Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:26
|
Geld Volumen |
Brief
02.10.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
25.18
+0.06
(
+0.24% )
|
25.01
|
1'000 |
25.33
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:15 | 3100 | 25.18 |
| 10/02/2026 22:00 | 83 | 25.18 |
| 10/02/2026 22:00 | 4 | 25.18 |
| 10/02/2026 22:00 | 88 | 25.18 |
| 10/02/2026 22:00 | 74 | 25.18 |
| 10/02/2026 22:00 | 5 | 25.18 |
| 10/02/2026 22:00 | 46 | 25.18 |
| 10/02/2026 22:00 | 66 | 25.18 |
| 10/02/2026 22:00 | 6 | 25.18 |
| 10/02/2026 22:00 | 57 | 25.18 |
| 10/02/2026 22:00 | 3 | 25.18 |
| 10/02/2026 22:00 | 3 | 25.18 |
| 10/02/2026 22:00 | 3 | 25.18 |
| 10/02/2026 22:00 | 48 | 25.18 |
| 10/02/2026 22:00 | 16 | 25.18 |
| 10/02/2026 22:00 | 17 | 25.18 |
| 10/02/2026 22:00 | 20 | 25.18 |
| 10/02/2026 22:00 | 60 | 25.18 |
| 10/02/2026 22:00 | 27 | 25.18 |
| 10/02/2026 22:00 | 49 | 25.18 |
| 10/02/2026 22:00 | 26 | 25.18 |
| 10/02/2026 22:00 | 92 | 25.18 |
| 10/02/2026 22:00 | 72 | 25.18 |
| 10/02/2026 22:00 | 44 | 25.18 |
| 10/02/2026 22:00 | 74 | 25.18 |
| 10/02/2026 22:00 | 84 | 25.18 |
| 10/02/2026 22:00 | 32 | 25.18 |
| 10/02/2026 22:00 | 64 | 25.18 |
| 10/02/2026 22:00 | 52 | 25.18 |
| 10/02/2026 22:00 | 3 | 25.18 |
| 10/02/2026 22:00 | 30 | 25.18 |
| 10/02/2026 22:00 | 84 | 25.18 |
| 10/02/2026 22:00 | 65 | 25.18 |
| 10/02/2026 22:00 | 18 | 25.18 |
| 10/02/2026 22:00 | 72 | 25.18 |
| 10/02/2026 22:00 | 93 | 25.18 |
| 10/02/2026 22:00 | 82 | 25.18 |
| 10/02/2026 22:00 | 48 | 25.18 |
| 10/02/2026 22:00 | 37 | 25.18 |
| 10/02/2026 22:00 | 23 | 25.18 |
| 10/02/2026 22:00 | 2 | 25.18 |
| 10/02/2026 22:00 | 89 | 25.18 |
| 10/02/2026 22:00 | 96 | 25.18 |
| 10/02/2026 22:00 | 62 | 25.18 |
| 10/02/2026 22:00 | 10 | 25.18 |
| 10/02/2026 22:00 | 61 | 25.18 |
| 10/02/2026 22:00 | 61 | 25.18 |
| 10/02/2026 22:00 | 32 | 25.18 |
| 10/02/2026 22:00 | 29 | 25.18 |
| 10/02/2026 22:00 | 93 | 25.18 |
| 10/02/2026 22:00 | 25 | 25.18 |
| 10/02/2026 22:00 | 45 | 25.18 |
| 10/02/2026 22:00 | 42 | 25.18 |
| 10/02/2026 22:00 | 42 | 25.18 |
| 10/02/2026 22:00 | 50 | 25.18 |
| 10/02/2026 22:00 | 68 | 25.18 |
| 10/02/2026 22:00 | 50 | 25.18 |
| 10/02/2026 22:00 | 50 | 25.18 |
| 10/02/2026 22:00 | 28 | 25.18 |
| 10/02/2026 22:00 | 43 | 25.18 |
| 10/02/2026 22:00 | 11 | 25.18 |
| 10/02/2026 22:00 | 89 | 25.18 |
| 10/02/2026 22:00 | 31 | 25.18 |
| 10/02/2026 22:00 | 1 | 25.18 |
| 10/02/2026 22:00 | 36 | 25.18 |
| 10/02/2026 22:00 | 16 | 25.18 |
| 10/02/2026 22:00 | 32 | 25.18 |
| 10/02/2026 22:00 | 75 | 25.18 |
| 10/02/2026 22:00 | 84 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 1500 | 25.18 |
| 10/02/2026 22:00 | 900 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 5800 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 900 | 25.18 |
| 10/02/2026 22:00 | 10700 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 3400 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 700 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 1400 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 300 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 900 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 1900 | 25.18 |
| 10/02/2026 22:00 | 2000 | 25.18 |
| 10/02/2026 22:00 | 2000 | 25.18 |
| 10/02/2026 22:00 | 1900 | 25.18 |
| 10/02/2026 22:00 | 1400 | 25.18 |
| 10/02/2026 22:00 | 1500 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 1100 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 3000 | 25.18 |
| 10/02/2026 22:00 | 1000 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 1300 | 25.18 |
| 10/02/2026 22:00 | 9200 | 25.18 |
| 10/02/2026 22:00 | 34100 | 25.18 |
| 10/02/2026 22:00 | 1400 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 1100 | 25.18 |
| 10/02/2026 22:00 | 1400 | 25.18 |
| 10/02/2026 22:00 | 2900 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 12900 | 25.18 |
| 10/02/2026 22:00 | 2900 | 25.18 |
| 10/02/2026 22:00 | 3100 | 25.18 |
| 10/02/2026 22:00 | 1400 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 5700 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 2600 | 25.18 |
| 10/02/2026 22:00 | 14400 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 300 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 31100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 5900 | 25.18 |
| 10/02/2026 22:00 | 1400 | 25.18 |
| 10/02/2026 22:00 | 3100 | 25.18 |
| 10/02/2026 22:00 | 10100 | 25.18 |
| 10/02/2026 22:00 | 900 | 25.18 |
| 10/02/2026 22:00 | 3900 | 25.18 |
| 10/02/2026 22:00 | 17900 | 25.18 |
| 10/02/2026 22:00 | 3600 | 25.18 |
| 10/02/2026 22:00 | 300 | 25.18 |
| 10/02/2026 22:00 | 700 | 25.18 |
| 10/02/2026 22:00 | 900 | 25.18 |
| 10/02/2026 22:00 | 300 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 7300 | 25.18 |
| 10/02/2026 22:00 | 4000 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 800 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 7200 | 25.18 |
| 10/02/2026 22:00 | 900 | 25.18 |
| 10/02/2026 22:00 | 5900 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 22:00 | 3400 | 25.18 |
| 10/02/2026 22:00 | 1900 | 25.18 |
| 10/02/2026 22:00 | 5900 | 25.18 |
| 10/02/2026 22:00 | 8000 | 25.18 |
| 10/02/2026 22:00 | 800 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 2000 | 25.18 |
| 10/02/2026 22:00 | 5900 | 25.18 |
| 10/02/2026 22:00 | 8000 | 25.18 |
| 10/02/2026 22:00 | 3900 | 25.18 |
| 10/02/2026 22:00 | 4700 | 25.18 |
| 10/02/2026 22:00 | 2000 | 25.18 |
| 10/02/2026 22:00 | 1900 | 25.18 |
| 10/02/2026 22:00 | 900 | 25.18 |
| 10/02/2026 22:00 | 300 | 25.18 |
| 10/02/2026 22:00 | 500 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 4800 | 25.18 |
| 10/02/2026 22:00 | 12700 | 25.18 |
| 10/02/2026 22:00 | 200 | 25.18 |
| 10/02/2026 22:00 | 300 | 25.18 |
| 10/02/2026 22:00 | 2600 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 1500 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 400 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 100 | 25.18 |
| 10/02/2026 22:00 | 53900 | 25.18 |
| 10/02/2026 22:00 | 17900 | 25.18 |
| 10/02/2026 22:00 | 3000 | 25.18 |
| 10/02/2026 22:00 | 600 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 300 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 600 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.205 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 400 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.22 |
| 10/02/2026 21:59 | 200 | 25.22 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 1000 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 100 | 25.21 |
| 10/02/2026 21:59 | 65 | 25.20 |
| 10/02/2026 21:59 | 76 | 25.20 |
| 10/02/2026 21:59 | 70 | 25.20 |
| 10/02/2026 21:59 | 22 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 400 | 25.20 |
| 10/02/2026 21:59 | 600 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 200 | 25.20 |
| 10/02/2026 21:59 | 200 | 25.20 |
| 10/02/2026 21:59 | 50 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 8 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 300 | 25.19 |
| 10/02/2026 21:59 | 300 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 200 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 200 | 25.195 |
| 10/02/2026 21:59 | 200 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 300 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 200 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 200 | 25.195 |
| 10/02/2026 21:59 | 200 | 25.195 |
| 10/02/2026 21:59 | 100 | 25.195 |
| 10/02/2026 21:59 | 200 | 25.195 |
| 10/02/2026 21:59 | 300 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 32 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 59 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 400 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 300 | 25.18 |
| 10/02/2026 21:59 | 500 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.185 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:59 | 800 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:59 | 500 | 25.18 |
| 10/02/2026 21:59 | 200 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 800 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 300 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 300 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 200 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 200 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.20 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 300 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 200 | 25.19 |
| 10/02/2026 21:59 | 600 | 25.19 |
| 10/02/2026 21:59 | 600 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.19 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:59 | 200 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:59 | 400 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.175 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:59 | 100 | 25.17 |
| 10/02/2026 21:59 | 100 | 25.17 |
| 10/02/2026 21:59 | 100 | 25.17 |
| 10/02/2026 21:59 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 400 | 25.16 |
| 10/02/2026 21:58 | 400 | 25.16 |
| 10/02/2026 21:58 | 200 | 25.16 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.165 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 1000 | 25.17 |
| 10/02/2026 21:58 | 700 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 200 | 25.17 |
| 10/02/2026 21:58 | 200 | 25.17 |
| 10/02/2026 21:58 | 200 | 25.17 |
| 10/02/2026 21:58 | 400 | 25.17 |
| 10/02/2026 21:58 | 400 | 25.17 |
| 10/02/2026 21:58 | 200 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 1200 | 25.18 |
| 10/02/2026 21:58 | 200 | 25.185 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 400 | 25.18 |
| 10/02/2026 21:58 | 400 | 25.18 |
| 10/02/2026 21:58 | 400 | 25.18 |
| 10/02/2026 21:58 | 200 | 25.18 |
| 10/02/2026 21:58 | 500 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.185 |
| 10/02/2026 21:58 | 200 | 25.185 |
| 10/02/2026 21:58 | 100 | 25.19 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.165 |
| 10/02/2026 21:58 | 100 | 25.165 |
| 10/02/2026 21:58 | 100 | 25.165 |
| 10/02/2026 21:58 | 400 | 25.16 |
| 10/02/2026 21:58 | 200 | 25.16 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 300 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 300 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 1600 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.18 |
| 10/02/2026 21:58 | 1200 | 25.18 |
| 10/02/2026 21:58 | 1900 | 25.18 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.17 |
| 10/02/2026 21:58 | 200 | 25.17 |
| 10/02/2026 21:58 | 300 | 25.17 |
| 10/02/2026 21:58 | 20 | 25.17 |
| 10/02/2026 21:58 | 100 | 25.165 |
| 10/02/2026 21:58 | 100 | 25.165 |
| 10/02/2026 21:58 | 100 | 25.165 |
| 10/02/2026 21:58 | 100 | 25.16 |
| 10/02/2026 21:58 | 100 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 400 | 25.15 |
| 10/02/2026 21:57 | 400 | 25.15 |
| 10/02/2026 21:57 | 200 | 25.15 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 1400 | 25.155 |
| 10/02/2026 21:57 | 200 | 25.155 |
| 10/02/2026 21:57 | 100 | 25.155 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.15 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 2600 | 25.16 |
| 10/02/2026 21:57 | 300 | 25.16 |
| 10/02/2026 21:57 | 600 | 25.16 |
| 10/02/2026 21:57 | 500 | 25.16 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 300 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 300 | 25.16 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 500 | 25.16 |
| 10/02/2026 21:57 | 24 | 25.17 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 400 | 25.16 |
| 10/02/2026 21:57 | 600 | 25.16 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 200 | 25.16 |
| 10/02/2026 21:57 | 600 | 25.17 |
| 10/02/2026 21:57 | 800 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 400 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 2000 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 200 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 300 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 2200 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 600 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 300 | 25.17 |
| 10/02/2026 21:57 | 200 | 25.17 |
| 10/02/2026 21:57 | 300 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 200 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.175 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 200 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 200 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 100 | 25.18 |
| 10/02/2026 21:57 | 2400 | 25.17 |
| 10/02/2026 21:57 | 200 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 1700 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 300 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 200 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.17 |
| 10/02/2026 21:57 | 300 | 25.17 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:57 | 100 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 200 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 1400 | 25.16 |
| 10/02/2026 21:56 | 200 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 100 | 25.155 |
| 10/02/2026 21:56 | 1000 | 25.15 |
| 10/02/2026 21:56 | 75 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.16 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 39 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.14 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 400 | 25.14 |
| 10/02/2026 21:56 | 700 | 25.14 |
| 10/02/2026 21:56 | 100 | 25.13 |
| 10/02/2026 21:56 | 100 | 25.13 |
| 10/02/2026 21:56 | 100 | 25.13 |
| 10/02/2026 21:56 | 100 | 25.13 |
| 10/02/2026 21:56 | 500 | 25.15 |
| 10/02/2026 21:56 | 300 | 25.15 |
| 10/02/2026 21:56 | 400 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:56 | 1100 | 25.15 |
| 10/02/2026 21:56 | 1400 | 25.15 |
| 10/02/2026 21:56 | 100 | 25.15 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 400 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 300 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 500 | 25.14 |
| 10/02/2026 21:55 | 200 | 25.14 |
| 10/02/2026 21:55 | 200 | 25.14 |
| 10/02/2026 21:55 | 200 | 25.14 |
| 10/02/2026 21:55 | 600 | 25.15 |
| 10/02/2026 21:55 | 1000 | 25.15 |
| 10/02/2026 21:55 | 100 | 25.145 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.15 |
| 10/02/2026 21:55 | 100 | 25.15 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 300 | 25.14 |
| 10/02/2026 21:55 | 200 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 1100 | 25.14 |
| 10/02/2026 21:55 | 1400 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 1200 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.135 |
| 10/02/2026 21:55 | 200 | 25.135 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 600 | 25.13 |
| 10/02/2026 21:55 | 800 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 200 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.135 |
| 10/02/2026 21:55 | 100 | 25.135 |
| 10/02/2026 21:55 | 200 | 25.135 |
| 10/02/2026 21:55 | 700 | 25.14 |
| 10/02/2026 21:55 | 200 | 25.14 |
| 10/02/2026 21:55 | 400 | 25.14 |
| 10/02/2026 21:55 | 300 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 100 | 25.14 |
| 10/02/2026 21:55 | 200 | 25.135 |
| 10/02/2026 21:55 | 200 | 25.135 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 200 | 25.13 |
| 10/02/2026 21:55 | 200 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 300 | 25.13 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.13 |
| 10/02/2026 21:55 | 200 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 200 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 200 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.125 |
| 10/02/2026 21:55 | 100 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.12 |
| 10/02/2026 21:55 | 400 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.12 |
| 10/02/2026 21:55 | 200 | 25.12 |
| 10/02/2026 21:55 | 100 | 25.11 |
| 10/02/2026 21:55 | 100 | 25.11 |
| 10/02/2026 21:55 | 100 | 25.11 |
| 10/02/2026 21:54 | 100 | 25.12 |
| 10/02/2026 21:54 | 4700 | 25.12 |
| 10/02/2026 21:54 | 2000 | 25.12 |
| 10/02/2026 21:54 | 1900 | 25.12 |
| 10/02/2026 21:54 | 5300 | 25.12 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 300 | 25.13 |
| 10/02/2026 21:54 | 1000 | 25.13 |
| 10/02/2026 21:54 | 400 | 25.13 |
| 10/02/2026 21:54 | 300 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.12 |
| 10/02/2026 21:54 | 100 | 25.12 |
| 10/02/2026 21:54 | 100 | 25.12 |
| 10/02/2026 21:54 | 200 | 25.12 |
| 10/02/2026 21:54 | 100 | 25.12 |
| 10/02/2026 21:54 | 300 | 25.14 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 200 | 25.12 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 800 | 25.13 |
| 10/02/2026 21:54 | 200 | 25.13 |
| 10/02/2026 21:54 | 3000 | 25.13 |
| 10/02/2026 21:54 | 700 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.135 |
| 10/02/2026 21:54 | 200 | 25.135 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 200 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 1200 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:54 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 300 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.12 |
