Large gap with delayed quotes
|
Official
09/18/2026
-
23:05:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
348.80
+3.75
(
+1.10% )
|
348.77
|
1,040 |
348.94
|
3,640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:01 | 1970990 | 348.80 |
| 09/18/2026 21:59 | 1 | 348.77 |
| 09/18/2026 21:59 | 111 | 348.77 |
| 09/18/2026 21:59 | 100 | 348.78 |
| 09/18/2026 21:59 | 1 | 348.81 |
| 09/18/2026 21:59 | 25 | 348.81 |
| 09/18/2026 21:59 | 100 | 348.81 |
| 09/18/2026 21:59 | 60 | 348.79 |
| 09/18/2026 21:59 | 100 | 348.84 |
| 09/18/2026 21:59 | 200 | 349.17 |
| 09/18/2026 21:59 | 360 | 349.17 |
| 09/18/2026 21:59 | 100 | 348.97 |
| 09/18/2026 21:59 | 240 | 349.15 |
| 09/18/2026 21:59 | 452 | 349.11 |
| 09/18/2026 21:59 | 754 | 349.11 |
| 09/18/2026 21:59 | 160 | 349.08 |
| 09/18/2026 21:59 | 320 | 349.08 |
| 09/18/2026 21:59 | 961 | 349.07 |
| 09/18/2026 21:59 | 200 | 349.07 |
| 09/18/2026 21:59 | 577 | 349.06 |
| 09/18/2026 21:59 | 160 | 349.06 |
| 09/18/2026 21:59 | 213 | 349.05 |
| 09/18/2026 21:59 | 85 | 349.05 |
| 09/18/2026 21:59 | 100 | 349.03 |
| 09/18/2026 21:59 | 60 | 348.88 |
| 09/18/2026 21:59 | 14 | 348.88 |
| 09/18/2026 21:59 | 1 | 348.88 |
| 09/18/2026 21:59 | 560 | 349.04 |
| 09/18/2026 21:59 | 520 | 349.04 |
| 09/18/2026 21:59 | 58 | 349.04 |
| 09/18/2026 21:59 | 200 | 349.04 |
| 09/18/2026 21:59 | 120 | 349.04 |
| 09/18/2026 21:59 | 98 | 348.885 |
| 09/18/2026 21:59 | 1 | 348.885 |
| 09/18/2026 21:59 | 1 | 348.885 |
| 09/18/2026 21:59 | 120 | 349.03 |
| 09/18/2026 21:59 | 160 | 349.03 |
| 09/18/2026 21:59 | 100 | 349.02 |
| 09/18/2026 21:59 | 60 | 349.02 |
| 09/18/2026 21:59 | 100 | 349.01 |
| 09/18/2026 21:59 | 100 | 348.88 |
| 09/18/2026 21:59 | 40 | 348.76 |
| 09/18/2026 21:59 | 40 | 348.76 |
| 09/18/2026 21:59 | 37 | 348.76 |
| 09/18/2026 21:59 | 3 | 348.76 |
| 09/18/2026 21:59 | 1 | 348.76 |
| 09/18/2026 21:59 | 40 | 348.76 |
| 09/18/2026 21:59 | 36 | 348.76 |
| 09/18/2026 21:59 | 100 | 348.77 |
| 09/18/2026 21:59 | 24 | 348.81 |
| 09/18/2026 21:59 | 1 | 348.89 |
| 09/18/2026 21:59 | 3 | 348.76 |
| 09/18/2026 21:59 | 16 | 348.76 |
| 09/18/2026 21:59 | 23 | 349.04 |
| 09/18/2026 21:59 | 22 | 349.04 |
| 09/18/2026 21:59 | 80 | 349.02 |
| 09/18/2026 21:59 | 100 | 348.89 |
| 09/18/2026 21:59 | 1 | 348.76 |
| 09/18/2026 21:59 | 38 | 349.04 |
| 09/18/2026 21:59 | 100 | 348.89 |
| 09/18/2026 21:59 | 100 | 348.98 |
| 09/18/2026 21:59 | 100 | 348.875 |
| 09/18/2026 21:59 | 100 | 348.87 |
| 09/18/2026 21:59 | 43 | 349.03 |
| 09/18/2026 21:59 | 13 | 349.02 |
| 09/18/2026 21:59 | 50 | 349.02 |
| 09/18/2026 21:59 | 100 | 349.01 |
| 09/18/2026 21:59 | 100 | 348.98 |
| 09/18/2026 21:59 | 100 | 348.97 |
| 09/18/2026 21:59 | 100 | 348.875 |
| 09/18/2026 21:59 | 60 | 348.87 |
| 09/18/2026 21:59 | 6 | 348.84 |
| 09/18/2026 21:59 | 80 | 348.73 |
| 09/18/2026 21:59 | 40 | 348.73 |
| 09/18/2026 21:59 | 69 | 348.73 |
| 09/18/2026 21:59 | 40 | 348.87 |
| 09/18/2026 21:59 | 120 | 348.73 |
| 09/18/2026 21:59 | 12 | 348.73 |
| 09/18/2026 21:59 | 17 | 348.73 |
| 09/18/2026 21:59 | 120 | 348.73 |
| 09/18/2026 21:59 | 40 | 348.73 |
| 09/18/2026 21:59 | 40 | 348.73 |
| 09/18/2026 21:59 | 17 | 348.73 |
| 09/18/2026 21:59 | 2 | 348.73 |
| 09/18/2026 21:59 | 86 | 348.98 |
| 09/18/2026 21:59 | 100 | 348.875 |
| 09/18/2026 21:59 | 100 | 348.875 |
| 09/18/2026 21:59 | 8 | 348.73 |
| 09/18/2026 21:59 | 3 | 348.90 |
| 09/18/2026 21:59 | 8 | 348.74 |
| 09/18/2026 21:59 | 11 | 348.74 |
| 09/18/2026 21:59 | 4 | 348.74 |
| 09/18/2026 21:59 | 21 | 348.74 |
| 09/18/2026 21:59 | 99 | 348.74 |
| 09/18/2026 21:59 | 1 | 348.74 |
| 09/18/2026 21:59 | 5 | 348.83 |
| 09/18/2026 21:59 | 1 | 348.63 |
| 09/18/2026 21:59 | 12 | 348.63 |
| 09/18/2026 21:59 | 12 | 348.835 |
| 09/18/2026 21:59 | 2 | 348.63 |
| 09/18/2026 21:59 | 2 | 348.63 |
| 09/18/2026 21:59 | 9 | 348.63 |
| 09/18/2026 21:59 | 25 | 348.63 |
| 09/18/2026 21:59 | 10 | 348.63 |
| 09/18/2026 21:59 | 71 | 348.82 |
| 09/18/2026 21:59 | 16 | 348.63 |
| 09/18/2026 21:59 | 1 | 348.63 |
| 09/18/2026 21:59 | 3 | 348.63 |
| 09/18/2026 21:59 | 5 | 348.63 |
| 09/18/2026 21:59 | 5 | 348.59 |
| 09/18/2026 21:59 | 25 | 348.59 |
| 09/18/2026 21:59 | 70 | 348.63 |
| 09/18/2026 21:59 | 100 | 348.68 |
| 09/18/2026 21:59 | 20 | 348.63 |
| 09/18/2026 21:59 | 1 | 348.63 |
| 09/18/2026 21:59 | 9 | 348.63 |
| 09/18/2026 21:59 | 1 | 348.80 |
| 09/18/2026 21:59 | 100 | 349.02 |
| 09/18/2026 21:59 | 10 | 348.96 |
| 09/18/2026 21:59 | 30 | 348.96 |
| 09/18/2026 21:59 | 10 | 349.06 |
| 09/18/2026 21:59 | 7 | 349.06 |
| 09/18/2026 21:59 | 33 | 349.15 |
| 09/18/2026 21:59 | 40 | 349.15 |
| 09/18/2026 21:59 | 369 | 349.15 |
| 09/18/2026 21:59 | 100 | 349.15 |
| 09/18/2026 21:59 | 200 | 349.15 |
| 09/18/2026 21:59 | 369 | 349.15 |
| 09/18/2026 21:59 | 369 | 349.15 |
| 09/18/2026 21:59 | 40 | 349.06 |
| 09/18/2026 21:59 | 4 | 349.14 |
| 09/18/2026 21:59 | 40 | 349.14 |
| 09/18/2026 21:59 | 196 | 349.14 |
| 09/18/2026 21:59 | 11 | 349.14 |
| 09/18/2026 21:59 | 118 | 349.14 |
| 09/18/2026 21:59 | 44 | 349.15 |
| 09/18/2026 21:59 | 369 | 349.15 |
| 09/18/2026 21:59 | 1 | 349.15 |
| 09/18/2026 21:59 | 10 | 349.15 |
| 09/18/2026 21:59 | 23 | 349.15 |
| 09/18/2026 21:59 | 54 | 349.15 |
| 09/18/2026 21:59 | 1 | 349.15 |
| 09/18/2026 21:59 | 27 | 349.15 |
| 09/18/2026 21:59 | 129 | 349.15 |
| 09/18/2026 21:59 | 120 | 349.15 |
| 09/18/2026 21:59 | 129 | 349.15 |
| 09/18/2026 21:59 | 18 | 349.15 |
| 09/18/2026 21:59 | 30 | 349.15 |
| 09/18/2026 21:59 | 118 | 349.15 |
| 09/18/2026 21:59 | 2 | 349.14 |
| 09/18/2026 21:59 | 5 | 349.14 |
| 09/18/2026 21:59 | 5 | 349.15 |
| 09/18/2026 21:59 | 5 | 349.15 |
| 09/18/2026 21:59 | 41 | 349.24 |
| 09/18/2026 21:59 | 41 | 349.09 |
| 09/18/2026 21:59 | 24 | 349.21 |
| 09/18/2026 21:59 | 52 | 349.30 |
| 09/18/2026 21:59 | 109 | 349.09 |
| 09/18/2026 21:59 | 56 | 349.10 |
| 09/18/2026 21:59 | 12 | 349.10 |
| 09/18/2026 21:59 | 30 | 349.10 |
| 09/18/2026 21:59 | 2 | 349.10 |
| 09/18/2026 21:59 | 10 | 349.09 |
| 09/18/2026 21:59 | 12 | 349.09 |
| 09/18/2026 21:59 | 65 | 349.09 |
| 09/18/2026 21:59 | 100 | 349.10 |
| 09/18/2026 21:59 | 700 | 349.48 |
| 09/18/2026 21:59 | 100 | 349.48 |
| 09/18/2026 21:59 | 14 | 349.48 |
| 09/18/2026 21:59 | 1 | 349.48 |
| 09/18/2026 21:59 | 153 | 349.47 |
| 09/18/2026 21:59 | 15 | 349.44 |
| 09/18/2026 21:59 | 40 | 349.43 |
| 09/18/2026 21:59 | 14 | 349.43 |
| 09/18/2026 21:59 | 125 | 349.43 |
| 09/18/2026 21:59 | 50 | 349.28 |
| 09/18/2026 21:59 | 60 | 349.28 |
| 09/18/2026 21:59 | 25 | 349.27 |
| 09/18/2026 21:59 | 100 | 349.24 |
| 09/18/2026 21:59 | 30 | 349.17 |
| 09/18/2026 21:59 | 160 | 349.05 |
| 09/18/2026 21:59 | 100 | 349.06 |
| 09/18/2026 21:59 | 24 | 349.07 |
| 09/18/2026 21:59 | 1 | 349.37 |
| 09/18/2026 21:59 | 1 | 349.07 |
| 09/18/2026 21:59 | 1 | 349.09 |
| 09/18/2026 21:59 | 3 | 349.09 |
| 09/18/2026 21:59 | 100 | 349.13 |
| 09/18/2026 21:59 | 42 | 349.39 |
| 09/18/2026 21:59 | 20 | 349.09 |
| 09/18/2026 21:59 | 100 | 349.18 |
| 09/18/2026 21:59 | 23 | 349.21 |
| 09/18/2026 21:59 | 13 | 349.39 |
| 09/18/2026 21:59 | 15 | 349.35 |
| 09/18/2026 21:59 | 36 | 349.35 |
| 09/18/2026 21:59 | 1 | 349.35 |
| 09/18/2026 21:59 | 42 | 349.35 |
| 09/18/2026 21:59 | 6 | 349.35 |
| 09/18/2026 21:59 | 115 | 349.44 |
| 09/18/2026 21:59 | 60 | 349.43 |
| 09/18/2026 21:59 | 25 | 349.40 |
| 09/18/2026 21:59 | 100 | 349.39 |
| 09/18/2026 21:59 | 100 | 349.39 |
| 09/18/2026 21:59 | 100 | 349.35 |
| 09/18/2026 21:59 | 6 | 349.37 |
| 09/18/2026 21:59 | 3 | 349.11 |
| 09/18/2026 21:59 | 1 | 349.37 |
| 09/18/2026 21:59 | 15 | 349.38 |
| 09/18/2026 21:59 | 25 | 349.36 |
| 09/18/2026 21:59 | 100 | 349.36 |
| 09/18/2026 21:59 | 100 | 349.35 |
| 09/18/2026 21:59 | 200 | 349.30 |
| 09/18/2026 21:59 | 1 | 349.30 |
| 09/18/2026 21:59 | 28 | 349.22 |
| 09/18/2026 21:59 | 10 | 348.93 |
| 09/18/2026 21:59 | 4 | 348.94 |
| 09/18/2026 21:59 | 4 | 348.94 |
| 09/18/2026 21:59 | 1 | 348.94 |
| 09/18/2026 21:59 | 15 | 348.94 |
| 09/18/2026 21:59 | 49 | 349.16 |
| 09/18/2026 21:59 | 1 | 348.94 |
| 09/18/2026 21:59 | 40 | 349.21 |
| 09/18/2026 21:59 | 23 | 349.21 |
| 09/18/2026 21:59 | 38 | 349.21 |
| 09/18/2026 21:59 | 82 | 349.21 |
| 09/18/2026 21:59 | 1 | 349.24 |
| 09/18/2026 21:59 | 5 | 349.12 |
| 09/18/2026 21:59 | 1 | 349.05 |
| 09/18/2026 21:59 | 36 | 348.83 |
| 09/18/2026 21:59 | 40 | 348.83 |
| 09/18/2026 21:59 | 40 | 348.83 |
| 09/18/2026 21:59 | 80 | 348.83 |
| 09/18/2026 21:59 | 80 | 348.83 |
| 09/18/2026 21:59 | 120 | 348.83 |
| 09/18/2026 21:59 | 40 | 348.83 |
| 09/18/2026 21:59 | 40 | 348.83 |
| 09/18/2026 21:59 | 80 | 348.83 |
| 09/18/2026 21:59 | 40 | 348.83 |
| 09/18/2026 21:59 | 80 | 348.83 |
| 09/18/2026 21:59 | 40 | 348.83 |
| 09/18/2026 21:59 | 40 | 348.83 |
| 09/18/2026 21:59 | 240 | 348.83 |
| 09/18/2026 21:59 | 80 | 348.96 |
| 09/18/2026 21:59 | 320 | 349.03 |
| 09/18/2026 21:59 | 80 | 349.03 |
| 09/18/2026 21:59 | 100 | 349.03 |
| 09/18/2026 21:59 | 20 | 349.03 |
| 09/18/2026 21:59 | 100 | 349.03 |
| 09/18/2026 21:59 | 80 | 349.03 |
| 09/18/2026 21:59 | 40 | 348.96 |
| 09/18/2026 21:59 | 120 | 349.03 |
| 09/18/2026 21:59 | 100 | 349.17 |
| 09/18/2026 21:59 | 40 | 349.03 |
| 09/18/2026 21:59 | 26 | 349.12 |
| 09/18/2026 21:59 | 40 | 349.03 |
| 09/18/2026 21:59 | 26 | 349.11 |
| 09/18/2026 21:59 | 32 | 349.72 |
| 09/18/2026 21:59 | 200 | 349.43 |
| 09/18/2026 21:59 | 200 | 349.39 |
| 09/18/2026 21:59 | 105 | 349.03 |
| 09/18/2026 21:59 | 86 | 349.03 |
| 09/18/2026 21:59 | 20 | 349.12 |
| 09/18/2026 21:59 | 114 | 349.03 |
| 09/18/2026 21:59 | 65 | 349.22 |
| 09/18/2026 21:59 | 10 | 349.03 |
| 09/18/2026 21:59 | 20 | 349.03 |
| 09/18/2026 21:59 | 200 | 349.03 |
| 09/18/2026 21:59 | 120 | 349.03 |
| 09/18/2026 21:59 | 20 | 349.03 |
| 09/18/2026 21:59 | 20 | 349.03 |
| 09/18/2026 21:59 | 20 | 349.03 |
| 09/18/2026 21:59 | 40 | 349.03 |
| 09/18/2026 21:59 | 60 | 349.24 |
| 09/18/2026 21:59 | 20 | 349.22 |
| 09/18/2026 21:59 | 280 | 349.03 |
| 09/18/2026 21:59 | 21 | 349.03 |
| 09/18/2026 21:59 | 126 | 349.03 |
| 09/18/2026 21:59 | 24 | 349.05 |
| 09/18/2026 21:59 | 26 | 349.28 |
| 09/18/2026 21:59 | 1560 | 349.28 |
| 09/18/2026 21:59 | 100 | 349.27 |
| 09/18/2026 21:59 | 60 | 349.27 |
| 09/18/2026 21:59 | 100 | 349.27 |
| 09/18/2026 21:59 | 100 | 349.24 |
| 09/18/2026 21:59 | 100 | 349.23 |
| 09/18/2026 21:59 | 100 | 349.22 |
| 09/18/2026 21:59 | 360 | 349.03 |
| 09/18/2026 21:59 | 14 | 349.03 |
| 09/18/2026 21:59 | 100 | 349.14 |
| 09/18/2026 21:59 | 40 | 349.26 |
| 09/18/2026 21:59 | 160 | 349.23 |
| 09/18/2026 21:59 | 16 | 349.22 |
| 09/18/2026 21:59 | 100 | 349.20 |
| 09/18/2026 21:59 | 100 | 349.19 |
| 09/18/2026 21:59 | 100 | 349.015 |
| 09/18/2026 21:59 | 32 | 349.17 |
| 09/18/2026 21:59 | 100 | 349.14 |
| 09/18/2026 21:59 | 28 | 349.015 |
| 09/18/2026 21:59 | 72 | 349.015 |
| 09/18/2026 21:59 | 1 | 348.81 |
| 09/18/2026 21:59 | 6 | 348.81 |
| 09/18/2026 21:59 | 6 | 348.84 |
| 09/18/2026 21:59 | 1 | 348.95 |
| 09/18/2026 21:59 | 3 | 348.90 |
| 09/18/2026 21:59 | 2 | 348.90 |
| 09/18/2026 21:59 | 2 | 348.90 |
| 09/18/2026 21:59 | 27 | 349.03 |
| 09/18/2026 21:59 | 40 | 349.03 |
| 09/18/2026 21:59 | 39 | 349.03 |
| 09/18/2026 21:59 | 1 | 349.03 |
| 09/18/2026 21:59 | 10 | 349.09 |
| 09/18/2026 21:59 | 30 | 349.09 |
| 09/18/2026 21:59 | 80 | 349.03 |
| 09/18/2026 21:59 | 40 | 349.03 |
| 09/18/2026 21:59 | 200 | 349.09 |
| 09/18/2026 21:59 | 53 | 349.03 |
| 09/18/2026 21:59 | 17 | 349.03 |
| 09/18/2026 21:59 | 40 | 349.03 |
| 09/18/2026 21:59 | 23 | 349.03 |
| 09/18/2026 21:59 | 40 | 349.03 |
| 09/18/2026 21:59 | 30 | 349.03 |
| 09/18/2026 21:59 | 10 | 349.03 |
| 09/18/2026 21:59 | 30 | 349.04 |
| 09/18/2026 21:59 | 40 | 349.04 |
| 09/18/2026 21:59 | 69 | 349.04 |
| 09/18/2026 21:59 | 40 | 349.04 |
| 09/18/2026 21:59 | 1 | 349.05 |
| 09/18/2026 21:59 | 1 | 349.05 |
| 09/18/2026 21:59 | 100 | 349.06 |
| 09/18/2026 21:59 | 25 | 349.11 |
| 09/18/2026 21:59 | 25 | 349.11 |
| 09/18/2026 21:59 | 24 | 349.11 |
| 09/18/2026 21:59 | 1 | 349.11 |
| 09/18/2026 21:59 | 100 | 349.255 |
| 09/18/2026 21:59 | 2 | 349.13 |
| 09/18/2026 21:59 | 40 | 349.17 |
| 09/18/2026 21:59 | 40 | 349.17 |
| 09/18/2026 21:59 | 25 | 349.14 |
| 09/18/2026 21:59 | 10 | 349.14 |
| 09/18/2026 21:59 | 15 | 349.17 |
| 09/18/2026 21:59 | 25 | 349.17 |
| 09/18/2026 21:59 | 25 | 349.14 |
| 09/18/2026 21:59 | 25 | 349.14 |
| 09/18/2026 21:59 | 25 | 349.14 |
| 09/18/2026 21:59 | 10 | 349.16 |
| 09/18/2026 21:59 | 25 | 349.16 |
| 09/18/2026 21:59 | 25 | 349.16 |
| 09/18/2026 21:59 | 40 | 349.16 |
| 09/18/2026 21:59 | 10 | 349.17 |
| 09/18/2026 21:59 | 30 | 349.17 |
| 09/18/2026 21:59 | 10 | 349.18 |
| 09/18/2026 21:59 | 40 | 349.18 |
| 09/18/2026 21:59 | 25 | 349.18 |
| 09/18/2026 21:59 | 25 | 349.18 |
| 09/18/2026 21:59 | 100 | 349.36 |
| 09/18/2026 21:59 | 100 | 349.37 |
| 09/18/2026 21:59 | 55 | 349.17 |
| 09/18/2026 21:59 | 25 | 349.17 |
| 09/18/2026 21:59 | 15 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 80 | 349.46 |
| 09/18/2026 21:59 | 105 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 24 | 349.46 |
| 09/18/2026 21:59 | 15 | 349.47 |
| 09/18/2026 21:59 | 184 | 349.47 |
| 09/18/2026 21:59 | 121 | 349.47 |
| 09/18/2026 21:59 | 98 | 349.47 |
| 09/18/2026 21:59 | 80 | 349.47 |
| 09/18/2026 21:59 | 142 | 349.47 |
| 09/18/2026 21:59 | 42 | 349.47 |
| 09/18/2026 21:59 | 184 | 349.47 |
| 09/18/2026 21:59 | 94 | 349.47 |
| 09/18/2026 21:59 | 90 | 349.47 |
| 09/18/2026 21:59 | 230 | 349.47 |
| 09/18/2026 21:59 | 80 | 349.48 |
| 09/18/2026 21:59 | 184 | 349.48 |
| 09/18/2026 21:59 | 119 | 349.48 |
| 09/18/2026 21:59 | 38 | 349.48 |
| 09/18/2026 21:59 | 80 | 349.48 |
| 09/18/2026 21:59 | 40 | 349.48 |
| 09/18/2026 21:59 | 34 | 349.48 |
| 09/18/2026 21:59 | 38 | 349.48 |
| 09/18/2026 21:59 | 2 | 349.48 |
| 09/18/2026 21:59 | 2 | 349.48 |
| 09/18/2026 21:59 | 2 | 349.48 |
| 09/18/2026 21:59 | 122 | 349.48 |
| 09/18/2026 21:59 | 184 | 349.48 |
| 09/18/2026 21:59 | 80 | 349.48 |
| 09/18/2026 21:59 | 184 | 349.48 |
| 09/18/2026 21:59 | 35 | 349.55 |
| 09/18/2026 21:59 | 824 | 349.48 |
| 09/18/2026 21:59 | 32 | 349.47 |
| 09/18/2026 21:59 | 40 | 349.47 |
| 09/18/2026 21:59 | 40 | 349.47 |
| 09/18/2026 21:59 | 200 | 349.47 |
| 09/18/2026 21:59 | 33 | 349.47 |
| 09/18/2026 21:59 | 1 | 349.47 |
| 09/18/2026 21:59 | 132 | 349.47 |
| 09/18/2026 21:59 | 1158 | 349.47 |
| 09/18/2026 21:59 | 30 | 349.46 |
| 09/18/2026 21:59 | 160 | 349.58 |
| 09/18/2026 21:59 | 70 | 349.57 |
| 09/18/2026 21:59 | 102 | 349.57 |
| 09/18/2026 21:59 | 50 | 349.50 |
| 09/18/2026 21:59 | 104 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 61 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 1915 | 349.46 |
| 09/18/2026 21:59 | 1820 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 22 | 349.45 |
| 09/18/2026 21:59 | 2 | 349.45 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 20 | 349.43 |
| 09/18/2026 21:59 | 660 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 80 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 1409 | 349.46 |
| 09/18/2026 21:59 | 660 | 349.46 |
| 09/18/2026 21:59 | 100 | 349.45 |
| 09/18/2026 21:59 | 1 | 349.32 |
| 09/18/2026 21:59 | 687 | 349.39 |
| 09/18/2026 21:59 | 301 | 349.39 |
| 09/18/2026 21:59 | 7 | 349.39 |
| 09/18/2026 21:59 | 1 | 349.39 |
| 09/18/2026 21:59 | 40 | 349.39 |
| 09/18/2026 21:59 | 3 | 349.39 |
| 09/18/2026 21:59 | 60 | 349.38 |
| 09/18/2026 21:59 | 40 | 349.38 |
| 09/18/2026 21:59 | 72 | 349.36 |
| 09/18/2026 21:59 | 101 | 349.36 |
| 09/18/2026 21:59 | 10 | 349.22 |
| 09/18/2026 21:59 | 20 | 349.28 |
| 09/18/2026 21:59 | 9 | 349.28 |
| 09/18/2026 21:59 | 20 | 349.35 |
| 09/18/2026 21:59 | 74 | 349.39 |
| 09/18/2026 21:59 | 80 | 349.24 |
| 09/18/2026 21:59 | 100 | 349.25 |
| 09/18/2026 21:59 | 3 | 349.19 |
| 09/18/2026 21:59 | 14 | 349.21 |
| 09/18/2026 21:59 | 6 | 349.21 |
| 09/18/2026 21:59 | 2 | 349.22 |
| 09/18/2026 21:59 | 100 | 349.22 |
| 09/18/2026 21:59 | 40 | 349.22 |
| 09/18/2026 21:59 | 12 | 349.22 |
| 09/18/2026 21:59 | 20 | 349.22 |
| 09/18/2026 21:59 | 3 | 349.22 |
| 09/18/2026 21:59 | 5 | 349.22 |
| 09/18/2026 21:59 | 15 | 349.22 |
| 09/18/2026 21:59 | 25 | 349.22 |
| 09/18/2026 21:59 | 12 | 349.22 |
| 09/18/2026 21:59 | 68 | 349.22 |
| 09/18/2026 21:59 | 11 | 349.41 |
| 09/18/2026 21:59 | 1 | 349.41 |
| 09/18/2026 21:59 | 28 | 349.41 |
| 09/18/2026 21:59 | 58 | 349.22 |
| 09/18/2026 21:59 | 40 | 349.22 |
| 09/18/2026 21:59 | 62 | 349.22 |
| 09/18/2026 21:59 | 3 | 349.22 |
| 09/18/2026 21:59 | 3 | 349.22 |
| 09/18/2026 21:59 | 212 | 349.22 |
| 09/18/2026 21:59 | 100 | 349.25 |
| 09/18/2026 21:59 | 28 | 349.31 |
| 09/18/2026 21:59 | 20 | 349.41 |
| 09/18/2026 21:59 | 100 | 349.41 |
| 09/18/2026 21:59 | 40 | 349.41 |
| 09/18/2026 21:59 | 60 | 349.40 |
| 09/18/2026 21:59 | 100 | 349.37 |
| 09/18/2026 21:59 | 9 | 349.34 |
| 09/18/2026 21:59 | 80 | 349.34 |
| 09/18/2026 21:59 | 66 | 349.21 |
| 09/18/2026 21:59 | 27 | 349.39 |
| 09/18/2026 21:59 | 13 | 349.39 |
| 09/18/2026 21:59 | 8 | 349.37 |
| 09/18/2026 21:59 | 512 | 349.35 |
| 09/18/2026 21:59 | 988 | 349.35 |
| 09/18/2026 21:59 | 512 | 349.40 |
| 09/18/2026 21:59 | 1400 | 349.40 |
| 09/18/2026 21:59 | 9 | 349.40 |
| 09/18/2026 21:59 | 4 | 349.40 |
| 09/18/2026 21:59 | 200 | 349.36 |
| 09/18/2026 21:59 | 100 | 349.22 |
| 09/18/2026 21:59 | 100 | 349.23 |
| 09/18/2026 21:59 | 1 | 349.33 |
| 09/18/2026 21:59 | 1 | 349.33 |
| 09/18/2026 21:59 | 7 | 349.33 |
| 09/18/2026 21:59 | 18 | 349.33 |
| 09/18/2026 21:59 | 2 | 349.33 |
| 09/18/2026 21:59 | 40 | 349.33 |
| 09/18/2026 21:59 | 123 | 349.33 |
| 09/18/2026 21:59 | 80 | 349.33 |
| 09/18/2026 21:59 | 20 | 349.33 |
| 09/18/2026 21:59 | 1 | 349.33 |
| 09/18/2026 21:59 | 20 | 349.33 |
| 09/18/2026 21:59 | 3 | 349.33 |
| 09/18/2026 21:59 | 100 | 349.36 |
| 09/18/2026 21:59 | 145 | 349.39 |
| 09/18/2026 21:59 | 2 | 349.46 |
| 09/18/2026 21:59 | 9 | 349.46 |
| 09/18/2026 21:59 | 680 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 40 | 349.46 |
| 09/18/2026 21:59 | 7 | 349.36 |
| 09/18/2026 21:59 | 3 | 349.36 |
| 09/18/2026 21:59 | 29 | 349.28 |
| 09/18/2026 21:59 | 33 | 349.28 |
| 09/18/2026 21:59 | 60 | 349.15 |
| 09/18/2026 21:59 | 100 | 349.16 |
| 09/18/2026 21:59 | 200 | 349.16 |
| 09/18/2026 21:59 | 22 | 349.36 |
| 09/18/2026 21:59 | 40 | 349.36 |
| 09/18/2026 21:59 | 80 | 349.36 |
| 09/18/2026 21:59 | 100 | 349.34 |
| 09/18/2026 21:59 | 200 | 349.31 |
| 09/18/2026 21:59 | 100 | 349.30 |
| 09/18/2026 21:59 | 4 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 7 | 349.17 |
| 09/18/2026 21:59 | 7 | 349.18 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 60 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 80 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 8 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 23 | 349.20 |
| 09/18/2026 21:59 | 17 | 349.20 |
| 09/18/2026 21:59 | 840 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 540 | 349.20 |
| 09/18/2026 21:59 | 2120 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 17 | 349.20 |
| 09/18/2026 21:59 | 3 | 349.05 |
| 09/18/2026 21:59 | 40 | 348.90 |
| 09/18/2026 21:59 | 40 | 349.01 |
| 09/18/2026 21:59 | 20 | 348.94 |
| 09/18/2026 21:59 | 9 | 348.98 |
| 09/18/2026 21:59 | 200 | 349.01 |
| 09/18/2026 21:59 | 3 | 349.02 |
| 09/18/2026 21:59 | 40 | 349.02 |
| 09/18/2026 21:59 | 23 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 559 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.18 |
| 09/18/2026 21:59 | 27 | 349.18 |
| 09/18/2026 21:59 | 40 | 349.18 |
| 09/18/2026 21:59 | 8 | 349.19 |
| 09/18/2026 21:59 | 11 | 349.19 |
| 09/18/2026 21:59 | 12 | 349.19 |
| 09/18/2026 21:59 | 16 | 349.19 |
| 09/18/2026 21:59 | 40 | 349.19 |
| 09/18/2026 21:59 | 8 | 349.05 |
| 09/18/2026 21:59 | 2 | 349.05 |
| 09/18/2026 21:59 | 27 | 349.05 |
| 09/18/2026 21:59 | 533 | 349.20 |
| 09/18/2026 21:59 | 56 | 349.13 |
| 09/18/2026 21:59 | 1 | 349.13 |
| 09/18/2026 21:59 | 23 | 349.13 |
| 09/18/2026 21:59 | 17 | 349.12 |
| 09/18/2026 21:59 | 22 | 349.12 |
| 09/18/2026 21:59 | 40 | 349.12 |
| 09/18/2026 21:59 | 1 | 349.08 |
| 09/18/2026 21:59 | 40 | 349.08 |
| 09/18/2026 21:59 | 22 | 349.08 |
| 09/18/2026 21:59 | 40 | 348.90 |
| 09/18/2026 21:59 | 18 | 349.20 |
| 09/18/2026 21:59 | 702 | 349.20 |
| 09/18/2026 21:59 | 1 | 349.00 |
| 09/18/2026 21:59 | 10 | 349.00 |
| 09/18/2026 21:59 | 6 | 348.93 |
| 09/18/2026 21:59 | 60 | 348.93 |
| 09/18/2026 21:59 | 3 | 348.92 |
| 09/18/2026 21:59 | 20 | 348.91 |
| 09/18/2026 21:59 | 20 | 348.88 |
| 09/18/2026 21:59 | 9 | 348.88 |
| 09/18/2026 21:59 | 17 | 348.77 |
| 09/18/2026 21:59 | 22 | 348.88 |
| 09/18/2026 21:59 | 40 | 348.87 |
| 09/18/2026 21:59 | 40 | 348.87 |
| 09/18/2026 21:59 | 40 | 348.87 |
| 09/18/2026 21:59 | 40 | 348.87 |
| 09/18/2026 21:59 | 22 | 348.87 |
| 09/18/2026 21:59 | 40 | 348.87 |
| 09/18/2026 21:59 | 22 | 348.78 |
| 09/18/2026 21:59 | 6 | 348.91 |
| 09/18/2026 21:59 | 22 | 348.78 |
| 09/18/2026 21:59 | 22 | 348.93 |
| 09/18/2026 21:59 | 3 | 348.92 |
| 09/18/2026 21:59 | 72 | 348.84 |
| 09/18/2026 21:59 | 125 | 348.81 |
| 09/18/2026 21:59 | 35 | 348.735 |
| 09/18/2026 21:59 | 65 | 348.735 |
| 09/18/2026 21:59 | 100 | 348.735 |
| 09/18/2026 21:59 | 19 | 348.64 |
| 09/18/2026 21:59 | 39 | 348.64 |
| 09/18/2026 21:59 | 1 | 348.64 |
| 09/18/2026 21:59 | 1 | 348.64 |
| 09/18/2026 21:59 | 10 | 348.74 |
| 09/18/2026 21:59 | 6 | 348.74 |
| 09/18/2026 21:59 | 2 | 348.64 |
| 09/18/2026 21:59 | 22 | 348.66 |
| 09/18/2026 21:59 | 22 | 348.64 |
| 09/18/2026 21:59 | 90 | 348.77 |
| 09/18/2026 21:59 | 10 | 348.77 |
| 09/18/2026 21:59 | 17 | 348.78 |
| 09/18/2026 21:59 | 38 | 348.93 |
| 09/18/2026 21:59 | 22 | 348.92 |
| 09/18/2026 21:59 | 100 | 348.78 |
| 09/18/2026 21:59 | 100 | 348.81 |
| 09/18/2026 21:59 | 7 | 348.93 |
| 09/18/2026 21:59 | 6 | 348.92 |
| 09/18/2026 21:59 | 2 | 348.90 |
| 09/18/2026 21:59 | 1 | 348.92 |
| 09/18/2026 21:59 | 40 | 348.88 |
| 09/18/2026 21:59 | 15 | 348.89 |
| 09/18/2026 21:59 | 40 | 348.89 |
| 09/18/2026 21:59 | 40 | 348.87 |
| 09/18/2026 21:59 | 1 | 348.91 |
| 09/18/2026 21:59 | 38 | 348.91 |
| 09/18/2026 21:59 | 40 | 348.91 |
| 09/18/2026 21:59 | 40 | 348.91 |
| 09/18/2026 21:59 | 1 | 348.81 |
| 09/18/2026 21:59 | 32 | 348.63 |
| 09/18/2026 21:59 | 8 | 348.65 |
| 09/18/2026 21:59 | 20 | 348.67 |
| 09/18/2026 21:59 | 40 | 348.67 |
| 09/18/2026 21:59 | 2 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 80 | 348.72 |
| 09/18/2026 21:59 | 21 | 348.72 |
| 09/18/2026 21:59 | 1004 | 348.72 |
| 09/18/2026 21:59 | 18 | 348.74 |
| 09/18/2026 21:59 | 26 | 348.74 |
| 09/18/2026 21:59 | 4 | 348.74 |
| 09/18/2026 21:59 | 26 | 348.76 |
| 09/18/2026 21:59 | 9 | 348.76 |
| 09/18/2026 21:59 | 26 | 348.75 |
| 09/18/2026 21:59 | 49 | 348.75 |
| 09/18/2026 21:59 | 13 | 348.75 |
| 09/18/2026 21:59 | 26 | 348.76 |
| 09/18/2026 21:59 | 29 | 348.87 |
| 09/18/2026 21:59 | 20 | 348.87 |
| 09/18/2026 21:59 | 26 | 348.88 |
| 09/18/2026 21:59 | 3 | 348.89 |
| 09/18/2026 21:59 | 7 | 348.89 |
| 09/18/2026 21:59 | 1 | 348.89 |
| 09/18/2026 21:59 | 27 | 348.89 |
| 09/18/2026 21:59 | 11 | 348.91 |
| 09/18/2026 21:59 | 10 | 348.96 |
| 09/18/2026 21:59 | 12 | 349.03 |
| 09/18/2026 21:59 | 9 | 349.03 |
| 09/18/2026 21:59 | 20 | 349.03 |
| 09/18/2026 21:59 | 5 | 349.02 |
| 09/18/2026 21:59 | 28 | 349.02 |
| 09/18/2026 21:59 | 40 | 349.02 |
| 09/18/2026 21:59 | 26 | 349.01 |
| 09/18/2026 21:59 | 10 | 348.95 |
| 09/18/2026 21:59 | 6 | 348.88 |
| 09/18/2026 21:59 | 196 | 348.88 |
| 09/18/2026 21:59 | 5 | 348.88 |
| 09/18/2026 21:59 | 19 | 348.88 |
| 09/18/2026 21:59 | 540 | 348.88 |
| 09/18/2026 21:59 | 32 | 348.88 |
| 09/18/2026 21:59 | 2 | 348.88 |
| 09/18/2026 21:59 | 59 | 348.88 |
| 09/18/2026 21:59 | 172 | 348.88 |
| 09/18/2026 21:59 | 1 | 348.91 |
| 09/18/2026 21:59 | 14 | 348.91 |
| 09/18/2026 21:59 | 90 | 348.91 |
| 09/18/2026 21:59 | 15 | 348.92 |
| 09/18/2026 21:59 | 45 | 348.92 |
| 09/18/2026 21:59 | 60 | 348.92 |
| 09/18/2026 21:59 | 20 | 349.20 |
| 09/18/2026 21:59 | 446 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 40 | 349.20 |
| 09/18/2026 21:59 | 920 | 349.15 |
| 09/18/2026 21:59 | 40 | 349.15 |
| 09/18/2026 21:59 | 40 | 349.15 |
| 09/18/2026 21:59 | 160 | 349.15 |
| 09/18/2026 21:59 | 1 | 349.12 |
| 09/18/2026 21:59 | 20 | 349.11 |
| 09/18/2026 21:59 | 6 | 349.11 |
| 09/18/2026 21:59 | 25 | 349.00 |
| 09/18/2026 21:59 | 113 | 348.94 |
| 09/18/2026 21:59 | 120 | 348.94 |
| 09/18/2026 21:59 | 1760 | 348.94 |
| 09/18/2026 21:59 | 322 | 348.94 |
| 09/18/2026 21:59 | 40 | 348.94 |
| 09/18/2026 21:59 | 40 | 348.94 |
| 09/18/2026 21:59 | 40 | 348.94 |
| 09/18/2026 21:59 | 40 | 348.93 |
| 09/18/2026 21:59 | 37 | 348.92 |
| 09/18/2026 21:59 | 1 | 348.92 |
| 09/18/2026 21:59 | 2 | 348.92 |
| 09/18/2026 21:59 | 80 | 348.91 |
| 09/18/2026 21:59 | 1438 | 348.94 |
| 09/18/2026 21:59 | 24 | 348.94 |
| 09/18/2026 21:59 | 1680 | 348.94 |
| 09/18/2026 21:59 | 40 | 348.94 |
| 09/18/2026 21:59 | 40 | 348.94 |
| 09/18/2026 21:59 | 40 | 348.94 |
| 09/18/2026 21:59 | 6 | 348.93 |
| 09/18/2026 21:59 | 22 | 348.93 |
| 09/18/2026 21:59 | 40 | 348.93 |
| 09/18/2026 21:59 | 6 | 348.92 |
| 09/18/2026 21:59 | 24 | 348.92 |
| 09/18/2026 21:59 | 40 | 348.92 |
| 09/18/2026 21:59 | 16 | 348.91 |
| 09/18/2026 21:59 | 100 | 348.91 |
| 09/18/2026 21:59 | 100 | 348.87 |
| 09/18/2026 21:59 | 24 | 348.81 |
| 09/18/2026 21:59 | 24 | 348.81 |
| 09/18/2026 21:59 | 20 | 348.92 |
| 09/18/2026 21:59 | 2 | 348.81 |
| 09/18/2026 21:59 | 1 | 348.81 |
| 09/18/2026 21:59 | 40 | 348.91 |
| 09/18/2026 21:59 | 22 | 348.81 |
| 09/18/2026 21:59 | 80 | 348.83 |
| 09/18/2026 21:59 | 20 | 348.80 |
| 09/18/2026 21:59 | 7 | 348.92 |
| 09/18/2026 21:59 | 13 | 348.91 |
| 09/18/2026 21:59 | 100 | 348.80 |
| 09/18/2026 21:59 | 24 | 348.84 |
| 09/18/2026 21:59 | 9 | 348.90 |
| 09/18/2026 21:59 | 40 | 348.90 |
| 09/18/2026 21:59 | 16 | 348.89 |
| 09/18/2026 21:59 | 24 | 348.89 |
| 09/18/2026 21:59 | 4 | 348.89 |
| 09/18/2026 21:59 | 20 | 348.89 |
| 09/18/2026 21:59 | 240 | 348.77 |
| 09/18/2026 21:59 | 120 | 348.75 |
| 09/18/2026 21:59 | 40 | 348.75 |
| 09/18/2026 21:59 | 36 | 348.68 |
| 09/18/2026 21:59 | 3 | 348.68 |
| 09/18/2026 21:59 | 36 | 348.68 |
| 09/18/2026 21:59 | 1 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 13 | 348.68 |
| 09/18/2026 21:59 | 27 | 348.68 |
| 09/18/2026 21:59 | 7 | 348.68 |
| 09/18/2026 21:59 | 33 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 60 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 16 | 348.68 |
| 09/18/2026 21:59 | 24 | 348.68 |
| 09/18/2026 21:59 | 60 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 60 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 84 | 348.68 |
| 09/18/2026 21:59 | 14 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 60 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 8 | 348.68 |
| 09/18/2026 21:59 | 32 | 348.68 |
| 09/18/2026 21:59 | 8 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 81 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 39 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 1 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 39 | 348.68 |
| 09/18/2026 21:59 | 1 | 348.68 |
| 09/18/2026 21:59 | 20 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 20 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 20 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 20 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 14 | 348.68 |
| 09/18/2026 21:59 | 6 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 80 | 348.61 |
| 09/18/2026 21:59 | 3 | 348.60 |
| 09/18/2026 21:59 | 665 | 348.58 |
| 09/18/2026 21:59 | 40 | 348.58 |
| 09/18/2026 21:59 | 40 | 348.58 |
| 09/18/2026 21:59 | 15 | 348.58 |
| 09/18/2026 21:59 | 40 | 348.58 |
| 09/18/2026 21:59 | 40 | 348.58 |
| 09/18/2026 21:59 | 15 | 348.58 |
| 09/18/2026 21:59 | 25 | 348.58 |
| 09/18/2026 21:59 | 40 | 348.58 |
| 09/18/2026 21:59 | 40 | 348.58 |
| 09/18/2026 21:59 | 18 | 348.57 |
| 09/18/2026 21:59 | 1 | 348.57 |
| 09/18/2026 21:59 | 15 | 348.57 |
| 09/18/2026 21:59 | 1 | 348.57 |
| 09/18/2026 21:59 | 40 | 348.57 |
| 09/18/2026 21:59 | 16 | 348.56 |
| 09/18/2026 21:59 | 7 | 348.48 |
| 09/18/2026 21:59 | 3 | 348.48 |
| 09/18/2026 21:59 | 25 | 348.52 |
| 09/18/2026 21:59 | 25 | 348.50 |
| 09/18/2026 21:59 | 25 | 348.50 |
| 09/18/2026 21:59 | 25 | 348.50 |
| 09/18/2026 21:59 | 45 | 348.46 |
| 09/18/2026 21:59 | 1000 | 348.46 |
| 09/18/2026 21:59 | 42 | 348.46 |
| 09/18/2026 21:59 | 865 | 348.46 |
| 09/18/2026 21:59 | 60 | 348.47 |
| 09/18/2026 21:59 | 2 | 348.46 |
| 09/18/2026 21:59 | 100 | 348.46 |
| 09/18/2026 21:59 | 33 | 348.46 |
| 09/18/2026 21:59 | 40 | 348.35 |
| 09/18/2026 21:59 | 40 | 348.35 |
| 09/18/2026 21:59 | 40 | 348.20 |
| 09/18/2026 21:59 | 33 | 348.42 |
| 09/18/2026 21:59 | 88 | 348.42 |
| 09/18/2026 21:59 | 14 | 348.42 |
| 09/18/2026 21:59 | 20 | 348.42 |
| 09/18/2026 21:59 | 30 | 348.42 |
| 09/18/2026 21:59 | 1 | 348.42 |
| 09/18/2026 21:59 | 157 | 348.42 |
| 09/18/2026 21:59 | 67 | 348.29 |
| 09/18/2026 21:59 | 15 | 348.20 |
| 09/18/2026 21:59 | 40 | 348.19 |
| 09/18/2026 21:59 | 100 | 348.19 |
| 09/18/2026 21:59 | 11 | 348.20 |
| 09/18/2026 21:59 | 11 | 348.16 |
| 09/18/2026 21:59 | 11 | 348.15 |
| 09/18/2026 21:59 | 547 | 348.20 |
| 09/18/2026 21:59 | 51 | 348.12 |
| 09/18/2026 21:59 | 15 | 348.11 |
| 09/18/2026 21:59 | 11 | 348.19 |
| 09/18/2026 21:59 | 17 | 348.20 |
| 09/18/2026 21:59 | 23 | 348.20 |
| 09/18/2026 21:59 | 60 | 348.20 |
| 09/18/2026 21:59 | 17 | 348.19 |
| 09/18/2026 21:59 | 5 | 348.19 |
| 09/18/2026 21:59 | 17 | 348.18 |
| 09/18/2026 21:59 | 36 | 348.00 |
| 09/18/2026 21:59 | 21 | 347.99 |
| 09/18/2026 21:59 | 100 | 348.04 |
| 09/18/2026 21:59 | 54 | 347.99 |
| 09/18/2026 21:59 | 21 | 347.99 |
| 09/18/2026 21:59 | 1 | 348.00 |
| 09/18/2026 21:59 | 5 | 348.01 |
| 09/18/2026 21:59 | 1 | 348.01 |
| 09/18/2026 21:59 | 1 | 348.02 |
| 09/18/2026 21:59 | 25 | 348.05 |
| 09/18/2026 21:59 | 6 | 348.05 |
| 09/18/2026 21:59 | 89 | 348.05 |
| 09/18/2026 21:59 | 40 | 348.05 |
| 09/18/2026 21:59 | 59 | 348.05 |
| 09/18/2026 21:59 | 34 | 348.05 |
| 09/18/2026 21:59 | 54 | 348.05 |
| 09/18/2026 21:59 | 1 | 348.05 |
| 09/18/2026 21:59 | 12 | 348.05 |
| 09/18/2026 21:59 | 39 | 348.05 |
| 09/18/2026 21:59 | 1 | 348.05 |
| 09/18/2026 21:59 | 76 | 348.07 |
| 09/18/2026 21:59 | 40 | 348.07 |
| 09/18/2026 21:59 | 124 | 348.07 |
| 09/18/2026 21:59 | 1 | 348.07 |
| 09/18/2026 21:59 | 2 | 348.07 |
| 09/18/2026 21:59 | 2 | 348.07 |
| 09/18/2026 21:59 | 40 | 348.07 |
| 09/18/2026 21:59 | 80 | 348.07 |
| 09/18/2026 21:59 | 25 | 348.07 |
| 09/18/2026 21:59 | 15 | 348.07 |
| 09/18/2026 21:59 | 7 | 348.07 |
| 09/18/2026 21:59 | 6 | 348.07 |
| 09/18/2026 21:59 | 8 | 348.07 |
| 09/18/2026 21:59 | 3 | 348.07 |
| 09/18/2026 21:59 | 40 | 348.32 |
| 09/18/2026 21:59 | 1 | 348.14 |
| 09/18/2026 21:59 | 14 | 348.15 |
| 09/18/2026 21:59 | 1 | 348.20 |
| 09/18/2026 21:59 | 29 | 348.37 |
| 09/18/2026 21:59 | 9 | 348.24 |
| 09/18/2026 21:59 | 8 | 348.24 |
| 09/18/2026 21:59 | 16 | 348.41 |
| 09/18/2026 21:59 | 4 | 348.24 |
| 09/18/2026 21:59 | 1 | 348.25 |
| 09/18/2026 21:59 | 14 | 348.26 |
| 09/18/2026 21:59 | 6 | 348.26 |
| 09/18/2026 21:59 | 5 | 348.26 |
| 09/18/2026 21:59 | 5 | 348.26 |
| 09/18/2026 21:59 | 2 | 348.34 |
| 09/18/2026 21:59 | 1 | 348.26 |
| 09/18/2026 21:59 | 4 | 348.26 |
| 09/18/2026 21:59 | 36 | 348.26 |
| 09/18/2026 21:59 | 5 | 348.27 |
| 09/18/2026 21:59 | 36 | 348.27 |
| 09/18/2026 21:59 | 42 | 348.27 |
| 09/18/2026 21:59 | 6 | 348.27 |
| 09/18/2026 21:59 | 2 | 348.27 |
| 09/18/2026 21:59 | 21 | 348.27 |
| 09/18/2026 21:59 | 18 | 348.58 |
| 09/18/2026 21:59 | 8 | 348.58 |
| 09/18/2026 21:59 | 45 | 348.27 |
| 09/18/2026 21:59 | 3 | 348.27 |
| 09/18/2026 21:59 | 8 | 348.36 |
| 09/18/2026 21:59 | 4 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 21 | 348.62 |
| 09/18/2026 21:59 | 12 | 348.62 |
| 09/18/2026 21:59 | 60 | 348.58 |
| 09/18/2026 21:59 | 10 | 348.53 |
| 09/18/2026 21:59 | 17 | 348.53 |
| 09/18/2026 21:59 | 56 | 348.44 |
| 09/18/2026 21:59 | 100 | 348.43 |
| 09/18/2026 21:59 | 5 | 348.29 |
| 09/18/2026 21:59 | 40 | 348.29 |
| 09/18/2026 21:59 | 1 | 348.30 |
| 09/18/2026 21:59 | 7 | 348.30 |
| 09/18/2026 21:59 | 16 | 348.44 |
| 09/18/2026 21:59 | 8 | 348.44 |
| 09/18/2026 21:59 | 20 | 348.44 |
| 09/18/2026 21:59 | 400 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 222 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 34 | 348.68 |
| 09/18/2026 21:59 | 100 | 348.63 |
| 09/18/2026 21:59 | 4 | 348.68 |
| 09/18/2026 21:59 | 2 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 7 | 348.68 |
| 09/18/2026 21:59 | 33 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 12 | 348.39 |
| 09/18/2026 21:59 | 155 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 285 | 348.68 |
| 09/18/2026 21:59 | 16 | 348.39 |
| 09/18/2026 21:59 | 106 | 348.68 |
| 09/18/2026 21:59 | 12 | 348.67 |
| 09/18/2026 21:59 | 67 | 348.50 |
| 09/18/2026 21:59 | 33 | 348.50 |
| 09/18/2026 21:59 | 8 | 348.39 |
| 09/18/2026 21:59 | 6 | 348.39 |
| 09/18/2026 21:59 | 60 | 348.40 |
| 09/18/2026 21:59 | 31 | 348.34 |
| 09/18/2026 21:59 | 57 | 348.35 |
| 09/18/2026 21:59 | 12 | 348.39 |
| 09/18/2026 21:59 | 80 | 348.68 |
| 09/18/2026 21:59 | 889 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 40 | 348.68 |
| 09/18/2026 21:59 | 10 | 348.62 |
| 09/18/2026 21:59 | 80 | 348.60 |
| 09/18/2026 21:59 | 160 | 348.59 |
| 09/18/2026 21:59 | 240 | 348.59 |
| 09/18/2026 21:59 | 1 | 348.57 |
| 09/18/2026 21:59 | 40 | 348.57 |
| 09/18/2026 21:59 | 1 | 348.53 |
| 09/18/2026 21:59 | 20 | 348.53 |
| 09/18/2026 21:59 | 1 | 348.49 |
| 09/18/2026 21:59 | 11 | 348.45 |
| 09/18/2026 21:59 | 221 | 348.45 |
| 09/18/2026 21:59 | 40 | 348.45 |
| 09/18/2026 21:59 | 40 | 348.45 |
| 09/18/2026 21:59 | 579 | 348.45 |
| 09/18/2026 21:59 | 40 | 348.45 |
| 09/18/2026 21:59 | 40 | 348.45 |
| 09/18/2026 21:59 | 1 | 348.45 |
| 09/18/2026 21:59 | 520 | 348.42 |
| 09/18/2026 21:59 | 969 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.42 |
| 09/18/2026 21:59 | 23 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 6 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 20 | 348.35 |
| 09/18/2026 21:59 | 80 | 348.35 |
| 09/18/2026 21:59 | 80 | 348.35 |
| 09/18/2026 21:59 | 100 | 348.35 |
| 09/18/2026 21:59 | 8 | 348.35 |
| 09/18/2026 21:59 | 1 | 348.30 |
| 09/18/2026 21:59 | 32 | 348.30 |
| 09/18/2026 21:59 | 9 | 348.35 |
| 09/18/2026 21:59 | 40 | 348.40 |
| 09/18/2026 21:59 | 17 | 348.42 |
| 09/18/2026 21:59 | 100 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 40 | 348.41 |
| 09/18/2026 21:59 | 6 | 348.36 |
| 09/18/2026 21:59 | 2 | 348.38 |
| 09/18/2026 21:59 | 1 | 348.38 |
| 09/18/2026 21:59 | 5 | 348.38 |
| 09/18/2026 21:59 | 5 | 348.39 |
| 09/18/2026 21:59 | 7 | 348.39 |
| 09/18/2026 21:59 | 3 | 348.39 |
| 09/18/2026 21:59 | 20 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.42 |
| 09/18/2026 21:59 | 131 | 348.42 |
| 09/18/2026 21:59 | 1240 | 348.42 |
| 09/18/2026 21:59 | 240 | 348.42 |
| 09/18/2026 21:59 | 1040 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.42 |
| 09/18/2026 21:59 | 40 | 348.42 |
| 09/18/2026 21:59 | 440 | 348.41 |
| 09/18/2026 21:59 | 800 | 348.39 |
| 09/18/2026 21:59 | 160 | 348.39 |
| 09/18/2026 21:59 | 40 | 348.38 |
| 09/18/2026 21:59 | 40 | 348.38 |
| 09/18/2026 21:59 | 40 | 348.38 |
| 09/18/2026 21:59 | 11 | 348.38 |
| 09/18/2026 21:59 | 40 | 348.38 |
| 09/18/2026 21:59 | 40 | 348.38 |
| 09/18/2026 21:59 | 40 | 348.35 |
| 09/18/2026 21:59 | 1 | 348.35 |
| 09/18/2026 21:59 | 7 | 348.35 |
| 09/18/2026 21:59 | 120 | 348.31 |
| 09/18/2026 21:59 | 32 | 348.31 |
| 09/18/2026 21:59 | 8 | 348.31 |
| 09/18/2026 21:59 | 92 | 348.31 |
| 09/18/2026 21:59 | 108 | 348.31 |
| 09/18/2026 21:59 | 40 | 348.31 |
| 09/18/2026 21:59 | 40 | 348.31 |
| 09/18/2026 21:59 | 12 | 348.31 |
| 09/18/2026 21:59 | 12 | 348.31 |
| 09/18/2026 21:59 | 1 | 348.31 |
| 09/18/2026 21:59 | 100 | 348.31 |
| 09/18/2026 21:59 | 100 | 348.29 |
| 09/18/2026 21:59 | 100 | 348.29 |
| 09/18/2026 21:59 | 100 | 348.29 |
| 09/18/2026 21:59 | 100 | 348.27 |
| 09/18/2026 21:59 | 75 | 348.31 |
| 09/18/2026 21:59 | 10 | 348.31 |
| 09/18/2026 21:59 | 1 | 348.30 |
| 09/18/2026 21:59 | 160 | 348.30 |
| 09/18/2026 21:59 | 40 | 348.27 |
| 09/18/2026 21:59 | 40 | 348.26 |
| 09/18/2026 21:59 | 40 | 348.22 |
| 09/18/2026 21:59 | 1 | 348.22 |
| 09/18/2026 21:59 | 20 | 348.22 |
| 09/18/2026 21:59 | 40 | 348.22 |
| 09/18/2026 21:59 | 5 | 348.13 |
| 09/18/2026 21:59 | 5 | 348.14 |
| 09/18/2026 21:59 | 30 | 348.19 |
| 09/18/2026 21:59 | 387 | 348.10 |
| 09/18/2026 21:59 | 21 | 348.10 |
| 09/18/2026 21:59 | 100 | 348.10 |
| 09/18/2026 21:59 | 392 | 348.10 |
| 09/18/2026 21:59 | 40 | 348.10 |
| 09/18/2026 21:59 | 40 | 348.10 |
| 09/18/2026 21:59 | 20 | 348.10 |
| 09/18/2026 21:59 | 120 | 348.10 |
| 09/18/2026 21:59 | 40 | 348.10 |
| 09/18/2026 21:59 | 1 | 348.10 |
| 09/18/2026 21:59 | 2 | 348.10 |
| 09/18/2026 21:59 | 2 | 348.10 |
| 09/18/2026 21:59 | 2 | 348.11 |
| 09/18/2026 21:59 | 1 | 348.12 |
| 09/18/2026 21:59 | 100 | 348.13 |
| 09/18/2026 21:59 | 100 | 348.13 |
| 09/18/2026 21:59 | 2 | 348.13 |
| 09/18/2026 21:59 | 2 | 348.13 |
| 09/18/2026 21:59 | 2 | 348.13 |
| 09/18/2026 21:59 | 100 | 348.14 |
| 09/18/2026 21:59 | 200 | 348.16 |
| 09/18/2026 21:59 | 85 | 348.25 |
| 09/18/2026 21:59 | 40 | 348.25 |
| 09/18/2026 21:59 | 200 | 348.24 |
| 09/18/2026 21:59 | 60 | 348.24 |
| 09/18/2026 21:59 | 100 | 348.24 |
| 09/18/2026 21:59 | 100 | 348.23 |
| 09/18/2026 21:59 | 100 | 348.22 |
| 09/18/2026 21:59 | 175 | 348.175 |
| 09/18/2026 21:59 | 145 | 348.175 |
| 09/18/2026 21:59 | 40 | 348.175 |
| 09/18/2026 21:59 | 1 | 348.17 |
| 09/18/2026 21:59 | 28 | 348.17 |
| 09/18/2026 21:59 | 40 | 348.17 |
| 09/18/2026 21:59 | 12 | 348.17 |
| 09/18/2026 21:59 | 6 | 348.16 |
| 09/18/2026 21:59 | 6 | 348.14 |
| 09/18/2026 21:59 | 51 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 35 | 348.14 |
| 09/18/2026 21:59 | 40 | 348.13 |
| 09/18/2026 21:59 | 1 | 348.13 |
| 09/18/2026 21:59 | 11 | 348.13 |
| 09/18/2026 21:59 | 26 | 348.13 |
| 09/18/2026 21:59 | 14 | 348.13 |
| 09/18/2026 21:59 | 7 | 348.14 |
| 09/18/2026 21:59 | 11 | 348.14 |
| 09/18/2026 21:59 | 21 | 348.14 |
| 09/18/2026 21:59 | 40 | 348.15 |
| 09/18/2026 21:59 | 40 | 348.15 |
| 09/18/2026 21:59 | 82 | 348.15 |
| 09/18/2026 21:59 | 78 | 348.15 |
| 09/18/2026 21:59 | 2 | 348.15 |
| 09/18/2026 21:59 | 80 | 348.15 |
| 09/18/2026 21:59 | 40 | 348.15 |
| 09/18/2026 21:59 | 80 | 348.15 |
| 09/18/2026 21:59 | 120 | 348.15 |
| 09/18/2026 21:59 | 100 | 348.15 |
| 09/18/2026 21:59 | 120 | 348.15 |
| 09/18/2026 21:59 | 1 | 348.15 |
| 09/18/2026 21:59 | 39 | 348.15 |
| 09/18/2026 21:59 | 1 | 348.15 |
| 09/18/2026 21:59 | 44 | 348.15 |
| 09/18/2026 21:59 | 40 | 348.15 |
| 09/18/2026 21:59 | 33 | 348.15 |
| 09/18/2026 21:59 | 17 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 39 | 348.16 |
| 09/18/2026 21:59 | 97 | 348.22 |
| 09/18/2026 21:59 | 40 | 348.22 |
| 09/18/2026 21:59 | 8 | 348.22 |
| 09/18/2026 21:59 | 51 | 348.28 |
| 09/18/2026 21:59 | 40 | 348.28 |
| 09/18/2026 21:59 | 89 | 348.27 |
| 09/18/2026 21:59 | 1 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 25 | 348.16 |
| 09/18/2026 21:59 | 1 | 348.17 |
| 09/18/2026 21:59 | 6 | 348.17 |
| 09/18/2026 21:59 | 18 | 348.17 |
| 09/18/2026 21:59 | 8 | 348.29 |
| 09/18/2026 21:59 | 160 | 348.29 |
| 09/18/2026 21:59 | 11 | 348.28 |
| 09/18/2026 21:59 | 29 | 348.28 |
| 09/18/2026 21:59 | 18 | 348.23 |
| 09/18/2026 21:59 | 12 | 348.28 |
| 09/18/2026 21:59 | 8 | 348.28 |
| 09/18/2026 21:59 | 3 | 348.28 |
| 09/18/2026 21:59 | 40 | 348.28 |
| 09/18/2026 21:59 | 40 | 348.28 |
| 09/18/2026 21:59 | 40 | 348.28 |
| 09/18/2026 21:59 | 40 | 348.28 |
| 09/18/2026 21:59 | 40 | 348.28 |
| 09/18/2026 21:59 | 40 | 348.27 |
| 09/18/2026 21:59 | 18 | 348.17 |
| 09/18/2026 21:59 | 40 | 348.26 |
| 09/18/2026 21:59 | 15 | 348.16 |
| 09/18/2026 21:59 | 8 | 348.17 |
| 09/18/2026 21:59 | 42 | 348.18 |
| 09/18/2026 21:59 | 57 | 348.18 |
| 09/18/2026 21:59 | 1 | 348.18 |
| 09/18/2026 21:59 | 62 | 348.18 |
| 09/18/2026 21:59 | 14 | 348.18 |
| 09/18/2026 21:59 | 4 | 348.18 |
| 09/18/2026 21:59 | 3 | 348.18 |
| 09/18/2026 21:59 | 40 | 348.18 |
| 09/18/2026 21:59 | 100 | 348.19 |
| 09/18/2026 21:59 | 100 | 348.25 |
| 09/18/2026 21:59 | 2 | 348.19 |
| 09/18/2026 21:59 | 32 | 348.19 |
| 09/18/2026 21:59 | 1 | 348.19 |
| 09/18/2026 21:59 | 7 | 348.19 |
| 09/18/2026 21:59 | 7 | 348.19 |
| 09/18/2026 21:59 | 80 | 348.19 |
| 09/18/2026 21:59 | 40 | 348.19 |
| 09/18/2026 21:59 | 100 | 348.19 |
| 09/18/2026 21:59 | 99 | 348.27 |
| 09/18/2026 21:59 | 80 | 348.27 |
| 09/18/2026 21:59 | 40 | 348.27 |
| 09/18/2026 21:59 | 40 | 348.26 |
| 09/18/2026 21:59 | 10 | 348.26 |
| 09/18/2026 21:59 | 40 | 348.25 |
| 09/18/2026 21:59 | 4 | 348.25 |
| 09/18/2026 21:59 | 36 | 348.25 |
| 09/18/2026 21:59 | 4 | 348.25 |
| 09/18/2026 21:59 | 160 | 348.25 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 39 | 348.24 |
| 09/18/2026 21:59 | 51 | 348.19 |
| 09/18/2026 21:59 | 120 | 348.19 |
| 09/18/2026 21:59 | 93 | 348.19 |
| 09/18/2026 21:59 | 50 | 348.19 |
| 09/18/2026 21:59 | 1 | 348.19 |
| 09/18/2026 21:59 | 136 | 348.19 |
| 09/18/2026 21:59 | 4 | 348.19 |
| 09/18/2026 21:59 | 120 | 348.19 |
| 09/18/2026 21:59 | 11 | 348.19 |
| 09/18/2026 21:59 | 25 | 348.19 |
| 09/18/2026 21:59 | 144 | 348.20 |
| 09/18/2026 21:59 | 1 | 348.20 |
| 09/18/2026 21:59 | 1 | 348.24 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 40 | 348.24 |
| 09/18/2026 21:59 | 14 | 348.22 |
| 09/18/2026 21:59 | 24 | 348.22 |
| 09/18/2026 21:59 | 10 | 348.24 |
| 09/18/2026 21:59 | 20 | 348.24 |
| 09/18/2026 21:59 | 4 | 348.23 |
| 09/18/2026 21:59 | 1 | 348.23 |
| 09/18/2026 21:59 | 1 | 348.19 |
| 09/18/2026 21:59 | 16 | 348.17 |
| 09/18/2026 21:59 | 24 | 348.16 |
| 09/18/2026 21:59 | 16 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 8 | 348.16 |
| 09/18/2026 21:59 | 16 | 348.16 |
| 09/18/2026 21:59 | 16 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 14 | 348.16 |
| 09/18/2026 21:59 | 26 | 348.16 |
| 09/18/2026 21:59 | 14 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 7 | 348.16 |
| 09/18/2026 21:59 | 33 | 348.16 |
| 09/18/2026 21:59 | 1 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 29 | 348.15 |
| 09/18/2026 21:59 | 40 | 348.15 |
| 09/18/2026 21:59 | 1149 | 348.00 |
| 09/18/2026 21:59 | 100 | 348.00 |
