285.88 |
| 11/02/2026 19:58 | 30 | 285.89 |
| 11/02/2026 19:58 | 40 | 285.91 |
| 11/02/2026 19:58 | 30 | 285.97 |
| 11/02/2026 19:58 | 100 | 286.00 |
| 11/02/2026 19:58 | 67 | 286.01 |
| 11/02/2026 19:57 | 24 | 286.09 |
| 11/02/2026 19:57 | 10 | 286.215 |
| 11/02/2026 19:57 | 10 | 286.215 |
| 11/02/2026 19:57 | 61 | 286.15 |
| 11/02/2026 19:57 | 3 | 286.14 |
| 11/02/2026 19:57 | 1 | 286.14 |
| 11/02/2026 19:57 | 3 | 286.14 |
| 11/02/2026 19:57 | 40 | 286.14 |
| 11/02/2026 19:57 | 4 | 286.17 |
| 11/02/2026 19:57 | 8 | 286.18 |
| 11/02/2026 19:57 | 1 | 286.18 |
| 11/02/2026 19:57 | 10 | 286.31 |
| 11/02/2026 19:57 | 5 | 286.47 |
| 11/02/2026 19:57 | 63 | 286.47 |
| 11/02/2026 19:57 | 63 | 286.47 |
| 11/02/2026 19:57 | 29 | 286.29 |
| 11/02/2026 19:57 | 11 | 286.29 |
| 11/02/2026 19:57 | 24 | 286.34 |
| 11/02/2026 19:57 | 16 | 286.34 |
| 11/02/2026 19:57 | 32 | 286.339 |
| 11/02/2026 19:56 | 3 | 286.23 |
| 11/02/2026 19:56 | 20 | 286.22 |
| 11/02/2026 19:56 | 40 | 286.15 |
| 11/02/2026 19:56 | 40 | 286.15 |
| 11/02/2026 19:56 | 50 | 285.85 |
| 11/02/2026 19:56 | 10 | 285.94 |
| 11/02/2026 19:56 | 10 | 285.91 |
| 11/02/2026 19:56 | 28 | 285.93 |
| 11/02/2026 19:56 | 10 | 285.94 |
| 11/02/2026 19:56 | 40 | 285.96 |
| 11/02/2026 19:56 | 35 | 286.05 |
| 11/02/2026 19:56 | 2 | 286.00 |
| 11/02/2026 19:56 | 38 | 286.00 |
| 11/02/2026 19:56 | 1 | 286.00 |
| 11/02/2026 19:56 | 1 | 286.00 |
| 11/02/2026 19:56 | 1 | 286.00 |
| 11/02/2026 19:56 | 5 | 286.00 |
| 11/02/2026 19:56 | 2 | 286.03 |
| 11/02/2026 19:56 | 48 | 286.03 |
| 11/02/2026 19:56 | 160 | 286.06 |
| 11/02/2026 19:56 | 10 | 286.23 |
| 11/02/2026 19:56 | 40 | 286.14 |
| 11/02/2026 19:56 | 25 | 286.19 |
| 11/02/2026 19:56 | 4 | 286.30 |
| 11/02/2026 19:56 | 10 | 286.335 |
| 11/02/2026 19:56 | 10 | 286.42 |
| 11/02/2026 19:56 | 24 | 286.44 |
| 11/02/2026 19:56 | 10 | 286.45 |
| 11/02/2026 19:56 | 10 | 286.45 |
| 11/02/2026 19:56 | 10 | 286.45 |
| 11/02/2026 19:56 | 10 | 286.47 |
| 11/02/2026 19:56 | 1 | 286.47 |
| 11/02/2026 19:56 | 10 | 286.485 |
| 11/02/2026 19:56 | 10 | 286.485 |
| 11/02/2026 19:56 | 10 | 286.485 |
| 11/02/2026 19:56 | 24 | 286.50 |
| 11/02/2026 19:56 | 40 | 286.51 |
| 11/02/2026 19:56 | 5 | 286.55 |
| 11/02/2026 19:56 | 5 | 286.55 |
| 11/02/2026 19:56 | 3 | 286.57 |
| 11/02/2026 19:56 | 1 | 286.60 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 3 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 10 | 286.62 |
| 11/02/2026 19:56 | 3 | 286.62 |
| 11/02/2026 19:56 | 1 | 286.62 |
| 11/02/2026 19:56 | 40 | 286.67 |
| 11/02/2026 19:56 | 1 | 286.75 |
| 11/02/2026 19:56 | 1 | 286.77 |
| 11/02/2026 19:56 | 100 | 286.79 |
| 11/02/2026 19:56 | 160 | 286.81 |
| 11/02/2026 19:56 | 16 | 286.82 |
| 11/02/2026 19:56 | 1 | 286.89 |
| 11/02/2026 19:56 | 1 | 286.90 |
| 11/02/2026 19:56 | 35 | 286.90 |
| 11/02/2026 19:56 | 1 | 286.90 |
| 11/02/2026 19:56 | 1 | 286.95 |
| 11/02/2026 19:56 | 26 | 286.95 |
| 11/02/2026 19:56 | 40 | 287.03 |
| 11/02/2026 19:56 | 35 | 287.05 |
| 11/02/2026 19:56 | 5 | 287.05 |
| 11/02/2026 19:56 | 2 | 287.06 |
| 11/02/2026 19:56 | 55 | 287.18 |
| 11/02/2026 19:56 | 40 | 287.18 |
| 11/02/2026 19:56 | 1 | 287.20 |
| 11/02/2026 19:56 | 10 | 287.23 |
| 11/02/2026 19:56 | 20 | 287.34 |
| 11/02/2026 19:56 | 20 | 287.34 |
| 11/02/2026 19:56 | 1 | 287.34 |
| 11/02/2026 19:56 | 2 | 287.34 |
| 11/02/2026 19:56 | 20 | 287.34 |
| 11/02/2026 19:56 | 20 | 287.34 |
| 11/02/2026 19:56 | 20 | 287.34 |
| 11/02/2026 19:56 | 20 | 287.34 |
| 11/02/2026 19:56 | 124 | 287.34 |
| 11/02/2026 19:56 | 12 | 287.34 |
| 11/02/2026 19:56 | 8 | 287.31 |
| 11/02/2026 19:56 | 79 | 287.23 |
| 11/02/2026 19:56 | 70 | 287.23 |
| 11/02/2026 19:56 | 20 | 287.23 |
| 11/02/2026 19:56 | 160 | 287.23 |
| 11/02/2026 19:56 | 171 | 287.23 |
| 11/02/2026 19:55 | 40 | 287.35 |
| 11/02/2026 19:55 | 100 | 287.35 |
| 11/02/2026 19:55 | 40 | 287.35 |
| 11/02/2026 19:55 | 40 | 287.34 |
| 11/02/2026 19:55 | 40 | 287.34 |
| 11/02/2026 19:55 | 105 | 287.31 |
| 11/02/2026 19:55 | 70 | 287.31 |
| 11/02/2026 19:55 | 40 | 287.31 |
| 11/02/2026 19:55 | 26 | 287.31 |
| 11/02/2026 19:55 | 120 | 287.30 |
| 11/02/2026 19:55 | 15 | 287.31 |
| 11/02/2026 19:55 | 3 | 287.31 |
| 11/02/2026 19:55 | 40 | 287.31 |
| 11/02/2026 19:55 | 120 | 287.29 |
| 11/02/2026 19:55 | 9 | 287.31 |
| 11/02/2026 19:55 | 4 | 287.31 |
| 11/02/2026 19:54 | 1 | 287.30 |
| 11/02/2026 19:54 | 6 | 287.29 |
| 11/02/2026 19:54 | 40 | 287.26 |
| 11/02/2026 19:54 | 40 | 287.26 |
| 11/02/2026 19:54 | 40 | 287.20 |
| 11/02/2026 19:54 | 80 | 287.20 |
| 11/02/2026 19:54 | 80 | 287.14 |
| 11/02/2026 19:54 | 63 | 287.18 |
| 11/02/2026 19:54 | 143 | 287.11 |
| 11/02/2026 19:54 | 80 | 287.06 |
| 11/02/2026 19:54 | 8 | 286.97 |
| 11/02/2026 19:54 | 40 | 287.02 |
| 11/02/2026 19:54 | 1 | 287.00 |
| 11/02/2026 19:54 | 2 | 287.00 |
| 11/02/2026 19:54 | 42 | 287.03 |
| 11/02/2026 19:54 | 3 | 287.03 |
| 11/02/2026 19:54 | 3 | 287.03 |
| 11/02/2026 19:54 | 1 | 287.03 |
| 11/02/2026 19:54 | 1 | 287.03 |
| 11/02/2026 19:54 | 1 | 287.03 |
| 11/02/2026 19:54 | 40 | 287.06 |
| 11/02/2026 19:54 | 66 | 287.10 |
| 11/02/2026 19:54 | 3 | 287.15 |
| 11/02/2026 19:54 | 42 | 287.12 |
| 11/02/2026 19:54 | 1 | 287.12 |
| 11/02/2026 19:54 | 16 | 287.13 |
| 11/02/2026 19:54 | 2 | 287.07 |
| 11/02/2026 19:54 | 47 | 287.14 |
| 11/02/2026 19:54 | 2 | 287.15 |
| 11/02/2026 19:54 | 1 | 287.18 |
| 11/02/2026 19:54 | 2 | 287.18 |
| 11/02/2026 19:54 | 58 | 287.26 |
| 11/02/2026 19:53 | 29 | 287.20 |
| 11/02/2026 19:53 | 5 | 287.30 |
| 11/02/2026 19:53 | 8 | 287.30 |
| 11/02/2026 19:53 | 2 | 287.31 |
| 11/02/2026 19:53 | 2 | 287.15 |
| 11/02/2026 19:53 | 5 | 287.15 |
| 11/02/2026 19:53 | 5 | 287.16 |
| 11/02/2026 19:53 | 70 | 287.25 |
| 11/02/2026 19:53 | 1 | 287.14 |
| 11/02/2026 19:53 | 2 | 287.19 |
| 11/02/2026 19:53 | 54 | 287.44 |
| 11/02/2026 19:53 | 26 | 287.41 |
| 11/02/2026 19:53 | 3 | 287.21 |
| 11/02/2026 19:53 | 1 | 287.21 |
| 11/02/2026 19:53 | 1 | 287.22 |
| 11/02/2026 19:53 | 23 | 287.22 |
| 11/02/2026 19:53 | 37 | 287.42 |
| 11/02/2026 19:53 | 11 | 287.22 |
| 11/02/2026 19:53 | 6 | 287.22 |
| 11/02/2026 19:53 | 1 | 287.25 |
| 11/02/2026 19:53 | 1 | 287.25 |
| 11/02/2026 19:53 | 40 | 287.46 |
| 11/02/2026 19:53 | 11 | 287.58 |
| 11/02/2026 19:53 | 30 | 287.31 |
| 11/02/2026 19:53 | 10 | 287.31 |
| 11/02/2026 19:53 | 24 | 287.33 |
| 11/02/2026 19:53 | 8 | 287.33 |
| 11/02/2026 19:53 | 8 | 287.33 |
| 11/02/2026 19:53 | 32 | 287.49 |
| 11/02/2026 19:53 | 40 | 287.53 |
| 11/02/2026 19:53 | 19 | 287.57 |
| 11/02/2026 19:53 | 19 | 287.57 |
| 11/02/2026 19:53 | 1 | 287.57 |
| 11/02/2026 19:53 | 1 | 287.57 |
| 11/02/2026 19:53 | 30 | 287.57 |
| 11/02/2026 19:53 | 2 | 287.57 |
| 11/02/2026 19:53 | 4 | 287.57 |
| 11/02/2026 19:53 | 3 | 287.57 |
| 11/02/2026 19:53 | 10 | 287.57 |
| 11/02/2026 19:53 | 20 | 287.57 |
| 11/02/2026 19:53 | 1 | 287.57 |
| 11/02/2026 19:53 | 79 | 287.45 |
| 11/02/2026 19:53 | 41 | 287.45 |
| 11/02/2026 19:52 | 40 | 287.41 |
| 11/02/2026 19:52 | 28 | 287.49 |
| 11/02/2026 19:52 | 100 | 287.50 |
| 11/02/2026 19:52 | 50 | 287.51 |
| 11/02/2026 19:52 | 50 | 287.53 |
| 11/02/2026 19:52 | 5 | 287.70 |
| 11/02/2026 19:52 | 15 | 287.70 |
| 11/02/2026 19:52 | 7 | 287.73 |
| 11/02/2026 19:52 | 1 | 287.73 |
| 11/02/2026 19:52 | 16 | 287.73 |
| 11/02/2026 19:52 | 16 | 287.73 |
| 11/02/2026 19:52 | 20 | 287.75 |
| 11/02/2026 19:52 | 40 | 287.75 |
| 11/02/2026 19:52 | 55 | 287.86 |
| 11/02/2026 19:52 | 100 | 287.83 |
| 11/02/2026 19:52 | 16 | 287.83 |
| 11/02/2026 19:52 | 4 | 287.83 |
| 11/02/2026 19:52 | 40 | 287.91 |
| 11/02/2026 19:52 | 40 | 287.91 |
| 11/02/2026 19:52 | 40 | 287.91 |
| 11/02/2026 19:52 | 1 | 287.76 |
| 11/02/2026 19:52 | 7 | 287.89 |
| 11/02/2026 19:52 | 100 | 287.82 |
| 11/02/2026 19:52 | 13 | 287.81 |
| 11/02/2026 19:52 | 1 | 287.73 |
| 11/02/2026 19:52 | 11 | 287.73 |
| 11/02/2026 19:52 | 40 | 287.71 |
| 11/02/2026 19:52 | 1 | 287.55 |
| 11/02/2026 19:52 | 10 | 287.63 |
| 11/02/2026 19:52 | 25 | 287.63 |
| 11/02/2026 19:52 | 15 | 287.63 |
| 11/02/2026 19:52 | 10 | 287.71 |
| 11/02/2026 19:51 | 1 | 287.79 |
| 11/02/2026 19:51 | 20 | 287.80 |
| 11/02/2026 19:51 | 20 | 287.83 |
| 11/02/2026 19:51 | 1 | 287.83 |
| 11/02/2026 19:51 | 3 | 287.83 |
| 11/02/2026 19:51 | 3 | 287.96 |
| 11/02/2026 19:51 | 100 | 288.00 |
| 11/02/2026 19:51 | 10 | 288.00 |
| 11/02/2026 19:51 | 1 | 288.00 |
| 11/02/2026 19:51 | 1 | 288.00 |
| 11/02/2026 19:51 | 1 | 288.00 |
| 11/02/2026 19:51 | 45 | 288.00 |
| 11/02/2026 19:51 | 10 | 288.00 |
| 11/02/2026 19:51 | 50 | 288.03 |
| 11/02/2026 19:51 | 6 | 288.11 |
| 11/02/2026 19:51 | 8 | 288.23 |
| 11/02/2026 19:51 | 2 | 288.23 |
| 11/02/2026 19:51 | 4 | 288.25 |
| 11/02/2026 19:51 | 1 | 288.28 |
| 11/02/2026 19:51 | 20 | 288.50 |
| 11/02/2026 19:51 | 4 | 288.50 |
| 11/02/2026 19:51 | 61 | 288.64 |
| 11/02/2026 19:51 | 4 | 288.62 |
| 11/02/2026 19:51 | 40 | 288.67 |
| 11/02/2026 19:51 | 300 | 288.67 |
| 11/02/2026 19:51 | 100 | 288.67 |
| 11/02/2026 19:51 | 1 | 288.72 |
| 11/02/2026 19:51 | 40 | 288.72 |
| 11/02/2026 19:51 | 1 | 288.75 |
| 11/02/2026 19:51 | 40 | 288.79 |
| 11/02/2026 19:51 | 3 | 288.79 |
| 11/02/2026 19:51 | 40 | 288.79 |
| 11/02/2026 19:51 | 3 | 288.82 |
| 11/02/2026 19:51 | 4 | 288.82 |
| 11/02/2026 19:51 | 19 | 288.83 |
| 11/02/2026 19:51 | 1 | 288.83 |
| 11/02/2026 19:51 | 15 | 288.83 |
| 11/02/2026 19:51 | 40 | 288.87 |
| 11/02/2026 19:51 | 40 | 288.85 |
| 11/02/2026 19:51 | 40 | 288.84 |
| 11/02/2026 19:51 | 4 | 288.85 |
| 11/02/2026 19:51 | 1 | 288.85 |
| 11/02/2026 19:51 | 2 | 288.87 |
| 11/02/2026 19:51 | 40 | 288.87 |
| 11/02/2026 19:51 | 2 | 288.87 |
| 11/02/2026 19:51 | 10 | 288.95 |
| 11/02/2026 19:51 | 40 | 289.01 |
| 11/02/2026 19:51 | 4 | 289.02 |
| 11/02/2026 19:51 | 10 | 289.02 |
| 11/02/2026 19:51 | 1 | 289.02 |
| 11/02/2026 19:51 | 25 | 289.02 |
| 11/02/2026 19:51 | 30 | 289.03 |
| 11/02/2026 19:51 | 15 | 289.04 |
| 11/02/2026 19:51 | 3 | 289.23 |
| 11/02/2026 19:51 | 77 | 289.35 |
| 11/02/2026 19:51 | 23 | 289.35 |
| 11/02/2026 19:51 | 70 | 289.31 |
| 11/02/2026 19:51 | 49 | 289.14 |
| 11/02/2026 19:50 | 10 | 289.30 |
| 11/02/2026 19:50 | 8 | 289.24 |
| 11/02/2026 19:50 | 36 | 289.04 |
| 11/02/2026 19:50 | 32 | 289.19 |
| 11/02/2026 19:50 | 8 | 289.19 |
| 11/02/2026 19:50 | 100 | 289.25 |
| 11/02/2026 19:50 | 41 | 289.48 |
| 11/02/2026 19:50 | 6 | 289.48 |
| 11/02/2026 19:50 | 20 | 289.46 |
| 11/02/2026 19:50 | 10 | 289.37 |
| 11/02/2026 19:50 | 1 | 289.24 |
| 11/02/2026 19:50 | 26 | 289.28 |
| 11/02/2026 19:50 | 40 | 289.28 |
| 11/02/2026 19:50 | 40 | 289.29 |
| 11/02/2026 19:50 | 19 | 289.33 |
| 11/02/2026 19:50 | 1 | 289.33 |
| 11/02/2026 19:50 | 20 | 289.33 |
| 11/02/2026 19:49 | 63 | 289.48 |
| 11/02/2026 19:49 | 1 | 289.40 |
| 11/02/2026 19:49 | 3 | 289.49 |
| 11/02/2026 19:49 | 9 | 289.49 |
| 11/02/2026 19:49 | 5 | 289.49 |
| 11/02/2026 19:49 | 17 | 289.50 |
| 11/02/2026 19:49 | 21 | 289.53 |
| 11/02/2026 19:49 | 1 | 289.52 |
| 11/02/2026 19:49 | 19 | 289.53 |
| 11/02/2026 19:49 | 1 | 289.54 |
| 11/02/2026 19:49 | 6 | 289.54 |
| 11/02/2026 19:49 | 1 | 289.54 |
| 11/02/2026 19:49 | 32 | 289.54 |
| 11/02/2026 19:49 | 30 | 289.57 |
| 11/02/2026 19:48 | 53 | 289.74 |
| 11/02/2026 19:48 | 30 | 289.74 |
| 11/02/2026 19:48 | 53 | 289.71 |
| 11/02/2026 19:48 | 1 | 289.71 |
| 11/02/2026 19:48 | 14 | 289.85 |
| 11/02/2026 19:48 | 1 | 289.85 |
| 11/02/2026 19:48 | 20 | 289.85 |
| 11/02/2026 19:48 | 27 | 289.65 |
| 11/02/2026 19:47 | 40 | 289.65 |
| 11/02/2026 19:47 | 7 | 289.65 |
| 11/02/2026 19:47 | 19 | 289.65 |
| 11/02/2026 19:47 | 4 | 289.63 |
| 11/02/2026 19:47 | 46 | 289.63 |
| 11/02/2026 19:47 | 50 | 289.63 |
| 11/02/2026 19:47 | 40 | 289.57 |
| 11/02/2026 19:47 | 26 | 289.50 |
| 11/02/2026 19:47 | 37 | 289.43 |
| 11/02/2026 19:47 | 63 | 289.43 |
| 11/02/2026 19:47 | 21 | 289.48 |
| 11/02/2026 19:47 | 10 | 289.48 |
| 11/02/2026 19:47 | 40 | 289.41 |
| 11/02/2026 19:47 | 40 | 289.41 |
| 11/02/2026 19:47 | 8 | 289.42 |
| 11/02/2026 19:47 | 12 | 289.42 |
| 11/02/2026 19:47 | 2 | 289.44 |
| 11/02/2026 19:47 | 40 | 289.45 |
| 11/02/2026 19:47 | 58 | 289.57 |
| 11/02/2026 19:47 | 1 | 289.58 |
| 11/02/2026 19:47 | 48 | 289.58 |
| 11/02/2026 19:47 | 70 | 289.57 |
| 11/02/2026 19:47 | 100 | 289.57 |
| 11/02/2026 19:47 | 88 | 289.57 |
| 11/02/2026 19:47 | 12 | 289.57 |
| 11/02/2026 19:47 | 24 | 289.57 |
| 11/02/2026 19:47 | 36 | 289.57 |
| 11/02/2026 19:47 | 40 | 289.57 |
| 11/02/2026 19:47 | 22 | 289.57 |
| 11/02/2026 19:47 | 1 | 289.50 |
| 11/02/2026 19:47 | 25 | 289.58 |
| 11/02/2026 19:47 | 1 | 289.58 |
| 11/02/2026 19:47 | 40 | 289.58 |
| 11/02/2026 19:47 | 25 | 289.51 |
| 11/02/2026 19:47 | 12 | 289.58 |
| 11/02/2026 19:47 | 68 | 289.58 |
| 11/02/2026 19:47 | 29 | 289.57 |
| 11/02/2026 19:47 | 40 | 289.57 |
| 11/02/2026 19:46 | 2 | 289.67 |
| 11/02/2026 19:46 | 7 | 289.67 |
| 11/02/2026 19:46 | 25 | 289.56 |
| 11/02/2026 19:46 | 15 | 289.56 |
| 11/02/2026 19:46 | 40 | 289.57 |
| 11/02/2026 19:46 | 4 | 289.62 |
| 11/02/2026 19:46 | 36 | 289.62 |
| 11/02/2026 19:46 | 2 | 289.63 |
| 11/02/2026 19:46 | 14 | 289.82 |
| 11/02/2026 19:46 | 1 | 289.82 |
| 11/02/2026 19:46 | 56 | 289.82 |
| 11/02/2026 19:46 | 32 | 289.819 |
| 11/02/2026 19:46 | 80 | 289.82 |
| 11/02/2026 19:46 | 40 | 289.81 |
| 11/02/2026 19:46 | 80 | 289.82 |
| 11/02/2026 19:46 | 26 | 289.82 |
| 11/02/2026 19:46 | 80 | 289.82 |
| 11/02/2026 19:46 | 80 | 289.82 |
| 11/02/2026 19:46 | 40 | 289.82 |
| 11/02/2026 19:46 | 80 | 289.82 |
| 11/02/2026 19:45 | 40 | 289.82 |
| 11/02/2026 19:45 | 30 | 289.89 |
| 11/02/2026 19:45 | 40 | 289.89 |
| 11/02/2026 19:45 | 80 | 289.89 |
| 11/02/2026 19:45 | 80 | 289.86 |
| 11/02/2026 19:45 | 3 | 289.68 |
| 11/02/2026 19:45 | 1 | 289.64 |
| 11/02/2026 19:45 | 3 | 289.64 |
| 11/02/2026 19:45 | 11 | 289.63 |
| 11/02/2026 19:45 | 3 | 289.63 |
| 11/02/2026 19:45 | 1 | 289.63 |
| 11/02/2026 19:45 | 33 | 289.63 |
| 11/02/2026 19:45 | 12 | 289.63 |
| 11/02/2026 19:45 | 27 | 289.60 |
| 11/02/2026 19:45 | 1 | 289.53 |
| 11/02/2026 19:45 | 4 | 289.32 |
| 11/02/2026 19:45 | 1 | 289.35 |
| 11/02/2026 19:45 | 40 | 289.35 |
| 11/02/2026 19:45 | 40 | 289.39 |
| 11/02/2026 19:44 | 1 | 289.52 |
| 11/02/2026 19:44 | 41 | 289.37 |
| 11/02/2026 19:44 | 40 | 289.24 |
| 11/02/2026 19:44 | 40 | 289.22 |
| 11/02/2026 19:44 | 20 | 289.22 |
| 11/02/2026 19:44 | 1 | 289.21 |
| 11/02/2026 19:44 | 40 | 289.21 |
| 11/02/2026 19:44 | 18 | 289.21 |
| 11/02/2026 19:44 | 40 | 289.21 |
| 11/02/2026 19:44 | 40 | 289.21 |
| 11/02/2026 19:44 | 20 | 289.21 |
| 11/02/2026 19:44 | 40 | 289.21 |
| 11/02/2026 19:44 | 1 | 289.21 |
| 11/02/2026 19:44 | 40 | 289.21 |
| 11/02/2026 19:44 | 6 | 289.21 |
| 11/02/2026 19:44 | 11 | 289.21 |
| 11/02/2026 19:44 | 1 | 289.21 |
| 11/02/2026 19:44 | 28 | 289.21 |
| 11/02/2026 19:44 | 41 | 289.00 |
| 11/02/2026 19:44 | 57 | 289.00 |
| 11/02/2026 19:44 | 1 | 289.00 |
| 11/02/2026 19:44 | 1 | 288.98 |
| 11/02/2026 19:44 | 59 | 288.99 |
| 11/02/2026 19:44 | 40 | 288.99 |
| 11/02/2026 19:44 | 100 | 288.96 |
| 11/02/2026 19:43 | 40 | 288.79 |
| 11/02/2026 19:43 | 4 | 288.79 |
| 11/02/2026 19:43 | 2 | 288.82 |
| 11/02/2026 19:43 | 2 | 288.82 |
| 11/02/2026 19:43 | 4 | 288.88 |
| 11/02/2026 19:43 | 2 | 288.88 |
| 11/02/2026 19:43 | 2 | 288.88 |
| 11/02/2026 19:43 | 10 | 289.00 |
| 11/02/2026 19:43 | 2 | 289.00 |
| 11/02/2026 19:43 | 2 | 289.00 |
| 11/02/2026 19:43 | 5 | 289.00 |
| 11/02/2026 19:43 | 1 | 289.00 |
| 11/02/2026 19:43 | 1 | 289.00 |
| 11/02/2026 19:43 | 2 | 289.00 |
| 11/02/2026 19:43 | 9 | 289.01 |
| 11/02/2026 19:43 | 1 | 289.01 |
| 11/02/2026 19:43 | 30 | 289.01 |
| 11/02/2026 19:43 | 10 | 289.03 |
| 11/02/2026 19:43 | 40 | 289.03 |
| 11/02/2026 19:43 | 4 | 289.09 |
| 11/02/2026 19:43 | 2 | 289.10 |
| 11/02/2026 19:43 | 35 | 289.11 |
| 11/02/2026 19:43 | 5 | 289.11 |
| 11/02/2026 19:43 | 40 | 289.13 |
| 11/02/2026 19:43 | 1 | 289.14 |
| 11/02/2026 19:43 | 10 | 289.31 |
| 11/02/2026 19:43 | 5 | 289.28 |
| 11/02/2026 19:43 | 1 | 289.28 |
| 11/02/2026 19:43 | 5 | 289.29 |
| 11/02/2026 19:43 | 20 | 289.31 |
| 11/02/2026 19:43 | 6 | 289.30 |
| 11/02/2026 19:43 | 40 | 289.32 |
| 11/02/2026 19:43 | 40 | 289.33 |
| 11/02/2026 19:43 | 16 | 289.34 |
| 11/02/2026 19:43 | 12 | 289.50 |
| 11/02/2026 19:43 | 1 | 289.50 |
| 11/02/2026 19:42 | 1 | 289.50 |
| 11/02/2026 19:42 | 40 | 289.53 |
| 11/02/2026 19:42 | 40 | 289.54 |
| 11/02/2026 19:42 | 40 | 289.54 |
| 11/02/2026 19:42 | 80 | 289.55 |
| 11/02/2026 19:42 | 40 | 289.74 |
| 11/02/2026 19:42 | 50 | 289.89 |
| 11/02/2026 19:42 | 30 | 289.85 |
| 11/02/2026 19:42 | 10 | 289.85 |
| 11/02/2026 19:42 | 1 | 289.78 |
| 11/02/2026 19:42 | 3 | 289.76 |
| 11/02/2026 19:42 | 12 | 289.73 |
| 11/02/2026 19:42 | 14 | 289.55 |
| 11/02/2026 19:42 | 6 | 289.55 |
| 11/02/2026 19:42 | 20 | 289.55 |
| 11/02/2026 19:42 | 3 | 289.30 |
| 11/02/2026 19:41 | 40 | 289.39 |
| 11/02/2026 19:41 | 1 | 289.48 |
| 11/02/2026 19:41 | 6 | 289.50 |
| 11/02/2026 19:41 | 15 | 289.50 |
| 11/02/2026 19:41 | 100 | 289.53 |
| 11/02/2026 19:41 | 11 | 289.67 |
| 11/02/2026 19:41 | 1 | 289.77 |
| 11/02/2026 19:41 | 29 | 289.80 |
| 11/02/2026 19:41 | 11 | 289.80 |
| 11/02/2026 19:41 | 13 | 289.81 |
| 11/02/2026 19:41 | 27 | 289.81 |
| 11/02/2026 19:41 | 52 | 290.18 |
| 11/02/2026 19:41 | 40 | 290.19 |
| 11/02/2026 19:41 | 11 | 290.06 |
| 11/02/2026 19:41 | 28 | 290.00 |
| 11/02/2026 19:41 | 2 | 290.00 |
| 11/02/2026 19:41 | 10 | 290.00 |
| 11/02/2026 19:41 | 16 | 289.99 |
| 11/02/2026 19:41 | 14 | 289.895 |
| 11/02/2026 19:41 | 40 | 289.895 |
| 11/02/2026 19:41 | 4 | 289.86 |
| 11/02/2026 19:40 | 10 | 289.86 |
| 11/02/2026 19:40 | 1 | 289.89 |
| 11/02/2026 19:40 | 8 | 289.90 |
| 11/02/2026 19:40 | 40 | 289.90 |
| 11/02/2026 19:40 | 1 | 289.90 |
| 11/02/2026 19:40 | 1 | 289.90 |
| 11/02/2026 19:40 | 24 | 289.91 |
| 11/02/2026 19:40 | 6 | 289.92 |
| 11/02/2026 19:40 | 280 | 290.00 |
| 11/02/2026 19:40 | 340 | 290.00 |
| 11/02/2026 19:40 | 40 | 290.00 |
| 11/02/2026 19:40 | 79 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 4 | 290.00 |
| 11/02/2026 19:40 | 4 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 10 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 100 | 290.00 |
| 11/02/2026 19:40 | 50 | 290.00 |
| 11/02/2026 19:40 | 50 | 290.00 |
| 11/02/2026 19:40 | 10 | 290.00 |
| 11/02/2026 19:40 | 5 | 290.00 |
| 11/02/2026 19:40 | 5 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 2 | 290.00 |
| 11/02/2026 19:40 | 3 | 290.00 |
| 11/02/2026 19:40 | 40 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 50 | 290.00 |
| 11/02/2026 19:40 | 80 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 10 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 30 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 20 | 290.00 |
| 11/02/2026 19:40 | 2 | 290.00 |
| 11/02/2026 19:40 | 10 | 290.00 |
| 11/02/2026 19:40 | 11 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 1 | 290.00 |
| 11/02/2026 19:40 | 8 | 290.00 |
| 11/02/2026 19:40 | 10 | 290.00 |
| 11/02/2026 19:40 | 4 | 290.01 |
| 11/02/2026 19:40 | 8 | 290.01 |
| 11/02/2026 19:40 | 1 | 290.01 |
| 11/02/2026 19:40 | 40 | 290.01 |
| 11/02/2026 19:40 | 7 | 290.02 |
| 11/02/2026 19:40 | 4 | 290.02 |
| 11/02/2026 19:40 | 14 | 290.02 |
| 11/02/2026 19:40 | 50 | 290.03 |
| 11/02/2026 19:40 | 40 | 290.10 |
| 11/02/2026 19:40 | 100 | 290.10 |
| 11/02/2026 19:40 | 51 | 290.35 |
| 11/02/2026 19:40 | 70 | 290.34 |
| 11/02/2026 19:40 | 40 | 290.22 |
| 11/02/2026 19:40 | 1 | 290.22 |
| 11/02/2026 19:40 | 40 | 290.22 |
| 11/02/2026 19:40 | 6 | 290.35 |
| 11/02/2026 19:40 | 40 | 290.54 |
| 11/02/2026 19:40 | 6 | 290.47 |
| 11/02/2026 19:40 | 1 | 290.47 |
| 11/02/2026 19:40 | 33 | 290.47 |
| 11/02/2026 19:40 | 4 | 290.49 |
| 11/02/2026 19:40 | 38 | 290.50 |
| 11/02/2026 19:40 | 2 | 290.50 |
| 11/02/2026 19:40 | 40 | 290.50 |
| 11/02/2026 19:40 | 10 | 290.50 |
| 11/02/2026 19:40 | 1 | 290.51 |
| 11/02/2026 19:40 | 32 | 290.53 |
| 11/02/2026 19:40 | 8 | 290.53 |
| 11/02/2026 19:40 | 40 | 290.68 |
| 11/02/2026 19:40 | 35 | 290.68 |
| 11/02/2026 19:40 | 5 | 290.68 |
| 11/02/2026 19:40 | 4 | 290.70 |
| 11/02/2026 19:40 | 3 | 290.71 |
| 11/02/2026 19:40 | 40 | 290.72 |
| 11/02/2026 19:40 | 4 | 290.85 |
| 11/02/2026 19:40 | 33 | 290.82 |
| 11/02/2026 19:40 | 3 | 290.86 |
| 11/02/2026 19:40 | 1 | 290.86 |
| 11/02/2026 19:40 | 4 | 290.86 |
| 11/02/2026 19:40 | 40 | 290.86 |
| 11/02/2026 19:39 | 63 | 291.02 |
| 11/02/2026 19:39 | 4 | 291.00 |
| 11/02/2026 19:39 | 24 | 290.96 |
| 11/02/2026 19:39 | 4 | 291.00 |
| 11/02/2026 19:39 | 25 | 291.14 |
| 11/02/2026 19:39 | 15 | 291.14 |
| 11/02/2026 19:38 | 30 | 291.11 |
| 11/02/2026 19:38 | 112 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 30 | 291.09 |
| 11/02/2026 19:38 | 1 | 291.09 |
| 11/02/2026 19:38 | 86 | 291.09 |
| 11/02/2026 19:38 | 1 | 291.09 |
| 11/02/2026 19:38 | 20 | 290.73 |
| 11/02/2026 19:38 | 20 | 290.66 |
| 11/02/2026 19:38 | 1 | 290.51 |
| 11/02/2026 19:38 | 24 | 290.58 |
| 11/02/2026 19:38 | 4 | 290.58 |
| 11/02/2026 19:38 | 12 | 290.58 |
| 11/02/2026 19:38 | 54 | 290.59 |
| 11/02/2026 19:38 | 37 | 290.63 |
| 11/02/2026 19:38 | 3 | 290.63 |
| 11/02/2026 19:38 | 15 | 290.70 |
| 11/02/2026 19:38 | 4 | 290.70 |
| 11/02/2026 19:38 | 1 | 290.70 |
| 11/02/2026 19:37 | 61 | 290.71 |
| 11/02/2026 19:37 | 10 | 290.81 |
| 11/02/2026 19:37 | 40 | 290.79 |
| 11/02/2026 19:37 | 3 | 290.79 |
| 11/02/2026 19:37 | 1 | 290.79 |
| 11/02/2026 19:37 | 36 | 290.79 |
| 11/02/2026 19:37 | 1 | 290.89 |
| 11/02/2026 19:37 | 99 | 291.00 |
| 11/02/2026 19:37 | 1 | 291.00 |
| 11/02/2026 19:37 | 2 | 291.00 |
| 11/02/2026 19:37 | 12 | 291.00 |
| 11/02/2026 19:37 | 2 | 291.00 |
| 11/02/2026 19:37 | 1 | 291.00 |
| 11/02/2026 19:37 | 1 | 291.00 |
| 11/02/2026 19:37 | 1 | 291.00 |
| 11/02/2026 19:37 | 2 | 291.00 |
| 11/02/2026 19:37 | 7 | 291.00 |
| 11/02/2026 19:37 | 1 | 291.00 |
| 11/02/2026 19:37 | 1 | 291.00 |
| 11/02/2026 19:37 | 1 | 291.00 |
| 11/02/2026 19:37 | 4 | 291.00 |
| 11/02/2026 19:37 | 20 | 291.00 |
| 11/02/2026 19:37 | 20 | 291.02 |
| 11/02/2026 19:37 | 7 | 291.02 |
| 11/02/2026 19:37 | 20 | 291.02 |
| 11/02/2026 19:37 | 13 | 291.02 |
| 11/02/2026 19:37 | 40 | 291.02 |
| 11/02/2026 19:37 | 30 | 291.03 |
| 11/02/2026 19:37 | 50 | 291.03 |
| 11/02/2026 19:37 | 1 | 291.08 |
| 11/02/2026 19:37 | 23 | 291.29 |
| 11/02/2026 19:37 | 67 | 291.21 |
| 11/02/2026 19:37 | 100 | 291.18 |
| 11/02/2026 19:37 | 1 | 291.09 |
| 11/02/2026 19:37 | 2 | 291.12 |
| 11/02/2026 19:37 | 2 | 291.12 |
| 11/02/2026 19:37 | 4 | 291.12 |
| 11/02/2026 19:37 | 1 | 291.15 |
| 11/02/2026 19:37 | 40 | 291.26 |
| 11/02/2026 19:37 | 39 | 291.26 |
| 11/02/2026 19:37 | 25 | 291.31 |
| 11/02/2026 19:37 | 1 | 291.26 |
| 11/02/2026 19:37 | 4 | 291.26 |
| 11/02/2026 19:37 | 4 | 291.26 |
| 11/02/2026 19:37 | 6 | 291.28 |
| 11/02/2026 19:37 | 22 | 291.28 |
| 11/02/2026 19:37 | 500 | 291.30 |
| 11/02/2026 19:37 | 1 | 291.40 |
| 11/02/2026 19:37 | 1 | 291.40 |
| 11/02/2026 19:37 | 1 | 291.41 |
| 11/02/2026 19:37 | 80 | 291.49 |
| 11/02/2026 19:37 | 40 | 291.77 |
| 11/02/2026 19:37 | 40 | 291.67 |
| 11/02/2026 19:37 | 40 | 291.60 |
| 11/02/2026 19:37 | 30 | 291.61 |
| 11/02/2026 19:37 | 40 | 291.61 |
| 11/02/2026 19:37 | 40 | 291.63 |
| 11/02/2026 19:37 | 15 | 291.64 |
| 11/02/2026 19:37 | 14 | 291.64 |
| 11/02/2026 19:37 | 11 | 291.64 |
| 11/02/2026 19:37 | 20 | 291.66 |
| 11/02/2026 19:37 | 40 | 291.66 |
| 11/02/2026 19:37 | 40 | 291.81 |
| 11/02/2026 19:36 | 1 | 291.86 |
| 11/02/2026 19:36 | 1 | 291.86 |
| 11/02/2026 19:36 | 1 | 291.86 |
| 11/02/2026 19:36 | 40 | 291.83 |
| 11/02/2026 19:36 | 5 | 291.73 |
| 11/02/2026 19:36 | 5 | 291.73 |
| 11/02/2026 19:36 | 80 | 291.73 |
| 11/02/2026 19:36 | 62 | 291.42 |
| 11/02/2026 19:36 | 40 | 291.48 |
| 11/02/2026 19:36 | 1 | 291.42 |
| 11/02/2026 19:36 | 12 | 291.42 |
| 11/02/2026 19:36 | 5 | 291.43 |
| 11/02/2026 19:36 | 17 | 291.43 |
| 11/02/2026 19:36 | 18 | 291.43 |
| 11/02/2026 19:36 | 10 | 291.53 |
| 11/02/2026 19:35 | 40 | 291.71 |
| 11/02/2026 19:35 | 70 | 291.68 |
| 11/02/2026 19:35 | 40 | 291.68 |
| 11/02/2026 19:35 | 100 | 291.57 |
| 11/02/2026 19:35 | 10 | 291.57 |
| 11/02/2026 19:35 | 40 | 291.44 |
| 11/02/2026 19:35 | 40 | 291.46 |
| 11/02/2026 19:35 | 40 | 291.51 |
| 11/02/2026 19:35 | 4 | 291.62 |
| 11/02/2026 19:35 | 35 | 291.44 |
| 11/02/2026 19:35 | 54 | 291.43 |
| 11/02/2026 19:35 | 1 | 291.44 |
| 11/02/2026 19:35 | 1 | 291.44 |
| 11/02/2026 19:35 | 19 | 291.44 |
| 11/02/2026 19:35 | 13 | 291.44 |
| 11/02/2026 19:35 | 30 | 291.49 |
| 11/02/2026 19:35 | 30 | 291.50 |
| 11/02/2026 19:35 | 10 | 291.50 |
| 11/02/2026 19:35 | 209 | 291.50 |
| 11/02/2026 19:35 | 30 | 291.52 |
| 11/02/2026 19:35 | 10 | 291.52 |
| 11/02/2026 19:35 | 12 | 291.52 |
| 11/02/2026 19:35 | 28 | 291.52 |
| 11/02/2026 19:35 | 40 | 291.53 |
| 11/02/2026 19:35 | 40 | 291.58 |
| 11/02/2026 19:34 | 40 | 291.56 |
| 11/02/2026 19:34 | 4 | 291.43 |
| 11/02/2026 19:34 | 40 | 291.56 |
| 11/02/2026 19:34 | 1 | 291.43 |
| 11/02/2026 19:34 | 29 | 291.43 |
| 11/02/2026 19:34 | 6 | 291.43 |
| 11/02/2026 19:34 | 27 | 291.43 |
| 11/02/2026 19:34 | 40 | 291.47 |
| 11/02/2026 19:34 | 40 | 291.57 |
| 11/02/2026 19:34 | 3 | 291.71 |
| 11/02/2026 19:34 | 24 | 291.67 |
| 11/02/2026 19:34 | 6 | 291.67 |
| 11/02/2026 19:34 | 40 | 291.66 |
| 11/02/2026 19:34 | 1 | 291.67 |
| 11/02/2026 19:33 | 84 | 291.45 |
| 11/02/2026 19:33 | 40 | 291.45 |
| 11/02/2026 19:33 | 1 | 291.55 |
| 11/02/2026 19:33 | 40 | 291.55 |
| 11/02/2026 19:33 | 1 | 291.56 |
| 11/02/2026 19:33 | 40 | 291.57 |
| 11/02/2026 19:33 | 40 | 291.58 |
| 11/02/2026 19:33 | 40 | 291.63 |
| 11/02/2026 19:32 | 16 | 291.50 |
| 11/02/2026 19:32 | 3 | 291.50 |
| 11/02/2026 19:32 | 80 | 291.51 |
| 11/02/2026 19:32 | 40 | 291.57 |
| 11/02/2026 19:32 | 34 | 291.57 |
| 11/02/2026 19:32 | 6 | 291.57 |
| 11/02/2026 19:32 | 20 | 291.60 |
| 11/02/2026 19:32 | 40 | 291.60 |
| 11/02/2026 19:32 | 40 | 291.62 |
| 11/02/2026 19:32 | 30 | 291.62 |
| 11/02/2026 19:32 | 10 | 291.62 |
| 11/02/2026 19:32 | 13 | 291.73 |
| 11/02/2026 19:32 | 4 | 291.68 |
| 11/02/2026 19:32 | 80 | 291.69 |
| 11/02/2026 19:32 | 4 | 291.72 |
| 11/02/2026 19:32 | 40 | 291.77 |
| 11/02/2026 19:32 | 1 | 291.79 |
| 11/02/2026 19:32 | 1 | 291.80 |
| 11/02/2026 19:32 | 34 | 291.84 |
| 11/02/2026 19:32 | 40 | 291.84 |
| 11/02/2026 19:32 | 40 | 291.84 |
| 11/02/2026 19:32 | 40 | 291.88 |
| 11/02/2026 19:32 | 40 | 291.89 |
| 11/02/2026 19:32 | 30 | 291.96 |
| 11/02/2026 19:32 | 1 | 291.98 |
| 11/02/2026 19:32 | 40 | 291.98 |
| 11/02/2026 19:32 | 40 | 291.98 |
| 11/02/2026 19:32 | 40 | 292.14 |
| 11/02/2026 19:32 | 1 | 292.12 |
| 11/02/2026 19:31 | 21 | 292.23 |
| 11/02/2026 19:31 | 18 | 292.23 |
| 11/02/2026 19:31 | 34 | 292.23 |
| 11/02/2026 19:31 | 18 | 292.23 |
| 11/02/2026 19:31 | 40 | 292.03 |
| 11/02/2026 19:31 | 1 | 292.04 |
| 11/02/2026 19:31 | 18 | 292.06 |
| 11/02/2026 19:31 | 1 | 292.06 |
| 11/02/2026 19:31 | 1 | 292.07 |
| 11/02/2026 19:31 | 20 | 292.25 |
| 11/02/2026 19:31 | 23 | 292.25 |
| 11/02/2026 19:31 | 23 | 292.25 |
| 11/02/2026 19:31 | 13 | 292.25 |
| 11/02/2026 19:31 | 4 | 292.25 |
| 11/02/2026 19:31 | 29 | 292.26 |
| 11/02/2026 19:31 | 11 | 292.26 |
| 11/02/2026 19:31 | 12 | 292.26 |
| 11/02/2026 19:31 | 1 | 292.26 |
| 11/02/2026 19:31 | 27 | 292.26 |
| 11/02/2026 19:31 | 40 | 292.30 |
| 11/02/2026 19:31 | 40 | 292.60 |
| 11/02/2026 19:31 | 23 | 292.51 |
| 11/02/2026 19:31 | 1 | 292.50 |
| 11/02/2026 19:31 | 80 | 292.46 |
| 11/02/2026 19:31 | 28 | 292.16 |
| 11/02/2026 19:31 | 32 | 292.159 |
| 11/02/2026 19:31 | 40 | 292.02 |
| 11/02/2026 19:31 | 1 | 291.87 |
| 11/02/2026 19:31 | 23 | 291.87 |
| 11/02/2026 19:31 | 47 | 291.87 |
| 11/02/2026 19:31 | 1 | 292.00 |
| 11/02/2026 19:31 | 40 | 291.97 |
| 11/02/2026 19:31 | 22 | 291.99 |
| 11/02/2026 19:31 | 1 | 292.00 |
| 11/02/2026 19:31 | 30 | 292.01 |
| 11/02/2026 19:31 | 1 | 292.01 |
| 11/02/2026 19:31 | 40 | 292.01 |
| 11/02/2026 19:31 | 40 | 292.10 |
| 11/02/2026 19:31 | 40 | 292.29 |
| 11/02/2026 19:30 | 2 | 292.05 |
| 11/02/2026 19:30 | 11 | 291.97 |
| 11/02/2026 19:30 | 40 | 291.85 |
| 11/02/2026 19:30 | 3 | 291.64 |
| 11/02/2026 19:30 | 40 | 291.65 |
| 11/02/2026 19:30 | 1 | 291.80 |
| 11/02/2026 19:30 | 15 | 291.91 |
| 11/02/2026 19:30 | 1 | 292.00 |
| 11/02/2026 19:30 | 1 | 292.01 |
| 11/02/2026 19:30 | 3 | 291.96 |
| 11/02/2026 19:30 | 5 | 291.96 |
| 11/02/2026 19:30 | 8 | 291.95 |
| 11/02/2026 19:30 | 2 | 291.94 |
| 11/02/2026 19:30 | 5 | 291.92 |
| 11/02/2026 19:30 | 40 | 291.85 |
| 11/02/2026 19:30 | 500 | 291.85 |
| 11/02/2026 19:30 | 40 | 291.84 |
| 11/02/2026 19:30 | 40 | 291.84 |
| 11/02/2026 19:30 | 3 | 291.84 |
| 11/02/2026 19:30 | 2 | 291.84 |
| 11/02/2026 19:30 | 5 | 291.84 |
| 11/02/2026 19:30 | 36 | 291.78 |
| 11/02/2026 19:30 | 40 | 291.69 |
| 11/02/2026 19:30 | 4 | 291.78 |
| 11/02/2026 19:30 | 1 | 291.62 |
| 11/02/2026 19:30 | 6 | 291.77 |
| 11/02/2026 19:30 | 40 | 291.73 |
| 11/02/2026 19:29 | 28 | 291.46 |
| 11/02/2026 19:29 | 5 | 291.55 |
| 11/02/2026 19:29 | 1 | 291.78 |
| 11/02/2026 19:28 | 25 | 291.57 |
| 11/02/2026 19:28 | 1 | 291.35 |
| 11/02/2026 19:28 | 5 | 291.45 |
| 11/02/2026 19:28 | 5 | 291.45 |
| 11/02/2026 19:28 | 1 | 291.41 |
| 11/02/2026 19:28 | 20 | 291.30 |
| 11/02/2026 19:27 | 13 | 291.20 |
| 11/02/2026 19:27 | 1 | 291.20 |
| 11/02/2026 19:27 | 39 | 291.20 |
| 11/02/2026 19:27 | 1 | 291.20 |
| 11/02/2026 19:27 | 39 | 291.20 |
| 11/02/2026 19:27 | 1 | 291.20 |
| 11/02/2026 19:27 | 40 | 291.20 |
| 11/02/2026 19:27 | 40 | 291.20 |
| 11/02/2026 19:27 | 86 | 291.20 |
| 11/02/2026 19:27 | 40 | 291.20 |
| 11/02/2026 19:27 | 40 | 291.20 |
| 11/02/2026 19:27 | 40 | 291.20 |
| 11/02/2026 19:27 | 3 | 291.20 |
| 11/02/2026 19:27 | 40 | 291.18 |
| 11/02/2026 19:27 | 27 | 291.19 |
| 11/02/2026 19:27 | 13 | 291.19 |
| 11/02/2026 19:27 | 10 | 291.18 |
| 11/02/2026 19:27 | 45 | 291.18 |
| 11/02/2026 19:27 | 40 | 291.12 |
| 11/02/2026 19:27 | 55 | 291.18 |
| 11/02/2026 19:27 | 3 | 291.07 |
| 11/02/2026 19:27 | 1 | 291.07 |
| 11/02/2026 19:27 | 4 | 291.08 |
| 11/02/2026 19:27 | 1 | 291.08 |
| 11/02/2026 19:27 | 10 | 291.09 |
| 11/02/2026 19:27 | 1 | 291.09 |
| 11/02/2026 19:27 | 27 | 291.11 |
| 11/02/2026 19:27 | 2 | 291.14 |
| 11/02/2026 19:27 | 10 | 291.15 |
| 11/02/2026 19:27 | 2 | 291.15 |
| 11/02/2026 19:27 | 40 | 291.15 |
| 11/02/2026 19:27 | 70 | 291.17 |
| 11/02/2026 19:27 | 1 | 291.17 |
| 11/02/2026 19:27 | 21 | 291.17 |
| 11/02/2026 19:27 | 1 | 291.19 |
| 11/02/2026 19:27 | 14 | 291.20 |
| 11/02/2026 19:27 | 36 | 291.22 |
| 11/02/2026 19:27 | 4 | 291.22 |
| 11/02/2026 19:27 | 30 | 291.32 |
| 11/02/2026 19:27 | 7 | 291.37 |
| 11/02/2026 19:27 | 33 | 291.37 |
| 11/02/2026 19:27 | 1 | 291.37 |
| 11/02/2026 19:27 | 40 | 291.38 |
| 11/02/2026 19:27 | 7 | 291.39 |
| 11/02/2026 19:27 | 63 | 291.48 |
| 11/02/2026 19:27 | 1 | 291.60 |
| 11/02/2026 19:27 | 1 | 291.32 |
| 11/02/2026 19:27 | 6 | 291.48 |
| 11/02/2026 19:27 | 4 | 291.48 |
| 11/02/2026 19:26 | 2 | 291.45 |