| 10/02/2026 21:53 | 100 | 25.12 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 45 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 300 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 300 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 300 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 95 | 25.14 |
| 10/02/2026 21:53 | 600 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 300 | 25.14 |
| 10/02/2026 21:53 | 1100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.14 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 600 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 800 | 25.13 |
| 10/02/2026 21:53 | 100 | 25.13 |
| 10/02/2026 21:53 | 200 | 25.125 |
| 10/02/2026 21:52 | 200 | 25.12 |
| 10/02/2026 21:52 | 200 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.12 |
| 10/02/2026 21:52 | 900 | 25.12 |
| 10/02/2026 21:52 | 400 | 25.12 |
| 10/02/2026 21:52 | 200 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 200 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 200 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.12 |
| 10/02/2026 21:52 | 300 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.12 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 1000 | 25.11 |
| 10/02/2026 21:52 | 500 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 1000 | 25.11 |
| 10/02/2026 21:52 | 300 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 600 | 25.11 |
| 10/02/2026 21:52 | 400 | 25.11 |
| 10/02/2026 21:52 | 200 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.11 |
| 10/02/2026 21:52 | 100 | 25.10 |
| 10/02/2026 21:52 | 100 | 25.10 |
| 10/02/2026 21:52 | 100 | 25.10 |
| 10/02/2026 21:52 | 200 | 25.10 |
| 10/02/2026 21:52 | 300 | 25.10 |
| 10/02/2026 21:52 | 200 | 25.10 |
| 10/02/2026 21:52 | 500 | 25.10 |
| 10/02/2026 21:52 | 100 | 25.105 |
| 10/02/2026 21:52 | 200 | 25.10 |
| 10/02/2026 21:52 | 300 | 25.10 |
| 10/02/2026 21:52 | 100 | 25.10 |
| 10/02/2026 21:52 | 300 | 25.10 |
| 10/02/2026 21:52 | 100 | 25.10 |
| 10/02/2026 21:52 | 200 | 25.10 |
| 10/02/2026 21:52 | 100 | 25.10 |
| 10/02/2026 21:52 | 500 | 25.11 |
| 10/02/2026 21:51 | 100 | 25.10 |
| 10/02/2026 21:51 | 100 | 25.10 |
| 10/02/2026 21:51 | 300 | 25.10 |
| 10/02/2026 21:51 | 400 | 25.10 |
| 10/02/2026 21:51 | 200 | 25.10 |
| 10/02/2026 21:51 | 1100 | 25.09 |
| 10/02/2026 21:51 | 200 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 900 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.10 |
| 10/02/2026 21:51 | 100 | 25.10 |
| 10/02/2026 21:51 | 100 | 25.10 |
| 10/02/2026 21:51 | 100 | 25.10 |
| 10/02/2026 21:51 | 100 | 25.10 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:51 | 100 | 25.09 |
| 10/02/2026 21:50 | 200 | 25.09 |
| 10/02/2026 21:50 | 200 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 300 | 25.10 |
| 10/02/2026 21:50 | 200 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 1100 | 25.10 |
| 10/02/2026 21:50 | 900 | 25.10 |
| 10/02/2026 21:50 | 200 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 200 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 500 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 200 | 25.10 |
| 10/02/2026 21:50 | 500 | 25.10 |
| 10/02/2026 21:50 | 300 | 25.10 |
| 10/02/2026 21:50 | 500 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.105 |
| 10/02/2026 21:50 | 200 | 25.10 |
| 10/02/2026 21:50 | 200 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 900 | 25.12 |
| 10/02/2026 21:50 | 900 | 25.11 |
| 10/02/2026 21:50 | 1100 | 25.11 |
| 10/02/2026 21:50 | 300 | 25.11 |
| 10/02/2026 21:50 | 300 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 600 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 900 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 200 | 25.105 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.11 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.13 |
| 10/02/2026 21:50 | 100 | 25.13 |
| 10/02/2026 21:50 | 100 | 25.13 |
| 10/02/2026 21:50 | 100 | 25.13 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 1200 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 400 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.12 |
| 10/02/2026 21:50 | 800 | 25.12 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.10 |
| 10/02/2026 21:50 | 100 | 25.09 |
| 10/02/2026 21:50 | 100 | 25.07 |
| 10/02/2026 21:50 | 100 | 25.07 |
| 10/02/2026 21:50 | 100 | 25.07 |
| 10/02/2026 21:50 | 200 | 25.07 |
| 10/02/2026 21:50 | 100 | 25.07 |
| 10/02/2026 21:50 | 100 | 25.07 |
| 10/02/2026 21:50 | 200 | 25.07 |
| 10/02/2026 21:50 | 200 | 25.07 |
| 10/02/2026 21:50 | 100 | 25.07 |
| 10/02/2026 21:49 | 98 | 25.05 |
| 10/02/2026 21:49 | 100 | 25.05 |
| 10/02/2026 21:49 | 100 | 25.05 |
| 10/02/2026 21:49 | 100 | 25.05 |
| 10/02/2026 21:49 | 100 | 25.05 |
| 10/02/2026 21:49 | 100 | 25.05 |
| 10/02/2026 21:49 | 300 | 25.04 |
| 10/02/2026 21:49 | 100 | 25.05 |
| 10/02/2026 21:49 | 300 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 500 | 25.06 |
| 10/02/2026 21:49 | 500 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 1200 | 25.06 |
| 10/02/2026 21:49 | 200 | 25.06 |
| 10/02/2026 21:49 | 400 | 25.06 |
| 10/02/2026 21:49 | 300 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.075 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 200 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 1000 | 25.07 |
| 10/02/2026 21:49 | 900 | 25.07 |
| 10/02/2026 21:49 | 300 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.07 |
| 10/02/2026 21:49 | 200 | 25.07 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 200 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.06 |
| 10/02/2026 21:49 | 100 | 25.065 |
| 10/02/2026 21:48 | 100 | 25.06 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.075 |
| 10/02/2026 21:48 | 600 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 400 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 200 | 25.075 |
| 10/02/2026 21:48 | 100 | 25.07 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 400 | 25.09 |
| 10/02/2026 21:48 | 300 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 200 | 25.09 |
| 10/02/2026 21:48 | 300 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 1600 | 25.09 |
| 10/02/2026 21:48 | 900 | 25.09 |
| 10/02/2026 21:48 | 200 | 25.09 |
| 10/02/2026 21:48 | 1500 | 25.09 |
| 10/02/2026 21:48 | 2400 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.08 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:48 | 100 | 25.09 |
| 10/02/2026 21:47 | 400 | 25.08 |
| 10/02/2026 21:47 | 100 | 25.08 |
| 10/02/2026 21:47 | 100 | 25.09 |
| 10/02/2026 21:47 | 100 | 25.09 |
| 10/02/2026 21:47 | 300 | 25.09 |
| 10/02/2026 21:47 | 500 | 25.09 |
| 10/02/2026 21:47 | 100 | 25.09 |
| 10/02/2026 21:47 | 100 | 25.09 |
| 10/02/2026 21:47 | 100 | 25.09 |
| 10/02/2026 21:47 | 200 | 25.09 |
| 10/02/2026 21:47 | 300 | 25.09 |
| 10/02/2026 21:47 | 100 | 25.09 |
| 10/02/2026 21:47 | 100 | 25.10 |
| 10/02/2026 21:47 | 500 | 25.10 |
| 10/02/2026 21:47 | 1000 | 25.10 |
| 10/02/2026 21:47 | 1200 | 25.105 |
| 10/02/2026 21:47 | 100 | 25.105 |
| 10/02/2026 21:47 | 200 | 25.105 |
| 10/02/2026 21:47 | 100 | 25.10 |
| 10/02/2026 21:47 | 100 | 25.10 |
| 10/02/2026 21:47 | 200 | 25.10 |
| 10/02/2026 21:47 | 100 | 25.10 |
| 10/02/2026 21:47 | 100 | 25.10 |
| 10/02/2026 21:47 | 100 | 25.10 |
| 10/02/2026 21:47 | 100 | 25.10 |
| 10/02/2026 21:47 | 300 | 25.105 |
| 10/02/2026 21:47 | 100 | 25.105 |
| 10/02/2026 21:47 | 2600 | 25.105 |
| 10/02/2026 21:47 | 100 | 25.105 |
| 10/02/2026 21:47 | 200 | 25.105 |
| 10/02/2026 21:47 | 100 | 25.105 |
| 10/02/2026 21:46 | 100 | 25.11 |
| 10/02/2026 21:46 | 100 | 25.11 |
| 10/02/2026 21:46 | 100 | 25.11 |
| 10/02/2026 21:46 | 100 | 25.11 |
| 10/02/2026 21:46 | 100 | 25.115 |
| 10/02/2026 21:46 | 300 | 25.12 |
| 10/02/2026 21:46 | 100 | 25.11 |
| 10/02/2026 21:46 | 100 | 25.11 |
| 10/02/2026 21:46 | 100 | 25.11 |
| 10/02/2026 21:46 | 200 | 25.11 |
| 10/02/2026 21:46 | 100 | 25.12 |
| 10/02/2026 21:46 | 100 | 25.12 |
| 10/02/2026 21:46 | 100 | 25.12 |
| 10/02/2026 21:46 | 100 | 25.12 |
| 10/02/2026 21:46 | 100 | 25.12 |
| 10/02/2026 21:46 | 100 | 25.12 |
| 10/02/2026 21:46 | 100 | 25.12 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 5 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.12 |
| 10/02/2026 21:45 | 100 | 25.12 |
| 10/02/2026 21:45 | 100 | 25.12 |
| 10/02/2026 21:45 | 100 | 25.12 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 200 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.14 |
| 10/02/2026 21:45 | 100 | 25.14 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:45 | 100 | 25.13 |
| 10/02/2026 21:44 | 100 | 25.13 |
| 10/02/2026 21:44 | 1600 | 25.13 |
| 10/02/2026 21:44 | 100 | 25.13 |
| 10/02/2026 21:44 | 200 | 25.13 |
| 10/02/2026 21:44 | 100 | 25.13 |
| 10/02/2026 21:44 | 100 | 25.13 |
| 10/02/2026 21:44 | 100 | 25.13 |
| 10/02/2026 21:43 | 100 | 25.12 |
| 10/02/2026 21:43 | 100 | 25.13 |
| 10/02/2026 21:43 | 100 | 25.13 |
| 10/02/2026 21:43 | 1400 | 25.13 |
| 10/02/2026 21:43 | 500 | 25.13 |
| 10/02/2026 21:43 | 900 | 25.14 |
| 10/02/2026 21:43 | 100 | 25.14 |
| 10/02/2026 21:43 | 100 | 25.14 |
| 10/02/2026 21:43 | 200 | 25.14 |
| 10/02/2026 21:43 | 100 | 25.145 |
| 10/02/2026 21:43 | 100 | 25.14 |
| 10/02/2026 21:43 | 100 | 25.13 |
| 10/02/2026 21:43 | 100 | 25.13 |
| 10/02/2026 21:43 | 100 | 25.14 |
| 10/02/2026 21:43 | 100 | 25.14 |
| 10/02/2026 21:43 | 100 | 25.14 |
| 10/02/2026 21:43 | 100 | 25.14 |
| 10/02/2026 21:42 | 100 | 25.14 |
| 10/02/2026 21:41 | 1400 | 25.15 |
| 10/02/2026 21:41 | 100 | 25.15 |
| 10/02/2026 21:41 | 100 | 25.15 |
| 10/02/2026 21:41 | 100 | 25.15 |
| 10/02/2026 21:41 | 100 | 25.16 |
| 10/02/2026 21:41 | 200 | 25.16 |
| 10/02/2026 21:41 | 100 | 25.16 |
| 10/02/2026 21:41 | 100 | 25.16 |
| 10/02/2026 21:41 | 700 | 25.17 |
| 10/02/2026 21:41 | 100 | 25.16 |
| 10/02/2026 21:41 | 100 | 25.16 |
| 10/02/2026 21:41 | 100 | 25.16 |
| 10/02/2026 21:41 | 100 | 25.15 |
| 10/02/2026 21:41 | 300 | 25.15 |
| 10/02/2026 21:40 | 100 | 25.14 |
| 10/02/2026 21:40 | 100 | 25.14 |
| 10/02/2026 21:40 | 100 | 25.14 |
| 10/02/2026 21:39 | 36 | 25.14 |
| 10/02/2026 21:39 | 200 | 25.15 |
| 10/02/2026 21:39 | 100 | 25.15 |
| 10/02/2026 21:38 | 100 | 25.16 |
| 10/02/2026 21:38 | 47 | 25.17 |
| 10/02/2026 21:38 | 100 | 25.16 |
| 10/02/2026 21:38 | 100 | 25.16 |
| 10/02/2026 21:38 | 300 | 25.16 |
| 10/02/2026 21:38 | 100 | 25.16 |
| 10/02/2026 21:38 | 700 | 25.16 |
| 10/02/2026 21:38 | 800 | 25.16 |
| 10/02/2026 21:38 | 300 | 25.16 |
| 10/02/2026 21:38 | 900 | 25.16 |
| 10/02/2026 21:38 | 100 | 25.16 |
| 10/02/2026 21:38 | 100 | 25.16 |
| 10/02/2026 21:38 | 100 | 25.15 |
| 10/02/2026 21:38 | 100 | 25.15 |
| 10/02/2026 21:38 | 300 | 25.15 |
| 10/02/2026 21:38 | 500 | 25.15 |
| 10/02/2026 21:38 | 100 | 25.15 |
| 10/02/2026 21:38 | 200 | 25.15 |
| 10/02/2026 21:38 | 2000 | 25.15 |
| 10/02/2026 21:38 | 300 | 25.15 |
| 10/02/2026 21:37 | 200 | 25.15 |
| 10/02/2026 21:37 | 200 | 25.14 |
| 10/02/2026 21:37 | 100 | 25.14 |
| 10/02/2026 21:37 | 100 | 25.145 |
| 10/02/2026 21:37 | 100 | 25.15 |
| 10/02/2026 21:37 | 100 | 25.15 |
| 10/02/2026 21:37 | 100 | 25.15 |
| 10/02/2026 21:37 | 100 | 25.15 |
| 10/02/2026 21:37 | 100 | 25.15 |
| 10/02/2026 21:37 | 200 | 25.15 |
| 10/02/2026 21:37 | 300 | 25.15 |
| 10/02/2026 21:37 | 700 | 25.15 |
| 10/02/2026 21:36 | 100 | 25.15 |
| 10/02/2026 21:36 | 100 | 25.15 |
| 10/02/2026 21:36 | 100 | 25.14 |
| 10/02/2026 21:36 | 300 | 25.14 |
| 10/02/2026 21:36 | 100 | 25.14 |
| 10/02/2026 21:36 | 100 | 25.14 |
| 10/02/2026 21:35 | 100 | 25.12 |
| 10/02/2026 21:35 | 800 | 25.13 |
| 10/02/2026 21:35 | 100 | 25.13 |
| 10/02/2026 21:35 | 800 | 25.13 |
| 10/02/2026 21:35 | 400 | 25.13 |
| 10/02/2026 21:35 | 900 | 25.13 |
| 10/02/2026 21:35 | 100 | 25.14 |
| 10/02/2026 21:35 | 100 | 25.14 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 200 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:34 | 100 | 25.15 |
| 10/02/2026 21:33 | 200 | 25.14 |
| 10/02/2026 21:33 | 100 | 25.15 |
| 10/02/2026 21:33 | 100 | 25.16 |
| 10/02/2026 21:33 | 100 | 25.16 |
| 10/02/2026 21:33 | 100 | 25.16 |
| 10/02/2026 21:33 | 100 | 25.16 |
| 10/02/2026 21:33 | 100 | 25.16 |
| 10/02/2026 21:33 | 100 | 25.16 |
| 10/02/2026 21:32 | 100 | 25.17 |
| 10/02/2026 21:32 | 100 | 25.17 |
| 10/02/2026 21:32 | 100 | 25.165 |
| 10/02/2026 21:32 | 100 | 25.16 |
| 10/02/2026 21:32 | 100 | 25.16 |
| 10/02/2026 21:32 | 100 | 25.16 |
| 10/02/2026 21:31 | 100 | 25.15 |
| 10/02/2026 21:31 | 100 | 25.15 |
| 10/02/2026 21:31 | 100 | 25.16 |
| 10/02/2026 21:31 | 200 | 25.16 |
| 10/02/2026 21:31 | 300 | 25.16 |
| 10/02/2026 21:31 | 40 | 25.16 |
| 10/02/2026 21:30 | 100 | 25.17 |
| 10/02/2026 21:30 | 100 | 25.17 |
| 10/02/2026 21:30 | 700 | 25.17 |
| 10/02/2026 21:30 | 200 | 25.17 |
| 10/02/2026 21:30 | 100 | 25.17 |
| 10/02/2026 21:30 | 100 | 25.17 |
| 10/02/2026 21:30 | 100 | 25.17 |
| 10/02/2026 21:30 | 100 | 25.17 |
| 10/02/2026 21:30 | 100 | 25.17 |
| 10/02/2026 21:30 | 300 | 25.16 |
| 10/02/2026 21:30 | 100 | 25.16 |
| 10/02/2026 21:30 | 100 | 25.16 |
| 10/02/2026 21:30 | 100 | 25.16 |
| 10/02/2026 21:30 | 100 | 25.16 |
| 10/02/2026 21:30 | 100 | 25.15 |
| 10/02/2026 21:30 | 300 | 25.15 |
| 10/02/2026 21:30 | 100 | 25.15 |
| 10/02/2026 21:29 | 100 | 25.13 |
| 10/02/2026 21:29 | 300 | 25.13 |
| 10/02/2026 21:29 | 100 | 25.13 |
| 10/02/2026 21:29 | 100 | 25.14 |
| 10/02/2026 21:29 | 100 | 25.14 |
| 10/02/2026 21:29 | 700 | 25.15 |
| 10/02/2026 21:29 | 5 | 25.16 |
| 10/02/2026 21:29 | 100 | 25.15 |
| 10/02/2026 21:29 | 100 | 25.16 |
| 10/02/2026 21:28 | 100 | 25.17 |
| 10/02/2026 21:28 | 100 | 25.17 |
| 10/02/2026 21:28 | 100 | 25.16 |
| 10/02/2026 21:27 | 100 | 25.16 |
| 10/02/2026 21:27 | 200 | 25.16 |
| 10/02/2026 21:27 | 100 | 25.16 |
| 10/02/2026 21:27 | 1000 | 25.16 |
| 10/02/2026 21:27 | 200 | 25.16 |
| 10/02/2026 21:27 | 100 | 25.17 |
| 10/02/2026 21:27 | 5 | 25.18 |
| 10/02/2026 21:27 | 100 | 25.18 |
| 10/02/2026 21:27 | 100 | 25.175 |
| 10/02/2026 21:27 | 300 | 25.175 |
| 10/02/2026 21:26 | 2900 | 25.18 |
| 10/02/2026 21:26 | 100 | 25.18 |
| 10/02/2026 21:26 | 100 | 25.19 |
| 10/02/2026 21:26 | 200 | 25.19 |
| 10/02/2026 21:26 | 400 | 25.19 |
| 10/02/2026 21:26 | 200 | 25.19 |
| 10/02/2026 21:26 | 200 | 25.19 |
| 10/02/2026 21:26 | 200 | 25.19 |
| 10/02/2026 21:26 | 80 | 25.20 |
| 10/02/2026 21:26 | 100 | 25.20 |
| 10/02/2026 21:26 | 100 | 25.20 |
| 10/02/2026 21:26 | 200 | 25.20 |
| 10/02/2026 21:26 | 100 | 25.20 |
| 10/02/2026 21:26 | 100 | 25.20 |
| 10/02/2026 21:25 | 400 | 25.20 |
| 10/02/2026 21:25 | 1600 | 25.20 |
| 10/02/2026 21:25 | 100 | 25.20 |
| 10/02/2026 21:25 | 100 | 25.20 |
| 10/02/2026 21:25 | 200 | 25.20 |
| 10/02/2026 21:25 | 100 | 25.20 |
| 10/02/2026 21:25 | 100 | 25.20 |
| 10/02/2026 21:25 | 600 | 25.20 |
| 10/02/2026 21:25 | 100 | 25.20 |
| 10/02/2026 21:25 | 200 | 25.19 |
| 10/02/2026 21:25 | 100 | 25.19 |
| 10/02/2026 21:25 | 100 | 25.19 |
| 10/02/2026 21:24 | 200 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.20 |
| 10/02/2026 21:24 | 100 | 25.195 |
| 10/02/2026 21:24 | 400 | 25.20 |
| 10/02/2026 21:24 | 100 | 25.19 |
| 10/02/2026 21:24 | 1200 | 25.19 |
| 10/02/2026 21:24 | 400 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.19 |
| 10/02/2026 21:24 | 100 | 25.18 |
| 10/02/2026 21:24 | 100 | 25.18 |
| 10/02/2026 21:24 | 100 | 25.18 |
| 10/02/2026 21:24 | 200 | 25.18 |
| 10/02/2026 21:24 | 100 | 25.18 |
| 10/02/2026 21:23 | 100 | 25.16 |
| 10/02/2026 21:23 | 100 | 25.16 |
| 10/02/2026 21:22 | 100 | 25.17 |
| 10/02/2026 21:22 | 200 | 25.17 |
| 10/02/2026 21:22 | 300 | 25.17 |
| 10/02/2026 21:22 | 100 | 25.17 |
| 10/02/2026 21:22 | 100 | 25.17 |
| 10/02/2026 21:22 | 900 | 25.17 |
| 10/02/2026 21:22 | 200 | 25.17 |
| 10/02/2026 21:22 | 200 | 25.17 |
| 10/02/2026 21:22 | 300 | 25.17 |
| 10/02/2026 21:22 | 100 | 25.17 |
| 10/02/2026 21:22 | 1200 | 25.17 |
| 10/02/2026 21:22 | 100 | 25.16 |
| 10/02/2026 21:22 | 100 | 25.16 |
| 10/02/2026 21:22 | 100 | 25.16 |
| 10/02/2026 21:22 | 100 | 25.16 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.165 |
| 10/02/2026 21:21 | 15 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.16 |
| 10/02/2026 21:21 | 100 | 25.16 |
| 10/02/2026 21:21 | 100 | 25.16 |
| 10/02/2026 21:21 | 100 | 25.16 |
| 10/02/2026 21:21 | 100 | 25.16 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:21 | 200 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:21 | 100 | 25.17 |
| 10/02/2026 21:20 | 100 | 25.17 |
| 10/02/2026 21:20 | 100 | 25.17 |
| 10/02/2026 21:20 | 100 | 25.17 |
| 10/02/2026 21:20 | 100 | 25.17 |
| 10/02/2026 21:20 | 100 | 25.17 |
| 10/02/2026 21:20 | 600 | 25.17 |
| 10/02/2026 21:20 | 100 | 25.17 |
| 10/02/2026 21:19 | 800 | 25.16 |
| 10/02/2026 21:19 | 300 | 25.16 |
| 10/02/2026 21:19 | 100 | 25.16 |
| 10/02/2026 21:19 | 100 | 25.165 |
| 10/02/2026 21:19 | 100 | 25.16 |