| 09/18/2026 21:59 | 200 | 348.01 |
| 09/18/2026 21:59 | 100 | 348.05 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 80 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 27 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 35 | 348.16 |
| 09/18/2026 21:59 | 5 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 20 | 348.16 |
| 09/18/2026 21:59 | 20 | 348.16 |
| 09/18/2026 21:59 | 20 | 348.16 |
| 09/18/2026 21:59 | 20 | 348.16 |
| 09/18/2026 21:59 | 44 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 39 | 348.16 |
| 09/18/2026 21:59 | 1 | 348.16 |
| 09/18/2026 21:59 | 35 | 348.16 |
| 09/18/2026 21:59 | 445 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 32 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 8 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 32 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 24 | 348.16 |
| 09/18/2026 21:59 | 16 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 123 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 60 | 348.16 |
| 09/18/2026 21:59 | 214 | 348.16 |
| 09/18/2026 21:59 | 10 | 348.16 |
| 09/18/2026 21:59 | 218 | 348.16 |
| 09/18/2026 21:59 | 3 | 348.16 |
| 09/18/2026 21:59 | 95 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.16 |
| 09/18/2026 21:59 | 40 | 348.15 |
| 09/18/2026 21:59 | 22 | 348.15 |
| 09/18/2026 21:59 | 160 | 348.15 |
| 09/18/2026 21:59 | 1 | 348.09 |
| 09/18/2026 21:59 | 9 | 348.09 |
| 09/18/2026 21:59 | 1 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 24 | 348.09 |
| 09/18/2026 21:59 | 16 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 25 | 348.09 |
| 09/18/2026 21:59 | 15 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 40 | 348.09 |
| 09/18/2026 21:59 | 16 | 348.09 |
| 09/18/2026 21:59 | 39 | 348.09 |
| 09/18/2026 21:59 | 1 | 348.09 |
| 09/18/2026 21:59 | 24 | 348.09 |
| 09/18/2026 21:59 | 16 | 348.08 |
| 09/18/2026 21:59 | 5 | 348.07 |
| 09/18/2026 21:59 | 28 | 348.07 |
| 09/18/2026 21:59 | 9 | 348.04 |
| 09/18/2026 21:59 | 2 | 348.02 |
| 09/18/2026 21:59 | 40 | 348.02 |
| 09/18/2026 21:59 | 118 | 348.02 |
| 09/18/2026 21:59 | 9 | 348.01 |
| 09/18/2026 21:59 | 40 | 348.01 |
| 09/18/2026 21:59 | 115 | 348.01 |
| 09/18/2026 21:59 | 40 | 348.00 |
| 09/18/2026 21:59 | 45 | 348.01 |
| 09/18/2026 21:59 | 20 | 348.00 |
| 09/18/2026 21:59 | 20 | 348.00 |
| 09/18/2026 21:59 | 58 | 347.96 |
| 09/18/2026 21:59 | 40 | 347.96 |
| 09/18/2026 21:59 | 38 | 347.92 |
| 09/18/2026 21:59 | 40 | 347.92 |
| 09/18/2026 21:59 | 6 | 347.92 |
| 09/18/2026 21:59 | 16 | 347.91 |
| 09/18/2026 21:59 | 52 | 347.90 |
| 09/18/2026 21:59 | 80 | 347.90 |
| 09/18/2026 21:59 | 40 | 347.90 |
| 09/18/2026 21:59 | 160 | 347.90 |
| 09/18/2026 21:59 | 40 | 347.90 |
| 09/18/2026 21:59 | 32 | 347.90 |
| 09/18/2026 21:59 | 30 | 347.89 |
| 09/18/2026 21:59 | 40 | 347.89 |
| 09/18/2026 21:59 | 40 | 347.89 |
| 09/18/2026 21:59 | 40 | 347.89 |
| 09/18/2026 21:59 | 72 | 347.83 |
| 09/18/2026 21:59 | 32 | 347.89 |
| 09/18/2026 21:59 | 23 | 347.84 |
| 09/18/2026 21:59 | 2 | 347.84 |
| 09/18/2026 21:59 | 7 | 347.83 |
| 09/18/2026 21:59 | 60 | 347.83 |
| 09/18/2026 21:59 | 110 | 347.83 |
| 09/18/2026 21:59 | 1 | 347.83 |
| 09/18/2026 21:59 | 17 | 347.83 |
| 09/18/2026 21:59 | 12 | 347.83 |
| 09/18/2026 21:59 | 1 | 347.83 |
| 09/18/2026 21:59 | 13 | 347.83 |
| 09/18/2026 21:59 | 13 | 347.83 |
| 09/18/2026 21:59 | 1 | 347.83 |
| 09/18/2026 21:59 | 40 | 347.83 |
| 09/18/2026 21:59 | 29 | 347.83 |
| 09/18/2026 21:59 | 3 | 347.83 |
| 09/18/2026 21:59 | 27 | 347.80 |
| 09/18/2026 21:59 | 100 | 347.79 |
| 09/18/2026 21:59 | 1 | 347.72 |
| 09/18/2026 21:59 | 83 | 347.57 |
| 09/18/2026 21:59 | 100 | 347.61 |
| 09/18/2026 21:59 | 39 | 347.695 |
| 09/18/2026 21:59 | 1 | 347.695 |
| 09/18/2026 21:59 | 80 | 347.71 |
| 09/18/2026 21:59 | 13 | 347.66 |
| 09/18/2026 21:59 | 1 | 347.66 |
| 09/18/2026 21:59 | 1 | 347.66 |
| 09/18/2026 21:59 | 25 | 347.66 |
| 09/18/2026 21:59 | 15 | 347.66 |
| 09/18/2026 21:59 | 78 | 347.57 |
| 09/18/2026 21:59 | 1 | 347.65 |
| 09/18/2026 21:59 | 3 | 347.69 |
| 09/18/2026 21:59 | 40 | 347.69 |
| 09/18/2026 21:59 | 40 | 347.69 |
| 09/18/2026 21:59 | 12 | 347.56 |
| 09/18/2026 21:59 | 80 | 347.56 |
| 09/18/2026 21:59 | 100 | 347.57 |
| 09/18/2026 21:59 | 10 | 347.56 |
| 09/18/2026 21:59 | 100 | 347.57 |
| 09/18/2026 21:59 | 1 | 347.68 |
| 09/18/2026 21:59 | 33 | 347.68 |
| 09/18/2026 21:59 | 40 | 347.68 |
| 09/18/2026 21:59 | 7 | 347.67 |
| 09/18/2026 21:59 | 1 | 347.69 |
| 09/18/2026 21:59 | 40 | 347.69 |
| 09/18/2026 21:59 | 40 | 347.63 |
| 09/18/2026 21:59 | 100 | 347.63 |
| 09/18/2026 21:59 | 1 | 347.63 |
| 09/18/2026 21:59 | 1 | 347.64 |
| 09/18/2026 21:59 | 41 | 347.64 |
| 09/18/2026 21:59 | 100 | 347.65 |
| 09/18/2026 21:59 | 11 | 347.77 |
| 09/18/2026 21:59 | 1 | 347.77 |
| 09/18/2026 21:59 | 32 | 347.77 |
| 09/18/2026 21:59 | 60 | 347.79 |
| 09/18/2026 21:59 | 100 | 347.78 |
| 09/18/2026 21:59 | 16 | 347.72 |
| 09/18/2026 21:59 | 1 | 347.64 |
| 09/18/2026 21:59 | 100 | 347.65 |
| 09/18/2026 21:59 | 33 | 347.74 |
| 09/18/2026 21:59 | 19 | 347.74 |
| 09/18/2026 21:59 | 55 | 347.74 |
| 09/18/2026 21:59 | 2 | 347.74 |
| 09/18/2026 21:59 | 51 | 347.74 |
| 09/18/2026 21:59 | 120 | 347.69 |
| 09/18/2026 21:59 | 177 | 347.77 |
| 09/18/2026 21:59 | 351 | 347.77 |
| 09/18/2026 21:59 | 268 | 347.77 |
| 09/18/2026 21:59 | 732 | 347.77 |
| 09/18/2026 21:59 | 376 | 347.77 |
| 09/18/2026 21:59 | 356 | 347.77 |
| 09/18/2026 21:59 | 15 | 347.77 |
| 09/18/2026 21:59 | 320 | 347.77 |
| 09/18/2026 21:59 | 1 | 347.77 |
| 09/18/2026 21:59 | 40 | 347.77 |
| 09/18/2026 21:59 | 40 | 347.77 |
| 09/18/2026 21:59 | 176 | 347.77 |
| 09/18/2026 21:59 | 50 | 347.77 |
| 09/18/2026 21:59 | 1 | 347.77 |
| 09/18/2026 21:59 | 1 | 347.77 |
| 09/18/2026 21:59 | 1 | 347.77 |
| 09/18/2026 21:59 | 999 | 347.77 |
| 09/18/2026 21:59 | 1 | 347.77 |
| 09/18/2026 21:59 | 40 | 347.72 |
| 09/18/2026 21:59 | 40 | 347.72 |
| 09/18/2026 21:59 | 100 | 347.71 |
| 09/18/2026 21:59 | 40 | 347.64 |
| 09/18/2026 21:59 | 2 | 347.71 |
| 09/18/2026 21:59 | 16 | 347.57 |
| 09/18/2026 21:59 | 84 | 347.59 |
| 09/18/2026 21:59 | 16 | 347.59 |
| 09/18/2026 21:58 | 15 | 347.83 |
| 09/18/2026 21:58 | 1 | 347.83 |
| 09/18/2026 21:58 | 6 | 347.82 |
| 09/18/2026 21:58 | 8 | 347.82 |
| 09/18/2026 21:58 | 32 | 347.81 |
| 09/18/2026 21:58 | 5 | 347.68 |
| 09/18/2026 21:58 | 14 | 347.81 |
| 09/18/2026 21:58 | 32 | 347.81 |
| 09/18/2026 21:58 | 8 | 347.77 |
| 09/18/2026 21:58 | 14 | 347.77 |
| 09/18/2026 21:58 | 18 | 347.77 |
| 09/18/2026 21:58 | 1 | 347.76 |
| 09/18/2026 21:58 | 39 | 347.76 |
| 09/18/2026 21:58 | 1 | 347.75 |
| 09/18/2026 21:58 | 40 | 347.73 |
| 09/18/2026 21:58 | 11 | 347.72 |
| 09/18/2026 21:58 | 29 | 347.72 |
| 09/18/2026 21:58 | 11 | 347.71 |
| 09/18/2026 21:58 | 12 | 347.64 |
| 09/18/2026 21:58 | 5 | 347.71 |
| 09/18/2026 21:58 | 7 | 347.71 |
| 09/18/2026 21:58 | 28 | 347.71 |
| 09/18/2026 21:58 | 6 | 347.70 |
| 09/18/2026 21:58 | 6 | 347.69 |
| 09/18/2026 21:58 | 9 | 347.69 |
| 09/18/2026 21:58 | 20 | 347.68 |
| 09/18/2026 21:58 | 10 | 347.68 |
| 09/18/2026 21:58 | 1 | 347.68 |
| 09/18/2026 21:58 | 90 | 347.64 |
| 09/18/2026 21:58 | 5 | 347.68 |
| 09/18/2026 21:58 | 9 | 347.68 |
| 09/18/2026 21:58 | 40 | 347.65 |
| 09/18/2026 21:58 | 8 | 347.65 |
| 09/18/2026 21:58 | 40 | 347.65 |
| 09/18/2026 21:58 | 40 | 347.65 |
| 09/18/2026 21:58 | 26 | 347.65 |
| 09/18/2026 21:58 | 14 | 347.65 |
| 09/18/2026 21:58 | 40 | 347.65 |
| 09/18/2026 21:58 | 1 | 347.63 |
| 09/18/2026 21:58 | 40 | 347.63 |
| 09/18/2026 21:58 | 2 | 347.63 |
| 09/18/2026 21:58 | 1 | 347.63 |
| 09/18/2026 21:58 | 17 | 347.63 |
| 09/18/2026 21:58 | 10 | 347.63 |
| 09/18/2026 21:58 | 30 | 347.63 |
| 09/18/2026 21:58 | 90 | 347.61 |
| 09/18/2026 21:58 | 1 | 347.52 |
| 09/18/2026 21:58 | 100 | 347.55 |
| 09/18/2026 21:58 | 40 | 347.55 |
| 09/18/2026 21:58 | 40 | 347.57 |
| 09/18/2026 21:58 | 16 | 347.65 |
| 09/18/2026 21:58 | 1 | 347.65 |
| 09/18/2026 21:58 | 7 | 347.65 |
| 09/18/2026 21:58 | 22 | 347.65 |
| 09/18/2026 21:58 | 30 | 347.60 |
| 09/18/2026 21:58 | 40 | 347.60 |
| 09/18/2026 21:58 | 80 | 347.56 |
| 09/18/2026 21:58 | 60 | 347.56 |
| 09/18/2026 21:58 | 40 | 347.57 |
| 09/18/2026 21:58 | 100 | 347.65 |
| 09/18/2026 21:58 | 40 | 347.65 |
| 09/18/2026 21:58 | 16 | 347.65 |
| 09/18/2026 21:58 | 1 | 347.65 |
| 09/18/2026 21:58 | 15 | 347.65 |
| 09/18/2026 21:58 | 4 | 347.65 |
| 09/18/2026 21:58 | 7 | 347.64 |
| 09/18/2026 21:58 | 7 | 347.60 |
| 09/18/2026 21:58 | 21 | 347.60 |
| 09/18/2026 21:58 | 40 | 347.60 |
| 09/18/2026 21:58 | 10 | 347.53 |
| 09/18/2026 21:58 | 27 | 347.56 |
| 09/18/2026 21:58 | 19 | 347.60 |
| 09/18/2026 21:58 | 10 | 347.60 |
| 09/18/2026 21:58 | 40 | 347.59 |
| 09/18/2026 21:58 | 1 | 347.53 |
| 09/18/2026 21:58 | 40 | 347.54 |
| 09/18/2026 21:58 | 40 | 347.53 |
| 09/18/2026 21:58 | 13 | 347.48 |
| 09/18/2026 21:58 | 13 | 347.48 |
| 09/18/2026 21:58 | 1 | 347.48 |
| 09/18/2026 21:58 | 4 | 347.48 |
| 09/18/2026 21:58 | 1 | 347.49 |
| 09/18/2026 21:58 | 40 | 347.49 |
| 09/18/2026 21:58 | 57 | 347.525 |
| 09/18/2026 21:58 | 39 | 347.49 |
| 09/18/2026 21:58 | 2 | 347.50 |
| 09/18/2026 21:58 | 40 | 347.545 |
| 09/18/2026 21:58 | 60 | 347.51 |
| 09/18/2026 21:58 | 80 | 347.51 |
| 09/18/2026 21:58 | 1 | 347.51 |
| 09/18/2026 21:58 | 40 | 347.51 |
| 09/18/2026 21:58 | 2 | 347.51 |
| 09/18/2026 21:58 | 40 | 347.52 |
| 09/18/2026 21:58 | 6 | 347.54 |
| 09/18/2026 21:58 | 10 | 347.565 |
| 09/18/2026 21:58 | 40 | 347.57 |
| 09/18/2026 21:58 | 18 | 347.57 |
| 09/18/2026 21:58 | 40 | 347.57 |
| 09/18/2026 21:58 | 82 | 347.58 |
| 09/18/2026 21:58 | 1 | 347.65 |
| 09/18/2026 21:58 | 39 | 347.65 |
| 09/18/2026 21:58 | 40 | 347.61 |
| 09/18/2026 21:58 | 40 | 347.58 |
| 09/18/2026 21:58 | 40 | 347.58 |
| 09/18/2026 21:58 | 40 | 347.58 |
| 09/18/2026 21:58 | 6 | 347.58 |
| 09/18/2026 21:58 | 4 | 347.58 |
| 09/18/2026 21:58 | 44 | 347.58 |
| 09/18/2026 21:58 | 144 | 347.58 |
| 09/18/2026 21:58 | 20 | 347.58 |
| 09/18/2026 21:58 | 40 | 347.58 |
| 09/18/2026 21:58 | 20 | 347.58 |
| 09/18/2026 21:58 | 1 | 347.59 |
| 09/18/2026 21:58 | 1 | 347.60 |
| 09/18/2026 21:58 | 1 | 347.60 |
| 09/18/2026 21:58 | 1 | 347.60 |
| 09/18/2026 21:58 | 20 | 347.69 |
| 09/18/2026 21:58 | 145 | 347.69 |
| 09/18/2026 21:58 | 40 | 347.695 |
| 09/18/2026 21:58 | 1 | 347.65 |
| 09/18/2026 21:58 | 5 | 347.72 |
| 09/18/2026 21:58 | 1 | 347.72 |
| 09/18/2026 21:58 | 2 | 347.60 |
| 09/18/2026 21:58 | 40 | 347.61 |
| 09/18/2026 21:58 | 160 | 347.61 |
| 09/18/2026 21:58 | 120 | 347.61 |
| 09/18/2026 21:58 | 3 | 347.61 |
| 09/18/2026 21:58 | 13 | 347.61 |
| 09/18/2026 21:58 | 1 | 347.61 |
| 09/18/2026 21:58 | 40 | 347.64 |
| 09/18/2026 21:58 | 100 | 347.64 |
| 09/18/2026 21:58 | 40 | 347.64 |
| 09/18/2026 21:58 | 40 | 347.64 |
| 09/18/2026 21:58 | 40 | 347.79 |
| 09/18/2026 21:58 | 60 | 347.81 |
| 09/18/2026 21:58 | 100 | 347.80 |
| 09/18/2026 21:58 | 100 | 347.80 |
| 09/18/2026 21:58 | 100 | 347.79 |
| 09/18/2026 21:58 | 100 | 347.75 |
| 09/18/2026 21:58 | 200 | 347.75 |
| 09/18/2026 21:58 | 100 | 347.73 |
| 09/18/2026 21:58 | 100 | 347.73 |
| 09/18/2026 21:58 | 5 | 347.68 |
| 09/18/2026 21:58 | 6 | 347.73 |
| 09/18/2026 21:58 | 46 | 347.73 |
| 09/18/2026 21:58 | 1 | 347.83 |
| 09/18/2026 21:58 | 20 | 347.83 |
| 09/18/2026 21:58 | 40 | 347.83 |
| 09/18/2026 21:58 | 40 | 347.83 |
| 09/18/2026 21:58 | 68 | 347.81 |
| 09/18/2026 21:58 | 39 | 347.77 |
| 09/18/2026 21:58 | 20 | 347.77 |
| 09/18/2026 21:58 | 86 | 347.77 |
| 09/18/2026 21:58 | 14 | 347.77 |
| 09/18/2026 21:58 | 46 | 347.77 |
| 09/18/2026 21:58 | 22 | 347.85 |
| 09/18/2026 21:58 | 20 | 347.84 |
| 09/18/2026 21:58 | 20 | 347.83 |
| 09/18/2026 21:58 | 20 | 347.83 |
| 09/18/2026 21:58 | 20 | 347.83 |
| 09/18/2026 21:58 | 28 | 347.84 |
| 09/18/2026 21:58 | 12 | 347.83 |
| 09/18/2026 21:58 | 40 | 347.82 |
| 09/18/2026 21:58 | 18 | 347.73 |
| 09/18/2026 21:58 | 1 | 347.64 |
| 09/18/2026 21:58 | 100 | 347.69 |
| 09/18/2026 21:58 | 16 | 347.69 |
| 09/18/2026 21:58 | 20 | 347.77 |
| 09/18/2026 21:58 | 100 | 347.77 |
| 09/18/2026 21:58 | 25 | 347.77 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 15 | 347.85 |
| 09/18/2026 21:58 | 32 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 8 | 347.85 |
| 09/18/2026 21:58 | 32 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 8 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 18 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 11 | 347.85 |
| 09/18/2026 21:58 | 8 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 23 | 347.83 |
| 09/18/2026 21:58 | 5 | 347.84 |
| 09/18/2026 21:58 | 40 | 347.84 |
| 09/18/2026 21:58 | 28 | 347.84 |
| 09/18/2026 21:58 | 12 | 347.84 |
| 09/18/2026 21:58 | 16 | 347.84 |
| 09/18/2026 21:58 | 14 | 347.84 |
| 09/18/2026 21:58 | 26 | 347.84 |
| 09/18/2026 21:58 | 11 | 347.84 |
| 09/18/2026 21:58 | 40 | 347.84 |
| 09/18/2026 21:58 | 1 | 347.85 |
| 09/18/2026 21:58 | 40 | 347.85 |
| 09/18/2026 21:58 | 88 | 347.85 |
| 09/18/2026 21:58 | 200 | 347.84 |
| 09/18/2026 21:58 | 320 | 347.84 |
| 09/18/2026 21:58 | 40 | 347.82 |
| 09/18/2026 21:58 | 80 | 347.82 |
| 09/18/2026 21:58 | 94 | 347.80 |
| 09/18/2026 21:58 | 28 | 347.80 |
| 09/18/2026 21:58 | 38 | 347.80 |
| 09/18/2026 21:58 | 4 | 347.69 |
| 09/18/2026 21:58 | 440 | 347.76 |
| 09/18/2026 21:58 | 80 | 347.715 |
| 09/18/2026 21:58 | 33 | 347.69 |
| 09/18/2026 21:58 | 10 | 347.69 |
| 09/18/2026 21:58 | 50 | 347.62 |
| 09/18/2026 21:58 | 41 | 347.62 |
| 09/18/2026 21:58 | 2 | 347.62 |
| 09/18/2026 21:58 | 100 | 347.69 |
| 09/18/2026 21:58 | 2 | 347.69 |
| 09/18/2026 21:58 | 14 | 347.69 |
| 09/18/2026 21:58 | 3 | 347.69 |
| 09/18/2026 21:58 | 59 | 347.62 |
| 09/18/2026 21:58 | 20 | 347.78 |
| 09/18/2026 21:58 | 60 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.73 |
| 09/18/2026 21:58 | 40 | 347.78 |
| 09/18/2026 21:58 | 2 | 347.78 |
| 09/18/2026 21:58 | 42 | 347.75 |
| 09/18/2026 21:58 | 42 | 347.75 |
| 09/18/2026 21:58 | 40 | 347.65 |
| 09/18/2026 21:58 | 104 | 347.73 |
| 09/18/2026 21:58 | 1 | 347.73 |
| 09/18/2026 21:58 | 40 | 347.725 |
| 09/18/2026 21:58 | 100 | 347.65 |
| 09/18/2026 21:58 | 20 | 347.65 |
| 09/18/2026 21:58 | 12 | 347.65 |
| 09/18/2026 21:58 | 11 | 347.65 |
| 09/18/2026 21:58 | 22 | 347.65 |
| 09/18/2026 21:58 | 52 | 347.78 |
| 09/18/2026 21:58 | 62 | 347.71 |
| 09/18/2026 21:58 | 120 | 347.66 |
| 09/18/2026 21:58 | 11 | 347.67 |
| 09/18/2026 21:58 | 40 | 347.68 |
| 09/18/2026 21:58 | 120 | 347.68 |
| 09/18/2026 21:58 | 40 | 347.68 |
| 09/18/2026 21:58 | 20 | 347.68 |
| 09/18/2026 21:58 | 40 | 347.68 |
| 09/18/2026 21:58 | 40 | 347.68 |
| 09/18/2026 21:58 | 30 | 347.68 |
| 09/18/2026 21:58 | 1 | 347.71 |
| 09/18/2026 21:58 | 40 | 347.84 |
| 09/18/2026 21:58 | 100 | 347.73 |
| 09/18/2026 21:58 | 1 | 347.71 |
| 09/18/2026 21:58 | 1 | 347.71 |
| 09/18/2026 21:58 | 4 | 347.71 |
| 09/18/2026 21:58 | 37 | 347.72 |
| 09/18/2026 21:58 | 3 | 347.72 |
| 09/18/2026 21:58 | 1 | 347.73 |
| 09/18/2026 21:58 | 104 | 347.74 |
| 09/18/2026 21:58 | 1 | 347.74 |
| 09/18/2026 21:58 | 95 | 347.74 |
| 09/18/2026 21:58 | 100 | 347.74 |
| 09/18/2026 21:58 | 40 | 347.74 |
| 09/18/2026 21:58 | 140 | 347.75 |
| 09/18/2026 21:58 | 100 | 347.77 |
| 09/18/2026 21:58 | 100 | 347.77 |
| 09/18/2026 21:58 | 47 | 347.87 |
| 09/18/2026 21:58 | 15 | 347.79 |
| 09/18/2026 21:58 | 11 | 347.79 |
| 09/18/2026 21:58 | 4 | 347.79 |
| 09/18/2026 21:58 | 3 | 347.83 |
| 09/18/2026 21:58 | 1 | 347.83 |
| 09/18/2026 21:58 | 16 | 347.83 |
| 09/18/2026 21:58 | 100 | 347.83 |
| 09/18/2026 21:58 | 4 | 347.83 |
| 09/18/2026 21:58 | 4 | 347.84 |
| 09/18/2026 21:58 | 40 | 347.87 |
| 09/18/2026 21:58 | 4 | 347.87 |
| 09/18/2026 21:58 | 3 | 347.89 |
| 09/18/2026 21:58 | 8 | 347.90 |
| 09/18/2026 21:58 | 37 | 347.90 |
| 09/18/2026 21:58 | 4 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 2 | 347.90 |
| 09/18/2026 21:58 | 2 | 347.90 |
| 09/18/2026 21:58 | 5 | 347.90 |
| 09/18/2026 21:58 | 6 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 30 | 347.90 |
| 09/18/2026 21:58 | 10 | 347.90 |
| 09/18/2026 21:58 | 8 | 347.84 |
| 09/18/2026 21:58 | 7 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 39 | 347.90 |
| 09/18/2026 21:58 | 1 | 347.90 |
| 09/18/2026 21:58 | 89 | 347.90 |
| 09/18/2026 21:58 | 411 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.89 |
| 09/18/2026 21:58 | 109 | 347.90 |
| 09/18/2026 21:58 | 20 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 520 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 40 | 347.90 |
| 09/18/2026 21:58 | 8 | 347.88 |
| 09/18/2026 21:58 | 9 | 347.88 |
| 09/18/2026 21:58 | 9 | 347.88 |
| 09/18/2026 21:58 | 13 | 347.88 |
| 09/18/2026 21:58 | 14 | 347.77 |
| 09/18/2026 21:58 | 13 | 347.85 |
| 09/18/2026 21:58 | 23 | 347.85 |
| 09/18/2026 21:58 | 14 | 347.78 |
| 09/18/2026 21:58 | 16 | 347.78 |
| 09/18/2026 21:58 | 13 | 347.87 |
| 09/18/2026 21:58 | 23 | 347.87 |
| 09/18/2026 21:58 | 35 | 347.89 |
| 09/18/2026 21:58 | 35 | 347.87 |
| 09/18/2026 21:58 | 5 | 347.89 |
| 09/18/2026 21:58 | 22 | 347.87 |
| 09/18/2026 21:58 | 40 | 347.81 |
| 09/18/2026 21:58 | 3 | 347.80 |
| 09/18/2026 21:58 | 31 | 347.79 |
| 09/18/2026 21:58 | 3 | 347.79 |
| 09/18/2026 21:58 | 37 | 347.79 |
| 09/18/2026 21:58 | 80 | 347.79 |
| 09/18/2026 21:58 | 20 | 347.79 |
| 09/18/2026 21:58 | 60 | 347.79 |
| 09/18/2026 21:58 | 40 | 347.79 |
| 09/18/2026 21:58 | 80 | 347.79 |
| 09/18/2026 21:58 | 9 | 347.79 |
| 09/18/2026 21:58 | 80 | 347.79 |
| 09/18/2026 21:58 | 40 | 347.79 |
| 09/18/2026 21:58 | 14 | 347.79 |
| 09/18/2026 21:58 | 66 | 347.79 |
| 09/18/2026 21:58 | 14 | 347.79 |
| 09/18/2026 21:58 | 1 | 347.78 |
| 09/18/2026 21:58 | 69 | 347.77 |
| 09/18/2026 21:58 | 73 | 347.77 |
| 09/18/2026 21:58 | 7 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.77 |
| 09/18/2026 21:58 | 15 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.77 |
| 09/18/2026 21:58 | 40 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.77 |
| 09/18/2026 21:58 | 40 | 347.77 |
| 09/18/2026 21:58 | 2 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.77 |
| 09/18/2026 21:58 | 10 | 347.76 |
| 09/18/2026 21:58 | 40 | 347.76 |
| 09/18/2026 21:58 | 40 | 347.76 |
| 09/18/2026 21:58 | 1 | 347.75 |
| 09/18/2026 21:58 | 40 | 347.75 |
| 09/18/2026 21:58 | 6 | 347.74 |
| 09/18/2026 21:58 | 1 | 347.74 |
| 09/18/2026 21:58 | 15 | 347.74 |
| 09/18/2026 21:58 | 24 | 347.74 |
| 09/18/2026 21:58 | 1 | 347.74 |
| 09/18/2026 21:58 | 40 | 347.76 |
| 09/18/2026 21:58 | 76 | 347.77 |
| 09/18/2026 21:58 | 36 | 347.77 |
| 09/18/2026 21:58 | 4 | 347.77 |
| 09/18/2026 21:58 | 76 | 347.77 |
| 09/18/2026 21:58 | 2 | 347.77 |
| 09/18/2026 21:58 | 2 | 347.77 |
| 09/18/2026 21:58 | 40 | 347.76 |
| 09/18/2026 21:58 | 40 | 347.76 |
| 09/18/2026 21:58 | 38 | 347.77 |
| 09/18/2026 21:58 | 80 | 347.73 |
| 09/18/2026 21:58 | 80 | 347.73 |
| 09/18/2026 21:58 | 5 | 347.71 |
| 09/18/2026 21:58 | 22 | 347.71 |
| 09/18/2026 21:58 | 12 | 347.73 |
| 09/18/2026 21:58 | 60 | 347.67 |
| 09/18/2026 21:58 | 12 | 347.71 |
| 09/18/2026 21:58 | 800 | 347.68 |
| 09/18/2026 21:58 | 120 | 347.68 |
| 09/18/2026 21:58 | 1080 | 347.64 |
| 09/18/2026 21:58 | 480 | 347.64 |
| 09/18/2026 21:58 | 480 | 347.64 |
| 09/18/2026 21:58 | 440 | 347.64 |
| 09/18/2026 21:58 | 40 | 347.64 |
| 09/18/2026 21:58 | 40 | 347.64 |
| 09/18/2026 21:58 | 40 | 347.64 |
| 09/18/2026 21:58 | 19 | 347.63 |
| 09/18/2026 21:58 | 66 | 347.62 |
| 09/18/2026 21:58 | 108 | 347.62 |
| 09/18/2026 21:58 | 79 | 347.62 |
| 09/18/2026 21:58 | 40 | 347.61 |
| 09/18/2026 21:58 | 40 | 347.61 |
| 09/18/2026 21:58 | 40 | 347.59 |
| 09/18/2026 21:58 | 3 | 347.45 |
| 09/18/2026 21:58 | 20 | 347.56 |
| 09/18/2026 21:58 | 250 | 347.50 |
| 09/18/2026 21:58 | 1 | 347.62 |
| 09/18/2026 21:58 | 13 | 347.62 |
| 09/18/2026 21:58 | 80 | 347.62 |
| 09/18/2026 21:58 | 40 | 347.62 |
| 09/18/2026 21:58 | 40 | 347.62 |
| 09/18/2026 21:58 | 40 | 347.62 |
| 09/18/2026 21:58 | 12 | 347.56 |
| 09/18/2026 21:58 | 40 | 347.56 |
| 09/18/2026 21:58 | 1 | 347.41 |
| 09/18/2026 21:58 | 1 | 347.41 |
| 09/18/2026 21:58 | 40 | 347.41 |
| 09/18/2026 21:58 | 60 | 347.42 |
| 09/18/2026 21:58 | 100 | 347.43 |
| 09/18/2026 21:58 | 5 | 347.46 |
| 09/18/2026 21:58 | 60 | 347.48 |
| 09/18/2026 21:58 | 100 | 347.47 |
| 09/18/2026 21:58 | 4 | 347.47 |
| 09/18/2026 21:58 | 8 | 347.47 |
| 09/18/2026 21:58 | 5 | 347.48 |
| 09/18/2026 21:58 | 8 | 347.48 |
| 09/18/2026 21:58 | 5 | 347.49 |
| 09/18/2026 21:58 | 8 | 347.49 |
| 09/18/2026 21:58 | 8 | 347.50 |
| 09/18/2026 21:58 | 4 | 347.55 |
| 09/18/2026 21:58 | 80 | 347.62 |
| 09/18/2026 21:58 | 10 | 347.54 |
| 09/18/2026 21:58 | 1 | 347.61 |
| 09/18/2026 21:58 | 1 | 347.63 |
| 09/18/2026 21:58 | 30 | 347.63 |
| 09/18/2026 21:58 | 40 | 347.63 |
| 09/18/2026 21:58 | 40 | 347.42 |
| 09/18/2026 21:58 | 5 | 347.43 |
| 09/18/2026 21:58 | 15 | 347.45 |
| 09/18/2026 21:58 | 100 | 347.53 |
| 09/18/2026 21:58 | 25 | 347.45 |
| 09/18/2026 21:58 | 15 | 347.45 |
| 09/18/2026 21:58 | 1 | 347.45 |
| 09/18/2026 21:58 | 24 | 347.45 |
| 09/18/2026 21:58 | 16 | 347.45 |
| 09/18/2026 21:58 | 24 | 347.45 |
| 09/18/2026 21:58 | 40 | 347.45 |
| 09/18/2026 21:58 | 6 | 347.46 |
| 09/18/2026 21:58 | 44 | 347.57 |
| 09/18/2026 21:58 | 100 | 347.46 |
| 09/18/2026 21:58 | 19 | 347.46 |
| 09/18/2026 21:58 | 1 | 347.46 |
| 09/18/2026 21:58 | 6 | 347.48 |
| 09/18/2026 21:58 | 5 | 347.48 |
| 09/18/2026 21:58 | 8 | 347.49 |
| 09/18/2026 21:58 | 1 | 347.62 |
| 09/18/2026 21:58 | 61 | 347.62 |
| 09/18/2026 21:58 | 80 | 347.62 |
| 09/18/2026 21:58 | 60 | 347.52 |
| 09/18/2026 21:58 | 12 | 347.57 |
| 09/18/2026 21:58 | 1 | 347.615 |
| 09/18/2026 21:58 | 8 | 347.71 |
| 09/18/2026 21:58 | 5 | 347.71 |
| 09/18/2026 21:58 | 145 | 347.56 |
| 09/18/2026 21:58 | 12 | 347.45 |
| 09/18/2026 21:58 | 100 | 347.41 |
| 09/18/2026 21:58 | 8 | 347.42 |
| 09/18/2026 21:58 | 40 | 347.41 |
| 09/18/2026 21:58 | 40 | 347.41 |
| 09/18/2026 21:58 | 40 | 347.41 |
| 09/18/2026 21:58 | 80 | 347.44 |
| 09/18/2026 21:58 | 96 | 347.55 |
| 09/18/2026 21:58 | 5 | 347.56 |
| 09/18/2026 21:57 | 80 | 347.75 |
| 09/18/2026 21:57 | 6 | 347.68 |
| 09/18/2026 21:57 | 17 | 347.71 |
| 09/18/2026 21:57 | 51 | 347.63 |
| 09/18/2026 21:57 | 200 | 347.63 |
| 09/18/2026 21:57 | 1 | 347.56 |
| 09/18/2026 21:57 | 6 | 347.57 |
| 09/18/2026 21:57 | 5 | 347.57 |
| 09/18/2026 21:57 | 5 | 347.57 |
| 09/18/2026 21:57 | 5 | 347.63 |
| 09/18/2026 21:57 | 119 | 347.71 |
| 09/18/2026 21:57 | 41 | 347.71 |
| 09/18/2026 21:57 | 40 | 347.70 |
| 09/18/2026 21:57 | 40 | 347.70 |
| 09/18/2026 21:57 | 39 | 347.70 |
| 09/18/2026 21:57 | 1 | 347.70 |
| 09/18/2026 21:57 | 40 | 347.70 |
| 09/18/2026 21:57 | 1 | 347.64 |
| 09/18/2026 21:57 | 38 | 347.63 |
| 09/18/2026 21:57 | 1 | 347.63 |
| 09/18/2026 21:57 | 950 | 347.61 |
| 09/18/2026 21:57 | 10 | 347.61 |
| 09/18/2026 21:57 | 1 | 347.60 |
| 09/18/2026 21:57 | 25 | 347.555 |
| 09/18/2026 21:57 | 100 | 347.50 |
| 09/18/2026 21:57 | 81 | 347.50 |
| 09/18/2026 21:57 | 40 | 347.50 |
| 09/18/2026 21:57 | 40 | 347.44 |
| 09/18/2026 21:57 | 36 | 347.44 |
| 09/18/2026 21:57 | 100 | 347.44 |
| 09/18/2026 21:57 | 130 | 347.44 |
| 09/18/2026 21:57 | 7 | 347.44 |
| 09/18/2026 21:57 | 63 | 347.44 |
| 09/18/2026 21:57 | 18 | 347.44 |
| 09/18/2026 21:57 | 63 | 347.44 |
| 09/18/2026 21:57 | 137 | 347.44 |
| 09/18/2026 21:57 | 40 | 347.43 |
| 09/18/2026 21:57 | 40 | 347.43 |
| 09/18/2026 21:57 | 1 | 347.43 |
| 09/18/2026 21:57 | 28 | 347.43 |
| 09/18/2026 21:57 | 11 | 347.43 |
| 09/18/2026 21:57 | 40 | 347.43 |
| 09/18/2026 21:57 | 28 | 347.43 |
| 09/18/2026 21:57 | 12 | 347.43 |
| 09/18/2026 21:57 | 5 | 347.37 |
| 09/18/2026 21:57 | 184 | 347.44 |
| 09/18/2026 21:57 | 15 | 347.43 |
| 09/18/2026 21:57 | 90 | 347.44 |
| 09/18/2026 21:57 | 3 | 347.44 |
| 09/18/2026 21:57 | 89 | 347.44 |
| 09/18/2026 21:57 | 21 | 347.43 |
| 09/18/2026 21:57 | 40 | 347.43 |
| 09/18/2026 21:57 | 100 | 347.365 |
| 09/18/2026 21:57 | 21 | 347.35 |
| 09/18/2026 21:57 | 39 | 347.43 |
| 09/18/2026 21:57 | 1 | 347.43 |
| 09/18/2026 21:57 | 40 | 347.43 |
| 09/18/2026 21:57 | 7 | 347.43 |
| 09/18/2026 21:57 | 1 | 347.43 |
| 09/18/2026 21:57 | 32 | 347.43 |
| 09/18/2026 21:57 | 39 | 347.43 |
| 09/18/2026 21:57 | 1 | 347.43 |
| 09/18/2026 21:57 | 17 | 347.43 |
| 09/18/2026 21:57 | 23 | 347.43 |
| 09/18/2026 21:57 | 17 | 347.37 |
| 09/18/2026 21:57 | 40 | 347.26 |
| 09/18/2026 21:57 | 22 | 347.30 |
| 09/18/2026 21:57 | 40 | 347.30 |
| 09/18/2026 21:57 | 40 | 347.26 |
| 09/18/2026 21:57 | 100 | 347.25 |
| 09/18/2026 21:57 | 20 | 347.25 |
| 09/18/2026 21:57 | 40 | 347.25 |
| 09/18/2026 21:57 | 5 | 347.09 |
| 09/18/2026 21:57 | 5 | 347.09 |
| 09/18/2026 21:57 | 30 | 347.19 |
| 09/18/2026 21:57 | 10 | 347.16 |
| 09/18/2026 21:57 | 9 | 347.07 |
| 09/18/2026 21:57 | 23 | 347.09 |
| 09/18/2026 21:57 | 9 | 347.07 |
| 09/18/2026 21:57 | 59 | 347.07 |
| 09/18/2026 21:57 | 52 | 347.01 |
| 09/18/2026 21:57 | 60 | 347.01 |
| 09/18/2026 21:57 | 6 | 347.05 |
| 09/18/2026 21:57 | 6 | 347.05 |
| 09/18/2026 21:57 | 14 | 347.14 |
| 09/18/2026 21:57 | 6 | 347.14 |
| 09/18/2026 21:57 | 40 | 347.14 |
| 09/18/2026 21:57 | 6 | 347.13 |
| 09/18/2026 21:57 | 66 | 347.14 |
| 09/18/2026 21:57 | 1 | 347.02 |
| 09/18/2026 21:57 | 99 | 347.02 |
| 09/18/2026 21:57 | 6 | 347.02 |
| 09/18/2026 21:57 | 1 | 347.05 |
| 09/18/2026 21:57 | 6 | 347.08 |
| 09/18/2026 21:57 | 40 | 347.11 |
| 09/18/2026 21:57 | 9 | 347.11 |
| 09/18/2026 21:57 | 40 | 347.11 |
| 09/18/2026 21:57 | 100 | 347.11 |
| 09/18/2026 21:57 | 100 | 347.085 |
| 09/18/2026 21:57 | 6 | 347.09 |
| 09/18/2026 21:57 | 27 | 347.09 |
| 09/18/2026 21:57 | 40 | 347.09 |
| 09/18/2026 21:57 | 40 | 347.09 |
| 09/18/2026 21:57 | 6 | 347.13 |
| 09/18/2026 21:57 | 100 | 347.02 |
| 09/18/2026 21:57 | 40 | 346.985 |
| 09/18/2026 21:57 | 94 | 346.985 |
| 09/18/2026 21:57 | 6 | 346.985 |
| 09/18/2026 21:57 | 20 | 346.96 |
| 09/18/2026 21:57 | 87 | 346.86 |
| 09/18/2026 21:57 | 4 | 346.99 |
| 09/18/2026 21:57 | 7 | 346.92 |
| 09/18/2026 21:57 | 40 | 346.96 |
| 09/18/2026 21:57 | 20 | 346.97 |
| 09/18/2026 21:57 | 80 | 346.97 |
| 09/18/2026 21:57 | 40 | 346.98 |
| 09/18/2026 21:57 | 60 | 346.98 |
| 09/18/2026 21:57 | 33 | 346.98 |
| 09/18/2026 21:57 | 60 | 346.98 |
| 09/18/2026 21:57 | 1 | 346.98 |
| 09/18/2026 21:57 | 11 | 346.98 |
| 09/18/2026 21:57 | 1 | 346.98 |
| 09/18/2026 21:57 | 47 | 347.02 |
| 09/18/2026 21:57 | 53 | 347.02 |
| 09/18/2026 21:57 | 2 | 347.03 |
| 09/18/2026 21:57 | 2 | 347.03 |
| 09/18/2026 21:57 | 2 | 347.03 |
| 09/18/2026 21:57 | 2 | 347.05 |
| 09/18/2026 21:57 | 100 | 347.06 |
| 09/18/2026 21:57 | 2 | 347.07 |
| 09/18/2026 21:57 | 2 | 347.06 |
| 09/18/2026 21:57 | 50 | 347.06 |
| 09/18/2026 21:57 | 30 | 347.06 |
| 09/18/2026 21:57 | 2 | 347.07 |
| 09/18/2026 21:57 | 20 | 347.07 |
| 09/18/2026 21:57 | 8 | 347.09 |
| 09/18/2026 21:57 | 40 | 347.09 |
| 09/18/2026 21:57 | 16 | 347.09 |
| 09/18/2026 21:57 | 40 | 347.09 |
| 09/18/2026 21:57 | 2 | 347.10 |
| 09/18/2026 21:57 | 2 | 347.11 |
| 09/18/2026 21:57 | 40 | 347.11 |
| 09/18/2026 21:57 | 40 | 347.11 |
| 09/18/2026 21:57 | 60 | 347.14 |
| 09/18/2026 21:57 | 40 | 347.14 |
| 09/18/2026 21:57 | 80 | 347.14 |
| 09/18/2026 21:57 | 60 | 347.15 |
| 09/18/2026 21:57 | 16 | 347.30 |
| 09/18/2026 21:57 | 6 | 347.25 |
| 09/18/2026 21:57 | 80 | 347.16 |
| 09/18/2026 21:57 | 80 | 347.17 |
| 09/18/2026 21:57 | 3 | 347.16 |
| 09/18/2026 21:57 | 1 | 347.16 |
| 09/18/2026 21:57 | 1 | 347.16 |
| 09/18/2026 21:57 | 45 | 347.16 |
| 09/18/2026 21:57 | 6 | 347.16 |
| 09/18/2026 21:57 | 60 | 347.17 |
| 09/18/2026 21:57 | 7 | 347.22 |
| 09/18/2026 21:57 | 1 | 347.22 |
| 09/18/2026 21:57 | 109 | 347.50 |
| 09/18/2026 21:57 | 25 | 347.50 |
| 09/18/2026 21:57 | 100 | 347.49 |
| 09/18/2026 21:57 | 16 | 347.49 |
| 09/18/2026 21:57 | 32 | 347.48 |
| 09/18/2026 21:57 | 1 | 347.41 |
| 09/18/2026 21:57 | 15 | 347.32 |
| 09/18/2026 21:57 | 15 | 347.29 |
| 09/18/2026 21:57 | 20 | 347.29 |
| 09/18/2026 21:57 | 5 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 5 | 347.28 |
| 09/18/2026 21:57 | 10 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 15 | 347.28 |
| 09/18/2026 21:57 | 4 | 347.28 |
| 09/18/2026 21:57 | 4 | 347.26 |
| 09/18/2026 21:57 | 2 | 347.26 |
| 09/18/2026 21:57 | 6 | 347.25 |
| 09/18/2026 21:57 | 6 | 347.08 |
| 09/18/2026 21:57 | 3 | 347.08 |
| 09/18/2026 21:57 | 8 | 347.07 |
| 09/18/2026 21:57 | 26 | 346.99 |
| 09/18/2026 21:57 | 190 | 346.94 |
| 09/18/2026 21:57 | 25 | 346.94 |
| 09/18/2026 21:57 | 320 | 346.94 |
| 09/18/2026 21:57 | 25 | 346.94 |
| 09/18/2026 21:57 | 90 | 346.935 |
| 09/18/2026 21:57 | 80 | 346.88 |
| 09/18/2026 21:57 | 80 | 346.93 |
| 09/18/2026 21:57 | 32 | 346.88 |
| 09/18/2026 21:57 | 1 | 346.88 |
| 09/18/2026 21:57 | 40 | 346.88 |
| 09/18/2026 21:57 | 40 | 346.88 |
| 09/18/2026 21:57 | 80 | 346.83 |
| 09/18/2026 21:57 | 55 | 346.83 |
| 09/18/2026 21:57 | 14 | 346.83 |
| 09/18/2026 21:57 | 91 | 346.83 |
| 09/18/2026 21:57 | 9 | 346.83 |
| 09/18/2026 21:57 | 31 | 346.83 |
| 09/18/2026 21:57 | 240 | 346.83 |
| 09/18/2026 21:57 | 160 | 346.83 |
| 09/18/2026 21:57 | 36 | 346.83 |
| 09/18/2026 21:57 | 80 | 346.82 |
| 09/18/2026 21:57 | 8 | 346.81 |
| 09/18/2026 21:57 | 100 | 346.79 |
| 09/18/2026 21:57 | 204 | 346.83 |
| 09/18/2026 21:57 | 100 | 346.82 |
| 09/18/2026 21:57 | 8 | 346.76 |
| 09/18/2026 21:57 | 93 | 346.73 |
| 09/18/2026 21:57 | 1 | 346.73 |
| 09/18/2026 21:57 | 80 | 346.73 |
| 09/18/2026 21:57 | 26 | 346.73 |
| 09/18/2026 21:57 | 3 | 346.73 |
| 09/18/2026 21:57 | 2 | 346.68 |
| 09/18/2026 21:57 | 3 | 346.68 |
| 09/18/2026 21:57 | 35 | 346.68 |
| 09/18/2026 21:57 | 87 | 346.65 |
| 09/18/2026 21:57 | 100 | 346.65 |
| 09/18/2026 21:57 | 80 | 346.61 |
| 09/18/2026 21:57 | 1 | 346.61 |
| 09/18/2026 21:57 | 9 | 346.51 |
| 09/18/2026 21:57 | 100 | 346.52 |
| 09/18/2026 21:57 | 7 | 346.52 |
| 09/18/2026 21:57 | 7 | 346.58 |
| 09/18/2026 21:57 | 1 | 346.58 |
| 09/18/2026 21:57 | 111 | 346.68 |
| 09/18/2026 21:57 | 83 | 346.68 |
| 09/18/2026 21:57 | 9 | 346.68 |
| 09/18/2026 21:57 | 10 | 346.65 |
| 09/18/2026 21:57 | 90 | 346.65 |
| 09/18/2026 21:57 | 28 | 346.65 |
| 09/18/2026 21:57 | 100 | 346.65 |
| 09/18/2026 21:57 | 100 | 346.65 |
| 09/18/2026 21:57 | 40 | 346.61 |
| 09/18/2026 21:57 | 40 | 346.60 |
| 09/18/2026 21:57 | 40 | 346.60 |
| 09/18/2026 21:57 | 80 | 346.59 |
| 09/18/2026 21:57 | 4 | 346.59 |
| 09/18/2026 21:57 | 36 | 346.51 |
| 09/18/2026 21:57 | 44 | 346.51 |
| 09/18/2026 21:57 | 19 | 346.40 |
| 09/18/2026 21:57 | 100 | 346.40 |
| 09/18/2026 21:57 | 100 | 346.40 |
| 09/18/2026 21:57 | 100 | 346.40 |
| 09/18/2026 21:57 | 100 | 346.40 |
| 09/18/2026 21:57 | 25 | 346.38 |
| 09/18/2026 21:57 | 100 | 346.38 |
| 09/18/2026 21:57 | 12 | 346.38 |
| 09/18/2026 21:57 | 40 | 346.32 |
| 09/18/2026 21:57 | 5 | 346.45 |
| 09/18/2026 21:57 | 7 | 346.45 |
| 09/18/2026 21:57 | 7 | 346.47 |
| 09/18/2026 21:57 | 2 | 346.47 |
| 09/18/2026 21:57 | 36 | 346.52 |
| 09/18/2026 21:57 | 1 | 346.32 |
| 09/18/2026 21:57 | 3 | 346.32 |
| 09/18/2026 21:57 | 24 | 346.34 |
| 09/18/2026 21:57 | 22 | 346.43 |
| 09/18/2026 21:57 | 40 | 346.44 |
| 09/18/2026 21:57 | 19 | 346.46 |
| 09/18/2026 21:57 | 8 | 346.48 |
| 09/18/2026 21:57 | 28 | 346.49 |
| 09/18/2026 21:57 | 7 | 346.49 |
| 09/18/2026 21:57 | 8 | 346.49 |
| 09/18/2026 21:57 | 8 | 346.50 |
| 09/18/2026 21:57 | 8 | 346.50 |
| 09/18/2026 21:57 | 40 | 346.51 |
| 09/18/2026 21:57 | 8 | 346.51 |
| 09/18/2026 21:57 | 7 | 346.51 |
| 09/18/2026 21:57 | 8 | 346.51 |
| 09/18/2026 21:57 | 17 | 346.52 |
| 09/18/2026 21:57 | 51 | 346.52 |
| 09/18/2026 21:57 | 32 | 346.52 |
| 09/18/2026 21:57 | 7 | 346.52 |
| 09/18/2026 21:57 | 8 | 346.52 |
| 09/18/2026 21:57 | 7 | 346.53 |
| 09/18/2026 21:57 | 7 | 346.53 |
| 09/18/2026 21:57 | 8 | 346.53 |
| 09/18/2026 21:57 | 8 | 346.54 |
| 09/18/2026 21:57 | 100 | 346.55 |
| 09/18/2026 21:57 | 55 | 346.56 |
| 09/18/2026 21:57 | 145 | 346.56 |
| 09/18/2026 21:57 | 6 | 346.65 |
| 09/18/2026 21:57 | 96 | 346.65 |
| 09/18/2026 21:57 | 100 | 346.65 |
| 09/18/2026 21:57 | 100 | 346.60 |
| 09/18/2026 21:57 | 100 | 346.52 |
| 09/18/2026 21:57 | 100 | 346.52 |
| 09/18/2026 21:57 | 24 | 346.49 |
| 09/18/2026 21:57 | 46 | 346.49 |
| 09/18/2026 21:57 | 30 | 346.43 |
| 09/18/2026 21:57 | 30 | 346.40 |
| 09/18/2026 21:57 | 57 | 346.40 |
| 09/18/2026 21:57 | 90 | 346.40 |
| 09/18/2026 21:57 | 30 | 346.40 |
| 09/18/2026 21:57 | 90 | 346.40 |
| 09/18/2026 21:57 | 44 | 346.40 |
| 09/18/2026 21:57 | 76 | 346.40 |
| 09/18/2026 21:57 | 44 | 346.40 |
| 09/18/2026 21:57 | 19 | 346.40 |
| 09/18/2026 21:57 | 101 | 346.40 |
| 09/18/2026 21:57 | 19 | 346.40 |
| 09/18/2026 21:57 | 120 | 346.40 |
| 09/18/2026 21:57 | 120 | 346.40 |
| 09/18/2026 21:57 | 120 | 346.40 |
| 09/18/2026 21:57 | 1 | 346.39 |
| 09/18/2026 21:57 | 1 | 346.37 |
| 09/18/2026 21:57 | 34 | 346.27 |
| 09/18/2026 21:57 | 40 | 346.27 |
| 09/18/2026 21:57 | 33 | 346.27 |
| 09/18/2026 21:57 | 7 | 346.27 |
| 09/18/2026 21:57 | 160 | 346.27 |
| 09/18/2026 21:57 | 40 | 346.27 |
| 09/18/2026 21:57 | 160 | 346.27 |
| 09/18/2026 21:57 | 40 | 346.27 |
| 09/18/2026 21:57 | 86 | 346.27 |
| 09/18/2026 21:57 | 40 | 346.27 |
| 09/18/2026 21:57 | 15 | 346.27 |
| 09/18/2026 21:57 | 80 | 346.27 |
| 09/18/2026 21:57 | 32 | 346.27 |
| 09/18/2026 21:57 | 40 | 346.27 |
| 09/18/2026 21:56 | 100 | 346.22 |
| 09/18/2026 21:56 | 35 | 346.19 |
| 09/18/2026 21:56 | 40 | 346.19 |
| 09/18/2026 21:56 | 120 | 346.24 |
| 09/18/2026 21:56 | 7 | 346.26 |
| 09/18/2026 21:56 | 2 | 346.26 |
| 09/18/2026 21:56 | 2 | 346.27 |
| 09/18/2026 21:56 | 7 | 346.27 |
| 09/18/2026 21:56 | 100 | 346.27 |
| 09/18/2026 21:56 | 7 | 346.27 |
| 09/18/2026 21:56 | 1 | 346.27 |
| 09/18/2026 21:56 | 20 | 346.27 |
| 09/18/2026 21:56 | 79 | 346.27 |
| 09/18/2026 21:56 | 39 | 346.28 |
| 09/18/2026 21:56 | 1 | 346.28 |
| 09/18/2026 21:56 | 3 | 346.28 |
| 09/18/2026 21:56 | 1 | 346.28 |
| 09/18/2026 21:56 | 2 | 346.28 |
| 09/18/2026 21:56 | 34 | 346.28 |
| 09/18/2026 21:56 | 40 | 346.285 |
| 09/18/2026 21:56 | 6 | 346.35 |
| 09/18/2026 21:56 | 62 | 346.45 |
| 09/18/2026 21:56 | 6 | 346.45 |
| 09/18/2026 21:56 | 40 | 346.34 |
| 09/18/2026 21:56 | 40 | 346.34 |
| 09/18/2026 21:56 | 3 | 346.36 |
| 09/18/2026 21:56 | 5 | 346.36 |
| 09/18/2026 21:56 | 100 | 346.36 |
| 09/18/2026 21:56 | 40 | 346.36 |
| 09/18/2026 21:56 | 100 | 346.36 |
| 09/18/2026 21:56 | 83 | 346.42 |
| 09/18/2026 21:56 | 17 | 346.42 |
| 09/18/2026 21:56 | 12 | 346.42 |
| 09/18/2026 21:56 | 20 | 346.42 |
| 09/18/2026 21:56 | 2 | 346.43 |
| 09/18/2026 21:56 | 80 | 346.44 |
| 09/18/2026 21:56 | 1 | 346.50 |
| 09/18/2026 21:56 | 133 | 346.47 |
| 09/18/2026 21:56 | 120 | 346.47 |
| 09/18/2026 21:56 | 18 | 346.47 |
| 09/18/2026 21:56 | 120 | 346.47 |
| 09/18/2026 21:56 | 20 | 346.47 |
| 09/18/2026 21:56 | 18 | 346.47 |
| 09/18/2026 21:56 | 82 | 346.47 |
| 09/18/2026 21:56 | 9 | 346.47 |
| 09/18/2026 21:56 | 110 | 346.47 |
| 09/18/2026 21:56 | 10 | 346.47 |
| 09/18/2026 21:56 | 30 | 346.47 |
| 09/18/2026 21:56 | 1 | 346.47 |
| 09/18/2026 21:56 | 88 | 346.47 |
| 09/18/2026 21:56 | 1 | 346.47 |
| 09/18/2026 21:56 | 40 | 346.47 |
| 09/18/2026 21:56 | 40 | 346.47 |
| 09/18/2026 21:56 | 30 | 346.47 |
| 09/18/2026 21:56 | 40 | 346.47 |
| 09/18/2026 21:56 | 120 | 346.47 |
| 09/18/2026 21:56 | 6 | 346.47 |
| 09/18/2026 21:56 | 6 | 346.47 |
| 09/18/2026 21:56 | 12 | 346.50 |
| 09/18/2026 21:56 | 4 | 346.56 |
| 09/18/2026 21:56 | 6 | 346.57 |
| 09/18/2026 21:56 | 2 | 346.57 |
| 09/18/2026 21:56 | 2 | 346.67 |
| 09/18/2026 21:56 | 42 | 346.61 |
| 09/18/2026 21:56 | 14 | 346.65 |
| 09/18/2026 21:56 | 6 | 346.58 |
| 09/18/2026 21:56 | 7 | 346.58 |
| 09/18/2026 21:56 | 2 | 346.58 |
| 09/18/2026 21:56 | 60 | 346.51 |
| 09/18/2026 21:56 | 100 | 346.51 |
| 09/18/2026 21:56 | 1 | 346.47 |
| 09/18/2026 21:56 | 62 | 346.47 |
| 09/18/2026 21:56 | 100 | 346.43 |
| 09/18/2026 21:56 | 100 | 346.42 |
| 09/18/2026 21:56 | 100 | 346.41 |
| 09/18/2026 21:56 | 100 | 346.405 |
| 09/18/2026 21:56 | 7 | 346.39 |
| 09/18/2026 21:56 | 5 | 346.40 |
| 09/18/2026 21:56 | 40 | 346.40 |
| 09/18/2026 21:56 | 7 | 346.40 |
| 09/18/2026 21:56 | 3 | 346.42 |
| 09/18/2026 21:56 | 60 | 346.44 |
| 09/18/2026 21:56 | 20 | 346.44 |
| 09/18/2026 21:56 | 1 | 346.43 |
| 09/18/2026 21:56 | 25 | 346.43 |
| 09/18/2026 21:56 | 15 | 346.43 |
| 09/18/2026 21:56 | 40 | 346.43 |
| 09/18/2026 21:56 | 40 | 346.43 |
| 09/18/2026 21:56 | 80 | 346.42 |
| 09/18/2026 21:56 | 4 | 346.41 |
| 09/18/2026 21:56 | 80 | 346.41 |
| 09/18/2026 21:56 | 12 | 346.42 |
| 09/18/2026 21:56 | 1 | 346.42 |
| 09/18/2026 21:56 | 29 | 346.42 |
| 09/18/2026 21:56 | 51 | 346.42 |
| 09/18/2026 21:56 | 29 | 346.42 |
| 09/18/2026 21:56 | 51 | 346.41 |
| 09/18/2026 21:56 | 108 | 346.41 |
| 09/18/2026 21:56 | 1 | 346.41 |
| 09/18/2026 21:56 | 79 | 346.41 |
| 09/18/2026 21:56 | 80 | 346.41 |
| 09/18/2026 21:56 | 1 | 346.41 |
| 09/18/2026 21:56 | 2 | 346.39 |
| 09/18/2026 21:56 | 108 | 346.39 |
| 09/18/2026 21:56 | 28 | 346.39 |
| 09/18/2026 21:56 | 80 | 346.39 |
| 09/18/2026 21:56 | 100 | 346.305 |
| 09/18/2026 21:56 | 5 | 346.33 |
| 09/18/2026 21:56 | 40 | 346.33 |
| 09/18/2026 21:56 | 3 | 346.36 |
| 09/18/2026 21:56 | 40 | 346.26 |
| 09/18/2026 21:56 | 100 | 346.26 |
| 09/18/2026 21:56 | 6 | 346.26 |
| 09/18/2026 21:56 | 20 | 346.26 |
| 09/18/2026 21:56 | 100 | 346.21 |
| 09/18/2026 21:56 | 4 | 346.19 |
| 09/18/2026 21:56 | 40 | 346.24 |
| 09/18/2026 21:56 | 40 | 346.24 |
| 09/18/2026 21:56 | 200 | 346.23 |
| 09/18/2026 21:56 | 60 | 346.23 |
| 09/18/2026 21:56 | 100 | 346.23 |
| 09/18/2026 21:56 | 100 | 346.22 |
| 09/18/2026 21:56 | 100 | 346.21 |
| 09/18/2026 21:56 | 100 | 346.20 |
| 09/18/2026 21:56 | 320 | 346.12 |
| 09/18/2026 21:56 | 100 | 346.12 |
| 09/18/2026 21:56 | 37 | 346.04 |
| 09/18/2026 21:56 | 1 | 346.05 |
| 09/18/2026 21:56 | 8 | 346.05 |
| 09/18/2026 21:56 | 2 | 346.05 |
| 09/18/2026 21:56 | 22 | 346.13 |
| 09/18/2026 21:56 | 3 | 346.15 |
| 09/18/2026 21:56 | 80 | 346.15 |
| 09/18/2026 21:56 | 3 | 346.13 |
| 09/18/2026 21:56 | 3 | 346.13 |
| 09/18/2026 21:56 | 4 | 346.13 |
| 09/18/2026 21:56 | 3 | 346.13 |
| 09/18/2026 21:56 | 4 | 346.13 |
| 09/18/2026 21:56 | 1 | 346.13 |
| 09/18/2026 21:56 | 160 | 346.13 |
| 09/18/2026 21:56 | 14 | 346.13 |
| 09/18/2026 21:56 | 240 | 346.13 |
| 09/18/2026 21:56 | 120 | 346.13 |
| 09/18/2026 21:56 | 247 | 346.13 |
| 09/18/2026 21:56 | 120 | 346.13 |
| 09/18/2026 21:56 | 19 | 346.13 |
| 09/18/2026 21:56 | 6 | 346.13 |
| 09/18/2026 21:56 | 1 | 346.13 |
| 09/18/2026 21:56 | 120 | 346.13 |
| 09/18/2026 21:56 | 100 | 346.13 |
| 09/18/2026 21:56 | 40 | 346.13 |
| 09/18/2026 21:56 | 81 | 346.13 |
| 09/18/2026 21:56 | 2 | 346.13 |
| 09/18/2026 21:56 | 17 | 346.13 |
| 09/18/2026 21:56 | 15 | 346.24 |
| 09/18/2026 21:56 | 60 | 346.26 |
| 09/18/2026 21:56 | 40 | 346.26 |
| 09/18/2026 21:56 | 7 | 346.26 |
| 09/18/2026 21:56 | 40 | 346.26 |
| 09/18/2026 21:56 | 60 | 346.29 |
| 09/18/2026 21:56 | 5 | 346.39 |
| 09/18/2026 21:56 | 5 | 346.39 |
| 09/18/2026 21:56 | 50 | 346.44 |
| 09/18/2026 21:56 | 2 | 346.49 |
| 09/18/2026 21:56 | 5 | 346.49 |
| 09/18/2026 21:56 | 19 | 346.49 |
| 09/18/2026 21:56 | 3 | 346.49 |
| 09/18/2026 21:56 | 16 | 346.49 |
| 09/18/2026 21:56 | 11 | 346.48 |
| 09/18/2026 21:56 | 14 | 346.48 |
| 09/18/2026 21:56 | 29 | 346.48 |
| 09/18/2026 21:56 | 1 | 346.48 |
| 09/18/2026 21:56 | 39 | 346.48 |
| 09/18/2026 21:56 | 11 | 346.48 |
| 09/18/2026 21:56 | 60 | 346.48 |
| 09/18/2026 21:56 | 5 | 346.47 |
| 09/18/2026 21:56 | 1 | 346.45 |
| 09/18/2026 21:56 | 40 | 346.34 |
| 09/18/2026 21:56 | 40 | 346.35 |
| 09/18/2026 21:56 | 2 | 346.42 |
| 09/18/2026 21:56 | 17 | 346.42 |
| 09/18/2026 21:56 | 23 | 346.42 |
| 09/18/2026 21:56 | 153 | 346.42 |
| 09/18/2026 21:56 | 80 | 346.42 |
| 09/18/2026 21:56 | 21 | 346.42 |
| 09/18/2026 21:56 | 6 | 346.42 |
| 09/18/2026 21:56 | 13 | 346.42 |
| 09/18/2026 21:56 | 40 | 346.35 |
| 09/18/2026 21:56 | 6 | 346.40 |
| 09/18/2026 21:56 | 16 | 346.40 |
| 09/18/2026 21:56 | 80 | 346.40 |
| 09/18/2026 21:56 | 20 | 346.40 |
| 09/18/2026 21:56 | 40 | 346.40 |
| 09/18/2026 21:55 | 8 | 346.56 |
| 09/18/2026 21:55 | 30 | 346.50 |
| 09/18/2026 21:55 | 16 | 346.60 |
| 09/18/2026 21:55 | 1 | 346.60 |
| 09/18/2026 21:55 | 36 | 346.60 |
| 09/18/2026 21:55 | 4 | 346.60 |
| 09/18/2026 21:55 | 40 | 346.60 |
| 09/18/2026 21:55 | 30 | 346.59 |
| 09/18/2026 21:55 | 88 | 346.44 |
| 09/18/2026 21:55 | 12 | 346.44 |
| 09/18/2026 21:55 | 100 | 346.44 |
| 09/18/2026 21:55 | 6 | 346.50 |
| 09/18/2026 21:55 | 40 | 346.50 |
| 09/18/2026 21:55 | 22 | 346.50 |
| 09/18/2026 21:55 | 100 | 346.50 |
| 09/18/2026 21:55 | 40 | 346.76 |
| 09/18/2026 21:55 | 40 | 346.76 |
| 09/18/2026 21:55 | 2 | 346.95 |
| 09/18/2026 21:55 | 1 | 346.95 |
| 09/18/2026 21:55 | 5 | 347.13 |
| 09/18/2026 21:55 | 5 | 347.19 |
| 09/18/2026 21:55 | 5 | 347.20 |
| 09/18/2026 21:55 | 6 | 347.27 |
| 09/18/2026 21:55 | 20 | 347.26 |
| 09/18/2026 21:55 | 28 | 347.26 |
| 09/18/2026 21:55 | 40 | 347.26 |
| 09/18/2026 21:55 | 40 | 347.26 |
| 09/18/2026 21:55 | 40 | 347.26 |
| 09/18/2026 21:55 | 60 | 347.26 |
| 09/18/2026 21:55 | 40 | 347.26 |
| 09/18/2026 21:55 | 40 | 347.26 |
| 09/18/2026 21:55 | 6 | 347.26 |
| 09/18/2026 21:55 | 40 | 347.26 |
| 09/18/2026 21:55 | 6 | 347.26 |
| 09/18/2026 21:55 | 5 | 347.26 |
| 09/18/2026 21:55 | 35 | 347.26 |
| 09/18/2026 21:55 | 5 | 347.26 |
| 09/18/2026 21:55 | 35 | 347.26 |
| 09/18/2026 21:55 | 11 | 347.20 |
| 09/18/2026 21:55 | 46 | 347.20 |
| 09/18/2026 21:55 | 33 | 347.20 |
| 09/18/2026 21:55 | 7 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 40 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 40 | 347.19 |
| 09/18/2026 21:55 | 40 | 347.19 |
| 09/18/2026 21:55 | 25 | 347.19 |
| 09/18/2026 21:55 | 46 | 347.19 |
| 09/18/2026 21:55 | 40 | 347.19 |
| 09/18/2026 21:55 | 40 | 347.09 |
| 09/18/2026 21:55 | 80 | 347.02 |
| 09/18/2026 21:55 | 31 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 9 | 347.00 |
| 09/18/2026 21:55 | 31 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 60 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 172 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 5 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 32 | 347.00 |
| 09/18/2026 21:55 | 8 | 347.00 |
| 09/18/2026 21:55 | 32 | 347.00 |
| 09/18/2026 21:55 | 3 | 347.00 |
| 09/18/2026 21:55 | 29 | 347.00 |
| 09/18/2026 21:55 | 3 | 347.00 |