| 11/02/2026 19:26 | 2 | 291.41 |
| 11/02/2026 19:26 | 100 | 291.455 |
| 11/02/2026 19:26 | 82 | 291.75 |
| 11/02/2026 19:26 | 100 | 291.71 |
| 11/02/2026 19:26 | 100 | 291.60 |
| 11/02/2026 19:26 | 18 | 291.73 |
| 11/02/2026 19:26 | 18 | 291.67 |
| 11/02/2026 19:26 | 54 | 291.66 |
| 11/02/2026 19:26 | 100 | 291.55 |
| 11/02/2026 19:26 | 32 | 291.55 |
| 11/02/2026 19:26 | 8 | 291.55 |
| 11/02/2026 19:26 | 5 | 291.52 |
| 11/02/2026 19:26 | 5 | 291.49 |
| 11/02/2026 19:26 | 6 | 291.40 |
| 11/02/2026 19:26 | 34 | 291.36 |
| 11/02/2026 19:26 | 10 | 291.36 |
| 11/02/2026 19:26 | 6 | 291.36 |
| 11/02/2026 19:26 | 1 | 291.15 |
| 11/02/2026 19:26 | 4 | 291.25 |
| 11/02/2026 19:26 | 26 | 291.26 |
| 11/02/2026 19:26 | 1 | 291.29 |
| 11/02/2026 19:26 | 40 | 291.30 |
| 11/02/2026 19:26 | 40 | 291.30 |
| 11/02/2026 19:26 | 376 | 291.30 |
| 11/02/2026 19:26 | 2 | 291.31 |
| 11/02/2026 19:26 | 1 | 291.31 |
| 11/02/2026 19:26 | 40 | 291.41 |
| 11/02/2026 19:26 | 1 | 291.30 |
| 11/02/2026 19:26 | 9 | 291.30 |
| 11/02/2026 19:25 | 6 | 291.30 |
| 11/02/2026 19:25 | 8 | 291.30 |
| 11/02/2026 19:25 | 33 | 291.46 |
| 11/02/2026 19:25 | 13 | 291.46 |
| 11/02/2026 19:25 | 70 | 291.46 |
| 11/02/2026 19:25 | 100 | 291.44 |
| 11/02/2026 19:25 | 33 | 291.46 |
| 11/02/2026 19:25 | 27 | 291.59 |
| 11/02/2026 19:25 | 73 | 291.59 |
| 11/02/2026 19:25 | 40 | 291.49 |
| 11/02/2026 19:25 | 26 | 291.52 |
| 11/02/2026 19:25 | 1 | 291.52 |
| 11/02/2026 19:25 | 38 | 291.62 |
| 11/02/2026 19:25 | 2 | 291.62 |
| 11/02/2026 19:25 | 2 | 291.64 |
| 11/02/2026 19:25 | 40 | 291.64 |
| 11/02/2026 19:25 | 40 | 291.68 |
| 11/02/2026 19:25 | 32 | 291.76 |
| 11/02/2026 19:25 | 39 | 291.71 |
| 11/02/2026 19:25 | 40 | 291.71 |
| 11/02/2026 19:25 | 2 | 291.71 |
| 11/02/2026 19:25 | 1 | 291.72 |
| 11/02/2026 19:25 | 11 | 291.72 |
| 11/02/2026 19:25 | 1 | 291.76 |
| 11/02/2026 19:25 | 39 | 291.81 |
| 11/02/2026 19:25 | 30 | 291.87 |
| 11/02/2026 19:25 | 40 | 291.88 |
| 11/02/2026 19:25 | 1 | 291.89 |
| 11/02/2026 19:25 | 1 | 291.89 |
| 11/02/2026 19:25 | 40 | 291.89 |
| 11/02/2026 19:25 | 34 | 291.90 |
| 11/02/2026 19:25 | 25 | 292.04 |
| 11/02/2026 19:25 | 7 | 292.19 |
| 11/02/2026 19:25 | 10 | 292.17 |
| 11/02/2026 19:25 | 10 | 292.17 |
| 11/02/2026 19:25 | 10 | 292.03 |
| 11/02/2026 19:24 | 40 | 291.92 |
| 11/02/2026 19:24 | 4 | 291.84 |
| 11/02/2026 19:24 | 19 | 291.84 |
| 11/02/2026 19:24 | 1 | 291.84 |
| 11/02/2026 19:24 | 36 | 291.84 |
| 11/02/2026 19:24 | 40 | 291.88 |
| 11/02/2026 19:24 | 20 | 291.86 |
| 11/02/2026 19:24 | 40 | 291.79 |
| 11/02/2026 19:24 | 460 | 291.79 |
| 11/02/2026 19:24 | 40 | 291.80 |
| 11/02/2026 19:24 | 1 | 291.81 |
| 11/02/2026 19:24 | 40 | 291.82 |
| 11/02/2026 19:24 | 37 | 291.82 |
| 11/02/2026 19:23 | 1 | 291.98 |
| 11/02/2026 19:23 | 1 | 291.88 |
| 11/02/2026 19:23 | 19 | 291.78 |
| 11/02/2026 19:23 | 18 | 291.78 |
| 11/02/2026 19:23 | 1 | 291.78 |
| 11/02/2026 19:23 | 1 | 291.78 |
| 11/02/2026 19:23 | 20 | 291.78 |
| 11/02/2026 19:23 | 2 | 291.79 |
| 11/02/2026 19:23 | 51 | 291.79 |
| 11/02/2026 19:23 | 6 | 292.14 |
| 11/02/2026 19:23 | 10 | 292.11 |
| 11/02/2026 19:23 | 20 | 291.90 |
| 11/02/2026 19:23 | 1 | 291.47 |
| 11/02/2026 19:22 | 5 | 291.50 |
| 11/02/2026 19:22 | 5 | 291.50 |
| 11/02/2026 19:22 | 10 | 291.60 |
| 11/02/2026 19:22 | 40 | 291.47 |
| 11/02/2026 19:22 | 3 | 291.48 |
| 11/02/2026 19:22 | 1 | 291.48 |
| 11/02/2026 19:22 | 1 | 291.50 |
| 11/02/2026 19:22 | 1 | 291.57 |
| 11/02/2026 19:22 | 24 | 291.58 |
| 11/02/2026 19:22 | 16 | 291.58 |
| 11/02/2026 19:22 | 16 | 291.60 |
| 11/02/2026 19:22 | 4 | 291.60 |
| 11/02/2026 19:22 | 28 | 291.62 |
| 11/02/2026 19:22 | 12 | 291.62 |
| 11/02/2026 19:22 | 15 | 291.85 |
| 11/02/2026 19:22 | 40 | 291.75 |
| 11/02/2026 19:22 | 40 | 291.87 |
| 11/02/2026 19:22 | 5 | 291.66 |
| 11/02/2026 19:22 | 40 | 291.69 |
| 11/02/2026 19:22 | 2 | 291.73 |
| 11/02/2026 19:22 | 1 | 291.77 |
| 11/02/2026 19:22 | 1 | 291.77 |
| 11/02/2026 19:22 | 1 | 291.80 |
| 11/02/2026 19:21 | 10 | 291.99 |
| 11/02/2026 19:21 | 5 | 291.96 |
| 11/02/2026 19:21 | 40 | 291.90 |
| 11/02/2026 19:21 | 40 | 291.90 |
| 11/02/2026 19:21 | 11 | 291.90 |
| 11/02/2026 19:21 | 9 | 291.90 |
| 11/02/2026 19:21 | 20 | 291.90 |
| 11/02/2026 19:21 | 45 | 291.88 |
| 11/02/2026 19:21 | 5 | 291.82 |
| 11/02/2026 19:21 | 5 | 291.82 |
| 11/02/2026 19:21 | 6 | 291.81 |
| 11/02/2026 19:21 | 11 | 291.67 |
| 11/02/2026 19:21 | 2 | 291.67 |
| 11/02/2026 19:21 | 14 | 291.48 |
| 11/02/2026 19:21 | 2 | 291.48 |
| 11/02/2026 19:21 | 40 | 291.29 |
| 11/02/2026 19:21 | 1 | 291.47 |
| 11/02/2026 19:21 | 1 | 291.34 |
| 11/02/2026 19:21 | 40 | 291.37 |
| 11/02/2026 19:20 | 20 | 291.54 |
| 11/02/2026 19:20 | 40 | 291.55 |
| 11/02/2026 19:20 | 40 | 291.58 |
| 11/02/2026 19:20 | 13 | 291.59 |
| 11/02/2026 19:20 | 13 | 291.59 |
| 11/02/2026 19:20 | 5 | 291.71 |
| 11/02/2026 19:20 | 1 | 291.59 |
| 11/02/2026 19:20 | 30 | 291.71 |
| 11/02/2026 19:20 | 2 | 291.78 |
| 11/02/2026 19:20 | 1 | 291.79 |
| 11/02/2026 19:20 | 2 | 291.80 |
| 11/02/2026 19:20 | 40 | 291.97 |
| 11/02/2026 19:20 | 40 | 291.98 |
| 11/02/2026 19:20 | 40 | 291.98 |
| 11/02/2026 19:20 | 80 | 291.99 |
| 11/02/2026 19:20 | 9 | 292.01 |
| 11/02/2026 19:20 | 52 | 292.31 |
| 11/02/2026 19:20 | 3 | 292.14 |
| 11/02/2026 19:20 | 5 | 292.14 |
| 11/02/2026 19:20 | 1 | 292.11 |
| 11/02/2026 19:20 | 1 | 292.04 |
| 11/02/2026 19:20 | 25 | 291.84 |
| 11/02/2026 19:20 | 21 | 291.78 |
| 11/02/2026 19:20 | 3 | 291.81 |
| 11/02/2026 19:20 | 5 | 291.93 |
| 11/02/2026 19:20 | 5 | 291.93 |
| 11/02/2026 19:20 | 32 | 292.02 |
| 11/02/2026 19:20 | 18 | 291.94 |
| 11/02/2026 19:20 | 40 | 291.94 |
| 11/02/2026 19:19 | 37 | 291.995 |
| 11/02/2026 19:19 | 63 | 291.995 |
| 11/02/2026 19:19 | 5 | 291.90 |
| 11/02/2026 19:19 | 11 | 291.92 |
| 11/02/2026 19:19 | 40 | 291.94 |
| 11/02/2026 19:19 | 40 | 291.94 |
| 11/02/2026 19:19 | 27 | 291.99 |
| 11/02/2026 19:19 | 12 | 292.01 |
| 11/02/2026 19:19 | 11 | 292.01 |
| 11/02/2026 19:19 | 11 | 292.01 |
| 11/02/2026 19:19 | 6 | 292.01 |
| 11/02/2026 19:19 | 4 | 292.01 |
| 11/02/2026 19:19 | 37 | 292.03 |
| 11/02/2026 19:19 | 2 | 292.03 |
| 11/02/2026 19:19 | 1 | 292.03 |
| 11/02/2026 19:19 | 2 | 292.03 |
| 11/02/2026 19:19 | 1 | 292.05 |
| 11/02/2026 19:19 | 19 | 292.06 |
| 11/02/2026 19:19 | 2 | 292.06 |
| 11/02/2026 19:19 | 4 | 292.09 |
| 11/02/2026 19:19 | 31 | 292.10 |
| 11/02/2026 19:19 | 9 | 292.10 |
| 11/02/2026 19:19 | 2 | 292.11 |
| 11/02/2026 19:19 | 1 | 292.13 |
| 11/02/2026 19:19 | 8 | 292.17 |
| 11/02/2026 19:19 | 36 | 292.20 |
| 11/02/2026 19:19 | 4 | 292.20 |
| 11/02/2026 19:19 | 40 | 292.22 |
| 11/02/2026 19:19 | 1 | 292.26 |
| 11/02/2026 19:19 | 40 | 292.27 |
| 11/02/2026 19:18 | 1 | 292.31 |
| 11/02/2026 19:18 | 40 | 292.32 |
| 11/02/2026 19:18 | 40 | 292.33 |
| 11/02/2026 19:18 | 40 | 292.34 |
| 11/02/2026 19:18 | 9 | 292.35 |
| 11/02/2026 19:18 | 22 | 292.39 |
| 11/02/2026 19:18 | 2 | 292.43 |
| 11/02/2026 19:18 | 27 | 292.52 |
| 11/02/2026 19:18 | 20 | 292.54 |
| 11/02/2026 19:18 | 40 | 292.68 |
| 11/02/2026 19:18 | 2 | 292.78 |
| 11/02/2026 19:18 | 1 | 292.78 |
| 11/02/2026 19:18 | 40 | 292.78 |
| 11/02/2026 19:18 | 30 | 292.505 |
| 11/02/2026 19:18 | 6 | 292.69 |
| 11/02/2026 19:18 | 11 | 292.70 |
| 11/02/2026 19:18 | 6 | 292.78 |
| 11/02/2026 19:18 | 16 | 292.78 |
| 11/02/2026 19:18 | 7 | 292.78 |
| 11/02/2026 19:18 | 4 | 292.78 |
| 11/02/2026 19:18 | 20 | 292.78 |
| 11/02/2026 19:18 | 4 | 292.78 |
| 11/02/2026 19:18 | 1 | 292.70 |
| 11/02/2026 19:18 | 5 | 292.63 |
| 11/02/2026 19:18 | 5 | 292.63 |
| 11/02/2026 19:18 | 5 | 292.63 |
| 11/02/2026 19:18 | 6 | 292.61 |
| 11/02/2026 19:18 | 4 | 292.61 |
| 11/02/2026 19:18 | 18 | 292.58 |
| 11/02/2026 19:18 | 70 | 292.57 |
| 11/02/2026 19:18 | 100 | 292.56 |
| 11/02/2026 19:18 | 33 | 292.47 |
| 11/02/2026 19:18 | 8 | 292.18 |
| 11/02/2026 19:18 | 9 | 292.11 |
| 11/02/2026 19:17 | 3 | 292.20 |
| 11/02/2026 19:17 | 40 | 292.42 |
| 11/02/2026 19:17 | 5 | 292.54 |
| 11/02/2026 19:17 | 60 | 292.265 |
| 11/02/2026 19:17 | 5 | 292.44 |
| 11/02/2026 19:17 | 28 | 292.28 |
| 11/02/2026 19:17 | 40 | 292.27 |
| 11/02/2026 19:17 | 25 | 292.25 |
| 11/02/2026 19:16 | 40 | 292.05 |
| 11/02/2026 19:16 | 58 | 292.25 |
| 11/02/2026 19:16 | 10 | 292.10 |
| 11/02/2026 19:16 | 30 | 292.10 |
| 11/02/2026 19:16 | 1 | 291.93 |
| 11/02/2026 19:16 | 40 | 291.94 |
| 11/02/2026 19:16 | 32 | 291.95 |
| 11/02/2026 19:16 | 8 | 291.95 |
| 11/02/2026 19:16 | 40 | 291.95 |
| 11/02/2026 19:16 | 20 | 292.06 |
| 11/02/2026 19:16 | 40 | 292.00 |
| 11/02/2026 19:16 | 40 | 292.00 |
| 11/02/2026 19:16 | 2 | 291.80 |
| 11/02/2026 19:15 | 2 | 291.90 |
| 11/02/2026 19:15 | 20 | 291.90 |
| 11/02/2026 19:15 | 40 | 291.64 |
| 11/02/2026 19:15 | 2 | 291.65 |
| 11/02/2026 19:15 | 5 | 291.58 |
| 11/02/2026 19:15 | 1 | 291.19 |
| 11/02/2026 19:15 | 40 | 291.28 |
| 11/02/2026 19:15 | 14 | 291.28 |
| 11/02/2026 19:15 | 1 | 291.40 |
| 11/02/2026 19:15 | 1 | 291.49 |
| 11/02/2026 19:15 | 23 | 291.48 |
| 11/02/2026 19:15 | 9 | 291.48 |
| 11/02/2026 19:15 | 14 | 291.48 |
| 11/02/2026 19:15 | 87 | 291.52 |
| 11/02/2026 19:15 | 2 | 291.53 |
| 11/02/2026 19:15 | 1 | 291.53 |
| 11/02/2026 19:14 | 13 | 291.52 |
| 11/02/2026 19:14 | 1 | 291.60 |
| 11/02/2026 19:14 | 40 | 291.64 |
| 11/02/2026 19:14 | 79 | 291.765 |
| 11/02/2026 19:14 | 1 | 291.765 |
| 11/02/2026 19:14 | 40 | 291.78 |
| 11/02/2026 19:14 | 40 | 291.88 |
| 11/02/2026 19:14 | 40 | 292.00 |
| 11/02/2026 19:14 | 40 | 292.09 |
| 11/02/2026 19:14 | 40 | 292.09 |
| 11/02/2026 19:14 | 1 | 292.24 |
| 11/02/2026 19:14 | 2 | 292.23 |
| 11/02/2026 19:14 | 40 | 292.14 |
| 11/02/2026 19:14 | 40 | 292.14 |
| 11/02/2026 19:14 | 100 | 292.05 |
| 11/02/2026 19:14 | 1 | 292.00 |
| 11/02/2026 19:14 | 5 | 291.98 |
| 11/02/2026 19:14 | 5 | 291.95 |
| 11/02/2026 19:14 | 40 | 291.79 |
| 11/02/2026 19:14 | 7 | 291.82 |
| 11/02/2026 19:14 | 49 | 291.88 |
| 11/02/2026 19:13 | 1 | 291.81 |
| 11/02/2026 19:13 | 299 | 291.82 |
| 11/02/2026 19:13 | 1 | 291.82 |
| 11/02/2026 19:13 | 40 | 291.82 |
| 11/02/2026 19:13 | 140 | 291.82 |
| 11/02/2026 19:13 | 20 | 291.85 |
| 11/02/2026 19:13 | 18 | 292.00 |
| 11/02/2026 19:13 | 22 | 292.00 |
| 11/02/2026 19:13 | 90 | 292.00 |
| 11/02/2026 19:13 | 10 | 292.00 |
| 11/02/2026 19:13 | 5 | 292.00 |
| 11/02/2026 19:13 | 1 | 292.00 |
| 11/02/2026 19:13 | 1 | 292.00 |
| 11/02/2026 19:13 | 5 | 292.00 |
| 11/02/2026 19:13 | 50 | 292.03 |
| 11/02/2026 19:13 | 40 | 292.10 |
| 11/02/2026 19:13 | 10 | 292.13 |
| 11/02/2026 19:13 | 11 | 292.13 |
| 11/02/2026 19:13 | 1 | 292.13 |
| 11/02/2026 19:13 | 1 | 292.20 |
| 11/02/2026 19:13 | 10 | 292.32 |
| 11/02/2026 19:13 | 100 | 292.50 |
| 11/02/2026 19:13 | 1 | 292.50 |
| 11/02/2026 19:13 | 1 | 292.50 |
| 11/02/2026 19:13 | 12 | 292.60 |
| 11/02/2026 19:13 | 1 | 292.60 |
| 11/02/2026 19:13 | 1 | 292.61 |
| 11/02/2026 19:13 | 2 | 292.61 |
| 11/02/2026 19:13 | 37 | 292.62 |
| 11/02/2026 19:13 | 3 | 292.62 |
| 11/02/2026 19:13 | 11 | 292.65 |
| 11/02/2026 19:13 | 4 | 292.78 |
| 11/02/2026 19:13 | 4 | 292.78 |
| 11/02/2026 19:13 | 40 | 292.82 |
| 11/02/2026 19:13 | 2 | 292.83 |
| 11/02/2026 19:13 | 118 | 292.83 |
| 11/02/2026 19:13 | 4 | 292.94 |
| 11/02/2026 19:13 | 4 | 292.93 |
| 11/02/2026 19:13 | 4 | 292.93 |
| 11/02/2026 19:13 | 4 | 292.93 |
| 11/02/2026 19:13 | 8 | 292.93 |
| 11/02/2026 19:13 | 40 | 293.00 |
| 11/02/2026 19:13 | 98 | 293.00 |
| 11/02/2026 19:13 | 2 | 293.00 |
| 11/02/2026 19:13 | 6 | 293.17 |
| 11/02/2026 19:13 | 40 | 293.13 |
| 11/02/2026 19:12 | 25 | 293.00 |
| 11/02/2026 19:12 | 15 | 293.00 |
| 11/02/2026 19:12 | 46 | 293.06 |
| 11/02/2026 19:12 | 1 | 293.00 |
| 11/02/2026 19:12 | 39 | 293.00 |
| 11/02/2026 19:12 | 1 | 293.02 |
| 11/02/2026 19:12 | 40 | 293.085 |
| 11/02/2026 19:12 | 24 | 293.09 |
| 11/02/2026 19:12 | 40 | 293.09 |
| 11/02/2026 19:12 | 28 | 293.09 |
| 11/02/2026 19:12 | 40 | 293.09 |
| 11/02/2026 19:12 | 12 | 293.09 |
| 11/02/2026 19:12 | 28 | 293.09 |
| 11/02/2026 19:12 | 11 | 293.09 |
| 11/02/2026 19:12 | 1 | 293.09 |
| 11/02/2026 19:12 | 56 | 293.09 |
| 11/02/2026 19:12 | 40 | 293.09 |
| 11/02/2026 19:12 | 40 | 293.09 |
| 11/02/2026 19:12 | 20 | 293.11 |
| 11/02/2026 19:12 | 40 | 293.09 |
| 11/02/2026 19:12 | 40 | 293.09 |
| 11/02/2026 19:12 | 5 | 293.09 |
| 11/02/2026 19:12 | 5 | 293.08 |
| 11/02/2026 19:12 | 40 | 293.01 |
| 11/02/2026 19:12 | 40 | 293.00 |
| 11/02/2026 19:12 | 5 | 293.00 |
| 11/02/2026 19:12 | 1 | 292.90 |
| 11/02/2026 19:12 | 19 | 292.90 |
| 11/02/2026 19:12 | 25 | 292.87 |
| 11/02/2026 19:12 | 15 | 292.87 |
| 11/02/2026 19:12 | 20 | 292.87 |
| 11/02/2026 19:12 | 40 | 292.87 |
| 11/02/2026 19:12 | 31 | 292.86 |
| 11/02/2026 19:12 | 20 | 292.86 |
| 11/02/2026 19:12 | 49 | 292.86 |
| 11/02/2026 19:12 | 1 | 292.85 |
| 11/02/2026 19:12 | 1 | 292.79 |
| 11/02/2026 19:12 | 8 | 292.89 |
| 11/02/2026 19:12 | 9 | 292.83 |
| 11/02/2026 19:12 | 1 | 292.83 |
| 11/02/2026 19:12 | 6 | 292.67 |
| 11/02/2026 19:12 | 1 | 292.67 |
| 11/02/2026 19:12 | 22 | 292.67 |
| 11/02/2026 19:12 | 5 | 292.67 |
| 11/02/2026 19:12 | 5 | 292.55 |
| 11/02/2026 19:12 | 40 | 292.60 |
| 11/02/2026 19:12 | 3 | 292.50 |
| 11/02/2026 19:12 | 29 | 292.51 |
| 11/02/2026 19:12 | 11 | 292.51 |
| 11/02/2026 19:12 | 2 | 292.57 |
| 11/02/2026 19:12 | 15 | 292.59 |
| 11/02/2026 19:12 | 4 | 292.59 |
| 11/02/2026 19:12 | 1 | 292.59 |
| 11/02/2026 19:12 | 1 | 292.62 |
| 11/02/2026 19:12 | 37 | 292.64 |
| 11/02/2026 19:12 | 3 | 292.64 |
| 11/02/2026 19:12 | 5 | 292.65 |
| 11/02/2026 19:12 | 36 | 292.82 |
| 11/02/2026 19:12 | 4 | 292.82 |
| 11/02/2026 19:12 | 36 | 292.83 |
| 11/02/2026 19:12 | 4 | 292.83 |
| 11/02/2026 19:11 | 5 | 293.00 |
| 11/02/2026 19:11 | 10 | 293.00 |
| 11/02/2026 19:11 | 75 | 293.00 |
| 11/02/2026 19:11 | 25 | 293.00 |
| 11/02/2026 19:11 | 2 | 293.00 |
| 11/02/2026 19:11 | 26 | 293.01 |
| 11/02/2026 19:11 | 1 | 293.01 |
| 11/02/2026 19:11 | 13 | 293.01 |
| 11/02/2026 19:11 | 17 | 293.02 |
| 11/02/2026 19:11 | 1 | 293.02 |
| 11/02/2026 19:11 | 22 | 293.02 |
| 11/02/2026 19:11 | 5 | 293.03 |
| 11/02/2026 19:11 | 17 | 293.03 |
| 11/02/2026 19:11 | 1 | 293.03 |
| 11/02/2026 19:11 | 100 | 293.14 |
| 11/02/2026 19:11 | 27 | 293.03 |
| 11/02/2026 19:11 | 11 | 293.09 |
| 11/02/2026 19:11 | 2 | 293.09 |
| 11/02/2026 19:11 | 2 | 293.09 |
| 11/02/2026 19:11 | 120 | 293.19 |
| 11/02/2026 19:11 | 2 | 293.22 |
| 11/02/2026 19:11 | 9 | 293.48 |
| 11/02/2026 19:11 | 2 | 293.22 |
| 11/02/2026 19:11 | 40 | 293.35 |
| 11/02/2026 19:11 | 7 | 293.45 |
| 11/02/2026 19:10 | 105 | 293.34 |
| 11/02/2026 19:10 | 5 | 293.16 |
| 11/02/2026 19:10 | 1 | 293.16 |
| 11/02/2026 19:10 | 40 | 293.30 |
| 11/02/2026 19:10 | 5 | 293.31 |
| 11/02/2026 19:10 | 35 | 293.31 |
| 11/02/2026 19:10 | 5 | 293.34 |
| 11/02/2026 19:10 | 40 | 293.54 |
| 11/02/2026 19:10 | 3 | 293.70 |
| 11/02/2026 19:10 | 11 | 293.68 |
| 11/02/2026 19:10 | 10 | 293.74 |
| 11/02/2026 19:10 | 100 | 293.71 |
| 11/02/2026 19:10 | 3 | 293.75 |
| 11/02/2026 19:10 | 18 | 293.76 |
| 11/02/2026 19:10 | 18 | 293.73 |
| 11/02/2026 19:10 | 20 | 293.68 |
| 11/02/2026 19:09 | 1 | 293.50 |
| 11/02/2026 19:09 | 40 | 293.41 |
| 11/02/2026 19:09 | 18 | 293.50 |
| 11/02/2026 19:09 | 43 | 293.62 |
| 11/02/2026 19:09 | 18 | 293.73 |
| 11/02/2026 19:09 | 40 | 293.73 |
| 11/02/2026 19:09 | 4 | 293.71 |
| 11/02/2026 19:09 | 63 | 293.25 |
| 11/02/2026 19:09 | 40 | 293.24 |
| 11/02/2026 19:09 | 8 | 293.10 |
| 11/02/2026 19:09 | 10 | 293.10 |
| 11/02/2026 19:09 | 1 | 293.10 |
| 11/02/2026 19:09 | 1 | 293.10 |
| 11/02/2026 19:09 | 20 | 293.14 |
| 11/02/2026 19:09 | 40 | 293.14 |
| 11/02/2026 19:09 | 40 | 293.14 |
| 11/02/2026 19:09 | 40 | 293.33 |
| 11/02/2026 19:09 | 460 | 293.33 |
| 11/02/2026 19:09 | 8 | 293.47 |
| 11/02/2026 19:09 | 1 | 293.50 |
| 11/02/2026 19:09 | 31 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 6 | 293.60 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.51 |
| 11/02/2026 19:09 | 1 | 293.57 |
| 11/02/2026 19:09 | 1 | 293.57 |
| 11/02/2026 19:09 | 1 | 293.57 |
| 11/02/2026 19:09 | 1 | 293.57 |
| 11/02/2026 19:09 | 8 | 293.57 |
| 11/02/2026 19:09 | 1 | 293.57 |
| 11/02/2026 19:09 | 1 | 293.57 |
| 11/02/2026 19:09 | 1 | 293.57 |
| 11/02/2026 19:09 | 1 | 293.60 |
| 11/02/2026 19:09 | 36 | 293.63 |
| 11/02/2026 19:09 | 4 | 293.63 |
| 11/02/2026 19:09 | 1 | 293.65 |
| 11/02/2026 19:09 | 1 | 293.94 |
| 11/02/2026 19:09 | 40 | 293.83 |
| 11/02/2026 19:09 | 11 | 293.83 |
| 11/02/2026 19:09 | 40 | 293.84 |
| 11/02/2026 19:09 | 24 | 293.97 |
| 11/02/2026 19:09 | 6 | 294.00 |
| 11/02/2026 19:09 | 6 | 294.02 |
| 11/02/2026 19:09 | 11 | 294.02 |
| 11/02/2026 19:08 | 37 | 294.295 |
| 11/02/2026 19:08 | 63 | 294.295 |
| 11/02/2026 19:08 | 32 | 294.265 |
| 11/02/2026 19:08 | 29 | 294.02 |
| 11/02/2026 19:08 | 10 | 294.11 |
| 11/02/2026 19:08 | 1 | 294.17 |
| 11/02/2026 19:08 | 40 | 294.60 |
| 11/02/2026 19:08 | 40 | 294.60 |
| 11/02/2026 19:08 | 30 | 294.59 |
| 11/02/2026 19:08 | 5 | 294.59 |
| 11/02/2026 19:08 | 40 | 294.02 |
| 11/02/2026 19:08 | 2 | 294.00 |
| 11/02/2026 19:08 | 3 | 294.01 |
| 11/02/2026 19:08 | 40 | 294.02 |
| 11/02/2026 19:08 | 40 | 294.03 |
| 11/02/2026 19:08 | 40 | 294.07 |
| 11/02/2026 19:08 | 1 | 294.08 |
| 11/02/2026 19:08 | 48 | 294.13 |
| 11/02/2026 19:08 | 2 | 294.13 |
| 11/02/2026 19:08 | 44 | 294.31 |
| 11/02/2026 19:08 | 11 | 294.21 |
| 11/02/2026 19:08 | 4 | 294.22 |
| 11/02/2026 19:08 | 1 | 294.23 |
| 11/02/2026 19:08 | 26 | 294.40 |
| 11/02/2026 19:08 | 4 | 294.40 |
| 11/02/2026 19:08 | 10 | 294.40 |
| 11/02/2026 19:07 | 2 | 294.42 |
| 11/02/2026 19:07 | 1 | 294.50 |
| 11/02/2026 19:07 | 2 | 294.51 |
| 11/02/2026 19:07 | 2 | 294.51 |
| 11/02/2026 19:07 | 40 | 294.54 |
| 11/02/2026 19:07 | 40 | 294.54 |
| 11/02/2026 19:07 | 1 | 294.54 |
| 11/02/2026 19:07 | 16 | 294.54 |
| 11/02/2026 19:07 | 24 | 294.54 |
| 11/02/2026 19:07 | 17 | 294.56 |
| 11/02/2026 19:07 | 23 | 294.56 |
| 11/02/2026 19:07 | 200 | 294.60 |
| 11/02/2026 19:07 | 1 | 294.71 |
| 11/02/2026 19:07 | 1 | 294.72 |
| 11/02/2026 19:07 | 23 | 294.73 |
| 11/02/2026 19:07 | 17 | 294.73 |
| 11/02/2026 19:07 | 23 | 294.73 |
| 11/02/2026 19:07 | 1 | 294.73 |
| 11/02/2026 19:07 | 96 | 294.73 |
| 11/02/2026 19:07 | 40 | 294.74 |
| 11/02/2026 19:07 | 11 | 294.88 |
| 11/02/2026 19:07 | 40 | 294.74 |
| 11/02/2026 19:07 | 40 | 294.74 |
| 11/02/2026 19:07 | 1 | 294.61 |
| 11/02/2026 19:07 | 40 | 294.61 |
| 11/02/2026 19:07 | 10 | 294.86 |
| 11/02/2026 19:07 | 40 | 294.65 |
| 11/02/2026 19:07 | 40 | 294.66 |
| 11/02/2026 19:06 | 2 | 294.86 |
| 11/02/2026 19:06 | 20 | 294.86 |
| 11/02/2026 19:06 | 4 | 294.73 |
| 11/02/2026 19:06 | 5 | 294.52 |
| 11/02/2026 19:06 | 1 | 294.17 |
| 11/02/2026 19:06 | 6 | 294.17 |
| 11/02/2026 19:06 | 20 | 294.17 |
| 11/02/2026 19:06 | 20 | 294.19 |
| 11/02/2026 19:06 | 20 | 294.19 |
| 11/02/2026 19:06 | 6 | 294.19 |
| 11/02/2026 19:06 | 14 | 294.19 |
| 11/02/2026 19:06 | 26 | 294.23 |
| 11/02/2026 19:06 | 7 | 294.50 |
| 11/02/2026 19:06 | 10 | 294.47 |
| 11/02/2026 19:06 | 40 | 294.27 |
| 11/02/2026 19:06 | 6 | 294.27 |
| 11/02/2026 19:06 | 1 | 294.27 |
| 11/02/2026 19:06 | 33 | 294.27 |
| 11/02/2026 19:06 | 7 | 294.27 |
| 11/02/2026 19:06 | 30 | 294.62 |
| 11/02/2026 19:05 | 2 | 294.20 |
| 11/02/2026 19:05 | 80 | 294.33 |
| 11/02/2026 19:05 | 35 | 294.33 |
| 11/02/2026 19:05 | 40 | 294.33 |
| 11/02/2026 19:05 | 2 | 294.39 |
| 11/02/2026 19:05 | 3 | 294.62 |
| 11/02/2026 19:05 | 4 | 294.62 |
| 11/02/2026 19:05 | 5 | 294.61 |
| 11/02/2026 19:05 | 12 | 294.61 |
| 11/02/2026 19:05 | 9 | 294.60 |
| 11/02/2026 19:05 | 721 | 294.60 |
| 11/02/2026 19:05 | 279 | 294.60 |
| 11/02/2026 19:05 | 12 | 294.59 |
| 11/02/2026 19:05 | 54 | 294.49 |
| 11/02/2026 19:05 | 40 | 293.87 |
| 11/02/2026 19:05 | 3 | 293.87 |
| 11/02/2026 19:05 | 1 | 293.87 |
| 11/02/2026 19:05 | 3 | 293.87 |
| 11/02/2026 19:05 | 1 | 293.87 |
| 11/02/2026 19:05 | 36 | 293.87 |
| 11/02/2026 19:05 | 3 | 293.88 |
| 11/02/2026 19:05 | 1 | 293.96 |
| 11/02/2026 19:05 | 16 | 294.00 |
| 11/02/2026 19:05 | 18 | 294.00 |
| 11/02/2026 19:05 | 16 | 294.00 |
| 11/02/2026 19:05 | 6 | 294.00 |
| 11/02/2026 19:05 | 6 | 294.02 |
| 11/02/2026 19:05 | 20 | 294.26 |
| 11/02/2026 19:05 | 1 | 294.11 |
| 11/02/2026 19:05 | 10 | 294.24 |
| 11/02/2026 19:05 | 10 | 294.24 |
| 11/02/2026 19:05 | 20 | 294.11 |
| 11/02/2026 19:05 | 1 | 294.11 |
| 11/02/2026 19:05 | 5 | 293.87 |
| 11/02/2026 19:05 | 69 | 293.86 |
| 11/02/2026 19:05 | 11 | 293.77 |
| 11/02/2026 19:05 | 4 | 293.77 |
| 11/02/2026 19:05 | 12 | 293.77 |
| 11/02/2026 19:05 | 1 | 293.66 |
| 11/02/2026 19:05 | 27 | 293.61 |
| 11/02/2026 19:05 | 40 | 293.72 |
| 11/02/2026 19:05 | 25 | 293.72 |
| 11/02/2026 19:05 | 16 | 293.72 |
| 11/02/2026 19:05 | 40 | 293.63 |
| 11/02/2026 19:05 | 28 | 293.40 |
| 11/02/2026 19:05 | 12 | 293.40 |
| 11/02/2026 19:05 | 10 | 293.40 |
| 11/02/2026 19:04 | 34 | 293.41 |
| 11/02/2026 19:04 | 18 | 293.41 |
| 11/02/2026 19:04 | 1 | 293.58 |
| 11/02/2026 19:04 | 62 | 293.41 |
| 11/02/2026 19:04 | 18 | 293.49 |
| 11/02/2026 19:04 | 5 | 293.52 |
| 11/02/2026 19:04 | 3 | 293.52 |
| 11/02/2026 19:04 | 1 | 293.52 |
| 11/02/2026 19:04 | 20 | 293.56 |
| 11/02/2026 19:04 | 40 | 293.71 |
| 11/02/2026 19:04 | 40 | 293.71 |
| 11/02/2026 19:04 | 40 | 293.72 |
| 11/02/2026 19:04 | 1 | 293.73 |
| 11/02/2026 19:04 | 40 | 293.73 |
| 11/02/2026 19:04 | 1 | 293.73 |
| 11/02/2026 19:04 | 40 | 293.73 |
| 11/02/2026 19:04 | 1 | 293.86 |
| 11/02/2026 19:04 | 34 | 294.02 |
| 11/02/2026 19:04 | 10 | 294.00 |
| 11/02/2026 19:04 | 6 | 293.96 |
| 11/02/2026 19:04 | 10 | 293.85 |
| 11/02/2026 19:04 | 6 | 293.90 |
| 11/02/2026 19:04 | 9 | 293.90 |
| 11/02/2026 19:04 | 18 | 293.89 |
| 11/02/2026 19:04 | 34 | 293.89 |
| 11/02/2026 19:04 | 1 | 293.89 |
| 11/02/2026 19:04 | 5 | 293.89 |
| 11/02/2026 19:04 | 40 | 293.89 |
| 11/02/2026 19:04 | 18 | 293.88 |
| 11/02/2026 19:04 | 1 | 293.56 |
| 11/02/2026 19:04 | 3 | 293.70 |
| 11/02/2026 19:04 | 31 | 293.70 |
| 11/02/2026 19:04 | 40 | 293.70 |
| 11/02/2026 19:04 | 40 | 293.55 |
| 11/02/2026 19:04 | 2 | 293.44 |
| 11/02/2026 19:04 | 20 | 293.72 |
| 11/02/2026 19:04 | 1 | 293.72 |
| 11/02/2026 19:04 | 21 | 293.71 |
| 11/02/2026 19:04 | 4 | 293.72 |
| 11/02/2026 19:04 | 23 | 293.55 |
| 11/02/2026 19:04 | 27 | 293.55 |
| 11/02/2026 19:04 | 1 | 293.55 |
| 11/02/2026 19:04 | 36 | 293.55 |
| 11/02/2026 19:04 | 4 | 293.55 |
| 11/02/2026 19:04 | 16 | 293.54 |
| 11/02/2026 19:04 | 20 | 293.53 |
| 11/02/2026 19:04 | 40 | 293.53 |
| 11/02/2026 19:04 | 40 | 293.53 |
| 11/02/2026 19:04 | 40 | 293.49 |
| 11/02/2026 19:04 | 40 | 293.39 |
| 11/02/2026 19:04 | 40 | 293.39 |
| 11/02/2026 19:04 | 6 | 293.24 |
| 11/02/2026 19:04 | 14 | 293.27 |
| 11/02/2026 19:04 | 22 | 293.30 |
| 11/02/2026 19:04 | 32 | 293.30 |
| 11/02/2026 19:04 | 20 | 293.30 |
| 11/02/2026 19:04 | 1 | 293.27 |
| 11/02/2026 19:04 | 80 | 293.30 |
| 11/02/2026 19:04 | 40 | 293.36 |
| 11/02/2026 19:03 | 87 | 293.70 |
| 11/02/2026 19:03 | 5 | 293.62 |
| 11/02/2026 19:03 | 5 | 293.70 |
| 11/02/2026 19:03 | 5 | 293.705 |
| 11/02/2026 19:03 | 40 | 293.69 |
| 11/02/2026 19:03 | 40 | 293.68 |
| 11/02/2026 19:03 | 40 | 293.68 |
| 11/02/2026 19:03 | 3 | 293.36 |
| 11/02/2026 19:03 | 40 | 293.39 |
| 11/02/2026 19:03 | 69 | 293.79 |
| 11/02/2026 19:03 | 3 | 293.70 |
| 11/02/2026 19:03 | 8 | 293.70 |
| 11/02/2026 19:03 | 22 | 293.99 |
| 11/02/2026 19:03 | 31 | 293.94 |
| 11/02/2026 19:03 | 40 | 293.81 |
| 11/02/2026 19:03 | 22 | 293.82 |
| 11/02/2026 19:03 | 40 | 293.84 |
| 11/02/2026 19:03 | 29 | 293.84 |
| 11/02/2026 19:03 | 3 | 293.84 |
| 11/02/2026 19:03 | 8 | 293.84 |
| 11/02/2026 19:03 | 39 | 294.04 |
| 11/02/2026 19:02 | 40 | 293.93 |
| 11/02/2026 19:02 | 1 | 293.82 |
| 11/02/2026 19:02 | 5 | 293.82 |
| 11/02/2026 19:02 | 20 | 293.83 |
| 11/02/2026 19:02 | 40 | 293.83 |
| 11/02/2026 19:02 | 18 | 293.83 |
| 11/02/2026 19:02 | 40 | 293.84 |
| 11/02/2026 19:02 | 5 | 293.91 |
| 11/02/2026 19:02 | 1 | 293.91 |
| 11/02/2026 19:02 | 80 | 294.02 |
| 11/02/2026 19:02 | 5 | 293.93 |
| 11/02/2026 19:02 | 1 | 293.93 |
| 11/02/2026 19:02 | 1 | 294.00 |
| 11/02/2026 19:02 | 4 | 294.00 |
| 11/02/2026 19:02 | 107 | 294.00 |
| 11/02/2026 19:02 | 6 | 294.02 |
| 11/02/2026 19:02 | 44 | 294.02 |
| 11/02/2026 19:02 | 40 | 294.02 |
| 11/02/2026 19:02 | 50 | 294.03 |
| 11/02/2026 19:02 | 40 | 294.07 |
| 11/02/2026 19:02 | 10 | 294.18 |
| 11/02/2026 19:02 | 10 | 294.18 |
| 11/02/2026 19:02 | 1 | 294.22 |
| 11/02/2026 19:02 | 23 | 294.38 |
| 11/02/2026 19:02 | 1 | 294.38 |
| 11/02/2026 19:02 | 9 | 294.38 |
| 11/02/2026 19:02 | 12 | 294.38 |
| 11/02/2026 19:02 | 1 | 294.38 |
| 11/02/2026 19:02 | 8 | 294.31 |
| 11/02/2026 19:02 | 1 | 294.375 |
| 11/02/2026 19:02 | 1 | 294.375 |
| 11/02/2026 19:02 | 7 | 294.47 |
| 11/02/2026 19:02 | 40 | 294.50 |
| 11/02/2026 19:02 | 487 | 294.50 |
| 11/02/2026 19:02 | 13 | 294.50 |
| 11/02/2026 19:02 | 40 | 294.52 |
| 11/02/2026 19:02 | 16 | 294.53 |
| 11/02/2026 19:02 | 16 | 294.53 |
| 11/02/2026 19:02 | 20 | 294.58 |
| 11/02/2026 19:02 | 18 | 294.81 |
| 11/02/2026 19:02 | 6 | 294.95 |
| 11/02/2026 19:02 | 40 | 294.84 |
| 11/02/2026 19:02 | 28 | 294.84 |
| 11/02/2026 19:02 | 12 | 294.84 |
| 11/02/2026 19:02 | 28 | 294.89 |
| 11/02/2026 19:02 | 12 | 294.89 |
| 11/02/2026 19:02 | 9 | 294.79 |
| 11/02/2026 19:02 | 40 | 294.80 |
| 11/02/2026 19:02 | 43 | 294.80 |
| 11/02/2026 19:02 | 37 | 294.80 |
| 11/02/2026 19:02 | 11 | 294.80 |
| 11/02/2026 19:02 | 40 | 294.90 |
| 11/02/2026 19:02 | 1 | 294.90 |
| 11/02/2026 19:02 | 3 | 294.90 |
| 11/02/2026 19:02 | 20 | 295.07 |
| 11/02/2026 19:02 | 40 | 294.96 |
| 11/02/2026 19:02 | 4 | 294.92 |
| 11/02/2026 19:02 | 80 | 294.97 |
| 11/02/2026 19:02 | 40 | 295.00 |
| 11/02/2026 19:02 | 10 | 295.00 |
| 11/02/2026 19:02 | 13 | 295.165 |
| 11/02/2026 19:02 | 5 | 295.11 |
| 11/02/2026 19:02 | 63 | 295.16 |
| 11/02/2026 19:02 | 16 | 295.16 |
| 11/02/2026 19:02 | 1 | 295.16 |
| 11/02/2026 19:02 | 5 | 295.18 |
| 11/02/2026 19:02 | 5 | 295.22 |
| 11/02/2026 19:02 | 2 | 295.02 |
| 11/02/2026 19:02 | 1 | 295.02 |
| 11/02/2026 19:01 | 47 | 295.01 |
| 11/02/2026 19:01 | 39 | 295.04 |
| 11/02/2026 19:01 | 1 | 295.04 |
| 11/02/2026 19:01 | 3 | 295.25 |
| 11/02/2026 19:01 | 80 | 295.54 |
| 11/02/2026 19:01 | 20 | 295.51 |
| 11/02/2026 19:01 | 100 | 295.43 |
| 11/02/2026 19:01 | 80 | 295.43 |
| 11/02/2026 19:01 | 37 | 295.34 |
| 11/02/2026 19:01 | 63 | 295.34 |
| 11/02/2026 19:01 | 40 | 295.43 |
| 11/02/2026 19:00 | 40 | 295.59 |
| 11/02/2026 19:00 | 40 | 295.22 |
| 11/02/2026 19:00 | 5 | 295.20 |
| 11/02/2026 19:00 | 12 | 295.18 |
| 11/02/2026 19:00 | 16 | 294.82 |
| 11/02/2026 19:00 | 4 | 294.82 |
| 11/02/2026 19:00 | 2 | 294.90 |
| 11/02/2026 19:00 | 40 | 294.96 |
| 11/02/2026 19:00 | 1 | 295.03 |
| 11/02/2026 19:00 | 2 | 295.03 |
| 11/02/2026 18:59 | 40 | 295.17 |
| 11/02/2026 18:59 | 47 | 295.38 |
| 11/02/2026 18:59 | 11 | 295.25 |
| 11/02/2026 18:59 | 40 | 295.26 |
| 11/02/2026 18:59 | 30 | 295.28 |
| 11/02/2026 18:59 | 10 | 295.28 |
| 11/02/2026 18:59 | 40 | 295.29 |
| 11/02/2026 18:59 | 2 | 295.35 |
| 11/02/2026 18:59 | 1 | 295.40 |
| 11/02/2026 18:59 | 22 | 295.48 |
| 11/02/2026 18:59 | 5 | 295.54 |
| 11/02/2026 18:59 | 16 | 295.53 |
| 11/02/2026 18:59 | 3 | 295.53 |
| 11/02/2026 18:59 | 1 | 295.53 |
| 11/02/2026 18:59 | 30 | 295.53 |
| 11/02/2026 18:59 | 10 | 295.53 |
| 11/02/2026 18:59 | 40 | 295.52 |
| 11/02/2026 18:59 | 40 | 295.45 |
| 11/02/2026 18:59 | 40 | 295.45 |
| 11/02/2026 18:59 | 1 | 295.47 |
| 11/02/2026 18:59 | 11 | 295.47 |
| 11/02/2026 18:59 | 1 | 295.46 |
| 11/02/2026 18:59 | 40 | 295.43 |
| 11/02/2026 18:59 | 40 | 295.39 |
| 11/02/2026 18:59 | 38 | 295.35 |
| 11/02/2026 18:59 | 2 | 295.35 |
| 11/02/2026 18:59 | 40 | 295.27 |
| 11/02/2026 18:58 | 40 | 295.28 |
| 11/02/2026 18:58 | 5 | 295.26 |
| 11/02/2026 18:58 | 5 | 295.20 |
| 11/02/2026 18:58 | 27 | 295.20 |
| 11/02/2026 18:58 | 16 | 295.18 |
| 11/02/2026 18:58 | 26 | 295.18 |
| 11/02/2026 18:58 | 6 | 295.18 |
| 11/02/2026 18:58 | 2 | 295.18 |
| 11/02/2026 18:58 | 13 | 295.20 |
| 11/02/2026 18:58 | 1 | 295.15 |
| 11/02/2026 18:58 | 10 | 294.985 |
| 11/02/2026 18:58 | 1 | 294.77 |
| 11/02/2026 18:58 | 40 | 294.77 |
| 11/02/2026 18:58 | 80 | 294.77 |
| 11/02/2026 18:58 | 24 | 295.00 |
| 11/02/2026 18:58 | 16 | 294.99 |
| 11/02/2026 18:58 | 9 | 294.89 |
| 11/02/2026 18:58 | 6 | 295.01 |
| 11/02/2026 18:58 | 6 | 294.99 |
| 11/02/2026 18:58 | 14 | 294.97 |
| 11/02/2026 18:58 | 26 | 294.97 |
| 11/02/2026 18:58 | 63 | 294.93 |
| 11/02/2026 18:58 | 89 | 294.93 |
| 11/02/2026 18:58 | 40 | 294.71 |
| 11/02/2026 18:58 | 40 | 294.84 |
| 11/02/2026 18:58 | 19 | 294.68 |
| 11/02/2026 18:58 | 1 | 294.68 |
| 11/02/2026 18:58 | 76 | 294.68 |
| 11/02/2026 18:58 | 24 | 294.68 |
| 11/02/2026 18:58 | 1 | 294.76 |
| 11/02/2026 18:58 | 80 | 294.68 |
| 11/02/2026 18:58 | 40 | 294.68 |
| 11/02/2026 18:58 | 20 | 294.765 |
| 11/02/2026 18:58 | 4 | 294.86 |
| 11/02/2026 18:58 | 40 | 294.74 |
| 11/02/2026 18:58 | 51 | 294.57 |
| 11/02/2026 18:58 | 100 | 294.58 |
| 11/02/2026 18:58 | 9 | 294.675 |
| 11/02/2026 18:58 | 60 | 294.57 |
| 11/02/2026 18:58 | 100 | 294.57 |
| 11/02/2026 18:58 | 40 | 294.73 |
| 11/02/2026 18:58 | 4 | 294.76 |
| 11/02/2026 18:58 | 2 | 294.60 |
| 11/02/2026 18:58 | 21 | 294.64 |
| 11/02/2026 18:58 | 38 | 294.61 |
| 11/02/2026 18:58 | 2 | 294.61 |
| 11/02/2026 18:58 | 1 | 294.62 |
| 11/02/2026 18:58 | 1 | 294.62 |
| 11/02/2026 18:58 | 38 | 294.62 |
| 11/02/2026 18:58 | 18 | 294.67 |
| 11/02/2026 18:57 | 2 | 294.67 |
| 11/02/2026 18:57 | 20 | 294.67 |
| 11/02/2026 18:57 | 40 | 294.75 |
| 11/02/2026 18:57 | 37 | 294.82 |
| 11/02/2026 18:57 | 27 | 294.86 |
| 11/02/2026 18:57 | 3 | 294.82 |
| 11/02/2026 18:57 | 80 | 294.95 |
| 11/02/2026 18:57 | 19 | 294.95 |
| 11/02/2026 18:57 | 1 | 294.95 |
| 11/02/2026 18:57 | 60 | 294.95 |
| 11/02/2026 18:57 | 100 | 294.94 |
| 11/02/2026 18:57 | 100 | 294.95 |
| 11/02/2026 18:57 | 2 | 294.93 |
| 11/02/2026 18:57 | 40 | 295.00 |
| 11/02/2026 18:57 | 40 | 295.00 |
| 11/02/2026 18:57 | 40 | 295.15 |
| 11/02/2026 18:57 | 1 | 295.15 |
| 11/02/2026 18:57 | 4 | 295.15 |
| 11/02/2026 18:57 | 35 | 295.15 |
| 11/02/2026 18:57 | 8 | 295.36 |
| 11/02/2026 18:57 | 78 | 295.36 |
| 11/02/2026 18:57 | 40 | 295.35 |
| 11/02/2026 18:57 | 100 | 295.27 |
| 11/02/2026 18:57 | 40 | 295.16 |
| 11/02/2026 18:57 | 1 | 295.16 |
| 11/02/2026 18:57 | 41 | 295.15 |
| 11/02/2026 18:57 | 3 | 295.15 |
| 11/02/2026 18:57 | 15 | 295.13 |
| 11/02/2026 18:57 | 25 | 295.13 |
| 11/02/2026 18:57 | 15 | 295.12 |
| 11/02/2026 18:57 | 40 | 295.12 |
| 11/02/2026 18:57 | 40 | 295.12 |
| 11/02/2026 18:57 | 5 | 295.12 |
| 11/02/2026 18:57 | 40 | 294.87 |
| 11/02/2026 18:57 | 5 | 295.09 |
| 11/02/2026 18:57 | 5 | 294.96 |
| 11/02/2026 18:57 | 9 | 294.96 |
| 11/02/2026 18:57 | 1 | 294.95 |
| 11/02/2026 18:57 | 16 | 294.95 |
| 11/02/2026 18:57 | 40 | 294.77 |
| 11/02/2026 18:57 | 2 | 294.63 |
| 11/02/2026 18:57 | 1 | 294.60 |
| 11/02/2026 18:57 | 40 | 294.63 |
