Large gap with delayed quotes
|
Official
08/03/2026
-
23:05:00
|
Bid
08/03/2026 -
22:00:00
|
Bid Volume |
Ask
08/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
390.76
+13.71
(
+3.64% )
|
390.51
|
920 |
390.52
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/03/2026 22:00 | 127118 | 390.76 |
| 08/03/2026 22:00 | 100 | 390.52 |
| 08/03/2026 21:59 | 102 | 390.52 |
| 08/03/2026 21:59 | 3 | 390.77 |
| 08/03/2026 21:59 | 3 | 390.50 |
| 08/03/2026 21:59 | 35 | 390.50 |
| 08/03/2026 21:59 | 34 | 390.50 |
| 08/03/2026 21:59 | 20 | 390.50 |
| 08/03/2026 21:59 | 71 | 390.53 |
| 08/03/2026 21:59 | 9 | 390.60 |
| 08/03/2026 21:59 | 29 | 390.53 |
| 08/03/2026 21:59 | 13 | 390.56 |
| 08/03/2026 21:59 | 1 | 390.77 |
| 08/03/2026 21:59 | 17 | 390.49 |
| 08/03/2026 21:59 | 5 | 390.49 |
| 08/03/2026 21:59 | 42 | 390.49 |
| 08/03/2026 21:59 | 40 | 390.51 |
| 08/03/2026 21:59 | 8 | 390.49 |
| 08/03/2026 21:59 | 6 | 390.62 |
| 08/03/2026 21:59 | 24 | 390.615 |
| 08/03/2026 21:59 | 40 | 390.62 |
| 08/03/2026 21:59 | 4 | 390.53 |
| 08/03/2026 21:59 | 1 | 390.62 |
| 08/03/2026 21:59 | 9 | 390.53 |
| 08/03/2026 21:59 | 10 | 390.54 |
| 08/03/2026 21:59 | 1 | 390.62 |
| 08/03/2026 21:59 | 3 | 390.53 |
| 08/03/2026 21:59 | 40 | 390.62 |
| 08/03/2026 21:59 | 40 | 390.53 |
| 08/03/2026 21:59 | 32 | 390.57 |
| 08/03/2026 21:59 | 7 | 390.58 |
| 08/03/2026 21:59 | 3 | 390.85 |
| 08/03/2026 21:59 | 1 | 390.62 |
| 08/03/2026 21:59 | 1 | 390.60 |
| 08/03/2026 21:59 | 87 | 390.60 |
| 08/03/2026 21:59 | 80 | 390.60 |
| 08/03/2026 21:59 | 60 | 390.61 |
| 08/03/2026 21:59 | 93 | 390.64 |
| 08/03/2026 21:59 | 1 | 390.92 |
| 08/03/2026 21:59 | 7 | 390.64 |
| 08/03/2026 21:59 | 1 | 390.92 |
| 08/03/2026 21:59 | 3 | 390.68 |
| 08/03/2026 21:59 | 1 | 391.02 |
| 08/03/2026 21:59 | 7 | 391.02 |
| 08/03/2026 21:59 | 1 | 390.855 |
| 08/03/2026 21:59 | 1 | 391.02 |
| 08/03/2026 21:59 | 11 | 390.855 |
| 08/03/2026 21:59 | 8 | 390.855 |
| 08/03/2026 21:59 | 1 | 390.855 |
| 08/03/2026 21:59 | 4 | 391.02 |
| 08/03/2026 21:59 | 39 | 391.02 |
| 08/03/2026 21:59 | 1 | 390.855 |
| 08/03/2026 21:59 | 1 | 390.845 |
| 08/03/2026 21:59 | 45 | 391.02 |
| 08/03/2026 21:59 | 97 | 391.02 |
| 08/03/2026 21:59 | 1 | 390.68 |
| 08/03/2026 21:59 | 1 | 390.68 |
| 08/03/2026 21:59 | 1 | 390.68 |
| 08/03/2026 21:59 | 40 | 390.68 |
| 08/03/2026 21:59 | 1 | 390.71 |
| 08/03/2026 21:59 | 1 | 390.71 |
| 08/03/2026 21:59 | 1 | 391.02 |
| 08/03/2026 21:59 | 1 | 390.845 |
| 08/03/2026 21:59 | 36 | 390.97 |
| 08/03/2026 21:59 | 80 | 390.845 |
| 08/03/2026 21:59 | 1 | 390.68 |
| 08/03/2026 21:59 | 1 | 390.68 |
| 08/03/2026 21:59 | 6 | 390.85 |
| 08/03/2026 21:59 | 148 | 390.60 |
| 08/03/2026 21:59 | 100 | 390.61 |
| 08/03/2026 21:59 | 100 | 390.62 |
| 08/03/2026 21:59 | 100 | 390.64 |
| 08/03/2026 21:59 | 100 | 390.65 |
| 08/03/2026 21:59 | 83 | 390.66 |
| 08/03/2026 21:59 | 40 | 390.68 |
| 08/03/2026 21:59 | 100 | 390.71 |
| 08/03/2026 21:59 | 2 | 391.02 |
| 08/03/2026 21:59 | 2 | 390.99 |
| 08/03/2026 21:59 | 1 | 390.66 |
| 08/03/2026 21:59 | 2 | 390.66 |
| 08/03/2026 21:59 | 13 | 390.66 |
| 08/03/2026 21:59 | 1 | 390.66 |
| 08/03/2026 21:59 | 11 | 390.73 |
| 08/03/2026 21:59 | 1 | 390.73 |
| 08/03/2026 21:59 | 43 | 390.95 |
| 08/03/2026 21:59 | 100 | 390.92 |
| 08/03/2026 21:59 | 1 | 390.73 |
| 08/03/2026 21:59 | 1 | 390.73 |
| 08/03/2026 21:59 | 40 | 390.75 |
| 08/03/2026 21:59 | 13 | 391.00 |
| 08/03/2026 21:59 | 11 | 390.93 |
| 08/03/2026 21:59 | 2 | 390.73 |
| 08/03/2026 21:59 | 40 | 390.73 |
| 08/03/2026 21:59 | 1 | 390.93 |
| 08/03/2026 21:59 | 16 | 390.73 |
| 08/03/2026 21:59 | 17 | 390.93 |
| 08/03/2026 21:59 | 1 | 390.93 |
| 08/03/2026 21:59 | 1 | 390.73 |
| 08/03/2026 21:59 | 3 | 390.73 |
| 08/03/2026 21:59 | 1 | 390.73 |
| 08/03/2026 21:59 | 1 | 390.63 |
| 08/03/2026 21:59 | 31 | 390.72 |
| 08/03/2026 21:59 | 10 | 390.93 |
| 08/03/2026 21:59 | 2 | 390.83 |
| 08/03/2026 21:59 | 3 | 390.83 |
| 08/03/2026 21:59 | 19 | 390.94 |
| 08/03/2026 21:59 | 21 | 390.94 |
| 08/03/2026 21:59 | 72 | 391.05 |
| 08/03/2026 21:59 | 100 | 391.03 |
| 08/03/2026 21:59 | 3 | 390.95 |
| 08/03/2026 21:59 | 15 | 390.95 |
| 08/03/2026 21:59 | 3 | 390.95 |
| 08/03/2026 21:59 | 1 | 390.95 |
| 08/03/2026 21:59 | 14 | 390.95 |
| 08/03/2026 21:59 | 11 | 390.95 |
| 08/03/2026 21:59 | 4 | 390.95 |
| 08/03/2026 21:59 | 13 | 390.95 |
| 08/03/2026 21:59 | 2 | 390.95 |
| 08/03/2026 21:59 | 1 | 390.95 |
| 08/03/2026 21:59 | 1 | 390.95 |
| 08/03/2026 21:59 | 1 | 391.06 |
| 08/03/2026 21:59 | 1 | 391.10 |
| 08/03/2026 21:59 | 7 | 390.95 |
| 08/03/2026 21:59 | 1 | 390.95 |
| 08/03/2026 21:59 | 37 | 390.95 |
| 08/03/2026 21:59 | 7 | 390.95 |
| 08/03/2026 21:59 | 7 | 391.12 |
| 08/03/2026 21:59 | 1 | 391.18 |
| 08/03/2026 21:59 | 40 | 390.95 |
| 08/03/2026 21:59 | 37 | 390.96 |
| 08/03/2026 21:59 | 17 | 390.97 |
| 08/03/2026 21:59 | 40 | 391.10 |
| 08/03/2026 21:59 | 8 | 391.17 |
| 08/03/2026 21:59 | 37 | 390.96 |
| 08/03/2026 21:59 | 40 | 390.95 |
| 08/03/2026 21:59 | 40 | 390.95 |
| 08/03/2026 21:59 | 20 | 391.09 |
| 08/03/2026 21:59 | 11 | 391.09 |
| 08/03/2026 21:59 | 51 | 391.10 |
| 08/03/2026 21:59 | 35 | 391.16 |
| 08/03/2026 21:59 | 15 | 391.25 |
| 08/03/2026 21:59 | 5 | 391.16 |
| 08/03/2026 21:59 | 19 | 391.18 |
| 08/03/2026 21:59 | 40 | 391.18 |
| 08/03/2026 21:59 | 1 | 391.19 |
| 08/03/2026 21:59 | 8 | 391.19 |
| 08/03/2026 21:59 | 33 | 391.19 |
| 08/03/2026 21:59 | 1 | 391.19 |
| 08/03/2026 21:59 | 4 | 391.19 |
| 08/03/2026 21:59 | 6 | 391.28 |
| 08/03/2026 21:59 | 2 | 391.19 |
| 08/03/2026 21:59 | 38 | 391.19 |
| 08/03/2026 21:59 | 1 | 391.21 |
| 08/03/2026 21:59 | 2 | 391.19 |
| 08/03/2026 21:59 | 11 | 391.30 |
| 08/03/2026 21:59 | 32 | 391.19 |
| 08/03/2026 21:59 | 20 | 391.19 |
| 08/03/2026 21:59 | 40 | 391.19 |
| 08/03/2026 21:59 | 40 | 391.19 |
| 08/03/2026 21:59 | 25 | 391.22 |
| 08/03/2026 21:59 | 3 | 391.27 |
| 08/03/2026 21:59 | 17 | 391.27 |
| 08/03/2026 21:59 | 20 | 391.33 |
| 08/03/2026 21:59 | 3 | 391.40 |
| 08/03/2026 21:59 | 1 | 391.40 |
| 08/03/2026 21:59 | 4 | 391.40 |
| 08/03/2026 21:59 | 100 | 391.43 |
| 08/03/2026 21:59 | 100 | 391.43 |
| 08/03/2026 21:59 | 44 | 391.43 |
| 08/03/2026 21:59 | 1 | 391.43 |
| 08/03/2026 21:59 | 4 | 391.43 |
| 08/03/2026 21:59 | 40 | 391.43 |
| 08/03/2026 21:59 | 1 | 391.43 |
| 08/03/2026 21:59 | 5 | 391.43 |
| 08/03/2026 21:59 | 1 | 391.43 |
| 08/03/2026 21:59 | 4 | 391.43 |
| 08/03/2026 21:59 | 1 | 391.47 |
| 08/03/2026 21:59 | 10 | 391.47 |
| 08/03/2026 21:59 | 30 | 391.47 |
| 08/03/2026 21:59 | 10 | 391.49 |
| 08/03/2026 21:59 | 54 | 391.53 |
| 08/03/2026 21:59 | 14 | 391.53 |
| 08/03/2026 21:59 | 14 | 391.53 |
| 08/03/2026 21:59 | 27 | 391.55 |
| 08/03/2026 21:59 | 13 | 391.55 |
| 08/03/2026 21:59 | 3 | 391.56 |
| 08/03/2026 21:59 | 1 | 391.57 |
| 08/03/2026 21:59 | 40 | 391.57 |
| 08/03/2026 21:59 | 13 | 391.57 |
| 08/03/2026 21:59 | 4 | 391.57 |
| 08/03/2026 21:59 | 15 | 391.57 |
| 08/03/2026 21:59 | 8 | 391.57 |
| 08/03/2026 21:59 | 1 | 391.57 |
| 08/03/2026 21:59 | 31 | 391.57 |
| 08/03/2026 21:59 | 9 | 391.59 |
| 08/03/2026 21:59 | 1 | 391.59 |
| 08/03/2026 21:59 | 2 | 391.58 |
| 08/03/2026 21:59 | 1 | 391.58 |
| 08/03/2026 21:59 | 39 | 391.60 |
| 08/03/2026 21:59 | 40 | 391.60 |
| 08/03/2026 21:59 | 1 | 391.60 |
| 08/03/2026 21:59 | 3 | 391.60 |
| 08/03/2026 21:59 | 40 | 391.60 |
| 08/03/2026 21:59 | 19 | 391.60 |
| 08/03/2026 21:59 | 38 | 391.60 |
| 08/03/2026 21:59 | 2 | 391.60 |
| 08/03/2026 21:59 | 1 | 391.65 |
| 08/03/2026 21:59 | 2 | 391.65 |
| 08/03/2026 21:59 | 6 | 391.65 |
| 08/03/2026 21:59 | 24 | 391.74 |
| 08/03/2026 21:59 | 2 | 391.74 |
| 08/03/2026 21:59 | 14 | 391.74 |
| 08/03/2026 21:59 | 80 | 391.74 |
| 08/03/2026 21:59 | 40 | 391.74 |
| 08/03/2026 21:59 | 36 | 391.74 |
| 08/03/2026 21:59 | 44 | 391.74 |
| 08/03/2026 21:59 | 7 | 391.75 |
| 08/03/2026 21:59 | 2 | 391.75 |
| 08/03/2026 21:59 | 44 | 391.75 |
| 08/03/2026 21:59 | 64 | 391.75 |
| 08/03/2026 21:59 | 44 | 391.75 |
| 08/03/2026 21:59 | 12 | 391.75 |
| 08/03/2026 21:59 | 32 | 391.75 |
| 08/03/2026 21:59 | 44 | 391.75 |
| 08/03/2026 21:59 | 44 | 391.75 |
| 08/03/2026 21:59 | 4 | 391.75 |
| 08/03/2026 21:59 | 76 | 391.75 |
| 08/03/2026 21:59 | 44 | 391.75 |
| 08/03/2026 21:59 | 152 | 391.75 |
| 08/03/2026 21:59 | 11 | 391.75 |
| 08/03/2026 21:59 | 120 | 391.75 |
| 08/03/2026 21:59 | 109 | 391.75 |
| 08/03/2026 21:59 | 2 | 391.75 |
| 08/03/2026 21:59 | 96 | 391.75 |
| 08/03/2026 21:59 | 64 | 391.75 |
| 08/03/2026 21:59 | 36 | 391.75 |
| 08/03/2026 21:59 | 9 | 391.75 |
| 08/03/2026 21:59 | 75 | 391.75 |
| 08/03/2026 21:59 | 1 | 391.75 |
| 08/03/2026 21:59 | 2 | 391.76 |
| 08/03/2026 21:59 | 22 | 391.76 |
| 08/03/2026 21:59 | 18 | 391.76 |
| 08/03/2026 21:59 | 29 | 391.76 |
| 08/03/2026 21:59 | 80 | 391.76 |
| 08/03/2026 21:59 | 5 | 391.76 |
| 08/03/2026 21:59 | 1 | 391.76 |
| 08/03/2026 21:59 | 1 | 391.76 |
| 08/03/2026 21:59 | 15 | 391.76 |
| 08/03/2026 21:59 | 26 | 391.76 |
| 08/03/2026 21:59 | 1 | 391.76 |
| 08/03/2026 21:59 | 40 | 391.76 |
| 08/03/2026 21:59 | 1 | 391.77 |
| 08/03/2026 21:59 | 8 | 391.77 |
| 08/03/2026 21:59 | 14 | 391.77 |
| 08/03/2026 21:59 | 1 | 391.77 |
| 08/03/2026 21:59 | 20 | 391.77 |
| 08/03/2026 21:59 | 1 | 391.77 |
| 08/03/2026 21:59 | 4 | 391.77 |
| 08/03/2026 21:59 | 13 | 391.77 |
| 08/03/2026 21:59 | 4 | 391.77 |
| 08/03/2026 21:59 | 33 | 391.82 |
| 08/03/2026 21:59 | 7 | 391.82 |
| 08/03/2026 21:59 | 1 | 391.82 |
| 08/03/2026 21:59 | 38 | 391.82 |
| 08/03/2026 21:59 | 2 | 391.815 |
| 08/03/2026 21:59 | 40 | 391.815 |
| 08/03/2026 21:59 | 62 | 391.78 |
| 08/03/2026 21:59 | 1 | 391.815 |
| 08/03/2026 21:59 | 40 | 391.81 |
| 08/03/2026 21:59 | 1 | 391.82 |
| 08/03/2026 21:59 | 40 | 391.82 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 8 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 33 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 3 | 391.87 |
| 08/03/2026 21:59 | 244 | 391.87 |
| 08/03/2026 21:59 | 1 | 391.87 |
| 08/03/2026 21:59 | 115 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 40 | 391.87 |
| 08/03/2026 21:59 | 30 | 391.87 |
| 08/03/2026 21:59 | 10 | 391.87 |
| 08/03/2026 21:59 | 2 | 391.84 |
| 08/03/2026 21:59 | 38 | 391.80 |
| 08/03/2026 21:59 | 120 | 391.79 |
| 08/03/2026 21:59 | 22 | 391.77 |
| 08/03/2026 21:59 | 11 | 391.77 |
| 08/03/2026 21:59 | 60 | 391.77 |
| 08/03/2026 21:59 | 1 | 391.77 |
| 08/03/2026 21:59 | 17 | 391.77 |
| 08/03/2026 21:59 | 9 | 391.77 |
| 08/03/2026 21:59 | 1 | 391.77 |
| 08/03/2026 21:59 | 121 | 391.76 |
| 08/03/2026 21:59 | 30 | 391.76 |
| 08/03/2026 21:59 | 120 | 391.72 |
| 08/03/2026 21:59 | 160 | 391.70 |
| 08/03/2026 21:59 | 111 | 391.67 |
| 08/03/2026 21:59 | 9 | 391.67 |
| 08/03/2026 21:59 | 200 | 391.63 |
| 08/03/2026 21:59 | 9 | 391.63 |
| 08/03/2026 21:59 | 30 | 391.63 |
| 08/03/2026 21:59 | 40 | 391.63 |
| 08/03/2026 21:59 | 5 | 391.63 |
| 08/03/2026 21:59 | 3 | 391.63 |
| 08/03/2026 21:59 | 120 | 391.63 |
| 08/03/2026 21:59 | 3 | 391.59 |
| 08/03/2026 21:59 | 1 | 391.51 |
| 08/03/2026 21:59 | 19 | 391.51 |
| 08/03/2026 21:59 | 1 | 391.50 |
| 08/03/2026 21:59 | 160 | 391.50 |
| 08/03/2026 21:59 | 3 | 391.47 |
| 08/03/2026 21:59 | 3 | 391.44 |
| 08/03/2026 21:59 | 19 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 19 | 391.42 |
| 08/03/2026 21:59 | 20 | 391.42 |
| 08/03/2026 21:59 | 1 | 391.42 |
| 08/03/2026 21:59 | 101 | 391.42 |
| 08/03/2026 21:59 | 11 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 29 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 3 | 391.42 |
| 08/03/2026 21:59 | 37 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 32 | 391.42 |
| 08/03/2026 21:59 | 3 | 391.41 |
| 08/03/2026 21:59 | 28 | 391.33 |
| 08/03/2026 21:59 | 40 | 391.34 |
| 08/03/2026 21:59 | 100 | 391.33 |
| 08/03/2026 21:59 | 3 | 391.40 |
| 08/03/2026 21:59 | 8 | 391.40 |
| 08/03/2026 21:59 | 2 | 391.40 |
| 08/03/2026 21:59 | 2 | 391.40 |
| 08/03/2026 21:59 | 6 | 391.40 |
| 08/03/2026 21:59 | 3 | 391.40 |
| 08/03/2026 21:59 | 3 | 391.39 |
| 08/03/2026 21:59 | 3 | 391.38 |
| 08/03/2026 21:59 | 1 | 391.37 |
| 08/03/2026 21:59 | 15 | 391.37 |
| 08/03/2026 21:59 | 40 | 391.37 |
| 08/03/2026 21:59 | 3 | 391.37 |
| 08/03/2026 21:59 | 1 | 391.36 |
| 08/03/2026 21:59 | 59 | 391.36 |
| 08/03/2026 21:59 | 23 | 391.33 |
| 08/03/2026 21:59 | 50 | 391.33 |
| 08/03/2026 21:59 | 12 | 391.36 |
| 08/03/2026 21:59 | 12 | 391.35 |
| 08/03/2026 21:59 | 1 | 391.30 |
| 08/03/2026 21:59 | 40 | 391.30 |
| 08/03/2026 21:59 | 40 | 391.30 |
| 08/03/2026 21:59 | 60 | 391.30 |
| 08/03/2026 21:59 | 25 | 391.24 |
| 08/03/2026 21:59 | 40 | 391.26 |
| 08/03/2026 21:59 | 1 | 391.26 |
| 08/03/2026 21:59 | 11 | 391.26 |
| 08/03/2026 21:59 | 5 | 391.26 |
| 08/03/2026 21:59 | 35 | 391.26 |
| 08/03/2026 21:59 | 40 | 391.31 |
| 08/03/2026 21:59 | 40 | 391.31 |
| 08/03/2026 21:59 | 40 | 391.31 |
| 08/03/2026 21:59 | 419 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 11 | 391.31 |
| 08/03/2026 21:59 | 40 | 391.31 |
| 08/03/2026 21:59 | 1 | 391.31 |
| 08/03/2026 21:59 | 66 | 391.31 |
| 08/03/2026 21:59 | 44 | 391.31 |
| 08/03/2026 21:59 | 1 | 391.32 |
| 08/03/2026 21:59 | 40 | 391.32 |
| 08/03/2026 21:59 | 3 | 391.32 |
| 08/03/2026 21:59 | 10 | 391.31 |
| 08/03/2026 21:59 | 3 | 391.32 |
| 08/03/2026 21:59 | 35 | 391.32 |
| 08/03/2026 21:59 | 42 | 391.31 |
| 08/03/2026 21:59 | 105 | 391.31 |
| 08/03/2026 21:59 | 15 | 391.31 |
| 08/03/2026 21:59 | 25 | 391.31 |
| 08/03/2026 21:59 | 40 | 391.31 |
| 08/03/2026 21:59 | 80 | 391.31 |
| 08/03/2026 21:59 | 44 | 391.31 |
| 08/03/2026 21:59 | 7 | 391.31 |
| 08/03/2026 21:59 | 44 | 391.31 |
| 08/03/2026 21:59 | 7 | 391.31 |
| 08/03/2026 21:59 | 113 | 391.31 |
| 08/03/2026 21:59 | 12 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 260 | 391.31 |
| 08/03/2026 21:59 | 105 | 391.31 |
| 08/03/2026 21:59 | 15 | 391.31 |
| 08/03/2026 21:59 | 68 | 391.31 |
| 08/03/2026 21:59 | 1 | 391.31 |
| 08/03/2026 21:59 | 112 | 391.31 |
| 08/03/2026 21:59 | 8 | 391.31 |
| 08/03/2026 21:59 | 100 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 119 | 391.31 |
| 08/03/2026 21:59 | 119 | 391.31 |
| 08/03/2026 21:59 | 1 | 391.31 |
| 08/03/2026 21:59 | 119 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 1 | 391.31 |
| 08/03/2026 21:59 | 119 | 391.31 |
| 08/03/2026 21:59 | 1 | 391.31 |
| 08/03/2026 21:59 | 179 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 40 | 391.31 |
| 08/03/2026 21:59 | 40 | 391.31 |
| 08/03/2026 21:59 | 5 | 391.31 |
| 08/03/2026 21:59 | 120 | 391.31 |
| 08/03/2026 21:59 | 14 | 391.31 |
| 08/03/2026 21:59 | 80 | 391.31 |
| 08/03/2026 21:59 | 20 | 391.34 |
| 08/03/2026 21:59 | 40 | 391.365 |
| 08/03/2026 21:59 | 8 | 391.42 |
| 08/03/2026 21:59 | 13 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 113 | 391.42 |
| 08/03/2026 21:59 | 87 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 40 | 391.42 |
| 08/03/2026 21:59 | 120 | 391.39 |
| 08/03/2026 21:59 | 100 | 391.39 |
| 08/03/2026 21:59 | 20 | 391.39 |
| 08/03/2026 21:59 | 106 | 391.38 |
| 08/03/2026 21:59 | 39 | 391.36 |
| 08/03/2026 21:59 | 1 | 391.36 |
| 08/03/2026 21:59 | 14 | 391.38 |
| 08/03/2026 21:59 | 1 | 391.36 |
| 08/03/2026 21:59 | 40 | 391.36 |
| 08/03/2026 21:59 | 40 | 391.36 |
| 08/03/2026 21:59 | 1 | 391.35 |
| 08/03/2026 21:59 | 100 | 391.295 |
| 08/03/2026 21:59 | 2 | 391.29 |
| 08/03/2026 21:59 | 2 | 391.27 |
| 08/03/2026 21:59 | 5 | 391.27 |
| 08/03/2026 21:59 | 23 | 391.24 |
| 08/03/2026 21:59 | 8 | 391.24 |
| 08/03/2026 21:59 | 1 | 391.24 |
| 08/03/2026 21:59 | 6 | 391.29 |
| 08/03/2026 21:59 | 1 | 391.25 |
| 08/03/2026 21:59 | 6 | 391.25 |
| 08/03/2026 21:59 | 9 | 391.25 |
| 08/03/2026 21:59 | 6 | 391.25 |
| 08/03/2026 21:59 | 8 | 391.29 |
| 08/03/2026 21:59 | 1 | 391.25 |
| 08/03/2026 21:59 | 40 | 391.25 |
| 08/03/2026 21:59 | 6 | 391.25 |
| 08/03/2026 21:59 | 30 | 391.25 |
| 08/03/2026 21:59 | 6 | 391.25 |
| 08/03/2026 21:59 | 38 | 391.305 |
| 08/03/2026 21:59 | 2 | 391.305 |
| 08/03/2026 21:59 | 8 | 391.305 |
| 08/03/2026 21:59 | 8 | 391.305 |
| 08/03/2026 21:59 | 2 | 391.30 |
| 08/03/2026 21:59 | 2 | 391.30 |
| 08/03/2026 21:59 | 2 | 391.32 |
| 08/03/2026 21:59 | 4 | 391.25 |
| 08/03/2026 21:59 | 40 | 391.28 |
| 08/03/2026 21:59 | 40 | 391.28 |
| 08/03/2026 21:59 | 7 | 391.28 |
| 08/03/2026 21:59 | 2 | 391.32 |
| 08/03/2026 21:59 | 7 | 391.31 |
| 08/03/2026 21:59 | 160 | 391.31 |
| 08/03/2026 21:59 | 1 | 391.29 |
| 08/03/2026 21:59 | 35 | 391.29 |
| 08/03/2026 21:59 | 20 | 391.26 |
| 08/03/2026 21:59 | 1 | 391.25 |
| 08/03/2026 21:59 | 1 | 391.25 |
| 08/03/2026 21:59 | 1 | 391.24 |
| 08/03/2026 21:59 | 17 | 391.24 |
| 08/03/2026 21:59 | 23 | 391.24 |
| 08/03/2026 21:59 | 1 | 391.24 |
| 08/03/2026 21:59 | 1 | 391.24 |
| 08/03/2026 21:59 | 1 | 391.24 |
| 08/03/2026 21:59 | 3 | 391.23 |
| 08/03/2026 21:59 | 3 | 391.23 |
| 08/03/2026 21:59 | 2 | 391.23 |
| 08/03/2026 21:59 | 5 | 391.23 |
| 08/03/2026 21:59 | 22 | 391.22 |
| 08/03/2026 21:59 | 21 | 391.22 |
| 08/03/2026 21:59 | 6 | 391.22 |
| 08/03/2026 21:59 | 30 | 391.22 |
| 08/03/2026 21:59 | 4 | 391.22 |
| 08/03/2026 21:59 | 11 | 391.21 |
| 08/03/2026 21:59 | 29 | 391.21 |
| 08/03/2026 21:59 | 3 | 391.21 |
| 08/03/2026 21:59 | 40 | 391.21 |
| 08/03/2026 21:59 | 11 | 391.19 |
| 08/03/2026 21:59 | 1 | 391.18 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 40 | 391.17 |
| 08/03/2026 21:59 | 4 | 391.17 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 1 | 391.16 |
| 08/03/2026 21:59 | 8 | 391.16 |
| 08/03/2026 21:59 | 1 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.16 |
| 08/03/2026 21:59 | 3 | 391.15 |
| 08/03/2026 21:59 | 3 | 391.15 |
| 08/03/2026 21:59 | 3 | 391.15 |
| 08/03/2026 21:59 | 1 | 391.15 |
| 08/03/2026 21:59 | 10 | 391.14 |
| 08/03/2026 21:59 | 28 | 391.16 |
| 08/03/2026 21:59 | 5 | 391.16 |
| 08/03/2026 21:59 | 2 | 391.15 |
| 08/03/2026 21:59 | 11 | 391.15 |
| 08/03/2026 21:59 | 1 | 391.15 |
| 08/03/2026 21:59 | 2 | 391.14 |
| 08/03/2026 21:59 | 1 | 391.14 |
| 08/03/2026 21:59 | 3 | 391.14 |
| 08/03/2026 21:59 | 1 | 391.14 |
| 08/03/2026 21:59 | 2 | 391.14 |
| 08/03/2026 21:59 | 2 | 391.14 |
| 08/03/2026 21:59 | 1 | 391.14 |
| 08/03/2026 21:59 | 21 | 391.14 |
| 08/03/2026 21:59 | 59 | 391.14 |
| 08/03/2026 21:59 | 12 | 391.14 |
| 08/03/2026 21:59 | 40 | 391.14 |
| 08/03/2026 21:59 | 40 | 391.14 |
| 08/03/2026 21:59 | 1 | 391.14 |
| 08/03/2026 21:59 | 1 | 391.14 |
| 08/03/2026 21:59 | 40 | 391.14 |
| 08/03/2026 21:59 | 16 | 391.13 |
| 08/03/2026 21:59 | 2 | 391.13 |
| 08/03/2026 21:59 | 1 | 391.13 |
| 08/03/2026 21:59 | 1 | 391.10 |
| 08/03/2026 21:59 | 5 | 391.08 |
| 08/03/2026 21:59 | 1 | 391.10 |
| 08/03/2026 21:59 | 1 | 391.07 |
| 08/03/2026 21:59 | 11 | 391.06 |
| 08/03/2026 21:59 | 10 | 391.06 |
| 08/03/2026 21:59 | 1 | 391.06 |
| 08/03/2026 21:59 | 1 | 391.05 |
| 08/03/2026 21:59 | 8 | 391.05 |
| 08/03/2026 21:59 | 33 | 391.03 |
| 08/03/2026 21:59 | 7 | 391.03 |
| 08/03/2026 21:59 | 1 | 391.05 |
| 08/03/2026 21:59 | 19 | 391.05 |
| 08/03/2026 21:59 | 40 | 391.05 |
| 08/03/2026 21:59 | 1 | 391.05 |
| 08/03/2026 21:59 | 40 | 391.05 |
| 08/03/2026 21:59 | 2 | 391.05 |
| 08/03/2026 21:59 | 17 | 391.05 |
| 08/03/2026 21:59 | 4 | 391.05 |
| 08/03/2026 21:59 | 10 | 391.05 |
| 08/03/2026 21:59 | 60 | 391.04 |
| 08/03/2026 21:59 | 12 | 391.04 |
| 08/03/2026 21:59 | 2 | 391.04 |
| 08/03/2026 21:59 | 2 | 391.03 |
| 08/03/2026 21:59 | 8 | 391.03 |
| 08/03/2026 21:59 | 10 | 391.00 |
| 08/03/2026 21:59 | 10 | 390.98 |
| 08/03/2026 21:59 | 10 | 390.97 |
| 08/03/2026 21:59 | 16 | 390.97 |
| 08/03/2026 21:59 | 16 | 390.91 |
| 08/03/2026 21:59 | 4 | 390.90 |
| 08/03/2026 21:59 | 10 | 390.90 |
| 08/03/2026 21:59 | 40 | 390.90 |
| 08/03/2026 21:59 | 37 | 390.90 |
| 08/03/2026 21:59 | 3 | 390.90 |
| 08/03/2026 21:59 | 3 | 390.91 |
| 08/03/2026 21:59 | 1 | 390.82 |
| 08/03/2026 21:59 | 1 | 390.91 |
| 08/03/2026 21:59 | 3 | 390.93 |
| 08/03/2026 21:59 | 1 | 390.96 |
| 08/03/2026 21:59 | 1 | 390.99 |
| 08/03/2026 21:59 | 4 | 391.06 |
| 08/03/2026 21:59 | 21 | 390.96 |
| 08/03/2026 21:59 | 22 | 390.96 |
| 08/03/2026 21:59 | 18 | 390.96 |
| 08/03/2026 21:59 | 39 | 390.94 |
| 08/03/2026 21:59 | 1 | 390.94 |
| 08/03/2026 21:59 | 16 | 390.94 |
| 08/03/2026 21:59 | 1 | 390.93 |
| 08/03/2026 21:59 | 1 | 390.92 |
| 08/03/2026 21:59 | 16 | 390.92 |
| 08/03/2026 21:59 | 1 | 390.91 |
| 08/03/2026 21:59 | 1 | 390.87 |
| 08/03/2026 21:59 | 40 | 390.86 |
| 08/03/2026 21:59 | 1 | 390.86 |
| 08/03/2026 21:59 | 1 | 390.86 |
| 08/03/2026 21:59 | 2 | 390.86 |
| 08/03/2026 21:59 | 40 | 390.85 |
| 08/03/2026 21:59 | 13 | 390.85 |
| 08/03/2026 21:59 | 27 | 390.85 |
| 08/03/2026 21:59 | 10 | 390.85 |
| 08/03/2026 21:59 | 27 | 390.80 |
| 08/03/2026 21:59 | 6 | 390.84 |
| 08/03/2026 21:59 | 3 | 390.84 |
| 08/03/2026 21:59 | 2 | 390.84 |
| 08/03/2026 21:59 | 40 | 390.84 |
| 08/03/2026 21:59 | 1 | 390.83 |
| 08/03/2026 21:59 | 1 | 390.83 |
| 08/03/2026 21:59 | 1 | 390.82 |
| 08/03/2026 21:59 | 10 | 390.82 |
| 08/03/2026 21:59 | 3 | 390.82 |
| 08/03/2026 21:59 | 7 | 390.82 |
| 08/03/2026 21:59 | 2 | 390.81 |
| 08/03/2026 21:59 | 36 | 390.81 |
| 08/03/2026 21:59 | 45 | 390.79 |
| 08/03/2026 21:59 | 51 | 390.79 |
| 08/03/2026 21:59 | 2 | 390.81 |
| 08/03/2026 21:59 | 21 | 390.79 |
| 08/03/2026 21:59 | 42 | 390.79 |
| 08/03/2026 21:59 | 2 | 390.81 |
| 08/03/2026 21:59 | 63 | 390.79 |
| 08/03/2026 21:59 | 1 | 390.80 |
| 08/03/2026 21:59 | 1 | 390.80 |
| 08/03/2026 21:59 | 58 | 390.79 |
| 08/03/2026 21:59 | 40 | 390.79 |
| 08/03/2026 21:59 | 34 | 390.77 |
| 08/03/2026 21:59 | 40 | 390.77 |
| 08/03/2026 21:59 | 5 | 390.78 |
| 08/03/2026 21:59 | 30 | 390.75 |
| 08/03/2026 21:59 | 10 | 390.75 |
| 08/03/2026 21:58 | 40 | 390.74 |
| 08/03/2026 21:58 | 40 | 390.74 |
| 08/03/2026 21:58 | 20 | 390.74 |
| 08/03/2026 21:58 | 40 | 390.74 |
| 08/03/2026 21:58 | 16 | 390.74 |
| 08/03/2026 21:58 | 24 | 390.74 |
| 08/03/2026 21:58 | 56 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.72 |
| 08/03/2026 21:58 | 40 | 390.70 |
| 08/03/2026 21:58 | 40 | 390.69 |
| 08/03/2026 21:58 | 16 | 390.67 |
| 08/03/2026 21:58 | 16 | 390.67 |
| 08/03/2026 21:58 | 7 | 390.66 |
| 08/03/2026 21:58 | 2 | 390.66 |
| 08/03/2026 21:58 | 2 | 390.66 |
| 08/03/2026 21:58 | 8 | 390.63 |
| 08/03/2026 21:58 | 1 | 390.63 |
| 08/03/2026 21:58 | 1 | 390.64 |
| 08/03/2026 21:58 | 1 | 390.66 |
| 08/03/2026 21:58 | 12 | 390.65 |
| 08/03/2026 21:58 | 1 | 390.65 |
| 08/03/2026 21:58 | 27 | 390.65 |
| 08/03/2026 21:58 | 1 | 390.65 |
| 08/03/2026 21:58 | 1 | 390.65 |
| 08/03/2026 21:58 | 12 | 390.65 |
| 08/03/2026 21:58 | 28 | 390.65 |
| 08/03/2026 21:58 | 14 | 390.66 |
| 08/03/2026 21:58 | 25 | 390.66 |
| 08/03/2026 21:58 | 42 | 390.66 |
| 08/03/2026 21:58 | 42 | 390.66 |
| 08/03/2026 21:58 | 19 | 390.66 |
| 08/03/2026 21:58 | 2 | 390.69 |
| 08/03/2026 21:58 | 100 | 390.66 |
| 08/03/2026 21:58 | 98 | 390.66 |
| 08/03/2026 21:58 | 2 | 390.67 |
| 08/03/2026 21:58 | 2 | 390.68 |
| 08/03/2026 21:58 | 1 | 390.73 |
| 08/03/2026 21:58 | 2 | 390.76 |
| 08/03/2026 21:58 | 2 | 390.76 |
| 08/03/2026 21:58 | 1 | 390.76 |
| 08/03/2026 21:58 | 2 | 390.76 |
| 08/03/2026 21:58 | 1 | 390.73 |
| 08/03/2026 21:58 | 2 | 390.73 |
| 08/03/2026 21:58 | 2 | 390.72 |
| 08/03/2026 21:58 | 40 | 390.72 |
| 08/03/2026 21:58 | 42 | 390.71 |
| 08/03/2026 21:58 | 18 | 390.66 |
| 08/03/2026 21:58 | 42 | 390.66 |
| 08/03/2026 21:58 | 3 | 390.66 |
| 08/03/2026 21:58 | 23 | 390.69 |
| 08/03/2026 21:58 | 7 | 390.69 |
| 08/03/2026 21:58 | 10 | 390.70 |
| 08/03/2026 21:58 | 42 | 390.71 |
| 08/03/2026 21:58 | 42 | 390.71 |
| 08/03/2026 21:58 | 3 | 390.71 |
| 08/03/2026 21:58 | 40 | 390.71 |
| 08/03/2026 21:58 | 24 | 390.71 |
| 08/03/2026 21:58 | 2 | 390.72 |
| 08/03/2026 21:58 | 80 | 390.72 |
| 08/03/2026 21:58 | 40 | 390.72 |
| 08/03/2026 21:58 | 11 | 390.73 |
| 08/03/2026 21:58 | 29 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.73 |
| 08/03/2026 21:58 | 31 | 390.73 |
| 08/03/2026 21:58 | 9 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.73 |
| 08/03/2026 21:58 | 40 | 390.74 |
| 08/03/2026 21:58 | 80 | 390.74 |
| 08/03/2026 21:58 | 5 | 390.75 |
| 08/03/2026 21:58 | 40 | 390.75 |
| 08/03/2026 21:58 | 40 | 390.75 |
| 08/03/2026 21:58 | 80 | 390.76 |
| 08/03/2026 21:58 | 80 | 390.76 |
| 08/03/2026 21:58 | 23 | 390.76 |
| 08/03/2026 21:58 | 40 | 390.77 |
| 08/03/2026 21:58 | 2 | 390.77 |
| 08/03/2026 21:58 | 3 | 390.77 |
| 08/03/2026 21:58 | 2 | 390.81 |
| 08/03/2026 21:58 | 2 | 390.82 |
| 08/03/2026 21:58 | 2 | 390.85 |
| 08/03/2026 21:58 | 20 | 390.86 |
| 08/03/2026 21:58 | 2 | 390.89 |
| 08/03/2026 21:58 | 2 | 390.90 |
| 08/03/2026 21:58 | 2 | 390.97 |
| 08/03/2026 21:58 | 20 | 390.97 |
| 08/03/2026 21:58 | 2 | 390.99 |
| 08/03/2026 21:58 | 20 | 391.06 |
| 08/03/2026 21:58 | 40 | 391.05 |
| 08/03/2026 21:58 | 40 | 391.00 |
| 08/03/2026 21:58 | 7 | 390.93 |
| 08/03/2026 21:58 | 2 | 390.93 |
| 08/03/2026 21:58 | 5 | 391.10 |
| 08/03/2026 21:58 | 40 | 391.10 |
| 08/03/2026 21:58 | 1 | 391.09 |
| 08/03/2026 21:58 | 11 | 391.09 |
| 08/03/2026 21:58 | 5 | 391.09 |
| 08/03/2026 21:58 | 40 | 391.09 |
| 08/03/2026 21:58 | 2 | 391.09 |
| 08/03/2026 21:58 | 40 | 391.08 |
| 08/03/2026 21:58 | 3 | 391.08 |
| 08/03/2026 21:58 | 6 | 391.07 |
| 08/03/2026 21:58 | 40 | 391.07 |
| 08/03/2026 21:58 | 20 | 391.07 |
| 08/03/2026 21:58 | 20 | 391.07 |
| 08/03/2026 21:58 | 2 | 391.07 |
| 08/03/2026 21:58 | 2 | 391.07 |
| 08/03/2026 21:58 | 2 | 391.07 |
| 08/03/2026 21:58 | 21 | 391.07 |
| 08/03/2026 21:58 | 22 | 391.07 |
| 08/03/2026 21:58 | 1 | 391.07 |
| 08/03/2026 21:58 | 16 | 391.07 |
| 08/03/2026 21:58 | 1 | 391.06 |
| 08/03/2026 21:58 | 40 | 391.06 |
| 08/03/2026 21:58 | 1 | 391.06 |
| 08/03/2026 21:58 | 40 | 391.06 |
| 08/03/2026 21:58 | 2 | 391.06 |
| 08/03/2026 21:58 | 2 | 390.93 |
| 08/03/2026 21:58 | 4 | 390.98 |
| 08/03/2026 21:58 | 40 | 391.05 |
| 08/03/2026 21:58 | 40 | 391.05 |
| 08/03/2026 21:58 | 40 | 391.05 |
| 08/03/2026 21:58 | 40 | 391.05 |
| 08/03/2026 21:58 | 40 | 391.05 |