| 09/18/2026 21:55 | 8 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 129 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 2 | 347.00 |
| 09/18/2026 21:55 | 38 | 347.00 |
| 09/18/2026 21:55 | 115 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 28 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 9 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 15 | 347.00 |
| 09/18/2026 21:55 | 25 | 347.00 |
| 09/18/2026 21:55 | 15 | 347.00 |
| 09/18/2026 21:55 | 25 | 347.00 |
| 09/18/2026 21:55 | 15 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 19 | 347.00 |
| 09/18/2026 21:55 | 21 | 347.00 |
| 09/18/2026 21:55 | 19 | 347.00 |
| 09/18/2026 21:55 | 21 | 347.00 |
| 09/18/2026 21:55 | 19 | 347.00 |
| 09/18/2026 21:55 | 21 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 19 | 347.00 |
| 09/18/2026 21:55 | 21 | 347.00 |
| 09/18/2026 21:55 | 19 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 560 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 22 | 347.00 |
| 09/18/2026 21:55 | 18 | 347.00 |
| 09/18/2026 21:55 | 28 | 347.00 |
| 09/18/2026 21:55 | 12 | 347.00 |
| 09/18/2026 21:55 | 10 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 28 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 34 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 54 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 34 | 347.00 |
| 09/18/2026 21:55 | 6 | 347.00 |
| 09/18/2026 21:55 | 34 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 22 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 10 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 22 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 22 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 18 | 347.00 |
| 09/18/2026 21:55 | 22 | 347.00 |
| 09/18/2026 21:55 | 17 | 347.00 |
| 09/18/2026 21:55 | 1 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 40 | 347.00 |
| 09/18/2026 21:55 | 80 | 346.99 |
| 09/18/2026 21:55 | 2 | 346.98 |
| 09/18/2026 21:55 | 6 | 346.98 |
| 09/18/2026 21:55 | 2 | 346.88 |
| 09/18/2026 21:55 | 49 | 346.77 |
| 09/18/2026 21:55 | 100 | 346.76 |
| 09/18/2026 21:55 | 67 | 346.74 |
| 09/18/2026 21:55 | 100 | 346.74 |
| 09/18/2026 21:55 | 67 | 346.89 |
| 09/18/2026 21:55 | 1 | 346.98 |
| 09/18/2026 21:55 | 67 | 346.98 |
| 09/18/2026 21:55 | 100 | 346.98 |
| 09/18/2026 21:55 | 100 | 346.98 |
| 09/18/2026 21:55 | 1 | 347.00 |
| 09/18/2026 21:55 | 54 | 347.00 |
| 09/18/2026 21:55 | 100 | 347.00 |
| 09/18/2026 21:55 | 200 | 347.00 |
| 09/18/2026 21:55 | 34 | 347.00 |
| 09/18/2026 21:55 | 67 | 347.01 |
| 09/18/2026 21:55 | 20 | 347.07 |
| 09/18/2026 21:55 | 20 | 347.07 |
| 09/18/2026 21:55 | 1 | 347.06 |
| 09/18/2026 21:55 | 8 | 347.06 |
| 09/18/2026 21:55 | 2 | 347.06 |
| 09/18/2026 21:55 | 40 | 347.06 |
| 09/18/2026 21:55 | 2 | 347.05 |
| 09/18/2026 21:55 | 1 | 347.05 |
| 09/18/2026 21:55 | 40 | 347.07 |
| 09/18/2026 21:55 | 100 | 346.99 |
| 09/18/2026 21:55 | 100 | 346.99 |
| 09/18/2026 21:55 | 2 | 347.08 |
| 09/18/2026 21:55 | 8 | 347.08 |
| 09/18/2026 21:55 | 12 | 347.09 |
| 09/18/2026 21:55 | 40 | 347.08 |
| 09/18/2026 21:55 | 35 | 346.98 |
| 09/18/2026 21:55 | 100 | 346.91 |
| 09/18/2026 21:55 | 34 | 346.91 |
| 09/18/2026 21:55 | 46 | 346.91 |
| 09/18/2026 21:55 | 80 | 346.91 |
| 09/18/2026 21:55 | 34 | 346.85 |
| 09/18/2026 21:55 | 40 | 346.89 |
| 09/18/2026 21:55 | 183 | 346.89 |
| 09/18/2026 21:55 | 16 | 346.89 |
| 09/18/2026 21:55 | 60 | 346.89 |
| 09/18/2026 21:55 | 1 | 346.91 |
| 09/18/2026 21:55 | 39 | 346.91 |
| 09/18/2026 21:55 | 1 | 346.92 |
| 09/18/2026 21:55 | 1 | 346.93 |
| 09/18/2026 21:55 | 20 | 346.95 |
| 09/18/2026 21:55 | 40 | 346.97 |
| 09/18/2026 21:55 | 55 | 347.11 |
| 09/18/2026 21:55 | 25 | 347.11 |
| 09/18/2026 21:55 | 11 | 347.13 |
| 09/18/2026 21:55 | 4 | 347.14 |
| 09/18/2026 21:55 | 2 | 347.14 |
| 09/18/2026 21:55 | 200 | 347.14 |
| 09/18/2026 21:55 | 5 | 347.30 |
| 09/18/2026 21:55 | 4 | 347.32 |
| 09/18/2026 21:55 | 1 | 347.32 |
| 09/18/2026 21:55 | 35 | 347.31 |
| 09/18/2026 21:55 | 5 | 347.31 |
| 09/18/2026 21:55 | 300 | 347.31 |
| 09/18/2026 21:55 | 200 | 347.31 |
| 09/18/2026 21:55 | 5 | 347.32 |
| 09/18/2026 21:55 | 6 | 347.33 |
| 09/18/2026 21:55 | 9 | 347.46 |
| 09/18/2026 21:55 | 80 | 347.46 |
| 09/18/2026 21:55 | 40 | 347.48 |
| 09/18/2026 21:55 | 2 | 347.47 |
| 09/18/2026 21:55 | 160 | 347.46 |
| 09/18/2026 21:55 | 10 | 347.45 |
| 09/18/2026 21:55 | 14 | 347.385 |
| 09/18/2026 21:55 | 26 | 347.385 |
| 09/18/2026 21:55 | 40 | 347.38 |
| 09/18/2026 21:55 | 7 | 347.39 |
| 09/18/2026 21:55 | 57 | 347.33 |
| 09/18/2026 21:55 | 2 | 347.26 |
| 09/18/2026 21:55 | 7 | 347.26 |
| 09/18/2026 21:55 | 4 | 347.32 |
| 09/18/2026 21:55 | 2 | 347.32 |
| 09/18/2026 21:55 | 8 | 347.32 |
| 09/18/2026 21:55 | 11 | 347.40 |
| 09/18/2026 21:55 | 40 | 347.39 |
| 09/18/2026 21:55 | 120 | 347.39 |
| 09/18/2026 21:55 | 40 | 347.265 |
| 09/18/2026 21:55 | 100 | 347.28 |
| 09/18/2026 21:55 | 70 | 347.12 |
| 09/18/2026 21:55 | 1 | 347.10 |
| 09/18/2026 21:55 | 1 | 346.83 |
| 09/18/2026 21:55 | 1 | 346.83 |
| 09/18/2026 21:55 | 76 | 346.83 |
| 09/18/2026 21:55 | 9 | 346.74 |
| 09/18/2026 21:55 | 7 | 346.74 |
| 09/18/2026 21:55 | 100 | 346.78 |
| 09/18/2026 21:55 | 100 | 346.71 |
| 09/18/2026 21:55 | 100 | 346.75 |
| 09/18/2026 21:55 | 170 | 346.48 |
| 09/18/2026 21:55 | 20 | 346.83 |
| 09/18/2026 21:55 | 40 | 346.83 |
| 09/18/2026 21:55 | 100 | 346.84 |
| 09/18/2026 21:55 | 100 | 346.88 |
| 09/18/2026 21:55 | 100 | 346.92 |
| 09/18/2026 21:55 | 40 | 346.83 |
| 09/18/2026 21:55 | 40 | 346.83 |
| 09/18/2026 21:55 | 100 | 346.84 |
| 09/18/2026 21:55 | 6 | 346.86 |
| 09/18/2026 21:55 | 24 | 346.86 |
| 09/18/2026 21:55 | 56 | 346.91 |
| 09/18/2026 21:55 | 44 | 346.91 |
| 09/18/2026 21:55 | 70 | 346.86 |
| 09/18/2026 21:55 | 100 | 346.91 |
| 09/18/2026 21:55 | 9 | 347.08 |
| 09/18/2026 21:55 | 139 | 346.48 |
| 09/18/2026 21:55 | 2 | 346.59 |
| 09/18/2026 21:55 | 10 | 346.61 |
| 09/18/2026 21:55 | 9 | 346.69 |
| 09/18/2026 21:55 | 100 | 347.03 |
| 09/18/2026 21:55 | 16 | 347.06 |
| 09/18/2026 21:55 | 60 | 347.09 |
| 09/18/2026 21:55 | 100 | 347.10 |
| 09/18/2026 21:55 | 6 | 347.16 |
| 09/18/2026 21:55 | 84 | 347.275 |
| 09/18/2026 21:55 | 6 | 347.275 |
| 09/18/2026 21:55 | 12 | 347.26 |
| 09/18/2026 21:55 | 3 | 347.19 |
| 09/18/2026 21:55 | 40 | 347.18 |
| 09/18/2026 21:55 | 26 | 347.16 |
| 09/18/2026 21:55 | 40 | 346.77 |
| 09/18/2026 21:55 | 80 | 346.67 |
| 09/18/2026 21:55 | 40 | 346.78 |
| 09/18/2026 21:55 | 3 | 346.78 |
| 09/18/2026 21:55 | 4 | 346.80 |
| 09/18/2026 21:55 | 21 | 346.86 |
| 09/18/2026 21:55 | 3 | 346.80 |
| 09/18/2026 21:55 | 7 | 346.80 |
| 09/18/2026 21:55 | 1 | 346.92 |
| 09/18/2026 21:55 | 1 | 346.92 |
| 09/18/2026 21:55 | 33 | 346.92 |
| 09/18/2026 21:55 | 7 | 346.78 |
| 09/18/2026 21:55 | 1 | 346.92 |
| 09/18/2026 21:55 | 40 | 346.78 |
| 09/18/2026 21:55 | 1 | 346.78 |
| 09/18/2026 21:55 | 39 | 346.78 |
| 09/18/2026 21:55 | 1 | 346.78 |
| 09/18/2026 21:55 | 109 | 346.78 |
| 09/18/2026 21:55 | 40 | 346.78 |
| 09/18/2026 21:55 | 33 | 346.78 |
| 09/18/2026 21:55 | 7 | 346.78 |
| 09/18/2026 21:55 | 100 | 346.78 |
| 09/18/2026 21:55 | 40 | 346.78 |
| 09/18/2026 21:55 | 40 | 346.78 |
| 09/18/2026 21:55 | 2 | 346.78 |
| 09/18/2026 21:55 | 100 | 346.97 |
| 09/18/2026 21:55 | 24 | 346.92 |
| 09/18/2026 21:55 | 25 | 346.92 |
| 09/18/2026 21:55 | 25 | 346.92 |
| 09/18/2026 21:55 | 25 | 346.92 |
| 09/18/2026 21:55 | 21 | 346.92 |
| 09/18/2026 21:55 | 4 | 346.90 |
| 09/18/2026 21:55 | 25 | 346.90 |
| 09/18/2026 21:55 | 11 | 346.90 |
| 09/18/2026 21:55 | 89 | 346.90 |
| 09/18/2026 21:55 | 25 | 346.90 |
| 09/18/2026 21:55 | 25 | 346.90 |
| 09/18/2026 21:55 | 21 | 346.90 |
| 09/18/2026 21:55 | 59 | 346.90 |
| 09/18/2026 21:55 | 2 | 346.90 |
| 09/18/2026 21:55 | 4 | 346.90 |
| 09/18/2026 21:55 | 1 | 346.90 |
| 09/18/2026 21:55 | 38 | 346.90 |
| 09/18/2026 21:55 | 50 | 346.90 |
| 09/18/2026 21:55 | 2 | 346.90 |
| 09/18/2026 21:55 | 4 | 346.90 |
| 09/18/2026 21:55 | 80 | 346.90 |
| 09/18/2026 21:55 | 40 | 346.89 |
| 09/18/2026 21:55 | 4 | 346.89 |
| 09/18/2026 21:55 | 40 | 346.89 |
| 09/18/2026 21:55 | 40 | 346.89 |
| 09/18/2026 21:55 | 100 | 347.025 |
| 09/18/2026 21:55 | 4 | 346.95 |
| 09/18/2026 21:55 | 31 | 346.95 |
| 09/18/2026 21:55 | 34 | 347.01 |
| 09/18/2026 21:55 | 8 | 347.01 |
| 09/18/2026 21:55 | 11 | 346.98 |
| 09/18/2026 21:55 | 29 | 347.01 |
| 09/18/2026 21:55 | 30 | 347.00 |
| 09/18/2026 21:55 | 28 | 346.98 |
| 09/18/2026 21:55 | 2 | 346.98 |
| 09/18/2026 21:55 | 3 | 346.95 |
| 09/18/2026 21:55 | 5 | 346.95 |
| 09/18/2026 21:55 | 6 | 346.95 |
| 09/18/2026 21:55 | 15 | 346.87 |
| 09/18/2026 21:55 | 46 | 346.87 |
| 09/18/2026 21:55 | 120 | 346.79 |
| 09/18/2026 21:55 | 28 | 346.77 |
| 09/18/2026 21:55 | 2 | 346.77 |
| 09/18/2026 21:55 | 34 | 346.495 |
| 09/18/2026 21:55 | 49 | 346.38 |
| 09/18/2026 21:55 | 40 | 346.45 |
| 09/18/2026 21:55 | 33 | 346.52 |
| 09/18/2026 21:55 | 25 | 346.52 |
| 09/18/2026 21:55 | 8 | 346.52 |
| 09/18/2026 21:55 | 7 | 346.45 |
| 09/18/2026 21:55 | 1 | 346.52 |
| 09/18/2026 21:55 | 1 | 346.45 |
| 09/18/2026 21:55 | 2 | 346.45 |
| 09/18/2026 21:55 | 2 | 346.45 |
| 09/18/2026 21:55 | 2 | 346.45 |
| 09/18/2026 21:55 | 2 | 346.45 |
| 09/18/2026 21:55 | 9 | 346.45 |
| 09/18/2026 21:55 | 9 | 346.45 |
| 09/18/2026 21:55 | 2 | 346.45 |
| 09/18/2026 21:55 | 2 | 346.45 |
| 09/18/2026 21:55 | 9 | 346.45 |
| 09/18/2026 21:55 | 40 | 346.51 |
| 09/18/2026 21:55 | 40 | 346.59 |
| 09/18/2026 21:55 | 1 | 346.58 |
| 09/18/2026 21:55 | 45 | 346.58 |
| 09/18/2026 21:55 | 24 | 346.41 |
| 09/18/2026 21:55 | 40 | 346.42 |
| 09/18/2026 21:55 | 20 | 346.44 |
| 09/18/2026 21:55 | 760 | 346.51 |
| 09/18/2026 21:55 | 120 | 346.51 |
| 09/18/2026 21:55 | 40 | 346.54 |
| 09/18/2026 21:55 | 40 | 346.54 |
| 09/18/2026 21:55 | 40 | 346.54 |
| 09/18/2026 21:55 | 25 | 346.55 |
| 09/18/2026 21:55 | 8 | 346.72 |
| 09/18/2026 21:55 | 60 | 346.70 |
| 09/18/2026 21:55 | 15 | 346.55 |
| 09/18/2026 21:55 | 3 | 346.55 |
| 09/18/2026 21:55 | 4 | 346.56 |
| 09/18/2026 21:55 | 3 | 346.57 |
| 09/18/2026 21:55 | 14 | 346.59 |
| 09/18/2026 21:55 | 20 | 346.62 |
| 09/18/2026 21:55 | 10 | 346.62 |
| 09/18/2026 21:55 | 8 | 346.62 |
| 09/18/2026 21:55 | 3 | 346.59 |
| 09/18/2026 21:55 | 4 | 346.59 |
| 09/18/2026 21:55 | 5 | 346.59 |
| 09/18/2026 21:55 | 5 | 346.59 |
| 09/18/2026 21:55 | 3 | 346.59 |
| 09/18/2026 21:55 | 3 | 346.59 |
| 09/18/2026 21:55 | 3 | 346.59 |
| 09/18/2026 21:55 | 30 | 346.62 |
| 09/18/2026 21:55 | 10 | 346.62 |
| 09/18/2026 21:55 | 3 | 346.60 |
| 09/18/2026 21:55 | 3 | 346.61 |
| 09/18/2026 21:55 | 1 | 346.62 |
| 09/18/2026 21:55 | 2 | 346.62 |
| 09/18/2026 21:55 | 2 | 346.62 |
| 09/18/2026 21:55 | 1 | 346.63 |
| 09/18/2026 21:55 | 2 | 346.63 |
| 09/18/2026 21:55 | 1 | 346.64 |
| 09/18/2026 21:55 | 4 | 346.64 |
| 09/18/2026 21:55 | 1 | 346.65 |
| 09/18/2026 21:55 | 2 | 346.65 |
| 09/18/2026 21:55 | 1 | 346.66 |
| 09/18/2026 21:55 | 4 | 346.66 |
| 09/18/2026 21:55 | 1 | 346.67 |
| 09/18/2026 21:55 | 2 | 346.67 |
| 09/18/2026 21:55 | 1 | 346.68 |
| 09/18/2026 21:55 | 2 | 346.68 |
| 09/18/2026 21:55 | 2 | 346.69 |
| 09/18/2026 21:55 | 100 | 346.76 |
| 09/18/2026 21:55 | 1 | 346.87 |
| 09/18/2026 21:55 | 13 | 346.80 |
| 09/18/2026 21:55 | 27 | 346.80 |
| 09/18/2026 21:55 | 1 | 346.85 |
| 09/18/2026 21:55 | 6 | 346.85 |
| 09/18/2026 21:55 | 5 | 346.85 |
| 09/18/2026 21:55 | 2 | 346.74 |
| 09/18/2026 21:55 | 28 | 346.85 |
| 09/18/2026 21:55 | 4 | 346.85 |
| 09/18/2026 21:55 | 100 | 346.805 |
| 09/18/2026 21:55 | 32 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 33 | 346.77 |
| 09/18/2026 21:55 | 2 | 346.76 |
| 09/18/2026 21:55 | 34 | 346.72 |
| 09/18/2026 21:55 | 6 | 346.72 |
| 09/18/2026 21:55 | 28 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 1 | 346.72 |
| 09/18/2026 21:55 | 100 | 346.75 |
| 09/18/2026 21:55 | 28 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.80 |
| 09/18/2026 21:55 | 28 | 346.80 |
| 09/18/2026 21:55 | 40 | 346.80 |
| 09/18/2026 21:55 | 2 | 346.80 |
| 09/18/2026 21:55 | 40 | 346.80 |
| 09/18/2026 21:55 | 28 | 346.79 |
| 09/18/2026 21:55 | 10 | 346.80 |
| 09/18/2026 21:55 | 12 | 346.79 |
| 09/18/2026 21:55 | 18 | 346.79 |
| 09/18/2026 21:55 | 18 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 4 | 346.79 |
| 09/18/2026 21:55 | 36 | 346.79 |
| 09/18/2026 21:55 | 4 | 346.79 |
| 09/18/2026 21:55 | 28 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 28 | 346.79 |
| 09/18/2026 21:55 | 40 | 346.79 |
| 09/18/2026 21:55 | 24 | 346.70 |
| 09/18/2026 21:55 | 80 | 346.70 |
| 09/18/2026 21:55 | 80 | 346.70 |
| 09/18/2026 21:55 | 80 | 346.70 |
| 09/18/2026 21:55 | 56 | 346.70 |
| 09/18/2026 21:55 | 24 | 346.70 |
| 09/18/2026 21:55 | 56 | 346.70 |
| 09/18/2026 21:55 | 28 | 346.70 |
| 09/18/2026 21:55 | 34 | 346.70 |
| 09/18/2026 21:55 | 26 | 346.70 |
| 09/18/2026 21:55 | 54 | 346.70 |
| 09/18/2026 21:55 | 26 | 346.70 |
| 09/18/2026 21:55 | 20 | 346.70 |
| 09/18/2026 21:55 | 55 | 346.70 |
| 09/18/2026 21:55 | 25 | 346.70 |
| 09/18/2026 21:55 | 34 | 346.70 |
| 09/18/2026 21:55 | 46 | 346.70 |
| 09/18/2026 21:55 | 34 | 346.70 |
| 09/18/2026 21:55 | 46 | 346.70 |
| 09/18/2026 21:55 | 34 | 346.70 |
| 09/18/2026 21:55 | 46 | 346.70 |
| 09/18/2026 21:55 | 4 | 346.70 |
| 09/18/2026 21:55 | 28 | 346.70 |
| 09/18/2026 21:55 | 80 | 346.70 |
| 09/18/2026 21:55 | 4 | 346.65 |
| 09/18/2026 21:55 | 40 | 346.65 |
| 09/18/2026 21:55 | 4 | 346.64 |
| 09/18/2026 21:55 | 28 | 346.66 |
| 09/18/2026 21:55 | 20 | 346.56 |
| 09/18/2026 21:55 | 4 | 346.56 |
| 09/18/2026 21:55 | 4 | 346.48 |
| 09/18/2026 21:55 | 3 | 346.55 |
| 09/18/2026 21:55 | 4 | 346.60 |
| 09/18/2026 21:55 | 2 | 346.60 |
| 09/18/2026 21:55 | 40 | 346.67 |
| 09/18/2026 21:55 | 28 | 346.67 |
| 09/18/2026 21:55 | 52 | 346.66 |
| 09/18/2026 21:55 | 68 | 346.66 |
| 09/18/2026 21:55 | 6 | 346.67 |
| 09/18/2026 21:55 | 28 | 346.62 |
| 09/18/2026 21:55 | 80 | 346.62 |
| 09/18/2026 21:55 | 28 | 346.62 |
| 09/18/2026 21:55 | 80 | 346.62 |
| 09/18/2026 21:55 | 80 | 346.62 |
| 09/18/2026 21:55 | 28 | 346.60 |
| 09/18/2026 21:55 | 52 | 346.62 |
| 09/18/2026 21:55 | 80 | 346.62 |
| 09/18/2026 21:55 | 79 | 346.62 |
| 09/18/2026 21:55 | 1 | 346.60 |
| 09/18/2026 21:55 | 28 | 346.60 |
| 09/18/2026 21:55 | 1 | 346.62 |
| 09/18/2026 21:55 | 28 | 346.62 |
| 09/18/2026 21:55 | 160 | 346.62 |
| 09/18/2026 21:55 | 80 | 346.62 |
| 09/18/2026 21:55 | 28 | 346.62 |
| 09/18/2026 21:55 | 160 | 346.62 |
| 09/18/2026 21:55 | 80 | 346.62 |
| 09/18/2026 21:55 | 8 | 346.60 |
| 09/18/2026 21:55 | 40 | 346.44 |
| 09/18/2026 21:55 | 2 | 346.34 |
| 09/18/2026 21:55 | 40 | 346.34 |
| 09/18/2026 21:55 | 25 | 346.34 |
| 09/18/2026 21:55 | 90 | 346.52 |
| 09/18/2026 21:55 | 4 | 346.51 |
| 09/18/2026 21:55 | 4 | 346.50 |
| 09/18/2026 21:55 | 4 | 346.49 |
| 09/18/2026 21:55 | 4 | 346.43 |
| 09/18/2026 21:55 | 40 | 346.41 |
| 09/18/2026 21:55 | 40 | 346.41 |
| 09/18/2026 21:55 | 10 | 346.38 |
| 09/18/2026 21:55 | 4 | 346.38 |
| 09/18/2026 21:55 | 100 | 346.24 |
| 09/18/2026 21:55 | 4 | 346.24 |
| 09/18/2026 21:55 | 6 | 346.24 |
| 09/18/2026 21:55 | 5 | 346.24 |
| 09/18/2026 21:55 | 40 | 346.24 |
| 09/18/2026 21:55 | 100 | 346.325 |
| 09/18/2026 21:55 | 20 | 346.39 |
| 09/18/2026 21:55 | 55 | 346.39 |
| 09/18/2026 21:55 | 25 | 346.39 |
| 09/18/2026 21:55 | 3 | 346.54 |
| 09/18/2026 21:55 | 2 | 346.54 |
| 09/18/2026 21:55 | 1 | 346.54 |
| 09/18/2026 21:55 | 2 | 346.475 |
| 09/18/2026 21:55 | 2 | 346.475 |
| 09/18/2026 21:55 | 40 | 346.475 |
| 09/18/2026 21:55 | 12 | 346.475 |
| 09/18/2026 21:55 | 28 | 346.54 |
| 09/18/2026 21:54 | 36 | 346.41 |
| 09/18/2026 21:54 | 44 | 346.41 |
| 09/18/2026 21:54 | 21 | 346.38 |
| 09/18/2026 21:54 | 1 | 346.27 |
| 09/18/2026 21:54 | 18 | 346.27 |
| 09/18/2026 21:54 | 22 | 346.27 |
| 09/18/2026 21:54 | 2 | 346.42 |
| 09/18/2026 21:54 | 26 | 346.59 |
| 09/18/2026 21:54 | 11 | 346.58 |
| 09/18/2026 21:54 | 6 | 346.60 |
| 09/18/2026 21:54 | 11 | 346.60 |
| 09/18/2026 21:54 | 1 | 346.60 |
| 09/18/2026 21:54 | 18 | 346.60 |
| 09/18/2026 21:54 | 40 | 346.545 |
| 09/18/2026 21:54 | 6 | 346.545 |
| 09/18/2026 21:54 | 40 | 346.44 |
| 09/18/2026 21:54 | 3 | 346.33 |
| 09/18/2026 21:54 | 1 | 346.33 |
| 09/18/2026 21:54 | 4 | 346.385 |
| 09/18/2026 21:54 | 80 | 346.44 |
| 09/18/2026 21:54 | 4 | 346.51 |
| 09/18/2026 21:54 | 10 | 346.44 |
| 09/18/2026 21:54 | 5 | 346.44 |
| 09/18/2026 21:54 | 3 | 346.44 |
| 09/18/2026 21:54 | 5 | 346.44 |
| 09/18/2026 21:54 | 40 | 346.44 |
| 09/18/2026 21:54 | 58 | 346.555 |
| 09/18/2026 21:54 | 40 | 346.68 |
| 09/18/2026 21:54 | 4 | 346.63 |
| 09/18/2026 21:54 | 40 | 346.51 |
| 09/18/2026 21:54 | 1 | 346.51 |
| 09/18/2026 21:54 | 1 | 346.51 |
| 09/18/2026 21:54 | 38 | 346.51 |
| 09/18/2026 21:54 | 2 | 346.52 |
| 09/18/2026 21:54 | 16 | 346.64 |
| 09/18/2026 21:54 | 24 | 346.64 |
| 09/18/2026 21:54 | 19 | 346.64 |
| 09/18/2026 21:54 | 1 | 346.64 |
| 09/18/2026 21:54 | 20 | 346.64 |
| 09/18/2026 21:54 | 20 | 346.64 |
| 09/18/2026 21:54 | 10 | 346.64 |
| 09/18/2026 21:54 | 6 | 346.55 |
| 09/18/2026 21:54 | 16 | 346.57 |
| 09/18/2026 21:54 | 34 | 346.63 |
| 09/18/2026 21:54 | 18 | 346.56 |
| 09/18/2026 21:54 | 18 | 346.55 |
| 09/18/2026 21:54 | 10 | 346.55 |
| 09/18/2026 21:54 | 40 | 346.55 |
| 09/18/2026 21:54 | 6 | 346.43 |
| 09/18/2026 21:54 | 80 | 346.26 |
| 09/18/2026 21:54 | 34 | 346.25 |
| 09/18/2026 21:54 | 120 | 346.25 |
| 09/18/2026 21:54 | 5 | 346.24 |
| 09/18/2026 21:54 | 1 | 346.23 |
| 09/18/2026 21:54 | 30 | 346.21 |
| 09/18/2026 21:54 | 4 | 346.21 |
| 09/18/2026 21:54 | 32 | 346.39 |
| 09/18/2026 21:54 | 46 | 346.32 |
| 09/18/2026 21:54 | 34 | 346.40 |
| 09/18/2026 21:54 | 32 | 346.50 |
| 09/18/2026 21:54 | 26 | 346.43 |
| 09/18/2026 21:54 | 14 | 346.43 |
| 09/18/2026 21:54 | 40 | 346.43 |
| 09/18/2026 21:54 | 4 | 346.43 |
| 09/18/2026 21:54 | 4 | 346.42 |
| 09/18/2026 21:54 | 26 | 346.38 |
| 09/18/2026 21:54 | 4 | 346.38 |
| 09/18/2026 21:54 | 1 | 346.27 |
| 09/18/2026 21:54 | 230 | 346.35 |
| 09/18/2026 21:54 | 40 | 346.44 |
| 09/18/2026 21:54 | 40 | 346.44 |
| 09/18/2026 21:54 | 33 | 346.57 |
| 09/18/2026 21:54 | 15 | 346.49 |
| 09/18/2026 21:54 | 25 | 346.49 |
| 09/18/2026 21:54 | 9 | 346.49 |
| 09/18/2026 21:54 | 31 | 346.49 |
| 09/18/2026 21:54 | 49 | 346.50 |
| 09/18/2026 21:54 | 25 | 346.50 |
| 09/18/2026 21:54 | 46 | 346.50 |
| 09/18/2026 21:54 | 1 | 346.50 |
| 09/18/2026 21:54 | 73 | 346.575 |
| 09/18/2026 21:53 | 5 | 346.57 |
| 09/18/2026 21:53 | 34 | 346.55 |
| 09/18/2026 21:53 | 1 | 346.54 |
| 09/18/2026 21:53 | 4 | 346.58 |
| 09/18/2026 21:53 | 32 | 346.58 |
| 09/18/2026 21:53 | 4 | 346.62 |
| 09/18/2026 21:53 | 4 | 346.64 |
| 09/18/2026 21:53 | 4 | 346.67 |
| 09/18/2026 21:53 | 4 | 346.69 |
| 09/18/2026 21:53 | 4 | 346.70 |
| 09/18/2026 21:53 | 4 | 346.72 |
| 09/18/2026 21:53 | 4 | 346.73 |
| 09/18/2026 21:53 | 4 | 346.74 |
| 09/18/2026 21:53 | 3 | 346.76 |
| 09/18/2026 21:53 | 1 | 346.76 |
| 09/18/2026 21:53 | 37 | 346.78 |
| 09/18/2026 21:53 | 83 | 346.78 |
| 09/18/2026 21:53 | 37 | 346.77 |
| 09/18/2026 21:53 | 63 | 346.77 |
| 09/18/2026 21:53 | 57 | 346.76 |
| 09/18/2026 21:53 | 43 | 346.76 |
| 09/18/2026 21:53 | 52 | 346.75 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 28 | 346.75 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 1 | 346.74 |
| 09/18/2026 21:53 | 160 | 346.74 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 54 | 346.75 |
| 09/18/2026 21:53 | 24 | 346.75 |
| 09/18/2026 21:53 | 1 | 346.75 |
| 09/18/2026 21:53 | 1 | 346.75 |
| 09/18/2026 21:53 | 31 | 346.75 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 5 | 346.72 |
| 09/18/2026 21:53 | 24 | 346.72 |
| 09/18/2026 21:53 | 11 | 346.72 |
| 09/18/2026 21:53 | 80 | 346.72 |
| 09/18/2026 21:53 | 80 | 346.72 |
| 09/18/2026 21:53 | 80 | 346.72 |
| 09/18/2026 21:53 | 80 | 346.75 |
| 09/18/2026 21:53 | 49 | 346.75 |
| 09/18/2026 21:53 | 40 | 346.72 |
| 09/18/2026 21:53 | 80 | 346.72 |
| 09/18/2026 21:53 | 14 | 346.72 |
| 09/18/2026 21:53 | 66 | 346.72 |
| 09/18/2026 21:53 | 14 | 346.72 |
| 09/18/2026 21:53 | 16 | 346.72 |
| 09/18/2026 21:53 | 50 | 346.72 |
| 09/18/2026 21:53 | 27 | 346.72 |
| 09/18/2026 21:53 | 50 | 346.72 |
| 09/18/2026 21:53 | 3 | 346.72 |
| 09/18/2026 21:53 | 80 | 346.72 |
| 09/18/2026 21:53 | 80 | 346.72 |
| 09/18/2026 21:53 | 1 | 346.71 |
| 09/18/2026 21:53 | 240 | 346.71 |
| 09/18/2026 21:53 | 80 | 346.72 |
| 09/18/2026 21:53 | 5 | 346.71 |
| 09/18/2026 21:53 | 5 | 346.71 |
| 09/18/2026 21:53 | 13 | 346.71 |
| 09/18/2026 21:53 | 7 | 346.71 |
| 09/18/2026 21:53 | 1 | 346.69 |
| 09/18/2026 21:53 | 17 | 346.67 |
| 09/18/2026 21:53 | 14 | 346.67 |
| 09/18/2026 21:53 | 1 | 346.67 |
| 09/18/2026 21:53 | 48 | 346.67 |
| 09/18/2026 21:53 | 40 | 346.67 |
| 09/18/2026 21:53 | 4 | 346.58 |
| 09/18/2026 21:53 | 30 | 346.55 |
| 09/18/2026 21:53 | 10 | 346.55 |
| 09/18/2026 21:53 | 3 | 346.58 |
| 09/18/2026 21:53 | 42 | 346.58 |
| 09/18/2026 21:53 | 88 | 346.58 |
| 09/18/2026 21:53 | 14 | 346.61 |
| 09/18/2026 21:53 | 40 | 346.59 |
| 09/18/2026 21:53 | 3 | 346.59 |
| 09/18/2026 21:53 | 3 | 346.60 |
| 09/18/2026 21:53 | 27 | 346.61 |
| 09/18/2026 21:53 | 13 | 346.61 |
| 09/18/2026 21:53 | 8 | 346.61 |
| 09/18/2026 21:53 | 3 | 346.61 |
| 09/18/2026 21:53 | 10 | 346.62 |
| 09/18/2026 21:53 | 3 | 346.62 |
| 09/18/2026 21:53 | 3 | 346.63 |
| 09/18/2026 21:53 | 1 | 346.69 |
| 09/18/2026 21:53 | 210 | 346.69 |
| 09/18/2026 21:53 | 9 | 346.69 |
| 09/18/2026 21:53 | 11 | 346.69 |
| 09/18/2026 21:53 | 100 | 346.69 |
| 09/18/2026 21:53 | 7 | 346.69 |
| 09/18/2026 21:53 | 71 | 346.69 |
| 09/18/2026 21:53 | 23 | 346.69 |
| 09/18/2026 21:53 | 1 | 346.69 |
| 09/18/2026 21:53 | 100 | 346.69 |
| 09/18/2026 21:53 | 26 | 346.69 |
| 09/18/2026 21:53 | 80 | 346.68 |
| 09/18/2026 21:53 | 26 | 346.67 |
| 09/18/2026 21:53 | 72 | 346.66 |
| 09/18/2026 21:53 | 1 | 346.66 |
| 09/18/2026 21:53 | 36 | 346.60 |
| 09/18/2026 21:53 | 44 | 346.60 |
| 09/18/2026 21:53 | 130 | 346.54 |
| 09/18/2026 21:53 | 125 | 346.54 |
| 09/18/2026 21:53 | 320 | 346.54 |
| 09/18/2026 21:53 | 25 | 346.54 |
| 09/18/2026 21:53 | 7 | 346.50 |
| 09/18/2026 21:53 | 108 | 346.47 |
| 09/18/2026 21:53 | 1 | 346.47 |
| 09/18/2026 21:53 | 51 | 346.47 |
| 09/18/2026 21:53 | 43 | 346.36 |
| 09/18/2026 21:53 | 100 | 346.41 |
| 09/18/2026 21:53 | 2 | 346.39 |
| 09/18/2026 21:53 | 56 | 346.45 |
| 09/18/2026 21:53 | 46 | 346.35 |
| 09/18/2026 21:53 | 54 | 346.35 |
| 09/18/2026 21:53 | 40 | 346.41 |
| 09/18/2026 21:53 | 3 | 346.41 |
| 09/18/2026 21:53 | 16 | 346.41 |
| 09/18/2026 21:53 | 24 | 346.41 |
| 09/18/2026 21:53 | 4 | 346.45 |
| 09/18/2026 21:53 | 25 | 346.45 |
| 09/18/2026 21:53 | 25 | 346.45 |
| 09/18/2026 21:53 | 25 | 346.45 |
| 09/18/2026 21:53 | 25 | 346.45 |
| 09/18/2026 21:53 | 25 | 346.45 |
| 09/18/2026 21:53 | 25 | 346.45 |
| 09/18/2026 21:53 | 25 | 346.45 |
| 09/18/2026 21:53 | 51 | 346.36 |
| 09/18/2026 21:53 | 60 | 346.36 |
| 09/18/2026 21:53 | 100 | 346.36 |
| 09/18/2026 21:53 | 25 | 346.36 |
| 09/18/2026 21:53 | 57 | 346.36 |
| 09/18/2026 21:53 | 40 | 346.36 |
| 09/18/2026 21:53 | 100 | 346.36 |
| 09/18/2026 21:53 | 2 | 346.36 |
| 09/18/2026 21:53 | 25 | 346.36 |
| 09/18/2026 21:53 | 25 | 346.36 |
| 09/18/2026 21:53 | 25 | 346.36 |
| 09/18/2026 21:53 | 25 | 346.36 |
| 09/18/2026 21:53 | 25 | 346.36 |
| 09/18/2026 21:53 | 4 | 346.29 |
| 09/18/2026 21:53 | 12 | 346.21 |
| 09/18/2026 21:53 | 1 | 346.21 |
| 09/18/2026 21:53 | 17 | 346.36 |
| 09/18/2026 21:53 | 40 | 346.36 |
| 09/18/2026 21:53 | 1 | 346.35 |
| 09/18/2026 21:53 | 1 | 346.32 |
| 09/18/2026 21:53 | 100 | 346.32 |
| 09/18/2026 21:53 | 100 | 346.32 |
| 09/18/2026 21:53 | 1 | 346.325 |
| 09/18/2026 21:53 | 2 | 346.385 |
| 09/18/2026 21:53 | 4 | 346.535 |
| 09/18/2026 21:53 | 9 | 346.65 |
| 09/18/2026 21:53 | 2 | 346.65 |
| 09/18/2026 21:53 | 2 | 346.62 |
| 09/18/2026 21:53 | 2 | 346.635 |
| 09/18/2026 21:53 | 90 | 346.65 |
| 09/18/2026 21:53 | 3 | 346.63 |
| 09/18/2026 21:53 | 3 | 346.64 |
| 09/18/2026 21:53 | 3 | 346.65 |
| 09/18/2026 21:53 | 3 | 346.66 |
| 09/18/2026 21:53 | 3 | 346.67 |
| 09/18/2026 21:53 | 4 | 346.67 |
| 09/18/2026 21:53 | 3 | 346.68 |
| 09/18/2026 21:53 | 10 | 346.68 |
| 09/18/2026 21:53 | 2 | 346.68 |
| 09/18/2026 21:53 | 3 | 346.69 |
| 09/18/2026 21:53 | 4 | 346.69 |
| 09/18/2026 21:53 | 2 | 346.70 |
| 09/18/2026 21:53 | 40 | 346.83 |
| 09/18/2026 21:53 | 40 | 346.83 |
| 09/18/2026 21:53 | 6 | 346.95 |
| 09/18/2026 21:53 | 71 | 346.95 |
| 09/18/2026 21:53 | 5 | 346.95 |
| 09/18/2026 21:53 | 4 | 346.95 |
| 09/18/2026 21:53 | 14 | 346.95 |
| 09/18/2026 21:53 | 1 | 346.95 |
| 09/18/2026 21:53 | 6 | 346.95 |
| 09/18/2026 21:53 | 2 | 346.97 |
| 09/18/2026 21:53 | 4 | 346.97 |
| 09/18/2026 21:53 | 560 | 347.02 |
| 09/18/2026 21:53 | 40 | 346.96 |
| 09/18/2026 21:53 | 21 | 346.95 |
| 09/18/2026 21:53 | 19 | 346.95 |
| 09/18/2026 21:52 | 5 | 346.89 |
| 09/18/2026 21:52 | 1 | 346.89 |
| 09/18/2026 21:52 | 3 | 346.93 |
| 09/18/2026 21:52 | 4 | 346.93 |
| 09/18/2026 21:52 | 28 | 347.08 |
| 09/18/2026 21:52 | 4 | 347.08 |
| 09/18/2026 21:52 | 4 | 347.06 |
| 09/18/2026 21:52 | 98 | 346.93 |
| 09/18/2026 21:52 | 40 | 346.93 |
| 09/18/2026 21:52 | 2 | 346.94 |
| 09/18/2026 21:52 | 6 | 347.02 |
| 09/18/2026 21:52 | 3 | 347.02 |
| 09/18/2026 21:52 | 1 | 346.865 |
| 09/18/2026 21:52 | 2 | 346.92 |
| 09/18/2026 21:52 | 40 | 346.92 |
| 09/18/2026 21:52 | 40 | 346.95 |
| 09/18/2026 21:52 | 120 | 347.03 |
| 09/18/2026 21:52 | 90 | 347.09 |
| 09/18/2026 21:52 | 10 | 347.09 |
| 09/18/2026 21:52 | 3 | 347.09 |
| 09/18/2026 21:52 | 5 | 347.09 |
| 09/18/2026 21:52 | 3 | 347.10 |
| 09/18/2026 21:52 | 87 | 347.11 |
| 09/18/2026 21:52 | 100 | 347.11 |
| 09/18/2026 21:52 | 3 | 347.11 |
| 09/18/2026 21:52 | 3 | 347.11 |
| 09/18/2026 21:52 | 3 | 347.11 |
| 09/18/2026 21:52 | 11 | 347.20 |
| 09/18/2026 21:52 | 10 | 347.20 |
| 09/18/2026 21:52 | 6 | 347.20 |
| 09/18/2026 21:52 | 9 | 347.20 |
| 09/18/2026 21:52 | 20 | 347.18 |
| 09/18/2026 21:52 | 8 | 347.09 |
| 09/18/2026 21:52 | 40 | 347.09 |
| 09/18/2026 21:52 | 16 | 347.08 |
| 09/18/2026 21:52 | 40 | 347.06 |
| 09/18/2026 21:52 | 1 | 347.02 |
| 09/18/2026 21:52 | 1 | 347.07 |
| 09/18/2026 21:52 | 10 | 346.98 |
| 09/18/2026 21:52 | 20 | 346.98 |
| 09/18/2026 21:52 | 100 | 346.90 |
| 09/18/2026 21:52 | 40 | 346.90 |
| 09/18/2026 21:52 | 3 | 346.91 |
| 09/18/2026 21:52 | 3 | 346.92 |
| 09/18/2026 21:52 | 3 | 346.93 |
| 09/18/2026 21:52 | 1 | 347.035 |
| 09/18/2026 21:52 | 1 | 347.035 |
| 09/18/2026 21:52 | 1 | 347.05 |
| 09/18/2026 21:52 | 1 | 347.05 |
| 09/18/2026 21:52 | 40 | 346.975 |
| 09/18/2026 21:52 | 2 | 347.01 |
| 09/18/2026 21:52 | 40 | 347.01 |
| 09/18/2026 21:52 | 1 | 347.02 |
| 09/18/2026 21:52 | 3 | 347.10 |
| 09/18/2026 21:52 | 1 | 347.11 |
| 09/18/2026 21:52 | 40 | 347.07 |
| 09/18/2026 21:52 | 40 | 347.015 |
| 09/18/2026 21:52 | 8 | 346.96 |
| 09/18/2026 21:52 | 40 | 346.95 |
| 09/18/2026 21:52 | 8 | 346.95 |
| 09/18/2026 21:52 | 8 | 346.95 |
| 09/18/2026 21:52 | 105 | 346.95 |
| 09/18/2026 21:52 | 51 | 346.95 |
| 09/18/2026 21:52 | 1 | 346.95 |
| 09/18/2026 21:52 | 54 | 346.95 |
| 09/18/2026 21:52 | 51 | 346.95 |
| 09/18/2026 21:52 | 29 | 346.95 |
| 09/18/2026 21:52 | 3 | 346.87 |
| 09/18/2026 21:52 | 4 | 346.87 |
| 09/18/2026 21:52 | 1 | 346.87 |
| 09/18/2026 21:52 | 100 | 347.01 |
| 09/18/2026 21:52 | 3 | 347.08 |
| 09/18/2026 21:52 | 4 | 347.08 |
| 09/18/2026 21:52 | 1 | 347.16 |
| 09/18/2026 21:51 | 16 | 347.13 |
| 09/18/2026 21:51 | 2 | 347.13 |
| 09/18/2026 21:51 | 20 | 347.13 |
| 09/18/2026 21:51 | 1 | 347.20 |
| 09/18/2026 21:51 | 40 | 347.20 |
| 09/18/2026 21:51 | 60 | 347.20 |
| 09/18/2026 21:51 | 2 | 347.20 |
| 09/18/2026 21:51 | 2 | 347.20 |
| 09/18/2026 21:51 | 100 | 347.18 |
| 09/18/2026 21:51 | 40 | 347.18 |
| 09/18/2026 21:51 | 4 | 347.19 |
| 09/18/2026 21:51 | 80 | 347.25 |
| 09/18/2026 21:51 | 1 | 347.20 |
| 09/18/2026 21:51 | 4 | 347.20 |
| 09/18/2026 21:51 | 20 | 347.27 |
| 09/18/2026 21:51 | 100 | 347.27 |
| 09/18/2026 21:51 | 16 | 347.35 |
| 09/18/2026 21:51 | 4 | 347.33 |
| 09/18/2026 21:51 | 11 | 347.41 |
| 09/18/2026 21:51 | 92 | 347.41 |
| 09/18/2026 21:51 | 28 | 347.41 |
| 09/18/2026 21:51 | 585 | 347.41 |
| 09/18/2026 21:51 | 11 | 347.41 |
| 09/18/2026 21:51 | 964 | 347.41 |
| 09/18/2026 21:51 | 25 | 347.41 |
| 09/18/2026 21:51 | 1 | 347.41 |
| 09/18/2026 21:51 | 4 | 347.41 |
| 09/18/2026 21:51 | 959 | 347.41 |
| 09/18/2026 21:51 | 1 | 347.41 |
| 09/18/2026 21:51 | 40 | 347.41 |
| 09/18/2026 21:51 | 40 | 347.30 |
| 09/18/2026 21:51 | 25 | 347.30 |
| 09/18/2026 21:51 | 100 | 347.29 |
| 09/18/2026 21:51 | 4 | 347.23 |
| 09/18/2026 21:51 | 100 | 347.23 |
| 09/18/2026 21:51 | 40 | 347.23 |
| 09/18/2026 21:51 | 15 | 347.33 |
| 09/18/2026 21:51 | 6 | 347.31 |
| 09/18/2026 21:51 | 15 | 347.33 |
| 09/18/2026 21:51 | 5 | 347.50 |
| 09/18/2026 21:51 | 10 | 347.51 |
| 09/18/2026 21:51 | 100 | 347.66 |
| 09/18/2026 21:51 | 100 | 347.66 |
| 09/18/2026 21:51 | 100 | 347.66 |
| 09/18/2026 21:51 | 3 | 347.63 |
| 09/18/2026 21:51 | 18 | 347.61 |
| 09/18/2026 21:51 | 3 | 347.61 |
| 09/18/2026 21:51 | 37 | 347.61 |
| 09/18/2026 21:51 | 3 | 347.61 |
| 09/18/2026 21:51 | 40 | 347.61 |
| 09/18/2026 21:51 | 1 | 347.39 |
| 09/18/2026 21:51 | 35 | 347.39 |
| 09/18/2026 21:51 | 814 | 347.39 |
| 09/18/2026 21:51 | 186 | 347.39 |
| 09/18/2026 21:51 | 40 | 347.35 |
| 09/18/2026 21:51 | 40 | 347.35 |
| 09/18/2026 21:51 | 200 | 347.34 |
| 09/18/2026 21:51 | 240 | 347.34 |
| 09/18/2026 21:51 | 1 | 347.42 |
| 09/18/2026 21:51 | 80 | 347.42 |
| 09/18/2026 21:51 | 60 | 347.41 |
| 09/18/2026 21:51 | 100 | 347.39 |
| 09/18/2026 21:51 | 20 | 347.31 |
| 09/18/2026 21:51 | 100 | 347.305 |
| 09/18/2026 21:51 | 1 | 347.28 |
| 09/18/2026 21:51 | 3 | 347.25 |
| 09/18/2026 21:51 | 1 | 347.25 |
| 09/18/2026 21:51 | 100 | 347.25 |
| 09/18/2026 21:51 | 80 | 347.25 |
| 09/18/2026 21:51 | 6 | 347.26 |
| 09/18/2026 21:51 | 4 | 347.27 |
| 09/18/2026 21:51 | 4 | 347.27 |
| 09/18/2026 21:51 | 1 | 347.34 |
| 09/18/2026 21:51 | 192 | 347.34 |
| 09/18/2026 21:51 | 40 | 347.335 |
| 09/18/2026 21:51 | 1 | 347.52 |
| 09/18/2026 21:51 | 121 | 347.52 |
| 09/18/2026 21:51 | 100 | 347.51 |
| 09/18/2026 21:51 | 60 | 347.51 |
| 09/18/2026 21:51 | 3 | 347.48 |
| 09/18/2026 21:51 | 3 | 347.36 |
| 09/18/2026 21:51 | 7 | 347.48 |
| 09/18/2026 21:51 | 14 | 347.52 |
| 09/18/2026 21:51 | 100 | 347.48 |
| 09/18/2026 21:51 | 10 | 347.48 |
| 09/18/2026 21:51 | 4 | 347.48 |
| 09/18/2026 21:51 | 320 | 347.47 |
| 09/18/2026 21:51 | 320 | 347.47 |
| 09/18/2026 21:51 | 320 | 347.47 |
| 09/18/2026 21:51 | 320 | 347.47 |
| 09/18/2026 21:51 | 120 | 347.39 |
| 09/18/2026 21:51 | 100 | 347.48 |
| 09/18/2026 21:51 | 100 | 347.39 |
| 09/18/2026 21:51 | 4 | 347.45 |
| 09/18/2026 21:51 | 2 | 347.71 |
| 09/18/2026 21:51 | 2 | 347.83 |
| 09/18/2026 21:51 | 100 | 347.83 |
| 09/18/2026 21:51 | 5 | 347.92 |
| 09/18/2026 21:50 | 2 | 347.98 |
| 09/18/2026 21:50 | 2 | 347.98 |
| 09/18/2026 21:50 | 40 | 347.98 |
| 09/18/2026 21:50 | 343 | 348.12 |
| 09/18/2026 21:50 | 20 | 348.14 |
| 09/18/2026 21:50 | 100 | 348.14 |
| 09/18/2026 21:50 | 2 | 348.25 |
| 09/18/2026 21:50 | 40 | 348.26 |
| 09/18/2026 21:50 | 4 | 348.36 |
| 09/18/2026 21:50 | 40 | 348.29 |
| 09/18/2026 21:50 | 20 | 348.37 |
| 09/18/2026 21:50 | 20 | 348.37 |
| 09/18/2026 21:50 | 20 | 348.38 |
| 09/18/2026 21:50 | 40 | 348.38 |
| 09/18/2026 21:50 | 40 | 348.38 |
| 09/18/2026 21:50 | 40 | 348.47 |
| 09/18/2026 21:50 | 4 | 348.50 |
| 09/18/2026 21:50 | 16 | 348.65 |
| 09/18/2026 21:50 | 18 | 348.51 |
| 09/18/2026 21:50 | 12 | 348.41 |
| 09/18/2026 21:50 | 2 | 348.29 |
| 09/18/2026 21:50 | 92 | 348.29 |
| 09/18/2026 21:50 | 8 | 348.29 |
| 09/18/2026 21:50 | 7 | 348.43 |
| 09/18/2026 21:50 | 100 | 348.66 |
| 09/18/2026 21:50 | 9 | 348.37 |
| 09/18/2026 21:50 | 16 | 348.61 |
| 09/18/2026 21:50 | 2 | 348.61 |
| 09/18/2026 21:50 | 28 | 348.31 |
| 09/18/2026 21:50 | 16 | 348.27 |
| 09/18/2026 21:50 | 9 | 348.31 |
| 09/18/2026 21:50 | 1 | 348.12 |
| 09/18/2026 21:50 | 1 | 348.12 |
| 09/18/2026 21:50 | 2 | 348.35 |
| 09/18/2026 21:50 | 1 | 348.26 |
| 09/18/2026 21:50 | 1 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 25 | 348.26 |
| 09/18/2026 21:50 | 100 | 348.24 |
| 09/18/2026 21:50 | 14 | 348.05 |
| 09/18/2026 21:50 | 2 | 347.99 |
| 09/18/2026 21:50 | 11 | 347.99 |
| 09/18/2026 21:50 | 28 | 348.20 |
| 09/18/2026 21:50 | 2 | 348.16 |
| 09/18/2026 21:50 | 2 | 348.18 |
| 09/18/2026 21:50 | 48 | 348.20 |
| 09/18/2026 21:50 | 2 | 348.19 |
| 09/18/2026 21:50 | 44 | 348.20 |
| 09/18/2026 21:50 | 2 | 348.20 |
| 09/18/2026 21:50 | 40 | 348.22 |
| 09/18/2026 21:50 | 2 | 348.23 |
| 09/18/2026 21:50 | 2 | 348.25 |
| 09/18/2026 21:50 | 118 | 348.37 |
| 09/18/2026 21:50 | 42 | 348.37 |
| 09/18/2026 21:50 | 120 | 348.37 |
| 09/18/2026 21:50 | 35 | 348.40 |
| 09/18/2026 21:50 | 39 | 348.40 |
| 09/18/2026 21:50 | 2 | 348.48 |
| 09/18/2026 21:50 | 4 | 348.48 |
| 09/18/2026 21:50 | 26 | 348.48 |
| 09/18/2026 21:50 | 8 | 348.48 |
| 09/18/2026 21:50 | 40 | 348.50 |
| 09/18/2026 21:50 | 2 | 348.59 |
| 09/18/2026 21:50 | 4 | 348.60 |
| 09/18/2026 21:50 | 40 | 348.60 |
| 09/18/2026 21:50 | 36 | 348.61 |
| 09/18/2026 21:50 | 44 | 348.61 |
| 09/18/2026 21:50 | 20 | 348.61 |
| 09/18/2026 21:50 | 4 | 348.61 |
| 09/18/2026 21:50 | 40 | 348.61 |
| 09/18/2026 21:50 | 4 | 348.62 |
| 09/18/2026 21:50 | 10 | 348.64 |
| 09/18/2026 21:50 | 66 | 348.66 |
| 09/18/2026 21:50 | 14 | 348.66 |
| 09/18/2026 21:50 | 2 | 348.76 |
| 09/18/2026 21:50 | 36 | 348.76 |
| 09/18/2026 21:50 | 4 | 348.78 |
| 09/18/2026 21:50 | 2 | 348.92 |
| 09/18/2026 21:50 | 31 | 348.41 |
| 09/18/2026 21:50 | 1 | 348.41 |
| 09/18/2026 21:50 | 5 | 348.36 |
| 09/18/2026 21:50 | 1 | 348.50 |
| 09/18/2026 21:50 | 10 | 348.50 |
| 09/18/2026 21:50 | 39 | 348.42 |
| 09/18/2026 21:50 | 1 | 348.42 |
| 09/18/2026 21:50 | 40 | 348.42 |
| 09/18/2026 21:50 | 2 | 348.40 |
| 09/18/2026 21:50 | 6 | 347.93 |
| 09/18/2026 21:50 | 34 | 348.49 |
| 09/18/2026 21:50 | 15 | 348.20 |
| 09/18/2026 21:50 | 15 | 348.20 |
| 09/18/2026 21:50 | 15 | 348.20 |
| 09/18/2026 21:50 | 320 | 348.20 |
| 09/18/2026 21:50 | 320 | 348.20 |
| 09/18/2026 21:50 | 34 | 348.20 |
| 09/18/2026 21:50 | 56 | 348.49 |
| 09/18/2026 21:50 | 2 | 348.21 |
| 09/18/2026 21:50 | 5 | 348.00 |
| 09/18/2026 21:50 | 3 | 348.00 |
| 09/18/2026 21:50 | 40 | 347.95 |
| 09/18/2026 21:50 | 1 | 347.90 |
| 09/18/2026 21:50 | 1 | 347.85 |
| 09/18/2026 21:50 | 1 | 347.85 |
| 09/18/2026 21:50 | 40 | 347.85 |
| 09/18/2026 21:50 | 22 | 347.02 |
| 09/18/2026 21:50 | 90 | 347.05 |
| 09/18/2026 21:50 | 298 | 347.34 |
| 09/18/2026 21:50 | 2 | 347.34 |
| 09/18/2026 21:50 | 118 | 347.00 |
| 09/18/2026 21:50 | 2 | 347.11 |
| 09/18/2026 21:50 | 100 | 347.18 |
| 09/18/2026 21:50 | 300 | 347.34 |
| 09/18/2026 21:50 | 52 | 347.23 |
| 09/18/2026 21:50 | 40 | 347.01 |
| 09/18/2026 21:50 | 1 | 347.01 |
| 09/18/2026 21:50 | 79 | 347.01 |
| 09/18/2026 21:50 | 12 | 347.12 |
| 09/18/2026 21:50 | 29 | 347.12 |
| 09/18/2026 21:50 | 48 | 347.23 |
| 09/18/2026 21:50 | 2 | 347.085 |
| 09/18/2026 21:50 | 347 | 347.00 |
| 09/18/2026 21:50 | 2 | 347.00 |
| 09/18/2026 21:50 | 29 | 346.995 |
| 09/18/2026 21:50 | 62 | 347.00 |
| 09/18/2026 21:50 | 20 | 347.00 |
| 09/18/2026 21:50 | 20 | 347.00 |
| 09/18/2026 21:50 | 14 | 347.00 |
| 09/18/2026 21:50 | 2 | 347.00 |
| 09/18/2026 21:50 | 29 | 346.99 |
| 09/18/2026 21:50 | 52 | 346.99 |
| 09/18/2026 21:50 | 25 | 346.60 |
| 09/18/2026 21:50 | 25 | 346.59 |
| 09/18/2026 21:50 | 1 | 346.44 |
| 09/18/2026 21:50 | 10 | 346.40 |
| 09/18/2026 21:50 | 24 | 346.40 |
| 09/18/2026 21:50 | 24 | 346.39 |
| 09/18/2026 21:50 | 60 | 346.29 |
| 09/18/2026 21:50 | 100 | 346.29 |
| 09/18/2026 21:50 | 30 | 346.33 |
| 09/18/2026 21:50 | 12 | 346.29 |
| 09/18/2026 21:50 | 21 | 346.24 |
| 09/18/2026 21:50 | 19 | 346.24 |
| 09/18/2026 21:49 | 50 | 345.86 |
| 09/18/2026 21:49 | 1 | 345.98 |
| 09/18/2026 21:49 | 3 | 345.90 |
| 09/18/2026 21:49 | 3 | 345.87 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 1 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 7 | 345.75 |
| 09/18/2026 21:49 | 33 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 40 | 345.75 |
| 09/18/2026 21:49 | 35 | 345.75 |
| 09/18/2026 21:49 | 75 | 345.74 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 18 | 345.61 |
| 09/18/2026 21:49 | 22 | 345.61 |
| 09/18/2026 21:49 | 5 | 345.75 |
| 09/18/2026 21:49 | 10 | 345.75 |
| 09/18/2026 21:49 | 6 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 77 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 77 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 39 | 345.61 |
| 09/18/2026 21:49 | 38 | 345.61 |
| 09/18/2026 21:49 | 2 | 345.45 |
| 09/18/2026 21:49 | 2 | 345.61 |
| 09/18/2026 21:49 | 1 | 345.61 |
| 09/18/2026 21:49 | 39 | 345.61 |
| 09/18/2026 21:49 | 1 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.60 |
| 09/18/2026 21:49 | 12 | 345.60 |
| 09/18/2026 21:49 | 40 | 345.60 |
| 09/18/2026 21:49 | 4 | 345.60 |
| 09/18/2026 21:49 | 4 | 345.60 |
| 09/18/2026 21:49 | 36 | 345.535 |
| 09/18/2026 21:49 | 100 | 345.425 |
| 09/18/2026 21:49 | 2 | 345.17 |
| 09/18/2026 21:49 | 11 | 345.33 |
| 09/18/2026 21:49 | 25 | 345.31 |
| 09/18/2026 21:49 | 25 | 345.31 |
| 09/18/2026 21:49 | 25 | 345.31 |
| 09/18/2026 21:49 | 40 | 345.19 |
| 09/18/2026 21:49 | 60 | 345.20 |
| 09/18/2026 21:49 | 80 | 345.10 |
| 09/18/2026 21:49 | 2 | 345.25 |
| 09/18/2026 21:49 | 40 | 345.25 |
| 09/18/2026 21:49 | 2 | 345.41 |
| 09/18/2026 21:49 | 60 | 345.43 |
| 09/18/2026 21:49 | 16 | 345.59 |
| 09/18/2026 21:49 | 80 | 345.55 |
| 09/18/2026 21:49 | 100 | 345.51 |
| 09/18/2026 21:49 | 80 | 345.505 |
| 09/18/2026 21:49 | 100 | 345.505 |
| 09/18/2026 21:49 | 2 | 345.49 |
| 09/18/2026 21:49 | 59 | 345.49 |
| 09/18/2026 21:49 | 1 | 345.49 |
| 09/18/2026 21:49 | 4 | 345.55 |
| 09/18/2026 21:49 | 40 | 345.59 |
| 09/18/2026 21:49 | 20 | 345.60 |
| 09/18/2026 21:49 | 19 | 345.59 |
| 09/18/2026 21:49 | 39 | 345.59 |
| 09/18/2026 21:49 | 2 | 345.59 |
| 09/18/2026 21:49 | 100 | 345.62 |
| 09/18/2026 21:49 | 240 | 345.62 |
| 09/18/2026 21:49 | 60 | 345.62 |
| 09/18/2026 21:49 | 100 | 345.59 |
| 09/18/2026 21:49 | 80 | 345.54 |
| 09/18/2026 21:49 | 1 | 345.64 |
| 09/18/2026 21:49 | 1 | 345.62 |
| 09/18/2026 21:49 | 80 | 345.62 |
| 09/18/2026 21:49 | 60 | 345.64 |
| 09/18/2026 21:49 | 1 | 345.73 |
| 09/18/2026 21:49 | 23 | 345.73 |
| 09/18/2026 21:49 | 17 | 345.73 |
| 09/18/2026 21:49 | 23 | 345.72 |
| 09/18/2026 21:49 | 40 | 345.72 |
| 09/18/2026 21:49 | 40 | 345.72 |
| 09/18/2026 21:49 | 40 | 345.72 |
| 09/18/2026 21:49 | 40 | 345.72 |
| 09/18/2026 21:49 | 40 | 345.72 |
| 09/18/2026 21:49 | 17 | 345.72 |
| 09/18/2026 21:49 | 1 | 345.70 |
| 09/18/2026 21:49 | 40 | 345.70 |
| 09/18/2026 21:49 | 1 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 22 | 345.61 |
| 09/18/2026 21:49 | 18 | 345.61 |
| 09/18/2026 21:49 | 40 | 345.61 |
| 09/18/2026 21:49 | 2 | 345.57 |
| 09/18/2026 21:49 | 80 | 345.375 |
| 09/18/2026 21:48 | 80 | 345.385 |
| 09/18/2026 21:48 | 1 | 345.39 |
| 09/18/2026 21:48 | 1 | 345.39 |
| 09/18/2026 21:48 | 99 | 345.39 |
| 09/18/2026 21:48 | 1 | 345.39 |
| 09/18/2026 21:48 | 100 | 345.39 |
| 09/18/2026 21:48 | 8 | 345.40 |
| 09/18/2026 21:48 | 1 | 345.39 |
| 09/18/2026 21:48 | 4 | 345.39 |
| 09/18/2026 21:48 | 100 | 345.65 |
| 09/18/2026 21:48 | 40 | 345.87 |
| 09/18/2026 21:48 | 40 | 345.64 |
| 09/18/2026 21:48 | 60 | 345.59 |
| 09/18/2026 21:48 | 40 | 345.53 |
| 09/18/2026 21:48 | 11 | 345.52 |
| 09/18/2026 21:48 | 5 | 345.52 |
| 09/18/2026 21:48 | 35 | 345.50 |
| 09/18/2026 21:48 | 40 | 345.50 |
| 09/18/2026 21:48 | 25 | 345.50 |
| 09/18/2026 21:48 | 63 | 345.47 |
| 09/18/2026 21:48 | 81 | 345.39 |
| 09/18/2026 21:48 | 14 | 345.39 |
| 09/18/2026 21:48 | 60 | 345.40 |
| 09/18/2026 21:48 | 1 | 345.46 |
| 09/18/2026 21:48 | 100 | 345.41 |
| 09/18/2026 21:48 | 42 | 345.39 |
| 09/18/2026 21:48 | 1 | 345.39 |
| 09/18/2026 21:48 | 41 | 345.39 |
| 09/18/2026 21:48 | 2 | 345.39 |
| 09/18/2026 21:48 | 2 | 345.41 |
| 09/18/2026 21:48 | 2 | 345.41 |
| 09/18/2026 21:48 | 8 | 345.41 |
| 09/18/2026 21:48 | 38 | 345.41 |
| 09/18/2026 21:48 | 28 | 345.41 |
| 09/18/2026 21:48 | 60 | 345.50 |
| 09/18/2026 21:48 | 60 | 345.51 |
| 09/18/2026 21:48 | 1 | 345.56 |
| 09/18/2026 21:48 | 5 | 345.56 |
| 09/18/2026 21:48 | 100 | 345.485 |
| 09/18/2026 21:48 | 1 | 345.41 |
| 09/18/2026 21:48 | 2 | 345.41 |
| 09/18/2026 21:48 | 3 | 345.41 |
| 09/18/2026 21:48 | 1 | 345.42 |
| 09/18/2026 21:48 | 3 | 345.42 |
| 09/18/2026 21:48 | 2 | 345.42 |
| 09/18/2026 21:48 | 1 | 345.42 |
| 09/18/2026 21:48 | 1 | 345.44 |
| 09/18/2026 21:48 | 4 | 345.44 |
| 09/18/2026 21:48 | 10 | 345.59 |
| 09/18/2026 21:48 | 40 | 345.57 |
| 09/18/2026 21:48 | 1 | 345.51 |
| 09/18/2026 21:48 | 1 | 345.51 |
| 09/18/2026 21:48 | 5 | 345.59 |
| 09/18/2026 21:48 | 31 | 345.61 |
| 09/18/2026 21:48 | 9 | 345.61 |
| 09/18/2026 21:48 | 1 | 345.61 |
| 09/18/2026 21:48 | 22 | 345.66 |
| 09/18/2026 21:48 | 9 | 345.66 |
| 09/18/2026 21:48 | 9 | 345.66 |
| 09/18/2026 21:48 | 40 | 345.68 |
| 09/18/2026 21:48 | 10 | 345.68 |
| 09/18/2026 21:48 | 40 | 345.68 |
| 09/18/2026 21:48 | 1 | 345.71 |
| 09/18/2026 21:48 | 1 | 345.73 |
| 09/18/2026 21:48 | 45 | 345.75 |
| 09/18/2026 21:48 | 1 | 345.75 |
| 09/18/2026 21:48 | 13 | 345.79 |
| 09/18/2026 21:48 | 1 | 345.79 |
| 09/18/2026 21:48 | 15 | 345.73 |
| 09/18/2026 21:48 | 22 | 345.78 |
| 09/18/2026 21:48 | 1 | 345.78 |
| 09/18/2026 21:48 | 60 | 345.78 |
| 09/18/2026 21:48 | 5 | 345.77 |
| 09/18/2026 21:48 | 4 | 345.77 |
| 09/18/2026 21:48 | 12 | 345.80 |
| 09/18/2026 21:48 | 24 | 345.64 |
| 09/18/2026 21:47 | 25 | 345.72 |
| 09/18/2026 21:47 | 5 | 345.76 |
| 09/18/2026 21:47 | 1 | 345.96 |
| 09/18/2026 21:47 | 1 | 345.77 |
| 09/18/2026 21:47 | 1 | 345.77 |
| 09/18/2026 21:47 | 1 | 345.67 |
| 09/18/2026 21:47 | 4 | 345.67 |
| 09/18/2026 21:47 | 10 | 345.53 |
| 09/18/2026 21:47 | 20 | 345.53 |
| 09/18/2026 21:47 | 40 | 345.605 |
| 09/18/2026 21:47 | 100 | 345.605 |
| 09/18/2026 21:47 | 14 | 345.68 |
| 09/18/2026 21:47 | 4 | 345.68 |
| 09/18/2026 21:47 | 46 | 345.69 |
| 09/18/2026 21:47 | 18 | 345.69 |
| 09/18/2026 21:47 | 18 | 345.69 |
| 09/18/2026 21:47 | 18 | 345.69 |
| 09/18/2026 21:47 | 26 | 345.76 |
| 09/18/2026 21:47 | 40 | 345.84 |
| 09/18/2026 21:47 | 1 | 345.93 |
| 09/18/2026 21:47 | 36 | 346.02 |
| 09/18/2026 21:47 | 9 | 346.02 |
| 09/18/2026 21:47 | 15 | 346.02 |
| 09/18/2026 21:47 | 40 | 346.00 |
| 09/18/2026 21:47 | 60 | 346.01 |