| 11/02/2026 18:57 | 4 | 294.61 |
| 11/02/2026 18:57 | 1 | 294.61 |
| 11/02/2026 18:57 | 10 | 294.61 |
| 11/02/2026 18:57 | 3 | 294.63 |
| 11/02/2026 18:57 | 40 | 294.63 |
| 11/02/2026 18:57 | 10 | 294.63 |
| 11/02/2026 18:57 | 30 | 294.64 |
| 11/02/2026 18:57 | 40 | 294.78 |
| 11/02/2026 18:56 | 40 | 294.81 |
| 11/02/2026 18:56 | 40 | 294.91 |
| 11/02/2026 18:56 | 53 | 295.18 |
| 11/02/2026 18:56 | 40 | 294.97 |
| 11/02/2026 18:56 | 1 | 295.11 |
| 11/02/2026 18:55 | 19 | 294.98 |
| 11/02/2026 18:55 | 72 | 294.98 |
| 11/02/2026 18:55 | 9 | 294.98 |
| 11/02/2026 18:55 | 61 | 294.98 |
| 11/02/2026 18:55 | 1 | 294.98 |
| 11/02/2026 18:55 | 14 | 294.99 |
| 11/02/2026 18:55 | 2 | 294.99 |
| 11/02/2026 18:55 | 2 | 294.99 |
| 11/02/2026 18:55 | 40 | 295.18 |
| 11/02/2026 18:55 | 40 | 295.18 |
| 11/02/2026 18:55 | 4 | 295.31 |
| 11/02/2026 18:55 | 16 | 295.44 |
| 11/02/2026 18:55 | 4 | 295.44 |
| 11/02/2026 18:55 | 15 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 7 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 2 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 1 | 295.27 |
| 11/02/2026 18:55 | 81 | 295.24 |
| 11/02/2026 18:55 | 100 | 295.13 |
| 11/02/2026 18:55 | 21 | 295.13 |
| 11/02/2026 18:55 | 1 | 295.13 |
| 11/02/2026 18:55 | 2 | 295.13 |
| 11/02/2026 18:55 | 21 | 295.13 |
| 11/02/2026 18:55 | 4 | 295.13 |
| 11/02/2026 18:55 | 1 | 295.13 |
| 11/02/2026 18:55 | 40 | 295.13 |
| 11/02/2026 18:55 | 8 | 295.13 |
| 11/02/2026 18:55 | 34 | 295.12 |
| 11/02/2026 18:55 | 40 | 295.09 |
| 11/02/2026 18:55 | 10 | 295.04 |
| 11/02/2026 18:55 | 11 | 295.13 |
| 11/02/2026 18:55 | 5 | 295.10 |
| 11/02/2026 18:55 | 29 | 295.10 |
| 11/02/2026 18:55 | 40 | 295.10 |
| 11/02/2026 18:55 | 40 | 295.10 |
| 11/02/2026 18:55 | 40 | 295.09 |
| 11/02/2026 18:55 | 8 | 295.07 |
| 11/02/2026 18:55 | 1 | 295.07 |
| 11/02/2026 18:55 | 2 | 295.07 |
| 11/02/2026 18:55 | 19 | 295.07 |
| 11/02/2026 18:55 | 11 | 295.04 |
| 11/02/2026 18:55 | 20 | 295.04 |
| 11/02/2026 18:55 | 30 | 295.04 |
| 11/02/2026 18:55 | 30 | 295.04 |
| 11/02/2026 18:54 | 29 | 294.62 |
| 11/02/2026 18:54 | 10 | 294.65 |
| 11/02/2026 18:54 | 1 | 294.77 |
| 11/02/2026 18:53 | 40 | 294.88 |
| 11/02/2026 18:53 | 78 | 295.07 |
| 11/02/2026 18:53 | 97 | 295.01 |
| 11/02/2026 18:53 | 14 | 295.00 |
| 11/02/2026 18:53 | 1 | 295.00 |
| 11/02/2026 18:53 | 9 | 294.95 |
| 11/02/2026 18:53 | 9 | 294.95 |
| 11/02/2026 18:53 | 10 | 294.94 |
| 11/02/2026 18:53 | 20 | 294.94 |
| 11/02/2026 18:53 | 9 | 294.94 |
| 11/02/2026 18:53 | 9 | 294.94 |
| 11/02/2026 18:53 | 30 | 294.94 |
| 11/02/2026 18:53 | 40 | 294.78 |
| 11/02/2026 18:53 | 1 | 294.76 |
| 11/02/2026 18:53 | 1 | 294.56 |
| 11/02/2026 18:53 | 1 | 294.56 |
| 11/02/2026 18:53 | 2 | 294.70 |
| 11/02/2026 18:53 | 2 | 294.70 |
| 11/02/2026 18:53 | 2 | 294.70 |
| 11/02/2026 18:53 | 2 | 294.70 |
| 11/02/2026 18:53 | 2 | 294.56 |
| 11/02/2026 18:53 | 2 | 294.70 |
| 11/02/2026 18:53 | 40 | 294.57 |
| 11/02/2026 18:52 | 4 | 294.67 |
| 11/02/2026 18:52 | 40 | 294.61 |
| 11/02/2026 18:52 | 40 | 294.51 |
| 11/02/2026 18:52 | 3 | 294.57 |
| 11/02/2026 18:52 | 40 | 294.58 |
| 11/02/2026 18:52 | 16 | 294.84 |
| 11/02/2026 18:52 | 1 | 294.84 |
| 11/02/2026 18:52 | 4 | 294.57 |
| 11/02/2026 18:52 | 1 | 294.57 |
| 11/02/2026 18:52 | 3 | 294.57 |
| 11/02/2026 18:52 | 1 | 294.57 |
| 11/02/2026 18:52 | 1 | 294.73 |
| 11/02/2026 18:52 | 28 | 294.77 |
| 11/02/2026 18:52 | 12 | 294.77 |
| 11/02/2026 18:52 | 40 | 294.95 |
| 11/02/2026 18:52 | 10 | 294.99 |
| 11/02/2026 18:52 | 1 | 294.99 |
| 11/02/2026 18:52 | 7 | 294.99 |
| 11/02/2026 18:52 | 12 | 295.02 |
| 11/02/2026 18:52 | 38 | 295.03 |
| 11/02/2026 18:52 | 12 | 295.03 |
| 11/02/2026 18:52 | 1 | 295.09 |
| 11/02/2026 18:52 | 1 | 295.13 |
| 11/02/2026 18:52 | 1 | 295.13 |
| 11/02/2026 18:52 | 47 | 295.34 |
| 11/02/2026 18:52 | 1 | 295.19 |
| 11/02/2026 18:52 | 40 | 295.13 |
| 11/02/2026 18:52 | 40 | 295.13 |
| 11/02/2026 18:52 | 40 | 295.13 |
| 11/02/2026 18:52 | 40 | 295.15 |
| 11/02/2026 18:52 | 2 | 295.15 |
| 11/02/2026 18:52 | 18 | 295.16 |
| 11/02/2026 18:52 | 12 | 295.17 |
| 11/02/2026 18:52 | 25 | 295.17 |
| 11/02/2026 18:52 | 3 | 295.17 |
| 11/02/2026 18:52 | 39 | 295.19 |
| 11/02/2026 18:52 | 1 | 295.19 |
| 11/02/2026 18:52 | 1 | 295.24 |
| 11/02/2026 18:52 | 40 | 295.25 |
| 11/02/2026 18:52 | 1 | 295.25 |
| 11/02/2026 18:52 | 40 | 295.26 |
| 11/02/2026 18:52 | 8 | 295.26 |
| 11/02/2026 18:52 | 5 | 295.26 |
| 11/02/2026 18:52 | 12 | 295.26 |
| 11/02/2026 18:52 | 40 | 295.36 |
| 11/02/2026 18:51 | 40 | 295.81 |
| 11/02/2026 18:51 | 40 | 295.81 |
| 11/02/2026 18:51 | 4 | 295.81 |
| 11/02/2026 18:51 | 36 | 295.81 |
| 11/02/2026 18:51 | 40 | 295.81 |
| 11/02/2026 18:51 | 4 | 295.78 |
| 11/02/2026 18:51 | 40 | 295.64 |
| 11/02/2026 18:51 | 8 | 295.60 |
| 11/02/2026 18:51 | 4 | 295.65 |
| 11/02/2026 18:51 | 19 | 295.65 |
| 11/02/2026 18:51 | 39 | 295.66 |
| 11/02/2026 18:51 | 1 | 295.66 |
| 11/02/2026 18:51 | 18 | 295.66 |
| 11/02/2026 18:51 | 10 | 295.80 |
| 11/02/2026 18:51 | 40 | 295.81 |
| 11/02/2026 18:51 | 1 | 296.04 |
| 11/02/2026 18:51 | 10 | 296.04 |
| 11/02/2026 18:51 | 10 | 296.17 |
| 11/02/2026 18:51 | 8 | 296.01 |
| 11/02/2026 18:51 | 40 | 296.19 |
| 11/02/2026 18:50 | 5 | 296.01 |
| 11/02/2026 18:50 | 21 | 296.01 |
| 11/02/2026 18:50 | 19 | 296.01 |
| 11/02/2026 18:50 | 1 | 296.01 |
| 11/02/2026 18:50 | 40 | 296.01 |
| 11/02/2026 18:50 | 24 | 296.53 |
| 11/02/2026 18:50 | 12 | 296.40 |
| 11/02/2026 18:50 | 12 | 296.38 |
| 11/02/2026 18:50 | 12 | 296.38 |
| 11/02/2026 18:50 | 12 | 296.38 |
| 11/02/2026 18:50 | 12 | 296.38 |
| 11/02/2026 18:50 | 12 | 296.38 |
| 11/02/2026 18:50 | 40 | 296.29 |
| 11/02/2026 18:50 | 40 | 296.27 |
| 11/02/2026 18:50 | 40 | 296.21 |
| 11/02/2026 18:50 | 49 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 7 | 296.01 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 2 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 1 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 70 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 152 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 27 | 296.00 |
| 11/02/2026 18:50 | 152 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 63 | 296.00 |
| 11/02/2026 18:50 | 40 | 295.93 |
| 11/02/2026 18:50 | 40 | 295.85 |
| 11/02/2026 18:50 | 40 | 295.85 |
| 11/02/2026 18:50 | 40 | 295.62 |
| 11/02/2026 18:50 | 2 | 295.62 |
| 11/02/2026 18:50 | 14 | 295.62 |
| 11/02/2026 18:50 | 26 | 295.62 |
| 11/02/2026 18:50 | 14 | 295.64 |
| 11/02/2026 18:50 | 13 | 295.65 |
| 11/02/2026 18:50 | 27 | 295.65 |
| 11/02/2026 18:50 | 13 | 295.65 |
| 11/02/2026 18:50 | 12 | 295.65 |
| 11/02/2026 18:50 | 40 | 295.65 |
| 11/02/2026 18:50 | 20 | 295.65 |
| 11/02/2026 18:50 | 40 | 295.66 |
| 11/02/2026 18:50 | 80 | 295.84 |
| 11/02/2026 18:50 | 80 | 295.84 |
| 11/02/2026 18:50 | 1 | 296.00 |
| 11/02/2026 18:50 | 41 | 295.90 |
| 11/02/2026 18:50 | 1 | 295.91 |
| 11/02/2026 18:50 | 1 | 295.94 |
| 11/02/2026 18:50 | 1 | 295.92 |
| 11/02/2026 18:50 | 39 | 295.92 |
| 11/02/2026 18:50 | 1 | 295.88 |
| 11/02/2026 18:50 | 40 | 295.79 |
| 11/02/2026 18:50 | 6 | 295.74 |
| 11/02/2026 18:50 | 63 | 295.74 |
| 11/02/2026 18:50 | 1 | 295.74 |
| 11/02/2026 18:50 | 36 | 295.69 |
| 11/02/2026 18:50 | 40 | 295.69 |
| 11/02/2026 18:50 | 40 | 295.58 |
| 11/02/2026 18:50 | 1 | 295.44 |
| 11/02/2026 18:50 | 15 | 295.56 |
| 11/02/2026 18:50 | 40 | 295.44 |
| 11/02/2026 18:50 | 20 | 295.53 |
| 11/02/2026 18:50 | 20 | 295.53 |
| 11/02/2026 18:50 | 36 | 295.48 |
| 11/02/2026 18:50 | 1 | 295.26 |
| 11/02/2026 18:50 | 3 | 295.30 |
| 11/02/2026 18:49 | 6 | 295.38 |
| 11/02/2026 18:49 | 40 | 295.38 |
| 11/02/2026 18:49 | 6 | 295.36 |
| 11/02/2026 18:49 | 40 | 295.37 |
| 11/02/2026 18:49 | 70 | 295.51 |
| 11/02/2026 18:49 | 19 | 295.30 |
| 11/02/2026 18:49 | 17 | 295.30 |
| 11/02/2026 18:49 | 4 | 295.32 |
| 11/02/2026 18:49 | 14 | 295.32 |
| 11/02/2026 18:49 | 1 | 295.32 |
| 11/02/2026 18:49 | 6 | 295.32 |
| 11/02/2026 18:49 | 22 | 295.36 |
| 11/02/2026 18:49 | 18 | 295.36 |
| 11/02/2026 18:49 | 22 | 295.37 |
| 11/02/2026 18:49 | 18 | 295.37 |
| 11/02/2026 18:49 | 2 | 295.40 |
| 11/02/2026 18:49 | 38 | 295.40 |
| 11/02/2026 18:49 | 7 | 295.59 |
| 11/02/2026 18:49 | 20 | 295.85 |
| 11/02/2026 18:49 | 40 | 295.83 |
| 11/02/2026 18:49 | 40 | 295.73 |
| 11/02/2026 18:49 | 16 | 295.49 |
| 11/02/2026 18:49 | 40 | 295.36 |
| 11/02/2026 18:49 | 20 | 295.36 |
| 11/02/2026 18:49 | 40 | 295.60 |
| 11/02/2026 18:49 | 24 | 295.60 |
| 11/02/2026 18:49 | 4 | 295.59 |
| 11/02/2026 18:49 | 4 | 295.59 |
| 11/02/2026 18:49 | 1 | 295.59 |
| 11/02/2026 18:49 | 5 | 295.59 |
| 11/02/2026 18:49 | 6 | 295.59 |
| 11/02/2026 18:49 | 1 | 295.59 |
| 11/02/2026 18:49 | 28 | 295.59 |
| 11/02/2026 18:49 | 40 | 295.25 |
| 11/02/2026 18:48 | 10 | 295.44 |
| 11/02/2026 18:48 | 1 | 295.44 |
| 11/02/2026 18:48 | 66 | 295.01 |
| 11/02/2026 18:48 | 8 | 295.00 |
| 11/02/2026 18:48 | 3 | 295.01 |
| 11/02/2026 18:48 | 29 | 295.30 |
| 11/02/2026 18:48 | 2 | 295.30 |
| 11/02/2026 18:48 | 65 | 295.47 |
| 11/02/2026 18:48 | 34 | 295.30 |
| 11/02/2026 18:48 | 2 | 295.30 |
| 11/02/2026 18:48 | 2 | 295.30 |
| 11/02/2026 18:48 | 2 | 295.30 |
| 11/02/2026 18:48 | 40 | 295.30 |
| 11/02/2026 18:48 | 40 | 295.30 |
| 11/02/2026 18:48 | 40 | 295.30 |
| 11/02/2026 18:48 | 40 | 295.31 |
| 11/02/2026 18:48 | 40 | 295.31 |
| 11/02/2026 18:48 | 1 | 295.30 |
| 11/02/2026 18:48 | 9 | 295.30 |
| 11/02/2026 18:48 | 28 | 295.30 |
| 11/02/2026 18:48 | 3 | 295.30 |
| 11/02/2026 18:48 | 24 | 295.53 |
| 11/02/2026 18:48 | 40 | 295.22 |
| 11/02/2026 18:48 | 3 | 295.41 |
| 11/02/2026 18:48 | 12 | 295.13 |
| 11/02/2026 18:48 | 4 | 295.14 |
| 11/02/2026 18:48 | 18 | 295.21 |
| 11/02/2026 18:48 | 3 | 295.21 |
| 11/02/2026 18:48 | 3 | 295.21 |
| 11/02/2026 18:48 | 3 | 295.41 |
| 11/02/2026 18:48 | 40 | 295.21 |
| 11/02/2026 18:48 | 20 | 295.13 |
| 11/02/2026 18:48 | 20 | 295.13 |
| 11/02/2026 18:48 | 20 | 295.13 |
| 11/02/2026 18:48 | 40 | 295.13 |
| 11/02/2026 18:48 | 20 | 295.20 |
| 11/02/2026 18:48 | 80 | 295.20 |
| 11/02/2026 18:48 | 40 | 295.32 |
| 11/02/2026 18:48 | 20 | 295.40 |
| 11/02/2026 18:48 | 3 | 295.40 |
| 11/02/2026 18:48 | 3 | 295.27 |
| 11/02/2026 18:48 | 40 | 295.135 |
| 11/02/2026 18:48 | 40 | 295.135 |
| 11/02/2026 18:48 | 9 | 295.27 |
| 11/02/2026 18:48 | 18 | 295.26 |
| 11/02/2026 18:48 | 3 | 295.26 |
| 11/02/2026 18:48 | 37 | 295.26 |
| 11/02/2026 18:48 | 42 | 295.25 |
| 11/02/2026 18:48 | 58 | 295.25 |
| 11/02/2026 18:48 | 1 | 295.25 |
| 11/02/2026 18:48 | 20 | 295.24 |
| 11/02/2026 18:48 | 1 | 295.23 |
| 11/02/2026 18:48 | 6 | 295.22 |
| 11/02/2026 18:48 | 2 | 295.16 |
| 11/02/2026 18:48 | 11 | 295.14 |
| 11/02/2026 18:48 | 20 | 295.11 |
| 11/02/2026 18:48 | 2 | 295.11 |
| 11/02/2026 18:48 | 28 | 295.11 |
| 11/02/2026 18:48 | 10 | 295.06 |
| 11/02/2026 18:48 | 2 | 295.06 |
| 11/02/2026 18:48 | 7 | 295.06 |
| 11/02/2026 18:48 | 2 | 295.05 |
| 11/02/2026 18:48 | 9 | 295.05 |
| 11/02/2026 18:48 | 10 | 295.05 |
| 11/02/2026 18:48 | 22 | 295.05 |
| 11/02/2026 18:48 | 8 | 295.05 |
| 11/02/2026 18:48 | 40 | 295.01 |
| 11/02/2026 18:48 | 7 | 295.05 |
| 11/02/2026 18:48 | 5 | 295.05 |
| 11/02/2026 18:48 | 4 | 295.05 |
| 11/02/2026 18:48 | 1 | 295.05 |
| 11/02/2026 18:48 | 9 | 295.00 |
| 11/02/2026 18:48 | 1 | 295.00 |
| 11/02/2026 18:48 | 42 | 294.95 |
| 11/02/2026 18:48 | 40 | 294.985 |
| 11/02/2026 18:48 | 38 | 294.98 |
| 11/02/2026 18:48 | 1 | 294.98 |
| 11/02/2026 18:48 | 40 | 294.94 |
| 11/02/2026 18:48 | 9 | 294.95 |
| 11/02/2026 18:48 | 1 | 294.95 |
| 11/02/2026 18:48 | 40 | 294.70 |
| 11/02/2026 18:48 | 40 | 294.72 |
| 11/02/2026 18:48 | 40 | 294.75 |
| 11/02/2026 18:48 | 2 | 294.81 |
| 11/02/2026 18:48 | 4 | 294.89 |
| 11/02/2026 18:48 | 9 | 294.92 |
| 11/02/2026 18:48 | 8 | 294.92 |
| 11/02/2026 18:48 | 1 | 294.92 |
| 11/02/2026 18:48 | 1 | 294.93 |
| 11/02/2026 18:48 | 40 | 294.97 |
| 11/02/2026 18:48 | 13 | 294.97 |
| 11/02/2026 18:48 | 13 | 294.97 |
| 11/02/2026 18:48 | 3 | 294.97 |
| 11/02/2026 18:48 | 12 | 295.01 |
| 11/02/2026 18:48 | 40 | 295.11 |
| 11/02/2026 18:48 | 40 | 295.11 |
| 11/02/2026 18:48 | 500 | 295.11 |
| 11/02/2026 18:48 | 10 | 295.22 |
| 11/02/2026 18:48 | 10 | 295.22 |
| 11/02/2026 18:48 | 1 | 294.97 |
| 11/02/2026 18:48 | 1 | 295.02 |
| 11/02/2026 18:48 | 40 | 295.07 |
| 11/02/2026 18:48 | 3 | 295.16 |
| 11/02/2026 18:48 | 40 | 295.11 |
| 11/02/2026 18:47 | 1 | 294.94 |
| 11/02/2026 18:47 | 1 | 294.95 |
| 11/02/2026 18:47 | 40 | 295.12 |
| 11/02/2026 18:47 | 40 | 295.11 |
| 11/02/2026 18:47 | 40 | 295.21 |
| 11/02/2026 18:47 | 5 | 295.23 |
| 11/02/2026 18:47 | 79 | 295.31 |
| 11/02/2026 18:47 | 80 | 295.31 |
| 11/02/2026 18:47 | 1 | 295.31 |
| 11/02/2026 18:47 | 100 | 295.31 |
| 11/02/2026 18:47 | 40 | 295.27 |
| 11/02/2026 18:47 | 50 | 295.26 |
| 11/02/2026 18:47 | 40 | 295.23 |
| 11/02/2026 18:47 | 10 | 295.27 |
| 11/02/2026 18:47 | 94 | 295.13 |
| 11/02/2026 18:47 | 1 | 295.37 |
| 11/02/2026 18:47 | 13 | 295.35 |
| 11/02/2026 18:47 | 4 | 295.35 |
| 11/02/2026 18:47 | 5 | 295.35 |
| 11/02/2026 18:47 | 12 | 295.33 |
| 11/02/2026 18:47 | 40 | 295.32 |
| 11/02/2026 18:47 | 1 | 295.18 |
| 11/02/2026 18:47 | 20 | 295.18 |
| 11/02/2026 18:47 | 4 | 295.18 |
| 11/02/2026 18:47 | 1 | 295.18 |
| 11/02/2026 18:47 | 25 | 295.18 |
| 11/02/2026 18:47 | 30 | 294.965 |
| 11/02/2026 18:47 | 10 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 4 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 17 | 295.00 |
| 11/02/2026 18:47 | 5 | 295.00 |
| 11/02/2026 18:47 | 135 | 295.00 |
| 11/02/2026 18:47 | 2 | 295.00 |
| 11/02/2026 18:47 | 2 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 10 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 2 | 295.00 |
| 11/02/2026 18:47 | 3 | 295.00 |
| 11/02/2026 18:47 | 40 | 295.09 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 10 | 295.00 |
| 11/02/2026 18:47 | 5 | 295.00 |
| 11/02/2026 18:47 | 1 | 295.00 |
| 11/02/2026 18:47 | 15 | 295.00 |
| 11/02/2026 18:47 | 30 | 295.18 |
| 11/02/2026 18:47 | 1 | 295.21 |
| 11/02/2026 18:47 | 30 | 295.20 |
| 11/02/2026 18:47 | 20 | 295.19 |
| 11/02/2026 18:47 | 10 | 295.19 |
| 11/02/2026 18:47 | 30 | 295.19 |
| 11/02/2026 18:47 | 30 | 295.19 |
| 11/02/2026 18:47 | 30 | 295.19 |
| 11/02/2026 18:47 | 30 | 295.19 |
| 11/02/2026 18:47 | 17 | 295.19 |
| 11/02/2026 18:47 | 30 | 295.19 |
| 11/02/2026 18:47 | 30 | 295.19 |
| 11/02/2026 18:47 | 7 | 295.11 |
| 11/02/2026 18:47 | 23 | 295.11 |
| 11/02/2026 18:47 | 30 | 295.115 |
| 11/02/2026 18:47 | 30 | 295.115 |
| 11/02/2026 18:47 | 42 | 295.21 |
| 11/02/2026 18:47 | 16 | 295.24 |
| 11/02/2026 18:47 | 18 | 295.23 |
| 11/02/2026 18:47 | 40 | 295.33 |
| 11/02/2026 18:47 | 40 | 295.29 |
| 11/02/2026 18:47 | 40 | 295.03 |
| 11/02/2026 18:47 | 1 | 295.03 |
| 11/02/2026 18:47 | 40 | 295.03 |
| 11/02/2026 18:47 | 30 | 295.19 |
| 11/02/2026 18:47 | 22 | 295.24 |
| 11/02/2026 18:47 | 1 | 295.24 |
| 11/02/2026 18:47 | 14 | 295.24 |
| 11/02/2026 18:47 | 1 | 295.23 |
| 11/02/2026 18:47 | 9 | 295.24 |
| 11/02/2026 18:47 | 47 | 295.24 |
| 11/02/2026 18:47 | 40 | 295.23 |
| 11/02/2026 18:47 | 18 | 295.24 |
| 11/02/2026 18:47 | 70 | 295.23 |
| 11/02/2026 18:47 | 13 | 295.23 |
| 11/02/2026 18:47 | 5 | 295.23 |
| 11/02/2026 18:47 | 12 | 295.23 |
| 11/02/2026 18:47 | 51 | 295.20 |
| 11/02/2026 18:47 | 25 | 295.20 |
| 11/02/2026 18:47 | 40 | 295.20 |
| 11/02/2026 18:47 | 12 | 295.20 |
| 11/02/2026 18:47 | 3 | 295.20 |
| 11/02/2026 18:46 | 16 | 295.34 |
| 11/02/2026 18:46 | 5 | 295.29 |
| 11/02/2026 18:46 | 2 | 295.35 |
| 11/02/2026 18:46 | 1 | 295.38 |
| 11/02/2026 18:46 | 1 | 295.40 |
| 11/02/2026 18:46 | 9 | 295.47 |
| 11/02/2026 18:46 | 12 | 295.52 |
| 11/02/2026 18:46 | 28 | 295.52 |
| 11/02/2026 18:46 | 28 | 295.52 |
| 11/02/2026 18:46 | 305 | 295.52 |
| 11/02/2026 18:46 | 5 | 295.52 |
| 11/02/2026 18:46 | 5 | 295.52 |
| 11/02/2026 18:46 | 85 | 295.52 |
| 11/02/2026 18:46 | 9 | 295.54 |
| 11/02/2026 18:46 | 1 | 295.54 |
| 11/02/2026 18:46 | 40 | 295.61 |
| 11/02/2026 18:46 | 40 | 295.61 |
| 11/02/2026 18:46 | 20 | 295.61 |
| 11/02/2026 18:46 | 10 | 295.59 |
| 11/02/2026 18:46 | 1 | 295.59 |
| 11/02/2026 18:46 | 1 | 295.795 |
| 11/02/2026 18:46 | 15 | 295.90 |
| 11/02/2026 18:46 | 4 | 295.95 |
| 11/02/2026 18:46 | 4 | 296.00 |
| 11/02/2026 18:46 | 1 | 296.00 |
| 11/02/2026 18:46 | 10 | 296.00 |
| 11/02/2026 18:46 | 2 | 296.00 |
| 11/02/2026 18:46 | 1 | 296.00 |
| 11/02/2026 18:46 | 6 | 296.00 |
| 11/02/2026 18:46 | 1 | 296.00 |
| 11/02/2026 18:46 | 2 | 296.00 |
| 11/02/2026 18:46 | 1 | 296.00 |
| 11/02/2026 18:46 | 1 | 296.00 |
| 11/02/2026 18:46 | 1 | 296.10 |
| 11/02/2026 18:46 | 1 | 296.16 |
| 11/02/2026 18:46 | 15 | 296.16 |
| 11/02/2026 18:46 | 4 | 296.20 |
| 11/02/2026 18:46 | 40 | 296.26 |
| 11/02/2026 18:46 | 9 | 296.31 |
| 11/02/2026 18:46 | 1 | 296.31 |
| 11/02/2026 18:46 | 9 | 296.33 |
| 11/02/2026 18:46 | 10 | 296.33 |
| 11/02/2026 18:46 | 10 | 296.33 |
| 11/02/2026 18:46 | 11 | 296.33 |
| 11/02/2026 18:46 | 18 | 296.33 |
| 11/02/2026 18:46 | 4 | 296.36 |
| 11/02/2026 18:46 | 40 | 296.37 |
| 11/02/2026 18:46 | 40 | 296.42 |
| 11/02/2026 18:45 | 30 | 296.45 |
| 11/02/2026 18:45 | 4 | 296.47 |
| 11/02/2026 18:45 | 1 | 296.49 |
| 11/02/2026 18:45 | 25 | 296.53 |
| 11/02/2026 18:45 | 1 | 296.55 |
| 11/02/2026 18:45 | 1 | 296.59 |
| 11/02/2026 18:45 | 6 | 296.66 |
| 11/02/2026 18:45 | 7 | 296.67 |
| 11/02/2026 18:45 | 1 | 296.70 |
| 11/02/2026 18:45 | 39 | 296.70 |
| 11/02/2026 18:45 | 20 | 296.71 |
| 11/02/2026 18:45 | 4 | 296.71 |
| 11/02/2026 18:45 | 4 | 296.78 |
| 11/02/2026 18:45 | 1 | 296.81 |
| 11/02/2026 18:45 | 1 | 296.81 |
| 11/02/2026 18:45 | 3 | 296.83 |
| 11/02/2026 18:45 | 1 | 296.89 |
| 11/02/2026 18:45 | 1 | 296.94 |
| 11/02/2026 18:45 | 1 | 296.96 |
| 11/02/2026 18:45 | 20 | 296.98 |
| 11/02/2026 18:44 | 40 | 297.19 |
| 11/02/2026 18:44 | 3 | 297.05 |
| 11/02/2026 18:44 | 20 | 297.14 |
| 11/02/2026 18:44 | 280 | 297.14 |
| 11/02/2026 18:44 | 3 | 297.20 |
| 11/02/2026 18:44 | 19 | 297.21 |
| 11/02/2026 18:44 | 1 | 297.21 |
| 11/02/2026 18:44 | 1 | 297.21 |
| 11/02/2026 18:44 | 80 | 297.24 |
| 11/02/2026 18:44 | 2 | 297.20 |
| 11/02/2026 18:44 | 40 | 297.20 |
| 11/02/2026 18:44 | 15 | 297.23 |
| 11/02/2026 18:44 | 40 | 297.23 |
| 11/02/2026 18:44 | 14 | 297.23 |
| 11/02/2026 18:44 | 17 | 297.23 |
| 11/02/2026 18:44 | 1 | 297.24 |
| 11/02/2026 18:44 | 40 | 297.25 |
| 11/02/2026 18:44 | 40 | 297.49 |
| 11/02/2026 18:44 | 2 | 297.40 |
| 11/02/2026 18:44 | 40 | 297.40 |
| 11/02/2026 18:44 | 15 | 297.40 |
| 11/02/2026 18:44 | 51 | 297.51 |
| 11/02/2026 18:44 | 40 | 297.51 |
| 11/02/2026 18:44 | 3 | 297.43 |
| 11/02/2026 18:44 | 1 | 297.53 |
| 11/02/2026 18:43 | 1 | 297.40 |
| 11/02/2026 18:43 | 24 | 297.40 |
| 11/02/2026 18:43 | 13 | 297.47 |
| 11/02/2026 18:43 | 1 | 297.47 |
| 11/02/2026 18:43 | 26 | 297.47 |
| 11/02/2026 18:43 | 5 | 297.43 |
| 11/02/2026 18:43 | 40 | 297.21 |
| 11/02/2026 18:43 | 40 | 297.19 |
| 11/02/2026 18:43 | 18 | 297.03 |
| 11/02/2026 18:43 | 30 | 297.03 |
| 11/02/2026 18:43 | 3 | 297.01 |
| 11/02/2026 18:43 | 4 | 296.93 |
| 11/02/2026 18:43 | 10 | 296.905 |
| 11/02/2026 18:42 | 40 | 296.89 |
| 11/02/2026 18:42 | 10 | 296.83 |
| 11/02/2026 18:42 | 40 | 296.83 |
| 11/02/2026 18:42 | 20 | 296.80 |
| 11/02/2026 18:42 | 16 | 296.85 |
| 11/02/2026 18:42 | 24 | 296.85 |
| 11/02/2026 18:42 | 1 | 296.855 |
| 11/02/2026 18:42 | 15 | 296.855 |
| 11/02/2026 18:42 | 1 | 297.00 |
| 11/02/2026 18:42 | 5 | 297.00 |
| 11/02/2026 18:42 | 2 | 297.00 |
| 11/02/2026 18:42 | 25 | 297.00 |
| 11/02/2026 18:42 | 4 | 297.00 |
| 11/02/2026 18:42 | 40 | 297.04 |
| 11/02/2026 18:42 | 40 | 297.04 |
| 11/02/2026 18:42 | 40 | 297.04 |
| 11/02/2026 18:42 | 40 | 297.15 |
| 11/02/2026 18:42 | 80 | 297.15 |
| 11/02/2026 18:42 | 14 | 297.15 |
| 11/02/2026 18:42 | 22 | 297.15 |
| 11/02/2026 18:42 | 14 | 297.15 |
| 11/02/2026 18:42 | 26 | 297.15 |
| 11/02/2026 18:42 | 14 | 297.15 |
| 11/02/2026 18:42 | 1 | 297.37 |
| 11/02/2026 18:42 | 23 | 297.21 |
| 11/02/2026 18:42 | 63 | 297.21 |
| 11/02/2026 18:42 | 22 | 297.31 |
| 11/02/2026 18:42 | 1 | 297.29 |
| 11/02/2026 18:42 | 4 | 297.29 |
| 11/02/2026 18:42 | 232 | 297.32 |
| 11/02/2026 18:42 | 58 | 297.32 |
| 11/02/2026 18:42 | 10 | 297.345 |
| 11/02/2026 18:42 | 6 | 297.44 |
| 11/02/2026 18:42 | 34 | 297.44 |
| 11/02/2026 18:41 | 33 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 10 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 69 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 33 | 297.51 |
| 11/02/2026 18:41 | 40 | 297.51 |
| 11/02/2026 18:41 | 7 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 46 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 20 | 297.51 |
| 11/02/2026 18:41 | 12 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 23 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 79 | 297.51 |
| 11/02/2026 18:41 | 79 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 2 | 297.51 |
| 11/02/2026 18:41 | 78 | 297.51 |
| 11/02/2026 18:41 | 2 | 297.51 |
| 11/02/2026 18:41 | 2 | 297.51 |
| 11/02/2026 18:41 | 78 | 297.51 |
| 11/02/2026 18:41 | 2 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 21 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 21 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 10 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 70 | 297.51 |
| 11/02/2026 18:41 | 10 | 297.51 |
| 11/02/2026 18:41 | 11 | 297.51 |
| 11/02/2026 18:41 | 3 | 297.51 |
| 11/02/2026 18:41 | 56 | 297.51 |
| 11/02/2026 18:41 | 320 | 297.51 |
| 11/02/2026 18:41 | 80 | 297.51 |
| 11/02/2026 18:41 | 32 | 297.51 |
| 11/02/2026 18:41 | 55 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 24 | 297.51 |
| 11/02/2026 18:41 | 7 | 297.51 |
| 11/02/2026 18:41 | 72 | 297.51 |
| 11/02/2026 18:41 | 1 | 297.51 |
| 11/02/2026 18:41 | 69 | 297.51 |
| 11/02/2026 18:41 | 40 | 297.55 |
| 11/02/2026 18:41 | 1 | 297.55 |
| 11/02/2026 18:41 | 1 | 297.57 |
| 11/02/2026 18:41 | 40 | 297.70 |
| 11/02/2026 18:41 | 40 | 297.73 |
| 11/02/2026 18:41 | 70 | 297.87 |
| 11/02/2026 18:41 | 1 | 297.96 |
| 11/02/2026 18:41 | 1 | 297.97 |
| 11/02/2026 18:41 | 19 | 297.99 |
| 11/02/2026 18:41 | 8 | 297.99 |
| 11/02/2026 18:41 | 1 | 297.99 |
| 11/02/2026 18:41 | 8 | 297.99 |
| 11/02/2026 18:41 | 1 | 297.99 |
| 11/02/2026 18:41 | 1 | 297.99 |
| 11/02/2026 18:41 | 1 | 297.99 |
| 11/02/2026 18:41 | 1 | 297.99 |
| 11/02/2026 18:41 | 7 | 297.99 |
| 11/02/2026 18:41 | 1 | 298.00 |
| 11/02/2026 18:41 | 15 | 298.01 |
| 11/02/2026 18:41 | 25 | 298.01 |
| 11/02/2026 18:41 | 40 | 298.01 |
| 11/02/2026 18:41 | 3 | 298.02 |
| 11/02/2026 18:41 | 2 | 298.04 |
| 11/02/2026 18:41 | 40 | 298.18 |
| 11/02/2026 18:41 | 40 | 298.19 |
| 11/02/2026 18:41 | 30 | 298.19 |
| 11/02/2026 18:41 | 93 | 298.39 |
| 11/02/2026 18:41 | 10 | 298.40 |
| 11/02/2026 18:41 | 20 | 298.39 |
| 11/02/2026 18:41 | 20 | 298.37 |
| 11/02/2026 18:41 | 57 | 298.18 |
| 11/02/2026 18:41 | 63 | 298.18 |
| 11/02/2026 18:41 | 57 | 298.17 |
| 11/02/2026 18:41 | 63 | 298.17 |
| 11/02/2026 18:41 | 13 | 298.00 |
| 11/02/2026 18:41 | 40 | 298.01 |
| 11/02/2026 18:41 | 10 | 298.14 |
| 11/02/2026 18:41 | 9 | 298.15 |
| 11/02/2026 18:41 | 1 | 298.15 |
| 11/02/2026 18:41 | 70 | 298.15 |
| 11/02/2026 18:41 | 20 | 298.15 |
| 11/02/2026 18:41 | 80 | 298.14 |
| 11/02/2026 18:41 | 3 | 298.12 |
| 11/02/2026 18:41 | 10 | 298.14 |
| 11/02/2026 18:41 | 70 | 298.11 |
| 11/02/2026 18:41 | 60 | 298.11 |
| 11/02/2026 18:41 | 40 | 298.08 |
| 11/02/2026 18:41 | 7 | 298.07 |
| 11/02/2026 18:41 | 63 | 298.07 |
| 11/02/2026 18:41 | 15 | 298.07 |
| 11/02/2026 18:41 | 9 | 298.03 |
| 11/02/2026 18:41 | 13 | 298.05 |
| 11/02/2026 18:41 | 1 | 298.05 |
| 11/02/2026 18:41 | 5 | 298.05 |
| 11/02/2026 18:41 | 1 | 298.03 |
| 11/02/2026 18:41 | 67 | 298.00 |
| 11/02/2026 18:41 | 2 | 298.00 |
| 11/02/2026 18:41 | 40 | 298.05 |
| 11/02/2026 18:41 | 40 | 298.04 |
| 11/02/2026 18:41 | 39 | 298.15 |
| 11/02/2026 18:41 | 1 | 298.15 |
| 11/02/2026 18:41 | 19 | 298.16 |
| 11/02/2026 18:41 | 19 | 298.16 |
| 11/02/2026 18:41 | 1 | 298.18 |
| 11/02/2026 18:41 | 40 | 298.26 |
| 11/02/2026 18:41 | 40 | 298.27 |
| 11/02/2026 18:40 | 40 | 298.78 |
| 11/02/2026 18:40 | 2 | 298.78 |
| 11/02/2026 18:40 | 200 | 298.78 |
| 11/02/2026 18:40 | 3 | 298.61 |
| 11/02/2026 18:40 | 37 | 298.58 |
| 11/02/2026 18:40 | 3 | 298.58 |
| 11/02/2026 18:40 | 2 | 298.58 |
| 11/02/2026 18:40 | 2 | 298.56 |
| 11/02/2026 18:40 | 2 | 298.56 |
| 11/02/2026 18:40 | 1 | 298.56 |
| 11/02/2026 18:40 | 12 | 298.41 |
| 11/02/2026 18:40 | 2 | 298.19 |
| 11/02/2026 18:40 | 3 | 298.38 |
| 11/02/2026 18:40 | 386 | 298.25 |
| 11/02/2026 18:40 | 14 | 298.25 |
| 11/02/2026 18:40 | 4 | 298.18 |
| 11/02/2026 18:40 | 7 | 298.17 |
| 11/02/2026 18:40 | 1 | 298.17 |
| 11/02/2026 18:40 | 2 | 298.17 |
| 11/02/2026 18:40 | 30 | 298.17 |
| 11/02/2026 18:40 | 1 | 298.19 |
| 11/02/2026 18:40 | 9 | 298.20 |
| 11/02/2026 18:40 | 1 | 298.20 |
| 11/02/2026 18:40 | 1 | 298.21 |
| 11/02/2026 18:40 | 1 | 298.21 |
| 11/02/2026 18:40 | 36 | 298.21 |
| 11/02/2026 18:40 | 1 | 298.21 |
| 11/02/2026 18:40 | 1 | 298.21 |
| 11/02/2026 18:40 | 1 | 298.36 |
| 11/02/2026 18:40 | 11 | 298.54 |
| 11/02/2026 18:40 | 4 | 298.54 |
| 11/02/2026 18:40 | 1 | 298.94 |
| 11/02/2026 18:40 | 1 | 298.94 |
| 11/02/2026 18:40 | 1 | 298.94 |
| 11/02/2026 18:40 | 40 | 298.78 |
| 11/02/2026 18:40 | 15 | 298.94 |
| 11/02/2026 18:40 | 1 | 298.94 |
| 11/02/2026 18:40 | 39 | 298.94 |
| 11/02/2026 18:40 | 1 | 298.91 |
| 11/02/2026 18:39 | 26 | 298.69 |
| 11/02/2026 18:39 | 40 | 298.74 |
| 11/02/2026 18:39 | 1 | 298.77 |
| 11/02/2026 18:39 | 1 | 298.78 |
| 11/02/2026 18:39 | 5 | 298.80 |
| 11/02/2026 18:39 | 20 | 298.80 |
| 11/02/2026 18:39 | 1 | 298.94 |
| 11/02/2026 18:39 | 1 | 298.94 |
| 11/02/2026 18:39 | 15 | 298.94 |
| 11/02/2026 18:39 | 4 | 298.94 |
| 11/02/2026 18:39 | 2 | 298.95 |
| 11/02/2026 18:39 | 6 | 298.95 |
| 11/02/2026 18:39 | 2 | 298.95 |
| 11/02/2026 18:39 | 2 | 298.95 |
| 11/02/2026 18:39 | 4 | 298.95 |
| 11/02/2026 18:39 | 1 | 298.97 |
| 11/02/2026 18:39 | 14 | 298.97 |
| 11/02/2026 18:39 | 1 | 298.97 |
| 11/02/2026 18:39 | 13 | 298.97 |
| 11/02/2026 18:39 | 40 | 298.98 |
| 11/02/2026 18:39 | 8 | 299.06 |
| 11/02/2026 18:39 | 10 | 299.10 |
| 11/02/2026 18:39 | 15 | 299.10 |
| 11/02/2026 18:39 | 40 | 299.15 |
| 11/02/2026 18:39 | 40 | 299.16 |
| 11/02/2026 18:39 | 6 | 299.17 |
| 11/02/2026 18:39 | 1 | 299.17 |
| 11/02/2026 18:39 | 4 | 299.17 |
| 11/02/2026 18:39 | 29 | 299.17 |
| 11/02/2026 18:39 | 21 | 299.20 |
| 11/02/2026 18:39 | 10 | 299.21 |
| 11/02/2026 18:39 | 1 | 299.38 |
| 11/02/2026 18:39 | 20 | 299.24 |
| 11/02/2026 18:39 | 1 | 299.34 |
| 11/02/2026 18:38 | 1 | 299.23 |
| 11/02/2026 18:38 | 4 | 299.36 |
| 11/02/2026 18:38 | 40 | 299.48 |
| 11/02/2026 18:38 | 40 | 299.47 |
| 11/02/2026 18:38 | 10 | 299.27 |
| 11/02/2026 18:38 | 40 | 299.32 |
| 11/02/2026 18:38 | 29 | 299.32 |
| 11/02/2026 18:38 | 1 | 299.32 |
| 11/02/2026 18:38 | 10 | 299.32 |
| 11/02/2026 18:38 | 40 | 299.32 |
| 11/02/2026 18:38 | 16 | 299.34 |
| 11/02/2026 18:38 | 14 | 299.35 |
| 11/02/2026 18:38 | 40 | 299.46 |
| 11/02/2026 18:38 | 21 | 299.46 |
| 11/02/2026 18:38 | 32 | 299.47 |
| 11/02/2026 18:38 | 40 | 299.47 |
| 11/02/2026 18:38 | 1 | 299.54 |
| 11/02/2026 18:38 | 10 | 299.52 |
| 11/02/2026 18:38 | 1 | 299.52 |
| 11/02/2026 18:38 | 99 | 299.48 |
| 11/02/2026 18:38 | 1 | 299.48 |
| 11/02/2026 18:38 | 40 | 299.45 |
| 11/02/2026 18:38 | 4 | 299.38 |
| 11/02/2026 18:38 | 70 | 299.39 |
| 11/02/2026 18:38 | 40 | 299.39 |
| 11/02/2026 18:38 | 1 | 299.44 |
| 11/02/2026 18:38 | 102 | 299.38 |
| 11/02/2026 18:38 | 14 | 299.38 |
| 11/02/2026 18:38 | 74 | 299.37 |
| 11/02/2026 18:38 | 40 | 299.33 |
| 11/02/2026 18:38 | 40 | 299.31 |
| 11/02/2026 18:38 | 10 | 299.31 |
| 11/02/2026 18:38 | 5 | 299.30 |
| 11/02/2026 18:38 | 34 | 299.30 |
| 11/02/2026 18:38 | 6 | 299.30 |
| 11/02/2026 18:38 | 1 | 299.30 |
| 11/02/2026 18:37 | 69 | 299.28 |
| 11/02/2026 18:37 | 100 | 299.24 |
| 11/02/2026 18:37 | 4 | 299.30 |
| 11/02/2026 18:37 | 14 | 299.34 |
| 11/02/2026 18:37 | 3 | 299.33 |
| 11/02/2026 18:37 | 6 | 299.58 |
| 11/02/2026 18:37 | 6 | 299.57 |
| 11/02/2026 18:37 | 6 | 299.57 |
| 11/02/2026 18:37 | 6 | 299.54 |
| 11/02/2026 18:37 | 5 | 299.50 |
| 11/02/2026 18:37 | 1 | 299.50 |
| 11/02/2026 18:37 | 1 | 299.50 |
| 11/02/2026 18:37 | 31 | 299.50 |
| 11/02/2026 18:37 | 39 | 299.50 |
| 11/02/2026 18:37 | 1 | 299.50 |
| 11/02/2026 18:37 | 30 | 299.50 |
| 11/02/2026 18:37 | 40 | 299.47 |
| 11/02/2026 18:37 | 1 | 299.47 |
| 11/02/2026 18:37 | 13 | 299.47 |
| 11/02/2026 18:37 | 4 | 299.47 |
| 11/02/2026 18:37 | 14 | 299.36 |
| 11/02/2026 18:37 | 18 | 299.36 |
| 11/02/2026 18:37 | 18 | 299.36 |
| 11/02/2026 18:37 | 40 | 299.36 |
| 11/02/2026 18:36 | 1 | 299.36 |
| 11/02/2026 18:36 | 5 | 299.36 |
| 11/02/2026 18:36 | 40 | 299.19 |
| 11/02/2026 18:36 | 40 | 299.10 |
| 11/02/2026 18:36 | 1 | 299.16 |
| 11/02/2026 18:36 | 100 | 299.16 |
| 11/02/2026 18:36 | 6 | 299.25 |
| 11/02/2026 18:36 | 6 | 299.23 |
| 11/02/2026 18:36 | 6 | 299.21 |
| 11/02/2026 18:36 | 49 | 299.16 |
| 11/02/2026 18:36 | 40 | 299.13 |
| 11/02/2026 18:36 | 18 | 299.12 |
| 11/02/2026 18:36 | 7 | 299.14 |
| 11/02/2026 18:36 | 12 | 299.14 |
| 11/02/2026 18:36 | 13 | 299.14 |
| 11/02/2026 18:36 | 10 | 299.12 |
| 11/02/2026 18:36 | 18 | 299.12 |
| 11/02/2026 18:36 | 120 | 299.09 |
| 11/02/2026 18:36 | 40 | 299.10 |
| 11/02/2026 18:36 | 3 | 299.07 |
| 11/02/2026 18:36 | 40 | 299.06 |
| 11/02/2026 18:36 | 40 | 298.95 |
| 11/02/2026 18:36 | 80 | 298.85 |
| 11/02/2026 18:36 | 40 | 299.01 |
| 11/02/2026 18:36 | 2 | 298.98 |
| 11/02/2026 18:36 | 18 | 298.98 |
| 11/02/2026 18:36 | 2 | 298.95 |
| 11/02/2026 18:36 | 17 | 298.95 |
| 11/02/2026 18:36 | 9 | 298.94 |
| 11/02/2026 18:36 | 11 | 298.94 |
| 11/02/2026 18:36 | 5 | 298.90 |
| 11/02/2026 18:36 | 5 | 298.89 |
| 11/02/2026 18:36 | 80 | 298.82 |
| 11/02/2026 18:36 | 40 | 298.81 |
| 11/02/2026 18:36 | 40 | 298.81 |
| 11/02/2026 18:36 | 40 | 298.81 |
| 11/02/2026 18:36 | 60 | 298.75 |
| 11/02/2026 18:36 | 100 | 298.70 |
| 11/02/2026 18:35 | 23 | 298.88 |
| 11/02/2026 18:35 | 40 | 298.87 |
| 11/02/2026 18:35 | 40 | 298.83 |
| 11/02/2026 18:35 | 40 | 298.79 |
| 11/02/2026 18:35 | 13 | 298.79 |
| 11/02/2026 18:35 | 23 | 298.76 |
| 11/02/2026 18:35 | 40 | 298.56 |
| 11/02/2026 18:35 | 41 | 298.72 |
| 11/02/2026 18:35 | 5 | 298.83 |
| 11/02/2026 18:35 | 5 | 298.83 |
| 11/02/2026 18:35 | 5 | 298.83 |
| 11/02/2026 18:35 | 10 | 298.83 |
| 11/02/2026 18:35 | 5 | 298.83 |
| 11/02/2026 18:35 | 1 | 298.83 |
| 11/02/2026 18:35 | 16 | 298.83 |
| 11/02/2026 18:35 | 25 | 298.83 |
| 11/02/2026 18:35 | 80 | 298.66 |
| 11/02/2026 18:35 | 4 | 298.83 |
| 11/02/2026 18:35 | 1 | 298.80 |
| 11/02/2026 18:35 | 22 | 298.41 |
| 11/02/2026 18:35 | 25 | 298.45 |
| 11/02/2026 18:35 | 100 | 298.46 |
| 11/02/2026 18:35 | 2 | 298.50 |
| 11/02/2026 18:35 | 83 | 298.55 |
