First Majestic S Rg
AG
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:36:33
Geld
18.09.2025 - 16:37:11
Geld
Volumen 		Brief
18.09.2025 - 16:37:11
Brief
Volumen
13.52
-0.32 ( -2.31% )
13.52
500
13.53
12'700
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:36 100 13.52
09/18/2025 10:36 100 13.52
09/18/2025 10:36 100 13.52
09/18/2025 10:36 100 13.52
09/18/2025 10:36 100 13.52
09/18/2025 10:36 100 13.53
09/18/2025 10:36 100 13.52
09/18/2025 10:36 800 13.52
09/18/2025 10:36 200 13.525
09/18/2025 10:36 200 13.53
09/18/2025 10:36 300 13.53
09/18/2025 10:36 100 13.52
09/18/2025 10:36 100 13.52
09/18/2025 10:36 300 13.52
09/18/2025 10:36 700 13.52
09/18/2025 10:35 100 13.51
09/18/2025 10:35 200 13.51
09/18/2025 10:35 100 13.51
09/18/2025 10:35 100 13.51
09/18/2025 10:35 200 13.51
09/18/2025 10:35 200 13.51
09/18/2025 10:34 100 13.52
09/18/2025 10:34 200 13.52
09/18/2025 10:34 100 13.51
09/18/2025 10:34 300 13.51
09/18/2025 10:34 100 13.50
09/18/2025 10:34 100 13.50
09/18/2025 10:34 100 13.50
09/18/2025 10:34 100 13.50
09/18/2025 10:34 100 13.49
09/18/2025 10:33 200 13.51
09/18/2025 10:33 100 13.50
09/18/2025 10:33 100 13.49
09/18/2025 10:33 100 13.49
09/18/2025 10:33 100 13.49
09/18/2025 10:33 100 13.49
09/18/2025 10:33 7 13.50
09/18/2025 10:33 500 13.50
09/18/2025 10:33 100 13.50
09/18/2025 10:33 100 13.50
09/18/2025 10:33 100 13.50
09/18/2025 10:33 1400 13.50
09/18/2025 10:33 100 13.50
09/18/2025 10:33 100 13.50
09/18/2025 10:33 100 13.50
09/18/2025 10:32 700 13.51
09/18/2025 10:32 500 13.51
09/18/2025 10:32 500 13.51
09/18/2025 10:32 200 13.51
09/18/2025 10:32 100 13.51
09/18/2025 10:31 200 13.51
09/18/2025 10:31 100 13.51
09/18/2025 10:31 500 13.51
09/18/2025 10:31 100 13.50
09/18/2025 10:31 100 13.50