First Majestic S Rg
AG
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:39:28
Bid
08/19/2026 - 15:39:28
Bid
Volume 		Ask
08/19/2026 - 15:39:28
Ask
Volume
27.50
+1.81 ( +7.05% )
27.50
200
27.51
800
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 15:39 200 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 100 27.48
08/19/2026 15:39 200 27.48
08/19/2026 15:39 200 27.48
08/19/2026 15:39 500 27.49
08/19/2026 15:39 100 27.49
08/19/2026 15:39 65 27.50
08/19/2026 15:39 900 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 3800 27.50
08/19/2026 15:39 14700 27.50
08/19/2026 15:39 200 27.50
08/19/2026 15:39 200 27.50
08/19/2026 15:39 800 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 100 27.50
08/19/2026 15:39 100 27.49
08/19/2026 15:39 100 27.47
08/19/2026 15:39 100 27.47
08/19/2026 15:39 100 27.465
08/19/2026 15:39 100 27.45
08/19/2026 15:39 100 27.45
08/19/2026 15:39 100 27.45
08/19/2026 15:39 100 27.45
08/19/2026 15:39 100 27.44
08/19/2026 15:39 100 27.44
08/19/2026 15:39 100 27.43
08/19/2026 15:39 200 27.46
08/19/2026 15:39 100 27.44
08/19/2026 15:38 200 27.46
08/19/2026 15:38 100 27.47
08/19/2026 15:38 200 27.47
08/19/2026 15:38 100 27.47
08/19/2026 15:38 100 27.47
08/19/2026 15:38 100 27.48
08/19/2026 15:38 100 27.46
08/19/2026 15:38 100 27.46
08/19/2026 15:38 100 27.46
08/19/2026 15:38 100 27.46
08/19/2026 15:38 200 27.44
08/19/2026 15:38 100 27.43
08/19/2026 15:38 100 27.43
08/19/2026 15:38 100 27.42
08/19/2026 15:38 200 27.43
08/19/2026 15:38 100 27.43
08/19/2026 15:38 100 27.43
08/19/2026 15:38 200 27.43
08/19/2026 15:38 100 27.46
08/19/2026 15:38 200 27.44
08/19/2026 15:38 100 27.44
08/19/2026 15:38 1200 27.44
08/19/2026 15:38 400 27.43
08/19/2026 15:38 100 27.43
08/19/2026 15:38 200 27.43
08/19/2026 15:38 200 27.43
08/19/2026 15:38 100 27.43
08/19/2026 15:38 900 27.41
08/19/2026 15:38 700 27.41
08/19/2026 15:38 11 27.41
08/19/2026 15:37 100 27.40
08/19/2026 15:37 300 27.37
08/19/2026 15:37 200 27.36
08/19/2026 15:37 100 27.35
08/19/2026 15:37 900 27.35
08/19/2026 15:37 100 27.37
08/19/2026 15:37 100 27.40
08/19/2026 15:37 100 27.37
08/19/2026 15:37 100 27.36
08/19/2026 15:37 100 27.31
08/19/2026 15:36 200 27.36
08/19/2026 15:36 200 27.36
08/19/2026 15:36 200 27.36
08/19/2026 15:36 100 27.36
08/19/2026 15:36 200 27.36
08/19/2026 15:36 1600 27.36
08/19/2026 15:36 100 27.38
08/19/2026 15:36 100 27.39
08/19/2026 15:36 100 27.41
08/19/2026 15:36 200 27.41
08/19/2026 15:36 200 27.41
08/19/2026 15:36 300 27.41
08/19/2026 15:36 16 27.40
08/19/2026 15:36 100 27.39
08/19/2026 15:36 100 27.39
08/19/2026 15:36 100 27.38
08/19/2026 15:36 400 27.37
08/19/2026 15:36 400 27.37
08/19/2026 15:36 200 27.37