| 08/03/2026 21:58 | 40 | 391.04 |
| 08/03/2026 21:58 | 40 | 391.04 |
| 08/03/2026 21:58 | 8 | 391.04 |
| 08/03/2026 21:58 | 1 | 391.03 |
| 08/03/2026 21:58 | 39 | 391.01 |
| 08/03/2026 21:58 | 280 | 391.01 |
| 08/03/2026 21:58 | 5 | 390.98 |
| 08/03/2026 21:58 | 2 | 390.97 |
| 08/03/2026 21:58 | 40 | 390.97 |
| 08/03/2026 21:58 | 10 | 390.96 |
| 08/03/2026 21:58 | 100 | 390.94 |
| 08/03/2026 21:58 | 1 | 390.94 |
| 08/03/2026 21:58 | 2 | 390.94 |
| 08/03/2026 21:58 | 8 | 390.94 |
| 08/03/2026 21:58 | 40 | 390.94 |
| 08/03/2026 21:58 | 2 | 390.94 |
| 08/03/2026 21:58 | 20 | 390.94 |
| 08/03/2026 21:58 | 10 | 390.94 |
| 08/03/2026 21:58 | 100 | 390.93 |
| 08/03/2026 21:58 | 25 | 390.93 |
| 08/03/2026 21:58 | 8 | 390.93 |
| 08/03/2026 21:58 | 60 | 390.93 |
| 08/03/2026 21:58 | 4 | 390.93 |
| 08/03/2026 21:58 | 200 | 390.92 |
| 08/03/2026 21:58 | 100 | 390.92 |
| 08/03/2026 21:58 | 100 | 390.92 |
| 08/03/2026 21:58 | 100 | 390.91 |
| 08/03/2026 21:58 | 100 | 390.90 |
| 08/03/2026 21:58 | 84 | 390.90 |
| 08/03/2026 21:58 | 16 | 390.90 |
| 08/03/2026 21:58 | 79 | 390.855 |
| 08/03/2026 21:58 | 2 | 390.82 |
| 08/03/2026 21:58 | 10 | 390.78 |
| 08/03/2026 21:58 | 25 | 390.78 |
| 08/03/2026 21:58 | 15 | 390.78 |
| 08/03/2026 21:58 | 37 | 390.80 |
| 08/03/2026 21:58 | 1 | 390.80 |
| 08/03/2026 21:58 | 80 | 390.80 |
| 08/03/2026 21:58 | 1 | 390.885 |
| 08/03/2026 21:58 | 1 | 390.81 |
| 08/03/2026 21:58 | 20 | 390.83 |
| 08/03/2026 21:58 | 138 | 390.84 |
| 08/03/2026 21:58 | 11 | 390.84 |
| 08/03/2026 21:58 | 11 | 390.84 |
| 08/03/2026 21:58 | 1 | 390.86 |
| 08/03/2026 21:58 | 39 | 390.82 |
| 08/03/2026 21:58 | 1 | 390.83 |
| 08/03/2026 21:58 | 2 | 390.85 |
| 08/03/2026 21:58 | 40 | 390.83 |
| 08/03/2026 21:58 | 13 | 390.83 |
| 08/03/2026 21:58 | 7 | 390.83 |
| 08/03/2026 21:58 | 2 | 390.89 |
| 08/03/2026 21:58 | 1 | 390.89 |
| 08/03/2026 21:58 | 2 | 390.89 |
| 08/03/2026 21:58 | 39 | 390.87 |
| 08/03/2026 21:58 | 2 | 390.89 |
| 08/03/2026 21:58 | 33 | 390.89 |
| 08/03/2026 21:58 | 46 | 390.89 |
| 08/03/2026 21:58 | 39 | 390.89 |
| 08/03/2026 21:58 | 1 | 390.89 |
| 08/03/2026 21:58 | 10 | 390.97 |
| 08/03/2026 21:58 | 79 | 390.89 |
| 08/03/2026 21:58 | 80 | 390.89 |
| 08/03/2026 21:58 | 100 | 390.89 |
| 08/03/2026 21:58 | 63 | 390.89 |
| 08/03/2026 21:58 | 40 | 390.89 |
| 08/03/2026 21:58 | 15 | 390.90 |
| 08/03/2026 21:58 | 25 | 390.90 |
| 08/03/2026 21:58 | 20 | 390.89 |
| 08/03/2026 21:58 | 40 | 390.90 |
| 08/03/2026 21:58 | 40 | 390.90 |
| 08/03/2026 21:58 | 1 | 390.91 |
| 08/03/2026 21:58 | 2 | 390.91 |
| 08/03/2026 21:58 | 5 | 390.91 |
| 08/03/2026 21:58 | 40 | 390.92 |
| 08/03/2026 21:58 | 40 | 390.92 |
| 08/03/2026 21:58 | 40 | 390.92 |
| 08/03/2026 21:58 | 40 | 390.93 |
| 08/03/2026 21:58 | 40 | 390.94 |
| 08/03/2026 21:58 | 26 | 390.94 |
| 08/03/2026 21:58 | 40 | 390.94 |
| 08/03/2026 21:58 | 5 | 390.94 |
| 08/03/2026 21:58 | 20 | 391.02 |
| 08/03/2026 21:58 | 44 | 391.02 |
| 08/03/2026 21:58 | 100 | 391.02 |
| 08/03/2026 21:58 | 20 | 391.02 |
| 08/03/2026 21:58 | 100 | 391.02 |
| 08/03/2026 21:58 | 120 | 391.02 |
| 08/03/2026 21:58 | 76 | 391.02 |
| 08/03/2026 21:58 | 44 | 391.02 |
| 08/03/2026 21:58 | 76 | 391.02 |
| 08/03/2026 21:58 | 120 | 391.02 |
| 08/03/2026 21:58 | 49 | 391.02 |
| 08/03/2026 21:58 | 71 | 391.02 |
| 08/03/2026 21:58 | 9 | 391.02 |
| 08/03/2026 21:58 | 106 | 391.02 |
| 08/03/2026 21:58 | 1 | 391.02 |
| 08/03/2026 21:58 | 1 | 391.02 |
| 08/03/2026 21:58 | 3 | 391.02 |
| 08/03/2026 21:58 | 112 | 391.02 |
| 08/03/2026 21:58 | 8 | 391.02 |
| 08/03/2026 21:58 | 28 | 391.09 |
| 08/03/2026 21:58 | 28 | 391.08 |
| 08/03/2026 21:58 | 1 | 391.08 |
| 08/03/2026 21:58 | 30 | 391.08 |
| 08/03/2026 21:58 | 100 | 391.01 |
| 08/03/2026 21:58 | 4 | 390.90 |
| 08/03/2026 21:58 | 1 | 390.88 |
| 08/03/2026 21:58 | 10 | 390.91 |
| 08/03/2026 21:58 | 1 | 390.91 |
| 08/03/2026 21:58 | 1 | 391.02 |
| 08/03/2026 21:58 | 14 | 391.06 |
| 08/03/2026 21:58 | 16 | 391.06 |
| 08/03/2026 21:58 | 4 | 391.06 |
| 08/03/2026 21:58 | 4 | 391.06 |
| 08/03/2026 21:58 | 9 | 391.06 |
| 08/03/2026 21:58 | 40 | 391.06 |
| 08/03/2026 21:58 | 16 | 391.05 |
| 08/03/2026 21:58 | 4 | 391.05 |
| 08/03/2026 21:58 | 4 | 391.03 |
| 08/03/2026 21:58 | 5 | 390.99 |
| 08/03/2026 21:58 | 1 | 390.98 |
| 08/03/2026 21:58 | 1 | 390.98 |
| 08/03/2026 21:58 | 2 | 390.87 |
| 08/03/2026 21:58 | 4 | 390.96 |
| 08/03/2026 21:58 | 1 | 391.01 |
| 08/03/2026 21:58 | 5 | 391.01 |
| 08/03/2026 21:58 | 1 | 390.94 |
| 08/03/2026 21:58 | 6 | 390.94 |
| 08/03/2026 21:58 | 5 | 390.94 |
| 08/03/2026 21:58 | 14 | 390.81 |
| 08/03/2026 21:58 | 10 | 390.81 |
| 08/03/2026 21:58 | 2 | 390.81 |
| 08/03/2026 21:58 | 10 | 390.81 |
| 08/03/2026 21:58 | 10 | 390.81 |
| 08/03/2026 21:58 | 2 | 390.93 |
| 08/03/2026 21:58 | 10 | 390.85 |
| 08/03/2026 21:57 | 10 | 390.90 |
| 08/03/2026 21:57 | 2 | 390.90 |
| 08/03/2026 21:57 | 3 | 390.90 |
| 08/03/2026 21:57 | 3 | 390.92 |
| 08/03/2026 21:57 | 1 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 16 | 390.96 |
| 08/03/2026 21:57 | 24 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 28 | 390.96 |
| 08/03/2026 21:57 | 12 | 390.96 |
| 08/03/2026 21:57 | 29 | 390.96 |
| 08/03/2026 21:57 | 3 | 390.95 |
| 08/03/2026 21:57 | 40 | 390.95 |
| 08/03/2026 21:57 | 16 | 390.94 |
| 08/03/2026 21:57 | 3 | 390.90 |
| 08/03/2026 21:57 | 40 | 390.90 |
| 08/03/2026 21:57 | 11 | 390.96 |
| 08/03/2026 21:57 | 33 | 390.96 |
| 08/03/2026 21:57 | 7 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 30 | 390.96 |
| 08/03/2026 21:57 | 10 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 40 | 390.96 |
| 08/03/2026 21:57 | 30 | 390.96 |
| 08/03/2026 21:57 | 10 | 390.96 |
| 08/03/2026 21:57 | 20 | 390.94 |
| 08/03/2026 21:57 | 28 | 390.90 |
| 08/03/2026 21:57 | 3 | 390.90 |
| 08/03/2026 21:57 | 12 | 390.90 |
| 08/03/2026 21:57 | 15 | 390.89 |
| 08/03/2026 21:57 | 16 | 390.89 |
| 08/03/2026 21:57 | 3 | 390.83 |
| 08/03/2026 21:57 | 2 | 390.81 |
| 08/03/2026 21:57 | 1 | 390.81 |
| 08/03/2026 21:57 | 4 | 390.81 |
| 08/03/2026 21:57 | 10 | 390.81 |
| 08/03/2026 21:57 | 100 | 390.81 |
| 08/03/2026 21:57 | 3 | 390.83 |
| 08/03/2026 21:57 | 1 | 390.83 |
| 08/03/2026 21:57 | 7 | 390.83 |
| 08/03/2026 21:57 | 33 | 390.83 |
| 08/03/2026 21:57 | 40 | 390.83 |
| 08/03/2026 21:57 | 1 | 390.84 |
| 08/03/2026 21:57 | 40 | 390.83 |
| 08/03/2026 21:57 | 40 | 390.83 |
| 08/03/2026 21:57 | 40 | 390.83 |
| 08/03/2026 21:57 | 3 | 390.86 |
| 08/03/2026 21:57 | 10 | 390.86 |
| 08/03/2026 21:57 | 12 | 390.86 |
| 08/03/2026 21:57 | 40 | 390.86 |
| 08/03/2026 21:57 | 40 | 390.86 |
| 08/03/2026 21:57 | 40 | 390.86 |
| 08/03/2026 21:57 | 10 | 390.88 |
| 08/03/2026 21:57 | 4 | 390.89 |
| 08/03/2026 21:57 | 10 | 390.92 |
| 08/03/2026 21:57 | 5 | 390.87 |
| 08/03/2026 21:57 | 10 | 390.88 |
| 08/03/2026 21:57 | 40 | 390.87 |
| 08/03/2026 21:57 | 2 | 390.88 |
| 08/03/2026 21:57 | 8 | 390.89 |
| 08/03/2026 21:57 | 2 | 390.89 |
| 08/03/2026 21:57 | 10 | 390.93 |
| 08/03/2026 21:57 | 2 | 390.93 |
| 08/03/2026 21:57 | 13 | 391.07 |
| 08/03/2026 21:57 | 27 | 390.96 |
| 08/03/2026 21:57 | 20 | 391.07 |
| 08/03/2026 21:57 | 15 | 390.92 |
| 08/03/2026 21:57 | 22 | 390.92 |
| 08/03/2026 21:57 | 20 | 390.92 |
| 08/03/2026 21:57 | 2 | 390.92 |
| 08/03/2026 21:57 | 1 | 390.92 |
| 08/03/2026 21:57 | 22 | 390.91 |
| 08/03/2026 21:57 | 2 | 390.77 |
| 08/03/2026 21:57 | 40 | 390.80 |
| 08/03/2026 21:57 | 10 | 390.79 |
| 08/03/2026 21:57 | 30 | 390.79 |
| 08/03/2026 21:57 | 10 | 390.81 |
| 08/03/2026 21:57 | 3 | 390.835 |
| 08/03/2026 21:57 | 3 | 390.85 |
| 08/03/2026 21:57 | 3 | 390.85 |
| 08/03/2026 21:57 | 3 | 390.85 |
| 08/03/2026 21:57 | 3 | 390.835 |
| 08/03/2026 21:57 | 3 | 390.835 |
| 08/03/2026 21:57 | 3 | 390.835 |
| 08/03/2026 21:57 | 3 | 390.835 |
| 08/03/2026 21:57 | 6 | 390.71 |
| 08/03/2026 21:57 | 7 | 390.81 |
| 08/03/2026 21:57 | 58 | 390.61 |
| 08/03/2026 21:57 | 20 | 390.62 |
| 08/03/2026 21:57 | 10 | 390.60 |
| 08/03/2026 21:57 | 7 | 390.62 |
| 08/03/2026 21:57 | 2 | 390.68 |
| 08/03/2026 21:57 | 1 | 390.68 |
| 08/03/2026 21:57 | 4 | 390.67 |
| 08/03/2026 21:57 | 4 | 390.67 |
| 08/03/2026 21:57 | 4 | 390.67 |
| 08/03/2026 21:57 | 4 | 390.67 |
| 08/03/2026 21:57 | 23 | 390.61 |
| 08/03/2026 21:57 | 4 | 390.65 |
| 08/03/2026 21:57 | 40 | 390.65 |
| 08/03/2026 21:57 | 5 | 390.83 |
| 08/03/2026 21:57 | 120 | 390.83 |
| 08/03/2026 21:57 | 30 | 390.83 |
| 08/03/2026 21:57 | 120 | 390.83 |
| 08/03/2026 21:57 | 45 | 390.83 |
| 08/03/2026 21:57 | 30 | 390.83 |
| 08/03/2026 21:57 | 45 | 390.83 |
| 08/03/2026 21:57 | 75 | 390.83 |
| 08/03/2026 21:57 | 90 | 390.83 |
| 08/03/2026 21:57 | 30 | 390.85 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 60 | 390.91 |
| 08/03/2026 21:57 | 36 | 390.91 |
| 08/03/2026 21:57 | 120 | 390.91 |
| 08/03/2026 21:57 | 20 | 390.91 |
| 08/03/2026 21:57 | 100 | 390.91 |
| 08/03/2026 21:57 | 156 | 390.91 |
| 08/03/2026 21:57 | 44 | 390.91 |
| 08/03/2026 21:57 | 76 | 390.91 |
| 08/03/2026 21:57 | 67 | 390.91 |
| 08/03/2026 21:57 | 92 | 390.91 |
| 08/03/2026 21:57 | 28 | 390.91 |
| 08/03/2026 21:57 | 32 | 390.91 |
| 08/03/2026 21:57 | 80 | 390.91 |
| 08/03/2026 21:57 | 8 | 390.91 |
| 08/03/2026 21:57 | 47 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 120 | 390.91 |
| 08/03/2026 21:57 | 32 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 120 | 390.91 |
| 08/03/2026 21:57 | 42 | 390.91 |
| 08/03/2026 21:57 | 33 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 85 | 390.91 |
| 08/03/2026 21:57 | 1 | 390.91 |
| 08/03/2026 21:57 | 33 | 390.91 |
| 08/03/2026 21:57 | 1 | 390.91 |
| 08/03/2026 21:57 | 39 | 390.91 |
| 08/03/2026 21:57 | 1 | 390.91 |
| 08/03/2026 21:57 | 7 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 120 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 120 | 390.91 |
| 08/03/2026 21:57 | 3 | 390.91 |
| 08/03/2026 21:57 | 40 | 390.91 |
| 08/03/2026 21:57 | 1 | 390.91 |
| 08/03/2026 21:57 | 3 | 390.91 |
| 08/03/2026 21:57 | 3 | 390.92 |
| 08/03/2026 21:57 | 4 | 390.93 |
| 08/03/2026 21:57 | 4 | 391.11 |
| 08/03/2026 21:57 | 4 | 391.11 |
| 08/03/2026 21:57 | 60 | 391.10 |
| 08/03/2026 21:57 | 1 | 391.09 |
| 08/03/2026 21:57 | 20 | 391.02 |
| 08/03/2026 21:57 | 16 | 391.07 |
| 08/03/2026 21:57 | 2 | 391.05 |
| 08/03/2026 21:57 | 20 | 391.01 |
| 08/03/2026 21:57 | 40 | 391.00 |
| 08/03/2026 21:57 | 2 | 391.00 |
| 08/03/2026 21:57 | 1 | 391.00 |
| 08/03/2026 21:57 | 1 | 391.00 |
| 08/03/2026 21:57 | 100 | 391.00 |
| 08/03/2026 21:57 | 26 | 390.95 |
| 08/03/2026 21:57 | 24 | 390.95 |
| 08/03/2026 21:57 | 30 | 390.94 |
| 08/03/2026 21:57 | 4 | 390.94 |
| 08/03/2026 21:57 | 4 | 390.93 |
| 08/03/2026 21:57 | 40 | 390.93 |
| 08/03/2026 21:57 | 5 | 390.90 |
| 08/03/2026 21:57 | 40 | 390.90 |
| 08/03/2026 21:57 | 1 | 390.88 |
| 08/03/2026 21:57 | 3 | 390.87 |
| 08/03/2026 21:57 | 3 | 390.86 |
| 08/03/2026 21:57 | 17 | 390.86 |
| 08/03/2026 21:57 | 23 | 390.86 |
| 08/03/2026 21:57 | 20 | 390.85 |
| 08/03/2026 21:57 | 9 | 390.76 |
| 08/03/2026 21:56 | 100 | 390.77 |
| 08/03/2026 21:56 | 30 | 390.75 |
| 08/03/2026 21:56 | 8 | 390.75 |
| 08/03/2026 21:56 | 20 | 390.69 |
| 08/03/2026 21:56 | 1 | 390.69 |
| 08/03/2026 21:56 | 3 | 390.69 |
| 08/03/2026 21:56 | 36 | 390.69 |
| 08/03/2026 21:56 | 1 | 390.69 |
| 08/03/2026 21:56 | 15 | 390.68 |
| 08/03/2026 21:56 | 40 | 390.68 |
| 08/03/2026 21:56 | 44 | 390.68 |
| 08/03/2026 21:56 | 1 | 390.68 |
| 08/03/2026 21:56 | 8 | 390.68 |
| 08/03/2026 21:56 | 3 | 390.68 |
| 08/03/2026 21:56 | 40 | 390.68 |
| 08/03/2026 21:56 | 4 | 390.63 |
| 08/03/2026 21:56 | 17 | 390.57 |
| 08/03/2026 21:56 | 2 | 390.57 |
| 08/03/2026 21:56 | 27 | 390.64 |
| 08/03/2026 21:56 | 1 | 390.50 |
| 08/03/2026 21:56 | 1 | 390.61 |
| 08/03/2026 21:56 | 5 | 390.60 |
| 08/03/2026 21:56 | 2 | 390.53 |
| 08/03/2026 21:56 | 2 | 390.52 |
| 08/03/2026 21:56 | 8 | 390.51 |
| 08/03/2026 21:56 | 12 | 390.51 |
| 08/03/2026 21:56 | 2 | 390.51 |
| 08/03/2026 21:56 | 1 | 390.50 |
| 08/03/2026 21:56 | 7 | 390.50 |
| 08/03/2026 21:56 | 2 | 390.50 |
| 08/03/2026 21:56 | 3 | 390.46 |
| 08/03/2026 21:56 | 13 | 390.32 |
| 08/03/2026 21:56 | 40 | 390.32 |
| 08/03/2026 21:56 | 65 | 390.32 |
| 08/03/2026 21:56 | 40 | 390.32 |
| 08/03/2026 21:56 | 119 | 390.32 |
| 08/03/2026 21:56 | 1 | 390.32 |
| 08/03/2026 21:56 | 55 | 390.32 |
| 08/03/2026 21:56 | 120 | 390.32 |
| 08/03/2026 21:56 | 4 | 390.32 |
| 08/03/2026 21:56 | 40 | 390.32 |
| 08/03/2026 21:56 | 20 | 390.32 |
| 08/03/2026 21:56 | 100 | 390.32 |
| 08/03/2026 21:56 | 40 | 390.32 |
| 08/03/2026 21:56 | 40 | 390.32 |
| 08/03/2026 21:56 | 60 | 390.33 |
| 08/03/2026 21:56 | 13 | 390.34 |
| 08/03/2026 21:56 | 2 | 390.39 |
| 08/03/2026 21:56 | 4 | 390.39 |
| 08/03/2026 21:56 | 80 | 390.40 |
| 08/03/2026 21:56 | 2 | 390.40 |
| 08/03/2026 21:56 | 4 | 390.41 |
| 08/03/2026 21:56 | 1 | 390.535 |
| 08/03/2026 21:56 | 1 | 390.63 |
| 08/03/2026 21:56 | 4 | 390.49 |
| 08/03/2026 21:56 | 2 | 390.49 |
| 08/03/2026 21:56 | 15 | 390.67 |
| 08/03/2026 21:56 | 4 | 390.60 |
| 08/03/2026 21:56 | 1 | 390.58 |
| 08/03/2026 21:56 | 4 | 390.58 |
| 08/03/2026 21:56 | 1 | 390.55 |
| 08/03/2026 21:56 | 4 | 390.55 |
| 08/03/2026 21:56 | 2 | 390.48 |
| 08/03/2026 21:56 | 10 | 390.40 |
| 08/03/2026 21:56 | 2 | 390.40 |
| 08/03/2026 21:56 | 4 | 390.42 |
| 08/03/2026 21:56 | 5 | 390.42 |
| 08/03/2026 21:56 | 30 | 390.42 |
| 08/03/2026 21:56 | 1 | 390.42 |
| 08/03/2026 21:56 | 3 | 390.48 |
| 08/03/2026 21:56 | 2 | 390.50 |
| 08/03/2026 21:56 | 13 | 390.50 |
| 08/03/2026 21:56 | 1 | 390.50 |
| 08/03/2026 21:56 | 26 | 390.50 |
| 08/03/2026 21:56 | 16 | 390.49 |
| 08/03/2026 21:56 | 17 | 390.46 |
| 08/03/2026 21:56 | 25 | 390.46 |
| 08/03/2026 21:56 | 7 | 390.42 |
| 08/03/2026 21:56 | 12 | 390.39 |
| 08/03/2026 21:56 | 2 | 390.38 |
| 08/03/2026 21:56 | 23 | 390.38 |
| 08/03/2026 21:56 | 40 | 390.38 |
| 08/03/2026 21:56 | 40 | 390.38 |
| 08/03/2026 21:56 | 40 | 390.38 |
| 08/03/2026 21:56 | 20 | 390.38 |
| 08/03/2026 21:56 | 78 | 390.37 |
| 08/03/2026 21:56 | 60 | 390.37 |
| 08/03/2026 21:56 | 22 | 390.37 |
| 08/03/2026 21:56 | 5 | 390.36 |
| 08/03/2026 21:55 | 40 | 390.26 |
| 08/03/2026 21:55 | 11 | 390.25 |
| 08/03/2026 21:55 | 13 | 390.31 |
| 08/03/2026 21:55 | 1 | 390.31 |
| 08/03/2026 21:55 | 26 | 390.31 |
| 08/03/2026 21:55 | 11 | 390.31 |
| 08/03/2026 21:55 | 3 | 390.31 |
| 08/03/2026 21:55 | 28 | 390.31 |
| 08/03/2026 21:55 | 16 | 390.30 |
| 08/03/2026 21:55 | 4 | 390.31 |
| 08/03/2026 21:55 | 24 | 390.30 |
| 08/03/2026 21:55 | 16 | 390.30 |
| 08/03/2026 21:55 | 9 | 390.17 |
| 08/03/2026 21:55 | 8 | 390.31 |
| 08/03/2026 21:55 | 16 | 390.30 |
| 08/03/2026 21:55 | 30 | 390.24 |
| 08/03/2026 21:55 | 1 | 390.31 |
| 08/03/2026 21:55 | 5 | 390.31 |
| 08/03/2026 21:55 | 15 | 390.20 |
| 08/03/2026 21:55 | 25 | 390.20 |
| 08/03/2026 21:55 | 80 | 390.20 |
| 08/03/2026 21:55 | 29 | 390.18 |
| 08/03/2026 21:55 | 2 | 390.18 |
| 08/03/2026 21:55 | 7 | 390.18 |
| 08/03/2026 21:55 | 2 | 390.17 |
| 08/03/2026 21:55 | 2 | 390.17 |
| 08/03/2026 21:55 | 21 | 390.17 |
| 08/03/2026 21:55 | 4 | 390.17 |
| 08/03/2026 21:55 | 2 | 390.16 |
| 08/03/2026 21:55 | 38 | 390.15 |
| 08/03/2026 21:55 | 2 | 390.15 |
| 08/03/2026 21:55 | 10 | 390.05 |
| 08/03/2026 21:55 | 1 | 390.05 |
| 08/03/2026 21:55 | 100 | 389.955 |
| 08/03/2026 21:55 | 2 | 389.97 |
| 08/03/2026 21:55 | 40 | 389.97 |
| 08/03/2026 21:55 | 8 | 389.97 |
| 08/03/2026 21:55 | 6 | 389.97 |
| 08/03/2026 21:55 | 1 | 389.97 |
| 08/03/2026 21:55 | 25 | 389.97 |
| 08/03/2026 21:55 | 7 | 389.97 |
| 08/03/2026 21:55 | 33 | 389.97 |
| 08/03/2026 21:55 | 38 | 389.97 |
| 08/03/2026 21:55 | 2 | 389.97 |
| 08/03/2026 21:55 | 16 | 389.96 |
| 08/03/2026 21:55 | 2 | 389.96 |
| 08/03/2026 21:55 | 2 | 389.95 |
| 08/03/2026 21:55 | 3 | 389.94 |
| 08/03/2026 21:55 | 4 | 389.94 |
| 08/03/2026 21:55 | 2 | 389.93 |
| 08/03/2026 21:55 | 4 | 389.93 |
| 08/03/2026 21:55 | 2 | 389.92 |
| 08/03/2026 21:55 | 6 | 389.92 |
| 08/03/2026 21:55 | 2 | 389.91 |
| 08/03/2026 21:55 | 2 | 389.80 |
| 08/03/2026 21:55 | 20 | 389.80 |
| 08/03/2026 21:55 | 5 | 389.80 |
| 08/03/2026 21:55 | 15 | 389.76 |
| 08/03/2026 21:55 | 40 | 389.76 |
| 08/03/2026 21:55 | 1 | 389.77 |
| 08/03/2026 21:55 | 1 | 389.77 |
| 08/03/2026 21:55 | 4 | 389.77 |
| 08/03/2026 21:55 | 113 | 389.77 |
| 08/03/2026 21:55 | 7 | 389.88 |
| 08/03/2026 21:55 | 1 | 389.88 |
| 08/03/2026 21:55 | 24 | 389.88 |
| 08/03/2026 21:55 | 16 | 389.87 |
| 08/03/2026 21:55 | 20 | 389.80 |
| 08/03/2026 21:55 | 38 | 389.87 |
| 08/03/2026 21:55 | 2 | 389.87 |
| 08/03/2026 21:55 | 38 | 389.87 |
| 08/03/2026 21:55 | 2 | 389.87 |
| 08/03/2026 21:55 | 38 | 389.87 |
| 08/03/2026 21:55 | 2 | 389.87 |
| 08/03/2026 21:55 | 2 | 389.88 |
| 08/03/2026 21:55 | 40 | 389.88 |
| 08/03/2026 21:55 | 2 | 389.91 |
| 08/03/2026 21:55 | 40 | 389.91 |
| 08/03/2026 21:55 | 10 | 389.95 |
| 08/03/2026 21:55 | 40 | 390.04 |
| 08/03/2026 21:55 | 24 | 390.14 |
| 08/03/2026 21:55 | 96 | 390.14 |
| 08/03/2026 21:55 | 24 | 390.14 |
| 08/03/2026 21:55 | 40 | 390.14 |
| 08/03/2026 21:55 | 56 | 390.14 |
| 08/03/2026 21:55 | 120 | 390.14 |
| 08/03/2026 21:55 | 40 | 390.18 |
| 08/03/2026 21:55 | 40 | 390.18 |
| 08/03/2026 21:55 | 8 | 390.19 |
| 08/03/2026 21:55 | 40 | 390.19 |
| 08/03/2026 21:55 | 40 | 390.19 |
| 08/03/2026 21:55 | 4 | 390.20 |
| 08/03/2026 21:55 | 1 | 390.20 |
| 08/03/2026 21:55 | 5 | 390.22 |
| 08/03/2026 21:55 | 38 | 390.33 |
| 08/03/2026 21:55 | 38 | 390.31 |
| 08/03/2026 21:55 | 38 | 390.31 |
| 08/03/2026 21:55 | 4 | 390.23 |
| 08/03/2026 21:55 | 11 | 390.23 |
| 08/03/2026 21:55 | 40 | 390.38 |
| 08/03/2026 21:55 | 40 | 390.38 |
| 08/03/2026 21:55 | 2 | 390.38 |
| 08/03/2026 21:55 | 31 | 390.38 |
| 08/03/2026 21:55 | 9 | 390.38 |
| 08/03/2026 21:55 | 2 | 390.31 |
| 08/03/2026 21:55 | 24 | 390.31 |
| 08/03/2026 21:55 | 40 | 390.39 |
| 08/03/2026 21:55 | 5 | 390.33 |
| 08/03/2026 21:55 | 40 | 390.39 |
| 08/03/2026 21:54 | 40 | 390.44 |
| 08/03/2026 21:54 | 40 | 390.46 |
| 08/03/2026 21:54 | 10 | 390.60 |
| 08/03/2026 21:54 | 7 | 390.66 |
| 08/03/2026 21:54 | 20 | 390.60 |
| 08/03/2026 21:54 | 1 | 390.59 |
| 08/03/2026 21:54 | 8 | 390.59 |
| 08/03/2026 21:54 | 28 | 390.59 |
| 08/03/2026 21:54 | 12 | 390.59 |
| 08/03/2026 21:54 | 20 | 390.53 |
| 08/03/2026 21:54 | 3 | 390.53 |
| 08/03/2026 21:54 | 23 | 390.53 |
| 08/03/2026 21:54 | 17 | 390.53 |
| 08/03/2026 21:54 | 1 | 390.54 |
| 08/03/2026 21:54 | 40 | 390.55 |
| 08/03/2026 21:54 | 20 | 390.55 |
| 08/03/2026 21:54 | 1 | 390.55 |
| 08/03/2026 21:54 | 19 | 390.55 |
| 08/03/2026 21:54 | 8 | 390.80 |
| 08/03/2026 21:54 | 6 | 390.81 |
| 08/03/2026 21:54 | 1 | 390.84 |
| 08/03/2026 21:54 | 40 | 390.84 |
| 08/03/2026 21:54 | 3 | 390.73 |
| 08/03/2026 21:54 | 26 | 390.69 |
| 08/03/2026 21:54 | 7 | 390.69 |
| 08/03/2026 21:54 | 2 | 390.69 |
| 08/03/2026 21:54 | 14 | 390.69 |
| 08/03/2026 21:54 | 26 | 390.61 |
| 08/03/2026 21:54 | 2 | 390.65 |
| 08/03/2026 21:54 | 2 | 390.65 |
| 08/03/2026 21:54 | 14 | 390.61 |
| 08/03/2026 21:54 | 8 | 390.60 |
| 08/03/2026 21:54 | 12 | 390.60 |
| 08/03/2026 21:54 | 13 | 390.60 |
| 08/03/2026 21:54 | 1 | 390.59 |
| 08/03/2026 21:54 | 1 | 390.58 |
| 08/03/2026 21:54 | 40 | 390.58 |
| 08/03/2026 21:54 | 40 | 390.43 |
| 08/03/2026 21:54 | 1 | 390.43 |
| 08/03/2026 21:54 | 8 | 390.27 |
| 08/03/2026 21:54 | 40 | 390.23 |
| 08/03/2026 21:54 | 37 | 390.24 |
| 08/03/2026 21:54 | 1 | 390.22 |
| 08/03/2026 21:54 | 40 | 390.20 |
| 08/03/2026 21:54 | 30 | 390.20 |
| 08/03/2026 21:54 | 28 | 390.18 |
| 08/03/2026 21:54 | 12 | 390.18 |
| 08/03/2026 21:54 | 1 | 390.18 |
| 08/03/2026 21:54 | 28 | 390.17 |
| 08/03/2026 21:53 | 10 | 390.08 |
| 08/03/2026 21:53 | 10 | 389.94 |
| 08/03/2026 21:53 | 1 | 389.94 |
| 08/03/2026 21:53 | 20 | 389.94 |
| 08/03/2026 21:53 | 40 | 389.97 |
| 08/03/2026 21:53 | 40 | 390.00 |
| 08/03/2026 21:53 | 40 | 390.00 |
| 08/03/2026 21:53 | 40 | 390.00 |
| 08/03/2026 21:53 | 20 | 390.00 |
| 08/03/2026 21:53 | 25 | 390.01 |
| 08/03/2026 21:53 | 25 | 390.01 |
| 08/03/2026 21:53 | 11 | 390.01 |
| 08/03/2026 21:53 | 4 | 390.01 |
| 08/03/2026 21:53 | 3 | 390.08 |
| 08/03/2026 21:53 | 5 | 390.33 |
| 08/03/2026 21:53 | 2 | 390.33 |
| 08/03/2026 21:52 | 6 | 390.18 |
| 08/03/2026 21:52 | 4 | 389.89 |
| 08/03/2026 21:52 | 6 | 389.91 |
| 08/03/2026 21:52 | 40 | 389.96 |
| 08/03/2026 21:52 | 40 | 390.04 |
| 08/03/2026 21:52 | 20 | 390.04 |
| 08/03/2026 21:52 | 18 | 390.14 |
| 08/03/2026 21:52 | 4 | 390.10 |
| 08/03/2026 21:52 | 40 | 390.10 |
| 08/03/2026 21:52 | 5 | 390.09 |
| 08/03/2026 21:52 | 100 | 390.07 |
| 08/03/2026 21:52 | 2 | 390.02 |
| 08/03/2026 21:52 | 20 | 390.00 |
| 08/03/2026 21:52 | 1 | 390.00 |
| 08/03/2026 21:52 | 2 | 390.00 |
| 08/03/2026 21:52 | 3 | 389.99 |
| 08/03/2026 21:52 | 3 | 389.99 |
| 08/03/2026 21:52 | 3 | 389.99 |
| 08/03/2026 21:52 | 3 | 389.99 |
| 08/03/2026 21:52 | 2 | 389.90 |
| 08/03/2026 21:52 | 1 | 389.89 |
| 08/03/2026 21:52 | 1 | 389.89 |
| 08/03/2026 21:52 | 2 | 389.85 |
| 08/03/2026 21:52 | 4 | 389.68 |
| 08/03/2026 21:52 | 4 | 389.68 |
| 08/03/2026 21:52 | 20 | 389.49 |
| 08/03/2026 21:52 | 25 | 389.46 |
| 08/03/2026 21:52 | 46 | 389.43 |
| 08/03/2026 21:52 | 38 | 389.47 |
| 08/03/2026 21:52 | 16 | 389.48 |
| 08/03/2026 21:52 | 44 | 389.48 |
| 08/03/2026 21:52 | 40 | 389.47 |
| 08/03/2026 21:52 | 60 | 389.48 |
| 08/03/2026 21:52 | 100 | 389.49 |
| 08/03/2026 21:52 | 100 | 389.49 |
| 08/03/2026 21:52 | 100 | 389.49 |
| 08/03/2026 21:52 | 25 | 389.51 |
| 08/03/2026 21:52 | 100 | 389.58 |
| 08/03/2026 21:52 | 2 | 389.68 |
| 08/03/2026 21:52 | 2 | 389.68 |
| 08/03/2026 21:52 | 25 | 389.63 |
| 08/03/2026 21:51 | 40 | 389.51 |
| 08/03/2026 21:51 | 80 | 389.55 |
| 08/03/2026 21:51 | 17 | 389.56 |
| 08/03/2026 21:51 | 29 | 389.62 |
| 08/03/2026 21:51 | 5 | 389.62 |
| 08/03/2026 21:51 | 1 | 389.64 |
| 08/03/2026 21:51 | 6 | 389.62 |
| 08/03/2026 21:51 | 2 | 389.63 |
| 08/03/2026 21:51 | 100 | 389.76 |
| 08/03/2026 21:51 | 5 | 389.73 |
| 08/03/2026 21:51 | 4 | 389.65 |
| 08/03/2026 21:51 | 36 | 389.65 |
| 08/03/2026 21:51 | 40 | 389.65 |
| 08/03/2026 21:51 | 7 | 389.68 |
| 08/03/2026 21:51 | 1 | 389.77 |
| 08/03/2026 21:51 | 15 | 389.89 |
| 08/03/2026 21:51 | 5 | 389.89 |
| 08/03/2026 21:51 | 1 | 389.86 |
| 08/03/2026 21:51 | 13 | 389.82 |
| 08/03/2026 21:51 | 1 | 389.68 |
| 08/03/2026 21:51 | 1 | 389.59 |
| 08/03/2026 21:51 | 4 | 389.62 |
| 08/03/2026 21:51 | 1 | 389.61 |
| 08/03/2026 21:51 | 1 | 389.60 |
| 08/03/2026 21:51 | 2 | 389.59 |
| 08/03/2026 21:51 | 2 | 389.59 |
| 08/03/2026 21:51 | 4 | 389.53 |
| 08/03/2026 21:51 | 100 | 389.43 |
| 08/03/2026 21:51 | 100 | 389.42 |
| 08/03/2026 21:51 | 6 | 389.46 |
| 08/03/2026 21:51 | 1 | 389.39 |
| 08/03/2026 21:51 | 1 | 389.38 |
| 08/03/2026 21:51 | 1 | 389.37 |
| 08/03/2026 21:50 | 10 | 389.24 |
| 08/03/2026 21:50 | 39 | 389.24 |
| 08/03/2026 21:50 | 1 | 389.24 |
| 08/03/2026 21:50 | 33 | 389.25 |
| 08/03/2026 21:50 | 14 | 389.29 |
| 08/03/2026 21:50 | 4 | 389.29 |
| 08/03/2026 21:50 | 40 | 389.29 |
| 08/03/2026 21:50 | 2 | 389.32 |
| 08/03/2026 21:50 | 23 | 389.51 |
| 08/03/2026 21:50 | 6 | 389.32 |
| 08/03/2026 21:50 | 4 | 389.42 |
| 08/03/2026 21:50 | 20 | 389.72 |
| 08/03/2026 21:50 | 10 | 389.72 |
| 08/03/2026 21:50 | 7 | 389.61 |
| 08/03/2026 21:50 | 3 | 389.58 |
| 08/03/2026 21:50 | 1 | 389.58 |
| 08/03/2026 21:50 | 1 | 389.55 |
| 08/03/2026 21:50 | 1 | 389.55 |
| 08/03/2026 21:50 | 2 | 389.52 |
| 08/03/2026 21:50 | 1 | 389.49 |
| 08/03/2026 21:50 | 40 | 389.49 |
| 08/03/2026 21:50 | 1 | 389.47 |
| 08/03/2026 21:50 | 2 | 389.47 |
| 08/03/2026 21:50 | 2 | 389.27 |
| 08/03/2026 21:50 | 11 | 389.45 |
| 08/03/2026 21:50 | 4 | 389.45 |
| 08/03/2026 21:50 | 2 | 389.45 |
| 08/03/2026 21:50 | 4 | 389.45 |
| 08/03/2026 21:50 | 2 | 389.17 |
| 08/03/2026 21:50 | 38 | 389.17 |
| 08/03/2026 21:50 | 1 | 388.83 |
| 08/03/2026 21:50 | 1 | 389.00 |
| 08/03/2026 21:50 | 1 | 389.29 |
| 08/03/2026 21:50 | 5 | 389.29 |
| 08/03/2026 21:49 | 1 | 389.13 |
| 08/03/2026 21:49 | 1 | 389.13 |
| 08/03/2026 21:49 | 1 | 389.12 |
| 08/03/2026 21:49 | 60 | 389.06 |
| 08/03/2026 21:49 | 40 | 389.11 |
| 08/03/2026 21:49 | 40 | 389.13 |
| 08/03/2026 21:49 | 5 | 389.20 |
| 08/03/2026 21:49 | 5 | 389.20 |
| 08/03/2026 21:49 | 10 | 389.23 |
| 08/03/2026 21:49 | 20 | 389.28 |
| 08/03/2026 21:49 | 20 | 389.33 |
| 08/03/2026 21:49 | 2 | 389.34 |
| 08/03/2026 21:49 | 20 | 389.46 |
| 08/03/2026 21:48 | 1 | 389.40 |
| 08/03/2026 21:48 | 2 | 389.38 |
| 08/03/2026 21:48 | 12 | 389.40 |
| 08/03/2026 21:48 | 5 | 389.555 |
| 08/03/2026 21:48 | 10 | 389.555 |
| 08/03/2026 21:48 | 1 | 389.57 |
| 08/03/2026 21:48 | 5 | 389.57 |
| 08/03/2026 21:48 | 3 | 389.32 |
| 08/03/2026 21:48 | 4 | 389.32 |
| 08/03/2026 21:48 | 7 | 389.20 |
| 08/03/2026 21:48 | 8 | 389.20 |
| 08/03/2026 21:48 | 5 | 389.20 |
| 08/03/2026 21:48 | 1 | 389.20 |
| 08/03/2026 21:48 | 1 | 389.20 |
| 08/03/2026 21:48 | 6 | 389.20 |
| 08/03/2026 21:48 | 4 | 389.20 |
| 08/03/2026 21:48 | 5 | 389.20 |
| 08/03/2026 21:48 | 20 | 389.20 |
| 08/03/2026 21:48 | 8 | 389.19 |
| 08/03/2026 21:47 | 1 | 389.06 |
| 08/03/2026 21:47 | 9 | 389.06 |
| 08/03/2026 21:47 | 10 | 389.02 |
| 08/03/2026 21:47 | 10 | 389.02 |
| 08/03/2026 21:47 | 40 | 389.04 |
| 08/03/2026 21:47 | 33 | 389.06 |
| 08/03/2026 21:47 | 3 | 389.06 |
| 08/03/2026 21:47 | 2 | 389.06 |
| 08/03/2026 21:47 | 2 | 389.06 |
| 08/03/2026 21:47 | 14 | 389.29 |
| 08/03/2026 21:46 | 30 | 389.23 |
| 08/03/2026 21:46 | 1 | 389.16 |
| 08/03/2026 21:46 | 19 | 389.16 |
| 08/03/2026 21:46 | 1 | 389.16 |
| 08/03/2026 21:46 | 88 | 389.10 |
| 08/03/2026 21:46 | 16 | 389.09 |
| 08/03/2026 21:46 | 10 | 389.17 |
| 08/03/2026 21:46 | 80 | 389.12 |
| 08/03/2026 21:46 | 38 | 389.125 |
| 08/03/2026 21:46 | 35 | 389.125 |
| 08/03/2026 21:46 | 3 | 389.125 |
| 08/03/2026 21:46 | 1 | 389.11 |
| 08/03/2026 21:46 | 80 | 389.13 |
| 08/03/2026 21:46 | 98 | 389.24 |
| 08/03/2026 21:46 | 1 | 389.24 |
| 08/03/2026 21:46 | 1 | 389.24 |
| 08/03/2026 21:46 | 34 | 389.25 |