| 11/02/2026 18:35 | 8 | 298.59 |
| 11/02/2026 18:35 | 28 | 298.59 |
| 11/02/2026 18:35 | 4 | 298.59 |
| 11/02/2026 18:35 | 16 | 298.59 |
| 11/02/2026 18:35 | 24 | 298.59 |
| 11/02/2026 18:35 | 16 | 298.60 |
| 11/02/2026 18:35 | 1 | 298.65 |
| 11/02/2026 18:35 | 8 | 298.71 |
| 11/02/2026 18:35 | 1 | 298.71 |
| 11/02/2026 18:35 | 1 | 298.71 |
| 11/02/2026 18:35 | 70 | 298.83 |
| 11/02/2026 18:35 | 2 | 298.80 |
| 11/02/2026 18:35 | 39 | 298.90 |
| 11/02/2026 18:35 | 13 | 299.01 |
| 11/02/2026 18:35 | 1 | 299.01 |
| 11/02/2026 18:35 | 11 | 299.01 |
| 11/02/2026 18:35 | 50 | 299.01 |
| 11/02/2026 18:35 | 25 | 298.97 |
| 11/02/2026 18:35 | 75 | 298.97 |
| 11/02/2026 18:34 | 40 | 298.91 |
| 11/02/2026 18:34 | 1 | 298.90 |
| 11/02/2026 18:34 | 40 | 298.91 |
| 11/02/2026 18:34 | 6 | 298.91 |
| 11/02/2026 18:34 | 3 | 298.92 |
| 11/02/2026 18:34 | 1 | 298.92 |
| 11/02/2026 18:34 | 30 | 299.00 |
| 11/02/2026 18:34 | 1 | 299.04 |
| 11/02/2026 18:34 | 1 | 299.02 |
| 11/02/2026 18:34 | 1 | 298.93 |
| 11/02/2026 18:34 | 2 | 298.90 |
| 11/02/2026 18:34 | 28 | 298.90 |
| 11/02/2026 18:34 | 20 | 298.95 |
| 11/02/2026 18:34 | 20 | 298.98 |
| 11/02/2026 18:34 | 30 | 298.99 |
| 11/02/2026 18:34 | 1 | 298.95 |
| 11/02/2026 18:34 | 54 | 299.00 |
| 11/02/2026 18:34 | 18 | 299.00 |
| 11/02/2026 18:34 | 8 | 299.00 |
| 11/02/2026 18:34 | 12 | 299.00 |
| 11/02/2026 18:34 | 10 | 299.00 |
| 11/02/2026 18:34 | 5 | 299.00 |
| 11/02/2026 18:34 | 1 | 299.00 |
| 11/02/2026 18:34 | 10 | 299.00 |
| 11/02/2026 18:34 | 35 | 299.00 |
| 11/02/2026 18:34 | 5 | 299.00 |
| 11/02/2026 18:34 | 1 | 299.00 |
| 11/02/2026 18:34 | 1 | 299.00 |
| 11/02/2026 18:34 | 9 | 299.01 |
| 11/02/2026 18:34 | 9 | 299.01 |
| 11/02/2026 18:34 | 22 | 299.01 |
| 11/02/2026 18:34 | 51 | 299.03 |
| 11/02/2026 18:34 | 2 | 299.04 |
| 11/02/2026 18:34 | 40 | 299.04 |
| 11/02/2026 18:34 | 2 | 299.05 |
| 11/02/2026 18:34 | 3 | 299.05 |
| 11/02/2026 18:34 | 100 | 299.06 |
| 11/02/2026 18:34 | 3 | 299.06 |
| 11/02/2026 18:34 | 1 | 299.30 |
| 11/02/2026 18:33 | 9 | 299.15 |
| 11/02/2026 18:33 | 16 | 299.15 |
| 11/02/2026 18:33 | 15 | 299.15 |
| 11/02/2026 18:33 | 4 | 299.11 |
| 11/02/2026 18:33 | 40 | 299.15 |
| 11/02/2026 18:33 | 1 | 299.29 |
| 11/02/2026 18:33 | 3 | 299.29 |
| 11/02/2026 18:33 | 3 | 299.31 |
| 11/02/2026 18:33 | 3 | 299.31 |
| 11/02/2026 18:33 | 4 | 299.33 |
| 11/02/2026 18:33 | 2 | 299.33 |
| 11/02/2026 18:33 | 1 | 299.47 |
| 11/02/2026 18:33 | 100 | 299.46 |
| 11/02/2026 18:33 | 7 | 299.48 |
| 11/02/2026 18:33 | 1 | 299.48 |
| 11/02/2026 18:33 | 1 | 299.60 |
| 11/02/2026 18:33 | 33 | 299.54 |
| 11/02/2026 18:33 | 1 | 299.60 |
| 11/02/2026 18:32 | 7 | 299.54 |
| 11/02/2026 18:32 | 1 | 299.60 |
| 11/02/2026 18:32 | 8 | 299.60 |
| 11/02/2026 18:32 | 39 | 299.62 |
| 11/02/2026 18:32 | 1 | 299.62 |
| 11/02/2026 18:32 | 38 | 299.62 |
| 11/02/2026 18:32 | 1 | 299.63 |
| 11/02/2026 18:32 | 1 | 299.77 |
| 11/02/2026 18:32 | 1 | 299.62 |
| 11/02/2026 18:32 | 4 | 299.77 |
| 11/02/2026 18:32 | 4 | 299.70 |
| 11/02/2026 18:31 | 63 | 299.73 |
| 11/02/2026 18:31 | 40 | 299.72 |
| 11/02/2026 18:31 | 63 | 299.66 |
| 11/02/2026 18:31 | 40 | 299.46 |
| 11/02/2026 18:31 | 1 | 299.46 |
| 11/02/2026 18:31 | 1 | 299.87 |
| 11/02/2026 18:31 | 1 | 299.88 |
| 11/02/2026 18:31 | 4 | 299.93 |
| 11/02/2026 18:31 | 2 | 299.93 |
| 11/02/2026 18:31 | 1 | 299.93 |
| 11/02/2026 18:31 | 1 | 299.93 |
| 11/02/2026 18:31 | 1 | 299.93 |
| 11/02/2026 18:31 | 6 | 299.94 |
| 11/02/2026 18:31 | 22 | 299.95 |
| 11/02/2026 18:31 | 40 | 299.98 |
| 11/02/2026 18:31 | 24 | 300.01 |
| 11/02/2026 18:31 | 80 | 300.03 |
| 11/02/2026 18:31 | 19 | 300.03 |
| 11/02/2026 18:31 | 50 | 300.13 |
| 11/02/2026 18:31 | 30 | 300.13 |
| 11/02/2026 18:31 | 10 | 300.13 |
| 11/02/2026 18:31 | 12 | 300.31 |
| 11/02/2026 18:31 | 40 | 300.28 |
| 11/02/2026 18:31 | 200 | 300.20 |
| 11/02/2026 18:31 | 63 | 300.21 |
| 11/02/2026 18:31 | 52 | 300.06 |
| 11/02/2026 18:31 | 52 | 300.06 |
| 11/02/2026 18:31 | 63 | 300.23 |
| 11/02/2026 18:31 | 40 | 300.21 |
| 11/02/2026 18:31 | 63 | 300.19 |
| 11/02/2026 18:31 | 26 | 300.30 |
| 11/02/2026 18:31 | 40 | 300.29 |
| 11/02/2026 18:31 | 45 | 300.26 |
| 11/02/2026 18:31 | 4 | 300.26 |
| 11/02/2026 18:31 | 9 | 300.26 |
| 11/02/2026 18:31 | 22 | 300.26 |
| 11/02/2026 18:31 | 32 | 300.24 |
| 11/02/2026 18:31 | 11 | 300.24 |
| 11/02/2026 18:31 | 63 | 300.24 |
| 11/02/2026 18:31 | 21 | 300.24 |
| 11/02/2026 18:31 | 26 | 300.24 |
| 11/02/2026 18:31 | 26 | 300.24 |
| 11/02/2026 18:31 | 63 | 300.24 |
| 11/02/2026 18:31 | 26 | 300.24 |
| 11/02/2026 18:31 | 63 | 300.24 |
| 11/02/2026 18:31 | 63 | 300.24 |
| 11/02/2026 18:31 | 63 | 300.24 |
| 11/02/2026 18:31 | 63 | 300.24 |
| 11/02/2026 18:31 | 39 | 300.24 |
| 11/02/2026 18:31 | 1 | 300.24 |
| 11/02/2026 18:31 | 40 | 300.23 |
| 11/02/2026 18:31 | 40 | 300.23 |
| 11/02/2026 18:31 | 1 | 300.23 |
| 11/02/2026 18:31 | 5 | 300.23 |
| 11/02/2026 18:31 | 1 | 300.20 |
| 11/02/2026 18:31 | 48 | 300.17 |
| 11/02/2026 18:31 | 40 | 300.17 |
| 11/02/2026 18:31 | 63 | 300.16 |
| 11/02/2026 18:31 | 40 | 300.16 |
| 11/02/2026 18:31 | 20 | 300.10 |
| 11/02/2026 18:31 | 32 | 300.09 |
| 11/02/2026 18:31 | 1 | 300.16 |
| 11/02/2026 18:31 | 1 | 300.12 |
| 11/02/2026 18:31 | 1 | 300.12 |
| 11/02/2026 18:31 | 40 | 300.09 |
| 11/02/2026 18:31 | 1 | 300.12 |
| 11/02/2026 18:31 | 1 | 300.12 |
| 11/02/2026 18:31 | 1 | 300.12 |
| 11/02/2026 18:31 | 80 | 300.10 |
| 11/02/2026 18:31 | 40 | 300.09 |
| 11/02/2026 18:31 | 80 | 300.09 |
| 11/02/2026 18:31 | 40 | 299.86 |
| 11/02/2026 18:31 | 1 | 300.05 |
| 11/02/2026 18:31 | 40 | 300.07 |
| 11/02/2026 18:31 | 40 | 300.05 |
| 11/02/2026 18:31 | 5 | 300.00 |
| 11/02/2026 18:30 | 1 | 299.77 |
| 11/02/2026 18:30 | 40 | 299.84 |
| 11/02/2026 18:30 | 4 | 299.87 |
| 11/02/2026 18:30 | 35 | 299.90 |
| 11/02/2026 18:30 | 4 | 299.92 |
| 11/02/2026 18:30 | 2 | 299.99 |
| 11/02/2026 18:30 | 10 | 299.99 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 420 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 20 | 300.00 |
| 11/02/2026 18:30 | 4 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 8 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 90 | 300.00 |
| 11/02/2026 18:30 | 12 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 50 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 4 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 80 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 4 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 4 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 20 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 27 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 25 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 18 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 13 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 4 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 35 | 300.00 |
| 11/02/2026 18:30 | 100 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 50 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 200 | 300.00 |
| 11/02/2026 18:30 | 3 | 300.00 |
| 11/02/2026 18:30 | 25 | 300.00 |
| 11/02/2026 18:30 | 25 | 300.00 |
| 11/02/2026 18:30 | 22 | 300.00 |
| 11/02/2026 18:30 | 28 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 30 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 2 | 300.00 |
| 11/02/2026 18:30 | 100 | 300.00 |
| 11/02/2026 18:30 | 15 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 15 | 300.00 |
| 11/02/2026 18:30 | 5 | 300.00 |
| 11/02/2026 18:30 | 7 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.00 |
| 11/02/2026 18:30 | 1 | 300.00 |
| 11/02/2026 18:30 | 107 | 300.00 |
| 11/02/2026 18:30 | 40 | 300.00 |
| 11/02/2026 18:30 | 393 | 300.00 |
| 11/02/2026 18:30 | 10 | 300.01 |
| 11/02/2026 18:30 | 7 | 300.01 |
| 11/02/2026 18:30 | 6 | 300.01 |
| 11/02/2026 18:30 | 2 | 300.01 |
| 11/02/2026 18:30 | 1 | 300.01 |
| 11/02/2026 18:30 | 5 | 300.03 |
| 11/02/2026 18:30 | 1 | 300.03 |
| 11/02/2026 18:30 | 94 | 300.03 |
| 11/02/2026 18:30 | 1 | 300.05 |
| 11/02/2026 18:30 | 1 | 300.07 |
| 11/02/2026 18:30 | 1 | 300.08 |
| 11/02/2026 18:30 | 4 | 300.08 |
| 11/02/2026 18:30 | 1 | 300.09 |
| 11/02/2026 18:30 | 2 | 300.10 |
| 11/02/2026 18:30 | 1 | 300.195 |
| 11/02/2026 18:30 | 1 | 300.10 |
| 11/02/2026 18:30 | 40 | 300.19 |
| 11/02/2026 18:30 | 40 | 300.12 |
| 11/02/2026 18:30 | 68 | 300.11 |
| 11/02/2026 18:30 | 40 | 300.11 |
| 11/02/2026 18:30 | 40 | 300.11 |
| 11/02/2026 18:30 | 19 | 300.13 |
| 11/02/2026 18:30 | 1 | 300.13 |
| 11/02/2026 18:30 | 5 | 300.16 |
| 11/02/2026 18:30 | 8 | 300.17 |
| 11/02/2026 18:30 | 7 | 300.27 |
| 11/02/2026 18:30 | 24 | 300.27 |
| 11/02/2026 18:30 | 40 | 300.28 |
| 11/02/2026 18:30 | 9 | 300.27 |
| 11/02/2026 18:30 | 40 | 300.28 |
| 11/02/2026 18:30 | 1 | 300.32 |
| 11/02/2026 18:30 | 12 | 300.32 |
| 11/02/2026 18:30 | 8 | 300.35 |
| 11/02/2026 18:30 | 1 | 300.35 |
| 11/02/2026 18:30 | 40 | 300.38 |
| 11/02/2026 18:29 | 30 | 300.44 |
| 11/02/2026 18:29 | 25 | 300.73 |
| 11/02/2026 18:29 | 1 | 300.73 |
| 11/02/2026 18:29 | 40 | 300.93 |
| 11/02/2026 18:29 | 5 | 300.91 |
| 11/02/2026 18:29 | 40 | 300.88 |
| 11/02/2026 18:29 | 1 | 300.88 |
| 11/02/2026 18:29 | 40 | 300.88 |
| 11/02/2026 18:29 | 39 | 300.88 |
| 11/02/2026 18:29 | 1 | 300.88 |
| 11/02/2026 18:29 | 14 | 300.88 |
| 11/02/2026 18:29 | 40 | 300.88 |
| 11/02/2026 18:29 | 51 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 11 | 300.51 |
| 11/02/2026 18:29 | 40 | 300.52 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:29 | 63 | 300.60 |
| 11/02/2026 18:28 | 2 | 300.87 |
| 11/02/2026 18:28 | 1 | 300.87 |
| 11/02/2026 18:28 | 20 | 300.87 |
| 11/02/2026 18:28 | 25 | 300.79 |
| 11/02/2026 18:28 | 15 | 300.79 |
| 11/02/2026 18:28 | 40 | 300.79 |
| 11/02/2026 18:28 | 201 | 300.79 |
| 11/02/2026 18:28 | 10 | 300.79 |
| 11/02/2026 18:28 | 10 | 300.75 |
| 11/02/2026 18:28 | 3 | 300.75 |
| 11/02/2026 18:28 | 28 | 300.66 |
| 11/02/2026 18:28 | 28 | 300.38 |
| 11/02/2026 18:28 | 1 | 300.38 |
| 11/02/2026 18:28 | 12 | 300.35 |
| 11/02/2026 18:28 | 1 | 300.35 |
| 11/02/2026 18:28 | 16 | 300.35 |
| 11/02/2026 18:27 | 11 | 300.50 |
| 11/02/2026 18:27 | 8 | 300.50 |
| 11/02/2026 18:27 | 2 | 300.50 |
| 11/02/2026 18:27 | 19 | 300.50 |
| 11/02/2026 18:27 | 10 | 300.50 |
| 11/02/2026 18:27 | 79 | 300.51 |
| 11/02/2026 18:27 | 4 | 300.51 |
| 11/02/2026 18:27 | 10 | 300.56 |
| 11/02/2026 18:27 | 1 | 300.63 |
| 11/02/2026 18:27 | 1 | 300.63 |
| 11/02/2026 18:27 | 1 | 300.76 |
| 11/02/2026 18:27 | 10 | 300.70 |
| 11/02/2026 18:27 | 1 | 300.70 |
| 11/02/2026 18:27 | 5 | 300.77 |
| 11/02/2026 18:27 | 1 | 300.81 |
| 11/02/2026 18:27 | 4 | 300.81 |
| 11/02/2026 18:27 | 4 | 300.83 |
| 11/02/2026 18:26 | 1 | 300.84 |
| 11/02/2026 18:26 | 5 | 300.84 |
| 11/02/2026 18:26 | 6 | 300.84 |
| 11/02/2026 18:26 | 40 | 300.84 |
| 11/02/2026 18:26 | 8 | 300.86 |
| 11/02/2026 18:26 | 9 | 300.86 |
| 11/02/2026 18:26 | 40 | 300.89 |
| 11/02/2026 18:26 | 18 | 300.90 |
| 11/02/2026 18:26 | 1 | 301.00 |
| 11/02/2026 18:26 | 40 | 301.00 |
| 11/02/2026 18:26 | 200 | 301.00 |
| 11/02/2026 18:26 | 34 | 301.03 |
| 11/02/2026 18:26 | 6 | 301.03 |
| 11/02/2026 18:26 | 11 | 301.04 |
| 11/02/2026 18:26 | 40 | 301.04 |
| 11/02/2026 18:26 | 10 | 301.30 |
| 11/02/2026 18:26 | 21 | 301.15 |
| 11/02/2026 18:26 | 5 | 301.11 |
| 11/02/2026 18:26 | 1 | 301.07 |
| 11/02/2026 18:26 | 1 | 301.10 |
| 11/02/2026 18:26 | 22 | 301.25 |
| 11/02/2026 18:26 | 18 | 301.25 |
| 11/02/2026 18:25 | 3 | 301.26 |
| 11/02/2026 18:25 | 10 | 301.27 |
| 11/02/2026 18:25 | 30 | 301.38 |
| 11/02/2026 18:25 | 1 | 301.39 |
| 11/02/2026 18:25 | 1 | 301.39 |
| 11/02/2026 18:25 | 1 | 301.39 |
| 11/02/2026 18:25 | 40 | 301.41 |
| 11/02/2026 18:25 | 73 | 301.42 |
| 11/02/2026 18:25 | 73 | 301.42 |
| 11/02/2026 18:24 | 18 | 301.64 |
| 11/02/2026 18:24 | 18 | 301.63 |
| 11/02/2026 18:24 | 3 | 301.56 |
| 11/02/2026 18:24 | 13 | 301.51 |
| 11/02/2026 18:24 | 40 | 301.46 |
| 11/02/2026 18:24 | 2 | 301.33 |
| 11/02/2026 18:24 | 40 | 301.24 |
| 11/02/2026 18:24 | 1 | 301.24 |
| 11/02/2026 18:24 | 11 | 301.24 |
| 11/02/2026 18:24 | 10 | 301.20 |
| 11/02/2026 18:24 | 30 | 301.20 |
| 11/02/2026 18:24 | 100 | 301.13 |
| 11/02/2026 18:24 | 13 | 301.12 |
| 11/02/2026 18:24 | 38 | 301.12 |
| 11/02/2026 18:24 | 2 | 301.12 |
| 11/02/2026 18:24 | 8 | 301.08 |
| 11/02/2026 18:24 | 7 | 301.12 |
| 11/02/2026 18:24 | 40 | 301.13 |
| 11/02/2026 18:23 | 40 | 301.13 |
| 11/02/2026 18:23 | 54 | 301.14 |
| 11/02/2026 18:23 | 40 | 301.23 |
| 11/02/2026 18:23 | 40 | 301.25 |
| 11/02/2026 18:23 | 63 | 301.37 |
| 11/02/2026 18:23 | 1 | 301.23 |
| 11/02/2026 18:23 | 1 | 301.28 |
| 11/02/2026 18:23 | 8 | 301.26 |
| 11/02/2026 18:22 | 1 | 301.26 |
| 11/02/2026 18:22 | 5 | 301.26 |
| 11/02/2026 18:22 | 40 | 301.40 |
| 11/02/2026 18:22 | 16 | 301.255 |
| 11/02/2026 18:22 | 63 | 301.255 |
| 11/02/2026 18:22 | 1 | 301.23 |
| 11/02/2026 18:22 | 250 | 301.26 |
| 11/02/2026 18:22 | 34 | 301.39 |
| 11/02/2026 18:21 | 29 | 301.40 |
| 11/02/2026 18:21 | 8 | 301.39 |
| 11/02/2026 18:21 | 2 | 301.39 |
| 11/02/2026 18:21 | 2 | 301.35 |
| 11/02/2026 18:21 | 2 | 301.15 |
| 11/02/2026 18:20 | 1 | 301.28 |
| 11/02/2026 18:20 | 15 | 301.33 |
| 11/02/2026 18:20 | 30 | 301.46 |
| 11/02/2026 18:20 | 1 | 301.46 |
| 11/02/2026 18:20 | 1 | 301.49 |
| 11/02/2026 18:20 | 39 | 301.51 |
| 11/02/2026 18:20 | 1 | 301.51 |
| 11/02/2026 18:20 | 1 | 301.55 |
| 11/02/2026 18:20 | 1 | 301.61 |
| 11/02/2026 18:20 | 30 | 301.64 |
| 11/02/2026 18:20 | 20 | 301.70 |
| 11/02/2026 18:20 | 1 | 301.865 |
| 11/02/2026 18:19 | 40 | 301.89 |
| 11/02/2026 18:19 | 2 | 301.97 |
| 11/02/2026 18:19 | 5 | 301.85 |
| 11/02/2026 18:19 | 40 | 301.85 |
| 11/02/2026 18:19 | 40 | 301.76 |
| 11/02/2026 18:19 | 40 | 301.78 |
| 11/02/2026 18:19 | 40 | 301.78 |
| 11/02/2026 18:19 | 5 | 301.78 |
| 11/02/2026 18:19 | 40 | 301.69 |
| 11/02/2026 18:19 | 5 | 301.75 |
| 11/02/2026 18:18 | 47 | 301.41 |
| 11/02/2026 18:18 | 2 | 301.41 |
| 11/02/2026 18:18 | 8 | 301.41 |
| 11/02/2026 18:18 | 8 | 301.42 |
| 11/02/2026 18:18 | 1 | 301.42 |
| 11/02/2026 18:18 | 2 | 301.43 |
| 11/02/2026 18:18 | 1 | 301.45 |
| 11/02/2026 18:18 | 40 | 301.50 |
| 11/02/2026 18:18 | 1 | 301.58 |
| 11/02/2026 18:18 | 1 | 301.62 |
| 11/02/2026 18:18 | 16 | 301.77 |
| 11/02/2026 18:18 | 2 | 301.80 |
| 11/02/2026 18:18 | 1 | 301.80 |
| 11/02/2026 18:18 | 13 | 301.80 |
| 11/02/2026 18:18 | 16 | 301.78 |
| 11/02/2026 18:18 | 16 | 301.78 |
| 11/02/2026 18:18 | 16 | 301.79 |
| 11/02/2026 18:18 | 16 | 301.75 |
| 11/02/2026 18:18 | 16 | 301.75 |
| 11/02/2026 18:18 | 40 | 301.80 |
| 11/02/2026 18:18 | 3 | 301.80 |
| 11/02/2026 18:18 | 70 | 301.79 |
| 11/02/2026 18:18 | 40 | 301.78 |
| 11/02/2026 18:18 | 1 | 301.80 |
| 11/02/2026 18:18 | 20 | 301.80 |
| 11/02/2026 18:18 | 3 | 301.80 |
| 11/02/2026 18:18 | 1 | 301.80 |
| 11/02/2026 18:18 | 3 | 301.71 |
| 11/02/2026 18:18 | 3 | 301.69 |
| 11/02/2026 18:18 | 2 | 301.70 |
| 11/02/2026 18:18 | 40 | 301.69 |
| 11/02/2026 18:18 | 1 | 301.62 |
| 11/02/2026 18:18 | 30 | 301.49 |
| 11/02/2026 18:17 | 1 | 301.27 |
| 11/02/2026 18:17 | 7 | 301.30 |
| 11/02/2026 18:17 | 30 | 301.38 |
| 11/02/2026 18:17 | 40 | 301.38 |
| 11/02/2026 18:17 | 28 | 301.395 |
| 11/02/2026 18:17 | 1 | 301.44 |
| 11/02/2026 18:17 | 138 | 301.45 |
| 11/02/2026 18:17 | 22 | 301.45 |
| 11/02/2026 18:17 | 11 | 301.64 |
| 11/02/2026 18:17 | 30 | 301.49 |
| 11/02/2026 18:17 | 100 | 301.53 |
| 11/02/2026 18:17 | 70 | 301.59 |
| 11/02/2026 18:17 | 30 | 301.63 |
| 11/02/2026 18:17 | 1 | 301.63 |
| 11/02/2026 18:16 | 40 | 301.51 |
| 11/02/2026 18:16 | 1 | 301.53 |
| 11/02/2026 18:16 | 40 | 301.59 |
| 11/02/2026 18:16 | 40 | 301.68 |
| 11/02/2026 18:16 | 1 | 301.70 |
| 11/02/2026 18:16 | 1 | 301.69 |
| 11/02/2026 18:16 | 40 | 301.69 |
| 11/02/2026 18:16 | 10 | 301.70 |
| 11/02/2026 18:16 | 70 | 301.84 |
| 11/02/2026 18:15 | 7 | 301.99 |
| 11/02/2026 18:15 | 7 | 301.955 |
| 11/02/2026 18:15 | 7 | 301.955 |
| 11/02/2026 18:15 | 40 | 302.07 |
| 11/02/2026 18:15 | 3 | 301.76 |
| 11/02/2026 18:15 | 1 | 301.97 |
| 11/02/2026 18:14 | 10 | 302.04 |
| 11/02/2026 18:14 | 9 | 301.89 |
| 11/02/2026 18:14 | 23 | 301.89 |
| 11/02/2026 18:14 | 1 | 301.91 |
| 11/02/2026 18:14 | 2 | 302.08 |
| 11/02/2026 18:14 | 1 | 302.06 |
| 11/02/2026 18:14 | 1 | 302.12 |
| 11/02/2026 18:14 | 10 | 302.14 |
| 11/02/2026 18:14 | 1 | 302.20 |
| 11/02/2026 18:14 | 1 | 302.20 |
| 11/02/2026 18:14 | 1 | 302.20 |
| 11/02/2026 18:14 | 5 | 302.05 |
| 11/02/2026 18:14 | 5 | 302.05 |
| 11/02/2026 18:14 | 12 | 302.04 |
| 11/02/2026 18:13 | 1 | 301.76 |
| 11/02/2026 18:13 | 1 | 301.78 |
| 11/02/2026 18:13 | 3 | 301.78 |
| 11/02/2026 18:13 | 37 | 301.78 |
| 11/02/2026 18:13 | 80 | 301.78 |
| 11/02/2026 18:13 | 40 | 301.79 |
| 11/02/2026 18:13 | 30 | 301.79 |
| 11/02/2026 18:13 | 40 | 301.78 |
| 11/02/2026 18:13 | 60 | 301.595 |
| 11/02/2026 18:13 | 1 | 301.55 |
| 11/02/2026 18:13 | 2 | 301.57 |
| 11/02/2026 18:13 | 1 | 301.58 |
| 11/02/2026 18:12 | 1 | 301.61 |
| 11/02/2026 18:12 | 7 | 301.68 |
| 11/02/2026 18:12 | 13 | 301.86 |
| 11/02/2026 18:12 | 1 | 301.85 |
| 11/02/2026 18:12 | 40 | 301.83 |
| 11/02/2026 18:12 | 4 | 301.82 |
| 11/02/2026 18:12 | 2 | 301.82 |
| 11/02/2026 18:12 | 2 | 301.82 |
| 11/02/2026 18:12 | 1 | 301.81 |
| 11/02/2026 18:12 | 6 | 301.81 |
| 11/02/2026 18:12 | 6 | 301.80 |
| 11/02/2026 18:12 | 10 | 301.68 |
| 11/02/2026 18:12 | 40 | 301.63 |
| 11/02/2026 18:12 | 2 | 301.68 |
| 11/02/2026 18:12 | 5 | 301.64 |
| 11/02/2026 18:12 | 5 | 301.64 |
| 11/02/2026 18:12 | 40 | 301.63 |
| 11/02/2026 18:12 | 100 | 301.62 |
| 11/02/2026 18:12 | 40 | 301.46 |
| 11/02/2026 18:12 | 5 | 301.46 |
| 11/02/2026 18:12 | 30 | 301.46 |
| 11/02/2026 18:11 | 27 | 301.30 |
| 11/02/2026 18:11 | 72 | 301.32 |
| 11/02/2026 18:11 | 13 | 301.30 |
| 11/02/2026 18:11 | 21 | 301.32 |
| 11/02/2026 18:11 | 7 | 301.33 |
| 11/02/2026 18:11 | 7 | 301.46 |
| 11/02/2026 18:11 | 17 | 301.31 |
| 11/02/2026 18:11 | 70 | 301.31 |
| 11/02/2026 18:11 | 80 | 301.47 |
| 11/02/2026 18:11 | 1 | 301.53 |
| 11/02/2026 18:11 | 2 | 301.58 |
| 11/02/2026 18:11 | 80 | 301.47 |
| 11/02/2026 18:10 | 40 | 301.04 |
| 11/02/2026 18:10 | 2 | 301.08 |
| 11/02/2026 18:10 | 4 | 300.95 |
| 11/02/2026 18:10 | 9 | 301.00 |
| 11/02/2026 18:10 | 20 | 301.00 |
| 11/02/2026 18:10 | 4 | 301.00 |
| 11/02/2026 18:10 | 20 | 301.00 |
| 11/02/2026 18:10 | 4 | 301.00 |
| 11/02/2026 18:10 | 2 | 301.00 |
| 11/02/2026 18:10 | 1 | 301.00 |
| 11/02/2026 18:10 | 15 | 301.00 |
| 11/02/2026 18:10 | 1 | 301.00 |
| 11/02/2026 18:10 | 2 | 301.00 |
| 11/02/2026 18:10 | 33 | 301.00 |
| 11/02/2026 18:10 | 15 | 301.11 |
| 11/02/2026 18:10 | 4 | 301.13 |
| 11/02/2026 18:10 | 9 | 301.33 |
| 11/02/2026 18:10 | 1 | 301.33 |
| 11/02/2026 18:10 | 1 | 301.50 |
| 11/02/2026 18:10 | 6 | 301.60 |
| 11/02/2026 18:10 | 40 | 301.60 |
| 11/02/2026 18:10 | 1 | 301.62 |
| 11/02/2026 18:10 | 1 | 301.64 |
| 11/02/2026 18:10 | 30 | 301.75 |
| 11/02/2026 18:10 | 39 | 301.80 |
| 11/02/2026 18:09 | 39 | 301.81 |
| 11/02/2026 18:09 | 1 | 301.80 |
| 11/02/2026 18:09 | 1 | 301.90 |
| 11/02/2026 18:09 | 40 | 301.93 |
| 11/02/2026 18:09 | 6 | 302.00 |
| 11/02/2026 18:09 | 50 | 302.00 |
| 11/02/2026 18:09 | 20 | 302.00 |
| 11/02/2026 18:09 | 1 | 302.00 |
| 11/02/2026 18:09 | 1 | 302.00 |
| 11/02/2026 18:09 | 1 | 302.00 |
| 11/02/2026 18:09 | 15 | 302.00 |
| 11/02/2026 18:09 | 1 | 302.00 |
| 11/02/2026 18:09 | 10 | 302.00 |
| 11/02/2026 18:09 | 1 | 302.00 |
| 11/02/2026 18:09 | 20 | 302.00 |
| 11/02/2026 18:09 | 1 | 302.00 |
| 11/02/2026 18:09 | 5 | 302.00 |
| 11/02/2026 18:09 | 1 | 302.02 |
| 11/02/2026 18:09 | 1 | 302.05 |
| 11/02/2026 18:09 | 4 | 302.06 |
| 11/02/2026 18:09 | 40 | 302.09 |
| 11/02/2026 18:09 | 40 | 302.23 |
| 11/02/2026 18:09 | 1 | 302.39 |
| 11/02/2026 18:09 | 30 | 302.39 |
| 11/02/2026 18:08 | 40 | 302.40 |
| 11/02/2026 18:08 | 20 | 302.40 |
| 11/02/2026 18:08 | 63 | 302.20 |
| 11/02/2026 18:08 | 30 | 302.20 |
| 11/02/2026 18:08 | 1 | 302.06 |
| 11/02/2026 18:08 | 1 | 302.06 |
| 11/02/2026 18:08 | 33 | 302.12 |
| 11/02/2026 18:08 | 1 | 302.12 |
| 11/02/2026 18:08 | 6 | 302.12 |
| 11/02/2026 18:08 | 2 | 302.13 |
| 11/02/2026 18:08 | 200 | 302.14 |
| 11/02/2026 18:08 | 70 | 302.125 |
| 11/02/2026 18:08 | 2 | 302.12 |
| 11/02/2026 18:08 | 6 | 302.16 |
| 11/02/2026 18:08 | 1 | 302.23 |
| 11/02/2026 18:08 | 4 | 302.32 |
| 11/02/2026 18:08 | 2 | 302.37 |
| 11/02/2026 18:08 | 124 | 302.39 |
| 11/02/2026 18:08 | 17 | 302.50 |
| 11/02/2026 18:08 | 28 | 302.50 |
| 11/02/2026 18:07 | 17 | 302.50 |
| 11/02/2026 18:07 | 1 | 302.23 |
| 11/02/2026 18:07 | 1 | 302.26 |
| 11/02/2026 18:07 | 1 | 302.29 |
| 11/02/2026 18:07 | 12 | 302.38 |
| 11/02/2026 18:07 | 1 | 302.39 |
| 11/02/2026 18:07 | 40 | 302.59 |
| 11/02/2026 18:07 | 1 | 302.61 |
| 11/02/2026 18:07 | 4 | 302.62 |
| 11/02/2026 18:07 | 2 | 302.81 |
| 11/02/2026 18:06 | 1 | 303.01 |
| 11/02/2026 18:06 | 19 | 303.01 |
| 11/02/2026 18:06 | 1 | 303.00 |
| 11/02/2026 18:06 | 1 | 303.14 |
| 11/02/2026 18:06 | 4 | 302.97 |
| 11/02/2026 18:05 | 1 | 302.48 |
| 11/02/2026 18:05 | 3 | 302.50 |
| 11/02/2026 18:05 | 2 | 302.50 |
| 11/02/2026 18:05 | 30 | 302.51 |
| 11/02/2026 18:05 | 40 | 302.55 |
| 11/02/2026 18:05 | 5 | 302.56 |
| 11/02/2026 18:05 | 1 | 302.56 |
| 11/02/2026 18:04 | 1 | 302.56 |
| 11/02/2026 18:04 | 33 | 302.56 |
| 11/02/2026 18:04 | 13 | 302.83 |
| 11/02/2026 18:04 | 100 | 302.94 |
| 11/02/2026 18:04 | 1 | 302.98 |
| 11/02/2026 18:04 | 70 | 302.94 |
| 11/02/2026 18:04 | 1 | 303.11 |
| 11/02/2026 18:04 | 30 | 303.00 |
| 11/02/2026 18:04 | 40 | 303.02 |
| 11/02/2026 18:04 | 12 | 303.14 |
| 11/02/2026 18:04 | 10 | 303.03 |
| 11/02/2026 18:04 | 10 | 303.03 |
| 11/02/2026 18:04 | 20 | 303.03 |
| 11/02/2026 18:04 | 5 | 303.01 |
| 11/02/2026 18:04 | 5 | 303.01 |
| 11/02/2026 18:04 | 1 | 302.92 |
| 11/02/2026 18:04 | 20 | 302.95 |
| 11/02/2026 18:03 | 8 | 302.59 |
| 11/02/2026 18:03 | 1 | 302.66 |
| 11/02/2026 18:03 | 1 | 302.66 |
| 11/02/2026 18:03 | 1 | 302.69 |
| 11/02/2026 18:02 | 80 | 302.71 |
| 11/02/2026 18:02 | 5 | 302.82 |
| 11/02/2026 18:02 | 4 | 302.83 |
| 11/02/2026 18:02 | 1 | 302.99 |
| 11/02/2026 18:02 | 1 | 303.00 |
| 11/02/2026 18:02 | 6 | 303.09 |
| 11/02/2026 18:02 | 60 | 303.23 |
| 11/02/2026 18:02 | 37 | 303.23 |
| 11/02/2026 18:02 | 3 | 303.23 |
| 11/02/2026 18:02 | 40 | 303.23 |
| 11/02/2026 18:02 | 3 | 303.24 |
| 11/02/2026 18:01 | 2 | 303.24 |
| 11/02/2026 18:01 | 1 | 303.52 |
| 11/02/2026 18:01 | 4 | 303.46 |
| 11/02/2026 18:01 | 5 | 303.53 |
| 11/02/2026 18:01 | 5 | 303.54 |
| 11/02/2026 18:01 | 34 | 303.67 |
| 11/02/2026 18:01 | 40 | 303.67 |
| 11/02/2026 18:01 | 1 | 303.73 |
| 11/02/2026 18:01 | 1 | 303.74 |
| 11/02/2026 18:01 | 1 | 303.75 |
| 11/02/2026 18:01 | 3 | 303.90 |
| 11/02/2026 18:01 | 20 | 303.92 |
| 11/02/2026 18:01 | 30 | 303.92 |
| 11/02/2026 18:01 | 10 | 303.92 |
| 11/02/2026 18:00 | 40 | 303.92 |
| 11/02/2026 18:00 | 3 | 303.94 |
| 11/02/2026 18:00 | 1 | 303.97 |
| 11/02/2026 18:00 | 40 | 303.92 |
| 11/02/2026 18:00 | 1 | 303.91 |
| 11/02/2026 18:00 | 38 | 303.66 |
| 11/02/2026 17:59 | 40 | 303.29 |
| 11/02/2026 17:59 | 40 | 303.30 |
| 11/02/2026 17:59 | 1 | 303.34 |
| 11/02/2026 17:59 | 1 | 303.34 |
| 11/02/2026 17:59 | 30 | 303.47 |
| 11/02/2026 17:59 | 1 | 303.31 |
| 11/02/2026 17:59 | 16 | 303.38 |
| 11/02/2026 17:59 | 12 | 303.41 |
| 11/02/2026 17:59 | 2 | 303.38 |
| 11/02/2026 17:59 | 12 | 303.17 |
| 11/02/2026 17:59 | 5 | 303.16 |
| 11/02/2026 17:59 | 40 | 303.16 |
| 11/02/2026 17:59 | 34 | 303.11 |
| 11/02/2026 17:59 | 6 | 303.11 |
| 11/02/2026 17:58 | 1 | 303.06 |
| 11/02/2026 17:58 | 40 | 302.79 |
| 11/02/2026 17:58 | 80 | 302.79 |
| 11/02/2026 17:58 | 40 | 302.75 |
| 11/02/2026 17:58 | 12 | 302.73 |
| 11/02/2026 17:58 | 12 | 302.71 |
| 11/02/2026 17:58 | 12 | 302.71 |
| 11/02/2026 17:58 | 12 | 302.71 |
| 11/02/2026 17:58 | 12 | 302.71 |
| 11/02/2026 17:58 | 12 | 302.71 |
| 11/02/2026 17:58 | 18 | 302.70 |
| 11/02/2026 17:58 | 1 | 302.70 |
| 11/02/2026 17:58 | 141 | 302.70 |
| 11/02/2026 17:58 | 2 | 302.68 |
| 11/02/2026 17:58 | 5 | 302.68 |
| 11/02/2026 17:58 | 2 | 302.67 |
| 11/02/2026 17:58 | 40 | 302.67 |
| 11/02/2026 17:58 | 40 | 302.66 |
| 11/02/2026 17:58 | 36 | 302.65 |
| 11/02/2026 17:58 | 1 | 302.65 |
| 11/02/2026 17:58 | 3 | 302.65 |
| 11/02/2026 17:58 | 40 | 302.64 |
| 11/02/2026 17:58 | 4 | 302.64 |
| 11/02/2026 17:58 | 3 | 302.42 |
| 11/02/2026 17:58 | 1 | 302.35 |
| 11/02/2026 17:58 | 1 | 302.37 |
| 11/02/2026 17:58 | 6 | 302.41 |
| 11/02/2026 17:58 | 2 | 302.57 |
| 11/02/2026 17:58 | 40 | 302.56 |
| 11/02/2026 17:57 | 59 | 302.685 |
| 11/02/2026 17:57 | 1 | 302.685 |
| 11/02/2026 17:57 | 5 | 302.80 |
| 11/02/2026 17:57 | 40 | 302.82 |
| 11/02/2026 17:57 | 2 | 302.62 |
| 11/02/2026 17:57 | 19 | 302.63 |
| 11/02/2026 17:57 | 1 | 302.63 |
| 11/02/2026 17:57 | 1 | 302.76 |
| 11/02/2026 17:57 | 1 | 302.65 |
| 11/02/2026 17:57 | 1 | 302.67 |
| 11/02/2026 17:57 | 1 | 302.68 |
| 11/02/2026 17:57 | 1 | 302.68 |
| 11/02/2026 17:57 | 1 | 302.68 |
| 11/02/2026 17:56 | 80 | 302.81 |
| 11/02/2026 17:56 | 40 | 303.05 |
| 11/02/2026 17:56 | 40 | 303.05 |
| 11/02/2026 17:56 | 12 | 303.00 |
| 11/02/2026 17:56 | 24 | 302.92 |
| 11/02/2026 17:56 | 20 | 302.90 |
| 11/02/2026 17:56 | 80 | 302.89 |
| 11/02/2026 17:56 | 37 | 302.89 |
| 11/02/2026 17:56 | 3 | 302.89 |
| 11/02/2026 17:56 | 22 | 302.89 |
| 11/02/2026 17:56 | 37 | 302.89 |
| 11/02/2026 17:56 | 3 | 302.89 |
| 11/02/2026 17:56 | 18 | 302.89 |
| 11/02/2026 17:56 | 27 | 302.89 |
| 11/02/2026 17:56 | 13 | 302.89 |
| 11/02/2026 17:56 | 4 | 302.89 |
| 11/02/2026 17:56 | 40 | 302.89 |
| 11/02/2026 17:56 | 36 | 302.89 |
| 11/02/2026 17:56 | 5 | 302.89 |
| 11/02/2026 17:56 | 35 | 302.89 |
| 11/02/2026 17:56 | 5 | 302.87 |
| 11/02/2026 17:56 | 1 | 302.87 |
| 11/02/2026 17:56 | 40 | 302.83 |
| 11/02/2026 17:56 | 22 | 302.66 |
| 11/02/2026 17:56 | 1 | 302.66 |
| 11/02/2026 17:56 | 17 | 302.66 |
| 11/02/2026 17:56 | 40 | 302.66 |
| 11/02/2026 17:55 | 6 | 302.63 |
| 11/02/2026 17:55 | 12 | 302.55 |
| 11/02/2026 17:55 | 40 | 302.50 |
| 11/02/2026 17:55 | 30 | 302.49 |
| 11/02/2026 17:55 | 40 | 302.49 |
| 11/02/2026 17:55 | 20 | 302.37 |
| 11/02/2026 17:55 | 20 | 302.37 |
| 11/02/2026 17:55 | 40 | 302.37 |
| 11/02/2026 17:55 | 40 | 302.37 |
| 11/02/2026 17:55 | 6 | 302.17 |
| 11/02/2026 17:55 | 5 | 302.30 |
| 11/02/2026 17:55 | 3 | 302.30 |
| 11/02/2026 17:55 | 4 | 302.30 |
| 11/02/2026 17:55 | 1 | 302.33 |
| 11/02/2026 17:55 | 6 | 302.33 |
| 11/02/2026 17:55 | 4 | 302.33 |
| 11/02/2026 17:55 | 5 | 302.33 |
| 11/02/2026 17:55 | 1 | 302.39 |
| 11/02/2026 17:55 | 5 | 302.40 |
| 11/02/2026 17:55 | 6 | 302.41 |
| 11/02/2026 17:55 | 180 | 302.51 |
| 11/02/2026 17:55 | 20 | 302.51 |
| 11/02/2026 17:55 | 10 | 302.60 |
| 11/02/2026 17:55 | 19 | 302.87 |
| 11/02/2026 17:55 | 39 | 302.87 |
| 11/02/2026 17:55 | 1 | 302.87 |
| 11/02/2026 17:55 | 1 | 302.85 |
| 11/02/2026 17:55 | 5 | 302.85 |
| 11/02/2026 17:55 | 81 | 302.85 |
| 11/02/2026 17:55 | 81 | 302.82 |
| 11/02/2026 17:55 | 40 | 302.72 |
| 11/02/2026 17:54 | 1 | 302.68 |
| 11/02/2026 17:54 | 1 | 302.75 |
| 11/02/2026 17:54 | 1 | 302.75 |
| 11/02/2026 17:54 | 40 | 302.90 |
| 11/02/2026 17:54 | 20 | 303.00 |
| 11/02/2026 17:54 | 100 | 303.00 |
| 11/02/2026 17:54 | 50 | 303.00 |
| 11/02/2026 17:54 | 10 | 303.12 |
| 11/02/2026 17:54 | 1 | 303.17 |
| 11/02/2026 17:54 | 8 | 303.32 |
| 11/02/2026 17:54 | 32 | 303.32 |
| 11/02/2026 17:54 | 1 | 303.48 |
| 11/02/2026 17:54 | 63 | 303.48 |
| 11/02/2026 17:54 | 40 | 303.44 |
| 11/02/2026 17:54 | 40 | 303.47 |
| 11/02/2026 17:53 | 40 | 303.66 |
| 11/02/2026 17:53 | 40 | 303.66 |
| 11/02/2026 17:53 | 19 | 303.66 |
| 11/02/2026 17:53 | 1 | 303.66 |
| 11/02/2026 17:53 | 20 | 303.66 |
| 11/02/2026 17:53 | 100 | 303.64 |
| 11/02/2026 17:53 | 40 | 303.39 |
| 11/02/2026 17:53 | 8 | 303.50 |
| 11/02/2026 17:53 | 40 | 303.54 |
| 11/02/2026 17:53 | 40 | 303.40 |
| 11/02/2026 17:53 | 1 | 303.43 |
| 11/02/2026 17:53 | 40 | 303.52 |
| 11/02/2026 17:53 | 40 | 303.54 |
| 11/02/2026 17:53 | 40 | 303.76 |
| 11/02/2026 17:53 | 33 | 303.55 |
| 11/02/2026 17:53 | 1 | 303.905 |
| 11/02/2026 17:53 | 40 | 303.96 |
| 11/02/2026 17:53 | 14 | 303.91 |
| 11/02/2026 17:53 | 18 | 303.90 |
| 11/02/2026 17:53 | 3 | 303.90 |
| 11/02/2026 17:53 | 40 | 303.81 |
| 11/02/2026 17:53 | 27 | 303.81 |
| 11/02/2026 17:53 | 10 | 303.81 |
| 11/02/2026 17:53 | 3 | 303.81 |
| 11/02/2026 17:53 | 14 | 303.74 |
| 11/02/2026 17:53 | 1 | 303.74 |
| 11/02/2026 17:53 | 1 | 303.74 |
| 11/02/2026 17:53 | 26 | 303.74 |
| 11/02/2026 17:53 | 16 | 303.73 |
| 11/02/2026 17:53 | 42 | 303.72 |
| 11/02/2026 17:52 | 41 | 303.73 |
| 11/02/2026 17:52 | 1 | 303.73 |
| 11/02/2026 17:52 | 1 | 303.73 |
| 11/02/2026 17:52 | 1 | 303.73 |
| 11/02/2026 17:52 | 1 | 303.70 |
| 11/02/2026 17:52 | 3 | 303.68 |
| 11/02/2026 17:52 | 40 | 303.68 |
| 11/02/2026 17:52 | 10 | 303.63 |
| 11/02/2026 17:52 | 40 | 303.53 |
| 11/02/2026 17:52 | 9 | 303.47 |
| 11/02/2026 17:52 | 9 | 303.41 |
| 11/02/2026 17:52 | 1 | 303.07 |
| 11/02/2026 17:52 | 21 | 303.07 |
| 11/02/2026 17:52 | 1 | 303.07 |
| 11/02/2026 17:52 | 34 | 303.07 |
| 11/02/2026 17:52 | 9 | 303.07 |
| 11/02/2026 17:52 | 1 | 303.25 |
| 11/02/2026 17:52 | 3 | 303.28 |
| 11/02/2026 17:52 | 37 | 303.29 |
| 11/02/2026 17:52 | 3 | 303.29 |
| 11/02/2026 17:52 | 13 | 303.31 |
| 11/02/2026 17:52 | 40 | 303.31 |
| 11/02/2026 17:52 | 15 | 303.31 |
| 11/02/2026 17:52 | 2 | 303.31 |
| 11/02/2026 17:52 | 5 | 303.33 |
| 11/02/2026 17:52 | 1 | 303.34 |
| 11/02/2026 17:52 | 22 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 86 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 346 | 303.46 |
| 11/02/2026 17:52 | 14 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 24 | 303.46 |
| 11/02/2026 17:52 | 16 | 303.46 |
| 11/02/2026 17:52 | 24 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 2 | 303.46 |
| 11/02/2026 17:52 | 38 | 303.46 |
| 11/02/2026 17:52 | 2 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 52 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 34 | 303.46 |
| 11/02/2026 17:52 | 6 | 303.46 |
| 11/02/2026 17:52 | 34 | 303.46 |
| 11/02/2026 17:52 | 6 | 303.46 |
| 11/02/2026 17:52 | 34 | 303.46 |
| 11/02/2026 17:52 | 6 | 303.46 |
| 11/02/2026 17:52 | 34 | 303.46 |
| 11/02/2026 17:52 | 6 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 13 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 27 | 303.46 |
| 11/02/2026 17:52 | 13 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.46 |
| 11/02/2026 17:52 | 40 | 303.50 |
| 11/02/2026 17:52 | 20 | 303.60 |
| 11/02/2026 17:52 | 40 | 303.60 |
| 11/02/2026 17:51 | 43 | 303.60 |
| 11/02/2026 17:51 | 63 | 303.465 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 1160 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 125 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 35 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 5 | 303.46 |