| 09/18/2026 21:47 | 40 | 346.01 |
| 09/18/2026 21:47 | 13 | 346.06 |
| 09/18/2026 21:47 | 13 | 346.09 |
| 09/18/2026 21:47 | 5 | 346.10 |
| 09/18/2026 21:47 | 5 | 346.09 |
| 09/18/2026 21:47 | 5 | 346.06 |
| 09/18/2026 21:47 | 40 | 346.06 |
| 09/18/2026 21:47 | 25 | 346.06 |
| 09/18/2026 21:47 | 230 | 346.00 |
| 09/18/2026 21:47 | 40 | 345.99 |
| 09/18/2026 21:47 | 80 | 345.915 |
| 09/18/2026 21:47 | 60 | 345.88 |
| 09/18/2026 21:47 | 100 | 345.91 |
| 09/18/2026 21:47 | 60 | 345.915 |
| 09/18/2026 21:47 | 3 | 345.93 |
| 09/18/2026 21:47 | 1 | 345.93 |
| 09/18/2026 21:47 | 2 | 345.78 |
| 09/18/2026 21:47 | 35 | 345.79 |
| 09/18/2026 21:47 | 5 | 345.79 |
| 09/18/2026 21:47 | 40 | 345.79 |
| 09/18/2026 21:47 | 2 | 345.79 |
| 09/18/2026 21:47 | 80 | 345.79 |
| 09/18/2026 21:47 | 4 | 345.84 |
| 09/18/2026 21:47 | 1 | 345.84 |
| 09/18/2026 21:46 | 40 | 346.02 |
| 09/18/2026 21:46 | 50 | 346.00 |
| 09/18/2026 21:46 | 40 | 346.02 |
| 09/18/2026 21:46 | 1 | 346.00 |
| 09/18/2026 21:46 | 5 | 346.00 |
| 09/18/2026 21:46 | 21 | 346.00 |
| 09/18/2026 21:46 | 1 | 346.00 |
| 09/18/2026 21:46 | 26 | 346.00 |
| 09/18/2026 21:46 | 2 | 346.00 |
| 09/18/2026 21:46 | 1 | 345.93 |
| 09/18/2026 21:46 | 9 | 345.92 |
| 09/18/2026 21:46 | 2 | 345.73 |
| 09/18/2026 21:46 | 1 | 345.58 |
| 09/18/2026 21:46 | 70 | 345.56 |
| 09/18/2026 21:46 | 10 | 345.58 |
| 09/18/2026 21:46 | 1 | 345.68 |
| 09/18/2026 21:46 | 2 | 345.73 |
| 09/18/2026 21:46 | 17 | 345.68 |
| 09/18/2026 21:46 | 5 | 345.57 |
| 09/18/2026 21:46 | 4 | 345.44 |
| 09/18/2026 21:46 | 4 | 345.44 |
| 09/18/2026 21:46 | 40 | 345.355 |
| 09/18/2026 21:46 | 2 | 345.29 |
| 09/18/2026 21:46 | 40 | 345.29 |
| 09/18/2026 21:46 | 2 | 345.39 |
| 09/18/2026 21:46 | 4 | 345.42 |
| 09/18/2026 21:45 | 31 | 345.56 |
| 09/18/2026 21:45 | 4 | 345.54 |
| 09/18/2026 21:45 | 91 | 345.47 |
| 09/18/2026 21:45 | 9 | 345.47 |
| 09/18/2026 21:45 | 91 | 345.47 |
| 09/18/2026 21:45 | 9 | 345.47 |
| 09/18/2026 21:45 | 100 | 345.47 |
| 09/18/2026 21:45 | 20 | 345.18 |
| 09/18/2026 21:45 | 40 | 344.90 |
| 09/18/2026 21:45 | 8 | 344.74 |
| 09/18/2026 21:45 | 7 | 344.68 |
| 09/18/2026 21:45 | 14 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 10 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 9 | 344.68 |
| 09/18/2026 21:45 | 31 | 344.68 |
| 09/18/2026 21:45 | 1 | 344.68 |
| 09/18/2026 21:45 | 8 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.68 |
| 09/18/2026 21:45 | 40 | 344.67 |
| 09/18/2026 21:45 | 4 | 344.52 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 4 | 344.51 |
| 09/18/2026 21:45 | 100 | 344.485 |
| 09/18/2026 21:45 | 4 | 344.485 |
| 09/18/2026 21:45 | 19 | 344.37 |
| 09/18/2026 21:45 | 1 | 344.37 |
| 09/18/2026 21:45 | 100 | 344.37 |
| 09/18/2026 21:45 | 100 | 344.35 |
| 09/18/2026 21:45 | 2 | 344.35 |
| 09/18/2026 21:45 | 4 | 344.37 |
| 09/18/2026 21:45 | 50 | 344.515 |
| 09/18/2026 21:45 | 100 | 344.51 |
| 09/18/2026 21:45 | 2 | 344.41 |
| 09/18/2026 21:45 | 4 | 344.55 |
| 09/18/2026 21:45 | 36 | 344.55 |
| 09/18/2026 21:45 | 4 | 344.53 |
| 09/18/2026 21:45 | 11 | 344.16 |
| 09/18/2026 21:45 | 40 | 344.16 |
| 09/18/2026 21:45 | 2 | 344.17 |
| 09/18/2026 21:45 | 40 | 344.17 |
| 09/18/2026 21:45 | 30 | 344.23 |
| 09/18/2026 21:45 | 1 | 344.48 |
| 09/18/2026 21:45 | 30 | 344.60 |
| 09/18/2026 21:45 | 1 | 344.71 |
| 09/18/2026 21:45 | 2 | 344.71 |
| 09/18/2026 21:45 | 100 | 344.77 |
| 09/18/2026 21:45 | 40 | 344.77 |
| 09/18/2026 21:45 | 20 | 344.84 |
| 09/18/2026 21:45 | 17 | 344.87 |
| 09/18/2026 21:45 | 5 | 344.90 |
| 09/18/2026 21:45 | 6 | 344.92 |
| 09/18/2026 21:45 | 5 | 345.02 |
| 09/18/2026 21:45 | 21 | 345.04 |
| 09/18/2026 21:45 | 19 | 345.04 |
| 09/18/2026 21:45 | 40 | 345.05 |
| 09/18/2026 21:45 | 40 | 345.06 |
| 09/18/2026 21:45 | 80 | 345.12 |
| 09/18/2026 21:45 | 2 | 345.12 |
| 09/18/2026 21:45 | 1 | 345.14 |
| 09/18/2026 21:45 | 40 | 345.15 |
| 09/18/2026 21:45 | 80 | 345.26 |
| 09/18/2026 21:45 | 2 | 345.22 |
| 09/18/2026 21:45 | 10 | 345.22 |
| 09/18/2026 21:45 | 1 | 345.29 |
| 09/18/2026 21:45 | 22 | 345.29 |
| 09/18/2026 21:45 | 22 | 345.29 |
| 09/18/2026 21:45 | 25 | 345.29 |
| 09/18/2026 21:45 | 13 | 345.46 |
| 09/18/2026 21:45 | 1 | 345.41 |
| 09/18/2026 21:45 | 12 | 345.19 |
| 09/18/2026 21:44 | 11 | 345.28 |
| 09/18/2026 21:44 | 18 | 345.23 |
| 09/18/2026 21:44 | 1 | 345.11 |
| 09/18/2026 21:44 | 2 | 345.14 |
| 09/18/2026 21:44 | 1 | 345.12 |
| 09/18/2026 21:44 | 1 | 345.00 |
| 09/18/2026 21:44 | 60 | 345.00 |
| 09/18/2026 21:44 | 2 | 344.93 |
| 09/18/2026 21:44 | 2 | 344.98 |
| 09/18/2026 21:44 | 20 | 345.05 |
| 09/18/2026 21:44 | 2 | 345.03 |
| 09/18/2026 21:44 | 2 | 345.03 |
| 09/18/2026 21:44 | 2 | 345.00 |
| 09/18/2026 21:44 | 35 | 344.85 |
| 09/18/2026 21:44 | 4 | 344.79 |
| 09/18/2026 21:44 | 10 | 344.69 |
| 09/18/2026 21:44 | 4 | 344.69 |
| 09/18/2026 21:44 | 1 | 344.85 |
| 09/18/2026 21:44 | 60 | 344.74 |
| 09/18/2026 21:44 | 1 | 344.67 |
| 09/18/2026 21:44 | 1 | 344.67 |
| 09/18/2026 21:44 | 60 | 344.67 |
| 09/18/2026 21:44 | 2 | 344.73 |
| 09/18/2026 21:44 | 20 | 344.82 |
| 09/18/2026 21:44 | 4 | 344.75 |
| 09/18/2026 21:44 | 28 | 344.73 |
| 09/18/2026 21:44 | 12 | 344.73 |
| 09/18/2026 21:44 | 40 | 344.73 |
| 09/18/2026 21:44 | 40 | 344.73 |
| 09/18/2026 21:44 | 28 | 344.71 |
| 09/18/2026 21:44 | 7 | 344.67 |
| 09/18/2026 21:44 | 3 | 344.67 |
| 09/18/2026 21:44 | 4 | 344.63 |
| 09/18/2026 21:44 | 30 | 344.67 |
| 09/18/2026 21:44 | 40 | 344.60 |
| 09/18/2026 21:44 | 40 | 344.60 |
| 09/18/2026 21:44 | 35 | 344.60 |
| 09/18/2026 21:44 | 5 | 344.60 |
| 09/18/2026 21:44 | 14 | 344.51 |
| 09/18/2026 21:43 | 4 | 344.47 |
| 09/18/2026 21:43 | 1 | 344.47 |
| 09/18/2026 21:43 | 40 | 344.47 |
| 09/18/2026 21:43 | 40 | 344.43 |
| 09/18/2026 21:43 | 40 | 344.43 |
| 09/18/2026 21:43 | 99 | 344.39 |
| 09/18/2026 21:43 | 40 | 344.43 |
| 09/18/2026 21:43 | 80 | 344.43 |
| 09/18/2026 21:43 | 3 | 344.32 |
| 09/18/2026 21:43 | 31 | 344.32 |
| 09/18/2026 21:43 | 9 | 344.32 |
| 09/18/2026 21:43 | 37 | 344.32 |
| 09/18/2026 21:43 | 40 | 344.32 |
| 09/18/2026 21:43 | 40 | 344.32 |
| 09/18/2026 21:43 | 21 | 344.32 |
| 09/18/2026 21:43 | 17 | 344.32 |
| 09/18/2026 21:43 | 5 | 344.32 |
| 09/18/2026 21:43 | 18 | 344.32 |
| 09/18/2026 21:43 | 41 | 344.30 |
| 09/18/2026 21:43 | 40 | 344.30 |
| 09/18/2026 21:43 | 40 | 344.30 |
| 09/18/2026 21:43 | 6 | 344.30 |
| 09/18/2026 21:43 | 32 | 344.30 |
| 09/18/2026 21:43 | 60 | 344.18 |
| 09/18/2026 21:43 | 4 | 344.23 |
| 09/18/2026 21:43 | 1 | 344.30 |
| 09/18/2026 21:43 | 40 | 344.30 |
| 09/18/2026 21:43 | 11 | 344.29 |
| 09/18/2026 21:43 | 2 | 344.29 |
| 09/18/2026 21:43 | 80 | 344.29 |
| 09/18/2026 21:43 | 19 | 344.29 |
| 09/18/2026 21:43 | 4 | 344.27 |
| 09/18/2026 21:43 | 4 | 344.23 |
| 09/18/2026 21:43 | 41 | 344.15 |
| 09/18/2026 21:42 | 38 | 344.30 |
| 09/18/2026 21:42 | 17 | 344.36 |
| 09/18/2026 21:42 | 2 | 344.30 |
| 09/18/2026 21:42 | 3 | 344.34 |
| 09/18/2026 21:42 | 40 | 344.36 |
| 09/18/2026 21:42 | 8 | 344.38 |
| 09/18/2026 21:42 | 40 | 344.40 |
| 09/18/2026 21:42 | 40 | 344.41 |
| 09/18/2026 21:42 | 10 | 344.46 |
| 09/18/2026 21:42 | 18 | 344.49 |
| 09/18/2026 21:42 | 1 | 344.50 |
| 09/18/2026 21:42 | 5 | 344.51 |
| 09/18/2026 21:42 | 19 | 344.51 |
| 09/18/2026 21:42 | 63 | 344.51 |
| 09/18/2026 21:42 | 18 | 344.51 |
| 09/18/2026 21:42 | 1 | 344.52 |
| 09/18/2026 21:42 | 17 | 344.52 |
| 09/18/2026 21:42 | 1 | 344.52 |
| 09/18/2026 21:42 | 12 | 344.52 |
| 09/18/2026 21:42 | 2 | 344.52 |
| 09/18/2026 21:42 | 1 | 344.55 |
| 09/18/2026 21:42 | 14 | 344.55 |
| 09/18/2026 21:42 | 1 | 344.56 |
| 09/18/2026 21:42 | 1 | 344.57 |
| 09/18/2026 21:42 | 99 | 344.60 |
| 09/18/2026 21:42 | 80 | 344.59 |
| 09/18/2026 21:42 | 11 | 344.64 |
| 09/18/2026 21:42 | 44 | 344.64 |
| 09/18/2026 21:42 | 25 | 344.64 |
| 09/18/2026 21:42 | 40 | 344.64 |
| 09/18/2026 21:42 | 1 | 344.565 |
| 09/18/2026 21:42 | 100 | 344.56 |
| 09/18/2026 21:42 | 40 | 344.54 |
| 09/18/2026 21:42 | 5 | 344.54 |
| 09/18/2026 21:42 | 5 | 344.60 |
| 09/18/2026 21:42 | 14 | 344.62 |
| 09/18/2026 21:42 | 26 | 344.65 |
| 09/18/2026 21:42 | 6 | 344.62 |
| 09/18/2026 21:42 | 40 | 344.63 |
| 09/18/2026 21:42 | 1 | 344.64 |
| 09/18/2026 21:42 | 10 | 344.64 |
| 09/18/2026 21:42 | 2 | 344.64 |
| 09/18/2026 21:42 | 40 | 344.66 |
| 09/18/2026 21:42 | 4 | 344.67 |
| 09/18/2026 21:42 | 80 | 344.685 |
| 09/18/2026 21:42 | 93 | 344.78 |
| 09/18/2026 21:42 | 80 | 344.705 |
| 09/18/2026 21:42 | 6 | 344.78 |
| 09/18/2026 21:42 | 40 | 344.705 |
| 09/18/2026 21:42 | 1 | 344.75 |
| 09/18/2026 21:42 | 100 | 344.75 |
| 09/18/2026 21:41 | 20 | 344.82 |
| 09/18/2026 21:41 | 40 | 344.82 |
| 09/18/2026 21:41 | 2 | 344.83 |
| 09/18/2026 21:41 | 22 | 344.83 |
| 09/18/2026 21:41 | 23 | 344.95 |
| 09/18/2026 21:41 | 2 | 344.88 |
| 09/18/2026 21:41 | 38 | 344.88 |
| 09/18/2026 21:41 | 40 | 344.88 |
| 09/18/2026 21:41 | 2 | 344.89 |
| 09/18/2026 21:41 | 2 | 344.89 |
| 09/18/2026 21:41 | 24 | 344.89 |
| 09/18/2026 21:41 | 1 | 344.98 |
| 09/18/2026 21:41 | 1 | 344.98 |
| 09/18/2026 21:41 | 5 | 344.98 |
| 09/18/2026 21:41 | 30 | 344.98 |
| 09/18/2026 21:41 | 40 | 344.98 |
| 09/18/2026 21:41 | 2 | 345.02 |
| 09/18/2026 21:41 | 4 | 345.02 |
| 09/18/2026 21:41 | 2 | 345.10 |
| 09/18/2026 21:41 | 2 | 345.10 |
| 09/18/2026 21:41 | 2 | 345.21 |
| 09/18/2026 21:41 | 40 | 345.04 |
| 09/18/2026 21:41 | 1 | 345.09 |
| 09/18/2026 21:41 | 16 | 344.89 |
| 09/18/2026 21:41 | 5 | 344.92 |
| 09/18/2026 21:41 | 90 | 344.97 |
| 09/18/2026 21:41 | 4 | 345.07 |
| 09/18/2026 21:41 | 9 | 344.97 |
| 09/18/2026 21:41 | 4 | 344.97 |
| 09/18/2026 21:41 | 1 | 345.01 |
| 09/18/2026 21:41 | 14 | 344.98 |
| 09/18/2026 21:41 | 4 | 345.10 |
| 09/18/2026 21:41 | 1 | 345.00 |
| 09/18/2026 21:41 | 1 | 345.10 |
| 09/18/2026 21:41 | 19 | 345.00 |
| 09/18/2026 21:41 | 9 | 345.00 |
| 09/18/2026 21:41 | 1 | 345.00 |
| 09/18/2026 21:41 | 40 | 344.99 |
| 09/18/2026 21:41 | 40 | 344.99 |
| 09/18/2026 21:40 | 1 | 344.89 |
| 09/18/2026 21:40 | 30 | 344.55 |
| 09/18/2026 21:40 | 70 | 344.55 |
| 09/18/2026 21:40 | 30 | 344.56 |
| 09/18/2026 21:40 | 39 | 344.60 |
| 09/18/2026 21:40 | 39 | 344.60 |
| 09/18/2026 21:40 | 4 | 344.66 |
| 09/18/2026 21:40 | 1 | 344.60 |
| 09/18/2026 21:40 | 4 | 344.61 |
| 09/18/2026 21:40 | 40 | 344.61 |
| 09/18/2026 21:40 | 67 | 344.62 |
| 09/18/2026 21:40 | 13 | 344.62 |
| 09/18/2026 21:40 | 227 | 344.60 |
| 09/18/2026 21:40 | 3 | 344.60 |
| 09/18/2026 21:40 | 40 | 344.57 |
| 09/18/2026 21:40 | 20 | 344.57 |
| 09/18/2026 21:40 | 20 | 344.57 |
| 09/18/2026 21:40 | 60 | 344.58 |
| 09/18/2026 21:40 | 1 | 344.58 |
| 09/18/2026 21:40 | 40 | 344.58 |
| 09/18/2026 21:40 | 2 | 344.60 |
| 09/18/2026 21:40 | 10 | 344.60 |
| 09/18/2026 21:40 | 5 | 344.60 |
| 09/18/2026 21:40 | 4 | 344.68 |
| 09/18/2026 21:40 | 40 | 344.79 |
| 09/18/2026 21:40 | 7 | 344.68 |
| 09/18/2026 21:40 | 3 | 344.64 |
| 09/18/2026 21:40 | 1 | 344.64 |
| 09/18/2026 21:40 | 40 | 344.565 |
| 09/18/2026 21:39 | 1 | 344.53 |
| 09/18/2026 21:39 | 1 | 344.53 |
| 09/18/2026 21:39 | 1 | 344.55 |
| 09/18/2026 21:39 | 1 | 344.55 |
| 09/18/2026 21:39 | 17 | 344.68 |
| 09/18/2026 21:39 | 4 | 344.68 |
| 09/18/2026 21:39 | 30 | 344.56 |
| 09/18/2026 21:39 | 1 | 344.49 |
| 09/18/2026 21:39 | 40 | 344.49 |
| 09/18/2026 21:39 | 19 | 344.48 |
| 09/18/2026 21:39 | 12 | 344.48 |
| 09/18/2026 21:39 | 5 | 344.45 |
| 09/18/2026 21:39 | 100 | 344.44 |
| 09/18/2026 21:39 | 40 | 344.44 |
| 09/18/2026 21:39 | 10 | 344.43 |
| 09/18/2026 21:39 | 1 | 344.43 |
| 09/18/2026 21:39 | 13 | 344.12 |
| 09/18/2026 21:39 | 18 | 344.12 |
| 09/18/2026 21:39 | 1 | 344.13 |
| 09/18/2026 21:39 | 100 | 344.13 |
| 09/18/2026 21:39 | 100 | 344.30 |
| 09/18/2026 21:38 | 5 | 344.27 |
| 09/18/2026 21:38 | 1 | 344.30 |
| 09/18/2026 21:38 | 40 | 344.30 |
| 09/18/2026 21:38 | 99 | 344.30 |
| 09/18/2026 21:38 | 1 | 344.49 |
| 09/18/2026 21:38 | 12 | 344.49 |
| 09/18/2026 21:38 | 40 | 344.37 |
| 09/18/2026 21:38 | 40 | 344.37 |
| 09/18/2026 21:38 | 11 | 344.38 |
| 09/18/2026 21:38 | 80 | 344.38 |
| 09/18/2026 21:38 | 12 | 344.38 |
| 09/18/2026 21:38 | 28 | 344.38 |
| 09/18/2026 21:38 | 1 | 344.50 |
| 09/18/2026 21:38 | 39 | 344.47 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 79 | 344.47 |
| 09/18/2026 21:38 | 1 | 344.47 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 4 | 344.45 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 1 | 344.47 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 34 | 344.47 |
| 09/18/2026 21:38 | 34 | 344.47 |
| 09/18/2026 21:38 | 17 | 344.47 |
| 09/18/2026 21:38 | 2 | 344.47 |
| 09/18/2026 21:38 | 1 | 344.47 |
| 09/18/2026 21:38 | 20 | 344.47 |
| 09/18/2026 21:38 | 4 | 344.42 |
| 09/18/2026 21:38 | 4 | 344.37 |
| 09/18/2026 21:38 | 30 | 344.44 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 40 | 344.47 |
| 09/18/2026 21:38 | 4 | 344.42 |
| 09/18/2026 21:38 | 11 | 344.42 |
| 09/18/2026 21:38 | 30 | 344.42 |
| 09/18/2026 21:38 | 16 | 344.42 |
| 09/18/2026 21:38 | 11 | 344.42 |
| 09/18/2026 21:38 | 12 | 344.42 |
| 09/18/2026 21:37 | 1 | 344.42 |
| 09/18/2026 21:37 | 10 | 344.42 |
| 09/18/2026 21:37 | 30 | 344.42 |
| 09/18/2026 21:37 | 10 | 344.42 |
| 09/18/2026 21:37 | 1 | 344.27 |
| 09/18/2026 21:37 | 2 | 344.28 |
| 09/18/2026 21:37 | 40 | 344.42 |
| 09/18/2026 21:37 | 40 | 344.42 |
| 09/18/2026 21:37 | 25 | 344.42 |
| 09/18/2026 21:37 | 39 | 344.42 |
| 09/18/2026 21:37 | 39 | 344.42 |
| 09/18/2026 21:37 | 1 | 344.42 |
| 09/18/2026 21:37 | 1 | 344.42 |
| 09/18/2026 21:37 | 39 | 344.42 |
| 09/18/2026 21:37 | 1 | 344.42 |
| 09/18/2026 21:37 | 40 | 344.42 |
| 09/18/2026 21:37 | 1 | 344.39 |
| 09/18/2026 21:37 | 4 | 344.39 |
| 09/18/2026 21:37 | 70 | 344.25 |
| 09/18/2026 21:37 | 39 | 344.18 |
| 09/18/2026 21:37 | 39 | 344.18 |
| 09/18/2026 21:37 | 39 | 344.23 |
| 09/18/2026 21:37 | 8 | 344.24 |
| 09/18/2026 21:36 | 1 | 344.31 |
| 09/18/2026 21:36 | 34 | 344.34 |
| 09/18/2026 21:36 | 2 | 344.19 |
| 09/18/2026 21:36 | 1 | 344.19 |
| 09/18/2026 21:36 | 1 | 344.23 |
| 09/18/2026 21:36 | 1 | 344.23 |
| 09/18/2026 21:36 | 5 | 344.24 |
| 09/18/2026 21:36 | 1 | 344.26 |
| 09/18/2026 21:36 | 1 | 344.26 |
| 09/18/2026 21:36 | 3 | 344.27 |
| 09/18/2026 21:36 | 19 | 344.27 |
| 09/18/2026 21:36 | 35 | 344.28 |
| 09/18/2026 21:36 | 11 | 344.28 |
| 09/18/2026 21:36 | 40 | 344.28 |
| 09/18/2026 21:36 | 40 | 344.28 |
| 09/18/2026 21:36 | 11 | 344.28 |
| 09/18/2026 21:36 | 40 | 344.37 |
| 09/18/2026 21:36 | 120 | 344.37 |
| 09/18/2026 21:36 | 20 | 344.39 |
| 09/18/2026 21:36 | 10 | 344.40 |
| 09/18/2026 21:36 | 20 | 344.40 |
| 09/18/2026 21:36 | 20 | 344.40 |
| 09/18/2026 21:36 | 30 | 344.41 |
| 09/18/2026 21:36 | 6 | 344.42 |
| 09/18/2026 21:36 | 8 | 344.50 |
| 09/18/2026 21:36 | 17 | 344.50 |
| 09/18/2026 21:36 | 1 | 344.60 |
| 09/18/2026 21:36 | 3 | 344.52 |
| 09/18/2026 21:36 | 1 | 344.52 |
| 09/18/2026 21:36 | 2 | 344.51 |
| 09/18/2026 21:36 | 5 | 344.45 |
| 09/18/2026 21:36 | 40 | 344.45 |
| 09/18/2026 21:36 | 1 | 344.46 |
| 09/18/2026 21:36 | 40 | 344.46 |
| 09/18/2026 21:36 | 38 | 344.56 |
| 09/18/2026 21:36 | 53 | 344.51 |
| 09/18/2026 21:36 | 7 | 344.51 |
| 09/18/2026 21:36 | 20 | 344.52 |
| 09/18/2026 21:36 | 20 | 344.52 |
| 09/18/2026 21:36 | 40 | 344.57 |
| 09/18/2026 21:36 | 19 | 344.65 |
| 09/18/2026 21:36 | 1 | 344.65 |
| 09/18/2026 21:36 | 79 | 344.70 |
| 09/18/2026 21:35 | 2 | 344.73 |
| 09/18/2026 21:35 | 2 | 344.73 |
| 09/18/2026 21:35 | 2 | 344.75 |
| 09/18/2026 21:35 | 8 | 344.75 |
| 09/18/2026 21:35 | 15 | 344.75 |
| 09/18/2026 21:35 | 2 | 344.76 |
| 09/18/2026 21:35 | 4 | 344.84 |
| 09/18/2026 21:35 | 6 | 344.89 |
| 09/18/2026 21:35 | 4 | 344.89 |
| 09/18/2026 21:35 | 99 | 344.73 |
| 09/18/2026 21:35 | 1 | 344.78 |
| 09/18/2026 21:35 | 3 | 344.76 |
| 09/18/2026 21:35 | 70 | 344.54 |
| 09/18/2026 21:35 | 1 | 344.39 |
| 09/18/2026 21:35 | 1 | 344.39 |
| 09/18/2026 21:35 | 1 | 344.39 |
| 09/18/2026 21:35 | 40 | 344.38 |
| 09/18/2026 21:35 | 14 | 344.37 |
| 09/18/2026 21:35 | 30 | 344.40 |
| 09/18/2026 21:35 | 40 | 344.40 |
| 09/18/2026 21:35 | 11 | 344.42 |
| 09/18/2026 21:34 | 1 | 344.58 |
| 09/18/2026 21:34 | 30 | 344.58 |
| 09/18/2026 21:34 | 40 | 344.43 |
| 09/18/2026 21:34 | 40 | 344.43 |
| 09/18/2026 21:34 | 40 | 344.46 |
| 09/18/2026 21:34 | 9 | 344.46 |
| 09/18/2026 21:34 | 40 | 344.51 |
| 09/18/2026 21:34 | 40 | 344.54 |
| 09/18/2026 21:34 | 25 | 344.56 |
| 09/18/2026 21:34 | 10 | 344.56 |
| 09/18/2026 21:33 | 10 | 344.48 |
| 09/18/2026 21:33 | 12 | 344.48 |
| 09/18/2026 21:33 | 12 | 344.48 |
| 09/18/2026 21:33 | 2 | 344.27 |
| 09/18/2026 21:33 | 5 | 344.27 |
| 09/18/2026 21:33 | 40 | 344.315 |
| 09/18/2026 21:32 | 40 | 344.41 |
| 09/18/2026 21:32 | 217 | 344.41 |
| 09/18/2026 21:32 | 5 | 344.45 |
| 09/18/2026 21:32 | 1 | 344.45 |
| 09/18/2026 21:32 | 5 | 344.45 |
| 09/18/2026 21:32 | 1 | 344.45 |
| 09/18/2026 21:32 | 24 | 344.45 |
| 09/18/2026 21:32 | 1 | 344.45 |
| 09/18/2026 21:32 | 40 | 344.48 |
| 09/18/2026 21:32 | 30 | 344.63 |
| 09/18/2026 21:32 | 1 | 344.70 |
| 09/18/2026 21:32 | 6 | 344.70 |
| 09/18/2026 21:32 | 1 | 344.61 |
| 09/18/2026 21:32 | 100 | 344.60 |
| 09/18/2026 21:32 | 1 | 344.56 |
| 09/18/2026 21:32 | 7 | 344.49 |
| 09/18/2026 21:32 | 7 | 344.49 |
| 09/18/2026 21:32 | 7 | 344.49 |
| 09/18/2026 21:32 | 25 | 344.39 |
| 09/18/2026 21:31 | 14 | 344.17 |
| 09/18/2026 21:31 | 26 | 344.17 |
| 09/18/2026 21:31 | 3 | 344.17 |
| 09/18/2026 21:31 | 1 | 344.17 |
| 09/18/2026 21:31 | 84 | 344.16 |
| 09/18/2026 21:31 | 5 | 344.08 |
| 09/18/2026 21:31 | 40 | 344.10 |
| 09/18/2026 21:31 | 20 | 344.10 |
| 09/18/2026 21:31 | 20 | 344.10 |
| 09/18/2026 21:31 | 60 | 344.11 |
| 09/18/2026 21:31 | 40 | 344.18 |
| 09/18/2026 21:31 | 9 | 344.19 |
| 09/18/2026 21:31 | 14 | 344.19 |
| 09/18/2026 21:31 | 26 | 344.19 |
| 09/18/2026 21:31 | 2 | 344.20 |
| 09/18/2026 21:31 | 17 | 344.40 |
| 09/18/2026 21:31 | 1 | 344.40 |
| 09/18/2026 21:31 | 40 | 344.40 |
| 09/18/2026 21:31 | 37 | 344.40 |
| 09/18/2026 21:31 | 3 | 344.40 |
| 09/18/2026 21:31 | 31 | 344.40 |
| 09/18/2026 21:31 | 37 | 344.40 |
| 09/18/2026 21:31 | 10 | 344.39 |
| 09/18/2026 21:31 | 58 | 344.39 |
| 09/18/2026 21:31 | 2 | 344.39 |
| 09/18/2026 21:31 | 40 | 344.34 |
| 09/18/2026 21:31 | 3 | 344.40 |
| 09/18/2026 21:31 | 9 | 344.40 |
| 09/18/2026 21:31 | 30 | 344.40 |
| 09/18/2026 21:31 | 9 | 344.40 |
| 09/18/2026 21:31 | 1 | 344.40 |
| 09/18/2026 21:31 | 40 | 344.40 |
| 09/18/2026 21:31 | 10 | 344.52 |
| 09/18/2026 21:31 | 2 | 344.34 |
| 09/18/2026 21:31 | 40 | 344.34 |
| 09/18/2026 21:31 | 40 | 344.17 |
| 09/18/2026 21:31 | 75 | 344.10 |
| 09/18/2026 21:31 | 25 | 344.10 |
| 09/18/2026 21:31 | 75 | 344.11 |
| 09/18/2026 21:31 | 25 | 344.11 |
| 09/18/2026 21:30 | 26 | 344.31 |
| 09/18/2026 21:30 | 1 | 344.13 |
| 09/18/2026 21:30 | 99 | 344.135 |
| 09/18/2026 21:30 | 1 | 344.135 |
| 09/18/2026 21:29 | 5 | 344.06 |
| 09/18/2026 21:29 | 1 | 343.91 |
| 09/18/2026 21:29 | 1 | 344.04 |
| 09/18/2026 21:29 | 1 | 343.91 |
| 09/18/2026 21:29 | 20 | 343.79 |
| 09/18/2026 21:29 | 60 | 343.79 |
| 09/18/2026 21:29 | 1 | 343.82 |
| 09/18/2026 21:29 | 2 | 343.83 |
| 09/18/2026 21:29 | 10 | 343.98 |
| 09/18/2026 21:29 | 1 | 343.94 |
| 09/18/2026 21:29 | 1 | 343.82 |
| 09/18/2026 21:29 | 40 | 343.86 |
| 09/18/2026 21:29 | 40 | 343.94 |
| 09/18/2026 21:29 | 1 | 343.91 |
| 09/18/2026 21:29 | 40 | 343.96 |
| 09/18/2026 21:29 | 40 | 343.96 |
| 09/18/2026 21:29 | 38 | 343.96 |
| 09/18/2026 21:29 | 2 | 343.96 |
| 09/18/2026 21:29 | 1 | 343.99 |
| 09/18/2026 21:29 | 1 | 343.99 |
| 09/18/2026 21:29 | 99 | 343.99 |
| 09/18/2026 21:29 | 2 | 344.00 |
| 09/18/2026 21:29 | 5 | 344.08 |
| 09/18/2026 21:28 | 3 | 344.08 |
| 09/18/2026 21:28 | 1 | 344.08 |
| 09/18/2026 21:28 | 9 | 344.07 |
| 09/18/2026 21:28 | 23 | 344.07 |
| 09/18/2026 21:28 | 1 | 344.035 |
| 09/18/2026 21:28 | 40 | 343.93 |
| 09/18/2026 21:28 | 1 | 343.95 |
| 09/18/2026 21:28 | 100 | 343.95 |
| 09/18/2026 21:28 | 10 | 344.03 |
| 09/18/2026 21:28 | 40 | 343.99 |
| 09/18/2026 21:28 | 99 | 343.99 |
| 09/18/2026 21:28 | 1 | 343.99 |
| 09/18/2026 21:28 | 9 | 344.07 |
| 09/18/2026 21:28 | 3 | 344.07 |
| 09/18/2026 21:28 | 3 | 344.05 |
| 09/18/2026 21:28 | 1 | 343.875 |
| 09/18/2026 21:28 | 100 | 343.91 |
| 09/18/2026 21:28 | 100 | 344.05 |
| 09/18/2026 21:28 | 100 | 344.00 |
| 09/18/2026 21:27 | 60 | 343.94 |
| 09/18/2026 21:27 | 41 | 343.94 |
| 09/18/2026 21:27 | 20 | 343.95 |
| 09/18/2026 21:27 | 40 | 343.99 |
| 09/18/2026 21:27 | 20 | 344.00 |
| 09/18/2026 21:27 | 20 | 344.00 |
| 09/18/2026 21:27 | 5 | 344.03 |
| 09/18/2026 21:27 | 2 | 344.09 |
| 09/18/2026 21:27 | 1 | 344.09 |
| 09/18/2026 21:27 | 51 | 344.10 |
| 09/18/2026 21:27 | 5 | 344.10 |
| 09/18/2026 21:27 | 2 | 344.16 |
| 09/18/2026 21:27 | 100 | 344.16 |
| 09/18/2026 21:27 | 1 | 344.17 |
| 09/18/2026 21:26 | 12 | 343.94 |
| 09/18/2026 21:26 | 65 | 343.76 |
| 09/18/2026 21:26 | 1 | 343.65 |
| 09/18/2026 21:26 | 1 | 343.65 |
| 09/18/2026 21:26 | 1 | 343.65 |
| 09/18/2026 21:26 | 40 | 343.70 |
| 09/18/2026 21:26 | 40 | 343.71 |
| 09/18/2026 21:26 | 52 | 343.72 |
| 09/18/2026 21:26 | 28 | 343.72 |
| 09/18/2026 21:26 | 15 | 343.79 |
| 09/18/2026 21:26 | 1 | 343.75 |
| 09/18/2026 21:26 | 25 | 343.79 |
| 09/18/2026 21:26 | 1 | 343.83 |
| 09/18/2026 21:26 | 100 | 343.83 |
| 09/18/2026 21:26 | 4 | 344.03 |
| 09/18/2026 21:26 | 100 | 344.035 |
| 09/18/2026 21:26 | 100 | 344.03 |
| 09/18/2026 21:25 | 1 | 343.90 |
| 09/18/2026 21:25 | 1 | 343.90 |
| 09/18/2026 21:25 | 7 | 344.00 |
| 09/18/2026 21:25 | 1 | 343.92 |
| 09/18/2026 21:25 | 2 | 343.98 |
| 09/18/2026 21:25 | 10 | 343.98 |
| 09/18/2026 21:25 | 1 | 344.00 |
| 09/18/2026 21:25 | 8 | 344.07 |
| 09/18/2026 21:25 | 32 | 344.07 |
| 09/18/2026 21:25 | 11 | 344.08 |
| 09/18/2026 21:25 | 38 | 344.08 |
| 09/18/2026 21:25 | 1 | 344.11 |
| 09/18/2026 21:25 | 100 | 344.11 |
| 09/18/2026 21:25 | 2 | 344.12 |
| 09/18/2026 21:25 | 4 | 344.26 |
| 09/18/2026 21:24 | 1 | 344.08 |
| 09/18/2026 21:24 | 1 | 344.08 |
| 09/18/2026 21:24 | 19 | 344.08 |
| 09/18/2026 21:24 | 60 | 344.09 |
| 09/18/2026 21:24 | 9 | 344.08 |
| 09/18/2026 21:24 | 12 | 344.08 |
| 09/18/2026 21:24 | 80 | 344.09 |
| 09/18/2026 21:24 | 40 | 344.09 |
| 09/18/2026 21:24 | 11 | 344.09 |
| 09/18/2026 21:24 | 9 | 344.09 |
| 09/18/2026 21:24 | 3 | 344.10 |
| 09/18/2026 21:24 | 3 | 344.10 |
| 09/18/2026 21:24 | 100 | 344.21 |
| 09/18/2026 21:24 | 1 | 344.12 |
| 09/18/2026 21:24 | 1 | 344.06 |
| 09/18/2026 21:24 | 20 | 344.10 |
| 09/18/2026 21:24 | 40 | 344.12 |
| 09/18/2026 21:24 | 36 | 344.12 |
| 09/18/2026 21:24 | 100 | 344.19 |
| 09/18/2026 21:23 | 2 | 344.28 |
| 09/18/2026 21:23 | 18 | 344.28 |
| 09/18/2026 21:23 | 19 | 344.28 |
| 09/18/2026 21:23 | 71 | 344.23 |
| 09/18/2026 21:23 | 18 | 344.23 |
| 09/18/2026 21:23 | 11 | 344.23 |
| 09/18/2026 21:23 | 96 | 344.40 |
| 09/18/2026 21:23 | 13 | 344.40 |
| 09/18/2026 21:23 | 40 | 344.40 |
| 09/18/2026 21:23 | 27 | 344.40 |
| 09/18/2026 21:23 | 36 | 344.40 |
| 09/18/2026 21:23 | 4 | 344.40 |
| 09/18/2026 21:23 | 5 | 344.40 |
| 09/18/2026 21:23 | 23 | 344.40 |
| 09/18/2026 21:23 | 39 | 344.40 |
| 09/18/2026 21:23 | 1 | 344.40 |
| 09/18/2026 21:23 | 17 | 344.40 |
| 09/18/2026 21:23 | 23 | 344.40 |
| 09/18/2026 21:23 | 17 | 344.40 |
| 09/18/2026 21:23 | 23 | 344.40 |
| 09/18/2026 21:23 | 1 | 344.40 |
| 09/18/2026 21:23 | 2 | 344.40 |
| 09/18/2026 21:23 | 1 | 344.40 |
| 09/18/2026 21:23 | 10 | 344.40 |
| 09/18/2026 21:23 | 2 | 344.40 |
| 09/18/2026 21:23 | 1 | 344.40 |
| 09/18/2026 21:23 | 39 | 344.40 |
| 09/18/2026 21:23 | 1 | 344.40 |
| 09/18/2026 21:23 | 40 | 344.40 |
| 09/18/2026 21:23 | 1 | 344.39 |
| 09/18/2026 21:23 | 1 | 344.12 |
| 09/18/2026 21:23 | 3 | 344.12 |
| 09/18/2026 21:23 | 2 | 344.13 |
| 09/18/2026 21:23 | 60 | 344.13 |
| 09/18/2026 21:23 | 90 | 344.18 |
| 09/18/2026 21:23 | 6 | 344.34 |
| 09/18/2026 21:23 | 80 | 344.33 |
| 09/18/2026 21:23 | 14 | 344.32 |
| 09/18/2026 21:23 | 9 | 344.32 |
| 09/18/2026 21:23 | 77 | 344.32 |
| 09/18/2026 21:22 | 100 | 344.22 |
| 09/18/2026 21:22 | 40 | 344.20 |
| 09/18/2026 21:22 | 5 | 344.20 |
| 09/18/2026 21:22 | 10 | 344.21 |
| 09/18/2026 21:22 | 80 | 344.21 |
| 09/18/2026 21:22 | 18 | 344.39 |
| 09/18/2026 21:22 | 80 | 344.25 |
| 09/18/2026 21:22 | 29 | 344.22 |
| 09/18/2026 21:22 | 45 | 344.22 |
| 09/18/2026 21:22 | 55 | 344.22 |
| 09/18/2026 21:21 | 14 | 344.27 |
| 09/18/2026 21:21 | 40 | 344.27 |
| 09/18/2026 21:21 | 5 | 344.35 |
| 09/18/2026 21:21 | 100 | 344.38 |
| 09/18/2026 21:21 | 40 | 344.38 |
| 09/18/2026 21:21 | 31 | 344.44 |
| 09/18/2026 21:21 | 100 | 344.35 |
| 09/18/2026 21:21 | 100 | 344.34 |
| 09/18/2026 21:21 | 4 | 344.35 |
| 09/18/2026 21:21 | 100 | 344.31 |
| 09/18/2026 21:20 | 40 | 344.25 |
| 09/18/2026 21:20 | 1 | 344.31 |
| 09/18/2026 21:20 | 15 | 344.41 |
| 09/18/2026 21:20 | 25 | 344.41 |
| 09/18/2026 21:20 | 1 | 344.49 |
| 09/18/2026 21:20 | 4 | 344.50 |
| 09/18/2026 21:20 | 1 | 344.50 |
| 09/18/2026 21:20 | 3 | 344.50 |
| 09/18/2026 21:20 | 31 | 344.50 |
| 09/18/2026 21:20 | 40 | 344.50 |
| 09/18/2026 21:20 | 100 | 344.53 |
| 09/18/2026 21:20 | 5 | 344.54 |
| 09/18/2026 21:20 | 1 | 344.54 |
| 09/18/2026 21:20 | 40 | 344.68 |
| 09/18/2026 21:20 | 40 | 344.68 |
| 09/18/2026 21:20 | 2 | 344.71 |
| 09/18/2026 21:20 | 8 | 344.71 |
| 09/18/2026 21:20 | 30 | 344.71 |
| 09/18/2026 21:20 | 40 | 344.71 |
| 09/18/2026 21:20 | 2 | 344.72 |
| 09/18/2026 21:20 | 3 | 344.86 |
| 09/18/2026 21:20 | 17 | 344.89 |
| 09/18/2026 21:20 | 7 | 345.06 |
| 09/18/2026 21:20 | 1 | 344.65 |
| 09/18/2026 21:20 | 1 | 344.85 |
| 09/18/2026 21:20 | 1 | 344.85 |
| 09/18/2026 21:20 | 97 | 344.85 |
| 09/18/2026 21:19 | 9 | 344.50 |
| 09/18/2026 21:19 | 40 | 344.54 |
| 09/18/2026 21:19 | 9 | 344.58 |
| 09/18/2026 21:19 | 3 | 344.59 |
| 09/18/2026 21:19 | 3 | 344.59 |
| 09/18/2026 21:19 | 3 | 344.59 |
| 09/18/2026 21:19 | 31 | 344.61 |
| 09/18/2026 21:19 | 9 | 344.61 |
| 09/18/2026 21:19 | 40 | 344.69 |
| 09/18/2026 21:19 | 29 | 344.69 |
| 09/18/2026 21:19 | 11 | 344.78 |
| 09/18/2026 21:19 | 6 | 344.79 |
| 09/18/2026 21:19 | 34 | 344.79 |
| 09/18/2026 21:19 | 1 | 344.82 |
| 09/18/2026 21:19 | 40 | 344.90 |
| 09/18/2026 21:19 | 10 | 344.91 |
| 09/18/2026 21:19 | 1 | 344.91 |
| 09/18/2026 21:19 | 120 | 344.91 |
| 09/18/2026 21:19 | 69 | 344.91 |
| 09/18/2026 21:19 | 120 | 344.91 |
| 09/18/2026 21:19 | 1 | 344.91 |
| 09/18/2026 21:18 | 1 | 344.93 |
| 09/18/2026 21:18 | 38 | 344.93 |
| 09/18/2026 21:18 | 2 | 344.93 |
| 09/18/2026 21:18 | 2 | 344.94 |
| 09/18/2026 21:18 | 1 | 345.03 |
| 09/18/2026 21:18 | 40 | 344.86 |
| 09/18/2026 21:18 | 40 | 344.92 |
| 09/18/2026 21:17 | 1 | 344.87 |
| 09/18/2026 21:17 | 1 | 344.88 |
| 09/18/2026 21:17 | 40 | 344.92 |
| 09/18/2026 21:17 | 40 | 344.93 |
| 09/18/2026 21:17 | 40 | 344.94 |
| 09/18/2026 21:17 | 40 | 345.02 |
| 09/18/2026 21:17 | 40 | 345.07 |
| 09/18/2026 21:17 | 56 | 345.09 |
| 09/18/2026 21:17 | 7 | 345.09 |
| 09/18/2026 21:17 | 73 | 345.09 |
| 09/18/2026 21:17 | 7 | 345.09 |
| 09/18/2026 21:17 | 80 | 345.09 |
| 09/18/2026 21:17 | 80 | 345.09 |
| 09/18/2026 21:17 | 97 | 345.09 |
| 09/18/2026 21:17 | 80 | 345.09 |
| 09/18/2026 21:17 | 80 | 345.09 |
| 09/18/2026 21:17 | 40 | 345.09 |
| 09/18/2026 21:17 | 40 | 345.09 |
| 09/18/2026 21:17 | 40 | 345.09 |
| 09/18/2026 21:17 | 80 | 345.09 |
| 09/18/2026 21:17 | 30 | 345.09 |
| 09/18/2026 21:17 | 10 | 345.11 |
| 09/18/2026 21:17 | 16 | 345.11 |
| 09/18/2026 21:17 | 24 | 345.11 |
| 09/18/2026 21:17 | 20 | 345.12 |
| 09/18/2026 21:17 | 48 | 345.335 |
| 09/18/2026 21:16 | 1 | 344.58 |
| 09/18/2026 21:16 | 6 | 344.52 |
| 09/18/2026 21:16 | 10 | 344.63 |
| 09/18/2026 21:16 | 30 | 344.63 |
| 09/18/2026 21:16 | 100 | 344.64 |
| 09/18/2026 21:16 | 4 | 344.65 |
| 09/18/2026 21:16 | 1 | 344.70 |
| 09/18/2026 21:16 | 15 | 345.09 |
| 09/18/2026 21:16 | 25 | 345.09 |
| 09/18/2026 21:16 | 5 | 345.05 |
| 09/18/2026 21:15 | 40 | 345.165 |
| 09/18/2026 21:15 | 4 | 345.11 |
| 09/18/2026 21:15 | 39 | 345.24 |
| 09/18/2026 21:15 | 1 | 345.24 |
| 09/18/2026 21:15 | 40 | 345.26 |
| 09/18/2026 21:15 | 40 | 345.44 |
| 09/18/2026 21:15 | 40 | 345.41 |
| 09/18/2026 21:15 | 40 | 345.34 |
| 09/18/2026 21:15 | 2 | 345.35 |
| 09/18/2026 21:15 | 2 | 345.35 |
| 09/18/2026 21:15 | 2 | 345.35 |
| 09/18/2026 21:15 | 64 | 345.35 |
| 09/18/2026 21:15 | 16 | 345.35 |
| 09/18/2026 21:15 | 24 | 345.41 |
| 09/18/2026 21:15 | 40 | 345.43 |
| 09/18/2026 21:15 | 9 | 345.44 |
| 09/18/2026 21:15 | 71 | 345.44 |
| 09/18/2026 21:15 | 40 | 345.44 |
| 09/18/2026 21:15 | 120 | 345.44 |
| 09/18/2026 21:15 | 9 | 345.46 |
| 09/18/2026 21:15 | 31 | 345.46 |
| 09/18/2026 21:15 | 40 | 345.48 |
| 09/18/2026 21:15 | 3 | 345.66 |
| 09/18/2026 21:15 | 99 | 345.66 |
| 09/18/2026 21:15 | 10 | 345.65 |
| 09/18/2026 21:15 | 7 | 345.61 |
| 09/18/2026 21:15 | 40 | 345.61 |
| 09/18/2026 21:15 | 10 | 345.22 |
| 09/18/2026 21:15 | 4 | 344.96 |
| 09/18/2026 21:15 | 25 | 344.90 |
| 09/18/2026 21:15 | 20 | 344.79 |
| 09/18/2026 21:14 | 6 | 344.70 |
| 09/18/2026 21:14 | 1 | 344.73 |
| 09/18/2026 21:14 | 1 | 344.74 |
| 09/18/2026 21:14 | 1 | 344.76 |
| 09/18/2026 21:14 | 21 | 344.78 |
| 09/18/2026 21:14 | 5 | 344.92 |
| 09/18/2026 21:14 | 23 | 344.92 |
| 09/18/2026 21:14 | 12 | 344.92 |
| 09/18/2026 21:14 | 12 | 344.95 |
| 09/18/2026 21:14 | 29 | 345.00 |
| 09/18/2026 21:14 | 26 | 345.10 |
| 09/18/2026 21:14 | 29 | 345.10 |
| 09/18/2026 21:14 | 2 | 345.11 |
| 09/18/2026 21:14 | 38 | 345.11 |
| 09/18/2026 21:14 | 2 | 345.12 |
| 09/18/2026 21:14 | 15 | 345.18 |
| 09/18/2026 21:14 | 15 | 345.23 |
| 09/18/2026 21:14 | 15 | 345.23 |
| 09/18/2026 21:14 | 1 | 345.24 |
| 09/18/2026 21:14 | 1 | 345.24 |
| 09/18/2026 21:14 | 80 | 345.28 |
| 09/18/2026 21:14 | 1 | 345.30 |
| 09/18/2026 21:13 | 27 | 345.32 |
| 09/18/2026 21:13 | 1 | 345.32 |
| 09/18/2026 21:13 | 30 | 345.37 |
| 09/18/2026 21:13 | 32 | 345.39 |
| 09/18/2026 21:13 | 7 | 345.37 |
| 09/18/2026 21:13 | 1 | 345.37 |
| 09/18/2026 21:13 | 2 | 345.37 |
| 09/18/2026 21:13 | 40 | 345.39 |
| 09/18/2026 21:13 | 28 | 345.40 |
| 09/18/2026 21:13 | 6 | 345.40 |
| 09/18/2026 21:13 | 6 | 345.40 |
| 09/18/2026 21:13 | 3 | 345.41 |
| 09/18/2026 21:13 | 7 | 345.41 |
| 09/18/2026 21:13 | 80 | 345.42 |
| 09/18/2026 21:13 | 36 | 345.42 |
| 09/18/2026 21:13 | 4 | 345.42 |
| 09/18/2026 21:13 | 7 | 345.56 |
| 09/18/2026 21:13 | 40 | 345.49 |
| 09/18/2026 21:13 | 20 | 345.49 |
| 09/18/2026 21:13 | 20 | 345.49 |
| 09/18/2026 21:13 | 70 | 345.49 |
| 09/18/2026 21:13 | 10 | 345.49 |
| 09/18/2026 21:13 | 99 | 345.55 |
| 09/18/2026 21:12 | 12 | 345.63 |
| 09/18/2026 21:12 | 25 | 345.63 |
| 09/18/2026 21:12 | 25 | 345.63 |
| 09/18/2026 21:12 | 29 | 345.63 |
| 09/18/2026 21:12 | 29 | 345.63 |
| 09/18/2026 21:12 | 9 | 345.60 |
| 09/18/2026 21:12 | 40 | 345.39 |
| 09/18/2026 21:12 | 80 | 345.42 |
| 09/18/2026 21:12 | 66 | 345.42 |
| 09/18/2026 21:12 | 14 | 345.42 |
| 09/18/2026 21:12 | 2 | 345.43 |
| 09/18/2026 21:12 | 6 | 345.43 |
| 09/18/2026 21:12 | 80 | 345.43 |
| 09/18/2026 21:12 | 3 | 345.44 |
| 09/18/2026 21:12 | 1 | 345.44 |
| 09/18/2026 21:12 | 1 | 345.48 |
| 09/18/2026 21:12 | 1 | 345.48 |
| 09/18/2026 21:12 | 1 | 345.625 |
| 09/18/2026 21:11 | 2 | 345.72 |
| 09/18/2026 21:11 | 23 | 345.62 |
| 09/18/2026 21:11 | 9 | 345.62 |
| 09/18/2026 21:11 | 40 | 345.57 |
| 09/18/2026 21:11 | 64 | 345.48 |
| 09/18/2026 21:11 | 8 | 345.48 |
| 09/18/2026 21:11 | 8 | 345.48 |
| 09/18/2026 21:11 | 40 | 345.29 |
| 09/18/2026 21:11 | 5 | 345.29 |
| 09/18/2026 21:11 | 28 | 345.29 |
| 09/18/2026 21:11 | 12 | 345.29 |
| 09/18/2026 21:11 | 11 | 345.29 |
| 09/18/2026 21:10 | 40 | 345.33 |
| 09/18/2026 21:10 | 40 | 345.33 |
| 09/18/2026 21:10 | 40 | 345.33 |
| 09/18/2026 21:10 | 3 | 345.39 |
| 09/18/2026 21:10 | 57 | 345.39 |
| 09/18/2026 21:10 | 10 | 345.39 |
| 09/18/2026 21:10 | 16 | 345.39 |
| 09/18/2026 21:10 | 1 | 345.54 |
| 09/18/2026 21:10 | 4 | 345.50 |
| 09/18/2026 21:10 | 32 | 345.42 |
| 09/18/2026 21:10 | 8 | 345.42 |
| 09/18/2026 21:10 | 40 | 345.42 |
| 09/18/2026 21:10 | 39 | 345.42 |
| 09/18/2026 21:10 | 8 | 345.22 |
| 09/18/2026 21:10 | 13 | 345.23 |
| 09/18/2026 21:10 | 8 | 345.23 |
| 09/18/2026 21:10 | 8 | 345.23 |
| 09/18/2026 21:10 | 1 | 345.23 |
| 09/18/2026 21:10 | 10 | 345.23 |
| 09/18/2026 21:10 | 40 | 345.23 |
| 09/18/2026 21:10 | 2 | 345.23 |
| 09/18/2026 21:10 | 10 | 345.23 |
| 09/18/2026 21:10 | 40 | 345.42 |
| 09/18/2026 21:10 | 1 | 345.42 |
| 09/18/2026 21:10 | 39 | 345.42 |
| 09/18/2026 21:10 | 1 | 345.42 |
| 09/18/2026 21:10 | 40 | 345.42 |
| 09/18/2026 21:10 | 40 | 345.42 |
| 09/18/2026 21:10 | 10 | 345.30 |
| 09/18/2026 21:10 | 37 | 345.14 |
| 09/18/2026 21:10 | 8 | 345.01 |
| 09/18/2026 21:10 | 9 | 345.00 |
| 09/18/2026 21:10 | 25 | 345.00 |
| 09/18/2026 21:10 | 25 | 345.00 |
| 09/18/2026 21:10 | 50 | 344.89 |
| 09/18/2026 21:10 | 1 | 344.79 |
| 09/18/2026 21:10 | 4 | 344.79 |
| 09/18/2026 21:10 | 3 | 344.79 |
| 09/18/2026 21:10 | 1 | 344.79 |
| 09/18/2026 21:10 | 41 | 344.79 |
| 09/18/2026 21:10 | 2 | 344.79 |
| 09/18/2026 21:10 | 1 | 344.79 |
| 09/18/2026 21:10 | 40 | 344.79 |
| 09/18/2026 21:10 | 2 | 344.80 |
| 09/18/2026 21:10 | 25 | 344.82 |
| 09/18/2026 21:10 | 25 | 344.82 |
| 09/18/2026 21:10 | 30 | 344.82 |
| 09/18/2026 21:09 | 27 | 344.79 |
| 09/18/2026 21:09 | 16 | 344.76 |
| 09/18/2026 21:09 | 4 | 344.76 |
| 09/18/2026 21:09 | 36 | 344.76 |
| 09/18/2026 21:09 | 4 | 344.76 |
| 09/18/2026 21:09 | 40 | 344.75 |
| 09/18/2026 21:08 | 1 | 344.50 |
| 09/18/2026 21:08 | 78 | 344.50 |
| 09/18/2026 21:08 | 1 | 344.50 |
| 09/18/2026 21:08 | 1 | 344.50 |
| 09/18/2026 21:08 | 20 | 344.50 |
| 09/18/2026 21:08 | 60 | 344.49 |
| 09/18/2026 21:08 | 66 | 344.48 |
| 09/18/2026 21:08 | 60 | 344.34 |
| 09/18/2026 21:08 | 60 | 344.38 |
| 09/18/2026 21:08 | 34 | 344.38 |
| 09/18/2026 21:08 | 2 | 344.39 |
| 09/18/2026 21:08 | 1 | 344.48 |
| 09/18/2026 21:08 | 4 | 344.53 |
| 09/18/2026 21:07 | 40 | 344.26 |
| 09/18/2026 21:07 | 10 | 344.27 |
| 09/18/2026 21:07 | 40 | 344.27 |
| 09/18/2026 21:07 | 1 | 344.38 |
| 09/18/2026 21:07 | 5 | 344.45 |
| 09/18/2026 21:07 | 100 | 344.45 |
| 09/18/2026 21:07 | 10 | 344.45 |
| 09/18/2026 21:06 | 40 | 344.49 |
| 09/18/2026 21:06 | 1 | 344.56 |
| 09/18/2026 21:06 | 2 | 344.58 |
| 09/18/2026 21:06 | 40 | 344.63 |
| 09/18/2026 21:06 | 1 | 344.67 |
| 09/18/2026 21:06 | 11 | 344.67 |
| 09/18/2026 21:06 | 9 | 344.67 |
| 09/18/2026 21:06 | 22 | 344.73 |
| 09/18/2026 21:06 | 40 | 344.76 |
| 09/18/2026 21:06 | 20 | 344.76 |
| 09/18/2026 21:06 | 2 | 344.80 |
| 09/18/2026 21:06 | 98 | 344.80 |
| 09/18/2026 21:06 | 10 | 344.80 |
| 09/18/2026 21:06 | 100 | 344.80 |
| 09/18/2026 21:06 | 5 | 344.80 |
| 09/18/2026 21:06 | 2 | 344.81 |
| 09/18/2026 21:05 | 4 | 344.89 |
| 09/18/2026 21:05 | 50 | 344.89 |
| 09/18/2026 21:05 | 4 | 344.86 |
| 09/18/2026 21:05 | 25 | 344.86 |
| 09/18/2026 21:05 | 40 | 344.79 |
| 09/18/2026 21:05 | 40 | 344.80 |
| 09/18/2026 21:05 | 60 | 344.80 |
| 09/18/2026 21:05 | 1 | 344.83 |
| 09/18/2026 21:05 | 1 | 344.84 |
| 09/18/2026 21:05 | 1 | 344.86 |
| 09/18/2026 21:05 | 1 | 344.86 |
| 09/18/2026 21:05 | 2 | 344.87 |
| 09/18/2026 21:05 | 2 | 344.87 |
| 09/18/2026 21:05 | 1 | 344.89 |
| 09/18/2026 21:05 | 1 | 344.89 |
| 09/18/2026 21:05 | 1 | 344.98 |
| 09/18/2026 21:05 | 21 | 345.00 |
| 09/18/2026 21:05 | 1 | 345.02 |
| 09/18/2026 21:04 | 1 | 345.06 |
| 09/18/2026 21:04 | 1 | 345.06 |
| 09/18/2026 21:04 | 4 | 345.06 |
| 09/18/2026 21:04 | 2 | 345.07 |
| 09/18/2026 21:04 | 2 | 345.35 |
| 09/18/2026 21:04 | 2 | 345.37 |
| 09/18/2026 21:04 | 40 | 345.34 |
| 09/18/2026 21:04 | 62 | 344.89 |
| 09/18/2026 21:04 | 10 | 345.04 |
| 09/18/2026 21:03 | 1 | 345.28 |
| 09/18/2026 21:03 | 40 | 345.07 |
| 09/18/2026 21:03 | 33 | 344.98 |
| 09/18/2026 21:03 | 33 | 344.98 |
| 09/18/2026 21:03 | 40 | 344.95 |
| 09/18/2026 21:03 | 40 | 344.75 |
| 09/18/2026 21:03 | 40 | 344.75 |
| 09/18/2026 21:03 | 71 | 344.82 |
| 09/18/2026 21:03 | 9 | 344.82 |
| 09/18/2026 21:03 | 87 | 344.83 |
| 09/18/2026 21:02 | 80 | 344.84 |
| 09/18/2026 21:02 | 40 | 344.84 |
| 09/18/2026 21:02 | 2 | 344.83 |
| 09/18/2026 21:02 | 40 | 344.69 |
| 09/18/2026 21:02 | 2 | 344.73 |
| 09/18/2026 21:02 | 10 | 344.73 |
| 09/18/2026 21:02 | 100 | 344.73 |
| 09/18/2026 21:02 | 30 | 344.74 |
| 09/18/2026 21:02 | 40 | 344.75 |
| 09/18/2026 21:02 | 2 | 344.80 |
| 09/18/2026 21:02 | 1 | 344.80 |
| 09/18/2026 21:02 | 30 | 344.80 |
| 09/18/2026 21:02 | 40 | 344.80 |
| 09/18/2026 21:02 | 2 | 344.81 |
| 09/18/2026 21:02 | 2 | 344.995 |
| 09/18/2026 21:02 | 40 | 344.995 |
| 09/18/2026 21:02 | 1 | 345.00 |
| 09/18/2026 21:02 | 2 | 345.13 |
| 09/18/2026 21:02 | 40 | 345.005 |
| 09/18/2026 21:01 | 100 | 345.00 |
| 09/18/2026 21:00 | 54 | 345.12 |
| 09/18/2026 21:00 | 2 | 344.92 |
| 09/18/2026 21:00 | 1 | 345.13 |
| 09/18/2026 21:00 | 1 | 345.13 |
| 09/18/2026 21:00 | 13 | 344.87 |
| 09/18/2026 21:00 | 12 | 345.13 |
| 09/18/2026 21:00 | 50 | 345.00 |
| 09/18/2026 21:00 | 1 | 345.00 |
| 09/18/2026 21:00 | 8 | 345.00 |
| 09/18/2026 21:00 | 2 | 345.00 |
| 09/18/2026 21:00 | 100 | 344.95 |
| 09/18/2026 21:00 | 6 | 344.91 |
| 09/18/2026 21:00 | 80 | 344.73 |
| 09/18/2026 21:00 | 81 | 344.73 |
| 09/18/2026 21:00 | 25 | 344.68 |
| 09/18/2026 21:00 | 40 | 344.32 |
| 09/18/2026 21:00 | 4 | 344.35 |
| 09/18/2026 21:00 | 9 | 344.35 |
| 09/18/2026 21:00 | 5 | 344.34 |
| 09/18/2026 21:00 | 38 | 344.11 |
| 09/18/2026 21:00 | 2 | 344.11 |
| 09/18/2026 21:00 | 4 | 344.11 |
| 09/18/2026 21:00 | 1 | 344.04 |
| 09/18/2026 21:00 | 36 | 343.82 |
| 09/18/2026 21:00 | 4 | 343.82 |
| 09/18/2026 21:00 | 3 | 343.82 |
| 09/18/2026 21:00 | 2 | 343.82 |
| 09/18/2026 21:00 | 40 | 343.85 |
| 09/18/2026 21:00 | 2 | 343.87 |
| 09/18/2026 21:00 | 38 | 343.87 |
| 09/18/2026 21:00 | 100 | 343.87 |
| 09/18/2026 21:00 | 2 | 343.88 |
| 09/18/2026 20:59 | 1 | 344.30 |
| 09/18/2026 20:59 | 90 | 344.04 |
| 09/18/2026 20:59 | 60 | 344.05 |
| 09/18/2026 20:59 | 11 | 344.22 |
| 09/18/2026 20:59 | 40 | 344.18 |
| 09/18/2026 20:59 | 40 | 344.18 |
| 09/18/2026 20:59 | 5 | 343.965 |
| 09/18/2026 20:59 | 11 | 343.95 |
| 09/18/2026 20:59 | 1 | 343.85 |
| 09/18/2026 20:59 | 1 | 343.85 |
| 09/18/2026 20:59 | 29 | 343.95 |
| 09/18/2026 20:59 | 1 | 344.00 |
| 09/18/2026 20:59 | 1 | 344.01 |
| 09/18/2026 20:58 | 6 | 344.22 |
| 09/18/2026 20:58 | 1 | 344.13 |
| 09/18/2026 20:58 | 28 | 344.15 |
| 09/18/2026 20:58 | 1 | 344.15 |
| 09/18/2026 20:58 | 1 | 344.15 |
| 09/18/2026 20:58 | 10 | 344.15 |
| 09/18/2026 20:58 | 20 | 344.15 |
| 09/18/2026 20:58 | 30 | 344.19 |
| 09/18/2026 20:58 | 14 | 344.19 |
| 09/18/2026 20:58 | 40 | 344.22 |
| 09/18/2026 20:58 | 99 | 344.22 |
| 09/18/2026 20:58 | 4 | 344.22 |
| 09/18/2026 20:58 | 17 | 344.22 |
| 09/18/2026 20:58 | 1 | 344.27 |
| 09/18/2026 20:58 | 25 | 344.30 |
| 09/18/2026 20:58 | 4 | 344.31 |
| 09/18/2026 20:58 | 3 | 344.32 |
| 09/18/2026 20:58 | 40 | 344.33 |
| 09/18/2026 20:58 | 40 | 344.33 |
| 09/18/2026 20:58 | 14 | 344.33 |
| 09/18/2026 20:58 | 13 | 344.33 |
| 09/18/2026 20:58 | 27 | 344.33 |
| 09/18/2026 20:58 | 100 | 344.35 |
| 09/18/2026 20:58 | 80 | 344.35 |
| 09/18/2026 20:58 | 1 | 344.64 |
| 09/18/2026 20:58 | 3 | 344.59 |
| 09/18/2026 20:58 | 2 | 344.59 |
| 09/18/2026 20:58 | 3 | 344.59 |
| 09/18/2026 20:58 | 25 | 344.36 |
| 09/18/2026 20:58 | 60 | 344.45 |
| 09/18/2026 20:58 | 15 | 344.51 |
| 09/18/2026 20:58 | 1 | 344.52 |
| 09/18/2026 20:58 | 12 | 344.60 |
| 09/18/2026 20:58 | 40 | 344.59 |
| 09/18/2026 20:58 | 40 | 344.59 |
| 09/18/2026 20:58 | 40 | 344.45 |
| 09/18/2026 20:57 | 40 | 344.31 |
| 09/18/2026 20:57 | 22 | 344.31 |
| 09/18/2026 20:57 | 78 | 344.31 |
| 09/18/2026 20:57 | 2 | 344.32 |
| 09/18/2026 20:57 | 60 | 344.32 |
| 09/18/2026 20:56 | 6 | 344.41 |
| 09/18/2026 20:56 | 8 | 344.41 |
| 09/18/2026 20:56 | 13 | 344.40 |
| 09/18/2026 20:56 | 40 | 344.45 |
| 09/18/2026 20:56 | 52 | 344.59 |
| 09/18/2026 20:56 | 60 | 344.46 |
| 09/18/2026 20:56 | 100 | 344.43 |
| 09/18/2026 20:56 | 40 | 344.36 |
| 09/18/2026 20:56 | 98 | 344.30 |
| 09/18/2026 20:56 | 2 | 344.30 |
| 09/18/2026 20:56 | 3 | 344.30 |
| 09/18/2026 20:56 | 2 | 344.31 |
| 09/18/2026 20:56 | 1 | 344.58 |
| 09/18/2026 20:56 | 12 | 344.58 |
| 09/18/2026 20:56 | 39 | 344.56 |
| 09/18/2026 20:55 | 40 | 344.50 |
| 09/18/2026 20:55 | 14 | 344.47 |
| 09/18/2026 20:55 | 6 | 344.47 |
| 09/18/2026 20:55 | 19 | 344.44 |
| 09/18/2026 20:55 | 1 | 344.39 |
| 09/18/2026 20:55 | 9 | 344.37 |
| 09/18/2026 20:55 | 1 | 344.37 |
| 09/18/2026 20:55 | 23 | 344.37 |
| 09/18/2026 20:55 | 9 | 344.37 |
| 09/18/2026 20:55 | 1 | 344.37 |
| 09/18/2026 20:55 | 2 | 344.17 |
| 09/18/2026 20:55 | 40 | 344.23 |
| 09/18/2026 20:55 | 80 | 344.04 |
| 09/18/2026 20:55 | 1 | 344.06 |
| 09/18/2026 20:55 | 40 | 344.06 |
| 09/18/2026 20:55 | 1 | 344.23 |
| 09/18/2026 20:55 | 36 | 344.23 |
| 09/18/2026 20:55 | 1 | 343.94 |
| 09/18/2026 20:55 | 10 | 343.94 |
| 09/18/2026 20:55 | 1 | 344.02 |
| 09/18/2026 20:55 | 40 | 343.91 |
| 09/18/2026 20:55 | 10 | 344.02 |
| 09/18/2026 20:55 | 100 | 343.92 |
| 09/18/2026 20:55 | 2 | 344.20 |
| 09/18/2026 20:55 | 40 | 344.135 |
| 09/18/2026 20:54 | 10 | 344.03 |
| 09/18/2026 20:54 | 8 | 344.00 |
| 09/18/2026 20:54 | 10 | 343.85 |
| 09/18/2026 20:54 | 100 | 343.89 |
| 09/18/2026 20:54 | 43 | 344.00 |
| 09/18/2026 20:54 | 1 | 344.00 |
| 09/18/2026 20:54 | 100 | 344.00 |
| 09/18/2026 20:54 | 100 | 344.135 |
| 09/18/2026 20:54 | 62 | 344.13 |
| 09/18/2026 20:54 | 38 | 344.13 |
| 09/18/2026 20:54 | 100 | 344.135 |
| 09/18/2026 20:54 | 100 | 344.135 |
| 09/18/2026 20:53 | 10 | 344.04 |
| 09/18/2026 20:53 | 1 | 344.02 |
| 09/18/2026 20:53 | 5 | 343.99 |
| 09/18/2026 20:53 | 1 | 343.94 |
| 09/18/2026 20:53 | 39 | 343.87 |
| 09/18/2026 20:53 | 1 | 343.87 |
| 09/18/2026 20:53 | 40 | 343.87 |
| 09/18/2026 20:53 | 2 | 343.84 |
| 09/18/2026 20:53 | 1 | 343.84 |
| 09/18/2026 20:53 | 1 | 343.84 |
| 09/18/2026 20:53 | 1 | 343.84 |
| 09/18/2026 20:53 | 3 | 343.84 |
| 09/18/2026 20:53 | 2 | 343.84 |
| 09/18/2026 20:53 | 24 | 343.83 |
| 09/18/2026 20:53 | 40 | 343.83 |
| 09/18/2026 20:53 | 9 | 343.61 |
| 09/18/2026 20:53 | 31 | 343.61 |
| 09/18/2026 20:53 | 1 | 343.77 |
| 09/18/2026 20:53 | 1 | 343.77 |
| 09/18/2026 20:53 | 12 | 343.75 |
| 09/18/2026 20:53 | 2 | 343.73 |
| 09/18/2026 20:53 | 40 | 343.71 |
| 09/18/2026 20:53 | 21 | 343.63 |
| 09/18/2026 20:53 | 80 | 343.61 |
| 09/18/2026 20:53 | 40 | 343.395 |
| 09/18/2026 20:53 | 1 | 343.17 |
| 09/18/2026 20:53 | 2 | 343.17 |
| 09/18/2026 20:53 | 80 | 343.17 |
| 09/18/2026 20:53 | 2 | 343.18 |