| 08/03/2026 21:46 | 6 | 389.25 |
| 08/03/2026 21:46 | 1 | 389.25 |
| 08/03/2026 21:46 | 39 | 389.36 |
| 08/03/2026 21:45 | 1 | 389.74 |
| 08/03/2026 21:45 | 1 | 389.74 |
| 08/03/2026 21:45 | 1 | 389.74 |
| 08/03/2026 21:45 | 38 | 389.63 |
| 08/03/2026 21:45 | 38 | 389.63 |
| 08/03/2026 21:45 | 38 | 389.63 |
| 08/03/2026 21:45 | 40 | 389.59 |
| 08/03/2026 21:45 | 40 | 389.57 |
| 08/03/2026 21:45 | 1 | 389.55 |
| 08/03/2026 21:44 | 5 | 389.76 |
| 08/03/2026 21:44 | 20 | 389.74 |
| 08/03/2026 21:44 | 277 | 389.74 |
| 08/03/2026 21:44 | 4 | 389.61 |
| 08/03/2026 21:44 | 5 | 389.51 |
| 08/03/2026 21:44 | 1 | 389.49 |
| 08/03/2026 21:44 | 2 | 389.44 |
| 08/03/2026 21:44 | 3 | 389.43 |
| 08/03/2026 21:44 | 23 | 389.43 |
| 08/03/2026 21:44 | 4 | 389.41 |
| 08/03/2026 21:44 | 30 | 389.40 |
| 08/03/2026 21:44 | 10 | 389.40 |
| 08/03/2026 21:44 | 1 | 389.265 |
| 08/03/2026 21:44 | 28 | 389.19 |
| 08/03/2026 21:44 | 2 | 389.22 |
| 08/03/2026 21:44 | 1 | 389.20 |
| 08/03/2026 21:44 | 11 | 389.20 |
| 08/03/2026 21:43 | 40 | 388.84 |
| 08/03/2026 21:43 | 21 | 388.99 |
| 08/03/2026 21:43 | 1 | 388.72 |
| 08/03/2026 21:43 | 17 | 388.87 |
| 08/03/2026 21:43 | 11 | 388.87 |
| 08/03/2026 21:43 | 1 | 388.97 |
| 08/03/2026 21:43 | 1 | 388.91 |
| 08/03/2026 21:43 | 20 | 388.91 |
| 08/03/2026 21:43 | 9 | 388.71 |
| 08/03/2026 21:43 | 40 | 388.85 |
| 08/03/2026 21:43 | 10 | 388.94 |
| 08/03/2026 21:42 | 2 | 389.08 |
| 08/03/2026 21:42 | 2 | 389.07 |
| 08/03/2026 21:42 | 2 | 389.07 |
| 08/03/2026 21:42 | 2 | 389.07 |
| 08/03/2026 21:42 | 12 | 389.06 |
| 08/03/2026 21:42 | 1 | 389.04 |
| 08/03/2026 21:42 | 3 | 389.04 |
| 08/03/2026 21:42 | 1 | 389.04 |
| 08/03/2026 21:42 | 1 | 388.96 |
| 08/03/2026 21:42 | 1 | 388.87 |
| 08/03/2026 21:42 | 28 | 388.87 |
| 08/03/2026 21:42 | 38 | 388.75 |
| 08/03/2026 21:42 | 40 | 388.70 |
| 08/03/2026 21:42 | 1 | 388.80 |
| 08/03/2026 21:41 | 28 | 388.97 |
| 08/03/2026 21:41 | 40 | 389.03 |
| 08/03/2026 21:41 | 1 | 389.11 |
| 08/03/2026 21:41 | 2 | 389.11 |
| 08/03/2026 21:41 | 38 | 389.11 |
| 08/03/2026 21:41 | 39 | 389.28 |
| 08/03/2026 21:41 | 40 | 389.29 |
| 08/03/2026 21:40 | 3 | 389.44 |
| 08/03/2026 21:40 | 15 | 389.44 |
| 08/03/2026 21:40 | 6 | 389.44 |
| 08/03/2026 21:40 | 3 | 389.41 |
| 08/03/2026 21:40 | 5 | 389.40 |
| 08/03/2026 21:40 | 1 | 389.35 |
| 08/03/2026 21:40 | 5 | 389.29 |
| 08/03/2026 21:40 | 2 | 389.29 |
| 08/03/2026 21:40 | 4 | 389.29 |
| 08/03/2026 21:40 | 1 | 389.20 |
| 08/03/2026 21:40 | 2 | 389.18 |
| 08/03/2026 21:40 | 6 | 389.16 |
| 08/03/2026 21:40 | 2 | 389.15 |
| 08/03/2026 21:40 | 10 | 389.14 |
| 08/03/2026 21:40 | 11 | 389.14 |
| 08/03/2026 21:40 | 40 | 389.04 |
| 08/03/2026 21:40 | 1 | 389.04 |
| 08/03/2026 21:40 | 10 | 389.00 |
| 08/03/2026 21:40 | 3 | 389.00 |
| 08/03/2026 21:40 | 2 | 388.98 |
| 08/03/2026 21:40 | 20 | 388.97 |
| 08/03/2026 21:40 | 2 | 388.97 |
| 08/03/2026 21:40 | 2 | 388.69 |
| 08/03/2026 21:40 | 1 | 388.90 |
| 08/03/2026 21:40 | 21 | 388.62 |
| 08/03/2026 21:40 | 2 | 388.62 |
| 08/03/2026 21:40 | 60 | 388.63 |
| 08/03/2026 21:39 | 20 | 388.75 |
| 08/03/2026 21:39 | 40 | 388.76 |
| 08/03/2026 21:39 | 17 | 388.97 |
| 08/03/2026 21:39 | 1 | 388.91 |
| 08/03/2026 21:39 | 1 | 388.89 |
| 08/03/2026 21:38 | 2 | 388.79 |
| 08/03/2026 21:38 | 5 | 388.79 |
| 08/03/2026 21:38 | 2 | 388.745 |
| 08/03/2026 21:38 | 18 | 388.71 |
| 08/03/2026 21:38 | 1 | 388.79 |
| 08/03/2026 21:38 | 1 | 388.82 |
| 08/03/2026 21:38 | 40 | 388.82 |
| 08/03/2026 21:38 | 40 | 388.82 |
| 08/03/2026 21:38 | 1 | 388.90 |
| 08/03/2026 21:38 | 14 | 388.93 |
| 08/03/2026 21:38 | 40 | 388.93 |
| 08/03/2026 21:38 | 28 | 388.94 |
| 08/03/2026 21:38 | 40 | 389.02 |
| 08/03/2026 21:38 | 1 | 389.02 |
| 08/03/2026 21:38 | 2 | 389.21 |
| 08/03/2026 21:38 | 18 | 389.21 |
| 08/03/2026 21:38 | 1 | 389.18 |
| 08/03/2026 21:38 | 5 | 389.25 |
| 08/03/2026 21:38 | 1 | 389.27 |
| 08/03/2026 21:38 | 5 | 389.09 |
| 08/03/2026 21:37 | 3 | 389.075 |
| 08/03/2026 21:37 | 28 | 388.96 |
| 08/03/2026 21:37 | 12 | 389.01 |
| 08/03/2026 21:37 | 18 | 389.04 |
| 08/03/2026 21:37 | 14 | 389.04 |
| 08/03/2026 21:37 | 11 | 389.04 |
| 08/03/2026 21:37 | 26 | 389.09 |
| 08/03/2026 21:37 | 2 | 389.09 |
| 08/03/2026 21:37 | 1 | 389.09 |
| 08/03/2026 21:37 | 20 | 389.08 |
| 08/03/2026 21:37 | 40 | 389.08 |
| 08/03/2026 21:37 | 1 | 389.20 |
| 08/03/2026 21:37 | 3 | 389.20 |
| 08/03/2026 21:36 | 60 | 389.10 |
| 08/03/2026 21:36 | 24 | 389.19 |
| 08/03/2026 21:36 | 1 | 389.26 |
| 08/03/2026 21:36 | 2 | 389.33 |
| 08/03/2026 21:36 | 1 | 389.33 |
| 08/03/2026 21:36 | 40 | 389.33 |
| 08/03/2026 21:36 | 1 | 389.54 |
| 08/03/2026 21:36 | 25 | 389.55 |
| 08/03/2026 21:36 | 80 | 389.66 |
| 08/03/2026 21:36 | 14 | 389.67 |
| 08/03/2026 21:36 | 10 | 389.67 |
| 08/03/2026 21:36 | 1 | 389.68 |
| 08/03/2026 21:36 | 19 | 389.69 |
| 08/03/2026 21:36 | 21 | 389.69 |
| 08/03/2026 21:36 | 40 | 389.69 |
| 08/03/2026 21:36 | 17 | 389.69 |
| 08/03/2026 21:36 | 22 | 389.69 |
| 08/03/2026 21:36 | 1 | 389.69 |
| 08/03/2026 21:36 | 1 | 389.75 |
| 08/03/2026 21:36 | 1 | 389.76 |
| 08/03/2026 21:36 | 37 | 389.76 |
| 08/03/2026 21:36 | 3 | 389.76 |
| 08/03/2026 21:36 | 22 | 389.76 |
| 08/03/2026 21:36 | 40 | 389.80 |
| 08/03/2026 21:36 | 2 | 389.80 |
| 08/03/2026 21:36 | 1 | 389.85 |
| 08/03/2026 21:36 | 38 | 389.90 |
| 08/03/2026 21:36 | 2 | 389.90 |
| 08/03/2026 21:36 | 18 | 389.92 |
| 08/03/2026 21:36 | 1 | 389.93 |
| 08/03/2026 21:36 | 80 | 390.01 |
| 08/03/2026 21:35 | 1 | 390.23 |
| 08/03/2026 21:35 | 62 | 390.23 |
| 08/03/2026 21:35 | 3 | 390.23 |
| 08/03/2026 21:35 | 37 | 390.23 |
| 08/03/2026 21:35 | 7 | 390.18 |
| 08/03/2026 21:35 | 3 | 390.00 |
| 08/03/2026 21:35 | 3 | 390.12 |
| 08/03/2026 21:35 | 3 | 390.02 |
| 08/03/2026 21:35 | 1 | 390.18 |
| 08/03/2026 21:34 | 1 | 390.00 |
| 08/03/2026 21:34 | 1 | 390.00 |
| 08/03/2026 21:34 | 20 | 390.00 |
| 08/03/2026 21:34 | 4 | 390.01 |
| 08/03/2026 21:34 | 4 | 390.01 |
| 08/03/2026 21:34 | 4 | 390.00 |
| 08/03/2026 21:34 | 19 | 389.99 |
| 08/03/2026 21:34 | 3 | 389.915 |
| 08/03/2026 21:33 | 5 | 389.91 |
| 08/03/2026 21:33 | 19 | 389.91 |
| 08/03/2026 21:33 | 1 | 389.91 |
| 08/03/2026 21:33 | 1 | 389.71 |
| 08/03/2026 21:33 | 1 | 389.71 |
| 08/03/2026 21:33 | 40 | 389.71 |
| 08/03/2026 21:32 | 6 | 389.90 |
| 08/03/2026 21:32 | 1 | 389.90 |
| 08/03/2026 21:32 | 3 | 389.90 |
| 08/03/2026 21:31 | 38 | 389.95 |
| 08/03/2026 21:31 | 40 | 389.79 |
| 08/03/2026 21:31 | 1 | 389.80 |
| 08/03/2026 21:31 | 40 | 389.84 |
| 08/03/2026 21:31 | 1 | 389.85 |
| 08/03/2026 21:31 | 1 | 389.87 |
| 08/03/2026 21:31 | 40 | 389.94 |
| 08/03/2026 21:31 | 39 | 389.95 |
| 08/03/2026 21:31 | 6 | 389.96 |
| 08/03/2026 21:31 | 39 | 390.01 |
| 08/03/2026 21:31 | 1 | 390.01 |
| 08/03/2026 21:31 | 40 | 390.01 |
| 08/03/2026 21:31 | 1 | 390.02 |
| 08/03/2026 21:31 | 40 | 390.02 |
| 08/03/2026 21:31 | 2 | 390.03 |
| 08/03/2026 21:31 | 21 | 390.03 |
| 08/03/2026 21:31 | 25 | 390.03 |
| 08/03/2026 21:31 | 2 | 390.22 |
| 08/03/2026 21:31 | 38 | 390.22 |
| 08/03/2026 21:31 | 9 | 390.24 |
| 08/03/2026 21:31 | 40 | 390.175 |
| 08/03/2026 21:31 | 1 | 390.07 |
| 08/03/2026 21:31 | 1 | 390.10 |
| 08/03/2026 21:31 | 1 | 390.01 |
| 08/03/2026 21:31 | 40 | 390.03 |
| 08/03/2026 21:31 | 1 | 390.04 |
| 08/03/2026 21:31 | 39 | 390.04 |
| 08/03/2026 21:31 | 1 | 390.04 |
| 08/03/2026 21:31 | 40 | 390.04 |
| 08/03/2026 21:31 | 12 | 390.05 |
| 08/03/2026 21:30 | 20 | 390.10 |
| 08/03/2026 21:30 | 100 | 390.10 |
| 08/03/2026 21:30 | 50 | 390.28 |
| 08/03/2026 21:30 | 1 | 390.46 |
| 08/03/2026 21:30 | 51 | 390.46 |
| 08/03/2026 21:30 | 7 | 390.39 |
| 08/03/2026 21:30 | 40 | 390.46 |
| 08/03/2026 21:30 | 16 | 390.46 |
| 08/03/2026 21:30 | 24 | 390.46 |
| 08/03/2026 21:30 | 16 | 390.44 |
| 08/03/2026 21:30 | 7 | 390.46 |
| 08/03/2026 21:30 | 30 | 390.46 |
| 08/03/2026 21:30 | 40 | 390.46 |
| 08/03/2026 21:30 | 10 | 390.46 |
| 08/03/2026 21:30 | 2 | 390.46 |
| 08/03/2026 21:30 | 38 | 390.46 |
| 08/03/2026 21:30 | 25 | 390.46 |
| 08/03/2026 21:30 | 1 | 390.46 |
| 08/03/2026 21:30 | 40 | 390.46 |
| 08/03/2026 21:30 | 100 | 390.45 |
| 08/03/2026 21:30 | 16 | 390.45 |
| 08/03/2026 21:30 | 1 | 390.35 |
| 08/03/2026 21:30 | 4 | 390.35 |
| 08/03/2026 21:30 | 36 | 390.35 |
| 08/03/2026 21:30 | 1 | 390.34 |
| 08/03/2026 21:30 | 40 | 390.34 |
| 08/03/2026 21:30 | 17 | 390.27 |
| 08/03/2026 21:30 | 41 | 390.27 |
| 08/03/2026 21:30 | 1 | 390.27 |
| 08/03/2026 21:30 | 40 | 390.27 |
| 08/03/2026 21:30 | 1 | 390.26 |
| 08/03/2026 21:30 | 1 | 390.22 |
| 08/03/2026 21:30 | 1 | 390.22 |
| 08/03/2026 21:30 | 1 | 390.22 |
| 08/03/2026 21:30 | 1 | 390.22 |
| 08/03/2026 21:30 | 1 | 390.22 |
| 08/03/2026 21:30 | 1 | 390.22 |
| 08/03/2026 21:30 | 15 | 390.16 |
| 08/03/2026 21:30 | 1 | 390.16 |
| 08/03/2026 21:30 | 1 | 390.16 |
| 08/03/2026 21:30 | 38 | 390.16 |
| 08/03/2026 21:30 | 25 | 390.16 |
| 08/03/2026 21:30 | 38 | 390.09 |
| 08/03/2026 21:30 | 1 | 390.09 |
| 08/03/2026 21:29 | 22 | 390.12 |
| 08/03/2026 21:29 | 37 | 390.12 |
| 08/03/2026 21:29 | 1 | 390.12 |
| 08/03/2026 21:29 | 1 | 390.12 |
| 08/03/2026 21:29 | 39 | 390.17 |
| 08/03/2026 21:29 | 1 | 390.17 |
| 08/03/2026 21:29 | 40 | 390.17 |
| 08/03/2026 21:29 | 40 | 390.17 |
| 08/03/2026 21:29 | 6 | 390.21 |
| 08/03/2026 21:29 | 3 | 390.365 |
| 08/03/2026 21:29 | 8 | 390.365 |
| 08/03/2026 21:29 | 1 | 390.34 |
| 08/03/2026 21:29 | 1 | 390.30 |
| 08/03/2026 21:29 | 1 | 390.30 |
| 08/03/2026 21:29 | 1 | 390.30 |
| 08/03/2026 21:29 | 5 | 390.30 |
| 08/03/2026 21:28 | 2 | 390.47 |
| 08/03/2026 21:28 | 2 | 390.46 |
| 08/03/2026 21:28 | 1 | 390.44 |
| 08/03/2026 21:28 | 11 | 390.41 |
| 08/03/2026 21:28 | 446 | 390.40 |
| 08/03/2026 21:28 | 40 | 390.39 |
| 08/03/2026 21:28 | 200 | 390.39 |
| 08/03/2026 21:28 | 42 | 390.36 |
| 08/03/2026 21:28 | 21 | 390.25 |
| 08/03/2026 21:28 | 1 | 390.11 |
| 08/03/2026 21:28 | 5 | 390.15 |
| 08/03/2026 21:28 | 80 | 390.18 |
| 08/03/2026 21:28 | 27 | 390.18 |
| 08/03/2026 21:28 | 1 | 390.18 |
| 08/03/2026 21:28 | 10 | 390.18 |
| 08/03/2026 21:28 | 3 | 390.19 |
| 08/03/2026 21:28 | 10 | 390.24 |
| 08/03/2026 21:28 | 10 | 390.24 |
| 08/03/2026 21:28 | 1 | 390.23 |
| 08/03/2026 21:27 | 4 | 390.18 |
| 08/03/2026 21:26 | 3 | 390.18 |
| 08/03/2026 21:26 | 37 | 390.18 |
| 08/03/2026 21:26 | 8 | 390.18 |
| 08/03/2026 21:26 | 3 | 390.17 |
| 08/03/2026 21:26 | 30 | 390.17 |
| 08/03/2026 21:26 | 3 | 390.17 |
| 08/03/2026 21:26 | 20 | 389.97 |
| 08/03/2026 21:26 | 35 | 389.97 |
| 08/03/2026 21:26 | 5 | 389.97 |
| 08/03/2026 21:26 | 22 | 389.99 |
| 08/03/2026 21:26 | 40 | 390.03 |
| 08/03/2026 21:25 | 23 | 390.26 |
| 08/03/2026 21:25 | 40 | 390.26 |
| 08/03/2026 21:24 | 10 | 390.00 |
| 08/03/2026 21:24 | 37 | 390.02 |
| 08/03/2026 21:24 | 2 | 390.02 |
| 08/03/2026 21:24 | 1 | 390.02 |
| 08/03/2026 21:24 | 40 | 390.02 |
| 08/03/2026 21:24 | 32 | 390.13 |
| 08/03/2026 21:23 | 1 | 390.21 |
| 08/03/2026 21:23 | 40 | 390.20 |
| 08/03/2026 21:23 | 1 | 390.21 |
| 08/03/2026 21:23 | 1 | 390.21 |
| 08/03/2026 21:22 | 23 | 390.43 |
| 08/03/2026 21:22 | 40 | 390.43 |
| 08/03/2026 21:22 | 32 | 390.36 |
| 08/03/2026 21:22 | 2 | 390.36 |
| 08/03/2026 21:22 | 2 | 390.36 |
| 08/03/2026 21:22 | 8 | 390.37 |
| 08/03/2026 21:22 | 2 | 390.36 |
| 08/03/2026 21:22 | 2 | 390.34 |
| 08/03/2026 21:22 | 1 | 390.34 |
| 08/03/2026 21:22 | 8 | 390.33 |
| 08/03/2026 21:22 | 3 | 390.33 |
| 08/03/2026 21:22 | 11 | 390.33 |
| 08/03/2026 21:21 | 1 | 390.33 |
| 08/03/2026 21:21 | 1 | 390.33 |
| 08/03/2026 21:21 | 1 | 390.29 |
| 08/03/2026 21:21 | 40 | 390.16 |
| 08/03/2026 21:21 | 41 | 390.32 |
| 08/03/2026 21:21 | 41 | 390.32 |
| 08/03/2026 21:21 | 17 | 390.21 |
| 08/03/2026 21:21 | 7 | 390.21 |
| 08/03/2026 21:21 | 24 | 390.20 |
| 08/03/2026 21:21 | 23 | 390.20 |
| 08/03/2026 21:21 | 1 | 390.17 |
| 08/03/2026 21:21 | 13 | 390.17 |
| 08/03/2026 21:21 | 40 | 389.98 |
| 08/03/2026 21:21 | 40 | 389.98 |
| 08/03/2026 21:20 | 1 | 390.17 |
| 08/03/2026 21:20 | 40 | 390.17 |
| 08/03/2026 21:20 | 4 | 389.84 |
| 08/03/2026 21:20 | 9 | 389.84 |
| 08/03/2026 21:20 | 34 | 390.02 |
| 08/03/2026 21:19 | 6 | 390.02 |
| 08/03/2026 21:19 | 1 | 390.04 |
| 08/03/2026 21:19 | 1 | 390.07 |
| 08/03/2026 21:19 | 7 | 390.18 |
| 08/03/2026 21:19 | 12 | 390.18 |
| 08/03/2026 21:19 | 2 | 390.22 |
| 08/03/2026 21:19 | 1 | 390.22 |
| 08/03/2026 21:19 | 40 | 390.26 |
| 08/03/2026 21:19 | 1 | 390.395 |
| 08/03/2026 21:18 | 13 | 390.13 |
| 08/03/2026 21:18 | 1 | 390.09 |
| 08/03/2026 21:18 | 2 | 390.28 |
| 08/03/2026 21:18 | 18 | 390.28 |
| 08/03/2026 21:18 | 40 | 390.26 |
| 08/03/2026 21:18 | 40 | 390.26 |
| 08/03/2026 21:18 | 38 | 390.025 |
| 08/03/2026 21:18 | 1 | 389.96 |
| 08/03/2026 21:17 | 1 | 390.27 |
| 08/03/2026 21:17 | 2 | 390.19 |
| 08/03/2026 21:17 | 4 | 390.15 |
| 08/03/2026 21:17 | 7 | 390.01 |
| 08/03/2026 21:17 | 40 | 390.00 |
| 08/03/2026 21:16 | 10 | 389.93 |
| 08/03/2026 21:16 | 1 | 389.93 |
| 08/03/2026 21:16 | 21 | 389.34 |
| 08/03/2026 21:16 | 1 | 389.33 |
| 08/03/2026 21:16 | 5 | 389.46 |
| 08/03/2026 21:16 | 1 | 389.46 |
| 08/03/2026 21:16 | 38 | 389.64 |
| 08/03/2026 21:16 | 38 | 389.64 |
| 08/03/2026 21:16 | 1 | 389.99 |
| 08/03/2026 21:15 | 52 | 389.36 |
| 08/03/2026 21:15 | 21 | 389.35 |
| 08/03/2026 21:15 | 40 | 389.35 |
| 08/03/2026 21:15 | 13 | 389.35 |
| 08/03/2026 21:15 | 1 | 389.35 |
| 08/03/2026 21:15 | 26 | 389.35 |
| 08/03/2026 21:15 | 14 | 389.35 |
| 08/03/2026 21:15 | 20 | 389.35 |
| 08/03/2026 21:15 | 20 | 389.36 |
| 08/03/2026 21:15 | 40 | 389.36 |
| 08/03/2026 21:15 | 6 | 389.35 |
| 08/03/2026 21:15 | 40 | 389.35 |
| 08/03/2026 21:14 | 84 | 389.20 |
| 08/03/2026 21:14 | 100 | 389.21 |
| 08/03/2026 21:14 | 2 | 389.43 |
| 08/03/2026 21:14 | 38 | 389.43 |
| 08/03/2026 21:14 | 5 | 389.59 |
| 08/03/2026 21:14 | 1 | 389.57 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 1 | 389.56 |
| 08/03/2026 21:14 | 5 | 389.56 |
| 08/03/2026 21:13 | 5 | 389.40 |
| 08/03/2026 21:13 | 6 | 389.40 |
| 08/03/2026 21:13 | 40 | 389.41 |
| 08/03/2026 21:13 | 39 | 389.55 |
| 08/03/2026 21:13 | 1 | 389.55 |
| 08/03/2026 21:13 | 1 | 389.74 |
| 08/03/2026 21:13 | 1 | 389.65 |
| 08/03/2026 21:13 | 4 | 389.56 |
| 08/03/2026 21:13 | 1 | 389.765 |
| 08/03/2026 21:13 | 1 | 390.01 |
| 08/03/2026 21:12 | 4 | 390.43 |
| 08/03/2026 21:12 | 40 | 390.28 |
| 08/03/2026 21:12 | 35 | 390.31 |
| 08/03/2026 21:12 | 5 | 390.31 |
| 08/03/2026 21:12 | 50 | 390.31 |
| 08/03/2026 21:11 | 8 | 390.34 |
| 08/03/2026 21:11 | 10 | 390.36 |
| 08/03/2026 21:11 | 30 | 390.29 |
| 08/03/2026 21:11 | 40 | 390.15 |
| 08/03/2026 21:11 | 40 | 390.25 |
| 08/03/2026 21:11 | 50 | 390.25 |
| 08/03/2026 21:11 | 7 | 390.15 |
| 08/03/2026 21:11 | 39 | 390.15 |
| 08/03/2026 21:11 | 4 | 390.15 |
| 08/03/2026 21:11 | 30 | 389.92 |
| 08/03/2026 21:11 | 6 | 390.07 |
| 08/03/2026 21:11 | 4 | 390.07 |
| 08/03/2026 21:11 | 30 | 390.06 |
| 08/03/2026 21:11 | 11 | 390.06 |
| 08/03/2026 21:11 | 40 | 390.06 |
| 08/03/2026 21:11 | 2 | 389.92 |
| 08/03/2026 21:11 | 1 | 389.90 |
| 08/03/2026 21:11 | 4 | 389.91 |
| 08/03/2026 21:10 | 2 | 389.91 |
| 08/03/2026 21:10 | 2 | 389.91 |
| 08/03/2026 21:10 | 30 | 389.42 |
| 08/03/2026 21:10 | 40 | 389.45 |
| 08/03/2026 21:10 | 40 | 389.42 |
| 08/03/2026 21:10 | 20 | 389.50 |
| 08/03/2026 21:09 | 35 | 389.47 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 4 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 5 | 389.31 |
| 08/03/2026 21:08 | 4 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 4 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 5 | 389.31 |
| 08/03/2026 21:08 | 4 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 2 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 5 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 5 | 389.31 |
| 08/03/2026 21:08 | 2 | 389.31 |
| 08/03/2026 21:08 | 1 | 389.31 |
| 08/03/2026 21:08 | 6 | 389.37 |
| 08/03/2026 21:08 | 38 | 389.37 |
| 08/03/2026 21:08 | 2 | 389.37 |
| 08/03/2026 21:08 | 1 | 389.46 |
| 08/03/2026 21:08 | 1 | 389.47 |
| 08/03/2026 21:07 | 19 | 390.14 |
| 08/03/2026 21:07 | 85 | 390.06 |
| 08/03/2026 21:07 | 5 | 390.06 |
| 08/03/2026 21:07 | 5 | 390.06 |
| 08/03/2026 21:07 | 5 | 390.06 |
| 08/03/2026 21:07 | 5 | 390.04 |
| 08/03/2026 21:07 | 1 | 389.63 |
| 08/03/2026 21:07 | 4 | 389.48 |
| 08/03/2026 21:06 | 40 | 390.14 |
| 08/03/2026 21:06 | 2 | 390.13 |
| 08/03/2026 21:06 | 2 | 390.02 |
| 08/03/2026 21:06 | 200 | 389.78 |
| 08/03/2026 21:05 | 60 | 389.51 |
| 08/03/2026 21:05 | 40 | 389.58 |
| 08/03/2026 21:05 | 1 | 389.58 |
| 08/03/2026 21:05 | 20 | 389.63 |
| 08/03/2026 21:05 | 41 | 389.665 |
| 08/03/2026 21:05 | 41 | 389.67 |
| 08/03/2026 21:05 | 40 | 389.67 |
| 08/03/2026 21:05 | 17 | 390.07 |
| 08/03/2026 21:05 | 3 | 390.07 |
| 08/03/2026 21:05 | 9 | 390.10 |
| 08/03/2026 21:04 | 1 | 389.75 |
| 08/03/2026 21:04 | 40 | 389.73 |
| 08/03/2026 21:04 | 40 | 389.73 |
| 08/03/2026 21:04 | 37 | 389.79 |
| 08/03/2026 21:04 | 1 | 389.79 |
| 08/03/2026 21:04 | 2 | 389.79 |
| 08/03/2026 21:04 | 40 | 389.88 |
| 08/03/2026 21:04 | 40 | 389.91 |
| 08/03/2026 21:04 | 1 | 389.93 |
| 08/03/2026 21:04 | 25 | 389.93 |
| 08/03/2026 21:04 | 14 | 389.93 |
| 08/03/2026 21:04 | 40 | 389.97 |
| 08/03/2026 21:04 | 40 | 390.03 |
| 08/03/2026 21:04 | 37 | 390.07 |
| 08/03/2026 21:04 | 1 | 390.07 |
| 08/03/2026 21:04 | 2 | 390.07 |
| 08/03/2026 21:04 | 40 | 390.12 |
| 08/03/2026 21:04 | 2 | 390.19 |
| 08/03/2026 21:04 | 1 | 390.21 |
| 08/03/2026 21:04 | 23 | 390.24 |
| 08/03/2026 21:04 | 10 | 390.24 |
| 08/03/2026 21:04 | 11 | 390.25 |
| 08/03/2026 21:04 | 29 | 390.25 |
| 08/03/2026 21:04 | 40 | 390.25 |
| 08/03/2026 21:04 | 40 | 390.25 |
| 08/03/2026 21:04 | 1 | 390.25 |
| 08/03/2026 21:04 | 40 | 390.25 |
| 08/03/2026 21:04 | 1 | 390.27 |
| 08/03/2026 21:04 | 5 | 390.28 |
| 08/03/2026 21:04 | 5 | 390.28 |
| 08/03/2026 21:04 | 20 | 390.31 |
| 08/03/2026 21:04 | 20 | 390.34 |
| 08/03/2026 21:04 | 40 | 390.34 |
| 08/03/2026 21:04 | 14 | 390.40 |
| 08/03/2026 21:04 | 26 | 390.40 |
| 08/03/2026 21:04 | 34 | 390.40 |
| 08/03/2026 21:04 | 36 | 390.40 |
| 08/03/2026 21:04 | 4 | 390.40 |
| 08/03/2026 21:04 | 1 | 390.42 |
| 08/03/2026 21:04 | 30 | 390.42 |
| 08/03/2026 21:04 | 9 | 390.42 |
| 08/03/2026 21:04 | 40 | 390.42 |
| 08/03/2026 21:04 | 40 | 390.44 |
| 08/03/2026 21:04 | 31 | 390.44 |
| 08/03/2026 21:04 | 2 | 390.45 |
| 08/03/2026 21:04 | 1 | 390.45 |
| 08/03/2026 21:04 | 80 | 390.45 |
| 08/03/2026 21:03 | 10 | 390.60 |
| 08/03/2026 21:03 | 5 | 390.69 |
| 08/03/2026 21:03 | 1 | 390.69 |
| 08/03/2026 21:03 | 1 | 390.69 |
| 08/03/2026 21:03 | 1 | 390.69 |
| 08/03/2026 21:03 | 56 | 390.85 |
| 08/03/2026 21:02 | 39 | 390.26 |
| 08/03/2026 21:02 | 12 | 390.29 |
| 08/03/2026 21:02 | 6 | 390.41 |
| 08/03/2026 21:02 | 1 | 390.41 |
| 08/03/2026 21:02 | 8 | 390.60 |
| 08/03/2026 21:02 | 4 | 390.33 |
| 08/03/2026 21:02 | 5 | 390.32 |
| 08/03/2026 21:01 | 16 | 390.20 |
| 08/03/2026 21:01 | 10 | 390.19 |
| 08/03/2026 21:01 | 30 | 390.18 |
| 08/03/2026 21:01 | 10 | 390.18 |
| 08/03/2026 21:01 | 30 | 390.06 |
| 08/03/2026 21:01 | 11 | 390.02 |
| 08/03/2026 21:01 | 3 | 390.00 |
| 08/03/2026 21:01 | 13 | 390.00 |
| 08/03/2026 21:01 | 30 | 390.00 |
| 08/03/2026 21:01 | 10 | 390.00 |
| 08/03/2026 21:00 | 96 | 389.90 |
| 08/03/2026 21:00 | 14 | 389.99 |
| 08/03/2026 21:00 | 60 | 389.99 |
| 08/03/2026 21:00 | 13 | 389.99 |
| 08/03/2026 21:00 | 80 | 389.99 |
| 08/03/2026 21:00 | 80 | 389.94 |
| 08/03/2026 21:00 | 40 | 389.74 |
| 08/03/2026 21:00 | 46 | 389.99 |
| 08/03/2026 21:00 | 10 | 389.95 |
| 08/03/2026 21:00 | 40 | 389.99 |
| 08/03/2026 21:00 | 2 | 389.99 |
| 08/03/2026 21:00 | 1 | 389.95 |
| 08/03/2026 21:00 | 2 | 389.85 |
| 08/03/2026 21:00 | 2 | 389.82 |
| 08/03/2026 21:00 | 2 | 389.75 |
| 08/03/2026 21:00 | 40 | 389.75 |
| 08/03/2026 21:00 | 1 | 389.71 |
| 08/03/2026 20:59 | 1 | 388.99 |
| 08/03/2026 20:59 | 21 | 389.00 |
| 08/03/2026 20:59 | 2 | 389.00 |
| 08/03/2026 20:59 | 31 | 389.42 |
| 08/03/2026 20:59 | 9 | 389.42 |
| 08/03/2026 20:58 | 26 | 389.39 |
| 08/03/2026 20:58 | 3 | 389.215 |
| 08/03/2026 20:58 | 36 | 389.08 |
| 08/03/2026 20:58 | 40 | 389.05 |
| 08/03/2026 20:58 | 2 | 389.07 |
| 08/03/2026 20:58 | 40 | 389.07 |
| 08/03/2026 20:57 | 59 | 389.08 |
| 08/03/2026 20:57 | 11 | 389.06 |
| 08/03/2026 20:57 | 8 | 389.11 |
| 08/03/2026 20:57 | 40 | 389.09 |
| 08/03/2026 20:57 | 40 | 389.09 |
| 08/03/2026 20:57 | 40 | 389.09 |
| 08/03/2026 20:56 | 5 | 389.43 |
| 08/03/2026 20:56 | 80 | 389.27 |
| 08/03/2026 20:56 | 40 | 389.27 |
| 08/03/2026 20:56 | 1 | 389.05 |
| 08/03/2026 20:54 | 1 | 389.02 |
| 08/03/2026 20:54 | 1 | 389.02 |
| 08/03/2026 20:54 | 16 | 389.02 |
| 08/03/2026 20:54 | 2 | 389.34 |
| 08/03/2026 20:54 | 5 | 389.02 |
| 08/03/2026 20:53 | 40 | 389.04 |
| 08/03/2026 20:53 | 1 | 389.285 |
| 08/03/2026 20:51 | 40 | 388.80 |
| 08/03/2026 20:51 | 2 | 389.16 |
| 08/03/2026 20:50 | 2 | 389.01 |
| 08/03/2026 20:50 | 38 | 389.01 |
| 08/03/2026 20:50 | 1 | 388.76 |
| 08/03/2026 20:50 | 3 | 389.05 |
| 08/03/2026 20:50 | 10 | 389.25 |
| 08/03/2026 20:50 | 12 | 389.24 |
| 08/03/2026 20:50 | 5 | 389.00 |
| 08/03/2026 20:50 | 38 | 389.12 |
| 08/03/2026 20:50 | 26 | 389.04 |
| 08/03/2026 20:50 | 4 | 388.92 |
| 08/03/2026 20:50 | 1 | 388.91 |
| 08/03/2026 20:50 | 2 | 388.91 |
| 08/03/2026 20:50 | 2 | 388.91 |
| 08/03/2026 20:49 | 40 | 388.71 |
| 08/03/2026 20:48 | 24 | 388.22 |
| 08/03/2026 20:48 | 14 | 388.19 |
| 08/03/2026 20:48 | 3 | 388.12 |
| 08/03/2026 20:48 | 12 | 388.07 |
| 08/03/2026 20:48 | 8 | 388.07 |
| 08/03/2026 20:48 | 4 | 388.07 |
| 08/03/2026 20:48 | 4 | 388.04 |
| 08/03/2026 20:48 | 2 | 388.01 |
| 08/03/2026 20:48 | 1 | 388.01 |
| 08/03/2026 20:48 | 20 | 387.82 |
| 08/03/2026 20:48 | 40 | 387.82 |
| 08/03/2026 20:48 | 38 | 387.56 |
| 08/03/2026 20:48 | 38 | 387.56 |
| 08/03/2026 20:47 | 80 | 387.38 |
| 08/03/2026 20:47 | 38 | 387.38 |
| 08/03/2026 20:47 | 119 | 387.49 |
| 08/03/2026 20:47 | 1 | 387.38 |
| 08/03/2026 20:47 | 2 | 387.39 |
| 08/03/2026 20:46 | 4 | 387.95 |
| 08/03/2026 20:46 | 4 | 387.95 |
| 08/03/2026 20:46 | 1 | 387.38 |
| 08/03/2026 20:46 | 40 | 387.57 |
| 08/03/2026 20:46 | 77 | 387.57 |
| 08/03/2026 20:46 | 3 | 387.57 |
| 08/03/2026 20:46 | 78 | 387.58 |
| 08/03/2026 20:46 | 2 | 387.58 |
| 08/03/2026 20:46 | 1 | 387.59 |
| 08/03/2026 20:45 | 1 | 387.78 |
| 08/03/2026 20:45 | 20 | 387.78 |
| 08/03/2026 20:45 | 20 | 387.78 |
| 08/03/2026 20:45 | 35 | 387.94 |
| 08/03/2026 20:45 | 40 | 387.95 |
| 08/03/2026 20:45 | 16 | 387.95 |
| 08/03/2026 20:45 | 19 | 387.95 |
| 08/03/2026 20:44 | 1 | 387.64 |
| 08/03/2026 20:44 | 1 | 387.60 |
| 08/03/2026 20:44 | 2 | 387.59 |
| 08/03/2026 20:44 | 1 | 387.59 |
| 08/03/2026 20:44 | 40 | 387.865 |
| 08/03/2026 20:44 | 1 | 388.02 |
| 08/03/2026 20:44 | 1 | 387.99 |
| 08/03/2026 20:44 | 1 | 387.98 |
| 08/03/2026 20:43 | 39 | 387.97 |
| 08/03/2026 20:43 | 1 | 387.85 |
| 08/03/2026 20:43 | 2 | 387.81 |
| 08/03/2026 20:43 | 40 | 387.80 |
| 08/03/2026 20:43 | 2 | 387.80 |
| 08/03/2026 20:42 | 80 | 387.53 |
| 08/03/2026 20:42 | 25 | 387.31 |
| 08/03/2026 20:42 | 15 | 387.31 |
| 08/03/2026 20:42 | 40 | 387.53 |
| 08/03/2026 20:42 | 40 | 387.53 |
| 08/03/2026 20:42 | 16 | 387.52 |
| 08/03/2026 20:42 | 12 | 387.47 |
| 08/03/2026 20:42 | 1 | 387.43 |
| 08/03/2026 20:42 | 30 | 387.36 |
| 08/03/2026 20:42 | 1 | 387.41 |
| 08/03/2026 20:42 | 2 | 387.41 |
| 08/03/2026 20:41 | 4 | 387.28 |
| 08/03/2026 20:41 | 1 | 387.34 |
| 08/03/2026 20:41 | 1 | 387.31 |
| 08/03/2026 20:41 | 40 | 387.33 |
| 08/03/2026 20:41 | 6 | 387.26 |
| 08/03/2026 20:41 | 17 | 387.26 |
| 08/03/2026 20:41 | 23 | 387.24 |
| 08/03/2026 20:41 | 3 | 387.25 |
| 08/03/2026 20:41 | 40 | 387.26 |
| 08/03/2026 20:41 | 20 | 387.28 |
| 08/03/2026 20:41 | 3 | 387.14 |
| 08/03/2026 20:41 | 60 | 387.21 |
| 08/03/2026 20:41 | 1 | 387.21 |
| 08/03/2026 20:41 | 48 | 387.15 |
| 08/03/2026 20:41 | 17 | 387.15 |
| 08/03/2026 20:40 | 8 | 387.09 |
| 08/03/2026 20:40 | 20 | 387.21 |
| 08/03/2026 20:40 | 1 | 387.21 |
| 08/03/2026 20:40 | 20 | 387.21 |
| 08/03/2026 20:40 | 1 | 387.01 |
| 08/03/2026 20:39 | 2 | 387.225 |
| 08/03/2026 20:39 | 1 | 387.05 |
| 08/03/2026 20:39 | 2 | 387.23 |
| 08/03/2026 20:39 | 30 | 387.20 |
| 08/03/2026 20:39 | 40 | 387.24 |
| 08/03/2026 20:39 | 40 | 387.24 |
| 08/03/2026 20:39 | 1 | 387.40 |
| 08/03/2026 20:39 | 2 | 387.64 |
| 08/03/2026 20:38 | 8 | 387.77 |
| 08/03/2026 20:38 | 1 | 387.69 |
| 08/03/2026 20:38 | 1 | 387.615 |
| 08/03/2026 20:38 | 2 | 387.60 |
| 08/03/2026 20:38 | 1 | 387.60 |
| 08/03/2026 20:38 | 1 | 387.42 |
| 08/03/2026 20:38 | 1 | 387.54 |
| 08/03/2026 20:38 | 1 | 387.42 |
| 08/03/2026 20:38 | 40 | 387.43 |
| 08/03/2026 20:38 | 37 | 387.44 |
| 08/03/2026 20:38 | 2 | 387.44 |
| 08/03/2026 20:38 | 1 | 387.44 |
| 08/03/2026 20:38 | 11 | 387.47 |
| 08/03/2026 20:38 | 39 | 387.47 |
| 08/03/2026 20:38 | 1 | 387.47 |
| 08/03/2026 20:37 | 40 | 387.55 |
| 08/03/2026 20:37 | 38 | 387.55 |
| 08/03/2026 20:37 | 2 | 387.55 |
| 08/03/2026 20:37 | 1 | 387.55 |
| 08/03/2026 20:36 | 6 | 387.70 |
| 08/03/2026 20:36 | 18 | 387.82 |
| 08/03/2026 20:36 | 20 | 388.23 |
| 08/03/2026 20:36 | 20 | 388.23 |
| 08/03/2026 20:36 | 40 | 388.24 |
| 08/03/2026 20:36 | 17 | 388.25 |
| 08/03/2026 20:36 | 40 | 388.28 |
| 08/03/2026 20:36 | 40 | 388.28 |
| 08/03/2026 20:36 | 15 | 388.33 |
| 08/03/2026 20:36 | 25 | 388.33 |
| 08/03/2026 20:36 | 80 | 388.33 |
| 08/03/2026 20:36 | 40 | 388.33 |
| 08/03/2026 20:36 | 40 | 388.46 |
| 08/03/2026 20:36 | 24 | 388.48 |
| 08/03/2026 20:36 | 40 | 388.60 |
| 08/03/2026 20:36 | 2 | 388.61 |
| 08/03/2026 20:36 | 40 | 388.61 |
| 08/03/2026 20:36 | 2 | 388.63 |
| 08/03/2026 20:36 | 20 | 388.63 |
| 08/03/2026 20:36 | 20 | 388.63 |
| 08/03/2026 20:36 | 40 | 388.65 |
| 08/03/2026 20:36 | 40 | 388.67 |
| 08/03/2026 20:36 | 20 | 388.67 |
| 08/03/2026 20:36 | 20 | 388.67 |
| 08/03/2026 20:36 | 40 | 388.69 |
| 08/03/2026 20:36 | 40 | 388.71 |
| 08/03/2026 20:36 | 100 | 388.72 |
| 08/03/2026 20:36 | 1 | 388.90 |