| 11/02/2026 17:51 | 35 | 303.46 |
| 11/02/2026 17:51 | 5 | 303.46 |
| 11/02/2026 17:51 | 86 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 32 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 3 | 303.46 |
| 11/02/2026 17:51 | 37 | 303.46 |
| 11/02/2026 17:51 | 3 | 303.46 |
| 11/02/2026 17:51 | 5 | 303.46 |
| 11/02/2026 17:51 | 30 | 303.46 |
| 11/02/2026 17:51 | 10 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 30 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 30 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 40 | 303.46 |
| 11/02/2026 17:51 | 10 | 303.46 |
| 11/02/2026 17:51 | 30 | 303.46 |
| 11/02/2026 17:51 | 1 | 303.46 |
| 11/02/2026 17:51 | 200 | 303.50 |
| 11/02/2026 17:51 | 9 | 303.46 |
| 11/02/2026 17:51 | 26 | 303.53 |
| 11/02/2026 17:51 | 1 | 303.54 |
| 11/02/2026 17:51 | 1 | 303.55 |
| 11/02/2026 17:51 | 80 | 303.69 |
| 11/02/2026 17:51 | 2 | 303.60 |
| 11/02/2026 17:51 | 40 | 303.69 |
| 11/02/2026 17:51 | 40 | 303.69 |
| 11/02/2026 17:51 | 31 | 303.72 |
| 11/02/2026 17:51 | 39 | 303.73 |
| 11/02/2026 17:51 | 1 | 303.73 |
| 11/02/2026 17:51 | 35 | 304.00 |
| 11/02/2026 17:50 | 63 | 304.22 |
| 11/02/2026 17:50 | 40 | 304.17 |
| 11/02/2026 17:50 | 32 | 303.87 |
| 11/02/2026 17:50 | 27 | 303.87 |
| 11/02/2026 17:50 | 12 | 303.87 |
| 11/02/2026 17:50 | 1 | 303.87 |
| 11/02/2026 17:50 | 39 | 303.87 |
| 11/02/2026 17:50 | 1 | 303.87 |
| 11/02/2026 17:50 | 48 | 303.87 |
| 11/02/2026 17:50 | 40 | 303.87 |
| 11/02/2026 17:50 | 40 | 303.87 |
| 11/02/2026 17:49 | 40 | 303.82 |
| 11/02/2026 17:49 | 3 | 303.81 |
| 11/02/2026 17:49 | 1 | 303.78 |
| 11/02/2026 17:49 | 10 | 303.61 |
| 11/02/2026 17:49 | 80 | 303.61 |
| 11/02/2026 17:49 | 1 | 303.32 |
| 11/02/2026 17:49 | 3 | 303.46 |
| 11/02/2026 17:49 | 1 | 303.34 |
| 11/02/2026 17:49 | 1 | 303.35 |
| 11/02/2026 17:49 | 40 | 303.35 |
| 11/02/2026 17:49 | 6 | 303.37 |
| 11/02/2026 17:49 | 1 | 303.51 |
| 11/02/2026 17:49 | 40 | 303.54 |
| 11/02/2026 17:49 | 120 | 303.55 |
| 11/02/2026 17:48 | 1 | 303.70 |
| 11/02/2026 17:48 | 5 | 303.79 |
| 11/02/2026 17:48 | 40 | 303.79 |
| 11/02/2026 17:48 | 20 | 303.79 |
| 11/02/2026 17:48 | 40 | 303.70 |
| 11/02/2026 17:48 | 14 | 303.70 |
| 11/02/2026 17:48 | 10 | 303.70 |
| 11/02/2026 17:48 | 16 | 303.70 |
| 11/02/2026 17:48 | 10 | 303.70 |
| 11/02/2026 17:48 | 40 | 303.70 |
| 11/02/2026 17:48 | 24 | 303.70 |
| 11/02/2026 17:48 | 16 | 303.70 |
| 11/02/2026 17:48 | 17 | 303.70 |
| 11/02/2026 17:48 | 23 | 303.70 |
| 11/02/2026 17:48 | 1 | 303.69 |
| 11/02/2026 17:48 | 1 | 303.56 |
| 11/02/2026 17:48 | 8 | 303.60 |
| 11/02/2026 17:47 | 1 | 303.59 |
| 11/02/2026 17:47 | 1 | 303.60 |
| 11/02/2026 17:47 | 9 | 303.71 |
| 11/02/2026 17:47 | 71 | 303.71 |
| 11/02/2026 17:47 | 1 | 303.73 |
| 11/02/2026 17:47 | 1 | 303.79 |
| 11/02/2026 17:47 | 1 | 303.83 |
| 11/02/2026 17:47 | 1 | 303.83 |
| 11/02/2026 17:47 | 13 | 303.83 |
| 11/02/2026 17:47 | 1 | 303.83 |
| 11/02/2026 17:47 | 30 | 303.95 |
| 11/02/2026 17:47 | 20 | 304.00 |
| 11/02/2026 17:47 | 2 | 304.00 |
| 11/02/2026 17:46 | 1 | 304.235 |
| 11/02/2026 17:46 | 63 | 304.13 |
| 11/02/2026 17:46 | 30 | 304.02 |
| 11/02/2026 17:46 | 40 | 304.02 |
| 11/02/2026 17:46 | 5 | 304.16 |
| 11/02/2026 17:46 | 1 | 304.16 |
| 11/02/2026 17:46 | 27 | 304.16 |
| 11/02/2026 17:46 | 12 | 304.16 |
| 11/02/2026 17:46 | 40 | 304.15 |
| 11/02/2026 17:45 | 1 | 303.935 |
| 11/02/2026 17:45 | 10 | 304.00 |
| 11/02/2026 17:45 | 3 | 303.74 |
| 11/02/2026 17:45 | 4 | 303.59 |
| 11/02/2026 17:45 | 13 | 303.23 |
| 11/02/2026 17:45 | 1 | 303.23 |
| 11/02/2026 17:45 | 26 | 303.23 |
| 11/02/2026 17:45 | 40 | 303.23 |
| 11/02/2026 17:45 | 40 | 303.38 |
| 11/02/2026 17:45 | 39 | 303.37 |
| 11/02/2026 17:44 | 2 | 303.07 |
| 11/02/2026 17:44 | 9 | 303.16 |
| 11/02/2026 17:44 | 39 | 303.23 |
| 11/02/2026 17:44 | 1 | 303.23 |
| 11/02/2026 17:44 | 40 | 303.23 |
| 11/02/2026 17:44 | 40 | 303.23 |
| 11/02/2026 17:44 | 2 | 303.45 |
| 11/02/2026 17:44 | 1 | 303.45 |
| 11/02/2026 17:44 | 1 | 303.465 |
| 11/02/2026 17:44 | 6 | 303.56 |
| 11/02/2026 17:44 | 3 | 303.42 |
| 11/02/2026 17:44 | 3 | 303.39 |
| 11/02/2026 17:44 | 2 | 303.32 |
| 11/02/2026 17:44 | 35 | 303.35 |
| 11/02/2026 17:44 | 1 | 303.35 |
| 11/02/2026 17:44 | 2 | 303.35 |
| 11/02/2026 17:44 | 2 | 303.35 |
| 11/02/2026 17:43 | 1 | 303.60 |
| 11/02/2026 17:43 | 12 | 303.67 |
| 11/02/2026 17:43 | 6 | 303.45 |
| 11/02/2026 17:43 | 1 | 303.30 |
| 11/02/2026 17:42 | 40 | 303.32 |
| 11/02/2026 17:42 | 11 | 303.26 |
| 11/02/2026 17:42 | 40 | 303.205 |
| 11/02/2026 17:42 | 5 | 303.22 |
| 11/02/2026 17:42 | 36 | 303.20 |
| 11/02/2026 17:42 | 4 | 303.20 |
| 11/02/2026 17:42 | 40 | 303.20 |
| 11/02/2026 17:42 | 40 | 303.20 |
| 11/02/2026 17:42 | 40 | 303.18 |
| 11/02/2026 17:42 | 1 | 302.94 |
| 11/02/2026 17:42 | 39 | 302.94 |
| 11/02/2026 17:42 | 77 | 302.94 |
| 11/02/2026 17:42 | 3 | 302.94 |
| 11/02/2026 17:42 | 40 | 302.96 |
| 11/02/2026 17:42 | 1 | 303.08 |
| 11/02/2026 17:42 | 2 | 303.20 |
| 11/02/2026 17:42 | 2 | 303.17 |
| 11/02/2026 17:42 | 10 | 303.17 |
| 11/02/2026 17:42 | 2 | 303.13 |
| 11/02/2026 17:42 | 1 | 302.89 |
| 11/02/2026 17:42 | 1 | 302.89 |
| 11/02/2026 17:42 | 40 | 302.85 |
| 11/02/2026 17:41 | 4 | 303.11 |
| 11/02/2026 17:41 | 16 | 303.11 |
| 11/02/2026 17:41 | 40 | 303.08 |
| 11/02/2026 17:41 | 2 | 303.06 |
| 11/02/2026 17:41 | 40 | 302.89 |
| 11/02/2026 17:41 | 3 | 302.87 |
| 11/02/2026 17:41 | 7 | 302.87 |
| 11/02/2026 17:41 | 11 | 302.87 |
| 11/02/2026 17:41 | 40 | 302.74 |
| 11/02/2026 17:41 | 432 | 302.74 |
| 11/02/2026 17:41 | 68 | 302.74 |
| 11/02/2026 17:41 | 40 | 302.67 |
| 11/02/2026 17:41 | 30 | 302.65 |
| 11/02/2026 17:41 | 40 | 302.65 |
| 11/02/2026 17:41 | 40 | 302.65 |
| 11/02/2026 17:41 | 40 | 302.57 |
| 11/02/2026 17:41 | 35 | 302.57 |
| 11/02/2026 17:41 | 40 | 302.57 |
| 11/02/2026 17:41 | 40 | 302.57 |
| 11/02/2026 17:41 | 1 | 302.40 |
| 11/02/2026 17:41 | 1 | 302.47 |
| 11/02/2026 17:41 | 14 | 302.50 |
| 11/02/2026 17:41 | 1 | 302.50 |
| 11/02/2026 17:41 | 21 | 302.53 |
| 11/02/2026 17:41 | 79 | 302.53 |
| 11/02/2026 17:41 | 1 | 302.56 |
| 11/02/2026 17:41 | 9 | 302.67 |
| 11/02/2026 17:41 | 7 | 302.67 |
| 11/02/2026 17:41 | 40 | 302.68 |
| 11/02/2026 17:41 | 1 | 302.68 |
| 11/02/2026 17:41 | 39 | 302.68 |
| 11/02/2026 17:40 | 2 | 302.80 |
| 11/02/2026 17:40 | 15 | 302.99 |
| 11/02/2026 17:40 | 1 | 302.80 |
| 11/02/2026 17:40 | 33 | 302.80 |
| 11/02/2026 17:40 | 5 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 20 | 303.00 |
| 11/02/2026 17:40 | 3 | 303.00 |
| 11/02/2026 17:40 | 4 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 5 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 25 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 1 | 303.00 |
| 11/02/2026 17:40 | 63 | 303.11 |
| 11/02/2026 17:40 | 40 | 303.02 |
| 11/02/2026 17:40 | 30 | 303.16 |
| 11/02/2026 17:40 | 25 | 303.20 |
| 11/02/2026 17:40 | 68 | 303.20 |
| 11/02/2026 17:39 | 250 | 303.35 |
| 11/02/2026 17:39 | 30 | 303.36 |
| 11/02/2026 17:39 | 40 | 303.36 |
| 11/02/2026 17:39 | 15 | 303.38 |
| 11/02/2026 17:39 | 1 | 303.40 |
| 11/02/2026 17:39 | 1 | 303.63 |
| 11/02/2026 17:39 | 2 | 303.45 |
| 11/02/2026 17:39 | 37 | 303.41 |
| 11/02/2026 17:39 | 8 | 303.43 |
| 11/02/2026 17:39 | 1 | 303.64 |
| 11/02/2026 17:39 | 1 | 303.64 |
| 11/02/2026 17:38 | 2 | 303.82 |
| 11/02/2026 17:38 | 20 | 303.95 |
| 11/02/2026 17:38 | 40 | 303.95 |
| 11/02/2026 17:38 | 60 | 303.92 |
| 11/02/2026 17:38 | 1 | 303.92 |
| 11/02/2026 17:38 | 37 | 303.85 |
| 11/02/2026 17:38 | 3 | 303.85 |
| 11/02/2026 17:38 | 40 | 303.79 |
| 11/02/2026 17:38 | 1 | 303.74 |
| 11/02/2026 17:38 | 39 | 303.74 |
| 11/02/2026 17:38 | 16 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.74 |
| 11/02/2026 17:38 | 18 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.74 |
| 11/02/2026 17:38 | 6 | 303.74 |
| 11/02/2026 17:38 | 30 | 303.64 |
| 11/02/2026 17:38 | 34 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.73 |
| 11/02/2026 17:38 | 55 | 303.73 |
| 11/02/2026 17:38 | 40 | 303.73 |
| 11/02/2026 17:38 | 7 | 303.73 |
| 11/02/2026 17:38 | 24 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.74 |
| 11/02/2026 17:38 | 38 | 303.74 |
| 11/02/2026 17:38 | 25 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.74 |
| 11/02/2026 17:38 | 40 | 303.73 |
| 11/02/2026 17:38 | 5 | 303.72 |
| 11/02/2026 17:38 | 9 | 303.72 |
| 11/02/2026 17:38 | 1 | 303.72 |
| 11/02/2026 17:38 | 2 | 303.70 |
| 11/02/2026 17:38 | 13 | 303.49 |
| 11/02/2026 17:38 | 9 | 303.52 |
| 11/02/2026 17:38 | 32 | 303.45 |
| 11/02/2026 17:38 | 1 | 303.45 |
| 11/02/2026 17:38 | 7 | 303.45 |
| 11/02/2026 17:38 | 33 | 303.45 |
| 11/02/2026 17:38 | 1 | 303.22 |
| 11/02/2026 17:38 | 4 | 303.22 |
| 11/02/2026 17:38 | 1 | 303.21 |
| 11/02/2026 17:38 | 2 | 303.21 |
| 11/02/2026 17:38 | 1 | 303.33 |
| 11/02/2026 17:38 | 15 | 303.28 |
| 11/02/2026 17:38 | 6 | 303.28 |
| 11/02/2026 17:38 | 26 | 303.29 |
| 11/02/2026 17:38 | 14 | 303.29 |
| 11/02/2026 17:38 | 1 | 303.32 |
| 11/02/2026 17:37 | 1 | 303.49 |
| 11/02/2026 17:37 | 1 | 303.50 |
| 11/02/2026 17:37 | 5 | 303.50 |
| 11/02/2026 17:37 | 1 | 303.50 |
| 11/02/2026 17:37 | 2 | 303.50 |
| 11/02/2026 17:37 | 1 | 303.50 |
| 11/02/2026 17:37 | 14 | 303.72 |
| 11/02/2026 17:37 | 1 | 303.51 |
| 11/02/2026 17:37 | 6 | 303.55 |
| 11/02/2026 17:37 | 2 | 303.75 |
| 11/02/2026 17:37 | 10 | 303.80 |
| 11/02/2026 17:37 | 30 | 303.95 |
| 11/02/2026 17:37 | 2 | 303.95 |
| 11/02/2026 17:37 | 600 | 304.00 |
| 11/02/2026 17:37 | 2 | 304.00 |
| 11/02/2026 17:37 | 1 | 304.00 |
| 11/02/2026 17:37 | 100 | 304.00 |
| 11/02/2026 17:37 | 60 | 304.00 |
| 11/02/2026 17:37 | 1 | 304.00 |
| 11/02/2026 17:37 | 1 | 304.00 |
| 11/02/2026 17:37 | 40 | 304.00 |
| 11/02/2026 17:37 | 2 | 304.02 |
| 11/02/2026 17:36 | 63 | 304.16 |
| 11/02/2026 17:36 | 12 | 304.16 |
| 11/02/2026 17:36 | 1 | 304.25 |
| 11/02/2026 17:36 | 12 | 304.42 |
| 11/02/2026 17:36 | 19 | 304.50 |
| 11/02/2026 17:36 | 36 | 304.50 |
| 11/02/2026 17:36 | 30 | 304.51 |
| 11/02/2026 17:35 | 9 | 304.61 |
| 11/02/2026 17:35 | 3 | 304.65 |
| 11/02/2026 17:35 | 1 | 304.83 |
| 11/02/2026 17:35 | 1 | 304.91 |
| 11/02/2026 17:35 | 6 | 304.92 |
| 11/02/2026 17:35 | 1 | 304.92 |
| 11/02/2026 17:35 | 1 | 304.94 |
| 11/02/2026 17:35 | 1 | 304.97 |
| 11/02/2026 17:35 | 40 | 305.03 |
| 11/02/2026 17:35 | 76 | 305.13 |
| 11/02/2026 17:35 | 1 | 305.15 |
| 11/02/2026 17:35 | 1 | 305.39 |
| 11/02/2026 17:35 | 1 | 305.39 |
| 11/02/2026 17:35 | 7 | 305.33 |
| 11/02/2026 17:35 | 40 | 305.33 |
| 11/02/2026 17:35 | 20 | 305.495 |
| 11/02/2026 17:34 | 50 | 305.55 |
| 11/02/2026 17:34 | 40 | 305.59 |
| 11/02/2026 17:34 | 40 | 305.59 |
| 11/02/2026 17:34 | 17 | 305.59 |
| 11/02/2026 17:34 | 1 | 305.59 |
| 11/02/2026 17:34 | 22 | 305.59 |
| 11/02/2026 17:34 | 40 | 305.59 |
| 11/02/2026 17:34 | 4 | 305.55 |
| 11/02/2026 17:34 | 18 | 305.55 |
| 11/02/2026 17:34 | 18 | 305.55 |
| 11/02/2026 17:34 | 2 | 305.39 |
| 11/02/2026 17:34 | 1 | 305.39 |
| 11/02/2026 17:34 | 27 | 305.39 |
| 11/02/2026 17:34 | 13 | 305.14 |
| 11/02/2026 17:34 | 1 | 305.14 |
| 11/02/2026 17:34 | 101 | 305.14 |
| 11/02/2026 17:34 | 5 | 305.14 |
| 11/02/2026 17:34 | 27 | 305.10 |
| 11/02/2026 17:34 | 1 | 305.14 |
| 11/02/2026 17:34 | 1 | 305.14 |
| 11/02/2026 17:34 | 40 | 305.15 |
| 11/02/2026 17:34 | 7 | 305.15 |
| 11/02/2026 17:33 | 1 | 305.38 |
| 11/02/2026 17:33 | 6 | 305.49 |
| 11/02/2026 17:33 | 1 | 305.44 |
| 11/02/2026 17:33 | 21 | 305.30 |
| 11/02/2026 17:32 | 100 | 305.00 |
| 11/02/2026 17:32 | 2 | 305.04 |
| 11/02/2026 17:32 | 20 | 305.24 |
| 11/02/2026 17:32 | 3 | 305.15 |
| 11/02/2026 17:32 | 11 | 305.15 |
| 11/02/2026 17:32 | 16 | 305.15 |
| 11/02/2026 17:32 | 1 | 305.15 |
| 11/02/2026 17:32 | 2 | 305.15 |
| 11/02/2026 17:32 | 1 | 305.15 |
| 11/02/2026 17:32 | 39 | 305.15 |
| 11/02/2026 17:32 | 1 | 305.15 |
| 11/02/2026 17:32 | 10 | 305.15 |
| 11/02/2026 17:32 | 40 | 305.15 |
| 11/02/2026 17:32 | 10 | 305.15 |
| 11/02/2026 17:32 | 40 | 305.15 |
| 11/02/2026 17:32 | 26 | 305.15 |
| 11/02/2026 17:32 | 40 | 305.15 |
| 11/02/2026 17:32 | 10 | 305.15 |
| 11/02/2026 17:32 | 30 | 305.15 |
| 11/02/2026 17:32 | 5 | 305.00 |
| 11/02/2026 17:31 | 37 | 304.98 |
| 11/02/2026 17:31 | 3 | 304.98 |
| 11/02/2026 17:31 | 3 | 304.91 |
| 11/02/2026 17:31 | 3 | 304.90 |
| 11/02/2026 17:31 | 3 | 304.90 |
| 11/02/2026 17:31 | 20 | 304.75 |
| 11/02/2026 17:31 | 20 | 304.75 |
| 11/02/2026 17:31 | 20 | 304.75 |
| 11/02/2026 17:30 | 1 | 304.45 |
| 11/02/2026 17:30 | 6 | 304.46 |
| 11/02/2026 17:30 | 57 | 304.66 |
| 11/02/2026 17:30 | 20 | 305.00 |
| 11/02/2026 17:30 | 20 | 305.00 |
| 11/02/2026 17:30 | 40 | 305.00 |
| 11/02/2026 17:30 | 20 | 304.99 |
| 11/02/2026 17:30 | 40 | 304.96 |
| 11/02/2026 17:30 | 20 | 304.86 |
| 11/02/2026 17:30 | 20 | 304.86 |
| 11/02/2026 17:30 | 20 | 304.86 |
| 11/02/2026 17:30 | 1 | 304.78 |
| 11/02/2026 17:30 | 39 | 304.78 |
| 11/02/2026 17:30 | 38 | 304.78 |
| 11/02/2026 17:30 | 2 | 304.78 |
| 11/02/2026 17:30 | 40 | 304.78 |
| 11/02/2026 17:30 | 40 | 304.77 |
| 11/02/2026 17:30 | 40 | 304.77 |
| 11/02/2026 17:30 | 5 | 304.75 |
| 11/02/2026 17:30 | 40 | 304.73 |
| 11/02/2026 17:30 | 20 | 304.72 |
| 11/02/2026 17:30 | 100 | 304.38 |
| 11/02/2026 17:29 | 100 | 304.10 |
| 11/02/2026 17:29 | 40 | 304.11 |
| 11/02/2026 17:29 | 1 | 304.12 |
| 11/02/2026 17:29 | 1 | 304.15 |
| 11/02/2026 17:29 | 2 | 304.26 |
| 11/02/2026 17:29 | 2 | 304.26 |
| 11/02/2026 17:29 | 30 | 304.27 |
| 11/02/2026 17:29 | 1 | 304.45 |
| 11/02/2026 17:29 | 1 | 304.26 |
| 11/02/2026 17:29 | 3 | 304.26 |
| 11/02/2026 17:29 | 1 | 304.30 |
| 11/02/2026 17:29 | 2 | 304.30 |
| 11/02/2026 17:29 | 1 | 304.32 |
| 11/02/2026 17:29 | 2 | 304.33 |
| 11/02/2026 17:28 | 40 | 304.36 |
| 11/02/2026 17:28 | 7 | 304.45 |
| 11/02/2026 17:28 | 5 | 304.45 |
| 11/02/2026 17:28 | 2 | 304.48 |
| 11/02/2026 17:28 | 23 | 304.67 |
| 11/02/2026 17:28 | 40 | 305.00 |
| 11/02/2026 17:28 | 3 | 304.97 |
| 11/02/2026 17:28 | 32 | 304.94 |
| 11/02/2026 17:28 | 40 | 304.91 |
| 11/02/2026 17:28 | 5 | 304.88 |
| 11/02/2026 17:28 | 20 | 304.76 |
| 11/02/2026 17:28 | 20 | 304.76 |
| 11/02/2026 17:28 | 40 | 304.76 |
| 11/02/2026 17:27 | 1 | 304.49 |
| 11/02/2026 17:27 | 100 | 304.50 |
| 11/02/2026 17:27 | 2 | 304.51 |
| 11/02/2026 17:27 | 1 | 304.53 |
| 11/02/2026 17:27 | 15 | 304.59 |
| 11/02/2026 17:27 | 7 | 304.60 |
| 11/02/2026 17:27 | 33 | 304.60 |
| 11/02/2026 17:27 | 12 | 304.60 |
| 11/02/2026 17:27 | 28 | 304.60 |
| 11/02/2026 17:27 | 14 | 304.62 |
| 11/02/2026 17:27 | 1 | 304.62 |
| 11/02/2026 17:27 | 40 | 304.63 |
| 11/02/2026 17:27 | 6 | 304.70 |
| 11/02/2026 17:27 | 20 | 304.70 |
| 11/02/2026 17:27 | 80 | 304.70 |
| 11/02/2026 17:27 | 9 | 304.71 |
| 11/02/2026 17:27 | 40 | 304.72 |
| 11/02/2026 17:27 | 10 | 305.04 |
| 11/02/2026 17:27 | 1 | 304.87 |
| 11/02/2026 17:27 | 4 | 304.79 |
| 11/02/2026 17:26 | 1 | 304.84 |
| 11/02/2026 17:26 | 15 | 305.00 |
| 11/02/2026 17:26 | 25 | 305.00 |
| 11/02/2026 17:26 | 1 | 305.00 |
| 11/02/2026 17:26 | 40 | 305.00 |
| 11/02/2026 17:26 | 40 | 305.01 |
| 11/02/2026 17:26 | 1 | 305.08 |
| 11/02/2026 17:26 | 10 | 305.09 |
| 11/02/2026 17:26 | 4 | 305.36 |
| 11/02/2026 17:25 | 1 | 305.255 |
| 11/02/2026 17:25 | 40 | 305.34 |
| 11/02/2026 17:25 | 3 | 305.33 |
| 11/02/2026 17:25 | 10 | 305.31 |
| 11/02/2026 17:25 | 10 | 305.31 |
| 11/02/2026 17:25 | 10 | 305.31 |
| 11/02/2026 17:25 | 10 | 305.30 |
| 11/02/2026 17:25 | 5 | 305.30 |
| 11/02/2026 17:25 | 10 | 305.30 |
| 11/02/2026 17:25 | 15 | 305.30 |
| 11/02/2026 17:25 | 25 | 305.29 |
| 11/02/2026 17:25 | 34 | 305.29 |
| 11/02/2026 17:25 | 1 | 305.29 |
| 11/02/2026 17:25 | 60 | 305.29 |
| 11/02/2026 17:25 | 40 | 305.29 |
| 11/02/2026 17:25 | 21 | 305.18 |
| 11/02/2026 17:25 | 14 | 305.18 |
| 11/02/2026 17:25 | 1 | 305.17 |
| 11/02/2026 17:25 | 5 | 305.17 |
| 11/02/2026 17:25 | 89 | 305.12 |
| 11/02/2026 17:25 | 40 | 305.11 |
| 11/02/2026 17:25 | 80 | 305.07 |
| 11/02/2026 17:25 | 34 | 305.07 |
| 11/02/2026 17:25 | 6 | 305.07 |
| 11/02/2026 17:25 | 85 | 304.74 |
| 11/02/2026 17:25 | 4 | 304.76 |
| 11/02/2026 17:25 | 20 | 304.85 |
| 11/02/2026 17:25 | 20 | 304.85 |
| 11/02/2026 17:25 | 20 | 304.845 |
| 11/02/2026 17:24 | 70 | 305.08 |
| 11/02/2026 17:24 | 10 | 305.005 |
| 11/02/2026 17:24 | 40 | 305.01 |
| 11/02/2026 17:24 | 39 | 304.80 |
| 11/02/2026 17:24 | 1 | 304.80 |
| 11/02/2026 17:24 | 50 | 305.00 |
| 11/02/2026 17:24 | 20 | 305.00 |
| 11/02/2026 17:24 | 1 | 305.00 |
| 11/02/2026 17:24 | 4 | 305.00 |
| 11/02/2026 17:24 | 2 | 305.00 |
| 11/02/2026 17:24 | 1 | 305.00 |
| 11/02/2026 17:24 | 1 | 305.00 |
| 11/02/2026 17:24 | 1 | 305.00 |
| 11/02/2026 17:24 | 1 | 305.00 |
| 11/02/2026 17:24 | 3 | 305.00 |
| 11/02/2026 17:24 | 7 | 305.00 |
| 11/02/2026 17:24 | 1 | 305.00 |
| 11/02/2026 17:24 | 1 | 305.01 |
| 11/02/2026 17:24 | 40 | 305.30 |
| 11/02/2026 17:23 | 1 | 305.48 |
| 11/02/2026 17:23 | 40 | 305.51 |
| 11/02/2026 17:23 | 1 | 305.20 |
| 11/02/2026 17:23 | 100 | 305.60 |
| 11/02/2026 17:23 | 60 | 305.62 |
| 11/02/2026 17:23 | 40 | 305.65 |
| 11/02/2026 17:23 | 1 | 305.71 |
| 11/02/2026 17:23 | 15 | 305.79 |
| 11/02/2026 17:23 | 4 | 306.00 |
| 11/02/2026 17:23 | 1 | 306.00 |
| 11/02/2026 17:23 | 124 | 306.00 |
| 11/02/2026 17:23 | 26 | 306.00 |
| 11/02/2026 17:23 | 40 | 306.07 |
| 11/02/2026 17:23 | 40 | 306.12 |
| 11/02/2026 17:23 | 1 | 306.13 |
| 11/02/2026 17:22 | 1 | 306.18 |
| 11/02/2026 17:22 | 1 | 306.21 |
| 11/02/2026 17:22 | 1 | 306.42 |
| 11/02/2026 17:22 | 9 | 306.47 |
| 11/02/2026 17:22 | 1 | 306.47 |
| 11/02/2026 17:22 | 8 | 306.57 |
| 11/02/2026 17:22 | 30 | 306.57 |
| 11/02/2026 17:22 | 2 | 306.57 |
| 11/02/2026 17:22 | 4 | 306.61 |
| 11/02/2026 17:22 | 6 | 306.79 |
| 11/02/2026 17:22 | 1 | 306.79 |
| 11/02/2026 17:22 | 3 | 306.82 |
| 11/02/2026 17:22 | 13 | 306.82 |
| 11/02/2026 17:22 | 1 | 306.83 |
| 11/02/2026 17:22 | 1 | 306.84 |
| 11/02/2026 17:22 | 18 | 306.85 |
| 11/02/2026 17:22 | 8 | 306.85 |
| 11/02/2026 17:21 | 8 | 306.92 |
| 11/02/2026 17:21 | 30 | 306.97 |
| 11/02/2026 17:21 | 18 | 306.98 |
| 11/02/2026 17:21 | 12 | 306.98 |
| 11/02/2026 17:21 | 1 | 306.98 |
| 11/02/2026 17:21 | 1 | 307.00 |
| 11/02/2026 17:21 | 10 | 307.03 |
| 11/02/2026 17:21 | 138 | 307.03 |
| 11/02/2026 17:21 | 62 | 307.03 |
| 11/02/2026 17:21 | 1 | 307.27 |
| 11/02/2026 17:21 | 30 | 307.31 |
| 11/02/2026 17:21 | 2 | 307.31 |
| 11/02/2026 17:21 | 63 | 307.26 |
| 11/02/2026 17:21 | 40 | 307.43 |
| 11/02/2026 17:21 | 40 | 307.43 |
| 11/02/2026 17:20 | 2 | 307.36 |
| 11/02/2026 17:20 | 6 | 307.21 |
| 11/02/2026 17:20 | 3 | 307.23 |
| 11/02/2026 17:20 | 1 | 307.25 |
| 11/02/2026 17:20 | 1 | 307.36 |
| 11/02/2026 17:20 | 200 | 307.36 |
| 11/02/2026 17:20 | 23 | 307.39 |
| 11/02/2026 17:20 | 40 | 307.42 |
| 11/02/2026 17:19 | 11 | 307.73 |
| 11/02/2026 17:19 | 1 | 307.74 |
| 11/02/2026 17:19 | 28 | 307.74 |
| 11/02/2026 17:19 | 10 | 307.73 |
| 11/02/2026 17:19 | 40 | 307.73 |
| 11/02/2026 17:19 | 38 | 307.73 |
| 11/02/2026 17:19 | 12 | 307.73 |
| 11/02/2026 17:19 | 28 | 307.72 |
| 11/02/2026 17:19 | 40 | 307.72 |
| 11/02/2026 17:19 | 32 | 307.72 |
| 11/02/2026 17:19 | 1 | 307.71 |
| 11/02/2026 17:19 | 40 | 307.69 |
| 11/02/2026 17:19 | 50 | 307.51 |
| 11/02/2026 17:19 | 70 | 307.51 |
| 11/02/2026 17:19 | 1 | 307.59 |
| 11/02/2026 17:19 | 31 | 307.59 |
| 11/02/2026 17:19 | 9 | 307.59 |
| 11/02/2026 17:19 | 33 | 307.50 |
| 11/02/2026 17:19 | 6 | 307.50 |
| 11/02/2026 17:19 | 4 | 307.50 |
| 11/02/2026 17:19 | 1 | 307.50 |
| 11/02/2026 17:19 | 40 | 307.50 |
| 11/02/2026 17:19 | 22 | 307.50 |
| 11/02/2026 17:19 | 194 | 307.50 |
| 11/02/2026 17:19 | 1 | 307.50 |
| 11/02/2026 17:19 | 199 | 307.50 |
| 11/02/2026 17:19 | 195 | 307.50 |
| 11/02/2026 17:19 | 5 | 307.50 |
| 11/02/2026 17:19 | 40 | 307.49 |
| 11/02/2026 17:19 | 40 | 307.49 |
| 11/02/2026 17:19 | 40 | 307.49 |
| 11/02/2026 17:19 | 40 | 307.49 |
| 11/02/2026 17:19 | 40 | 307.49 |
| 11/02/2026 17:19 | 40 | 307.49 |
| 11/02/2026 17:19 | 40 | 307.49 |
| 11/02/2026 17:18 | 4 | 307.12 |
| 11/02/2026 17:18 | 40 | 307.23 |
| 11/02/2026 17:18 | 40 | 307.24 |
| 11/02/2026 17:18 | 5 | 307.35 |
| 11/02/2026 17:18 | 1 | 307.56 |
| 11/02/2026 17:18 | 40 | 307.71 |
| 11/02/2026 17:18 | 13 | 307.68 |
| 11/02/2026 17:18 | 1 | 307.50 |
| 11/02/2026 17:18 | 7 | 307.53 |
| 11/02/2026 17:18 | 6 | 307.57 |
| 11/02/2026 17:18 | 40 | 307.62 |
| 11/02/2026 17:18 | 63 | 307.74 |
| 11/02/2026 17:17 | 40 | 307.90 |
| 11/02/2026 17:17 | 40 | 307.90 |
| 11/02/2026 17:17 | 40 | 307.90 |
| 11/02/2026 17:17 | 15 | 307.74 |
| 11/02/2026 17:17 | 80 | 307.50 |
| 11/02/2026 17:17 | 40 | 307.50 |
| 11/02/2026 17:17 | 40 | 307.50 |
| 11/02/2026 17:17 | 40 | 307.50 |
| 11/02/2026 17:17 | 40 | 307.50 |
| 11/02/2026 17:17 | 40 | 307.50 |
| 11/02/2026 17:17 | 40 | 307.48 |
| 11/02/2026 17:17 | 30 | 307.48 |
| 11/02/2026 17:17 | 13 | 307.48 |
| 11/02/2026 17:17 | 12 | 307.48 |
| 11/02/2026 17:17 | 25 | 307.48 |
| 11/02/2026 17:17 | 40 | 307.28 |
| 11/02/2026 17:17 | 40 | 307.22 |
| 11/02/2026 17:17 | 40 | 307.22 |
| 11/02/2026 17:17 | 40 | 307.13 |
| 11/02/2026 17:17 | 40 | 307.13 |
| 11/02/2026 17:16 | 1 | 307.00 |
| 11/02/2026 17:16 | 29 | 307.27 |
| 11/02/2026 17:16 | 11 | 307.27 |
| 11/02/2026 17:16 | 40 | 307.29 |
| 11/02/2026 17:16 | 2 | 307.29 |
| 11/02/2026 17:16 | 3 | 307.29 |
| 11/02/2026 17:16 | 2 | 307.28 |
| 11/02/2026 17:16 | 34 | 307.27 |
| 11/02/2026 17:16 | 6 | 307.27 |
| 11/02/2026 17:16 | 4 | 307.27 |
| 11/02/2026 17:16 | 11 | 307.24 |
| 11/02/2026 17:16 | 3 | 307.24 |
| 11/02/2026 17:16 | 1 | 307.22 |
| 11/02/2026 17:16 | 2 | 307.22 |
| 11/02/2026 17:16 | 1 | 307.22 |
| 11/02/2026 17:16 | 36 | 307.13 |
| 11/02/2026 17:16 | 40 | 307.13 |
| 11/02/2026 17:16 | 40 | 307.05 |
| 11/02/2026 17:16 | 40 | 307.05 |
| 11/02/2026 17:16 | 40 | 307.05 |
| 11/02/2026 17:16 | 3 | 307.05 |
| 11/02/2026 17:16 | 1 | 307.00 |
| 11/02/2026 17:16 | 59 | 306.65 |
| 11/02/2026 17:16 | 2 | 306.68 |
| 11/02/2026 17:16 | 2 | 306.68 |
| 11/02/2026 17:16 | 8 | 306.82 |
| 11/02/2026 17:16 | 13 | 306.83 |
| 11/02/2026 17:16 | 20 | 307.00 |
| 11/02/2026 17:16 | 7 | 307.00 |
| 11/02/2026 17:16 | 1 | 307.00 |
| 11/02/2026 17:16 | 42 | 307.00 |
| 11/02/2026 17:16 | 40 | 307.03 |
| 11/02/2026 17:16 | 1 | 307.07 |
| 11/02/2026 17:16 | 1 | 307.11 |
| 11/02/2026 17:16 | 40 | 307.32 |
| 11/02/2026 17:16 | 7 | 307.31 |
| 11/02/2026 17:16 | 4 | 307.33 |
| 11/02/2026 17:16 | 4 | 307.33 |
| 11/02/2026 17:15 | 2 | 307.385 |
| 11/02/2026 17:15 | 1 | 307.41 |
| 11/02/2026 17:15 | 12 | 307.42 |
| 11/02/2026 17:15 | 1 | 307.43 |
| 11/02/2026 17:15 | 30 | 307.44 |
| 11/02/2026 17:15 | 6 | 307.45 |
| 11/02/2026 17:15 | 1 | 307.47 |
| 11/02/2026 17:15 | 40 | 307.49 |
| 11/02/2026 17:15 | 40 | 307.49 |
| 11/02/2026 17:15 | 40 | 307.49 |
| 11/02/2026 17:15 | 2 | 307.49 |
| 11/02/2026 17:15 | 2 | 307.49 |
| 11/02/2026 17:15 | 40 | 307.63 |
| 11/02/2026 17:15 | 11 | 307.64 |
| 11/02/2026 17:15 | 15 | 307.64 |
| 11/02/2026 17:15 | 14 | 307.64 |
| 11/02/2026 17:15 | 1 | 307.68 |
| 11/02/2026 17:15 | 40 | 307.72 |
| 11/02/2026 17:15 | 49 | 307.815 |
| 11/02/2026 17:15 | 51 | 307.83 |
| 11/02/2026 17:15 | 30 | 307.98 |
| 11/02/2026 17:15 | 57 | 307.81 |
| 11/02/2026 17:15 | 63 | 307.81 |
| 11/02/2026 17:15 | 50 | 307.94 |
| 11/02/2026 17:15 | 5 | 307.86 |
| 11/02/2026 17:15 | 2 | 307.86 |
| 11/02/2026 17:15 | 7 | 307.95 |
| 11/02/2026 17:15 | 40 | 307.95 |
| 11/02/2026 17:15 | 29 | 307.95 |
| 11/02/2026 17:15 | 18 | 307.95 |
| 11/02/2026 17:15 | 10 | 307.95 |
| 11/02/2026 17:15 | 1 | 307.95 |
| 11/02/2026 17:15 | 1 | 307.95 |
| 11/02/2026 17:15 | 1 | 307.95 |
| 11/02/2026 17:15 | 18 | 307.95 |
| 11/02/2026 17:15 | 1 | 307.95 |
| 11/02/2026 17:15 | 21 | 307.95 |
| 11/02/2026 17:15 | 30 | 307.91 |
| 11/02/2026 17:15 | 40 | 307.725 |
| 11/02/2026 17:15 | 40 | 307.75 |
| 11/02/2026 17:14 | 1 | 307.62 |
| 11/02/2026 17:14 | 1 | 307.745 |
| 11/02/2026 17:14 | 60 | 307.74 |
| 11/02/2026 17:14 | 40 | 307.74 |
| 11/02/2026 17:13 | 2 | 307.65 |
| 11/02/2026 17:13 | 2 | 307.65 |
| 11/02/2026 17:13 | 3 | 307.76 |
| 11/02/2026 17:13 | 1 | 307.76 |
| 11/02/2026 17:13 | 4 | 307.76 |
| 11/02/2026 17:13 | 4 | 307.78 |
| 11/02/2026 17:13 | 2 | 307.985 |
| 11/02/2026 17:13 | 1 | 307.985 |
| 11/02/2026 17:13 | 1 | 307.985 |
| 11/02/2026 17:13 | 1 | 308.13 |
| 11/02/2026 17:11 | 1 | 307.975 |
| 11/02/2026 17:11 | 9 | 308.27 |
| 11/02/2026 17:11 | 6 | 308.27 |
| 11/02/2026 17:10 | 2 | 308.16 |
| 11/02/2026 17:10 | 1 | 308.16 |
| 11/02/2026 17:10 | 22 | 308.11 |
| 11/02/2026 17:10 | 1 | 308.11 |
| 11/02/2026 17:10 | 76 | 308.11 |
| 11/02/2026 17:10 | 59 | 308.11 |
| 11/02/2026 17:10 | 18 | 308.11 |
| 11/02/2026 17:10 | 1 | 308.11 |
| 11/02/2026 17:10 | 21 | 308.11 |
| 11/02/2026 17:10 | 2 | 308.11 |
| 11/02/2026 17:10 | 40 | 308.11 |
| 11/02/2026 17:10 | 40 | 308.11 |
| 11/02/2026 17:10 | 37 | 308.11 |
| 11/02/2026 17:10 | 3 | 308.11 |
| 11/02/2026 17:10 | 7 | 307.89 |
| 11/02/2026 17:10 | 2 | 307.89 |
| 11/02/2026 17:10 | 10 | 308.00 |
| 11/02/2026 17:10 | 1 | 308.00 |
| 11/02/2026 17:10 | 300 | 308.00 |
| 11/02/2026 17:10 | 1 | 308.00 |
| 11/02/2026 17:10 | 2 | 308.00 |
| 11/02/2026 17:10 | 3 | 308.16 |
| 11/02/2026 17:10 | 1 | 308.32 |
| 11/02/2026 17:10 | 1 | 308.32 |
| 11/02/2026 17:10 | 25 | 308.46 |
| 11/02/2026 17:10 | 15 | 308.46 |
| 11/02/2026 17:10 | 1 | 308.47 |
| 11/02/2026 17:10 | 3 | 308.50 |
| 11/02/2026 17:10 | 40 | 308.56 |
| 11/02/2026 17:10 | 2 | 308.69 |
| 11/02/2026 17:10 | 40 | 308.69 |
| 11/02/2026 17:10 | 9 | 308.91 |
| 11/02/2026 17:09 | 1 | 308.87 |
| 11/02/2026 17:09 | 5 | 308.92 |
| 11/02/2026 17:09 | 1 | 308.92 |
| 11/02/2026 17:09 | 9 | 309.14 |
| 11/02/2026 17:09 | 33 | 309.14 |
| 11/02/2026 17:09 | 7 | 309.14 |
| 11/02/2026 17:09 | 1 | 309.34 |
| 11/02/2026 17:09 | 1 | 309.36 |
| 11/02/2026 17:08 | 40 | 309.75 |
| 11/02/2026 17:08 | 80 | 309.76 |
| 11/02/2026 17:08 | 7 | 310.26 |
| 11/02/2026 17:08 | 12 | 310.22 |
| 11/02/2026 17:07 | 19 | 309.59 |
| 11/02/2026 17:07 | 1 | 309.59 |
| 11/02/2026 17:07 | 40 | 309.56 |
| 11/02/2026 17:07 | 40 | 309.54 |
| 11/02/2026 17:07 | 3 | 309.24 |
| 11/02/2026 17:07 | 40 | 309.165 |
| 11/02/2026 17:07 | 40 | 309.07 |
| 11/02/2026 17:07 | 40 | 309.07 |
| 11/02/2026 17:07 | 1 | 309.06 |
| 11/02/2026 17:06 | 40 | 308.58 |
| 11/02/2026 17:06 | 4 | 308.61 |
| 11/02/2026 17:06 | 1 | 308.61 |
| 11/02/2026 17:06 | 6 | 308.62 |
| 11/02/2026 17:06 | 40 | 308.63 |
| 11/02/2026 17:06 | 6 | 308.63 |
| 11/02/2026 17:06 | 3 | 308.89 |
| 11/02/2026 17:06 | 1 | 308.89 |
| 11/02/2026 17:06 | 1 | 308.90 |
| 11/02/2026 17:05 | 37 | 309.105 |
| 11/02/2026 17:05 | 63 | 309.105 |
| 11/02/2026 17:05 | 20 | 309.29 |
| 11/02/2026 17:05 | 30 | 309.27 |
| 11/02/2026 17:05 | 7 | 309.25 |
| 11/02/2026 17:05 | 33 | 309.25 |
| 11/02/2026 17:05 | 20 | 309.03 |
| 11/02/2026 17:05 | 100 | 309.03 |
| 11/02/2026 17:05 | 40 | 308.94 |
| 11/02/2026 17:05 | 20 | 308.93 |
| 11/02/2026 17:05 | 20 | 308.93 |
| 11/02/2026 17:05 | 13 | 308.93 |
| 11/02/2026 17:05 | 40 | 308.93 |
| 11/02/2026 17:04 | 38 | 308.79 |
| 11/02/2026 17:04 | 40 | 308.79 |
| 11/02/2026 17:04 | 15 | 309.35 |
| 11/02/2026 17:04 | 40 | 309.35 |
| 11/02/2026 17:04 | 40 | 309.35 |
| 11/02/2026 17:04 | 16 | 309.35 |
| 11/02/2026 17:04 | 20 | 309.35 |
| 11/02/2026 17:04 | 4 | 309.35 |
| 11/02/2026 17:04 | 40 | 309.28 |
| 11/02/2026 17:04 | 40 | 309.24 |
| 11/02/2026 17:03 | 1 | 308.74 |
| 11/02/2026 17:03 | 1 | 308.75 |
| 11/02/2026 17:03 | 1 | 308.75 |
| 11/02/2026 17:03 | 1 | 308.75 |
| 11/02/2026 17:03 | 3 | 309.20 |
| 11/02/2026 17:03 | 1 | 308.93 |
| 11/02/2026 17:03 | 1 | 308.93 |
| 11/02/2026 17:03 | 22 | 308.93 |
| 11/02/2026 17:03 | 40 | 308.94 |
| 11/02/2026 17:03 | 3 | 309.14 |
| 11/02/2026 17:03 | 15 | 309.00 |
| 11/02/2026 17:03 | 39 | 309.00 |
| 11/02/2026 17:03 | 1 | 309.00 |
| 11/02/2026 17:03 | 40 | 309.00 |
| 11/02/2026 17:03 | 8 | 308.98 |
| 11/02/2026 17:03 | 31 | 308.98 |
| 11/02/2026 17:03 | 1 | 308.98 |
| 11/02/2026 17:03 | 40 | 308.98 |
| 11/02/2026 17:02 | 1 | 308.56 |
| 11/02/2026 17:02 | 40 | 308.58 |
| 11/02/2026 17:02 | 2 | 308.59 |
| 11/02/2026 17:02 | 1 | 308.68 |
| 11/02/2026 17:01 | 20 | 309.00 |
| 11/02/2026 17:01 | 11 | 309.20 |
| 11/02/2026 17:01 | 10 | 309.20 |
| 11/02/2026 17:01 | 10 | 309.20 |
| 11/02/2026 17:01 | 23 | 309.08 |
| 11/02/2026 17:01 | 5 | 309.08 |
| 11/02/2026 17:01 | 60 | 309.08 |
| 11/02/2026 17:01 | 15 | 309.08 |
| 11/02/2026 17:01 | 1 | 309.00 |
| 11/02/2026 17:01 | 29 | 309.00 |
| 11/02/2026 17:00 | 2 | 308.71 |
| 11/02/2026 17:00 | 1 | 308.71 |
| 11/02/2026 17:00 | 1 | 308.72 |
| 11/02/2026 17:00 | 2 | 308.92 |
| 11/02/2026 17:00 | 4 | 308.93 |
| 11/02/2026 17:00 | 1 | 309.27 |
| 11/02/2026 17:00 | 12 | 309.18 |
| 11/02/2026 17:00 | 20 | 309.15 |
| 11/02/2026 17:00 | 2 | 309.02 |
| 11/02/2026 17:00 | 15 | 309.01 |
| 11/02/2026 17:00 | 40 | 309.01 |
| 11/02/2026 17:00 | 15 | 309.00 |
| 11/02/2026 17:00 | 10 | 309.00 |
| 11/02/2026 17:00 | 3 | 309.00 |
| 11/02/2026 17:00 | 37 | 309.00 |
| 11/02/2026 17:00 | 40 | 308.99 |
| 11/02/2026 17:00 | 40 | 308.99 |
| 11/02/2026 16:59 | 10 | 308.84 |
| 11/02/2026 16:59 | 1 | 308.84 |
| 11/02/2026 16:59 | 29 | 308.84 |
| 11/02/2026 16:59 | 3 | 308.81 |
| 11/02/2026 16:59 | 18 | 308.79 |
| 11/02/2026 16:59 | 21 | 308.79 |
| 11/02/2026 16:59 | 15 | 308.67 |
| 11/02/2026 16:59 | 40 | 308.67 |
| 11/02/2026 16:59 | 40 | 308.67 |
| 11/02/2026 16:59 | 40 | 308.61 |
| 11/02/2026 16:59 | 17 | 308.305 |
| 11/02/2026 16:59 | 9 | 308.42 |
| 11/02/2026 16:59 | 5 | 308.26 |
| 11/02/2026 16:59 | 13 | 308.42 |
| 11/02/2026 16:59 | 14 | 308.42 |
| 11/02/2026 16:59 | 1 | 308.37 |
| 11/02/2026 16:59 | 1 | 308.44 |
| 11/02/2026 16:59 | 4 | 308.50 |
| 11/02/2026 16:59 | 1 | 308.53 |
| 11/02/2026 16:58 | 3 | 308.44 |
| 11/02/2026 16:58 | 2 | 308.44 |
| 11/02/2026 16:58 | 10 | 308.76 |
| 11/02/2026 16:58 | 12 | 308.81 |
| 11/02/2026 16:58 | 3 | 308.93 |
| 11/02/2026 16:58 | 3 | 308.94 |
| 11/02/2026 16:58 | 3 | 308.94 |
| 11/02/2026 16:58 | 63 | 308.98 |
| 11/02/2026 16:57 | 20 | 309.04 |
| 11/02/2026 16:57 | 7 | 309.52 |
| 11/02/2026 16:57 | 1 | 309.55 |
| 11/02/2026 16:57 | 40 | 309.54 |
| 11/02/2026 16:57 | 1 | 309.53 |
| 11/02/2026 16:57 | 905 | 309.32 |
| 11/02/2026 16:57 | 80 | 309.32 |
| 11/02/2026 16:57 | 1 | 309.24 |
| 11/02/2026 16:57 | 70 | 309.15 |
| 11/02/2026 16:57 | 20 | 308.94 |
| 11/02/2026 16:57 | 46 | 309.00 |
| 11/02/2026 16:57 | 1 | 309.00 |
| 11/02/2026 16:57 | 53 | 309.00 |
| 11/02/2026 16:57 | 1 | 309.00 |
| 11/02/2026 16:57 | 40 | 309.35 |
| 11/02/2026 16:56 | 2 | 309.31 |
| 11/02/2026 16:56 | 2 | 309.31 |
| 11/02/2026 16:56 | 13 | 309.37 |
| 11/02/2026 16:56 | 28 | 309.50 |
| 11/02/2026 16:56 | 9 | 309.50 |
| 11/02/2026 16:56 | 3 | 309.50 |
| 11/02/2026 16:56 | 1 | 309.51 |
| 11/02/2026 16:56 | 1 | 309.51 |
| 11/02/2026 16:56 | 3 | 309.73 |
| 11/02/2026 16:56 | 5 | 309.75 |
| 11/02/2026 16:55 | 1 | 309.90 |
| 11/02/2026 16:55 | 33 | 310.00 |