| 09/18/2026 20:53 | 10 | 343.20 |
| 09/18/2026 20:53 | 40 | 343.405 |
| 09/18/2026 20:53 | 100 | 343.40 |
| 09/18/2026 20:53 | 4 | 343.26 |
| 09/18/2026 20:53 | 5 | 343.26 |
| 09/18/2026 20:52 | 87 | 343.29 |
| 09/18/2026 20:52 | 4 | 343.29 |
| 09/18/2026 20:52 | 1 | 343.29 |
| 09/18/2026 20:52 | 9 | 343.29 |
| 09/18/2026 20:52 | 2 | 343.29 |
| 09/18/2026 20:52 | 1 | 343.29 |
| 09/18/2026 20:52 | 1 | 343.29 |
| 09/18/2026 20:52 | 5 | 343.29 |
| 09/18/2026 20:52 | 3 | 343.29 |
| 09/18/2026 20:52 | 3 | 343.29 |
| 09/18/2026 20:52 | 60 | 343.29 |
| 09/18/2026 20:52 | 40 | 343.29 |
| 09/18/2026 20:52 | 1 | 343.48 |
| 09/18/2026 20:51 | 15 | 343.47 |
| 09/18/2026 20:51 | 25 | 343.47 |
| 09/18/2026 20:51 | 8 | 343.62 |
| 09/18/2026 20:51 | 40 | 343.34 |
| 09/18/2026 20:51 | 100 | 343.08 |
| 09/18/2026 20:51 | 1 | 342.93 |
| 09/18/2026 20:51 | 26 | 342.98 |
| 09/18/2026 20:51 | 3 | 342.98 |
| 09/18/2026 20:51 | 26 | 343.10 |
| 09/18/2026 20:51 | 14 | 343.10 |
| 09/18/2026 20:51 | 11 | 343.10 |
| 09/18/2026 20:51 | 29 | 343.10 |
| 09/18/2026 20:51 | 25 | 343.10 |
| 09/18/2026 20:51 | 16 | 343.10 |
| 09/18/2026 20:51 | 29 | 343.10 |
| 09/18/2026 20:51 | 25 | 343.10 |
| 09/18/2026 20:51 | 3 | 343.00 |
| 09/18/2026 20:51 | 25 | 343.10 |
| 09/18/2026 20:51 | 40 | 343.13 |
| 09/18/2026 20:51 | 6 | 343.14 |
| 09/18/2026 20:51 | 40 | 343.14 |
| 09/18/2026 20:51 | 100 | 343.17 |
| 09/18/2026 20:51 | 10 | 343.17 |
| 09/18/2026 20:51 | 40 | 343.17 |
| 09/18/2026 20:51 | 2 | 343.18 |
| 09/18/2026 20:50 | 4 | 343.43 |
| 09/18/2026 20:50 | 2 | 343.435 |
| 09/18/2026 20:50 | 73 | 343.435 |
| 09/18/2026 20:50 | 98 | 343.43 |
| 09/18/2026 20:50 | 2 | 343.43 |
| 09/18/2026 20:50 | 27 | 343.44 |
| 09/18/2026 20:50 | 10 | 343.40 |
| 09/18/2026 20:50 | 110 | 343.42 |
| 09/18/2026 20:50 | 40 | 343.48 |
| 09/18/2026 20:50 | 2 | 343.62 |
| 09/18/2026 20:50 | 3 | 343.60 |
| 09/18/2026 20:50 | 93 | 343.60 |
| 09/18/2026 20:50 | 7 | 343.60 |
| 09/18/2026 20:50 | 40 | 343.59 |
| 09/18/2026 20:50 | 40 | 343.58 |
| 09/18/2026 20:50 | 10 | 343.38 |
| 09/18/2026 20:50 | 25 | 342.87 |
| 09/18/2026 20:50 | 10 | 342.88 |
| 09/18/2026 20:50 | 10 | 342.91 |
| 09/18/2026 20:50 | 16 | 342.91 |
| 09/18/2026 20:50 | 1 | 342.91 |
| 09/18/2026 20:50 | 1 | 342.91 |
| 09/18/2026 20:50 | 1 | 342.91 |
| 09/18/2026 20:50 | 1 | 342.91 |
| 09/18/2026 20:50 | 11 | 342.91 |
| 09/18/2026 20:50 | 11 | 342.91 |
| 09/18/2026 20:50 | 1 | 342.91 |
| 09/18/2026 20:50 | 1 | 342.89 |
| 09/18/2026 20:50 | 8 | 343.08 |
| 09/18/2026 20:50 | 1 | 343.08 |
| 09/18/2026 20:50 | 49 | 343.08 |
| 09/18/2026 20:50 | 80 | 343.08 |
| 09/18/2026 20:50 | 80 | 343.08 |
| 09/18/2026 20:50 | 39 | 342.90 |
| 09/18/2026 20:50 | 1 | 342.90 |
| 09/18/2026 20:50 | 1 | 342.91 |
| 09/18/2026 20:49 | 1 | 343.00 |
| 09/18/2026 20:49 | 39 | 343.00 |
| 09/18/2026 20:49 | 1 | 343.02 |
| 09/18/2026 20:49 | 40 | 343.05 |
| 09/18/2026 20:49 | 1 | 343.06 |
| 09/18/2026 20:49 | 1 | 343.06 |
| 09/18/2026 20:49 | 34 | 343.27 |
| 09/18/2026 20:49 | 25 | 343.18 |
| 09/18/2026 20:49 | 25 | 343.18 |
| 09/18/2026 20:49 | 25 | 343.18 |
| 09/18/2026 20:49 | 25 | 343.18 |
| 09/18/2026 20:49 | 4 | 343.18 |
| 09/18/2026 20:49 | 40 | 343.18 |
| 09/18/2026 20:49 | 5 | 343.16 |
| 09/18/2026 20:49 | 25 | 343.095 |
| 09/18/2026 20:49 | 10 | 343.095 |
| 09/18/2026 20:49 | 15 | 343.095 |
| 09/18/2026 20:49 | 25 | 343.095 |
| 09/18/2026 20:49 | 20 | 343.10 |
| 09/18/2026 20:49 | 8 | 343.15 |
| 09/18/2026 20:49 | 1 | 343.11 |
| 09/18/2026 20:49 | 1 | 343.11 |
| 09/18/2026 20:49 | 22 | 343.15 |
| 09/18/2026 20:49 | 40 | 343.17 |
| 09/18/2026 20:49 | 40 | 343.17 |
| 09/18/2026 20:49 | 40 | 343.19 |
| 09/18/2026 20:49 | 40 | 343.22 |
| 09/18/2026 20:49 | 1 | 343.30 |
| 09/18/2026 20:49 | 39 | 343.30 |
| 09/18/2026 20:49 | 40 | 343.30 |
| 09/18/2026 20:49 | 1 | 343.31 |
| 09/18/2026 20:49 | 1 | 343.31 |
| 09/18/2026 20:48 | 100 | 343.445 |
| 09/18/2026 20:48 | 15 | 343.305 |
| 09/18/2026 20:48 | 25 | 343.305 |
| 09/18/2026 20:47 | 5 | 343.22 |
| 09/18/2026 20:47 | 10 | 343.23 |
| 09/18/2026 20:47 | 5 | 343.23 |
| 09/18/2026 20:47 | 5 | 343.24 |
| 09/18/2026 20:47 | 95 | 343.24 |
| 09/18/2026 20:47 | 5 | 343.24 |
| 09/18/2026 20:47 | 2 | 343.24 |
| 09/18/2026 20:47 | 100 | 343.25 |
| 09/18/2026 20:47 | 40 | 343.42 |
| 09/18/2026 20:46 | 19 | 343.25 |
| 09/18/2026 20:46 | 1 | 343.25 |
| 09/18/2026 20:46 | 22 | 343.25 |
| 09/18/2026 20:46 | 40 | 343.25 |
| 09/18/2026 20:46 | 2 | 343.26 |
| 09/18/2026 20:46 | 1 | 343.26 |
| 09/18/2026 20:46 | 75 | 343.29 |
| 09/18/2026 20:46 | 25 | 343.29 |
| 09/18/2026 20:46 | 1 | 343.49 |
| 09/18/2026 20:46 | 2 | 343.39 |
| 09/18/2026 20:46 | 98 | 343.39 |
| 09/18/2026 20:46 | 15 | 343.39 |
| 09/18/2026 20:46 | 2 | 343.40 |
| 09/18/2026 20:46 | 1 | 343.50 |
| 09/18/2026 20:46 | 40 | 343.50 |
| 09/18/2026 20:46 | 40 | 343.285 |
| 09/18/2026 20:45 | 40 | 343.185 |
| 09/18/2026 20:45 | 40 | 343.04 |
| 09/18/2026 20:45 | 40 | 343.04 |
| 09/18/2026 20:44 | 40 | 343.00 |
| 09/18/2026 20:44 | 40 | 342.72 |
| 09/18/2026 20:44 | 20 | 342.72 |
| 09/18/2026 20:44 | 21 | 342.79 |
| 09/18/2026 20:44 | 40 | 342.795 |
| 09/18/2026 20:44 | 40 | 342.82 |
| 09/18/2026 20:44 | 40 | 342.82 |
| 09/18/2026 20:44 | 40 | 342.93 |
| 09/18/2026 20:44 | 40 | 342.875 |
| 09/18/2026 20:43 | 40 | 342.81 |
| 09/18/2026 20:43 | 39 | 342.82 |
| 09/18/2026 20:43 | 3 | 342.82 |
| 09/18/2026 20:43 | 40 | 342.82 |
| 09/18/2026 20:43 | 1 | 342.83 |
| 09/18/2026 20:43 | 1 | 342.83 |
| 09/18/2026 20:43 | 2 | 342.84 |
| 09/18/2026 20:43 | 1 | 342.94 |
| 09/18/2026 20:43 | 40 | 343.02 |
| 09/18/2026 20:42 | 6 | 342.99 |
| 09/18/2026 20:42 | 40 | 342.96 |
| 09/18/2026 20:42 | 40 | 342.97 |
| 09/18/2026 20:41 | 40 | 342.96 |
| 09/18/2026 20:41 | 10 | 342.76 |
| 09/18/2026 20:41 | 10 | 342.74 |
| 09/18/2026 20:41 | 40 | 342.635 |
| 09/18/2026 20:41 | 10 | 342.64 |
| 09/18/2026 20:41 | 15 | 342.64 |
| 09/18/2026 20:41 | 1 | 342.73 |
| 09/18/2026 20:40 | 2 | 342.595 |
| 09/18/2026 20:39 | 5 | 342.58 |
| 09/18/2026 20:39 | 1 | 342.58 |
| 09/18/2026 20:39 | 10 | 342.56 |
| 09/18/2026 20:39 | 80 | 342.54 |
| 09/18/2026 20:39 | 20 | 342.53 |
| 09/18/2026 20:39 | 60 | 342.53 |
| 09/18/2026 20:39 | 6 | 342.54 |
| 09/18/2026 20:39 | 60 | 342.54 |
| 09/18/2026 20:39 | 1 | 342.295 |
| 09/18/2026 20:39 | 40 | 342.41 |
| 09/18/2026 20:39 | 1 | 342.275 |
| 09/18/2026 20:39 | 40 | 342.275 |
| 09/18/2026 20:38 | 1 | 342.32 |
| 09/18/2026 20:38 | 19 | 342.32 |
| 09/18/2026 20:38 | 1 | 342.275 |
| 09/18/2026 20:38 | 1 | 342.24 |
| 09/18/2026 20:38 | 122 | 342.08 |
| 09/18/2026 20:38 | 28 | 342.08 |
| 09/18/2026 20:38 | 37 | 342.08 |
| 09/18/2026 20:38 | 103 | 342.08 |
| 09/18/2026 20:38 | 1 | 342.00 |
| 09/18/2026 20:38 | 80 | 342.04 |
| 09/18/2026 20:38 | 1 | 341.965 |
| 09/18/2026 20:38 | 40 | 342.01 |
| 09/18/2026 20:38 | 4 | 341.99 |
| 09/18/2026 20:38 | 14 | 341.99 |
| 09/18/2026 20:38 | 31 | 341.96 |
| 09/18/2026 20:38 | 1 | 341.96 |
| 09/18/2026 20:38 | 1 | 341.96 |
| 09/18/2026 20:38 | 7 | 341.96 |
| 09/18/2026 20:38 | 40 | 341.96 |
| 09/18/2026 20:38 | 1 | 341.905 |
| 09/18/2026 20:38 | 5 | 341.85 |
| 09/18/2026 20:38 | 80 | 341.85 |
| 09/18/2026 20:38 | 1 | 341.86 |
| 09/18/2026 20:38 | 5 | 341.89 |
| 09/18/2026 20:38 | 10 | 341.99 |
| 09/18/2026 20:37 | 20 | 341.99 |
| 09/18/2026 20:37 | 8 | 341.99 |
| 09/18/2026 20:37 | 1 | 342.00 |
| 09/18/2026 20:37 | 2 | 342.00 |
| 09/18/2026 20:37 | 2 | 342.00 |
| 09/18/2026 20:37 | 4 | 342.00 |
| 09/18/2026 20:37 | 100 | 342.00 |
| 09/18/2026 20:37 | 10 | 342.00 |
| 09/18/2026 20:37 | 10 | 342.00 |
| 09/18/2026 20:37 | 1 | 342.00 |
| 09/18/2026 20:37 | 1 | 342.04 |
| 09/18/2026 20:37 | 30 | 342.10 |
| 09/18/2026 20:37 | 40 | 342.10 |
| 09/18/2026 20:37 | 80 | 342.10 |
| 09/18/2026 20:37 | 37 | 342.10 |
| 09/18/2026 20:37 | 3 | 342.10 |
| 09/18/2026 20:37 | 39 | 342.11 |
| 09/18/2026 20:37 | 1 | 342.11 |
| 09/18/2026 20:37 | 1 | 342.42 |
| 09/18/2026 20:37 | 1 | 342.13 |
| 09/18/2026 20:37 | 1 | 342.16 |
| 09/18/2026 20:37 | 1 | 342.16 |
| 09/18/2026 20:37 | 1 | 342.16 |
| 09/18/2026 20:37 | 1 | 342.18 |
| 09/18/2026 20:37 | 1 | 342.18 |
| 09/18/2026 20:37 | 4 | 342.19 |
| 09/18/2026 20:37 | 9 | 342.31 |
| 09/18/2026 20:37 | 2 | 342.19 |
| 09/18/2026 20:36 | 1 | 342.36 |
| 09/18/2026 20:36 | 5 | 342.36 |
| 09/18/2026 20:36 | 1 | 342.55 |
| 09/18/2026 20:36 | 40 | 342.74 |
| 09/18/2026 20:36 | 1 | 342.445 |
| 09/18/2026 20:36 | 40 | 342.445 |
| 09/18/2026 20:36 | 1 | 342.65 |
| 09/18/2026 20:36 | 1 | 342.25 |
| 09/18/2026 20:36 | 3 | 342.29 |
| 09/18/2026 20:36 | 2 | 342.47 |
| 09/18/2026 20:36 | 21 | 342.28 |
| 09/18/2026 20:36 | 3 | 342.50 |
| 09/18/2026 20:35 | 40 | 342.24 |
| 09/18/2026 20:35 | 14 | 342.39 |
| 09/18/2026 20:35 | 14 | 342.40 |
| 09/18/2026 20:35 | 20 | 342.34 |
| 09/18/2026 20:35 | 16 | 342.42 |
| 09/18/2026 20:35 | 5 | 342.42 |
| 09/18/2026 20:35 | 2 | 342.43 |
| 09/18/2026 20:35 | 23 | 342.59 |
| 09/18/2026 20:35 | 25 | 342.49 |
| 09/18/2026 20:35 | 20 | 342.64 |
| 09/18/2026 20:35 | 20 | 342.68 |
| 09/18/2026 20:35 | 20 | 342.58 |
| 09/18/2026 20:35 | 32 | 342.58 |
| 09/18/2026 20:35 | 20 | 342.58 |
| 09/18/2026 20:35 | 1 | 342.845 |
| 09/18/2026 20:34 | 40 | 342.845 |
| 09/18/2026 20:33 | 4 | 342.51 |
| 09/18/2026 20:33 | 35 | 342.51 |
| 09/18/2026 20:33 | 1 | 342.26 |
| 09/18/2026 20:31 | 40 | 342.56 |
| 09/18/2026 20:31 | 1 | 342.41 |
| 09/18/2026 20:31 | 28 | 342.41 |
| 09/18/2026 20:31 | 12 | 342.41 |
| 09/18/2026 20:31 | 17 | 342.41 |
| 09/18/2026 20:31 | 1 | 342.41 |
| 09/18/2026 20:31 | 35 | 342.41 |
| 09/18/2026 20:31 | 12 | 342.25 |
| 09/18/2026 20:31 | 1 | 342.25 |
| 09/18/2026 20:31 | 40 | 342.25 |
| 09/18/2026 20:31 | 1 | 342.35 |
| 09/18/2026 20:31 | 4 | 342.40 |
| 09/18/2026 20:31 | 30 | 342.41 |
| 09/18/2026 20:31 | 12 | 342.55 |
| 09/18/2026 20:31 | 2 | 342.60 |
| 09/18/2026 20:31 | 40 | 342.64 |
| 09/18/2026 20:31 | 80 | 342.90 |
| 09/18/2026 20:31 | 20 | 342.76 |
| 09/18/2026 20:31 | 2 | 342.80 |
| 09/18/2026 20:30 | 5 | 343.00 |
| 09/18/2026 20:30 | 4 | 343.00 |
| 09/18/2026 20:30 | 12 | 343.05 |
| 09/18/2026 20:30 | 28 | 343.05 |
| 09/18/2026 20:30 | 30 | 343.05 |
| 09/18/2026 20:30 | 10 | 343.05 |
| 09/18/2026 20:30 | 30 | 343.06 |
| 09/18/2026 20:30 | 40 | 343.07 |
| 09/18/2026 20:30 | 45 | 343.12 |
| 09/18/2026 20:30 | 2 | 343.13 |
| 09/18/2026 20:30 | 100 | 343.28 |
| 09/18/2026 20:30 | 172 | 343.29 |
| 09/18/2026 20:30 | 28 | 343.29 |
| 09/18/2026 20:30 | 40 | 343.205 |
| 09/18/2026 20:30 | 90 | 343.205 |
| 09/18/2026 20:30 | 10 | 343.205 |
| 09/18/2026 20:29 | 15 | 343.23 |
| 09/18/2026 20:29 | 28 | 343.13 |
| 09/18/2026 20:29 | 1 | 343.27 |
| 09/18/2026 20:29 | 1 | 343.29 |
| 09/18/2026 20:29 | 1 | 343.29 |
| 09/18/2026 20:29 | 6 | 343.30 |
| 09/18/2026 20:29 | 1 | 343.31 |
| 09/18/2026 20:29 | 1 | 343.395 |
| 09/18/2026 20:29 | 15 | 343.395 |
| 09/18/2026 20:29 | 15 | 343.46 |
| 09/18/2026 20:29 | 25 | 343.46 |
| 09/18/2026 20:29 | 1 | 343.48 |
| 09/18/2026 20:29 | 30 | 343.49 |
| 09/18/2026 20:29 | 2 | 343.50 |
| 09/18/2026 20:29 | 38 | 343.50 |
| 09/18/2026 20:29 | 2 | 343.51 |
| 09/18/2026 20:29 | 40 | 343.725 |
| 09/18/2026 20:28 | 35 | 343.71 |
| 09/18/2026 20:28 | 6 | 343.89 |
| 09/18/2026 20:28 | 9 | 343.89 |
| 09/18/2026 20:28 | 5 | 343.67 |
| 09/18/2026 20:28 | 23 | 343.67 |
| 09/18/2026 20:28 | 15 | 343.99 |
| 09/18/2026 20:27 | 12 | 344.08 |
| 09/18/2026 20:27 | 52 | 344.08 |
| 09/18/2026 20:27 | 40 | 343.83 |
| 09/18/2026 20:27 | 30 | 343.48 |
| 09/18/2026 20:27 | 40 | 343.42 |
| 09/18/2026 20:26 | 40 | 343.22 |
| 09/18/2026 20:26 | 40 | 343.21 |
| 09/18/2026 20:26 | 40 | 343.21 |
| 09/18/2026 20:26 | 1 | 343.09 |
| 09/18/2026 20:26 | 3 | 343.20 |
| 09/18/2026 20:26 | 1 | 343.20 |
| 09/18/2026 20:26 | 40 | 343.245 |
| 09/18/2026 20:26 | 1 | 343.24 |
| 09/18/2026 20:26 | 2 | 343.26 |
| 09/18/2026 20:26 | 40 | 343.29 |
| 09/18/2026 20:26 | 2 | 343.29 |
| 09/18/2026 20:26 | 38 | 343.29 |
| 09/18/2026 20:26 | 40 | 343.29 |
| 09/18/2026 20:26 | 3 | 343.29 |
| 09/18/2026 20:26 | 2 | 343.30 |
| 09/18/2026 20:24 | 27 | 343.49 |
| 09/18/2026 20:24 | 13 | 343.49 |
| 09/18/2026 20:24 | 29 | 343.46 |
| 09/18/2026 20:24 | 11 | 343.46 |
| 09/18/2026 20:24 | 40 | 343.46 |
| 09/18/2026 20:24 | 4 | 343.40 |
| 09/18/2026 20:24 | 4 | 343.46 |
| 09/18/2026 20:23 | 8 | 343.44 |
| 09/18/2026 20:23 | 6 | 343.49 |
| 09/18/2026 20:23 | 28 | 343.55 |
| 09/18/2026 20:23 | 60 | 343.55 |
| 09/18/2026 20:23 | 5 | 343.64 |
| 09/18/2026 20:23 | 12 | 343.76 |
| 09/18/2026 20:23 | 34 | 343.78 |
| 09/18/2026 20:23 | 40 | 343.84 |
| 09/18/2026 20:23 | 3 | 343.84 |
| 09/18/2026 20:23 | 37 | 343.84 |
| 09/18/2026 20:23 | 43 | 343.85 |
| 09/18/2026 20:23 | 57 | 343.85 |
| 09/18/2026 20:23 | 60 | 343.85 |
| 09/18/2026 20:23 | 60 | 343.85 |
| 09/18/2026 20:23 | 8 | 343.86 |
| 09/18/2026 20:23 | 1 | 343.86 |
| 09/18/2026 20:23 | 1 | 343.90 |
| 09/18/2026 20:23 | 8 | 343.96 |
| 09/18/2026 20:23 | 21 | 344.02 |
| 09/18/2026 20:23 | 1 | 344.02 |
| 09/18/2026 20:23 | 18 | 344.02 |
| 09/18/2026 20:23 | 1 | 344.05 |
| 09/18/2026 20:23 | 1 | 344.05 |
| 09/18/2026 20:23 | 2 | 344.06 |
| 09/18/2026 20:23 | 1 | 344.11 |
| 09/18/2026 20:23 | 8 | 344.19 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 8 | 344.28 |
| 09/18/2026 20:23 | 28 | 344.31 |
| 09/18/2026 20:22 | 40 | 344.43 |
| 09/18/2026 20:22 | 37 | 344.43 |
| 09/18/2026 20:22 | 2 | 344.43 |
| 09/18/2026 20:22 | 1 | 344.43 |
| 09/18/2026 20:22 | 6 | 344.42 |
| 09/18/2026 20:22 | 7 | 344.24 |
| 09/18/2026 20:22 | 2 | 344.33 |
| 09/18/2026 20:22 | 2 | 344.34 |
| 09/18/2026 20:22 | 30 | 344.34 |
| 09/18/2026 20:22 | 2 | 344.35 |
| 09/18/2026 20:22 | 100 | 344.50 |
| 09/18/2026 20:22 | 40 | 344.49 |
| 09/18/2026 20:22 | 40 | 344.34 |
| 09/18/2026 20:21 | 36 | 344.23 |
| 09/18/2026 20:21 | 34 | 344.23 |
| 09/18/2026 20:21 | 1 | 344.28 |
| 09/18/2026 20:21 | 5 | 344.32 |
| 09/18/2026 20:21 | 18 | 344.32 |
| 09/18/2026 20:21 | 10 | 344.31 |
| 09/18/2026 20:21 | 27 | 344.27 |
| 09/18/2026 20:21 | 9 | 344.27 |
| 09/18/2026 20:21 | 4 | 344.27 |
| 09/18/2026 20:21 | 5 | 344.26 |
| 09/18/2026 20:21 | 5 | 344.26 |
| 09/18/2026 20:20 | 16 | 344.18 |
| 09/18/2026 20:20 | 1 | 344.04 |
| 09/18/2026 20:20 | 12 | 344.04 |
| 09/18/2026 20:20 | 4 | 344.04 |
| 09/18/2026 20:20 | 1 | 343.99 |
| 09/18/2026 20:20 | 1 | 343.99 |
| 09/18/2026 20:20 | 2 | 343.90 |
| 09/18/2026 20:20 | 15 | 343.78 |
| 09/18/2026 20:20 | 25 | 343.78 |
| 09/18/2026 20:20 | 6 | 343.78 |
| 09/18/2026 20:19 | 9 | 343.77 |
| 09/18/2026 20:19 | 1 | 343.77 |
| 09/18/2026 20:19 | 1 | 343.77 |
| 09/18/2026 20:18 | 1 | 343.77 |
| 09/18/2026 20:18 | 1 | 343.77 |
| 09/18/2026 20:18 | 18 | 343.80 |
| 09/18/2026 20:18 | 10 | 343.79 |
| 09/18/2026 20:18 | 20 | 343.79 |
| 09/18/2026 20:18 | 40 | 343.675 |
| 09/18/2026 20:18 | 1 | 343.62 |
| 09/18/2026 20:17 | 1 | 343.62 |
| 09/18/2026 20:17 | 22 | 343.62 |
| 09/18/2026 20:17 | 2 | 343.63 |
| 09/18/2026 20:17 | 3 | 343.69 |
| 09/18/2026 20:17 | 8 | 343.82 |
| 09/18/2026 20:17 | 1 | 343.82 |
| 09/18/2026 20:16 | 40 | 343.80 |
| 09/18/2026 20:16 | 1 | 343.89 |
| 09/18/2026 20:16 | 120 | 343.99 |
| 09/18/2026 20:16 | 1 | 344.00 |
| 09/18/2026 20:16 | 1 | 344.01 |
| 09/18/2026 20:16 | 1 | 344.02 |
| 09/18/2026 20:16 | 11 | 344.15 |
| 09/18/2026 20:16 | 40 | 344.16 |
| 09/18/2026 20:16 | 17 | 344.20 |
| 09/18/2026 20:16 | 38 | 344.33 |
| 09/18/2026 20:16 | 2 | 344.33 |
| 09/18/2026 20:15 | 2 | 344.23 |
| 09/18/2026 20:15 | 50 | 344.18 |
| 09/18/2026 20:15 | 17 | 344.14 |
| 09/18/2026 20:15 | 1 | 344.14 |
| 09/18/2026 20:15 | 18 | 344.14 |
| 09/18/2026 20:15 | 4 | 344.14 |
| 09/18/2026 20:15 | 29 | 344.06 |
| 09/18/2026 20:15 | 11 | 344.06 |
| 09/18/2026 20:15 | 4 | 344.06 |
| 09/18/2026 20:15 | 2 | 344.09 |
| 09/18/2026 20:15 | 100 | 344.195 |
| 09/18/2026 20:14 | 15 | 344.33 |
| 09/18/2026 20:14 | 75 | 344.29 |
| 09/18/2026 20:14 | 25 | 344.29 |
| 09/18/2026 20:14 | 40 | 344.12 |
| 09/18/2026 20:14 | 37 | 344.25 |
| 09/18/2026 20:14 | 1 | 344.27 |
| 09/18/2026 20:14 | 1 | 344.28 |
| 09/18/2026 20:14 | 20 | 344.36 |
| 09/18/2026 20:14 | 40 | 344.55 |
| 09/18/2026 20:14 | 40 | 344.55 |
| 09/18/2026 20:14 | 1 | 344.39 |
| 09/18/2026 20:14 | 36 | 344.46 |
| 09/18/2026 20:14 | 50 | 344.50 |
| 09/18/2026 20:13 | 40 | 344.605 |
| 09/18/2026 20:13 | 2 | 344.39 |
| 09/18/2026 20:13 | 35 | 344.39 |
| 09/18/2026 20:13 | 5 | 344.39 |
| 09/18/2026 20:13 | 80 | 344.39 |
| 09/18/2026 20:13 | 2 | 344.41 |
| 09/18/2026 20:12 | 12 | 344.69 |
| 09/18/2026 20:12 | 11 | 344.69 |
| 09/18/2026 20:12 | 22 | 344.69 |
| 09/18/2026 20:12 | 2 | 344.51 |
| 09/18/2026 20:12 | 6 | 344.51 |
| 09/18/2026 20:12 | 40 | 344.51 |
| 09/18/2026 20:12 | 40 | 344.33 |
| 09/18/2026 20:11 | 40 | 344.52 |
| 09/18/2026 20:11 | 2 | 344.43 |
| 09/18/2026 20:11 | 6 | 344.48 |
| 09/18/2026 20:11 | 5 | 344.48 |
| 09/18/2026 20:11 | 7 | 344.48 |
| 09/18/2026 20:11 | 54 | 344.48 |
| 09/18/2026 20:11 | 53 | 344.34 |
| 09/18/2026 20:11 | 100 | 344.34 |
| 09/18/2026 20:11 | 100 | 344.34 |
| 09/18/2026 20:11 | 100 | 344.34 |
| 09/18/2026 20:11 | 40 | 344.34 |
| 09/18/2026 20:11 | 40 | 344.34 |
| 09/18/2026 20:10 | 40 | 344.34 |
| 09/18/2026 20:10 | 24 | 344.27 |
| 09/18/2026 20:10 | 101 | 344.28 |
| 09/18/2026 20:10 | 1 | 344.34 |
| 09/18/2026 20:10 | 1 | 344.50 |
| 09/18/2026 20:10 | 3 | 344.50 |
| 09/18/2026 20:10 | 40 | 344.44 |
| 09/18/2026 20:10 | 40 | 344.44 |
| 09/18/2026 20:10 | 120 | 344.44 |
| 09/18/2026 20:10 | 40 | 344.44 |
| 09/18/2026 20:10 | 80 | 344.44 |
| 09/18/2026 20:10 | 40 | 344.44 |
| 09/18/2026 20:10 | 29 | 344.59 |
| 09/18/2026 20:10 | 3 | 344.59 |
| 09/18/2026 20:10 | 15 | 344.58 |
| 09/18/2026 20:10 | 25 | 344.58 |
| 09/18/2026 20:10 | 12 | 344.59 |
| 09/18/2026 20:10 | 80 | 344.59 |
| 09/18/2026 20:10 | 100 | 344.59 |
| 09/18/2026 20:10 | 72 | 344.59 |
| 09/18/2026 20:10 | 88 | 344.59 |
| 09/18/2026 20:10 | 12 | 344.59 |
| 09/18/2026 20:10 | 2 | 344.51 |
| 09/18/2026 20:10 | 60 | 344.51 |
| 09/18/2026 20:10 | 40 | 344.39 |
| 09/18/2026 20:10 | 6 | 344.33 |
| 09/18/2026 20:10 | 17 | 344.27 |
| 09/18/2026 20:10 | 23 | 344.27 |
| 09/18/2026 20:10 | 40 | 344.27 |
| 09/18/2026 20:10 | 40 | 344.27 |
| 09/18/2026 20:10 | 40 | 344.27 |
| 09/18/2026 20:10 | 12 | 344.33 |
| 09/18/2026 20:10 | 5 | 344.33 |
| 09/18/2026 20:10 | 160 | 344.385 |
| 09/18/2026 20:10 | 75 | 344.385 |
| 09/18/2026 20:10 | 25 | 344.385 |
| 09/18/2026 20:10 | 25 | 344.385 |
| 09/18/2026 20:10 | 25 | 344.385 |
| 09/18/2026 20:10 | 25 | 344.385 |
| 09/18/2026 20:10 | 100 | 344.385 |
| 09/18/2026 20:10 | 40 | 344.385 |
| 09/18/2026 20:10 | 40 | 344.385 |
| 09/18/2026 20:10 | 100 | 344.385 |
| 09/18/2026 20:10 | 100 | 344.385 |
| 09/18/2026 20:10 | 40 | 344.325 |
| 09/18/2026 20:10 | 100 | 344.325 |
| 09/18/2026 20:10 | 100 | 344.325 |
| 09/18/2026 20:09 | 25 | 344.325 |
| 09/18/2026 20:09 | 25 | 344.325 |
| 09/18/2026 20:09 | 2 | 344.325 |
| 09/18/2026 20:09 | 40 | 344.325 |
| 09/18/2026 20:09 | 40 | 344.325 |
| 09/18/2026 20:09 | 40 | 344.23 |
| 09/18/2026 20:09 | 40 | 344.23 |
| 09/18/2026 20:08 | 97 | 344.425 |
| 09/18/2026 20:08 | 40 | 344.425 |
| 09/18/2026 20:08 | 3 | 344.425 |
| 09/18/2026 20:08 | 40 | 344.32 |
| 09/18/2026 20:08 | 40 | 344.32 |
| 09/18/2026 20:08 | 40 | 344.34 |
| 09/18/2026 20:08 | 1 | 344.35 |
| 09/18/2026 20:08 | 25 | 344.60 |
| 09/18/2026 20:08 | 40 | 344.42 |
| 09/18/2026 20:08 | 39 | 344.41 |
| 09/18/2026 20:08 | 1 | 344.41 |
| 09/18/2026 20:08 | 43 | 344.41 |
| 09/18/2026 20:08 | 1 | 344.41 |
| 09/18/2026 20:08 | 1 | 344.38 |
| 09/18/2026 20:08 | 1 | 344.38 |
| 09/18/2026 20:08 | 9 | 344.38 |
| 09/18/2026 20:08 | 44 | 344.38 |
| 09/18/2026 20:08 | 1 | 344.38 |
| 09/18/2026 20:08 | 1 | 344.31 |
| 09/18/2026 20:08 | 44 | 344.38 |
| 09/18/2026 20:08 | 4 | 344.30 |
| 09/18/2026 20:08 | 40 | 344.30 |
| 09/18/2026 20:08 | 40 | 344.23 |
| 09/18/2026 20:08 | 40 | 344.46 |
| 09/18/2026 20:08 | 1 | 344.23 |
| 09/18/2026 20:08 | 1 | 344.23 |
| 09/18/2026 20:08 | 22 | 344.34 |
| 09/18/2026 20:08 | 18 | 344.34 |
| 09/18/2026 20:08 | 40 | 344.34 |
| 09/18/2026 20:08 | 40 | 344.37 |
| 09/18/2026 20:08 | 40 | 344.42 |
| 09/18/2026 20:08 | 40 | 344.42 |
| 09/18/2026 20:08 | 40 | 344.42 |
| 09/18/2026 20:08 | 40 | 344.42 |
| 09/18/2026 20:08 | 40 | 344.42 |
| 09/18/2026 20:08 | 98 | 344.43 |
| 09/18/2026 20:08 | 2 | 344.43 |
| 09/18/2026 20:08 | 100 | 344.47 |
| 09/18/2026 20:08 | 40 | 344.545 |
| 09/18/2026 20:08 | 40 | 344.63 |
| 09/18/2026 20:08 | 40 | 344.63 |
| 09/18/2026 20:08 | 20 | 344.63 |
| 09/18/2026 20:08 | 80 | 344.63 |
| 09/18/2026 20:07 | 40 | 344.63 |
| 09/18/2026 20:07 | 25 | 344.55 |
| 09/18/2026 20:07 | 33 | 344.55 |
| 09/18/2026 20:07 | 1 | 344.54 |
| 09/18/2026 20:07 | 10 | 344.50 |
| 09/18/2026 20:07 | 25 | 344.24 |
| 09/18/2026 20:07 | 15 | 344.165 |
| 09/18/2026 20:07 | 25 | 344.165 |
| 09/18/2026 20:06 | 10 | 344.18 |
| 09/18/2026 20:06 | 30 | 344.18 |
| 09/18/2026 20:06 | 10 | 344.18 |
| 09/18/2026 20:05 | 8 | 344.30 |
| 09/18/2026 20:05 | 2 | 344.30 |
| 09/18/2026 20:05 | 10 | 344.21 |
| 09/18/2026 20:05 | 40 | 344.20 |
| 09/18/2026 20:05 | 6 | 343.89 |
| 09/18/2026 20:05 | 40 | 343.93 |
| 09/18/2026 20:05 | 40 | 343.93 |
| 09/18/2026 20:05 | 40 | 343.74 |
| 09/18/2026 20:05 | 6 | 343.75 |
| 09/18/2026 20:04 | 40 | 343.765 |
| 09/18/2026 20:04 | 40 | 343.815 |
| 09/18/2026 20:04 | 1 | 343.80 |
| 09/18/2026 20:04 | 6 | 343.80 |
| 09/18/2026 20:04 | 17 | 343.90 |
| 09/18/2026 20:04 | 100 | 343.90 |
| 09/18/2026 20:03 | 20 | 343.95 |
| 09/18/2026 20:03 | 80 | 343.95 |
| 09/18/2026 20:03 | 31 | 343.99 |
| 09/18/2026 20:03 | 2 | 344.00 |
| 09/18/2026 20:03 | 15 | 344.00 |
| 09/18/2026 20:03 | 40 | 344.00 |
| 09/18/2026 20:03 | 2 | 344.01 |
| 09/18/2026 20:03 | 10 | 344.33 |
| 09/18/2026 20:03 | 40 | 344.215 |
| 09/18/2026 20:02 | 12 | 344.01 |
| 09/18/2026 20:02 | 100 | 344.06 |
| 09/18/2026 20:02 | 2 | 344.19 |
| 09/18/2026 20:02 | 8 | 344.29 |
| 09/18/2026 20:02 | 1 | 344.29 |
| 09/18/2026 20:02 | 10 | 344.31 |
| 09/18/2026 20:02 | 2 | 344.31 |
| 09/18/2026 20:02 | 12 | 344.31 |
| 09/18/2026 20:02 | 12 | 344.32 |
| 09/18/2026 20:02 | 40 | 344.32 |
| 09/18/2026 20:02 | 44 | 344.40 |
| 09/18/2026 20:02 | 6 | 344.40 |
| 09/18/2026 20:02 | 12 | 344.40 |
| 09/18/2026 20:02 | 18 | 344.52 |
| 09/18/2026 20:01 | 24 | 344.74 |
| 09/18/2026 20:01 | 16 | 344.74 |
| 09/18/2026 20:01 | 6 | 344.76 |
| 09/18/2026 20:01 | 24 | 344.82 |
| 09/18/2026 20:01 | 8 | 344.83 |
| 09/18/2026 20:01 | 91 | 345.13 |
| 09/18/2026 20:01 | 40 | 345.00 |
| 09/18/2026 20:01 | 80 | 345.16 |
| 09/18/2026 20:01 | 80 | 345.00 |
| 09/18/2026 20:01 | 40 | 344.92 |
| 09/18/2026 20:01 | 1 | 344.89 |
| 09/18/2026 20:01 | 40 | 344.91 |
| 09/18/2026 20:01 | 40 | 344.96 |
| 09/18/2026 20:01 | 25 | 345.06 |
| 09/18/2026 20:01 | 40 | 345.12 |
| 09/18/2026 20:01 | 40 | 345.12 |
| 09/18/2026 20:01 | 40 | 345.12 |
| 09/18/2026 20:01 | 80 | 345.12 |
| 09/18/2026 20:01 | 6 | 345.265 |
| 09/18/2026 20:01 | 6 | 345.31 |
| 09/18/2026 20:01 | 40 | 345.155 |
| 09/18/2026 20:01 | 1 | 345.00 |
| 09/18/2026 20:01 | 3 | 345.00 |
| 09/18/2026 20:01 | 18 | 344.97 |
| 09/18/2026 20:01 | 2 | 344.91 |
| 09/18/2026 20:01 | 25 | 344.88 |
| 09/18/2026 20:01 | 1 | 344.82 |
| 09/18/2026 20:01 | 40 | 344.76 |
| 09/18/2026 20:01 | 40 | 344.71 |
| 09/18/2026 20:01 | 3 | 344.61 |
| 09/18/2026 20:01 | 2 | 344.51 |
| 09/18/2026 20:01 | 38 | 344.51 |
| 09/18/2026 20:01 | 40 | 344.51 |
| 09/18/2026 20:01 | 40 | 344.51 |
| 09/18/2026 20:01 | 2 | 344.52 |
| 09/18/2026 20:01 | 40 | 344.55 |
| 09/18/2026 20:01 | 21 | 344.54 |
| 09/18/2026 20:01 | 3 | 344.42 |
| 09/18/2026 20:00 | 15 | 344.20 |
| 09/18/2026 20:00 | 1 | 344.20 |
| 09/18/2026 20:00 | 200 | 344.20 |
| 09/18/2026 20:00 | 75 | 344.20 |
| 09/18/2026 20:00 | 9 | 344.20 |
| 09/18/2026 20:00 | 40 | 344.08 |
| 09/18/2026 20:00 | 71 | 344.09 |
| 09/18/2026 20:00 | 40 | 344.08 |
| 09/18/2026 20:00 | 40 | 344.19 |
| 09/18/2026 20:00 | 38 | 344.19 |
| 09/18/2026 19:59 | 2 | 344.31 |
| 09/18/2026 19:59 | 4 | 344.31 |
| 09/18/2026 19:59 | 2 | 344.30 |
| 09/18/2026 19:59 | 1 | 344.22 |
| 09/18/2026 19:59 | 15 | 344.11 |
| 09/18/2026 19:59 | 30 | 344.11 |
| 09/18/2026 19:59 | 10 | 344.11 |
| 09/18/2026 19:59 | 45 | 344.10 |
| 09/18/2026 19:59 | 55 | 344.10 |
| 09/18/2026 19:59 | 2 | 344.00 |
| 09/18/2026 19:59 | 40 | 344.00 |
| 09/18/2026 19:59 | 10 | 344.00 |
| 09/18/2026 19:59 | 40 | 343.925 |
| 09/18/2026 19:57 | 1 | 344.07 |
| 09/18/2026 19:57 | 40 | 343.90 |
| 09/18/2026 19:57 | 40 | 343.79 |
| 09/18/2026 19:56 | 16 | 343.85 |
| 09/18/2026 19:56 | 9 | 343.85 |
| 09/18/2026 19:56 | 40 | 343.80 |
| 09/18/2026 19:55 | 32 | 343.68 |
| 09/18/2026 19:55 | 4 | 343.68 |
| 09/18/2026 19:55 | 40 | 343.67 |
| 09/18/2026 19:55 | 28 | 343.43 |
| 09/18/2026 19:55 | 12 | 343.43 |
| 09/18/2026 19:55 | 20 | 343.44 |
| 09/18/2026 19:55 | 40 | 343.44 |
| 09/18/2026 19:55 | 40 | 343.44 |
| 09/18/2026 19:55 | 40 | 343.47 |
| 09/18/2026 19:55 | 1 | 343.23 |
| 09/18/2026 19:55 | 1 | 343.24 |
| 09/18/2026 19:55 | 6 | 343.24 |
| 09/18/2026 19:55 | 40 | 343.37 |
| 09/18/2026 19:55 | 1 | 343.30 |
| 09/18/2026 19:55 | 3 | 343.30 |
| 09/18/2026 19:55 | 6 | 343.33 |
| 09/18/2026 19:55 | 1 | 343.37 |
| 09/18/2026 19:55 | 40 | 343.39 |
| 09/18/2026 19:55 | 11 | 343.40 |
| 09/18/2026 19:55 | 29 | 343.40 |
| 09/18/2026 19:55 | 13 | 343.40 |
| 09/18/2026 19:55 | 27 | 343.40 |
| 09/18/2026 19:55 | 1 | 343.40 |
| 09/18/2026 19:55 | 1 | 343.40 |
| 09/18/2026 19:55 | 13 | 343.41 |
| 09/18/2026 19:55 | 80 | 343.41 |
| 09/18/2026 19:55 | 40 | 343.41 |
| 09/18/2026 19:55 | 40 | 343.41 |
| 09/18/2026 19:55 | 1 | 343.45 |
| 09/18/2026 19:55 | 30 | 343.49 |
| 09/18/2026 19:55 | 40 | 343.50 |
| 09/18/2026 19:54 | 2 | 343.50 |
| 09/18/2026 19:54 | 40 | 343.50 |
| 09/18/2026 19:54 | 6 | 343.50 |
| 09/18/2026 19:54 | 2 | 343.55 |
| 09/18/2026 19:54 | 1 | 343.55 |
| 09/18/2026 19:54 | 2 | 343.56 |
| 09/18/2026 19:53 | 40 | 343.58 |
| 09/18/2026 19:53 | 14 | 343.715 |
| 09/18/2026 19:53 | 40 | 343.715 |
| 09/18/2026 19:53 | 100 | 343.71 |
| 09/18/2026 19:53 | 8 | 343.62 |
| 09/18/2026 19:53 | 40 | 343.62 |
| 09/18/2026 19:53 | 2 | 343.63 |
| 09/18/2026 19:53 | 30 | 343.63 |
| 09/18/2026 19:53 | 34 | 343.63 |
| 09/18/2026 19:53 | 40 | 343.63 |
| 09/18/2026 19:53 | 2 | 343.64 |
| 09/18/2026 19:52 | 1 | 344.04 |
| 09/18/2026 19:52 | 1 | 344.04 |
| 09/18/2026 19:51 | 40 | 343.89 |
| 09/18/2026 19:51 | 34 | 344.13 |
| 09/18/2026 19:51 | 6 | 344.13 |
| 09/18/2026 19:51 | 30 | 344.12 |
| 09/18/2026 19:51 | 10 | 344.12 |
| 09/18/2026 19:51 | 10 | 344.04 |
| 09/18/2026 19:51 | 6 | 344.05 |
| 09/18/2026 19:51 | 19 | 344.04 |
| 09/18/2026 19:51 | 36 | 344.00 |
| 09/18/2026 19:51 | 40 | 343.99 |
| 09/18/2026 19:51 | 40 | 343.81 |
| 09/18/2026 19:51 | 40 | 343.80 |
| 09/18/2026 19:51 | 40 | 343.80 |
| 09/18/2026 19:50 | 19 | 343.65 |
| 09/18/2026 19:50 | 1 | 343.82 |
| 09/18/2026 19:49 | 1 | 343.83 |
| 09/18/2026 19:49 | 1 | 343.83 |
| 09/18/2026 19:49 | 12 | 343.90 |
| 09/18/2026 19:49 | 2 | 343.90 |
| 09/18/2026 19:49 | 40 | 343.685 |
| 09/18/2026 19:48 | 1 | 343.85 |
| 09/18/2026 19:48 | 1 | 343.85 |
| 09/18/2026 19:48 | 20 | 343.85 |
| 09/18/2026 19:48 | 2 | 343.85 |
| 09/18/2026 19:48 | 1 | 343.88 |
| 09/18/2026 19:48 | 1 | 343.84 |
| 09/18/2026 19:48 | 3 | 343.84 |
| 09/18/2026 19:48 | 39 | 343.76 |
| 09/18/2026 19:48 | 1 | 343.76 |
| 09/18/2026 19:48 | 40 | 343.76 |
| 09/18/2026 19:48 | 40 | 343.75 |
| 09/18/2026 19:48 | 16 | 343.74 |
| 09/18/2026 19:48 | 40 | 343.73 |
| 09/18/2026 19:47 | 40 | 343.69 |
| 09/18/2026 19:47 | 40 | 343.70 |
| 09/18/2026 19:46 | 25 | 343.465 |
| 09/18/2026 19:46 | 31 | 343.72 |
| 09/18/2026 19:46 | 1 | 343.68 |
| 09/18/2026 19:46 | 40 | 343.45 |
| 09/18/2026 19:45 | 1 | 343.67 |
| 09/18/2026 19:45 | 22 | 343.67 |
| 09/18/2026 19:45 | 18 | 343.63 |
| 09/18/2026 19:44 | 20 | 343.49 |
| 09/18/2026 19:44 | 40 | 343.49 |
| 09/18/2026 19:44 | 100 | 343.49 |
| 09/18/2026 19:44 | 40 | 343.62 |
| 09/18/2026 19:44 | 40 | 343.50 |
| 09/18/2026 19:44 | 36 | 343.49 |
| 09/18/2026 19:44 | 4 | 343.49 |
| 09/18/2026 19:44 | 36 | 343.48 |
| 09/18/2026 19:44 | 40 | 343.48 |
| 09/18/2026 19:44 | 24 | 343.48 |
| 09/18/2026 19:44 | 16 | 343.48 |
| 09/18/2026 19:44 | 32 | 343.49 |
| 09/18/2026 19:44 | 8 | 343.43 |
| 09/18/2026 19:44 | 40 | 343.265 |
| 09/18/2026 19:44 | 40 | 343.42 |
| 09/18/2026 19:44 | 40 | 343.42 |
| 09/18/2026 19:44 | 1 | 343.42 |
| 09/18/2026 19:44 | 8 | 343.42 |
| 09/18/2026 19:44 | 40 | 343.185 |
| 09/18/2026 19:43 | 40 | 343.33 |
| 09/18/2026 19:43 | 200 | 343.195 |
| 09/18/2026 19:43 | 40 | 343.26 |
| 09/18/2026 19:43 | 200 | 343.21 |
| 09/18/2026 19:42 | 30 | 342.85 |
| 09/18/2026 19:42 | 50 | 342.80 |
| 09/18/2026 19:42 | 40 | 342.70 |
| 09/18/2026 19:42 | 5 | 342.70 |
| 09/18/2026 19:42 | 45 | 342.70 |
| 09/18/2026 19:42 | 43 | 342.71 |
| 09/18/2026 19:42 | 8 | 342.71 |
| 09/18/2026 19:42 | 40 | 342.71 |
| 09/18/2026 19:42 | 40 | 342.71 |
| 09/18/2026 19:42 | 2 | 342.72 |
| 09/18/2026 19:42 | 9 | 342.86 |
| 09/18/2026 19:42 | 40 | 342.85 |
| 09/18/2026 19:42 | 40 | 342.84 |
| 09/18/2026 19:42 | 40 | 342.84 |
| 09/18/2026 19:42 | 10 | 342.65 |
| 09/18/2026 19:41 | 10 | 342.66 |
| 09/18/2026 19:41 | 36 | 342.67 |
| 09/18/2026 19:40 | 40 | 342.54 |
| 09/18/2026 19:40 | 4 | 342.57 |
| 09/18/2026 19:40 | 2 | 342.59 |
| 09/18/2026 19:40 | 12 | 342.59 |
| 09/18/2026 19:40 | 17 | 342.59 |
| 09/18/2026 19:40 | 2 | 342.60 |
| 09/18/2026 19:40 | 3 | 342.61 |
| 09/18/2026 19:40 | 2 | 342.61 |
| 09/18/2026 19:40 | 3 | 342.61 |
| 09/18/2026 19:40 | 2 | 342.62 |
| 09/18/2026 19:39 | 10 | 342.785 |
| 09/18/2026 19:39 | 25 | 342.785 |
| 09/18/2026 19:39 | 5 | 342.80 |
| 09/18/2026 19:38 | 3 | 342.86 |
| 09/18/2026 19:38 | 1 | 342.86 |
| 09/18/2026 19:38 | 40 | 342.72 |
| 09/18/2026 19:38 | 10 | 342.59 |
| 09/18/2026 19:38 | 39 | 342.58 |
| 09/18/2026 19:38 | 1 | 342.58 |
| 09/18/2026 19:38 | 36 | 342.58 |
| 09/18/2026 19:38 | 18 | 342.58 |
| 09/18/2026 19:38 | 40 | 342.535 |
| 09/18/2026 19:37 | 13 | 342.49 |
| 09/18/2026 19:37 | 2 | 342.50 |
| 09/18/2026 19:37 | 4 | 342.50 |
| 09/18/2026 19:37 | 1 | 342.50 |
| 09/18/2026 19:37 | 5 | 342.51 |
| 09/18/2026 19:36 | 40 | 342.58 |
| 09/18/2026 19:36 | 4 | 342.60 |
| 09/18/2026 19:36 | 2 | 342.61 |
| 09/18/2026 19:36 | 10 | 342.62 |
| 09/18/2026 19:36 | 2 | 342.62 |
| 09/18/2026 19:36 | 28 | 342.62 |
| 09/18/2026 19:36 | 1 | 342.64 |
| 09/18/2026 19:36 | 50 | 342.65 |
| 09/18/2026 19:36 | 3 | 342.65 |
| 09/18/2026 19:36 | 40 | 342.65 |
| 09/18/2026 19:36 | 40 | 342.74 |
| 09/18/2026 19:36 | 40 | 342.77 |
| 09/18/2026 19:36 | 40 | 342.77 |
| 09/18/2026 19:36 | 50 | 342.81 |
| 09/18/2026 19:36 | 25 | 342.81 |
| 09/18/2026 19:36 | 15 | 342.81 |
| 09/18/2026 19:36 | 17 | 342.82 |
| 09/18/2026 19:36 | 40 | 342.82 |
| 09/18/2026 19:36 | 40 | 342.82 |
| 09/18/2026 19:36 | 2 | 342.83 |
| 09/18/2026 19:36 | 9 | 343.02 |
| 09/18/2026 19:36 | 1 | 343.02 |
| 09/18/2026 19:36 | 30 | 343.02 |
| 09/18/2026 19:36 | 12 | 342.95 |
| 09/18/2026 19:36 | 2 | 342.96 |
| 09/18/2026 19:35 | 1 | 342.91 |
| 09/18/2026 19:34 | 4 | 342.99 |
| 09/18/2026 19:34 | 15 | 342.83 |
| 09/18/2026 19:34 | 25 | 342.83 |
| 09/18/2026 19:34 | 25 | 342.835 |
| 09/18/2026 19:33 | 1 | 342.96 |
| 09/18/2026 19:33 | 3 | 342.84 |
| 09/18/2026 19:32 | 18 | 342.92 |
| 09/18/2026 19:32 | 15 | 342.72 |
| 09/18/2026 19:32 | 25 | 342.72 |
| 09/18/2026 19:31 | 40 | 342.43 |
| 09/18/2026 19:31 | 30 | 342.435 |
| 09/18/2026 19:31 | 40 | 342.48 |
| 09/18/2026 19:31 | 1 | 342.49 |
| 09/18/2026 19:31 | 1 | 342.50 |
| 09/18/2026 19:31 | 1 | 342.50 |
| 09/18/2026 19:31 | 40 | 342.51 |
| 09/18/2026 19:31 | 6 | 342.60 |
| 09/18/2026 19:30 | 1 | 342.85 |
| 09/18/2026 19:30 | 40 | 342.86 |
| 09/18/2026 19:30 | 2 | 342.92 |
| 09/18/2026 19:30 | 5 | 342.96 |
| 09/18/2026 19:30 | 10 | 343.01 |
| 09/18/2026 19:30 | 10 | 343.01 |
| 09/18/2026 19:30 | 40 | 343.11 |
| 09/18/2026 19:30 | 20 | 343.11 |
| 09/18/2026 19:30 | 31 | 343.06 |
| 09/18/2026 19:30 | 9 | 343.06 |
| 09/18/2026 19:30 | 33 | 343.04 |
| 09/18/2026 19:30 | 7 | 343.04 |
| 09/18/2026 19:29 | 40 | 342.91 |
| 09/18/2026 19:29 | 10 | 343.13 |
| 09/18/2026 19:29 | 10 | 343.06 |
| 09/18/2026 19:29 | 17 | 343.06 |
| 09/18/2026 19:29 | 3 | 343.00 |
| 09/18/2026 19:29 | 20 | 343.00 |
| 09/18/2026 19:29 | 3 | 343.00 |
| 09/18/2026 19:29 | 17 | 343.00 |
| 09/18/2026 19:29 | 23 | 343.00 |
| 09/18/2026 19:29 | 17 | 343.00 |
| 09/18/2026 19:29 | 40 | 343.00 |
| 09/18/2026 19:29 | 40 | 343.00 |
| 09/18/2026 19:29 | 40 | 343.00 |
| 09/18/2026 19:29 | 1 | 343.00 |
| 09/18/2026 19:29 | 40 | 343.00 |
| 09/18/2026 19:29 | 41 | 343.00 |
| 09/18/2026 19:29 | 40 | 343.00 |
| 09/18/2026 19:29 | 2 | 343.00 |
| 09/18/2026 19:29 | 40 | 343.00 |
| 09/18/2026 19:29 | 41 | 343.00 |
| 09/18/2026 19:29 | 2 | 343.00 |
| 09/18/2026 19:29 | 40 | 343.00 |
| 09/18/2026 19:29 | 12 | 343.05 |
| 09/18/2026 19:29 | 14 | 343.05 |
| 09/18/2026 19:29 | 1 | 343.08 |
| 09/18/2026 19:29 | 5 | 343.08 |
| 09/18/2026 19:29 | 1 | 343.09 |
| 09/18/2026 19:29 | 1 | 343.10 |
| 09/18/2026 19:29 | 2 | 343.11 |
| 09/18/2026 19:29 | 16 | 343.12 |
| 09/18/2026 19:29 | 1 | 343.13 |
| 09/18/2026 19:29 | 1 | 343.16 |
| 09/18/2026 19:29 | 6 | 343.25 |
| 09/18/2026 19:29 | 14 | 343.25 |
| 09/18/2026 19:29 | 20 | 343.25 |
| 09/18/2026 19:29 | 6 | 343.27 |
| 09/18/2026 19:29 | 43 | 343.27 |
| 09/18/2026 19:29 | 38 | 343.27 |
| 09/18/2026 19:29 | 2 | 343.27 |
| 09/18/2026 19:29 | 5 | 343.28 |
| 09/18/2026 19:29 | 11 | 343.28 |
| 09/18/2026 19:29 | 30 | 343.28 |
| 09/18/2026 19:29 | 28 | 343.31 |
| 09/18/2026 19:29 | 198 | 343.31 |
| 09/18/2026 19:29 | 225 | 343.31 |
| 09/18/2026 19:29 | 3 | 343.32 |
| 09/18/2026 19:29 | 40 | 343.41 |
| 09/18/2026 19:29 | 40 | 343.41 |
| 09/18/2026 19:28 | 30 | 343.46 |
| 09/18/2026 19:28 | 10 | 343.46 |
| 09/18/2026 19:28 | 30 | 343.47 |
| 09/18/2026 19:28 | 11 | 343.47 |
| 09/18/2026 19:28 | 1 | 343.50 |
| 09/18/2026 19:28 | 2 | 343.52 |
| 09/18/2026 19:28 | 25 | 343.60 |
| 09/18/2026 19:27 | 40 | 343.60 |
| 09/18/2026 19:27 | 40 | 343.595 |
| 09/18/2026 19:27 | 40 | 343.51 |
| 09/18/2026 19:27 | 1 | 343.52 |
| 09/18/2026 19:27 | 29 | 343.52 |
| 09/18/2026 19:27 | 11 | 343.52 |
| 09/18/2026 19:27 | 3 | 343.52 |
| 09/18/2026 19:27 | 40 | 343.52 |
| 09/18/2026 19:27 | 30 | 343.53 |
| 09/18/2026 19:27 | 12 | 343.55 |
| 09/18/2026 19:27 | 3 | 343.55 |
| 09/18/2026 19:27 | 2 | 343.55 |
| 09/18/2026 19:27 | 2 | 343.55 |
| 09/18/2026 19:26 | 40 | 343.56 |
| 09/18/2026 19:26 | 1 | 343.56 |
| 09/18/2026 19:26 | 15 | 343.56 |
| 09/18/2026 19:26 | 8 | 343.57 |
| 09/18/2026 19:26 | 1 | 343.58 |
| 09/18/2026 19:26 | 1 | 343.58 |
| 09/18/2026 19:26 | 14 | 343.58 |
| 09/18/2026 19:26 | 1 | 343.58 |
| 09/18/2026 19:26 | 31 | 343.58 |
| 09/18/2026 19:26 | 2 | 343.59 |
| 09/18/2026 19:25 | 31 | 343.60 |
| 09/18/2026 19:25 | 40 | 343.59 |
| 09/18/2026 19:25 | 5 | 343.64 |
| 09/18/2026 19:25 | 19 | 343.64 |
| 09/18/2026 19:25 | 12 | 343.64 |
| 09/18/2026 19:25 | 4 | 343.66 |
| 09/18/2026 19:25 | 2 | 343.66 |
| 09/18/2026 19:25 | 1 | 343.73 |
| 09/18/2026 19:25 | 1 | 343.74 |
| 09/18/2026 19:25 | 40 | 343.80 |
| 09/18/2026 19:25 | 40 | 343.80 |
| 09/18/2026 19:25 | 240 | 343.76 |
| 09/18/2026 19:24 | 10 | 343.80 |
| 09/18/2026 19:24 | 16 | 343.80 |
| 09/18/2026 19:24 | 1 | 343.82 |
| 09/18/2026 19:24 | 23 | 343.83 |
| 09/18/2026 19:24 | 6 | 343.83 |
| 09/18/2026 19:24 | 34 | 343.85 |
| 09/18/2026 19:24 | 36 | 343.87 |
| 09/18/2026 19:24 | 3 | 343.87 |
| 09/18/2026 19:24 | 3 | 343.87 |
| 09/18/2026 19:24 | 40 | 343.88 |
| 09/18/2026 19:24 | 35 | 343.88 |
| 09/18/2026 19:24 | 5 | 343.88 |
| 09/18/2026 19:24 | 40 | 344.00 |
| 09/18/2026 19:23 | 1 | 343.87 |
| 09/18/2026 19:23 | 1 | 343.87 |
| 09/18/2026 19:23 | 40 | 343.87 |
| 09/18/2026 19:23 | 25 | 344.00 |
| 09/18/2026 19:23 | 40 | 343.98 |
| 09/18/2026 19:22 | 3 | 343.97 |
| 09/18/2026 19:22 | 40 | 343.76 |
| 09/18/2026 19:22 | 6 | 343.86 |
| 09/18/2026 19:22 | 16 | 343.83 |
| 09/18/2026 19:22 | 40 | 343.65 |
| 09/18/2026 19:22 | 99 | 343.48 |
| 09/18/2026 19:22 | 1 | 343.48 |
| 09/18/2026 19:22 | 1549 | 343.31 |
| 09/18/2026 19:22 | 100 | 343.32 |
| 09/18/2026 19:22 | 60 | 343.32 |
| 09/18/2026 19:22 | 8 | 343.34 |
| 09/18/2026 19:22 | 100 | 343.37 |
| 09/18/2026 19:22 | 20 | 343.41 |
| 09/18/2026 19:22 | 100 | 343.43 |
| 09/18/2026 19:22 | 100 | 343.49 |
| 09/18/2026 19:22 | 3 | 343.50 |
| 09/18/2026 19:22 | 6 | 343.42 |
| 09/18/2026 19:22 | 40 | 343.25 |
| 09/18/2026 19:22 | 71 | 343.25 |
| 09/18/2026 19:22 | 9 | 343.25 |
| 09/18/2026 19:22 | 40 | 343.20 |
| 09/18/2026 19:22 | 39 | 343.11 |
| 09/18/2026 19:22 | 1 | 343.12 |
| 09/18/2026 19:22 | 2 | 343.14 |
| 09/18/2026 19:22 | 2 | 343.19 |
| 09/18/2026 19:20 | 2 | 343.01 |
| 09/18/2026 19:20 | 1 | 343.215 |
| 09/18/2026 19:20 | 1 | 343.215 |
| 09/18/2026 19:19 | 40 | 343.12 |
| 09/18/2026 19:19 | 40 | 342.955 |
| 09/18/2026 19:18 | 25 | 342.905 |
| 09/18/2026 19:18 | 15 | 343.00 |
| 09/18/2026 19:18 | 40 | 343.01 |
| 09/18/2026 19:18 | 19 | 343.01 |
| 09/18/2026 19:18 | 11 | 343.01 |
| 09/18/2026 19:18 | 1 | 343.02 |
| 09/18/2026 19:18 | 40 | 343.02 |
| 09/18/2026 19:18 | 40 | 343.18 |
| 09/18/2026 19:18 | 40 | 343.03 |
| 09/18/2026 19:18 | 1 | 343.06 |
| 09/18/2026 19:18 | 4 | 343.07 |
| 09/18/2026 19:18 | 1 | 343.07 |
| 09/18/2026 19:18 | 33 | 343.07 |
| 09/18/2026 19:18 | 4 | 343.09 |
| 09/18/2026 19:17 | 10 | 343.25 |
| 09/18/2026 19:17 | 40 | 342.88 |
| 09/18/2026 19:17 | 40 | 342.87 |
| 09/18/2026 19:17 | 22 | 343.05 |
| 09/18/2026 19:17 | 40 | 342.785 |
| 09/18/2026 19:16 | 33 | 342.73 |
| 09/18/2026 19:16 | 1 | 342.73 |
| 09/18/2026 19:16 | 19 | 342.73 |
| 09/18/2026 19:16 | 15 | 342.73 |
| 09/18/2026 19:16 | 1 | 342.72 |
| 09/18/2026 19:16 | 40 | 342.48 |
| 09/18/2026 19:16 | 40 | 342.50 |
| 09/18/2026 19:16 | 10 | 342.37 |
| 09/18/2026 19:16 | 40 | 342.475 |
| 09/18/2026 19:16 | 80 | 342.28 |
| 09/18/2026 19:16 | 10 | 342.39 |
| 09/18/2026 19:15 | 1 | 342.67 |
| 09/18/2026 19:15 | 40 | 342.47 |
| 09/18/2026 19:15 | 1 | 342.64 |
| 09/18/2026 19:14 | 1 | 342.47 |
| 09/18/2026 19:14 | 4 | 342.50 |
| 09/18/2026 19:14 | 39 | 342.465 |
| 09/18/2026 19:14 | 1 | 342.455 |
| 09/18/2026 19:14 | 18 | 342.42 |
| 09/18/2026 19:14 | 18 | 342.41 |
| 09/18/2026 19:14 | 18 | 342.41 |
| 09/18/2026 19:14 | 2 | 342.38 |
| 09/18/2026 19:14 | 5 | 342.34 |
| 09/18/2026 19:14 | 15 | 342.33 |
| 09/18/2026 19:14 | 40 | 342.32 |
| 09/18/2026 19:14 | 40 | 342.32 |
| 09/18/2026 19:14 | 6 | 342.27 |
| 09/18/2026 19:14 | 40 | 342.095 |
| 09/18/2026 19:13 | 38 | 342.095 |
| 09/18/2026 19:13 | 2 | 342.095 |
| 09/18/2026 19:13 | 5 | 342.09 |
| 09/18/2026 19:13 | 2 | 341.95 |
| 09/18/2026 19:13 | 40 | 342.095 |
| 09/18/2026 19:12 | 40 | 342.095 |
| 09/18/2026 19:12 | 40 | 342.095 |
| 09/18/2026 19:12 | 40 | 342.10 |
| 09/18/2026 19:12 | 1 | 342.05 |
| 09/18/2026 19:12 | 2 | 342.00 |
| 09/18/2026 19:12 | 2 | 342.00 |
| 09/18/2026 19:10 | 19 | 341.81 |
| 09/18/2026 19:10 | 1 | 341.81 |
| 09/18/2026 19:10 | 40 | 341.65 |
| 09/18/2026 19:10 | 18 | 341.65 |
| 09/18/2026 19:10 | 40 | 341.505 |
| 09/18/2026 19:10 | 40 | 341.55 |
| 09/18/2026 19:10 | 400 | 341.66 |
| 09/18/2026 19:10 | 6 | 341.68 |
| 09/18/2026 19:10 | 30 | 341.71 |
| 09/18/2026 19:10 | 4 | 341.74 |
| 09/18/2026 19:10 | 8 | 341.78 |
| 09/18/2026 19:10 | 1 | 341.82 |
| 09/18/2026 19:10 | 40 | 341.96 |
| 09/18/2026 19:10 | 1 | 341.98 |
| 09/18/2026 19:10 | 27 | 341.98 |
| 09/18/2026 19:10 | 2 | 341.99 |
| 09/18/2026 19:09 | 120 | 341.98 |
| 09/18/2026 19:08 | 24 | 342.06 |
| 09/18/2026 19:08 | 40 | 342.06 |
| 09/18/2026 19:08 | 40 | 341.855 |
| 09/18/2026 19:07 | 80 | 341.92 |
| 09/18/2026 19:07 | 2 | 341.94 |
| 09/18/2026 19:07 | 13 | 342.03 |
| 09/18/2026 19:07 | 9 | 342.03 |
| 09/18/2026 19:07 | 3 | 342.05 |
| 09/18/2026 19:07 | 37 | 342.05 |
| 09/18/2026 19:07 | 30 | 342.09 |
| 09/18/2026 19:07 | 3 | 342.05 |
| 09/18/2026 19:07 | 30 | 342.14 |
| 09/18/2026 19:07 | 7 | 342.15 |
| 09/18/2026 19:07 | 6 | 342.15 |
| 09/18/2026 19:07 | 1 | 342.28 |
| 09/18/2026 19:07 | 15 | 342.29 |
| 09/18/2026 19:07 | 25 | 342.29 |
| 09/18/2026 19:07 | 1 | 342.33 |
| 09/18/2026 19:07 | 1 | 342.33 |
| 09/18/2026 19:07 | 45 | 342.33 |
| 09/18/2026 19:07 | 2 | 342.34 |
| 09/18/2026 19:07 | 15 | 342.445 |
| 09/18/2026 19:07 | 25 | 342.445 |
| 09/18/2026 19:07 | 2 | 342.55 |
| 09/18/2026 19:07 | 12 | 342.57 |
| 09/18/2026 19:07 | 40 | 342.56 |
| 09/18/2026 19:07 | 11 | 342.55 |
| 09/18/2026 19:07 | 40 | 342.55 |
| 09/18/2026 19:07 | 9 | 342.55 |
| 09/18/2026 19:07 | 40 | 342.55 |
| 09/18/2026 19:05 | 1 | 342.33 |
| 09/18/2026 19:04 | 40 | 342.37 |
| 09/18/2026 19:04 | 6 | 342.36 |
| 09/18/2026 19:04 | 25 | 342.36 |
| 09/18/2026 19:04 | 9 | 342.175 |
| 09/18/2026 19:04 | 1 | 342.11 |
| 09/18/2026 19:04 | 24 | 342.11 |
| 09/18/2026 19:04 | 3 | 342.13 |
| 09/18/2026 19:04 | 3 | 342.16 |
| 09/18/2026 19:04 | 40 | 342.20 |
| 09/18/2026 19:04 | 1 | 342.24 |
| 09/18/2026 19:03 | 40 | 342.33 |
| 09/18/2026 19:03 | 40 | 342.37 |
| 09/18/2026 19:03 | 40 | 342.37 |
| 09/18/2026 19:03 | 30 | 342.39 |
| 09/18/2026 19:03 | 10 | 342.39 |
| 09/18/2026 19:03 | 134 | 342.40 |
| 09/18/2026 19:03 | 84 | 342.40 |
| 09/18/2026 19:03 | 29 | 342.40 |
| 09/18/2026 19:03 | 40 | 342.40 |
| 09/18/2026 19:03 | 113 | 342.40 |
| 09/18/2026 19:03 | 62 | 342.45 |
| 09/18/2026 19:03 | 48 | 342.45 |
| 09/18/2026 19:03 | 40 | 342.45 |
| 09/18/2026 19:03 | 30 | 342.45 |
| 09/18/2026 19:03 | 30 | 342.45 |
| 09/18/2026 19:03 | 47 | 342.45 |
| 09/18/2026 19:03 | 60 | 342.46 |
| 09/18/2026 19:03 | 2 | 342.46 |
| 09/18/2026 19:03 | 1 | 342.52 |
| 09/18/2026 19:02 | 1 | 342.59 |
| 09/18/2026 19:02 | 1 | 342.59 |
| 09/18/2026 19:02 | 6 | 342.59 |
| 09/18/2026 19:02 | 2 | 342.60 |
| 09/18/2026 19:02 | 5 | 342.65 |
| 09/18/2026 19:02 | 40 | 342.655 |
| 09/18/2026 19:01 | 1 | 342.715 |
| 09/18/2026 19:01 | 40 | 342.705 |
| 09/18/2026 19:01 | 9 | 342.69 |
| 09/18/2026 19:01 | 1 | 342.69 |
| 09/18/2026 19:01 | 30 | 342.69 |
| 09/18/2026 19:01 | 6 | 342.68 |
| 09/18/2026 19:01 | 9 | 342.54 |
| 09/18/2026 19:01 | 15 | 342.54 |
| 09/18/2026 19:01 | 15 | 342.54 |
| 09/18/2026 19:01 | 5 | 342.54 |
| 09/18/2026 19:01 | 40 | 342.54 |
| 09/18/2026 19:01 | 5 | 342.54 |
| 09/18/2026 19:01 | 40 | 342.53 |
| 09/18/2026 19:01 | 100 | 342.33 |
| 09/18/2026 19:00 | 15 | 342.335 |
| 09/18/2026 19:00 | 25 | 342.335 |