08/19/2026 15:36 300 27.37
08/19/2026 15:36 500 27.37
08/19/2026 15:36 200 27.37
08/19/2026 15:36 100 27.33
08/19/2026 15:36 100 27.30
08/19/2026 15:36 800 27.30
08/19/2026 15:36 300 27.35
08/19/2026 15:35 100 27.39
08/19/2026 15:35 300 27.39
08/19/2026 15:35 100 27.41
08/19/2026 15:35 300 27.41
08/19/2026 15:35 100 27.41
08/19/2026 15:35 100 27.44
08/19/2026 15:35 800 27.46
08/19/2026 15:35 100 27.50
08/19/2026 15:34 100 27.54
08/19/2026 15:34 100 27.55
08/19/2026 15:34 100 27.56
08/19/2026 15:34 100 27.55
08/19/2026 15:34 200 27.56
08/19/2026 15:34 100 27.56
08/19/2026 15:34 100 27.53
08/19/2026 15:34 100 27.53
08/19/2026 15:34 100 27.53
08/19/2026 15:34 200 27.49
08/19/2026 15:34 100 27.49
08/19/2026 15:34 200 27.47
08/19/2026 15:34 300 27.50
08/19/2026 15:34 100 27.57
08/19/2026 15:34 100 27.59
08/19/2026 15:34 100 27.60
08/19/2026 15:34 100 27.60
08/19/2026 15:34 100 27.65
08/19/2026 15:34 400 27.65
08/19/2026 15:34 98 27.66
08/19/2026 15:34 300 27.66
08/19/2026 15:34 100 27.64
08/19/2026 15:34 100 27.65
08/19/2026 15:34 100 27.64
08/19/2026 15:34 200 27.64
08/19/2026 15:34 100 27.64
08/19/2026 15:34 100 27.64
08/19/2026 15:34 100 27.64
08/19/2026 15:34 100 27.65
08/19/2026 15:34 100 27.67
08/19/2026 15:34 100 27.67
08/19/2026 15:34 100 27.68
08/19/2026 15:34 200 27.70
08/19/2026 15:34 100 27.70
08/19/2026 15:33 100 27.70
08/19/2026 15:33 1 27.66
08/19/2026 15:33 100 27.66
08/19/2026 15:33 2800 27.66
08/19/2026 15:33 100 27.66
08/19/2026 15:33 100 27.66
08/19/2026 15:33 100 27.68
08/19/2026 15:33 100 27.68
08/19/2026 15:33 100 27.68
08/19/2026 15:33 100 27.68
08/19/2026 15:33 100 27.68
08/19/2026 15:33 100 27.66
08/19/2026 15:33 100 27.66
08/19/2026 15:33 200 27.65
08/19/2026 15:33 100 27.74
08/19/2026 15:33 100 27.75
08/19/2026 15:33 100 27.75
08/19/2026 15:33 300 27.73
08/19/2026 15:33 100 27.73
08/19/2026 15:33 100 27.74
08/19/2026 15:33 100 27.74
08/19/2026 15:33 100 27.77
08/19/2026 15:33 100 27.77
08/19/2026 15:33 100 27.77
08/19/2026 15:33 200 27.77
08/19/2026 15:33 100 27.77
08/19/2026 15:33 100 27.77
08/19/2026 15:33 1 27.77
08/19/2026 15:33 60 27.77
08/19/2026 15:33 400 27.77
08/19/2026 15:33 200 27.78
08/19/2026 15:33 7900 27.78
08/19/2026 15:33 100 27.80
08/19/2026 15:33 1300 27.79
08/19/2026 15:33 300 27.79
08/19/2026 15:33 100 27.76
08/19/2026 15:33 900 27.76
08/19/2026 15:33 100 27.76
08/19/2026 15:33 200 27.76
08/19/2026 15:33 100 27.77
08/19/2026 15:33 200 27.78
08/19/2026 15:33 100 27.80
08/19/2026 15:33 100 27.81
08/19/2026 15:33 100 27.81
08/19/2026 15:33 200 27.81
08/19/2026 15:33 100 27.81
08/19/2026 15:33 100 27.81
08/19/2026 15:33 800 27.81
08/19/2026 15:33 100 27.81
08/19/2026 15:33 200 27.81