| 08/03/2026 20:36 | 80 | 388.90 |
| 08/03/2026 20:36 | 40 | 388.73 |
| 08/03/2026 20:36 | 14 | 388.76 |
| 08/03/2026 20:36 | 1 | 388.76 |
| 08/03/2026 20:36 | 40 | 388.76 |
| 08/03/2026 20:36 | 4 | 388.76 |
| 08/03/2026 20:36 | 36 | 388.76 |
| 08/03/2026 20:36 | 22 | 388.78 |
| 08/03/2026 20:36 | 40 | 388.78 |
| 08/03/2026 20:36 | 40 | 388.79 |
| 08/03/2026 20:36 | 40 | 388.81 |
| 08/03/2026 20:35 | 5 | 389.00 |
| 08/03/2026 20:35 | 8 | 388.93 |
| 08/03/2026 20:35 | 1 | 388.88 |
| 08/03/2026 20:35 | 3 | 389.065 |
| 08/03/2026 20:34 | 18 | 388.92 |
| 08/03/2026 20:34 | 28 | 388.81 |
| 08/03/2026 20:34 | 12 | 388.81 |
| 08/03/2026 20:34 | 28 | 388.81 |
| 08/03/2026 20:34 | 12 | 388.81 |
| 08/03/2026 20:34 | 10 | 388.82 |
| 08/03/2026 20:34 | 40 | 388.82 |
| 08/03/2026 20:34 | 22 | 388.83 |
| 08/03/2026 20:34 | 22 | 388.92 |
| 08/03/2026 20:33 | 1 | 389.10 |
| 08/03/2026 20:33 | 37 | 388.90 |
| 08/03/2026 20:33 | 3 | 388.90 |
| 08/03/2026 20:33 | 18 | 388.84 |
| 08/03/2026 20:33 | 18 | 388.83 |
| 08/03/2026 20:33 | 18 | 388.84 |
| 08/03/2026 20:33 | 18 | 388.84 |
| 08/03/2026 20:33 | 18 | 388.84 |
| 08/03/2026 20:33 | 6 | 388.84 |
| 08/03/2026 20:33 | 12 | 388.84 |
| 08/03/2026 20:33 | 18 | 388.84 |
| 08/03/2026 20:33 | 18 | 388.84 |
| 08/03/2026 20:33 | 18 | 388.87 |
| 08/03/2026 20:33 | 18 | 388.86 |
| 08/03/2026 20:33 | 12 | 388.84 |
| 08/03/2026 20:33 | 40 | 388.89 |
| 08/03/2026 20:33 | 40 | 388.95 |
| 08/03/2026 20:33 | 1 | 389.04 |
| 08/03/2026 20:33 | 2 | 389.04 |
| 08/03/2026 20:33 | 37 | 389.04 |
| 08/03/2026 20:33 | 258 | 389.40 |
| 08/03/2026 20:33 | 11 | 389.40 |
| 08/03/2026 20:33 | 1 | 389.50 |
| 08/03/2026 20:32 | 10 | 389.50 |
| 08/03/2026 20:32 | 9 | 389.41 |
| 08/03/2026 20:32 | 1 | 389.15 |
| 08/03/2026 20:31 | 1 | 388.84 |
| 08/03/2026 20:30 | 2 | 389.175 |
| 08/03/2026 20:30 | 40 | 389.28 |
| 08/03/2026 20:30 | 2 | 389.15 |
| 08/03/2026 20:30 | 1 | 389.14 |
| 08/03/2026 20:30 | 1 | 389.14 |
| 08/03/2026 20:30 | 1 | 389.14 |
| 08/03/2026 20:30 | 1 | 389.13 |
| 08/03/2026 20:30 | 1 | 389.11 |
| 08/03/2026 20:30 | 1 | 389.07 |
| 08/03/2026 20:30 | 9 | 388.98 |
| 08/03/2026 20:30 | 12 | 388.95 |
| 08/03/2026 20:30 | 1 | 388.95 |
| 08/03/2026 20:30 | 3 | 388.95 |
| 08/03/2026 20:30 | 19 | 388.95 |
| 08/03/2026 20:30 | 16 | 388.94 |
| 08/03/2026 20:30 | 10 | 388.94 |
| 08/03/2026 20:30 | 8 | 388.92 |
| 08/03/2026 20:30 | 40 | 388.90 |
| 08/03/2026 20:30 | 2 | 388.90 |
| 08/03/2026 20:30 | 54 | 388.825 |
| 08/03/2026 20:30 | 100 | 388.75 |
| 08/03/2026 20:30 | 40 | 388.91 |
| 08/03/2026 20:30 | 16 | 388.91 |
| 08/03/2026 20:30 | 26 | 388.91 |
| 08/03/2026 20:30 | 18 | 388.91 |
| 08/03/2026 20:30 | 20 | 388.91 |
| 08/03/2026 20:30 | 2 | 388.90 |
| 08/03/2026 20:29 | 2 | 388.615 |
| 08/03/2026 20:29 | 19 | 388.625 |
| 08/03/2026 20:29 | 62 | 388.59 |
| 08/03/2026 20:29 | 6 | 388.73 |
| 08/03/2026 20:28 | 5 | 388.55 |
| 08/03/2026 20:28 | 16 | 388.55 |
| 08/03/2026 20:28 | 147 | 388.50 |
| 08/03/2026 20:28 | 1 | 388.50 |
| 08/03/2026 20:28 | 28 | 388.50 |
| 08/03/2026 20:28 | 10 | 388.49 |
| 08/03/2026 20:28 | 253 | 388.50 |
| 08/03/2026 20:28 | 40 | 388.49 |
| 08/03/2026 20:28 | 80 | 388.49 |
| 08/03/2026 20:28 | 100 | 388.48 |
| 08/03/2026 20:28 | 16 | 388.48 |
| 08/03/2026 20:28 | 60 | 388.48 |
| 08/03/2026 20:28 | 1 | 388.39 |
| 08/03/2026 20:28 | 17 | 388.30 |
| 08/03/2026 20:28 | 4 | 388.36 |
| 08/03/2026 20:28 | 14 | 388.36 |
| 08/03/2026 20:28 | 2 | 388.60 |
| 08/03/2026 20:28 | 18 | 388.50 |
| 08/03/2026 20:28 | 27 | 388.39 |
| 08/03/2026 20:27 | 1 | 388.57 |
| 08/03/2026 20:27 | 1 | 388.59 |
| 08/03/2026 20:27 | 1 | 388.60 |
| 08/03/2026 20:27 | 40 | 388.66 |
| 08/03/2026 20:27 | 30 | 388.66 |
| 08/03/2026 20:27 | 10 | 388.66 |
| 08/03/2026 20:27 | 34 | 388.68 |
| 08/03/2026 20:27 | 6 | 388.68 |
| 08/03/2026 20:27 | 39 | 388.70 |
| 08/03/2026 20:27 | 1 | 388.70 |
| 08/03/2026 20:27 | 5 | 388.74 |
| 08/03/2026 20:27 | 8 | 388.74 |
| 08/03/2026 20:27 | 15 | 388.74 |
| 08/03/2026 20:27 | 23 | 388.75 |
| 08/03/2026 20:27 | 8 | 388.75 |
| 08/03/2026 20:27 | 10 | 388.75 |
| 08/03/2026 20:27 | 40 | 388.76 |
| 08/03/2026 20:27 | 39 | 388.76 |
| 08/03/2026 20:27 | 1 | 388.76 |
| 08/03/2026 20:27 | 40 | 388.79 |
| 08/03/2026 20:27 | 5 | 388.82 |
| 08/03/2026 20:27 | 1 | 388.83 |
| 08/03/2026 20:26 | 2 | 389.03 |
| 08/03/2026 20:26 | 1 | 388.88 |
| 08/03/2026 20:26 | 1 | 388.88 |
| 08/03/2026 20:26 | 38 | 388.88 |
| 08/03/2026 20:26 | 2 | 388.89 |
| 08/03/2026 20:26 | 10 | 389.00 |
| 08/03/2026 20:25 | 13 | 389.20 |
| 08/03/2026 20:25 | 1 | 389.51 |
| 08/03/2026 20:25 | 24 | 389.51 |
| 08/03/2026 20:25 | 40 | 389.51 |
| 08/03/2026 20:25 | 16 | 389.50 |
| 08/03/2026 20:23 | 1 | 388.88 |
| 08/03/2026 20:21 | 11 | 388.99 |
| 08/03/2026 20:21 | 1 | 388.99 |
| 08/03/2026 20:21 | 28 | 388.99 |
| 08/03/2026 20:21 | 12 | 388.98 |
| 08/03/2026 20:21 | 3 | 388.98 |
| 08/03/2026 20:21 | 1 | 388.98 |
| 08/03/2026 20:21 | 8 | 389.09 |
| 08/03/2026 20:21 | 27 | 388.97 |
| 08/03/2026 20:20 | 1 | 389.12 |
| 08/03/2026 20:20 | 17 | 389.30 |
| 08/03/2026 20:20 | 13 | 389.38 |
| 08/03/2026 20:20 | 17 | 389.38 |
| 08/03/2026 20:19 | 10 | 389.66 |
| 08/03/2026 20:19 | 1 | 389.66 |
| 08/03/2026 20:19 | 40 | 389.66 |
| 08/03/2026 20:19 | 1 | 389.65 |
| 08/03/2026 20:19 | 3 | 389.50 |
| 08/03/2026 20:19 | 1 | 389.52 |
| 08/03/2026 20:19 | 2 | 389.70 |
| 08/03/2026 20:18 | 40 | 389.97 |
| 08/03/2026 20:18 | 36 | 390.07 |
| 08/03/2026 20:18 | 3 | 390.07 |
| 08/03/2026 20:18 | 1 | 390.07 |
| 08/03/2026 20:18 | 1 | 390.09 |
| 08/03/2026 20:18 | 12 | 390.23 |
| 08/03/2026 20:18 | 1 | 390.23 |
| 08/03/2026 20:18 | 5 | 390.23 |
| 08/03/2026 20:18 | 26 | 390.38 |
| 08/03/2026 20:17 | 17 | 390.43 |
| 08/03/2026 20:17 | 2 | 390.43 |
| 08/03/2026 20:17 | 32 | 390.43 |
| 08/03/2026 20:17 | 24 | 390.46 |
| 08/03/2026 20:17 | 56 | 390.46 |
| 08/03/2026 20:17 | 2 | 390.43 |
| 08/03/2026 20:17 | 4 | 390.43 |
| 08/03/2026 20:17 | 28 | 390.55 |
| 08/03/2026 20:17 | 2 | 390.55 |
| 08/03/2026 20:17 | 1 | 390.50 |
| 08/03/2026 20:17 | 1 | 390.50 |
| 08/03/2026 20:17 | 1 | 390.50 |
| 08/03/2026 20:16 | 20 | 390.34 |
| 08/03/2026 20:16 | 20 | 390.27 |
| 08/03/2026 20:15 | 1 | 390.19 |
| 08/03/2026 20:15 | 12 | 390.09 |
| 08/03/2026 20:15 | 2 | 390.00 |
| 08/03/2026 20:15 | 2 | 389.98 |
| 08/03/2026 20:15 | 10 | 389.97 |
| 08/03/2026 20:15 | 10 | 389.82 |
| 08/03/2026 20:15 | 16 | 389.76 |
| 08/03/2026 20:15 | 24 | 389.76 |
| 08/03/2026 20:15 | 16 | 389.75 |
| 08/03/2026 20:14 | 38 | 389.61 |
| 08/03/2026 20:14 | 19 | 389.59 |
| 08/03/2026 20:14 | 16 | 389.58 |
| 08/03/2026 20:14 | 24 | 389.58 |
| 08/03/2026 20:14 | 40 | 389.58 |
| 08/03/2026 20:14 | 16 | 389.57 |
| 08/03/2026 20:14 | 40 | 389.25 |
| 08/03/2026 20:14 | 1 | 389.33 |
| 08/03/2026 20:14 | 1 | 389.25 |
| 08/03/2026 20:14 | 5 | 389.34 |
| 08/03/2026 20:14 | 1 | 389.34 |
| 08/03/2026 20:14 | 6 | 389.25 |
| 08/03/2026 20:14 | 4 | 389.25 |
| 08/03/2026 20:14 | 2 | 389.25 |
| 08/03/2026 20:14 | 1 | 389.25 |
| 08/03/2026 20:14 | 13 | 389.25 |
| 08/03/2026 20:14 | 100 | 389.50 |
| 08/03/2026 20:13 | 40 | 389.51 |
| 08/03/2026 20:13 | 40 | 389.51 |
| 08/03/2026 20:13 | 10 | 389.55 |
| 08/03/2026 20:13 | 17 | 389.63 |
| 08/03/2026 20:13 | 40 | 389.65 |
| 08/03/2026 20:13 | 29 | 389.65 |
| 08/03/2026 20:13 | 11 | 389.65 |
| 08/03/2026 20:12 | 10 | 389.59 |
| 08/03/2026 20:12 | 16 | 389.55 |
| 08/03/2026 20:12 | 64 | 389.55 |
| 08/03/2026 20:12 | 16 | 389.54 |
| 08/03/2026 20:12 | 1 | 389.52 |
| 08/03/2026 20:12 | 12 | 389.44 |
| 08/03/2026 20:12 | 35 | 389.44 |
| 08/03/2026 20:12 | 2 | 389.52 |
| 08/03/2026 20:11 | 40 | 389.51 |
| 08/03/2026 20:11 | 5 | 389.80 |
| 08/03/2026 20:11 | 10 | 389.73 |
| 08/03/2026 20:11 | 15 | 389.65 |
| 08/03/2026 20:11 | 15 | 389.67 |
| 08/03/2026 20:10 | 2 | 390.00 |
| 08/03/2026 20:10 | 2 | 390.00 |
| 08/03/2026 20:10 | 8 | 390.00 |
| 08/03/2026 20:10 | 1 | 390.00 |
| 08/03/2026 20:10 | 39 | 390.00 |
| 08/03/2026 20:10 | 1 | 390.00 |
| 08/03/2026 20:10 | 9 | 389.99 |
| 08/03/2026 20:10 | 1 | 389.96 |
| 08/03/2026 20:10 | 9 | 389.94 |
| 08/03/2026 20:10 | 9 | 389.91 |
| 08/03/2026 20:10 | 11 | 389.83 |
| 08/03/2026 20:10 | 160 | 389.83 |
| 08/03/2026 20:10 | 100 | 389.81 |
| 08/03/2026 20:10 | 40 | 389.77 |
| 08/03/2026 20:10 | 11 | 389.76 |
| 08/03/2026 20:10 | 1 | 389.76 |
| 08/03/2026 20:10 | 28 | 389.76 |
| 08/03/2026 20:08 | 1 | 389.64 |
| 08/03/2026 20:08 | 1 | 389.61 |
| 08/03/2026 20:08 | 3 | 389.60 |
| 08/03/2026 20:08 | 2 | 389.59 |
| 08/03/2026 20:08 | 80 | 389.55 |
| 08/03/2026 20:08 | 16 | 389.40 |
| 08/03/2026 20:08 | 24 | 389.40 |
| 08/03/2026 20:08 | 16 | 389.39 |
| 08/03/2026 20:08 | 1 | 389.19 |
| 08/03/2026 20:08 | 38 | 389.25 |
| 08/03/2026 20:08 | 2 | 389.25 |
| 08/03/2026 20:08 | 36 | 389.30 |
| 08/03/2026 20:08 | 4 | 389.30 |
| 08/03/2026 20:08 | 15 | 389.47 |
| 08/03/2026 20:08 | 6 | 389.37 |
| 08/03/2026 20:08 | 38 | 389.47 |
| 08/03/2026 20:08 | 27 | 389.47 |
| 08/03/2026 20:07 | 3 | 389.47 |
| 08/03/2026 20:07 | 80 | 389.54 |
| 08/03/2026 20:07 | 25 | 389.73 |
| 08/03/2026 20:06 | 1 | 389.665 |
| 08/03/2026 20:06 | 1 | 389.37 |
| 08/03/2026 20:05 | 40 | 389.50 |
| 08/03/2026 20:05 | 1 | 389.50 |
| 08/03/2026 20:05 | 40 | 389.50 |
| 08/03/2026 20:05 | 13 | 389.51 |
| 08/03/2026 20:05 | 27 | 389.51 |
| 08/03/2026 20:05 | 14 | 389.51 |
| 08/03/2026 20:05 | 26 | 389.51 |
| 08/03/2026 20:05 | 14 | 389.51 |
| 08/03/2026 20:05 | 26 | 389.51 |
| 08/03/2026 20:05 | 40 | 389.51 |
| 08/03/2026 20:05 | 40 | 389.52 |
| 08/03/2026 20:05 | 40 | 389.52 |
| 08/03/2026 20:05 | 2 | 389.65 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 1 | 389.67 |
| 08/03/2026 20:05 | 40 | 389.50 |
| 08/03/2026 20:05 | 40 | 389.50 |
| 08/03/2026 20:05 | 1 | 389.48 |
| 08/03/2026 20:05 | 1 | 389.47 |
| 08/03/2026 20:05 | 6 | 389.41 |
| 08/03/2026 20:05 | 1 | 389.38 |
| 08/03/2026 20:05 | 7 | 389.38 |
| 08/03/2026 20:05 | 1 | 389.37 |
| 08/03/2026 20:05 | 1 | 389.36 |
| 08/03/2026 20:05 | 15 | 389.29 |
| 08/03/2026 20:05 | 1 | 389.29 |
| 08/03/2026 20:05 | 64 | 389.29 |
| 08/03/2026 20:05 | 16 | 389.28 |
| 08/03/2026 20:05 | 1 | 389.28 |
| 08/03/2026 20:05 | 1 | 389.28 |
| 08/03/2026 20:05 | 6 | 389.23 |
| 08/03/2026 20:05 | 38 | 389.16 |
| 08/03/2026 20:05 | 38 | 389.16 |
| 08/03/2026 20:05 | 38 | 389.16 |
| 08/03/2026 20:05 | 1 | 389.055 |
| 08/03/2026 20:05 | 2 | 389.12 |
| 08/03/2026 20:05 | 26 | 389.09 |
| 08/03/2026 20:05 | 14 | 389.09 |
| 08/03/2026 20:05 | 16 | 389.08 |
| 08/03/2026 20:05 | 10 | 389.06 |
| 08/03/2026 20:04 | 1 | 388.80 |
| 08/03/2026 20:04 | 2 | 388.60 |
| 08/03/2026 20:03 | 40 | 388.93 |
| 08/03/2026 20:03 | 5 | 389.00 |
| 08/03/2026 20:03 | 1 | 389.00 |
| 08/03/2026 20:03 | 407 | 389.00 |
| 08/03/2026 20:02 | 5 | 389.00 |
| 08/03/2026 20:02 | 1 | 389.00 |
| 08/03/2026 20:02 | 6 | 389.00 |
| 08/03/2026 20:02 | 63 | 389.01 |
| 08/03/2026 20:02 | 6 | 389.01 |
| 08/03/2026 20:02 | 1 | 389.01 |
| 08/03/2026 20:02 | 10 | 389.01 |
| 08/03/2026 20:02 | 1 | 389.01 |
| 08/03/2026 20:02 | 40 | 389.01 |
| 08/03/2026 20:02 | 1 | 389.00 |
| 08/03/2026 20:02 | 4 | 389.00 |
| 08/03/2026 20:02 | 5 | 389.00 |
| 08/03/2026 20:02 | 25 | 389.01 |
| 08/03/2026 20:01 | 5 | 388.74 |
| 08/03/2026 20:01 | 40 | 388.81 |
| 08/03/2026 20:01 | 1 | 388.81 |
| 08/03/2026 20:01 | 17 | 388.81 |
| 08/03/2026 20:01 | 13 | 388.81 |
| 08/03/2026 20:01 | 18 | 388.81 |
| 08/03/2026 20:01 | 3 | 388.85 |
| 08/03/2026 20:01 | 1 | 388.85 |
| 08/03/2026 20:01 | 19 | 388.92 |
| 08/03/2026 20:01 | 11 | 388.92 |
| 08/03/2026 20:01 | 9 | 388.92 |
| 08/03/2026 20:01 | 1 | 388.92 |
| 08/03/2026 20:01 | 40 | 388.92 |
| 08/03/2026 20:01 | 1 | 388.92 |
| 08/03/2026 20:01 | 40 | 388.92 |
| 08/03/2026 20:01 | 12 | 388.96 |
| 08/03/2026 20:01 | 1 | 389.05 |
| 08/03/2026 20:01 | 1 | 388.96 |
| 08/03/2026 20:01 | 16 | 388.98 |
| 08/03/2026 20:01 | 1 | 388.98 |
| 08/03/2026 20:01 | 16 | 388.99 |
| 08/03/2026 20:01 | 24 | 388.99 |
| 08/03/2026 20:01 | 1 | 388.99 |
| 08/03/2026 20:01 | 1 | 389.00 |
| 08/03/2026 20:01 | 2 | 389.00 |
| 08/03/2026 20:01 | 4 | 389.33 |
| 08/03/2026 20:01 | 40 | 389.32 |
| 08/03/2026 20:01 | 40 | 389.32 |
| 08/03/2026 20:01 | 40 | 389.32 |
| 08/03/2026 20:01 | 16 | 389.31 |
| 08/03/2026 20:01 | 100 | 389.30 |
| 08/03/2026 20:01 | 80 | 389.28 |
| 08/03/2026 20:00 | 1 | 389.03 |
| 08/03/2026 20:00 | 40 | 389.00 |
| 08/03/2026 20:00 | 1 | 389.00 |
| 08/03/2026 20:00 | 2 | 389.02 |
| 08/03/2026 20:00 | 10 | 389.02 |
| 08/03/2026 20:00 | 25 | 389.02 |
| 08/03/2026 20:00 | 3 | 389.02 |
| 08/03/2026 20:00 | 15 | 389.16 |
| 08/03/2026 20:00 | 1 | 389.05 |
| 08/03/2026 20:00 | 12 | 389.24 |
| 08/03/2026 20:00 | 28 | 389.24 |
| 08/03/2026 20:00 | 1 | 389.23 |
| 08/03/2026 20:00 | 1 | 389.23 |
| 08/03/2026 20:00 | 1 | 389.23 |
| 08/03/2026 19:59 | 5 | 389.22 |
| 08/03/2026 19:59 | 25 | 389.21 |
| 08/03/2026 19:59 | 10 | 389.21 |
| 08/03/2026 19:59 | 1 | 389.01 |
| 08/03/2026 19:59 | 1 | 389.03 |
| 08/03/2026 19:59 | 40 | 389.03 |
| 08/03/2026 19:59 | 1 | 389.04 |
| 08/03/2026 19:59 | 2 | 389.04 |
| 08/03/2026 19:59 | 17 | 389.17 |
| 08/03/2026 19:58 | 2 | 389.04 |
| 08/03/2026 19:58 | 40 | 389.25 |
| 08/03/2026 19:58 | 40 | 389.25 |
| 08/03/2026 19:58 | 65 | 389.32 |
| 08/03/2026 19:58 | 13 | 389.39 |
| 08/03/2026 19:58 | 10 | 389.32 |
| 08/03/2026 19:58 | 1 | 389.32 |
| 08/03/2026 19:58 | 1 | 389.36 |
| 08/03/2026 19:57 | 2 | 389.27 |
| 08/03/2026 19:57 | 38 | 389.27 |
| 08/03/2026 19:57 | 16 | 389.26 |
| 08/03/2026 19:57 | 25 | 389.11 |
| 08/03/2026 19:57 | 10 | 388.90 |
| 08/03/2026 19:57 | 30 | 388.90 |
| 08/03/2026 19:57 | 40 | 388.90 |
| 08/03/2026 19:57 | 40 | 388.90 |
| 08/03/2026 19:57 | 40 | 388.90 |
| 08/03/2026 19:57 | 28 | 388.91 |
| 08/03/2026 19:57 | 13 | 388.91 |
| 08/03/2026 19:57 | 1 | 388.91 |
| 08/03/2026 19:57 | 8 | 388.91 |
| 08/03/2026 19:57 | 70 | 388.91 |
| 08/03/2026 19:56 | 24 | 388.93 |
| 08/03/2026 19:56 | 19 | 388.94 |
| 08/03/2026 19:56 | 21 | 388.94 |
| 08/03/2026 19:56 | 40 | 388.94 |
| 08/03/2026 19:56 | 11 | 388.99 |
| 08/03/2026 19:56 | 29 | 389.095 |
| 08/03/2026 19:56 | 70 | 389.095 |
| 08/03/2026 19:56 | 1 | 389.095 |
| 08/03/2026 19:55 | 1 | 389.00 |
| 08/03/2026 19:55 | 30 | 388.65 |
| 08/03/2026 19:55 | 31 | 388.65 |
| 08/03/2026 19:55 | 30 | 388.59 |
| 08/03/2026 19:55 | 40 | 388.52 |
| 08/03/2026 19:55 | 40 | 388.49 |
| 08/03/2026 19:55 | 1 | 388.36 |
| 08/03/2026 19:54 | 70 | 388.19 |
| 08/03/2026 19:54 | 2 | 388.19 |
| 08/03/2026 19:54 | 4 | 388.09 |
| 08/03/2026 19:54 | 15 | 388.19 |
| 08/03/2026 19:54 | 28 | 388.21 |
| 08/03/2026 19:54 | 9 | 388.21 |
| 08/03/2026 19:54 | 1 | 388.23 |
| 08/03/2026 19:54 | 40 | 388.23 |
| 08/03/2026 19:54 | 1 | 388.25 |
| 08/03/2026 19:54 | 19 | 388.25 |
| 08/03/2026 19:54 | 1 | 388.25 |
| 08/03/2026 19:54 | 21 | 388.30 |
| 08/03/2026 19:54 | 8 | 388.46 |
| 08/03/2026 19:54 | 25 | 388.46 |
| 08/03/2026 19:54 | 3 | 388.46 |
| 08/03/2026 19:54 | 12 | 388.46 |
| 08/03/2026 19:54 | 16 | 388.45 |
| 08/03/2026 19:53 | 6 | 388.31 |
| 08/03/2026 19:53 | 2 | 388.30 |
| 08/03/2026 19:53 | 1 | 388.30 |
| 08/03/2026 19:53 | 1 | 388.29 |
| 08/03/2026 19:53 | 1 | 388.29 |
| 08/03/2026 19:53 | 1 | 388.28 |
| 08/03/2026 19:52 | 20 | 388.14 |
| 08/03/2026 19:52 | 40 | 388.07 |
| 08/03/2026 19:52 | 2 | 387.89 |
| 08/03/2026 19:52 | 22 | 387.93 |
| 08/03/2026 19:52 | 1 | 387.755 |
| 08/03/2026 19:51 | 2 | 387.755 |
| 08/03/2026 19:50 | 40 | 387.76 |
| 08/03/2026 19:50 | 1 | 388.01 |
| 08/03/2026 19:50 | 25 | 388.00 |
| 08/03/2026 19:50 | 1 | 387.99 |
| 08/03/2026 19:50 | 25 | 387.99 |
| 08/03/2026 19:50 | 1 | 387.92 |
| 08/03/2026 19:50 | 80 | 387.88 |
| 08/03/2026 19:50 | 1 | 387.88 |
| 08/03/2026 19:50 | 100 | 387.87 |
| 08/03/2026 19:50 | 100 | 387.87 |
| 08/03/2026 19:50 | 60 | 387.87 |
| 08/03/2026 19:50 | 25 | 387.87 |
| 08/03/2026 19:50 | 40 | 387.81 |
| 08/03/2026 19:49 | 22 | 387.32 |
| 08/03/2026 19:49 | 15 | 387.35 |
| 08/03/2026 19:49 | 1 | 387.37 |
| 08/03/2026 19:49 | 9 | 387.38 |
| 08/03/2026 19:48 | 40 | 387.69 |
| 08/03/2026 19:47 | 3 | 387.50 |
| 08/03/2026 19:47 | 36 | 387.32 |
| 08/03/2026 19:47 | 2 | 387.32 |
| 08/03/2026 19:47 | 1 | 387.50 |
| 08/03/2026 19:47 | 18 | 387.42 |
| 08/03/2026 19:47 | 1 | 387.45 |
| 08/03/2026 19:47 | 40 | 387.45 |
| 08/03/2026 19:46 | 20 | 387.53 |
| 08/03/2026 19:46 | 1 | 387.49 |
| 08/03/2026 19:46 | 1 | 387.49 |
| 08/03/2026 19:46 | 30 | 387.49 |
| 08/03/2026 19:46 | 10 | 387.49 |
| 08/03/2026 19:46 | 30 | 387.52 |
| 08/03/2026 19:45 | 1 | 387.84 |
| 08/03/2026 19:45 | 1 | 387.75 |
| 08/03/2026 19:45 | 40 | 387.58 |
| 08/03/2026 19:45 | 40 | 387.52 |
| 08/03/2026 19:44 | 8 | 387.30 |
| 08/03/2026 19:44 | 5 | 387.30 |
| 08/03/2026 19:44 | 27 | 387.30 |
| 08/03/2026 19:44 | 40 | 387.29 |
| 08/03/2026 19:44 | 1 | 386.91 |
| 08/03/2026 19:44 | 39 | 386.91 |
| 08/03/2026 19:44 | 1 | 386.91 |
| 08/03/2026 19:43 | 7 | 387.11 |
| 08/03/2026 19:43 | 1 | 387.11 |
| 08/03/2026 19:43 | 40 | 387.24 |
| 08/03/2026 19:43 | 4 | 387.23 |
| 08/03/2026 19:43 | 4 | 387.21 |
| 08/03/2026 19:43 | 70 | 387.14 |
| 08/03/2026 19:43 | 1 | 387.04 |
| 08/03/2026 19:43 | 40 | 387.12 |
| 08/03/2026 19:43 | 40 | 387.34 |
| 08/03/2026 19:43 | 30 | 387.23 |
| 08/03/2026 19:43 | 40 | 387.23 |
| 08/03/2026 19:42 | 33 | 386.94 |
| 08/03/2026 19:42 | 1 | 386.98 |
| 08/03/2026 19:42 | 38 | 386.98 |
| 08/03/2026 19:42 | 13 | 386.99 |
| 08/03/2026 19:42 | 2 | 386.98 |
| 08/03/2026 19:42 | 17 | 387.33 |
| 08/03/2026 19:42 | 4 | 387.21 |
| 08/03/2026 19:41 | 40 | 386.96 |
| 08/03/2026 19:41 | 8 | 386.95 |
| 08/03/2026 19:40 | 40 | 386.53 |
| 08/03/2026 19:40 | 39 | 386.53 |
| 08/03/2026 19:40 | 1 | 386.53 |
| 08/03/2026 19:40 | 70 | 386.42 |
| 08/03/2026 19:40 | 24 | 386.30 |
| 08/03/2026 19:40 | 38 | 386.30 |
| 08/03/2026 19:40 | 38 | 386.30 |
| 08/03/2026 19:40 | 9 | 386.32 |
| 08/03/2026 19:40 | 12 | 386.39 |
| 08/03/2026 19:40 | 40 | 386.58 |
| 08/03/2026 19:39 | 18 | 386.71 |
| 08/03/2026 19:39 | 13 | 386.72 |
| 08/03/2026 19:39 | 13 | 386.72 |
| 08/03/2026 19:39 | 14 | 386.72 |
| 08/03/2026 19:39 | 26 | 386.72 |
| 08/03/2026 19:39 | 1 | 386.72 |
| 08/03/2026 19:39 | 13 | 386.72 |
| 08/03/2026 19:39 | 14 | 386.72 |
| 08/03/2026 19:39 | 13 | 386.72 |
| 08/03/2026 19:39 | 27 | 386.72 |
| 08/03/2026 19:39 | 39 | 386.72 |
| 08/03/2026 19:39 | 1 | 386.72 |
| 08/03/2026 19:39 | 26 | 386.72 |
| 08/03/2026 19:39 | 40 | 386.72 |
| 08/03/2026 19:39 | 40 | 386.72 |
| 08/03/2026 19:39 | 40 | 386.72 |
| 08/03/2026 19:39 | 2 | 386.955 |
| 08/03/2026 19:39 | 20 | 386.89 |
| 08/03/2026 19:39 | 40 | 386.93 |
| 08/03/2026 19:39 | 40 | 386.94 |
| 08/03/2026 19:39 | 40 | 387.00 |
| 08/03/2026 19:39 | 1 | 387.01 |
| 08/03/2026 19:39 | 5 | 387.13 |
| 08/03/2026 19:39 | 2 | 387.15 |
| 08/03/2026 19:39 | 40 | 387.16 |
| 08/03/2026 19:39 | 1 | 387.18 |
| 08/03/2026 19:39 | 40 | 387.27 |
| 08/03/2026 19:39 | 40 | 387.30 |
| 08/03/2026 19:39 | 40 | 387.30 |
| 08/03/2026 19:38 | 1 | 387.39 |
| 08/03/2026 19:38 | 39 | 387.39 |
| 08/03/2026 19:38 | 40 | 387.39 |
| 08/03/2026 19:38 | 40 | 387.47 |
| 08/03/2026 19:38 | 1 | 387.47 |
| 08/03/2026 19:38 | 39 | 387.47 |
| 08/03/2026 19:37 | 5 | 387.50 |
| 08/03/2026 19:37 | 10 | 387.50 |
| 08/03/2026 19:37 | 25 | 387.50 |
| 08/03/2026 19:37 | 10 | 387.68 |
| 08/03/2026 19:37 | 1 | 387.73 |
| 08/03/2026 19:37 | 2 | 387.72 |
| 08/03/2026 19:37 | 1 | 387.71 |
| 08/03/2026 19:37 | 14 | 387.69 |
| 08/03/2026 19:37 | 2 | 387.68 |
| 08/03/2026 19:37 | 1 | 387.67 |
| 08/03/2026 19:37 | 2 | 387.67 |
| 08/03/2026 19:37 | 2 | 387.67 |
| 08/03/2026 19:37 | 2 | 387.67 |
| 08/03/2026 19:37 | 17 | 387.67 |
| 08/03/2026 19:37 | 2 | 387.50 |
| 08/03/2026 19:37 | 2 | 387.50 |
| 08/03/2026 19:37 | 40 | 387.50 |
| 08/03/2026 19:37 | 5 | 387.49 |
| 08/03/2026 19:37 | 4 | 387.27 |
| 08/03/2026 19:37 | 1 | 387.45 |
| 08/03/2026 19:37 | 5 | 387.45 |
| 08/03/2026 19:36 | 10 | 387.27 |
| 08/03/2026 19:35 | 10 | 387.02 |
| 08/03/2026 19:34 | 11 | 386.95 |
| 08/03/2026 19:33 | 1 | 387.11 |
| 08/03/2026 19:33 | 1 | 387.09 |
| 08/03/2026 19:33 | 2 | 387.06 |
| 08/03/2026 19:33 | 100 | 387.00 |
| 08/03/2026 19:33 | 4 | 386.87 |
| 08/03/2026 19:33 | 36 | 386.87 |
| 08/03/2026 19:33 | 1 | 386.84 |
| 08/03/2026 19:33 | 2 | 386.83 |
| 08/03/2026 19:33 | 6 | 386.73 |
| 08/03/2026 19:33 | 10 | 386.61 |
| 08/03/2026 19:32 | 13 | 386.04 |
| 08/03/2026 19:32 | 13 | 386.04 |
| 08/03/2026 19:32 | 10 | 386.51 |
| 08/03/2026 19:32 | 6 | 386.33 |
| 08/03/2026 19:31 | 2 | 386.03 |
| 08/03/2026 19:31 | 1 | 386.27 |
| 08/03/2026 19:31 | 1 | 386.27 |
| 08/03/2026 19:31 | 40 | 386.33 |
| 08/03/2026 19:31 | 80 | 386.43 |
| 08/03/2026 19:31 | 90 | 386.46 |
| 08/03/2026 19:31 | 20 | 386.46 |
| 08/03/2026 19:30 | 1 | 386.54 |
| 08/03/2026 19:30 | 1 | 386.52 |
| 08/03/2026 19:30 | 12 | 386.51 |
| 08/03/2026 19:29 | 1 | 386.04 |
| 08/03/2026 19:29 | 1 | 386.08 |
| 08/03/2026 19:29 | 4 | 386.25 |
| 08/03/2026 19:29 | 33 | 386.25 |
| 08/03/2026 19:29 | 1 | 386.25 |
| 08/03/2026 19:29 | 6 | 386.25 |
| 08/03/2026 19:29 | 34 | 386.27 |
| 08/03/2026 19:29 | 66 | 386.29 |
| 08/03/2026 19:29 | 1 | 386.29 |
| 08/03/2026 19:29 | 9 | 386.29 |
| 08/03/2026 19:29 | 4 | 386.29 |
| 08/03/2026 19:29 | 80 | 386.29 |
| 08/03/2026 19:29 | 90 | 386.35 |
| 08/03/2026 19:29 | 61 | 386.43 |
| 08/03/2026 19:29 | 1 | 386.43 |
| 08/03/2026 19:29 | 28 | 386.43 |
| 08/03/2026 19:29 | 1 | 386.24 |
| 08/03/2026 19:28 | 5 | 386.03 |
| 08/03/2026 19:28 | 2 | 385.73 |
| 08/03/2026 19:28 | 1 | 386.12 |
| 08/03/2026 19:28 | 4 | 386.04 |
| 08/03/2026 19:28 | 1 | 386.06 |
| 08/03/2026 19:28 | 4 | 385.96 |
| 08/03/2026 19:28 | 1 | 385.97 |
| 08/03/2026 19:27 | 23 | 385.85 |
| 08/03/2026 19:27 | 38 | 385.85 |
| 08/03/2026 19:27 | 38 | 385.85 |
| 08/03/2026 19:27 | 38 | 385.85 |
| 08/03/2026 19:27 | 38 | 385.85 |
| 08/03/2026 19:27 | 25 | 385.85 |
| 08/03/2026 19:27 | 40 | 385.85 |
| 08/03/2026 19:27 | 1 | 385.90 |
| 08/03/2026 19:27 | 1 | 386.11 |
| 08/03/2026 19:27 | 40 | 386.11 |
| 08/03/2026 19:27 | 2 | 386.33 |
| 08/03/2026 19:27 | 40 | 386.12 |
| 08/03/2026 19:27 | 3 | 386.02 |
| 08/03/2026 19:27 | 1 | 386.21 |
| 08/03/2026 19:27 | 2 | 385.64 |
| 08/03/2026 19:27 | 2 | 385.79 |
| 08/03/2026 19:27 | 26 | 385.79 |
| 08/03/2026 19:27 | 11 | 385.79 |
| 08/03/2026 19:27 | 15 | 385.79 |
| 08/03/2026 19:26 | 3 | 385.65 |
| 08/03/2026 19:26 | 2 | 385.65 |
| 08/03/2026 19:26 | 40 | 385.47 |
| 08/03/2026 19:26 | 24 | 385.48 |
| 08/03/2026 19:26 | 33 | 385.48 |
| 08/03/2026 19:26 | 7 | 385.48 |
| 08/03/2026 19:26 | 1 | 385.49 |
| 08/03/2026 19:26 | 1 | 385.49 |
| 08/03/2026 19:26 | 44 | 385.78 |
| 08/03/2026 19:25 | 2 | 385.73 |
| 08/03/2026 19:25 | 39 | 385.65 |
| 08/03/2026 19:25 | 1 | 385.65 |
| 08/03/2026 19:24 | 4 | 385.66 |
| 08/03/2026 19:24 | 1 | 385.66 |
| 08/03/2026 19:24 | 21 | 385.79 |
| 08/03/2026 19:24 | 40 | 385.80 |
| 08/03/2026 19:24 | 39 | 385.80 |
| 08/03/2026 19:24 | 1 | 385.80 |
| 08/03/2026 19:24 | 1 | 385.80 |
| 08/03/2026 19:24 | 5 | 385.965 |
| 08/03/2026 19:24 | 4 | 385.67 |
| 08/03/2026 19:24 | 2 | 385.67 |
| 08/03/2026 19:24 | 20 | 385.53 |
| 08/03/2026 19:24 | 15 | 385.53 |
| 08/03/2026 19:24 | 1 | 385.53 |
| 08/03/2026 19:24 | 22 | 385.53 |
| 08/03/2026 19:24 | 2 | 385.53 |
| 08/03/2026 19:24 | 9 | 385.82 |
| 08/03/2026 19:24 | 1 | 385.82 |
| 08/03/2026 19:23 | 1 | 385.92 |
| 08/03/2026 19:23 | 1 | 385.90 |
| 08/03/2026 19:23 | 1 | 385.89 |
| 08/03/2026 19:23 | 2 | 385.88 |
| 08/03/2026 19:22 | 1 | 385.74 |
| 08/03/2026 19:22 | 1 | 385.49 |
| 08/03/2026 19:22 | 36 | 385.49 |
| 08/03/2026 19:22 | 4 | 385.54 |
| 08/03/2026 19:22 | 2 | 385.54 |
| 08/03/2026 19:22 | 4 | 385.54 |
| 08/03/2026 19:22 | 8 | 385.54 |
| 08/03/2026 19:22 | 1 | 385.54 |
| 08/03/2026 19:22 | 40 | 385.54 |
| 08/03/2026 19:22 | 40 | 385.54 |
| 08/03/2026 19:22 | 30 | 385.66 |
| 08/03/2026 19:21 | 23 | 385.58 |
| 08/03/2026 19:21 | 2 | 385.45 |
| 08/03/2026 19:21 | 4 | 385.37 |
| 08/03/2026 19:21 | 1 | 385.37 |
| 08/03/2026 19:21 | 25 | 385.23 |
| 08/03/2026 19:21 | 5 | 384.95 |
| 08/03/2026 19:19 | 1 | 384.86 |
| 08/03/2026 19:19 | 1 | 384.95 |
| 08/03/2026 19:19 | 1 | 384.97 |
| 08/03/2026 19:19 | 40 | 384.97 |
| 08/03/2026 19:19 | 1 | 384.98 |
| 08/03/2026 19:19 | 40 | 385.00 |
| 08/03/2026 19:19 | 40 | 385.00 |
| 08/03/2026 19:18 | 1 | 385.25 |
| 08/03/2026 19:18 | 9 | 385.11 |
| 08/03/2026 19:18 | 1 | 385.11 |
| 08/03/2026 19:18 | 40 | 385.11 |
| 08/03/2026 19:18 | 7 | 385.30 |
| 08/03/2026 19:18 | 2 | 385.30 |
| 08/03/2026 19:18 | 17 | 385.30 |
| 08/03/2026 19:18 | 1 | 385.30 |
| 08/03/2026 19:18 | 73 | 385.30 |
| 08/03/2026 19:18 | 1 | 385.46 |
| 08/03/2026 19:17 | 5 | 385.23 |
| 08/03/2026 19:17 | 20 | 385.23 |
| 08/03/2026 19:16 | 30 | 385.10 |
| 08/03/2026 19:16 | 31 | 384.87 |
| 08/03/2026 19:16 | 1 | 384.83 |
| 08/03/2026 19:16 | 25 | 385.13 |
| 08/03/2026 19:16 | 40 | 385.00 |
| 08/03/2026 19:16 | 3 | 385.00 |
| 08/03/2026 19:16 | 27 | 385.00 |
| 08/03/2026 19:16 | 40 | 385.01 |
| 08/03/2026 19:16 | 1 | 385.01 |
| 08/03/2026 19:16 | 40 | 385.01 |
| 08/03/2026 19:15 | 1 | 385.37 |
| 08/03/2026 19:15 | 1 | 385.21 |
| 08/03/2026 19:15 | 10 | 385.16 |
| 08/03/2026 19:15 | 1 | 385.16 |
| 08/03/2026 19:15 | 87 | 385.16 |
| 08/03/2026 19:15 | 46 | 385.12 |
| 08/03/2026 19:15 | 1 | 384.96 |
| 08/03/2026 19:15 | 6 | 384.73 |
| 08/03/2026 19:15 | 40 | 384.74 |
| 08/03/2026 19:15 | 1 | 384.75 |
| 08/03/2026 19:15 | 8 | 384.76 |
| 08/03/2026 19:15 | 31 | 384.76 |
| 08/03/2026 19:15 | 1 | 384.76 |
| 08/03/2026 19:15 | 40 | 384.76 |
| 08/03/2026 19:15 | 1 | 384.76 |
| 08/03/2026 19:15 | 39 | 384.76 |
| 08/03/2026 19:15 | 1 | 384.76 |
| 08/03/2026 19:14 | 15 | 385.00 |
| 08/03/2026 19:13 | 4 | 384.45 |
| 08/03/2026 19:13 | 37 | 384.61 |
| 08/03/2026 19:13 | 3 | 384.61 |
| 08/03/2026 19:12 | 5 | 384.69 |
| 08/03/2026 19:12 | 40 | 384.69 |
| 08/03/2026 19:12 | 5 | 385.035 |
| 08/03/2026 19:12 | 126 | 385.00 |
| 08/03/2026 19:12 | 1 | 385.00 |
| 08/03/2026 19:12 | 7 | 385.00 |