| 10/02/2026 21:18 | 100 | 25.15 |
| 10/02/2026 21:18 | 200 | 25.15 |
| 10/02/2026 21:18 | 500 | 25.14 |
| 10/02/2026 21:18 | 100 | 25.14 |
| 10/02/2026 21:18 | 100 | 25.135 |
| 10/02/2026 21:18 | 100 | 25.14 |
| 10/02/2026 21:18 | 100 | 25.14 |
| 10/02/2026 21:17 | 100 | 25.14 |
| 10/02/2026 21:17 | 200 | 25.14 |
| 10/02/2026 21:17 | 300 | 25.14 |
| 10/02/2026 21:17 | 100 | 25.14 |
| 10/02/2026 21:17 | 200 | 25.14 |
| 10/02/2026 21:17 | 100 | 25.14 |
| 10/02/2026 21:17 | 100 | 25.14 |
| 10/02/2026 21:16 | 100 | 25.14 |
| 10/02/2026 21:16 | 100 | 25.14 |
| 10/02/2026 21:16 | 58 | 25.15 |
| 10/02/2026 21:16 | 100 | 25.15 |
| 10/02/2026 21:15 | 100 | 25.15 |
| 10/02/2026 21:15 | 200 | 25.15 |
| 10/02/2026 21:15 | 100 | 25.15 |
| 10/02/2026 21:15 | 500 | 25.15 |
| 10/02/2026 21:15 | 200 | 25.15 |
| 10/02/2026 21:14 | 100 | 25.15 |
| 10/02/2026 21:14 | 100 | 25.15 |
| 10/02/2026 21:14 | 200 | 25.15 |
| 10/02/2026 21:14 | 100 | 25.15 |
| 10/02/2026 21:14 | 100 | 25.14 |
| 10/02/2026 21:14 | 100 | 25.14 |
| 10/02/2026 21:14 | 200 | 25.14 |
| 10/02/2026 21:14 | 200 | 25.14 |
| 10/02/2026 21:13 | 1600 | 25.14 |
| 10/02/2026 21:13 | 100 | 25.14 |
| 10/02/2026 21:13 | 100 | 25.14 |
| 10/02/2026 21:13 | 100 | 25.13 |
| 10/02/2026 21:13 | 100 | 25.13 |
| 10/02/2026 21:13 | 100 | 25.13 |
| 10/02/2026 21:13 | 1000 | 25.13 |
| 10/02/2026 21:13 | 200 | 25.13 |
| 10/02/2026 21:12 | 100 | 25.14 |
| 10/02/2026 21:12 | 100 | 25.14 |
| 10/02/2026 21:12 | 100 | 25.14 |
| 10/02/2026 21:11 | 100 | 25.14 |
| 10/02/2026 21:10 | 100 | 25.13 |
| 10/02/2026 21:10 | 100 | 25.12 |
| 10/02/2026 21:10 | 100 | 25.12 |
| 10/02/2026 21:10 | 100 | 25.12 |
| 10/02/2026 21:09 | 100 | 25.11 |
| 10/02/2026 21:09 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.11 |
| 10/02/2026 21:08 | 100 | 25.10 |
| 10/02/2026 21:07 | 100 | 25.10 |
| 10/02/2026 21:07 | 100 | 25.10 |
| 10/02/2026 21:07 | 100 | 25.10 |
| 10/02/2026 21:07 | 100 | 25.10 |
| 10/02/2026 21:06 | 100 | 25.10 |
| 10/02/2026 21:06 | 100 | 25.10 |
| 10/02/2026 21:05 | 100 | 25.11 |
| 10/02/2026 21:05 | 100 | 25.11 |
| 10/02/2026 21:05 | 300 | 25.12 |
| 10/02/2026 21:05 | 100 | 25.12 |
| 10/02/2026 21:04 | 100 | 25.11 |
| 10/02/2026 21:04 | 100 | 25.11 |
| 10/02/2026 21:03 | 100 | 25.12 |
| 10/02/2026 21:03 | 100 | 25.11 |
| 10/02/2026 21:03 | 100 | 25.11 |
| 10/02/2026 21:03 | 100 | 25.11 |
| 10/02/2026 21:03 | 100 | 25.12 |
| 10/02/2026 21:02 | 100 | 25.13 |
| 10/02/2026 21:01 | 100 | 25.13 |
| 10/02/2026 21:01 | 100 | 25.14 |
| 10/02/2026 21:01 | 100 | 25.14 |
| 10/02/2026 21:01 | 100 | 25.15 |
| 10/02/2026 21:01 | 200 | 25.155 |
| 10/02/2026 21:01 | 300 | 25.155 |
| 10/02/2026 21:01 | 100 | 25.15 |
| 10/02/2026 21:01 | 300 | 25.15 |
| 10/02/2026 21:00 | 100 | 25.15 |
| 10/02/2026 21:00 | 600 | 25.15 |
| 10/02/2026 21:00 | 200 | 25.15 |
| 10/02/2026 21:00 | 100 | 25.15 |
| 10/02/2026 21:00 | 1200 | 25.15 |
| 10/02/2026 21:00 | 100 | 25.16 |
| 10/02/2026 21:00 | 100 | 25.16 |
| 10/02/2026 21:00 | 100 | 25.16 |
| 10/02/2026 21:00 | 500 | 25.18 |
| 10/02/2026 21:00 | 100 | 25.17 |
| 10/02/2026 21:00 | 1000 | 25.17 |
| 10/02/2026 21:00 | 100 | 25.17 |
| 10/02/2026 21:00 | 100 | 25.17 |
| 10/02/2026 21:00 | 100 | 25.17 |
| 10/02/2026 21:00 | 300 | 25.17 |
| 10/02/2026 21:00 | 200 | 25.17 |
| 10/02/2026 21:00 | 100 | 25.17 |
| 10/02/2026 21:00 | 200 | 25.17 |
| 10/02/2026 21:00 | 700 | 25.17 |
| 10/02/2026 21:00 | 200 | 25.175 |
| 10/02/2026 21:00 | 100 | 25.17 |
| 10/02/2026 20:59 | 200 | 25.175 |
| 10/02/2026 20:59 | 100 | 25.175 |
| 10/02/2026 20:59 | 200 | 25.175 |
| 10/02/2026 20:59 | 400 | 25.17 |
| 10/02/2026 20:59 | 100 | 25.17 |
| 10/02/2026 20:59 | 100 | 25.16 |
| 10/02/2026 20:59 | 100 | 25.16 |
| 10/02/2026 20:59 | 100 | 25.16 |
| 10/02/2026 20:59 | 100 | 25.16 |
| 10/02/2026 20:59 | 100 | 25.16 |
| 10/02/2026 20:59 | 100 | 25.16 |
| 10/02/2026 20:59 | 100 | 25.16 |
| 10/02/2026 20:59 | 1100 | 25.16 |
| 10/02/2026 20:59 | 100 | 25.14 |
| 10/02/2026 20:59 | 300 | 25.14 |
| 10/02/2026 20:59 | 300 | 25.14 |
| 10/02/2026 20:59 | 100 | 25.14 |
| 10/02/2026 20:58 | 100 | 25.13 |
| 10/02/2026 20:58 | 100 | 25.13 |
| 10/02/2026 20:58 | 500 | 25.13 |
| 10/02/2026 20:58 | 100 | 25.13 |
| 10/02/2026 20:58 | 100 | 25.12 |
| 10/02/2026 20:58 | 100 | 25.12 |
| 10/02/2026 20:58 | 100 | 25.12 |
| 10/02/2026 20:58 | 100 | 25.12 |
| 10/02/2026 20:57 | 100 | 25.11 |
| 10/02/2026 20:57 | 100 | 25.11 |
| 10/02/2026 20:57 | 100 | 25.11 |
| 10/02/2026 20:57 | 63 | 25.11 |
| 10/02/2026 20:56 | 100 | 25.13 |
| 10/02/2026 20:56 | 1800 | 25.12 |
| 10/02/2026 20:55 | 100 | 25.12 |
| 10/02/2026 20:55 | 100 | 25.12 |
| 10/02/2026 20:54 | 100 | 25.10 |
| 10/02/2026 20:54 | 200 | 25.10 |
| 10/02/2026 20:54 | 300 | 25.10 |
| 10/02/2026 20:54 | 100 | 25.10 |
| 10/02/2026 20:54 | 100 | 25.10 |
| 10/02/2026 20:54 | 200 | 25.10 |
| 10/02/2026 20:54 | 100 | 25.10 |
| 10/02/2026 20:54 | 100 | 25.10 |
| 10/02/2026 20:54 | 100 | 25.10 |
| 10/02/2026 20:53 | 100 | 25.10 |
| 10/02/2026 20:53 | 100 | 25.10 |
| 10/02/2026 20:53 | 300 | 25.10 |
| 10/02/2026 20:52 | 100 | 25.11 |
| 10/02/2026 20:52 | 100 | 25.11 |
| 10/02/2026 20:52 | 100 | 25.11 |
| 10/02/2026 20:52 | 100 | 25.11 |
| 10/02/2026 20:52 | 1000 | 25.11 |
| 10/02/2026 20:52 | 200 | 25.11 |
| 10/02/2026 20:52 | 900 | 25.11 |
| 10/02/2026 20:52 | 300 | 25.11 |
| 10/02/2026 20:52 | 25 | 25.10 |
| 10/02/2026 20:52 | 100 | 25.10 |
| 10/02/2026 20:52 | 200 | 25.10 |
| 10/02/2026 20:52 | 900 | 25.10 |
| 10/02/2026 20:50 | 100 | 25.10 |
| 10/02/2026 20:50 | 100 | 25.10 |
| 10/02/2026 20:50 | 100 | 25.10 |
| 10/02/2026 20:50 | 100 | 25.10 |
| 10/02/2026 20:50 | 100 | 25.10 |
| 10/02/2026 20:49 | 100 | 25.11 |
| 10/02/2026 20:49 | 100 | 25.11 |
| 10/02/2026 20:49 | 100 | 25.11 |
| 10/02/2026 20:49 | 100 | 25.10 |
| 10/02/2026 20:49 | 100 | 25.10 |
| 10/02/2026 20:49 | 200 | 25.10 |
| 10/02/2026 20:49 | 300 | 25.10 |
| 10/02/2026 20:49 | 1000 | 25.10 |
| 10/02/2026 20:49 | 100 | 25.09 |
| 10/02/2026 20:49 | 300 | 25.09 |
| 10/02/2026 20:49 | 200 | 25.08 |
| 10/02/2026 20:47 | 100 | 25.09 |
| 10/02/2026 20:47 | 100 | 25.09 |
| 10/02/2026 20:47 | 100 | 25.10 |
| 10/02/2026 20:47 | 100 | 25.10 |
| 10/02/2026 20:47 | 100 | 25.10 |
| 10/02/2026 20:47 | 100 | 25.10 |
| 10/02/2026 20:47 | 100 | 25.10 |
| 10/02/2026 20:47 | 100 | 25.10 |
| 10/02/2026 20:47 | 100 | 25.10 |
| 10/02/2026 20:46 | 200 | 25.11 |
| 10/02/2026 20:46 | 200 | 25.11 |
| 10/02/2026 20:46 | 100 | 25.11 |
| 10/02/2026 20:46 | 100 | 25.10 |
| 10/02/2026 20:46 | 100 | 25.10 |
| 10/02/2026 20:46 | 100 | 25.10 |
| 10/02/2026 20:46 | 1200 | 25.10 |
| 10/02/2026 20:45 | 100 | 25.10 |
| 10/02/2026 20:45 | 100 | 25.10 |
| 10/02/2026 20:45 | 200 | 25.09 |
| 10/02/2026 20:45 | 200 | 25.09 |
| 10/02/2026 20:44 | 100 | 25.09 |
| 10/02/2026 20:44 | 100 | 25.09 |
| 10/02/2026 20:43 | 20 | 25.09 |
| 10/02/2026 20:43 | 100 | 25.09 |
| 10/02/2026 20:43 | 1100 | 25.09 |
| 10/02/2026 20:43 | 100 | 25.09 |
| 10/02/2026 20:43 | 100 | 25.09 |
| 10/02/2026 20:43 | 300 | 25.09 |
| 10/02/2026 20:43 | 100 | 25.10 |
| 10/02/2026 20:43 | 900 | 25.10 |
| 10/02/2026 20:43 | 100 | 25.10 |
| 10/02/2026 20:43 | 100 | 25.10 |
| 10/02/2026 20:43 | 1200 | 25.10 |
| 10/02/2026 20:43 | 63 | 25.11 |
| 10/02/2026 20:43 | 100 | 25.11 |
| 10/02/2026 20:43 | 100 | 25.11 |
| 10/02/2026 20:43 | 100 | 25.11 |
| 10/02/2026 20:43 | 100 | 25.11 |
| 10/02/2026 20:43 | 100 | 25.11 |
| 10/02/2026 20:43 | 100 | 25.11 |
| 10/02/2026 20:43 | 100 | 25.12 |
| 10/02/2026 20:43 | 100 | 25.12 |
| 10/02/2026 20:43 | 300 | 25.12 |
| 10/02/2026 20:43 | 100 | 25.13 |
| 10/02/2026 20:43 | 100 | 25.12 |
| 10/02/2026 20:43 | 800 | 25.11 |
| 10/02/2026 20:43 | 900 | 25.11 |
| 10/02/2026 20:43 | 200 | 25.11 |
| 10/02/2026 20:43 | 200 | 25.115 |
| 10/02/2026 20:42 | 1600 | 25.10 |
| 10/02/2026 20:42 | 100 | 25.10 |
| 10/02/2026 20:42 | 100 | 25.10 |
| 10/02/2026 20:42 | 1100 | 25.10 |
| 10/02/2026 20:42 | 100 | 25.10 |
| 10/02/2026 20:42 | 100 | 25.10 |
| 10/02/2026 20:41 | 900 | 25.10 |
| 10/02/2026 20:41 | 100 | 25.10 |
| 10/02/2026 20:41 | 100 | 25.10 |
| 10/02/2026 20:41 | 100 | 25.10 |
| 10/02/2026 20:41 | 200 | 25.09 |
| 10/02/2026 20:40 | 100 | 25.09 |
| 10/02/2026 20:40 | 100 | 25.09 |
| 10/02/2026 20:40 | 100 | 25.08 |
| 10/02/2026 20:40 | 100 | 25.08 |
| 10/02/2026 20:40 | 200 | 25.08 |
| 10/02/2026 20:40 | 100 | 25.08 |
| 10/02/2026 20:40 | 100 | 25.08 |
| 10/02/2026 20:40 | 100 | 25.08 |
| 10/02/2026 20:40 | 100 | 25.08 |
| 10/02/2026 20:40 | 100 | 25.08 |
| 10/02/2026 20:40 | 400 | 25.07 |
| 10/02/2026 20:40 | 1700 | 25.07 |
| 10/02/2026 20:40 | 100 | 25.07 |
| 10/02/2026 20:39 | 100 | 25.09 |
| 10/02/2026 20:39 | 100 | 25.09 |
| 10/02/2026 20:39 | 200 | 25.09 |
| 10/02/2026 20:39 | 3000 | 25.10 |
| 10/02/2026 20:39 | 100 | 25.10 |
| 10/02/2026 20:39 | 900 | 25.10 |
| 10/02/2026 20:39 | 200 | 25.10 |
| 10/02/2026 20:38 | 100 | 25.10 |
| 10/02/2026 20:38 | 1200 | 25.10 |
| 10/02/2026 20:38 | 200 | 25.10 |
| 10/02/2026 20:38 | 100 | 25.11 |
| 10/02/2026 20:38 | 200 | 25.11 |
| 10/02/2026 20:38 | 100 | 25.11 |
| 10/02/2026 20:38 | 100 | 25.11 |
| 10/02/2026 20:38 | 200 | 25.11 |
| 10/02/2026 20:38 | 100 | 25.12 |
| 10/02/2026 20:38 | 100 | 25.12 |
| 10/02/2026 20:38 | 200 | 25.12 |
| 10/02/2026 20:37 | 100 | 25.13 |
| 10/02/2026 20:37 | 100 | 25.13 |
| 10/02/2026 20:37 | 200 | 25.13 |
| 10/02/2026 20:37 | 200 | 25.13 |
| 10/02/2026 20:37 | 100 | 25.14 |
| 10/02/2026 20:37 | 800 | 25.13 |
| 10/02/2026 20:37 | 200 | 25.13 |
| 10/02/2026 20:35 | 100 | 25.13 |
| 10/02/2026 20:35 | 300 | 25.13 |
| 10/02/2026 20:35 | 800 | 25.13 |
| 10/02/2026 20:35 | 100 | 25.13 |
| 10/02/2026 20:35 | 100 | 25.13 |
| 10/02/2026 20:35 | 200 | 25.13 |
| 10/02/2026 20:35 | 700 | 25.13 |
| 10/02/2026 20:35 | 100 | 25.14 |
| 10/02/2026 20:35 | 100 | 25.14 |
| 10/02/2026 20:35 | 100 | 25.14 |
| 10/02/2026 20:35 | 100 | 25.15 |
| 10/02/2026 20:35 | 100 | 25.15 |
| 10/02/2026 20:35 | 600 | 25.14 |
| 10/02/2026 20:35 | 100 | 25.14 |
| 10/02/2026 20:35 | 100 | 25.14 |
| 10/02/2026 20:34 | 100 | 25.14 |
| 10/02/2026 20:34 | 100 | 25.14 |
| 10/02/2026 20:34 | 200 | 25.14 |
| 10/02/2026 20:34 | 100 | 25.14 |
| 10/02/2026 20:34 | 100 | 25.13 |
| 10/02/2026 20:34 | 300 | 25.13 |
| 10/02/2026 20:34 | 100 | 25.13 |
| 10/02/2026 20:34 | 100 | 25.13 |
| 10/02/2026 20:34 | 100 | 25.13 |
| 10/02/2026 20:34 | 100 | 25.12 |
| 10/02/2026 20:34 | 100 | 25.125 |
| 10/02/2026 20:34 | 100 | 25.125 |
| 10/02/2026 20:34 | 300 | 25.125 |
| 10/02/2026 20:33 | 200 | 25.12 |
| 10/02/2026 20:33 | 200 | 25.12 |
| 10/02/2026 20:33 | 200 | 25.13 |
| 10/02/2026 20:33 | 500 | 25.125 |
| 10/02/2026 20:32 | 300 | 25.12 |
| 10/02/2026 20:32 | 100 | 25.12 |
| 10/02/2026 20:32 | 100 | 25.12 |
| 10/02/2026 20:32 | 18 | 25.10 |
| 10/02/2026 20:32 | 100 | 25.10 |
| 10/02/2026 20:32 | 100 | 25.10 |
| 10/02/2026 20:32 | 100 | 25.10 |
| 10/02/2026 20:32 | 400 | 25.10 |
| 10/02/2026 20:32 | 1000 | 25.10 |
| 10/02/2026 20:32 | 100 | 25.10 |
| 10/02/2026 20:32 | 100 | 25.09 |
| 10/02/2026 20:32 | 200 | 25.09 |
| 10/02/2026 20:31 | 4 | 25.09 |
| 10/02/2026 20:31 | 100 | 25.085 |
| 10/02/2026 20:31 | 300 | 25.085 |
| 10/02/2026 20:31 | 200 | 25.085 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 200 | 25.08 |
| 10/02/2026 20:31 | 200 | 25.085 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 200 | 25.085 |
| 10/02/2026 20:31 | 200 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 200 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.08 |
| 10/02/2026 20:31 | 100 | 25.085 |
| 10/02/2026 20:31 | 100 | 25.085 |
| 10/02/2026 20:31 | 100 | 25.085 |
| 10/02/2026 20:31 | 200 | 25.09 |
| 10/02/2026 20:31 | 100 | 25.09 |
| 10/02/2026 20:31 | 100 | 25.09 |
| 10/02/2026 20:31 | 100 | 25.09 |
| 10/02/2026 20:31 | 200 | 25.09 |
| 10/02/2026 20:31 | 1200 | 25.09 |
| 10/02/2026 20:31 | 1100 | 25.09 |
| 10/02/2026 20:31 | 100 | 25.09 |
| 10/02/2026 20:31 | 900 | 25.09 |
| 10/02/2026 20:31 | 1400 | 25.09 |
| 10/02/2026 20:31 | 1100 | 25.09 |
| 10/02/2026 20:31 | 100 | 25.09 |
| 10/02/2026 20:31 | 200 | 25.075 |
| 10/02/2026 20:30 | 100 | 25.08 |
| 10/02/2026 20:30 | 100 | 25.08 |
| 10/02/2026 20:30 | 100 | 25.08 |
| 10/02/2026 20:29 | 200 | 25.09 |
| 10/02/2026 20:29 | 100 | 25.07 |
| 10/02/2026 20:29 | 200 | 25.075 |
| 10/02/2026 20:29 | 100 | 25.075 |
| 10/02/2026 20:29 | 200 | 25.075 |
| 10/02/2026 20:29 | 200 | 25.075 |
| 10/02/2026 20:29 | 200 | 25.075 |
| 10/02/2026 20:28 | 100 | 25.07 |
| 10/02/2026 20:28 | 100 | 25.065 |
| 10/02/2026 20:28 | 100 | 25.06 |
| 10/02/2026 20:28 | 300 | 25.06 |
| 10/02/2026 20:28 | 300 | 25.06 |
| 10/02/2026 20:28 | 100 | 25.06 |
| 10/02/2026 20:28 | 100 | 25.05 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 200 | 25.05 |
| 10/02/2026 20:27 | 100 | 25.05 |
| 10/02/2026 20:27 | 200 | 25.04 |
| 10/02/2026 20:27 | 200 | 25.04 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 100 | 25.04 |
| 10/02/2026 20:27 | 200 | 25.05 |
| 10/02/2026 20:27 | 100 | 25.06 |
| 10/02/2026 20:26 | 100 | 25.06 |
| 10/02/2026 20:26 | 100 | 25.06 |
| 10/02/2026 20:26 | 100 | 25.06 |
| 10/02/2026 20:26 | 100 | 25.05 |
| 10/02/2026 20:26 | 100 | 25.05 |
| 10/02/2026 20:26 | 100 | 25.05 |
| 10/02/2026 20:26 | 100 | 25.05 |
| 10/02/2026 20:26 | 100 | 25.05 |
| 10/02/2026 20:26 | 500 | 25.05 |
| 10/02/2026 20:26 | 200 | 25.05 |
| 10/02/2026 20:25 | 100 | 25.05 |
| 10/02/2026 20:25 | 100 | 25.03 |
| 10/02/2026 20:24 | 100 | 25.05 |
| 10/02/2026 20:24 | 100 | 25.05 |
| 10/02/2026 20:24 | 100 | 25.05 |
| 10/02/2026 20:24 | 100 | 25.04 |
| 10/02/2026 20:23 | 100 | 25.04 |
| 10/02/2026 20:23 | 18 | 25.04 |
| 10/02/2026 20:23 | 100 | 25.04 |
| 10/02/2026 20:23 | 1300 | 25.04 |
| 10/02/2026 20:23 | 59 | 25.05 |
| 10/02/2026 20:23 | 200 | 25.04 |
| 10/02/2026 20:23 | 200 | 25.04 |
| 10/02/2026 20:23 | 1 | 25.05 |
| 10/02/2026 20:23 | 100 | 25.05 |
| 10/02/2026 20:23 | 100 | 25.05 |
| 10/02/2026 20:23 | 100 | 25.06 |
| 10/02/2026 20:23 | 100 | 25.06 |
| 10/02/2026 20:23 | 100 | 25.06 |
| 10/02/2026 20:23 | 100 | 25.06 |
| 10/02/2026 20:23 | 100 | 25.06 |
| 10/02/2026 20:23 | 100 | 25.05 |
| 10/02/2026 20:23 | 200 | 25.05 |
| 10/02/2026 20:23 | 400 | 25.05 |
| 10/02/2026 20:23 | 100 | 25.05 |
| 10/02/2026 20:23 | 1000 | 25.05 |
| 10/02/2026 20:23 | 400 | 25.05 |
| 10/02/2026 20:22 | 100 | 25.05 |
| 10/02/2026 20:22 | 100 | 25.06 |
| 10/02/2026 20:22 | 400 | 25.05 |
| 10/02/2026 20:22 | 200 | 25.06 |
| 10/02/2026 20:22 | 700 | 25.06 |
| 10/02/2026 20:22 | 100 | 25.06 |
| 10/02/2026 20:22 | 900 | 25.06 |
| 10/02/2026 20:22 | 200 | 25.06 |
| 10/02/2026 20:22 | 600 | 25.06 |
| 10/02/2026 20:22 | 300 | 25.06 |
| 10/02/2026 20:22 | 600 | 25.07 |
| 10/02/2026 20:22 | 100 | 25.07 |
| 10/02/2026 20:22 | 100 | 25.07 |
| 10/02/2026 20:22 | 200 | 25.07 |
| 10/02/2026 20:22 | 200 | 25.07 |
| 10/02/2026 20:22 | 200 | 25.07 |
| 10/02/2026 20:22 | 200 | 25.07 |
| 10/02/2026 20:22 | 200 | 25.07 |
| 10/02/2026 20:22 | 400 | 25.07 |
| 10/02/2026 20:22 | 100 | 25.07 |
| 10/02/2026 20:22 | 100 | 25.07 |
| 10/02/2026 20:22 | 100 | 25.07 |
| 10/02/2026 20:22 | 100 | 25.08 |
| 10/02/2026 20:21 | 200 | 25.075 |
| 10/02/2026 20:21 | 100 | 25.08 |
| 10/02/2026 20:21 | 200 | 25.075 |
| 10/02/2026 20:21 | 100 | 25.07 |
| 10/02/2026 20:21 | 100 | 25.07 |
| 10/02/2026 20:21 | 700 | 25.08 |
| 10/02/2026 20:21 | 500 | 25.09 |
| 10/02/2026 20:21 | 300 | 25.09 |
| 10/02/2026 20:21 | 400 | 25.09 |
| 10/02/2026 20:21 | 100 | 25.09 |
| 10/02/2026 20:20 | 300 | 25.09 |
| 10/02/2026 20:20 | 100 | 25.09 |
| 10/02/2026 20:20 | 100 | 25.09 |
| 10/02/2026 20:20 | 400 | 25.09 |
| 10/02/2026 20:20 | 100 | 25.09 |
| 10/02/2026 20:19 | 600 | 25.09 |
| 10/02/2026 20:19 | 100 | 25.09 |
| 10/02/2026 20:19 | 300 | 25.09 |
| 10/02/2026 20:19 | 100 | 25.09 |
| 10/02/2026 20:19 | 100 | 25.09 |
| 10/02/2026 20:18 | 100 | 25.08 |
| 10/02/2026 20:18 | 1000 | 25.09 |
| 10/02/2026 20:18 | 100 | 25.09 |
| 10/02/2026 20:18 | 100 | 25.09 |
| 10/02/2026 20:18 | 900 | 25.09 |
| 10/02/2026 20:18 | 100 | 25.09 |
| 10/02/2026 20:18 | 100 | 25.08 |
| 10/02/2026 20:18 | 100 | 25.08 |
| 10/02/2026 20:18 | 100 | 25.09 |
| 10/02/2026 20:17 | 100 | 25.09 |
| 10/02/2026 20:17 | 100 | 25.09 |
| 10/02/2026 20:17 | 200 | 25.09 |
| 10/02/2026 20:17 | 200 | 25.10 |
| 10/02/2026 20:17 | 400 | 25.10 |
| 10/02/2026 20:17 | 800 | 25.10 |
| 10/02/2026 20:17 | 500 | 25.10 |
| 10/02/2026 20:17 | 700 | 25.10 |
| 10/02/2026 20:17 | 200 | 25.10 |
| 10/02/2026 20:17 | 300 | 25.10 |
| 10/02/2026 20:17 | 300 | 25.10 |
| 10/02/2026 20:17 | 100 | 25.10 |
| 10/02/2026 20:17 | 100 | 25.11 |
| 10/02/2026 20:17 | 400 | 25.09 |
| 10/02/2026 20:17 | 200 | 25.09 |
| 10/02/2026 20:17 | 3400 | 25.09 |
| 10/02/2026 20:17 | 200 | 25.085 |
| 10/02/2026 20:17 | 500 | 25.09 |
| 10/02/2026 20:17 | 56 | 25.08 |
| 10/02/2026 20:17 | 100 | 25.09 |
| 10/02/2026 20:17 | 100 | 25.09 |
| 10/02/2026 20:17 | 900 | 25.09 |
| 10/02/2026 20:17 | 500 | 25.09 |
| 10/02/2026 20:17 | 500 | 25.09 |
| 10/02/2026 20:17 | 300 | 25.09 |