08/19/2026 15:33 100 27.82
08/19/2026 15:33 600 27.79
08/19/2026 15:33 100 27.80
08/19/2026 15:33 100 27.77
08/19/2026 15:33 100 27.77
08/19/2026 15:33 200 27.80
08/19/2026 15:33 40 27.80
08/19/2026 15:33 2 27.79
08/19/2026 15:33 100 27.77
08/19/2026 15:33 100 27.76
08/19/2026 15:32 2400 27.68
08/19/2026 15:32 900 27.69
08/19/2026 15:32 200 27.69
08/19/2026 15:32 100 27.69
08/19/2026 15:32 100 27.70
08/19/2026 15:32 200 27.70
08/19/2026 15:32 900 27.70
08/19/2026 15:32 900 27.70
08/19/2026 15:32 100 27.71
08/19/2026 15:32 200 27.70
08/19/2026 15:32 100 27.71
08/19/2026 15:32 100 27.75
08/19/2026 15:32 100 27.75
08/19/2026 15:32 100 27.72
08/19/2026 15:32 100 27.73
08/19/2026 15:32 200 27.73
08/19/2026 15:32 900 27.73
08/19/2026 15:32 200 27.73
08/19/2026 15:32 200 27.73
08/19/2026 15:32 100 27.72
08/19/2026 15:32 900 27.72
08/19/2026 15:32 200 27.75
08/19/2026 15:32 100 27.73
08/19/2026 15:32 100 27.69
08/19/2026 15:32 100 27.69
08/19/2026 15:32 100 27.69
08/19/2026 15:32 100 27.69
08/19/2026 15:32 100 27.70
08/19/2026 15:32 900 27.70
08/19/2026 15:32 100 27.70
08/19/2026 15:32 100 27.70
08/19/2026 15:32 100 27.70
08/19/2026 15:32 200 27.70
08/19/2026 15:32 100 27.70
08/19/2026 15:32 100 27.71
08/19/2026 15:32 900 27.72
08/19/2026 15:32 100 27.72
08/19/2026 15:32 100 27.745
08/19/2026 15:32 800 27.74
08/19/2026 15:32 100 27.74
08/19/2026 15:32 200 27.76
08/19/2026 15:32 200 27.76
08/19/2026 15:32 900 27.74
08/19/2026 15:32 100 27.74
08/19/2026 15:32 100 27.76
08/19/2026 15:32 100 27.77
08/19/2026 15:32 300 27.73
08/19/2026 15:32 300 27.75
08/19/2026 15:32 1100 27.72
08/19/2026 15:32 50 27.70
08/19/2026 15:32 100 27.70
08/19/2026 15:32 1200 27.70
08/19/2026 15:32 100 27.70
08/19/2026 15:32 30 27.69
08/19/2026 15:32 1 27.68
08/19/2026 15:32 600 27.68
08/19/2026 15:32 400 27.68
08/19/2026 15:32 200 27.68
08/19/2026 15:32 200 27.68
08/19/2026 15:32 400 27.68
08/19/2026 15:32 100 27.68
08/19/2026 15:32 200 27.68
08/19/2026 15:32 100 27.68
08/19/2026 15:32 10 27.66
08/19/2026 15:32 50 27.65
08/19/2026 15:32 200 27.62
08/19/2026 15:32 100 27.62
08/19/2026 15:32 100 27.59
08/19/2026 15:32 200 27.61
08/19/2026 15:32 100 27.61
08/19/2026 15:32 900 27.61
08/19/2026 15:32 100 27.63
08/19/2026 15:32 100 27.63
08/19/2026 15:32 100 27.62
08/19/2026 15:32 500 27.62
08/19/2026 15:32 200 27.59
08/19/2026 15:32 100 27.60
08/19/2026 15:32 100 27.62
08/19/2026 15:32 500 27.61
08/19/2026 15:32 200 27.62
08/19/2026 15:32 200 27.60
08/19/2026 15:32 100 27.57
08/19/2026 15:32 2 27.53
08/19/2026 15:32 100 27.53
08/19/2026 15:32 100 27.54
08/19/2026 15:32 100 27.54
08/19/2026 15:32 100 27.56
08/19/2026 15:32 100 27.56
08/19/2026 15:32 100 27.62