| 08/03/2026 19:12 | 130 | 385.00 |
| 08/03/2026 19:12 | 86 | 385.00 |
| 08/03/2026 19:12 | 42 | 384.98 |
| 08/03/2026 19:12 | 27 | 384.98 |
| 08/03/2026 19:12 | 1 | 384.98 |
| 08/03/2026 19:11 | 1 | 384.47 |
| 08/03/2026 19:11 | 5 | 384.49 |
| 08/03/2026 19:11 | 10 | 384.50 |
| 08/03/2026 19:11 | 1 | 384.53 |
| 08/03/2026 19:11 | 1 | 384.54 |
| 08/03/2026 19:11 | 3 | 384.57 |
| 08/03/2026 19:11 | 10 | 384.78 |
| 08/03/2026 19:11 | 17 | 384.78 |
| 08/03/2026 19:11 | 1 | 384.78 |
| 08/03/2026 19:11 | 10 | 384.73 |
| 08/03/2026 19:10 | 18 | 384.565 |
| 08/03/2026 19:09 | 40 | 384.30 |
| 08/03/2026 19:09 | 19 | 384.63 |
| 08/03/2026 19:09 | 30 | 384.645 |
| 08/03/2026 19:09 | 2 | 384.64 |
| 08/03/2026 19:09 | 38 | 384.64 |
| 08/03/2026 19:09 | 40 | 384.30 |
| 08/03/2026 19:09 | 39 | 384.21 |
| 08/03/2026 19:09 | 1 | 384.21 |
| 08/03/2026 19:09 | 8 | 384.22 |
| 08/03/2026 19:09 | 1 | 384.22 |
| 08/03/2026 19:09 | 31 | 384.22 |
| 08/03/2026 19:09 | 9 | 384.22 |
| 08/03/2026 19:09 | 31 | 384.22 |
| 08/03/2026 19:09 | 1 | 384.19 |
| 08/03/2026 19:09 | 1 | 384.17 |
| 08/03/2026 19:09 | 1 | 384.16 |
| 08/03/2026 19:09 | 1 | 384.14 |
| 08/03/2026 19:07 | 10 | 383.75 |
| 08/03/2026 19:07 | 31 | 383.52 |
| 08/03/2026 19:06 | 1 | 383.645 |
| 08/03/2026 19:06 | 1 | 383.48 |
| 08/03/2026 19:05 | 1 | 383.42 |
| 08/03/2026 19:05 | 1 | 383.40 |
| 08/03/2026 19:05 | 16 | 383.07 |
| 08/03/2026 19:05 | 1 | 383.07 |
| 08/03/2026 19:05 | 1 | 383.07 |
| 08/03/2026 19:05 | 1 | 383.07 |
| 08/03/2026 19:05 | 6 | 383.10 |
| 08/03/2026 19:05 | 6 | 383.19 |
| 08/03/2026 19:05 | 9 | 383.14 |
| 08/03/2026 19:05 | 31 | 383.14 |
| 08/03/2026 19:05 | 10 | 383.13 |
| 08/03/2026 19:05 | 1 | 383.12 |
| 08/03/2026 19:05 | 1 | 383.12 |
| 08/03/2026 19:05 | 1 | 383.10 |
| 08/03/2026 19:05 | 5 | 383.00 |
| 08/03/2026 19:04 | 1 | 382.87 |
| 08/03/2026 19:04 | 1 | 382.905 |
| 08/03/2026 19:03 | 40 | 382.66 |
| 08/03/2026 19:03 | 40 | 382.78 |
| 08/03/2026 19:03 | 13 | 382.92 |
| 08/03/2026 19:03 | 26 | 383.15 |
| 08/03/2026 19:03 | 14 | 383.105 |
| 08/03/2026 19:03 | 38 | 382.87 |
| 08/03/2026 19:03 | 1 | 382.87 |
| 08/03/2026 19:03 | 3 | 383.00 |
| 08/03/2026 19:03 | 37 | 383.00 |
| 08/03/2026 19:03 | 3 | 383.00 |
| 08/03/2026 19:03 | 13 | 383.00 |
| 08/03/2026 19:03 | 10 | 383.00 |
| 08/03/2026 19:03 | 14 | 383.00 |
| 08/03/2026 19:03 | 26 | 383.00 |
| 08/03/2026 19:03 | 14 | 383.00 |
| 08/03/2026 19:03 | 40 | 383.00 |
| 08/03/2026 19:03 | 40 | 383.00 |
| 08/03/2026 19:03 | 10 | 383.33 |
| 08/03/2026 19:02 | 28 | 383.44 |
| 08/03/2026 19:02 | 15 | 383.28 |
| 08/03/2026 19:02 | 25 | 383.28 |
| 08/03/2026 19:02 | 32 | 383.45 |
| 08/03/2026 19:02 | 19 | 383.37 |
| 08/03/2026 19:02 | 1 | 383.35 |
| 08/03/2026 19:02 | 40 | 383.32 |
| 08/03/2026 19:02 | 30 | 383.30 |
| 08/03/2026 19:02 | 15 | 382.99 |
| 08/03/2026 19:02 | 3 | 383.19 |
| 08/03/2026 19:02 | 40 | 383.17 |
| 08/03/2026 19:02 | 1 | 382.97 |
| 08/03/2026 19:02 | 1 | 382.94 |
| 08/03/2026 19:02 | 1 | 382.89 |
| 08/03/2026 19:02 | 30 | 382.845 |
| 08/03/2026 19:02 | 2 | 382.88 |
| 08/03/2026 19:02 | 1 | 382.88 |
| 08/03/2026 19:02 | 2 | 382.88 |
| 08/03/2026 19:01 | 4 | 382.57 |
| 08/03/2026 19:00 | 5 | 382.49 |
| 08/03/2026 19:00 | 5 | 382.33 |
| 08/03/2026 19:00 | 2 | 382.48 |
| 08/03/2026 19:00 | 1 | 382.52 |
| 08/03/2026 19:00 | 30 | 382.52 |
| 08/03/2026 19:00 | 11 | 382.52 |
| 08/03/2026 19:00 | 1 | 382.52 |
| 08/03/2026 19:00 | 10 | 382.52 |
| 08/03/2026 19:00 | 1 | 382.52 |
| 08/03/2026 18:59 | 2 | 382.79 |
| 08/03/2026 18:59 | 38 | 382.79 |
| 08/03/2026 18:59 | 17 | 382.52 |
| 08/03/2026 18:59 | 21 | 382.52 |
| 08/03/2026 18:59 | 19 | 382.52 |
| 08/03/2026 18:59 | 9 | 382.54 |
| 08/03/2026 18:59 | 31 | 382.54 |
| 08/03/2026 18:59 | 9 | 382.55 |
| 08/03/2026 18:59 | 31 | 382.55 |
| 08/03/2026 18:58 | 77 | 382.89 |
| 08/03/2026 18:58 | 1 | 383.03 |
| 08/03/2026 18:58 | 2 | 382.99 |
| 08/03/2026 18:57 | 37 | 382.78 |
| 08/03/2026 18:57 | 38 | 382.78 |
| 08/03/2026 18:57 | 3 | 382.75 |
| 08/03/2026 18:57 | 1 | 382.63 |
| 08/03/2026 18:57 | 1 | 382.61 |
| 08/03/2026 18:57 | 1 | 382.61 |
| 08/03/2026 18:57 | 1 | 382.60 |
| 08/03/2026 18:57 | 1 | 382.60 |
| 08/03/2026 18:57 | 2 | 382.59 |
| 08/03/2026 18:57 | 1 | 382.53 |
| 08/03/2026 18:57 | 2 | 382.26 |
| 08/03/2026 18:57 | 38 | 382.37 |
| 08/03/2026 18:57 | 40 | 382.16 |
| 08/03/2026 18:56 | 40 | 382.22 |
| 08/03/2026 18:56 | 8 | 382.41 |
| 08/03/2026 18:56 | 2 | 382.41 |
| 08/03/2026 18:56 | 6 | 382.41 |
| 08/03/2026 18:56 | 94 | 382.41 |
| 08/03/2026 18:56 | 16 | 382.40 |
| 08/03/2026 18:55 | 3 | 382.02 |
| 08/03/2026 18:54 | 8 | 382.57 |
| 08/03/2026 18:54 | 12 | 382.57 |
| 08/03/2026 18:54 | 1 | 382.57 |
| 08/03/2026 18:54 | 1 | 382.57 |
| 08/03/2026 18:54 | 51 | 382.55 |
| 08/03/2026 18:54 | 22 | 382.55 |
| 08/03/2026 18:54 | 1 | 382.57 |
| 08/03/2026 18:54 | 13 | 382.55 |
| 08/03/2026 18:54 | 25 | 382.245 |
| 08/03/2026 18:54 | 38 | 382.245 |
| 08/03/2026 18:54 | 62 | 382.245 |
| 08/03/2026 18:54 | 38 | 382.245 |
| 08/03/2026 18:53 | 21 | 382.34 |
| 08/03/2026 18:53 | 52 | 382.32 |
| 08/03/2026 18:53 | 18 | 382.32 |
| 08/03/2026 18:53 | 6 | 382.34 |
| 08/03/2026 18:53 | 40 | 382.32 |
| 08/03/2026 18:53 | 10 | 382.32 |
| 08/03/2026 18:53 | 39 | 382.30 |
| 08/03/2026 18:53 | 1 | 382.30 |
| 08/03/2026 18:52 | 40 | 382.10 |
| 08/03/2026 18:52 | 5 | 382.13 |
| 08/03/2026 18:52 | 1 | 382.13 |
| 08/03/2026 18:52 | 21 | 382.25 |
| 08/03/2026 18:52 | 19 | 382.25 |
| 08/03/2026 18:52 | 50 | 382.25 |
| 08/03/2026 18:52 | 40 | 382.40 |
| 08/03/2026 18:52 | 1 | 382.32 |
| 08/03/2026 18:52 | 18 | 382.50 |
| 08/03/2026 18:52 | 40 | 382.51 |
| 08/03/2026 18:52 | 39 | 382.51 |
| 08/03/2026 18:52 | 1 | 382.51 |
| 08/03/2026 18:52 | 10 | 382.54 |
| 08/03/2026 18:52 | 40 | 382.54 |
| 08/03/2026 18:52 | 8 | 382.54 |
| 08/03/2026 18:52 | 1 | 382.54 |
| 08/03/2026 18:52 | 1 | 382.54 |
| 08/03/2026 18:52 | 30 | 382.54 |
| 08/03/2026 18:51 | 10 | 382.55 |
| 08/03/2026 18:51 | 7 | 382.55 |
| 08/03/2026 18:51 | 17 | 382.55 |
| 08/03/2026 18:51 | 1 | 382.79 |
| 08/03/2026 18:51 | 39 | 382.79 |
| 08/03/2026 18:51 | 40 | 382.79 |
| 08/03/2026 18:51 | 40 | 382.79 |
| 08/03/2026 18:51 | 35 | 382.80 |
| 08/03/2026 18:51 | 1 | 382.80 |
| 08/03/2026 18:51 | 4 | 382.80 |
| 08/03/2026 18:51 | 25 | 382.82 |
| 08/03/2026 18:51 | 15 | 382.82 |
| 08/03/2026 18:51 | 29 | 382.82 |
| 08/03/2026 18:51 | 1 | 382.82 |
| 08/03/2026 18:51 | 2 | 382.82 |
| 08/03/2026 18:51 | 8 | 382.82 |
| 08/03/2026 18:51 | 31 | 382.95 |
| 08/03/2026 18:51 | 33 | 382.95 |
| 08/03/2026 18:51 | 33 | 382.95 |
| 08/03/2026 18:51 | 2 | 382.95 |
| 08/03/2026 18:51 | 2 | 382.95 |
| 08/03/2026 18:51 | 3 | 382.95 |
| 08/03/2026 18:51 | 40 | 382.96 |
| 08/03/2026 18:50 | 13 | 383.40 |
| 08/03/2026 18:50 | 6 | 383.40 |
| 08/03/2026 18:50 | 40 | 383.40 |
| 08/03/2026 18:50 | 30 | 383.40 |
| 08/03/2026 18:50 | 10 | 383.40 |
| 08/03/2026 18:50 | 30 | 383.40 |
| 08/03/2026 18:50 | 10 | 383.40 |
| 08/03/2026 18:50 | 40 | 383.40 |
| 08/03/2026 18:50 | 40 | 383.40 |
| 08/03/2026 18:50 | 6 | 383.43 |
| 08/03/2026 18:50 | 1 | 383.42 |
| 08/03/2026 18:50 | 4 | 383.40 |
| 08/03/2026 18:50 | 77 | 383.40 |
| 08/03/2026 18:50 | 60 | 383.39 |
| 08/03/2026 18:50 | 19 | 383.40 |
| 08/03/2026 18:50 | 4 | 383.40 |
| 08/03/2026 18:50 | 100 | 383.39 |
| 08/03/2026 18:50 | 1 | 383.32 |
| 08/03/2026 18:50 | 14 | 383.25 |
| 08/03/2026 18:50 | 1 | 383.25 |
| 08/03/2026 18:50 | 66 | 383.25 |
| 08/03/2026 18:48 | 11 | 383.04 |
| 08/03/2026 18:47 | 1 | 383.18 |
| 08/03/2026 18:47 | 16 | 383.18 |
| 08/03/2026 18:47 | 71 | 383.21 |
| 08/03/2026 18:47 | 38 | 383.42 |
| 08/03/2026 18:47 | 38 | 383.42 |
| 08/03/2026 18:46 | 10 | 383.88 |
| 08/03/2026 18:46 | 3 | 383.75 |
| 08/03/2026 18:45 | 79 | 383.27 |
| 08/03/2026 18:44 | 8 | 383.06 |
| 08/03/2026 18:44 | 1 | 383.32 |
| 08/03/2026 18:44 | 30 | 383.195 |
| 08/03/2026 18:44 | 1 | 383.26 |
| 08/03/2026 18:44 | 3 | 383.26 |
| 08/03/2026 18:43 | 5 | 383.25 |
| 08/03/2026 18:43 | 8 | 383.05 |
| 08/03/2026 18:43 | 1 | 383.21 |
| 08/03/2026 18:43 | 1 | 383.20 |
| 08/03/2026 18:43 | 1 | 383.20 |
| 08/03/2026 18:43 | 1 | 383.17 |
| 08/03/2026 18:42 | 21 | 382.58 |
| 08/03/2026 18:42 | 28 | 382.55 |
| 08/03/2026 18:42 | 40 | 382.54 |
| 08/03/2026 18:42 | 8 | 382.98 |
| 08/03/2026 18:42 | 22 | 382.88 |
| 08/03/2026 18:41 | 1 | 382.92 |
| 08/03/2026 18:41 | 2 | 382.88 |
| 08/03/2026 18:40 | 4 | 382.92 |
| 08/03/2026 18:40 | 20 | 382.97 |
| 08/03/2026 18:40 | 1 | 382.97 |
| 08/03/2026 18:40 | 3 | 382.97 |
| 08/03/2026 18:40 | 16 | 382.97 |
| 08/03/2026 18:40 | 26 | 383.00 |
| 08/03/2026 18:40 | 18 | 383.01 |
| 08/03/2026 18:40 | 60 | 383.05 |
| 08/03/2026 18:40 | 16 | 383.07 |
| 08/03/2026 18:40 | 2 | 383.08 |
| 08/03/2026 18:39 | 1 | 383.07 |
| 08/03/2026 18:39 | 38 | 383.10 |
| 08/03/2026 18:39 | 2 | 383.10 |
| 08/03/2026 18:39 | 9 | 383.16 |
| 08/03/2026 18:39 | 1 | 383.16 |
| 08/03/2026 18:39 | 40 | 383.60 |
| 08/03/2026 18:39 | 12 | 383.50 |
| 08/03/2026 18:39 | 40 | 383.60 |
| 08/03/2026 18:38 | 13 | 383.89 |
| 08/03/2026 18:38 | 18 | 383.89 |
| 08/03/2026 18:38 | 2 | 383.89 |
| 08/03/2026 18:38 | 2 | 383.68 |
| 08/03/2026 18:38 | 40 | 383.80 |
| 08/03/2026 18:38 | 40 | 383.81 |
| 08/03/2026 18:38 | 10 | 383.90 |
| 08/03/2026 18:38 | 35 | 383.94 |
| 08/03/2026 18:38 | 3 | 383.94 |
| 08/03/2026 18:38 | 5 | 383.94 |
| 08/03/2026 18:38 | 25 | 383.96 |
| 08/03/2026 18:38 | 7 | 383.95 |
| 08/03/2026 18:38 | 6 | 383.96 |
| 08/03/2026 18:38 | 40 | 383.96 |
| 08/03/2026 18:38 | 40 | 383.96 |
| 08/03/2026 18:38 | 18 | 383.96 |
| 08/03/2026 18:38 | 5 | 383.96 |
| 08/03/2026 18:38 | 17 | 383.96 |
| 08/03/2026 18:38 | 5 | 383.96 |
| 08/03/2026 18:38 | 13 | 383.96 |
| 08/03/2026 18:38 | 40 | 383.96 |
| 08/03/2026 18:38 | 40 | 383.97 |
| 08/03/2026 18:38 | 1 | 384.00 |
| 08/03/2026 18:37 | 33 | 384.18 |
| 08/03/2026 18:37 | 7 | 384.18 |
| 08/03/2026 18:37 | 40 | 384.17 |
| 08/03/2026 18:37 | 40 | 384.20 |
| 08/03/2026 18:37 | 4 | 384.20 |
| 08/03/2026 18:37 | 10 | 384.25 |
| 08/03/2026 18:37 | 32 | 384.26 |
| 08/03/2026 18:37 | 8 | 384.26 |
| 08/03/2026 18:37 | 40 | 384.27 |
| 08/03/2026 18:37 | 1 | 384.33 |
| 08/03/2026 18:37 | 3 | 384.94 |
| 08/03/2026 18:37 | 1 | 384.88 |
| 08/03/2026 18:37 | 30 | 384.83 |
| 08/03/2026 18:36 | 40 | 384.52 |
| 08/03/2026 18:36 | 10 | 384.52 |
| 08/03/2026 18:36 | 1 | 384.66 |
| 08/03/2026 18:36 | 1 | 384.66 |
| 08/03/2026 18:35 | 2 | 384.32 |
| 08/03/2026 18:33 | 1 | 384.63 |
| 08/03/2026 18:33 | 1 | 384.55 |
| 08/03/2026 18:33 | 1 | 384.52 |
| 08/03/2026 18:32 | 40 | 384.47 |
| 08/03/2026 18:32 | 4 | 384.27 |
| 08/03/2026 18:32 | 24 | 384.08 |
| 08/03/2026 18:32 | 3 | 384.15 |
| 08/03/2026 18:32 | 19 | 384.14 |
| 08/03/2026 18:32 | 5 | 384.25 |
| 08/03/2026 18:31 | 1 | 384.15 |
| 08/03/2026 18:31 | 1 | 384.17 |
| 08/03/2026 18:31 | 5 | 384.17 |
| 08/03/2026 18:31 | 25 | 384.31 |
| 08/03/2026 18:31 | 2 | 384.50 |
| 08/03/2026 18:30 | 2 | 384.67 |
| 08/03/2026 18:30 | 2 | 384.67 |
| 08/03/2026 18:29 | 2 | 384.16 |
| 08/03/2026 18:29 | 1 | 384.395 |
| 08/03/2026 18:29 | 1 | 384.56 |
| 08/03/2026 18:29 | 1 | 384.655 |
| 08/03/2026 18:29 | 1 | 384.655 |
| 08/03/2026 18:28 | 11 | 384.67 |
| 08/03/2026 18:28 | 1 | 384.66 |
| 08/03/2026 18:28 | 1 | 384.595 |
| 08/03/2026 18:27 | 1 | 384.505 |
| 08/03/2026 18:26 | 25 | 384.20 |
| 08/03/2026 18:26 | 3 | 384.655 |
| 08/03/2026 18:25 | 2 | 384.69 |
| 08/03/2026 18:25 | 10 | 384.55 |
| 08/03/2026 18:25 | 7 | 384.45 |
| 08/03/2026 18:25 | 7 | 384.42 |
| 08/03/2026 18:24 | 1 | 383.68 |
| 08/03/2026 18:24 | 1 | 383.83 |
| 08/03/2026 18:24 | 30 | 383.90 |
| 08/03/2026 18:24 | 10 | 383.90 |
| 08/03/2026 18:24 | 54 | 383.93 |
| 08/03/2026 18:24 | 2 | 383.93 |
| 08/03/2026 18:24 | 27 | 383.98 |
| 08/03/2026 18:24 | 6 | 383.98 |
| 08/03/2026 18:24 | 7 | 383.98 |
| 08/03/2026 18:24 | 3 | 384.03 |
| 08/03/2026 18:24 | 70 | 384.04 |
| 08/03/2026 18:24 | 10 | 384.04 |
| 08/03/2026 18:24 | 14 | 384.05 |
| 08/03/2026 18:21 | 20 | 384.19 |
| 08/03/2026 18:21 | 10 | 384.23 |
| 08/03/2026 18:21 | 10 | 384.23 |
| 08/03/2026 18:21 | 2 | 384.45 |
| 08/03/2026 18:21 | 1 | 384.45 |
| 08/03/2026 18:21 | 2 | 384.43 |
| 08/03/2026 18:21 | 8 | 384.22 |
| 08/03/2026 18:21 | 40 | 384.22 |
| 08/03/2026 18:21 | 13 | 384.22 |
| 08/03/2026 18:21 | 40 | 384.22 |
| 08/03/2026 18:20 | 12 | 384.00 |
| 08/03/2026 18:20 | 28 | 384.00 |
| 08/03/2026 18:20 | 215 | 384.00 |
| 08/03/2026 18:20 | 1 | 384.00 |
| 08/03/2026 18:20 | 120 | 384.00 |
| 08/03/2026 18:20 | 4 | 384.00 |
| 08/03/2026 18:20 | 10 | 384.00 |
| 08/03/2026 18:20 | 39 | 384.01 |
| 08/03/2026 18:20 | 1 | 384.01 |
| 08/03/2026 18:20 | 13 | 384.34 |
| 08/03/2026 18:20 | 27 | 384.34 |
| 08/03/2026 18:20 | 40 | 384.37 |
| 08/03/2026 18:20 | 40 | 384.37 |
| 08/03/2026 18:20 | 40 | 384.43 |
| 08/03/2026 18:20 | 1 | 384.43 |
| 08/03/2026 18:20 | 40 | 384.63 |
| 08/03/2026 18:20 | 18 | 384.77 |
| 08/03/2026 18:20 | 1 | 384.75 |
| 08/03/2026 18:20 | 1 | 384.76 |
| 08/03/2026 18:20 | 57 | 384.77 |
| 08/03/2026 18:20 | 2 | 384.77 |
| 08/03/2026 18:19 | 1 | 384.78 |
| 08/03/2026 18:19 | 37 | 384.83 |
| 08/03/2026 18:19 | 2 | 384.83 |
| 08/03/2026 18:19 | 1 | 384.83 |
| 08/03/2026 18:19 | 2 | 384.84 |
| 08/03/2026 18:18 | 10 | 385.23 |
| 08/03/2026 18:18 | 10 | 385.00 |
| 08/03/2026 18:18 | 2 | 385.00 |
| 08/03/2026 18:18 | 5 | 385.00 |
| 08/03/2026 18:18 | 12 | 384.78 |
| 08/03/2026 18:18 | 23 | 384.78 |
| 08/03/2026 18:18 | 5 | 384.41 |
| 08/03/2026 18:18 | 3 | 384.76 |
| 08/03/2026 18:18 | 3 | 384.70 |
| 08/03/2026 18:17 | 56 | 384.09 |
| 08/03/2026 18:17 | 25 | 384.09 |
| 08/03/2026 18:17 | 25 | 384.11 |
| 08/03/2026 18:17 | 6 | 384.08 |
| 08/03/2026 18:17 | 1 | 384.03 |
| 08/03/2026 18:17 | 2 | 383.62 |
| 08/03/2026 18:17 | 19 | 383.65 |
| 08/03/2026 18:17 | 21 | 383.65 |
| 08/03/2026 18:16 | 13 | 383.85 |
| 08/03/2026 18:16 | 27 | 383.85 |
| 08/03/2026 18:16 | 9 | 383.83 |
| 08/03/2026 18:16 | 31 | 383.83 |
| 08/03/2026 18:16 | 6 | 383.74 |
| 08/03/2026 18:16 | 6 | 383.77 |
| 08/03/2026 18:16 | 25 | 383.76 |
| 08/03/2026 18:16 | 99 | 383.76 |
| 08/03/2026 18:16 | 40 | 383.76 |
| 08/03/2026 18:16 | 60 | 383.75 |
| 08/03/2026 18:16 | 100 | 383.74 |
| 08/03/2026 18:16 | 100 | 383.70 |
| 08/03/2026 18:16 | 9 | 383.64 |
| 08/03/2026 18:16 | 2 | 383.55 |
| 08/03/2026 18:16 | 4 | 383.59 |
| 08/03/2026 18:16 | 1 | 383.59 |
| 08/03/2026 18:16 | 40 | 383.38 |
| 08/03/2026 18:16 | 11 | 383.38 |
| 08/03/2026 18:16 | 5 | 383.38 |
| 08/03/2026 18:16 | 4 | 383.38 |
| 08/03/2026 18:15 | 6 | 383.37 |
| 08/03/2026 18:15 | 5 | 383.095 |
| 08/03/2026 18:14 | 1 | 382.86 |
| 08/03/2026 18:13 | 11 | 382.92 |
| 08/03/2026 18:13 | 1 | 382.92 |
| 08/03/2026 18:13 | 1 | 382.92 |
| 08/03/2026 18:13 | 1 | 382.92 |
| 08/03/2026 18:13 | 22 | 382.93 |
| 08/03/2026 18:13 | 18 | 382.93 |
| 08/03/2026 18:12 | 49 | 383.32 |
| 08/03/2026 18:12 | 4 | 383.15 |
| 08/03/2026 18:12 | 2 | 383.13 |
| 08/03/2026 18:12 | 7 | 383.00 |
| 08/03/2026 18:12 | 1 | 383.00 |
| 08/03/2026 18:12 | 1 | 383.00 |
| 08/03/2026 18:10 | 40 | 383.28 |
| 08/03/2026 18:10 | 1 | 383.57 |
| 08/03/2026 18:10 | 1 | 383.57 |
| 08/03/2026 18:10 | 1 | 383.57 |
| 08/03/2026 18:10 | 25 | 383.57 |
| 08/03/2026 18:09 | 1 | 383.60 |
| 08/03/2026 18:09 | 5 | 383.79 |
| 08/03/2026 18:09 | 1 | 383.62 |
| 08/03/2026 18:09 | 1 | 383.62 |
| 08/03/2026 18:09 | 37 | 383.29 |
| 08/03/2026 18:09 | 3 | 383.29 |
| 08/03/2026 18:08 | 17 | 383.15 |
| 08/03/2026 18:08 | 18 | 383.24 |
| 08/03/2026 18:08 | 2 | 383.24 |
| 08/03/2026 18:08 | 1 | 383.21 |
| 08/03/2026 18:08 | 17 | 383.22 |
| 08/03/2026 18:08 | 1 | 383.22 |
| 08/03/2026 18:08 | 1 | 383.22 |
| 08/03/2026 18:08 | 1 | 383.22 |
| 08/03/2026 18:08 | 20 | 383.10 |
| 08/03/2026 18:07 | 1 | 383.19 |
| 08/03/2026 18:07 | 1 | 383.20 |
| 08/03/2026 18:07 | 39 | 383.20 |
| 08/03/2026 18:07 | 1 | 383.22 |
| 08/03/2026 18:07 | 1 | 383.22 |
| 08/03/2026 18:07 | 1 | 383.22 |
| 08/03/2026 18:07 | 1 | 383.22 |
| 08/03/2026 18:07 | 36 | 383.22 |
| 08/03/2026 18:07 | 5 | 383.37 |
| 08/03/2026 18:07 | 1 | 383.37 |
| 08/03/2026 18:07 | 40 | 383.37 |
| 08/03/2026 18:07 | 20 | 383.44 |
| 08/03/2026 18:07 | 20 | 383.50 |
| 08/03/2026 18:07 | 16 | 383.58 |
| 08/03/2026 18:07 | 1 | 383.58 |
| 08/03/2026 18:07 | 1 | 383.58 |
| 08/03/2026 18:07 | 20 | 383.62 |
| 08/03/2026 18:07 | 6 | 383.78 |
| 08/03/2026 18:07 | 14 | 383.78 |
| 08/03/2026 18:07 | 20 | 383.80 |
| 08/03/2026 18:06 | 20 | 384.04 |
| 08/03/2026 18:06 | 7 | 384.20 |
| 08/03/2026 18:06 | 6 | 384.20 |
| 08/03/2026 18:06 | 6 | 384.36 |
| 08/03/2026 18:06 | 10 | 384.28 |
| 08/03/2026 18:06 | 1 | 384.28 |
| 08/03/2026 18:05 | 13 | 384.16 |
| 08/03/2026 18:05 | 40 | 384.15 |
| 08/03/2026 18:05 | 40 | 384.15 |
| 08/03/2026 18:05 | 40 | 384.15 |
| 08/03/2026 18:05 | 40 | 384.14 |
| 08/03/2026 18:05 | 26 | 383.97 |
| 08/03/2026 18:05 | 1 | 384.06 |
| 08/03/2026 18:05 | 40 | 384.12 |
| 08/03/2026 18:05 | 40 | 384.12 |
| 08/03/2026 18:05 | 40 | 384.12 |
| 08/03/2026 18:05 | 22 | 383.97 |
| 08/03/2026 18:05 | 36 | 383.97 |
| 08/03/2026 18:05 | 1 | 383.97 |
| 08/03/2026 18:05 | 80 | 383.97 |
| 08/03/2026 18:05 | 80 | 383.97 |
| 08/03/2026 18:05 | 6 | 384.04 |
| 08/03/2026 18:05 | 40 | 383.99 |
| 08/03/2026 18:05 | 20 | 383.97 |
| 08/03/2026 18:05 | 40 | 383.97 |
| 08/03/2026 18:04 | 13 | 383.05 |
| 08/03/2026 18:04 | 1 | 383.08 |
| 08/03/2026 18:04 | 1 | 383.08 |
| 08/03/2026 18:04 | 30 | 383.12 |
| 08/03/2026 18:04 | 1 | 383.13 |
| 08/03/2026 18:03 | 1 | 383.58 |
| 08/03/2026 18:02 | 13 | 383.89 |
| 08/03/2026 18:02 | 1 | 383.31 |
| 08/03/2026 18:02 | 2 | 383.31 |
| 08/03/2026 18:02 | 3 | 383.31 |
| 08/03/2026 18:02 | 16 | 383.31 |
| 08/03/2026 18:01 | 30 | 383.85 |
| 08/03/2026 18:01 | 11 | 383.59 |
| 08/03/2026 18:01 | 9 | 383.59 |
| 08/03/2026 18:00 | 40 | 383.99 |
| 08/03/2026 18:00 | 1 | 383.83 |
| 08/03/2026 18:00 | 1 | 383.81 |
| 08/03/2026 18:00 | 21 | 383.73 |
| 08/03/2026 18:00 | 9 | 383.73 |
| 08/03/2026 18:00 | 57 | 383.73 |
| 08/03/2026 18:00 | 23 | 383.73 |
| 08/03/2026 18:00 | 67 | 383.73 |
| 08/03/2026 18:00 | 13 | 383.74 |
| 08/03/2026 18:00 | 1 | 383.73 |
| 08/03/2026 18:00 | 1 | 383.73 |
| 08/03/2026 18:00 | 2 | 383.73 |
| 08/03/2026 18:00 | 3 | 383.73 |
| 08/03/2026 18:00 | 76 | 383.73 |
| 08/03/2026 18:00 | 1 | 383.73 |
| 08/03/2026 18:00 | 80 | 383.73 |
| 08/03/2026 18:00 | 80 | 383.73 |
| 08/03/2026 18:00 | 80 | 383.73 |
| 08/03/2026 18:00 | 26 | 383.66 |
| 08/03/2026 18:00 | 34 | 383.66 |
| 08/03/2026 18:00 | 11 | 383.65 |
| 08/03/2026 18:00 | 2 | 383.53 |
| 08/03/2026 18:00 | 2 | 383.40 |
| 08/03/2026 18:00 | 2 | 383.41 |
| 08/03/2026 17:59 | 1 | 383.60 |
| 08/03/2026 17:58 | 1 | 383.51 |
| 08/03/2026 17:58 | 3 | 383.51 |
| 08/03/2026 17:58 | 4 | 383.51 |
| 08/03/2026 17:58 | 2 | 383.50 |
| 08/03/2026 17:57 | 1 | 382.27 |
| 08/03/2026 17:57 | 17 | 382.36 |
| 08/03/2026 17:57 | 34 | 382.73 |
| 08/03/2026 17:57 | 6 | 382.73 |
| 08/03/2026 17:55 | 19 | 382.92 |
| 08/03/2026 17:55 | 4 | 382.97 |
| 08/03/2026 17:55 | 36 | 382.97 |
| 08/03/2026 17:55 | 4 | 382.97 |
| 08/03/2026 17:55 | 36 | 382.97 |
| 08/03/2026 17:55 | 2 | 383.10 |
| 08/03/2026 17:55 | 1 | 383.10 |
| 08/03/2026 17:54 | 2 | 383.19 |
| 08/03/2026 17:54 | 14 | 383.26 |
| 08/03/2026 17:54 | 70 | 383.43 |
| 08/03/2026 17:54 | 25 | 383.45 |
| 08/03/2026 17:53 | 1 | 383.27 |
| 08/03/2026 17:53 | 40 | 382.88 |
| 08/03/2026 17:52 | 30 | 382.89 |
| 08/03/2026 17:52 | 10 | 382.89 |
| 08/03/2026 17:52 | 3 | 382.43 |
| 08/03/2026 17:52 | 10 | 382.80 |
| 08/03/2026 17:52 | 6 | 382.79 |
| 08/03/2026 17:52 | 2 | 382.78 |
| 08/03/2026 17:52 | 1 | 382.75 |
| 08/03/2026 17:52 | 1 | 382.72 |
| 08/03/2026 17:51 | 1 | 382.42 |
| 08/03/2026 17:51 | 2 | 381.94 |
| 08/03/2026 17:51 | 10 | 381.94 |
| 08/03/2026 17:51 | 1 | 381.95 |
| 08/03/2026 17:51 | 11 | 381.96 |
| 08/03/2026 17:51 | 6 | 382.00 |
| 08/03/2026 17:51 | 1 | 382.33 |
| 08/03/2026 17:51 | 40 | 382.45 |
| 08/03/2026 17:51 | 40 | 382.45 |
| 08/03/2026 17:51 | 39 | 382.45 |
| 08/03/2026 17:51 | 1 | 382.45 |
| 08/03/2026 17:51 | 40 | 382.50 |
| 08/03/2026 17:50 | 25 | 382.51 |
| 08/03/2026 17:50 | 3 | 382.56 |
| 08/03/2026 17:50 | 22 | 382.56 |
| 08/03/2026 17:50 | 40 | 382.56 |
| 08/03/2026 17:50 | 40 | 382.50 |
| 08/03/2026 17:50 | 40 | 382.50 |
| 08/03/2026 17:50 | 40 | 382.55 |
| 08/03/2026 17:50 | 40 | 382.55 |
| 08/03/2026 17:50 | 5 | 383.05 |
| 08/03/2026 17:50 | 4 | 382.69 |
| 08/03/2026 17:50 | 6 | 382.56 |
| 08/03/2026 17:50 | 40 | 382.61 |
| 08/03/2026 17:49 | 40 | 382.66 |
| 08/03/2026 17:49 | 3 | 382.70 |
| 08/03/2026 17:49 | 9 | 382.71 |
| 08/03/2026 17:49 | 11 | 382.72 |
| 08/03/2026 17:49 | 9 | 382.72 |
| 08/03/2026 17:49 | 1 | 382.85 |
| 08/03/2026 17:49 | 1 | 382.89 |
| 08/03/2026 17:49 | 4 | 383.17 |
| 08/03/2026 17:49 | 28 | 383.52 |
| 08/03/2026 17:49 | 13 | 383.52 |
| 08/03/2026 17:49 | 6 | 383.52 |
| 08/03/2026 17:49 | 40 | 383.52 |
| 08/03/2026 17:48 | 1 | 383.42 |
| 08/03/2026 17:48 | 15 | 383.33 |
| 08/03/2026 17:48 | 40 | 383.20 |
| 08/03/2026 17:48 | 28 | 382.90 |
| 08/03/2026 17:48 | 1 | 382.90 |
| 08/03/2026 17:48 | 1 | 382.90 |
| 08/03/2026 17:48 | 1 | 382.62 |
| 08/03/2026 17:48 | 30 | 382.65 |
| 08/03/2026 17:48 | 30 | 382.67 |
| 08/03/2026 17:48 | 30 | 382.67 |
| 08/03/2026 17:48 | 30 | 382.90 |
| 08/03/2026 17:48 | 10 | 383.06 |
| 08/03/2026 17:48 | 4 | 383.00 |
| 08/03/2026 17:48 | 1 | 383.00 |
| 08/03/2026 17:48 | 7 | 383.03 |
| 08/03/2026 17:47 | 3 | 383.03 |
| 08/03/2026 17:47 | 3 | 383.00 |
| 08/03/2026 17:47 | 12 | 383.00 |
| 08/03/2026 17:47 | 14 | 383.00 |
| 08/03/2026 17:47 | 9 | 383.00 |
| 08/03/2026 17:47 | 1 | 383.00 |
| 08/03/2026 17:47 | 19 | 382.33 |
| 08/03/2026 17:47 | 5 | 382.36 |
| 08/03/2026 17:47 | 1 | 382.43 |
| 08/03/2026 17:47 | 24 | 382.50 |
| 08/03/2026 17:47 | 1 | 382.51 |
| 08/03/2026 17:47 | 1 | 382.51 |
| 08/03/2026 17:47 | 1 | 383.00 |
| 08/03/2026 17:47 | 172 | 383.00 |
| 08/03/2026 17:47 | 5 | 383.00 |
| 08/03/2026 17:47 | 105 | 383.00 |
| 08/03/2026 17:47 | 17 | 383.00 |
| 08/03/2026 17:47 | 93 | 383.00 |
| 08/03/2026 17:47 | 8 | 383.00 |
| 08/03/2026 17:47 | 5 | 383.00 |
| 08/03/2026 17:47 | 1 | 383.00 |
| 08/03/2026 17:47 | 2 | 382.75 |
| 08/03/2026 17:46 | 1 | 382.77 |
| 08/03/2026 17:46 | 1 | 382.58 |
| 08/03/2026 17:46 | 1 | 382.48 |
| 08/03/2026 17:46 | 1 | 382.47 |
| 08/03/2026 17:45 | 11 | 382.47 |
| 08/03/2026 17:45 | 1 | 382.40 |
| 08/03/2026 17:45 | 1 | 382.43 |
| 08/03/2026 17:45 | 10 | 382.28 |
| 08/03/2026 17:45 | 2 | 382.28 |
| 08/03/2026 17:44 | 5 | 381.85 |
| 08/03/2026 17:43 | 38 | 381.74 |
| 08/03/2026 17:42 | 14 | 381.52 |
| 08/03/2026 17:41 | 1 | 381.47 |
| 08/03/2026 17:41 | 3 | 381.69 |
| 08/03/2026 17:41 | 25 | 381.70 |
| 08/03/2026 17:41 | 40 | 381.70 |
| 08/03/2026 17:41 | 11 | 382.00 |
| 08/03/2026 17:41 | 10 | 382.00 |
| 08/03/2026 17:41 | 55 | 382.00 |
| 08/03/2026 17:41 | 5 | 382.00 |
| 08/03/2026 17:41 | 1 | 381.89 |
| 08/03/2026 17:41 | 2 | 381.80 |
| 08/03/2026 17:41 | 1 | 381.80 |
| 08/03/2026 17:40 | 10 | 381.17 |
| 08/03/2026 17:40 | 10 | 381.09 |
| 08/03/2026 17:39 | 5 | 380.56 |
| 08/03/2026 17:39 | 4 | 380.13 |
| 08/03/2026 17:39 | 2 | 380.77 |
| 08/03/2026 17:39 | 1 | 380.73 |
| 08/03/2026 17:39 | 6 | 380.72 |
| 08/03/2026 17:39 | 39 | 380.72 |
| 08/03/2026 17:39 | 1 | 380.72 |
| 08/03/2026 17:39 | 45 | 380.46 |
| 08/03/2026 17:39 | 40 | 380.45 |
| 08/03/2026 17:38 | 2 | 380.54 |
| 08/03/2026 17:38 | 2 | 380.54 |
| 08/03/2026 17:38 | 38 | 380.21 |
| 08/03/2026 17:37 | 1 | 380.00 |
| 08/03/2026 17:37 | 40 | 380.31 |
| 08/03/2026 17:37 | 40 | 380.35 |
| 08/03/2026 17:37 | 12 | 380.35 |
| 08/03/2026 17:37 | 200 | 380.36 |
| 08/03/2026 17:37 | 3 | 380.39 |
| 08/03/2026 17:37 | 13 | 380.40 |
| 08/03/2026 17:37 | 10 | 380.40 |
| 08/03/2026 17:37 | 14 | 380.40 |
| 08/03/2026 17:37 | 3 | 380.40 |
| 08/03/2026 17:37 | 49 | 380.935 |
| 08/03/2026 17:37 | 100 | 380.93 |
| 08/03/2026 17:37 | 70 | 380.81 |
| 08/03/2026 17:36 | 10 | 381.14 |
| 08/03/2026 17:36 | 70 | 381.12 |
| 08/03/2026 17:36 | 14 | 380.51 |
| 08/03/2026 17:36 | 17 | 380.47 |
| 08/03/2026 17:36 | 1 | 380.47 |
| 08/03/2026 17:36 | 18 | 380.48 |
| 08/03/2026 17:36 | 40 | 380.69 |
| 08/03/2026 17:36 | 23 | 380.70 |
| 08/03/2026 17:36 | 11 | 380.76 |
| 08/03/2026 17:36 | 1 | 380.80 |
| 08/03/2026 17:36 | 1 | 380.80 |
| 08/03/2026 17:36 | 9 | 380.97 |
| 08/03/2026 17:36 | 15 | 380.97 |
| 08/03/2026 17:36 | 2 | 381.48 |
| 08/03/2026 17:35 | 1 | 381.66 |
| 08/03/2026 17:35 | 20 | 381.44 |
| 08/03/2026 17:35 | 1 | 381.18 |
| 08/03/2026 17:35 | 2 | 380.74 |
| 08/03/2026 17:35 | 2 | 381.01 |
| 08/03/2026 17:35 | 80 | 380.77 |
| 08/03/2026 17:35 | 4 | 380.55 |
| 08/03/2026 17:35 | 1 | 380.63 |
| 08/03/2026 17:35 | 5 | 380.61 |
| 08/03/2026 17:35 | 5 | 380.63 |
| 08/03/2026 17:34 | 6 | 380.65 |
| 08/03/2026 17:34 | 40 | 380.66 |
| 08/03/2026 17:34 | 40 | 380.67 |
| 08/03/2026 17:34 | 1 | 381.21 |
| 08/03/2026 17:33 | 80 | 381.23 |
| 08/03/2026 17:33 | 40 | 381.13 |
| 08/03/2026 17:33 | 1 | 380.45 |
| 08/03/2026 17:33 | 38 | 380.50 |
| 08/03/2026 17:33 | 19 | 380.29 |
| 08/03/2026 17:33 | 5 | 380.29 |
| 08/03/2026 17:33 | 24 | 380.30 |
| 08/03/2026 17:32 | 58 | 380.68 |
| 08/03/2026 17:32 | 38 | 380.68 |
| 08/03/2026 17:32 | 1 | 380.69 |
| 08/03/2026 17:32 | 5 | 380.69 |
| 08/03/2026 17:32 | 35 | 380.69 |
| 08/03/2026 17:32 | 1 | 380.70 |
| 08/03/2026 17:32 | 7 | 380.72 |
| 08/03/2026 17:32 | 33 | 380.72 |
| 08/03/2026 17:32 | 1 | 380.73 |
| 08/03/2026 17:32 | 40 | 380.75 |
| 08/03/2026 17:31 | 1 | 380.83 |
| 08/03/2026 17:31 | 40 | 380.83 |
| 08/03/2026 17:31 | 40 | 381.57 |
| 08/03/2026 17:31 | 9 | 381.32 |
| 08/03/2026 17:31 | 2 | 381.37 |
| 08/03/2026 17:30 | 1 | 380.87 |
| 08/03/2026 17:30 | 15 | 381.07 |
| 08/03/2026 17:30 | 21 | 381.14 |
| 08/03/2026 17:30 | 1 | 381.09 |
| 08/03/2026 17:30 | 30 | 380.95 |
| 08/03/2026 17:30 | 2 | 381.07 |
| 08/03/2026 17:30 | 10 | 380.95 |
| 08/03/2026 17:30 | 30 | 380.93 |