| 11/02/2026 16:55 | 7 | 310.00 |
| 11/02/2026 16:55 | 4 | 310.31 |
| 11/02/2026 16:55 | 4 | 310.49 |
| 11/02/2026 16:55 | 11 | 310.49 |
| 11/02/2026 16:55 | 12 | 310.48 |
| 11/02/2026 16:55 | 20 | 310.21 |
| 11/02/2026 16:55 | 20 | 310.10 |
| 11/02/2026 16:55 | 5 | 310.00 |
| 11/02/2026 16:55 | 72 | 310.00 |
| 11/02/2026 16:55 | 3 | 309.735 |
| 11/02/2026 16:54 | 2 | 309.99 |
| 11/02/2026 16:54 | 70 | 309.99 |
| 11/02/2026 16:54 | 1 | 310.00 |
| 11/02/2026 16:54 | 24 | 310.00 |
| 11/02/2026 16:54 | 32 | 310.00 |
| 11/02/2026 16:54 | 40 | 309.99 |
| 11/02/2026 16:54 | 20 | 309.86 |
| 11/02/2026 16:54 | 10 | 309.86 |
| 11/02/2026 16:54 | 20 | 309.76 |
| 11/02/2026 16:54 | 1 | 309.76 |
| 11/02/2026 16:54 | 24 | 309.55 |
| 11/02/2026 16:54 | 14 | 309.55 |
| 11/02/2026 16:54 | 122 | 309.55 |
| 11/02/2026 16:54 | 38 | 309.54 |
| 11/02/2026 16:54 | 160 | 309.54 |
| 11/02/2026 16:54 | 91 | 309.54 |
| 11/02/2026 16:54 | 31 | 309.54 |
| 11/02/2026 16:54 | 158 | 309.54 |
| 11/02/2026 16:54 | 82 | 309.54 |
| 11/02/2026 16:54 | 198 | 309.54 |
| 11/02/2026 16:54 | 1 | 309.54 |
| 11/02/2026 16:54 | 121 | 309.54 |
| 11/02/2026 16:54 | 320 | 309.54 |
| 11/02/2026 16:54 | 242 | 309.54 |
| 11/02/2026 16:54 | 38 | 309.54 |
| 11/02/2026 16:54 | 1 | 309.48 |
| 11/02/2026 16:54 | 1 | 309.48 |
| 11/02/2026 16:54 | 3 | 309.48 |
| 11/02/2026 16:54 | 1 | 309.54 |
| 11/02/2026 16:54 | 40 | 309.71 |
| 11/02/2026 16:54 | 4 | 309.71 |
| 11/02/2026 16:54 | 2 | 309.97 |
| 11/02/2026 16:54 | 10 | 309.89 |
| 11/02/2026 16:54 | 2 | 309.89 |
| 11/02/2026 16:54 | 80 | 309.89 |
| 11/02/2026 16:53 | 20 | 309.56 |
| 11/02/2026 16:53 | 40 | 309.56 |
| 11/02/2026 16:53 | 20 | 309.56 |
| 11/02/2026 16:53 | 40 | 309.55 |
| 11/02/2026 16:53 | 4 | 309.53 |
| 11/02/2026 16:53 | 1 | 309.50 |
| 11/02/2026 16:53 | 34 | 309.48 |
| 11/02/2026 16:53 | 20 | 309.46 |
| 11/02/2026 16:53 | 20 | 309.46 |
| 11/02/2026 16:53 | 40 | 309.33 |
| 11/02/2026 16:53 | 40 | 309.14 |
| 11/02/2026 16:53 | 40 | 309.35 |
| 11/02/2026 16:53 | 20 | 309.35 |
| 11/02/2026 16:53 | 20 | 309.35 |
| 11/02/2026 16:53 | 20 | 309.35 |
| 11/02/2026 16:53 | 120 | 309.23 |
| 11/02/2026 16:53 | 38 | 309.23 |
| 11/02/2026 16:53 | 2 | 309.23 |
| 11/02/2026 16:53 | 40 | 309.23 |
| 11/02/2026 16:53 | 1 | 309.04 |
| 11/02/2026 16:53 | 14 | 309.04 |
| 11/02/2026 16:53 | 39 | 309.04 |
| 11/02/2026 16:53 | 26 | 309.04 |
| 11/02/2026 16:53 | 1 | 309.02 |
| 11/02/2026 16:53 | 1 | 309.01 |
| 11/02/2026 16:53 | 40 | 308.99 |
| 11/02/2026 16:53 | 1 | 308.98 |
| 11/02/2026 16:53 | 1 | 308.97 |
| 11/02/2026 16:53 | 94 | 308.89 |
| 11/02/2026 16:53 | 4 | 308.85 |
| 11/02/2026 16:53 | 3 | 308.83 |
| 11/02/2026 16:53 | 10 | 308.82 |
| 11/02/2026 16:53 | 30 | 308.81 |
| 11/02/2026 16:53 | 22 | 308.81 |
| 11/02/2026 16:53 | 10 | 308.81 |
| 11/02/2026 16:53 | 80 | 308.81 |
| 11/02/2026 16:53 | 1 | 308.74 |
| 11/02/2026 16:53 | 92 | 308.64 |
| 11/02/2026 16:53 | 24 | 308.64 |
| 11/02/2026 16:53 | 10 | 308.64 |
| 11/02/2026 16:53 | 6 | 308.64 |
| 11/02/2026 16:53 | 40 | 308.52 |
| 11/02/2026 16:53 | 30 | 308.58 |
| 11/02/2026 16:53 | 40 | 308.64 |
| 11/02/2026 16:53 | 5 | 308.76 |
| 11/02/2026 16:53 | 1 | 308.79 |
| 11/02/2026 16:53 | 11 | 308.80 |
| 11/02/2026 16:53 | 10 | 308.80 |
| 11/02/2026 16:53 | 40 | 309.00 |
| 11/02/2026 16:53 | 40 | 309.00 |
| 11/02/2026 16:53 | 3 | 308.83 |
| 11/02/2026 16:52 | 104 | 309.20 |
| 11/02/2026 16:52 | 20 | 309.00 |
| 11/02/2026 16:52 | 100 | 309.01 |
| 11/02/2026 16:52 | 44 | 309.00 |
| 11/02/2026 16:52 | 43 | 309.00 |
| 11/02/2026 16:52 | 77 | 309.00 |
| 11/02/2026 16:52 | 12 | 309.00 |
| 11/02/2026 16:52 | 30 | 309.25 |
| 11/02/2026 16:52 | 1 | 309.22 |
| 11/02/2026 16:52 | 2 | 308.80 |
| 11/02/2026 16:52 | 7 | 308.81 |
| 11/02/2026 16:52 | 2 | 308.88 |
| 11/02/2026 16:52 | 80 | 309.00 |
| 11/02/2026 16:52 | 2 | 309.00 |
| 11/02/2026 16:52 | 14 | 309.00 |
| 11/02/2026 16:52 | 2 | 309.00 |
| 11/02/2026 16:52 | 24 | 309.18 |
| 11/02/2026 16:51 | 99 | 309.265 |
| 11/02/2026 16:51 | 1 | 309.265 |
| 11/02/2026 16:51 | 15 | 309.19 |
| 11/02/2026 16:51 | 4 | 309.20 |
| 11/02/2026 16:51 | 74 | 309.39 |
| 11/02/2026 16:51 | 13 | 309.39 |
| 11/02/2026 16:51 | 40 | 309.39 |
| 11/02/2026 16:51 | 5 | 309.75 |
| 11/02/2026 16:51 | 1 | 309.85 |
| 11/02/2026 16:51 | 2 | 309.86 |
| 11/02/2026 16:51 | 4 | 309.94 |
| 11/02/2026 16:51 | 4 | 309.94 |
| 11/02/2026 16:51 | 2 | 309.94 |
| 11/02/2026 16:51 | 3 | 310.00 |
| 11/02/2026 16:51 | 13 | 310.06 |
| 11/02/2026 16:51 | 18 | 310.06 |
| 11/02/2026 16:51 | 30 | 310.13 |
| 11/02/2026 16:51 | 4 | 310.21 |
| 11/02/2026 16:51 | 14 | 310.21 |
| 11/02/2026 16:51 | 12 | 310.21 |
| 11/02/2026 16:50 | 35 | 310.24 |
| 11/02/2026 16:50 | 8 | 310.29 |
| 11/02/2026 16:50 | 1 | 310.29 |
| 11/02/2026 16:50 | 1 | 310.30 |
| 11/02/2026 16:50 | 28 | 310.43 |
| 11/02/2026 16:49 | 2 | 310.30 |
| 11/02/2026 16:49 | 6 | 310.34 |
| 11/02/2026 16:49 | 1 | 310.67 |
| 11/02/2026 16:49 | 31 | 310.55 |
| 11/02/2026 16:49 | 13 | 310.67 |
| 11/02/2026 16:49 | 20 | 310.67 |
| 11/02/2026 16:49 | 40 | 310.67 |
| 11/02/2026 16:49 | 23 | 310.67 |
| 11/02/2026 16:49 | 1 | 310.74 |
| 11/02/2026 16:49 | 1 | 310.52 |
| 11/02/2026 16:49 | 10 | 310.55 |
| 11/02/2026 16:49 | 63 | 310.645 |
| 11/02/2026 16:48 | 23 | 310.67 |
| 11/02/2026 16:48 | 40 | 310.67 |
| 11/02/2026 16:48 | 1 | 310.89 |
| 11/02/2026 16:48 | 20 | 310.64 |
| 11/02/2026 16:48 | 30 | 310.67 |
| 11/02/2026 16:48 | 4 | 310.48 |
| 11/02/2026 16:48 | 13 | 310.47 |
| 11/02/2026 16:48 | 11 | 310.63 |
| 11/02/2026 16:48 | 21 | 310.63 |
| 11/02/2026 16:48 | 4 | 310.63 |
| 11/02/2026 16:48 | 4 | 310.63 |
| 11/02/2026 16:48 | 4 | 310.72 |
| 11/02/2026 16:48 | 18 | 310.80 |
| 11/02/2026 16:48 | 63 | 310.80 |
| 11/02/2026 16:47 | 1 | 311.09 |
| 11/02/2026 16:47 | 7 | 311.00 |
| 11/02/2026 16:47 | 40 | 311.11 |
| 11/02/2026 16:47 | 16 | 311.33 |
| 11/02/2026 16:47 | 1 | 311.33 |
| 11/02/2026 16:47 | 1 | 311.19 |
| 11/02/2026 16:47 | 10 | 311.19 |
| 11/02/2026 16:47 | 8 | 311.19 |
| 11/02/2026 16:47 | 2 | 311.19 |
| 11/02/2026 16:47 | 14 | 311.19 |
| 11/02/2026 16:47 | 3 | 311.37 |
| 11/02/2026 16:47 | 2 | 311.08 |
| 11/02/2026 16:47 | 13 | 311.06 |
| 11/02/2026 16:47 | 10 | 311.12 |
| 11/02/2026 16:47 | 10 | 311.25 |
| 11/02/2026 16:47 | 27 | 311.25 |
| 11/02/2026 16:47 | 13 | 311.25 |
| 11/02/2026 16:47 | 3 | 311.39 |
| 11/02/2026 16:47 | 2 | 311.42 |
| 11/02/2026 16:47 | 12 | 311.58 |
| 11/02/2026 16:47 | 12 | 311.59 |
| 11/02/2026 16:47 | 5 | 311.66 |
| 11/02/2026 16:47 | 2 | 311.725 |
| 11/02/2026 16:47 | 5 | 311.84 |
| 11/02/2026 16:47 | 1 | 311.85 |
| 11/02/2026 16:47 | 5 | 311.85 |
| 11/02/2026 16:47 | 5 | 311.85 |
| 11/02/2026 16:47 | 5 | 311.85 |
| 11/02/2026 16:47 | 1 | 311.85 |
| 11/02/2026 16:47 | 5 | 311.85 |
| 11/02/2026 16:46 | 4 | 311.93 |
| 11/02/2026 16:46 | 4 | 312.00 |
| 11/02/2026 16:46 | 6 | 312.35 |
| 11/02/2026 16:46 | 6 | 312.68 |
| 11/02/2026 16:46 | 5 | 312.70 |
| 11/02/2026 16:46 | 10 | 312.74 |
| 11/02/2026 16:46 | 40 | 312.87 |
| 11/02/2026 16:46 | 9 | 312.87 |
| 11/02/2026 16:46 | 2 | 312.94 |
| 11/02/2026 16:46 | 2 | 313.18 |
| 11/02/2026 16:45 | 6 | 313.66 |
| 11/02/2026 16:45 | 40 | 313.62 |
| 11/02/2026 16:45 | 5 | 313.60 |
| 11/02/2026 16:45 | 40 | 313.60 |
| 11/02/2026 16:45 | 30 | 313.49 |
| 11/02/2026 16:45 | 40 | 313.46 |
| 11/02/2026 16:45 | 25 | 313.45 |
| 11/02/2026 16:45 | 15 | 313.45 |
| 11/02/2026 16:44 | 9 | 313.42 |
| 11/02/2026 16:44 | 40 | 313.42 |
| 11/02/2026 16:44 | 6 | 313.42 |
| 11/02/2026 16:44 | 3 | 313.42 |
| 11/02/2026 16:44 | 2 | 313.49 |
| 11/02/2026 16:44 | 1 | 313.71 |
| 11/02/2026 16:44 | 2 | 313.71 |
| 11/02/2026 16:44 | 3 | 313.51 |
| 11/02/2026 16:44 | 2 | 313.51 |
| 11/02/2026 16:44 | 6 | 313.71 |
| 11/02/2026 16:44 | 1 | 313.71 |
| 11/02/2026 16:44 | 1 | 313.71 |
| 11/02/2026 16:44 | 23 | 313.71 |
| 11/02/2026 16:44 | 2 | 313.71 |
| 11/02/2026 16:44 | 1 | 313.51 |
| 11/02/2026 16:44 | 5 | 313.64 |
| 11/02/2026 16:44 | 1 | 313.52 |
| 11/02/2026 16:44 | 40 | 313.70 |
| 11/02/2026 16:44 | 25 | 313.70 |
| 11/02/2026 16:43 | 1 | 314.24 |
| 11/02/2026 16:43 | 1 | 314.08 |
| 11/02/2026 16:43 | 40 | 314.07 |
| 11/02/2026 16:43 | 40 | 313.90 |
| 11/02/2026 16:43 | 40 | 313.90 |
| 11/02/2026 16:42 | 40 | 313.74 |
| 11/02/2026 16:42 | 1 | 313.55 |
| 11/02/2026 16:42 | 2 | 313.55 |
| 11/02/2026 16:42 | 40 | 313.92 |
| 11/02/2026 16:42 | 49 | 313.44 |
| 11/02/2026 16:42 | 40 | 313.45 |
| 11/02/2026 16:42 | 94 | 313.45 |
| 11/02/2026 16:42 | 40 | 313.40 |
| 11/02/2026 16:42 | 20 | 312.98 |
| 11/02/2026 16:42 | 1 | 313.08 |
| 11/02/2026 16:42 | 40 | 313.07 |
| 11/02/2026 16:42 | 1 | 313.05 |
| 11/02/2026 16:42 | 3 | 313.05 |
| 11/02/2026 16:42 | 40 | 313.04 |
| 11/02/2026 16:42 | 26 | 312.88 |
| 11/02/2026 16:42 | 40 | 312.87 |
| 11/02/2026 16:42 | 66 | 312.84 |
| 11/02/2026 16:42 | 40 | 312.73 |
| 11/02/2026 16:42 | 2 | 312.88 |
| 11/02/2026 16:42 | 1 | 312.88 |
| 11/02/2026 16:42 | 5 | 312.88 |
| 11/02/2026 16:42 | 80 | 312.88 |
| 11/02/2026 16:42 | 10 | 312.85 |
| 11/02/2026 16:42 | 20 | 312.85 |
| 11/02/2026 16:41 | 10 | 312.85 |
| 11/02/2026 16:41 | 40 | 312.67 |
| 11/02/2026 16:41 | 30 | 312.67 |
| 11/02/2026 16:41 | 10 | 312.67 |
| 11/02/2026 16:41 | 8 | 312.50 |
| 11/02/2026 16:41 | 1 | 312.50 |
| 11/02/2026 16:41 | 40 | 312.49 |
| 11/02/2026 16:41 | 5 | 312.09 |
| 11/02/2026 16:41 | 32 | 312.14 |
| 11/02/2026 16:41 | 32 | 312.15 |
| 11/02/2026 16:40 | 13 | 312.31 |
| 11/02/2026 16:40 | 1 | 312.37 |
| 11/02/2026 16:40 | 7 | 312.41 |
| 11/02/2026 16:40 | 7 | 312.41 |
| 11/02/2026 16:40 | 4 | 312.41 |
| 11/02/2026 16:40 | 1 | 312.41 |
| 11/02/2026 16:40 | 34 | 312.47 |
| 11/02/2026 16:40 | 40 | 312.50 |
| 11/02/2026 16:40 | 40 | 312.54 |
| 11/02/2026 16:40 | 59 | 312.54 |
| 11/02/2026 16:40 | 2 | 312.59 |
| 11/02/2026 16:40 | 13 | 312.78 |
| 11/02/2026 16:40 | 1 | 312.46 |
| 11/02/2026 16:40 | 3 | 312.43 |
| 11/02/2026 16:40 | 1 | 312.41 |
| 11/02/2026 16:40 | 40 | 312.23 |
| 11/02/2026 16:40 | 2 | 312.155 |
| 11/02/2026 16:40 | 100 | 312.28 |
| 11/02/2026 16:40 | 20 | 312.43 |
| 11/02/2026 16:40 | 100 | 312.39 |
| 11/02/2026 16:40 | 80 | 312.43 |
| 11/02/2026 16:40 | 40 | 312.43 |
| 11/02/2026 16:40 | 80 | 312.40 |
| 11/02/2026 16:40 | 40 | 312.40 |
| 11/02/2026 16:40 | 40 | 312.26 |
| 11/02/2026 16:39 | 1 | 311.66 |
| 11/02/2026 16:39 | 40 | 312.07 |
| 11/02/2026 16:39 | 40 | 312.07 |
| 11/02/2026 16:39 | 40 | 312.07 |
| 11/02/2026 16:39 | 5 | 312.05 |
| 11/02/2026 16:39 | 40 | 311.93 |
| 11/02/2026 16:39 | 40 | 312.00 |
| 11/02/2026 16:39 | 150 | 312.00 |
| 11/02/2026 16:39 | 5 | 312.40 |
| 11/02/2026 16:39 | 1 | 312.40 |
| 11/02/2026 16:39 | 6 | 312.68 |
| 11/02/2026 16:38 | 40 | 312.80 |
| 11/02/2026 16:38 | 64 | 312.80 |
| 11/02/2026 16:38 | 36 | 312.80 |
| 11/02/2026 16:38 | 40 | 312.85 |
| 11/02/2026 16:38 | 12 | 312.95 |
| 11/02/2026 16:38 | 1 | 312.97 |
| 11/02/2026 16:38 | 2 | 313.17 |
| 11/02/2026 16:38 | 95 | 313.74 |
| 11/02/2026 16:37 | 1 | 313.73 |
| 11/02/2026 16:37 | 11 | 313.79 |
| 11/02/2026 16:37 | 2 | 313.79 |
| 11/02/2026 16:37 | 11 | 313.80 |
| 11/02/2026 16:37 | 13 | 313.80 |
| 11/02/2026 16:37 | 1 | 313.81 |
| 11/02/2026 16:37 | 1 | 313.83 |
| 11/02/2026 16:37 | 8 | 313.98 |
| 11/02/2026 16:37 | 40 | 314.01 |
| 11/02/2026 16:37 | 1 | 314.36 |
| 11/02/2026 16:37 | 1 | 314.36 |
| 11/02/2026 16:37 | 6 | 314.59 |
| 11/02/2026 16:37 | 5 | 314.64 |
| 11/02/2026 16:37 | 37 | 314.67 |
| 11/02/2026 16:37 | 63 | 314.67 |
| 11/02/2026 16:36 | 40 | 314.63 |
| 11/02/2026 16:36 | 181 | 314.59 |
| 11/02/2026 16:36 | 219 | 314.59 |
| 11/02/2026 16:36 | 274 | 314.59 |
| 11/02/2026 16:36 | 63 | 314.39 |
| 11/02/2026 16:36 | 1 | 313.95 |
| 11/02/2026 16:36 | 3 | 313.95 |
| 11/02/2026 16:36 | 3 | 313.96 |
| 11/02/2026 16:36 | 1 | 313.97 |
| 11/02/2026 16:36 | 9 | 313.98 |
| 11/02/2026 16:36 | 4 | 314.12 |
| 11/02/2026 16:36 | 10 | 314.15 |
| 11/02/2026 16:35 | 3 | 314.495 |
| 11/02/2026 16:35 | 56 | 314.50 |
| 11/02/2026 16:35 | 20 | 314.50 |
| 11/02/2026 16:35 | 20 | 314.38 |
| 11/02/2026 16:35 | 2 | 314.20 |
| 11/02/2026 16:35 | 40 | 314.12 |
| 11/02/2026 16:35 | 20 | 314.12 |
| 11/02/2026 16:35 | 29 | 314.08 |
| 11/02/2026 16:35 | 10 | 314.07 |
| 11/02/2026 16:35 | 37 | 314.06 |
| 11/02/2026 16:35 | 47 | 314.03 |
| 11/02/2026 16:35 | 1 | 313.68 |
| 11/02/2026 16:35 | 40 | 313.66 |
| 11/02/2026 16:35 | 33 | 313.62 |
| 11/02/2026 16:35 | 80 | 313.62 |
| 11/02/2026 16:35 | 40 | 313.47 |
| 11/02/2026 16:35 | 10 | 313.47 |
| 11/02/2026 16:35 | 60 | 313.07 |
| 11/02/2026 16:35 | 100 | 313.10 |
| 11/02/2026 16:35 | 39 | 313.28 |
| 11/02/2026 16:35 | 1 | 313.28 |
| 11/02/2026 16:35 | 40 | 313.43 |
| 11/02/2026 16:35 | 40 | 313.46 |
| 11/02/2026 16:35 | 32 | 313.47 |
| 11/02/2026 16:35 | 26 | 313.61 |
| 11/02/2026 16:34 | 8 | 314.13 |
| 11/02/2026 16:34 | 11 | 314.13 |
| 11/02/2026 16:34 | 9 | 314.13 |
| 11/02/2026 16:34 | 14 | 314.14 |
| 11/02/2026 16:34 | 1 | 314.15 |
| 11/02/2026 16:34 | 1 | 314.16 |
| 11/02/2026 16:34 | 5 | 314.17 |
| 11/02/2026 16:34 | 40 | 314.18 |
| 11/02/2026 16:34 | 5 | 314.35 |
| 11/02/2026 16:34 | 10 | 314.36 |
| 11/02/2026 16:34 | 10 | 314.36 |
| 11/02/2026 16:34 | 4 | 314.36 |
| 11/02/2026 16:34 | 40 | 314.36 |
| 11/02/2026 16:34 | 100 | 314.64 |
| 11/02/2026 16:34 | 1 | 314.65 |
| 11/02/2026 16:34 | 1 | 314.65 |
| 11/02/2026 16:33 | 18 | 314.75 |
| 11/02/2026 16:33 | 1 | 314.74 |
| 11/02/2026 16:33 | 1 | 314.74 |
| 11/02/2026 16:33 | 40 | 314.73 |
| 11/02/2026 16:33 | 5 | 314.72 |
| 11/02/2026 16:33 | 1 | 314.72 |
| 11/02/2026 16:33 | 20 | 314.65 |
| 11/02/2026 16:33 | 20 | 314.65 |
| 11/02/2026 16:33 | 40 | 314.57 |
| 11/02/2026 16:33 | 8 | 314.53 |
| 11/02/2026 16:33 | 63 | 314.45 |
| 11/02/2026 16:33 | 63 | 314.45 |
| 11/02/2026 16:33 | 63 | 314.45 |
| 11/02/2026 16:32 | 2 | 313.98 |
| 11/02/2026 16:32 | 40 | 314.20 |
| 11/02/2026 16:32 | 40 | 314.57 |
| 11/02/2026 16:32 | 1 | 314.59 |
| 11/02/2026 16:32 | 17 | 314.60 |
| 11/02/2026 16:32 | 2 | 314.60 |
| 11/02/2026 16:32 | 17 | 314.60 |
| 11/02/2026 16:32 | 23 | 314.60 |
| 11/02/2026 16:32 | 1 | 314.62 |
| 11/02/2026 16:32 | 6 | 314.65 |
| 11/02/2026 16:32 | 6 | 314.65 |
| 11/02/2026 16:32 | 16 | 314.70 |
| 11/02/2026 16:32 | 40 | 314.75 |
| 11/02/2026 16:32 | 5 | 314.75 |
| 11/02/2026 16:32 | 6 | 314.81 |
| 11/02/2026 16:32 | 6 | 314.80 |
| 11/02/2026 16:32 | 4 | 314.82 |
| 11/02/2026 16:32 | 2 | 314.82 |
| 11/02/2026 16:32 | 21 | 314.86 |
| 11/02/2026 16:32 | 4 | 314.86 |
| 11/02/2026 16:32 | 6 | 314.86 |
| 11/02/2026 16:32 | 6 | 314.86 |
| 11/02/2026 16:32 | 63 | 314.86 |
| 11/02/2026 16:32 | 39 | 315.08 |
| 11/02/2026 16:32 | 40 | 315.07 |
| 11/02/2026 16:32 | 1 | 315.07 |
| 11/02/2026 16:32 | 1 | 315.08 |
| 11/02/2026 16:32 | 92 | 315.08 |
| 11/02/2026 16:32 | 8 | 315.07 |
| 11/02/2026 16:32 | 62 | 315.07 |
| 11/02/2026 16:32 | 10 | 315.08 |
| 11/02/2026 16:32 | 8 | 315.08 |
| 11/02/2026 16:32 | 38 | 315.07 |
| 11/02/2026 16:31 | 40 | 314.84 |
| 11/02/2026 16:31 | 80 | 314.82 |
| 11/02/2026 16:31 | 1 | 314.37 |
| 11/02/2026 16:31 | 1 | 313.87 |
| 11/02/2026 16:31 | 3 | 313.87 |
| 11/02/2026 16:31 | 6 | 313.87 |
| 11/02/2026 16:31 | 6 | 313.91 |
| 11/02/2026 16:31 | 40 | 313.95 |
| 11/02/2026 16:31 | 2 | 314.00 |
| 11/02/2026 16:30 | 3 | 314.60 |
| 11/02/2026 16:30 | 1 | 314.58 |
| 11/02/2026 16:30 | 1 | 314.58 |
| 11/02/2026 16:30 | 8 | 314.51 |
| 11/02/2026 16:30 | 40 | 314.50 |
| 11/02/2026 16:30 | 62 | 314.39 |
| 11/02/2026 16:30 | 14 | 314.39 |
| 11/02/2026 16:30 | 4 | 314.39 |
| 11/02/2026 16:30 | 40 | 314.38 |
| 11/02/2026 16:30 | 1 | 314.36 |
| 11/02/2026 16:30 | 13 | 314.09 |
| 11/02/2026 16:30 | 4 | 314.09 |
| 11/02/2026 16:30 | 1 | 314.00 |
| 11/02/2026 16:30 | 1 | 314.17 |
| 11/02/2026 16:30 | 1 | 314.18 |
| 11/02/2026 16:30 | 40 | 314.38 |
| 11/02/2026 16:30 | 70 | 314.65 |
| 11/02/2026 16:30 | 1 | 314.59 |
| 11/02/2026 16:30 | 8 | 314.39 |
| 11/02/2026 16:30 | 3 | 314.50 |
| 11/02/2026 16:30 | 1 | 314.64 |
| 11/02/2026 16:30 | 3 | 314.69 |
| 11/02/2026 16:30 | 40 | 314.71 |
| 11/02/2026 16:30 | 40 | 314.71 |
| 11/02/2026 16:30 | 19 | 314.71 |
| 11/02/2026 16:30 | 40 | 314.72 |
| 11/02/2026 16:30 | 40 | 314.72 |
| 11/02/2026 16:30 | 4 | 314.74 |
| 11/02/2026 16:30 | 40 | 314.76 |
| 11/02/2026 16:30 | 10 | 314.80 |
| 11/02/2026 16:30 | 38 | 314.85 |
| 11/02/2026 16:30 | 5 | 314.87 |
| 11/02/2026 16:30 | 20 | 315.25 |
| 11/02/2026 16:30 | 40 | 315.07 |
| 11/02/2026 16:30 | 7 | 315.08 |
| 11/02/2026 16:30 | 18 | 315.08 |
| 11/02/2026 16:30 | 40 | 315.08 |
| 11/02/2026 16:30 | 2 | 315.11 |
| 11/02/2026 16:29 | 90 | 315.69 |
| 11/02/2026 16:29 | 70 | 315.62 |
| 11/02/2026 16:29 | 100 | 315.42 |
| 11/02/2026 16:29 | 40 | 315.54 |
| 11/02/2026 16:29 | 80 | 315.53 |
| 11/02/2026 16:29 | 2 | 315.54 |
| 11/02/2026 16:29 | 40 | 315.48 |
| 11/02/2026 16:29 | 40 | 315.31 |
| 11/02/2026 16:28 | 1 | 314.99 |
| 11/02/2026 16:28 | 1 | 315.40 |
| 11/02/2026 16:28 | 20 | 315.36 |
| 11/02/2026 16:28 | 39 | 315.34 |
| 11/02/2026 16:28 | 1 | 315.34 |
| 11/02/2026 16:28 | 1 | 314.89 |
| 11/02/2026 16:28 | 39 | 314.89 |
| 11/02/2026 16:28 | 40 | 314.89 |
| 11/02/2026 16:28 | 1 | 314.92 |
| 11/02/2026 16:28 | 13 | 314.95 |
| 11/02/2026 16:28 | 2 | 314.95 |
| 11/02/2026 16:28 | 1 | 314.95 |
| 11/02/2026 16:28 | 1 | 314.97 |
| 11/02/2026 16:28 | 10 | 315.12 |
| 11/02/2026 16:28 | 40 | 315.14 |
| 11/02/2026 16:28 | 28 | 315.34 |
| 11/02/2026 16:28 | 12 | 315.34 |
| 11/02/2026 16:28 | 36 | 315.31 |
| 11/02/2026 16:28 | 4 | 315.31 |
| 11/02/2026 16:28 | 1 | 315.045 |
| 11/02/2026 16:28 | 1 | 315.31 |
| 11/02/2026 16:27 | 8 | 315.00 |
| 11/02/2026 16:27 | 32 | 315.00 |
| 11/02/2026 16:27 | 10 | 315.00 |
| 11/02/2026 16:27 | 1 | 314.999 |
| 11/02/2026 16:27 | 1 | 314.999 |
| 11/02/2026 16:27 | 32 | 314.999 |
| 11/02/2026 16:27 | 1 | 314.999 |
| 11/02/2026 16:27 | 23 | 314.365 |
| 11/02/2026 16:27 | 40 | 314.365 |
| 11/02/2026 16:27 | 40 | 314.45 |
| 11/02/2026 16:27 | 40 | 314.47 |
| 11/02/2026 16:27 | 100 | 314.71 |
| 11/02/2026 16:27 | 34 | 314.60 |
| 11/02/2026 16:27 | 6 | 314.60 |
| 11/02/2026 16:27 | 90 | 314.33 |
| 11/02/2026 16:27 | 30 | 314.33 |
| 11/02/2026 16:27 | 40 | 314.32 |
| 11/02/2026 16:27 | 32 | 314.26 |
| 11/02/2026 16:26 | 37 | 313.74 |
| 11/02/2026 16:26 | 63 | 313.74 |
| 11/02/2026 16:26 | 5 | 313.75 |
| 11/02/2026 16:26 | 40 | 314.00 |
| 11/02/2026 16:26 | 135 | 313.73 |
| 11/02/2026 16:26 | 15 | 313.73 |
| 11/02/2026 16:26 | 1 | 313.54 |
| 11/02/2026 16:26 | 7 | 313.28 |
| 11/02/2026 16:26 | 40 | 313.07 |
| 11/02/2026 16:26 | 40 | 312.87 |
| 11/02/2026 16:26 | 5 | 312.84 |
| 11/02/2026 16:25 | 6 | 312.96 |
| 11/02/2026 16:25 | 1 | 313.36 |
| 11/02/2026 16:25 | 40 | 313.59 |
| 11/02/2026 16:25 | 1 | 313.74 |
| 11/02/2026 16:25 | 2 | 313.77 |
| 11/02/2026 16:25 | 2 | 313.77 |
| 11/02/2026 16:25 | 40 | 313.95 |
| 11/02/2026 16:25 | 4 | 313.95 |
| 11/02/2026 16:25 | 1 | 313.95 |
| 11/02/2026 16:25 | 5 | 313.95 |
| 11/02/2026 16:25 | 40 | 313.95 |
| 11/02/2026 16:25 | 28 | 313.95 |
| 11/02/2026 16:25 | 2 | 313.95 |
| 11/02/2026 16:25 | 10 | 313.95 |
| 11/02/2026 16:25 | 40 | 314.01 |
| 11/02/2026 16:25 | 40 | 314.02 |
| 11/02/2026 16:25 | 40 | 314.51 |
| 11/02/2026 16:25 | 1 | 314.51 |
| 11/02/2026 16:25 | 29 | 314.51 |
| 11/02/2026 16:25 | 70 | 314.50 |
| 11/02/2026 16:25 | 11 | 314.51 |
| 11/02/2026 16:25 | 1 | 314.28 |
| 11/02/2026 16:25 | 10 | 314.28 |
| 11/02/2026 16:25 | 26 | 314.01 |
| 11/02/2026 16:24 | 31 | 314.00 |
| 11/02/2026 16:24 | 9 | 314.00 |
| 11/02/2026 16:24 | 83 | 314.00 |
| 11/02/2026 16:24 | 83 | 314.00 |
| 11/02/2026 16:24 | 2 | 314.14 |
| 11/02/2026 16:24 | 6 | 314.00 |
| 11/02/2026 16:24 | 2 | 314.00 |
| 11/02/2026 16:24 | 40 | 313.53 |
| 11/02/2026 16:24 | 7 | 313.53 |
| 11/02/2026 16:24 | 40 | 313.52 |
| 11/02/2026 16:24 | 1 | 313.50 |
| 11/02/2026 16:24 | 150 | 313.00 |
| 11/02/2026 16:24 | 2 | 312.92 |
| 11/02/2026 16:24 | 5 | 312.92 |
| 11/02/2026 16:24 | 7 | 312.85 |
| 11/02/2026 16:24 | 40 | 312.73 |
| 11/02/2026 16:23 | 4 | 312.35 |
| 11/02/2026 16:23 | 40 | 312.16 |
| 11/02/2026 16:23 | 20 | 312.18 |
| 11/02/2026 16:23 | 20 | 312.18 |
| 11/02/2026 16:23 | 16 | 312.12 |
| 11/02/2026 16:23 | 27 | 312.12 |
| 11/02/2026 16:23 | 16 | 312.13 |
| 11/02/2026 16:23 | 26 | 312.23 |
| 11/02/2026 16:23 | 1 | 312.24 |
| 11/02/2026 16:23 | 1 | 312.24 |
| 11/02/2026 16:23 | 40 | 312.25 |
| 11/02/2026 16:23 | 6 | 312.39 |
| 11/02/2026 16:23 | 10 | 312.43 |
| 11/02/2026 16:23 | 6 | 312.43 |
| 11/02/2026 16:23 | 34 | 312.43 |
| 11/02/2026 16:23 | 16 | 312.44 |
| 11/02/2026 16:23 | 41 | 312.77 |
| 11/02/2026 16:23 | 40 | 312.61 |
| 11/02/2026 16:23 | 16 | 312.74 |
| 11/02/2026 16:23 | 40 | 312.73 |
| 11/02/2026 16:23 | 300 | 312.50 |
| 11/02/2026 16:23 | 1 | 312.44 |
| 11/02/2026 16:22 | 12 | 312.32 |
| 11/02/2026 16:22 | 1 | 312.32 |
| 11/02/2026 16:22 | 5 | 312.32 |
| 11/02/2026 16:22 | 1 | 312.30 |
| 11/02/2026 16:22 | 11 | 312.30 |
| 11/02/2026 16:22 | 40 | 312.24 |
| 11/02/2026 16:22 | 40 | 312.24 |
| 11/02/2026 16:22 | 80 | 312.08 |
| 11/02/2026 16:22 | 63 | 311.70 |
| 11/02/2026 16:22 | 63 | 311.70 |
| 11/02/2026 16:22 | 52 | 311.70 |
| 11/02/2026 16:22 | 11 | 311.70 |
| 11/02/2026 16:22 | 34 | 311.50 |
| 11/02/2026 16:22 | 1 | 311.63 |
| 11/02/2026 16:22 | 1 | 311.64 |
| 11/02/2026 16:22 | 13 | 311.64 |
| 11/02/2026 16:22 | 27 | 311.64 |
| 11/02/2026 16:22 | 27 | 311.66 |
| 11/02/2026 16:22 | 1 | 311.66 |
| 11/02/2026 16:22 | 40 | 311.67 |
| 11/02/2026 16:22 | 40 | 311.84 |
| 11/02/2026 16:22 | 30 | 311.85 |
| 11/02/2026 16:22 | 40 | 311.86 |
| 11/02/2026 16:22 | 7 | 311.88 |
| 11/02/2026 16:22 | 57 | 311.92 |
| 11/02/2026 16:22 | 7 | 311.91 |
| 11/02/2026 16:22 | 7 | 311.91 |
| 11/02/2026 16:22 | 7 | 311.91 |
| 11/02/2026 16:22 | 1 | 311.91 |
| 11/02/2026 16:22 | 7 | 311.91 |
| 11/02/2026 16:22 | 1 | 311.91 |
| 11/02/2026 16:22 | 7 | 311.91 |
| 11/02/2026 16:22 | 7 | 311.91 |
| 11/02/2026 16:21 | 100 | 312.30 |
| 11/02/2026 16:21 | 100 | 312.30 |
| 11/02/2026 16:21 | 2 | 312.25 |
| 11/02/2026 16:21 | 1 | 312.34 |
| 11/02/2026 16:21 | 14 | 312.25 |
| 11/02/2026 16:21 | 40 | 312.23 |
| 11/02/2026 16:21 | 1 | 311.91 |
| 11/02/2026 16:21 | 3 | 312.07 |
| 11/02/2026 16:21 | 18 | 312.10 |
| 11/02/2026 16:21 | 1 | 312.07 |
| 11/02/2026 16:21 | 58 | 312.07 |
| 11/02/2026 16:21 | 56 | 312.07 |
| 11/02/2026 16:21 | 1 | 312.01 |
| 11/02/2026 16:21 | 19 | 311.68 |
| 11/02/2026 16:21 | 62 | 311.56 |
| 11/02/2026 16:21 | 18 | 311.56 |
| 11/02/2026 16:21 | 20 | 311.02 |
| 11/02/2026 16:21 | 3 | 310.84 |
| 11/02/2026 16:21 | 7 | 310.79 |
| 11/02/2026 16:21 | 12 | 310.76 |
| 11/02/2026 16:21 | 8 | 310.76 |
| 11/02/2026 16:21 | 7 | 310.76 |
| 11/02/2026 16:21 | 1 | 310.57 |
| 11/02/2026 16:20 | 10 | 310.27 |
| 11/02/2026 16:20 | 40 | 310.07 |
| 11/02/2026 16:20 | 10 | 310.06 |
| 11/02/2026 16:20 | 20 | 310.06 |
| 11/02/2026 16:20 | 30 | 310.05 |
| 11/02/2026 16:20 | 80 | 309.67 |
| 11/02/2026 16:20 | 39 | 309.66 |
| 11/02/2026 16:20 | 1 | 309.66 |
| 11/02/2026 16:20 | 40 | 309.66 |
| 11/02/2026 16:20 | 30 | 309.44 |
| 11/02/2026 16:20 | 1 | 309.45 |
| 11/02/2026 16:20 | 2 | 309.45 |
| 11/02/2026 16:20 | 11 | 309.45 |
| 11/02/2026 16:20 | 14 | 309.49 |
| 11/02/2026 16:20 | 19 | 309.51 |
| 11/02/2026 16:20 | 20 | 309.51 |
| 11/02/2026 16:20 | 20 | 309.61 |
| 11/02/2026 16:20 | 1 | 309.51 |
| 11/02/2026 16:20 | 15 | 309.67 |
| 11/02/2026 16:20 | 25 | 309.67 |
| 11/02/2026 16:20 | 40 | 310.00 |
| 11/02/2026 16:20 | 40 | 310.40 |
| 11/02/2026 16:20 | 10 | 310.40 |
| 11/02/2026 16:20 | 20 | 310.40 |
| 11/02/2026 16:20 | 100 | 310.40 |
| 11/02/2026 16:20 | 1 | 310.40 |
| 11/02/2026 16:20 | 35 | 310.31 |
| 11/02/2026 16:20 | 1 | 310.30 |
| 11/02/2026 16:20 | 5 | 310.31 |
| 11/02/2026 16:20 | 35 | 310.31 |
| 11/02/2026 16:19 | 63 | 310.00 |
| 11/02/2026 16:19 | 1 | 310.31 |
| 11/02/2026 16:19 | 4 | 310.31 |
| 11/02/2026 16:19 | 63 | 310.06 |
| 11/02/2026 16:19 | 1 | 310.14 |
| 11/02/2026 16:19 | 40 | 310.14 |
| 11/02/2026 16:19 | 40 | 310.14 |
| 11/02/2026 16:19 | 30 | 310.12 |
| 11/02/2026 16:19 | 1 | 309.58 |
| 11/02/2026 16:19 | 20 | 309.58 |
| 11/02/2026 16:19 | 1 | 309.61 |
| 11/02/2026 16:18 | 2 | 309.70 |
| 11/02/2026 16:18 | 3 | 309.70 |
| 11/02/2026 16:18 | 15 | 309.79 |
| 11/02/2026 16:18 | 1 | 309.79 |
| 11/02/2026 16:18 | 24 | 309.79 |
| 11/02/2026 16:18 | 19 | 309.79 |
| 11/02/2026 16:18 | 16 | 309.80 |
| 11/02/2026 16:18 | 35 | 310.55 |
| 11/02/2026 16:18 | 5 | 310.55 |
| 11/02/2026 16:18 | 65 | 310.50 |
| 11/02/2026 16:18 | 80 | 310.49 |
| 11/02/2026 16:18 | 40 | 310.37 |
| 11/02/2026 16:18 | 40 | 310.37 |
| 11/02/2026 16:18 | 10 | 310.19 |
| 11/02/2026 16:18 | 1 | 309.79 |
| 11/02/2026 16:18 | 4 | 310.00 |
| 11/02/2026 16:18 | 30 | 310.13 |
| 11/02/2026 16:18 | 1 | 310.17 |
| 11/02/2026 16:17 | 3 | 310.62 |
| 11/02/2026 16:17 | 2 | 310.76 |
| 11/02/2026 16:17 | 1 | 310.76 |
| 11/02/2026 16:17 | 3 | 310.88 |
| 11/02/2026 16:17 | 40 | 310.90 |
| 11/02/2026 16:17 | 9 | 310.91 |
| 11/02/2026 16:17 | 5 | 310.91 |
| 11/02/2026 16:17 | 6 | 311.03 |
| 11/02/2026 16:17 | 80 | 311.09 |
| 11/02/2026 16:17 | 1 | 311.51 |
| 11/02/2026 16:17 | 7 | 311.38 |
| 11/02/2026 16:17 | 24 | 311.05 |
| 11/02/2026 16:17 | 40 | 311.29 |
| 11/02/2026 16:17 | 112 | 311.29 |
| 11/02/2026 16:17 | 8 | 311.29 |
| 11/02/2026 16:17 | 40 | 311.23 |
| 11/02/2026 16:17 | 40 | 311.20 |
| 11/02/2026 16:17 | 1 | 311.11 |
| 11/02/2026 16:17 | 1 | 310.96 |
| 11/02/2026 16:17 | 17 | 310.81 |
| 11/02/2026 16:17 | 33 | 310.81 |
| 11/02/2026 16:17 | 47 | 310.81 |
| 11/02/2026 16:17 | 7 | 310.78 |
| 11/02/2026 16:17 | 40 | 310.76 |
| 11/02/2026 16:16 | 10 | 310.44 |
| 11/02/2026 16:16 | 40 | 310.43 |
| 11/02/2026 16:16 | 40 | 310.11 |
| 11/02/2026 16:16 | 40 | 310.08 |
| 11/02/2026 16:16 | 3 | 309.60 |
| 11/02/2026 16:16 | 40 | 309.60 |
| 11/02/2026 16:16 | 3 | 309.65 |
| 11/02/2026 16:16 | 35 | 309.82 |
| 11/02/2026 16:16 | 20 | 310.30 |
| 11/02/2026 16:16 | 40 | 310.30 |
| 11/02/2026 16:16 | 93 | 310.41 |
| 11/02/2026 16:16 | 40 | 310.63 |
| 11/02/2026 16:16 | 20 | 310.60 |
| 11/02/2026 16:16 | 20 | 310.46 |
| 11/02/2026 16:16 | 40 | 310.45 |
| 11/02/2026 16:16 | 21 | 310.45 |
| 11/02/2026 16:16 | 59 | 310.45 |
| 11/02/2026 16:16 | 30 | 310.44 |
| 11/02/2026 16:16 | 10 | 310.44 |
| 11/02/2026 16:16 | 30 | 310.38 |
| 11/02/2026 16:16 | 71 | 310.33 |
| 11/02/2026 16:16 | 17 | 310.32 |
| 11/02/2026 16:16 | 23 | 310.32 |
| 11/02/2026 16:16 | 40 | 310.32 |
| 11/02/2026 16:16 | 40 | 310.32 |
| 11/02/2026 16:16 | 10 | 309.95 |
| 11/02/2026 16:16 | 1 | 309.95 |
| 11/02/2026 16:16 | 5 | 309.95 |
| 11/02/2026 16:16 | 24 | 309.95 |
| 11/02/2026 16:16 | 35 | 309.95 |
| 11/02/2026 16:16 | 40 | 309.95 |
| 11/02/2026 16:16 | 2 | 309.82 |
| 11/02/2026 16:16 | 6 | 309.82 |
| 11/02/2026 16:16 | 27 | 309.82 |
| 11/02/2026 16:16 | 2 | 309.84 |
| 11/02/2026 16:16 | 2 | 310.065 |
| 11/02/2026 16:16 | 2 | 309.86 |
| 11/02/2026 16:16 | 1 | 310.00 |
| 11/02/2026 16:15 | 10 | 310.16 |
| 11/02/2026 16:15 | 2 | 310.01 |
| 11/02/2026 16:15 | 70 | 310.08 |
| 11/02/2026 16:15 | 6 | 310.09 |
| 11/02/2026 16:15 | 2 | 310.15 |
| 11/02/2026 16:15 | 3 | 310.15 |
| 11/02/2026 16:15 | 8 | 310.16 |
| 11/02/2026 16:15 | 42 | 310.16 |
| 11/02/2026 16:15 | 40 | 310.21 |
| 11/02/2026 16:15 | 100 | 310.49 |
| 11/02/2026 16:15 | 40 | 310.44 |
| 11/02/2026 16:15 | 3 | 310.22 |
| 11/02/2026 16:15 | 32 | 310.40 |
| 11/02/2026 16:15 | 1 | 310.45 |
| 11/02/2026 16:15 | 1 | 310.62 |
| 11/02/2026 16:15 | 1 | 310.79 |
| 11/02/2026 16:15 | 2 | 311.06 |
| 11/02/2026 16:15 | 40 | 311.24 |
| 11/02/2026 16:15 | 5 | 311.21 |
| 11/02/2026 16:14 | 2 | 311.74 |
| 11/02/2026 16:14 | 89 | 311.67 |
| 11/02/2026 16:14 | 40 | 311.67 |
| 11/02/2026 16:14 | 80 | 311.67 |
| 11/02/2026 16:14 | 63 | 311.44 |
| 11/02/2026 16:14 | 1 | 311.44 |
| 11/02/2026 16:14 | 1 | 311.44 |
| 11/02/2026 16:14 | 2 | 311.50 |
| 11/02/2026 16:14 | 25 | 311.47 |
| 11/02/2026 16:14 | 80 | 311.47 |
| 11/02/2026 16:14 | 40 | 311.46 |
| 11/02/2026 16:14 | 40 | 311.46 |
| 11/02/2026 16:14 | 40 | 311.46 |
| 11/02/2026 16:14 | 40 | 311.46 |
| 11/02/2026 16:14 | 25 | 310.945 |
| 11/02/2026 16:14 | 2 | 310.945 |
| 11/02/2026 16:13 | 3 | 311.285 |
| 11/02/2026 16:13 | 63 | 311.29 |
| 11/02/2026 16:13 | 1 | 311.34 |
| 11/02/2026 16:13 | 16 | 311.56 |
| 11/02/2026 16:13 | 24 | 311.56 |
| 11/02/2026 16:13 | 16 | 311.57 |
| 11/02/2026 16:13 | 1 | 312.07 |
| 11/02/2026 16:13 | 40 | 312.07 |
| 11/02/2026 16:13 | 9 | 312.06 |
| 11/02/2026 16:13 | 63 | 312.065 |
| 11/02/2026 16:13 | 76 | 312.075 |
| 11/02/2026 16:12 | 1 | 311.81 |
| 11/02/2026 16:12 | 4 | 311.81 |
| 11/02/2026 16:12 | 40 | 311.81 |
| 11/02/2026 16:12 | 6 | 311.84 |
| 11/02/2026 16:12 | 32 | 311.84 |
| 11/02/2026 16:12 | 1 | 311.84 |
| 11/02/2026 16:12 | 40 | 311.84 |
| 11/02/2026 16:12 | 40 | 312.34 |
| 11/02/2026 16:12 | 7 | 312.29 |
| 11/02/2026 16:12 | 7 | 312.30 |
| 11/02/2026 16:12 | 22 | 312.30 |
| 11/02/2026 16:12 | 18 | 312.30 |
| 11/02/2026 16:12 | 40 | 312.30 |
| 11/02/2026 16:12 | 1 | 312.32 |
| 11/02/2026 16:12 | 40 | 312.52 |
| 11/02/2026 16:12 | 1 | 312.955 |
| 11/02/2026 16:12 | 12 | 312.96 |
| 11/02/2026 16:12 | 40 | 312.94 |
| 11/02/2026 16:11 | 40 | 312.60 |
| 11/02/2026 16:11 | 18 | 312.59 |
| 11/02/2026 16:11 | 40 | 312.59 |
| 11/02/2026 16:11 | 40 | 312.59 |
| 11/02/2026 16:11 | 40 | 312.58 |
| 11/02/2026 16:11 | 100 | 312.20 |
| 11/02/2026 16:11 | 4 | 312.17 |
| 11/02/2026 16:11 | 40 | 312.16 |
| 11/02/2026 16:11 | 40 | 312.00 |
| 11/02/2026 16:11 | 26 | 311.76 |
| 11/02/2026 16:11 | 80 | 311.76 |
| 11/02/2026 16:11 | 40 | 311.38 |
| 11/02/2026 16:11 | 46 | 311.10 |
| 11/02/2026 16:11 | 13 | 311.01 |
| 11/02/2026 16:10 | 5 | 311.18 |
| 11/02/2026 16:10 | 30 | 311.20 |
| 11/02/2026 16:10 | 40 | 311.20 |
| 11/02/2026 16:10 | 1 | 311.99 |
| 11/02/2026 16:10 | 40 | 311.74 |
| 11/02/2026 16:10 | 80 | 311.30 |
| 11/02/2026 16:10 | 40 | 312.00 |
| 11/02/2026 16:10 | 12 | 312.52 |
| 11/02/2026 16:10 | 1 | 312.70 |
| 11/02/2026 16:09 | 70 | 312.95 |
| 11/02/2026 16:09 | 40 | 313.08 |
| 11/02/2026 16:09 | 2 | 312.84 |
| 11/02/2026 16:09 | 1 | 312.84 |
| 11/02/2026 16:09 | 6 | 312.84 |
| 11/02/2026 16:09 | 31 | 312.84 |
| 11/02/2026 16:09 | 2 | 312.85 |
| 11/02/2026 16:09 | 1 | 312.87 |
| 11/02/2026 16:09 | 1 | 312.87 |
| 11/02/2026 16:09 | 1 | 312.87 |
| 11/02/2026 16:09 | 6 | 313.06 |
| 11/02/2026 16:09 | 74 | 313.06 |
| 11/02/2026 16:09 | 6 | 313.07 |
| 11/02/2026 16:09 | 40 | 313.08 |
| 11/02/2026 16:09 | 40 | 313.74 |
| 11/02/2026 16:09 | 20 | 313.445 |
| 11/02/2026 16:09 | 27 | 313.34 |
| 11/02/2026 16:09 | 13 | 313.34 |
| 11/02/2026 16:09 | 40 | 312.90 |
| 11/02/2026 16:09 | 47 | 312.68 |
| 11/02/2026 16:09 | 100 | 312.58 |
| 11/02/2026 16:09 | 100 | 312.54 |
| 11/02/2026 16:09 | 10 | 312.33 |
| 11/02/2026 16:09 | 40 | 312.70 |
| 11/02/2026 16:09 | 40 | 312.70 |
| 11/02/2026 16:09 | 55 | 312.26 |
| 11/02/2026 16:09 | 40 | 312.05 |
| 11/02/2026 16:08 | 40 | 312.53 |