08/19/2026 15:32 200 27.62
08/19/2026 15:32 200 27.62
08/19/2026 15:32 100 27.62
08/19/2026 15:32 1 27.60
08/19/2026 15:32 900 27.60
08/19/2026 15:32 100 27.60
08/19/2026 15:32 100 27.62
08/19/2026 15:32 1000 27.61
08/19/2026 15:32 600 27.60
08/19/2026 15:32 100 27.60
08/19/2026 15:32 100 27.62
08/19/2026 15:32 100 27.62
08/19/2026 15:32 100 27.61
08/19/2026 15:31 100 27.56
08/19/2026 15:31 100 27.55
08/19/2026 15:31 200 27.55
08/19/2026 15:31 200 27.56
08/19/2026 15:31 100 27.55
08/19/2026 15:31 100 27.55
08/19/2026 15:31 100 27.60
08/19/2026 15:31 43 27.60
08/19/2026 15:31 100 27.60
08/19/2026 15:31 100 27.60
08/19/2026 15:31 100 27.60
08/19/2026 15:31 100 27.60
08/19/2026 15:31 100 27.59
08/19/2026 15:31 200 27.58
08/19/2026 15:31 1200 27.58
08/19/2026 15:31 2600 27.55
08/19/2026 15:31 100 27.55
08/19/2026 15:31 17 27.52
08/19/2026 15:31 100 27.58
08/19/2026 15:31 600 27.56
08/19/2026 15:31 100 27.56
08/19/2026 15:31 100 27.56
08/19/2026 15:31 200 27.56
08/19/2026 15:31 2 27.50
08/19/2026 15:31 100 27.53
08/19/2026 15:31 100 27.53
08/19/2026 15:31 100 27.53
08/19/2026 15:31 100 27.53
08/19/2026 15:31 100 27.53
08/19/2026 15:31 200 27.52
08/19/2026 15:31 200 27.52
08/19/2026 15:31 400 27.49
08/19/2026 15:31 200 27.49
08/19/2026 15:31 1000 27.48
08/19/2026 15:31 200 27.48
08/19/2026 15:31 100 27.48
08/19/2026 15:31 100 27.48
08/19/2026 15:31 200 27.48
08/19/2026 15:31 100 27.49
08/19/2026 15:31 100 27.49
08/19/2026 15:31 100 27.49
08/19/2026 15:31 200 27.49
08/19/2026 15:30 100 27.515
08/19/2026 15:30 100 27.51
08/19/2026 15:30 100 27.56
08/19/2026 15:30 32 27.51
08/19/2026 15:30 1 27.51
08/19/2026 15:30 100 27.55
08/19/2026 15:30 700 27.55
08/19/2026 15:30 400 27.55
08/19/2026 15:30 100 27.45
08/19/2026 15:30 200 27.45
08/19/2026 15:30 100 27.46
08/19/2026 15:30 300 27.45
08/19/2026 15:30 100 27.45
08/19/2026 15:30 100 27.45
08/19/2026 15:30 100 27.45
08/19/2026 15:30 800 27.45
08/19/2026 15:30 100 27.53
08/19/2026 15:30 100 27.53
08/19/2026 15:30 100 27.53
08/19/2026 15:30 200 27.53
08/19/2026 15:30 100 27.49
08/19/2026 15:30 200 27.49
08/19/2026 15:30 1000 27.49
08/19/2026 15:30 1600 27.49
08/19/2026 15:30 200 27.49
08/19/2026 15:30 100 27.50
08/19/2026 15:30 1000 27.55
08/19/2026 15:30 200 27.54
08/19/2026 15:30 200 27.54
08/19/2026 15:30 200 27.52
08/19/2026 15:30 100 27.52
08/19/2026 15:30 200 27.52
08/19/2026 15:30 700 27.52
08/19/2026 15:30 500 27.50
08/19/2026 15:30 200 27.50
08/19/2026 15:30 2600 27.50
08/19/2026 15:30 10 27.45
08/19/2026 15:30 13500 27.50
08/19/2026 15:30 1700 27.50
08/19/2026 15:30 100 27.49
08/19/2026 15:30 100 27.49
08/19/2026 15:30 8500 27.47
08/19/2026 15:30 100 27.46
08/19/2026 15:30 100 27.46