| 09/18/2026 19:00 | 92 | 342.27 |
| 09/18/2026 18:59 | 1 | 342.55 |
| 09/18/2026 18:58 | 3 | 342.64 |
| 09/18/2026 18:58 | 40 | 342.415 |
| 09/18/2026 18:58 | 100 | 342.41 |
| 09/18/2026 18:57 | 1 | 342.445 |
| 09/18/2026 18:57 | 40 | 342.33 |
| 09/18/2026 18:57 | 40 | 342.33 |
| 09/18/2026 18:57 | 1 | 342.33 |
| 09/18/2026 18:57 | 31 | 342.33 |
| 09/18/2026 18:57 | 9 | 342.33 |
| 09/18/2026 18:57 | 40 | 342.28 |
| 09/18/2026 18:57 | 1 | 342.15 |
| 09/18/2026 18:57 | 36 | 342.23 |
| 09/18/2026 18:57 | 4 | 342.23 |
| 09/18/2026 18:57 | 16 | 342.23 |
| 09/18/2026 18:57 | 18 | 342.32 |
| 09/18/2026 18:57 | 80 | 342.32 |
| 09/18/2026 18:57 | 40 | 342.475 |
| 09/18/2026 18:57 | 15 | 342.475 |
| 09/18/2026 18:57 | 25 | 342.47 |
| 09/18/2026 18:57 | 30 | 342.42 |
| 09/18/2026 18:57 | 40 | 342.46 |
| 09/18/2026 18:56 | 1 | 342.63 |
| 09/18/2026 18:56 | 2 | 342.61 |
| 09/18/2026 18:56 | 38 | 342.61 |
| 09/18/2026 18:56 | 2 | 342.62 |
| 09/18/2026 18:56 | 39 | 342.64 |
| 09/18/2026 18:56 | 40 | 342.70 |
| 09/18/2026 18:56 | 39 | 342.70 |
| 09/18/2026 18:56 | 31 | 342.70 |
| 09/18/2026 18:56 | 40 | 342.70 |
| 09/18/2026 18:56 | 25 | 342.70 |
| 09/18/2026 18:56 | 1 | 342.64 |
| 09/18/2026 18:56 | 40 | 342.70 |
| 09/18/2026 18:56 | 42 | 342.70 |
| 09/18/2026 18:56 | 40 | 342.70 |
| 09/18/2026 18:56 | 25 | 342.70 |
| 09/18/2026 18:56 | 10 | 342.76 |
| 09/18/2026 18:56 | 22 | 342.76 |
| 09/18/2026 18:56 | 18 | 342.80 |
| 09/18/2026 18:55 | 25 | 342.97 |
| 09/18/2026 18:55 | 18 | 342.85 |
| 09/18/2026 18:55 | 25 | 342.85 |
| 09/18/2026 18:55 | 18 | 342.85 |
| 09/18/2026 18:55 | 18 | 342.85 |
| 09/18/2026 18:55 | 18 | 342.85 |
| 09/18/2026 18:55 | 1 | 342.85 |
| 09/18/2026 18:55 | 22 | 342.86 |
| 09/18/2026 18:55 | 18 | 342.86 |
| 09/18/2026 18:55 | 1 | 342.87 |
| 09/18/2026 18:55 | 11 | 342.89 |
| 09/18/2026 18:55 | 30 | 342.91 |
| 09/18/2026 18:55 | 32 | 342.91 |
| 09/18/2026 18:55 | 3 | 342.91 |
| 09/18/2026 18:55 | 38 | 342.91 |
| 09/18/2026 18:55 | 2 | 342.92 |
| 09/18/2026 18:54 | 40 | 343.255 |
| 09/18/2026 18:53 | 11 | 343.40 |
| 09/18/2026 18:53 | 2 | 343.40 |
| 09/18/2026 18:53 | 1 | 343.40 |
| 09/18/2026 18:53 | 6 | 343.38 |
| 09/18/2026 18:53 | 5 | 343.35 |
| 09/18/2026 18:53 | 1 | 343.30 |
| 09/18/2026 18:53 | 1 | 343.17 |
| 09/18/2026 18:53 | 4 | 343.08 |
| 09/18/2026 18:53 | 11 | 342.94 |
| 09/18/2026 18:53 | 9 | 342.94 |
| 09/18/2026 18:53 | 40 | 342.99 |
| 09/18/2026 18:53 | 15 | 342.875 |
| 09/18/2026 18:53 | 25 | 342.875 |
| 09/18/2026 18:53 | 6 | 342.80 |
| 09/18/2026 18:53 | 15 | 342.81 |
| 09/18/2026 18:53 | 1 | 342.82 |
| 09/18/2026 18:53 | 40 | 342.83 |
| 09/18/2026 18:52 | 40 | 342.94 |
| 09/18/2026 18:52 | 40 | 342.88 |
| 09/18/2026 18:52 | 1 | 342.87 |
| 09/18/2026 18:52 | 100 | 342.90 |
| 09/18/2026 18:52 | 1 | 342.91 |
| 09/18/2026 18:52 | 14 | 342.94 |
| 09/18/2026 18:52 | 2 | 342.96 |
| 09/18/2026 18:52 | 38 | 342.96 |
| 09/18/2026 18:52 | 1 | 342.98 |
| 09/18/2026 18:52 | 1 | 342.99 |
| 09/18/2026 18:52 | 1 | 343.01 |
| 09/18/2026 18:52 | 2 | 343.08 |
| 09/18/2026 18:52 | 38 | 343.08 |
| 09/18/2026 18:52 | 100 | 343.08 |
| 09/18/2026 18:52 | 30 | 343.08 |
| 09/18/2026 18:52 | 2 | 343.10 |
| 09/18/2026 18:52 | 12 | 343.345 |
| 09/18/2026 18:51 | 10 | 343.34 |
| 09/18/2026 18:51 | 18 | 343.24 |
| 09/18/2026 18:51 | 30 | 343.19 |
| 09/18/2026 18:51 | 4 | 343.18 |
| 09/18/2026 18:51 | 3 | 343.17 |
| 09/18/2026 18:51 | 1 | 343.17 |
| 09/18/2026 18:51 | 36 | 343.17 |
| 09/18/2026 18:51 | 17 | 343.15 |
| 09/18/2026 18:51 | 40 | 342.99 |
| 09/18/2026 18:51 | 40 | 342.99 |
| 09/18/2026 18:51 | 15 | 342.81 |
| 09/18/2026 18:51 | 100 | 342.82 |
| 09/18/2026 18:51 | 2 | 342.82 |
| 09/18/2026 18:50 | 1 | 342.95 |
| 09/18/2026 18:50 | 40 | 342.98 |
| 09/18/2026 18:49 | 40 | 342.75 |
| 09/18/2026 18:49 | 40 | 342.97 |
| 09/18/2026 18:49 | 20 | 342.87 |
| 09/18/2026 18:49 | 15 | 342.75 |
| 09/18/2026 18:49 | 5 | 342.71 |
| 09/18/2026 18:49 | 11 | 342.71 |
| 09/18/2026 18:49 | 3 | 342.69 |
| 09/18/2026 18:49 | 40 | 342.50 |
| 09/18/2026 18:48 | 8 | 342.615 |
| 09/18/2026 18:48 | 1 | 342.62 |
| 09/18/2026 18:48 | 40 | 342.49 |
| 09/18/2026 18:48 | 40 | 342.30 |
| 09/18/2026 18:48 | 40 | 342.30 |
| 09/18/2026 18:48 | 16 | 342.30 |
| 09/18/2026 18:48 | 5 | 342.28 |
| 09/18/2026 18:48 | 1 | 342.28 |
| 09/18/2026 18:48 | 6 | 342.20 |
| 09/18/2026 18:48 | 18 | 342.19 |
| 09/18/2026 18:48 | 38 | 342.125 |
| 09/18/2026 18:48 | 1 | 342.125 |
| 09/18/2026 18:47 | 40 | 342.18 |
| 09/18/2026 18:47 | 80 | 342.18 |
| 09/18/2026 18:47 | 1 | 342.12 |
| 09/18/2026 18:47 | 40 | 342.18 |
| 09/18/2026 18:47 | 160 | 342.00 |
| 09/18/2026 18:47 | 40 | 342.00 |
| 09/18/2026 18:47 | 40 | 342.00 |
| 09/18/2026 18:47 | 4 | 342.00 |
| 09/18/2026 18:47 | 95 | 342.00 |
| 09/18/2026 18:47 | 29 | 341.84 |
| 09/18/2026 18:47 | 40 | 341.82 |
| 09/18/2026 18:47 | 40 | 341.82 |
| 09/18/2026 18:47 | 15 | 341.76 |
| 09/18/2026 18:47 | 25 | 341.76 |
| 09/18/2026 18:47 | 40 | 341.85 |
| 09/18/2026 18:47 | 33 | 341.85 |
| 09/18/2026 18:47 | 7 | 341.85 |
| 09/18/2026 18:47 | 1 | 341.82 |
| 09/18/2026 18:46 | 15 | 341.82 |
| 09/18/2026 18:46 | 25 | 341.82 |
| 09/18/2026 18:46 | 1 | 341.95 |
| 09/18/2026 18:46 | 32 | 341.95 |
| 09/18/2026 18:46 | 15 | 341.725 |
| 09/18/2026 18:46 | 25 | 341.725 |
| 09/18/2026 18:45 | 2 | 341.64 |
| 09/18/2026 18:45 | 39 | 341.69 |
| 09/18/2026 18:45 | 1 | 341.69 |
| 09/18/2026 18:45 | 1 | 341.83 |
| 09/18/2026 18:45 | 8 | 341.94 |
| 09/18/2026 18:45 | 20 | 341.93 |
| 09/18/2026 18:45 | 40 | 341.93 |
| 09/18/2026 18:45 | 40 | 341.93 |
| 09/18/2026 18:45 | 40 | 341.93 |
| 09/18/2026 18:45 | 40 | 341.93 |
| 09/18/2026 18:45 | 1 | 341.99 |
| 09/18/2026 18:44 | 2 | 341.99 |
| 09/18/2026 18:44 | 14 | 341.67 |
| 09/18/2026 18:44 | 2 | 341.77 |
| 09/18/2026 18:44 | 10 | 341.74 |
| 09/18/2026 18:44 | 40 | 341.61 |
| 09/18/2026 18:44 | 40 | 341.39 |
| 09/18/2026 18:44 | 40 | 341.14 |
| 09/18/2026 18:44 | 40 | 341.33 |
| 09/18/2026 18:44 | 13 | 341.01 |
| 09/18/2026 18:43 | 9 | 341.23 |
| 09/18/2026 18:43 | 9 | 341.22 |
| 09/18/2026 18:43 | 9 | 341.22 |
| 09/18/2026 18:43 | 9 | 341.22 |
| 09/18/2026 18:43 | 9 | 341.22 |
| 09/18/2026 18:43 | 13 | 340.98 |
| 09/18/2026 18:43 | 37 | 341.13 |
| 09/18/2026 18:43 | 40 | 341.11 |
| 09/18/2026 18:43 | 2 | 341.23 |
| 09/18/2026 18:43 | 2 | 341.19 |
| 09/18/2026 18:43 | 16 | 341.19 |
| 09/18/2026 18:43 | 18 | 341.18 |
| 09/18/2026 18:43 | 40 | 341.18 |
| 09/18/2026 18:43 | 32 | 341.18 |
| 09/18/2026 18:43 | 8 | 341.18 |
| 09/18/2026 18:43 | 1 | 341.07 |
| 09/18/2026 18:42 | 40 | 340.965 |
| 09/18/2026 18:42 | 40 | 340.95 |
| 09/18/2026 18:42 | 40 | 340.95 |
| 09/18/2026 18:42 | 4 | 340.95 |
| 09/18/2026 18:42 | 40 | 340.85 |
| 09/18/2026 18:42 | 25 | 340.875 |
| 09/18/2026 18:42 | 8 | 340.90 |
| 09/18/2026 18:42 | 1 | 340.90 |
| 09/18/2026 18:42 | 13 | 340.90 |
| 09/18/2026 18:42 | 1 | 340.90 |
| 09/18/2026 18:42 | 1 | 340.945 |
| 09/18/2026 18:42 | 40 | 340.98 |
| 09/18/2026 18:42 | 2 | 341.00 |
| 09/18/2026 18:42 | 1 | 341.00 |
| 09/18/2026 18:42 | 92 | 341.00 |
| 09/18/2026 18:42 | 1 | 341.00 |
| 09/18/2026 18:42 | 22 | 341.00 |
| 09/18/2026 18:42 | 1 | 341.01 |
| 09/18/2026 18:42 | 30 | 341.02 |
| 09/18/2026 18:42 | 6 | 341.03 |
| 09/18/2026 18:42 | 8 | 341.04 |
| 09/18/2026 18:42 | 26 | 341.04 |
| 09/18/2026 18:42 | 8 | 341.04 |
| 09/18/2026 18:42 | 1 | 341.04 |
| 09/18/2026 18:42 | 31 | 341.04 |
| 09/18/2026 18:42 | 6 | 341.04 |
| 09/18/2026 18:42 | 40 | 341.04 |
| 09/18/2026 18:42 | 40 | 341.05 |
| 09/18/2026 18:42 | 5 | 341.07 |
| 09/18/2026 18:42 | 2 | 341.10 |
| 09/18/2026 18:41 | 1 | 341.20 |
| 09/18/2026 18:41 | 10 | 341.24 |
| 09/18/2026 18:41 | 8 | 341.24 |
| 09/18/2026 18:41 | 31 | 341.24 |
| 09/18/2026 18:41 | 31 | 341.24 |
| 09/18/2026 18:41 | 40 | 341.24 |
| 09/18/2026 18:41 | 120 | 341.24 |
| 09/18/2026 18:41 | 47 | 341.26 |
| 09/18/2026 18:41 | 4 | 341.26 |
| 09/18/2026 18:41 | 2 | 341.27 |
| 09/18/2026 18:41 | 9 | 341.27 |
| 09/18/2026 18:41 | 11 | 341.27 |
| 09/18/2026 18:41 | 9 | 341.28 |
| 09/18/2026 18:41 | 71 | 341.28 |
| 09/18/2026 18:41 | 20 | 341.28 |
| 09/18/2026 18:41 | 2 | 341.52 |
| 09/18/2026 18:41 | 39 | 341.525 |
| 09/18/2026 18:41 | 1 | 341.525 |
| 09/18/2026 18:40 | 23 | 341.49 |
| 09/18/2026 18:40 | 17 | 341.49 |
| 09/18/2026 18:40 | 40 | 341.325 |
| 09/18/2026 18:39 | 30 | 341.28 |
| 09/18/2026 18:39 | 40 | 341.275 |
| 09/18/2026 18:39 | 40 | 341.275 |
| 09/18/2026 18:39 | 4 | 341.19 |
| 09/18/2026 18:39 | 1 | 341.07 |
| 09/18/2026 18:39 | 1 | 341.071 |
| 09/18/2026 18:39 | 1 | 341.071 |
| 09/18/2026 18:39 | 1 | 341.071 |
| 09/18/2026 18:39 | 1 | 341.071 |
| 09/18/2026 18:39 | 1 | 341.071 |
| 09/18/2026 18:39 | 1 | 341.071 |
| 09/18/2026 18:39 | 1 | 341.071 |
| 09/18/2026 18:39 | 1 | 341.07 |
| 09/18/2026 18:39 | 1 | 341.07 |
| 09/18/2026 18:39 | 25 | 341.07 |
| 09/18/2026 18:39 | 2 | 341.08 |
| 09/18/2026 18:39 | 60 | 341.08 |
| 09/18/2026 18:39 | 5 | 341.10 |
| 09/18/2026 18:39 | 40 | 341.28 |
| 09/18/2026 18:38 | 1 | 341.285 |
| 09/18/2026 18:37 | 40 | 341.44 |
| 09/18/2026 18:37 | 1 | 341.27 |
| 09/18/2026 18:37 | 37 | 341.255 |
| 09/18/2026 18:37 | 1 | 341.255 |
| 09/18/2026 18:37 | 1 | 341.255 |
| 09/18/2026 18:37 | 1 | 341.255 |
| 09/18/2026 18:36 | 30 | 341.32 |
| 09/18/2026 18:36 | 4 | 341.19 |
| 09/18/2026 18:36 | 36 | 341.13 |
| 09/18/2026 18:36 | 4 | 341.18 |
| 09/18/2026 18:36 | 1 | 341.19 |
| 09/18/2026 18:36 | 49 | 341.19 |
| 09/18/2026 18:36 | 1 | 341.20 |
| 09/18/2026 18:36 | 1 | 341.20 |
| 09/18/2026 18:35 | 32 | 341.165 |
| 09/18/2026 18:35 | 7 | 341.165 |
| 09/18/2026 18:35 | 1 | 341.165 |
| 09/18/2026 18:35 | 1 | 341.25 |
| 09/18/2026 18:35 | 25 | 341.195 |
| 09/18/2026 18:34 | 40 | 341.31 |
| 09/18/2026 18:33 | 5 | 341.40 |
| 09/18/2026 18:33 | 18 | 341.43 |
| 09/18/2026 18:33 | 1 | 341.43 |
| 09/18/2026 18:33 | 21 | 341.43 |
| 09/18/2026 18:33 | 4 | 341.43 |
| 09/18/2026 18:33 | 25 | 341.30 |
| 09/18/2026 18:32 | 16 | 341.17 |
| 09/18/2026 18:32 | 34 | 341.17 |
| 09/18/2026 18:32 | 22 | 341.20 |
| 09/18/2026 18:32 | 1 | 341.24 |
| 09/18/2026 18:32 | 40 | 341.24 |
| 09/18/2026 18:32 | 10 | 341.28 |
| 09/18/2026 18:32 | 15 | 341.48 |
| 09/18/2026 18:32 | 25 | 341.465 |
| 09/18/2026 18:32 | 6 | 341.28 |
| 09/18/2026 18:32 | 1 | 341.37 |
| 09/18/2026 18:32 | 2 | 341.39 |
| 09/18/2026 18:32 | 4 | 341.40 |
| 09/18/2026 18:31 | 18 | 341.43 |
| 09/18/2026 18:31 | 1 | 341.53 |
| 09/18/2026 18:31 | 8 | 341.53 |
| 09/18/2026 18:31 | 36 | 341.58 |
| 09/18/2026 18:31 | 4 | 341.58 |
| 09/18/2026 18:31 | 36 | 341.58 |
| 09/18/2026 18:31 | 4 | 341.64 |
| 09/18/2026 18:31 | 1 | 341.66 |
| 09/18/2026 18:31 | 40 | 341.67 |
| 09/18/2026 18:31 | 40 | 341.67 |
| 09/18/2026 18:31 | 40 | 341.67 |
| 09/18/2026 18:31 | 5 | 341.68 |
| 09/18/2026 18:31 | 40 | 341.69 |
| 09/18/2026 18:31 | 2 | 341.78 |
| 09/18/2026 18:31 | 10 | 341.80 |
| 09/18/2026 18:31 | 7 | 341.84 |
| 09/18/2026 18:31 | 25 | 341.84 |
| 09/18/2026 18:31 | 8 | 341.84 |
| 09/18/2026 18:31 | 2 | 341.85 |
| 09/18/2026 18:31 | 38 | 341.85 |
| 09/18/2026 18:31 | 2 | 341.85 |
| 09/18/2026 18:31 | 14 | 341.85 |
| 09/18/2026 18:31 | 1 | 341.85 |
| 09/18/2026 18:31 | 2 | 341.86 |
| 09/18/2026 18:30 | 40 | 342.17 |
| 09/18/2026 18:30 | 39 | 342.31 |
| 09/18/2026 18:30 | 35 | 342.13 |
| 09/18/2026 18:30 | 5 | 342.13 |
| 09/18/2026 18:30 | 13 | 342.12 |
| 09/18/2026 18:30 | 2 | 342.12 |
| 09/18/2026 18:30 | 6 | 342.02 |
| 09/18/2026 18:30 | 10 | 341.92 |
| 09/18/2026 18:30 | 2 | 341.91 |
| 09/18/2026 18:30 | 12 | 341.81 |
| 09/18/2026 18:30 | 1 | 341.80 |
| 09/18/2026 18:29 | 40 | 341.62 |
| 09/18/2026 18:29 | 40 | 341.62 |
| 09/18/2026 18:29 | 40 | 341.395 |
| 09/18/2026 18:29 | 4 | 341.45 |
| 09/18/2026 18:28 | 40 | 341.62 |
| 09/18/2026 18:28 | 1 | 341.62 |
| 09/18/2026 18:28 | 30 | 341.62 |
| 09/18/2026 18:28 | 40 | 341.67 |
| 09/18/2026 18:28 | 2 | 341.67 |
| 09/18/2026 18:28 | 1 | 341.67 |
| 09/18/2026 18:28 | 30 | 341.67 |
| 09/18/2026 18:28 | 7 | 341.67 |
| 09/18/2026 18:28 | 40 | 341.83 |
| 09/18/2026 18:28 | 30 | 341.87 |
| 09/18/2026 18:28 | 2 | 341.68 |
| 09/18/2026 18:28 | 40 | 341.87 |
| 09/18/2026 18:28 | 1 | 342.01 |
| 09/18/2026 18:28 | 39 | 341.80 |
| 09/18/2026 18:28 | 1 | 341.80 |
| 09/18/2026 18:27 | 2 | 341.845 |
| 09/18/2026 18:27 | 14 | 341.73 |
| 09/18/2026 18:27 | 1 | 341.73 |
| 09/18/2026 18:27 | 1 | 341.93 |
| 09/18/2026 18:27 | 22 | 341.73 |
| 09/18/2026 18:27 | 18 | 341.73 |
| 09/18/2026 18:27 | 6 | 341.70 |
| 09/18/2026 18:27 | 4 | 341.70 |
| 09/18/2026 18:26 | 40 | 341.51 |
| 09/18/2026 18:26 | 2 | 341.69 |
| 09/18/2026 18:26 | 40 | 341.52 |
| 09/18/2026 18:26 | 40 | 341.52 |
| 09/18/2026 18:26 | 40 | 341.51 |
| 09/18/2026 18:26 | 40 | 341.505 |
| 09/18/2026 18:25 | 8 | 341.65 |
| 09/18/2026 18:25 | 1 | 341.65 |
| 09/18/2026 18:25 | 40 | 341.65 |
| 09/18/2026 18:25 | 40 | 341.65 |
| 09/18/2026 18:25 | 1 | 341.60 |
| 09/18/2026 18:25 | 1 | 341.60 |
| 09/18/2026 18:25 | 13 | 341.64 |
| 09/18/2026 18:25 | 20 | 341.70 |
| 09/18/2026 18:25 | 1 | 341.70 |
| 09/18/2026 18:25 | 1 | 341.70 |
| 09/18/2026 18:25 | 18 | 341.70 |
| 09/18/2026 18:25 | 10 | 341.65 |
| 09/18/2026 18:25 | 29 | 341.65 |
| 09/18/2026 18:25 | 12 | 341.65 |
| 09/18/2026 18:25 | 12 | 341.65 |
| 09/18/2026 18:25 | 4 | 341.65 |
| 09/18/2026 18:25 | 40 | 341.485 |
| 09/18/2026 18:25 | 2 | 341.46 |
| 09/18/2026 18:24 | 22 | 341.61 |
| 09/18/2026 18:24 | 18 | 341.62 |
| 09/18/2026 18:24 | 12 | 341.62 |
| 09/18/2026 18:24 | 10 | 341.63 |
| 09/18/2026 18:24 | 22 | 341.63 |
| 09/18/2026 18:24 | 8 | 341.63 |
| 09/18/2026 18:24 | 2 | 341.63 |
| 09/18/2026 18:24 | 26 | 341.65 |
| 09/18/2026 18:24 | 9 | 341.65 |
| 09/18/2026 18:24 | 5 | 341.65 |
| 09/18/2026 18:24 | 9 | 341.66 |
| 09/18/2026 18:24 | 4 | 341.70 |
| 09/18/2026 18:24 | 3 | 341.70 |
| 09/18/2026 18:24 | 2 | 341.70 |
| 09/18/2026 18:24 | 2 | 341.90 |
| 09/18/2026 18:24 | 20 | 341.795 |
| 09/18/2026 18:23 | 13 | 341.80 |
| 09/18/2026 18:23 | 25 | 341.80 |
| 09/18/2026 18:23 | 2 | 341.80 |
| 09/18/2026 18:23 | 40 | 341.72 |
| 09/18/2026 18:23 | 40 | 341.73 |
| 09/18/2026 18:23 | 30 | 341.855 |
| 09/18/2026 18:23 | 40 | 341.73 |
| 09/18/2026 18:23 | 1 | 341.74 |
| 09/18/2026 18:23 | 1 | 341.72 |
| 09/18/2026 18:22 | 8 | 341.73 |
| 09/18/2026 18:22 | 16 | 341.69 |
| 09/18/2026 18:22 | 1 | 341.79 |
| 09/18/2026 18:22 | 40 | 341.79 |
| 09/18/2026 18:21 | 30 | 341.77 |
| 09/18/2026 18:21 | 1 | 341.83 |
| 09/18/2026 18:21 | 1 | 341.84 |
| 09/18/2026 18:21 | 40 | 341.83 |
| 09/18/2026 18:21 | 40 | 341.73 |
| 09/18/2026 18:21 | 40 | 341.66 |
| 09/18/2026 18:20 | 40 | 341.78 |
| 09/18/2026 18:20 | 5 | 341.78 |
| 09/18/2026 18:20 | 2 | 341.82 |
| 09/18/2026 18:20 | 40 | 341.90 |
| 09/18/2026 18:20 | 40 | 341.88 |
| 09/18/2026 18:20 | 4 | 341.63 |
| 09/18/2026 18:19 | 125 | 341.865 |
| 09/18/2026 18:19 | 40 | 341.72 |
| 09/18/2026 18:19 | 40 | 341.56 |
| 09/18/2026 18:19 | 40 | 341.57 |
| 09/18/2026 18:19 | 3 | 341.67 |
| 09/18/2026 18:19 | 2 | 341.65 |
| 09/18/2026 18:19 | 1 | 341.66 |
| 09/18/2026 18:19 | 60 | 341.70 |
| 09/18/2026 18:19 | 1 | 341.71 |
| 09/18/2026 18:19 | 1 | 341.77 |
| 09/18/2026 18:18 | 40 | 341.82 |
| 09/18/2026 18:18 | 7 | 341.86 |
| 09/18/2026 18:18 | 40 | 341.735 |
| 09/18/2026 18:18 | 25 | 341.585 |
| 09/18/2026 18:18 | 1 | 341.57 |
| 09/18/2026 18:18 | 1 | 341.57 |
| 09/18/2026 18:18 | 40 | 341.57 |
| 09/18/2026 18:18 | 40 | 341.58 |
| 09/18/2026 18:18 | 40 | 341.60 |
| 09/18/2026 18:18 | 80 | 341.60 |
| 09/18/2026 18:18 | 40 | 341.61 |
| 09/18/2026 18:18 | 3 | 341.67 |
| 09/18/2026 18:17 | 1 | 341.71 |
| 09/18/2026 18:17 | 4 | 341.71 |
| 09/18/2026 18:17 | 40 | 341.655 |
| 09/18/2026 18:17 | 1 | 341.655 |
| 09/18/2026 18:17 | 40 | 341.64 |
| 09/18/2026 18:17 | 3 | 341.66 |
| 09/18/2026 18:17 | 14 | 341.66 |
| 09/18/2026 18:17 | 2 | 341.67 |
| 09/18/2026 18:16 | 14 | 341.92 |
| 09/18/2026 18:16 | 10 | 341.78 |
| 09/18/2026 18:16 | 40 | 341.56 |
| 09/18/2026 18:16 | 1 | 341.25 |
| 09/18/2026 18:16 | 30 | 341.25 |
| 09/18/2026 18:16 | 100 | 341.25 |
| 09/18/2026 18:16 | 30 | 341.25 |
| 09/18/2026 18:16 | 8 | 341.27 |
| 09/18/2026 18:16 | 40 | 341.31 |
| 09/18/2026 18:16 | 30 | 341.42 |
| 09/18/2026 18:15 | 33 | 341.46 |
| 09/18/2026 18:15 | 7 | 341.46 |
| 09/18/2026 18:15 | 2 | 341.49 |
| 09/18/2026 18:15 | 24 | 341.59 |
| 09/18/2026 18:15 | 40 | 341.68 |
| 09/18/2026 18:15 | 5 | 341.71 |
| 09/18/2026 18:15 | 3 | 341.71 |
| 09/18/2026 18:15 | 3 | 341.71 |
| 09/18/2026 18:15 | 10 | 341.685 |
| 09/18/2026 18:15 | 30 | 341.60 |
| 09/18/2026 18:15 | 3 | 341.75 |
| 09/18/2026 18:14 | 40 | 341.605 |
| 09/18/2026 18:14 | 1 | 341.53 |
| 09/18/2026 18:14 | 17 | 341.53 |
| 09/18/2026 18:14 | 40 | 341.31 |
| 09/18/2026 18:14 | 40 | 341.35 |
| 09/18/2026 18:14 | 40 | 341.18 |
| 09/18/2026 18:13 | 8 | 341.07 |
| 09/18/2026 18:13 | 10 | 341.07 |
| 09/18/2026 18:13 | 14 | 341.08 |
| 09/18/2026 18:13 | 2 | 341.18 |
| 09/18/2026 18:13 | 1 | 341.19 |
| 09/18/2026 18:13 | 2 | 341.19 |
| 09/18/2026 18:13 | 18 | 341.19 |
| 09/18/2026 18:13 | 40 | 341.24 |
| 09/18/2026 18:13 | 4 | 341.29 |
| 09/18/2026 18:13 | 2 | 341.29 |
| 09/18/2026 18:13 | 40 | 341.34 |
| 09/18/2026 18:13 | 30 | 341.35 |
| 09/18/2026 18:13 | 10 | 341.35 |
| 09/18/2026 18:13 | 40 | 341.37 |
| 09/18/2026 18:13 | 2 | 341.37 |
| 09/18/2026 18:13 | 14 | 341.40 |
| 09/18/2026 18:13 | 26 | 341.40 |
| 09/18/2026 18:13 | 40 | 341.40 |
| 09/18/2026 18:13 | 40 | 341.40 |
| 09/18/2026 18:13 | 40 | 341.46 |
| 09/18/2026 18:13 | 8 | 341.49 |
| 09/18/2026 18:13 | 2 | 341.50 |
| 09/18/2026 18:13 | 25 | 341.705 |
| 09/18/2026 18:13 | 25 | 341.685 |
| 09/18/2026 18:13 | 25 | 341.685 |
| 09/18/2026 18:13 | 25 | 341.685 |
| 09/18/2026 18:13 | 13 | 341.615 |
| 09/18/2026 18:13 | 25 | 341.615 |
| 09/18/2026 18:13 | 2 | 341.715 |
| 09/18/2026 18:12 | 1 | 341.665 |
| 09/18/2026 18:12 | 40 | 341.61 |
| 09/18/2026 18:12 | 40 | 341.515 |
| 09/18/2026 18:12 | 40 | 341.53 |
| 09/18/2026 18:11 | 22 | 341.64 |
| 09/18/2026 18:11 | 18 | 341.64 |
| 09/18/2026 18:11 | 1 | 341.64 |
| 09/18/2026 18:11 | 1 | 341.53 |
| 09/18/2026 18:11 | 80 | 341.53 |
| 09/18/2026 18:11 | 40 | 341.53 |
| 09/18/2026 18:11 | 40 | 341.38 |
| 09/18/2026 18:11 | 40 | 341.41 |
| 09/18/2026 18:11 | 15 | 341.45 |
| 09/18/2026 18:11 | 25 | 341.45 |
| 09/18/2026 18:11 | 28 | 341.50 |
| 09/18/2026 18:11 | 10 | 341.50 |
| 09/18/2026 18:11 | 30 | 341.50 |
| 09/18/2026 18:11 | 12 | 341.60 |
| 09/18/2026 18:11 | 1 | 341.60 |
| 09/18/2026 18:11 | 27 | 341.55 |
| 09/18/2026 18:11 | 13 | 341.55 |
| 09/18/2026 18:11 | 40 | 341.60 |
| 09/18/2026 18:11 | 72 | 341.60 |
| 09/18/2026 18:11 | 3428 | 341.60 |
| 09/18/2026 18:11 | 40 | 341.61 |
| 09/18/2026 18:11 | 2 | 341.62 |
| 09/18/2026 18:11 | 1 | 341.62 |
| 09/18/2026 18:11 | 30 | 341.63 |
| 09/18/2026 18:10 | 11 | 341.87 |
| 09/18/2026 18:10 | 11 | 341.84 |
| 09/18/2026 18:10 | 11 | 341.84 |
| 09/18/2026 18:10 | 11 | 341.84 |
| 09/18/2026 18:10 | 3 | 341.73 |
| 09/18/2026 18:09 | 10 | 341.71 |
| 09/18/2026 18:09 | 40 | 341.605 |
| 09/18/2026 18:09 | 5 | 341.55 |
| 09/18/2026 18:09 | 11 | 341.55 |
| 09/18/2026 18:09 | 17 | 341.56 |
| 09/18/2026 18:09 | 57 | 341.56 |
| 09/18/2026 18:09 | 40 | 341.56 |
| 09/18/2026 18:09 | 17 | 341.56 |
| 09/18/2026 18:09 | 16 | 341.56 |
| 09/18/2026 18:09 | 17 | 341.56 |
| 09/18/2026 18:09 | 57 | 341.56 |
| 09/18/2026 18:09 | 1 | 341.55 |
| 09/18/2026 18:09 | 50 | 341.56 |
| 09/18/2026 18:09 | 17 | 341.56 |
| 09/18/2026 18:09 | 17 | 341.56 |
| 09/18/2026 18:09 | 17 | 341.56 |
| 09/18/2026 18:09 | 17 | 341.56 |
| 09/18/2026 18:09 | 16 | 341.56 |
| 09/18/2026 18:09 | 1 | 341.58 |
| 09/18/2026 18:09 | 40 | 341.67 |
| 09/18/2026 18:09 | 5 | 341.69 |
| 09/18/2026 18:09 | 1 | 341.79 |
| 09/18/2026 18:09 | 1 | 341.81 |
| 09/18/2026 18:09 | 40 | 341.895 |
| 09/18/2026 18:09 | 2 | 341.83 |
| 09/18/2026 18:08 | 40 | 341.96 |
| 09/18/2026 18:08 | 40 | 341.96 |
| 09/18/2026 18:08 | 40 | 341.97 |
| 09/18/2026 18:08 | 36 | 342.09 |
| 09/18/2026 18:08 | 12 | 341.995 |
| 09/18/2026 18:08 | 28 | 341.995 |
| 09/18/2026 18:08 | 9 | 342.00 |
| 09/18/2026 18:08 | 40 | 342.01 |
| 09/18/2026 18:08 | 40 | 342.01 |
| 09/18/2026 18:08 | 40 | 342.02 |
| 09/18/2026 18:08 | 2 | 342.03 |
| 09/18/2026 18:08 | 1 | 342.20 |
| 09/18/2026 18:08 | 6 | 342.33 |
| 09/18/2026 18:08 | 14 | 342.20 |
| 09/18/2026 18:08 | 40 | 342.21 |
| 09/18/2026 18:08 | 100 | 342.21 |
| 09/18/2026 18:08 | 100 | 342.20 |
| 09/18/2026 18:07 | 6 | 342.63 |
| 09/18/2026 18:07 | 2 | 342.57 |
| 09/18/2026 18:07 | 6 | 342.56 |
| 09/18/2026 18:07 | 7 | 342.49 |
| 09/18/2026 18:07 | 40 | 342.35 |
| 09/18/2026 18:07 | 40 | 342.35 |
| 09/18/2026 18:07 | 42 | 342.00 |
| 09/18/2026 18:07 | 1 | 342.00 |
| 09/18/2026 18:07 | 37 | 342.00 |
| 09/18/2026 18:06 | 1 | 341.83 |
| 09/18/2026 18:06 | 1 | 341.83 |
| 09/18/2026 18:06 | 40 | 341.83 |
| 09/18/2026 18:06 | 8 | 341.88 |
| 09/18/2026 18:06 | 40 | 341.90 |
| 09/18/2026 18:06 | 1 | 341.97 |
| 09/18/2026 18:06 | 40 | 341.98 |
| 09/18/2026 18:06 | 22 | 341.99 |
| 09/18/2026 18:06 | 6 | 342.00 |
| 09/18/2026 18:06 | 4 | 342.00 |
| 09/18/2026 18:06 | 40 | 342.01 |
| 09/18/2026 18:06 | 1 | 342.03 |
| 09/18/2026 18:06 | 1 | 342.03 |
| 09/18/2026 18:05 | 40 | 342.04 |
| 09/18/2026 18:05 | 5 | 342.04 |
| 09/18/2026 18:05 | 2 | 342.04 |
| 09/18/2026 18:05 | 3 | 342.04 |
| 09/18/2026 18:05 | 2 | 342.05 |
| 09/18/2026 18:05 | 1 | 342.335 |
| 09/18/2026 18:05 | 40 | 342.27 |
| 09/18/2026 18:05 | 58 | 342.27 |
| 09/18/2026 18:04 | 19 | 342.23 |
| 09/18/2026 18:04 | 50 | 342.21 |
| 09/18/2026 18:04 | 8 | 342.00 |
| 09/18/2026 18:04 | 40 | 342.00 |
| 09/18/2026 18:04 | 20 | 342.00 |
| 09/18/2026 18:04 | 11 | 342.00 |
| 09/18/2026 18:04 | 9 | 342.00 |
| 09/18/2026 18:04 | 40 | 341.865 |
| 09/18/2026 18:04 | 33 | 341.92 |
| 09/18/2026 18:04 | 7 | 341.96 |
| 09/18/2026 18:04 | 40 | 341.99 |
| 09/18/2026 18:04 | 40 | 341.99 |
| 09/18/2026 18:04 | 2 | 342.00 |
| 09/18/2026 18:04 | 3 | 342.00 |
| 09/18/2026 18:04 | 5 | 342.03 |
| 09/18/2026 18:03 | 25 | 342.065 |
| 09/18/2026 18:03 | 1 | 342.07 |
| 09/18/2026 18:03 | 31 | 342.03 |
| 09/18/2026 18:03 | 9 | 342.03 |
| 09/18/2026 18:03 | 8 | 342.06 |
| 09/18/2026 18:03 | 40 | 342.11 |
| 09/18/2026 18:03 | 40 | 342.12 |
| 09/18/2026 18:03 | 40 | 342.18 |
| 09/18/2026 18:03 | 30 | 342.18 |
| 09/18/2026 18:03 | 38 | 342.21 |
| 09/18/2026 18:03 | 2 | 342.21 |
| 09/18/2026 18:03 | 2 | 342.21 |
| 09/18/2026 18:03 | 38 | 342.21 |
| 09/18/2026 18:03 | 15 | 342.21 |
| 09/18/2026 18:03 | 2 | 342.22 |
| 09/18/2026 18:03 | 10 | 342.22 |
| 09/18/2026 18:03 | 3 | 342.27 |
| 09/18/2026 18:03 | 40 | 342.32 |
| 09/18/2026 18:03 | 37 | 342.32 |
| 09/18/2026 18:03 | 3 | 342.32 |
| 09/18/2026 18:03 | 37 | 342.265 |
| 09/18/2026 18:03 | 1 | 342.265 |
| 09/18/2026 18:03 | 2 | 342.265 |
| 09/18/2026 18:02 | 30 | 342.30 |
| 09/18/2026 18:02 | 2 | 342.32 |
| 09/18/2026 18:02 | 40 | 342.30 |
| 09/18/2026 18:02 | 28 | 342.30 |
| 09/18/2026 18:02 | 12 | 342.215 |
| 09/18/2026 18:02 | 3 | 342.215 |
| 09/18/2026 18:02 | 25 | 342.215 |
| 09/18/2026 18:02 | 15 | 342.15 |
| 09/18/2026 18:02 | 25 | 342.15 |
| 09/18/2026 18:01 | 40 | 342.16 |
| 09/18/2026 18:01 | 40 | 342.04 |
| 09/18/2026 18:01 | 40 | 342.00 |
| 09/18/2026 18:01 | 58 | 342.00 |
| 09/18/2026 18:01 | 300 | 342.00 |
| 09/18/2026 18:00 | 40 | 341.68 |
| 09/18/2026 18:00 | 31 | 341.67 |
| 09/18/2026 18:00 | 9 | 341.67 |
| 09/18/2026 18:00 | 20 | 341.50 |
| 09/18/2026 18:00 | 40 | 341.59 |
| 09/18/2026 18:00 | 22 | 341.60 |
| 09/18/2026 18:00 | 40 | 341.705 |
| 09/18/2026 18:00 | 20 | 341.64 |
| 09/18/2026 18:00 | 20 | 341.64 |
| 09/18/2026 18:00 | 20 | 341.64 |
| 09/18/2026 18:00 | 16 | 341.65 |
| 09/18/2026 18:00 | 2 | 341.65 |
| 09/18/2026 18:00 | 40 | 341.70 |
| 09/18/2026 18:00 | 4 | 341.70 |
| 09/18/2026 18:00 | 1 | 341.915 |
| 09/18/2026 18:00 | 40 | 341.76 |
| 09/18/2026 18:00 | 1 | 342.025 |
| 09/18/2026 17:59 | 5 | 341.94 |
| 09/18/2026 17:59 | 1 | 341.94 |
| 09/18/2026 17:59 | 34 | 341.94 |
| 09/18/2026 17:59 | 34 | 341.94 |
| 09/18/2026 17:59 | 6 | 341.94 |
| 09/18/2026 17:59 | 40 | 341.94 |
| 09/18/2026 17:59 | 81 | 341.94 |
| 09/18/2026 17:59 | 1 | 341.94 |
| 09/18/2026 17:59 | 18 | 341.94 |
| 09/18/2026 17:59 | 50 | 341.94 |
| 09/18/2026 17:59 | 100 | 341.93 |
| 09/18/2026 17:59 | 4 | 341.85 |
| 09/18/2026 17:59 | 25 | 341.85 |
| 09/18/2026 17:59 | 11 | 341.85 |
| 09/18/2026 17:59 | 18 | 341.84 |
| 09/18/2026 17:59 | 22 | 341.84 |
| 09/18/2026 17:59 | 40 | 341.86 |
| 09/18/2026 17:59 | 4 | 341.87 |
| 09/18/2026 17:59 | 1 | 341.87 |
| 09/18/2026 17:59 | 77 | 341.89 |
| 09/18/2026 17:59 | 40 | 341.85 |
| 09/18/2026 17:59 | 2 | 341.94 |
| 09/18/2026 17:59 | 1 | 341.85 |
| 09/18/2026 17:59 | 1 | 341.82 |
| 09/18/2026 17:59 | 40 | 341.83 |
| 09/18/2026 17:59 | 1 | 341.83 |
| 09/18/2026 17:59 | 1 | 341.84 |
| 09/18/2026 17:59 | 40 | 341.86 |
| 09/18/2026 17:59 | 7 | 341.86 |
| 09/18/2026 17:59 | 1 | 341.87 |
| 09/18/2026 17:59 | 19 | 341.94 |
| 09/18/2026 17:59 | 40 | 341.99 |
| 09/18/2026 17:59 | 40 | 342.04 |
| 09/18/2026 17:59 | 40 | 342.04 |
| 09/18/2026 17:59 | 40 | 342.04 |
| 09/18/2026 17:59 | 2 | 342.06 |
| 09/18/2026 17:59 | 10 | 342.06 |
| 09/18/2026 17:59 | 40 | 342.26 |
| 09/18/2026 17:59 | 40 | 342.24 |
| 09/18/2026 17:58 | 40 | 342.16 |
| 09/18/2026 17:58 | 60 | 342.06 |
| 09/18/2026 17:58 | 15 | 342.16 |
| 09/18/2026 17:58 | 40 | 342.15 |
| 09/18/2026 17:58 | 11 | 342.17 |
| 09/18/2026 17:58 | 2 | 342.17 |
| 09/18/2026 17:58 | 28 | 342.21 |
| 09/18/2026 17:58 | 40 | 342.22 |
| 09/18/2026 17:58 | 2 | 342.23 |
| 09/18/2026 17:57 | 1 | 342.385 |
| 09/18/2026 17:56 | 10 | 342.45 |
| 09/18/2026 17:56 | 40 | 342.21 |
| 09/18/2026 17:56 | 80 | 342.16 |
| 09/18/2026 17:56 | 80 | 342.03 |
| 09/18/2026 17:56 | 40 | 341.97 |
| 09/18/2026 17:56 | 1 | 341.82 |
| 09/18/2026 17:56 | 22 | 341.92 |
| 09/18/2026 17:56 | 1 | 341.92 |
| 09/18/2026 17:56 | 4 | 341.97 |
| 09/18/2026 17:56 | 40 | 341.815 |
| 09/18/2026 17:55 | 15 | 341.81 |
| 09/18/2026 17:55 | 25 | 341.81 |
| 09/18/2026 17:55 | 26 | 341.81 |
| 09/18/2026 17:55 | 14 | 341.81 |
| 09/18/2026 17:55 | 2 | 341.82 |
| 09/18/2026 17:55 | 8 | 341.82 |
| 09/18/2026 17:55 | 10 | 341.83 |
| 09/18/2026 17:55 | 1 | 341.83 |
| 09/18/2026 17:55 | 19 | 341.88 |
| 09/18/2026 17:55 | 21 | 341.88 |
| 09/18/2026 17:55 | 6 | 341.89 |
| 09/18/2026 17:55 | 3 | 341.90 |
| 09/18/2026 17:55 | 1 | 341.90 |
| 09/18/2026 17:55 | 15 | 342.04 |
| 09/18/2026 17:55 | 25 | 342.04 |
| 09/18/2026 17:55 | 17 | 342.01 |
| 09/18/2026 17:55 | 40 | 342.02 |
| 09/18/2026 17:55 | 10 | 342.11 |
| 09/18/2026 17:55 | 16 | 342.12 |
| 09/18/2026 17:55 | 2 | 342.13 |
| 09/18/2026 17:55 | 80 | 342.15 |
| 09/18/2026 17:55 | 40 | 342.12 |
| 09/18/2026 17:55 | 15 | 342.12 |
| 09/18/2026 17:55 | 1 | 342.12 |
| 09/18/2026 17:55 | 24 | 342.12 |
| 09/18/2026 17:55 | 9 | 342.12 |
| 09/18/2026 17:55 | 40 | 342.10 |
| 09/18/2026 17:55 | 24 | 342.12 |
| 09/18/2026 17:55 | 7 | 342.12 |
| 09/18/2026 17:55 | 4 | 342.11 |
| 09/18/2026 17:54 | 3 | 342.005 |
| 09/18/2026 17:54 | 25 | 342.005 |
| 09/18/2026 17:54 | 4 | 342.005 |
| 09/18/2026 17:54 | 4 | 342.005 |
| 09/18/2026 17:54 | 4 | 342.005 |
| 09/18/2026 17:54 | 1 | 342.00 |
| 09/18/2026 17:54 | 1 | 342.00 |
| 09/18/2026 17:54 | 38 | 342.00 |
| 09/18/2026 17:54 | 40 | 342.00 |
| 09/18/2026 17:54 | 40 | 342.00 |
| 09/18/2026 17:54 | 7 | 342.00 |
| 09/18/2026 17:54 | 48 | 342.00 |
| 09/18/2026 17:54 | 25 | 342.00 |
| 09/18/2026 17:54 | 20 | 342.00 |
| 09/18/2026 17:54 | 38 | 341.995 |
| 09/18/2026 17:54 | 1 | 341.995 |
| 09/18/2026 17:54 | 1 | 341.995 |
| 09/18/2026 17:53 | 5 | 342.00 |
| 09/18/2026 17:53 | 2 | 342.00 |
| 09/18/2026 17:53 | 5 | 341.995 |
| 09/18/2026 17:53 | 7 | 341.995 |
| 09/18/2026 17:53 | 7 | 341.995 |
| 09/18/2026 17:53 | 7 | 341.995 |
| 09/18/2026 17:53 | 7 | 341.995 |
| 09/18/2026 17:53 | 7 | 341.995 |
| 09/18/2026 17:53 | 1 | 341.96 |
| 09/18/2026 17:53 | 1 | 341.96 |
| 09/18/2026 17:53 | 1 | 341.96 |
| 09/18/2026 17:53 | 1 | 341.96 |
| 09/18/2026 17:53 | 1 | 341.96 |
| 09/18/2026 17:53 | 5 | 341.96 |
| 09/18/2026 17:53 | 5 | 341.96 |
| 09/18/2026 17:53 | 2 | 341.96 |
| 09/18/2026 17:53 | 33 | 341.96 |
| 09/18/2026 17:53 | 7 | 341.97 |
| 09/18/2026 17:53 | 33 | 341.97 |
| 09/18/2026 17:53 | 80 | 341.99 |
| 09/18/2026 17:53 | 30 | 342.00 |
| 09/18/2026 17:53 | 50 | 342.00 |
| 09/18/2026 17:53 | 1 | 342.21 |
| 09/18/2026 17:53 | 4 | 342.21 |
| 09/18/2026 17:53 | 38 | 342.01 |
| 09/18/2026 17:53 | 2 | 342.01 |
| 09/18/2026 17:53 | 42 | 342.01 |
| 09/18/2026 17:53 | 80 | 342.05 |
| 09/18/2026 17:52 | 10 | 341.98 |
| 09/18/2026 17:52 | 40 | 341.815 |
| 09/18/2026 17:52 | 24 | 341.815 |
| 09/18/2026 17:52 | 1 | 341.815 |
| 09/18/2026 17:52 | 3 | 341.74 |
| 09/18/2026 17:52 | 17 | 341.74 |
| 09/18/2026 17:52 | 40 | 341.75 |
| 09/18/2026 17:52 | 10 | 341.75 |
| 09/18/2026 17:52 | 1 | 342.05 |
| 09/18/2026 17:52 | 39 | 341.93 |
| 09/18/2026 17:51 | 80 | 341.92 |
| 09/18/2026 17:51 | 40 | 341.99 |
| 09/18/2026 17:51 | 40 | 341.99 |
| 09/18/2026 17:51 | 5 | 342.00 |
| 09/18/2026 17:51 | 5 | 342.00 |
| 09/18/2026 17:51 | 1 | 342.00 |
| 09/18/2026 17:51 | 1 | 342.095 |
| 09/18/2026 17:51 | 40 | 342.05 |
| 09/18/2026 17:51 | 10 | 342.05 |
| 09/18/2026 17:51 | 11 | 342.05 |
| 09/18/2026 17:51 | 40 | 342.08 |
| 09/18/2026 17:51 | 40 | 342.09 |
| 09/18/2026 17:51 | 12 | 342.28 |
| 09/18/2026 17:51 | 6 | 342.28 |
| 09/18/2026 17:51 | 40 | 342.28 |
| 09/18/2026 17:51 | 40 | 342.185 |
| 09/18/2026 17:51 | 1 | 342.16 |
| 09/18/2026 17:51 | 1 | 342.20 |
| 09/18/2026 17:51 | 1 | 342.20 |
| 09/18/2026 17:51 | 12 | 342.20 |
| 09/18/2026 17:51 | 2 | 342.21 |
| 09/18/2026 17:50 | 40 | 342.375 |
| 09/18/2026 17:50 | 1 | 342.44 |
| 09/18/2026 17:50 | 12 | 342.46 |
| 09/18/2026 17:50 | 2 | 342.45 |
| 09/18/2026 17:50 | 2 | 342.45 |
| 09/18/2026 17:50 | 12 | 342.45 |
| 09/18/2026 17:50 | 12 | 342.45 |
| 09/18/2026 17:50 | 12 | 342.45 |
| 09/18/2026 17:50 | 40 | 341.97 |
| 09/18/2026 17:50 | 40 | 341.75 |
| 09/18/2026 17:50 | 80 | 341.74 |
| 09/18/2026 17:50 | 2 | 341.88 |
| 09/18/2026 17:50 | 40 | 341.735 |
| 09/18/2026 17:49 | 1 | 341.64 |
| 09/18/2026 17:49 | 38 | 341.63 |
| 09/18/2026 17:49 | 2 | 341.63 |
| 09/18/2026 17:49 | 1 | 341.63 |
| 09/18/2026 17:49 | 38 | 341.64 |
| 09/18/2026 17:49 | 1 | 341.56 |
| 09/18/2026 17:49 | 23 | 341.43 |
| 09/18/2026 17:49 | 17 | 341.43 |
| 09/18/2026 17:49 | 2 | 341.23 |
| 09/18/2026 17:49 | 26 | 341.23 |
| 09/18/2026 17:49 | 2 | 341.24 |
| 09/18/2026 17:49 | 28 | 341.24 |
| 09/18/2026 17:49 | 1 | 341.48 |
| 09/18/2026 17:49 | 7 | 341.51 |
| 09/18/2026 17:49 | 27 | 341.65 |
| 09/18/2026 17:49 | 1 | 341.485 |
| 09/18/2026 17:49 | 8 | 341.65 |
| 09/18/2026 17:49 | 14 | 341.65 |
| 09/18/2026 17:48 | 40 | 341.505 |
| 09/18/2026 17:48 | 40 | 341.51 |
| 09/18/2026 17:48 | 40 | 341.51 |
| 09/18/2026 17:47 | 39 | 341.555 |
| 09/18/2026 17:47 | 1 | 341.555 |
| 09/18/2026 17:47 | 36 | 341.555 |
| 09/18/2026 17:47 | 4 | 341.555 |
| 09/18/2026 17:47 | 40 | 341.555 |
| 09/18/2026 17:47 | 24 | 341.58 |
| 09/18/2026 17:47 | 13 | 341.20 |
| 09/18/2026 17:47 | 1 | 341.20 |
| 09/18/2026 17:47 | 26 | 341.20 |
| 09/18/2026 17:46 | 40 | 341.20 |
| 09/18/2026 17:46 | 1 | 341.20 |
| 09/18/2026 17:46 | 4 | 341.34 |
| 09/18/2026 17:46 | 1 | 341.205 |
| 09/18/2026 17:46 | 30 | 341.08 |
| 09/18/2026 17:46 | 1 | 341.11 |
| 09/18/2026 17:46 | 1 | 341.15 |
| 09/18/2026 17:45 | 40 | 341.34 |
| 09/18/2026 17:45 | 4 | 341.55 |
| 09/18/2026 17:45 | 40 | 341.29 |
| 09/18/2026 17:44 | 42 | 341.29 |
| 09/18/2026 17:44 | 1 | 341.15 |
| 09/18/2026 17:44 | 15 | 341.12 |
| 09/18/2026 17:44 | 3 | 341.30 |
| 09/18/2026 17:44 | 17 | 341.30 |
| 09/18/2026 17:44 | 8 | 341.29 |
| 09/18/2026 17:44 | 13 | 341.25 |
| 09/18/2026 17:44 | 2 | 341.24 |
| 09/18/2026 17:44 | 16 | 341.23 |
| 09/18/2026 17:44 | 40 | 341.21 |
| 09/18/2026 17:44 | 4 | 341.20 |
| 09/18/2026 17:44 | 40 | 341.20 |
| 09/18/2026 17:44 | 56 | 341.20 |
| 09/18/2026 17:44 | 25 | 341.10 |
| 09/18/2026 17:44 | 25 | 341.10 |
| 09/18/2026 17:44 | 1 | 341.06 |
| 09/18/2026 17:44 | 40 | 341.12 |
| 09/18/2026 17:44 | 6 | 340.97 |
| 09/18/2026 17:44 | 11 | 341.115 |
| 09/18/2026 17:44 | 100 | 341.115 |
| 09/18/2026 17:44 | 100 | 341.115 |
| 09/18/2026 17:44 | 100 | 341.115 |
| 09/18/2026 17:44 | 40 | 341.115 |
| 09/18/2026 17:44 | 40 | 341.115 |
| 09/18/2026 17:44 | 4 | 341.00 |
| 09/18/2026 17:44 | 15 | 341.00 |
| 09/18/2026 17:44 | 50 | 341.00 |
| 09/18/2026 17:44 | 30 | 341.00 |
| 09/18/2026 17:44 | 5 | 341.00 |
| 09/18/2026 17:44 | 104 | 341.11 |
| 09/18/2026 17:44 | 40 | 341.14 |
| 09/18/2026 17:44 | 5 | 341.13 |
| 09/18/2026 17:44 | 25 | 341.17 |
| 09/18/2026 17:44 | 40 | 341.19 |
| 09/18/2026 17:44 | 8 | 341.20 |
| 09/18/2026 17:44 | 18 | 341.20 |
| 09/18/2026 17:44 | 22 | 341.20 |
| 09/18/2026 17:44 | 2 | 341.20 |
| 09/18/2026 17:44 | 10 | 341.20 |
| 09/18/2026 17:44 | 12 | 341.25 |
| 09/18/2026 17:44 | 10 | 341.30 |
| 09/18/2026 17:44 | 10 | 341.30 |
| 09/18/2026 17:44 | 2 | 341.40 |
| 09/18/2026 17:44 | 2 | 341.52 |
| 09/18/2026 17:43 | 1 | 341.615 |
| 09/18/2026 17:43 | 40 | 341.40 |
| 09/18/2026 17:43 | 39 | 341.39 |
| 09/18/2026 17:43 | 1 | 341.30 |
| 09/18/2026 17:43 | 1 | 341.21 |
| 09/18/2026 17:43 | 1 | 341.21 |
| 09/18/2026 17:43 | 37 | 341.21 |
| 09/18/2026 17:43 | 1 | 341.21 |
| 09/18/2026 17:43 | 22 | 341.21 |
| 09/18/2026 17:43 | 2 | 341.22 |
| 09/18/2026 17:42 | 25 | 341.595 |
| 09/18/2026 17:40 | 1 | 341.595 |
| 09/18/2026 17:40 | 18 | 341.56 |
| 09/18/2026 17:40 | 40 | 341.53 |
| 09/18/2026 17:40 | 4 | 341.50 |
| 09/18/2026 17:40 | 36 | 341.36 |
| 09/18/2026 17:40 | 4 | 341.36 |
| 09/18/2026 17:40 | 72 | 341.22 |
| 09/18/2026 17:40 | 27 | 341.245 |
| 09/18/2026 17:40 | 17 | 341.22 |
| 09/18/2026 17:40 | 17 | 341.25 |
| 09/18/2026 17:40 | 1 | 341.27 |
| 09/18/2026 17:40 | 13 | 341.34 |
| 09/18/2026 17:40 | 1 | 341.36 |
| 09/18/2026 17:40 | 1 | 341.37 |
| 09/18/2026 17:40 | 1 | 341.39 |
| 09/18/2026 17:40 | 2 | 341.53 |
| 09/18/2026 17:38 | 40 | 341.70 |
| 09/18/2026 17:38 | 1 | 341.40 |
| 09/18/2026 17:38 | 1 | 341.46 |
| 09/18/2026 17:38 | 20 | 341.54 |
| 09/18/2026 17:38 | 40 | 341.57 |
| 09/18/2026 17:38 | 40 | 341.69 |
| 09/18/2026 17:38 | 1 | 341.60 |
| 09/18/2026 17:38 | 40 | 341.69 |
| 09/18/2026 17:38 | 2 | 341.60 |
| 09/18/2026 17:38 | 9 | 341.69 |
| 09/18/2026 17:38 | 8 | 341.71 |
| 09/18/2026 17:38 | 9 | 341.75 |
| 09/18/2026 17:38 | 3 | 341.76 |
| 09/18/2026 17:38 | 2 | 341.77 |
| 09/18/2026 17:37 | 25 | 341.88 |
| 09/18/2026 17:37 | 2 | 341.89 |
| 09/18/2026 17:37 | 18 | 341.89 |
| 09/18/2026 17:37 | 1 | 341.94 |
| 09/18/2026 17:37 | 13 | 341.99 |
| 09/18/2026 17:37 | 25 | 342.09 |
| 09/18/2026 17:37 | 8 | 342.12 |
| 09/18/2026 17:37 | 5 | 342.20 |
| 09/18/2026 17:36 | 2 | 342.27 |
| 09/18/2026 17:36 | 48 | 342.27 |
| 09/18/2026 17:36 | 30 | 342.27 |
| 09/18/2026 17:36 | 2 | 342.28 |
| 09/18/2026 17:36 | 1 | 342.29 |
| 09/18/2026 17:36 | 1 | 342.29 |
| 09/18/2026 17:36 | 1 | 342.30 |
| 09/18/2026 17:35 | 13 | 342.47 |
| 09/18/2026 17:35 | 1 | 342.47 |
| 09/18/2026 17:35 | 38 | 342.47 |
| 09/18/2026 17:35 | 2 | 342.47 |
| 09/18/2026 17:35 | 2 | 342.60 |
| 09/18/2026 17:35 | 1 | 342.66 |
| 09/18/2026 17:35 | 1 | 342.66 |
| 09/18/2026 17:35 | 39 | 342.66 |
| 09/18/2026 17:35 | 2 | 342.67 |
| 09/18/2026 17:35 | 5 | 342.80 |
| 09/18/2026 17:34 | 40 | 342.81 |
| 09/18/2026 17:34 | 15 | 342.80 |
| 09/18/2026 17:34 | 160 | 342.80 |
| 09/18/2026 17:34 | 40 | 342.80 |
| 09/18/2026 17:34 | 40 | 342.645 |
| 09/18/2026 17:34 | 25 | 342.645 |
| 09/18/2026 17:34 | 10 | 342.64 |
| 09/18/2026 17:34 | 15 | 342.64 |
| 09/18/2026 17:34 | 25 | 342.64 |
| 09/18/2026 17:33 | 12 | 342.635 |
| 09/18/2026 17:33 | 25 | 342.635 |
| 09/18/2026 17:33 | 18 | 342.52 |
| 09/18/2026 17:33 | 3 | 342.52 |
| 09/18/2026 17:33 | 1 | 342.48 |
| 09/18/2026 17:33 | 1 | 342.48 |
| 09/18/2026 17:33 | 9 | 342.48 |
| 09/18/2026 17:33 | 40 | 342.48 |
| 09/18/2026 17:33 | 2 | 342.49 |
| 09/18/2026 17:33 | 6 | 342.50 |
| 09/18/2026 17:32 | 2 | 342.50 |
| 09/18/2026 17:32 | 17 | 342.50 |
| 09/18/2026 17:32 | 100 | 342.51 |
| 09/18/2026 17:32 | 1 | 342.90 |
| 09/18/2026 17:30 | 2 | 343.00 |
| 09/18/2026 17:30 | 1 | 343.01 |
| 09/18/2026 17:30 | 3 | 343.01 |
| 09/18/2026 17:30 | 40 | 342.60 |
| 09/18/2026 17:30 | 40 | 342.73 |
| 09/18/2026 17:30 | 1 | 342.77 |
| 09/18/2026 17:30 | 1 | 342.78 |
| 09/18/2026 17:30 | 4 | 342.81 |
| 09/18/2026 17:30 | 1 | 342.79 |
| 09/18/2026 17:30 | 1 | 342.79 |
| 09/18/2026 17:30 | 2 | 342.81 |
| 09/18/2026 17:30 | 1 | 342.80 |
| 09/18/2026 17:30 | 25 | 342.845 |
| 09/18/2026 17:30 | 1 | 343.00 |
| 09/18/2026 17:30 | 1 | 343.00 |
| 09/18/2026 17:30 | 10 | 343.00 |
| 09/18/2026 17:30 | 30 | 343.00 |
| 09/18/2026 17:30 | 2 | 343.01 |
| 09/18/2026 17:30 | 1 | 343.01 |
| 09/18/2026 17:30 | 2 | 343.25 |
| 09/18/2026 17:29 | 6 | 343.17 |
| 09/18/2026 17:29 | 11 | 343.16 |
| 09/18/2026 17:29 | 1 | 343.15 |
| 09/18/2026 17:29 | 40 | 342.955 |
| 09/18/2026 17:29 | 80 | 342.94 |
| 09/18/2026 17:29 | 40 | 342.70 |
| 09/18/2026 17:28 | 1 | 342.77 |
| 09/18/2026 17:27 | 40 | 342.62 |
| 09/18/2026 17:27 | 40 | 342.62 |
| 09/18/2026 17:27 | 16 | 342.62 |
| 09/18/2026 17:27 | 40 | 342.62 |
| 09/18/2026 17:27 | 1 | 342.45 |
| 09/18/2026 17:27 | 2 | 342.45 |
| 09/18/2026 17:27 | 25 | 342.45 |
| 09/18/2026 17:27 | 1 | 342.37 |
| 09/18/2026 17:27 | 38 | 342.50 |
| 09/18/2026 17:27 | 12 | 342.50 |
| 09/18/2026 17:27 | 2 | 342.51 |
| 09/18/2026 17:27 | 2 | 342.51 |
| 09/18/2026 17:27 | 40 | 342.805 |
| 09/18/2026 17:27 | 40 | 342.58 |
| 09/18/2026 17:26 | 60 | 342.795 |
| 09/18/2026 17:26 | 40 | 342.795 |
| 09/18/2026 17:26 | 40 | 342.80 |
| 09/18/2026 17:25 | 34 | 342.80 |
| 09/18/2026 17:25 | 10 | 342.70 |
| 09/18/2026 17:25 | 6 | 342.80 |
| 09/18/2026 17:25 | 100 | 342.60 |
| 09/18/2026 17:25 | 40 | 342.595 |
| 09/18/2026 17:25 | 40 | 342.56 |
| 09/18/2026 17:25 | 40 | 342.23 |
| 09/18/2026 17:25 | 4 | 342.49 |
| 09/18/2026 17:24 | 1 | 342.12 |
| 09/18/2026 17:24 | 120 | 342.14 |
| 09/18/2026 17:24 | 40 | 342.14 |
| 09/18/2026 17:24 | 1 | 342.16 |
| 09/18/2026 17:24 | 40 | 342.22 |
| 09/18/2026 17:24 | 40 | 342.24 |
| 09/18/2026 17:24 | 40 | 342.27 |
| 09/18/2026 17:24 | 70 | 342.34 |
| 09/18/2026 17:24 | 10 | 342.68 |
| 09/18/2026 17:24 | 9 | 342.70 |
| 09/18/2026 17:24 | 31 | 342.70 |
| 09/18/2026 17:24 | 2 | 342.69 |
| 09/18/2026 17:24 | 18 | 342.69 |
| 09/18/2026 17:24 | 40 | 342.69 |
| 09/18/2026 17:24 | 40 | 342.69 |
| 09/18/2026 17:24 | 40 | 342.275 |
| 09/18/2026 17:24 | 29 | 342.57 |
| 09/18/2026 17:24 | 15 | 342.275 |
| 09/18/2026 17:24 | 25 | 342.275 |
| 09/18/2026 17:23 | 1 | 342.43 |
| 09/18/2026 17:23 | 1 | 342.50 |
| 09/18/2026 17:23 | 9 | 342.28 |
| 09/18/2026 17:23 | 35 | 342.50 |
| 09/18/2026 17:23 | 5 | 342.50 |
| 09/18/2026 17:23 | 2 | 342.54 |
| 09/18/2026 17:23 | 14 | 342.54 |
| 09/18/2026 17:23 | 23 | 342.56 |
| 09/18/2026 17:23 | 1 | 342.53 |
| 09/18/2026 17:22 | 8 | 342.25 |
| 09/18/2026 17:22 | 1 | 342.23 |
| 09/18/2026 17:22 | 3 | 342.23 |
| 09/18/2026 17:22 | 40 | 342.23 |
| 09/18/2026 17:22 | 1 | 342.19 |
| 09/18/2026 17:22 | 25 | 342.15 |
| 09/18/2026 17:22 | 54 | 342.15 |
| 09/18/2026 17:22 | 40 | 341.915 |
| 09/18/2026 17:22 | 1 | 342.00 |
| 09/18/2026 17:22 | 50 | 342.00 |
| 09/18/2026 17:22 | 2 | 342.00 |
| 09/18/2026 17:22 | 3 | 342.04 |
| 09/18/2026 17:22 | 40 | 342.10 |
| 09/18/2026 17:22 | 13 | 342.12 |
| 09/18/2026 17:22 | 17 | 342.12 |
| 09/18/2026 17:22 | 22 | 342.12 |
| 09/18/2026 17:22 | 28 | 342.12 |
| 09/18/2026 17:21 | 1 | 342.23 |
| 09/18/2026 17:21 | 40 | 342.46 |
| 09/18/2026 17:21 | 40 | 342.46 |
| 09/18/2026 17:21 | 1 | 342.58 |
| 09/18/2026 17:21 | 1 | 342.61 |
| 09/18/2026 17:21 | 1 | 342.61 |
| 09/18/2026 17:21 | 1 | 342.74 |
| 09/18/2026 17:21 | 1 | 342.76 |
| 09/18/2026 17:21 | 1 | 342.77 |
| 09/18/2026 17:21 | 4 | 342.78 |
| 09/18/2026 17:21 | 116 | 342.78 |
| 09/18/2026 17:21 | 80 | 342.78 |
| 09/18/2026 17:21 | 11 | 342.78 |
| 09/18/2026 17:21 | 4 | 342.79 |
| 09/18/2026 17:21 | 5 | 342.80 |
| 09/18/2026 17:21 | 100 | 342.97 |
| 09/18/2026 17:21 | 2 | 342.97 |
| 09/18/2026 17:21 | 154 | 342.97 |
| 09/18/2026 17:21 | 120 | 342.97 |
| 09/18/2026 17:21 | 100 | 342.98 |
| 09/18/2026 17:21 | 2 | 342.98 |
| 09/18/2026 17:21 | 1 | 343.08 |
| 09/18/2026 17:20 | 6 | 343.30 |
| 09/18/2026 17:20 | 9 | 343.30 |
| 09/18/2026 17:20 | 40 | 343.23 |
| 09/18/2026 17:20 | 40 | 343.10 |
| 09/18/2026 17:20 | 40 | 343.08 |
| 09/18/2026 17:20 | 30 | 343.10 |
| 09/18/2026 17:20 | 28 | 343.11 |
| 09/18/2026 17:20 | 2 | 343.11 |
| 09/18/2026 17:19 | 4 | 343.25 |
| 09/18/2026 17:18 | 1 | 343.26 |
| 09/18/2026 17:18 | 40 | 342.94 |
| 09/18/2026 17:18 | 15 | 342.70 |
| 09/18/2026 17:18 | 25 | 342.70 |
| 09/18/2026 17:17 | 19 | 342.80 |
| 09/18/2026 17:16 | 15 | 342.655 |
| 09/18/2026 17:16 | 25 | 342.655 |
| 09/18/2026 17:16 | 40 | 342.665 |
| 09/18/2026 17:15 | 1 | 342.50 |
| 09/18/2026 17:15 | 20 | 342.50 |
| 09/18/2026 17:15 | 73 | 342.78 |
| 09/18/2026 17:15 | 7 | 342.78 |
| 09/18/2026 17:15 | 38 | 342.79 |
| 09/18/2026 17:15 | 16 | 343.00 |
| 09/18/2026 17:15 | 4 | 343.00 |
| 09/18/2026 17:15 | 40 | 343.00 |
| 09/18/2026 17:15 | 2 | 343.00 |
| 09/18/2026 17:15 | 2 | 343.00 |
| 09/18/2026 17:15 | 40 | 343.00 |
| 09/18/2026 17:15 | 20 | 343.05 |
| 09/18/2026 17:15 | 1 | 343.11 |
| 09/18/2026 17:15 | 13 | 343.11 |
| 09/18/2026 17:15 | 1 | 343.12 |
| 09/18/2026 17:15 | 5 | 343.12 |
| 09/18/2026 17:15 | 1 | 343.16 |
| 09/18/2026 17:15 | 34 | 343.20 |
| 09/18/2026 17:15 | 6 | 343.20 |
| 09/18/2026 17:15 | 32 | 343.20 |
| 09/18/2026 17:15 | 8 | 343.20 |
| 09/18/2026 17:15 | 40 | 343.20 |
| 09/18/2026 17:15 | 40 | 343.20 |
| 09/18/2026 17:15 | 40 | 343.20 |
| 09/18/2026 17:15 | 10 | 343.28 |
| 09/18/2026 17:15 | 1 | 343.30 |
| 09/18/2026 17:15 | 17 | 343.32 |
| 09/18/2026 17:15 | 26 | 343.38 |
| 09/18/2026 17:15 | 40 | 343.40 |
| 09/18/2026 17:15 | 2 | 343.51 |
| 09/18/2026 17:15 | 6 | 343.525 |
| 09/18/2026 17:15 | 4 | 343.525 |
| 09/18/2026 17:15 | 6 | 343.525 |
| 09/18/2026 17:15 | 6 | 343.525 |
| 09/18/2026 17:14 | 8 | 343.54 |
| 09/18/2026 17:14 | 1 | 343.70 |
| 09/18/2026 17:14 | 28 | 343.70 |
| 09/18/2026 17:14 | 40 | 343.70 |
| 09/18/2026 17:14 | 1 | 343.75 |
| 09/18/2026 17:14 | 25 | 343.89 |
| 09/18/2026 17:14 | 25 | 343.89 |
| 09/18/2026 17:14 | 25 | 344.005 |
| 09/18/2026 17:14 | 12 | 343.83 |
| 09/18/2026 17:14 | 40 | 343.93 |