| 11/02/2026 16:08 | 1 | 312.25 |
| 11/02/2026 16:08 | 28 | 312.19 |
| 11/02/2026 16:08 | 52 | 312.19 |
| 11/02/2026 16:08 | 40 | 312.19 |
| 11/02/2026 16:08 | 2 | 312.37 |
| 11/02/2026 16:08 | 4 | 312.56 |
| 11/02/2026 16:08 | 40 | 312.57 |
| 11/02/2026 16:08 | 8 | 312.62 |
| 11/02/2026 16:08 | 6 | 312.62 |
| 11/02/2026 16:08 | 4 | 312.64 |
| 11/02/2026 16:08 | 11 | 312.64 |
| 11/02/2026 16:08 | 1 | 312.66 |
| 11/02/2026 16:08 | 2 | 312.66 |
| 11/02/2026 16:08 | 6 | 312.85 |
| 11/02/2026 16:08 | 10 | 312.88 |
| 11/02/2026 16:08 | 40 | 312.89 |
| 11/02/2026 16:08 | 120 | 312.89 |
| 11/02/2026 16:08 | 2 | 313.58 |
| 11/02/2026 16:08 | 2 | 313.75 |
| 11/02/2026 16:08 | 5 | 313.52 |
| 11/02/2026 16:08 | 40 | 313.19 |
| 11/02/2026 16:08 | 40 | 313.19 |
| 11/02/2026 16:08 | 54 | 312.64 |
| 11/02/2026 16:08 | 2 | 312.68 |
| 11/02/2026 16:08 | 70 | 312.69 |
| 11/02/2026 16:08 | 2 | 312.96 |
| 11/02/2026 16:08 | 1 | 312.87 |
| 11/02/2026 16:08 | 1 | 312.87 |
| 11/02/2026 16:08 | 7 | 312.88 |
| 11/02/2026 16:08 | 29 | 312.88 |
| 11/02/2026 16:08 | 40 | 313.05 |
| 11/02/2026 16:08 | 40 | 313.06 |
| 11/02/2026 16:08 | 1 | 313.52 |
| 11/02/2026 16:08 | 50 | 313.33 |
| 11/02/2026 16:08 | 31 | 313.31 |
| 11/02/2026 16:08 | 6 | 313.04 |
| 11/02/2026 16:08 | 5 | 312.96 |
| 11/02/2026 16:08 | 15 | 312.67 |
| 11/02/2026 16:08 | 40 | 312.80 |
| 11/02/2026 16:07 | 1 | 312.59 |
| 11/02/2026 16:07 | 77 | 312.66 |
| 11/02/2026 16:07 | 158 | 312.66 |
| 11/02/2026 16:07 | 1 | 312.66 |
| 11/02/2026 16:07 | 172 | 312.66 |
| 11/02/2026 16:07 | 76 | 312.56 |
| 11/02/2026 16:07 | 63 | 312.70 |
| 11/02/2026 16:07 | 80 | 312.825 |
| 11/02/2026 16:07 | 40 | 312.69 |
| 11/02/2026 16:07 | 10 | 312.87 |
| 11/02/2026 16:07 | 70 | 312.92 |
| 11/02/2026 16:07 | 80 | 312.68 |
| 11/02/2026 16:07 | 40 | 312.69 |
| 11/02/2026 16:07 | 33 | 312.69 |
| 11/02/2026 16:07 | 7 | 312.69 |
| 11/02/2026 16:07 | 112 | 312.76 |
| 11/02/2026 16:07 | 25 | 312.79 |
| 11/02/2026 16:07 | 40 | 313.00 |
| 11/02/2026 16:07 | 40 | 312.965 |
| 11/02/2026 16:07 | 1 | 313.04 |
| 11/02/2026 16:07 | 100 | 313.04 |
| 11/02/2026 16:07 | 88 | 313.00 |
| 11/02/2026 16:07 | 38 | 312.86 |
| 11/02/2026 16:07 | 2 | 312.86 |
| 11/02/2026 16:07 | 7920 | 312.30 |
| 11/02/2026 16:07 | 9 | 312.15 |
| 11/02/2026 16:07 | 2 | 312.10 |
| 11/02/2026 16:07 | 40 | 312.06 |
| 11/02/2026 16:07 | 7 | 311.99 |
| 11/02/2026 16:07 | 63 | 311.99 |
| 11/02/2026 16:07 | 7 | 311.96 |
| 11/02/2026 16:07 | 63 | 311.96 |
| 11/02/2026 16:07 | 40 | 311.58 |
| 11/02/2026 16:07 | 40 | 311.57 |
| 11/02/2026 16:07 | 46 | 311.00 |
| 11/02/2026 16:07 | 40 | 310.99 |
| 11/02/2026 16:07 | 40 | 310.78 |
| 11/02/2026 16:07 | 1 | 310.78 |
| 11/02/2026 16:07 | 1 | 310.81 |
| 11/02/2026 16:07 | 40 | 310.96 |
| 11/02/2026 16:07 | 76 | 311.00 |
| 11/02/2026 16:07 | 40 | 311.00 |
| 11/02/2026 16:07 | 40 | 311.00 |
| 11/02/2026 16:07 | 31 | 311.01 |
| 11/02/2026 16:07 | 108 | 311.02 |
| 11/02/2026 16:07 | 40 | 311.08 |
| 11/02/2026 16:07 | 17 | 311.305 |
| 11/02/2026 16:07 | 63 | 311.305 |
| 11/02/2026 16:07 | 40 | 311.27 |
| 11/02/2026 16:07 | 40 | 311.26 |
| 11/02/2026 16:06 | 4 | 311.12 |
| 11/02/2026 16:06 | 12 | 310.955 |
| 11/02/2026 16:06 | 12 | 311.00 |
| 11/02/2026 16:06 | 27 | 311.24 |
| 11/02/2026 16:06 | 59 | 311.13 |
| 11/02/2026 16:06 | 40 | 311.10 |
| 11/02/2026 16:06 | 11 | 311.10 |
| 11/02/2026 16:06 | 1 | 310.68 |
| 11/02/2026 16:06 | 39 | 310.68 |
| 11/02/2026 16:06 | 1 | 310.50 |
| 11/02/2026 16:06 | 40 | 310.49 |
| 11/02/2026 16:06 | 32 | 310.00 |
| 11/02/2026 16:06 | 40 | 309.90 |
| 11/02/2026 16:06 | 70 | 309.61 |
| 11/02/2026 16:06 | 70 | 309.58 |
| 11/02/2026 16:06 | 568 | 310.00 |
| 11/02/2026 16:06 | 600 | 310.00 |
| 11/02/2026 16:06 | 70 | 309.76 |
| 11/02/2026 16:06 | 16 | 309.71 |
| 11/02/2026 16:06 | 22 | 309.68 |
| 11/02/2026 16:06 | 69 | 309.60 |
| 11/02/2026 16:06 | 89 | 309.62 |
| 11/02/2026 16:06 | 40 | 309.46 |
| 11/02/2026 16:06 | 4 | 309.71 |
| 11/02/2026 16:06 | 100 | 309.64 |
| 11/02/2026 16:06 | 2 | 309.34 |
| 11/02/2026 16:06 | 7 | 309.34 |
| 11/02/2026 16:06 | 63 | 309.25 |
| 11/02/2026 16:06 | 6 | 309.34 |
| 11/02/2026 16:06 | 23 | 309.34 |
| 11/02/2026 16:06 | 2 | 309.34 |
| 11/02/2026 16:06 | 4 | 309.26 |
| 11/02/2026 16:06 | 15 | 309.24 |
| 11/02/2026 16:06 | 25 | 309.24 |
| 11/02/2026 16:06 | 2 | 308.90 |
| 11/02/2026 16:06 | 13 | 308.90 |
| 11/02/2026 16:06 | 40 | 308.89 |
| 11/02/2026 16:06 | 40 | 308.88 |
| 11/02/2026 16:06 | 3 | 308.63 |
| 11/02/2026 16:06 | 1 | 308.46 |
| 11/02/2026 16:06 | 30 | 308.45 |
| 11/02/2026 16:06 | 1 | 308.45 |
| 11/02/2026 16:06 | 1 | 308.45 |
| 11/02/2026 16:06 | 8 | 308.45 |
| 11/02/2026 16:06 | 7 | 307.31 |
| 11/02/2026 16:06 | 100 | 307.505 |
| 11/02/2026 16:06 | 2 | 307.56 |
| 11/02/2026 16:06 | 40 | 307.75 |
| 11/02/2026 16:06 | 40 | 307.75 |
| 11/02/2026 16:05 | 25 | 308.00 |
| 11/02/2026 16:05 | 19 | 307.77 |
| 11/02/2026 16:05 | 10 | 307.80 |
| 11/02/2026 16:05 | 40 | 308.15 |
| 11/02/2026 16:05 | 40 | 308.17 |
| 11/02/2026 16:05 | 9 | 308.31 |
| 11/02/2026 16:05 | 1 | 308.32 |
| 11/02/2026 16:05 | 2 | 308.34 |
| 11/02/2026 16:05 | 1 | 308.36 |
| 11/02/2026 16:05 | 24 | 308.53 |
| 11/02/2026 16:05 | 40 | 308.54 |
| 11/02/2026 16:05 | 2 | 308.88 |
| 11/02/2026 16:05 | 1 | 309.23 |
| 11/02/2026 16:05 | 22 | 309.23 |
| 11/02/2026 16:05 | 2 | 309.22 |
| 11/02/2026 16:05 | 26 | 308.50 |
| 11/02/2026 16:05 | 12 | 308.53 |
| 11/02/2026 16:05 | 5 | 308.50 |
| 11/02/2026 16:05 | 15 | 308.29 |
| 11/02/2026 16:05 | 25 | 308.29 |
| 11/02/2026 16:05 | 36 | 308.16 |
| 11/02/2026 16:05 | 91 | 308.04 |
| 11/02/2026 16:05 | 11 | 308.04 |
| 11/02/2026 16:05 | 40 | 307.91 |
| 11/02/2026 16:05 | 2 | 307.47 |
| 11/02/2026 16:05 | 10 | 307.47 |
| 11/02/2026 16:05 | 5 | 307.59 |
| 11/02/2026 16:05 | 5 | 307.15 |
| 11/02/2026 16:04 | 40 | 307.19 |
| 11/02/2026 16:04 | 40 | 307.19 |
| 11/02/2026 16:04 | 3 | 307.55 |
| 11/02/2026 16:04 | 7 | 307.36 |
| 11/02/2026 16:04 | 63 | 307.36 |
| 11/02/2026 16:04 | 9 | 307.35 |
| 11/02/2026 16:04 | 9 | 307.35 |
| 11/02/2026 16:04 | 2 | 307.38 |
| 11/02/2026 16:04 | 3 | 307.56 |
| 11/02/2026 16:04 | 40 | 307.56 |
| 11/02/2026 16:04 | 2 | 307.56 |
| 11/02/2026 16:04 | 40 | 307.42 |
| 11/02/2026 16:04 | 11 | 306.86 |
| 11/02/2026 16:04 | 229 | 306.86 |
| 11/02/2026 16:04 | 11 | 306.83 |
| 11/02/2026 16:04 | 1 | 306.83 |
| 11/02/2026 16:04 | 8 | 306.83 |
| 11/02/2026 16:04 | 4 | 306.81 |
| 11/02/2026 16:04 | 34 | 306.71 |
| 11/02/2026 16:04 | 80 | 306.71 |
| 11/02/2026 16:04 | 40 | 306.70 |
| 11/02/2026 16:04 | 40 | 306.69 |
| 11/02/2026 16:04 | 20 | 306.67 |
| 11/02/2026 16:04 | 2 | 306.26 |
| 11/02/2026 16:03 | 2 | 305.97 |
| 11/02/2026 16:03 | 5 | 305.97 |
| 11/02/2026 16:03 | 31 | 305.97 |
| 11/02/2026 16:03 | 4 | 305.97 |
| 11/02/2026 16:03 | 10 | 306.00 |
| 11/02/2026 16:03 | 38 | 306.01 |
| 11/02/2026 16:03 | 42 | 306.01 |
| 11/02/2026 16:03 | 10 | 306.01 |
| 11/02/2026 16:03 | 10 | 306.01 |
| 11/02/2026 16:03 | 1 | 306.01 |
| 11/02/2026 16:03 | 33 | 306.39 |
| 11/02/2026 16:03 | 63 | 306.39 |
| 11/02/2026 16:03 | 63 | 306.39 |
| 11/02/2026 16:03 | 40 | 306.25 |
| 11/02/2026 16:03 | 1 | 305.97 |
| 11/02/2026 16:03 | 6 | 306.19 |
| 11/02/2026 16:03 | 5 | 306.19 |
| 11/02/2026 16:03 | 1 | 306.19 |
| 11/02/2026 16:03 | 40 | 306.19 |
| 11/02/2026 16:03 | 40 | 306.20 |
| 11/02/2026 16:03 | 50 | 306.15 |
| 11/02/2026 16:03 | 10 | 306.15 |
| 11/02/2026 16:03 | 40 | 306.17 |
| 11/02/2026 16:03 | 17 | 306.60 |
| 11/02/2026 16:03 | 63 | 306.60 |
| 11/02/2026 16:02 | 16 | 306.62 |
| 11/02/2026 16:02 | 2 | 306.62 |
| 11/02/2026 16:02 | 1 | 306.59 |
| 11/02/2026 16:02 | 23 | 306.59 |
| 11/02/2026 16:02 | 16 | 306.59 |
| 11/02/2026 16:02 | 20 | 306.47 |
| 11/02/2026 16:02 | 80 | 306.46 |
| 11/02/2026 16:02 | 10 | 306.16 |
| 11/02/2026 16:02 | 10 | 306.16 |
| 11/02/2026 16:02 | 10 | 306.11 |
| 11/02/2026 16:02 | 4 | 306.11 |
| 11/02/2026 16:02 | 25 | 306.11 |
| 11/02/2026 16:02 | 40 | 306.11 |
| 11/02/2026 16:02 | 40 | 306.11 |
| 11/02/2026 16:02 | 40 | 306.10 |
| 11/02/2026 16:02 | 80 | 306.10 |
| 11/02/2026 16:02 | 1 | 305.92 |
| 11/02/2026 16:02 | 48 | 306.12 |
| 11/02/2026 16:02 | 1 | 306.00 |
| 11/02/2026 16:02 | 31 | 306.09 |
| 11/02/2026 16:02 | 100 | 306.15 |
| 11/02/2026 16:02 | 2 | 306.18 |
| 11/02/2026 16:02 | 1 | 306.37 |
| 11/02/2026 16:02 | 3 | 306.42 |
| 11/02/2026 16:02 | 1 | 306.42 |
| 11/02/2026 16:02 | 40 | 307.00 |
| 11/02/2026 16:02 | 21 | 307.31 |
| 11/02/2026 16:02 | 20 | 307.21 |
| 11/02/2026 16:01 | 31 | 307.03 |
| 11/02/2026 16:01 | 40 | 307.01 |
| 11/02/2026 16:01 | 40 | 307.00 |
| 11/02/2026 16:01 | 40 | 307.00 |
| 11/02/2026 16:01 | 880 | 307.00 |
| 11/02/2026 16:01 | 100 | 306.67 |
| 11/02/2026 16:01 | 5 | 307.00 |
| 11/02/2026 16:01 | 40 | 307.01 |
| 11/02/2026 16:01 | 17 | 307.02 |
| 11/02/2026 16:01 | 5 | 307.02 |
| 11/02/2026 16:01 | 80 | 307.02 |
| 11/02/2026 16:01 | 40 | 307.03 |
| 11/02/2026 16:01 | 120 | 307.03 |
| 11/02/2026 16:01 | 1 | 307.39 |
| 11/02/2026 16:01 | 40 | 307.46 |
| 11/02/2026 16:01 | 30 | 307.38 |
| 11/02/2026 16:01 | 40 | 307.50 |
| 11/02/2026 16:01 | 40 | 307.52 |
| 11/02/2026 16:01 | 70 | 307.50 |
| 11/02/2026 16:01 | 10 | 307.27 |
| 11/02/2026 16:01 | 70 | 307.03 |
| 11/02/2026 16:01 | 63 | 307.11 |
| 11/02/2026 16:01 | 3 | 307.22 |
| 11/02/2026 16:01 | 10 | 307.22 |
| 11/02/2026 16:01 | 1 | 307.24 |
| 11/02/2026 16:01 | 2 | 307.30 |
| 11/02/2026 16:01 | 4 | 307.43 |
| 11/02/2026 16:01 | 6 | 307.43 |
| 11/02/2026 16:01 | 6 | 307.43 |
| 11/02/2026 16:01 | 5 | 308.00 |
| 11/02/2026 16:01 | 15 | 307.46 |
| 11/02/2026 16:01 | 1 | 307.94 |
| 11/02/2026 16:01 | 2 | 308.13 |
| 11/02/2026 16:01 | 37 | 308.23 |
| 11/02/2026 16:01 | 35 | 308.24 |
| 11/02/2026 16:01 | 2 | 308.27 |
| 11/02/2026 16:01 | 40 | 308.28 |
| 11/02/2026 16:01 | 1 | 308.29 |
| 11/02/2026 16:01 | 5 | 308.29 |
| 11/02/2026 16:01 | 13 | 308.30 |
| 11/02/2026 16:01 | 1 | 308.32 |
| 11/02/2026 16:01 | 3 | 308.32 |
| 11/02/2026 16:01 | 4 | 308.47 |
| 11/02/2026 16:01 | 18 | 308.50 |
| 11/02/2026 16:00 | 100 | 309.00 |
| 11/02/2026 16:00 | 1 | 308.99 |
| 11/02/2026 16:00 | 99 | 308.99 |
| 11/02/2026 16:00 | 16 | 308.99 |
| 11/02/2026 16:00 | 70 | 308.90 |
| 11/02/2026 16:00 | 1 | 308.99 |
| 11/02/2026 16:00 | 23 | 308.99 |
| 11/02/2026 16:00 | 19 | 308.98 |
| 11/02/2026 16:00 | 1 | 308.98 |
| 11/02/2026 16:00 | 2 | 308.50 |
| 11/02/2026 16:00 | 1 | 308.32 |
| 11/02/2026 16:00 | 20 | 308.31 |
| 11/02/2026 16:00 | 40 | 308.30 |
| 11/02/2026 16:00 | 10 | 308.13 |
| 11/02/2026 16:00 | 30 | 308.13 |
| 11/02/2026 16:00 | 10 | 308.12 |
| 11/02/2026 16:00 | 120 | 307.49 |
| 11/02/2026 16:00 | 40 | 307.46 |
| 11/02/2026 16:00 | 80 | 307.46 |
| 11/02/2026 16:00 | 2 | 306.62 |
| 11/02/2026 16:00 | 1 | 306.64 |
| 11/02/2026 16:00 | 40 | 307.18 |
| 11/02/2026 16:00 | 30 | 307.305 |
| 11/02/2026 16:00 | 70 | 307.07 |
| 11/02/2026 16:00 | 10 | 307.04 |
| 11/02/2026 16:00 | 1 | 307.12 |
| 11/02/2026 16:00 | 6 | 307.06 |
| 11/02/2026 16:00 | 23 | 307.05 |
| 11/02/2026 16:00 | 17 | 307.05 |
| 11/02/2026 16:00 | 40 | 306.68 |
| 11/02/2026 16:00 | 33 | 306.63 |
| 11/02/2026 16:00 | 7 | 306.63 |
| 11/02/2026 16:00 | 63 | 306.52 |
| 11/02/2026 16:00 | 13 | 306.33 |
| 11/02/2026 16:00 | 13 | 306.33 |
| 11/02/2026 16:00 | 1 | 306.35 |
| 11/02/2026 16:00 | 3 | 306.11 |
| 11/02/2026 15:59 | 1 | 306.63 |
| 11/02/2026 15:59 | 18 | 305.92 |
| 11/02/2026 15:59 | 40 | 305.91 |
| 11/02/2026 15:59 | 40 | 305.68 |
| 11/02/2026 15:59 | 40 | 305.68 |
| 11/02/2026 15:59 | 116 | 305.68 |
| 11/02/2026 15:59 | 4 | 305.68 |
| 11/02/2026 15:59 | 1 | 305.43 |
| 11/02/2026 15:59 | 18 | 305.71 |
| 11/02/2026 15:59 | 1 | 305.57 |
| 11/02/2026 15:59 | 22 | 305.72 |
| 11/02/2026 15:59 | 40 | 305.52 |
| 11/02/2026 15:59 | 1 | 305.40 |
| 11/02/2026 15:59 | 2 | 305.29 |
| 11/02/2026 15:59 | 5 | 305.53 |
| 11/02/2026 15:59 | 30 | 305.50 |
| 11/02/2026 15:59 | 5 | 305.50 |
| 11/02/2026 15:59 | 40 | 305.50 |
| 11/02/2026 15:59 | 5 | 305.50 |
| 11/02/2026 15:59 | 40 | 305.50 |
| 11/02/2026 15:59 | 40 | 305.48 |
| 11/02/2026 15:59 | 1 | 305.48 |
| 11/02/2026 15:59 | 40 | 305.48 |
| 11/02/2026 15:59 | 1 | 305.49 |
| 11/02/2026 15:59 | 4 | 305.49 |
| 11/02/2026 15:59 | 1 | 305.12 |
| 11/02/2026 15:59 | 25 | 305.12 |
| 11/02/2026 15:59 | 1 | 305.49 |
| 11/02/2026 15:59 | 35 | 305.49 |
| 11/02/2026 15:59 | 1 | 305.499 |
| 11/02/2026 15:59 | 120 | 305.37 |
| 11/02/2026 15:59 | 40 | 305.32 |
| 11/02/2026 15:59 | 9 | 305.30 |
| 11/02/2026 15:59 | 40 | 305.36 |
| 11/02/2026 15:59 | 7 | 305.36 |
| 11/02/2026 15:59 | 5 | 305.36 |
| 11/02/2026 15:59 | 1 | 305.36 |
| 11/02/2026 15:59 | 23 | 305.36 |
| 11/02/2026 15:59 | 4 | 305.36 |
| 11/02/2026 15:58 | 40 | 304.975 |
| 11/02/2026 15:58 | 10 | 305.14 |
| 11/02/2026 15:58 | 4 | 304.75 |
| 11/02/2026 15:58 | 4 | 304.75 |
| 11/02/2026 15:58 | 26 | 304.75 |
| 11/02/2026 15:58 | 4 | 304.75 |
| 11/02/2026 15:58 | 98 | 304.99 |
| 11/02/2026 15:58 | 2 | 304.99 |
| 11/02/2026 15:58 | 70 | 304.91 |
| 11/02/2026 15:58 | 5 | 304.47 |
| 11/02/2026 15:58 | 17 | 304.665 |
| 11/02/2026 15:58 | 23 | 304.61 |
| 11/02/2026 15:58 | 8 | 304.61 |
| 11/02/2026 15:58 | 40 | 304.61 |
| 11/02/2026 15:58 | 9 | 304.61 |
| 11/02/2026 15:58 | 40 | 304.60 |
| 11/02/2026 15:58 | 40 | 304.40 |
| 11/02/2026 15:58 | 23 | 304.22 |
| 11/02/2026 15:58 | 17 | 304.22 |
| 11/02/2026 15:58 | 28 | 304.21 |
| 11/02/2026 15:58 | 12 | 304.21 |
| 11/02/2026 15:58 | 1 | 303.75 |
| 11/02/2026 15:58 | 1 | 303.75 |
| 11/02/2026 15:58 | 25 | 303.75 |
| 11/02/2026 15:58 | 200 | 304.00 |
| 11/02/2026 15:58 | 7 | 304.10 |
| 11/02/2026 15:58 | 20 | 304.31 |
| 11/02/2026 15:58 | 13 | 304.45 |
| 11/02/2026 15:58 | 10 | 304.01 |
| 11/02/2026 15:58 | 1 | 303.99 |
| 11/02/2026 15:58 | 1 | 304.00 |
| 11/02/2026 15:58 | 2 | 304.00 |
| 11/02/2026 15:58 | 2 | 304.31 |
| 11/02/2026 15:58 | 3 | 304.38 |
| 11/02/2026 15:58 | 26 | 304.29 |
| 11/02/2026 15:58 | 10 | 304.31 |
| 11/02/2026 15:58 | 1 | 304.46 |
| 11/02/2026 15:58 | 3 | 304.61 |
| 11/02/2026 15:58 | 62 | 304.54 |
| 11/02/2026 15:58 | 1 | 304.54 |
| 11/02/2026 15:58 | 20 | 304.51 |
| 11/02/2026 15:57 | 40 | 304.44 |
| 11/02/2026 15:57 | 70 | 304.56 |
| 11/02/2026 15:57 | 40 | 304.53 |
| 11/02/2026 15:57 | 40 | 304.53 |
| 11/02/2026 15:57 | 23 | 304.52 |
| 11/02/2026 15:57 | 17 | 304.52 |
| 11/02/2026 15:57 | 80 | 304.41 |
| 11/02/2026 15:57 | 64 | 304.20 |
| 11/02/2026 15:57 | 14 | 304.20 |
| 11/02/2026 15:57 | 1 | 304.20 |
| 11/02/2026 15:57 | 40 | 304.16 |
| 11/02/2026 15:57 | 20 | 304.28 |
| 11/02/2026 15:57 | 2 | 304.39 |
| 11/02/2026 15:57 | 40 | 304.50 |
| 11/02/2026 15:57 | 50 | 304.50 |
| 11/02/2026 15:57 | 40 | 304.57 |
| 11/02/2026 15:57 | 4 | 304.59 |
| 11/02/2026 15:57 | 63 | 304.83 |
| 11/02/2026 15:57 | 100 | 304.83 |
| 11/02/2026 15:57 | 40 | 304.77 |
| 11/02/2026 15:57 | 1 | 304.82 |
| 11/02/2026 15:57 | 1 | 304.82 |
| 11/02/2026 15:57 | 1 | 304.82 |
| 11/02/2026 15:57 | 48 | 305.00 |
| 11/02/2026 15:57 | 32 | 305.00 |
| 11/02/2026 15:57 | 40 | 305.20 |
| 11/02/2026 15:57 | 50 | 305.20 |
| 11/02/2026 15:57 | 32 | 305.20 |
| 11/02/2026 15:57 | 8 | 305.20 |
| 11/02/2026 15:57 | 100 | 305.19 |
| 11/02/2026 15:57 | 20 | 305.10 |
| 11/02/2026 15:57 | 3 | 304.50 |
| 11/02/2026 15:57 | 4 | 305.02 |
| 11/02/2026 15:57 | 20 | 305.22 |
| 11/02/2026 15:57 | 40 | 305.21 |
| 11/02/2026 15:57 | 40 | 305.20 |
| 11/02/2026 15:57 | 40 | 305.20 |
| 11/02/2026 15:57 | 13 | 305.17 |
| 11/02/2026 15:57 | 1 | 305.00 |
| 11/02/2026 15:57 | 1 | 305.04 |
| 11/02/2026 15:56 | 40 | 304.61 |
| 11/02/2026 15:56 | 1 | 304.63 |
| 11/02/2026 15:56 | 40 | 305.08 |
| 11/02/2026 15:56 | 100 | 305.05 |
| 11/02/2026 15:56 | 3 | 305.04 |
| 11/02/2026 15:56 | 62 | 305.04 |
| 11/02/2026 15:56 | 27 | 304.96 |
| 11/02/2026 15:56 | 13 | 304.96 |
| 11/02/2026 15:56 | 63 | 304.96 |
| 11/02/2026 15:56 | 55 | 304.94 |
| 11/02/2026 15:56 | 63 | 304.94 |
| 11/02/2026 15:56 | 70 | 304.94 |
| 11/02/2026 15:56 | 70 | 304.94 |
| 11/02/2026 15:56 | 62 | 304.94 |
| 11/02/2026 15:56 | 1 | 304.94 |
| 11/02/2026 15:56 | 32 | 304.80 |
| 11/02/2026 15:56 | 4 | 304.80 |
| 11/02/2026 15:56 | 4 | 304.80 |
| 11/02/2026 15:56 | 4 | 304.50 |
| 11/02/2026 15:56 | 80 | 304.58 |
| 11/02/2026 15:56 | 7 | 304.58 |
| 11/02/2026 15:56 | 9 | 304.58 |
| 11/02/2026 15:56 | 40 | 304.815 |
| 11/02/2026 15:56 | 3 | 305.06 |
| 11/02/2026 15:56 | 25 | 304.83 |
| 11/02/2026 15:56 | 63 | 304.83 |
| 11/02/2026 15:56 | 1 | 304.81 |
| 11/02/2026 15:56 | 4 | 304.81 |
| 11/02/2026 15:56 | 1 | 305.03 |
| 11/02/2026 15:56 | 20 | 305.46 |
| 11/02/2026 15:56 | 1 | 305.75 |
| 11/02/2026 15:56 | 1 | 305.78 |
| 11/02/2026 15:56 | 40 | 305.79 |
| 11/02/2026 15:56 | 3 | 306.49 |
| 11/02/2026 15:56 | 5 | 306.49 |
| 11/02/2026 15:56 | 1 | 306.375 |
| 11/02/2026 15:56 | 5 | 306.45 |
| 11/02/2026 15:56 | 5 | 306.30 |
| 11/02/2026 15:56 | 1 | 305.82 |
| 11/02/2026 15:56 | 40 | 305.71 |
| 11/02/2026 15:56 | 170 | 305.67 |
| 11/02/2026 15:56 | 1 | 305.67 |
| 11/02/2026 15:56 | 29 | 305.67 |
| 11/02/2026 15:56 | 34 | 305.63 |
| 11/02/2026 15:56 | 6 | 305.63 |
| 11/02/2026 15:55 | 40 | 305.16 |
| 11/02/2026 15:55 | 40 | 305.17 |
| 11/02/2026 15:55 | 14 | 305.16 |
| 11/02/2026 15:55 | 40 | 305.16 |
| 11/02/2026 15:55 | 40 | 305.15 |
| 11/02/2026 15:55 | 49 | 304.60 |
| 11/02/2026 15:55 | 40 | 304.61 |
| 11/02/2026 15:55 | 40 | 304.74 |
| 11/02/2026 15:55 | 20 | 304.74 |
| 11/02/2026 15:55 | 40 | 305.17 |
| 11/02/2026 15:55 | 39 | 305.15 |
| 11/02/2026 15:55 | 1 | 305.15 |
| 11/02/2026 15:55 | 39 | 304.78 |
| 11/02/2026 15:55 | 1 | 304.78 |
| 11/02/2026 15:55 | 40 | 304.78 |
| 11/02/2026 15:55 | 9 | 304.70 |
| 11/02/2026 15:55 | 1 | 304.70 |
| 11/02/2026 15:55 | 30 | 304.70 |
| 11/02/2026 15:55 | 63 | 304.43 |
| 11/02/2026 15:55 | 4 | 304.43 |
| 11/02/2026 15:55 | 7 | 304.54 |
| 11/02/2026 15:55 | 30 | 304.61 |
| 11/02/2026 15:55 | 10 | 304.61 |
| 11/02/2026 15:55 | 30 | 304.60 |
| 11/02/2026 15:55 | 70 | 304.60 |
| 11/02/2026 15:55 | 7 | 304.58 |
| 11/02/2026 15:55 | 63 | 304.58 |
| 11/02/2026 15:55 | 40 | 304.47 |
| 11/02/2026 15:55 | 40 | 304.39 |
| 11/02/2026 15:55 | 40 | 304.39 |
| 11/02/2026 15:55 | 30 | 303.90 |
| 11/02/2026 15:55 | 70 | 304.13 |
| 11/02/2026 15:55 | 70 | 304.39 |
| 11/02/2026 15:55 | 13 | 303.97 |
| 11/02/2026 15:55 | 1 | 303.57 |
| 11/02/2026 15:55 | 40 | 303.95 |
| 11/02/2026 15:55 | 16 | 303.03 |
| 11/02/2026 15:55 | 15 | 303.18 |
| 11/02/2026 15:55 | 2 | 303.20 |
| 11/02/2026 15:55 | 1 | 303.21 |
| 11/02/2026 15:55 | 5 | 303.34 |
| 11/02/2026 15:55 | 1 | 303.50 |
| 11/02/2026 15:55 | 40 | 303.79 |
| 11/02/2026 15:55 | 40 | 303.78 |
| 11/02/2026 15:55 | 63 | 303.63 |
| 11/02/2026 15:55 | 100 | 303.66 |
| 11/02/2026 15:55 | 6 | 303.74 |
| 11/02/2026 15:55 | 40 | 303.79 |
| 11/02/2026 15:55 | 1 | 303.80 |
| 11/02/2026 15:55 | 1 | 304.00 |
| 11/02/2026 15:55 | 1 | 304.00 |
| 11/02/2026 15:55 | 57 | 304.00 |
| 11/02/2026 15:54 | 6 | 304.02 |
| 11/02/2026 15:54 | 43 | 304.00 |
| 11/02/2026 15:54 | 1 | 304.00 |
| 11/02/2026 15:54 | 4 | 304.02 |
| 11/02/2026 15:54 | 20 | 304.58 |
| 11/02/2026 15:54 | 20 | 304.59 |
| 11/02/2026 15:54 | 120 | 304.85 |
| 11/02/2026 15:54 | 40 | 304.85 |
| 11/02/2026 15:54 | 40 | 304.94 |
| 11/02/2026 15:54 | 10 | 305.00 |
| 11/02/2026 15:54 | 1 | 305.04 |
| 11/02/2026 15:54 | 1 | 305.04 |
| 11/02/2026 15:54 | 100 | 305.53 |
| 11/02/2026 15:54 | 40 | 305.93 |
| 11/02/2026 15:54 | 9 | 305.90 |
| 11/02/2026 15:54 | 1 | 305.90 |
| 11/02/2026 15:54 | 3 | 305.90 |
| 11/02/2026 15:54 | 2 | 305.90 |
| 11/02/2026 15:54 | 32 | 305.90 |
| 11/02/2026 15:54 | 1 | 305.90 |
| 11/02/2026 15:54 | 32 | 305.90 |
| 11/02/2026 15:54 | 1 | 305.46 |
| 11/02/2026 15:54 | 40 | 305.69 |
| 11/02/2026 15:54 | 1 | 305.80 |
| 11/02/2026 15:54 | 1 | 305.83 |
| 11/02/2026 15:54 | 1 | 305.84 |
| 11/02/2026 15:54 | 2 | 305.89 |
| 11/02/2026 15:54 | 15 | 306.05 |
| 11/02/2026 15:54 | 40 | 306.05 |
| 11/02/2026 15:54 | 2 | 306.07 |
| 11/02/2026 15:54 | 2 | 306.16 |
| 11/02/2026 15:54 | 40 | 306.42 |
| 11/02/2026 15:53 | 40 | 306.21 |
| 11/02/2026 15:53 | 40 | 306.21 |
| 11/02/2026 15:53 | 40 | 306.21 |
| 11/02/2026 15:53 | 9 | 306.21 |
| 11/02/2026 15:53 | 80 | 306.20 |
| 11/02/2026 15:53 | 40 | 306.19 |
| 11/02/2026 15:53 | 1 | 306.21 |
| 11/02/2026 15:53 | 20 | 306.21 |
| 11/02/2026 15:53 | 10 | 306.21 |
| 11/02/2026 15:53 | 40 | 305.93 |
| 11/02/2026 15:53 | 40 | 305.92 |
| 11/02/2026 15:53 | 40 | 305.91 |
| 11/02/2026 15:53 | 40 | 305.34 |
| 11/02/2026 15:53 | 100 | 305.50 |
| 11/02/2026 15:53 | 17 | 305.715 |
| 11/02/2026 15:53 | 63 | 305.65 |
| 11/02/2026 15:53 | 10 | 305.93 |
| 11/02/2026 15:53 | 30 | 305.92 |
| 11/02/2026 15:53 | 10 | 305.92 |
| 11/02/2026 15:53 | 30 | 305.91 |
| 11/02/2026 15:53 | 7 | 305.91 |
| 11/02/2026 15:53 | 63 | 305.91 |
| 11/02/2026 15:53 | 100 | 305.68 |
| 11/02/2026 15:53 | 2 | 305.79 |
| 11/02/2026 15:53 | 40 | 305.76 |
| 11/02/2026 15:53 | 40 | 304.98 |
| 11/02/2026 15:53 | 40 | 304.97 |
| 11/02/2026 15:53 | 75 | 304.97 |
| 11/02/2026 15:53 | 5 | 304.97 |
| 11/02/2026 15:53 | 24 | 304.96 |
| 11/02/2026 15:53 | 40 | 304.99 |
| 11/02/2026 15:53 | 6 | 304.82 |
| 11/02/2026 15:53 | 1 | 304.82 |
| 11/02/2026 15:53 | 40 | 304.82 |
| 11/02/2026 15:53 | 18 | 304.82 |
| 11/02/2026 15:53 | 22 | 304.82 |
| 11/02/2026 15:53 | 1 | 304.78 |
| 11/02/2026 15:53 | 2 | 304.51 |
| 11/02/2026 15:53 | 34 | 304.62 |
| 11/02/2026 15:53 | 63 | 304.62 |
| 11/02/2026 15:53 | 2 | 304.62 |
| 11/02/2026 15:53 | 11 | 304.67 |
| 11/02/2026 15:53 | 1 | 304.67 |
| 11/02/2026 15:53 | 18 | 304.67 |
| 11/02/2026 15:53 | 3 | 304.62 |
| 11/02/2026 15:53 | 29 | 304.62 |
| 11/02/2026 15:53 | 8 | 304.62 |
| 11/02/2026 15:53 | 40 | 304.49 |
| 11/02/2026 15:53 | 4 | 304.07 |
| 11/02/2026 15:53 | 10 | 304.11 |
| 11/02/2026 15:53 | 15 | 304.19 |
| 11/02/2026 15:53 | 2 | 304.50 |
| 11/02/2026 15:53 | 18 | 304.68 |
| 11/02/2026 15:53 | 110 | 304.68 |
| 11/02/2026 15:53 | 1 | 304.77 |
| 11/02/2026 15:53 | 3 | 304.80 |
| 11/02/2026 15:53 | 3 | 304.81 |
| 11/02/2026 15:53 | 100 | 304.89 |
| 11/02/2026 15:53 | 63 | 304.89 |
| 11/02/2026 15:53 | 17 | 304.89 |
| 11/02/2026 15:53 | 2 | 304.89 |
| 11/02/2026 15:53 | 6 | 304.90 |
| 11/02/2026 15:53 | 1 | 304.90 |
| 11/02/2026 15:53 | 13 | 304.91 |
| 11/02/2026 15:53 | 27 | 304.91 |
| 11/02/2026 15:53 | 4 | 305.00 |
| 11/02/2026 15:53 | 266 | 305.00 |
| 11/02/2026 15:52 | 12 | 305.12 |
| 11/02/2026 15:52 | 20 | 305.17 |
| 11/02/2026 15:52 | 1 | 305.03 |
| 11/02/2026 15:52 | 334 | 305.00 |
| 11/02/2026 15:52 | 1 | 305.00 |
| 11/02/2026 15:52 | 4 | 305.00 |
| 11/02/2026 15:52 | 100 | 305.00 |
| 11/02/2026 15:52 | 100 | 305.01 |
| 11/02/2026 15:52 | 70 | 305.01 |
| 11/02/2026 15:52 | 100 | 305.01 |
| 11/02/2026 15:52 | 60 | 305.29 |
| 11/02/2026 15:52 | 6 | 305.21 |
| 11/02/2026 15:52 | 1 | 305.42 |
| 11/02/2026 15:52 | 1 | 305.42 |
| 11/02/2026 15:52 | 20 | 305.42 |
| 11/02/2026 15:52 | 20 | 305.41 |
| 11/02/2026 15:52 | 40 | 305.41 |
| 11/02/2026 15:52 | 40 | 305.41 |
| 11/02/2026 15:52 | 1 | 305.30 |
| 11/02/2026 15:52 | 4 | 305.27 |
| 11/02/2026 15:52 | 4 | 305.22 |
| 11/02/2026 15:52 | 1 | 305.01 |
| 11/02/2026 15:52 | 2 | 305.10 |
| 11/02/2026 15:52 | 1 | 305.10 |
| 11/02/2026 15:52 | 6 | 305.11 |
| 11/02/2026 15:52 | 4 | 305.18 |
| 11/02/2026 15:52 | 10 | 305.19 |
| 11/02/2026 15:52 | 1 | 305.19 |
| 11/02/2026 15:52 | 5 | 305.28 |
| 11/02/2026 15:52 | 1 | 305.34 |
| 11/02/2026 15:52 | 4 | 305.39 |
| 11/02/2026 15:52 | 1 | 305.30 |
| 11/02/2026 15:52 | 1 | 305.47 |
| 11/02/2026 15:52 | 1 | 305.47 |
| 11/02/2026 15:52 | 5 | 305.50 |
| 11/02/2026 15:52 | 8 | 305.56 |
| 11/02/2026 15:52 | 1 | 305.56 |
| 11/02/2026 15:52 | 29 | 305.56 |
| 11/02/2026 15:52 | 2 | 305.56 |
| 11/02/2026 15:52 | 40 | 305.59 |
| 11/02/2026 15:52 | 30 | 305.75 |
| 11/02/2026 15:52 | 40 | 305.75 |
| 11/02/2026 15:52 | 6 | 306.10 |
| 11/02/2026 15:52 | 63 | 306.21 |
| 11/02/2026 15:52 | 1 | 306.36 |
| 11/02/2026 15:52 | 19 | 306.36 |
| 11/02/2026 15:52 | 21 | 306.33 |
| 11/02/2026 15:52 | 63 | 306.33 |
| 11/02/2026 15:52 | 15 | 306.33 |
| 11/02/2026 15:52 | 2 | 306.33 |
| 11/02/2026 15:52 | 1 | 306.33 |
| 11/02/2026 15:52 | 40 | 306.19 |
| 11/02/2026 15:52 | 40 | 306.19 |
| 11/02/2026 15:51 | 15 | 305.88 |
| 11/02/2026 15:51 | 1 | 305.88 |
| 11/02/2026 15:51 | 24 | 305.88 |
| 11/02/2026 15:51 | 16 | 305.87 |
| 11/02/2026 15:51 | 49 | 305.53 |
| 11/02/2026 15:51 | 1 | 305.53 |
| 11/02/2026 15:51 | 1 | 305.55 |
| 11/02/2026 15:51 | 2 | 305.725 |
| 11/02/2026 15:51 | 1 | 305.725 |
| 11/02/2026 15:51 | 1 | 305.725 |
| 11/02/2026 15:51 | 1 | 305.79 |
| 11/02/2026 15:51 | 39 | 305.79 |
| 11/02/2026 15:51 | 1 | 305.81 |
| 11/02/2026 15:51 | 6 | 305.98 |
| 11/02/2026 15:51 | 20 | 306.00 |
| 11/02/2026 15:51 | 100 | 306.00 |
| 11/02/2026 15:51 | 1 | 306.00 |
| 11/02/2026 15:51 | 18 | 306.03 |
| 11/02/2026 15:51 | 32 | 306.03 |
| 11/02/2026 15:51 | 1 | 306.04 |
| 11/02/2026 15:51 | 40 | 306.06 |
| 11/02/2026 15:51 | 81 | 306.06 |
| 11/02/2026 15:51 | 9 | 306.06 |
| 11/02/2026 15:51 | 40 | 306.34 |
| 11/02/2026 15:51 | 131 | 306.89 |
| 11/02/2026 15:51 | 65 | 306.89 |
| 11/02/2026 15:51 | 12 | 306.89 |
| 11/02/2026 15:51 | 40 | 306.91 |
| 11/02/2026 15:51 | 1 | 307.06 |
| 11/02/2026 15:51 | 1 | 307.52 |
| 11/02/2026 15:51 | 20 | 307.75 |
| 11/02/2026 15:51 | 40 | 307.50 |
| 11/02/2026 15:51 | 40 | 307.49 |
| 11/02/2026 15:51 | 15 | 307.09 |
| 11/02/2026 15:51 | 5 | 307.09 |
| 11/02/2026 15:51 | 20 | 307.09 |
| 11/02/2026 15:51 | 40 | 307.05 |
| 11/02/2026 15:51 | 40 | 307.00 |
| 11/02/2026 15:51 | 4 | 306.87 |
| 11/02/2026 15:51 | 1 | 306.87 |
| 11/02/2026 15:51 | 35 | 306.87 |
| 11/02/2026 15:51 | 2 | 306.87 |
| 11/02/2026 15:51 | 40 | 306.69 |
| 11/02/2026 15:50 | 2 | 306.17 |
| 11/02/2026 15:50 | 6 | 306.405 |
| 11/02/2026 15:50 | 6 | 306.15 |
| 11/02/2026 15:50 | 10 | 306.62 |
| 11/02/2026 15:50 | 50 | 306.53 |
| 11/02/2026 15:50 | 40 | 306.55 |
| 11/02/2026 15:50 | 1 | 306.58 |
| 11/02/2026 15:50 | 46 | 306.89 |
| 11/02/2026 15:50 | 2 | 307.00 |
| 11/02/2026 15:50 | 50 | 307.00 |
| 11/02/2026 15:50 | 12 | 307.00 |
| 11/02/2026 15:50 | 6 | 307.00 |
| 11/02/2026 15:50 | 15 | 307.65 |
| 11/02/2026 15:50 | 10 | 308.00 |
| 11/02/2026 15:50 | 1 | 308.00 |
| 11/02/2026 15:50 | 4 | 308.06 |
| 11/02/2026 15:50 | 1 | 308.06 |
| 11/02/2026 15:50 | 5 | 308.17 |
| 11/02/2026 15:50 | 40 | 308.17 |
| 11/02/2026 15:50 | 1 | 308.19 |
| 11/02/2026 15:50 | 20 | 308.50 |
| 11/02/2026 15:50 | 1 | 308.53 |
| 11/02/2026 15:50 | 1 | 308.75 |
| 11/02/2026 15:50 | 1 | 308.88 |
| 11/02/2026 15:50 | 1 | 308.88 |
| 11/02/2026 15:50 | 1 | 308.88 |
| 11/02/2026 15:50 | 1 | 308.88 |
| 11/02/2026 15:50 | 1 | 308.88 |
| 11/02/2026 15:50 | 1 | 308.88 |
| 11/02/2026 15:49 | 1 | 309.01 |
| 11/02/2026 15:49 | 41 | 309.43 |
| 11/02/2026 15:49 | 6 | 309.43 |
| 11/02/2026 15:49 | 1 | 309.43 |
| 11/02/2026 15:49 | 8 | 309.43 |
| 11/02/2026 15:49 | 40 | 309.43 |
| 11/02/2026 15:49 | 1 | 309.44 |
| 11/02/2026 15:49 | 1 | 309.46 |
| 11/02/2026 15:49 | 40 | 309.73 |
| 11/02/2026 15:49 | 30 | 309.62 |
| 11/02/2026 15:49 | 40 | 309.96 |
| 11/02/2026 15:49 | 40 | 309.96 |
| 11/02/2026 15:48 | 20 | 310.08 |
| 11/02/2026 15:48 | 10 | 310.00 |
| 11/02/2026 15:48 | 62 | 309.92 |
| 11/02/2026 15:48 | 5 | 309.81 |
| 11/02/2026 15:48 | 15 | 309.81 |
| 11/02/2026 15:48 | 25 | 309.65 |
| 11/02/2026 15:48 | 48 | 309.65 |
| 11/02/2026 15:48 | 40 | 309.65 |
| 11/02/2026 15:48 | 23 | 309.64 |
| 11/02/2026 15:48 | 40 | 309.64 |
| 11/02/2026 15:48 | 40 | 309.64 |
| 11/02/2026 15:48 | 40 | 309.64 |
| 11/02/2026 15:48 | 40 | 309.64 |
| 11/02/2026 15:48 | 3 | 309.27 |
| 11/02/2026 15:48 | 70 | 309.16 |
| 11/02/2026 15:48 | 30 | 309.16 |
| 11/02/2026 15:48 | 3 | 309.54 |
| 11/02/2026 15:48 | 40 | 309.31 |
| 11/02/2026 15:48 | 22 | 309.31 |
| 11/02/2026 15:48 | 18 | 309.31 |
| 11/02/2026 15:48 | 120 | 309.31 |
| 11/02/2026 15:48 | 1 | 309.00 |
| 11/02/2026 15:48 | 1 | 309.00 |
| 11/02/2026 15:48 | 30 | 309.00 |
| 11/02/2026 15:48 | 8 | 309.01 |
| 11/02/2026 15:48 | 40 | 309.12 |
| 11/02/2026 15:48 | 22 | 309.57 |
| 11/02/2026 15:48 | 18 | 309.57 |
| 11/02/2026 15:48 | 3 | 309.57 |
| 11/02/2026 15:48 | 40 | 309.57 |
| 11/02/2026 15:48 | 39 | 309.63 |
| 11/02/2026 15:48 | 40 | 309.99 |
| 11/02/2026 15:48 | 30 | 310.17 |
| 11/02/2026 15:48 | 70 | 310.17 |
| 11/02/2026 15:48 | 37 | 310.18 |
| 11/02/2026 15:48 | 40 | 310.27 |
| 11/02/2026 15:48 | 80 | 310.18 |
| 11/02/2026 15:48 | 1 | 310.19 |
| 11/02/2026 15:48 | 100 | 310.17 |
| 11/02/2026 15:48 | 100 | 310.19 |
| 11/02/2026 15:48 | 1 | 310.17 |
| 11/02/2026 15:48 | 35 | 310.37 |
| 11/02/2026 15:48 | 4 | 310.37 |
| 11/02/2026 15:48 | 3 | 310.71 |
| 11/02/2026 15:47 | 5 | 310.53 |
| 11/02/2026 15:47 | 63 | 310.53 |
| 11/02/2026 15:47 | 40 | 310.68 |
| 11/02/2026 15:47 | 3 | 310.94 |
| 11/02/2026 15:47 | 40 | 310.52 |
| 11/02/2026 15:47 | 40 | 310.70 |
| 11/02/2026 15:47 | 40 | 310.72 |
| 11/02/2026 15:47 | 40 | 310.80 |
| 11/02/2026 15:47 | 40 | 310.83 |
| 11/02/2026 15:47 | 3 | 311.00 |
| 11/02/2026 15:47 | 40 | 310.96 |
| 11/02/2026 15:47 | 40 | 310.77 |
| 11/02/2026 15:47 | 20 | 310.51 |
| 11/02/2026 15:47 | 1 | 310.34 |
| 11/02/2026 15:47 | 1 | 310.34 |
| 11/02/2026 15:47 | 9 | 310.35 |
| 11/02/2026 15:47 | 29 | 310.35 |
| 11/02/2026 15:47 | 2 | 310.35 |
| 11/02/2026 15:47 | 20 | 310.47 |
| 11/02/2026 15:47 | 1 | 310.34 |
| 11/02/2026 15:47 | 2 | 310.03 |
| 11/02/2026 15:47 | 2 | 310.00 |
| 11/02/2026 15:47 | 2 | 309.95 |
| 11/02/2026 15:47 | 40 | 309.95 |
| 11/02/2026 15:47 | 38 | 309.95 |
| 11/02/2026 15:47 | 20 | 309.94 |
| 11/02/2026 15:47 | 20 | 309.94 |
| 11/02/2026 15:47 | 18 | 309.93 |
| 11/02/2026 15:47 | 22 | 309.93 |
| 11/02/2026 15:47 | 40 | 309.91 |
| 11/02/2026 15:47 | 40 | 309.47 |
| 11/02/2026 15:47 | 40 | 309.32 |
| 11/02/2026 15:46 | 40 | 309.32 |
| 11/02/2026 15:46 | 38 | 309.81 |
| 11/02/2026 15:46 | 2 | 309.47 |
| 11/02/2026 15:46 | 40 | 309.32 |
| 11/02/2026 15:46 | 1 | 309.57 |
| 11/02/2026 15:46 | 100 | 309.75 |
| 11/02/2026 15:46 | 40 | 310.05 |
| 11/02/2026 15:46 | 40 | 310.05 |
| 11/02/2026 15:46 | 4 | 309.76 |
| 11/02/2026 15:46 | 40 | 309.65 |
| 11/02/2026 15:46 | 40 | 309.46 |
| 11/02/2026 15:46 | 40 | 309.65 |
| 11/02/2026 15:46 | 5 | 309.88 |
| 11/02/2026 15:46 | 40 | 309.65 |
| 11/02/2026 15:46 | 40 | 309.65 |
| 11/02/2026 15:46 | 10 | 310.015 |
| 11/02/2026 15:46 | 31 | 310.01 |
| 11/02/2026 15:46 | 31 | 310.01 |
| 11/02/2026 15:46 | 40 | 309.76 |
| 11/02/2026 15:46 | 11 | 309.73 |
| 11/02/2026 15:46 | 29 | 309.73 |
| 11/02/2026 15:46 | 1 | 309.73 |
| 11/02/2026 15:46 | 40 | 310.03 |
| 11/02/2026 15:46 | 20 | 310.37 |
| 11/02/2026 15:46 | 10 | 310.12 |
| 11/02/2026 15:46 | 40 | 310.04 |
| 11/02/2026 15:46 | 20 | 310.34 |
| 11/02/2026 15:46 | 20 | 310.34 |
| 11/02/2026 15:46 | 29 | 310.32 |
| 11/02/2026 15:46 | 1 | 310.32 |
| 11/02/2026 15:46 | 10 | 310.32 |
| 11/02/2026 15:46 | 20 | 310.30 |
| 11/02/2026 15:46 | 20 | 310.30 |
| 11/02/2026 15:46 | 10 | 310.29 |