| 08/03/2026 17:30 | 1 | 380.91 |
| 08/03/2026 17:30 | 40 | 380.91 |
| 08/03/2026 17:30 | 10 | 380.81 |
| 08/03/2026 17:30 | 4 | 380.63 |
| 08/03/2026 17:30 | 7 | 380.40 |
| 08/03/2026 17:30 | 1 | 380.02 |
| 08/03/2026 17:30 | 22 | 380.02 |
| 08/03/2026 17:30 | 1 | 380.26 |
| 08/03/2026 17:30 | 1 | 379.98 |
| 08/03/2026 17:29 | 80 | 380.38 |
| 08/03/2026 17:29 | 1 | 380.76 |
| 08/03/2026 17:28 | 36 | 380.18 |
| 08/03/2026 17:28 | 2 | 380.18 |
| 08/03/2026 17:28 | 38 | 380.18 |
| 08/03/2026 17:28 | 20 | 380.60 |
| 08/03/2026 17:28 | 23 | 380.68 |
| 08/03/2026 17:28 | 38 | 379.97 |
| 08/03/2026 17:28 | 1 | 379.79 |
| 08/03/2026 17:27 | 2 | 380.31 |
| 08/03/2026 17:27 | 38 | 380.31 |
| 08/03/2026 17:27 | 25 | 380.41 |
| 08/03/2026 17:27 | 29 | 380.70 |
| 08/03/2026 17:27 | 30 | 380.70 |
| 08/03/2026 17:26 | 1 | 380.285 |
| 08/03/2026 17:26 | 1 | 380.01 |
| 08/03/2026 17:25 | 10 | 380.27 |
| 08/03/2026 17:25 | 1 | 380.22 |
| 08/03/2026 17:25 | 10 | 380.22 |
| 08/03/2026 17:25 | 1 | 380.22 |
| 08/03/2026 17:25 | 1 | 380.22 |
| 08/03/2026 17:25 | 10 | 380.29 |
| 08/03/2026 17:25 | 10 | 380.29 |
| 08/03/2026 17:25 | 10 | 380.29 |
| 08/03/2026 17:25 | 2 | 380.75 |
| 08/03/2026 17:25 | 10 | 380.74 |
| 08/03/2026 17:25 | 30 | 380.74 |
| 08/03/2026 17:25 | 10 | 380.60 |
| 08/03/2026 17:24 | 2 | 380.58 |
| 08/03/2026 17:24 | 7 | 380.34 |
| 08/03/2026 17:24 | 70 | 380.32 |
| 08/03/2026 17:24 | 12 | 380.10 |
| 08/03/2026 17:24 | 2 | 380.57 |
| 08/03/2026 17:24 | 2 | 380.57 |
| 08/03/2026 17:24 | 15 | 380.25 |
| 08/03/2026 17:23 | 2 | 380.15 |
| 08/03/2026 17:23 | 30 | 379.60 |
| 08/03/2026 17:23 | 26 | 379.69 |
| 08/03/2026 17:23 | 3 | 380.00 |
| 08/03/2026 17:22 | 36 | 379.44 |
| 08/03/2026 17:22 | 3 | 379.44 |
| 08/03/2026 17:22 | 19 | 379.46 |
| 08/03/2026 17:22 | 80 | 379.46 |
| 08/03/2026 17:22 | 40 | 379.47 |
| 08/03/2026 17:22 | 4 | 379.62 |
| 08/03/2026 17:22 | 22 | 380.17 |
| 08/03/2026 17:22 | 4 | 380.03 |
| 08/03/2026 17:22 | 1 | 380.04 |
| 08/03/2026 17:21 | 40 | 380.26 |
| 08/03/2026 17:21 | 6 | 381.01 |
| 08/03/2026 17:21 | 4 | 380.86 |
| 08/03/2026 17:21 | 40 | 381.00 |
| 08/03/2026 17:21 | 7 | 380.99 |
| 08/03/2026 17:21 | 6 | 380.95 |
| 08/03/2026 17:20 | 40 | 380.21 |
| 08/03/2026 17:19 | 100 | 380.215 |
| 08/03/2026 17:19 | 1 | 380.33 |
| 08/03/2026 17:19 | 1 | 380.30 |
| 08/03/2026 17:19 | 4 | 380.11 |
| 08/03/2026 17:19 | 80 | 380.09 |
| 08/03/2026 17:19 | 10 | 379.745 |
| 08/03/2026 17:19 | 10 | 379.67 |
| 08/03/2026 17:18 | 6 | 379.97 |
| 08/03/2026 17:18 | 20 | 379.69 |
| 08/03/2026 17:18 | 1 | 379.46 |
| 08/03/2026 17:18 | 1 | 379.46 |
| 08/03/2026 17:18 | 1 | 379.695 |
| 08/03/2026 17:18 | 40 | 379.04 |
| 08/03/2026 17:18 | 12 | 379.02 |
| 08/03/2026 17:18 | 40 | 379.13 |
| 08/03/2026 17:17 | 1 | 379.81 |
| 08/03/2026 17:17 | 1 | 379.32 |
| 08/03/2026 17:17 | 12 | 378.95 |
| 08/03/2026 17:17 | 1 | 378.98 |
| 08/03/2026 17:17 | 20 | 379.16 |
| 08/03/2026 17:17 | 1 | 379.18 |
| 08/03/2026 17:17 | 1 | 379.18 |
| 08/03/2026 17:17 | 40 | 379.18 |
| 08/03/2026 17:17 | 10 | 379.47 |
| 08/03/2026 17:16 | 1 | 380.04 |
| 08/03/2026 17:16 | 6 | 380.18 |
| 08/03/2026 17:16 | 40 | 380.00 |
| 08/03/2026 17:16 | 10 | 380.00 |
| 08/03/2026 17:16 | 2 | 380.00 |
| 08/03/2026 17:16 | 10 | 380.00 |
| 08/03/2026 17:16 | 10 | 379.80 |
| 08/03/2026 17:16 | 7 | 379.395 |
| 08/03/2026 17:16 | 4 | 379.395 |
| 08/03/2026 17:16 | 40 | 379.385 |
| 08/03/2026 17:16 | 40 | 379.39 |
| 08/03/2026 17:16 | 40 | 379.39 |
| 08/03/2026 17:16 | 2 | 379.84 |
| 08/03/2026 17:16 | 1 | 379.78 |
| 08/03/2026 17:16 | 40 | 379.60 |
| 08/03/2026 17:15 | 30 | 379.51 |
| 08/03/2026 17:15 | 20 | 379.50 |
| 08/03/2026 17:15 | 40 | 378.96 |
| 08/03/2026 17:14 | 5 | 378.73 |
| 08/03/2026 17:14 | 1 | 378.73 |
| 08/03/2026 17:14 | 6 | 378.73 |
| 08/03/2026 17:14 | 40 | 378.77 |
| 08/03/2026 17:14 | 1 | 379.38 |
| 08/03/2026 17:14 | 40 | 379.47 |
| 08/03/2026 17:14 | 10 | 379.45 |
| 08/03/2026 17:14 | 1 | 379.45 |
| 08/03/2026 17:14 | 4 | 379.45 |
| 08/03/2026 17:13 | 10 | 379.01 |
| 08/03/2026 17:13 | 1 | 379.30 |
| 08/03/2026 17:13 | 1 | 379.50 |
| 08/03/2026 17:13 | 1 | 379.51 |
| 08/03/2026 17:13 | 20 | 379.30 |
| 08/03/2026 17:13 | 180 | 379.30 |
| 08/03/2026 17:13 | 20 | 379.29 |
| 08/03/2026 17:13 | 80 | 379.29 |
| 08/03/2026 17:12 | 1 | 378.90 |
| 08/03/2026 17:12 | 1 | 378.90 |
| 08/03/2026 17:12 | 2 | 378.83 |
| 08/03/2026 17:12 | 13 | 378.82 |
| 08/03/2026 17:12 | 7 | 378.82 |
| 08/03/2026 17:12 | 25 | 378.64 |
| 08/03/2026 17:12 | 15 | 378.64 |
| 08/03/2026 17:12 | 40 | 377.66 |
| 08/03/2026 17:12 | 38 | 377.67 |
| 08/03/2026 17:12 | 2 | 377.67 |
| 08/03/2026 17:12 | 16 | 377.78 |
| 08/03/2026 17:12 | 16 | 377.82 |
| 08/03/2026 17:12 | 27 | 378.05 |
| 08/03/2026 17:11 | 1 | 378.37 |
| 08/03/2026 17:11 | 2 | 377.78 |
| 08/03/2026 17:11 | 1 | 378.58 |
| 08/03/2026 17:11 | 7 | 378.77 |
| 08/03/2026 17:11 | 12 | 378.58 |
| 08/03/2026 17:11 | 14 | 378.64 |
| 08/03/2026 17:11 | 40 | 378.63 |
| 08/03/2026 17:11 | 1 | 378.64 |
| 08/03/2026 17:11 | 40 | 378.64 |
| 08/03/2026 17:11 | 40 | 378.64 |
| 08/03/2026 17:11 | 1 | 378.65 |
| 08/03/2026 17:11 | 40 | 378.65 |
| 08/03/2026 17:11 | 5 | 378.72 |
| 08/03/2026 17:10 | 88 | 378.79 |
| 08/03/2026 17:10 | 100 | 378.85 |
| 08/03/2026 17:10 | 1 | 378.89 |
| 08/03/2026 17:10 | 24 | 379.07 |
| 08/03/2026 17:10 | 36 | 379.09 |
| 08/03/2026 17:10 | 4 | 379.09 |
| 08/03/2026 17:10 | 18 | 379.19 |
| 08/03/2026 17:09 | 83 | 379.685 |
| 08/03/2026 17:09 | 1 | 379.56 |
| 08/03/2026 17:09 | 39 | 379.56 |
| 08/03/2026 17:09 | 1 | 379.56 |
| 08/03/2026 17:09 | 5 | 379.75 |
| 08/03/2026 17:09 | 3 | 380.06 |
| 08/03/2026 17:09 | 1 | 380.06 |
| 08/03/2026 17:09 | 24 | 380.06 |
| 08/03/2026 17:09 | 16 | 380.05 |
| 08/03/2026 17:09 | 2 | 380.00 |
| 08/03/2026 17:08 | 48 | 379.71 |
| 08/03/2026 17:08 | 2 | 379.71 |
| 08/03/2026 17:08 | 5 | 379.50 |
| 08/03/2026 17:08 | 40 | 379.40 |
| 08/03/2026 17:08 | 3 | 379.79 |
| 08/03/2026 17:08 | 26 | 379.80 |
| 08/03/2026 17:08 | 1 | 380.07 |
| 08/03/2026 17:08 | 4 | 380.09 |
| 08/03/2026 17:08 | 12 | 380.11 |
| 08/03/2026 17:08 | 20 | 380.24 |
| 08/03/2026 17:08 | 40 | 380.24 |
| 08/03/2026 17:08 | 20 | 380.24 |
| 08/03/2026 17:08 | 20 | 380.24 |
| 08/03/2026 17:08 | 2 | 380.28 |
| 08/03/2026 17:08 | 1 | 380.28 |
| 08/03/2026 17:08 | 10 | 380.28 |
| 08/03/2026 17:08 | 3 | 380.29 |
| 08/03/2026 17:08 | 10 | 380.545 |
| 08/03/2026 17:07 | 40 | 380.76 |
| 08/03/2026 17:07 | 1 | 380.70 |
| 08/03/2026 17:07 | 1 | 380.69 |
| 08/03/2026 17:07 | 1 | 380.69 |
| 08/03/2026 17:07 | 41 | 380.69 |
| 08/03/2026 17:07 | 1 | 380.64 |
| 08/03/2026 17:07 | 40 | 380.64 |
| 08/03/2026 17:07 | 1 | 380.63 |
| 08/03/2026 17:07 | 1 | 380.58 |
| 08/03/2026 17:07 | 40 | 380.47 |
| 08/03/2026 17:07 | 2 | 380.47 |
| 08/03/2026 17:07 | 1 | 380.47 |
| 08/03/2026 17:07 | 22 | 380.47 |
| 08/03/2026 17:06 | 40 | 379.15 |
| 08/03/2026 17:06 | 35 | 379.60 |
| 08/03/2026 17:06 | 28 | 379.60 |
| 08/03/2026 17:06 | 12 | 379.60 |
| 08/03/2026 17:05 | 1 | 380.01 |
| 08/03/2026 17:05 | 1 | 380.04 |
| 08/03/2026 17:05 | 40 | 380.15 |
| 08/03/2026 17:05 | 20 | 380.23 |
| 08/03/2026 17:05 | 11 | 380.25 |
| 08/03/2026 17:05 | 1 | 380.25 |
| 08/03/2026 17:05 | 14 | 380.31 |
| 08/03/2026 17:05 | 1 | 380.32 |
| 08/03/2026 17:05 | 1 | 380.33 |
| 08/03/2026 17:05 | 1 | 380.33 |
| 08/03/2026 17:05 | 4 | 380.42 |
| 08/03/2026 17:05 | 9 | 380.67 |
| 08/03/2026 17:05 | 1 | 380.67 |
| 08/03/2026 17:04 | 1 | 380.90 |
| 08/03/2026 17:04 | 1 | 380.91 |
| 08/03/2026 17:03 | 5 | 381.30 |
| 08/03/2026 17:03 | 1 | 381.30 |
| 08/03/2026 17:03 | 15 | 380.64 |
| 08/03/2026 17:03 | 10 | 380.86 |
| 08/03/2026 17:03 | 40 | 380.54 |
| 08/03/2026 17:03 | 27 | 380.55 |
| 08/03/2026 17:03 | 13 | 380.55 |
| 08/03/2026 17:03 | 21 | 380.65 |
| 08/03/2026 17:03 | 40 | 380.68 |
| 08/03/2026 17:03 | 40 | 380.71 |
| 08/03/2026 17:03 | 40 | 380.71 |
| 08/03/2026 17:02 | 10 | 381.24 |
| 08/03/2026 17:02 | 10 | 381.03 |
| 08/03/2026 17:02 | 1 | 380.86 |
| 08/03/2026 17:02 | 12 | 380.87 |
| 08/03/2026 17:02 | 1 | 381.00 |
| 08/03/2026 17:02 | 40 | 380.94 |
| 08/03/2026 17:02 | 40 | 380.95 |
| 08/03/2026 17:02 | 22 | 381.02 |
| 08/03/2026 17:02 | 21 | 381.03 |
| 08/03/2026 17:02 | 43 | 381.06 |
| 08/03/2026 17:02 | 21 | 381.06 |
| 08/03/2026 17:02 | 10 | 381.63 |
| 08/03/2026 17:02 | 10 | 381.58 |
| 08/03/2026 17:01 | 40 | 381.64 |
| 08/03/2026 17:01 | 1 | 381.65 |
| 08/03/2026 17:01 | 16 | 381.47 |
| 08/03/2026 17:01 | 4 | 381.47 |
| 08/03/2026 17:01 | 60 | 381.47 |
| 08/03/2026 17:01 | 16 | 381.46 |
| 08/03/2026 17:01 | 2 | 381.475 |
| 08/03/2026 17:01 | 2 | 381.485 |
| 08/03/2026 17:01 | 15 | 381.16 |
| 08/03/2026 17:01 | 15 | 381.06 |
| 08/03/2026 17:01 | 15 | 381.07 |
| 08/03/2026 17:01 | 10 | 381.16 |
| 08/03/2026 17:01 | 15 | 381.16 |
| 08/03/2026 17:01 | 15 | 381.16 |
| 08/03/2026 17:00 | 2 | 381.94 |
| 08/03/2026 17:00 | 11 | 381.22 |
| 08/03/2026 17:00 | 1 | 381.08 |
| 08/03/2026 17:00 | 40 | 381.57 |
| 08/03/2026 16:59 | 100 | 381.405 |
| 08/03/2026 16:58 | 5 | 381.07 |
| 08/03/2026 16:58 | 5 | 381.04 |
| 08/03/2026 16:58 | 5 | 381.04 |
| 08/03/2026 16:58 | 30 | 381.04 |
| 08/03/2026 16:58 | 10 | 380.99 |
| 08/03/2026 16:58 | 1 | 380.97 |
| 08/03/2026 16:58 | 30 | 381.06 |
| 08/03/2026 16:58 | 10 | 381.02 |
| 08/03/2026 16:57 | 4 | 380.99 |
| 08/03/2026 16:57 | 11 | 380.91 |
| 08/03/2026 16:57 | 25 | 380.82 |
| 08/03/2026 16:57 | 21 | 380.52 |
| 08/03/2026 16:57 | 15 | 380.38 |
| 08/03/2026 16:57 | 3 | 380.38 |
| 08/03/2026 16:57 | 40 | 380.39 |
| 08/03/2026 16:57 | 40 | 380.39 |
| 08/03/2026 16:56 | 40 | 380.39 |
| 08/03/2026 16:56 | 40 | 380.39 |
| 08/03/2026 16:56 | 2 | 380.57 |
| 08/03/2026 16:56 | 1 | 380.99 |
| 08/03/2026 16:56 | 16 | 380.89 |
| 08/03/2026 16:56 | 56 | 380.90 |
| 08/03/2026 16:56 | 80 | 380.90 |
| 08/03/2026 16:56 | 80 | 380.90 |
| 08/03/2026 16:56 | 32 | 380.97 |
| 08/03/2026 16:56 | 2 | 380.98 |
| 08/03/2026 16:56 | 7 | 381.15 |
| 08/03/2026 16:56 | 38 | 381.78 |
| 08/03/2026 16:56 | 4 | 381.25 |
| 08/03/2026 16:56 | 2 | 381.54 |
| 08/03/2026 16:56 | 25 | 381.91 |
| 08/03/2026 16:56 | 10 | 382.00 |
| 08/03/2026 16:55 | 37 | 382.03 |
| 08/03/2026 16:55 | 4 | 382.10 |
| 08/03/2026 16:55 | 2 | 381.655 |
| 08/03/2026 16:55 | 4 | 381.655 |
| 08/03/2026 16:55 | 28 | 382.16 |
| 08/03/2026 16:55 | 6 | 381.85 |
| 08/03/2026 16:55 | 40 | 381.88 |
| 08/03/2026 16:55 | 14 | 382.10 |
| 08/03/2026 16:55 | 6 | 382.10 |
| 08/03/2026 16:55 | 20 | 382.10 |
| 08/03/2026 16:55 | 10 | 382.09 |
| 08/03/2026 16:55 | 40 | 382.09 |
| 08/03/2026 16:55 | 5 | 381.84 |
| 08/03/2026 16:54 | 6 | 381.37 |
| 08/03/2026 16:54 | 8 | 380.97 |
| 08/03/2026 16:54 | 1 | 381.08 |
| 08/03/2026 16:54 | 1 | 381.08 |
| 08/03/2026 16:54 | 12 | 381.21 |
| 08/03/2026 16:54 | 1 | 381.28 |
| 08/03/2026 16:54 | 5 | 381.28 |
| 08/03/2026 16:54 | 14 | 381.82 |
| 08/03/2026 16:54 | 9 | 381.82 |
| 08/03/2026 16:54 | 1 | 381.47 |
| 08/03/2026 16:54 | 2 | 381.56 |
| 08/03/2026 16:54 | 4 | 381.75 |
| 08/03/2026 16:54 | 2 | 381.75 |
| 08/03/2026 16:54 | 4 | 382.01 |
| 08/03/2026 16:54 | 2 | 381.75 |
| 08/03/2026 16:54 | 1 | 382.285 |
| 08/03/2026 16:54 | 1 | 382.33 |
| 08/03/2026 16:54 | 4 | 382.14 |
| 08/03/2026 16:54 | 1 | 382.14 |
| 08/03/2026 16:54 | 12 | 382.26 |
| 08/03/2026 16:53 | 1 | 382.57 |
| 08/03/2026 16:53 | 1 | 382.48 |
| 08/03/2026 16:53 | 1 | 382.48 |
| 08/03/2026 16:53 | 40 | 382.35 |
| 08/03/2026 16:53 | 25 | 382.42 |
| 08/03/2026 16:53 | 20 | 382.44 |
| 08/03/2026 16:53 | 40 | 382.46 |
| 08/03/2026 16:53 | 38 | 382.70 |
| 08/03/2026 16:53 | 1 | 382.65 |
| 08/03/2026 16:53 | 7 | 382.88 |
| 08/03/2026 16:53 | 38 | 382.88 |
| 08/03/2026 16:53 | 1 | 382.88 |
| 08/03/2026 16:53 | 3 | 382.88 |
| 08/03/2026 16:53 | 1 | 382.885 |
| 08/03/2026 16:53 | 1 | 382.885 |
| 08/03/2026 16:53 | 1 | 382.885 |
| 08/03/2026 16:53 | 1 | 383.00 |
| 08/03/2026 16:53 | 5 | 382.72 |
| 08/03/2026 16:53 | 38 | 382.69 |
| 08/03/2026 16:53 | 10 | 382.69 |
| 08/03/2026 16:53 | 1 | 382.35 |
| 08/03/2026 16:53 | 1 | 382.35 |
| 08/03/2026 16:53 | 1 | 382.90 |
| 08/03/2026 16:53 | 6 | 382.27 |
| 08/03/2026 16:53 | 1 | 382.27 |
| 08/03/2026 16:53 | 1 | 382.27 |
| 08/03/2026 16:53 | 1 | 382.27 |
| 08/03/2026 16:53 | 1 | 382.27 |
| 08/03/2026 16:53 | 2 | 382.27 |
| 08/03/2026 16:53 | 2 | 382.68 |
| 08/03/2026 16:53 | 1 | 382.27 |
| 08/03/2026 16:53 | 1 | 382.27 |
| 08/03/2026 16:53 | 62 | 382.665 |
| 08/03/2026 16:53 | 1 | 382.655 |
| 08/03/2026 16:53 | 2 | 382.64 |
| 08/03/2026 16:53 | 1 | 382.23 |
| 08/03/2026 16:53 | 4 | 382.23 |
| 08/03/2026 16:53 | 1 | 382.23 |
| 08/03/2026 16:53 | 1 | 382.40 |
| 08/03/2026 16:53 | 40 | 382.41 |
| 08/03/2026 16:53 | 1 | 382.46 |
| 08/03/2026 16:53 | 12 | 382.48 |
| 08/03/2026 16:53 | 40 | 382.49 |
| 08/03/2026 16:53 | 3 | 382.49 |
| 08/03/2026 16:53 | 30 | 382.49 |
| 08/03/2026 16:53 | 7 | 382.49 |
| 08/03/2026 16:52 | 1 | 382.49 |
| 08/03/2026 16:52 | 8 | 383.00 |
| 08/03/2026 16:52 | 2 | 383.00 |
| 08/03/2026 16:52 | 5 | 383.06 |
| 08/03/2026 16:52 | 40 | 383.00 |
| 08/03/2026 16:52 | 10 | 382.93 |
| 08/03/2026 16:52 | 30 | 382.97 |
| 08/03/2026 16:52 | 10 | 382.93 |
| 08/03/2026 16:51 | 1 | 382.83 |
| 08/03/2026 16:51 | 40 | 382.57 |
| 08/03/2026 16:51 | 40 | 382.44 |
| 08/03/2026 16:51 | 3 | 382.20 |
| 08/03/2026 16:51 | 10 | 382.06 |
| 08/03/2026 16:51 | 3 | 382.13 |
| 08/03/2026 16:51 | 3 | 382.13 |
| 08/03/2026 16:51 | 9 | 381.99 |
| 08/03/2026 16:51 | 3 | 381.78 |
| 08/03/2026 16:50 | 40 | 381.47 |
| 08/03/2026 16:50 | 2 | 382.08 |
| 08/03/2026 16:50 | 19 | 381.70 |
| 08/03/2026 16:50 | 3 | 381.49 |
| 08/03/2026 16:50 | 1 | 381.70 |
| 08/03/2026 16:50 | 20 | 381.70 |
| 08/03/2026 16:50 | 20 | 381.69 |
| 08/03/2026 16:50 | 40 | 381.69 |
| 08/03/2026 16:50 | 5 | 381.54 |
| 08/03/2026 16:50 | 40 | 381.54 |
| 08/03/2026 16:50 | 1 | 381.41 |
| 08/03/2026 16:50 | 2 | 380.48 |
| 08/03/2026 16:50 | 10 | 381.28 |
| 08/03/2026 16:50 | 21 | 381.02 |
| 08/03/2026 16:50 | 6 | 380.82 |
| 08/03/2026 16:50 | 19 | 381.02 |
| 08/03/2026 16:49 | 3 | 380.38 |
| 08/03/2026 16:49 | 1 | 380.77 |
| 08/03/2026 16:49 | 1 | 380.77 |
| 08/03/2026 16:49 | 1 | 380.77 |
| 08/03/2026 16:49 | 1 | 380.77 |
| 08/03/2026 16:49 | 2 | 380.77 |
| 08/03/2026 16:49 | 1 | 380.77 |
| 08/03/2026 16:49 | 39 | 381.04 |
| 08/03/2026 16:49 | 1 | 381.04 |
| 08/03/2026 16:49 | 1 | 380.55 |
| 08/03/2026 16:49 | 8 | 380.55 |
| 08/03/2026 16:49 | 3 | 380.43 |
| 08/03/2026 16:49 | 1 | 380.43 |
| 08/03/2026 16:49 | 3 | 380.43 |
| 08/03/2026 16:49 | 2 | 380.43 |
| 08/03/2026 16:49 | 3 | 380.43 |
| 08/03/2026 16:49 | 1 | 380.40 |
| 08/03/2026 16:49 | 2 | 380.43 |
| 08/03/2026 16:49 | 28 | 380.94 |
| 08/03/2026 16:49 | 100 | 380.90 |
| 08/03/2026 16:49 | 30 | 380.83 |
| 08/03/2026 16:49 | 2 | 380.38 |
| 08/03/2026 16:49 | 1 | 380.38 |
| 08/03/2026 16:49 | 1 | 380.30 |
| 08/03/2026 16:49 | 1 | 380.83 |
| 08/03/2026 16:49 | 2 | 380.82 |
| 08/03/2026 16:49 | 1 | 380.255 |
| 08/03/2026 16:49 | 1 | 380.225 |
| 08/03/2026 16:49 | 1 | 380.20 |
| 08/03/2026 16:49 | 1 | 380.04 |
| 08/03/2026 16:49 | 1 | 380.01 |
| 08/03/2026 16:49 | 5 | 380.01 |
| 08/03/2026 16:49 | 100 | 380.00 |
| 08/03/2026 16:49 | 40 | 380.00 |
| 08/03/2026 16:49 | 4 | 380.00 |
| 08/03/2026 16:49 | 15 | 380.00 |
| 08/03/2026 16:49 | 1 | 379.82 |
| 08/03/2026 16:49 | 5 | 380.00 |
| 08/03/2026 16:49 | 1 | 380.00 |
| 08/03/2026 16:49 | 75 | 380.00 |
| 08/03/2026 16:49 | 15 | 379.88 |
| 08/03/2026 16:49 | 31 | 379.68 |
| 08/03/2026 16:49 | 9 | 379.68 |
| 08/03/2026 16:49 | 40 | 379.65 |
| 08/03/2026 16:49 | 30 | 379.60 |
| 08/03/2026 16:49 | 3 | 379.60 |
| 08/03/2026 16:49 | 40 | 379.60 |
| 08/03/2026 16:49 | 1 | 379.01 |
| 08/03/2026 16:49 | 1 | 379.01 |
| 08/03/2026 16:49 | 2 | 379.01 |
| 08/03/2026 16:48 | 3 | 379.36 |
| 08/03/2026 16:48 | 2 | 379.19 |
| 08/03/2026 16:48 | 3 | 379.18 |
| 08/03/2026 16:48 | 2 | 379.01 |
| 08/03/2026 16:48 | 20 | 379.01 |
| 08/03/2026 16:48 | 54 | 379.53 |
| 08/03/2026 16:48 | 5 | 379.53 |
| 08/03/2026 16:48 | 5 | 379.25 |
| 08/03/2026 16:48 | 1 | 378.82 |
| 08/03/2026 16:48 | 5 | 379.25 |
| 08/03/2026 16:48 | 5 | 379.52 |
| 08/03/2026 16:48 | 5 | 379.53 |
| 08/03/2026 16:48 | 5 | 379.41 |
| 08/03/2026 16:48 | 3 | 379.07 |
| 08/03/2026 16:48 | 80 | 378.56 |
| 08/03/2026 16:48 | 40 | 378.34 |
| 08/03/2026 16:47 | 4 | 377.88 |
| 08/03/2026 16:47 | 26 | 378.38 |
| 08/03/2026 16:47 | 1 | 378.33 |
| 08/03/2026 16:47 | 1 | 378.38 |
| 08/03/2026 16:47 | 20 | 378.20 |
| 08/03/2026 16:47 | 40 | 378.05 |
| 08/03/2026 16:47 | 80 | 378.04 |
| 08/03/2026 16:47 | 80 | 378.04 |
| 08/03/2026 16:47 | 20 | 377.66 |
| 08/03/2026 16:47 | 40 | 377.31 |
| 08/03/2026 16:46 | 24 | 377.57 |
| 08/03/2026 16:46 | 100 | 377.56 |
| 08/03/2026 16:46 | 40 | 377.42 |
| 08/03/2026 16:46 | 40 | 377.21 |
| 08/03/2026 16:46 | 40 | 377.21 |
| 08/03/2026 16:46 | 10 | 377.20 |
| 08/03/2026 16:46 | 1 | 377.20 |
| 08/03/2026 16:46 | 30 | 377.01 |
| 08/03/2026 16:46 | 10 | 376.66 |
| 08/03/2026 16:46 | 4 | 376.66 |
| 08/03/2026 16:46 | 11 | 376.66 |
| 08/03/2026 16:46 | 1 | 376.85 |
| 08/03/2026 16:46 | 4 | 376.85 |
| 08/03/2026 16:46 | 27 | 377.04 |
| 08/03/2026 16:46 | 6 | 377.04 |
| 08/03/2026 16:46 | 40 | 377.04 |
| 08/03/2026 16:46 | 40 | 377.03 |
| 08/03/2026 16:46 | 6 | 375.83 |
| 08/03/2026 16:46 | 2 | 376.285 |
| 08/03/2026 16:46 | 4 | 375.84 |
| 08/03/2026 16:46 | 1 | 375.84 |
| 08/03/2026 16:46 | 1 | 375.84 |
| 08/03/2026 16:46 | 3 | 375.88 |
| 08/03/2026 16:46 | 23 | 376.03 |
| 08/03/2026 16:46 | 2 | 376.46 |
| 08/03/2026 16:46 | 38 | 376.05 |
| 08/03/2026 16:46 | 2 | 376.05 |
| 08/03/2026 16:46 | 29 | 376.04 |
| 08/03/2026 16:46 | 1 | 376.04 |
| 08/03/2026 16:46 | 10 | 376.04 |
| 08/03/2026 16:46 | 4 | 375.67 |
| 08/03/2026 16:46 | 6 | 375.66 |
| 08/03/2026 16:46 | 40 | 376.02 |
| 08/03/2026 16:46 | 4 | 375.66 |
| 08/03/2026 16:46 | 4 | 375.83 |
| 08/03/2026 16:46 | 1 | 375.83 |
| 08/03/2026 16:45 | 1 | 375.17 |
| 08/03/2026 16:45 | 4 | 375.17 |
| 08/03/2026 16:45 | 1 | 375.17 |
| 08/03/2026 16:45 | 12 | 375.09 |
| 08/03/2026 16:45 | 100 | 375.13 |
| 08/03/2026 16:45 | 18 | 375.91 |
| 08/03/2026 16:45 | 1 | 376.00 |
| 08/03/2026 16:45 | 40 | 376.01 |
| 08/03/2026 16:45 | 39 | 376.02 |
| 08/03/2026 16:45 | 1 | 376.02 |
| 08/03/2026 16:44 | 7 | 376.52 |
| 08/03/2026 16:44 | 80 | 376.70 |
| 08/03/2026 16:44 | 5 | 376.41 |
| 08/03/2026 16:44 | 5 | 376.41 |
| 08/03/2026 16:44 | 5 | 376.41 |
| 08/03/2026 16:44 | 11 | 376.74 |
| 08/03/2026 16:44 | 80 | 376.68 |
| 08/03/2026 16:44 | 1 | 376.68 |
| 08/03/2026 16:44 | 80 | 376.59 |
| 08/03/2026 16:44 | 80 | 376.59 |
| 08/03/2026 16:44 | 40 | 376.85 |
| 08/03/2026 16:44 | 9 | 376.85 |
| 08/03/2026 16:44 | 40 | 376.85 |
| 08/03/2026 16:44 | 27 | 375.95 |
| 08/03/2026 16:44 | 1 | 375.92 |
| 08/03/2026 16:44 | 40 | 375.93 |
| 08/03/2026 16:44 | 40 | 375.93 |
| 08/03/2026 16:44 | 40 | 375.93 |
| 08/03/2026 16:44 | 20 | 375.93 |
| 08/03/2026 16:44 | 20 | 375.93 |
| 08/03/2026 16:44 | 40 | 375.93 |
| 08/03/2026 16:44 | 15 | 375.93 |
| 08/03/2026 16:44 | 25 | 375.94 |
| 08/03/2026 16:44 | 16 | 376.00 |
| 08/03/2026 16:44 | 42 | 376.08 |
| 08/03/2026 16:44 | 58 | 376.08 |
| 08/03/2026 16:44 | 74 | 376.00 |
| 08/03/2026 16:44 | 1 | 376.06 |
| 08/03/2026 16:44 | 1 | 376.27 |
| 08/03/2026 16:44 | 1 | 376.27 |
| 08/03/2026 16:44 | 100 | 376.25 |
| 08/03/2026 16:44 | 600 | 376.28 |
| 08/03/2026 16:44 | 40 | 376.51 |
| 08/03/2026 16:44 | 10 | 376.50 |
| 08/03/2026 16:44 | 1 | 376.50 |
| 08/03/2026 16:44 | 398 | 376.50 |
| 08/03/2026 16:43 | 20 | 376.48 |
| 08/03/2026 16:43 | 40 | 376.36 |
| 08/03/2026 16:43 | 5 | 376.36 |
| 08/03/2026 16:43 | 14 | 376.78 |
| 08/03/2026 16:43 | 100 | 376.62 |
| 08/03/2026 16:43 | 20 | 376.64 |
| 08/03/2026 16:43 | 20 | 376.64 |
| 08/03/2026 16:43 | 40 | 376.65 |
| 08/03/2026 16:43 | 7 | 376.90 |
| 08/03/2026 16:43 | 8 | 376.91 |
| 08/03/2026 16:43 | 1 | 376.91 |
| 08/03/2026 16:43 | 24 | 376.94 |
| 08/03/2026 16:43 | 40 | 377.26 |
| 08/03/2026 16:43 | 1 | 377.31 |
| 08/03/2026 16:43 | 1 | 377.32 |
| 08/03/2026 16:43 | 24 | 377.34 |
| 08/03/2026 16:43 | 1 | 377.52 |
| 08/03/2026 16:43 | 3 | 377.52 |
| 08/03/2026 16:43 | 37 | 377.52 |
| 08/03/2026 16:43 | 1 | 377.52 |
| 08/03/2026 16:43 | 19 | 377.52 |
| 08/03/2026 16:43 | 17 | 377.52 |
| 08/03/2026 16:43 | 24 | 377.52 |
| 08/03/2026 16:42 | 1 | 377.59 |
| 08/03/2026 16:42 | 16 | 377.61 |
| 08/03/2026 16:42 | 2 | 377.66 |
| 08/03/2026 16:42 | 11 | 377.52 |
| 08/03/2026 16:42 | 60 | 377.53 |
| 08/03/2026 16:42 | 1 | 377.52 |
| 08/03/2026 16:42 | 1 | 377.52 |
| 08/03/2026 16:42 | 2 | 377.52 |
| 08/03/2026 16:42 | 1 | 377.52 |
| 08/03/2026 16:42 | 3 | 378.21 |
| 08/03/2026 16:42 | 1 | 378.21 |
| 08/03/2026 16:42 | 1 | 378.19 |
| 08/03/2026 16:41 | 2 | 378.67 |
| 08/03/2026 16:41 | 1 | 378.79 |
| 08/03/2026 16:41 | 28 | 378.82 |
| 08/03/2026 16:41 | 2 | 378.82 |
| 08/03/2026 16:41 | 7 | 378.82 |
| 08/03/2026 16:41 | 3 | 378.82 |
| 08/03/2026 16:41 | 1 | 378.83 |
| 08/03/2026 16:41 | 40 | 378.83 |
| 08/03/2026 16:41 | 1 | 378.87 |
| 08/03/2026 16:41 | 2 | 378.87 |
| 08/03/2026 16:41 | 2 | 378.87 |
| 08/03/2026 16:41 | 3 | 378.87 |
| 08/03/2026 16:41 | 4 | 378.83 |
| 08/03/2026 16:41 | 40 | 378.83 |
| 08/03/2026 16:41 | 10 | 378.83 |
| 08/03/2026 16:41 | 1 | 378.83 |
| 08/03/2026 16:41 | 33 | 378.88 |
| 08/03/2026 16:41 | 2 | 379.34 |
| 08/03/2026 16:41 | 14 | 379.01 |
| 08/03/2026 16:41 | 10 | 379.01 |
| 08/03/2026 16:41 | 10 | 379.25 |
| 08/03/2026 16:41 | 1 | 379.10 |
| 08/03/2026 16:41 | 10 | 378.95 |
| 08/03/2026 16:41 | 40 | 378.95 |
| 08/03/2026 16:41 | 1 | 378.30 |
| 08/03/2026 16:40 | 1 | 378.13 |
| 08/03/2026 16:40 | 40 | 378.74 |
| 08/03/2026 16:40 | 2 | 378.49 |
| 08/03/2026 16:40 | 40 | 378.08 |
| 08/03/2026 16:39 | 8 | 377.99 |
| 08/03/2026 16:39 | 1 | 377.99 |
| 08/03/2026 16:39 | 40 | 378.01 |
| 08/03/2026 16:39 | 40 | 378.22 |
| 08/03/2026 16:39 | 40 | 378.17 |
| 08/03/2026 16:39 | 55 | 378.125 |
| 08/03/2026 16:39 | 25 | 378.06 |
| 08/03/2026 16:39 | 1 | 378.18 |
| 08/03/2026 16:39 | 1 | 378.16 |
| 08/03/2026 16:39 | 1 | 378.16 |
| 08/03/2026 16:39 | 1 | 378.16 |
| 08/03/2026 16:39 | 1 | 378.16 |
| 08/03/2026 16:39 | 1 | 378.16 |
| 08/03/2026 16:39 | 1 | 378.16 |
| 08/03/2026 16:39 | 1 | 378.11 |
| 08/03/2026 16:39 | 1 | 378.11 |
| 08/03/2026 16:39 | 1 | 378.11 |
| 08/03/2026 16:39 | 38 | 378.04 |
| 08/03/2026 16:39 | 38 | 378.04 |
| 08/03/2026 16:39 | 40 | 377.98 |
| 08/03/2026 16:39 | 16 | 377.97 |
| 08/03/2026 16:39 | 10 | 377.70 |
| 08/03/2026 16:38 | 2 | 377.70 |
| 08/03/2026 16:38 | 1 | 377.77 |
| 08/03/2026 16:38 | 23 | 377.98 |
| 08/03/2026 16:38 | 10 | 378.00 |
| 08/03/2026 16:38 | 30 | 378.00 |
| 08/03/2026 16:38 | 8 | 378.01 |
| 08/03/2026 16:38 | 1 | 378.22 |
| 08/03/2026 16:38 | 4 | 378.34 |
| 08/03/2026 16:38 | 1 | 378.36 |
| 08/03/2026 16:38 | 80 | 378.57 |
| 08/03/2026 16:38 | 1 | 378.23 |
| 08/03/2026 16:38 | 1 | 378.23 |
| 08/03/2026 16:38 | 1 | 378.23 |
| 08/03/2026 16:37 | 10 | 378.68 |
| 08/03/2026 16:37 | 2 | 378.655 |
| 08/03/2026 16:37 | 18 | 378.655 |
| 08/03/2026 16:37 | 20 | 378.65 |
| 08/03/2026 16:36 | 21 | 378.59 |
| 08/03/2026 16:36 | 19 | 378.59 |
| 08/03/2026 16:36 | 10 | 378.46 |
| 08/03/2026 16:36 | 30 | 378.26 |
| 08/03/2026 16:36 | 5 | 377.98 |
| 08/03/2026 16:36 | 4 | 377.98 |
| 08/03/2026 16:36 | 1 | 377.98 |
| 08/03/2026 16:36 | 1 | 377.98 |
| 08/03/2026 16:36 | 1 | 377.98 |
| 08/03/2026 16:36 | 3 | 377.98 |
| 08/03/2026 16:36 | 2 | 377.99 |
| 08/03/2026 16:36 | 1 | 377.99 |
| 08/03/2026 16:36 | 1 | 377.98 |
| 08/03/2026 16:36 | 8 | 377.98 |
| 08/03/2026 16:36 | 1 | 377.98 |
| 08/03/2026 16:36 | 2 | 378.16 |
| 08/03/2026 16:36 | 38 | 378.15 |
| 08/03/2026 16:36 | 3 | 377.98 |
| 08/03/2026 16:36 | 13 | 377.69 |
| 08/03/2026 16:36 | 1 | 377.58 |
| 08/03/2026 16:36 | 4 | 377.58 |
| 08/03/2026 16:36 | 15 | 377.56 |
| 08/03/2026 16:36 | 1 | 377.57 |
| 08/03/2026 16:36 | 2 | 377.58 |
| 08/03/2026 16:36 | 1 | 377.67 |
| 08/03/2026 16:36 | 2 | 377.69 |
| 08/03/2026 16:36 | 7 | 377.70 |
| 08/03/2026 16:36 | 7 | 377.70 |
| 08/03/2026 16:36 | 1 | 377.70 |
| 08/03/2026 16:36 | 2 | 377.70 |
| 08/03/2026 16:36 | 4 | 377.76 |
| 08/03/2026 16:36 | 3 | 377.98 |
| 08/03/2026 16:36 | 3 | 377.96 |
| 08/03/2026 16:36 | 2 | 378.01 |
| 08/03/2026 16:36 | 1 | 378.01 |
| 08/03/2026 16:36 | 8 | 378.01 |
| 08/03/2026 16:36 | 1 | 378.16 |
| 08/03/2026 16:36 | 2 | 378.16 |
| 08/03/2026 16:36 | 2 | 378.16 |
| 08/03/2026 16:36 | 5 | 378.16 |
| 08/03/2026 16:35 | 24 | 378.49 |
| 08/03/2026 16:35 | 32 | 378.39 |
| 08/03/2026 16:35 | 40 | 378.39 |
| 08/03/2026 16:35 | 9 | 378.38 |
| 08/03/2026 16:35 | 1 | 378.38 |
| 08/03/2026 16:35 | 120 | 378.39 |
| 08/03/2026 16:35 | 24 | 378.39 |
| 08/03/2026 16:35 | 40 | 378.39 |
| 08/03/2026 16:35 | 24 | 378.39 |
| 08/03/2026 16:35 | 56 | 378.38 |
| 08/03/2026 16:35 | 24 | 378.38 |
| 08/03/2026 16:35 | 16 | 378.19 |
| 08/03/2026 16:35 | 1 | 378.19 |
| 08/03/2026 16:35 | 1 | 378.19 |
| 08/03/2026 16:35 | 102 | 378.19 |
| 08/03/2026 16:35 | 40 | 378.15 |
| 08/03/2026 16:35 | 58 | 378.14 |
| 08/03/2026 16:35 | 38 | 378.14 |
| 08/03/2026 16:35 | 24 | 378.14 |
| 08/03/2026 16:35 | 240 | 378.14 |
| 08/03/2026 16:35 | 80 | 377.775 |
| 08/03/2026 16:35 | 80 | 377.775 |
| 08/03/2026 16:35 | 80 | 377.775 |
| 08/03/2026 16:35 | 100 | 377.775 |
| 08/03/2026 16:35 | 5 | 378.15 |
| 08/03/2026 16:35 | 40 | 378.14 |
| 08/03/2026 16:35 | 10 | 377.85 |
| 08/03/2026 16:35 | 59 | 377.31 |
| 08/03/2026 16:35 | 12 | 377.57 |
| 08/03/2026 16:35 | 7 | 377.69 |
| 08/03/2026 16:35 | 80 | 377.74 |
| 08/03/2026 16:35 | 16 | 377.74 |
| 08/03/2026 16:35 | 4 | 377.75 |
| 08/03/2026 16:35 | 39 | 377.75 |
| 08/03/2026 16:35 | 1 | 377.75 |
| 08/03/2026 16:35 | 4 | 377.74 |
| 08/03/2026 16:35 | 4 | 377.82 |
| 08/03/2026 16:35 | 1 | 377.82 |
| 08/03/2026 16:35 | 15 | 377.82 |
| 08/03/2026 16:35 | 5 | 377.89 |
| 08/03/2026 16:35 | 35 | 377.89 |
| 08/03/2026 16:35 | 25 | 377.98 |