| 09/18/2026 17:14 | 29 | 344.00 |
| 09/18/2026 17:14 | 1 | 344.00 |
| 09/18/2026 17:14 | 15 | 344.29 |
| 09/18/2026 17:14 | 25 | 344.29 |
| 09/18/2026 17:13 | 40 | 344.26 |
| 09/18/2026 17:13 | 1 | 344.44 |
| 09/18/2026 17:13 | 1 | 344.45 |
| 09/18/2026 17:13 | 80 | 344.49 |
| 09/18/2026 17:13 | 71 | 344.49 |
| 09/18/2026 17:13 | 9 | 344.49 |
| 09/18/2026 17:13 | 80 | 344.49 |
| 09/18/2026 17:13 | 40 | 344.61 |
| 09/18/2026 17:13 | 40 | 344.67 |
| 09/18/2026 17:13 | 22 | 344.67 |
| 09/18/2026 17:13 | 18 | 344.67 |
| 09/18/2026 17:13 | 2 | 344.68 |
| 09/18/2026 17:13 | 40 | 344.80 |
| 09/18/2026 17:12 | 40 | 345.01 |
| 09/18/2026 17:12 | 8 | 344.85 |
| 09/18/2026 17:12 | 21 | 344.85 |
| 09/18/2026 17:12 | 11 | 344.80 |
| 09/18/2026 17:11 | 31 | 344.46 |
| 09/18/2026 17:11 | 17 | 344.61 |
| 09/18/2026 17:11 | 6 | 344.46 |
| 09/18/2026 17:11 | 5 | 344.46 |
| 09/18/2026 17:11 | 6 | 344.45 |
| 09/18/2026 17:11 | 6 | 344.45 |
| 09/18/2026 17:11 | 8 | 344.45 |
| 09/18/2026 17:11 | 11 | 344.45 |
| 09/18/2026 17:11 | 11 | 344.45 |
| 09/18/2026 17:11 | 6 | 344.45 |
| 09/18/2026 17:11 | 8 | 344.45 |
| 09/18/2026 17:11 | 11 | 344.45 |
| 09/18/2026 17:11 | 21 | 344.45 |
| 09/18/2026 17:11 | 6 | 344.45 |
| 09/18/2026 17:11 | 6 | 344.45 |
| 09/18/2026 17:11 | 15 | 344.35 |
| 09/18/2026 17:11 | 25 | 344.35 |
| 09/18/2026 17:10 | 40 | 344.12 |
| 09/18/2026 17:10 | 3 | 344.35 |
| 09/18/2026 17:10 | 40 | 344.23 |
| 09/18/2026 17:10 | 4 | 344.23 |
| 09/18/2026 17:10 | 2 | 343.83 |
| 09/18/2026 17:10 | 22 | 344.00 |
| 09/18/2026 17:10 | 12 | 344.01 |
| 09/18/2026 17:10 | 8 | 344.01 |
| 09/18/2026 17:10 | 51 | 344.01 |
| 09/18/2026 17:10 | 3 | 344.02 |
| 09/18/2026 17:10 | 1 | 344.02 |
| 09/18/2026 17:10 | 40 | 344.02 |
| 09/18/2026 17:10 | 93 | 344.37 |
| 09/18/2026 17:10 | 7 | 344.37 |
| 09/18/2026 17:10 | 40 | 344.365 |
| 09/18/2026 17:09 | 40 | 344.365 |
| 09/18/2026 17:09 | 40 | 344.365 |
| 09/18/2026 17:09 | 40 | 344.36 |
| 09/18/2026 17:09 | 40 | 344.355 |
| 09/18/2026 17:09 | 100 | 344.46 |
| 09/18/2026 17:09 | 40 | 344.53 |
| 09/18/2026 17:09 | 40 | 344.63 |
| 09/18/2026 17:09 | 40 | 344.37 |
| 09/18/2026 17:09 | 40 | 344.53 |
| 09/18/2026 17:09 | 40 | 344.54 |
| 09/18/2026 17:09 | 40 | 344.28 |
| 09/18/2026 17:09 | 120 | 344.17 |
| 09/18/2026 17:09 | 1 | 344.18 |
| 09/18/2026 17:09 | 1 | 344.18 |
| 09/18/2026 17:09 | 40 | 344.18 |
| 09/18/2026 17:09 | 9 | 344.35 |
| 09/18/2026 17:09 | 4 | 344.36 |
| 09/18/2026 17:09 | 15 | 344.36 |
| 09/18/2026 17:09 | 22 | 344.36 |
| 09/18/2026 17:09 | 2 | 344.37 |
| 09/18/2026 17:09 | 10 | 344.43 |
| 09/18/2026 17:09 | 90 | 344.46 |
| 09/18/2026 17:09 | 10 | 344.46 |
| 09/18/2026 17:09 | 40 | 344.72 |
| 09/18/2026 17:08 | 40 | 344.72 |
| 09/18/2026 17:08 | 6 | 344.78 |
| 09/18/2026 17:08 | 15 | 344.65 |
| 09/18/2026 17:08 | 25 | 344.65 |
| 09/18/2026 17:08 | 14 | 344.36 |
| 09/18/2026 17:08 | 1 | 344.40 |
| 09/18/2026 17:08 | 40 | 344.56 |
| 09/18/2026 17:08 | 14 | 344.57 |
| 09/18/2026 17:08 | 28 | 344.58 |
| 09/18/2026 17:08 | 16 | 344.58 |
| 09/18/2026 17:08 | 5 | 344.58 |
| 09/18/2026 17:08 | 1 | 344.58 |
| 09/18/2026 17:08 | 40 | 344.60 |
| 09/18/2026 17:08 | 1 | 344.66 |
| 09/18/2026 17:08 | 40 | 344.70 |
| 09/18/2026 17:08 | 40 | 344.71 |
| 09/18/2026 17:08 | 100 | 344.72 |
| 09/18/2026 17:08 | 10 | 344.80 |
| 09/18/2026 17:08 | 20 | 344.83 |
| 09/18/2026 17:08 | 2 | 344.83 |
| 09/18/2026 17:08 | 40 | 344.87 |
| 09/18/2026 17:08 | 6 | 344.97 |
| 09/18/2026 17:08 | 27 | 344.97 |
| 09/18/2026 17:08 | 170 | 344.99 |
| 09/18/2026 17:08 | 33 | 344.99 |
| 09/18/2026 17:08 | 2 | 344.97 |
| 09/18/2026 17:08 | 3 | 344.97 |
| 09/18/2026 17:08 | 32 | 344.99 |
| 09/18/2026 17:08 | 2 | 344.97 |
| 09/18/2026 17:08 | 34 | 344.99 |
| 09/18/2026 17:08 | 12 | 344.99 |
| 09/18/2026 17:08 | 6 | 345.00 |
| 09/18/2026 17:08 | 40 | 344.99 |
| 09/18/2026 17:08 | 6 | 344.97 |
| 09/18/2026 17:08 | 39 | 344.99 |
| 09/18/2026 17:08 | 1 | 345.00 |
| 09/18/2026 17:08 | 8 | 345.00 |
| 09/18/2026 17:08 | 3 | 345.00 |
| 09/18/2026 17:08 | 1 | 345.00 |
| 09/18/2026 17:08 | 2 | 345.01 |
| 09/18/2026 17:08 | 3 | 345.16 |
| 09/18/2026 17:07 | 2 | 345.31 |
| 09/18/2026 17:07 | 38 | 345.31 |
| 09/18/2026 17:07 | 40 | 345.27 |
| 09/18/2026 17:07 | 40 | 345.27 |
| 09/18/2026 17:07 | 40 | 345.27 |
| 09/18/2026 17:07 | 15 | 345.135 |
| 09/18/2026 17:07 | 25 | 345.135 |
| 09/18/2026 17:07 | 12 | 345.22 |
| 09/18/2026 17:07 | 37 | 345.19 |
| 09/18/2026 17:07 | 32 | 345.20 |
| 09/18/2026 17:07 | 8 | 345.20 |
| 09/18/2026 17:07 | 2 | 345.19 |
| 09/18/2026 17:07 | 37 | 345.05 |
| 09/18/2026 17:06 | 1 | 345.05 |
| 09/18/2026 17:06 | 2 | 345.05 |
| 09/18/2026 17:06 | 35 | 344.89 |
| 09/18/2026 17:06 | 4 | 344.89 |
| 09/18/2026 17:06 | 6 | 344.89 |
| 09/18/2026 17:06 | 21 | 344.89 |
| 09/18/2026 17:06 | 9 | 344.89 |
| 09/18/2026 17:06 | 40 | 344.88 |
| 09/18/2026 17:06 | 40 | 344.79 |
| 09/18/2026 17:06 | 1 | 344.77 |
| 09/18/2026 17:05 | 40 | 344.57 |
| 09/18/2026 17:05 | 36 | 344.84 |
| 09/18/2026 17:05 | 17 | 344.50 |
| 09/18/2026 17:05 | 13 | 344.50 |
| 09/18/2026 17:05 | 9 | 344.50 |
| 09/18/2026 17:05 | 1 | 344.50 |
| 09/18/2026 17:05 | 27 | 344.50 |
| 09/18/2026 17:05 | 40 | 344.26 |
| 09/18/2026 17:05 | 2 | 344.26 |
| 09/18/2026 17:05 | 1 | 344.38 |
| 09/18/2026 17:04 | 1 | 344.49 |
| 09/18/2026 17:04 | 4 | 344.48 |
| 09/18/2026 17:04 | 6 | 344.45 |
| 09/18/2026 17:04 | 32 | 344.30 |
| 09/18/2026 17:04 | 8 | 344.30 |
| 09/18/2026 17:03 | 15 | 344.19 |
| 09/18/2026 17:03 | 25 | 344.19 |
| 09/18/2026 17:03 | 20 | 344.14 |
| 09/18/2026 17:03 | 8 | 343.96 |
| 09/18/2026 17:03 | 2 | 343.75 |
| 09/18/2026 17:02 | 1 | 343.64 |
| 09/18/2026 17:02 | 5 | 343.72 |
| 09/18/2026 17:02 | 2 | 343.57 |
| 09/18/2026 17:02 | 35 | 343.72 |
| 09/18/2026 17:02 | 5 | 343.69 |
| 09/18/2026 17:02 | 1 | 343.57 |
| 09/18/2026 17:01 | 27 | 343.215 |
| 09/18/2026 17:01 | 1 | 343.25 |
| 09/18/2026 17:01 | 12 | 343.25 |
| 09/18/2026 17:01 | 40 | 343.39 |
| 09/18/2026 17:01 | 20 | 343.40 |
| 09/18/2026 17:01 | 120 | 343.34 |
| 09/18/2026 17:01 | 5 | 343.36 |
| 09/18/2026 17:01 | 23 | 343.37 |
| 09/18/2026 17:01 | 2 | 343.37 |
| 09/18/2026 17:01 | 15 | 343.37 |
| 09/18/2026 17:01 | 40 | 343.38 |
| 09/18/2026 17:01 | 11 | 343.39 |
| 09/18/2026 17:01 | 1 | 343.39 |
| 09/18/2026 17:01 | 39 | 343.40 |
| 09/18/2026 17:01 | 1 | 343.40 |
| 09/18/2026 17:01 | 1 | 343.40 |
| 09/18/2026 17:01 | 22 | 343.50 |
| 09/18/2026 17:01 | 1 | 343.48 |
| 09/18/2026 17:01 | 39 | 343.48 |
| 09/18/2026 17:01 | 2 | 343.49 |
| 09/18/2026 17:01 | 40 | 343.50 |
| 09/18/2026 17:01 | 40 | 343.50 |
| 09/18/2026 17:01 | 40 | 343.50 |
| 09/18/2026 17:01 | 36 | 343.50 |
| 09/18/2026 17:01 | 15 | 343.53 |
| 09/18/2026 17:01 | 40 | 343.53 |
| 09/18/2026 17:01 | 2 | 343.50 |
| 09/18/2026 17:01 | 2 | 343.50 |
| 09/18/2026 17:01 | 40 | 343.53 |
| 09/18/2026 17:01 | 160 | 343.53 |
| 09/18/2026 17:01 | 105 | 343.53 |
| 09/18/2026 17:01 | 55 | 343.56 |
| 09/18/2026 17:01 | 25 | 343.56 |
| 09/18/2026 17:01 | 39 | 343.69 |
| 09/18/2026 17:00 | 39 | 343.72 |
| 09/18/2026 17:00 | 1 | 343.69 |
| 09/18/2026 17:00 | 20 | 343.78 |
| 09/18/2026 17:00 | 10 | 344.00 |
| 09/18/2026 17:00 | 15 | 344.00 |
| 09/18/2026 17:00 | 7 | 344.00 |
| 09/18/2026 17:00 | 14 | 344.00 |
| 09/18/2026 17:00 | 25 | 344.00 |
| 09/18/2026 17:00 | 1 | 344.00 |
| 09/18/2026 17:00 | 40 | 344.00 |
| 09/18/2026 17:00 | 40 | 343.89 |
| 09/18/2026 17:00 | 25 | 343.815 |
| 09/18/2026 17:00 | 40 | 343.72 |
| 09/18/2026 17:00 | 2 | 343.73 |
| 09/18/2026 17:00 | 22 | 343.74 |
| 09/18/2026 17:00 | 10 | 343.80 |
| 09/18/2026 16:59 | 18 | 343.74 |
| 09/18/2026 16:59 | 1 | 343.75 |
| 09/18/2026 16:59 | 1 | 343.78 |
| 09/18/2026 16:59 | 15 | 343.80 |
| 09/18/2026 16:59 | 1 | 343.80 |
| 09/18/2026 16:59 | 1 | 343.80 |
| 09/18/2026 16:59 | 4 | 343.80 |
| 09/18/2026 16:59 | 30 | 343.80 |
| 09/18/2026 16:59 | 5 | 343.81 |
| 09/18/2026 16:59 | 60 | 344.13 |
| 09/18/2026 16:59 | 1 | 344.13 |
| 09/18/2026 16:59 | 100 | 344.13 |
| 09/18/2026 16:59 | 1 | 343.81 |
| 09/18/2026 16:59 | 29 | 343.81 |
| 09/18/2026 16:59 | 1 | 343.81 |
| 09/18/2026 16:59 | 30 | 343.82 |
| 09/18/2026 16:59 | 1 | 344.145 |
| 09/18/2026 16:58 | 90 | 344.24 |
| 09/18/2026 16:58 | 10 | 343.89 |
| 09/18/2026 16:58 | 40 | 343.89 |
| 09/18/2026 16:58 | 9 | 343.705 |
| 09/18/2026 16:58 | 25 | 343.705 |
| 09/18/2026 16:58 | 3 | 343.71 |
| 09/18/2026 16:58 | 3 | 343.71 |
| 09/18/2026 16:58 | 40 | 343.54 |
| 09/18/2026 16:58 | 100 | 343.55 |
| 09/18/2026 16:58 | 1 | 343.55 |
| 09/18/2026 16:58 | 1 | 343.69 |
| 09/18/2026 16:58 | 5 | 344.20 |
| 09/18/2026 16:57 | 2 | 344.21 |
| 09/18/2026 16:57 | 38 | 344.15 |
| 09/18/2026 16:57 | 40 | 344.02 |
| 09/18/2026 16:57 | 1 | 344.02 |
| 09/18/2026 16:57 | 7 | 344.44 |
| 09/18/2026 16:56 | 40 | 344.12 |
| 09/18/2026 16:56 | 40 | 344.02 |
| 09/18/2026 16:56 | 25 | 343.99 |
| 09/18/2026 16:56 | 13 | 343.99 |
| 09/18/2026 16:56 | 1 | 343.99 |
| 09/18/2026 16:56 | 1 | 343.99 |
| 09/18/2026 16:56 | 40 | 344.01 |
| 09/18/2026 16:56 | 14 | 343.96 |
| 09/18/2026 16:56 | 18 | 343.71 |
| 09/18/2026 16:55 | 40 | 343.37 |
| 09/18/2026 16:55 | 2 | 343.38 |
| 09/18/2026 16:55 | 40 | 343.48 |
| 09/18/2026 16:55 | 2 | 343.50 |
| 09/18/2026 16:55 | 69 | 343.50 |
| 09/18/2026 16:55 | 3 | 343.50 |
| 09/18/2026 16:55 | 12 | 343.50 |
| 09/18/2026 16:55 | 2 | 343.51 |
| 09/18/2026 16:55 | 2 | 343.76 |
| 09/18/2026 16:55 | 4 | 343.99 |
| 09/18/2026 16:55 | 40 | 343.77 |
| 09/18/2026 16:55 | 1 | 343.91 |
| 09/18/2026 16:55 | 7 | 343.79 |
| 09/18/2026 16:55 | 40 | 343.74 |
| 09/18/2026 16:55 | 14 | 343.79 |
| 09/18/2026 16:55 | 19 | 343.79 |
| 09/18/2026 16:55 | 1 | 343.74 |
| 09/18/2026 16:55 | 26 | 343.71 |
| 09/18/2026 16:53 | 25 | 343.53 |
| 09/18/2026 16:53 | 25 | 343.53 |
| 09/18/2026 16:53 | 25 | 343.53 |
| 09/18/2026 16:53 | 25 | 343.53 |
| 09/18/2026 16:53 | 40 | 343.46 |
| 09/18/2026 16:53 | 1 | 343.55 |
| 09/18/2026 16:53 | 40 | 343.49 |
| 09/18/2026 16:53 | 22 | 343.49 |
| 09/18/2026 16:53 | 40 | 343.695 |
| 09/18/2026 16:53 | 15 | 343.595 |
| 09/18/2026 16:53 | 25 | 343.595 |
| 09/18/2026 16:53 | 40 | 343.50 |
| 09/18/2026 16:53 | 18 | 343.49 |
| 09/18/2026 16:53 | 10 | 343.60 |
| 09/18/2026 16:52 | 39 | 343.67 |
| 09/18/2026 16:52 | 160 | 343.78 |
| 09/18/2026 16:52 | 33 | 343.78 |
| 09/18/2026 16:52 | 116 | 343.78 |
| 09/18/2026 16:52 | 7 | 343.75 |
| 09/18/2026 16:52 | 40 | 343.78 |
| 09/18/2026 16:52 | 27 | 343.78 |
| 09/18/2026 16:52 | 8 | 343.78 |
| 09/18/2026 16:52 | 40 | 343.78 |
| 09/18/2026 16:52 | 40 | 343.78 |
| 09/18/2026 16:52 | 2 | 343.79 |
| 09/18/2026 16:52 | 8 | 343.79 |
| 09/18/2026 16:52 | 40 | 343.79 |
| 09/18/2026 16:52 | 2 | 343.80 |
| 09/18/2026 16:52 | 10 | 344.00 |
| 09/18/2026 16:52 | 57 | 344.35 |
| 09/18/2026 16:52 | 10 | 344.25 |
| 09/18/2026 16:52 | 12 | 344.17 |
| 09/18/2026 16:52 | 2 | 344.17 |
| 09/18/2026 16:52 | 1 | 344.17 |
| 09/18/2026 16:52 | 25 | 344.17 |
| 09/18/2026 16:52 | 60 | 344.16 |
| 09/18/2026 16:52 | 39 | 344.15 |
| 09/18/2026 16:51 | 40 | 343.99 |
| 09/18/2026 16:51 | 40 | 344.15 |
| 09/18/2026 16:51 | 98 | 344.07 |
| 09/18/2026 16:51 | 40 | 344.13 |
| 09/18/2026 16:51 | 40 | 344.13 |
| 09/18/2026 16:51 | 40 | 344.01 |
| 09/18/2026 16:51 | 4 | 343.92 |
| 09/18/2026 16:51 | 8 | 343.81 |
| 09/18/2026 16:51 | 28 | 343.82 |
| 09/18/2026 16:51 | 8 | 343.82 |
| 09/18/2026 16:51 | 1 | 343.82 |
| 09/18/2026 16:51 | 1 | 343.82 |
| 09/18/2026 16:51 | 1 | 343.82 |
| 09/18/2026 16:51 | 1 | 343.82 |
| 09/18/2026 16:51 | 1 | 343.82 |
| 09/18/2026 16:51 | 5 | 343.87 |
| 09/18/2026 16:50 | 3 | 344.00 |
| 09/18/2026 16:50 | 1 | 344.025 |
| 09/18/2026 16:49 | 15 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.06 |
| 09/18/2026 16:49 | 75 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 100 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 100 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 100 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 25 | 344.05 |
| 09/18/2026 16:49 | 100 | 344.05 |
| 09/18/2026 16:49 | 34 | 343.89 |
| 09/18/2026 16:49 | 3 | 343.91 |
| 09/18/2026 16:49 | 1 | 343.91 |
| 09/18/2026 16:49 | 1 | 343.91 |
| 09/18/2026 16:49 | 1 | 343.93 |
| 09/18/2026 16:49 | 9 | 343.95 |
| 09/18/2026 16:49 | 19 | 343.99 |
| 09/18/2026 16:49 | 2 | 344.04 |
| 09/18/2026 16:49 | 20 | 344.24 |
| 09/18/2026 16:49 | 80 | 344.24 |
| 09/18/2026 16:49 | 40 | 344.24 |
| 09/18/2026 16:49 | 100 | 344.245 |
| 09/18/2026 16:48 | 80 | 344.245 |
| 09/18/2026 16:48 | 40 | 344.245 |
| 09/18/2026 16:48 | 1 | 344.12 |
| 09/18/2026 16:48 | 10 | 344.34 |
| 09/18/2026 16:48 | 10 | 344.32 |
| 09/18/2026 16:48 | 24 | 344.37 |
| 09/18/2026 16:48 | 1 | 344.37 |
| 09/18/2026 16:48 | 100 | 344.37 |
| 09/18/2026 16:48 | 25 | 344.37 |
| 09/18/2026 16:48 | 25 | 344.37 |
| 09/18/2026 16:48 | 25 | 344.37 |
| 09/18/2026 16:48 | 11 | 344.47 |
| 09/18/2026 16:48 | 12 | 344.47 |
| 09/18/2026 16:48 | 15 | 344.265 |
| 09/18/2026 16:48 | 25 | 344.265 |
| 09/18/2026 16:48 | 2 | 344.22 |
| 09/18/2026 16:48 | 12 | 344.50 |
| 09/18/2026 16:48 | 100 | 344.50 |
| 09/18/2026 16:48 | 25 | 344.50 |
| 09/18/2026 16:48 | 40 | 344.50 |
| 09/18/2026 16:47 | 23 | 344.515 |
| 09/18/2026 16:47 | 2 | 344.515 |
| 09/18/2026 16:47 | 25 | 344.515 |
| 09/18/2026 16:47 | 25 | 344.515 |
| 09/18/2026 16:47 | 25 | 344.515 |
| 09/18/2026 16:47 | 100 | 344.515 |
| 09/18/2026 16:47 | 23 | 344.515 |
| 09/18/2026 16:47 | 2 | 344.515 |
| 09/18/2026 16:47 | 40 | 344.53 |
| 09/18/2026 16:47 | 15 | 344.615 |
| 09/18/2026 16:47 | 25 | 344.615 |
| 09/18/2026 16:47 | 10 | 344.80 |
| 09/18/2026 16:47 | 10 | 344.75 |
| 09/18/2026 16:47 | 40 | 344.12 |
| 09/18/2026 16:47 | 25 | 344.01 |
| 09/18/2026 16:46 | 40 | 343.655 |
| 09/18/2026 16:46 | 63 | 343.55 |
| 09/18/2026 16:46 | 17 | 343.55 |
| 09/18/2026 16:46 | 1 | 343.55 |
| 09/18/2026 16:46 | 40 | 343.59 |
| 09/18/2026 16:46 | 40 | 343.59 |
| 09/18/2026 16:46 | 4 | 343.66 |
| 09/18/2026 16:46 | 39 | 343.77 |
| 09/18/2026 16:46 | 1 | 343.77 |
| 09/18/2026 16:46 | 277 | 343.835 |
| 09/18/2026 16:46 | 40 | 343.835 |
| 09/18/2026 16:46 | 40 | 343.87 |
| 09/18/2026 16:46 | 73 | 343.87 |
| 09/18/2026 16:46 | 10 | 343.87 |
| 09/18/2026 16:46 | 30 | 343.87 |
| 09/18/2026 16:46 | 1 | 343.84 |
| 09/18/2026 16:46 | 15 | 343.88 |
| 09/18/2026 16:46 | 25 | 343.88 |
| 09/18/2026 16:46 | 1 | 343.90 |
| 09/18/2026 16:46 | 40 | 343.94 |
| 09/18/2026 16:46 | 12 | 344.08 |
| 09/18/2026 16:46 | 40 | 344.09 |
| 09/18/2026 16:46 | 14 | 344.09 |
| 09/18/2026 16:46 | 1 | 344.475 |
| 09/18/2026 16:46 | 40 | 344.25 |
| 09/18/2026 16:46 | 40 | 344.14 |
| 09/18/2026 16:46 | 12 | 344.10 |
| 09/18/2026 16:46 | 11 | 343.61 |
| 09/18/2026 16:46 | 9 | 343.61 |
| 09/18/2026 16:46 | 31 | 343.61 |
| 09/18/2026 16:46 | 40 | 343.47 |
| 09/18/2026 16:46 | 40 | 343.46 |
| 09/18/2026 16:46 | 40 | 343.31 |
| 09/18/2026 16:46 | 10 | 343.31 |
| 09/18/2026 16:46 | 40 | 343.31 |
| 09/18/2026 16:45 | 2 | 343.04 |
| 09/18/2026 16:45 | 15 | 342.96 |
| 09/18/2026 16:45 | 25 | 342.96 |
| 09/18/2026 16:45 | 1 | 342.96 |
| 09/18/2026 16:45 | 2 | 343.04 |
| 09/18/2026 16:45 | 19 | 343.04 |
| 09/18/2026 16:45 | 2 | 343.05 |
| 09/18/2026 16:45 | 60 | 343.29 |
| 09/18/2026 16:45 | 40 | 343.195 |
| 09/18/2026 16:45 | 40 | 342.98 |
| 09/18/2026 16:45 | 78 | 342.95 |
| 09/18/2026 16:45 | 100 | 342.91 |
| 09/18/2026 16:45 | 12 | 342.98 |
| 09/18/2026 16:45 | 11 | 342.98 |
| 09/18/2026 16:45 | 1 | 342.98 |
| 09/18/2026 16:45 | 27 | 342.98 |
| 09/18/2026 16:45 | 11 | 342.98 |
| 09/18/2026 16:45 | 19 | 342.94 |
| 09/18/2026 16:44 | 31 | 342.98 |
| 09/18/2026 16:44 | 24 | 342.98 |
| 09/18/2026 16:44 | 1 | 342.98 |
| 09/18/2026 16:44 | 29 | 342.98 |
| 09/18/2026 16:44 | 40 | 342.98 |
| 09/18/2026 16:44 | 32 | 342.98 |
| 09/18/2026 16:44 | 119 | 342.98 |
| 09/18/2026 16:44 | 1 | 342.98 |
| 09/18/2026 16:44 | 80 | 342.98 |
| 09/18/2026 16:44 | 40 | 342.91 |
| 09/18/2026 16:44 | 8 | 342.98 |
| 09/18/2026 16:44 | 100 | 342.82 |
| 09/18/2026 16:44 | 15 | 342.65 |
| 09/18/2026 16:44 | 25 | 342.65 |
| 09/18/2026 16:44 | 29 | 342.83 |
| 09/18/2026 16:44 | 50 | 342.56 |
| 09/18/2026 16:44 | 5 | 342.665 |
| 09/18/2026 16:44 | 25 | 342.665 |
| 09/18/2026 16:44 | 10 | 342.665 |
| 09/18/2026 16:44 | 15 | 342.665 |
| 09/18/2026 16:44 | 25 | 342.665 |
| 09/18/2026 16:44 | 5 | 342.56 |
| 09/18/2026 16:44 | 71 | 342.56 |
| 09/18/2026 16:44 | 40 | 342.56 |
| 09/18/2026 16:44 | 2 | 342.60 |
| 09/18/2026 16:44 | 10 | 342.60 |
| 09/18/2026 16:44 | 30 | 342.79 |
| 09/18/2026 16:44 | 15 | 342.805 |
| 09/18/2026 16:44 | 25 | 342.805 |
| 09/18/2026 16:44 | 25 | 342.805 |
| 09/18/2026 16:43 | 1 | 342.76 |
| 09/18/2026 16:43 | 1 | 342.84 |
| 09/18/2026 16:43 | 40 | 343.125 |
| 09/18/2026 16:43 | 15 | 343.125 |
| 09/18/2026 16:43 | 25 | 343.125 |
| 09/18/2026 16:42 | 270 | 342.87 |
| 09/18/2026 16:42 | 4 | 343.32 |
| 09/18/2026 16:42 | 32 | 343.27 |
| 09/18/2026 16:42 | 68 | 343.27 |
| 09/18/2026 16:42 | 32 | 343.27 |
| 09/18/2026 16:42 | 4 | 343.27 |
| 09/18/2026 16:42 | 4 | 343.27 |
| 09/18/2026 16:42 | 1 | 342.99 |
| 09/18/2026 16:42 | 1 | 343.02 |
| 09/18/2026 16:42 | 1 | 343.23 |
| 09/18/2026 16:41 | 2 | 343.41 |
| 09/18/2026 16:41 | 80 | 343.59 |
| 09/18/2026 16:41 | 25 | 343.76 |
| 09/18/2026 16:41 | 1 | 343.73 |
| 09/18/2026 16:41 | 80 | 343.81 |
| 09/18/2026 16:40 | 1 | 343.97 |
| 09/18/2026 16:40 | 8 | 344.00 |
| 09/18/2026 16:40 | 300 | 344.00 |
| 09/18/2026 16:40 | 25 | 344.01 |
| 09/18/2026 16:40 | 40 | 344.02 |
| 09/18/2026 16:40 | 2 | 344.12 |
| 09/18/2026 16:40 | 1 | 344.12 |
| 09/18/2026 16:40 | 94 | 344.12 |
| 09/18/2026 16:40 | 3 | 344.13 |
| 09/18/2026 16:40 | 97 | 344.13 |
| 09/18/2026 16:39 | 8 | 344.59 |
| 09/18/2026 16:39 | 19 | 344.65 |
| 09/18/2026 16:39 | 40 | 344.65 |
| 09/18/2026 16:39 | 40 | 344.51 |
| 09/18/2026 16:39 | 40 | 344.54 |
| 09/18/2026 16:39 | 80 | 344.54 |
| 09/18/2026 16:39 | 33 | 344.54 |
| 09/18/2026 16:39 | 60 | 344.55 |
| 09/18/2026 16:39 | 100 | 344.56 |
| 09/18/2026 16:39 | 23 | 344.54 |
| 09/18/2026 16:39 | 9 | 344.54 |
| 09/18/2026 16:39 | 15 | 344.54 |
| 09/18/2026 16:39 | 80 | 344.54 |
| 09/18/2026 16:39 | 1 | 344.56 |
| 09/18/2026 16:39 | 1 | 344.61 |
| 09/18/2026 16:39 | 1 | 344.62 |
| 09/18/2026 16:39 | 40 | 344.62 |
| 09/18/2026 16:39 | 5 | 344.64 |
| 09/18/2026 16:39 | 71 | 344.82 |
| 09/18/2026 16:39 | 39 | 344.82 |
| 09/18/2026 16:39 | 12 | 344.82 |
| 09/18/2026 16:39 | 62 | 344.83 |
| 09/18/2026 16:39 | 60 | 344.83 |
| 09/18/2026 16:39 | 2 | 345.16 |
| 09/18/2026 16:39 | 21 | 345.21 |
| 09/18/2026 16:39 | 4 | 345.00 |
| 09/18/2026 16:39 | 39 | 345.00 |
| 09/18/2026 16:39 | 1 | 345.00 |
| 09/18/2026 16:39 | 8 | 344.99 |
| 09/18/2026 16:39 | 3 | 344.76 |
| 09/18/2026 16:38 | 40 | 344.56 |
| 09/18/2026 16:37 | 1 | 344.53 |
| 09/18/2026 16:37 | 40 | 343.83 |
| 09/18/2026 16:36 | 15 | 343.465 |
| 09/18/2026 16:36 | 25 | 343.465 |
| 09/18/2026 16:36 | 2 | 343.93 |
| 09/18/2026 16:36 | 1 | 344.30 |
| 09/18/2026 16:36 | 16 | 344.30 |
| 09/18/2026 16:36 | 23 | 344.30 |
| 09/18/2026 16:36 | 1 | 344.44 |
| 09/18/2026 16:36 | 80 | 344.45 |
| 09/18/2026 16:36 | 19 | 344.60 |
| 09/18/2026 16:36 | 1 | 344.62 |
| 09/18/2026 16:35 | 59 | 344.67 |
| 09/18/2026 16:35 | 10 | 344.76 |
| 09/18/2026 16:35 | 4 | 345.00 |
| 09/18/2026 16:35 | 2 | 345.00 |
| 09/18/2026 16:35 | 15 | 345.00 |
| 09/18/2026 16:35 | 40 | 345.00 |
| 09/18/2026 16:35 | 40 | 344.66 |
| 09/18/2026 16:35 | 40 | 344.47 |
| 09/18/2026 16:35 | 40 | 344.47 |
| 09/18/2026 16:35 | 12 | 344.48 |
| 09/18/2026 16:35 | 14 | 344.50 |
| 09/18/2026 16:35 | 18 | 344.51 |
| 09/18/2026 16:35 | 2 | 344.90 |
| 09/18/2026 16:34 | 40 | 344.75 |
| 09/18/2026 16:34 | 40 | 344.74 |
| 09/18/2026 16:34 | 2 | 344.66 |
| 09/18/2026 16:34 | 11 | 344.99 |
| 09/18/2026 16:34 | 17 | 344.96 |
| 09/18/2026 16:34 | 50 | 344.50 |
| 09/18/2026 16:34 | 15 | 344.50 |
| 09/18/2026 16:34 | 40 | 344.32 |
| 09/18/2026 16:34 | 40 | 344.32 |
| 09/18/2026 16:33 | 40 | 344.13 |
| 09/18/2026 16:33 | 4 | 344.20 |
| 09/18/2026 16:33 | 13 | 344.18 |
| 09/18/2026 16:33 | 21 | 344.18 |
| 09/18/2026 16:33 | 61 | 343.89 |
| 09/18/2026 16:33 | 26 | 343.89 |
| 09/18/2026 16:33 | 15 | 343.89 |
| 09/18/2026 16:33 | 1 | 343.89 |
| 09/18/2026 16:33 | 17 | 343.89 |
| 09/18/2026 16:33 | 40 | 343.82 |
| 09/18/2026 16:33 | 120 | 343.82 |
| 09/18/2026 16:33 | 36 | 343.82 |
| 09/18/2026 16:33 | 44 | 343.82 |
| 09/18/2026 16:33 | 25 | 343.72 |
| 09/18/2026 16:33 | 40 | 343.37 |
| 09/18/2026 16:33 | 80 | 343.13 |
| 09/18/2026 16:33 | 40 | 343.13 |
| 09/18/2026 16:33 | 40 | 343.13 |
| 09/18/2026 16:32 | 10 | 343.43 |
| 09/18/2026 16:32 | 17 | 343.52 |
| 09/18/2026 16:32 | 4 | 343.54 |
| 09/18/2026 16:32 | 1 | 343.54 |
| 09/18/2026 16:32 | 40 | 343.55 |
| 09/18/2026 16:32 | 40 | 343.55 |
| 09/18/2026 16:32 | 1 | 343.55 |
| 09/18/2026 16:32 | 1 | 343.55 |
| 09/18/2026 16:32 | 1 | 343.56 |
| 09/18/2026 16:32 | 40 | 343.74 |
| 09/18/2026 16:32 | 12 | 343.74 |
| 09/18/2026 16:32 | 1 | 343.75 |
| 09/18/2026 16:32 | 2 | 344.01 |
| 09/18/2026 16:32 | 20 | 344.00 |
| 09/18/2026 16:32 | 14 | 343.99 |
| 09/18/2026 16:32 | 66 | 343.99 |
| 09/18/2026 16:32 | 40 | 343.90 |
| 09/18/2026 16:32 | 40 | 343.76 |
| 09/18/2026 16:32 | 13 | 343.41 |
| 09/18/2026 16:32 | 25 | 343.41 |
| 09/18/2026 16:32 | 2 | 343.415 |
| 09/18/2026 16:32 | 40 | 343.43 |
| 09/18/2026 16:31 | 80 | 343.60 |
| 09/18/2026 16:31 | 100 | 343.80 |
| 09/18/2026 16:31 | 40 | 343.635 |
| 09/18/2026 16:31 | 100 | 343.63 |
| 09/18/2026 16:31 | 25 | 343.73 |
| 09/18/2026 16:31 | 49 | 343.68 |
| 09/18/2026 16:31 | 50 | 343.73 |
| 09/18/2026 16:31 | 4 | 343.70 |
| 09/18/2026 16:31 | 10 | 343.70 |
| 09/18/2026 16:31 | 10 | 343.70 |
| 09/18/2026 16:31 | 40 | 343.405 |
| 09/18/2026 16:30 | 2 | 343.32 |
| 09/18/2026 16:30 | 38 | 343.32 |
| 09/18/2026 16:30 | 2 | 343.31 |
| 09/18/2026 16:30 | 40 | 343.31 |
| 09/18/2026 16:30 | 18 | 343.31 |
| 09/18/2026 16:30 | 40 | 343.31 |
| 09/18/2026 16:30 | 40 | 343.06 |
| 09/18/2026 16:30 | 15 | 343.05 |
| 09/18/2026 16:30 | 9 | 343.05 |
| 09/18/2026 16:30 | 16 | 343.05 |
| 09/18/2026 16:30 | 20 | 342.93 |
| 09/18/2026 16:30 | 3 | 343.03 |
| 09/18/2026 16:30 | 3 | 343.025 |
| 09/18/2026 16:30 | 3 | 343.025 |
| 09/18/2026 16:30 | 3 | 343.025 |
| 09/18/2026 16:30 | 3 | 343.025 |
| 09/18/2026 16:30 | 3 | 343.025 |
| 09/18/2026 16:30 | 3 | 343.02 |
| 09/18/2026 16:29 | 3 | 343.025 |
| 09/18/2026 16:29 | 3 | 343.025 |
| 09/18/2026 16:29 | 3 | 343.025 |
| 09/18/2026 16:29 | 32 | 343.21 |
| 09/18/2026 16:29 | 40 | 343.23 |
| 09/18/2026 16:29 | 40 | 343.24 |
| 09/18/2026 16:29 | 40 | 343.25 |
| 09/18/2026 16:29 | 1 | 343.28 |
| 09/18/2026 16:29 | 80 | 343.29 |
| 09/18/2026 16:29 | 40 | 343.29 |
| 09/18/2026 16:29 | 1 | 343.46 |
| 09/18/2026 16:29 | 18 | 343.46 |
| 09/18/2026 16:29 | 2 | 343.46 |
| 09/18/2026 16:29 | 1 | 343.69 |
| 09/18/2026 16:29 | 20 | 343.59 |
| 09/18/2026 16:29 | 1 | 343.51 |
| 09/18/2026 16:28 | 8 | 343.60 |
| 09/18/2026 16:28 | 10 | 343.59 |
| 09/18/2026 16:28 | 22 | 343.59 |
| 09/18/2026 16:28 | 10 | 343.59 |
| 09/18/2026 16:28 | 18 | 343.59 |
| 09/18/2026 16:28 | 40 | 343.42 |
| 09/18/2026 16:28 | 4 | 343.39 |
| 09/18/2026 16:28 | 1 | 343.555 |
| 09/18/2026 16:28 | 9 | 343.69 |
| 09/18/2026 16:27 | 1 | 343.42 |
| 09/18/2026 16:27 | 40 | 343.345 |
| 09/18/2026 16:27 | 4 | 343.25 |
| 09/18/2026 16:27 | 4 | 343.25 |
| 09/18/2026 16:27 | 2 | 343.25 |
| 09/18/2026 16:27 | 100 | 343.20 |
| 09/18/2026 16:27 | 2 | 342.90 |
| 09/18/2026 16:26 | 60 | 342.955 |
| 09/18/2026 16:26 | 40 | 342.955 |
| 09/18/2026 16:26 | 2 | 343.00 |
| 09/18/2026 16:26 | 47 | 343.00 |
| 09/18/2026 16:26 | 20 | 343.28 |
| 09/18/2026 16:26 | 40 | 343.12 |
| 09/18/2026 16:26 | 40 | 343.19 |
| 09/18/2026 16:26 | 160 | 343.21 |
| 09/18/2026 16:26 | 80 | 343.21 |
| 09/18/2026 16:26 | 40 | 343.21 |
| 09/18/2026 16:26 | 1 | 343.21 |
| 09/18/2026 16:26 | 22 | 343.40 |
| 09/18/2026 16:26 | 20 | 343.41 |
| 09/18/2026 16:26 | 80 | 343.41 |
| 09/18/2026 16:26 | 1 | 343.60 |
| 09/18/2026 16:26 | 1 | 343.60 |
| 09/18/2026 16:26 | 1 | 343.70 |
| 09/18/2026 16:26 | 2 | 343.70 |
| 09/18/2026 16:25 | 69 | 343.695 |
| 09/18/2026 16:25 | 100 | 343.69 |
| 09/18/2026 16:25 | 2 | 343.695 |
| 09/18/2026 16:25 | 3 | 343.91 |
| 09/18/2026 16:25 | 34 | 343.88 |
| 09/18/2026 16:25 | 6 | 343.88 |
| 09/18/2026 16:25 | 40 | 343.87 |
| 09/18/2026 16:25 | 40 | 343.58 |
| 09/18/2026 16:25 | 14 | 343.71 |
| 09/18/2026 16:25 | 6 | 343.71 |
| 09/18/2026 16:25 | 29 | 343.73 |
| 09/18/2026 16:25 | 1 | 343.72 |
| 09/18/2026 16:25 | 20 | 343.72 |
| 09/18/2026 16:25 | 11 | 343.73 |
| 09/18/2026 16:25 | 40 | 343.64 |
| 09/18/2026 16:25 | 5 | 343.34 |
| 09/18/2026 16:25 | 35 | 343.34 |
| 09/18/2026 16:25 | 5 | 343.35 |
| 09/18/2026 16:25 | 4 | 343.58 |
| 09/18/2026 16:25 | 16 | 343.57 |
| 09/18/2026 16:24 | 40 | 343.53 |
| 09/18/2026 16:24 | 24 | 343.60 |
| 09/18/2026 16:24 | 5 | 343.60 |
| 09/18/2026 16:24 | 120 | 343.60 |
| 09/18/2026 16:24 | 20 | 343.60 |
| 09/18/2026 16:24 | 100 | 343.80 |
| 09/18/2026 16:24 | 20 | 343.69 |
| 09/18/2026 16:24 | 1 | 343.89 |
| 09/18/2026 16:24 | 2 | 343.61 |
| 09/18/2026 16:24 | 29 | 343.99 |
| 09/18/2026 16:24 | 40 | 343.515 |
| 09/18/2026 16:24 | 40 | 343.515 |
| 09/18/2026 16:24 | 40 | 343.39 |
| 09/18/2026 16:23 | 40 | 343.375 |
| 09/18/2026 16:23 | 40 | 343.21 |
| 09/18/2026 16:23 | 40 | 342.85 |
| 09/18/2026 16:23 | 3 | 342.87 |
| 09/18/2026 16:23 | 3 | 342.88 |
| 09/18/2026 16:23 | 40 | 343.30 |
| 09/18/2026 16:23 | 40 | 343.21 |
| 09/18/2026 16:23 | 40 | 343.36 |
| 09/18/2026 16:23 | 40 | 343.47 |
| 09/18/2026 16:23 | 1 | 343.55 |
| 09/18/2026 16:23 | 1 | 343.61 |
| 09/18/2026 16:23 | 10 | 343.72 |
| 09/18/2026 16:23 | 69 | 343.73 |
| 09/18/2026 16:23 | 11 | 343.73 |
| 09/18/2026 16:23 | 19 | 343.73 |
| 09/18/2026 16:23 | 40 | 343.905 |
| 09/18/2026 16:23 | 20 | 344.11 |
| 09/18/2026 16:23 | 10 | 344.38 |
| 09/18/2026 16:23 | 15 | 344.23 |
| 09/18/2026 16:23 | 25 | 344.23 |
| 09/18/2026 16:23 | 40 | 344.06 |
| 09/18/2026 16:23 | 1 | 344.02 |
| 09/18/2026 16:23 | 17 | 343.73 |
| 09/18/2026 16:23 | 84 | 343.73 |
| 09/18/2026 16:23 | 1 | 343.73 |
| 09/18/2026 16:23 | 5 | 343.73 |
| 09/18/2026 16:23 | 5 | 343.73 |
| 09/18/2026 16:23 | 17 | 343.74 |
| 09/18/2026 16:23 | 1 | 343.75 |
| 09/18/2026 16:23 | 20 | 343.82 |
| 09/18/2026 16:23 | 40 | 343.82 |
| 09/18/2026 16:23 | 36 | 343.88 |
| 09/18/2026 16:22 | 8 | 343.94 |
| 09/18/2026 16:22 | 1 | 343.94 |
| 09/18/2026 16:22 | 4 | 343.94 |
| 09/18/2026 16:22 | 6 | 343.94 |
| 09/18/2026 16:22 | 39 | 344.21 |
| 09/18/2026 16:22 | 11 | 344.21 |
| 09/18/2026 16:22 | 20 | 344.00 |
| 09/18/2026 16:22 | 20 | 343.91 |
| 09/18/2026 16:22 | 80 | 344.00 |
| 09/18/2026 16:22 | 8 | 343.94 |
| 09/18/2026 16:22 | 6 | 343.92 |
| 09/18/2026 16:22 | 6 | 343.91 |
| 09/18/2026 16:22 | 6 | 343.91 |
| 09/18/2026 16:22 | 6 | 343.91 |
| 09/18/2026 16:22 | 6 | 343.91 |
| 09/18/2026 16:22 | 1 | 343.69 |
| 09/18/2026 16:22 | 40 | 343.52 |
| 09/18/2026 16:22 | 20 | 343.50 |
| 09/18/2026 16:22 | 5 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 40 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 1 | 343.68 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 25 | 343.605 |
| 09/18/2026 16:22 | 40 | 343.605 |
| 09/18/2026 16:21 | 15 | 343.19 |
| 09/18/2026 16:21 | 25 | 343.19 |
| 09/18/2026 16:21 | 51 | 343.44 |
| 09/18/2026 16:21 | 100 | 343.37 |
| 09/18/2026 16:21 | 25 | 343.33 |
| 09/18/2026 16:21 | 55 | 342.99 |
| 09/18/2026 16:21 | 45 | 342.99 |
| 09/18/2026 16:21 | 100 | 342.98 |
| 09/18/2026 16:21 | 21 | 342.78 |
| 09/18/2026 16:21 | 19 | 342.78 |
| 09/18/2026 16:21 | 21 | 342.77 |
| 09/18/2026 16:21 | 40 | 342.77 |
| 09/18/2026 16:21 | 39 | 342.77 |
| 09/18/2026 16:21 | 79 | 342.68 |
| 09/18/2026 16:21 | 20 | 342.58 |
| 09/18/2026 16:21 | 15 | 342.585 |
| 09/18/2026 16:21 | 80 | 342.87 |
| 09/18/2026 16:21 | 1 | 342.765 |
| 09/18/2026 16:21 | 20 | 342.195 |
| 09/18/2026 16:21 | 25 | 342.195 |
| 09/18/2026 16:21 | 25 | 342.195 |
| 09/18/2026 16:21 | 25 | 342.195 |
| 09/18/2026 16:21 | 200 | 342.195 |
| 09/18/2026 16:21 | 100 | 342.195 |
| 09/18/2026 16:21 | 40 | 342.195 |
| 09/18/2026 16:21 | 25 | 342.195 |
| 09/18/2026 16:21 | 25 | 342.195 |
| 09/18/2026 16:21 | 1 | 342.00 |
| 09/18/2026 16:21 | 75 | 342.11 |
| 09/18/2026 16:21 | 91 | 342.00 |
| 09/18/2026 16:21 | 9 | 342.00 |
| 09/18/2026 16:21 | 15 | 341.58 |
| 09/18/2026 16:21 | 25 | 341.58 |
| 09/18/2026 16:20 | 100 | 341.745 |
| 09/18/2026 16:20 | 25 | 341.74 |
| 09/18/2026 16:20 | 10 | 341.59 |
| 09/18/2026 16:20 | 2 | 341.59 |
| 09/18/2026 16:20 | 26 | 341.47 |
| 09/18/2026 16:20 | 9 | 341.47 |
| 09/18/2026 16:20 | 31 | 341.47 |
| 09/18/2026 16:20 | 9 | 341.47 |
| 09/18/2026 16:20 | 31 | 341.47 |
| 09/18/2026 16:20 | 9 | 341.47 |
| 09/18/2026 16:20 | 45 | 341.47 |
| 09/18/2026 16:20 | 40 | 341.47 |
| 09/18/2026 16:20 | 3 | 341.47 |
| 09/18/2026 16:20 | 37 | 341.47 |
| 09/18/2026 16:20 | 40 | 341.47 |
| 09/18/2026 16:20 | 40 | 341.15 |
| 09/18/2026 16:20 | 15 | 341.15 |
| 09/18/2026 16:20 | 25 | 341.15 |
| 09/18/2026 16:20 | 20 | 341.10 |
| 09/18/2026 16:20 | 25 | 341.29 |
| 09/18/2026 16:20 | 25 | 341.29 |
| 09/18/2026 16:20 | 20 | 341.29 |
| 09/18/2026 16:20 | 5 | 341.29 |
| 09/18/2026 16:20 | 6 | 341.28 |
| 09/18/2026 16:20 | 6 | 341.26 |
| 09/18/2026 16:20 | 23 | 341.21 |
| 09/18/2026 16:20 | 27 | 341.21 |
| 09/18/2026 16:20 | 23 | 341.20 |
| 09/18/2026 16:20 | 27 | 341.20 |
| 09/18/2026 16:20 | 50 | 341.20 |
| 09/18/2026 16:20 | 30 | 340.79 |
| 09/18/2026 16:20 | 15 | 340.52 |
| 09/18/2026 16:20 | 25 | 340.52 |
| 09/18/2026 16:19 | 13 | 340.385 |
| 09/18/2026 16:19 | 12 | 340.385 |
| 09/18/2026 16:19 | 25 | 340.385 |
| 09/18/2026 16:19 | 3 | 340.17 |
| 09/18/2026 16:19 | 120 | 340.06 |
| 09/18/2026 16:19 | 16 | 340.23 |
| 09/18/2026 16:19 | 10 | 340.23 |
| 09/18/2026 16:19 | 40 | 340.25 |
| 09/18/2026 16:19 | 40 | 340.25 |
| 09/18/2026 16:19 | 40 | 340.53 |
| 09/18/2026 16:19 | 15 | 340.355 |
| 09/18/2026 16:19 | 25 | 340.355 |
| 09/18/2026 16:18 | 40 | 340.07 |
| 09/18/2026 16:18 | 40 | 340.04 |
| 09/18/2026 16:18 | 40 | 340.03 |
| 09/18/2026 16:18 | 40 | 339.985 |
| 09/18/2026 16:18 | 1 | 340.11 |
| 09/18/2026 16:18 | 1 | 340.02 |
| 09/18/2026 16:18 | 10 | 340.01 |
| 09/18/2026 16:18 | 25 | 339.89 |
| 09/18/2026 16:18 | 40 | 339.36 |
| 09/18/2026 16:18 | 160 | 339.37 |
| 09/18/2026 16:18 | 40 | 339.36 |
| 09/18/2026 16:18 | 15 | 339.18 |
| 09/18/2026 16:18 | 25 | 339.18 |
| 09/18/2026 16:18 | 25 | 339.36 |
| 09/18/2026 16:18 | 10 | 339.54 |
| 09/18/2026 16:18 | 1 | 339.45 |
| 09/18/2026 16:17 | 1 | 339.31 |
| 09/18/2026 16:17 | 1 | 339.57 |
| 09/18/2026 16:17 | 20 | 339.51 |
| 09/18/2026 16:17 | 10 | 339.34 |
| 09/18/2026 16:17 | 1 | 338.90 |
| 09/18/2026 16:17 | 3 | 338.58 |
| 09/18/2026 16:17 | 8 | 338.50 |
| 09/18/2026 16:17 | 10 | 338.50 |
| 09/18/2026 16:17 | 100 | 339.00 |
| 09/18/2026 16:17 | 5 | 339.00 |
| 09/18/2026 16:17 | 250 | 339.00 |
| 09/18/2026 16:17 | 1 | 339.15 |
| 09/18/2026 16:17 | 7 | 339.29 |
| 09/18/2026 16:17 | 80 | 339.84 |
| 09/18/2026 16:17 | 80 | 339.88 |
| 09/18/2026 16:17 | 3 | 340.00 |
| 09/18/2026 16:17 | 5 | 340.00 |
| 09/18/2026 16:16 | 1 | 340.11 |
| 09/18/2026 16:16 | 40 | 339.88 |
| 09/18/2026 16:16 | 60 | 339.86 |
| 09/18/2026 16:16 | 40 | 339.84 |
| 09/18/2026 16:16 | 40 | 339.69 |
| 09/18/2026 16:16 | 38 | 339.80 |
| 09/18/2026 16:16 | 120 | 339.69 |
| 09/18/2026 16:16 | 120 | 339.84 |
| 09/18/2026 16:16 | 40 | 339.87 |
| 09/18/2026 16:16 | 1 | 339.871 |
| 09/18/2026 16:16 | 1 | 339.871 |
| 09/18/2026 16:16 | 32 | 339.871 |
| 09/18/2026 16:16 | 1 | 339.871 |
| 09/18/2026 16:16 | 4 | 340.08 |
| 09/18/2026 16:16 | 4 | 340.08 |
| 09/18/2026 16:16 | 40 | 340.00 |
| 09/18/2026 16:16 | 19 | 340.00 |
| 09/18/2026 16:16 | 4 | 340.08 |
| 09/18/2026 16:16 | 4 | 340.08 |
| 09/18/2026 16:16 | 1 | 340.00 |
| 09/18/2026 16:16 | 40 | 340.00 |
| 09/18/2026 16:16 | 6 | 340.12 |
| 09/18/2026 16:16 | 1 | 340.12 |
| 09/18/2026 16:16 | 7 | 340.12 |
| 09/18/2026 16:16 | 7 | 340.12 |
| 09/18/2026 16:16 | 7 | 340.125 |
| 09/18/2026 16:16 | 7 | 340.125 |
| 09/18/2026 16:16 | 7 | 340.125 |
| 09/18/2026 16:16 | 7 | 340.125 |
| 09/18/2026 16:16 | 7 | 340.125 |
| 09/18/2026 16:15 | 20 | 340.24 |
| 09/18/2026 16:15 | 25 | 340.245 |
| 09/18/2026 16:15 | 25 | 340.245 |
| 09/18/2026 16:15 | 25 | 340.22 |
| 09/18/2026 16:15 | 40 | 340.26 |
| 09/18/2026 16:15 | 5 | 340.27 |
| 09/18/2026 16:15 | 7 | 340.47 |
| 09/18/2026 16:15 | 1 | 340.47 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 32 | 340.47 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 8 | 340.47 |
| 09/18/2026 16:15 | 32 | 340.47 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 1 | 340.50 |
| 09/18/2026 16:15 | 1 | 340.88 |
| 09/18/2026 16:15 | 1 | 340.88 |
| 09/18/2026 16:15 | 18 | 340.88 |
| 09/18/2026 16:15 | 2 | 340.89 |
| 09/18/2026 16:15 | 15 | 340.93 |
| 09/18/2026 16:15 | 25 | 340.92 |
| 09/18/2026 16:15 | 40 | 340.83 |
| 09/18/2026 16:15 | 40 | 340.63 |
| 09/18/2026 16:15 | 1 | 341.00 |
| 09/18/2026 16:15 | 40 | 340.77 |
| 09/18/2026 16:15 | 40 | 340.68 |
| 09/18/2026 16:15 | 40 | 340.68 |
| 09/18/2026 16:15 | 40 | 340.56 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 40 | 340.47 |
| 09/18/2026 16:15 | 15 | 340.195 |
| 09/18/2026 16:15 | 25 | 340.195 |
| 09/18/2026 16:15 | 40 | 339.595 |
| 09/18/2026 16:14 | 40 | 339.42 |
| 09/18/2026 16:14 | 40 | 339.20 |
| 09/18/2026 16:14 | 40 | 339.09 |
| 09/18/2026 16:14 | 3 | 339.40 |
| 09/18/2026 16:14 | 40 | 339.30 |
| 09/18/2026 16:14 | 25 | 339.10 |
| 09/18/2026 16:14 | 40 | 338.99 |
| 09/18/2026 16:13 | 8 | 339.14 |
| 09/18/2026 16:13 | 100 | 338.95 |
| 09/18/2026 16:13 | 71 | 339.00 |
| 09/18/2026 16:13 | 40 | 338.64 |
| 09/18/2026 16:13 | 50 | 338.915 |
| 09/18/2026 16:13 | 23 | 338.915 |
| 09/18/2026 16:13 | 50 | 338.915 |
| 09/18/2026 16:13 | 40 | 338.915 |
| 09/18/2026 16:13 | 24 | 338.915 |
| 09/18/2026 16:13 | 50 | 338.915 |
| 09/18/2026 16:13 | 8 | 338.915 |
| 09/18/2026 16:13 | 42 | 338.915 |
| 09/18/2026 16:13 | 50 | 338.915 |
| 09/18/2026 16:13 | 50 | 338.915 |
| 09/18/2026 16:13 | 50 | 338.915 |
| 09/18/2026 16:13 | 17 | 338.915 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 18 | 338.89 |
| 09/18/2026 16:13 | 28 | 338.89 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 25 | 338.89 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 50 | 338.89 |
| 09/18/2026 16:13 | 40 | 338.84 |
| 09/18/2026 16:13 | 40 | 338.84 |
| 09/18/2026 16:13 | 15 | 338.665 |
| 09/18/2026 16:13 | 25 | 338.665 |
| 09/18/2026 16:13 | 36 | 338.345 |
| 09/18/2026 16:13 | 4 | 338.345 |
| 09/18/2026 16:13 | 40 | 338.345 |
| 09/18/2026 16:13 | 40 | 338.345 |
| 09/18/2026 16:13 | 21 | 338.33 |
| 09/18/2026 16:13 | 20 | 338.35 |
| 09/18/2026 16:13 | 40 | 338.35 |
| 09/18/2026 16:13 | 40 | 338.77 |
| 09/18/2026 16:13 | 25 | 338.94 |
| 09/18/2026 16:13 | 20 | 338.74 |
| 09/18/2026 16:13 | 20 | 338.86 |
| 09/18/2026 16:13 | 1 | 339.01 |
| 09/18/2026 16:13 | 12 | 338.94 |
| 09/18/2026 16:13 | 10 | 339.00 |
| 09/18/2026 16:13 | 6 | 339.00 |
| 09/18/2026 16:13 | 1 | 339.00 |
| 09/18/2026 16:13 | 10 | 339.00 |
| 09/18/2026 16:13 | 2 | 339.01 |
| 09/18/2026 16:13 | 3 | 339.01 |
| 09/18/2026 16:13 | 33 | 339.06 |
| 09/18/2026 16:13 | 5 | 339.06 |
| 09/18/2026 16:13 | 40 | 339.16 |
| 09/18/2026 16:13 | 5 | 339.10 |
| 09/18/2026 16:13 | 5 | 339.10 |
| 09/18/2026 16:13 | 10 | 339.25 |
| 09/18/2026 16:13 | 18 | 339.25 |
| 09/18/2026 16:13 | 22 | 339.25 |
| 09/18/2026 16:13 | 18 | 339.25 |
| 09/18/2026 16:13 | 40 | 339.29 |
| 09/18/2026 16:13 | 1 | 339.31 |
| 09/18/2026 16:13 | 40 | 339.49 |
| 09/18/2026 16:13 | 1 | 339.60 |
| 09/18/2026 16:12 | 15 | 339.855 |
| 09/18/2026 16:12 | 25 | 339.855 |
| 09/18/2026 16:12 | 15 | 339.855 |
| 09/18/2026 16:12 | 25 | 339.855 |
| 09/18/2026 16:12 | 6 | 339.89 |
| 09/18/2026 16:12 | 15 | 339.98 |
| 09/18/2026 16:12 | 20 | 340.30 |
| 09/18/2026 16:12 | 40 | 339.92 |
| 09/18/2026 16:12 | 25 | 339.87 |
| 09/18/2026 16:12 | 25 | 339.87 |
| 09/18/2026 16:12 | 10 | 339.87 |
| 09/18/2026 16:12 | 34 | 339.56 |
| 09/18/2026 16:12 | 6 | 339.56 |
| 09/18/2026 16:12 | 34 | 339.56 |
| 09/18/2026 16:12 | 6 | 339.56 |
| 09/18/2026 16:12 | 40 | 339.56 |
| 09/18/2026 16:12 | 40 | 339.56 |
| 09/18/2026 16:12 | 7 | 339.91 |
| 09/18/2026 16:12 | 5 | 339.78 |
| 09/18/2026 16:12 | 26 | 339.84 |
| 09/18/2026 16:12 | 5 | 340.00 |
| 09/18/2026 16:12 | 1 | 340.00 |
| 09/18/2026 16:12 | 3 | 340.00 |
| 09/18/2026 16:12 | 5 | 340.00 |
| 09/18/2026 16:12 | 1 | 340.27 |
| 09/18/2026 16:12 | 35 | 340.29 |
| 09/18/2026 16:12 | 40 | 340.71 |
| 09/18/2026 16:12 | 2 | 340.89 |
| 09/18/2026 16:12 | 40 | 340.63 |
| 09/18/2026 16:12 | 5 | 340.29 |
| 09/18/2026 16:11 | 5 | 340.47 |
| 09/18/2026 16:11 | 3 | 340.47 |
| 09/18/2026 16:11 | 2 | 340.47 |
| 09/18/2026 16:11 | 36 | 340.47 |
| 09/18/2026 16:11 | 4 | 340.47 |
| 09/18/2026 16:11 | 1 | 340.50 |
| 09/18/2026 16:11 | 2 | 340.85 |
| 09/18/2026 16:11 | 25 | 340.925 |
| 09/18/2026 16:11 | 28 | 341.08 |
| 09/18/2026 16:11 | 1 | 340.89 |
| 09/18/2026 16:11 | 4 | 341.025 |
| 09/18/2026 16:11 | 18 | 341.025 |
| 09/18/2026 16:11 | 18 | 341.025 |
| 09/18/2026 16:11 | 40 | 340.89 |
| 09/18/2026 16:11 | 40 | 340.89 |
| 09/18/2026 16:11 | 5 | 340.90 |
| 09/18/2026 16:11 | 2 | 341.415 |
| 09/18/2026 16:11 | 50 | 340.93 |
| 09/18/2026 16:11 | 10 | 341.26 |
| 09/18/2026 16:11 | 2 | 340.915 |
| 09/18/2026 16:11 | 25 | 340.96 |
| 09/18/2026 16:11 | 15 | 341.965 |
| 09/18/2026 16:11 | 25 | 341.965 |
| 09/18/2026 16:11 | 10 | 342.00 |
| 09/18/2026 16:11 | 80 | 342.53 |
| 09/18/2026 16:11 | 100 | 342.86 |
| 09/18/2026 16:11 | 8 | 342.84 |
| 09/18/2026 16:11 | 10 | 342.84 |
| 09/18/2026 16:11 | 10 | 342.84 |
| 09/18/2026 16:11 | 30 | 342.88 |
| 09/18/2026 16:11 | 47 | 342.88 |
| 09/18/2026 16:11 | 33 | 342.88 |
| 09/18/2026 16:11 | 40 | 342.92 |
| 09/18/2026 16:11 | 1 | 342.94 |
| 09/18/2026 16:11 | 100 | 343.00 |
| 09/18/2026 16:11 | 63 | 343.12 |
| 09/18/2026 16:11 | 40 | 343.12 |
| 09/18/2026 16:11 | 11 | 343.12 |
| 09/18/2026 16:11 | 29 | 343.12 |
| 09/18/2026 16:11 | 9 | 343.12 |
| 09/18/2026 16:11 | 67 | 343.12 |
| 09/18/2026 16:11 | 11 | 343.14 |
| 09/18/2026 16:11 | 116 | 343.14 |
| 09/18/2026 16:11 | 7 | 343.425 |
| 09/18/2026 16:11 | 20 | 343.42 |
| 09/18/2026 16:11 | 20 | 343.425 |
| 09/18/2026 16:11 | 20 | 343.425 |
| 09/18/2026 16:11 | 15 | 343.28 |
| 09/18/2026 16:11 | 25 | 343.28 |
| 09/18/2026 16:11 | 20 | 342.88 |
| 09/18/2026 16:11 | 1 | 343.08 |
| 09/18/2026 16:10 | 40 | 343.04 |
| 09/18/2026 16:10 | 40 | 342.96 |
| 09/18/2026 16:10 | 15 | 342.68 |
| 09/18/2026 16:10 | 25 | 342.68 |
| 09/18/2026 16:10 | 2 | 342.375 |
| 09/18/2026 16:10 | 40 | 342.56 |
| 09/18/2026 16:10 | 25 | 341.86 |
| 09/18/2026 16:10 | 40 | 341.52 |
| 09/18/2026 16:10 | 15 | 341.51 |
| 09/18/2026 16:10 | 25 | 341.51 |
| 09/18/2026 16:10 | 2 | 341.50 |
| 09/18/2026 16:10 | 40 | 341.37 |
| 09/18/2026 16:10 | 39 | 341.37 |
| 09/18/2026 16:10 | 40 | 340.97 |
| 09/18/2026 16:10 | 22 | 340.81 |
| 09/18/2026 16:10 | 18 | 340.81 |
| 09/18/2026 16:10 | 40 | 340.82 |
| 09/18/2026 16:10 | 18 | 340.83 |
| 09/18/2026 16:10 | 1 | 340.95 |
| 09/18/2026 16:10 | 22 | 340.83 |
| 09/18/2026 16:10 | 77 | 340.88 |
| 09/18/2026 16:10 | 40 | 340.88 |
| 09/18/2026 16:10 | 4 | 341.21 |
| 09/18/2026 16:10 | 5 | 340.94 |
| 09/18/2026 16:10 | 8 | 341.02 |
| 09/18/2026 16:10 | 22 | 341.06 |
| 09/18/2026 16:10 | 8 | 341.06 |
| 09/18/2026 16:09 | 40 | 341.15 |
| 09/18/2026 16:09 | 1 | 341.50 |
| 09/18/2026 16:09 | 10 | 341.74 |
| 09/18/2026 16:09 | 11 | 341.30 |
| 09/18/2026 16:09 | 50 | 341.13 |
| 09/18/2026 16:09 | 1 | 341.02 |
| 09/18/2026 16:09 | 40 | 341.00 |
| 09/18/2026 16:09 | 18 | 340.69 |
| 09/18/2026 16:09 | 18 | 340.69 |
| 09/18/2026 16:09 | 4 | 340.69 |
| 09/18/2026 16:09 | 40 | 340.22 |
| 09/18/2026 16:09 | 22 | 340.24 |
| 09/18/2026 16:09 | 18 | 340.24 |
| 09/18/2026 16:08 | 4 | 339.95 |
| 09/18/2026 16:08 | 2 | 340.19 |
| 09/18/2026 16:08 | 8 | 340.19 |
| 09/18/2026 16:08 | 1 | 340.39 |
| 09/18/2026 16:08 | 16 | 340.19 |
| 09/18/2026 16:08 | 24 | 340.19 |
| 09/18/2026 16:08 | 16 | 340.18 |
| 09/18/2026 16:08 | 12 | 340.13 |
| 09/18/2026 16:08 | 80 | 339.82 |
| 09/18/2026 16:08 | 40 | 339.81 |
| 09/18/2026 16:08 | 100 | 340.00 |
| 09/18/2026 16:08 | 10 | 340.00 |
| 09/18/2026 16:08 | 1 | 340.00 |
| 09/18/2026 16:08 | 2 | 340.00 |
| 09/18/2026 16:08 | 2 | 340.00 |
| 09/18/2026 16:08 | 100 | 340.00 |
| 09/18/2026 16:08 | 1 | 340.00 |
| 09/18/2026 16:08 | 2 | 340.00 |
| 09/18/2026 16:08 | 10 | 340.00 |
| 09/18/2026 16:08 | 20 | 340.00 |
| 09/18/2026 16:08 | 2 | 340.00 |
| 09/18/2026 16:08 | 1 | 340.00 |
| 09/18/2026 16:08 | 3 | 340.00 |
| 09/18/2026 16:08 | 1 | 340.00 |
| 09/18/2026 16:08 | 5 | 340.00 |
| 09/18/2026 16:08 | 2 | 340.00 |
| 09/18/2026 16:08 | 12 | 340.00 |
| 09/18/2026 16:08 | 20 | 340.00 |
| 09/18/2026 16:08 | 200 | 340.00 |
| 09/18/2026 16:08 | 13 | 340.00 |
| 09/18/2026 16:08 | 2 | 340.00 |
| 09/18/2026 16:08 | 10 | 340.00 |
| 09/18/2026 16:08 | 12 | 340.00 |
| 09/18/2026 16:08 | 60 | 340.00 |
| 09/18/2026 16:08 | 40 | 340.02 |
| 09/18/2026 16:08 | 4 | 340.43 |
| 09/18/2026 16:08 | 8 | 340.21 |
| 09/18/2026 16:08 | 76 | 340.22 |
| 09/18/2026 16:08 | 8 | 340.22 |
| 09/18/2026 16:08 | 2 | 340.22 |
| 09/18/2026 16:08 | 1 | 340.22 |
| 09/18/2026 16:08 | 31 | 340.37 |
| 09/18/2026 16:08 | 9 | 340.37 |
| 09/18/2026 16:08 | 1 | 340.41 |
| 09/18/2026 16:08 | 1 | 340.42 |
| 09/18/2026 16:08 | 1 | 340.50 |
| 09/18/2026 16:08 | 5 | 340.79 |
| 09/18/2026 16:08 | 11 | 341.06 |
| 09/18/2026 16:08 | 40 | 341.05 |
| 09/18/2026 16:08 | 30 | 340.82 |
| 09/18/2026 16:08 | 9 | 340.82 |
| 09/18/2026 16:08 | 1 | 340.82 |
| 09/18/2026 16:08 | 6 | 340.63 |
| 09/18/2026 16:08 | 80 | 340.57 |
| 09/18/2026 16:08 | 48 | 340.75 |
| 09/18/2026 16:08 | 7 | 340.75 |
| 09/18/2026 16:08 | 189 | 340.60 |
| 09/18/2026 16:08 | 25 | 340.60 |
| 09/18/2026 16:08 | 13 | 340.60 |
| 09/18/2026 16:08 | 21 | 340.60 |
| 09/18/2026 16:08 | 252 | 340.60 |
| 09/18/2026 16:08 | 80 | 340.79 |
| 09/18/2026 16:08 | 1 | 340.80 |
| 09/18/2026 16:08 | 10 | 340.80 |
| 09/18/2026 16:08 | 1 | 340.81 |
| 09/18/2026 16:08 | 99 | 340.81 |
| 09/18/2026 16:08 | 21 | 340.81 |
| 09/18/2026 16:08 | 16 | 340.88 |
| 09/18/2026 16:08 | 8 | 340.88 |
| 09/18/2026 16:08 | 1 | 340.88 |
| 09/18/2026 16:08 | 40 | 341.00 |
