Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:00
|
Bid
09/03/2025 -
18:05:09
|
Bid Volume |
Ask
09/03/2025 -
18:05:09
|
Ask Volume |
|---|---|---|---|---|
|
94.28
+0.69
(
+0.74% )
|
94.25
|
100 |
94.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 10 | 94.265 |
| 09/03/2025 12:04 | 38 | 94.27 |
| 09/03/2025 12:04 | 38 | 94.27 |
| 09/03/2025 12:04 | 58 | 94.2411 |
| 09/03/2025 12:04 | 2 | 94.26 |
| 09/03/2025 12:04 | 3 | 94.265 |
| 09/03/2025 12:04 | 100 | 94.265 |
| 09/03/2025 12:04 | 1 | 94.265 |
| 09/03/2025 12:04 | 17 | 94.1992 |
| 09/03/2025 12:04 | 1 | 94.25 |
| 09/03/2025 12:04 | 99 | 94.26 |
| 09/03/2025 12:04 | 100 | 94.265 |
| 09/03/2025 12:04 | 1 | 94.26 |
| 09/03/2025 12:04 | 79 | 94.26 |
| 09/03/2025 12:04 | 21 | 94.26 |
| 09/03/2025 12:04 | 79 | 94.26 |
| 09/03/2025 12:04 | 5 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.265 |
| 09/03/2025 12:04 | 264 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.2625 |
| 09/03/2025 12:04 | 158 | 94.25 |
| 09/03/2025 12:04 | 69 | 94.26 |
| 09/03/2025 12:04 | 100 | 94.26 |
| 09/03/2025 12:04 | 13 | 94.25 |
| 09/03/2025 12:04 | 20 | 94.25 |
| 09/03/2025 12:04 | 20 | 94.27 |
| 09/03/2025 12:04 | 53 | 94.27 |
| 09/03/2025 12:04 | 100 | 94.27 |
| 09/03/2025 12:04 | 5 | 94.27 |
| 09/03/2025 12:04 | 5 | 94.27 |
| 09/03/2025 12:04 | 12 | 94.27 |
| 09/03/2025 12:04 | 88 | 94.27 |
| 09/03/2025 12:04 | 81 | 94.27 |
| 09/03/2025 12:04 | 19 | 94.27 |
| 09/03/2025 12:04 | 31 | 94.26 |
| 09/03/2025 12:04 | 71 | 94.26 |
| 09/03/2025 12:04 | 39 | 94.26 |
| 09/03/2025 12:04 | 61 | 94.26 |
| 09/03/2025 12:04 | 100 | 94.26 |
| 09/03/2025 12:04 | 27 | 94.26 |
| 09/03/2025 12:04 | 73 | 94.26 |
| 09/03/2025 12:04 | 17 | 94.26 |
| 09/03/2025 12:04 | 83 | 94.26 |
| 09/03/2025 12:04 | 17 | 94.26 |
| 09/03/2025 12:04 | 83 | 94.26 |
| 09/03/2025 12:04 | 17 | 94.26 |
| 09/03/2025 12:04 | 74 | 94.26 |
| 09/03/2025 12:04 | 9 | 94.26 |
| 09/03/2025 12:04 | 29 | 94.26 |
| 09/03/2025 12:04 | 71 | 94.26 |
| 09/03/2025 12:04 | 29 | 94.26 |
| 09/03/2025 12:04 | 38 | 94.26 |
| 09/03/2025 12:04 | 33 | 94.26 |
| 09/03/2025 12:04 | 62 | 94.26 |
| 09/03/2025 12:04 | 170 | 94.27 |
| 09/03/2025 12:04 | 38 | 94.26 |
| 09/03/2025 12:04 | 29 | 94.26 |
| 09/03/2025 12:04 | 90 | 94.26 |
| 09/03/2025 12:04 | 100 | 94.26 |
| 09/03/2025 12:04 | 98 | 94.26 |
| 09/03/2025 12:04 | 100 | 94.26 |
| 09/03/2025 12:04 | 100 | 94.26 |
| 09/03/2025 12:04 | 2 | 94.26 |
| 09/03/2025 12:04 | 9 | 94.26 |
| 09/03/2025 12:04 | 89 | 94.26 |
| 09/03/2025 12:04 | 87 | 94.26 |
| 09/03/2025 12:04 | 11 | 94.26 |
| 09/03/2025 12:04 | 1 | 94.26 |
| 09/03/2025 12:04 | 1 | 94.26 |
| 09/03/2025 12:04 | 13 | 94.26 |
| 09/03/2025 12:04 | 100 | 94.245 |
| 09/03/2025 12:04 | 9 | 94.2407 |
| 09/03/2025 12:04 | 21 | 94.245 |
| 09/03/2025 12:04 | 100 | 94.245 |
| 09/03/2025 12:04 | 2 | 94.245 |
| 09/03/2025 12:04 | 50 | 94.24 |
| 09/03/2025 12:04 | 10 | 94.25 |
| 09/03/2025 12:04 | 20 | 94.25 |
| 09/03/2025 12:04 | 50 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 90 | 94.25 |