| 08/03/2026 16:35 | 1 | 377.98 |
| 08/03/2026 16:34 | 38 | 378.18 |
| 08/03/2026 16:34 | 38 | 378.18 |
| 08/03/2026 16:34 | 1 | 378.78 |
| 08/03/2026 16:34 | 11 | 379.00 |
| 08/03/2026 16:34 | 14 | 379.00 |
| 08/03/2026 16:34 | 15 | 379.00 |
| 08/03/2026 16:34 | 25 | 379.05 |
| 08/03/2026 16:34 | 40 | 379.00 |
| 08/03/2026 16:34 | 100 | 378.99 |
| 08/03/2026 16:34 | 25 | 379.16 |
| 08/03/2026 16:34 | 27 | 379.29 |
| 08/03/2026 16:34 | 120 | 379.30 |
| 08/03/2026 16:34 | 120 | 379.30 |
| 08/03/2026 16:34 | 100 | 379.29 |
| 08/03/2026 16:34 | 16 | 379.29 |
| 08/03/2026 16:34 | 60 | 379.29 |
| 08/03/2026 16:34 | 100 | 379.15 |
| 08/03/2026 16:34 | 7 | 378.99 |
| 08/03/2026 16:34 | 40 | 379.00 |
| 08/03/2026 16:34 | 12 | 379.00 |
| 08/03/2026 16:34 | 4 | 379.00 |
| 08/03/2026 16:34 | 27 | 379.00 |
| 08/03/2026 16:34 | 40 | 379.01 |
| 08/03/2026 16:34 | 15 | 379.37 |
| 08/03/2026 16:34 | 25 | 379.37 |
| 08/03/2026 16:34 | 40 | 379.00 |
| 08/03/2026 16:34 | 38 | 379.00 |
| 08/03/2026 16:34 | 2 | 379.00 |
| 08/03/2026 16:34 | 38 | 379.01 |
| 08/03/2026 16:34 | 22 | 379.01 |
| 08/03/2026 16:34 | 4 | 379.22 |
| 08/03/2026 16:34 | 36 | 379.22 |
| 08/03/2026 16:34 | 2 | 379.22 |
| 08/03/2026 16:34 | 38 | 379.22 |
| 08/03/2026 16:34 | 16 | 379.06 |
| 08/03/2026 16:34 | 80 | 379.16 |
| 08/03/2026 16:34 | 40 | 379.07 |
| 08/03/2026 16:34 | 120 | 379.07 |
| 08/03/2026 16:34 | 120 | 379.07 |
| 08/03/2026 16:34 | 40 | 379.06 |
| 08/03/2026 16:34 | 1 | 379.00 |
| 08/03/2026 16:34 | 30 | 379.00 |
| 08/03/2026 16:34 | 1 | 379.00 |
| 08/03/2026 16:34 | 100 | 378.97 |
| 08/03/2026 16:34 | 100 | 378.92 |
| 08/03/2026 16:34 | 100 | 378.88 |
| 08/03/2026 16:34 | 25 | 378.59 |
| 08/03/2026 16:34 | 25 | 378.72 |
| 08/03/2026 16:34 | 1 | 378.72 |
| 08/03/2026 16:34 | 1 | 378.72 |
| 08/03/2026 16:34 | 13 | 377.94 |
| 08/03/2026 16:34 | 2 | 378.84 |
| 08/03/2026 16:34 | 80 | 378.84 |
| 08/03/2026 16:34 | 70 | 378.84 |
| 08/03/2026 16:34 | 60 | 378.83 |
| 08/03/2026 16:34 | 16 | 378.83 |
| 08/03/2026 16:34 | 2 | 378.83 |
| 08/03/2026 16:34 | 26 | 378.76 |
| 08/03/2026 16:34 | 100 | 378.67 |
| 08/03/2026 16:34 | 40 | 378.64 |
| 08/03/2026 16:34 | 100 | 378.63 |
| 08/03/2026 16:34 | 25 | 378.45 |
| 08/03/2026 16:34 | 13 | 377.85 |
| 08/03/2026 16:34 | 13 | 377.85 |
| 08/03/2026 16:34 | 13 | 377.87 |
| 08/03/2026 16:34 | 13 | 377.92 |
| 08/03/2026 16:34 | 13 | 377.97 |
| 08/03/2026 16:34 | 13 | 377.94 |
| 08/03/2026 16:34 | 6 | 377.87 |
| 08/03/2026 16:34 | 47 | 378.00 |
| 08/03/2026 16:34 | 53 | 378.00 |
| 08/03/2026 16:34 | 13 | 377.93 |
| 08/03/2026 16:34 | 13 | 377.84 |
| 08/03/2026 16:34 | 13 | 377.81 |
| 08/03/2026 16:34 | 1 | 377.85 |
| 08/03/2026 16:34 | 25 | 377.98 |
| 08/03/2026 16:34 | 80 | 378.01 |
| 08/03/2026 16:34 | 40 | 378.01 |
| 08/03/2026 16:34 | 1 | 378.07 |
| 08/03/2026 16:34 | 40 | 378.02 |
| 08/03/2026 16:34 | 25 | 378.45 |
| 08/03/2026 16:34 | 40 | 378.01 |
| 08/03/2026 16:34 | 40 | 378.02 |
| 08/03/2026 16:34 | 35 | 378.01 |
| 08/03/2026 16:34 | 5 | 378.01 |
| 08/03/2026 16:34 | 40 | 378.03 |
| 08/03/2026 16:34 | 11 | 378.03 |
| 08/03/2026 16:34 | 30 | 378.03 |
| 08/03/2026 16:34 | 10 | 378.03 |
| 08/03/2026 16:34 | 1 | 378.51 |
| 08/03/2026 16:33 | 10 | 378.595 |
| 08/03/2026 16:33 | 13 | 378.26 |
| 08/03/2026 16:33 | 3 | 378.30 |
| 08/03/2026 16:33 | 25 | 378.64 |
| 08/03/2026 16:33 | 25 | 378.71 |
| 08/03/2026 16:33 | 10 | 378.58 |
| 08/03/2026 16:33 | 10 | 378.515 |
| 08/03/2026 16:33 | 23 | 378.34 |
| 08/03/2026 16:33 | 1 | 378.34 |
| 08/03/2026 16:33 | 1 | 378.39 |
| 08/03/2026 16:33 | 1 | 378.04 |
| 08/03/2026 16:33 | 1 | 378.86 |
| 08/03/2026 16:33 | 40 | 378.83 |
| 08/03/2026 16:33 | 79 | 378.83 |
| 08/03/2026 16:33 | 1 | 378.83 |
| 08/03/2026 16:33 | 72 | 378.63 |
| 08/03/2026 16:33 | 40 | 378.62 |
| 08/03/2026 16:32 | 1 | 377.04 |
| 08/03/2026 16:32 | 1 | 377.04 |
| 08/03/2026 16:32 | 3 | 377.06 |
| 08/03/2026 16:32 | 1 | 377.07 |
| 08/03/2026 16:32 | 2 | 377.08 |
| 08/03/2026 16:32 | 10 | 377.08 |
| 08/03/2026 16:32 | 2 | 377.09 |
| 08/03/2026 16:32 | 12 | 377.09 |
| 08/03/2026 16:32 | 12 | 377.09 |
| 08/03/2026 16:32 | 17 | 377.09 |
| 08/03/2026 16:32 | 57 | 377.09 |
| 08/03/2026 16:32 | 33 | 377.32 |
| 08/03/2026 16:32 | 1 | 377.16 |
| 08/03/2026 16:32 | 40 | 377.26 |
| 08/03/2026 16:32 | 5 | 377.50 |
| 08/03/2026 16:32 | 98 | 377.76 |
| 08/03/2026 16:32 | 3 | 377.76 |
| 08/03/2026 16:32 | 5 | 377.74 |
| 08/03/2026 16:32 | 1 | 376.91 |
| 08/03/2026 16:32 | 5 | 377.40 |
| 08/03/2026 16:32 | 14 | 377.30 |
| 08/03/2026 16:32 | 1 | 376.54 |
| 08/03/2026 16:31 | 15 | 377.00 |
| 08/03/2026 16:31 | 1 | 376.42 |
| 08/03/2026 16:31 | 7 | 377.31 |
| 08/03/2026 16:31 | 2 | 376.85 |
| 08/03/2026 16:31 | 25 | 377.05 |
| 08/03/2026 16:31 | 7 | 377.05 |
| 08/03/2026 16:31 | 5 | 377.00 |
| 08/03/2026 16:31 | 6 | 377.00 |
| 08/03/2026 16:31 | 24 | 377.00 |
| 08/03/2026 16:31 | 1 | 377.00 |
| 08/03/2026 16:31 | 2 | 377.00 |
| 08/03/2026 16:31 | 8 | 376.81 |
| 08/03/2026 16:31 | 8 | 376.81 |
| 08/03/2026 16:31 | 1 | 376.62 |
| 08/03/2026 16:31 | 3 | 376.13 |
| 08/03/2026 16:31 | 3 | 376.13 |
| 08/03/2026 16:30 | 6 | 375.73 |
| 08/03/2026 16:30 | 4 | 375.73 |
| 08/03/2026 16:30 | 36 | 375.73 |
| 08/03/2026 16:30 | 2 | 375.73 |
| 08/03/2026 16:30 | 38 | 375.73 |
| 08/03/2026 16:30 | 1 | 375.35 |
| 08/03/2026 16:29 | 40 | 375.84 |
| 08/03/2026 16:29 | 10 | 375.63 |
| 08/03/2026 16:29 | 1 | 375.63 |
| 08/03/2026 16:29 | 11 | 375.57 |
| 08/03/2026 16:29 | 15 | 375.00 |
| 08/03/2026 16:29 | 5 | 375.00 |
| 08/03/2026 16:29 | 5 | 375.00 |
| 08/03/2026 16:29 | 10 | 375.00 |
| 08/03/2026 16:29 | 7 | 374.88 |
| 08/03/2026 16:29 | 1 | 374.80 |
| 08/03/2026 16:29 | 38 | 374.27 |
| 08/03/2026 16:29 | 1 | 374.13 |
| 08/03/2026 16:28 | 1 | 373.85 |
| 08/03/2026 16:28 | 1 | 373.85 |
| 08/03/2026 16:28 | 40 | 373.88 |
| 08/03/2026 16:28 | 33 | 374.05 |
| 08/03/2026 16:28 | 5 | 374.05 |
| 08/03/2026 16:28 | 2 | 374.05 |
| 08/03/2026 16:28 | 24 | 374.14 |
| 08/03/2026 16:28 | 1 | 373.86 |
| 08/03/2026 16:28 | 1 | 373.83 |
| 08/03/2026 16:28 | 4 | 373.03 |
| 08/03/2026 16:28 | 13 | 373.70 |
| 08/03/2026 16:27 | 1 | 372.81 |
| 08/03/2026 16:27 | 2 | 372.81 |
| 08/03/2026 16:27 | 24 | 372.85 |
| 08/03/2026 16:27 | 1 | 372.85 |
| 08/03/2026 16:27 | 2 | 373.05 |
| 08/03/2026 16:27 | 2 | 373.04 |
| 08/03/2026 16:27 | 2 | 373.05 |
| 08/03/2026 16:27 | 7 | 373.36 |
| 08/03/2026 16:27 | 12 | 373.22 |
| 08/03/2026 16:27 | 4 | 373.41 |
| 08/03/2026 16:27 | 40 | 373.41 |
| 08/03/2026 16:26 | 38 | 373.78 |
| 08/03/2026 16:26 | 92 | 373.41 |
| 08/03/2026 16:26 | 2 | 373.40 |
| 08/03/2026 16:26 | 40 | 373.51 |
| 08/03/2026 16:26 | 87 | 374.58 |
| 08/03/2026 16:26 | 10 | 374.50 |
| 08/03/2026 16:26 | 4 | 374.56 |
| 08/03/2026 16:26 | 20 | 374.14 |
| 08/03/2026 16:25 | 5 | 373.68 |
| 08/03/2026 16:25 | 5 | 373.72 |
| 08/03/2026 16:25 | 10 | 374.30 |
| 08/03/2026 16:25 | 1 | 374.30 |
| 08/03/2026 16:25 | 1 | 374.48 |
| 08/03/2026 16:25 | 20 | 374.30 |
| 08/03/2026 16:25 | 100 | 374.25 |
| 08/03/2026 16:25 | 5 | 373.76 |
| 08/03/2026 16:25 | 1 | 374.00 |
| 08/03/2026 16:25 | 1 | 373.96 |
| 08/03/2026 16:25 | 16 | 373.39 |
| 08/03/2026 16:25 | 8 | 373.39 |
| 08/03/2026 16:25 | 40 | 373.39 |
| 08/03/2026 16:25 | 16 | 373.40 |
| 08/03/2026 16:25 | 39 | 373.63 |
| 08/03/2026 16:25 | 21 | 373.59 |
| 08/03/2026 16:25 | 10 | 373.59 |
| 08/03/2026 16:25 | 31 | 373.58 |
| 08/03/2026 16:25 | 1 | 373.58 |
| 08/03/2026 16:24 | 1 | 373.50 |
| 08/03/2026 16:24 | 11 | 373.42 |
| 08/03/2026 16:24 | 1 | 373.32 |
| 08/03/2026 16:24 | 1 | 373.32 |
| 08/03/2026 16:24 | 9 | 373.18 |
| 08/03/2026 16:24 | 11 | 373.18 |
| 08/03/2026 16:23 | 1 | 372.295 |
| 08/03/2026 16:23 | 1 | 372.29 |
| 08/03/2026 16:23 | 1 | 371.33 |
| 08/03/2026 16:23 | 1 | 371.41 |
| 08/03/2026 16:23 | 6 | 371.41 |
| 08/03/2026 16:23 | 14 | 371.42 |
| 08/03/2026 16:23 | 2 | 371.42 |
| 08/03/2026 16:23 | 38 | 371.42 |
| 08/03/2026 16:23 | 16 | 371.43 |
| 08/03/2026 16:23 | 25 | 371.65 |
| 08/03/2026 16:23 | 8 | 371.43 |
| 08/03/2026 16:22 | 40 | 372.19 |
| 08/03/2026 16:22 | 1 | 372.58 |
| 08/03/2026 16:22 | 2 | 373.40 |
| 08/03/2026 16:22 | 1 | 373.17 |
| 08/03/2026 16:22 | 1 | 373.00 |
| 08/03/2026 16:22 | 1 | 373.00 |
| 08/03/2026 16:22 | 3 | 372.98 |
| 08/03/2026 16:22 | 21 | 372.76 |
| 08/03/2026 16:22 | 2 | 372.86 |
| 08/03/2026 16:22 | 1 | 372.78 |
| 08/03/2026 16:22 | 2 | 372.77 |
| 08/03/2026 16:22 | 1 | 372.75 |
| 08/03/2026 16:22 | 1 | 371.95 |
| 08/03/2026 16:21 | 100 | 371.66 |
| 08/03/2026 16:21 | 1 | 372.04 |
| 08/03/2026 16:21 | 12 | 372.01 |
| 08/03/2026 16:21 | 9 | 371.87 |
| 08/03/2026 16:21 | 5 | 371.95 |
| 08/03/2026 16:21 | 40 | 371.95 |
| 08/03/2026 16:21 | 1 | 371.72 |
| 08/03/2026 16:21 | 13 | 371.63 |
| 08/03/2026 16:21 | 60 | 371.63 |
| 08/03/2026 16:21 | 100 | 371.54 |
| 08/03/2026 16:21 | 40 | 371.53 |
| 08/03/2026 16:21 | 100 | 371.50 |
| 08/03/2026 16:21 | 200 | 371.49 |
| 08/03/2026 16:21 | 100 | 371.45 |
| 08/03/2026 16:21 | 25 | 371.45 |
| 08/03/2026 16:20 | 1 | 371.24 |
| 08/03/2026 16:20 | 38 | 371.05 |
| 08/03/2026 16:20 | 3 | 369.93 |
| 08/03/2026 16:20 | 22 | 370.30 |
| 08/03/2026 16:20 | 17 | 370.30 |
| 08/03/2026 16:20 | 1 | 370.30 |
| 08/03/2026 16:20 | 1 | 370.39 |
| 08/03/2026 16:20 | 100 | 370.50 |
| 08/03/2026 16:20 | 22 | 370.56 |
| 08/03/2026 16:20 | 2 | 370.57 |
| 08/03/2026 16:20 | 40 | 370.57 |
| 08/03/2026 16:19 | 10 | 371.45 |
| 08/03/2026 16:19 | 23 | 371.51 |
| 08/03/2026 16:19 | 23 | 371.76 |
| 08/03/2026 16:19 | 25 | 371.37 |
| 08/03/2026 16:19 | 5 | 371.37 |
| 08/03/2026 16:19 | 1 | 371.07 |
| 08/03/2026 16:19 | 10 | 371.00 |
| 08/03/2026 16:19 | 75 | 371.00 |
| 08/03/2026 16:19 | 10 | 370.92 |
| 08/03/2026 16:19 | 5 | 370.50 |
| 08/03/2026 16:18 | 10 | 370.92 |
| 08/03/2026 16:18 | 1 | 370.92 |
| 08/03/2026 16:18 | 50 | 370.785 |
| 08/03/2026 16:18 | 30 | 370.785 |
| 08/03/2026 16:18 | 1 | 370.55 |
| 08/03/2026 16:18 | 5 | 371.00 |
| 08/03/2026 16:18 | 5 | 371.33 |
| 08/03/2026 16:18 | 5 | 371.33 |
| 08/03/2026 16:18 | 2 | 371.30 |
| 08/03/2026 16:18 | 3 | 371.30 |
| 08/03/2026 16:18 | 37 | 371.30 |
| 08/03/2026 16:18 | 40 | 371.30 |
| 08/03/2026 16:18 | 11 | 371.26 |
| 08/03/2026 16:18 | 29 | 371.26 |
| 08/03/2026 16:18 | 5 | 371.02 |
| 08/03/2026 16:18 | 5 | 370.85 |
| 08/03/2026 16:18 | 2 | 370.70 |
| 08/03/2026 16:18 | 38 | 370.70 |
| 08/03/2026 16:17 | 40 | 371.20 |
| 08/03/2026 16:17 | 40 | 371.06 |
| 08/03/2026 16:17 | 30 | 370.11 |
| 08/03/2026 16:17 | 11 | 370.00 |
| 08/03/2026 16:16 | 4 | 370.37 |
| 08/03/2026 16:16 | 4 | 370.37 |
| 08/03/2026 16:16 | 51 | 370.37 |
| 08/03/2026 16:16 | 14 | 370.37 |
| 08/03/2026 16:16 | 60 | 370.37 |
| 08/03/2026 16:16 | 16 | 370.38 |
| 08/03/2026 16:16 | 57 | 370.38 |
| 08/03/2026 16:16 | 2 | 370.975 |
| 08/03/2026 16:16 | 1 | 370.55 |
| 08/03/2026 16:16 | 1 | 370.45 |
| 08/03/2026 16:16 | 40 | 370.37 |
| 08/03/2026 16:16 | 40 | 370.37 |
| 08/03/2026 16:16 | 10 | 369.85 |
| 08/03/2026 16:16 | 10 | 369.79 |
| 08/03/2026 16:16 | 19 | 369.07 |
| 08/03/2026 16:16 | 2 | 369.07 |
| 08/03/2026 16:16 | 9 | 369.07 |
| 08/03/2026 16:16 | 10 | 369.07 |
| 08/03/2026 16:16 | 7 | 369.07 |
| 08/03/2026 16:15 | 5 | 368.38 |
| 08/03/2026 16:15 | 14 | 368.40 |
| 08/03/2026 16:15 | 9 | 368.45 |
| 08/03/2026 16:15 | 2 | 368.73 |
| 08/03/2026 16:15 | 1 | 369.11 |
| 08/03/2026 16:15 | 1 | 369.10 |
| 08/03/2026 16:15 | 1 | 369.07 |
| 08/03/2026 16:15 | 1 | 369.07 |
| 08/03/2026 16:15 | 1 | 369.06 |
| 08/03/2026 16:15 | 2 | 368.89 |
| 08/03/2026 16:15 | 2 | 368.86 |
| 08/03/2026 16:15 | 2 | 368.80 |
| 08/03/2026 16:15 | 11 | 368.70 |
| 08/03/2026 16:15 | 10 | 368.47 |
| 08/03/2026 16:15 | 32 | 368.19 |
| 08/03/2026 16:14 | 40 | 368.00 |
| 08/03/2026 16:14 | 40 | 368.00 |
| 08/03/2026 16:14 | 40 | 368.00 |
| 08/03/2026 16:14 | 40 | 368.01 |
| 08/03/2026 16:14 | 40 | 368.07 |
| 08/03/2026 16:14 | 3 | 368.18 |
| 08/03/2026 16:14 | 22 | 368.21 |
| 08/03/2026 16:14 | 3 | 368.21 |
| 08/03/2026 16:14 | 3 | 368.21 |
| 08/03/2026 16:14 | 3 | 368.21 |
| 08/03/2026 16:14 | 3 | 368.21 |
| 08/03/2026 16:14 | 38 | 368.35 |
| 08/03/2026 16:14 | 38 | 368.40 |
| 08/03/2026 16:14 | 5 | 368.30 |
| 08/03/2026 16:14 | 38 | 368.35 |
| 08/03/2026 16:14 | 1 | 368.30 |
| 08/03/2026 16:14 | 13 | 368.30 |
| 08/03/2026 16:14 | 21 | 368.30 |
| 08/03/2026 16:14 | 40 | 368.30 |
| 08/03/2026 16:14 | 20 | 368.30 |
| 08/03/2026 16:14 | 20 | 368.30 |
| 08/03/2026 16:14 | 60 | 368.31 |
| 08/03/2026 16:14 | 5 | 368.80 |
| 08/03/2026 16:14 | 40 | 368.98 |
| 08/03/2026 16:14 | 1 | 368.98 |
| 08/03/2026 16:14 | 2 | 368.98 |
| 08/03/2026 16:14 | 1 | 368.98 |
| 08/03/2026 16:14 | 37 | 368.98 |
| 08/03/2026 16:14 | 28 | 368.99 |
| 08/03/2026 16:14 | 16 | 368.99 |
| 08/03/2026 16:14 | 4 | 369.59 |
| 08/03/2026 16:14 | 2 | 368.77 |
| 08/03/2026 16:14 | 15 | 368.98 |
| 08/03/2026 16:14 | 25 | 368.98 |
| 08/03/2026 16:14 | 40 | 369.00 |
| 08/03/2026 16:14 | 1 | 369.62 |
| 08/03/2026 16:14 | 39 | 369.62 |
| 08/03/2026 16:14 | 39 | 369.62 |
| 08/03/2026 16:14 | 1 | 369.62 |
| 08/03/2026 16:13 | 1 | 370.35 |
| 08/03/2026 16:13 | 40 | 370.24 |
| 08/03/2026 16:13 | 40 | 370.26 |
| 08/03/2026 16:13 | 40 | 370.26 |
| 08/03/2026 16:13 | 40 | 370.32 |
| 08/03/2026 16:13 | 1 | 370.33 |
| 08/03/2026 16:13 | 6 | 370.33 |
| 08/03/2026 16:13 | 5 | 370.55 |
| 08/03/2026 16:13 | 5 | 370.58 |
| 08/03/2026 16:12 | 1 | 370.43 |
| 08/03/2026 16:12 | 2 | 370.67 |
| 08/03/2026 16:12 | 1 | 370.66 |
| 08/03/2026 16:12 | 16 | 371.08 |
| 08/03/2026 16:12 | 1 | 371.08 |
| 08/03/2026 16:12 | 1 | 371.08 |
| 08/03/2026 16:12 | 22 | 371.08 |
| 08/03/2026 16:12 | 17 | 371.07 |
| 08/03/2026 16:12 | 4 | 370.90 |
| 08/03/2026 16:12 | 4 | 370.80 |
| 08/03/2026 16:12 | 1 | 370.80 |
| 08/03/2026 16:12 | 4 | 370.80 |
| 08/03/2026 16:12 | 15 | 370.45 |
| 08/03/2026 16:12 | 40 | 370.35 |
| 08/03/2026 16:12 | 40 | 370.35 |
| 08/03/2026 16:12 | 86 | 370.35 |
| 08/03/2026 16:12 | 34 | 370.35 |
| 08/03/2026 16:12 | 6 | 370.13 |
| 08/03/2026 16:12 | 40 | 370.11 |
| 08/03/2026 16:12 | 38 | 369.66 |
| 08/03/2026 16:12 | 40 | 369.26 |
| 08/03/2026 16:12 | 5 | 369.57 |
| 08/03/2026 16:12 | 1 | 369.27 |
| 08/03/2026 16:12 | 19 | 369.32 |
| 08/03/2026 16:12 | 1 | 369.32 |
| 08/03/2026 16:10 | 4 | 370.00 |
| 08/03/2026 16:10 | 98 | 370.00 |
| 08/03/2026 16:10 | 2 | 370.00 |
| 08/03/2026 16:10 | 3 | 369.31 |
| 08/03/2026 16:10 | 16 | 369.31 |
| 08/03/2026 16:10 | 1 | 368.80 |
| 08/03/2026 16:10 | 1 | 368.805 |
| 08/03/2026 16:09 | 40 | 369.52 |
| 08/03/2026 16:09 | 1 | 369.34 |
| 08/03/2026 16:09 | 50 | 369.19 |
| 08/03/2026 16:09 | 18 | 369.19 |
| 08/03/2026 16:09 | 92 | 369.19 |
| 08/03/2026 16:09 | 1 | 369.19 |
| 08/03/2026 16:09 | 119 | 369.16 |
| 08/03/2026 16:09 | 1 | 369.16 |
| 08/03/2026 16:09 | 38 | 368.94 |
| 08/03/2026 16:09 | 2 | 368.94 |
| 08/03/2026 16:09 | 1 | 367.87 |
| 08/03/2026 16:09 | 15 | 367.87 |
| 08/03/2026 16:09 | 24 | 367.87 |
| 08/03/2026 16:09 | 16 | 367.88 |
| 08/03/2026 16:09 | 1 | 368.17 |
| 08/03/2026 16:09 | 1 | 368.38 |
| 08/03/2026 16:08 | 5 | 368.66 |
| 08/03/2026 16:08 | 5 | 368.06 |
| 08/03/2026 16:08 | 24 | 367.27 |
| 08/03/2026 16:08 | 27 | 366.99 |
| 08/03/2026 16:08 | 63 | 366.99 |
| 08/03/2026 16:08 | 24 | 366.99 |
| 08/03/2026 16:08 | 6 | 366.99 |
| 08/03/2026 16:08 | 120 | 366.97 |
| 08/03/2026 16:08 | 49 | 366.78 |
| 08/03/2026 16:08 | 20 | 366.86 |
| 08/03/2026 16:08 | 40 | 366.78 |
| 08/03/2026 16:08 | 3 | 366.55 |
| 08/03/2026 16:08 | 21 | 365.71 |
| 08/03/2026 16:08 | 40 | 365.71 |
| 08/03/2026 16:08 | 4 | 365.71 |
| 08/03/2026 16:08 | 5 | 365.71 |
| 08/03/2026 16:08 | 10 | 365.71 |
| 08/03/2026 16:08 | 40 | 365.72 |
| 08/03/2026 16:08 | 40 | 365.80 |
| 08/03/2026 16:08 | 24 | 365.80 |
| 08/03/2026 16:08 | 10 | 365.81 |
| 08/03/2026 16:08 | 5 | 365.81 |
| 08/03/2026 16:08 | 25 | 365.81 |
| 08/03/2026 16:08 | 19 | 366.03 |
| 08/03/2026 16:08 | 1 | 366.03 |
| 08/03/2026 16:07 | 4 | 366.45 |
| 08/03/2026 16:07 | 1 | 366.45 |
| 08/03/2026 16:07 | 3 | 366.60 |
| 08/03/2026 16:07 | 40 | 366.65 |
| 08/03/2026 16:07 | 40 | 366.67 |
| 08/03/2026 16:07 | 38 | 366.91 |
| 08/03/2026 16:07 | 38 | 366.91 |
| 08/03/2026 16:07 | 40 | 367.05 |
| 08/03/2026 16:07 | 13 | 367.71 |
| 08/03/2026 16:07 | 3 | 367.71 |
| 08/03/2026 16:07 | 27 | 367.71 |
| 08/03/2026 16:07 | 16 | 367.72 |
| 08/03/2026 16:07 | 2 | 367.88 |
| 08/03/2026 16:07 | 38 | 367.88 |
| 08/03/2026 16:07 | 5 | 368.30 |
| 08/03/2026 16:06 | 2 | 368.175 |
| 08/03/2026 16:06 | 5 | 368.54 |
| 08/03/2026 16:06 | 1 | 368.31 |
| 08/03/2026 16:06 | 2 | 368.28 |
| 08/03/2026 16:06 | 50 | 368.065 |
| 08/03/2026 16:06 | 2 | 367.41 |
| 08/03/2026 16:06 | 3 | 367.75 |
| 08/03/2026 16:06 | 30 | 367.77 |
| 08/03/2026 16:05 | 3 | 368.47 |
| 08/03/2026 16:05 | 6 | 368.24 |
| 08/03/2026 16:05 | 1 | 368.02 |
| 08/03/2026 16:05 | 10 | 367.865 |
| 08/03/2026 16:04 | 33 | 367.48 |
| 08/03/2026 16:04 | 40 | 366.83 |
| 08/03/2026 16:04 | 39 | 366.84 |
| 08/03/2026 16:04 | 1 | 366.84 |
| 08/03/2026 16:04 | 1 | 367.62 |
| 08/03/2026 16:04 | 1 | 367.46 |
| 08/03/2026 16:04 | 3 | 367.58 |
| 08/03/2026 16:03 | 1 | 368.39 |
| 08/03/2026 16:03 | 14 | 369.18 |
| 08/03/2026 16:03 | 26 | 369.18 |
| 08/03/2026 16:03 | 14 | 369.19 |
| 08/03/2026 16:03 | 2 | 369.19 |
| 08/03/2026 16:03 | 1 | 369.87 |
| 08/03/2026 16:03 | 39 | 369.73 |
| 08/03/2026 16:03 | 1 | 369.73 |
| 08/03/2026 16:03 | 2 | 370.11 |
| 08/03/2026 16:03 | 14 | 370.11 |
| 08/03/2026 16:03 | 24 | 370.11 |
| 08/03/2026 16:03 | 16 | 370.12 |
| 08/03/2026 16:03 | 61 | 370.11 |
| 08/03/2026 16:03 | 100 | 370.23 |
| 08/03/2026 16:03 | 2 | 369.87 |
| 08/03/2026 16:03 | 1 | 369.87 |
| 08/03/2026 16:02 | 2 | 369.69 |
| 08/03/2026 16:02 | 5 | 369.09 |
| 08/03/2026 16:02 | 10 | 369.10 |
| 08/03/2026 16:02 | 30 | 369.10 |
| 08/03/2026 16:02 | 10 | 369.11 |
| 08/03/2026 16:02 | 45 | 369.11 |
| 08/03/2026 16:02 | 5 | 369.11 |
| 08/03/2026 16:02 | 40 | 369.11 |
| 08/03/2026 16:02 | 5 | 369.50 |
| 08/03/2026 16:02 | 60 | 369.01 |
| 08/03/2026 16:02 | 40 | 369.01 |
| 08/03/2026 16:02 | 2 | 368.72 |
| 08/03/2026 16:02 | 38 | 368.72 |
| 08/03/2026 16:02 | 28 | 367.64 |
| 08/03/2026 16:02 | 12 | 367.75 |
| 08/03/2026 16:02 | 68 | 367.75 |
| 08/03/2026 16:02 | 19 | 367.75 |
| 08/03/2026 16:02 | 37 | 367.76 |
| 08/03/2026 16:02 | 2 | 367.76 |
| 08/03/2026 16:02 | 1 | 367.76 |
| 08/03/2026 16:02 | 50 | 367.77 |
| 08/03/2026 16:02 | 2 | 367.76 |
| 08/03/2026 16:02 | 1 | 367.75 |
| 08/03/2026 16:02 | 20 | 367.75 |
| 08/03/2026 16:02 | 100 | 367.76 |
| 08/03/2026 16:01 | 9 | 368.69 |
| 08/03/2026 16:01 | 1 | 368.69 |
| 08/03/2026 16:01 | 30 | 368.69 |
| 08/03/2026 16:01 | 10 | 368.59 |
| 08/03/2026 16:01 | 40 | 367.61 |
| 08/03/2026 16:01 | 2 | 367.62 |
| 08/03/2026 16:01 | 34 | 367.62 |
| 08/03/2026 16:01 | 40 | 367.63 |
| 08/03/2026 16:01 | 17 | 367.64 |
| 08/03/2026 16:01 | 40 | 367.63 |
| 08/03/2026 16:01 | 40 | 367.63 |
| 08/03/2026 16:01 | 40 | 367.63 |
| 08/03/2026 16:01 | 60 | 367.64 |
| 08/03/2026 16:01 | 100 | 367.66 |
| 08/03/2026 16:01 | 100 | 367.71 |
| 08/03/2026 16:01 | 100 | 367.76 |
| 08/03/2026 16:01 | 5 | 367.89 |
| 08/03/2026 16:01 | 90 | 367.90 |
| 08/03/2026 16:01 | 100 | 368.16 |
| 08/03/2026 16:01 | 5 | 367.90 |
| 08/03/2026 16:01 | 5 | 367.90 |
| 08/03/2026 16:01 | 5 | 367.96 |
| 08/03/2026 16:01 | 5 | 367.93 |
| 08/03/2026 16:01 | 5 | 367.93 |
| 08/03/2026 16:01 | 5 | 367.93 |
| 08/03/2026 16:01 | 38 | 368.30 |
| 08/03/2026 16:01 | 10 | 368.00 |
| 08/03/2026 16:01 | 3 | 367.62 |
| 08/03/2026 16:01 | 1 | 367.62 |
| 08/03/2026 16:01 | 40 | 367.63 |
| 08/03/2026 16:01 | 25 | 368.00 |
| 08/03/2026 16:01 | 40 | 368.05 |
| 08/03/2026 16:01 | 40 | 368.05 |
| 08/03/2026 16:01 | 40 | 368.05 |
| 08/03/2026 16:01 | 40 | 368.06 |
| 08/03/2026 16:01 | 5 | 368.07 |
| 08/03/2026 16:01 | 15 | 368.07 |
| 08/03/2026 16:01 | 40 | 368.07 |
| 08/03/2026 16:01 | 40 | 368.07 |
| 08/03/2026 16:01 | 4 | 368.95 |
| 08/03/2026 16:01 | 3 | 368.50 |
| 08/03/2026 16:01 | 4 | 369.15 |
| 08/03/2026 16:01 | 40 | 369.37 |
| 08/03/2026 16:01 | 30 | 369.37 |
| 08/03/2026 16:01 | 40 | 369.38 |
| 08/03/2026 16:01 | 38 | 369.38 |
| 08/03/2026 16:01 | 2 | 369.38 |
| 08/03/2026 16:01 | 10 | 369.37 |
| 08/03/2026 16:01 | 2 | 369.38 |
| 08/03/2026 16:01 | 10 | 369.38 |
| 08/03/2026 16:01 | 4 | 369.38 |
| 08/03/2026 16:01 | 36 | 369.38 |
| 08/03/2026 16:01 | 3 | 369.38 |
| 08/03/2026 16:01 | 1 | 369.38 |
| 08/03/2026 16:00 | 95 | 369.63 |
| 08/03/2026 16:00 | 5 | 369.63 |
| 08/03/2026 16:00 | 40 | 368.99 |
| 08/03/2026 16:00 | 1 | 368.91 |
| 08/03/2026 16:00 | 1 | 369.63 |
| 08/03/2026 16:00 | 29 | 369.58 |
| 08/03/2026 16:00 | 11 | 369.58 |
| 08/03/2026 16:00 | 29 | 369.59 |
| 08/03/2026 16:00 | 11 | 369.59 |
| 08/03/2026 16:00 | 5 | 369.59 |
| 08/03/2026 16:00 | 1 | 369.59 |
| 08/03/2026 16:00 | 10 | 369.59 |
| 08/03/2026 16:00 | 24 | 369.59 |
| 08/03/2026 16:00 | 38 | 369.59 |
| 08/03/2026 16:00 | 16 | 369.60 |
| 08/03/2026 16:00 | 1 | 369.76 |
| 08/03/2026 16:00 | 2 | 369.59 |
| 08/03/2026 16:00 | 2 | 369.60 |
| 08/03/2026 16:00 | 1 | 369.71 |
| 08/03/2026 16:00 | 1 | 369.76 |
| 08/03/2026 16:00 | 1 | 369.94 |
| 08/03/2026 15:59 | 53 | 370.00 |
| 08/03/2026 15:59 | 18 | 369.95 |
| 08/03/2026 15:59 | 2 | 369.95 |
| 08/03/2026 15:59 | 15 | 369.83 |
| 08/03/2026 15:59 | 15 | 369.71 |
| 08/03/2026 15:59 | 17 | 369.00 |
| 08/03/2026 15:59 | 23 | 369.00 |
| 08/03/2026 15:59 | 16 | 369.01 |
| 08/03/2026 15:59 | 40 | 369.01 |
| 08/03/2026 15:59 | 5 | 369.55 |
| 08/03/2026 15:59 | 10 | 369.30 |
| 08/03/2026 15:59 | 10 | 368.75 |
| 08/03/2026 15:59 | 10 | 368.75 |
| 08/03/2026 15:59 | 10 | 368.75 |
| 08/03/2026 15:59 | 10 | 368.75 |
| 08/03/2026 15:59 | 10 | 368.99 |
| 08/03/2026 15:59 | 10 | 368.81 |
| 08/03/2026 15:58 | 5 | 369.00 |
| 08/03/2026 15:58 | 2 | 368.745 |
| 08/03/2026 15:58 | 1 | 368.30 |
| 08/03/2026 15:58 | 1 | 368.30 |
| 08/03/2026 15:58 | 38 | 368.30 |
| 08/03/2026 15:58 | 10 | 367.70 |
| 08/03/2026 15:58 | 20 | 367.93 |
| 08/03/2026 15:57 | 15 | 368.18 |
| 08/03/2026 15:57 | 10 | 367.89 |
| 08/03/2026 15:57 | 10 | 367.70 |
| 08/03/2026 15:56 | 3 | 366.63 |
| 08/03/2026 15:56 | 18 | 366.38 |
| 08/03/2026 15:56 | 10 | 366.31 |
| 08/03/2026 15:56 | 2 | 365.94 |
| 08/03/2026 15:56 | 3 | 366.31 |
| 08/03/2026 15:56 | 20 | 366.20 |
| 08/03/2026 15:56 | 7 | 365.70 |
| 08/03/2026 15:56 | 4 | 365.70 |
| 08/03/2026 15:56 | 29 | 365.70 |
| 08/03/2026 15:56 | 11 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 15 | 365.73 |
| 08/03/2026 15:56 | 13 | 365.73 |
| 08/03/2026 15:56 | 1 | 365.73 |
| 08/03/2026 15:56 | 13 | 365.73 |
| 08/03/2026 15:56 | 15 | 365.73 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 80 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 23 | 365.71 |
| 08/03/2026 15:56 | 17 | 365.71 |
| 08/03/2026 15:56 | 80 | 365.72 |
| 08/03/2026 15:56 | 40 | 365.73 |
| 08/03/2026 15:56 | 6 | 365.74 |
| 08/03/2026 15:56 | 10 | 365.74 |
| 08/03/2026 15:56 | 2 | 365.93 |
| 08/03/2026 15:56 | 40 | 365.77 |
| 08/03/2026 15:56 | 1 | 365.79 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 40 | 365.70 |
| 08/03/2026 15:56 | 10 | 365.76 |
| 08/03/2026 15:56 | 3 | 365.45 |
| 08/03/2026 15:55 | 15 | 365.36 |
| 08/03/2026 15:55 | 1 | 365.36 |
| 08/03/2026 15:55 | 24 | 365.36 |
| 08/03/2026 15:55 | 40 | 365.36 |
| 08/03/2026 15:55 | 16 | 365.37 |
| 08/03/2026 15:55 | 11 | 366.18 |
| 08/03/2026 15:55 | 5 | 365.575 |
| 08/03/2026 15:55 | 40 | 365.13 |
| 08/03/2026 15:55 | 10 | 365.03 |
| 08/03/2026 15:55 | 8 | 365.00 |
| 08/03/2026 15:55 | 20 | 364.81 |
| 08/03/2026 15:55 | 8 | 363.91 |
| 08/03/2026 15:55 | 1 | 364.35 |
| 08/03/2026 15:55 | 134 | 364.32 |
| 08/03/2026 15:55 | 26 | 364.32 |
| 08/03/2026 15:55 | 100 | 364.31 |
| 08/03/2026 15:55 | 60 | 364.31 |
| 08/03/2026 15:55 | 14 | 364.21 |
| 08/03/2026 15:55 | 8 | 363.82 |
| 08/03/2026 15:55 | 1 | 364.21 |
| 08/03/2026 15:55 | 25 | 364.21 |
| 08/03/2026 15:55 | 7 | 362.65 |
| 08/03/2026 15:55 | 2 | 363.15 |
| 08/03/2026 15:55 | 160 | 363.15 |
| 08/03/2026 15:55 | 60 | 362.96 |
| 08/03/2026 15:55 | 7 | 362.96 |
| 08/03/2026 15:55 | 3 | 362.29 |
| 08/03/2026 15:55 | 10 | 362.29 |
| 08/03/2026 15:54 | 5 | 362.125 |
| 08/03/2026 15:54 | 1 | 362.08 |
| 08/03/2026 15:54 | 8 | 361.90 |
| 08/03/2026 15:54 | 80 | 361.29 |
| 08/03/2026 15:54 | 19 | 361.29 |
| 08/03/2026 15:54 | 21 | 361.29 |
| 08/03/2026 15:54 | 120 | 361.32 |
| 08/03/2026 15:54 | 40 | 361.41 |
| 08/03/2026 15:54 | 16 | 361.43 |
| 08/03/2026 15:54 | 24 | 361.43 |
| 08/03/2026 15:54 | 16 | 361.43 |
| 08/03/2026 15:54 | 24 | 361.43 |
| 08/03/2026 15:54 | 16 | 361.44 |
| 08/03/2026 15:53 | 7 | 361.95 |
| 08/03/2026 15:53 | 6 | 362.32 |
| 08/03/2026 15:53 | 154 | 362.32 |
| 08/03/2026 15:53 | 40 | 362.32 |
| 08/03/2026 15:53 | 40 | 362.32 |
| 08/03/2026 15:53 | 40 | 362.32 |
| 08/03/2026 15:53 | 40 | 362.32 |
| 08/03/2026 15:53 | 40 | 362.32 |
| 08/03/2026 15:53 | 40 | 362.32 |
| 08/03/2026 15:53 | 38 | 362.32 |
| 08/03/2026 15:53 | 1 | 362.32 |
| 08/03/2026 15:53 | 1 | 362.32 |
| 08/03/2026 15:53 | 39 | 362.32 |
| 08/03/2026 15:53 | 1 | 362.32 |
| 08/03/2026 15:53 | 40 | 362.07 |
| 08/03/2026 15:53 | 7 | 362.07 |
| 08/03/2026 15:53 | 33 | 361.96 |
| 08/03/2026 15:53 | 17 | 361.96 |
| 08/03/2026 15:53 | 10 | 361.64 |
| 08/03/2026 15:53 | 8 | 361.64 |
| 08/03/2026 15:53 | 1 | 361.64 |
| 08/03/2026 15:53 | 15 | 361.00 |
| 08/03/2026 15:53 | 10 | 361.15 |
| 08/03/2026 15:53 | 19 | 360.71 |
| 08/03/2026 15:53 | 19 | 360.71 |
| 08/03/2026 15:53 | 29 | 360.43 |
| 08/03/2026 15:53 | 10 | 360.43 |
| 08/03/2026 15:53 | 1 | 360.43 |
| 08/03/2026 15:53 | 30 | 360.42 |
| 08/03/2026 15:53 | 10 | 360.42 |
| 08/03/2026 15:52 | 8 | 359.72 |
| 08/03/2026 15:52 | 38 | 359.79 |
| 08/03/2026 15:52 | 40 | 359.50 |
| 08/03/2026 15:52 | 16 | 359.73 |
| 08/03/2026 15:52 | 24 | 359.73 |
| 08/03/2026 15:52 | 16 | 359.74 |
| 08/03/2026 15:52 | 24 | 359.74 |
| 08/03/2026 15:52 | 16 | 359.75 |
| 08/03/2026 15:52 | 1 | 359.93 |