| 10/02/2026 20:17 | 200 | 25.09 |
| 10/02/2026 20:17 | 400 | 25.09 |
| 10/02/2026 20:17 | 600 | 25.09 |
| 10/02/2026 20:17 | 600 | 25.09 |
| 10/02/2026 20:17 | 100 | 25.09 |
| 10/02/2026 20:17 | 200 | 25.09 |
| 10/02/2026 20:17 | 400 | 25.09 |
| 10/02/2026 20:17 | 100 | 25.09 |
| 10/02/2026 20:17 | 100 | 25.08 |
| 10/02/2026 20:16 | 100 | 25.09 |
| 10/02/2026 20:16 | 100 | 25.09 |
| 10/02/2026 20:16 | 100 | 25.09 |
| 10/02/2026 20:16 | 100 | 25.09 |
| 10/02/2026 20:16 | 1800 | 25.09 |
| 10/02/2026 20:16 | 1100 | 25.09 |
| 10/02/2026 20:16 | 1200 | 25.09 |
| 10/02/2026 20:16 | 1100 | 25.09 |
| 10/02/2026 20:16 | 400 | 25.09 |
| 10/02/2026 20:16 | 100 | 25.08 |
| 10/02/2026 20:16 | 900 | 25.08 |
| 10/02/2026 20:16 | 100 | 25.075 |
| 10/02/2026 20:16 | 100 | 25.07 |
| 10/02/2026 20:16 | 100 | 25.06 |
| 10/02/2026 20:15 | 100 | 25.07 |
| 10/02/2026 20:15 | 100 | 25.07 |
| 10/02/2026 20:15 | 300 | 25.07 |
| 10/02/2026 20:15 | 100 | 25.06 |
| 10/02/2026 20:15 | 100 | 25.06 |
| 10/02/2026 20:15 | 1200 | 25.08 |
| 10/02/2026 20:15 | 1800 | 25.08 |
| 10/02/2026 20:15 | 200 | 25.08 |
| 10/02/2026 20:14 | 100 | 25.09 |
| 10/02/2026 20:14 | 100 | 25.09 |
| 10/02/2026 20:14 | 100 | 25.09 |
| 10/02/2026 20:14 | 100 | 25.09 |
| 10/02/2026 20:14 | 14 | 25.09 |
| 10/02/2026 20:14 | 400 | 25.09 |
| 10/02/2026 20:14 | 800 | 25.09 |
| 10/02/2026 20:14 | 100 | 25.09 |
| 10/02/2026 20:14 | 1600 | 25.08 |
| 10/02/2026 20:14 | 200 | 25.09 |
| 10/02/2026 20:14 | 300 | 25.09 |
| 10/02/2026 20:14 | 400 | 25.09 |
| 10/02/2026 20:14 | 100 | 25.08 |
| 10/02/2026 20:13 | 300 | 25.075 |
| 10/02/2026 20:13 | 300 | 25.06 |
| 10/02/2026 20:13 | 100 | 25.06 |
| 10/02/2026 20:13 | 300 | 25.07 |
| 10/02/2026 20:13 | 100 | 25.07 |
| 10/02/2026 20:13 | 100 | 25.07 |
| 10/02/2026 20:13 | 300 | 25.06 |
| 10/02/2026 20:13 | 1100 | 25.06 |
| 10/02/2026 20:13 | 100 | 25.06 |
| 10/02/2026 20:13 | 100 | 25.05 |
| 10/02/2026 20:13 | 100 | 25.05 |
| 10/02/2026 20:13 | 900 | 25.05 |
| 10/02/2026 20:13 | 100 | 25.05 |
| 10/02/2026 20:13 | 100 | 25.045 |
| 10/02/2026 20:13 | 100 | 25.05 |
| 10/02/2026 20:13 | 100 | 25.05 |
| 10/02/2026 20:13 | 100 | 25.05 |
| 10/02/2026 20:13 | 100 | 25.05 |
| 10/02/2026 20:13 | 100 | 25.04 |
| 10/02/2026 20:13 | 100 | 25.04 |
| 10/02/2026 20:13 | 100 | 25.04 |
| 10/02/2026 20:13 | 100 | 25.04 |
| 10/02/2026 20:13 | 1000 | 25.04 |
| 10/02/2026 20:13 | 200 | 25.04 |
| 10/02/2026 20:13 | 100 | 25.04 |
| 10/02/2026 20:13 | 1300 | 25.04 |
| 10/02/2026 20:13 | 100 | 25.04 |
| 10/02/2026 20:13 | 100 | 25.04 |
| 10/02/2026 20:13 | 200 | 25.04 |
| 10/02/2026 20:11 | 100 | 25.03 |
| 10/02/2026 20:11 | 100 | 25.04 |
| 10/02/2026 20:11 | 100 | 25.04 |
| 10/02/2026 20:10 | 100 | 25.03 |
| 10/02/2026 20:10 | 100 | 25.03 |
| 10/02/2026 20:10 | 100 | 25.03 |
| 10/02/2026 20:10 | 200 | 25.03 |
| 10/02/2026 20:10 | 100 | 25.03 |
| 10/02/2026 20:09 | 100 | 25.03 |
| 10/02/2026 20:09 | 100 | 25.03 |
| 10/02/2026 20:08 | 100 | 25.04 |
| 10/02/2026 20:08 | 100 | 25.04 |
| 10/02/2026 20:08 | 100 | 25.04 |
| 10/02/2026 20:08 | 100 | 25.04 |
| 10/02/2026 20:08 | 1200 | 25.04 |
| 10/02/2026 20:08 | 900 | 25.04 |
| 10/02/2026 20:08 | 74 | 25.02 |
| 10/02/2026 20:06 | 20 | 25.04 |
| 10/02/2026 20:06 | 100 | 25.02 |
| 10/02/2026 20:05 | 500 | 25.03 |
| 10/02/2026 20:05 | 100 | 25.03 |
| 10/02/2026 20:05 | 100 | 25.03 |
| 10/02/2026 20:03 | 100 | 25.03 |
| 10/02/2026 20:03 | 100 | 25.03 |
| 10/02/2026 20:02 | 100 | 25.03 |
| 10/02/2026 20:02 | 100 | 25.04 |
| 10/02/2026 20:01 | 100 | 25.03 |
| 10/02/2026 20:01 | 100 | 25.03 |
| 10/02/2026 20:01 | 300 | 25.03 |
| 10/02/2026 20:01 | 400 | 25.03 |
| 10/02/2026 20:00 | 700 | 25.03 |
| 10/02/2026 20:00 | 200 | 25.03 |
| 10/02/2026 20:00 | 100 | 25.03 |
| 10/02/2026 20:00 | 100 | 25.03 |
| 10/02/2026 20:00 | 100 | 25.04 |
| 10/02/2026 20:00 | 100 | 25.04 |
| 10/02/2026 20:00 | 100 | 25.04 |
| 10/02/2026 20:00 | 700 | 25.04 |
| 10/02/2026 20:00 | 100 | 25.04 |
| 10/02/2026 20:00 | 100 | 25.04 |
| 10/02/2026 19:59 | 100 | 25.04 |
| 10/02/2026 19:59 | 100 | 25.04 |
| 10/02/2026 19:59 | 400 | 25.04 |
| 10/02/2026 19:59 | 100 | 25.04 |
| 10/02/2026 19:59 | 100 | 25.06 |
| 10/02/2026 19:59 | 200 | 25.06 |
| 10/02/2026 19:59 | 100 | 25.05 |
| 10/02/2026 19:59 | 100 | 25.04 |
| 10/02/2026 19:59 | 100 | 25.04 |
| 10/02/2026 19:58 | 100 | 25.025 |
| 10/02/2026 19:58 | 300 | 25.04 |
| 10/02/2026 19:58 | 200 | 25.035 |
| 10/02/2026 19:58 | 100 | 25.03 |
| 10/02/2026 19:58 | 100 | 25.03 |
| 10/02/2026 19:58 | 100 | 25.03 |
| 10/02/2026 19:58 | 100 | 25.03 |
| 10/02/2026 19:58 | 600 | 25.03 |
| 10/02/2026 19:58 | 300 | 25.03 |
| 10/02/2026 19:58 | 100 | 25.02 |
| 10/02/2026 19:58 | 300 | 25.02 |
| 10/02/2026 19:58 | 200 | 25.02 |
| 10/02/2026 19:58 | 100 | 25.01 |
| 10/02/2026 19:58 | 100 | 25.01 |
| 10/02/2026 19:57 | 100 | 25.02 |
| 10/02/2026 19:57 | 100 | 25.02 |
| 10/02/2026 19:57 | 100 | 25.02 |
| 10/02/2026 19:57 | 300 | 25.02 |
| 10/02/2026 19:57 | 100 | 25.03 |
| 10/02/2026 19:57 | 100 | 25.03 |
| 10/02/2026 19:57 | 100 | 25.03 |
| 10/02/2026 19:57 | 500 | 25.03 |
| 10/02/2026 19:56 | 100 | 25.03 |
| 10/02/2026 19:56 | 100 | 25.03 |
| 10/02/2026 19:55 | 100 | 25.03 |
| 10/02/2026 19:55 | 100 | 25.03 |
| 10/02/2026 19:55 | 100 | 25.03 |
| 10/02/2026 19:54 | 100 | 25.04 |
| 10/02/2026 19:53 | 100 | 25.03 |
| 10/02/2026 19:53 | 100 | 25.03 |
| 10/02/2026 19:53 | 100 | 25.03 |
| 10/02/2026 19:52 | 100 | 25.035 |
| 10/02/2026 19:52 | 100 | 25.035 |
| 10/02/2026 19:51 | 100 | 25.025 |
| 10/02/2026 19:51 | 100 | 25.025 |
| 10/02/2026 19:51 | 300 | 25.03 |
| 10/02/2026 19:51 | 200 | 25.03 |
| 10/02/2026 19:51 | 100 | 25.03 |
| 10/02/2026 19:51 | 100 | 25.035 |
| 10/02/2026 19:51 | 200 | 25.03 |
| 10/02/2026 19:50 | 200 | 25.03 |
| 10/02/2026 19:50 | 400 | 25.03 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 300 | 25.01 |
| 10/02/2026 19:50 | 900 | 25.01 |
| 10/02/2026 19:50 | 200 | 25.00 |
| 10/02/2026 19:50 | 100 | 24.99 |
| 10/02/2026 19:50 | 100 | 24.99 |
| 10/02/2026 19:50 | 100 | 24.99 |
| 10/02/2026 19:50 | 600 | 24.99 |
| 10/02/2026 19:50 | 900 | 24.99 |
| 10/02/2026 19:50 | 100 | 24.98 |
| 10/02/2026 19:50 | 100 | 24.98 |
| 10/02/2026 19:50 | 100 | 24.98 |
| 10/02/2026 19:50 | 500 | 24.98 |
| 10/02/2026 19:50 | 100 | 24.98 |
| 10/02/2026 19:50 | 200 | 24.98 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 200 | 24.99 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 200 | 25.005 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.00 |
| 10/02/2026 19:50 | 800 | 25.00 |
| 10/02/2026 19:50 | 200 | 25.00 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 300 | 25.01 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 700 | 25.02 |
| 10/02/2026 19:50 | 300 | 25.02 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 300 | 25.01 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 900 | 25.01 |
| 10/02/2026 19:50 | 200 | 25.01 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 200 | 25.01 |
| 10/02/2026 19:50 | 100 | 25.01 |
| 10/02/2026 19:50 | 400 | 25.02 |
| 10/02/2026 19:50 | 200 | 25.02 |
| 10/02/2026 19:50 | 300 | 25.02 |
| 10/02/2026 19:50 | 300 | 25.01 |
| 10/02/2026 19:50 | 200 | 25.01 |
| 10/02/2026 19:50 | 700 | 25.01 |
| 10/02/2026 19:50 | 300 | 25.01 |
| 10/02/2026 19:50 | 300 | 25.01 |
| 10/02/2026 19:49 | 100 | 25.01 |
| 10/02/2026 19:49 | 100 | 25.01 |
| 10/02/2026 19:49 | 100 | 25.005 |
| 10/02/2026 19:49 | 300 | 25.00 |
| 10/02/2026 19:49 | 100 | 25.00 |
| 10/02/2026 19:49 | 100 | 25.00 |
| 10/02/2026 19:49 | 100 | 25.00 |
| 10/02/2026 19:48 | 100 | 24.99 |
| 10/02/2026 19:48 | 100 | 24.99 |
| 10/02/2026 19:48 | 100 | 24.99 |
| 10/02/2026 19:48 | 300 | 24.99 |
| 10/02/2026 19:48 | 200 | 24.99 |
| 10/02/2026 19:48 | 100 | 24.98 |
| 10/02/2026 19:48 | 200 | 24.98 |
| 10/02/2026 19:48 | 200 | 24.98 |
| 10/02/2026 19:47 | 100 | 24.99 |
| 10/02/2026 19:47 | 900 | 24.99 |
| 10/02/2026 19:46 | 100 | 24.99 |
| 10/02/2026 19:46 | 100 | 25.00 |
| 10/02/2026 19:46 | 200 | 25.00 |
| 10/02/2026 19:45 | 100 | 25.00 |
| 10/02/2026 19:45 | 100 | 25.00 |
| 10/02/2026 19:45 | 100 | 25.00 |
| 10/02/2026 19:45 | 100 | 25.00 |
| 10/02/2026 19:45 | 1200 | 25.00 |
| 10/02/2026 19:45 | 100 | 25.00 |
| 10/02/2026 19:45 | 100 | 25.00 |
| 10/02/2026 19:43 | 100 | 25.005 |
| 10/02/2026 19:43 | 200 | 25.005 |
| 10/02/2026 19:43 | 200 | 25.00 |
| 10/02/2026 19:43 | 100 | 25.00 |
| 10/02/2026 19:43 | 100 | 25.00 |
| 10/02/2026 19:43 | 100 | 25.00 |
| 10/02/2026 19:43 | 100 | 25.00 |
| 10/02/2026 19:43 | 100 | 24.99 |
| 10/02/2026 19:43 | 100 | 24.99 |
| 10/02/2026 19:43 | 100 | 24.99 |
| 10/02/2026 19:43 | 100 | 24.99 |
| 10/02/2026 19:42 | 100 | 24.99 |
| 10/02/2026 19:41 | 100 | 25.00 |
| 10/02/2026 19:41 | 400 | 25.00 |
| 10/02/2026 19:41 | 100 | 25.00 |
| 10/02/2026 19:41 | 100 | 25.00 |
| 10/02/2026 19:41 | 100 | 25.01 |
| 10/02/2026 19:41 | 100 | 25.00 |
| 10/02/2026 19:41 | 100 | 25.00 |
| 10/02/2026 19:41 | 100 | 25.00 |
| 10/02/2026 19:41 | 300 | 25.00 |
| 10/02/2026 19:41 | 700 | 25.00 |
| 10/02/2026 19:41 | 1200 | 25.00 |
| 10/02/2026 19:41 | 100 | 25.00 |
| 10/02/2026 19:40 | 100 | 25.00 |
| 10/02/2026 19:40 | 100 | 25.00 |
| 10/02/2026 19:40 | 100 | 25.00 |
| 10/02/2026 19:40 | 100 | 25.00 |
| 10/02/2026 19:40 | 100 | 25.00 |
| 10/02/2026 19:40 | 100 | 25.00 |
| 10/02/2026 19:39 | 200 | 25.00 |
| 10/02/2026 19:39 | 100 | 25.01 |
| 10/02/2026 19:39 | 200 | 25.01 |
| 10/02/2026 19:38 | 100 | 25.03 |
| 10/02/2026 19:38 | 100 | 25.03 |
| 10/02/2026 19:38 | 100 | 25.03 |
| 10/02/2026 19:38 | 100 | 25.03 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:37 | 200 | 25.05 |
| 10/02/2026 19:37 | 200 | 25.05 |
| 10/02/2026 19:37 | 100 | 25.05 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:37 | 1800 | 25.04 |
| 10/02/2026 19:37 | 200 | 25.04 |
| 10/02/2026 19:37 | 100 | 25.045 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:37 | 600 | 25.04 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:37 | 100 | 25.04 |
| 10/02/2026 19:36 | 100 | 25.03 |
| 10/02/2026 19:36 | 300 | 25.03 |
| 10/02/2026 19:36 | 300 | 25.03 |
| 10/02/2026 19:36 | 100 | 25.04 |
| 10/02/2026 19:36 | 100 | 25.04 |
| 10/02/2026 19:36 | 100 | 25.04 |
| 10/02/2026 19:36 | 100 | 25.05 |
| 10/02/2026 19:35 | 200 | 25.05 |
| 10/02/2026 19:35 | 800 | 25.05 |
| 10/02/2026 19:35 | 100 | 25.05 |
| 10/02/2026 19:35 | 100 | 25.05 |
| 10/02/2026 19:34 | 100 | 25.06 |
| 10/02/2026 19:34 | 100 | 25.06 |
| 10/02/2026 19:34 | 100 | 25.06 |
| 10/02/2026 19:34 | 100 | 25.06 |
| 10/02/2026 19:34 | 100 | 25.06 |
| 10/02/2026 19:34 | 600 | 25.06 |
| 10/02/2026 19:34 | 100 | 25.05 |
| 10/02/2026 19:34 | 100 | 25.05 |
| 10/02/2026 19:33 | 100 | 25.04 |
| 10/02/2026 19:33 | 200 | 25.04 |
| 10/02/2026 19:33 | 100 | 25.04 |
| 10/02/2026 19:33 | 500 | 25.04 |
| 10/02/2026 19:33 | 100 | 25.04 |
| 10/02/2026 19:32 | 100 | 25.05 |
| 10/02/2026 19:32 | 100 | 25.04 |
| 10/02/2026 19:32 | 100 | 25.04 |
| 10/02/2026 19:32 | 58 | 25.03 |
| 10/02/2026 19:32 | 200 | 25.03 |
| 10/02/2026 19:32 | 600 | 25.03 |
| 10/02/2026 19:32 | 300 | 25.03 |
| 10/02/2026 19:32 | 300 | 25.03 |
| 10/02/2026 19:32 | 100 | 25.03 |
| 10/02/2026 19:31 | 200 | 25.02 |
| 10/02/2026 19:31 | 100 | 25.02 |
| 10/02/2026 19:30 | 100 | 25.02 |
| 10/02/2026 19:30 | 100 | 25.02 |
| 10/02/2026 19:30 | 100 | 25.02 |
| 10/02/2026 19:30 | 100 | 25.02 |
| 10/02/2026 19:30 | 100 | 25.02 |
| 10/02/2026 19:30 | 100 | 25.02 |
| 10/02/2026 19:30 | 700 | 25.03 |
| 10/02/2026 19:30 | 300 | 25.03 |
| 10/02/2026 19:29 | 100 | 25.02 |
| 10/02/2026 19:29 | 100 | 25.01 |
| 10/02/2026 19:29 | 100 | 25.01 |
| 10/02/2026 19:29 | 100 | 25.01 |
| 10/02/2026 19:29 | 100 | 25.01 |
| 10/02/2026 19:29 | 100 | 25.02 |
| 10/02/2026 19:29 | 100 | 25.02 |
| 10/02/2026 19:29 | 100 | 25.02 |
| 10/02/2026 19:29 | 100 | 25.02 |
| 10/02/2026 19:29 | 500 | 25.02 |
| 10/02/2026 19:29 | 300 | 25.02 |
| 10/02/2026 19:29 | 100 | 25.03 |
| 10/02/2026 19:29 | 100 | 25.02 |
| 10/02/2026 19:29 | 100 | 25.02 |
| 10/02/2026 19:28 | 200 | 25.02 |
| 10/02/2026 19:28 | 200 | 25.01 |
| 10/02/2026 19:28 | 100 | 25.01 |
| 10/02/2026 19:28 | 200 | 25.01 |
| 10/02/2026 19:28 | 100 | 25.01 |
| 10/02/2026 19:28 | 400 | 25.01 |
| 10/02/2026 19:28 | 100 | 25.00 |
| 10/02/2026 19:27 | 200 | 25.00 |
| 10/02/2026 19:27 | 200 | 25.00 |
| 10/02/2026 19:27 | 300 | 25.00 |
| 10/02/2026 19:27 | 200 | 25.00 |
| 10/02/2026 19:27 | 200 | 25.00 |
| 10/02/2026 19:27 | 100 | 25.01 |
| 10/02/2026 19:27 | 100 | 25.01 |
| 10/02/2026 19:27 | 100 | 25.01 |
| 10/02/2026 19:27 | 100 | 25.01 |
| 10/02/2026 19:27 | 200 | 25.01 |
| 10/02/2026 19:27 | 300 | 25.01 |
| 10/02/2026 19:27 | 100 | 25.00 |
| 10/02/2026 19:27 | 100 | 25.00 |
| 10/02/2026 19:27 | 100 | 25.00 |
| 10/02/2026 19:27 | 100 | 25.00 |
| 10/02/2026 19:27 | 100 | 25.00 |
| 10/02/2026 19:27 | 100 | 25.00 |
| 10/02/2026 19:27 | 100 | 25.00 |
| 10/02/2026 19:27 | 100 | 24.995 |
| 10/02/2026 19:27 | 100 | 24.995 |
| 10/02/2026 19:27 | 200 | 24.99 |
| 10/02/2026 19:27 | 200 | 25.00 |
| 10/02/2026 19:27 | 200 | 24.995 |
| 10/02/2026 19:27 | 200 | 24.995 |
| 10/02/2026 19:27 | 900 | 24.99 |
| 10/02/2026 19:27 | 900 | 24.99 |
| 10/02/2026 19:26 | 100 | 24.99 |
| 10/02/2026 19:26 | 100 | 24.99 |
| 10/02/2026 19:26 | 100 | 25.00 |
| 10/02/2026 19:26 | 100 | 25.00 |
| 10/02/2026 19:26 | 100 | 25.01 |
| 10/02/2026 19:25 | 100 | 25.01 |
| 10/02/2026 19:25 | 200 | 25.00 |
| 10/02/2026 19:25 | 1200 | 25.00 |
| 10/02/2026 19:25 | 100 | 25.00 |
| 10/02/2026 19:25 | 100 | 25.00 |
| 10/02/2026 19:25 | 100 | 25.01 |
| 10/02/2026 19:24 | 100 | 25.01 |
| 10/02/2026 19:24 | 100 | 25.00 |
| 10/02/2026 19:24 | 1200 | 25.00 |
| 10/02/2026 19:24 | 100 | 25.00 |
| 10/02/2026 19:24 | 500 | 25.00 |
| 10/02/2026 19:24 | 500 | 24.99 |
| 10/02/2026 19:24 | 100 | 24.99 |
| 10/02/2026 19:24 | 100 | 24.99 |
| 10/02/2026 19:24 | 100 | 24.99 |
| 10/02/2026 19:24 | 100 | 25.00 |
| 10/02/2026 19:24 | 100 | 25.00 |
| 10/02/2026 19:23 | 100 | 25.01 |
| 10/02/2026 19:23 | 60 | 25.02 |
| 10/02/2026 19:23 | 100 | 25.01 |
| 10/02/2026 19:23 | 100 | 25.02 |
| 10/02/2026 19:22 | 100 | 25.03 |
| 10/02/2026 19:22 | 100 | 25.03 |
| 10/02/2026 19:22 | 100 | 25.03 |
| 10/02/2026 19:22 | 100 | 25.03 |
| 10/02/2026 19:22 | 100 | 25.03 |
| 10/02/2026 19:22 | 900 | 25.03 |
| 10/02/2026 19:22 | 300 | 25.03 |
| 10/02/2026 19:22 | 200 | 25.03 |
| 10/02/2026 19:22 | 300 | 25.03 |
| 10/02/2026 19:22 | 1000 | 25.03 |
| 10/02/2026 19:21 | 200 | 25.01 |
| 10/02/2026 19:21 | 1100 | 25.01 |
| 10/02/2026 19:21 | 100 | 25.01 |
| 10/02/2026 19:21 | 700 | 25.01 |
| 10/02/2026 19:21 | 900 | 25.01 |
| 10/02/2026 19:21 | 900 | 25.01 |
| 10/02/2026 19:21 | 600 | 25.01 |
| 10/02/2026 19:20 | 200 | 25.02 |
| 10/02/2026 19:20 | 300 | 25.02 |
| 10/02/2026 19:20 | 100 | 25.02 |
| 10/02/2026 19:20 | 100 | 25.01 |
| 10/02/2026 19:20 | 200 | 25.02 |
| 10/02/2026 19:19 | 200 | 25.03 |
| 10/02/2026 19:19 | 100 | 25.03 |
| 10/02/2026 19:19 | 100 | 25.02 |
| 10/02/2026 19:18 | 100 | 25.02 |
| 10/02/2026 19:18 | 100 | 25.01 |
| 10/02/2026 19:18 | 100 | 25.01 |
| 10/02/2026 19:18 | 100 | 25.00 |
| 10/02/2026 19:18 | 100 | 25.00 |
| 10/02/2026 19:18 | 300 | 25.00 |
| 10/02/2026 19:17 | 500 | 25.00 |
| 10/02/2026 19:16 | 100 | 25.01 |
| 10/02/2026 19:16 | 300 | 25.01 |
| 10/02/2026 19:16 | 300 | 25.01 |
| 10/02/2026 19:16 | 100 | 25.00 |
| 10/02/2026 19:15 | 200 | 25.00 |
| 10/02/2026 19:15 | 100 | 25.00 |
| 10/02/2026 19:15 | 900 | 25.00 |
| 10/02/2026 19:15 | 100 | 25.00 |
| 10/02/2026 19:14 | 100 | 24.99 |
| 10/02/2026 19:14 | 800 | 24.98 |
| 10/02/2026 19:14 | 900 | 24.98 |
| 10/02/2026 19:14 | 200 | 24.985 |
| 10/02/2026 19:14 | 100 | 24.98 |
| 10/02/2026 19:14 | 100 | 24.98 |
| 10/02/2026 19:14 | 100 | 24.98 |
| 10/02/2026 19:14 | 100 | 24.98 |
| 10/02/2026 19:14 | 900 | 24.98 |
| 10/02/2026 19:14 | 100 | 24.98 |
| 10/02/2026 19:14 | 200 | 24.98 |
| 10/02/2026 19:14 | 100 | 24.99 |
| 10/02/2026 19:14 | 100 | 24.99 |
| 10/02/2026 19:14 | 100 | 24.99 |
| 10/02/2026 19:14 | 700 | 25.00 |
| 10/02/2026 19:14 | 400 | 25.00 |
| 10/02/2026 19:14 | 200 | 25.00 |
| 10/02/2026 19:14 | 100 | 25.00 |
| 10/02/2026 19:13 | 1200 | 25.01 |
| 10/02/2026 19:13 | 100 | 25.02 |
| 10/02/2026 19:13 | 100 | 25.01 |
| 10/02/2026 19:12 | 100 | 25.01 |
| 10/02/2026 19:12 | 100 | 25.02 |
| 10/02/2026 19:12 | 300 | 25.01 |
| 10/02/2026 19:11 | 100 | 25.02 |
| 10/02/2026 19:11 | 58 | 25.01 |
| 10/02/2026 19:11 | 100 | 25.01 |
| 10/02/2026 19:11 | 100 | 25.02 |
| 10/02/2026 19:11 | 100 | 25.02 |
| 10/02/2026 19:10 | 200 | 25.03 |
| 10/02/2026 19:10 | 100 | 25.03 |
| 10/02/2026 19:10 | 100 | 25.03 |
| 10/02/2026 19:10 | 100 | 25.03 |
| 10/02/2026 19:10 | 100 | 25.03 |
| 10/02/2026 19:10 | 100 | 25.03 |
| 10/02/2026 19:10 | 100 | 25.02 |
| 10/02/2026 19:10 | 300 | 25.02 |
| 10/02/2026 19:10 | 600 | 25.02 |
| 10/02/2026 19:10 | 500 | 25.02 |
| 10/02/2026 19:09 | 100 | 25.02 |
| 10/02/2026 19:09 | 100 | 25.01 |
| 10/02/2026 19:09 | 100 | 25.01 |
| 10/02/2026 19:09 | 100 | 25.01 |
| 10/02/2026 19:09 | 500 | 25.01 |