| 09/03/2025 12:04 | 10 | 94.25 |
| 09/03/2025 12:04 | 90 | 94.25 |
| 09/03/2025 12:04 | 10 | 94.25 |
| 09/03/2025 12:04 | 90 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 10 | 94.25 |
| 09/03/2025 12:04 | 90 | 94.25 |
| 09/03/2025 12:04 | 10 | 94.25 |
| 09/03/2025 12:04 | 90 | 94.25 |
| 09/03/2025 12:04 | 10 | 94.25 |
| 09/03/2025 12:04 | 20 | 94.25 |
| 09/03/2025 12:04 | 70 | 94.25 |
| 09/03/2025 12:04 | 30 | 94.25 |
| 09/03/2025 12:04 | 70 | 94.25 |
| 09/03/2025 12:04 | 30 | 94.25 |
| 09/03/2025 12:04 | 70 | 94.25 |
| 09/03/2025 12:04 | 30 | 94.25 |
| 09/03/2025 12:04 | 70 | 94.25 |
| 09/03/2025 12:04 | 30 | 94.25 |
| 09/03/2025 12:04 | 70 | 94.25 |
| 09/03/2025 12:04 | 100 | 94.25 |
| 09/03/2025 12:04 | 1 | 94.25 |
| 09/03/2025 12:04 | 1 | 94.25 |
| 09/03/2025 12:04 | 1 | 94.25 |
| 09/03/2025 12:04 | 23 | 94.25 |
| 09/03/2025 12:04 | 1 | 94.25 |
| 09/03/2025 12:04 | 76 | 94.25 |
| 09/03/2025 12:04 | 54 | 94.25 |
| 09/03/2025 12:04 | 46 | 94.25 |
| 09/03/2025 12:04 | 54 | 94.25 |
| 09/03/2025 12:04 | 50 | 94.25 |
| 09/03/2025 12:04 | 50 | 94.25 |
| 09/03/2025 12:04 | 50 | 94.25 |
| 09/03/2025 12:04 | 3 | 94.25 |
| 09/03/2025 12:04 | 70 | 94.25 |
| 09/03/2025 12:04 | 120 | 94.235 |
| 09/03/2025 12:04 | 5 | 94.2175 |
| 09/03/2025 12:04 | 5 | 94.24 |
| 09/03/2025 12:04 | 5 | 94.24 |
| 09/03/2025 12:04 | 60 | 94.24 |
| 09/03/2025 12:04 | 5 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.24 |
| 09/03/2025 12:04 | 60 | 94.24 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 186 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 186 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 3 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 70 | 94.225 |
| 09/03/2025 12:04 | 279 | 94.225 |
| 09/03/2025 12:04 | 30 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 5 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 100 | 94.225 |
| 09/03/2025 12:04 | 90 | 94.21 |
| 09/03/2025 12:04 | 31 | 94.21 |
| 09/03/2025 12:04 | 2 | 94.2279 |
| 09/03/2025 12:04 | 80 | 94.225 |
| 09/03/2025 12:04 | 80 | 94.225 |
| 09/03/2025 12:03 | 26 | 94.21 |
| 09/03/2025 12:03 | 7 | 94.2372 |
| 09/03/2025 12:03 | 6 | 94.2372 |
| 09/03/2025 12:03 | 200 | 94.225 |
| 09/03/2025 12:03 | 500 | 94.225 |
| 09/03/2025 12:03 | 100 | 94.225 |
| 09/03/2025 12:03 | 6 | 94.20 |
| 09/03/2025 12:03 | 6 | 94.20 |
| 09/03/2025 12:03 | 6 | 94.21 |
| 09/03/2025 12:03 | 6 | 94.20 |
| 09/03/2025 12:03 | 26 | 94.21 |
| 09/03/2025 12:03 | 6 | 94.21 |
| 09/03/2025 12:03 | 12 | 94.20 |
| 09/03/2025 12:03 | 1 | 94.20 |
| 09/03/2025 12:03 | 17 | 94.21 |
| 09/03/2025 12:03 | 4 | 94.21 |
| 09/03/2025 12:03 | 24 | 94.21 |
| 09/03/2025 12:03 | 2 | 94.20 |
| 09/03/2025 12:03 | 30 | 94.21 |
| 09/03/2025 12:03 | 400 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 137 | 94.23 |
| 09/03/2025 12:03 | 24 | 94.20 |
| 09/03/2025 12:03 | 6 | 94.20 |
| 09/03/2025 12:03 | 209 | 94.23 |
| 09/03/2025 12:03 | 400 | 94.23 |
| 09/03/2025 12:03 | 156 | 94.21 |
| 09/03/2025 12:03 | 76 | 94.22 |
| 09/03/2025 12:03 | 56 | 94.21 |