| 08/03/2026 15:52 | 1 | 359.93 |
| 08/03/2026 15:52 | 1 | 360.12 |
| 08/03/2026 15:52 | 1 | 360.00 |
| 08/03/2026 15:52 | 4 | 360.00 |
| 08/03/2026 15:52 | 40 | 360.01 |
| 08/03/2026 15:52 | 40 | 360.01 |
| 08/03/2026 15:52 | 40 | 360.01 |
| 08/03/2026 15:52 | 15 | 360.15 |
| 08/03/2026 15:52 | 1 | 360.15 |
| 08/03/2026 15:52 | 24 | 360.15 |
| 08/03/2026 15:52 | 16 | 360.16 |
| 08/03/2026 15:52 | 24 | 360.16 |
| 08/03/2026 15:52 | 16 | 360.17 |
| 08/03/2026 15:52 | 13 | 360.69 |
| 08/03/2026 15:52 | 1 | 360.69 |
| 08/03/2026 15:52 | 2 | 360.69 |
| 08/03/2026 15:52 | 24 | 360.69 |
| 08/03/2026 15:52 | 16 | 360.70 |
| 08/03/2026 15:52 | 24 | 360.70 |
| 08/03/2026 15:52 | 16 | 360.71 |
| 08/03/2026 15:52 | 40 | 361.14 |
| 08/03/2026 15:52 | 36 | 361.15 |
| 08/03/2026 15:52 | 1 | 361.15 |
| 08/03/2026 15:52 | 3 | 361.15 |
| 08/03/2026 15:52 | 1 | 361.16 |
| 08/03/2026 15:51 | 200 | 361.00 |
| 08/03/2026 15:51 | 29 | 361.02 |
| 08/03/2026 15:51 | 11 | 361.02 |
| 08/03/2026 15:51 | 80 | 361.03 |
| 08/03/2026 15:51 | 6 | 361.03 |
| 08/03/2026 15:51 | 31 | 361.03 |
| 08/03/2026 15:51 | 1 | 361.03 |
| 08/03/2026 15:51 | 2 | 361.03 |
| 08/03/2026 15:51 | 40 | 361.04 |
| 08/03/2026 15:51 | 39 | 361.05 |
| 08/03/2026 15:51 | 1 | 361.05 |
| 08/03/2026 15:51 | 2 | 361.48 |
| 08/03/2026 15:51 | 40 | 361.25 |
| 08/03/2026 15:51 | 2 | 361.26 |
| 08/03/2026 15:51 | 40 | 361.28 |
| 08/03/2026 15:51 | 16 | 361.46 |
| 08/03/2026 15:51 | 24 | 361.46 |
| 08/03/2026 15:51 | 40 | 361.46 |
| 08/03/2026 15:51 | 16 | 361.47 |
| 08/03/2026 15:51 | 9 | 361.80 |
| 08/03/2026 15:51 | 36 | 361.40 |
| 08/03/2026 15:51 | 1 | 361.40 |
| 08/03/2026 15:51 | 4 | 361.40 |
| 08/03/2026 15:50 | 16 | 360.80 |
| 08/03/2026 15:50 | 24 | 360.80 |
| 08/03/2026 15:50 | 16 | 360.81 |
| 08/03/2026 15:50 | 5 | 361.09 |
| 08/03/2026 15:50 | 1 | 360.80 |
| 08/03/2026 15:49 | 3 | 361.83 |
| 08/03/2026 15:49 | 40 | 361.84 |
| 08/03/2026 15:49 | 40 | 361.85 |
| 08/03/2026 15:49 | 40 | 361.85 |
| 08/03/2026 15:49 | 6 | 362.00 |
| 08/03/2026 15:49 | 6 | 362.01 |
| 08/03/2026 15:49 | 76 | 362.01 |
| 08/03/2026 15:49 | 6 | 362.01 |
| 08/03/2026 15:49 | 6 | 362.01 |
| 08/03/2026 15:49 | 6 | 362.01 |
| 08/03/2026 15:49 | 13 | 362.24 |
| 08/03/2026 15:49 | 147 | 362.24 |
| 08/03/2026 15:49 | 13 | 362.25 |
| 08/03/2026 15:49 | 3 | 362.25 |
| 08/03/2026 15:49 | 3 | 362.25 |
| 08/03/2026 15:49 | 2 | 362.03 |
| 08/03/2026 15:49 | 40 | 362.23 |
| 08/03/2026 15:49 | 1 | 362.24 |
| 08/03/2026 15:49 | 14 | 362.24 |
| 08/03/2026 15:49 | 1 | 362.24 |
| 08/03/2026 15:49 | 25 | 362.24 |
| 08/03/2026 15:49 | 16 | 362.25 |
| 08/03/2026 15:49 | 41 | 362.25 |
| 08/03/2026 15:49 | 36 | 362.25 |
| 08/03/2026 15:49 | 1 | 362.25 |
| 08/03/2026 15:49 | 1 | 362.30 |
| 08/03/2026 15:49 | 2 | 362.33 |
| 08/03/2026 15:48 | 38 | 362.25 |
| 08/03/2026 15:48 | 22 | 362.25 |
| 08/03/2026 15:48 | 16 | 362.27 |
| 08/03/2026 15:48 | 40 | 362.26 |
| 08/03/2026 15:48 | 2 | 362.38 |
| 08/03/2026 15:48 | 40 | 362.38 |
| 08/03/2026 15:48 | 40 | 362.38 |
| 08/03/2026 15:48 | 5 | 362.76 |
| 08/03/2026 15:48 | 40 | 363.01 |
| 08/03/2026 15:48 | 2 | 363.00 |
| 08/03/2026 15:48 | 24 | 362.58 |
| 08/03/2026 15:48 | 40 | 361.36 |
| 08/03/2026 15:48 | 16 | 361.37 |
| 08/03/2026 15:48 | 24 | 361.37 |
| 08/03/2026 15:48 | 40 | 361.42 |
| 08/03/2026 15:48 | 40 | 361.42 |
| 08/03/2026 15:48 | 40 | 361.42 |
| 08/03/2026 15:48 | 16 | 361.43 |
| 08/03/2026 15:48 | 5 | 361.70 |
| 08/03/2026 15:48 | 3 | 361.78 |
| 08/03/2026 15:48 | 8 | 362.04 |
| 08/03/2026 15:48 | 33 | 362.20 |
| 08/03/2026 15:48 | 19 | 362.70 |
| 08/03/2026 15:48 | 10 | 362.49 |
| 08/03/2026 15:48 | 2 | 361.945 |
| 08/03/2026 15:48 | 7 | 361.58 |
| 08/03/2026 15:48 | 25 | 361.61 |
| 08/03/2026 15:48 | 40 | 361.74 |
| 08/03/2026 15:47 | 40 | 361.74 |
| 08/03/2026 15:47 | 1 | 361.05 |
| 08/03/2026 15:47 | 1 | 360.17 |
| 08/03/2026 15:47 | 2 | 360.17 |
| 08/03/2026 15:47 | 23 | 360.17 |
| 08/03/2026 15:47 | 4 | 360.29 |
| 08/03/2026 15:47 | 1 | 360.29 |
| 08/03/2026 15:47 | 40 | 360.35 |
| 08/03/2026 15:47 | 40 | 360.29 |
| 08/03/2026 15:47 | 33 | 360.29 |
| 08/03/2026 15:47 | 40 | 360.16 |
| 08/03/2026 15:47 | 24 | 360.15 |
| 08/03/2026 15:47 | 16 | 360.15 |
| 08/03/2026 15:47 | 99 | 360.50 |
| 08/03/2026 15:47 | 17 | 360.65 |
| 08/03/2026 15:47 | 10 | 360.89 |
| 08/03/2026 15:47 | 64 | 360.14 |
| 08/03/2026 15:47 | 16 | 360.14 |
| 08/03/2026 15:47 | 44 | 360.14 |
| 08/03/2026 15:47 | 6 | 360.13 |
| 08/03/2026 15:47 | 7 | 360.13 |
| 08/03/2026 15:47 | 16 | 360.35 |
| 08/03/2026 15:47 | 24 | 360.35 |
| 08/03/2026 15:47 | 16 | 360.36 |
| 08/03/2026 15:47 | 1 | 361.08 |
| 08/03/2026 15:47 | 1 | 361.05 |
| 08/03/2026 15:47 | 3 | 360.86 |
| 08/03/2026 15:47 | 1 | 360.86 |
| 08/03/2026 15:47 | 1 | 360.86 |
| 08/03/2026 15:47 | 39 | 360.86 |
| 08/03/2026 15:47 | 1 | 360.86 |
| 08/03/2026 15:47 | 30 | 360.86 |
| 08/03/2026 15:47 | 40 | 360.64 |
| 08/03/2026 15:47 | 10 | 360.86 |
| 08/03/2026 15:47 | 1 | 360.72 |
| 08/03/2026 15:47 | 4 | 360.32 |
| 08/03/2026 15:46 | 40 | 360.79 |
| 08/03/2026 15:46 | 40 | 360.82 |
| 08/03/2026 15:46 | 40 | 360.82 |
| 08/03/2026 15:46 | 38 | 360.83 |
| 08/03/2026 15:46 | 1 | 360.83 |
| 08/03/2026 15:46 | 1 | 360.83 |
| 08/03/2026 15:46 | 40 | 360.83 |
| 08/03/2026 15:46 | 40 | 360.83 |
| 08/03/2026 15:46 | 15 | 360.83 |
| 08/03/2026 15:46 | 4 | 360.83 |
| 08/03/2026 15:46 | 1 | 360.84 |
| 08/03/2026 15:46 | 2 | 360.84 |
| 08/03/2026 15:46 | 1 | 360.84 |
| 08/03/2026 15:46 | 2 | 360.84 |
| 08/03/2026 15:46 | 4 | 360.84 |
| 08/03/2026 15:46 | 1 | 360.84 |
| 08/03/2026 15:46 | 2 | 360.84 |
| 08/03/2026 15:46 | 3 | 360.85 |
| 08/03/2026 15:46 | 1 | 360.84 |
| 08/03/2026 15:46 | 1 | 360.83 |
| 08/03/2026 15:46 | 19 | 360.83 |
| 08/03/2026 15:46 | 100 | 360.90 |
| 08/03/2026 15:46 | 1 | 360.84 |
| 08/03/2026 15:46 | 4 | 360.84 |
| 08/03/2026 15:46 | 1 | 360.83 |
| 08/03/2026 15:46 | 25 | 360.83 |
| 08/03/2026 15:46 | 15 | 360.83 |
| 08/03/2026 15:46 | 25 | 360.86 |
| 08/03/2026 15:46 | 40 | 361.25 |
| 08/03/2026 15:46 | 1 | 361.09 |
| 08/03/2026 15:46 | 1 | 361.09 |
| 08/03/2026 15:46 | 9 | 361.24 |
| 08/03/2026 15:46 | 31 | 361.24 |
| 08/03/2026 15:46 | 5 | 361.24 |
| 08/03/2026 15:46 | 15 | 361.26 |
| 08/03/2026 15:46 | 1 | 361.26 |
| 08/03/2026 15:46 | 24 | 361.26 |
| 08/03/2026 15:46 | 16 | 361.27 |
| 08/03/2026 15:46 | 1 | 361.06 |
| 08/03/2026 15:46 | 15 | 361.02 |
| 08/03/2026 15:46 | 25 | 361.05 |
| 08/03/2026 15:46 | 33 | 361.12 |
| 08/03/2026 15:46 | 1 | 360.99 |
| 08/03/2026 15:46 | 40 | 360.81 |
| 08/03/2026 15:46 | 13 | 360.81 |
| 08/03/2026 15:46 | 6 | 361.14 |
| 08/03/2026 15:46 | 20 | 361.15 |
| 08/03/2026 15:46 | 3 | 361.15 |
| 08/03/2026 15:46 | 3 | 361.15 |
| 08/03/2026 15:46 | 13 | 361.15 |
| 08/03/2026 15:46 | 1 | 361.15 |
| 08/03/2026 15:46 | 428 | 361.16 |
| 08/03/2026 15:46 | 12 | 361.16 |
| 08/03/2026 15:46 | 10 | 361.26 |
| 08/03/2026 15:46 | 1 | 361.26 |
| 08/03/2026 15:46 | 2 | 361.28 |
| 08/03/2026 15:46 | 16 | 361.46 |
| 08/03/2026 15:46 | 24 | 361.46 |
| 08/03/2026 15:46 | 40 | 361.46 |
| 08/03/2026 15:46 | 16 | 361.47 |
| 08/03/2026 15:46 | 1 | 362.17 |
| 08/03/2026 15:45 | 6 | 361.75 |
| 08/03/2026 15:45 | 34 | 361.75 |
| 08/03/2026 15:45 | 16 | 361.76 |
| 08/03/2026 15:45 | 24 | 361.76 |
| 08/03/2026 15:45 | 16 | 361.77 |
| 08/03/2026 15:45 | 1 | 361.93 |
| 08/03/2026 15:45 | 14 | 362.15 |
| 08/03/2026 15:45 | 2 | 362.15 |
| 08/03/2026 15:45 | 24 | 362.15 |
| 08/03/2026 15:45 | 16 | 362.16 |
| 08/03/2026 15:45 | 40 | 362.16 |
| 08/03/2026 15:45 | 40 | 362.28 |
| 08/03/2026 15:45 | 10 | 362.93 |
| 08/03/2026 15:45 | 2 | 362.56 |
| 08/03/2026 15:45 | 2 | 362.345 |
| 08/03/2026 15:45 | 1 | 361.77 |
| 08/03/2026 15:45 | 1 | 361.77 |
| 08/03/2026 15:45 | 14 | 361.77 |
| 08/03/2026 15:45 | 1 | 362.34 |
| 08/03/2026 15:45 | 1 | 362.40 |
| 08/03/2026 15:45 | 10 | 362.03 |
| 08/03/2026 15:45 | 1 | 362.02 |
| 08/03/2026 15:45 | 1 | 362.02 |
| 08/03/2026 15:45 | 10 | 361.86 |
| 08/03/2026 15:45 | 1 | 361.59 |
| 08/03/2026 15:45 | 4 | 361.66 |
| 08/03/2026 15:45 | 40 | 361.69 |
| 08/03/2026 15:45 | 40 | 361.73 |
| 08/03/2026 15:45 | 40 | 361.80 |
| 08/03/2026 15:45 | 40 | 361.81 |
| 08/03/2026 15:45 | 39 | 361.81 |
| 08/03/2026 15:45 | 1 | 361.81 |
| 08/03/2026 15:45 | 2 | 361.82 |
| 08/03/2026 15:45 | 10 | 361.82 |
| 08/03/2026 15:45 | 1 | 361.82 |
| 08/03/2026 15:45 | 2 | 362.48 |
| 08/03/2026 15:45 | 3 | 362.48 |
| 08/03/2026 15:45 | 5 | 362.40 |
| 08/03/2026 15:45 | 8 | 362.01 |
| 08/03/2026 15:45 | 1 | 362.01 |
| 08/03/2026 15:45 | 170 | 362.00 |
| 08/03/2026 15:45 | 1 | 361.74 |
| 08/03/2026 15:45 | 1 | 361.74 |
| 08/03/2026 15:45 | 6 | 362.21 |
| 08/03/2026 15:45 | 16 | 362.39 |
| 08/03/2026 15:45 | 24 | 362.39 |
| 08/03/2026 15:45 | 10 | 362.39 |
| 08/03/2026 15:45 | 40 | 362.39 |
| 08/03/2026 15:45 | 9 | 362.39 |
| 08/03/2026 15:45 | 16 | 362.40 |
| 08/03/2026 15:45 | 1 | 363.27 |
| 08/03/2026 15:45 | 4 | 363.15 |
| 08/03/2026 15:45 | 30 | 362.61 |
| 08/03/2026 15:45 | 10 | 362.325 |
| 08/03/2026 15:45 | 2 | 361.77 |
| 08/03/2026 15:45 | 16 | 361.66 |
| 08/03/2026 15:45 | 89 | 361.75 |
| 08/03/2026 15:45 | 11 | 361.75 |
| 08/03/2026 15:44 | 40 | 361.34 |
| 08/03/2026 15:44 | 40 | 361.32 |
| 08/03/2026 15:44 | 2 | 362.03 |
| 08/03/2026 15:44 | 1 | 361.40 |
| 08/03/2026 15:44 | 6 | 361.40 |
| 08/03/2026 15:44 | 1 | 361.40 |
| 08/03/2026 15:44 | 18 | 361.51 |
| 08/03/2026 15:44 | 38 | 361.24 |
| 08/03/2026 15:44 | 40 | 361.36 |
| 08/03/2026 15:44 | 40 | 361.15 |
| 08/03/2026 15:44 | 23 | 361.14 |
| 08/03/2026 15:44 | 80 | 361.14 |
| 08/03/2026 15:44 | 5 | 361.13 |
| 08/03/2026 15:44 | 1 | 360.00 |
| 08/03/2026 15:44 | 1 | 360.49 |
| 08/03/2026 15:43 | 10 | 360.25 |
| 08/03/2026 15:43 | 2 | 360.02 |
| 08/03/2026 15:43 | 40 | 359.69 |
| 08/03/2026 15:43 | 120 | 359.69 |
| 08/03/2026 15:43 | 40 | 359.70 |
| 08/03/2026 15:43 | 4 | 360.75 |
| 08/03/2026 15:43 | 42 | 359.62 |
| 08/03/2026 15:43 | 4 | 359.62 |
| 08/03/2026 15:43 | 4 | 359.62 |
| 08/03/2026 15:43 | 1 | 359.62 |
| 08/03/2026 15:43 | 2 | 359.62 |
| 08/03/2026 15:43 | 3 | 359.62 |
| 08/03/2026 15:43 | 2 | 359.14 |
| 08/03/2026 15:43 | 6 | 358.63 |
| 08/03/2026 15:43 | 4 | 358.63 |
| 08/03/2026 15:43 | 14 | 358.64 |
| 08/03/2026 15:43 | 3 | 358.78 |
| 08/03/2026 15:43 | 36 | 358.79 |
| 08/03/2026 15:43 | 1 | 358.79 |
| 08/03/2026 15:43 | 40 | 358.95 |
| 08/03/2026 15:43 | 40 | 359.50 |
| 08/03/2026 15:43 | 3 | 358.79 |
| 08/03/2026 15:43 | 11 | 358.79 |
| 08/03/2026 15:43 | 1 | 358.79 |
| 08/03/2026 15:43 | 9 | 358.79 |
| 08/03/2026 15:43 | 19 | 358.79 |
| 08/03/2026 15:43 | 38 | 358.86 |
| 08/03/2026 15:42 | 2 | 358.86 |
| 08/03/2026 15:42 | 22 | 358.85 |
| 08/03/2026 15:42 | 3 | 358.85 |
| 08/03/2026 15:42 | 35 | 358.85 |
| 08/03/2026 15:42 | 160 | 359.34 |
| 08/03/2026 15:42 | 5 | 358.85 |
| 08/03/2026 15:42 | 5 | 358.85 |
| 08/03/2026 15:42 | 5 | 359.50 |
| 08/03/2026 15:42 | 10 | 360.00 |
| 08/03/2026 15:42 | 5 | 360.01 |
| 08/03/2026 15:42 | 10 | 360.01 |
| 08/03/2026 15:42 | 3 | 360.01 |
| 08/03/2026 15:42 | 10 | 360.01 |
| 08/03/2026 15:42 | 2 | 360.01 |
| 08/03/2026 15:42 | 10 | 360.01 |
| 08/03/2026 15:42 | 40 | 360.01 |
| 08/03/2026 15:42 | 40 | 360.01 |
| 08/03/2026 15:42 | 13 | 360.28 |
| 08/03/2026 15:42 | 9 | 360.65 |
| 08/03/2026 15:42 | 3 | 360.66 |
| 08/03/2026 15:42 | 1 | 360.66 |
| 08/03/2026 15:42 | 9 | 360.66 |
| 08/03/2026 15:42 | 27 | 360.66 |
| 08/03/2026 15:42 | 13 | 360.72 |
| 08/03/2026 15:42 | 40 | 360.72 |
| 08/03/2026 15:42 | 9 | 360.72 |
| 08/03/2026 15:42 | 40 | 360.72 |
| 08/03/2026 15:42 | 49 | 360.72 |
| 08/03/2026 15:42 | 40 | 360.72 |
| 08/03/2026 15:42 | 9 | 360.72 |
| 08/03/2026 15:42 | 40 | 360.72 |
| 08/03/2026 15:42 | 5 | 360.67 |
| 08/03/2026 15:42 | 16 | 360.86 |
| 08/03/2026 15:42 | 24 | 360.86 |
| 08/03/2026 15:42 | 16 | 360.87 |
| 08/03/2026 15:42 | 20 | 361.45 |
| 08/03/2026 15:42 | 20 | 361.45 |
| 08/03/2026 15:42 | 2 | 361.05 |
| 08/03/2026 15:42 | 3 | 361.05 |
| 08/03/2026 15:42 | 5 | 361.04 |
| 08/03/2026 15:42 | 10 | 361.00 |
| 08/03/2026 15:42 | 9 | 360.46 |
| 08/03/2026 15:41 | 4 | 359.89 |
| 08/03/2026 15:41 | 18 | 360.015 |
| 08/03/2026 15:41 | 8 | 360.015 |
| 08/03/2026 15:41 | 40 | 360.015 |
| 08/03/2026 15:41 | 6 | 360.015 |
| 08/03/2026 15:41 | 2 | 360.10 |
| 08/03/2026 15:41 | 14 | 360.005 |
| 08/03/2026 15:41 | 8 | 359.36 |
| 08/03/2026 15:41 | 23 | 360.00 |
| 08/03/2026 15:41 | 4 | 359.995 |
| 08/03/2026 15:41 | 2 | 359.995 |
| 08/03/2026 15:41 | 34 | 359.93 |
| 08/03/2026 15:41 | 2 | 359.995 |
| 08/03/2026 15:41 | 32 | 360.18 |
| 08/03/2026 15:41 | 40 | 360.22 |
| 08/03/2026 15:41 | 4 | 359.625 |
| 08/03/2026 15:41 | 2 | 359.37 |
| 08/03/2026 15:41 | 25 | 359.70 |
| 08/03/2026 15:41 | 10 | 359.70 |
| 08/03/2026 15:41 | 100 | 359.70 |
| 08/03/2026 15:41 | 25 | 359.70 |
| 08/03/2026 15:41 | 10 | 359.70 |
| 08/03/2026 15:41 | 97 | 359.70 |
| 08/03/2026 15:41 | 12 | 359.70 |
| 08/03/2026 15:41 | 21 | 359.70 |
| 08/03/2026 15:41 | 9 | 359.605 |
| 08/03/2026 15:41 | 1 | 359.68 |
| 08/03/2026 15:41 | 20 | 360.04 |
| 08/03/2026 15:41 | 2 | 358.48 |
| 08/03/2026 15:41 | 27 | 359.67 |
| 08/03/2026 15:41 | 4 | 359.67 |
| 08/03/2026 15:41 | 19 | 359.86 |
| 08/03/2026 15:41 | 11 | 359.69 |
| 08/03/2026 15:40 | 14 | 359.77 |
| 08/03/2026 15:40 | 10 | 359.53 |
| 08/03/2026 15:40 | 20 | 359.53 |
| 08/03/2026 15:40 | 1 | 359.71 |
| 08/03/2026 15:40 | 18 | 358.58 |
| 08/03/2026 15:40 | 2 | 358.58 |
| 08/03/2026 15:40 | 10 | 358.57 |
| 08/03/2026 15:40 | 4 | 357.85 |
| 08/03/2026 15:40 | 7 | 357.70 |
| 08/03/2026 15:40 | 2 | 357.85 |
| 08/03/2026 15:40 | 40 | 357.99 |
| 08/03/2026 15:40 | 18 | 357.99 |
| 08/03/2026 15:40 | 40 | 358.77 |
| 08/03/2026 15:40 | 5 | 358.79 |
| 08/03/2026 15:40 | 1 | 358.80 |
| 08/03/2026 15:40 | 39 | 358.80 |
| 08/03/2026 15:40 | 1 | 358.84 |
| 08/03/2026 15:40 | 40 | 358.86 |
| 08/03/2026 15:40 | 40 | 358.87 |
| 08/03/2026 15:40 | 10 | 359.95 |
| 08/03/2026 15:40 | 20 | 359.95 |
| 08/03/2026 15:40 | 40 | 359.96 |
| 08/03/2026 15:40 | 6 | 360.00 |
| 08/03/2026 15:40 | 1 | 360.23 |
| 08/03/2026 15:40 | 120 | 360.26 |
| 08/03/2026 15:40 | 14 | 360.85 |
| 08/03/2026 15:40 | 26 | 360.85 |
| 08/03/2026 15:40 | 16 | 361.50 |
| 08/03/2026 15:40 | 40 | 361.50 |
| 08/03/2026 15:40 | 40 | 361.50 |
| 08/03/2026 15:40 | 24 | 361.50 |
| 08/03/2026 15:40 | 16 | 361.50 |
| 08/03/2026 15:40 | 24 | 361.50 |
| 08/03/2026 15:40 | 16 | 361.51 |
| 08/03/2026 15:40 | 4 | 362.68 |
| 08/03/2026 15:40 | 16 | 362.68 |
| 08/03/2026 15:40 | 20 | 362.68 |
| 08/03/2026 15:40 | 29 | 362.57 |
| 08/03/2026 15:40 | 1 | 362.57 |
| 08/03/2026 15:40 | 30 | 362.31 |
| 08/03/2026 15:40 | 1 | 362.29 |
| 08/03/2026 15:40 | 1 | 362.29 |
| 08/03/2026 15:39 | 105 | 361.455 |
| 08/03/2026 15:39 | 10 | 361.46 |
| 08/03/2026 15:39 | 40 | 360.44 |
| 08/03/2026 15:39 | 40 | 360.54 |
| 08/03/2026 15:39 | 1 | 361.38 |
| 08/03/2026 15:39 | 1 | 361.12 |
| 08/03/2026 15:39 | 12 | 361.36 |
| 08/03/2026 15:39 | 1 | 361.00 |
| 08/03/2026 15:39 | 34 | 361.01 |
| 08/03/2026 15:39 | 6 | 361.01 |
| 08/03/2026 15:39 | 10 | 361.01 |
| 08/03/2026 15:39 | 1 | 361.01 |
| 08/03/2026 15:39 | 1 | 361.01 |
| 08/03/2026 15:39 | 1 | 361.01 |
| 08/03/2026 15:39 | 3 | 361.01 |
| 08/03/2026 15:39 | 24 | 361.01 |
| 08/03/2026 15:39 | 40 | 361.01 |
| 08/03/2026 15:39 | 16 | 361.02 |
| 08/03/2026 15:39 | 5 | 362.69 |
| 08/03/2026 15:39 | 3 | 361.47 |
| 08/03/2026 15:38 | 10 | 362.36 |
| 08/03/2026 15:38 | 8 | 360.77 |
| 08/03/2026 15:38 | 40 | 361.81 |
| 08/03/2026 15:38 | 1 | 361.80 |
| 08/03/2026 15:38 | 40 | 361.82 |
| 08/03/2026 15:38 | 40 | 361.82 |
| 08/03/2026 15:38 | 24 | 362.08 |
| 08/03/2026 15:38 | 16 | 362.09 |
| 08/03/2026 15:38 | 1 | 363.78 |
| 08/03/2026 15:38 | 1 | 363.73 |
| 08/03/2026 15:38 | 1 | 363.46 |
| 08/03/2026 15:38 | 40 | 363.41 |
| 08/03/2026 15:38 | 10 | 363.00 |
| 08/03/2026 15:38 | 5 | 363.00 |
| 08/03/2026 15:38 | 1 | 363.00 |
| 08/03/2026 15:38 | 38 | 363.32 |
| 08/03/2026 15:37 | 1 | 363.41 |
| 08/03/2026 15:37 | 40 | 363.41 |
| 08/03/2026 15:37 | 16 | 363.41 |
| 08/03/2026 15:37 | 24 | 363.41 |
| 08/03/2026 15:37 | 16 | 363.42 |
| 08/03/2026 15:37 | 38 | 363.78 |
| 08/03/2026 15:37 | 38 | 363.78 |
| 08/03/2026 15:37 | 32 | 363.47 |
| 08/03/2026 15:37 | 40 | 363.47 |
| 08/03/2026 15:37 | 8 | 363.47 |
| 08/03/2026 15:37 | 16 | 363.64 |
| 08/03/2026 15:37 | 24 | 363.64 |
| 08/03/2026 15:37 | 40 | 363.64 |
| 08/03/2026 15:37 | 16 | 363.65 |
| 08/03/2026 15:37 | 79 | 364.90 |
| 08/03/2026 15:37 | 1 | 364.90 |
| 08/03/2026 15:37 | 120 | 364.90 |
| 08/03/2026 15:37 | 40 | 364.91 |
| 08/03/2026 15:37 | 40 | 364.91 |
| 08/03/2026 15:37 | 4 | 364.91 |
| 08/03/2026 15:37 | 12 | 364.91 |
| 08/03/2026 15:37 | 24 | 364.91 |
| 08/03/2026 15:37 | 16 | 364.92 |
| 08/03/2026 15:37 | 20 | 364.92 |
| 08/03/2026 15:37 | 20 | 365.06 |
| 08/03/2026 15:37 | 40 | 365.06 |
| 08/03/2026 15:37 | 40 | 365.06 |
| 08/03/2026 15:37 | 40 | 365.02 |
| 08/03/2026 15:37 | 38 | 365.05 |
| 08/03/2026 15:37 | 30 | 365.00 |
| 08/03/2026 15:36 | 8 | 365.01 |
| 08/03/2026 15:36 | 98 | 365.00 |
| 08/03/2026 15:36 | 2 | 365.00 |
| 08/03/2026 15:36 | 95 | 364.53 |
| 08/03/2026 15:36 | 25 | 364.48 |
| 08/03/2026 15:36 | 2 | 363.81 |
| 08/03/2026 15:36 | 4 | 363.60 |
| 08/03/2026 15:36 | 28 | 363.59 |
| 08/03/2026 15:36 | 17 | 363.59 |
| 08/03/2026 15:36 | 78 | 363.54 |
| 08/03/2026 15:36 | 110 | 363.26 |
| 08/03/2026 15:36 | 4 | 362.71 |
| 08/03/2026 15:36 | 5 | 362.26 |
| 08/03/2026 15:36 | 10 | 362.12 |
| 08/03/2026 15:36 | 1 | 362.12 |
| 08/03/2026 15:36 | 4 | 361.60 |
| 08/03/2026 15:36 | 21 | 361.55 |
| 08/03/2026 15:36 | 19 | 361.55 |
| 08/03/2026 15:36 | 5 | 361.54 |
| 08/03/2026 15:36 | 1 | 361.12 |
| 08/03/2026 15:36 | 4 | 360.78 |
| 08/03/2026 15:36 | 5 | 360.30 |
| 08/03/2026 15:36 | 1 | 360.30 |
| 08/03/2026 15:36 | 18 | 360.30 |
| 08/03/2026 15:36 | 56 | 360.30 |
| 08/03/2026 15:36 | 15 | 360.31 |
| 08/03/2026 15:36 | 1 | 360.31 |
| 08/03/2026 15:36 | 35 | 360.10 |
| 08/03/2026 15:36 | 5 | 360.10 |
| 08/03/2026 15:36 | 5 | 359.77 |
| 08/03/2026 15:36 | 40 | 359.05 |
| 08/03/2026 15:36 | 40 | 359.05 |
| 08/03/2026 15:36 | 6 | 359.05 |
| 08/03/2026 15:36 | 1 | 358.24 |
| 08/03/2026 15:36 | 120 | 358.23 |
| 08/03/2026 15:36 | 20 | 357.98 |
| 08/03/2026 15:36 | 30 | 357.86 |
| 08/03/2026 15:36 | 1 | 357.89 |
| 08/03/2026 15:36 | 5 | 357.86 |
| 08/03/2026 15:36 | 5 | 357.64 |
| 08/03/2026 15:35 | 1 | 357.01 |
| 08/03/2026 15:35 | 169 | 357.00 |
| 08/03/2026 15:35 | 120 | 357.68 |
| 08/03/2026 15:35 | 1 | 357.64 |
| 08/03/2026 15:35 | 40 | 357.51 |
| 08/03/2026 15:35 | 1 | 357.51 |
| 08/03/2026 15:35 | 1 | 357.51 |
| 08/03/2026 15:35 | 1 | 357.51 |
| 08/03/2026 15:35 | 11 | 357.51 |
| 08/03/2026 15:35 | 7 | 355.16 |
| 08/03/2026 15:35 | 73 | 355.00 |
| 08/03/2026 15:35 | 6 | 355.00 |
| 08/03/2026 15:35 | 114 | 355.00 |
| 08/03/2026 15:35 | 86 | 355.00 |
| 08/03/2026 15:35 | 37 | 355.00 |
| 08/03/2026 15:35 | 200 | 355.00 |
| 08/03/2026 15:35 | 34 | 355.00 |
| 08/03/2026 15:35 | 200 | 355.00 |
| 08/03/2026 15:35 | 50 | 355.00 |
| 08/03/2026 15:35 | 20 | 355.00 |
| 08/03/2026 15:35 | 167 | 355.00 |
| 08/03/2026 15:35 | 33 | 355.00 |
| 08/03/2026 15:35 | 5 | 355.00 |
| 08/03/2026 15:35 | 1 | 355.00 |
| 08/03/2026 15:35 | 8 | 355.00 |
| 08/03/2026 15:35 | 5 | 355.01 |
| 08/03/2026 15:35 | 55 | 355.01 |
| 08/03/2026 15:35 | 16 | 355.01 |
| 08/03/2026 15:35 | 2 | 355.00 |
| 08/03/2026 15:35 | 1 | 355.00 |
| 08/03/2026 15:35 | 10 | 355.00 |
| 08/03/2026 15:35 | 40 | 355.03 |
| 08/03/2026 15:35 | 1 | 355.04 |
| 08/03/2026 15:35 | 1 | 355.04 |
| 08/03/2026 15:35 | 38 | 355.04 |
| 08/03/2026 15:35 | 2 | 355.05 |
| 08/03/2026 15:35 | 14 | 355.05 |
| 08/03/2026 15:35 | 26 | 355.05 |
| 08/03/2026 15:34 | 100 | 355.50 |
| 08/03/2026 15:34 | 100 | 355.55 |
| 08/03/2026 15:34 | 99 | 355.67 |
| 08/03/2026 15:34 | 1 | 355.67 |
| 08/03/2026 15:34 | 10 | 357.37 |
| 08/03/2026 15:34 | 14 | 357.37 |
| 08/03/2026 15:34 | 25 | 357.19 |
| 08/03/2026 15:34 | 1 | 357.05 |
| 08/03/2026 15:34 | 39 | 357.04 |
| 08/03/2026 15:34 | 1 | 357.04 |
| 08/03/2026 15:34 | 1 | 357.04 |
| 08/03/2026 15:34 | 1 | 357.04 |
| 08/03/2026 15:34 | 224 | 356.00 |
| 08/03/2026 15:34 | 164 | 356.00 |
| 08/03/2026 15:34 | 40 | 356.00 |
| 08/03/2026 15:33 | 28 | 355.18 |
| 08/03/2026 15:33 | 40 | 355.18 |
| 08/03/2026 15:33 | 13 | 355.27 |
| 08/03/2026 15:33 | 40 | 357.05 |
| 08/03/2026 15:33 | 40 | 357.05 |
| 08/03/2026 15:33 | 39 | 357.00 |
| 08/03/2026 15:33 | 1 | 357.00 |
| 08/03/2026 15:33 | 40 | 357.00 |
| 08/03/2026 15:33 | 1 | 356.50 |
| 08/03/2026 15:33 | 2 | 356.50 |
| 08/03/2026 15:33 | 1 | 356.25 |
| 08/03/2026 15:33 | 2 | 356.25 |
| 08/03/2026 15:33 | 1 | 356.25 |
| 08/03/2026 15:33 | 2 | 356.12 |
| 08/03/2026 15:33 | 2 | 356.53 |
| 08/03/2026 15:33 | 13 | 356.61 |
| 08/03/2026 15:33 | 2 | 356.50 |
| 08/03/2026 15:33 | 1 | 356.00 |
| 08/03/2026 15:33 | 5 | 356.00 |
| 08/03/2026 15:33 | 2 | 356.00 |
| 08/03/2026 15:33 | 100 | 356.01 |
| 08/03/2026 15:33 | 25 | 357.00 |
| 08/03/2026 15:33 | 4 | 356.01 |
| 08/03/2026 15:33 | 23 | 356.51 |
| 08/03/2026 15:33 | 27 | 356.51 |
| 08/03/2026 15:33 | 11 | 357.00 |
| 08/03/2026 15:33 | 1 | 357.00 |
| 08/03/2026 15:33 | 25 | 356.67 |
| 08/03/2026 15:33 | 18 | 356.56 |
| 08/03/2026 15:33 | 2 | 356.60 |
| 08/03/2026 15:33 | 16 | 356.67 |
| 08/03/2026 15:33 | 24 | 356.67 |
| 08/03/2026 15:33 | 16 | 356.68 |
| 08/03/2026 15:33 | 20 | 356.68 |
| 08/03/2026 15:33 | 40 | 356.68 |
| 08/03/2026 15:33 | 1 | 357.00 |
| 08/03/2026 15:33 | 1 | 357.00 |
| 08/03/2026 15:33 | 40 | 357.37 |
| 08/03/2026 15:32 | 5 | 359.09 |
| 08/03/2026 15:32 | 1 | 357.52 |
| 08/03/2026 15:32 | 40 | 357.98 |
| 08/03/2026 15:32 | 10 | 358.82 |
| 08/03/2026 15:32 | 1 | 359.29 |
| 08/03/2026 15:32 | 1 | 359.29 |
| 08/03/2026 15:32 | 1 | 359.29 |
| 08/03/2026 15:32 | 28 | 359.24 |
| 08/03/2026 15:32 | 3 | 359.24 |
| 08/03/2026 15:32 | 3 | 359.24 |
| 08/03/2026 15:32 | 3 | 359.24 |
| 08/03/2026 15:32 | 3 | 359.24 |
| 08/03/2026 15:32 | 1 | 359.24 |
| 08/03/2026 15:32 | 6 | 359.24 |
| 08/03/2026 15:32 | 1 | 359.24 |
| 08/03/2026 15:32 | 1 | 359.24 |
| 08/03/2026 15:32 | 1 | 358.50 |
| 08/03/2026 15:32 | 3 | 359.18 |
| 08/03/2026 15:32 | 9 | 359.06 |
| 08/03/2026 15:32 | 38 | 358.17 |
| 08/03/2026 15:32 | 1 | 357.53 |
| 08/03/2026 15:32 | 18 | 357.53 |
| 08/03/2026 15:32 | 1 | 358.00 |
| 08/03/2026 15:32 | 4 | 358.00 |
| 08/03/2026 15:32 | 1 | 358.49 |
| 08/03/2026 15:32 | 40 | 358.01 |
| 08/03/2026 15:32 | 27 | 358.20 |
| 08/03/2026 15:32 | 32 | 358.22 |
| 08/03/2026 15:32 | 7 | 358.22 |
| 08/03/2026 15:32 | 1 | 358.22 |
| 08/03/2026 15:32 | 39 | 358.23 |
| 08/03/2026 15:32 | 1 | 358.23 |
| 08/03/2026 15:32 | 39 | 358.23 |
| 08/03/2026 15:32 | 1 | 358.23 |
| 08/03/2026 15:32 | 40 | 358.23 |
| 08/03/2026 15:32 | 40 | 358.23 |
| 08/03/2026 15:32 | 3 | 359.00 |
| 08/03/2026 15:32 | 1 | 359.00 |
| 08/03/2026 15:32 | 1 | 359.00 |
| 08/03/2026 15:32 | 32 | 359.01 |
| 08/03/2026 15:32 | 8 | 359.01 |
| 08/03/2026 15:31 | 100 | 360.00 |
| 08/03/2026 15:31 | 1 | 360.00 |
| 08/03/2026 15:31 | 18 | 360.00 |
| 08/03/2026 15:31 | 82 | 360.00 |
| 08/03/2026 15:31 | 20 | 360.00 |
| 08/03/2026 15:31 | 1 | 360.00 |
| 08/03/2026 15:31 | 2 | 360.00 |
| 08/03/2026 15:31 | 4 | 360.00 |
| 08/03/2026 15:31 | 5 | 360.00 |
| 08/03/2026 15:31 | 22 | 360.15 |
| 08/03/2026 15:31 | 40 | 360.15 |
| 08/03/2026 15:31 | 144 | 360.21 |
| 08/03/2026 15:31 | 2 | 361.00 |
| 08/03/2026 15:31 | 1 | 361.00 |
| 08/03/2026 15:31 | 5 | 361.00 |
| 08/03/2026 15:31 | 1 | 361.00 |
| 08/03/2026 15:31 | 7 | 361.02 |
| 08/03/2026 15:31 | 73 | 361.02 |
| 08/03/2026 15:31 | 40 | 361.03 |
| 08/03/2026 15:31 | 7 | 361.28 |
| 08/03/2026 15:31 | 5 | 361.28 |
| 08/03/2026 15:31 | 1 | 361.94 |
| 08/03/2026 15:31 | 1 | 362.44 |
| 08/03/2026 15:31 | 1 | 361.94 |
| 08/03/2026 15:31 | 7 | 361.96 |
| 08/03/2026 15:31 | 1 | 363.15 |
| 08/03/2026 15:31 | 21 | 363.15 |
| 08/03/2026 15:30 | 2 | 361.29 |
| 08/03/2026 15:30 | 1 | 361.29 |
| 08/03/2026 15:30 | 2 | 361.29 |
| 08/03/2026 15:30 | 2 | 361.29 |
| 08/03/2026 15:30 | 2 | 361.29 |
| 08/03/2026 15:30 | 2 | 361.29 |
| 08/03/2026 15:30 | 12 | 361.29 |
| 08/03/2026 15:30 | 12 | 361.29 |
| 08/03/2026 15:30 | 13 | 361.28 |
| 08/03/2026 15:30 | 2 | 361.28 |
| 08/03/2026 15:30 | 2 | 361.28 |
| 08/03/2026 15:30 | 2 | 361.74 |
| 08/03/2026 15:30 | 5 | 361.75 |
| 08/03/2026 15:30 | 139 | 361.96 |
| 08/03/2026 15:30 | 17 | 361.96 |
| 08/03/2026 15:30 | 9 | 361.96 |
| 08/03/2026 15:30 | 1 | 362.00 |
| 08/03/2026 15:30 | 8 | 362.56 |
| 08/03/2026 15:30 | 256 | 363.13 |
| 08/03/2026 15:30 | 168 | 363.13 |
| 08/03/2026 15:30 | 56 | 363.13 |
| 08/03/2026 15:30 | 120 | 363.13 |
| 08/03/2026 15:30 | 64 | 363.86 |
| 08/03/2026 15:30 | 36 | 363.86 |
| 08/03/2026 15:30 | 16 | 364.01 |
| 08/03/2026 15:30 | 4 | 363.85 |
| 08/03/2026 15:30 | 26 | 363.85 |
| 08/03/2026 15:30 | 14 | 363.85 |
| 08/03/2026 15:30 | 14 | 363.85 |
| 08/03/2026 15:30 | 4 | 363.85 |
| 08/03/2026 15:30 | 34 | 363.85 |
| 08/03/2026 15:30 | 164 | 363.85 |
| 08/03/2026 15:30 | 33 | 363.85 |
| 08/03/2026 15:30 | 19 | 363.85 |
| 08/03/2026 15:30 | 9 | 363.85 |
| 08/03/2026 15:30 | 367 | 363.85 |
| 08/03/2026 15:30 | 22 | 363.88 |
| 08/03/2026 15:30 | 1 | 363.96 |
| 08/03/2026 15:30 | 895 | 364.00 |
| 08/03/2026 15:30 | 105 | 364.00 |
| 08/03/2026 15:30 | 2 | 364.01 |
| 08/03/2026 15:30 | 40 | 364.01 |
| 08/03/2026 15:30 | 82 | 364.70 |
| 08/03/2026 15:30 | 18 | 364.70 |
| 08/03/2026 15:30 | 80 | 364.71 |
| 08/03/2026 15:30 | 35 | 364.82 |
| 08/03/2026 15:30 | 10 | 364.99 |
| 08/03/2026 15:30 | 100 | 365.00 |
| 08/03/2026 15:30 | 136 | 365.00 |
| 08/03/2026 15:30 | 1 | 366.62 |
| 08/03/2026 15:30 | 3 | 365.05 |
| 08/03/2026 15:30 | 12 | 366.83 |
| 08/03/2026 15:30 | 3 | 365.35 |
| 08/03/2026 15:30 | 100 | 365.04 |
| 08/03/2026 15:30 | 1 | 366.515 |
| 08/03/2026 15:30 | 18363 | 365.00 |
| 08/03/2026 15:30 | 18363 | 365.00 |