| 10/02/2026 19:09 | 100 | 25.01 |
| 10/02/2026 19:09 | 400 | 25.01 |
| 10/02/2026 19:09 | 100 | 25.00 |
| 10/02/2026 19:08 | 500 | 25.01 |
| 10/02/2026 19:08 | 100 | 25.01 |
| 10/02/2026 19:08 | 100 | 25.01 |
| 10/02/2026 19:07 | 700 | 25.00 |
| 10/02/2026 19:06 | 200 | 25.00 |
| 10/02/2026 19:05 | 14 | 25.04 |
| 10/02/2026 19:05 | 1700 | 25.04 |
| 10/02/2026 19:05 | 100 | 25.05 |
| 10/02/2026 19:05 | 100 | 25.05 |
| 10/02/2026 19:05 | 56 | 25.05 |
| 10/02/2026 19:05 | 1700 | 25.05 |
| 10/02/2026 19:05 | 100 | 25.05 |
| 10/02/2026 19:04 | 100 | 25.07 |
| 10/02/2026 19:04 | 100 | 25.07 |
| 10/02/2026 19:03 | 100 | 25.09 |
| 10/02/2026 19:03 | 100 | 25.09 |
| 10/02/2026 19:03 | 100 | 25.09 |
| 10/02/2026 19:03 | 100 | 25.10 |
| 10/02/2026 19:02 | 600 | 25.10 |
| 10/02/2026 19:02 | 100 | 25.10 |
| 10/02/2026 19:02 | 100 | 25.11 |
| 10/02/2026 19:02 | 200 | 25.11 |
| 10/02/2026 19:02 | 300 | 25.11 |
| 10/02/2026 19:01 | 100 | 25.10 |
| 10/02/2026 19:01 | 53 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.09 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 200 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.09 |
| 10/02/2026 19:01 | 1000 | 25.09 |
| 10/02/2026 19:01 | 800 | 25.09 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.08 |
| 10/02/2026 19:01 | 100 | 25.07 |
| 10/02/2026 19:00 | 100 | 25.075 |
| 10/02/2026 18:59 | 100 | 25.08 |
| 10/02/2026 18:59 | 100 | 25.08 |
| 10/02/2026 18:58 | 100 | 25.08 |
| 10/02/2026 18:58 | 200 | 25.08 |
| 10/02/2026 18:58 | 300 | 25.08 |
| 10/02/2026 18:58 | 100 | 25.08 |
| 10/02/2026 18:58 | 100 | 25.08 |
| 10/02/2026 18:58 | 100 | 25.08 |
| 10/02/2026 18:55 | 25 | 25.08 |
| 10/02/2026 18:55 | 100 | 25.07 |
| 10/02/2026 18:54 | 100 | 25.08 |
| 10/02/2026 18:54 | 100 | 25.08 |
| 10/02/2026 18:54 | 100 | 25.09 |
| 10/02/2026 18:53 | 100 | 25.09 |
| 10/02/2026 18:53 | 500 | 25.07 |
| 10/02/2026 18:53 | 100 | 25.07 |
| 10/02/2026 18:53 | 100 | 25.07 |
| 10/02/2026 18:53 | 100 | 25.06 |
| 10/02/2026 18:53 | 100 | 25.06 |
| 10/02/2026 18:53 | 100 | 25.07 |
| 10/02/2026 18:52 | 1200 | 25.07 |
| 10/02/2026 18:52 | 100 | 25.09 |
| 10/02/2026 18:52 | 1100 | 25.08 |
| 10/02/2026 18:52 | 100 | 25.08 |
| 10/02/2026 18:51 | 100 | 25.09 |
| 10/02/2026 18:50 | 100 | 25.10 |
| 10/02/2026 18:50 | 100 | 25.09 |
| 10/02/2026 18:50 | 100 | 25.08 |
| 10/02/2026 18:50 | 100 | 25.07 |
| 10/02/2026 18:50 | 12 | 25.07 |
| 10/02/2026 18:50 | 1700 | 25.07 |
| 10/02/2026 18:50 | 100 | 25.06 |
| 10/02/2026 18:50 | 100 | 25.06 |
| 10/02/2026 18:49 | 100 | 25.06 |
| 10/02/2026 18:49 | 100 | 25.06 |
| 10/02/2026 18:49 | 100 | 25.06 |
| 10/02/2026 18:48 | 300 | 25.05 |
| 10/02/2026 18:48 | 100 | 25.05 |
| 10/02/2026 18:46 | 100 | 25.04 |
| 10/02/2026 18:46 | 100 | 25.05 |
| 10/02/2026 18:46 | 1000 | 25.05 |
| 10/02/2026 18:46 | 200 | 25.05 |
| 10/02/2026 18:46 | 3500 | 25.05 |
| 10/02/2026 18:46 | 300 | 25.05 |
| 10/02/2026 18:46 | 200 | 25.05 |
| 10/02/2026 18:46 | 100 | 25.05 |
| 10/02/2026 18:46 | 100 | 25.04 |
| 10/02/2026 18:46 | 100 | 25.04 |
| 10/02/2026 18:45 | 100 | 25.03 |
| 10/02/2026 18:44 | 100 | 25.01 |
| 10/02/2026 18:44 | 100 | 25.01 |
| 10/02/2026 18:44 | 100 | 25.01 |
| 10/02/2026 18:43 | 100 | 25.00 |
| 10/02/2026 18:43 | 100 | 25.00 |
| 10/02/2026 18:43 | 100 | 25.00 |
| 10/02/2026 18:43 | 100 | 24.99 |
| 10/02/2026 18:42 | 100 | 24.99 |
| 10/02/2026 18:42 | 100 | 24.99 |
| 10/02/2026 18:42 | 100 | 24.97 |
| 10/02/2026 18:42 | 100 | 24.97 |
| 10/02/2026 18:42 | 100 | 24.97 |
| 10/02/2026 18:42 | 100 | 24.97 |
| 10/02/2026 18:42 | 300 | 24.97 |
| 10/02/2026 18:42 | 100 | 24.96 |
| 10/02/2026 18:42 | 1000 | 24.96 |
| 10/02/2026 18:41 | 1 | 25.00 |
| 10/02/2026 18:40 | 700 | 25.00 |
| 10/02/2026 18:40 | 600 | 25.01 |
| 10/02/2026 18:40 | 100 | 25.01 |
| 10/02/2026 18:40 | 800 | 25.01 |
| 10/02/2026 18:40 | 100 | 25.01 |
| 10/02/2026 18:40 | 100 | 25.02 |
| 10/02/2026 18:39 | 100 | 25.03 |
| 10/02/2026 18:38 | 100 | 25.02 |
| 10/02/2026 18:38 | 100 | 25.02 |
| 10/02/2026 18:38 | 600 | 25.01 |
| 10/02/2026 18:38 | 200 | 25.01 |
| 10/02/2026 18:38 | 200 | 25.01 |
| 10/02/2026 18:38 | 100 | 25.01 |
| 10/02/2026 18:38 | 100 | 25.02 |
| 10/02/2026 18:37 | 100 | 25.03 |
| 10/02/2026 18:37 | 100 | 25.03 |
| 10/02/2026 18:37 | 100 | 25.03 |
| 10/02/2026 18:37 | 100 | 25.03 |
| 10/02/2026 18:37 | 100 | 25.03 |
| 10/02/2026 18:35 | 100 | 25.05 |
| 10/02/2026 18:34 | 100 | 25.06 |
| 10/02/2026 18:34 | 400 | 25.06 |
| 10/02/2026 18:34 | 50 | 25.06 |
| 10/02/2026 18:34 | 100 | 25.06 |
| 10/02/2026 18:34 | 100 | 25.06 |
| 10/02/2026 18:34 | 100 | 25.06 |
| 10/02/2026 18:34 | 300 | 25.06 |
| 10/02/2026 18:34 | 100 | 25.05 |
| 10/02/2026 18:34 | 200 | 25.05 |
| 10/02/2026 18:34 | 200 | 25.05 |
| 10/02/2026 18:34 | 100 | 25.05 |
| 10/02/2026 18:34 | 100 | 25.05 |
| 10/02/2026 18:34 | 100 | 25.05 |
| 10/02/2026 18:34 | 100 | 25.05 |
| 10/02/2026 18:34 | 100 | 25.04 |
| 10/02/2026 18:34 | 700 | 25.04 |
| 10/02/2026 18:34 | 200 | 25.03 |
| 10/02/2026 18:34 | 100 | 25.03 |
| 10/02/2026 18:34 | 100 | 25.04 |
| 10/02/2026 18:33 | 100 | 25.04 |
| 10/02/2026 18:32 | 200 | 25.04 |
| 10/02/2026 18:32 | 300 | 25.04 |
| 10/02/2026 18:32 | 300 | 25.04 |
| 10/02/2026 18:32 | 100 | 25.04 |
| 10/02/2026 18:32 | 100 | 25.04 |
| 10/02/2026 18:32 | 200 | 25.04 |
| 10/02/2026 18:32 | 100 | 25.03 |
| 10/02/2026 18:31 | 200 | 25.04 |
| 10/02/2026 18:31 | 100 | 25.04 |
| 10/02/2026 18:31 | 200 | 25.04 |
| 10/02/2026 18:31 | 300 | 25.04 |
| 10/02/2026 18:31 | 600 | 25.04 |
| 10/02/2026 18:30 | 100 | 25.05 |
| 10/02/2026 18:30 | 100 | 25.04 |
| 10/02/2026 18:30 | 100 | 25.04 |
| 10/02/2026 18:30 | 100 | 25.04 |
| 10/02/2026 18:30 | 100 | 25.04 |
| 10/02/2026 18:30 | 100 | 25.04 |
| 10/02/2026 18:30 | 100 | 25.03 |
| 10/02/2026 18:29 | 500 | 25.03 |
| 10/02/2026 18:29 | 1300 | 25.02 |
| 10/02/2026 18:29 | 100 | 25.02 |
| 10/02/2026 18:29 | 100 | 25.02 |
| 10/02/2026 18:29 | 200 | 25.02 |
| 10/02/2026 18:28 | 1400 | 25.04 |
| 10/02/2026 18:28 | 300 | 25.04 |
| 10/02/2026 18:28 | 600 | 25.04 |
| 10/02/2026 18:28 | 1100 | 25.04 |
| 10/02/2026 18:27 | 100 | 25.04 |
| 10/02/2026 18:27 | 300 | 25.04 |
| 10/02/2026 18:27 | 100 | 25.03 |
| 10/02/2026 18:27 | 500 | 25.03 |
| 10/02/2026 18:27 | 100 | 25.03 |
| 10/02/2026 18:26 | 100 | 25.03 |
| 10/02/2026 18:26 | 200 | 25.03 |
| 10/02/2026 18:26 | 12 | 25.04 |
| 10/02/2026 18:26 | 100 | 25.04 |
| 10/02/2026 18:26 | 1100 | 25.04 |
| 10/02/2026 18:26 | 200 | 25.04 |
| 10/02/2026 18:26 | 400 | 25.04 |
| 10/02/2026 18:26 | 100 | 25.05 |
| 10/02/2026 18:26 | 100 | 25.05 |
| 10/02/2026 18:25 | 100 | 25.04 |
| 10/02/2026 18:25 | 700 | 25.05 |
| 10/02/2026 18:25 | 100 | 25.08 |
| 10/02/2026 18:25 | 400 | 25.08 |
| 10/02/2026 18:25 | 100 | 25.09 |
| 10/02/2026 18:25 | 100 | 25.09 |
| 10/02/2026 18:25 | 100 | 25.07 |
| 10/02/2026 18:25 | 100 | 25.06 |
| 10/02/2026 18:25 | 100 | 25.06 |
| 10/02/2026 18:25 | 100 | 25.06 |
| 10/02/2026 18:25 | 100 | 25.05 |
| 10/02/2026 18:25 | 100 | 25.05 |
| 10/02/2026 18:24 | 2200 | 25.05 |
| 10/02/2026 18:24 | 200 | 25.05 |
| 10/02/2026 18:24 | 800 | 25.05 |
| 10/02/2026 18:24 | 400 | 25.05 |
| 10/02/2026 18:24 | 400 | 25.05 |
| 10/02/2026 18:24 | 100 | 25.04 |
| 10/02/2026 18:24 | 100 | 25.04 |
| 10/02/2026 18:24 | 100 | 25.08 |
| 10/02/2026 18:24 | 200 | 25.07 |
| 10/02/2026 18:24 | 100 | 25.06 |
| 10/02/2026 18:23 | 100 | 25.05 |
| 10/02/2026 18:23 | 200 | 25.06 |
| 10/02/2026 18:23 | 300 | 25.06 |
| 10/02/2026 18:23 | 200 | 25.06 |
| 10/02/2026 18:23 | 100 | 25.06 |
| 10/02/2026 18:23 | 100 | 25.07 |
| 10/02/2026 18:23 | 100 | 25.06 |
| 10/02/2026 18:23 | 100 | 25.06 |
| 10/02/2026 18:22 | 100 | 25.05 |
| 10/02/2026 18:22 | 14 | 25.05 |
| 10/02/2026 18:22 | 900 | 25.05 |
| 10/02/2026 18:21 | 600 | 25.08 |
| 10/02/2026 18:21 | 100 | 25.08 |
| 10/02/2026 18:21 | 300 | 25.08 |
| 10/02/2026 18:21 | 100 | 25.07 |
| 10/02/2026 18:21 | 100 | 25.07 |
| 10/02/2026 18:21 | 100 | 25.08 |
| 10/02/2026 18:20 | 200 | 25.08 |
| 10/02/2026 18:20 | 11 | 25.06 |
| 10/02/2026 18:20 | 100 | 25.06 |
| 10/02/2026 18:20 | 600 | 25.06 |
| 10/02/2026 18:20 | 1100 | 25.06 |
| 10/02/2026 18:20 | 100 | 25.05 |
| 10/02/2026 18:20 | 2700 | 25.05 |
| 10/02/2026 18:20 | 300 | 25.05 |
| 10/02/2026 18:19 | 100 | 25.03 |
| 10/02/2026 18:18 | 100 | 25.04 |
| 10/02/2026 18:18 | 100 | 25.03 |
| 10/02/2026 18:18 | 100 | 25.03 |
| 10/02/2026 18:18 | 100 | 25.02 |
| 10/02/2026 18:18 | 100 | 25.02 |
| 10/02/2026 18:18 | 2 | 25.01 |
| 10/02/2026 18:18 | 100 | 25.01 |
| 10/02/2026 18:18 | 3000 | 25.01 |
| 10/02/2026 18:17 | 100 | 25.02 |
| 10/02/2026 18:17 | 100 | 25.01 |
| 10/02/2026 18:17 | 100 | 25.01 |
| 10/02/2026 18:16 | 100 | 25.02 |
| 10/02/2026 18:16 | 100 | 25.02 |
| 10/02/2026 18:16 | 700 | 25.02 |
| 10/02/2026 18:16 | 800 | 25.02 |
| 10/02/2026 18:16 | 400 | 25.02 |
| 10/02/2026 18:16 | 100 | 25.01 |
| 10/02/2026 18:16 | 100 | 25.01 |
| 10/02/2026 18:15 | 100 | 25.02 |
| 10/02/2026 18:15 | 100 | 25.02 |
| 10/02/2026 18:15 | 100 | 25.03 |
| 10/02/2026 18:14 | 100 | 25.03 |
| 10/02/2026 18:14 | 100 | 25.02 |
| 10/02/2026 18:14 | 100 | 25.02 |
| 10/02/2026 18:13 | 100 | 25.00 |
| 10/02/2026 18:13 | 600 | 25.00 |
| 10/02/2026 18:13 | 100 | 25.00 |
| 10/02/2026 18:13 | 400 | 24.99 |
| 10/02/2026 18:13 | 100 | 25.00 |
| 10/02/2026 18:12 | 100 | 24.99 |
| 10/02/2026 18:12 | 100 | 24.98 |
| 10/02/2026 18:12 | 100 | 24.98 |
| 10/02/2026 18:12 | 600 | 24.97 |
| 10/02/2026 18:12 | 800 | 24.97 |
| 10/02/2026 18:12 | 100 | 24.97 |
| 10/02/2026 18:12 | 11 | 24.98 |
| 10/02/2026 18:12 | 1300 | 24.98 |
| 10/02/2026 18:12 | 100 | 24.98 |
| 10/02/2026 18:12 | 100 | 24.98 |
| 10/02/2026 18:12 | 200 | 24.98 |
| 10/02/2026 18:11 | 100 | 25.01 |
| 10/02/2026 18:11 | 100 | 25.02 |
| 10/02/2026 18:10 | 100 | 25.02 |
| 10/02/2026 18:09 | 100 | 25.03 |
| 10/02/2026 18:09 | 100 | 25.03 |
| 10/02/2026 18:09 | 100 | 25.02 |
| 10/02/2026 18:08 | 100 | 25.02 |
| 10/02/2026 18:08 | 700 | 25.01 |
| 10/02/2026 18:08 | 100 | 25.00 |
| 10/02/2026 18:08 | 100 | 25.00 |
| 10/02/2026 18:08 | 400 | 25.00 |
| 10/02/2026 18:08 | 100 | 25.01 |
| 10/02/2026 18:08 | 1100 | 25.01 |
| 10/02/2026 18:08 | 700 | 25.01 |
| 10/02/2026 18:08 | 100 | 25.01 |
| 10/02/2026 18:07 | 100 | 25.02 |
| 10/02/2026 18:07 | 100 | 25.02 |
| 10/02/2026 18:07 | 100 | 25.02 |
| 10/02/2026 18:07 | 100 | 25.02 |
| 10/02/2026 18:07 | 100 | 25.03 |
| 10/02/2026 18:07 | 100 | 25.03 |
| 10/02/2026 18:07 | 8 | 25.02 |
| 10/02/2026 18:07 | 1300 | 25.02 |
| 10/02/2026 18:07 | 300 | 25.02 |
| 10/02/2026 18:07 | 100 | 25.02 |
| 10/02/2026 18:07 | 300 | 25.02 |
| 10/02/2026 18:06 | 100 | 25.01 |
| 10/02/2026 18:06 | 100 | 25.00 |
| 10/02/2026 18:05 | 100 | 24.98 |
| 10/02/2026 18:05 | 100 | 24.98 |
| 10/02/2026 18:05 | 100 | 24.98 |
| 10/02/2026 18:05 | 100 | 24.98 |
| 10/02/2026 18:04 | 100 | 25.00 |
| 10/02/2026 18:04 | 100 | 24.98 |
| 10/02/2026 18:04 | 100 | 24.99 |
| 10/02/2026 18:03 | 100 | 25.00 |
| 10/02/2026 18:03 | 100 | 25.00 |
| 10/02/2026 18:03 | 300 | 24.99 |
| 10/02/2026 18:03 | 500 | 24.99 |
| 10/02/2026 18:03 | 100 | 24.995 |
| 10/02/2026 18:03 | 200 | 24.98 |
| 10/02/2026 18:03 | 100 | 24.99 |
| 10/02/2026 18:02 | 100 | 24.97 |
| 10/02/2026 18:02 | 100 | 24.96 |
| 10/02/2026 18:02 | 100 | 24.96 |
| 10/02/2026 18:02 | 100 | 24.96 |
| 10/02/2026 18:02 | 100 | 24.96 |
| 10/02/2026 18:02 | 100 | 24.96 |
| 10/02/2026 18:02 | 800 | 24.96 |
| 10/02/2026 18:02 | 100 | 24.98 |
| 10/02/2026 18:02 | 100 | 24.98 |
| 10/02/2026 18:02 | 200 | 24.98 |
| 10/02/2026 18:02 | 300 | 24.97 |
| 10/02/2026 18:02 | 900 | 24.98 |
| 10/02/2026 18:02 | 200 | 24.985 |
| 10/02/2026 18:02 | 100 | 24.98 |
| 10/02/2026 18:02 | 100 | 24.98 |
| 10/02/2026 18:02 | 200 | 24.985 |
| 10/02/2026 18:02 | 200 | 24.985 |
| 10/02/2026 18:02 | 200 | 24.955 |
| 10/02/2026 18:02 | 200 | 24.95 |
| 10/02/2026 18:02 | 100 | 24.965 |
| 10/02/2026 18:02 | 200 | 24.96 |
| 10/02/2026 18:02 | 200 | 24.965 |
| 10/02/2026 18:02 | 200 | 24.95 |
| 10/02/2026 18:02 | 800 | 24.95 |
| 10/02/2026 18:02 | 400 | 24.96 |
| 10/02/2026 18:02 | 400 | 24.96 |
| 10/02/2026 18:02 | 100 | 24.97 |
| 10/02/2026 18:02 | 100 | 24.98 |
| 10/02/2026 18:02 | 100 | 24.98 |
| 10/02/2026 18:02 | 100 | 24.99 |
| 10/02/2026 18:02 | 100 | 24.99 |
| 10/02/2026 18:02 | 100 | 24.99 |
| 10/02/2026 18:02 | 100 | 24.99 |
| 10/02/2026 18:01 | 100 | 25.00 |
| 10/02/2026 18:01 | 100 | 25.00 |
| 10/02/2026 18:01 | 1000 | 25.00 |
| 10/02/2026 18:01 | 100 | 25.00 |
| 10/02/2026 18:01 | 100 | 25.01 |
| 10/02/2026 18:01 | 100 | 25.01 |
| 10/02/2026 18:01 | 100 | 25.00 |
| 10/02/2026 18:01 | 100 | 25.00 |
| 10/02/2026 18:01 | 100 | 24.99 |
| 10/02/2026 18:01 | 100 | 24.99 |
| 10/02/2026 18:01 | 100 | 24.99 |
| 10/02/2026 18:00 | 100 | 24.97 |
| 10/02/2026 18:00 | 100 | 24.98 |
| 10/02/2026 18:00 | 400 | 24.98 |
| 10/02/2026 18:00 | 100 | 24.98 |
| 10/02/2026 18:00 | 500 | 24.98 |
| 10/02/2026 18:00 | 100 | 24.98 |
| 10/02/2026 18:00 | 1000 | 24.97 |
| 10/02/2026 18:00 | 100 | 24.97 |
| 10/02/2026 18:00 | 100 | 24.96 |
| 10/02/2026 18:00 | 100 | 24.96 |
| 10/02/2026 18:00 | 100 | 24.95 |
| 10/02/2026 18:00 | 100 | 24.95 |
| 10/02/2026 17:59 | 100 | 24.93 |
| 10/02/2026 17:59 | 100 | 24.93 |
| 10/02/2026 17:59 | 100 | 24.93 |
| 10/02/2026 17:59 | 100 | 24.93 |
| 10/02/2026 17:59 | 200 | 24.93 |
| 10/02/2026 17:58 | 100 | 24.93 |
| 10/02/2026 17:58 | 30 | 24.93 |
| 10/02/2026 17:57 | 400 | 24.93 |
| 10/02/2026 17:57 | 100 | 24.93 |
| 10/02/2026 17:57 | 100 | 24.93 |
| 10/02/2026 17:57 | 100 | 24.93 |
| 10/02/2026 17:57 | 100 | 24.96 |
| 10/02/2026 17:57 | 100 | 24.97 |
| 10/02/2026 17:57 | 100 | 24.98 |
| 10/02/2026 17:56 | 100 | 24.98 |
| 10/02/2026 17:56 | 100 | 24.96 |
| 10/02/2026 17:56 | 200 | 24.97 |
| 10/02/2026 17:56 | 100 | 24.97 |
| 10/02/2026 17:56 | 100 | 24.97 |
| 10/02/2026 17:56 | 100 | 24.97 |
| 10/02/2026 17:56 | 200 | 24.97 |
| 10/02/2026 17:55 | 100 | 24.97 |
| 10/02/2026 17:55 | 100 | 24.965 |
| 10/02/2026 17:55 | 100 | 24.96 |
| 10/02/2026 17:55 | 400 | 24.95 |
| 10/02/2026 17:55 | 100 | 24.95 |
| 10/02/2026 17:55 | 200 | 24.95 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 200 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 200 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 300 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.94 |
| 10/02/2026 17:55 | 100 | 24.93 |
| 10/02/2026 17:55 | 100 | 24.93 |
| 10/02/2026 17:55 | 800 | 24.93 |
| 10/02/2026 17:55 | 100 | 24.92 |
| 10/02/2026 17:54 | 100 | 24.92 |
| 10/02/2026 17:54 | 200 | 24.92 |
| 10/02/2026 17:53 | 100 | 24.92 |
| 10/02/2026 17:53 | 100 | 24.92 |
| 10/02/2026 17:53 | 100 | 24.92 |
| 10/02/2026 17:53 | 100 | 24.92 |
| 10/02/2026 17:53 | 100 | 24.92 |
| 10/02/2026 17:52 | 100 | 24.92 |
| 10/02/2026 17:52 | 100 | 24.92 |
| 10/02/2026 17:52 | 100 | 24.93 |
| 10/02/2026 17:52 | 100 | 24.93 |
| 10/02/2026 17:52 | 100 | 24.93 |
| 10/02/2026 17:52 | 100 | 24.94 |
| 10/02/2026 17:52 | 100 | 24.94 |
| 10/02/2026 17:52 | 100 | 24.94 |
| 10/02/2026 17:52 | 100 | 24.94 |
| 10/02/2026 17:52 | 100 | 24.94 |
| 10/02/2026 17:52 | 200 | 24.94 |
| 10/02/2026 17:51 | 100 | 24.95 |
| 10/02/2026 17:51 | 200 | 24.95 |
| 10/02/2026 17:51 | 100 | 24.95 |
| 10/02/2026 17:51 | 22 | 24.95 |
| 10/02/2026 17:51 | 100 | 24.95 |
| 10/02/2026 17:51 | 100 | 24.92 |
| 10/02/2026 17:51 | 100 | 24.92 |
| 10/02/2026 17:51 | 100 | 24.91 |
| 10/02/2026 17:51 | 100 | 24.91 |
| 10/02/2026 17:51 | 200 | 24.92 |
| 10/02/2026 17:50 | 1100 | 24.94 |
| 10/02/2026 17:50 | 100 | 24.96 |
| 10/02/2026 17:50 | 100 | 24.96 |
| 10/02/2026 17:50 | 200 | 24.96 |
| 10/02/2026 17:50 | 300 | 24.96 |
| 10/02/2026 17:50 | 100 | 24.96 |
| 10/02/2026 17:50 | 200 | 24.96 |
| 10/02/2026 17:50 | 100 | 24.96 |
| 10/02/2026 17:50 | 200 | 24.96 |
| 10/02/2026 17:50 | 300 | 24.96 |
| 10/02/2026 17:50 | 200 | 24.97 |
| 10/02/2026 17:50 | 55 | 24.96 |
| 10/02/2026 17:50 | 100 | 24.97 |
| 10/02/2026 17:50 | 100 | 24.97 |
| 10/02/2026 17:50 | 400 | 24.97 |
| 10/02/2026 17:50 | 200 | 24.97 |
| 10/02/2026 17:50 | 100 | 24.97 |
| 10/02/2026 17:50 | 700 | 24.97 |
| 10/02/2026 17:50 | 100 | 24.97 |
| 10/02/2026 17:50 | 1200 | 24.97 |
| 10/02/2026 17:50 | 600 | 24.97 |
| 10/02/2026 17:50 | 100 | 24.97 |
| 10/02/2026 17:50 | 1100 | 24.97 |
| 10/02/2026 17:50 | 200 | 24.95 |
| 10/02/2026 17:50 | 100 | 24.95 |
| 10/02/2026 17:50 | 100 | 24.95 |
| 10/02/2026 17:50 | 100 | 24.95 |
| 10/02/2026 17:50 | 100 | 24.95 |
| 10/02/2026 17:50 | 100 | 24.95 |
| 10/02/2026 17:50 | 500 | 24.94 |
| 10/02/2026 17:50 | 700 | 24.95 |
| 10/02/2026 17:49 | 1000 | 24.94 |
| 10/02/2026 17:49 | 300 | 24.94 |
| 10/02/2026 17:49 | 200 | 24.94 |
| 10/02/2026 17:49 | 600 | 24.94 |
| 10/02/2026 17:49 | 300 | 24.94 |
| 10/02/2026 17:49 | 100 | 24.94 |
| 10/02/2026 17:49 | 200 | 24.94 |
| 10/02/2026 17:49 | 400 | 24.94 |
| 10/02/2026 17:49 | 300 | 24.94 |
| 10/02/2026 17:49 | 1200 | 24.94 |
| 10/02/2026 17:49 | 700 | 24.94 |
| 10/02/2026 17:49 | 900 | 24.94 |
| 10/02/2026 17:49 | 100 | 24.94 |