| 09/03/2025 12:03 | 1 | 94.21 |
| 09/03/2025 12:03 | 31 | 94.21 |
| 09/03/2025 12:03 | 1 | 94.22 |
| 09/03/2025 12:03 | 14 | 94.23 |
| 09/03/2025 12:03 | 300 | 94.24 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 5 | 94.23 |
| 09/03/2025 12:03 | 97 | 94.23 |
| 09/03/2025 12:03 | 1 | 94.234 |
| 09/03/2025 12:03 | 124 | 94.2395 |
| 09/03/2025 12:03 | 300 | 94.1888 |
| 09/03/2025 12:03 | 32 | 94.22 |
| 09/03/2025 12:03 | 32 | 94.22 |
| 09/03/2025 12:03 | 40 | 94.23 |
| 09/03/2025 12:03 | 288 | 94.23 |
| 09/03/2025 12:03 | 40 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.22 |
| 09/03/2025 12:03 | 100 | 94.22 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.23 |
| 09/03/2025 12:03 | 3 | 94.22 |
| 09/03/2025 12:03 | 3 | 94.20 |
| 09/03/2025 12:03 | 223 | 94.23 |
| 09/03/2025 12:03 | 9 | 94.23 |
| 09/03/2025 12:03 | 1 | 94.2389 |
| 09/03/2025 12:03 | 186 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 140 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 153 | 94.235 |
| 09/03/2025 12:03 | 24 | 94.22 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 14 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 103 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 15 | 94.22 |
| 09/03/2025 12:03 | 5 | 94.22 |
| 09/03/2025 12:03 | 43 | 94.22 |
| 09/03/2025 12:03 | 1 | 94.22 |
| 09/03/2025 12:03 | 4 | 94.22 |
| 09/03/2025 12:03 | 6 | 94.22 |
| 09/03/2025 12:03 | 32 | 94.22 |
| 09/03/2025 12:03 | 100 | 94.235 |
| 09/03/2025 12:03 | 38 | 94.23 |
| 09/03/2025 12:03 | 14 | 94.1812 |
| 09/03/2025 12:03 | 10 | 94.1851 |
| 09/03/2025 12:03 | 15 | 94.1851 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 4 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 138 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.2425 |
| 09/03/2025 12:03 | 14 | 94.24 |
| 09/03/2025 12:03 | 45 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 100 | 94.24 |
| 09/03/2025 12:03 | 60 | 94.23 |
| 09/03/2025 12:03 | 100 | 94.24 |
| 09/03/2025 12:03 | 100 | 94.24 |
| 09/03/2025 12:03 | 55 | 94.24 |
| 09/03/2025 12:03 | 100 | 94.2425 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 1 | 94.23 |
| 09/03/2025 12:03 | 18 | 94.23 |
| 09/03/2025 12:03 | 94 | 94.23 |
| 09/03/2025 12:03 | 6 | 94.24 |
| 09/03/2025 12:03 | 18 | 94.24 |
| 09/03/2025 12:03 | 38 | 94.24 |
| 09/03/2025 12:03 | 37 | 94.24 |
| 09/03/2025 12:03 | 38 | 94.24 |
| 09/03/2025 12:03 | 25 | 94.24 |
| 09/03/2025 12:03 | 5 | 94.22 |
| 09/03/2025 12:03 | 50 | 94.22 |
| 09/03/2025 12:03 | 100 | 94.245 |
| 09/03/2025 12:03 | 38 | 94.24 |
| 09/03/2025 12:03 | 30 | 94.23 |
| 09/03/2025 12:03 | 95 | 94.25 |
| 09/03/2025 12:02 | 5 | 94.25 |
| 09/03/2025 12:02 | 88 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.27 |
| 09/03/2025 12:02 | 4 | 94.27 |
| 09/03/2025 12:02 | 1 | 94.25 |
| 09/03/2025 12:02 | 115 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.27 |
| 09/03/2025 12:02 | 32 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.28 |
| 09/03/2025 12:02 | 68 | 94.27 |
| 09/03/2025 12:02 | 81 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 5 | 94.27 |