| 11/02/2026 15:46 | 30 | 310.29 |
| 11/02/2026 15:46 | 33 | 309.68 |
| 11/02/2026 15:46 | 36 | 309.54 |
| 11/02/2026 15:46 | 40 | 309.49 |
| 11/02/2026 15:46 | 80 | 309.49 |
| 11/02/2026 15:46 | 292 | 309.48 |
| 11/02/2026 15:46 | 60 | 309.48 |
| 11/02/2026 15:46 | 40 | 309.48 |
| 11/02/2026 15:45 | 31 | 309.13 |
| 11/02/2026 15:45 | 10 | 309.10 |
| 11/02/2026 15:45 | 40 | 309.30 |
| 11/02/2026 15:45 | 2 | 309.15 |
| 11/02/2026 15:45 | 2 | 309.40 |
| 11/02/2026 15:45 | 8 | 309.42 |
| 11/02/2026 15:45 | 40 | 309.72 |
| 11/02/2026 15:45 | 2 | 310.00 |
| 11/02/2026 15:45 | 32 | 310.00 |
| 11/02/2026 15:45 | 2 | 310.00 |
| 11/02/2026 15:45 | 2 | 310.00 |
| 11/02/2026 15:45 | 10 | 310.02 |
| 11/02/2026 15:45 | 40 | 310.34 |
| 11/02/2026 15:45 | 1 | 310.41 |
| 11/02/2026 15:45 | 10 | 310.42 |
| 11/02/2026 15:45 | 10 | 310.42 |
| 11/02/2026 15:45 | 70 | 310.37 |
| 11/02/2026 15:45 | 84 | 310.09 |
| 11/02/2026 15:45 | 100 | 310.15 |
| 11/02/2026 15:45 | 40 | 310.26 |
| 11/02/2026 15:45 | 40 | 310.20 |
| 11/02/2026 15:45 | 63 | 310.36 |
| 11/02/2026 15:45 | 5 | 310.21 |
| 11/02/2026 15:45 | 63 | 310.33 |
| 11/02/2026 15:45 | 12 | 310.36 |
| 11/02/2026 15:45 | 40 | 310.74 |
| 11/02/2026 15:45 | 3 | 310.60 |
| 11/02/2026 15:45 | 40 | 310.60 |
| 11/02/2026 15:45 | 20 | 310.60 |
| 11/02/2026 15:45 | 11 | 310.66 |
| 11/02/2026 15:45 | 5 | 310.91 |
| 11/02/2026 15:45 | 30 | 310.92 |
| 11/02/2026 15:45 | 5 | 310.92 |
| 11/02/2026 15:45 | 5 | 310.92 |
| 11/02/2026 15:45 | 10 | 311.54 |
| 11/02/2026 15:45 | 40 | 312.20 |
| 11/02/2026 15:45 | 5 | 311.80 |
| 11/02/2026 15:45 | 40 | 311.80 |
| 11/02/2026 15:45 | 14 | 311.80 |
| 11/02/2026 15:45 | 1 | 311.80 |
| 11/02/2026 15:45 | 40 | 311.80 |
| 11/02/2026 15:45 | 40 | 311.80 |
| 11/02/2026 15:45 | 40 | 311.80 |
| 11/02/2026 15:45 | 20 | 310.92 |
| 11/02/2026 15:45 | 40 | 310.92 |
| 11/02/2026 15:45 | 40 | 310.90 |
| 11/02/2026 15:45 | 40 | 310.77 |
| 11/02/2026 15:45 | 3 | 310.76 |
| 11/02/2026 15:45 | 20 | 310.73 |
| 11/02/2026 15:45 | 20 | 310.65 |
| 11/02/2026 15:45 | 63 | 310.62 |
| 11/02/2026 15:45 | 4 | 310.65 |
| 11/02/2026 15:45 | 10 | 310.38 |
| 11/02/2026 15:45 | 6 | 310.46 |
| 11/02/2026 15:45 | 1 | 310.46 |
| 11/02/2026 15:44 | 40 | 310.65 |
| 11/02/2026 15:44 | 20 | 310.65 |
| 11/02/2026 15:44 | 120 | 310.65 |
| 11/02/2026 15:44 | 5 | 310.52 |
| 11/02/2026 15:44 | 40 | 310.51 |
| 11/02/2026 15:44 | 37 | 310.84 |
| 11/02/2026 15:44 | 26 | 310.87 |
| 11/02/2026 15:44 | 63 | 310.87 |
| 11/02/2026 15:44 | 11 | 310.87 |
| 11/02/2026 15:44 | 30 | 311.00 |
| 11/02/2026 15:44 | 817 | 311.00 |
| 11/02/2026 15:44 | 57 | 311.00 |
| 11/02/2026 15:44 | 1126 | 311.00 |
| 11/02/2026 15:44 | 40 | 311.01 |
| 11/02/2026 15:44 | 40 | 311.31 |
| 11/02/2026 15:44 | 15 | 311.81 |
| 11/02/2026 15:44 | 12 | 311.85 |
| 11/02/2026 15:44 | 20 | 312.00 |
| 11/02/2026 15:44 | 20 | 312.12 |
| 11/02/2026 15:44 | 20 | 312.12 |
| 11/02/2026 15:44 | 11 | 312.59 |
| 11/02/2026 15:44 | 8 | 313.13 |
| 11/02/2026 15:44 | 35 | 312.83 |
| 11/02/2026 15:44 | 10 | 313.00 |
| 11/02/2026 15:44 | 40 | 313.14 |
| 11/02/2026 15:44 | 40 | 314.04 |
| 11/02/2026 15:44 | 40 | 314.35 |
| 11/02/2026 15:43 | 4 | 315.22 |
| 11/02/2026 15:43 | 40 | 315.225 |
| 11/02/2026 15:43 | 40 | 315.27 |
| 11/02/2026 15:43 | 40 | 315.10 |
| 11/02/2026 15:43 | 2 | 314.86 |
| 11/02/2026 15:43 | 40 | 314.86 |
| 11/02/2026 15:43 | 40 | 314.86 |
| 11/02/2026 15:43 | 11 | 314.82 |
| 11/02/2026 15:43 | 40 | 314.93 |
| 11/02/2026 15:43 | 2 | 315.01 |
| 11/02/2026 15:43 | 40 | 315.32 |
| 11/02/2026 15:43 | 17 | 315.37 |
| 11/02/2026 15:43 | 11 | 315.375 |
| 11/02/2026 15:43 | 11 | 315.375 |
| 11/02/2026 15:43 | 40 | 315.32 |
| 11/02/2026 15:43 | 40 | 315.32 |
| 11/02/2026 15:43 | 40 | 315.32 |
| 11/02/2026 15:43 | 8 | 315.11 |
| 11/02/2026 15:43 | 2 | 314.81 |
| 11/02/2026 15:43 | 2 | 314.81 |
| 11/02/2026 15:43 | 72 | 314.895 |
| 11/02/2026 15:43 | 2 | 314.81 |
| 11/02/2026 15:43 | 2 | 314.81 |
| 11/02/2026 15:43 | 2 | 314.81 |
| 11/02/2026 15:43 | 23 | 314.895 |
| 11/02/2026 15:43 | 40 | 314.895 |
| 11/02/2026 15:43 | 40 | 315.10 |
| 11/02/2026 15:43 | 25 | 315.26 |
| 11/02/2026 15:42 | 5 | 315.25 |
| 11/02/2026 15:42 | 40 | 315.215 |
| 11/02/2026 15:42 | 40 | 315.25 |
| 11/02/2026 15:42 | 40 | 315.25 |
| 11/02/2026 15:42 | 62 | 315.52 |
| 11/02/2026 15:42 | 11 | 314.96 |
| 11/02/2026 15:42 | 2 | 315.00 |
| 11/02/2026 15:42 | 40 | 314.97 |
| 11/02/2026 15:42 | 40 | 314.94 |
| 11/02/2026 15:42 | 40 | 314.93 |
| 11/02/2026 15:42 | 9 | 314.23 |
| 11/02/2026 15:42 | 31 | 314.31 |
| 11/02/2026 15:42 | 9 | 314.31 |
| 11/02/2026 15:42 | 1 | 314.47 |
| 11/02/2026 15:42 | 40 | 314.31 |
| 11/02/2026 15:42 | 6 | 314.375 |
| 11/02/2026 15:42 | 4 | 314.375 |
| 11/02/2026 15:42 | 3 | 314.08 |
| 11/02/2026 15:42 | 15 | 314.08 |
| 11/02/2026 15:42 | 2 | 314.78 |
| 11/02/2026 15:42 | 9 | 314.78 |
| 11/02/2026 15:42 | 1 | 314.79 |
| 11/02/2026 15:42 | 14 | 314.80 |
| 11/02/2026 15:42 | 2 | 314.86 |
| 11/02/2026 15:42 | 70 | 314.86 |
| 11/02/2026 15:42 | 14 | 314.86 |
| 11/02/2026 15:42 | 14 | 314.86 |
| 11/02/2026 15:42 | 11 | 315.00 |
| 11/02/2026 15:42 | 3 | 315.00 |
| 11/02/2026 15:42 | 400 | 315.00 |
| 11/02/2026 15:42 | 16 | 315.16 |
| 11/02/2026 15:42 | 34 | 315.16 |
| 11/02/2026 15:42 | 16 | 315.17 |
| 11/02/2026 15:42 | 31 | 315.32 |
| 11/02/2026 15:42 | 40 | 315.32 |
| 11/02/2026 15:42 | 40 | 315.335 |
| 11/02/2026 15:42 | 1 | 315.27 |
| 11/02/2026 15:42 | 1 | 315.26 |
| 11/02/2026 15:42 | 26 | 315.135 |
| 11/02/2026 15:42 | 14 | 315.135 |
| 11/02/2026 15:42 | 2 | 315.135 |
| 11/02/2026 15:41 | 20 | 315.00 |
| 11/02/2026 15:41 | 6 | 315.00 |
| 11/02/2026 15:41 | 2 | 314.24 |
| 11/02/2026 15:41 | 40 | 314.24 |
| 11/02/2026 15:41 | 40 | 313.40 |
| 11/02/2026 15:41 | 3 | 312.72 |
| 11/02/2026 15:41 | 40 | 312.72 |
| 11/02/2026 15:41 | 5 | 313.24 |
| 11/02/2026 15:41 | 40 | 313.23 |
| 11/02/2026 15:41 | 33 | 312.83 |
| 11/02/2026 15:41 | 75 | 313.10 |
| 11/02/2026 15:41 | 1 | 312.63 |
| 11/02/2026 15:41 | 20 | 313.36 |
| 11/02/2026 15:41 | 50 | 313.00 |
| 11/02/2026 15:41 | 10 | 313.00 |
| 11/02/2026 15:41 | 10 | 312.51 |
| 11/02/2026 15:41 | 20 | 312.83 |
| 11/02/2026 15:41 | 40 | 312.83 |
| 11/02/2026 15:41 | 1 | 312.23 |
| 11/02/2026 15:41 | 40 | 312.31 |
| 11/02/2026 15:41 | 40 | 312.19 |
| 11/02/2026 15:41 | 10 | 312.00 |
| 11/02/2026 15:40 | 10 | 311.61 |
| 11/02/2026 15:40 | 10 | 311.60 |
| 11/02/2026 15:40 | 10 | 311.62 |
| 11/02/2026 15:40 | 10 | 311.62 |
| 11/02/2026 15:40 | 10 | 311.62 |
| 11/02/2026 15:40 | 10 | 311.615 |
| 11/02/2026 15:40 | 10 | 311.615 |
| 11/02/2026 15:40 | 12 | 311.73 |
| 11/02/2026 15:40 | 10 | 311.73 |
| 11/02/2026 15:40 | 10 | 311.73 |
| 11/02/2026 15:40 | 10 | 311.73 |
| 11/02/2026 15:40 | 10 | 311.73 |
| 11/02/2026 15:40 | 10 | 311.73 |
| 11/02/2026 15:40 | 40 | 311.94 |
| 11/02/2026 15:40 | 40 | 311.94 |
| 11/02/2026 15:40 | 10 | 311.475 |
| 11/02/2026 15:40 | 14 | 311.44 |
| 11/02/2026 15:40 | 26 | 311.44 |
| 11/02/2026 15:40 | 10 | 311.50 |
| 11/02/2026 15:40 | 28 | 311.77 |
| 11/02/2026 15:40 | 1 | 311.66 |
| 11/02/2026 15:40 | 40 | 311.24 |
| 11/02/2026 15:40 | 24 | 311.355 |
| 11/02/2026 15:40 | 32 | 311.355 |
| 11/02/2026 15:40 | 50 | 311.76 |
| 11/02/2026 15:40 | 12 | 311.77 |
| 11/02/2026 15:40 | 3 | 311.07 |
| 11/02/2026 15:40 | 240 | 311.05 |
| 11/02/2026 15:40 | 2 | 310.89 |
| 11/02/2026 15:40 | 4 | 310.16 |
| 11/02/2026 15:40 | 40 | 310.15 |
| 11/02/2026 15:40 | 40 | 310.15 |
| 11/02/2026 15:40 | 16 | 310.14 |
| 11/02/2026 15:40 | 10 | 309.54 |
| 11/02/2026 15:40 | 11 | 309.32 |
| 11/02/2026 15:40 | 1 | 309.42 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 1 | 309.43 |
| 11/02/2026 15:40 | 5 | 309.44 |
| 11/02/2026 15:40 | 6 | 309.53 |
| 11/02/2026 15:40 | 6 | 309.53 |
| 11/02/2026 15:40 | 6 | 309.53 |
| 11/02/2026 15:40 | 6 | 309.53 |
| 11/02/2026 15:40 | 6 | 309.53 |
| 11/02/2026 15:40 | 6 | 309.53 |
| 11/02/2026 15:40 | 3 | 309.53 |
| 11/02/2026 15:40 | 2 | 309.68 |
| 11/02/2026 15:40 | 5 | 309.68 |
| 11/02/2026 15:40 | 10 | 310.13 |
| 11/02/2026 15:40 | 1 | 309.73 |
| 11/02/2026 15:40 | 4 | 310.53 |
| 11/02/2026 15:40 | 5 | 310.00 |
| 11/02/2026 15:39 | 66 | 310.86 |
| 11/02/2026 15:39 | 1 | 310.86 |
| 11/02/2026 15:39 | 80 | 310.86 |
| 11/02/2026 15:39 | 14 | 310.72 |
| 11/02/2026 15:39 | 1 | 310.00 |
| 11/02/2026 15:39 | 8 | 309.82 |
| 11/02/2026 15:39 | 32 | 309.82 |
| 11/02/2026 15:39 | 20 | 309.70 |
| 11/02/2026 15:39 | 40 | 309.62 |
| 11/02/2026 15:39 | 40 | 309.60 |
| 11/02/2026 15:39 | 13 | 309.13 |
| 11/02/2026 15:39 | 5 | 309.03 |
| 11/02/2026 15:39 | 8 | 309.03 |
| 11/02/2026 15:39 | 13 | 308.94 |
| 11/02/2026 15:39 | 57 | 308.88 |
| 11/02/2026 15:39 | 150 | 308.46 |
| 11/02/2026 15:39 | 50 | 308.46 |
| 11/02/2026 15:39 | 8 | 307.84 |
| 11/02/2026 15:39 | 11 | 307.84 |
| 11/02/2026 15:39 | 1 | 307.84 |
| 11/02/2026 15:39 | 60 | 307.84 |
| 11/02/2026 15:39 | 20 | 307.85 |
| 11/02/2026 15:39 | 80 | 307.85 |
| 11/02/2026 15:39 | 25 | 307.84 |
| 11/02/2026 15:39 | 48 | 307.84 |
| 11/02/2026 15:39 | 7 | 307.84 |
| 11/02/2026 15:39 | 100 | 307.60 |
| 11/02/2026 15:39 | 25 | 306.99 |
| 11/02/2026 15:38 | 1 | 306.98 |
| 11/02/2026 15:38 | 100 | 307.00 |
| 11/02/2026 15:38 | 40 | 307.01 |
| 11/02/2026 15:38 | 40 | 307.01 |
| 11/02/2026 15:38 | 93 | 307.68 |
| 11/02/2026 15:38 | 100 | 307.41 |
| 11/02/2026 15:38 | 40 | 307.30 |
| 11/02/2026 15:38 | 10 | 307.00 |
| 11/02/2026 15:38 | 40 | 306.66 |
| 11/02/2026 15:38 | 66 | 306.74 |
| 11/02/2026 15:38 | 13 | 306.74 |
| 11/02/2026 15:38 | 20 | 306.73 |
| 11/02/2026 15:38 | 50 | 306.67 |
| 11/02/2026 15:38 | 40 | 306.46 |
| 11/02/2026 15:38 | 40 | 306.45 |
| 11/02/2026 15:38 | 27 | 306.44 |
| 11/02/2026 15:38 | 13 | 306.44 |
| 11/02/2026 15:38 | 10 | 305.91 |
| 11/02/2026 15:38 | 10 | 305.91 |
| 11/02/2026 15:38 | 10 | 305.91 |
| 11/02/2026 15:38 | 10 | 305.98 |
| 11/02/2026 15:38 | 58 | 306.21 |
| 11/02/2026 15:38 | 12 | 306.21 |
| 11/02/2026 15:38 | 63 | 306.25 |
| 11/02/2026 15:38 | 13 | 306.44 |
| 11/02/2026 15:38 | 39 | 306.44 |
| 11/02/2026 15:38 | 1 | 306.44 |
| 11/02/2026 15:38 | 3 | 306.44 |
| 11/02/2026 15:38 | 40 | 306.44 |
| 11/02/2026 15:38 | 1 | 306.00 |
| 11/02/2026 15:38 | 1 | 306.00 |
| 11/02/2026 15:38 | 3 | 305.37 |
| 11/02/2026 15:38 | 37 | 305.37 |
| 11/02/2026 15:38 | 29 | 305.37 |
| 11/02/2026 15:38 | 40 | 305.37 |
| 11/02/2026 15:38 | 37 | 305.67 |
| 11/02/2026 15:38 | 1 | 305.67 |
| 11/02/2026 15:38 | 2 | 305.67 |
| 11/02/2026 15:38 | 2 | 305.50 |
| 11/02/2026 15:38 | 1 | 305.50 |
| 11/02/2026 15:38 | 2 | 305.50 |
| 11/02/2026 15:38 | 40 | 305.67 |
| 11/02/2026 15:38 | 1 | 305.95 |
| 11/02/2026 15:38 | 6 | 306.00 |
| 11/02/2026 15:38 | 5 | 306.00 |
| 11/02/2026 15:38 | 5 | 306.00 |
| 11/02/2026 15:38 | 3 | 306.00 |
| 11/02/2026 15:38 | 3 | 306.03 |
| 11/02/2026 15:38 | 13 | 306.03 |
| 11/02/2026 15:38 | 7 | 306.00 |
| 11/02/2026 15:38 | 107 | 306.03 |
| 11/02/2026 15:38 | 40 | 306.055 |
| 11/02/2026 15:38 | 5 | 306.12 |
| 11/02/2026 15:38 | 4 | 306.32 |
| 11/02/2026 15:38 | 5 | 306.32 |
| 11/02/2026 15:38 | 5 | 306.32 |
| 11/02/2026 15:38 | 2 | 306.33 |
| 11/02/2026 15:38 | 18 | 306.33 |
| 11/02/2026 15:38 | 20 | 306.35 |
| 11/02/2026 15:38 | 2 | 306.55 |
| 11/02/2026 15:38 | 40 | 306.63 |
| 11/02/2026 15:37 | 8 | 307.23 |
| 11/02/2026 15:37 | 280 | 306.77 |
| 11/02/2026 15:37 | 33 | 306.63 |
| 11/02/2026 15:37 | 100 | 306.61 |
| 11/02/2026 15:37 | 3 | 305.49 |
| 11/02/2026 15:37 | 14 | 305.49 |
| 11/02/2026 15:36 | 8 | 307.01 |
| 11/02/2026 15:36 | 8 | 307.01 |
| 11/02/2026 15:36 | 50 | 305.84 |
| 11/02/2026 15:36 | 10 | 305.97 |
| 11/02/2026 15:36 | 100 | 306.07 |
| 11/02/2026 15:36 | 100 | 306.11 |
| 11/02/2026 15:36 | 100 | 306.13 |
| 11/02/2026 15:36 | 100 | 306.15 |
| 11/02/2026 15:36 | 70 | 306.16 |
| 11/02/2026 15:36 | 100 | 306.48 |
| 11/02/2026 15:36 | 40 | 306.52 |
| 11/02/2026 15:36 | 15 | 306.37 |
| 11/02/2026 15:36 | 70 | 306.36 |
| 11/02/2026 15:36 | 1 | 306.37 |
| 11/02/2026 15:36 | 24 | 306.37 |
| 11/02/2026 15:36 | 40 | 306.36 |
| 11/02/2026 15:36 | 7 | 306.25 |
| 11/02/2026 15:36 | 10 | 305.625 |
| 11/02/2026 15:36 | 10 | 305.60 |
| 11/02/2026 15:36 | 50 | 305.05 |
| 11/02/2026 15:36 | 51 | 305.12 |
| 11/02/2026 15:36 | 33 | 304.90 |
| 11/02/2026 15:36 | 23 | 304.90 |
| 11/02/2026 15:36 | 62 | 304.89 |
| 11/02/2026 15:36 | 20 | 305.00 |
| 11/02/2026 15:36 | 20 | 305.00 |
| 11/02/2026 15:36 | 10 | 305.00 |
| 11/02/2026 15:36 | 3 | 305.00 |
| 11/02/2026 15:36 | 4 | 305.00 |
| 11/02/2026 15:36 | 10 | 305.00 |
| 11/02/2026 15:36 | 1 | 305.00 |
| 11/02/2026 15:36 | 1 | 305.00 |
| 11/02/2026 15:36 | 40 | 305.00 |
| 11/02/2026 15:36 | 5 | 305.00 |
| 11/02/2026 15:36 | 20 | 305.00 |
| 11/02/2026 15:36 | 3 | 305.00 |
| 11/02/2026 15:36 | 1 | 305.00 |
| 11/02/2026 15:36 | 1 | 305.00 |
| 11/02/2026 15:36 | 8 | 305.00 |
| 11/02/2026 15:36 | 3 | 305.00 |
| 11/02/2026 15:36 | 10 | 305.00 |
| 11/02/2026 15:36 | 2 | 305.00 |
| 11/02/2026 15:36 | 1 | 305.00 |
| 11/02/2026 15:36 | 2 | 305.00 |
| 11/02/2026 15:36 | 100 | 305.07 |
| 11/02/2026 15:36 | 1 | 305.02 |
| 11/02/2026 15:36 | 1 | 305.04 |
| 11/02/2026 15:36 | 2 | 305.13 |
| 11/02/2026 15:36 | 1 | 305.50 |
| 11/02/2026 15:36 | 50 | 305.53 |
| 11/02/2026 15:36 | 5 | 305.55 |
| 11/02/2026 15:36 | 5 | 305.55 |
| 11/02/2026 15:36 | 5 | 305.80 |
| 11/02/2026 15:36 | 293 | 306.00 |
| 11/02/2026 15:36 | 6 | 306.00 |
| 11/02/2026 15:36 | 1 | 306.00 |
| 11/02/2026 15:36 | 1 | 306.00 |
| 11/02/2026 15:36 | 2 | 306.00 |
| 11/02/2026 15:36 | 2 | 306.00 |
| 11/02/2026 15:36 | 10 | 306.00 |
| 11/02/2026 15:36 | 1 | 306.11 |
| 11/02/2026 15:36 | 1 | 306.25 |
| 11/02/2026 15:36 | 3 | 306.25 |
| 11/02/2026 15:36 | 5 | 306.35 |
| 11/02/2026 15:36 | 20 | 306.53 |
| 11/02/2026 15:36 | 5 | 306.53 |
| 11/02/2026 15:36 | 25 | 306.53 |
| 11/02/2026 15:36 | 1 | 306.80 |
| 11/02/2026 15:36 | 2 | 307.00 |
| 11/02/2026 15:36 | 1 | 307.00 |
| 11/02/2026 15:36 | 1 | 307.00 |
| 11/02/2026 15:36 | 50 | 307.53 |
| 11/02/2026 15:36 | 1 | 307.60 |
| 11/02/2026 15:36 | 50 | 307.53 |
| 11/02/2026 15:36 | 75 | 307.60 |
| 11/02/2026 15:36 | 45 | 308.00 |
| 11/02/2026 15:36 | 1 | 307.55 |
| 11/02/2026 15:36 | 1 | 308.00 |
| 11/02/2026 15:36 | 1 | 308.00 |
| 11/02/2026 15:36 | 1 | 307.88 |
| 11/02/2026 15:36 | 15 | 306.95 |
| 11/02/2026 15:36 | 33 | 307.07 |
| 11/02/2026 15:36 | 1 | 307.00 |
| 11/02/2026 15:36 | 3 | 307.17 |
| 11/02/2026 15:36 | 3 | 307.26 |
| 11/02/2026 15:36 | 19 | 307.53 |
| 11/02/2026 15:36 | 1 | 307.53 |
| 11/02/2026 15:36 | 3 | 307.53 |
| 11/02/2026 15:36 | 16 | 307.53 |
| 11/02/2026 15:36 | 3 | 307.53 |
| 11/02/2026 15:36 | 1 | 307.53 |
| 11/02/2026 15:36 | 1 | 307.53 |
| 11/02/2026 15:36 | 6 | 307.53 |
| 11/02/2026 15:36 | 3 | 307.54 |
| 11/02/2026 15:36 | 90 | 308.00 |
| 11/02/2026 15:36 | 82 | 308.00 |
| 11/02/2026 15:36 | 166 | 308.00 |
| 11/02/2026 15:36 | 114 | 308.02 |
| 11/02/2026 15:36 | 188 | 308.02 |
| 11/02/2026 15:35 | 18 | 308.005 |
| 11/02/2026 15:35 | 2 | 308.00 |
| 11/02/2026 15:35 | 38 | 308.74 |
| 11/02/2026 15:35 | 38 | 308.89 |
| 11/02/2026 15:35 | 38 | 308.84 |
| 11/02/2026 15:35 | 29 | 309.21 |
| 11/02/2026 15:35 | 40 | 309.21 |
| 11/02/2026 15:35 | 40 | 308.99 |
| 11/02/2026 15:35 | 5 | 308.96 |
| 11/02/2026 15:35 | 32 | 308.74 |
| 11/02/2026 15:35 | 45 | 308.74 |
| 11/02/2026 15:35 | 70 | 308.745 |
| 11/02/2026 15:35 | 70 | 308.61 |
| 11/02/2026 15:35 | 63 | 308.61 |
| 11/02/2026 15:35 | 40 | 308.50 |
| 11/02/2026 15:35 | 25 | 308.49 |
| 11/02/2026 15:35 | 1 | 308.49 |
| 11/02/2026 15:35 | 14 | 308.49 |
| 11/02/2026 15:35 | 40 | 308.48 |
| 11/02/2026 15:35 | 40 | 308.48 |
| 11/02/2026 15:35 | 40 | 308.30 |
| 11/02/2026 15:35 | 30 | 308.28 |
| 11/02/2026 15:35 | 70 | 308.30 |
| 11/02/2026 15:35 | 58 | 308.05 |
| 11/02/2026 15:35 | 12 | 308.05 |
| 11/02/2026 15:35 | 48 | 308.01 |
| 11/02/2026 15:35 | 52 | 308.06 |
| 11/02/2026 15:35 | 1 | 308.06 |
| 11/02/2026 15:35 | 1 | 308.06 |
| 11/02/2026 15:35 | 16 | 308.06 |
| 11/02/2026 15:35 | 2 | 308.04 |
| 11/02/2026 15:35 | 10 | 308.04 |
| 11/02/2026 15:35 | 20 | 308.00 |
| 11/02/2026 15:35 | 10 | 308.00 |
| 11/02/2026 15:35 | 2 | 308.00 |
| 11/02/2026 15:35 | 2 | 308.00 |
| 11/02/2026 15:35 | 2 | 308.00 |
| 11/02/2026 15:35 | 80 | 308.00 |
| 11/02/2026 15:35 | 14 | 308.00 |
| 11/02/2026 15:35 | 11 | 308.00 |
| 11/02/2026 15:35 | 38 | 308.38 |
| 11/02/2026 15:35 | 2 | 308.38 |
| 11/02/2026 15:35 | 10 | 308.53 |
| 11/02/2026 15:35 | 40 | 308.53 |
| 11/02/2026 15:35 | 1 | 308.88 |
| 11/02/2026 15:35 | 21 | 309.00 |
| 11/02/2026 15:35 | 3 | 309.00 |
| 11/02/2026 15:35 | 1 | 309.00 |
| 11/02/2026 15:35 | 20 | 309.00 |
| 11/02/2026 15:35 | 1 | 309.00 |
| 11/02/2026 15:35 | 1 | 309.00 |
| 11/02/2026 15:35 | 15 | 309.00 |
| 11/02/2026 15:35 | 4 | 309.32 |
| 11/02/2026 15:35 | 10 | 309.49 |
| 11/02/2026 15:35 | 3 | 309.50 |
| 11/02/2026 15:35 | 6 | 309.53 |
| 11/02/2026 15:35 | 1 | 309.53 |
| 11/02/2026 15:35 | 3 | 309.53 |
| 11/02/2026 15:35 | 14 | 309.53 |
| 11/02/2026 15:35 | 20 | 309.53 |
| 11/02/2026 15:35 | 3 | 309.53 |
| 11/02/2026 15:35 | 3 | 309.53 |
| 11/02/2026 15:35 | 1 | 309.75 |
| 11/02/2026 15:35 | 39 | 309.99 |
| 11/02/2026 15:35 | 1 | 309.99 |
| 11/02/2026 15:35 | 30 | 310.00 |
| 11/02/2026 15:35 | 40 | 310.00 |
| 11/02/2026 15:35 | 40 | 310.00 |
| 11/02/2026 15:35 | 1 | 309.99 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 10 | 310.00 |
| 11/02/2026 15:35 | 500 | 310.00 |
| 11/02/2026 15:35 | 10 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 4 | 310.00 |
| 11/02/2026 15:35 | 2 | 310.00 |
| 11/02/2026 15:35 | 10 | 310.00 |
| 11/02/2026 15:35 | 10 | 310.00 |
| 11/02/2026 15:35 | 50 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 4 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 20 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 10 | 310.00 |
| 11/02/2026 15:35 | 2 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 25 | 310.00 |
| 11/02/2026 15:35 | 3 | 310.00 |
| 11/02/2026 15:35 | 20 | 310.00 |
| 11/02/2026 15:35 | 5 | 310.00 |
| 11/02/2026 15:35 | 50 | 310.00 |
| 11/02/2026 15:35 | 3 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 2 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 7 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 6 | 310.00 |
| 11/02/2026 15:35 | 4 | 310.00 |
| 11/02/2026 15:35 | 2 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 3 | 310.00 |
| 11/02/2026 15:35 | 2 | 310.00 |
| 11/02/2026 15:35 | 1 | 310.00 |
| 11/02/2026 15:35 | 4 | 310.00 |
| 11/02/2026 15:35 | 10 | 310.00 |
| 11/02/2026 15:35 | 6 | 310.00 |
| 11/02/2026 15:35 | 10 | 310.00 |
| 11/02/2026 15:35 | 160 | 310.01 |
| 11/02/2026 15:35 | 320 | 310.01 |
| 11/02/2026 15:35 | 320 | 310.01 |
| 11/02/2026 15:35 | 27 | 310.30 |
| 11/02/2026 15:35 | 13 | 310.30 |
| 11/02/2026 15:35 | 40 | 310.30 |
| 11/02/2026 15:35 | 50 | 310.53 |
| 11/02/2026 15:35 | 2 | 310.62 |
| 11/02/2026 15:35 | 40 | 310.62 |
| 11/02/2026 15:35 | 15 | 310.75 |
| 11/02/2026 15:35 | 5 | 310.75 |
| 11/02/2026 15:35 | 18 | 310.75 |
| 11/02/2026 15:35 | 40 | 310.75 |
| 11/02/2026 15:35 | 7 | 310.80 |
| 11/02/2026 15:35 | 29 | 311.18 |
| 11/02/2026 15:35 | 10 | 311.00 |
| 11/02/2026 15:35 | 7 | 311.50 |
| 11/02/2026 15:35 | 40 | 311.50 |
| 11/02/2026 15:35 | 1 | 311.69 |
| 11/02/2026 15:35 | 10 | 311.69 |
| 11/02/2026 15:35 | 10 | 311.85 |
| 11/02/2026 15:35 | 22 | 311.94 |
| 11/02/2026 15:35 | 40 | 312.03 |
| 11/02/2026 15:35 | 2 | 312.03 |
| 11/02/2026 15:35 | 20 | 311.98 |
| 11/02/2026 15:35 | 38 | 311.98 |
| 11/02/2026 15:35 | 42 | 311.98 |
| 11/02/2026 15:35 | 100 | 311.96 |
| 11/02/2026 15:34 | 40 | 311.95 |
| 11/02/2026 15:34 | 1 | 311.94 |
| 11/02/2026 15:34 | 20 | 311.94 |
| 11/02/2026 15:34 | 19 | 311.94 |
| 11/02/2026 15:34 | 61 | 311.90 |
| 11/02/2026 15:34 | 40 | 311.90 |
| 11/02/2026 15:34 | 1 | 310.86 |
| 11/02/2026 15:34 | 1 | 310.86 |
| 11/02/2026 15:34 | 100 | 311.00 |
| 11/02/2026 15:34 | 36 | 311.07 |
| 11/02/2026 15:34 | 100 | 311.09 |
| 11/02/2026 15:34 | 100 | 311.11 |
| 11/02/2026 15:34 | 70 | 311.18 |
| 11/02/2026 15:34 | 30 | 310.76 |
| 11/02/2026 15:34 | 40 | 311.09 |
| 11/02/2026 15:34 | 63 | 311.355 |
| 11/02/2026 15:34 | 40 | 311.585 |
| 11/02/2026 15:34 | 10 | 311.19 |
| 11/02/2026 15:34 | 2 | 311.00 |
| 11/02/2026 15:34 | 4 | 311.00 |
| 11/02/2026 15:34 | 6 | 310.99 |
| 11/02/2026 15:33 | 10 | 310.69 |
| 11/02/2026 15:33 | 10 | 310.69 |
| 11/02/2026 15:33 | 9 | 311.00 |
| 11/02/2026 15:33 | 64 | 311.01 |
| 11/02/2026 15:33 | 9 | 312.00 |
| 11/02/2026 15:33 | 2 | 312.00 |
| 11/02/2026 15:33 | 9 | 311.68 |
| 11/02/2026 15:33 | 5 | 311.68 |
| 11/02/2026 15:33 | 6 | 311.68 |
| 11/02/2026 15:33 | 20 | 311.42 |
| 11/02/2026 15:33 | 40 | 311.42 |
| 11/02/2026 15:33 | 40 | 311.42 |
| 11/02/2026 15:33 | 1 | 310.09 |
| 11/02/2026 15:33 | 3 | 310.09 |
| 11/02/2026 15:33 | 2 | 310.09 |
| 11/02/2026 15:33 | 21 | 310.01 |
| 11/02/2026 15:33 | 81 | 310.01 |
| 11/02/2026 15:33 | 470 | 310.01 |
| 11/02/2026 15:33 | 1 | 310.00 |
| 11/02/2026 15:33 | 6 | 310.00 |
| 11/02/2026 15:33 | 5 | 310.00 |
| 11/02/2026 15:33 | 370 | 310.01 |
| 11/02/2026 15:33 | 100 | 310.01 |
| 11/02/2026 15:33 | 70 | 310.01 |
| 11/02/2026 15:33 | 2 | 310.01 |
| 11/02/2026 15:33 | 8 | 310.01 |
| 11/02/2026 15:33 | 1 | 310.02 |
| 11/02/2026 15:33 | 3 | 310.08 |
| 11/02/2026 15:33 | 3 | 310.10 |
| 11/02/2026 15:33 | 3 | 310.10 |
| 11/02/2026 15:33 | 1 | 310.37 |
| 11/02/2026 15:33 | 40 | 310.69 |
| 11/02/2026 15:33 | 34 | 310.50 |
| 11/02/2026 15:33 | 16 | 310.50 |
| 11/02/2026 15:33 | 10 | 310.50 |
| 11/02/2026 15:33 | 50 | 310.53 |
| 11/02/2026 15:33 | 31 | 310.68 |
| 11/02/2026 15:33 | 40 | 310.69 |
| 11/02/2026 15:33 | 49 | 310.69 |
| 11/02/2026 15:33 | 31 | 310.69 |
| 11/02/2026 15:33 | 1 | 310.68 |
| 11/02/2026 15:33 | 1 | 310.86 |
| 11/02/2026 15:33 | 1 | 310.87 |
| 11/02/2026 15:33 | 80 | 310.94 |
| 11/02/2026 15:33 | 160 | 310.94 |
| 11/02/2026 15:33 | 1 | 310.98 |
| 11/02/2026 15:33 | 10 | 310.98 |
| 11/02/2026 15:33 | 40 | 310.99 |
| 11/02/2026 15:33 | 1 | 311.00 |
| 11/02/2026 15:33 | 15 | 311.00 |
| 11/02/2026 15:33 | 1 | 311.00 |
| 11/02/2026 15:33 | 1 | 311.00 |
| 11/02/2026 15:33 | 1 | 311.00 |
| 11/02/2026 15:33 | 5 | 311.00 |
| 11/02/2026 15:33 | 2 | 311.00 |
| 11/02/2026 15:33 | 100 | 311.00 |
| 11/02/2026 15:33 | 25 | 311.00 |
| 11/02/2026 15:33 | 20 | 311.03 |
| 11/02/2026 15:33 | 20 | 311.04 |
| 11/02/2026 15:33 | 40 | 311.04 |
| 11/02/2026 15:33 | 40 | 311.04 |
| 11/02/2026 15:33 | 40 | 311.05 |
| 11/02/2026 15:33 | 40 | 311.05 |
| 11/02/2026 15:33 | 40 | 311.06 |
| 11/02/2026 15:33 | 40 | 311.18 |
| 11/02/2026 15:33 | 1 | 311.11 |
| 11/02/2026 15:33 | 1 | 311.18 |
| 11/02/2026 15:33 | 40 | 311.18 |
| 11/02/2026 15:33 | 100 | 311.89 |
| 11/02/2026 15:33 | 1 | 311.71 |
| 11/02/2026 15:33 | 40 | 312.185 |
| 11/02/2026 15:32 | 1 | 312.31 |
| 11/02/2026 15:32 | 20 | 312.19 |
| 11/02/2026 15:32 | 40 | 312.03 |
| 11/02/2026 15:32 | 100 | 312.03 |
| 11/02/2026 15:32 | 4 | 312.00 |
| 11/02/2026 15:32 | 15 | 311.88 |
| 11/02/2026 15:32 | 1 | 311.88 |
| 11/02/2026 15:32 | 24 | 311.88 |
| 11/02/2026 15:32 | 56 | 311.88 |
| 11/02/2026 15:32 | 1 | 311.88 |
| 11/02/2026 15:32 | 16 | 311.87 |
| 11/02/2026 15:32 | 27 | 311.86 |
| 11/02/2026 15:32 | 70 | 311.80 |
| 11/02/2026 15:32 | 1 | 311.31 |
| 11/02/2026 15:32 | 1 | 311.34 |
| 11/02/2026 15:32 | 1 | 311.60 |
| 11/02/2026 15:32 | 1 | 311.60 |
| 11/02/2026 15:32 | 2 | 311.60 |
| 11/02/2026 15:32 | 3 | 311.60 |
| 11/02/2026 15:32 | 1 | 311.60 |
| 11/02/2026 15:32 | 1 | 311.70 |
| 11/02/2026 15:32 | 1 | 311.88 |
| 11/02/2026 15:32 | 1 | 311.93 |
| 11/02/2026 15:32 | 1 | 312.00 |
| 11/02/2026 15:32 | 5 | 312.00 |
| 11/02/2026 15:32 | 10 | 312.00 |
| 11/02/2026 15:32 | 2 | 312.00 |
| 11/02/2026 15:32 | 7 | 312.00 |
| 11/02/2026 15:32 | 1 | 312.00 |
| 11/02/2026 15:32 | 2 | 312.00 |
| 11/02/2026 15:32 | 2 | 312.00 |
| 11/02/2026 15:32 | 1 | 312.00 |
| 11/02/2026 15:32 | 5 | 312.00 |
| 11/02/2026 15:32 | 1 | 312.01 |
| 11/02/2026 15:32 | 3 | 312.12 |
| 11/02/2026 15:32 | 10 | 312.13 |
| 11/02/2026 15:32 | 15 | 312.20 |
| 11/02/2026 15:32 | 5 | 312.22 |
| 11/02/2026 15:32 | 1 | 312.22 |
| 11/02/2026 15:32 | 38 | 312.53 |
| 11/02/2026 15:32 | 6 | 312.53 |
| 11/02/2026 15:32 | 6 | 312.53 |
| 11/02/2026 15:32 | 40 | 312.595 |
| 11/02/2026 15:32 | 10 | 313.16 |
| 11/02/2026 15:32 | 39 | 313.16 |
| 11/02/2026 15:32 | 120 | 313.16 |
| 11/02/2026 15:32 | 4 | 313.16 |
| 11/02/2026 15:32 | 120 | 313.16 |
| 11/02/2026 15:32 | 40 | 313.16 |
| 11/02/2026 15:32 | 40 | 313.16 |
| 11/02/2026 15:32 | 44 | 313.16 |
| 11/02/2026 15:32 | 1 | 313.16 |
| 11/02/2026 15:32 | 55 | 313.16 |
| 11/02/2026 15:32 | 20 | 313.16 |
| 11/02/2026 15:32 | 22 | 313.11 |
| 11/02/2026 15:32 | 119 | 313.11 |
| 11/02/2026 15:32 | 1 | 313.11 |
| 11/02/2026 15:32 | 40 | 313.11 |
| 11/02/2026 15:32 | 120 | 313.11 |
| 11/02/2026 15:32 | 178 | 313.11 |
| 11/02/2026 15:32 | 120 | 313.11 |
| 11/02/2026 15:32 | 40 | 313.11 |
| 11/02/2026 15:32 | 1 | 312.50 |
| 11/02/2026 15:32 | 4 | 312.57 |
| 11/02/2026 15:32 | 7 | 312.78 |
| 11/02/2026 15:32 | 1 | 313.01 |
| 11/02/2026 15:32 | 100 | 313.00 |
| 11/02/2026 15:32 | 1 | 313.00 |
| 11/02/2026 15:32 | 30 | 313.00 |
| 11/02/2026 15:32 | 2 | 313.00 |
| 11/02/2026 15:32 | 1 | 313.00 |
| 11/02/2026 15:32 | 100 | 313.00 |
| 11/02/2026 15:32 | 1 | 313.00 |
| 11/02/2026 15:32 | 20 | 313.08 |
| 11/02/2026 15:32 | 1 | 313.10 |
| 11/02/2026 15:32 | 10 | 313.13 |
| 11/02/2026 15:32 | 4 | 313.27 |
| 11/02/2026 15:32 | 10 | 313.28 |
| 11/02/2026 15:32 | 2 | 313.33 |
| 11/02/2026 15:32 | 1 | 313.46 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 1 | 313.50 |
| 11/02/2026 15:32 | 24 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.53 |
| 11/02/2026 15:32 | 1 | 313.54 |
| 11/02/2026 15:32 | 1 | 313.54 |
| 11/02/2026 15:32 | 70 | 314.50 |
| 11/02/2026 15:32 | 4 | 315.07 |
| 11/02/2026 15:32 | 100 | 314.51 |
| 11/02/2026 15:32 | 4 | 314.45 |
| 11/02/2026 15:32 | 4 | 314.39 |
| 11/02/2026 15:31 | 85 | 314.73 |
| 11/02/2026 15:31 | 4 | 315.07 |
| 11/02/2026 15:31 | 100 | 315.075 |
| 11/02/2026 15:31 | 1 | 314.68 |
| 11/02/2026 15:31 | 5 | 314.55 |
| 11/02/2026 15:31 | 7 | 314.55 |
| 11/02/2026 15:31 | 33 | 314.55 |
| 11/02/2026 15:31 | 40 | 314.51 |
| 11/02/2026 15:31 | 1 | 313.53 |
| 11/02/2026 15:31 | 1 | 313.70 |
| 11/02/2026 15:31 | 10 | 314.00 |
| 11/02/2026 15:31 | 4 | 314.00 |
| 11/02/2026 15:31 | 1 | 314.00 |
| 11/02/2026 15:31 | 25 | 314.00 |
| 11/02/2026 15:31 | 10 | 314.00 |
| 11/02/2026 15:31 | 2 | 314.00 |
| 11/02/2026 15:31 | 40 | 314.02 |
| 11/02/2026 15:31 | 1 | 314.05 |
| 11/02/2026 15:31 | 16 | 314.01 |
| 11/02/2026 15:31 | 1 | 314.17 |
| 11/02/2026 15:31 | 4 | 314.18 |
| 11/02/2026 15:31 | 8 | 314.31 |
| 11/02/2026 15:31 | 2 | 315.00 |
| 11/02/2026 15:31 | 5 | 315.00 |
| 11/02/2026 15:31 | 1 | 315.00 |
| 11/02/2026 15:31 | 1 | 315.00 |
| 11/02/2026 15:31 | 1 | 315.00 |
| 11/02/2026 15:31 | 1 | 315.00 |
| 11/02/2026 15:31 | 5 | 315.00 |
| 11/02/2026 15:31 | 2 | 315.00 |
| 11/02/2026 15:31 | 10 | 315.04 |
| 11/02/2026 15:31 | 9 | 315.04 |
| 11/02/2026 15:31 | 21 | 315.04 |
| 11/02/2026 15:31 | 50 | 315.27 |
| 11/02/2026 15:31 | 5 | 315.50 |
| 11/02/2026 15:31 | 150 | 315.60 |
| 11/02/2026 15:31 | 2 | 315.80 |
| 11/02/2026 15:31 | 1 | 315.88 |
| 11/02/2026 15:31 | 5 | 316.43 |
| 11/02/2026 15:31 | 4 | 316.45 |
| 11/02/2026 15:31 | 1 | 316.00 |
| 11/02/2026 15:31 | 58 | 316.27 |
| 11/02/2026 15:31 | 60 | 316.33 |
| 11/02/2026 15:31 | 21 | 316.37 |
| 11/02/2026 15:31 | 20 | 317.07 |
| 11/02/2026 15:31 | 4 | 317.42 |
| 11/02/2026 15:31 | 4 | 317.42 |
| 11/02/2026 15:31 | 4 | 317.43 |
| 11/02/2026 15:31 | 4 | 317.00 |
| 11/02/2026 15:31 | 8 | 317.07 |
| 11/02/2026 15:31 | 120 | 317.07 |
| 11/02/2026 15:31 | 14 | 317.07 |
| 11/02/2026 15:31 | 10 | 316.885 |
| 11/02/2026 15:31 | 30 | 316.885 |
| 11/02/2026 15:31 | 2 | 316.53 |
| 11/02/2026 15:31 | 30 | 317.19 |
| 11/02/2026 15:31 | 2 | 316.56 |
| 11/02/2026 15:31 | 10 | 317.21 |
| 11/02/2026 15:31 | 1 | 317.05 |
| 11/02/2026 15:31 | 100 | 317.25 |
| 11/02/2026 15:31 | 42 | 318.25 |
| 11/02/2026 15:30 | 1 | 318.21 |
| 11/02/2026 15:30 | 40 | 318.21 |
| 11/02/2026 15:30 | 31 | 318.21 |
| 11/02/2026 15:30 | 9 | 318.21 |
| 11/02/2026 15:30 | 40 | 318.21 |
| 11/02/2026 15:30 | 2 | 318.21 |
| 11/02/2026 15:30 | 40 | 318.21 |
| 11/02/2026 15:30 | 20 | 318.16 |
| 11/02/2026 15:30 | 160 | 318.16 |
| 11/02/2026 15:30 | 60 | 317.37 |
| 11/02/2026 15:30 | 63 | 317.37 |
| 11/02/2026 15:30 | 63 | 317.37 |
| 11/02/2026 15:30 | 10 | 316.64 |
| 11/02/2026 15:30 | 27 | 317.15 |
| 11/02/2026 15:30 | 10 | 317.38 |
| 11/02/2026 15:30 | 24 | 317.42 |
| 11/02/2026 15:30 | 140 | 317.96 |
| 11/02/2026 15:30 | 1 | 317.94 |
| 11/02/2026 15:30 | 1 | 317.94 |
| 11/02/2026 15:30 | 1 | 317.94 |
| 11/02/2026 15:30 | 70 | 317.96 |
| 11/02/2026 15:30 | 70 | 317.96 |
| 11/02/2026 15:30 | 70 | 317.96 |
| 11/02/2026 15:30 | 70 | 317.96 |
| 11/02/2026 15:30 | 70 | 317.96 |
| 11/02/2026 15:30 | 70 | 317.96 |
| 11/02/2026 15:30 | 95 | 318.00 |
| 11/02/2026 15:30 | 5 | 318.00 |
| 11/02/2026 15:30 | 1 | 318.00 |
| 11/02/2026 15:30 | 2 | 318.56 |
| 11/02/2026 15:30 | 63 | 318.52 |
| 11/02/2026 15:30 | 7 | 318.66 |
| 11/02/2026 15:30 | 63 | 318.66 |
| 11/02/2026 15:30 | 63 | 318.63 |
| 11/02/2026 15:30 | 101 | 318.22 |
| 11/02/2026 15:30 | 61 | 318.22 |
| 11/02/2026 15:30 | 40 | 318.33 |
| 11/02/2026 15:30 | 40 | 318.32 |
| 11/02/2026 15:30 | 1 | 318.32 |
| 11/02/2026 15:30 | 1 | 318.32 |
| 11/02/2026 15:30 | 7 | 318.32 |
| 11/02/2026 15:30 | 40 | 318.35 |
| 11/02/2026 15:30 | 1 | 318.36 |
| 11/02/2026 15:30 | 1 | 318.36 |
| 11/02/2026 15:30 | 1 | 318.35 |
| 11/02/2026 15:30 | 1 | 318.36 |
| 11/02/2026 15:30 | 30 | 319.46 |
| 11/02/2026 15:30 | 70 | 319.36 |
| 11/02/2026 15:30 | 63 | 318.59 |
| 11/02/2026 15:30 | 2 | 319.04 |
| 11/02/2026 15:30 | 40 | 319.575 |
| 11/02/2026 15:30 | 2 | 319.76 |
| 11/02/2026 15:30 | 15 | 318.85 |
| 11/02/2026 15:30 | 12 | 318.85 |
| 11/02/2026 15:30 | 100 | 319.56 |
| 11/02/2026 15:30 | 1 | 319.80 |
| 11/02/2026 15:30 | 20 | 320.00 |
| 11/02/2026 15:30 | 1 | 320.00 |
| 11/02/2026 15:30 | 1 | 320.00 |
| 11/02/2026 15:30 | 50 | 320.00 |
| 11/02/2026 15:30 | 1 | 320.00 |
| 11/02/2026 15:30 | 10 | 320.00 |
| 11/02/2026 15:30 | 2 | 320.00 |
| 11/02/2026 15:30 | 5 | 320.00 |
| 11/02/2026 15:30 | 1 | 320.00 |
| 11/02/2026 15:30 | 4 | 320.00 |
| 11/02/2026 15:30 | 5 | 320.00 |
| 11/02/2026 15:30 | 1 | 320.00 |
| 11/02/2026 15:30 | 3 | 320.50 |
| 11/02/2026 15:30 | 1 | 320.50 |
| 11/02/2026 15:30 | 1 | 320.50 |
| 11/02/2026 15:30 | 7 | 320.50 |
| 11/02/2026 15:30 | 8 | 320.72 |
| 11/02/2026 15:30 | 1 | 320.72 |
| 11/02/2026 15:30 | 16 | 320.72 |
| 11/02/2026 15:30 | 6 | 320.72 |
| 11/02/2026 15:30 | 2 | 320.72 |
| 11/02/2026 15:30 | 5 | 321.00 |
| 11/02/2026 15:30 | 1 | 321.50 |
| 11/02/2026 15:30 | 25669 | 321.67 |
| 11/02/2026 15:30 | 25669 | 321.67 |