| 10/02/2026 17:49 | 100 | 24.94 |
| 10/02/2026 17:49 | 500 | 24.94 |
| 10/02/2026 17:49 | 300 | 24.94 |
| 10/02/2026 17:49 | 300 | 24.94 |
| 10/02/2026 17:49 | 200 | 24.94 |
| 10/02/2026 17:49 | 800 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 200 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.94 |
| 10/02/2026 17:49 | 300 | 24.94 |
| 10/02/2026 17:49 | 1000 | 24.94 |
| 10/02/2026 17:49 | 200 | 24.94 |
| 10/02/2026 17:49 | 200 | 24.94 |
| 10/02/2026 17:49 | 200 | 24.945 |
| 10/02/2026 17:49 | 200 | 24.94 |
| 10/02/2026 17:49 | 100 | 24.94 |
| 10/02/2026 17:49 | 200 | 24.935 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 70 | 24.94 |
| 10/02/2026 17:49 | 100 | 24.935 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.93 |
| 10/02/2026 17:49 | 200 | 24.93 |
| 10/02/2026 17:49 | 200 | 24.93 |
| 10/02/2026 17:49 | 100 | 24.94 |
| 10/02/2026 17:48 | 4 | 24.94 |
| 10/02/2026 17:48 | 100 | 24.95 |
| 10/02/2026 17:48 | 1700 | 24.94 |
| 10/02/2026 17:48 | 100 | 24.93 |
| 10/02/2026 17:48 | 100 | 24.93 |
| 10/02/2026 17:48 | 200 | 24.87 |
| 10/02/2026 17:48 | 100 | 24.87 |
| 10/02/2026 17:48 | 200 | 24.87 |
| 10/02/2026 17:48 | 200 | 24.87 |
| 10/02/2026 17:48 | 100 | 24.87 |
| 10/02/2026 17:48 | 100 | 24.87 |
| 10/02/2026 17:48 | 200 | 24.87 |
| 10/02/2026 17:48 | 100 | 24.88 |
| 10/02/2026 17:48 | 700 | 24.89 |
| 10/02/2026 17:48 | 200 | 24.89 |
| 10/02/2026 17:48 | 100 | 24.89 |
| 10/02/2026 17:48 | 100 | 24.89 |
| 10/02/2026 17:48 | 100 | 24.89 |
| 10/02/2026 17:48 | 100 | 24.89 |
| 10/02/2026 17:48 | 100 | 24.90 |
| 10/02/2026 17:48 | 300 | 24.91 |
| 10/02/2026 17:48 | 700 | 24.91 |
| 10/02/2026 17:48 | 100 | 24.91 |
| 10/02/2026 17:48 | 100 | 24.91 |
| 10/02/2026 17:48 | 100 | 24.91 |
| 10/02/2026 17:48 | 400 | 24.91 |
| 10/02/2026 17:48 | 200 | 24.91 |
| 10/02/2026 17:48 | 200 | 24.91 |
| 10/02/2026 17:48 | 100 | 24.91 |
| 10/02/2026 17:48 | 100 | 24.91 |
| 10/02/2026 17:48 | 100 | 24.91 |
| 10/02/2026 17:48 | 1100 | 24.91 |
| 10/02/2026 17:48 | 1200 | 24.91 |
| 10/02/2026 17:48 | 300 | 24.90 |
| 10/02/2026 17:48 | 300 | 24.90 |
| 10/02/2026 17:48 | 100 | 24.90 |
| 10/02/2026 17:48 | 300 | 24.91 |
| 10/02/2026 17:48 | 700 | 24.91 |
| 10/02/2026 17:48 | 100 | 24.91 |
| 10/02/2026 17:48 | 800 | 24.90 |
| 10/02/2026 17:48 | 400 | 24.90 |
| 10/02/2026 17:47 | 52 | 24.91 |
| 10/02/2026 17:47 | 500 | 24.91 |
| 10/02/2026 17:47 | 300 | 24.88 |
| 10/02/2026 17:47 | 200 | 24.88 |
| 10/02/2026 17:47 | 100 | 24.90 |
| 10/02/2026 17:47 | 200 | 24.89 |
| 10/02/2026 17:47 | 200 | 24.89 |
| 10/02/2026 17:47 | 700 | 24.90 |
| 10/02/2026 17:47 | 52 | 24.91 |
| 10/02/2026 17:47 | 200 | 24.91 |
| 10/02/2026 17:47 | 100 | 24.90 |
| 10/02/2026 17:47 | 100 | 24.90 |
| 10/02/2026 17:47 | 100 | 24.90 |
| 10/02/2026 17:47 | 100 | 24.90 |
| 10/02/2026 17:47 | 1100 | 24.90 |
| 10/02/2026 17:47 | 1100 | 24.90 |
| 10/02/2026 17:47 | 700 | 24.89 |
| 10/02/2026 17:47 | 300 | 24.89 |
| 10/02/2026 17:47 | 100 | 24.89 |
| 10/02/2026 17:47 | 100 | 24.88 |
| 10/02/2026 17:46 | 100 | 24.88 |
| 10/02/2026 17:46 | 100 | 24.885 |
| 10/02/2026 17:46 | 100 | 24.90 |
| 10/02/2026 17:46 | 100 | 24.90 |
| 10/02/2026 17:46 | 100 | 24.92 |
| 10/02/2026 17:46 | 100 | 24.91 |
| 10/02/2026 17:46 | 100 | 24.91 |
| 10/02/2026 17:46 | 100 | 24.89 |
| 10/02/2026 17:46 | 100 | 24.89 |
| 10/02/2026 17:46 | 200 | 24.89 |
| 10/02/2026 17:46 | 400 | 24.88 |
| 10/02/2026 17:46 | 700 | 24.88 |
| 10/02/2026 17:46 | 100 | 24.88 |
| 10/02/2026 17:46 | 50 | 24.90 |
| 10/02/2026 17:46 | 100 | 24.90 |
| 10/02/2026 17:46 | 600 | 24.90 |
| 10/02/2026 17:46 | 200 | 24.90 |
| 10/02/2026 17:46 | 200 | 24.90 |
| 10/02/2026 17:46 | 100 | 24.91 |
| 10/02/2026 17:46 | 1000 | 24.90 |
| 10/02/2026 17:46 | 1200 | 24.90 |
| 10/02/2026 17:46 | 700 | 24.90 |
| 10/02/2026 17:46 | 100 | 24.90 |
| 10/02/2026 17:46 | 6000 | 24.91 |
| 10/02/2026 17:45 | 1400 | 24.91 |
| 10/02/2026 17:45 | 100 | 24.91 |
| 10/02/2026 17:45 | 100 | 24.90 |
| 10/02/2026 17:45 | 53 | 24.89 |
| 10/02/2026 17:45 | 100 | 24.89 |
| 10/02/2026 17:45 | 100 | 24.91 |
| 10/02/2026 17:45 | 100 | 24.92 |
| 10/02/2026 17:45 | 100 | 24.92 |
| 10/02/2026 17:45 | 100 | 24.92 |
| 10/02/2026 17:44 | 600 | 24.92 |
| 10/02/2026 17:44 | 100 | 24.91 |
| 10/02/2026 17:44 | 100 | 24.92 |
| 10/02/2026 17:44 | 200 | 24.91 |
| 10/02/2026 17:44 | 100 | 24.91 |
| 10/02/2026 17:44 | 50 | 24.90 |
| 10/02/2026 17:44 | 100 | 24.92 |
| 10/02/2026 17:44 | 100 | 24.92 |
| 10/02/2026 17:44 | 100 | 24.93 |
| 10/02/2026 17:44 | 100 | 24.93 |
| 10/02/2026 17:43 | 100 | 24.92 |
| 10/02/2026 17:43 | 100 | 24.92 |
| 10/02/2026 17:42 | 16 | 24.93 |
| 10/02/2026 17:42 | 100 | 24.93 |
| 10/02/2026 17:42 | 200 | 24.93 |
| 10/02/2026 17:42 | 100 | 24.93 |
| 10/02/2026 17:42 | 1900 | 24.95 |
| 10/02/2026 17:42 | 100 | 24.95 |
| 10/02/2026 17:42 | 100 | 24.94 |
| 10/02/2026 17:42 | 100 | 24.94 |
| 10/02/2026 17:42 | 100 | 24.96 |
| 10/02/2026 17:42 | 100 | 24.96 |
| 10/02/2026 17:41 | 200 | 24.97 |
| 10/02/2026 17:41 | 100 | 24.97 |
| 10/02/2026 17:41 | 100 | 24.97 |
| 10/02/2026 17:41 | 20 | 24.97 |
| 10/02/2026 17:41 | 100 | 24.98 |
| 10/02/2026 17:41 | 53 | 24.99 |
| 10/02/2026 17:41 | 100 | 24.99 |
| 10/02/2026 17:41 | 100 | 24.99 |
| 10/02/2026 17:40 | 50 | 25.02 |
| 10/02/2026 17:40 | 100 | 25.02 |
| 10/02/2026 17:40 | 100 | 25.02 |
| 10/02/2026 17:40 | 100 | 25.01 |
| 10/02/2026 17:40 | 400 | 25.01 |
| 10/02/2026 17:40 | 600 | 25.01 |
| 10/02/2026 17:39 | 800 | 24.99 |
| 10/02/2026 17:39 | 1000 | 24.99 |
| 10/02/2026 17:39 | 800 | 25.00 |
| 10/02/2026 17:39 | 200 | 25.00 |
| 10/02/2026 17:39 | 1000 | 25.00 |
| 10/02/2026 17:39 | 1000 | 25.02 |
| 10/02/2026 17:38 | 100 | 25.06 |
| 10/02/2026 17:38 | 100 | 25.06 |
| 10/02/2026 17:38 | 100 | 25.06 |
| 10/02/2026 17:38 | 200 | 25.05 |
| 10/02/2026 17:38 | 100 | 25.05 |
| 10/02/2026 17:37 | 100 | 25.07 |
| 10/02/2026 17:37 | 200 | 25.08 |
| 10/02/2026 17:37 | 100 | 25.09 |
| 10/02/2026 17:37 | 100 | 25.09 |
| 10/02/2026 17:37 | 100 | 25.08 |
| 10/02/2026 17:36 | 100 | 25.07 |
| 10/02/2026 17:36 | 100 | 25.065 |
| 10/02/2026 17:36 | 100 | 25.06 |
| 10/02/2026 17:35 | 100 | 25.06 |
| 10/02/2026 17:35 | 300 | 25.08 |
| 10/02/2026 17:35 | 100 | 25.08 |
| 10/02/2026 17:34 | 600 | 25.08 |
| 10/02/2026 17:34 | 100 | 25.08 |
| 10/02/2026 17:34 | 200 | 25.09 |
| 10/02/2026 17:34 | 100 | 25.10 |
| 10/02/2026 17:34 | 100 | 25.09 |
| 10/02/2026 17:34 | 100 | 25.07 |
| 10/02/2026 17:34 | 1000 | 25.07 |
| 10/02/2026 17:34 | 100 | 25.07 |
| 10/02/2026 17:33 | 100 | 25.08 |
| 10/02/2026 17:33 | 300 | 25.08 |
| 10/02/2026 17:33 | 100 | 25.07 |
| 10/02/2026 17:33 | 100 | 25.07 |
| 10/02/2026 17:33 | 1000 | 25.06 |
| 10/02/2026 17:33 | 100 | 25.05 |
| 10/02/2026 17:33 | 100 | 25.05 |
| 10/02/2026 17:33 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.06 |
| 10/02/2026 17:32 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.02 |
| 10/02/2026 17:32 | 100 | 25.02 |
| 10/02/2026 17:32 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.05 |
| 10/02/2026 17:32 | 100 | 25.04 |
| 10/02/2026 17:32 | 100 | 25.03 |
| 10/02/2026 17:31 | 100 | 25.01 |
| 10/02/2026 17:31 | 100 | 25.02 |
| 10/02/2026 17:31 | 100 | 25.03 |
| 10/02/2026 17:31 | 300 | 25.05 |
| 10/02/2026 17:31 | 100 | 25.05 |
| 10/02/2026 17:31 | 100 | 25.05 |
| 10/02/2026 17:31 | 100 | 25.05 |
| 10/02/2026 17:30 | 100 | 25.03 |
| 10/02/2026 17:30 | 100 | 25.04 |
| 10/02/2026 17:30 | 100 | 25.04 |
| 10/02/2026 17:30 | 100 | 25.03 |
| 10/02/2026 17:30 | 200 | 25.03 |
| 10/02/2026 17:30 | 100 | 25.03 |
| 10/02/2026 17:30 | 100 | 25.03 |
| 10/02/2026 17:30 | 200 | 25.01 |
| 10/02/2026 17:30 | 600 | 25.01 |
| 10/02/2026 17:30 | 100 | 25.01 |
| 10/02/2026 17:30 | 100 | 25.02 |
| 10/02/2026 17:30 | 100 | 25.02 |
| 10/02/2026 17:30 | 100 | 25.02 |
| 10/02/2026 17:30 | 100 | 25.03 |
| 10/02/2026 17:30 | 600 | 25.04 |
| 10/02/2026 17:30 | 900 | 25.04 |
| 10/02/2026 17:30 | 700 | 25.03 |
| 10/02/2026 17:30 | 400 | 25.03 |
| 10/02/2026 17:30 | 100 | 25.03 |
| 10/02/2026 17:30 | 100 | 25.04 |
| 10/02/2026 17:29 | 100 | 25.03 |
| 10/02/2026 17:29 | 100 | 25.04 |
| 10/02/2026 17:29 | 1000 | 25.04 |
| 10/02/2026 17:29 | 1200 | 25.04 |
| 10/02/2026 17:29 | 300 | 25.04 |
| 10/02/2026 17:29 | 100 | 25.04 |
| 10/02/2026 17:29 | 600 | 25.03 |
| 10/02/2026 17:29 | 100 | 25.03 |
| 10/02/2026 17:29 | 100 | 25.03 |
| 10/02/2026 17:29 | 300 | 25.04 |
| 10/02/2026 17:29 | 300 | 25.04 |
| 10/02/2026 17:29 | 100 | 25.06 |
| 10/02/2026 17:29 | 100 | 25.05 |
| 10/02/2026 17:29 | 100 | 25.05 |
| 10/02/2026 17:28 | 10 | 25.05 |
| 10/02/2026 17:28 | 700 | 25.08 |
| 10/02/2026 17:28 | 300 | 25.08 |
| 10/02/2026 17:28 | 100 | 25.09 |
| 10/02/2026 17:28 | 100 | 25.09 |
| 10/02/2026 17:27 | 100 | 25.07 |
| 10/02/2026 17:27 | 100 | 25.07 |
| 10/02/2026 17:27 | 100 | 25.06 |
| 10/02/2026 17:27 | 100 | 25.06 |
| 10/02/2026 17:27 | 100 | 25.04 |
| 10/02/2026 17:27 | 100 | 25.04 |
| 10/02/2026 17:26 | 100 | 25.01 |
| 10/02/2026 17:26 | 100 | 24.99 |
| 10/02/2026 17:26 | 100 | 24.99 |
| 10/02/2026 17:26 | 100 | 24.98 |
| 10/02/2026 17:26 | 100 | 24.98 |
| 10/02/2026 17:26 | 100 | 24.99 |
| 10/02/2026 17:26 | 200 | 24.99 |
| 10/02/2026 17:26 | 200 | 24.99 |
| 10/02/2026 17:26 | 100 | 24.99 |
| 10/02/2026 17:25 | 100 | 24.99 |
| 10/02/2026 17:25 | 100 | 24.99 |
| 10/02/2026 17:25 | 100 | 24.99 |
| 10/02/2026 17:25 | 300 | 24.99 |
| 10/02/2026 17:25 | 100 | 24.98 |
| 10/02/2026 17:25 | 600 | 24.97 |
| 10/02/2026 17:25 | 600 | 24.97 |
| 10/02/2026 17:25 | 35 | 24.97 |
| 10/02/2026 17:25 | 100 | 24.97 |
| 10/02/2026 17:25 | 200 | 24.97 |
| 10/02/2026 17:25 | 25 | 24.99 |
| 10/02/2026 17:25 | 100 | 24.99 |
| 10/02/2026 17:25 | 100 | 24.99 |
| 10/02/2026 17:25 | 30 | 25.00 |
| 10/02/2026 17:25 | 2 | 25.00 |
| 10/02/2026 17:25 | 100 | 25.00 |
| 10/02/2026 17:25 | 100 | 25.00 |
| 10/02/2026 17:25 | 500 | 25.00 |
| 10/02/2026 17:25 | 900 | 25.00 |
| 10/02/2026 17:25 | 100 | 25.00 |
| 10/02/2026 17:25 | 300 | 25.00 |
| 10/02/2026 17:25 | 200 | 25.00 |
| 10/02/2026 17:25 | 300 | 25.01 |
| 10/02/2026 17:25 | 300 | 25.01 |
| 10/02/2026 17:25 | 400 | 25.01 |
| 10/02/2026 17:25 | 300 | 25.01 |
| 10/02/2026 17:25 | 100 | 25.01 |
| 10/02/2026 17:25 | 200 | 25.01 |
| 10/02/2026 17:24 | 400 | 25.05 |
| 10/02/2026 17:24 | 200 | 25.05 |
| 10/02/2026 17:24 | 100 | 25.055 |
| 10/02/2026 17:24 | 100 | 25.08 |
| 10/02/2026 17:24 | 100 | 25.09 |
| 10/02/2026 17:24 | 100 | 25.09 |
| 10/02/2026 17:23 | 100 | 25.11 |
| 10/02/2026 17:23 | 100 | 25.10 |
| 10/02/2026 17:23 | 100 | 25.10 |
| 10/02/2026 17:23 | 400 | 25.10 |
| 10/02/2026 17:23 | 100 | 25.10 |
| 10/02/2026 17:23 | 200 | 25.10 |
| 10/02/2026 17:23 | 100 | 25.10 |
| 10/02/2026 17:23 | 100 | 25.09 |
| 10/02/2026 17:23 | 100 | 25.09 |
| 10/02/2026 17:23 | 100 | 25.09 |
| 10/02/2026 17:23 | 100 | 25.08 |
| 10/02/2026 17:23 | 100 | 25.08 |
| 10/02/2026 17:23 | 100 | 25.07 |
| 10/02/2026 17:22 | 600 | 25.10 |
| 10/02/2026 17:22 | 100 | 25.10 |
| 10/02/2026 17:22 | 100 | 25.10 |
| 10/02/2026 17:22 | 100 | 25.10 |
| 10/02/2026 17:21 | 100 | 25.10 |
| 10/02/2026 17:21 | 100 | 25.07 |
| 10/02/2026 17:21 | 100 | 25.08 |
| 10/02/2026 17:21 | 100 | 25.11 |
| 10/02/2026 17:21 | 100 | 25.11 |
| 10/02/2026 17:21 | 100 | 25.11 |
| 10/02/2026 17:21 | 100 | 25.12 |
| 10/02/2026 17:21 | 300 | 25.13 |
| 10/02/2026 17:21 | 100 | 25.12 |
| 10/02/2026 17:20 | 42 | 25.09 |
| 10/02/2026 17:20 | 100 | 25.10 |
| 10/02/2026 17:20 | 100 | 25.10 |
| 10/02/2026 17:20 | 200 | 25.095 |
| 10/02/2026 17:20 | 1400 | 25.10 |
| 10/02/2026 17:20 | 100 | 25.10 |
| 10/02/2026 17:20 | 100 | 25.12 |
| 10/02/2026 17:20 | 50 | 25.12 |
| 10/02/2026 17:20 | 11 | 25.12 |
| 10/02/2026 17:20 | 400 | 25.12 |
| 10/02/2026 17:20 | 200 | 25.12 |
| 10/02/2026 17:20 | 200 | 25.12 |
| 10/02/2026 17:19 | 100 | 25.14 |
| 10/02/2026 17:19 | 100 | 25.16 |
| 10/02/2026 17:19 | 100 | 25.16 |
| 10/02/2026 17:18 | 800 | 25.17 |
| 10/02/2026 17:18 | 300 | 25.19 |
| 10/02/2026 17:18 | 100 | 25.19 |
| 10/02/2026 17:18 | 1200 | 25.18 |
| 10/02/2026 17:18 | 100 | 25.20 |
| 10/02/2026 17:18 | 100 | 25.20 |
| 10/02/2026 17:17 | 300 | 25.14 |
| 10/02/2026 17:17 | 100 | 25.15 |
| 10/02/2026 17:17 | 100 | 25.14 |
| 10/02/2026 17:17 | 200 | 25.12 |
| 10/02/2026 17:17 | 100 | 25.13 |
| 10/02/2026 17:17 | 100 | 25.135 |
| 10/02/2026 17:17 | 1200 | 25.14 |
| 10/02/2026 17:17 | 100 | 25.14 |
| 10/02/2026 17:17 | 200 | 25.14 |
| 10/02/2026 17:16 | 200 | 25.14 |
| 10/02/2026 17:16 | 100 | 25.15 |
| 10/02/2026 17:16 | 100 | 25.15 |
| 10/02/2026 17:15 | 100 | 25.15 |
| 10/02/2026 17:15 | 100 | 25.15 |
| 10/02/2026 17:15 | 100 | 25.16 |
| 10/02/2026 17:15 | 1 | 25.17 |
| 10/02/2026 17:15 | 100 | 25.21 |
| 10/02/2026 17:15 | 100 | 25.20 |
| 10/02/2026 17:15 | 100 | 25.20 |
| 10/02/2026 17:15 | 100 | 25.20 |
| 10/02/2026 17:15 | 100 | 25.19 |
| 10/02/2026 17:14 | 100 | 25.17 |
| 10/02/2026 17:14 | 100 | 25.18 |
| 10/02/2026 17:13 | 100 | 25.19 |
| 10/02/2026 17:13 | 100 | 25.18 |
| 10/02/2026 17:13 | 100 | 25.17 |
| 10/02/2026 17:13 | 100 | 25.17 |
| 10/02/2026 17:12 | 100 | 25.14 |
| 10/02/2026 17:12 | 100 | 25.14 |
| 10/02/2026 17:12 | 100 | 25.18 |
| 10/02/2026 17:12 | 100 | 25.18 |
| 10/02/2026 17:12 | 1 | 25.19 |
| 10/02/2026 17:12 | 100 | 25.19 |
| 10/02/2026 17:12 | 500 | 25.19 |
| 10/02/2026 17:12 | 100 | 25.19 |
| 10/02/2026 17:11 | 100 | 25.18 |
| 10/02/2026 17:11 | 100 | 25.16 |
| 10/02/2026 17:11 | 100 | 25.16 |
| 10/02/2026 17:11 | 100 | 25.16 |
| 10/02/2026 17:11 | 100 | 25.16 |
| 10/02/2026 17:10 | 100 | 25.16 |
| 10/02/2026 17:10 | 100 | 25.16 |
| 10/02/2026 17:10 | 800 | 25.13 |
| 10/02/2026 17:10 | 12 | 25.14 |
| 10/02/2026 17:10 | 100 | 25.14 |
| 10/02/2026 17:10 | 100 | 25.18 |
| 10/02/2026 17:10 | 100 | 25.19 |
| 10/02/2026 17:10 | 100 | 25.20 |
| 10/02/2026 17:10 | 200 | 25.20 |
| 10/02/2026 17:10 | 800 | 25.20 |
| 10/02/2026 17:09 | 100 | 25.21 |
| 10/02/2026 17:09 | 100 | 25.20 |
| 10/02/2026 17:09 | 100 | 25.20 |
| 10/02/2026 17:09 | 100 | 25.20 |
| 10/02/2026 17:09 | 100 | 25.19 |
| 10/02/2026 17:09 | 100 | 25.18 |
| 10/02/2026 17:08 | 100 | 25.19 |
| 10/02/2026 17:08 | 100 | 25.18 |
| 10/02/2026 17:08 | 100 | 25.16 |
| 10/02/2026 17:08 | 20 | 25.15 |
| 10/02/2026 17:07 | 100 | 25.18 |
| 10/02/2026 17:07 | 100 | 25.18 |
| 10/02/2026 17:07 | 100 | 25.20 |
| 10/02/2026 17:07 | 100 | 25.20 |
| 10/02/2026 17:07 | 100 | 25.19 |
| 10/02/2026 17:07 | 100 | 25.21 |
| 10/02/2026 17:07 | 100 | 25.20 |
| 10/02/2026 17:07 | 100 | 25.19 |
| 10/02/2026 17:07 | 100 | 25.19 |
| 10/02/2026 17:06 | 100 | 25.18 |
| 10/02/2026 17:06 | 100 | 25.18 |
| 10/02/2026 17:06 | 100 | 25.17 |
| 10/02/2026 17:06 | 600 | 25.14 |
| 10/02/2026 17:06 | 1100 | 25.14 |
| 10/02/2026 17:06 | 100 | 25.14 |
| 10/02/2026 17:06 | 100 | 25.16 |
| 10/02/2026 17:06 | 200 | 25.16 |
| 10/02/2026 17:06 | 100 | 25.16 |
| 10/02/2026 17:06 | 100 | 25.16 |
| 10/02/2026 17:06 | 900 | 25.15 |
| 10/02/2026 17:06 | 500 | 25.15 |
| 10/02/2026 17:06 | 100 | 25.15 |
| 10/02/2026 17:06 | 300 | 25.15 |
| 10/02/2026 17:06 | 100 | 25.17 |
| 10/02/2026 17:06 | 100 | 25.18 |
| 10/02/2026 17:06 | 200 | 25.22 |
| 10/02/2026 17:05 | 100 | 25.24 |
| 10/02/2026 17:05 | 300 | 25.24 |
| 10/02/2026 17:05 | 1100 | 25.23 |
| 10/02/2026 17:05 | 100 | 25.25 |
| 10/02/2026 17:05 | 100 | 25.24 |
| 10/02/2026 17:05 | 600 | 25.24 |
| 10/02/2026 17:05 | 100 | 25.23 |
| 10/02/2026 17:05 | 100 | 25.23 |
| 10/02/2026 17:05 | 100 | 25.23 |
| 10/02/2026 17:05 | 100 | 25.23 |
| 10/02/2026 17:04 | 5 | 25.22 |
| 10/02/2026 17:04 | 100 | 25.22 |
| 10/02/2026 17:04 | 100 | 25.22 |
| 10/02/2026 17:02 | 100 | 25.27 |
| 10/02/2026 17:02 | 300 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.28 |
| 10/02/2026 17:02 | 200 | 25.28 |
| 10/02/2026 17:02 | 100 | 25.28 |
| 10/02/2026 17:02 | 100 | 25.27 |
| 10/02/2026 17:02 | 100 | 25.27 |
| 10/02/2026 17:02 | 100 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.26 |
| 10/02/2026 17:02 | 500 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.265 |
| 10/02/2026 17:02 | 5500 | 25.26 |
| 10/02/2026 17:02 | 100 | 25.26 |
| 10/02/2026 17:01 | 800 | 25.27 |
| 10/02/2026 17:01 | 100 | 25.29 |
| 10/02/2026 17:00 | 100 | 25.30 |
| 10/02/2026 17:00 | 200 | 25.32 |
| 10/02/2026 17:00 | 100 | 25.34 |
| 10/02/2026 17:00 | 200 | 25.34 |
| 10/02/2026 17:00 | 1 | 25.35 |
| 10/02/2026 17:00 | 200 | 25.35 |
| 10/02/2026 17:00 | 100 | 25.35 |
| 10/02/2026 16:59 | 100 | 25.35 |
| 10/02/2026 16:59 | 100 | 25.35 |
| 10/02/2026 16:59 | 400 | 25.34 |
| 10/02/2026 16:59 | 100 | 25.34 |
| 10/02/2026 16:59 | 100 | 25.33 |
| 10/02/2026 16:59 | 300 | 25.33 |
| 10/02/2026 16:59 | 100 | 25.32 |
| 10/02/2026 16:59 | 800 | 25.32 |
| 10/02/2026 16:58 | 200 | 25.33 |
| 10/02/2026 16:58 | 100 | 25.33 |
| 10/02/2026 16:58 | 5000 | 25.32 |
| 10/02/2026 16:58 | 100 | 25.32 |
| 10/02/2026 16:58 | 100 | 25.32 |
| 10/02/2026 16:57 | 100 | 25.35 |
| 10/02/2026 16:57 | 100 | 25.35 |
| 10/02/2026 16:57 | 1200 | 25.35 |
| 10/02/2026 16:57 | 100 | 25.33 |
| 10/02/2026 16:57 | 100 | 25.34 |