| 09/03/2025 12:02 | 1 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 63 | 94.27 |
| 09/03/2025 12:02 | 1 | 94.27 |
| 09/03/2025 12:02 | 24 | 94.245 |
| 09/03/2025 12:02 | 100 | 94.1697 |
| 09/03/2025 12:02 | 122 | 94.2125 |
| 09/03/2025 12:02 | 100 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 163 | 94.235 |
| 09/03/2025 12:02 | 40 | 94.26 |
| 09/03/2025 12:02 | 1 | 94.244 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 60 | 94.26 |
| 09/03/2025 12:02 | 60 | 94.26 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 100 | 94.2089 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 6 | 94.26 |
| 09/03/2025 12:02 | 19 | 94.27 |
| 09/03/2025 12:02 | 1 | 94.25 |
| 09/03/2025 12:02 | 100 | 94.255 |
| 09/03/2025 12:02 | 100 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.27 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 100 | 94.26 |
| 09/03/2025 12:02 | 83 | 94.26 |
| 09/03/2025 12:02 | 38 | 94.25 |
| 09/03/2025 12:02 | 17 | 94.26 |
| 09/03/2025 12:02 | 8 | 94.26 |
| 09/03/2025 12:02 | 2 | 94.26 |
| 09/03/2025 12:02 | 83 | 94.25 |
| 09/03/2025 12:02 | 17 | 94.25 |
| 09/03/2025 12:02 | 93 | 94.25 |
| 09/03/2025 12:02 | 7 | 94.25 |
| 09/03/2025 12:02 | 3 | 94.25 |
| 09/03/2025 12:02 | 100 | 94.25 |
| 09/03/2025 12:02 | 100 | 94.25 |
| 09/03/2025 12:02 | 14 | 94.24 |
| 09/03/2025 12:02 | 86 | 94.24 |
| 09/03/2025 12:02 | 14 | 94.24 |
| 09/03/2025 12:02 | 50 | 94.24 |
| 09/03/2025 12:02 | 86 | 94.24 |
| 09/03/2025 12:02 | 14 | 94.24 |
| 09/03/2025 12:02 | 38 | 94.24 |
| 09/03/2025 12:02 | 48 | 94.24 |
| 09/03/2025 12:02 | 52 | 94.24 |
| 09/03/2025 12:02 | 48 | 94.24 |
| 09/03/2025 12:02 | 52 | 94.24 |
| 09/03/2025 12:02 | 48 | 94.24 |
| 09/03/2025 12:02 | 52 | 94.24 |
| 09/03/2025 12:02 | 48 | 94.24 |
| 09/03/2025 12:02 | 52 | 94.24 |
| 09/03/2025 12:02 | 100 | 94.24 |
| 09/03/2025 12:02 | 100 | 94.24 |
| 09/03/2025 12:02 | 5 | 94.24 |
| 09/03/2025 12:02 | 100 | 94.24 |
| 09/03/2025 12:02 | 90 | 94.22 |
| 09/03/2025 12:02 | 100 | 94.23 |
| 09/03/2025 12:02 | 100 | 94.23 |
| 09/03/2025 12:02 | 50 | 94.23 |
| 09/03/2025 12:02 | 52 | 94.22 |
| 09/03/2025 12:02 | 1 | 94.22 |
| 09/03/2025 12:02 | 1 | 94.22 |
| 09/03/2025 12:02 | 100 | 94.22 |
| 09/03/2025 12:02 | 100 | 94.22 |
| 09/03/2025 12:02 | 100 | 94.22 |
| 09/03/2025 12:02 | 1 | 94.22 |
| 09/03/2025 12:02 | 100 | 94.22 |
| 09/03/2025 12:02 | 7 | 94.22 |
| 09/03/2025 12:02 | 69 | 94.22 |
| 09/03/2025 12:02 | 1 | 94.22 |
| 09/03/2025 12:02 | 5 | 94.22 |
| 09/03/2025 12:02 | 100 | 94.2286 |
| 09/03/2025 12:02 | 100 | 94.20 |
| 09/03/2025 12:02 | 100 | 94.20 |
| 09/03/2025 12:02 | 100 | 94.20 |
| 09/03/2025 12:02 | 100 | 94.20 |
| 09/03/2025 12:02 | 9 | 94.19 |
| 09/03/2025 12:02 | 5 | 94.19 |
| 09/03/2025 12:02 | 29 | 94.19 |
| 09/03/2025 12:02 | 100 | 94.20 |
| 09/03/2025 12:02 | 4 | 94.20 |
| 09/03/2025 12:02 | 16 | 94.20 |
| 09/03/2025 12:02 | 50 | 94.24 |
| 09/03/2025 12:02 | 1 | 94.20 |
| 09/03/2025 12:02 | 1 | 94.20 |
| 09/03/2025 12:01 | 132 | 94.1759 |
| 09/03/2025 12:01 | 8 | 94.2105 |