08/19/2026 15:30 200 27.45
08/19/2026 15:30 600 27.45
08/19/2026 15:30 300 27.43
08/19/2026 15:30 200 27.43
08/19/2026 15:30 200 27.43
08/19/2026 15:30 100 27.295
08/19/2026 15:30 100 27.28
08/19/2026 15:30 100 27.25
08/19/2026 15:30 100 27.26
08/19/2026 15:30 100 27.26
08/19/2026 15:30 100 27.28
08/19/2026 15:30 100 27.31
08/19/2026 15:30 100 27.28
08/19/2026 15:30 100 27.28
08/19/2026 15:30 100 27.29
08/19/2026 15:30 100 27.28
08/19/2026 15:30 100 27.32
08/19/2026 15:30 100 27.26
08/19/2026 15:30 800 27.26
08/19/2026 15:30 200 27.26
08/19/2026 15:30 200 27.28
08/19/2026 15:30 200 27.30
08/19/2026 15:30 100 27.32
08/19/2026 15:30 200 27.33
08/19/2026 15:30 300 27.33
08/19/2026 15:30 200 27.39
08/19/2026 15:30 100 27.35
08/19/2026 15:30 900 27.26
08/19/2026 15:30 1600 27.27
08/19/2026 15:30 800 27.27
08/19/2026 15:30 100 27.25
08/19/2026 15:30 100 27.25
08/19/2026 15:30 100 27.30
08/19/2026 15:30 200 27.30
08/19/2026 15:30 2 27.35
08/19/2026 15:30 45 27.38
08/19/2026 15:30 85 27.38
08/19/2026 15:30 16 27.38
08/19/2026 15:30 50 27.38
08/19/2026 15:30 20 27.38
08/19/2026 15:30 12 27.38
08/19/2026 15:30 13 27.38
08/19/2026 15:30 25 27.38
08/19/2026 15:30 3 27.38
08/19/2026 15:30 5 27.38
08/19/2026 15:30 23 27.38
08/19/2026 15:30 5 27.38
08/19/2026 15:30 17 27.38
08/19/2026 15:30 30 27.38
08/19/2026 15:30 1 27.38
08/19/2026 15:30 30 27.38
08/19/2026 15:30 11 27.38
08/19/2026 15:30 35 27.38
08/19/2026 15:30 6 27.38
08/19/2026 15:30 15 27.38
08/19/2026 15:30 10 27.38
08/19/2026 15:30 33 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 900 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 400 27.38
08/19/2026 15:30 2300 27.38
08/19/2026 15:30 700 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 600 27.38
08/19/2026 15:30 600 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 400 27.38
08/19/2026 15:30 400 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 400 27.38
08/19/2026 15:30 1200 27.38
08/19/2026 15:30 800 27.38
08/19/2026 15:30 700 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 800 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 600 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 2600 27.38
08/19/2026 15:30 500 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 1000 27.38
08/19/2026 15:30 1500 27.38
08/19/2026 15:30 800 27.38
08/19/2026 15:30 1000 27.38
08/19/2026 15:30 600 27.38
08/19/2026 15:30 500 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 300 27.38
08/19/2026 15:30 600 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 2000 27.38
08/19/2026 15:30 2000 27.38
08/19/2026 15:30 200 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 100 27.38
08/19/2026 15:30 200 27.38