| 10/02/2026 16:57 | 100 | 25.33 |
| 10/02/2026 16:57 | 100 | 25.32 |
| 10/02/2026 16:57 | 100 | 25.33 |
| 10/02/2026 16:57 | 100 | 25.33 |
| 10/02/2026 16:57 | 100 | 25.35 |
| 10/02/2026 16:57 | 100 | 25.35 |
| 10/02/2026 16:57 | 300 | 25.35 |
| 10/02/2026 16:56 | 200 | 25.34 |
| 10/02/2026 16:56 | 100 | 25.35 |
| 10/02/2026 16:56 | 200 | 25.34 |
| 10/02/2026 16:56 | 100 | 25.34 |
| 10/02/2026 16:56 | 100 | 25.34 |
| 10/02/2026 16:56 | 1000 | 25.35 |
| 10/02/2026 16:56 | 300 | 25.35 |
| 10/02/2026 16:56 | 600 | 25.36 |
| 10/02/2026 16:56 | 100 | 25.36 |
| 10/02/2026 16:56 | 100 | 25.36 |
| 10/02/2026 16:56 | 100 | 25.35 |
| 10/02/2026 16:55 | 200 | 25.34 |
| 10/02/2026 16:55 | 100 | 25.34 |
| 10/02/2026 16:55 | 100 | 25.35 |
| 10/02/2026 16:55 | 400 | 25.34 |
| 10/02/2026 16:55 | 100 | 25.33 |
| 10/02/2026 16:55 | 1 | 25.35 |
| 10/02/2026 16:55 | 100 | 25.35 |
| 10/02/2026 16:55 | 100 | 25.37 |
| 10/02/2026 16:55 | 100 | 25.37 |
| 10/02/2026 16:55 | 100 | 25.38 |
| 10/02/2026 16:55 | 400 | 25.38 |
| 10/02/2026 16:55 | 400 | 25.38 |
| 10/02/2026 16:55 | 600 | 25.37 |
| 10/02/2026 16:55 | 100 | 25.37 |
| 10/02/2026 16:55 | 900 | 25.37 |
| 10/02/2026 16:54 | 100 | 25.39 |
| 10/02/2026 16:54 | 100 | 25.39 |
| 10/02/2026 16:54 | 100 | 25.41 |
| 10/02/2026 16:54 | 100 | 25.40 |
| 10/02/2026 16:54 | 4 | 25.40 |
| 10/02/2026 16:54 | 100 | 25.44 |
| 10/02/2026 16:54 | 300 | 25.44 |
| 10/02/2026 16:53 | 100 | 25.48 |
| 10/02/2026 16:53 | 100 | 25.47 |
| 10/02/2026 16:53 | 100 | 25.46 |
| 10/02/2026 16:53 | 100 | 25.465 |
| 10/02/2026 16:53 | 100 | 25.47 |
| 10/02/2026 16:53 | 100 | 25.48 |
| 10/02/2026 16:53 | 100 | 25.49 |
| 10/02/2026 16:53 | 100 | 25.50 |
| 10/02/2026 16:53 | 100 | 25.50 |
| 10/02/2026 16:53 | 100 | 25.50 |
| 10/02/2026 16:53 | 200 | 25.49 |
| 10/02/2026 16:53 | 100 | 25.49 |
| 10/02/2026 16:53 | 100 | 25.49 |
| 10/02/2026 16:52 | 100 | 25.47 |
| 10/02/2026 16:52 | 300 | 25.47 |
| 10/02/2026 16:52 | 100 | 25.47 |
| 10/02/2026 16:52 | 200 | 25.46 |
| 10/02/2026 16:52 | 1200 | 25.47 |
| 10/02/2026 16:52 | 100 | 25.48 |
| 10/02/2026 16:52 | 200 | 25.48 |
| 10/02/2026 16:52 | 200 | 25.48 |
| 10/02/2026 16:52 | 100 | 25.48 |
| 10/02/2026 16:52 | 100 | 25.48 |
| 10/02/2026 16:52 | 100 | 25.48 |
| 10/02/2026 16:52 | 600 | 25.48 |
| 10/02/2026 16:52 | 900 | 25.48 |
| 10/02/2026 16:52 | 100 | 25.51 |
| 10/02/2026 16:52 | 100 | 25.52 |
| 10/02/2026 16:52 | 100 | 25.53 |
| 10/02/2026 16:52 | 100 | 25.53 |
| 10/02/2026 16:51 | 100 | 25.52 |
| 10/02/2026 16:51 | 300 | 25.50 |
| 10/02/2026 16:51 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.50 |
| 10/02/2026 16:50 | 100 | 25.49 |
| 10/02/2026 16:50 | 100 | 25.49 |
| 10/02/2026 16:50 | 100 | 25.47 |
| 10/02/2026 16:50 | 100 | 25.49 |
| 10/02/2026 16:50 | 100 | 25.49 |
| 10/02/2026 16:50 | 200 | 25.50 |
| 10/02/2026 16:50 | 600 | 25.50 |
| 10/02/2026 16:50 | 200 | 25.50 |
| 10/02/2026 16:49 | 100 | 25.51 |
| 10/02/2026 16:49 | 900 | 25.51 |
| 10/02/2026 16:49 | 100 | 25.51 |
| 10/02/2026 16:49 | 100 | 25.52 |
| 10/02/2026 16:49 | 100 | 25.52 |
| 10/02/2026 16:49 | 100 | 25.52 |
| 10/02/2026 16:48 | 200 | 25.52 |
| 10/02/2026 16:48 | 100 | 25.51 |
| 10/02/2026 16:48 | 100 | 25.51 |
| 10/02/2026 16:48 | 100 | 25.51 |
| 10/02/2026 16:48 | 600 | 25.53 |
| 10/02/2026 16:47 | 100 | 25.55 |
| 10/02/2026 16:47 | 100 | 25.55 |
| 10/02/2026 16:47 | 100 | 25.53 |
| 10/02/2026 16:47 | 100 | 25.53 |
| 10/02/2026 16:47 | 100 | 25.54 |
| 10/02/2026 16:47 | 100 | 25.54 |
| 10/02/2026 16:46 | 100 | 25.56 |
| 10/02/2026 16:46 | 100 | 25.56 |
| 10/02/2026 16:46 | 100 | 25.56 |
| 10/02/2026 16:46 | 100 | 25.56 |
| 10/02/2026 16:46 | 100 | 25.54 |
| 10/02/2026 16:46 | 300 | 25.54 |
| 10/02/2026 16:46 | 500 | 25.52 |
| 10/02/2026 16:46 | 100 | 25.52 |
| 10/02/2026 16:45 | 100 | 25.53 |
| 10/02/2026 16:45 | 100 | 25.56 |
| 10/02/2026 16:44 | 100 | 25.59 |
| 10/02/2026 16:44 | 100 | 25.59 |
| 10/02/2026 16:44 | 100 | 25.58 |
| 10/02/2026 16:44 | 300 | 25.58 |
| 10/02/2026 16:44 | 100 | 25.57 |
| 10/02/2026 16:44 | 1200 | 25.57 |
| 10/02/2026 16:44 | 100 | 25.57 |
| 10/02/2026 16:43 | 100 | 25.56 |
| 10/02/2026 16:43 | 100 | 25.56 |
| 10/02/2026 16:42 | 300 | 25.57 |
| 10/02/2026 16:42 | 100 | 25.57 |
| 10/02/2026 16:42 | 200 | 25.57 |
| 10/02/2026 16:42 | 100 | 25.57 |
| 10/02/2026 16:42 | 100 | 25.57 |
| 10/02/2026 16:42 | 800 | 25.57 |
| 10/02/2026 16:42 | 200 | 25.57 |
| 10/02/2026 16:42 | 100 | 25.58 |
| 10/02/2026 16:42 | 200 | 25.58 |
| 10/02/2026 16:42 | 100 | 25.60 |
| 10/02/2026 16:42 | 100 | 25.58 |
| 10/02/2026 16:42 | 200 | 25.58 |
| 10/02/2026 16:41 | 200 | 25.56 |
| 10/02/2026 16:41 | 100 | 25.55 |
| 10/02/2026 16:41 | 100 | 25.54 |
| 10/02/2026 16:41 | 100 | 25.54 |
| 10/02/2026 16:41 | 100 | 25.54 |
| 10/02/2026 16:41 | 100 | 25.54 |
| 10/02/2026 16:41 | 100 | 25.55 |
| 10/02/2026 16:40 | 100 | 25.53 |
| 10/02/2026 16:40 | 100 | 25.53 |
| 10/02/2026 16:40 | 100 | 25.53 |
| 10/02/2026 16:40 | 100 | 25.52 |
| 10/02/2026 16:40 | 100 | 25.52 |
| 10/02/2026 16:40 | 100 | 25.51 |
| 10/02/2026 16:40 | 100 | 25.51 |
| 10/02/2026 16:39 | 100 | 25.51 |
| 10/02/2026 16:39 | 200 | 25.50 |
| 10/02/2026 16:39 | 100 | 25.50 |
| 10/02/2026 16:39 | 100 | 25.49 |
| 10/02/2026 16:39 | 600 | 25.49 |
| 10/02/2026 16:39 | 100 | 25.52 |
| 10/02/2026 16:39 | 100 | 25.53 |
| 10/02/2026 16:39 | 100 | 25.53 |
| 10/02/2026 16:39 | 500 | 25.53 |
| 10/02/2026 16:39 | 200 | 25.54 |
| 10/02/2026 16:39 | 100 | 25.54 |
| 10/02/2026 16:39 | 200 | 25.54 |
| 10/02/2026 16:39 | 100 | 25.53 |
| 10/02/2026 16:39 | 100 | 25.54 |
| 10/02/2026 16:38 | 100 | 25.52 |
| 10/02/2026 16:38 | 300 | 25.52 |
| 10/02/2026 16:37 | 400 | 25.54 |
| 10/02/2026 16:37 | 100 | 25.54 |
| 10/02/2026 16:36 | 200 | 25.54 |
| 10/02/2026 16:36 | 100 | 25.54 |
| 10/02/2026 16:36 | 100 | 25.53 |
| 10/02/2026 16:36 | 100 | 25.55 |
| 10/02/2026 16:36 | 100 | 25.55 |
| 10/02/2026 16:36 | 100 | 25.54 |
| 10/02/2026 16:35 | 8 | 25.54 |
| 10/02/2026 16:35 | 100 | 25.53 |
| 10/02/2026 16:35 | 600 | 25.53 |
| 10/02/2026 16:35 | 100 | 25.53 |
| 10/02/2026 16:35 | 100 | 25.53 |
| 10/02/2026 16:35 | 200 | 25.53 |
| 10/02/2026 16:35 | 100 | 25.51 |
| 10/02/2026 16:35 | 100 | 25.51 |
| 10/02/2026 16:35 | 100 | 25.52 |
| 10/02/2026 16:34 | 100 | 25.48 |
| 10/02/2026 16:34 | 100 | 25.45 |
| 10/02/2026 16:33 | 600 | 25.46 |
| 10/02/2026 16:33 | 800 | 25.46 |
| 10/02/2026 16:33 | 300 | 25.46 |
| 10/02/2026 16:33 | 100 | 25.46 |
| 10/02/2026 16:33 | 100 | 25.46 |
| 10/02/2026 16:32 | 200 | 25.47 |
| 10/02/2026 16:32 | 400 | 25.47 |
| 10/02/2026 16:32 | 300 | 25.47 |
| 10/02/2026 16:32 | 100 | 25.47 |
| 10/02/2026 16:32 | 100 | 25.46 |
| 10/02/2026 16:32 | 100 | 25.47 |
| 10/02/2026 16:32 | 600 | 25.47 |
| 10/02/2026 16:32 | 1000 | 25.47 |
| 10/02/2026 16:32 | 400 | 25.46 |
| 10/02/2026 16:32 | 100 | 25.46 |
| 10/02/2026 16:32 | 600 | 25.46 |
| 10/02/2026 16:32 | 100 | 25.45 |
| 10/02/2026 16:32 | 100 | 25.45 |
| 10/02/2026 16:32 | 100 | 25.44 |
| 10/02/2026 16:32 | 100 | 25.435 |
| 10/02/2026 16:32 | 100 | 25.43 |
| 10/02/2026 16:32 | 700 | 25.43 |
| 10/02/2026 16:32 | 100 | 25.43 |
| 10/02/2026 16:32 | 100 | 25.43 |
| 10/02/2026 16:32 | 100 | 25.43 |
| 10/02/2026 16:31 | 300 | 25.42 |
| 10/02/2026 16:31 | 12 | 25.42 |
| 10/02/2026 16:31 | 700 | 25.43 |
| 10/02/2026 16:31 | 100 | 25.43 |
| 10/02/2026 16:31 | 100 | 25.43 |
| 10/02/2026 16:31 | 100 | 25.42 |
| 10/02/2026 16:31 | 100 | 25.42 |
| 10/02/2026 16:31 | 100 | 25.44 |
| 10/02/2026 16:30 | 100 | 25.44 |
| 10/02/2026 16:30 | 100 | 25.44 |
| 10/02/2026 16:30 | 100 | 25.45 |
| 10/02/2026 16:30 | 100 | 25.44 |
| 10/02/2026 16:30 | 100 | 25.43 |
| 10/02/2026 16:30 | 200 | 25.43 |
| 10/02/2026 16:30 | 100 | 25.43 |
| 10/02/2026 16:30 | 1100 | 25.43 |
| 10/02/2026 16:30 | 100 | 25.44 |
| 10/02/2026 16:30 | 200 | 25.46 |
| 10/02/2026 16:30 | 200 | 25.46 |
| 10/02/2026 16:29 | 100 | 25.465 |
| 10/02/2026 16:29 | 100 | 25.46 |
| 10/02/2026 16:29 | 100 | 25.47 |
| 10/02/2026 16:29 | 300 | 25.47 |
| 10/02/2026 16:28 | 100 | 25.46 |
| 10/02/2026 16:28 | 100 | 25.46 |
| 10/02/2026 16:28 | 200 | 25.46 |
| 10/02/2026 16:28 | 100 | 25.46 |
| 10/02/2026 16:28 | 100 | 25.45 |
| 10/02/2026 16:28 | 300 | 25.45 |
| 10/02/2026 16:28 | 300 | 25.44 |
| 10/02/2026 16:28 | 300 | 25.43 |
| 10/02/2026 16:28 | 100 | 25.42 |
| 10/02/2026 16:28 | 100 | 25.42 |
| 10/02/2026 16:28 | 100 | 25.42 |
| 10/02/2026 16:28 | 100 | 25.44 |
| 10/02/2026 16:27 | 300 | 25.42 |
| 10/02/2026 16:27 | 200 | 25.42 |
| 10/02/2026 16:27 | 100 | 25.42 |
| 10/02/2026 16:27 | 1200 | 25.42 |
| 10/02/2026 16:27 | 200 | 25.42 |
| 10/02/2026 16:27 | 100 | 25.44 |
| 10/02/2026 16:27 | 200 | 25.44 |
| 10/02/2026 16:27 | 200 | 25.44 |
| 10/02/2026 16:27 | 1200 | 25.45 |
| 10/02/2026 16:27 | 100 | 25.45 |
| 10/02/2026 16:27 | 200 | 25.45 |
| 10/02/2026 16:27 | 100 | 25.45 |
| 10/02/2026 16:27 | 100 | 25.45 |
| 10/02/2026 16:27 | 200 | 25.44 |
| 10/02/2026 16:27 | 100 | 25.44 |
| 10/02/2026 16:26 | 100 | 25.43 |
| 10/02/2026 16:26 | 100 | 25.44 |
| 10/02/2026 16:26 | 100 | 25.42 |
| 10/02/2026 16:25 | 200 | 25.44 |
| 10/02/2026 16:25 | 100 | 25.44 |
| 10/02/2026 16:25 | 88 | 25.42 |
| 10/02/2026 16:25 | 100 | 25.42 |
| 10/02/2026 16:25 | 900 | 25.43 |
| 10/02/2026 16:25 | 1000 | 25.44 |
| 10/02/2026 16:25 | 100 | 25.46 |
| 10/02/2026 16:24 | 100 | 25.47 |
| 10/02/2026 16:24 | 100 | 25.465 |
| 10/02/2026 16:24 | 100 | 25.46 |
| 10/02/2026 16:24 | 100 | 25.47 |
| 10/02/2026 16:24 | 100 | 25.47 |
| 10/02/2026 16:23 | 100 | 25.46 |
| 10/02/2026 16:23 | 200 | 25.46 |
| 10/02/2026 16:23 | 100 | 25.47 |
| 10/02/2026 16:23 | 100 | 25.47 |
| 10/02/2026 16:23 | 200 | 25.47 |
| 10/02/2026 16:23 | 200 | 25.46 |
| 10/02/2026 16:23 | 500 | 25.46 |
| 10/02/2026 16:23 | 100 | 25.46 |
| 10/02/2026 16:23 | 100 | 25.47 |
| 10/02/2026 16:22 | 100 | 25.49 |
| 10/02/2026 16:22 | 3 | 25.50 |
| 10/02/2026 16:22 | 300 | 25.50 |
| 10/02/2026 16:22 | 100 | 25.50 |
| 10/02/2026 16:22 | 600 | 25.51 |
| 10/02/2026 16:22 | 3 | 25.51 |
| 10/02/2026 16:21 | 100 | 25.53 |
| 10/02/2026 16:21 | 100 | 25.53 |
| 10/02/2026 16:21 | 100 | 25.52 |
| 10/02/2026 16:21 | 600 | 25.52 |
| 10/02/2026 16:21 | 100 | 25.54 |
| 10/02/2026 16:21 | 100 | 25.53 |
| 10/02/2026 16:21 | 100 | 25.535 |
| 10/02/2026 16:21 | 100 | 25.53 |
| 10/02/2026 16:20 | 100 | 25.53 |
| 10/02/2026 16:20 | 1000 | 25.54 |
| 10/02/2026 16:20 | 50 | 25.55 |
| 10/02/2026 16:20 | 1000 | 25.55 |
| 10/02/2026 16:20 | 100 | 25.56 |
| 10/02/2026 16:20 | 100 | 25.58 |
| 10/02/2026 16:20 | 900 | 25.58 |
| 10/02/2026 16:20 | 1100 | 25.58 |
| 10/02/2026 16:20 | 600 | 25.58 |
| 10/02/2026 16:20 | 100 | 25.61 |
| 10/02/2026 16:20 | 500 | 25.60 |
| 10/02/2026 16:20 | 100 | 25.59 |
| 10/02/2026 16:19 | 500 | 25.57 |
| 10/02/2026 16:19 | 100 | 25.55 |
| 10/02/2026 16:19 | 100 | 25.54 |
| 10/02/2026 16:19 | 100 | 25.545 |
| 10/02/2026 16:19 | 100 | 25.54 |
| 10/02/2026 16:19 | 400 | 25.54 |
| 10/02/2026 16:19 | 400 | 25.545 |
| 10/02/2026 16:19 | 100 | 25.55 |
| 10/02/2026 16:19 | 100 | 25.55 |
| 10/02/2026 16:19 | 100 | 25.55 |
| 10/02/2026 16:19 | 100 | 25.54 |
| 10/02/2026 16:19 | 100 | 25.54 |
| 10/02/2026 16:18 | 5 | 25.53 |
| 10/02/2026 16:18 | 100 | 25.53 |
| 10/02/2026 16:18 | 100 | 25.53 |
| 10/02/2026 16:18 | 100 | 25.55 |
| 10/02/2026 16:18 | 100 | 25.56 |
| 10/02/2026 16:18 | 100 | 25.56 |
| 10/02/2026 16:18 | 100 | 25.56 |
| 10/02/2026 16:17 | 100 | 25.56 |
| 10/02/2026 16:17 | 200 | 25.54 |
| 10/02/2026 16:17 | 200 | 25.54 |
| 10/02/2026 16:17 | 200 | 25.54 |
| 10/02/2026 16:17 | 100 | 25.55 |
| 10/02/2026 16:17 | 100 | 25.54 |
| 10/02/2026 16:17 | 100 | 25.53 |
| 10/02/2026 16:17 | 100 | 25.53 |
| 10/02/2026 16:17 | 100 | 25.53 |
| 10/02/2026 16:17 | 300 | 25.52 |
| 10/02/2026 16:16 | 100 | 25.52 |
| 10/02/2026 16:16 | 100 | 25.53 |
| 10/02/2026 16:16 | 1000 | 25.54 |
| 10/02/2026 16:16 | 100 | 25.56 |
| 10/02/2026 16:16 | 200 | 25.58 |
| 10/02/2026 16:16 | 100 | 25.58 |
| 10/02/2026 16:16 | 100 | 25.57 |
| 10/02/2026 16:16 | 100 | 25.55 |
| 10/02/2026 16:15 | 100 | 25.53 |
| 10/02/2026 16:15 | 100 | 25.53 |
| 10/02/2026 16:15 | 1 | 25.54 |
| 10/02/2026 16:14 | 100 | 25.54 |
| 10/02/2026 16:14 | 100 | 25.54 |
| 10/02/2026 16:14 | 100 | 25.54 |
| 10/02/2026 16:14 | 100 | 25.54 |
| 10/02/2026 16:14 | 100 | 25.54 |
| 10/02/2026 16:14 | 100 | 25.54 |
| 10/02/2026 16:14 | 100 | 25.53 |
| 10/02/2026 16:14 | 800 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 200 | 25.52 |
| 10/02/2026 16:13 | 300 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.525 |
| 10/02/2026 16:13 | 100 | 25.53 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.52 |
| 10/02/2026 16:13 | 100 | 25.53 |
| 10/02/2026 16:13 | 100 | 25.53 |
| 10/02/2026 16:12 | 100 | 25.53 |
| 10/02/2026 16:12 | 200 | 25.54 |
| 10/02/2026 16:11 | 100 | 25.54 |
| 10/02/2026 16:11 | 100 | 25.53 |
| 10/02/2026 16:11 | 200 | 25.53 |
| 10/02/2026 16:11 | 100 | 25.55 |
| 10/02/2026 16:11 | 100 | 25.54 |
| 10/02/2026 16:11 | 100 | 25.51 |
| 10/02/2026 16:11 | 700 | 25.52 |
| 10/02/2026 16:11 | 200 | 25.52 |
| 10/02/2026 16:11 | 1200 | 25.52 |
| 10/02/2026 16:11 | 100 | 25.52 |
| 10/02/2026 16:11 | 100 | 25.52 |
| 10/02/2026 16:11 | 100 | 25.52 |
| 10/02/2026 16:11 | 100 | 25.52 |
| 10/02/2026 16:10 | 100 | 25.55 |
| 10/02/2026 16:10 | 100 | 25.55 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 600 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.54 |
| 10/02/2026 16:10 | 100 | 25.52 |
| 10/02/2026 16:10 | 100 | 25.52 |
| 10/02/2026 16:09 | 100 | 25.54 |
| 10/02/2026 16:09 | 100 | 25.54 |
| 10/02/2026 16:09 | 200 | 25.54 |
| 10/02/2026 16:09 | 100 | 25.55 |
| 10/02/2026 16:09 | 1000 | 25.55 |
| 10/02/2026 16:09 | 100 | 25.56 |
| 10/02/2026 16:09 | 300 | 25.55 |
| 10/02/2026 16:09 | 100 | 25.54 |
| 10/02/2026 16:09 | 200 | 25.54 |
| 10/02/2026 16:09 | 100 | 25.55 |
| 10/02/2026 16:08 | 100 | 25.56 |
| 10/02/2026 16:08 | 100 | 25.53 |
| 10/02/2026 16:07 | 100 | 25.54 |
| 10/02/2026 16:07 | 100 | 25.56 |
| 10/02/2026 16:07 | 100 | 25.55 |
| 10/02/2026 16:07 | 20 | 25.54 |
| 10/02/2026 16:07 | 100 | 25.54 |
| 10/02/2026 16:07 | 100 | 25.53 |
| 10/02/2026 16:07 | 100 | 25.53 |
| 10/02/2026 16:07 | 100 | 25.53 |
| 10/02/2026 16:07 | 100 | 25.50 |
| 10/02/2026 16:07 | 200 | 25.49 |
| 10/02/2026 16:06 | 100 | 25.51 |
| 10/02/2026 16:06 | 100 | 25.51 |
| 10/02/2026 16:06 | 1000 | 25.51 |
| 10/02/2026 16:06 | 600 | 25.51 |
| 10/02/2026 16:06 | 50 | 25.51 |
| 10/02/2026 16:06 | 100 | 25.51 |
| 10/02/2026 16:06 | 1300 | 25.51 |
| 10/02/2026 16:06 | 400 | 25.51 |
| 10/02/2026 16:06 | 100 | 25.51 |
| 10/02/2026 16:06 | 100 | 25.51 |
| 10/02/2026 16:06 | 100 | 25.52 |
| 10/02/2026 16:06 | 100 | 25.52 |
| 10/02/2026 16:06 | 5 | 25.52 |
| 10/02/2026 16:06 | 1100 | 25.52 |
| 10/02/2026 16:06 | 400 | 25.52 |
| 10/02/2026 16:06 | 200 | 25.52 |
| 10/02/2026 16:06 | 1000 | 25.56 |
| 10/02/2026 16:06 | 600 | 25.57 |
| 10/02/2026 16:06 | 300 | 25.57 |
| 10/02/2026 16:06 | 100 | 25.57 |
| 10/02/2026 16:05 | 200 | 25.58 |
| 10/02/2026 16:05 | 100 | 25.60 |
| 10/02/2026 16:05 | 100 | 25.60 |
| 10/02/2026 16:05 | 100 | 25.59 |
| 10/02/2026 16:05 | 100 | 25.59 |
| 10/02/2026 16:04 | 100 | 25.60 |
| 10/02/2026 16:04 | 100 | 25.64 |
| 10/02/2026 16:04 | 100 | 25.64 |
| 10/02/2026 16:04 | 100 | 25.62 |
| 10/02/2026 16:04 | 100 | 25.62 |
| 10/02/2026 16:03 | 1200 | 25.61 |
| 10/02/2026 16:03 | 100 | 25.62 |
| 10/02/2026 16:03 | 100 | 25.62 |
| 10/02/2026 16:03 | 600 | 25.60 |
| 10/02/2026 16:03 | 100 | 25.63 |
| 10/02/2026 16:03 | 100 | 25.63 |
| 10/02/2026 16:03 | 300 | 25.64 |
| 10/02/2026 16:03 | 100 | 25.64 |
| 10/02/2026 16:02 | 100 | 25.62 |
| 10/02/2026 16:02 | 100 | 25.61 |
| 10/02/2026 16:02 | 100 | 25.57 |
| 10/02/2026 16:02 | 55 | 25.56 |
| 10/02/2026 16:02 | 1700 | 25.56 |
| 10/02/2026 16:02 | 200 | 25.56 |
| 10/02/2026 16:02 | 400 | 25.56 |
| 10/02/2026 16:02 | 100 | 25.57 |
| 10/02/2026 16:02 | 100 | 25.57 |
| 10/02/2026 16:02 | 100 | 25.58 |
| 10/02/2026 16:01 | 100 | 25.55 |
| 10/02/2026 16:01 | 200 | 25.58 |
| 10/02/2026 16:01 | 100 | 25.58 |
| 10/02/2026 16:01 | 100 | 25.59 |
| 10/02/2026 16:01 | 1100 | 25.60 |
| 10/02/2026 16:01 | 100 | 25.60 |
| 10/02/2026 16:01 | 200 | 25.60 |
| 10/02/2026 16:01 | 100 | 25.60 |
| 10/02/2026 16:01 | 100 | 25.60 |
| 10/02/2026 16:01 | 100 | 25.595 |
| 10/02/2026 16:01 | 100 | 25.59 |
| 10/02/2026 16:00 | 100 | 25.58 |
| 10/02/2026 16:00 | 100 | 25.58 |
| 10/02/2026 16:00 | 1300 | 25.56 |
| 10/02/2026 16:00 | 100 | 25.57 |
| 10/02/2026 16:00 | 100 | 25.55 |
| 10/02/2026 16:00 | 100 | 25.55 |
| 10/02/2026 16:00 | 700 | 25.54 |
| 10/02/2026 16:00 | 800 | 25.54 |
| 10/02/2026 16:00 | 400 | 25.54 |
| 10/02/2026 16:00 | 400 | 25.54 |
| 10/02/2026 16:00 | 100 | 25.54 |
| 10/02/2026 16:00 | 300 | 25.56 |
| 10/02/2026 16:00 | 100 | 25.57 |
| 10/02/2026 16:00 | 300 | 25.57 |
| 10/02/2026 16:00 | 400 | 25.575 |
| 10/02/2026 16:00 | 100 | 25.57 |
| 10/02/2026 16:00 | 20 | 25.58 |
| 10/02/2026 16:00 | 100 | 25.57 |