| 09/03/2025 12:01 | 1 | 94.19 |
| 09/03/2025 12:01 | 200 | 94.1761 |
| 09/03/2025 12:01 | 1 | 94.205 |
| 09/03/2025 12:01 | 100 | 94.205 |
| 09/03/2025 12:01 | 38 | 94.20 |
| 09/03/2025 12:01 | 38 | 94.21 |
| 09/03/2025 12:01 | 19 | 94.22 |
| 09/03/2025 12:01 | 41 | 94.21 |
| 09/03/2025 12:01 | 133 | 94.215 |
| 09/03/2025 12:01 | 1 | 94.224 |
| 09/03/2025 12:01 | 1 | 94.23 |
| 09/03/2025 12:01 | 329 | 94.23 |
| 09/03/2025 12:01 | 274 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 50 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 32 | 94.23 |
| 09/03/2025 12:01 | 40 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 24 | 94.1609 |
| 09/03/2025 12:01 | 196 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 175 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.22 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.22 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 100 | 94.22 |
| 09/03/2025 12:01 | 100 | 94.235 |
| 09/03/2025 12:01 | 8 | 94.23 |
| 09/03/2025 12:01 | 12 | 94.21 |
| 09/03/2025 12:01 | 24 | 94.22 |
| 09/03/2025 12:01 | 38 | 94.22 |
| 09/03/2025 12:01 | 38 | 94.22 |
| 09/03/2025 12:01 | 8 | 94.23 |
| 09/03/2025 12:01 | 8 | 94.23 |
| 09/03/2025 12:01 | 671 | 94.25 |
| 09/03/2025 12:01 | 100 | 94.245 |
| 09/03/2025 12:01 | 7 | 94.1684 |
| 09/03/2025 12:01 | 1 | 94.23 |
| 09/03/2025 12:01 | 12 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.245 |
| 09/03/2025 12:01 | 53 | 94.23 |
| 09/03/2025 12:01 | 86 | 94.23 |
| 09/03/2025 12:01 | 14 | 94.23 |
| 09/03/2025 12:01 | 35 | 94.23 |
| 09/03/2025 12:01 | 65 | 94.23 |
| 09/03/2025 12:01 | 35 | 94.23 |
| 09/03/2025 12:01 | 65 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 7 | 94.23 |
| 09/03/2025 12:01 | 100 | 94.23 |
| 09/03/2025 12:01 | 32 | 94.23 |
| 09/03/2025 12:01 | 12 | 94.23 |
| 09/03/2025 12:01 | 40 | 94.23 |
| 09/03/2025 12:01 | 16 | 94.23 |
| 09/03/2025 12:01 | 24 | 94.23 |
| 09/03/2025 12:01 | 76 | 94.23 |
| 09/03/2025 12:01 | 40 | 94.23 |
| 09/03/2025 12:01 | 60 | 94.23 |
| 09/03/2025 12:01 | 3 | 94.23 |
| 09/03/2025 12:01 | 70 | 94.23 |
| 09/03/2025 12:01 | 5 | 94.22 |
| 09/03/2025 12:01 | 1 | 94.20 |
| 09/03/2025 12:01 | 100 | 94.21 |
| 09/03/2025 12:01 | 62 | 94.20 |
| 09/03/2025 12:01 | 38 | 94.20 |
| 09/03/2025 12:01 | 100 | 94.20 |
| 09/03/2025 12:01 | 5 | 94.20 |
| 09/03/2025 12:01 | 100 | 94.19 |
| 09/03/2025 12:01 | 8 | 94.20 |
| 09/03/2025 12:01 | 24 | 94.19 |
| 09/03/2025 12:01 | 76 | 94.19 |
| 09/03/2025 12:01 | 100 | 94.19 |
| 09/03/2025 12:01 | 100 | 94.188 |
| 09/03/2025 12:01 | 38 | 94.18 |
| 09/03/2025 12:01 | 62 | 94.18 |
| 09/03/2025 12:01 | 38 | 94.18 |
| 09/03/2025 12:01 | 100 | 94.18 |
| 09/03/2025 12:01 | 27 | 94.19 |
| 09/03/2025 12:01 | 16 | 94.19 |
| 09/03/2025 12:01 | 50 | 94.18 |
| 09/03/2025 12:01 | 100 | 94.18 |
| 09/03/2025 12:01 | 98 | 94.18 |
| 09/03/2025 12:01 | 2 | 94.18 |
| 09/03/2025 12:01 | 98 | 94.18 |
| 09/03/2025 12:01 | 100 | 94.18 |
| 09/03/2025 12:01 | 100 | 94.18 |
| 09/03/2025 12:01 | 70 | 94.18 |
| 09/03/2025 12:01 | 3 | 94.18 |