| 09/18/2026 16:08 | 1 | 341.00 |
| 09/18/2026 16:08 | 1 | 341.00 |
| 09/18/2026 16:08 | 5 | 341.00 |
| 09/18/2026 16:08 | 1 | 341.00 |
| 09/18/2026 16:08 | 100 | 341.00 |
| 09/18/2026 16:08 | 10 | 341.00 |
| 09/18/2026 16:07 | 10 | 341.13 |
| 09/18/2026 16:07 | 1 | 341.21 |
| 09/18/2026 16:07 | 10 | 341.34 |
| 09/18/2026 16:07 | 9 | 341.34 |
| 09/18/2026 16:07 | 40 | 341.10 |
| 09/18/2026 16:07 | 40 | 341.10 |
| 09/18/2026 16:07 | 4 | 341.01 |
| 09/18/2026 16:07 | 40 | 341.25 |
| 09/18/2026 16:07 | 40 | 341.25 |
| 09/18/2026 16:07 | 1 | 341.49 |
| 09/18/2026 16:07 | 100 | 341.52 |
| 09/18/2026 16:07 | 20 | 342.00 |
| 09/18/2026 16:07 | 2 | 342.00 |
| 09/18/2026 16:07 | 1 | 342.00 |
| 09/18/2026 16:07 | 10 | 342.00 |
| 09/18/2026 16:07 | 5 | 342.00 |
| 09/18/2026 16:07 | 11 | 342.22 |
| 09/18/2026 16:07 | 350 | 342.27 |
| 09/18/2026 16:07 | 1 | 342.27 |
| 09/18/2026 16:07 | 4 | 342.30 |
| 09/18/2026 16:07 | 1 | 342.50 |
| 09/18/2026 16:07 | 26 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 50 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.51 |
| 09/18/2026 16:07 | 1 | 342.77 |
| 09/18/2026 16:07 | 5 | 342.67 |
| 09/18/2026 16:07 | 25 | 342.67 |
| 09/18/2026 16:07 | 25 | 342.67 |
| 09/18/2026 16:07 | 25 | 342.67 |
| 09/18/2026 16:07 | 5 | 342.50 |
| 09/18/2026 16:07 | 2 | 342.50 |
| 09/18/2026 16:07 | 1 | 342.52 |
| 09/18/2026 16:07 | 40 | 342.53 |
| 09/18/2026 16:07 | 60 | 342.53 |
| 09/18/2026 16:07 | 20 | 342.53 |
| 09/18/2026 16:07 | 1 | 342.53 |
| 09/18/2026 16:07 | 100 | 342.54 |
| 09/18/2026 16:07 | 7 | 342.57 |
| 09/18/2026 16:07 | 80 | 342.58 |
| 09/18/2026 16:07 | 1 | 342.58 |
| 09/18/2026 16:07 | 6 | 342.63 |
| 09/18/2026 16:07 | 40 | 342.63 |
| 09/18/2026 16:07 | 40 | 342.63 |
| 09/18/2026 16:07 | 15 | 342.86 |
| 09/18/2026 16:07 | 40 | 342.63 |
| 09/18/2026 16:07 | 16 | 342.72 |
| 09/18/2026 16:07 | 40 | 342.72 |
| 09/18/2026 16:07 | 40 | 342.72 |
| 09/18/2026 16:07 | 40 | 342.72 |
| 09/18/2026 16:07 | 25 | 342.96 |
| 09/18/2026 16:07 | 25 | 342.96 |
| 09/18/2026 16:07 | 10 | 343.00 |
| 09/18/2026 16:07 | 80 | 343.14 |
| 09/18/2026 16:07 | 25 | 343.125 |
| 09/18/2026 16:07 | 25 | 343.125 |
| 09/18/2026 16:07 | 25 | 343.125 |
| 09/18/2026 16:07 | 100 | 343.125 |
| 09/18/2026 16:06 | 40 | 342.97 |
| 09/18/2026 16:06 | 40 | 342.95 |
| 09/18/2026 16:06 | 4 | 342.97 |
| 09/18/2026 16:06 | 25 | 342.97 |
| 09/18/2026 16:06 | 4 | 342.97 |
| 09/18/2026 16:06 | 35 | 342.97 |
| 09/18/2026 16:06 | 1 | 342.97 |
| 09/18/2026 16:06 | 2 | 342.93 |
| 09/18/2026 16:06 | 30 | 342.95 |
| 09/18/2026 16:06 | 28 | 342.93 |
| 09/18/2026 16:06 | 12 | 342.93 |
| 09/18/2026 16:06 | 40 | 342.715 |
| 09/18/2026 16:06 | 40 | 342.715 |
| 09/18/2026 16:06 | 40 | 342.715 |
| 09/18/2026 16:06 | 2 | 342.845 |
| 09/18/2026 16:06 | 8 | 342.60 |
| 09/18/2026 16:06 | 40 | 342.62 |
| 09/18/2026 16:06 | 120 | 342.81 |
| 09/18/2026 16:06 | 120 | 342.82 |
| 09/18/2026 16:06 | 120 | 342.82 |
| 09/18/2026 16:06 | 25 | 343.00 |
| 09/18/2026 16:06 | 7 | 343.12 |
| 09/18/2026 16:06 | 6 | 343.41 |
| 09/18/2026 16:06 | 10 | 343.38 |
| 09/18/2026 16:05 | 16 | 343.00 |
| 09/18/2026 16:05 | 4 | 343.00 |
| 09/18/2026 16:05 | 40 | 343.035 |
| 09/18/2026 16:05 | 10 | 342.965 |
| 09/18/2026 16:05 | 90 | 342.965 |
| 09/18/2026 16:05 | 10 | 342.965 |
| 09/18/2026 16:05 | 15 | 342.965 |
| 09/18/2026 16:05 | 25 | 342.965 |
| 09/18/2026 16:05 | 5 | 342.95 |
| 09/18/2026 16:05 | 40 | 342.95 |
| 09/18/2026 16:05 | 120 | 343.09 |
| 09/18/2026 16:05 | 40 | 343.10 |
| 09/18/2026 16:05 | 40 | 343.11 |
| 09/18/2026 16:05 | 80 | 343.11 |
| 09/18/2026 16:05 | 106 | 343.11 |
| 09/18/2026 16:05 | 14 | 343.11 |
| 09/18/2026 16:05 | 40 | 343.11 |
| 09/18/2026 16:05 | 2 | 343.12 |
| 09/18/2026 16:05 | 40 | 343.16 |
| 09/18/2026 16:05 | 40 | 343.25 |
| 09/18/2026 16:05 | 18 | 343.25 |
| 09/18/2026 16:05 | 2 | 343.25 |
| 09/18/2026 16:05 | 7 | 343.25 |
| 09/18/2026 16:05 | 40 | 343.51 |
| 09/18/2026 16:04 | 3 | 343.90 |
| 09/18/2026 16:04 | 40 | 343.47 |
| 09/18/2026 16:04 | 1 | 343.90 |
| 09/18/2026 16:04 | 2 | 343.69 |
| 09/18/2026 16:04 | 40 | 343.69 |
| 09/18/2026 16:04 | 1 | 343.64 |
| 09/18/2026 16:04 | 40 | 343.58 |
| 09/18/2026 16:04 | 1 | 343.21 |
| 09/18/2026 16:04 | 25 | 343.12 |
| 09/18/2026 16:04 | 40 | 343.03 |
| 09/18/2026 16:03 | 40 | 342.66 |
| 09/18/2026 16:03 | 40 | 342.66 |
| 09/18/2026 16:03 | 4 | 342.97 |
| 09/18/2026 16:03 | 100 | 343.00 |
| 09/18/2026 16:03 | 32 | 343.00 |
| 09/18/2026 16:03 | 100 | 343.02 |
| 09/18/2026 16:03 | 40 | 343.10 |
| 09/18/2026 16:03 | 40 | 343.475 |
| 09/18/2026 16:03 | 10 | 343.55 |
| 09/18/2026 16:03 | 1 | 343.80 |
| 09/18/2026 16:03 | 40 | 343.80 |
| 09/18/2026 16:03 | 40 | 343.81 |
| 09/18/2026 16:03 | 1 | 343.81 |
| 09/18/2026 16:03 | 1 | 343.83 |
| 09/18/2026 16:03 | 10 | 344.00 |
| 09/18/2026 16:02 | 6 | 343.63 |
| 09/18/2026 16:02 | 33 | 343.15 |
| 09/18/2026 16:02 | 9 | 343.12 |
| 09/18/2026 16:02 | 30 | 343.02 |
| 09/18/2026 16:02 | 1 | 343.00 |
| 09/18/2026 16:02 | 25 | 342.31 |
| 09/18/2026 16:02 | 25 | 342.60 |
| 09/18/2026 16:02 | 25 | 342.60 |
| 09/18/2026 16:02 | 25 | 342.605 |
| 09/18/2026 16:02 | 25 | 342.605 |
| 09/18/2026 16:02 | 10 | 342.72 |
| 09/18/2026 16:02 | 10 | 342.72 |
| 09/18/2026 16:02 | 10 | 342.73 |
| 09/18/2026 16:02 | 20 | 342.73 |
| 09/18/2026 16:02 | 50 | 342.73 |
| 09/18/2026 16:02 | 20 | 342.73 |
| 09/18/2026 16:02 | 2 | 342.79 |
| 09/18/2026 16:02 | 2 | 342.79 |
| 09/18/2026 16:01 | 10 | 342.57 |
| 09/18/2026 16:01 | 1 | 343.00 |
| 09/18/2026 16:01 | 10 | 343.00 |
| 09/18/2026 16:01 | 1 | 343.00 |
| 09/18/2026 16:01 | 3 | 343.00 |
| 09/18/2026 16:01 | 1 | 343.06 |
| 09/18/2026 16:01 | 2 | 343.08 |
| 09/18/2026 16:01 | 5 | 343.12 |
| 09/18/2026 16:01 | 40 | 343.20 |
| 09/18/2026 16:01 | 2 | 343.665 |
| 09/18/2026 16:01 | 80 | 343.50 |
| 09/18/2026 16:01 | 6 | 343.51 |
| 09/18/2026 16:01 | 40 | 343.64 |
| 09/18/2026 16:01 | 40 | 343.71 |
| 09/18/2026 16:01 | 15 | 344.015 |
| 09/18/2026 16:01 | 25 | 344.015 |
| 09/18/2026 16:01 | 10 | 343.75 |
| 09/18/2026 16:01 | 80 | 343.89 |
| 09/18/2026 16:01 | 40 | 343.90 |
| 09/18/2026 16:01 | 17 | 343.94 |
| 09/18/2026 16:01 | 3 | 343.94 |
| 09/18/2026 16:01 | 10 | 344.01 |
| 09/18/2026 16:01 | 2 | 344.09 |
| 09/18/2026 16:01 | 6 | 344.09 |
| 09/18/2026 16:01 | 2 | 344.10 |
| 09/18/2026 16:01 | 8 | 344.10 |
| 09/18/2026 16:01 | 1 | 344.10 |
| 09/18/2026 16:01 | 18 | 344.11 |
| 09/18/2026 16:01 | 22 | 344.11 |
| 09/18/2026 16:01 | 49 | 344.12 |
| 09/18/2026 16:01 | 40 | 344.12 |
| 09/18/2026 16:01 | 20 | 344.12 |
| 09/18/2026 16:01 | 1 | 344.21 |
| 09/18/2026 16:01 | 1 | 344.27 |
| 09/18/2026 16:01 | 1 | 344.27 |
| 09/18/2026 16:01 | 40 | 344.30 |
| 09/18/2026 16:01 | 80 | 344.30 |
| 09/18/2026 16:01 | 8 | 344.59 |
| 09/18/2026 16:00 | 1 | 344.65 |
| 09/18/2026 16:00 | 13 | 344.54 |
| 09/18/2026 16:00 | 40 | 344.43 |
| 09/18/2026 16:00 | 1 | 344.22 |
| 09/18/2026 16:00 | 6 | 344.22 |
| 09/18/2026 16:00 | 8 | 344.21 |
| 09/18/2026 16:00 | 5 | 344.02 |
| 09/18/2026 16:00 | 40 | 344.495 |
| 09/18/2026 16:00 | 2 | 344.495 |
| 09/18/2026 16:00 | 2 | 344.70 |
| 09/18/2026 16:00 | 40 | 344.45 |
| 09/18/2026 15:59 | 40 | 344.55 |
| 09/18/2026 15:59 | 2 | 344.23 |
| 09/18/2026 15:59 | 40 | 344.03 |
| 09/18/2026 15:59 | 12 | 344.28 |
| 09/18/2026 15:59 | 1 | 344.37 |
| 09/18/2026 15:59 | 15 | 343.98 |
| 09/18/2026 15:59 | 25 | 343.98 |
| 09/18/2026 15:59 | 17 | 343.605 |
| 09/18/2026 15:59 | 40 | 343.605 |
| 09/18/2026 15:59 | 40 | 343.615 |
| 09/18/2026 15:59 | 25 | 343.62 |
| 09/18/2026 15:59 | 2 | 343.62 |
| 09/18/2026 15:59 | 1 | 343.62 |
| 09/18/2026 15:59 | 40 | 343.50 |
| 09/18/2026 15:58 | 15 | 343.30 |
| 09/18/2026 15:58 | 25 | 343.30 |
| 09/18/2026 15:58 | 1 | 343.47 |
| 09/18/2026 15:58 | 4 | 343.47 |
| 09/18/2026 15:58 | 6 | 343.38 |
| 09/18/2026 15:58 | 40 | 343.30 |
| 09/18/2026 15:58 | 15 | 343.18 |
| 09/18/2026 15:58 | 25 | 343.18 |
| 09/18/2026 15:58 | 1 | 343.20 |
| 09/18/2026 15:58 | 80 | 343.28 |
| 09/18/2026 15:58 | 40 | 343.29 |
| 09/18/2026 15:58 | 80 | 343.30 |
| 09/18/2026 15:58 | 1 | 343.31 |
| 09/18/2026 15:58 | 80 | 343.31 |
| 09/18/2026 15:58 | 1 | 343.32 |
| 09/18/2026 15:58 | 1 | 343.33 |
| 09/18/2026 15:58 | 40 | 343.35 |
| 09/18/2026 15:58 | 100 | 343.35 |
| 09/18/2026 15:58 | 5 | 343.38 |
| 09/18/2026 15:58 | 9 | 343.38 |
| 09/18/2026 15:58 | 3 | 343.42 |
| 09/18/2026 15:58 | 3 | 343.50 |
| 09/18/2026 15:58 | 3 | 343.50 |
| 09/18/2026 15:58 | 24 | 343.835 |
| 09/18/2026 15:58 | 8 | 343.64 |
| 09/18/2026 15:58 | 32 | 343.63 |
| 09/18/2026 15:58 | 8 | 343.49 |
| 09/18/2026 15:58 | 32 | 343.49 |
| 09/18/2026 15:58 | 1 | 343.38 |
| 09/18/2026 15:58 | 40 | 343.49 |
| 09/18/2026 15:58 | 40 | 343.41 |
| 09/18/2026 15:58 | 20 | 343.43 |
| 09/18/2026 15:58 | 25 | 343.43 |
| 09/18/2026 15:58 | 25 | 343.43 |
| 09/18/2026 15:58 | 25 | 343.43 |
| 09/18/2026 15:58 | 8 | 343.52 |
| 09/18/2026 15:58 | 10 | 343.60 |
| 09/18/2026 15:58 | 10 | 343.65 |
| 09/18/2026 15:58 | 69 | 343.65 |
| 09/18/2026 15:58 | 10 | 343.65 |
| 09/18/2026 15:58 | 25 | 343.65 |
| 09/18/2026 15:58 | 10 | 343.99 |
| 09/18/2026 15:58 | 39 | 343.84 |
| 09/18/2026 15:58 | 1 | 343.84 |
| 09/18/2026 15:58 | 25 | 343.74 |
| 09/18/2026 15:58 | 25 | 343.74 |
| 09/18/2026 15:58 | 15 | 343.825 |
| 09/18/2026 15:58 | 25 | 343.825 |
| 09/18/2026 15:57 | 40 | 343.825 |
| 09/18/2026 15:57 | 95 | 343.60 |
| 09/18/2026 15:57 | 20 | 343.64 |
| 09/18/2026 15:57 | 10 | 343.64 |
| 09/18/2026 15:57 | 1 | 343.67 |
| 09/18/2026 15:57 | 30 | 343.60 |
| 09/18/2026 15:57 | 40 | 343.59 |
| 09/18/2026 15:57 | 25 | 343.30 |
| 09/18/2026 15:57 | 5 | 343.05 |
| 09/18/2026 15:56 | 2 | 343.32 |
| 09/18/2026 15:56 | 1 | 343.42 |
| 09/18/2026 15:56 | 1 | 343.80 |
| 09/18/2026 15:56 | 30 | 344.00 |
| 09/18/2026 15:56 | 2 | 344.00 |
| 09/18/2026 15:56 | 30 | 344.00 |
| 09/18/2026 15:56 | 10 | 344.00 |
| 09/18/2026 15:56 | 80 | 344.02 |
| 09/18/2026 15:56 | 26 | 344.07 |
| 09/18/2026 15:56 | 3 | 344.07 |
| 09/18/2026 15:56 | 37 | 344.07 |
| 09/18/2026 15:56 | 50 | 344.25 |
| 09/18/2026 15:56 | 1 | 344.25 |
| 09/18/2026 15:56 | 65 | 344.25 |
| 09/18/2026 15:56 | 5 | 344.30 |
| 09/18/2026 15:56 | 5 | 344.55 |
| 09/18/2026 15:56 | 5 | 344.54 |
| 09/18/2026 15:56 | 5 | 344.54 |
| 09/18/2026 15:56 | 5 | 344.54 |
| 09/18/2026 15:56 | 5 | 344.47 |
| 09/18/2026 15:56 | 5 | 344.35 |
| 09/18/2026 15:56 | 5 | 344.35 |
| 09/18/2026 15:56 | 40 | 344.795 |
| 09/18/2026 15:56 | 1 | 344.67 |
| 09/18/2026 15:56 | 7 | 344.36 |
| 09/18/2026 15:56 | 14 | 344.36 |
| 09/18/2026 15:56 | 7 | 344.36 |
| 09/18/2026 15:56 | 19 | 344.36 |
| 09/18/2026 15:56 | 40 | 344.36 |
| 09/18/2026 15:56 | 18 | 344.43 |
| 09/18/2026 15:56 | 16 | 344.45 |
| 09/18/2026 15:56 | 80 | 344.49 |
| 09/18/2026 15:56 | 10 | 344.50 |
| 09/18/2026 15:56 | 35 | 344.50 |
| 09/18/2026 15:56 | 10 | 344.50 |
| 09/18/2026 15:56 | 1 | 344.50 |
| 09/18/2026 15:56 | 1 | 344.51 |
| 09/18/2026 15:56 | 40 | 344.70 |
| 09/18/2026 15:56 | 40 | 344.70 |
| 09/18/2026 15:56 | 1 | 345.00 |
| 09/18/2026 15:56 | 1 | 345.00 |
| 09/18/2026 15:56 | 10 | 345.00 |
| 09/18/2026 15:56 | 1 | 345.00 |
| 09/18/2026 15:56 | 50 | 345.00 |
| 09/18/2026 15:56 | 1 | 345.00 |
| 09/18/2026 15:56 | 4 | 345.00 |
| 09/18/2026 15:56 | 3 | 345.00 |
| 09/18/2026 15:56 | 1 | 345.00 |
| 09/18/2026 15:56 | 2 | 345.00 |
| 09/18/2026 15:56 | 2 | 345.00 |
| 09/18/2026 15:56 | 2 | 345.01 |
| 09/18/2026 15:56 | 3 | 345.13 |
| 09/18/2026 15:56 | 3 | 345.14 |
| 09/18/2026 15:56 | 6 | 345.15 |
| 09/18/2026 15:56 | 55 | 345.23 |
| 09/18/2026 15:56 | 25 | 345.23 |
| 09/18/2026 15:56 | 80 | 345.23 |
| 09/18/2026 15:56 | 120 | 345.23 |
| 09/18/2026 15:56 | 17 | 345.43 |
| 09/18/2026 15:56 | 23 | 345.43 |
| 09/18/2026 15:56 | 17 | 345.44 |
| 09/18/2026 15:56 | 2 | 345.50 |
| 09/18/2026 15:56 | 1 | 345.56 |
| 09/18/2026 15:56 | 1 | 345.56 |
| 09/18/2026 15:55 | 1 | 346.06 |
| 09/18/2026 15:55 | 1 | 346.06 |
| 09/18/2026 15:55 | 1 | 345.65 |
| 09/18/2026 15:55 | 1 | 345.80 |
| 09/18/2026 15:55 | 40 | 345.87 |
| 09/18/2026 15:55 | 40 | 345.87 |
| 09/18/2026 15:55 | 22 | 346.25 |
| 09/18/2026 15:55 | 40 | 346.42 |
| 09/18/2026 15:55 | 6 | 346.17 |
| 09/18/2026 15:55 | 3 | 346.15 |
| 09/18/2026 15:54 | 2 | 345.80 |
| 09/18/2026 15:54 | 18 | 345.59 |
| 09/18/2026 15:54 | 15 | 345.795 |
| 09/18/2026 15:54 | 25 | 345.795 |
| 09/18/2026 15:54 | 10 | 345.795 |
| 09/18/2026 15:54 | 15 | 345.795 |
| 09/18/2026 15:54 | 25 | 345.795 |
| 09/18/2026 15:54 | 1 | 345.71 |
| 09/18/2026 15:54 | 18 | 345.71 |
| 09/18/2026 15:54 | 9 | 345.85 |
| 09/18/2026 15:54 | 40 | 345.85 |
| 09/18/2026 15:54 | 26 | 345.85 |
| 09/18/2026 15:54 | 14 | 345.85 |
| 09/18/2026 15:54 | 40 | 345.85 |
| 09/18/2026 15:54 | 10 | 346.19 |
| 09/18/2026 15:54 | 30 | 346.21 |
| 09/18/2026 15:54 | 17 | 345.87 |
| 09/18/2026 15:54 | 23 | 345.87 |
| 09/18/2026 15:54 | 17 | 345.89 |
| 09/18/2026 15:54 | 32 | 345.89 |
| 09/18/2026 15:54 | 40 | 345.89 |
| 09/18/2026 15:54 | 40 | 345.89 |
| 09/18/2026 15:54 | 3 | 345.98 |
| 09/18/2026 15:54 | 37 | 345.98 |
| 09/18/2026 15:54 | 2 | 345.99 |
| 09/18/2026 15:54 | 1 | 346.00 |
| 09/18/2026 15:54 | 5 | 346.02 |
| 09/18/2026 15:54 | 3 | 346.02 |
| 09/18/2026 15:54 | 32 | 346.02 |
| 09/18/2026 15:54 | 8 | 346.05 |
| 09/18/2026 15:54 | 40 | 346.07 |
| 09/18/2026 15:54 | 2 | 346.18 |
| 09/18/2026 15:54 | 1 | 346.19 |
| 09/18/2026 15:54 | 8 | 346.19 |
| 09/18/2026 15:54 | 19 | 346.27 |
| 09/18/2026 15:54 | 25 | 346.27 |
| 09/18/2026 15:54 | 25 | 346.27 |
| 09/18/2026 15:54 | 25 | 346.27 |
| 09/18/2026 15:54 | 25 | 346.27 |
| 09/18/2026 15:54 | 25 | 346.27 |
| 09/18/2026 15:54 | 40 | 346.70 |
| 09/18/2026 15:54 | 40 | 346.62 |
| 09/18/2026 15:53 | 40 | 346.175 |
| 09/18/2026 15:53 | 40 | 346.01 |
| 09/18/2026 15:53 | 60 | 345.92 |
| 09/18/2026 15:53 | 4 | 345.98 |
| 09/18/2026 15:53 | 50 | 346.00 |
| 09/18/2026 15:53 | 7 | 346.00 |
| 09/18/2026 15:53 | 1 | 346.00 |
| 09/18/2026 15:53 | 22 | 346.00 |
| 09/18/2026 15:53 | 2 | 346.00 |
| 09/18/2026 15:53 | 10 | 346.00 |
| 09/18/2026 15:53 | 1 | 346.00 |
| 09/18/2026 15:53 | 77 | 346.03 |
| 09/18/2026 15:53 | 1 | 346.24 |
| 09/18/2026 15:53 | 1 | 346.29 |
| 09/18/2026 15:53 | 33 | 346.30 |
| 09/18/2026 15:53 | 4 | 346.36 |
| 09/18/2026 15:53 | 2 | 346.36 |
| 09/18/2026 15:53 | 1 | 347.00 |
| 09/18/2026 15:53 | 24 | 347.00 |
| 09/18/2026 15:53 | 50 | 347.00 |
| 09/18/2026 15:52 | 5 | 346.88 |
| 09/18/2026 15:52 | 70 | 346.87 |
| 09/18/2026 15:52 | 5 | 346.87 |
| 09/18/2026 15:52 | 4 | 346.87 |
| 09/18/2026 15:52 | 5 | 346.87 |
| 09/18/2026 15:52 | 15 | 346.87 |
| 09/18/2026 15:52 | 1 | 346.87 |
| 09/18/2026 15:52 | 40 | 346.45 |
| 09/18/2026 15:52 | 30 | 346.56 |
| 09/18/2026 15:52 | 15 | 346.28 |
| 09/18/2026 15:52 | 25 | 346.28 |
| 09/18/2026 15:52 | 39 | 346.23 |
| 09/18/2026 15:52 | 1 | 346.23 |
| 09/18/2026 15:52 | 199 | 346.23 |
| 09/18/2026 15:52 | 1 | 346.23 |
| 09/18/2026 15:52 | 1 | 346.28 |
| 09/18/2026 15:52 | 4 | 346.29 |
| 09/18/2026 15:52 | 38 | 346.29 |
| 09/18/2026 15:52 | 2 | 346.29 |
| 09/18/2026 15:52 | 40 | 346.30 |
| 09/18/2026 15:52 | 2 | 346.31 |
| 09/18/2026 15:52 | 78 | 346.31 |
| 09/18/2026 15:52 | 40 | 346.32 |
| 09/18/2026 15:52 | 2 | 346.32 |
| 09/18/2026 15:52 | 2 | 346.48 |
| 09/18/2026 15:52 | 9 | 346.51 |
| 09/18/2026 15:52 | 1 | 346.51 |
| 09/18/2026 15:52 | 40 | 346.52 |
| 09/18/2026 15:52 | 1 | 346.52 |
| 09/18/2026 15:52 | 84 | 346.53 |
| 09/18/2026 15:52 | 36 | 346.53 |
| 09/18/2026 15:51 | 15 | 346.75 |
| 09/18/2026 15:51 | 25 | 346.75 |
| 09/18/2026 15:51 | 5 | 346.70 |
| 09/18/2026 15:51 | 15 | 346.655 |
| 09/18/2026 15:51 | 25 | 346.655 |
| 09/18/2026 15:51 | 1 | 346.77 |
| 09/18/2026 15:51 | 40 | 346.755 |
| 09/18/2026 15:51 | 15 | 346.89 |
| 09/18/2026 15:51 | 12 | 346.57 |
| 09/18/2026 15:51 | 19 | 346.65 |
| 09/18/2026 15:51 | 11 | 346.65 |
| 09/18/2026 15:51 | 1 | 346.78 |
| 09/18/2026 15:51 | 28 | 346.895 |
| 09/18/2026 15:51 | 160 | 346.91 |
| 09/18/2026 15:51 | 120 | 346.93 |
| 09/18/2026 15:51 | 40 | 346.93 |
| 09/18/2026 15:51 | 20 | 346.96 |
| 09/18/2026 15:51 | 75 | 347.00 |
| 09/18/2026 15:51 | 866 | 347.00 |
| 09/18/2026 15:51 | 1 | 347.00 |
| 09/18/2026 15:51 | 1 | 347.00 |
| 09/18/2026 15:51 | 3 | 347.00 |
| 09/18/2026 15:51 | 172 | 347.00 |
| 09/18/2026 15:51 | 50 | 347.00 |
| 09/18/2026 15:51 | 2 | 347.00 |
| 09/18/2026 15:51 | 8 | 347.00 |
| 09/18/2026 15:51 | 2 | 347.01 |
| 09/18/2026 15:51 | 2 | 347.02 |
| 09/18/2026 15:51 | 2 | 347.02 |
| 09/18/2026 15:51 | 1 | 347.11 |
| 09/18/2026 15:51 | 1 | 347.11 |
| 09/18/2026 15:51 | 1 | 347.12 |
| 09/18/2026 15:51 | 2 | 347.12 |
| 09/18/2026 15:51 | 2 | 347.12 |
| 09/18/2026 15:51 | 44 | 347.32 |
| 09/18/2026 15:51 | 32 | 347.34 |
| 09/18/2026 15:51 | 4 | 347.34 |
| 09/18/2026 15:51 | 40 | 347.34 |
| 09/18/2026 15:51 | 7 | 347.46 |
| 09/18/2026 15:51 | 44 | 347.46 |
| 09/18/2026 15:51 | 25 | 347.46 |
| 09/18/2026 15:51 | 44 | 347.46 |
| 09/18/2026 15:51 | 15 | 347.55 |
| 09/18/2026 15:51 | 19 | 347.55 |
| 09/18/2026 15:51 | 20 | 347.55 |
| 09/18/2026 15:51 | 9 | 347.55 |
| 09/18/2026 15:51 | 11 | 347.55 |
| 09/18/2026 15:51 | 21 | 347.55 |
| 09/18/2026 15:51 | 1 | 347.55 |
| 09/18/2026 15:51 | 18 | 347.55 |
| 09/18/2026 15:51 | 40 | 347.55 |
| 09/18/2026 15:51 | 22 | 347.55 |
| 09/18/2026 15:51 | 18 | 347.55 |
| 09/18/2026 15:51 | 59 | 347.59 |
| 09/18/2026 15:51 | 80 | 347.59 |
| 09/18/2026 15:51 | 1 | 347.89 |
| 09/18/2026 15:51 | 16 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 100 | 347.905 |
| 09/18/2026 15:51 | 100 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 100 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:51 | 25 | 347.905 |
| 09/18/2026 15:50 | 25 | 347.905 |
| 09/18/2026 15:50 | 48 | 347.905 |
| 09/18/2026 15:50 | 100 | 347.91 |
| 09/18/2026 15:50 | 100 | 347.91 |
| 09/18/2026 15:50 | 40 | 347.91 |
| 09/18/2026 15:50 | 100 | 347.91 |
| 09/18/2026 15:50 | 100 | 347.91 |
| 09/18/2026 15:50 | 40 | 347.91 |
| 09/18/2026 15:50 | 3 | 347.82 |
| 09/18/2026 15:50 | 1 | 347.99 |
| 09/18/2026 15:50 | 1 | 347.97 |
| 09/18/2026 15:50 | 10 | 347.97 |
| 09/18/2026 15:50 | 50 | 347.97 |
| 09/18/2026 15:50 | 10 | 347.97 |
| 09/18/2026 15:50 | 10 | 347.97 |
| 09/18/2026 15:50 | 10 | 347.97 |
| 09/18/2026 15:50 | 10 | 347.46 |
| 09/18/2026 15:50 | 34 | 347.285 |
| 09/18/2026 15:50 | 18 | 347.17 |
| 09/18/2026 15:50 | 40 | 347.32 |
| 09/18/2026 15:50 | 40 | 347.34 |
| 09/18/2026 15:50 | 25 | 347.51 |
| 09/18/2026 15:50 | 10 | 347.55 |
| 09/18/2026 15:50 | 30 | 347.55 |
| 09/18/2026 15:50 | 20 | 347.56 |
| 09/18/2026 15:50 | 1 | 347.56 |
| 09/18/2026 15:50 | 19 | 347.56 |
| 09/18/2026 15:50 | 21 | 347.56 |
| 09/18/2026 15:50 | 19 | 347.56 |
| 09/18/2026 15:50 | 21 | 347.59 |
| 09/18/2026 15:50 | 80 | 347.59 |
| 09/18/2026 15:50 | 25 | 347.59 |
| 09/18/2026 15:49 | 1 | 347.89 |
| 09/18/2026 15:49 | 1 | 348.15 |
| 09/18/2026 15:49 | 3 | 347.97 |
| 09/18/2026 15:49 | 3 | 347.97 |
| 09/18/2026 15:49 | 5 | 347.91 |
| 09/18/2026 15:49 | 10 | 348.01 |
| 09/18/2026 15:49 | 34 | 347.90 |
| 09/18/2026 15:49 | 1 | 347.75 |
| 09/18/2026 15:49 | 1 | 347.75 |
| 09/18/2026 15:49 | 34 | 347.60 |
| 09/18/2026 15:49 | 50 | 347.60 |
| 09/18/2026 15:49 | 40 | 347.43 |
| 09/18/2026 15:49 | 3 | 347.56 |
| 09/18/2026 15:49 | 40 | 347.56 |
| 09/18/2026 15:49 | 10 | 347.56 |
| 09/18/2026 15:49 | 50 | 347.56 |
| 09/18/2026 15:49 | 2 | 347.34 |
| 09/18/2026 15:49 | 40 | 347.285 |
| 09/18/2026 15:48 | 35 | 347.27 |
| 09/18/2026 15:48 | 88 | 347.27 |
| 09/18/2026 15:48 | 9 | 347.27 |
| 09/18/2026 15:48 | 28 | 347.27 |
| 09/18/2026 15:48 | 40 | 347.405 |
| 09/18/2026 15:48 | 23 | 347.12 |
| 09/18/2026 15:48 | 40 | 347.12 |
| 09/18/2026 15:48 | 9 | 347.17 |
| 09/18/2026 15:48 | 9 | 347.17 |
| 09/18/2026 15:48 | 9 | 347.19 |
| 09/18/2026 15:48 | 18 | 347.19 |
| 09/18/2026 15:48 | 4 | 347.19 |
| 09/18/2026 15:48 | 18 | 347.19 |
| 09/18/2026 15:48 | 50 | 347.19 |
| 09/18/2026 15:48 | 18 | 347.19 |
| 09/18/2026 15:48 | 36 | 347.20 |
| 09/18/2026 15:48 | 4 | 347.20 |
| 09/18/2026 15:48 | 40 | 347.22 |
| 09/18/2026 15:48 | 40 | 347.23 |
| 09/18/2026 15:48 | 2 | 347.42 |
| 09/18/2026 15:48 | 3 | 347.43 |
| 09/18/2026 15:48 | 30 | 347.60 |
| 09/18/2026 15:48 | 10 | 347.46 |
| 09/18/2026 15:48 | 30 | 347.46 |
| 09/18/2026 15:48 | 40 | 347.29 |
| 09/18/2026 15:48 | 40 | 347.30 |
| 09/18/2026 15:48 | 141 | 347.37 |
| 09/18/2026 15:48 | 15 | 347.71 |
| 09/18/2026 15:48 | 40 | 347.71 |
| 09/18/2026 15:48 | 40 | 347.68 |
| 09/18/2026 15:47 | 1 | 347.58 |
| 09/18/2026 15:47 | 29 | 347.60 |
| 09/18/2026 15:47 | 40 | 347.61 |
| 09/18/2026 15:47 | 1 | 347.92 |
| 09/18/2026 15:47 | 1 | 347.65 |
| 09/18/2026 15:47 | 40 | 347.95 |
| 09/18/2026 15:47 | 6 | 348.00 |
| 09/18/2026 15:47 | 40 | 348.25 |
| 09/18/2026 15:47 | 40 | 348.58 |
| 09/18/2026 15:47 | 41 | 348.76 |
| 09/18/2026 15:46 | 4 | 349.11 |
| 09/18/2026 15:46 | 10 | 349.11 |
| 09/18/2026 15:46 | 40 | 349.13 |
| 09/18/2026 15:46 | 1 | 349.13 |
| 09/18/2026 15:46 | 4 | 349.38 |
| 09/18/2026 15:46 | 6 | 349.38 |
| 09/18/2026 15:46 | 8 | 349.38 |
| 09/18/2026 15:46 | 40 | 349.06 |
| 09/18/2026 15:46 | 40 | 348.96 |
| 09/18/2026 15:46 | 40 | 348.95 |
| 09/18/2026 15:46 | 36 | 348.89 |
| 09/18/2026 15:46 | 8 | 348.88 |
| 09/18/2026 15:46 | 40 | 348.88 |
| 09/18/2026 15:46 | 19 | 348.88 |
| 09/18/2026 15:46 | 101 | 348.90 |
| 09/18/2026 15:46 | 12 | 348.90 |
| 09/18/2026 15:46 | 8 | 348.90 |
| 09/18/2026 15:46 | 8 | 348.94 |
| 09/18/2026 15:46 | 25 | 348.94 |
| 09/18/2026 15:46 | 8 | 348.94 |
| 09/18/2026 15:46 | 8 | 348.94 |
| 09/18/2026 15:46 | 8 | 348.94 |
| 09/18/2026 15:46 | 25 | 348.94 |
| 09/18/2026 15:46 | 2 | 349.00 |
| 09/18/2026 15:46 | 1 | 349.04 |
| 09/18/2026 15:46 | 40 | 349.05 |
| 09/18/2026 15:46 | 4 | 349.05 |
| 09/18/2026 15:46 | 40 | 349.05 |
| 09/18/2026 15:46 | 25 | 349.00 |
| 09/18/2026 15:46 | 10 | 348.83 |
| 09/18/2026 15:46 | 2 | 348.71 |
| 09/18/2026 15:46 | 25 | 348.44 |
| 09/18/2026 15:46 | 23 | 348.36 |
| 09/18/2026 15:46 | 80 | 348.36 |
| 09/18/2026 15:45 | 80 | 347.73 |
| 09/18/2026 15:45 | 6 | 347.88 |
| 09/18/2026 15:45 | 4 | 347.76 |
| 09/18/2026 15:45 | 40 | 347.81 |
| 09/18/2026 15:45 | 40 | 347.80 |
| 09/18/2026 15:45 | 9 | 347.70 |
| 09/18/2026 15:45 | 3 | 347.70 |
| 09/18/2026 15:45 | 40 | 347.69 |
| 09/18/2026 15:45 | 55 | 347.355 |
| 09/18/2026 15:45 | 25 | 347.355 |
| 09/18/2026 15:45 | 80 | 347.355 |
| 09/18/2026 15:45 | 40 | 347.38 |
| 09/18/2026 15:45 | 27 | 347.39 |
| 09/18/2026 15:45 | 13 | 347.39 |
| 09/18/2026 15:45 | 11 | 347.39 |
| 09/18/2026 15:45 | 27 | 347.34 |
| 09/18/2026 15:45 | 51 | 347.34 |
| 09/18/2026 15:45 | 22 | 347.34 |
| 09/18/2026 15:45 | 29 | 347.195 |
| 09/18/2026 15:45 | 51 | 347.195 |
| 09/18/2026 15:45 | 26 | 347.28 |
| 09/18/2026 15:45 | 3 | 347.60 |
| 09/18/2026 15:45 | 4 | 347.60 |
| 09/18/2026 15:45 | 10 | 347.60 |
| 09/18/2026 15:45 | 40 | 347.61 |
| 09/18/2026 15:45 | 10 | 348.22 |
| 09/18/2026 15:44 | 5 | 347.61 |
| 09/18/2026 15:44 | 25 | 347.61 |
| 09/18/2026 15:44 | 25 | 347.61 |
| 09/18/2026 15:44 | 25 | 347.61 |
| 09/18/2026 15:44 | 8 | 347.62 |
| 09/18/2026 15:44 | 2 | 347.62 |
| 09/18/2026 15:44 | 32 | 347.62 |
| 09/18/2026 15:44 | 16 | 347.61 |
| 09/18/2026 15:44 | 9 | 347.00 |
| 09/18/2026 15:44 | 3 | 347.00 |
| 09/18/2026 15:44 | 88 | 347.00 |
| 09/18/2026 15:44 | 9 | 347.00 |
| 09/18/2026 15:44 | 100 | 347.00 |
| 09/18/2026 15:44 | 8 | 347.00 |
| 09/18/2026 15:44 | 100 | 347.01 |
| 09/18/2026 15:44 | 29 | 347.89 |
| 09/18/2026 15:44 | 10 | 347.90 |
| 09/18/2026 15:44 | 10 | 347.90 |
| 09/18/2026 15:44 | 2 | 348.00 |
| 09/18/2026 15:44 | 13 | 348.00 |
| 09/18/2026 15:44 | 200 | 348.00 |
| 09/18/2026 15:44 | 1 | 348.12 |
| 09/18/2026 15:44 | 100 | 348.495 |
| 09/18/2026 15:44 | 3 | 348.25 |
| 09/18/2026 15:44 | 1 | 348.25 |
| 09/18/2026 15:44 | 1 | 348.25 |
| 09/18/2026 15:44 | 2 | 348.25 |
| 09/18/2026 15:44 | 7 | 348.61 |
| 09/18/2026 15:44 | 26 | 348.85 |
| 09/18/2026 15:44 | 4 | 348.85 |
| 09/18/2026 15:44 | 26 | 348.88 |
| 09/18/2026 15:44 | 27 | 348.98 |
| 09/18/2026 15:44 | 1 | 349.00 |
| 09/18/2026 15:44 | 39 | 349.00 |
| 09/18/2026 15:44 | 1 | 349.00 |
| 09/18/2026 15:44 | 100 | 349.10 |
| 09/18/2026 15:44 | 40 | 349.34 |
| 09/18/2026 15:44 | 40 | 349.34 |
| 09/18/2026 15:44 | 1 | 349.52 |
| 09/18/2026 15:44 | 29 | 349.53 |
| 09/18/2026 15:44 | 14 | 349.495 |
| 09/18/2026 15:44 | 25 | 349.495 |
| 09/18/2026 15:44 | 25 | 349.495 |
| 09/18/2026 15:44 | 25 | 349.495 |
| 09/18/2026 15:43 | 27 | 349.29 |
| 09/18/2026 15:43 | 13 | 349.29 |
| 09/18/2026 15:43 | 40 | 349.28 |
| 09/18/2026 15:43 | 45 | 350.00 |
| 09/18/2026 15:43 | 1 | 350.00 |
| 09/18/2026 15:43 | 7 | 350.00 |
| 09/18/2026 15:43 | 40 | 350.28 |
| 09/18/2026 15:43 | 8 | 350.50 |
| 09/18/2026 15:43 | 30 | 350.50 |
| 09/18/2026 15:43 | 160 | 350.82 |
| 09/18/2026 15:43 | 40 | 350.75 |
| 09/18/2026 15:43 | 20 | 350.90 |
| 09/18/2026 15:43 | 20 | 350.50 |
| 09/18/2026 15:43 | 35 | 350.38 |
| 09/18/2026 15:43 | 25 | 350.38 |
| 09/18/2026 15:43 | 20 | 350.38 |
| 09/18/2026 15:43 | 100 | 350.38 |
| 09/18/2026 15:43 | 20 | 350.38 |
| 09/18/2026 15:43 | 20 | 350.38 |
| 09/18/2026 15:43 | 20 | 350.38 |
| 09/18/2026 15:43 | 4 | 350.31 |
| 09/18/2026 15:42 | 10 | 350.29 |
| 09/18/2026 15:42 | 80 | 350.385 |
| 09/18/2026 15:42 | 1 | 350.31 |
| 09/18/2026 15:42 | 1 | 350.32 |
| 09/18/2026 15:42 | 8 | 350.34 |
| 09/18/2026 15:42 | 40 | 350.34 |
| 09/18/2026 15:42 | 40 | 350.35 |
| 09/18/2026 15:42 | 200 | 350.50 |
| 09/18/2026 15:42 | 40 | 350.51 |
| 09/18/2026 15:42 | 16 | 351.11 |
| 09/18/2026 15:42 | 25 | 350.895 |
| 09/18/2026 15:42 | 5 | 350.895 |
| 09/18/2026 15:42 | 20 | 350.895 |
| 09/18/2026 15:42 | 13 | 350.895 |
| 09/18/2026 15:42 | 12 | 350.895 |
| 09/18/2026 15:42 | 25 | 350.895 |
| 09/18/2026 15:42 | 25 | 350.895 |
| 09/18/2026 15:42 | 25 | 350.895 |
| 09/18/2026 15:42 | 2 | 350.72 |
| 09/18/2026 15:42 | 25 | 350.995 |
| 09/18/2026 15:42 | 6 | 350.72 |
| 09/18/2026 15:42 | 6 | 350.72 |
| 09/18/2026 15:42 | 6 | 350.72 |
| 09/18/2026 15:42 | 6 | 350.72 |
| 09/18/2026 15:42 | 6 | 350.72 |
| 09/18/2026 15:42 | 2 | 350.80 |
| 09/18/2026 15:42 | 10 | 350.80 |
| 09/18/2026 15:42 | 4 | 350.91 |
| 09/18/2026 15:41 | 4 | 350.91 |
| 09/18/2026 15:41 | 25 | 350.705 |
| 09/18/2026 15:41 | 25 | 350.705 |
| 09/18/2026 15:41 | 25 | 350.705 |
| 09/18/2026 15:41 | 76 | 350.705 |
| 09/18/2026 15:41 | 24 | 350.705 |
| 09/18/2026 15:41 | 16 | 350.705 |
| 09/18/2026 15:41 | 9 | 350.705 |
| 09/18/2026 15:41 | 100 | 350.705 |
| 09/18/2026 15:41 | 10 | 350.52 |
| 09/18/2026 15:41 | 1 | 350.52 |
| 09/18/2026 15:41 | 1 | 350.52 |
| 09/18/2026 15:41 | 28 | 350.52 |
| 09/18/2026 15:41 | 1 | 350.51 |
| 09/18/2026 15:41 | 10 | 350.54 |
| 09/18/2026 15:41 | 40 | 350.53 |
| 09/18/2026 15:41 | 40 | 350.53 |
| 09/18/2026 15:41 | 18 | 350.54 |
| 09/18/2026 15:41 | 1 | 350.54 |
| 09/18/2026 15:41 | 21 | 350.54 |
| 09/18/2026 15:41 | 4 | 350.54 |
| 09/18/2026 15:41 | 19 | 350.54 |
| 09/18/2026 15:41 | 21 | 350.54 |
| 09/18/2026 15:41 | 10 | 351.355 |
| 09/18/2026 15:41 | 1 | 351.35 |
| 09/18/2026 15:41 | 5 | 351.06 |
| 09/18/2026 15:41 | 240 | 351.125 |
| 09/18/2026 15:41 | 40 | 351.07 |
| 09/18/2026 15:41 | 1 | 351.07 |
| 09/18/2026 15:41 | 40 | 351.07 |
| 09/18/2026 15:40 | 10 | 350.85 |
| 09/18/2026 15:40 | 9 | 351.28 |
| 09/18/2026 15:40 | 40 | 351.54 |
| 09/18/2026 15:40 | 40 | 352.115 |
| 09/18/2026 15:40 | 29 | 352.63 |
| 09/18/2026 15:40 | 17 | 353.01 |
| 09/18/2026 15:40 | 25 | 352.99 |
| 09/18/2026 15:40 | 25 | 352.99 |
| 09/18/2026 15:40 | 30 | 352.99 |
| 09/18/2026 15:40 | 42 | 352.99 |
| 09/18/2026 15:40 | 28 | 352.99 |
| 09/18/2026 15:40 | 25 | 352.99 |
| 09/18/2026 15:40 | 25 | 352.99 |
| 09/18/2026 15:40 | 10 | 352.95 |
| 09/18/2026 15:40 | 14 | 352.99 |
| 09/18/2026 15:40 | 2 | 353.00 |
| 09/18/2026 15:40 | 2 | 353.00 |
| 09/18/2026 15:40 | 1 | 353.07 |
| 09/18/2026 15:40 | 1 | 353.09 |
| 09/18/2026 15:40 | 20 | 353.17 |
| 09/18/2026 15:40 | 40 | 353.27 |
| 09/18/2026 15:40 | 40 | 353.27 |
| 09/18/2026 15:40 | 40 | 353.27 |
| 09/18/2026 15:40 | 11 | 354.20 |
| 09/18/2026 15:40 | 1 | 354.21 |
| 09/18/2026 15:40 | 1 | 354.12 |
| 09/18/2026 15:40 | 29 | 354.17 |
| 09/18/2026 15:40 | 10 | 354.17 |
| 09/18/2026 15:40 | 1 | 354.17 |
| 09/18/2026 15:40 | 40 | 354.19 |
| 09/18/2026 15:40 | 1 | 354.21 |
| 09/18/2026 15:39 | 50 | 355.00 |
| 09/18/2026 15:39 | 24 | 354.99 |
| 09/18/2026 15:39 | 16 | 354.99 |
| 09/18/2026 15:39 | 40 | 354.29 |
| 09/18/2026 15:39 | 40 | 354.645 |
| 09/18/2026 15:39 | 20 | 354.645 |
| 09/18/2026 15:39 | 20 | 354.645 |
| 09/18/2026 15:39 | 20 | 354.645 |
| 09/18/2026 15:39 | 80 | 354.645 |
| 09/18/2026 15:39 | 3 | 354.35 |
| 09/18/2026 15:39 | 20 | 354.64 |
| 09/18/2026 15:39 | 17 | 355.37 |
| 09/18/2026 15:39 | 80 | 354.65 |
| 09/18/2026 15:39 | 80 | 354.415 |
| 09/18/2026 15:39 | 214 | 354.78 |
| 09/18/2026 15:39 | 276 | 354.78 |
| 09/18/2026 15:39 | 30 | 354.78 |
| 09/18/2026 15:39 | 2 | 354.79 |
| 09/18/2026 15:39 | 12 | 354.79 |
| 09/18/2026 15:39 | 28 | 354.79 |
| 09/18/2026 15:39 | 1 | 355.03 |
| 09/18/2026 15:39 | 40 | 355.03 |
| 09/18/2026 15:39 | 40 | 355.03 |
| 09/18/2026 15:39 | 40 | 355.08 |
| 09/18/2026 15:39 | 50 | 355.08 |
| 09/18/2026 15:39 | 40 | 355.35 |
| 09/18/2026 15:39 | 22 | 355.25 |
| 09/18/2026 15:39 | 22 | 355.25 |
| 09/18/2026 15:39 | 800 | 355.41 |
| 09/18/2026 15:39 | 40 | 355.39 |
| 09/18/2026 15:39 | 16 | 355.20 |
| 09/18/2026 15:39 | 50 | 355.20 |
| 09/18/2026 15:39 | 18 | 355.20 |
| 09/18/2026 15:38 | 20 | 355.09 |
| 09/18/2026 15:38 | 80 | 355.09 |
| 09/18/2026 15:38 | 1 | 354.79 |
| 09/18/2026 15:38 | 40 | 354.775 |
| 09/18/2026 15:38 | 15 | 355.10 |
| 09/18/2026 15:38 | 25 | 355.10 |
| 09/18/2026 15:38 | 28 | 354.70 |
| 09/18/2026 15:38 | 5 | 354.70 |
| 09/18/2026 15:38 | 100 | 354.77 |
| 09/18/2026 15:38 | 2 | 355.00 |
| 09/18/2026 15:38 | 2 | 355.00 |
| 09/18/2026 15:38 | 10 | 354.80 |
| 09/18/2026 15:38 | 40 | 354.80 |
| 09/18/2026 15:38 | 4 | 354.75 |
| 09/18/2026 15:38 | 2 | 353.925 |
| 09/18/2026 15:37 | 2 | 353.30 |
| 09/18/2026 15:37 | 9 | 353.85 |
| 09/18/2026 15:37 | 9 | 353.86 |
| 09/18/2026 15:37 | 2 | 353.50 |
| 09/18/2026 15:37 | 6 | 353.90 |
| 09/18/2026 15:37 | 40 | 353.95 |
| 09/18/2026 15:37 | 28 | 353.99 |
| 09/18/2026 15:37 | 19 | 354.00 |
| 09/18/2026 15:37 | 6 | 354.00 |
| 09/18/2026 15:37 | 15 | 354.00 |
| 09/18/2026 15:37 | 3 | 354.00 |
| 09/18/2026 15:37 | 6 | 354.00 |
| 09/18/2026 15:37 | 40 | 354.00 |
| 09/18/2026 15:37 | 1 | 354.72 |
| 09/18/2026 15:37 | 5 | 354.49 |
| 09/18/2026 15:37 | 40 | 354.39 |
| 09/18/2026 15:37 | 3 | 354.26 |
| 09/18/2026 15:37 | 25 | 354.04 |
| 09/18/2026 15:37 | 1 | 353.95 |
| 09/18/2026 15:37 | 5 | 353.94 |
| 09/18/2026 15:37 | 9 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 1 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 50 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:37 | 2 | 353.00 |
| 09/18/2026 15:36 | 80 | 353.10 |
| 09/18/2026 15:36 | 100 | 353.105 |
| 09/18/2026 15:36 | 160 | 353.00 |
| 09/18/2026 15:36 | 4 | 353.00 |
| 09/18/2026 15:36 | 1 | 353.00 |
| 09/18/2026 15:36 | 80 | 352.34 |
| 09/18/2026 15:36 | 15 | 352.28 |
| 09/18/2026 15:36 | 1 | 352.28 |
| 09/18/2026 15:36 | 24 | 352.28 |
| 09/18/2026 15:36 | 16 | 352.27 |
| 09/18/2026 15:36 | 10 | 351.75 |
| 09/18/2026 15:36 | 25 | 351.75 |
| 09/18/2026 15:36 | 25 | 351.75 |
| 09/18/2026 15:36 | 25 | 351.75 |
| 09/18/2026 15:36 | 25 | 351.75 |
| 09/18/2026 15:36 | 25 | 351.75 |
| 09/18/2026 15:36 | 5 | 351.75 |
| 09/18/2026 15:36 | 20 | 351.75 |
| 09/18/2026 15:36 | 100 | 351.675 |
| 09/18/2026 15:36 | 75 | 351.87 |
| 09/18/2026 15:36 | 25 | 351.87 |
| 09/18/2026 15:36 | 15 | 351.95 |
| 09/18/2026 15:36 | 25 | 351.95 |
| 09/18/2026 15:36 | 40 | 351.58 |
| 09/18/2026 15:36 | 69 | 351.16 |
| 09/18/2026 15:36 | 100 | 351.15 |
| 09/18/2026 15:36 | 44 | 351.43 |
| 09/18/2026 15:36 | 8 | 351.43 |
| 09/18/2026 15:36 | 28 | 351.43 |
| 09/18/2026 15:36 | 40 | 351.43 |
| 09/18/2026 15:36 | 52 | 351.42 |
| 09/18/2026 15:36 | 40 | 351.42 |
| 09/18/2026 15:36 | 40 | 351.42 |
| 09/18/2026 15:36 | 31 | 351.42 |
| 09/18/2026 15:36 | 43 | 351.42 |
| 09/18/2026 15:36 | 40 | 351.42 |
| 09/18/2026 15:36 | 16 | 351.41 |
| 09/18/2026 15:36 | 7 | 351.30 |
| 09/18/2026 15:36 | 8 | 351.30 |
| 09/18/2026 15:36 | 15 | 350.74 |
| 09/18/2026 15:36 | 25 | 350.74 |
| 09/18/2026 15:36 | 100 | 350.715 |
| 09/18/2026 15:36 | 1 | 350.51 |
| 09/18/2026 15:35 | 16 | 350.815 |
| 09/18/2026 15:35 | 200 | 351.06 |
| 09/18/2026 15:35 | 25 | 351.30 |
| 09/18/2026 15:35 | 31 | 351.25 |
| 09/18/2026 15:35 | 40 | 351.25 |
| 09/18/2026 15:35 | 10 | 351.24 |
| 09/18/2026 15:35 | 100 | 350.635 |
| 09/18/2026 15:35 | 25 | 350.635 |
| 09/18/2026 15:35 | 10 | 350.41 |
| 09/18/2026 15:35 | 25 | 350.41 |
| 09/18/2026 15:35 | 5 | 350.41 |
| 09/18/2026 15:35 | 20 | 350.41 |
| 09/18/2026 15:35 | 100 | 350.41 |
| 09/18/2026 15:35 | 40 | 350.33 |
| 09/18/2026 15:35 | 40 | 350.68 |
| 09/18/2026 15:35 | 40 | 350.68 |
| 09/18/2026 15:35 | 40 | 350.86 |
| 09/18/2026 15:35 | 25 | 351.11 |
| 09/18/2026 15:35 | 2 | 351.08 |
| 09/18/2026 15:35 | 31 | 351.04 |
| 09/18/2026 15:35 | 2 | 351.04 |
| 09/18/2026 15:35 | 7 | 351.04 |
| 09/18/2026 15:35 | 18 | 350.84 |
| 09/18/2026 15:35 | 2 | 350.84 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 81 | 350.65 |
| 09/18/2026 15:35 | 25 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.65 |
| 09/18/2026 15:35 | 1 | 350.86 |
| 09/18/2026 15:35 | 100 | 350.91 |
| 09/18/2026 15:35 | 25 | 351.20 |
| 09/18/2026 15:35 | 25 | 351.20 |
| 09/18/2026 15:35 | 25 | 351.20 |
| 09/18/2026 15:35 | 25 | 351.20 |
| 09/18/2026 15:35 | 25 | 351.20 |
| 09/18/2026 15:35 | 1 | 350.66 |
| 09/18/2026 15:35 | 34 | 350.66 |
| 09/18/2026 15:35 | 2 | 351.41 |
| 09/18/2026 15:35 | 40 | 351.95 |
| 09/18/2026 15:35 | 40 | 351.92 |
| 09/18/2026 15:35 | 3 | 351.92 |
| 09/18/2026 15:35 | 40 | 351.95 |
| 09/18/2026 15:35 | 40 | 351.97 |
| 09/18/2026 15:35 | 7 | 351.97 |
| 09/18/2026 15:35 | 43 | 351.97 |
| 09/18/2026 15:35 | 40 | 352.00 |
| 09/18/2026 15:35 | 14 | 352.00 |
| 09/18/2026 15:35 | 16 | 352.00 |
| 09/18/2026 15:35 | 90 | 352.00 |
| 09/18/2026 15:35 | 8 | 352.00 |
| 09/18/2026 15:35 | 8 | 352.00 |
| 09/18/2026 15:35 | 13 | 352.01 |
| 09/18/2026 15:35 | 2 | 352.02 |
| 09/18/2026 15:35 | 2 | 352.07 |
| 09/18/2026 15:35 | 20 | 352.495 |
| 09/18/2026 15:35 | 25 | 352.495 |
| 09/18/2026 15:35 | 25 | 352.495 |
| 09/18/2026 15:35 | 25 | 352.495 |
| 09/18/2026 15:35 | 7 | 352.495 |
| 09/18/2026 15:34 | 8 | 352.495 |
| 09/18/2026 15:34 | 23 | 352.09 |
| 09/18/2026 15:34 | 10 | 352.495 |
| 09/18/2026 15:34 | 1 | 352.49 |
| 09/18/2026 15:34 | 20 | 352.675 |
| 09/18/2026 15:34 | 25 | 352.675 |
| 09/18/2026 15:34 | 25 | 352.675 |
| 09/18/2026 15:34 | 25 | 352.675 |
| 09/18/2026 15:34 | 25 | 352.675 |
| 09/18/2026 15:34 | 60 | 353.00 |
| 09/18/2026 15:34 | 40 | 353.01 |
| 09/18/2026 15:34 | 40 | 353.01 |
| 09/18/2026 15:34 | 2 | 353.28 |
| 09/18/2026 15:34 | 2 | 353.29 |
| 09/18/2026 15:34 | 80 | 354.13 |
| 09/18/2026 15:34 | 30 | 354.00 |
| 09/18/2026 15:34 | 40 | 354.00 |
| 09/18/2026 15:34 | 16 | 353.99 |
| 09/18/2026 15:34 | 24 | 353.99 |
| 09/18/2026 15:34 | 16 | 353.98 |
| 09/18/2026 15:34 | 40 | 353.745 |
| 09/18/2026 15:34 | 30 | 353.745 |
| 09/18/2026 15:34 | 4 | 353.63 |
| 09/18/2026 15:34 | 29 | 353.92 |
| 09/18/2026 15:34 | 1 | 353.92 |
| 09/18/2026 15:34 | 10 | 353.92 |
| 09/18/2026 15:34 | 30 | 353.92 |
| 09/18/2026 15:34 | 50 | 353.92 |
| 09/18/2026 15:34 | 40 | 353.92 |
| 09/18/2026 15:34 | 40 | 353.92 |
| 09/18/2026 15:34 | 40 | 353.92 |
| 09/18/2026 15:34 | 1 | 354.56 |
| 09/18/2026 15:34 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 1 | 354.56 |
| 09/18/2026 15:33 | 40 | 354.56 |
| 09/18/2026 15:33 | 17 | 354.55 |
| 09/18/2026 15:33 | 13 | 354.55 |
| 09/18/2026 15:33 | 40 | 354.55 |
| 09/18/2026 15:33 | 40 | 354.55 |
| 09/18/2026 15:33 | 2 | 353.91 |
| 09/18/2026 15:33 | 40 | 353.905 |
| 09/18/2026 15:33 | 1 | 354.05 |
| 09/18/2026 15:33 | 100 | 354.00 |
| 09/18/2026 15:33 | 80 | 353.655 |
| 09/18/2026 15:33 | 30 | 353.63 |
| 09/18/2026 15:33 | 6 | 353.63 |
| 09/18/2026 15:33 | 34 | 353.63 |
| 09/18/2026 15:33 | 16 | 353.62 |
| 09/18/2026 15:33 | 40 | 352.88 |
| 09/18/2026 15:33 | 1 | 352.14 |
| 09/18/2026 15:33 | 1 | 352.00 |
| 09/18/2026 15:33 | 30 | 352.00 |
| 09/18/2026 15:33 | 10 | 352.00 |
| 09/18/2026 15:33 | 36 | 352.00 |
| 09/18/2026 15:33 | 4 | 352.00 |
| 09/18/2026 15:33 | 14 | 351.99 |
| 09/18/2026 15:33 | 1 | 351.99 |
| 09/18/2026 15:33 | 1 | 351.99 |
| 09/18/2026 15:33 | 25 | 351.65 |
| 09/18/2026 15:33 | 40 | 351.40 |
| 09/18/2026 15:33 | 15 | 351.41 |
| 09/18/2026 15:33 | 16 | 351.41 |
| 09/18/2026 15:33 | 24 | 351.41 |
| 09/18/2026 15:33 | 16 | 351.41 |
| 09/18/2026 15:33 | 16 | 351.40 |
| 09/18/2026 15:32 | 16 | 351.40 |
| 09/18/2026 15:32 | 5 | 351.04 |
| 09/18/2026 15:32 | 5 | 351.04 |
| 09/18/2026 15:32 | 5 | 351.04 |
| 09/18/2026 15:32 | 5 | 351.04 |
| 09/18/2026 15:32 | 1 | 351.04 |
| 09/18/2026 15:32 | 40 | 350.80 |
| 09/18/2026 15:32 | 5 | 350.80 |
| 09/18/2026 15:32 | 30 | 350.495 |
| 09/18/2026 15:32 | 31 | 350.40 |
| 09/18/2026 15:32 | 16 | 350.40 |
| 09/18/2026 15:32 | 15 | 350.40 |
| 09/18/2026 15:32 | 4 | 350.40 |
| 09/18/2026 15:32 | 40 | 350.40 |
| 09/18/2026 15:32 | 16 | 350.39 |
| 09/18/2026 15:32 | 25 | 350.04 |
| 09/18/2026 15:32 | 9 | 350.21 |
| 09/18/2026 15:32 | 7 | 350.11 |
| 09/18/2026 15:32 | 1 | 349.99 |
| 09/18/2026 15:32 | 40 | 350.00 |
| 09/18/2026 15:32 | 50 | 350.00 |
| 09/18/2026 15:32 | 22 | 350.00 |
| 09/18/2026 15:32 | 1 | 350.00 |
| 09/18/2026 15:32 | 50 | 350.00 |
| 09/18/2026 15:32 | 2 | 350.00 |
| 09/18/2026 15:32 | 40 | 350.00 |
| 09/18/2026 15:32 | 40 | 350.01 |
| 09/18/2026 15:32 | 25 | 350.46 |
| 09/18/2026 15:32 | 13 | 350.01 |
| 09/18/2026 15:32 | 22 | 350.12 |
| 09/18/2026 15:32 | 18 | 350.12 |
| 09/18/2026 15:32 | 100 | 350.12 |
| 09/18/2026 15:32 | 2 | 350.21 |
| 09/18/2026 15:32 | 1 | 350.70 |
| 09/18/2026 15:32 | 3 | 351.00 |
| 09/18/2026 15:32 | 1 | 351.03 |
| 09/18/2026 15:32 | 40 | 351.09 |
| 09/18/2026 15:32 | 20 | 352.26 |
| 09/18/2026 15:32 | 2 | 352.00 |
| 09/18/2026 15:32 | 25 | 352.43 |
| 09/18/2026 15:32 | 55 | 351.99 |
| 09/18/2026 15:32 | 25 | 351.99 |
| 09/18/2026 15:32 | 15 | 351.50 |
| 09/18/2026 15:32 | 25 | 351.50 |
| 09/18/2026 15:32 | 40 | 351.14 |
| 09/18/2026 15:32 | 2 | 351.14 |
| 09/18/2026 15:32 | 46 | 351.14 |
| 09/18/2026 15:32 | 42 | 351.15 |
| 09/18/2026 15:32 | 40 | 351.15 |
| 09/18/2026 15:32 | 18 | 351.15 |
| 09/18/2026 15:31 | 4 | 351.34 |
| 09/18/2026 15:31 | 1 | 351.56 |
| 09/18/2026 15:31 | 40 | 351.69 |
| 09/18/2026 15:31 | 80 | 351.69 |
| 09/18/2026 15:31 | 28 | 352.66 |
| 09/18/2026 15:31 | 40 | 352.65 |
| 09/18/2026 15:31 | 2 | 352.00 |
| 09/18/2026 15:31 | 25 | 352.335 |
| 09/18/2026 15:31 | 1 | 352.335 |
| 09/18/2026 15:31 | 10 | 352.50 |
| 09/18/2026 15:31 | 12 | 352.50 |
| 09/18/2026 15:31 | 7 | 352.83 |
| 09/18/2026 15:31 | 1 | 353.415 |
| 09/18/2026 15:31 | 2 | 353.70 |
| 09/18/2026 15:31 | 1 | 353.94 |
| 09/18/2026 15:31 | 4 | 353.94 |
| 09/18/2026 15:31 | 4 | 355.36 |
| 09/18/2026 15:31 | 1 | 355.00 |
| 09/18/2026 15:31 | 40 | 355.01 |
| 09/18/2026 15:31 | 15 | 355.04 |
| 09/18/2026 15:31 | 25 | 355.04 |
| 09/18/2026 15:30 | 37 | 356.28 |
| 09/18/2026 15:30 | 15 | 355.56 |
| 09/18/2026 15:30 | 60 | 355.56 |
| 09/18/2026 15:30 | 25 | 355.56 |
| 09/18/2026 15:30 | 10 | 355.40 |
| 09/18/2026 15:30 | 1 | 355.39 |
| 09/18/2026 15:30 | 10 | 355.02 |
| 09/18/2026 15:30 | 1 | 355.02 |
| 09/18/2026 15:30 | 60 | 355.02 |
| 09/18/2026 15:30 | 70 | 355.02 |
| 09/18/2026 15:30 | 5 | 355.00 |
| 09/18/2026 15:30 | 5 | 355.00 |
| 09/18/2026 15:30 | 16 | 354.99 |
| 09/18/2026 15:30 | 60 | 354.99 |
| 09/18/2026 15:30 | 100 | 354.97 |
| 09/18/2026 15:30 | 100 | 354.92 |
| 09/18/2026 15:30 | 1 | 354.69 |
| 09/18/2026 15:30 | 30 | 354.38 |
| 09/18/2026 15:30 | 30 | 354.34 |
| 09/18/2026 15:30 | 1 | 354.31 |
| 09/18/2026 15:30 | 10 | 354.26 |
| 09/18/2026 15:30 | 6 | 354.26 |
| 09/18/2026 15:30 | 10 | 354.25 |
| 09/18/2026 15:30 | 5 | 354.00 |
| 09/18/2026 15:30 | 40 | 353.925 |
| 09/18/2026 15:30 | 100 | 352.86 |
| 09/18/2026 15:30 | 1 | 352.85 |
| 09/18/2026 15:30 | 25 | 353.00 |
| 09/18/2026 15:30 | 10 | 353.56 |
| 09/18/2026 15:30 | 15 | 353.56 |
| 09/18/2026 15:30 | 25 | 353.56 |
| 09/18/2026 15:30 | 10 | 353.99 |
| 09/18/2026 15:30 | 80 | 354.95 |
| 09/18/2026 15:30 | 11 | 354.95 |
| 09/18/2026 15:30 | 29 | 354.95 |
| 09/18/2026 15:30 | 8 | 354.95 |
| 09/18/2026 15:30 | 4 | 354.95 |
| 09/18/2026 15:30 | 28 | 354.95 |
| 09/18/2026 15:30 | 8 | 354.95 |
| 09/18/2026 15:30 | 4 | 355.00 |
| 09/18/2026 15:30 | 36 | 355.00 |
| 09/18/2026 15:30 | 1 | 355.00 |
| 09/18/2026 15:30 | 40 | 355.00 |
| 09/18/2026 15:30 | 1 | 355.00 |
| 09/18/2026 15:30 | 7 | 355.00 |
| 09/18/2026 15:30 | 33 | 355.00 |
| 09/18/2026 15:30 | 4 | 355.00 |
| 09/18/2026 15:30 | 40 | 355.46 |
| 09/18/2026 15:30 | 1 | 355.46 |
| 09/18/2026 15:30 | 40 | 355.51 |
| 09/18/2026 15:30 | 1 | 355.51 |
| 09/18/2026 15:30 | 40 | 355.51 |
| 09/18/2026 15:30 | 31 | 356.25 |
| 09/18/2026 15:30 | 22 | 356.00 |
| 09/18/2026 15:30 | 40 | 356.00 |
| 09/18/2026 15:30 | 40 | 356.00 |
| 09/18/2026 15:30 | 18 | 356.00 |
| 09/18/2026 15:30 | 22 | 356.00 |
| 09/18/2026 15:30 | 18 | 356.00 |
| 09/18/2026 15:30 | 40 | 356.00 |
| 09/18/2026 15:30 | 40 | 356.00 |
| 09/18/2026 15:30 | 40 | 356.00 |
| 09/18/2026 15:30 | 43 | 356.00 |
| 09/18/2026 15:30 | 30 | 356.00 |
| 09/18/2026 15:30 | 50 | 356.00 |
| 09/18/2026 15:30 | 37 | 356.00 |
| 09/18/2026 15:30 | 43 | 356.00 |
| 09/18/2026 15:30 | 37 | 356.00 |
| 09/18/2026 15:30 | 40 | 355.995 |
| 09/18/2026 15:30 | 25 | 356.40 |
| 09/18/2026 15:30 | 40 | 356.40 |
| 09/18/2026 15:30 | 25 | 356.43 |
| 09/18/2026 15:30 | 25 | 356.43 |
| 09/18/2026 15:30 | 25 | 356.43 |
| 09/18/2026 15:30 | 31 | 355.21 |
| 09/18/2026 15:30 | 100 | 355.39 |
| 09/18/2026 15:30 | 40 | 357.16 |
| 09/18/2026 15:30 | 40 | 357.00 |
| 09/18/2026 15:30 | 5 | 355.40 |
| 09/18/2026 15:30 | 5 | 355.40 |
| 09/18/2026 15:30 | 1 | 355.01 |
| 09/18/2026 15:30 | 1 | 355.00 |
| 09/18/2026 15:30 | 14 | 356.22 |
| 09/18/2026 15:30 | 46 | 355.90 |
| 09/18/2026 15:30 | 27 | 355.85 |
| 09/18/2026 15:30 | 40 | 356.35 |
| 09/18/2026 15:30 | 29 | 357.37 |
| 09/18/2026 15:30 | 101678 | 357.43 |
| 09/18/2026 15:30 | 101678 | 357.43 |