| 10/02/2026 16:00 | 100 | 25.57 |
| 10/02/2026 16:00 | 600 | 25.64 |
| 10/02/2026 16:00 | 400 | 25.64 |
| 10/02/2026 16:00 | 1100 | 25.65 |
| 10/02/2026 15:59 | 100 | 25.65 |
| 10/02/2026 15:59 | 100 | 25.64 |
| 10/02/2026 15:59 | 500 | 25.63 |
| 10/02/2026 15:59 | 100 | 25.63 |
| 10/02/2026 15:59 | 800 | 25.64 |
| 10/02/2026 15:59 | 400 | 25.64 |
| 10/02/2026 15:59 | 100 | 25.68 |
| 10/02/2026 15:59 | 700 | 25.70 |
| 10/02/2026 15:59 | 100 | 25.70 |
| 10/02/2026 15:59 | 300 | 25.69 |
| 10/02/2026 15:59 | 100 | 25.69 |
| 10/02/2026 15:59 | 100 | 25.69 |
| 10/02/2026 15:59 | 1000 | 25.69 |
| 10/02/2026 15:59 | 1000 | 25.68 |
| 10/02/2026 15:59 | 300 | 25.68 |
| 10/02/2026 15:59 | 300 | 25.68 |
| 10/02/2026 15:59 | 300 | 25.69 |
| 10/02/2026 15:59 | 300 | 25.69 |
| 10/02/2026 15:59 | 400 | 25.69 |
| 10/02/2026 15:58 | 100 | 25.67 |
| 10/02/2026 15:58 | 100 | 25.66 |
| 10/02/2026 15:58 | 100 | 25.66 |
| 10/02/2026 15:58 | 100 | 25.65 |
| 10/02/2026 15:58 | 300 | 25.67 |
| 10/02/2026 15:57 | 200 | 25.66 |
| 10/02/2026 15:57 | 100 | 25.66 |
| 10/02/2026 15:57 | 100 | 25.66 |
| 10/02/2026 15:57 | 100 | 25.68 |
| 10/02/2026 15:57 | 600 | 25.68 |
| 10/02/2026 15:57 | 100 | 25.67 |
| 10/02/2026 15:57 | 900 | 25.67 |
| 10/02/2026 15:57 | 300 | 25.67 |
| 10/02/2026 15:57 | 100 | 25.65 |
| 10/02/2026 15:57 | 900 | 25.66 |
| 10/02/2026 15:57 | 400 | 25.68 |
| 10/02/2026 15:57 | 100 | 25.66 |
| 10/02/2026 15:57 | 100 | 25.66 |
| 10/02/2026 15:57 | 500 | 25.65 |
| 10/02/2026 15:57 | 100 | 25.64 |
| 10/02/2026 15:57 | 45 | 25.62 |
| 10/02/2026 15:57 | 800 | 25.64 |
| 10/02/2026 15:57 | 900 | 25.64 |
| 10/02/2026 15:57 | 800 | 25.64 |
| 10/02/2026 15:57 | 600 | 25.64 |
| 10/02/2026 15:57 | 1200 | 25.64 |
| 10/02/2026 15:57 | 700 | 25.63 |
| 10/02/2026 15:57 | 100 | 25.63 |
| 10/02/2026 15:57 | 100 | 25.62 |
| 10/02/2026 15:57 | 100 | 25.61 |
| 10/02/2026 15:57 | 700 | 25.61 |
| 10/02/2026 15:57 | 300 | 25.61 |
| 10/02/2026 15:57 | 600 | 25.60 |
| 10/02/2026 15:57 | 700 | 25.60 |
| 10/02/2026 15:57 | 100 | 25.60 |
| 10/02/2026 15:57 | 100 | 25.60 |
| 10/02/2026 15:57 | 100 | 25.60 |
| 10/02/2026 15:57 | 900 | 25.59 |
| 10/02/2026 15:57 | 1100 | 25.59 |
| 10/02/2026 15:57 | 900 | 25.59 |
| 10/02/2026 15:57 | 400 | 25.59 |
| 10/02/2026 15:57 | 100 | 25.60 |
| 10/02/2026 15:57 | 300 | 25.60 |
| 10/02/2026 15:57 | 600 | 25.60 |
| 10/02/2026 15:57 | 100 | 25.615 |
| 10/02/2026 15:57 | 1100 | 25.60 |
| 10/02/2026 15:57 | 500 | 25.61 |
| 10/02/2026 15:57 | 300 | 25.61 |
| 10/02/2026 15:57 | 100 | 25.62 |
| 10/02/2026 15:57 | 1800 | 25.62 |
| 10/02/2026 15:57 | 100 | 25.59 |
| 10/02/2026 15:57 | 400 | 25.59 |
| 10/02/2026 15:57 | 700 | 25.59 |
| 10/02/2026 15:57 | 100 | 25.59 |
| 10/02/2026 15:57 | 100 | 25.58 |
| 10/02/2026 15:57 | 100 | 25.57 |
| 10/02/2026 15:56 | 100 | 25.55 |
| 10/02/2026 15:56 | 100 | 25.55 |
| 10/02/2026 15:56 | 100 | 25.55 |
| 10/02/2026 15:56 | 200 | 25.55 |
| 10/02/2026 15:56 | 600 | 25.55 |
| 10/02/2026 15:56 | 1100 | 25.55 |
| 10/02/2026 15:56 | 200 | 25.55 |
| 10/02/2026 15:56 | 100 | 25.55 |
| 10/02/2026 15:56 | 100 | 25.53 |
| 10/02/2026 15:56 | 100 | 25.53 |
| 10/02/2026 15:55 | 300 | 25.52 |
| 10/02/2026 15:55 | 100 | 25.52 |
| 10/02/2026 15:55 | 100 | 25.52 |
| 10/02/2026 15:55 | 100 | 25.49 |
| 10/02/2026 15:55 | 1600 | 25.50 |
| 10/02/2026 15:55 | 100 | 25.55 |
| 10/02/2026 15:55 | 200 | 25.56 |
| 10/02/2026 15:55 | 100 | 25.56 |
| 10/02/2026 15:55 | 100 | 25.56 |
| 10/02/2026 15:55 | 100 | 25.55 |
| 10/02/2026 15:54 | 50 | 25.56 |
| 10/02/2026 15:54 | 100 | 25.56 |
| 10/02/2026 15:54 | 200 | 25.56 |
| 10/02/2026 15:54 | 100 | 25.56 |
| 10/02/2026 15:54 | 100 | 25.56 |
| 10/02/2026 15:54 | 900 | 25.56 |
| 10/02/2026 15:54 | 200 | 25.56 |
| 10/02/2026 15:53 | 900 | 25.55 |
| 10/02/2026 15:53 | 100 | 25.56 |
| 10/02/2026 15:53 | 100 | 25.56 |
| 10/02/2026 15:53 | 100 | 25.56 |
| 10/02/2026 15:53 | 200 | 25.56 |
| 10/02/2026 15:53 | 300 | 25.56 |
| 10/02/2026 15:53 | 100 | 25.55 |
| 10/02/2026 15:53 | 100 | 25.56 |
| 10/02/2026 15:53 | 100 | 25.56 |
| 10/02/2026 15:52 | 800 | 25.59 |
| 10/02/2026 15:52 | 3200 | 25.59 |
| 10/02/2026 15:52 | 100 | 25.59 |
| 10/02/2026 15:52 | 100 | 25.60 |
| 10/02/2026 15:52 | 100 | 25.63 |
| 10/02/2026 15:52 | 100 | 25.63 |
| 10/02/2026 15:52 | 100 | 25.62 |
| 10/02/2026 15:52 | 100 | 25.62 |
| 10/02/2026 15:52 | 100 | 25.62 |
| 10/02/2026 15:52 | 100 | 25.61 |
| 10/02/2026 15:52 | 1200 | 25.62 |
| 10/02/2026 15:51 | 100 | 25.65 |
| 10/02/2026 15:51 | 100 | 25.65 |
| 10/02/2026 15:51 | 100 | 25.65 |
| 10/02/2026 15:51 | 100 | 25.65 |
| 10/02/2026 15:51 | 88 | 25.65 |
| 10/02/2026 15:51 | 1200 | 25.65 |
| 10/02/2026 15:51 | 400 | 25.65 |
| 10/02/2026 15:51 | 100 | 25.65 |
| 10/02/2026 15:51 | 100 | 25.66 |
| 10/02/2026 15:51 | 100 | 25.67 |
| 10/02/2026 15:51 | 6900 | 25.66 |
| 10/02/2026 15:51 | 3200 | 25.66 |
| 10/02/2026 15:51 | 2300 | 25.66 |
| 10/02/2026 15:51 | 1200 | 25.66 |
| 10/02/2026 15:51 | 400 | 25.66 |
| 10/02/2026 15:51 | 200 | 25.66 |
| 10/02/2026 15:51 | 10 | 25.65 |
| 10/02/2026 15:50 | 100 | 25.62 |
| 10/02/2026 15:50 | 1100 | 25.61 |
| 10/02/2026 15:50 | 1200 | 25.61 |
| 10/02/2026 15:50 | 100 | 25.61 |
| 10/02/2026 15:50 | 100 | 25.61 |
| 10/02/2026 15:50 | 100 | 25.61 |
| 10/02/2026 15:50 | 100 | 25.61 |
| 10/02/2026 15:50 | 100 | 25.61 |
| 10/02/2026 15:50 | 100 | 25.58 |
| 10/02/2026 15:50 | 100 | 25.58 |
| 10/02/2026 15:50 | 300 | 25.60 |
| 10/02/2026 15:50 | 200 | 25.60 |
| 10/02/2026 15:50 | 300 | 25.60 |
| 10/02/2026 15:50 | 100 | 25.60 |
| 10/02/2026 15:50 | 800 | 25.60 |
| 10/02/2026 15:50 | 100 | 25.59 |
| 10/02/2026 15:50 | 100 | 25.58 |
| 10/02/2026 15:50 | 100 | 25.60 |
| 10/02/2026 15:50 | 200 | 25.60 |
| 10/02/2026 15:50 | 200 | 25.60 |
| 10/02/2026 15:49 | 100 | 25.62 |
| 10/02/2026 15:49 | 200 | 25.62 |
| 10/02/2026 15:49 | 100 | 25.64 |
| 10/02/2026 15:49 | 200 | 25.64 |
| 10/02/2026 15:49 | 100 | 25.64 |
| 10/02/2026 15:49 | 100 | 25.64 |
| 10/02/2026 15:49 | 900 | 25.63 |
| 10/02/2026 15:49 | 100 | 25.56 |
| 10/02/2026 15:49 | 300 | 25.56 |
| 10/02/2026 15:49 | 100 | 25.55 |
| 10/02/2026 15:48 | 900 | 25.57 |
| 10/02/2026 15:48 | 100 | 25.57 |
| 10/02/2026 15:48 | 100 | 25.56 |
| 10/02/2026 15:48 | 100 | 25.57 |
| 10/02/2026 15:48 | 1900 | 25.57 |
| 10/02/2026 15:48 | 700 | 25.57 |
| 10/02/2026 15:48 | 100 | 25.56 |
| 10/02/2026 15:48 | 100 | 25.56 |
| 10/02/2026 15:48 | 100 | 25.56 |
| 10/02/2026 15:48 | 100 | 25.54 |
| 10/02/2026 15:48 | 1200 | 25.54 |
| 10/02/2026 15:48 | 100 | 25.51 |
| 10/02/2026 15:48 | 800 | 25.51 |
| 10/02/2026 15:48 | 900 | 25.51 |
| 10/02/2026 15:48 | 1100 | 25.50 |
| 10/02/2026 15:48 | 100 | 25.53 |
| 10/02/2026 15:48 | 100 | 25.53 |
| 10/02/2026 15:48 | 100 | 25.53 |
| 10/02/2026 15:48 | 100 | 25.55 |
| 10/02/2026 15:48 | 100 | 25.55 |
| 10/02/2026 15:48 | 100 | 25.55 |
| 10/02/2026 15:48 | 100 | 25.55 |
| 10/02/2026 15:48 | 200 | 25.54 |
| 10/02/2026 15:47 | 100 | 25.53 |
| 10/02/2026 15:47 | 100 | 25.54 |
| 10/02/2026 15:47 | 100 | 25.55 |
| 10/02/2026 15:47 | 100 | 25.54 |
| 10/02/2026 15:47 | 100 | 25.53 |
| 10/02/2026 15:47 | 100 | 25.53 |
| 10/02/2026 15:47 | 100 | 25.53 |
| 10/02/2026 15:47 | 100 | 25.53 |
| 10/02/2026 15:47 | 100 | 25.53 |
| 10/02/2026 15:47 | 100 | 25.50 |
| 10/02/2026 15:47 | 1 | 25.47 |
| 10/02/2026 15:46 | 200 | 25.49 |
| 10/02/2026 15:46 | 100 | 25.50 |
| 10/02/2026 15:46 | 100 | 25.50 |
| 10/02/2026 15:46 | 100 | 25.50 |
| 10/02/2026 15:46 | 900 | 25.50 |
| 10/02/2026 15:46 | 100 | 25.51 |
| 10/02/2026 15:46 | 200 | 25.51 |
| 10/02/2026 15:46 | 200 | 25.51 |
| 10/02/2026 15:46 | 100 | 25.52 |
| 10/02/2026 15:46 | 100 | 25.51 |
| 10/02/2026 15:46 | 100 | 25.51 |
| 10/02/2026 15:45 | 500 | 25.50 |
| 10/02/2026 15:45 | 200 | 25.50 |
| 10/02/2026 15:45 | 200 | 25.50 |
| 10/02/2026 15:45 | 100 | 25.49 |
| 10/02/2026 15:45 | 100 | 25.51 |
| 10/02/2026 15:45 | 1100 | 25.51 |
| 10/02/2026 15:45 | 1500 | 25.51 |
| 10/02/2026 15:45 | 1300 | 25.51 |
| 10/02/2026 15:45 | 100 | 25.51 |
| 10/02/2026 15:45 | 100 | 25.50 |
| 10/02/2026 15:45 | 100 | 25.50 |
| 10/02/2026 15:45 | 100 | 25.49 |
| 10/02/2026 15:45 | 100 | 25.48 |
| 10/02/2026 15:45 | 100 | 25.47 |
| 10/02/2026 15:45 | 100 | 25.47 |
| 10/02/2026 15:44 | 100 | 25.51 |
| 10/02/2026 15:44 | 100 | 25.49 |
| 10/02/2026 15:44 | 100 | 25.49 |
| 10/02/2026 15:44 | 200 | 25.51 |
| 10/02/2026 15:44 | 100 | 25.51 |
| 10/02/2026 15:44 | 100 | 25.51 |
| 10/02/2026 15:44 | 200 | 25.51 |
| 10/02/2026 15:44 | 100 | 25.51 |
| 10/02/2026 15:44 | 900 | 25.52 |
| 10/02/2026 15:43 | 300 | 25.51 |
| 10/02/2026 15:43 | 100 | 25.51 |
| 10/02/2026 15:43 | 100 | 25.50 |
| 10/02/2026 15:43 | 100 | 25.50 |
| 10/02/2026 15:43 | 900 | 25.50 |
| 10/02/2026 15:43 | 100 | 25.52 |
| 10/02/2026 15:43 | 100 | 25.55 |
| 10/02/2026 15:43 | 100 | 25.545 |
| 10/02/2026 15:43 | 100 | 25.54 |
| 10/02/2026 15:43 | 100 | 25.53 |
| 10/02/2026 15:43 | 100 | 25.53 |
| 10/02/2026 15:43 | 900 | 25.52 |
| 10/02/2026 15:43 | 1000 | 25.51 |
| 10/02/2026 15:43 | 100 | 25.50 |
| 10/02/2026 15:43 | 1000 | 25.49 |
| 10/02/2026 15:43 | 1000 | 25.49 |
| 10/02/2026 15:43 | 1200 | 25.47 |
| 10/02/2026 15:43 | 100 | 25.49 |
| 10/02/2026 15:43 | 100 | 25.49 |
| 10/02/2026 15:43 | 100 | 25.49 |
| 10/02/2026 15:43 | 1200 | 25.50 |
| 10/02/2026 15:43 | 100 | 25.50 |
| 10/02/2026 15:43 | 200 | 25.50 |
| 10/02/2026 15:42 | 500 | 25.48 |
| 10/02/2026 15:42 | 700 | 25.48 |
| 10/02/2026 15:42 | 500 | 25.48 |
| 10/02/2026 15:42 | 100 | 25.48 |
| 10/02/2026 15:42 | 100 | 25.48 |
| 10/02/2026 15:42 | 100 | 25.48 |
| 10/02/2026 15:42 | 100 | 25.49 |
| 10/02/2026 15:42 | 2500 | 25.50 |
| 10/02/2026 15:42 | 200 | 25.50 |
| 10/02/2026 15:42 | 200 | 25.50 |
| 10/02/2026 15:42 | 100 | 25.48 |
| 10/02/2026 15:42 | 800 | 25.49 |
| 10/02/2026 15:42 | 100 | 25.47 |
| 10/02/2026 15:42 | 300 | 25.47 |
| 10/02/2026 15:42 | 100 | 25.50 |
| 10/02/2026 15:42 | 2500 | 25.50 |
| 10/02/2026 15:42 | 100 | 25.51 |
| 10/02/2026 15:42 | 1400 | 25.51 |
| 10/02/2026 15:42 | 45 | 25.51 |
| 10/02/2026 15:42 | 400 | 25.51 |
| 10/02/2026 15:42 | 100 | 25.54 |
| 10/02/2026 15:42 | 900 | 25.54 |
| 10/02/2026 15:42 | 100 | 25.53 |
| 10/02/2026 15:41 | 100 | 25.54 |
| 10/02/2026 15:41 | 100 | 25.54 |
| 10/02/2026 15:41 | 100 | 25.57 |
| 10/02/2026 15:41 | 100 | 25.57 |
| 10/02/2026 15:41 | 100 | 25.56 |
| 10/02/2026 15:41 | 800 | 25.56 |
| 10/02/2026 15:41 | 100 | 25.55 |
| 10/02/2026 15:40 | 100 | 25.55 |
| 10/02/2026 15:40 | 100 | 25.58 |
| 10/02/2026 15:40 | 100 | 25.58 |
| 10/02/2026 15:40 | 100 | 25.60 |
| 10/02/2026 15:40 | 300 | 25.64 |
| 10/02/2026 15:40 | 100 | 25.64 |
| 10/02/2026 15:40 | 1200 | 25.64 |
| 10/02/2026 15:40 | 100 | 25.64 |
| 10/02/2026 15:40 | 100 | 25.67 |
| 10/02/2026 15:40 | 3500 | 25.67 |
| 10/02/2026 15:40 | 1300 | 25.67 |
| 10/02/2026 15:40 | 100 | 25.67 |
| 10/02/2026 15:39 | 100 | 25.70 |
| 10/02/2026 15:39 | 100 | 25.70 |
| 10/02/2026 15:39 | 100 | 25.70 |
| 10/02/2026 15:39 | 900 | 25.69 |
| 10/02/2026 15:39 | 100 | 25.63 |
| 10/02/2026 15:39 | 100 | 25.66 |
| 10/02/2026 15:39 | 36 | 25.64 |
| 10/02/2026 15:39 | 100 | 25.64 |
| 10/02/2026 15:39 | 100 | 25.64 |
| 10/02/2026 15:39 | 1800 | 25.64 |
| 10/02/2026 15:39 | 600 | 25.63 |
| 10/02/2026 15:39 | 200 | 25.63 |
| 10/02/2026 15:39 | 100 | 25.63 |
| 10/02/2026 15:39 | 50 | 25.62 |
| 10/02/2026 15:39 | 100 | 25.63 |
| 10/02/2026 15:38 | 400 | 25.62 |
| 10/02/2026 15:38 | 300 | 25.62 |
| 10/02/2026 15:38 | 50 | 25.60 |
| 10/02/2026 15:38 | 80 | 25.60 |
| 10/02/2026 15:38 | 100 | 25.60 |
| 10/02/2026 15:38 | 300 | 25.60 |
| 10/02/2026 15:38 | 100 | 25.60 |
| 10/02/2026 15:38 | 100 | 25.55 |
| 10/02/2026 15:38 | 800 | 25.55 |
| 10/02/2026 15:37 | 900 | 25.54 |
| 10/02/2026 15:37 | 200 | 25.54 |
| 10/02/2026 15:37 | 100 | 25.54 |
| 10/02/2026 15:37 | 100 | 25.52 |
| 10/02/2026 15:37 | 200 | 25.51 |
| 10/02/2026 15:37 | 100 | 25.52 |
| 10/02/2026 15:37 | 200 | 25.50 |
| 10/02/2026 15:37 | 100 | 25.50 |
| 10/02/2026 15:37 | 600 | 25.52 |
| 10/02/2026 15:36 | 200 | 25.48 |
| 10/02/2026 15:36 | 100 | 25.48 |
| 10/02/2026 15:36 | 700 | 25.44 |
| 10/02/2026 15:36 | 100 | 25.47 |
| 10/02/2026 15:36 | 100 | 25.49 |
| 10/02/2026 15:36 | 100 | 25.47 |
| 10/02/2026 15:35 | 100 | 25.45 |
| 10/02/2026 15:35 | 100 | 25.45 |
| 10/02/2026 15:35 | 100 | 25.44 |
| 10/02/2026 15:35 | 100 | 25.42 |
| 10/02/2026 15:35 | 1100 | 25.41 |
| 10/02/2026 15:35 | 500 | 25.41 |
| 10/02/2026 15:35 | 55 | 25.41 |
| 10/02/2026 15:35 | 100 | 25.45 |
| 10/02/2026 15:34 | 200 | 25.46 |
| 10/02/2026 15:34 | 100 | 25.46 |
| 10/02/2026 15:34 | 100 | 25.48 |
| 10/02/2026 15:34 | 300 | 25.48 |
| 10/02/2026 15:34 | 100 | 25.48 |
| 10/02/2026 15:34 | 200 | 25.48 |
| 10/02/2026 15:34 | 200 | 25.52 |
| 10/02/2026 15:34 | 1000 | 25.52 |
| 10/02/2026 15:34 | 300 | 25.52 |
| 10/02/2026 15:34 | 4700 | 25.52 |
| 10/02/2026 15:34 | 200 | 25.52 |
| 10/02/2026 15:34 | 100 | 25.54 |
| 10/02/2026 15:34 | 100 | 25.55 |
| 10/02/2026 15:33 | 200 | 25.49 |
| 10/02/2026 15:33 | 100 | 25.50 |
| 10/02/2026 15:33 | 100 | 25.50 |
| 10/02/2026 15:33 | 500 | 25.50 |
| 10/02/2026 15:33 | 500 | 25.50 |
| 10/02/2026 15:33 | 700 | 25.50 |
| 10/02/2026 15:33 | 100 | 25.48 |
| 10/02/2026 15:33 | 300 | 25.48 |
| 10/02/2026 15:33 | 100 | 25.48 |
| 10/02/2026 15:33 | 100 | 25.48 |
| 10/02/2026 15:33 | 300 | 25.48 |
| 10/02/2026 15:33 | 200 | 25.48 |
| 10/02/2026 15:33 | 100 | 25.50 |
| 10/02/2026 15:33 | 500 | 25.45 |
| 10/02/2026 15:33 | 2000 | 25.45 |
| 10/02/2026 15:32 | 700 | 25.48 |
| 10/02/2026 15:32 | 100 | 25.50 |
| 10/02/2026 15:32 | 300 | 25.51 |
| 10/02/2026 15:32 | 100 | 25.53 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 300 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 200 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 1100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.48 |
| 10/02/2026 15:32 | 100 | 25.48 |
| 10/02/2026 15:32 | 700 | 25.48 |
| 10/02/2026 15:32 | 300 | 25.48 |
| 10/02/2026 15:32 | 1200 | 25.49 |
| 10/02/2026 15:32 | 100 | 25.49 |
| 10/02/2026 15:32 | 100 | 25.50 |
| 10/02/2026 15:32 | 100 | 25.505 |
| 10/02/2026 15:32 | 100 | 25.505 |
| 10/02/2026 15:32 | 100 | 25.505 |
| 10/02/2026 15:32 | 1100 | 25.50 |
| 10/02/2026 15:32 | 100 | 25.51 |
| 10/02/2026 15:32 | 1200 | 25.50 |
| 10/02/2026 15:32 | 900 | 25.50 |
| 10/02/2026 15:32 | 100 | 25.50 |
| 10/02/2026 15:32 | 200 | 25.52 |
| 10/02/2026 15:32 | 200 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 300 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 200 | 25.52 |
| 10/02/2026 15:32 | 400 | 25.52 |
| 10/02/2026 15:32 | 500 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.52 |
| 10/02/2026 15:32 | 100 | 25.49 |
| 10/02/2026 15:32 | 100 | 25.49 |
| 10/02/2026 15:32 | 100 | 25.505 |
| 10/02/2026 15:31 | 800 | 25.48 |
| 10/02/2026 15:31 | 100 | 25.47 |
| 10/02/2026 15:31 | 200 | 25.47 |
| 10/02/2026 15:31 | 1200 | 25.46 |
| 10/02/2026 15:31 | 400 | 25.48 |
| 10/02/2026 15:31 | 100 | 25.48 |
| 10/02/2026 15:31 | 1000 | 25.48 |
| 10/02/2026 15:31 | 14000 | 25.50 |
| 10/02/2026 15:31 | 300 | 25.51 |
| 10/02/2026 15:31 | 500 | 25.51 |
| 10/02/2026 15:31 | 100 | 25.51 |
| 10/02/2026 15:31 | 800 | 25.54 |
| 10/02/2026 15:31 | 100 | 25.54 |
| 10/02/2026 15:31 | 100 | 25.55 |
| 10/02/2026 15:31 | 700 | 25.58 |
| 10/02/2026 15:31 | 200 | 25.59 |
| 10/02/2026 15:31 | 100 | 25.575 |
| 10/02/2026 15:30 | 100 | 25.64 |
| 10/02/2026 15:30 | 100 | 25.64 |
| 10/02/2026 15:30 | 100 | 25.64 |
| 10/02/2026 15:30 | 300 | 25.64 |
| 10/02/2026 15:30 | 100 | 25.68 |
| 10/02/2026 15:30 | 300 | 25.68 |
| 10/02/2026 15:30 | 400 | 25.65 |
| 10/02/2026 15:30 | 100 | 25.65 |
| 10/02/2026 15:30 | 200 | 25.65 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.57 |
| 10/02/2026 15:30 | 100 | 25.57 |
| 10/02/2026 15:30 | 100 | 25.57 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 50 | 25.59 |
| 10/02/2026 15:30 | 40 | 25.59 |
| 10/02/2026 15:30 | 72 | 25.59 |
| 10/02/2026 15:30 | 72 | 25.59 |
| 10/02/2026 15:30 | 50 | 25.59 |
| 10/02/2026 15:30 | 72 | 25.59 |
| 10/02/2026 15:30 | 72 | 25.59 |
| 10/02/2026 15:30 | 72 | 25.59 |
| 10/02/2026 15:30 | 99 | 25.59 |
| 10/02/2026 15:30 | 1 | 25.59 |
| 10/02/2026 15:30 | 70 | 25.59 |
| 10/02/2026 15:30 | 62 | 25.59 |
| 10/02/2026 15:30 | 1 | 25.59 |
| 10/02/2026 15:30 | 10 | 25.59 |
| 10/02/2026 15:30 | 4 | 25.59 |
| 10/02/2026 15:30 | 81 | 25.59 |
| 10/02/2026 15:30 | 40 | 25.59 |
| 10/02/2026 15:30 | 30 | 25.59 |
| 10/02/2026 15:30 | 50 | 25.59 |
| 10/02/2026 15:30 | 5 | 25.59 |
| 10/02/2026 15:30 | 54 | 25.59 |
| 10/02/2026 15:30 | 6 | 25.59 |
| 10/02/2026 15:30 | 2 | 25.59 |
| 10/02/2026 15:30 | 10 | 25.59 |
| 10/02/2026 15:30 | 1 | 25.59 |
| 10/02/2026 15:30 | 7 | 25.59 |
| 10/02/2026 15:30 | 1 | 25.59 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 400 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 600 | 25.59 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 100 | 25.59 |
| 10/02/2026 15:30 | 200 | 25.59 |
| 10/02/2026 15:30 | 800 | 25.59 |