| 09/03/2025 12:01 | 100 | 94.18 |
| 09/03/2025 12:01 | 48 | 94.18 |
| 09/03/2025 12:01 | 52 | 94.18 |
| 09/03/2025 12:01 | 6 | 94.18 |
| 09/03/2025 12:01 | 100 | 94.18 |
| 09/03/2025 12:01 | 2 | 94.175 |
| 09/03/2025 12:01 | 100 | 94.18 |
| 09/03/2025 12:01 | 100 | 94.17 |
| 09/03/2025 12:01 | 6 | 94.1647 |
| 09/03/2025 12:01 | 82 | 94.1799 |
| 09/03/2025 12:01 | 17 | 94.18 |
| 09/03/2025 12:01 | 1 | 94.18 |
| 09/03/2025 12:01 | 7 | 94.17 |
| 09/03/2025 12:01 | 100 | 94.17 |
| 09/03/2025 12:01 | 100 | 94.17 |
| 09/03/2025 12:01 | 2 | 94.17 |
| 09/03/2025 12:01 | 15 | 94.17 |
| 09/03/2025 12:01 | 100 | 94.16 |
| 09/03/2025 12:01 | 80 | 94.16 |
| 09/03/2025 12:01 | 20 | 94.16 |
| 09/03/2025 12:01 | 100 | 94.16 |
| 09/03/2025 12:01 | 100 | 94.16 |
| 09/03/2025 12:01 | 14 | 94.16 |
| 09/03/2025 12:01 | 100 | 94.16 |
| 09/03/2025 12:01 | 1 | 94.16 |
| 09/03/2025 12:01 | 1 | 94.16 |
| 09/03/2025 12:01 | 65 | 94.16 |
| 09/03/2025 12:01 | 100 | 94.145 |
| 09/03/2025 12:01 | 159 | 94.1646 |
| 09/03/2025 12:01 | 12 | 94.1425 |
| 09/03/2025 12:01 | 100 | 94.145 |
| 09/03/2025 12:01 | 1 | 94.145 |
| 09/03/2025 12:01 | 88 | 94.145 |
| 09/03/2025 12:01 | 12 | 94.145 |
| 09/03/2025 12:01 | 15 | 94.145 |
| 09/03/2025 12:01 | 12 | 94.14 |
| 09/03/2025 12:01 | 100 | 94.14 |
| 09/03/2025 12:01 | 1 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.135 |
| 09/03/2025 12:00 | 12 | 94.1325 |
| 09/03/2025 12:00 | 100 | 94.11 |
| 09/03/2025 12:00 | 46 | 94.11 |
| 09/03/2025 12:00 | 12 | 94.12 |
| 09/03/2025 12:00 | 42 | 94.14 |
| 09/03/2025 12:00 | 20 | 94.14 |
| 09/03/2025 12:00 | 78 | 94.11 |
| 09/03/2025 12:00 | 12 | 94.12 |
| 09/03/2025 12:00 | 20 | 94.12 |
| 09/03/2025 12:00 | 90 | 94.12 |
| 09/03/2025 12:00 | 100 | 94.12 |
| 09/03/2025 12:00 | 100 | 94.12 |
| 09/03/2025 12:00 | 100 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.135 |
| 09/03/2025 12:00 | 87 | 94.135 |
| 09/03/2025 12:00 | 1 | 94.1625 |
| 09/03/2025 12:00 | 38 | 94.14 |
| 09/03/2025 12:00 | 1 | 94.12 |
| 09/03/2025 12:00 | 21 | 94.1565 |
| 09/03/2025 12:00 | 100 | 94.14 |
| 09/03/2025 12:00 | 37 | 94.13 |
| 09/03/2025 12:00 | 1 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.14 |
| 09/03/2025 12:00 | 38 | 94.14 |
| 09/03/2025 12:00 | 2 | 94.139 |
| 09/03/2025 12:00 | 7 | 94.163 |
| 09/03/2025 12:00 | 68 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.14 |
| 09/03/2025 12:00 | 100 | 94.13 |
| 09/03/2025 12:00 | 730 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.14 |
| 09/03/2025 12:00 | 24 | 94.15 |
| 09/03/2025 12:00 | 18 | 94.13 |
| 09/03/2025 12:00 | 79 | 94.14 |
| 09/03/2025 12:00 | 100 | 94.14 |
| 09/03/2025 12:00 | 38 | 94.15 |
| 09/03/2025 12:00 | 40 | 94.14 |
| 09/03/2025 12:00 | 38 | 94.15 |
| 09/03/2025 12:00 | 100 | 94.1689 |
| 09/03/2025 12:00 | 100 | 94.1689 |
| 09/03/2025 12:00 | 96 | 94.155 |
| 09/03/2025 12:00 | 100 | 94.16 |
| 09/03/2025 12:00 | 9100 | 94.16 |
| 09/03/2025 12:00 | 200 | 94.16 |
| 09/03/2025 12:00 | 5000 | 94.165 |
| 09/03/2025 12:00 | 700 | 94.165 |
| 09/03/2025 12:00 | 1000 | 94.165 |
| 09/03/2025 12:00 | 15 | 94.165 |
| 09/03/2025 12:00 | 500 | 94.165 |
| 09/03/2025 12:00 | 13 | 94.165 |
| 09/03/2025 12:00 | 100 | 94.165 |
| 09/03/2025 12:00 | 40 | 94.165 |
| 09/03/2025 12:00 | 12 | 94.16 |
| 09/03/2025 12:00 | 1 | 94.165 |
| 09/03/2025 12:00 | 15 | 94.17 |
| 09/03/2025 12:00 | 36 | 94.175 |
| 09/03/2025 12:00 | 50 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 35 | 94.17 |
| 09/03/2025 12:00 | 35 | 94.17 |
| 09/03/2025 12:00 | 50 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.16 |
| 09/03/2025 12:00 | 6 | 94.17 |
| 09/03/2025 12:00 | 6 | 94.17 |
| 09/03/2025 12:00 | 25 | 94.17 |
| 09/03/2025 12:00 | 24 | 94.17 |
| 09/03/2025 12:00 | 13 | 94.17 |
| 09/03/2025 12:00 | 76 | 94.17 |
| 09/03/2025 12:00 | 24 | 94.17 |
| 09/03/2025 12:00 | 6 | 94.17 |
| 09/03/2025 12:00 | 50 | 94.17 |
| 09/03/2025 12:00 | 76 | 94.17 |
| 09/03/2025 12:00 | 5 | 94.17 |
| 09/03/2025 12:00 | 50 | 94.16 |
| 09/03/2025 12:00 | 1 | 94.16 |
| 09/03/2025 12:00 | 9 | 94.17 |
| 09/03/2025 12:00 | 31 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 35 | 94.17 |
| 09/03/2025 12:00 | 3 | 94.17 |
| 09/03/2025 12:00 | 2 | 94.17 |
| 09/03/2025 12:00 | 399 | 94.17 |
| 09/03/2025 12:00 | 336 | 94.17 |
| 09/03/2025 12:00 | 171 | 94.17 |
| 09/03/2025 12:00 | 50 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 16 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 55 | 94.195 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 24 | 94.19 |
| 09/03/2025 12:00 | 38 | 94.19 |
| 09/03/2025 12:00 | 38 | 94.19 |
| 09/03/2025 12:00 | 5 | 94.19 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 6 | 94.19 |
| 09/03/2025 12:00 | 300 | 94.20 |
| 09/03/2025 12:00 | 24 | 94.20 |
| 09/03/2025 12:00 | 19 | 94.20 |
| 09/03/2025 12:00 | 19 | 94.20 |
| 09/03/2025 12:00 | 24 | 94.20 |
| 09/03/2025 12:00 | 38 | 94.20 |
| 09/03/2025 12:00 | 19 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 19 | 94.20 |
| 09/03/2025 12:00 | 19 | 94.20 |
| 09/03/2025 12:00 | 38 | 94.20 |
| 09/03/2025 12:00 | 200 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 100 | 94.20 |
| 09/03/2025 12:00 | 38 | 94.21 |
| 09/03/2025 12:00 | 38 | 94.21 |
| 09/03/2025 12:00 | 600 | 94.20 |
| 09/03/2025 12:00 | 98 | 94.23 |
| 09/03/2025 12:00 | 2 | 94.22 |
| 09/03/2025 12:00 | 50 | 94.21 |
| 09/03/2025 12:00 | 1 | 94.21 |
| 09/03/2025 12:00 | 9 | 94.20 |
| 09/03/2025 12:00 | 1 | 94.20 |
| 09/03/2025 12:00 | 1 | 94.20 |
| 09/03/2025 12:00 | 80 | 94.19 |
| 09/03/2025 12:00 | 100 | 94.19 |
| 09/03/2025 12:00 | 20 | 94.19 |
| 09/03/2025 12:00 | 100 | 94.19 |
| 09/03/2025 12:00 | 84 | 94.19 |
| 09/03/2025 12:00 | 16 | 94.19 |
| 09/03/2025 12:00 | 4 | 94.19 |
| 09/03/2025 12:00 | 80 | 94.19 |
| 09/03/2025 12:00 | 7 | 94.19 |
| 09/03/2025 12:00 | 50 | 94.185 |
| 09/03/2025 12:00 | 6 | 94.18 |
| 09/03/2025 12:00 | 20 | 94.19 |
| 09/03/2025 12:00 | 2 | 94.19 |
| 09/03/2025 12:00 | 100 | 94.18 |
| 09/03/2025 12:00 | 84 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.19 |
| 09/03/2025 12:00 | 206 | 94.18 |
| 09/03/2025 12:00 | 49 | 94.185 |
| 09/03/2025 12:00 | 49 | 94.18 |
| 09/03/2025 12:00 | 30 | 94.18 |
| 09/03/2025 12:00 | 30 | 94.18 |
| 09/03/2025 12:00 | 4 | 94.19 |
| 09/03/2025 12:00 | 250 | 94.18 |
| 09/03/2025 12:00 | 200 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.18 |
| 09/03/2025 12:00 | 1 | 94.18 |
| 09/03/2025 12:00 | 100 | 94.19 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 29 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 14 | 94.17 |
| 09/03/2025 12:00 | 14 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 226 | 94.17 |
| 09/03/2025 12:00 | 16 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 10 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 126 | 94.17 |
| 09/03/2025 12:00 | 74 | 94.17 |
| 09/03/2025 12:00 | 97 | 94.17 |
| 09/03/2025 12:00 | 19 | 94.16 |
| 09/03/2025 12:00 | 60 | 94.16 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 13 | 94.17 |
| 09/03/2025 12:00 | 2 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 60 | 94.16 |
| 09/03/2025 12:00 | 19 | 94.17 |
| 09/03/2025 12:00 | 7 | 94.17 |
| 09/03/2025 12:00 | 12 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 90 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 50 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.135 |
| 09/03/2025 12:00 | 18 | 94.1425 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 11 | 94.17 |
| 09/03/2025 12:00 | 46 | 94.17 |
| 09/03/2025 12:00 | 8 | 94.17 |
| 09/03/2025 12:00 | 5 | 94.17 |
| 09/03/2025 12:00 | 9 | 94.17 |
| 09/03/2025 12:00 | 18 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 101 | 94.165 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 244 | 94.17 |
| 09/03/2025 12:00 | 51 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.165 |
| 09/03/2025 12:00 | 49 | 94.17 |
| 09/03/2025 12:00 | 149 | 94.17 |
| 09/03/2025 12:00 | 53 | 94.17 |
| 09/03/2025 12:00 | 47 | 94.17 |
| 09/03/2025 12:00 | 153 | 94.17 |
| 09/03/2025 12:00 | 38 | 94.17 |
| 09/03/2025 12:00 | 102 | 94.17 |
| 09/03/2025 12:00 | 102 | 94.17 |
| 09/03/2025 12:00 | 38 | 94.17 |
| 09/03/2025 12:00 | 62 | 94.17 |
| 09/03/2025 12:00 | 75 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 14 | 94.17 |
| 09/03/2025 12:00 | 38 | 94.17 |
| 09/03/2025 12:00 | 67 | 94.17 |
| 09/03/2025 12:00 | 145 | 94.17 |
| 09/03/2025 12:00 | 700 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 95 | 94.17 |
| 09/03/2025 12:00 | 90 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 10 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 100 | 94.17 |
| 09/03/2025 12:00 | 51 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.17 |
| 09/03/2025 12:00 | 1 | 94.125 |
| 09/03/2025 12:00 | 11 | 94.1674 |
| 09/03/2025 12:00 | 7 | 94.1325 |
| 09/03/2025 12:00 | 2 | 94.13 |
| 09/03/2025 12:00 | 100 | 94.1325 |
| 09/03/2025 12:00 | 5 | 94.1422 |
| 09/03/2025 12:00 | 100 | 94.1668 |
| 09/03/2025 12:00 | 100 | 94.1325 |
| 09/03/2025 12:00 | 15 | 94.1367 |
| 09/03/2025 12:00 | 12 | 94.1367 |
| 09/03/2025 12:00 | 14 | 94.1367 |
| 09/03/2025 12:00 | 50 | 94.15 |