Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
25.74
+0.48
(
+1.90% )
|
25.65
|
500 |
25.81
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 30 | 25.74 |
| 07/03/2026 22:00 | 84 | 25.74 |
| 07/03/2026 22:00 | 73 | 25.74 |
| 07/03/2026 22:00 | 10 | 25.74 |
| 07/03/2026 22:00 | 10 | 25.74 |
| 07/03/2026 22:00 | 81 | 25.74 |
| 07/03/2026 22:00 | 34 | 25.74 |
| 07/03/2026 22:00 | 11 | 25.74 |
| 07/03/2026 22:00 | 44 | 25.74 |
| 07/03/2026 22:00 | 55 | 25.74 |
| 07/03/2026 22:00 | 65 | 25.74 |
| 07/03/2026 22:00 | 65 | 25.74 |
| 07/03/2026 22:00 | 25 | 25.74 |
| 07/03/2026 22:00 | 25 | 25.74 |
| 07/03/2026 22:00 | 44 | 25.74 |
| 07/03/2026 22:00 | 59 | 25.74 |
| 07/03/2026 22:00 | 3 | 25.74 |
| 07/03/2026 22:00 | 78 | 25.74 |
| 07/03/2026 22:00 | 7 | 25.74 |
| 07/03/2026 22:00 | 63 | 25.74 |
| 07/03/2026 22:00 | 48 | 25.74 |
| 07/03/2026 22:00 | 24 | 25.74 |
| 07/03/2026 22:00 | 9 | 25.74 |
| 07/03/2026 22:00 | 55 | 25.74 |
| 07/03/2026 22:00 | 34 | 25.74 |
| 07/03/2026 22:00 | 14 | 25.74 |
| 07/03/2026 22:00 | 6 | 25.74 |
| 07/03/2026 22:00 | 57 | 25.74 |
| 07/03/2026 22:00 | 28 | 25.74 |
| 07/03/2026 22:00 | 51 | 25.74 |
| 07/03/2026 22:00 | 48 | 25.74 |
| 07/03/2026 22:00 | 38 | 25.74 |
| 07/03/2026 22:00 | 60 | 25.74 |
| 07/03/2026 22:00 | 89 | 25.74 |
| 07/03/2026 22:00 | 66 | 25.74 |
| 07/03/2026 22:00 | 95 | 25.74 |
| 07/03/2026 22:00 | 400 | 25.74 |
| 07/03/2026 22:00 | 1000 | 25.74 |
| 07/03/2026 22:00 | 1000 | 25.74 |
| 07/03/2026 22:00 | 1900 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 600 | 25.74 |
| 07/03/2026 22:00 | 600 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 1900 | 25.74 |
| 07/03/2026 22:00 | 300 | 25.74 |
| 07/03/2026 22:00 | 300 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 3300 | 25.74 |
| 07/03/2026 22:00 | 1500 | 25.74 |
| 07/03/2026 22:00 | 600 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 400 | 25.74 |
| 07/03/2026 22:00 | 300 | 25.74 |
| 07/03/2026 22:00 | 400 | 25.74 |
| 07/03/2026 22:00 | 300 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 800 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 400 | 25.74 |
| 07/03/2026 22:00 | 1000 | 25.74 |
| 07/03/2026 22:00 | 4400 | 25.74 |
| 07/03/2026 22:00 | 400 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 1100 | 25.74 |
| 07/03/2026 22:00 | 900 | 25.74 |
| 07/03/2026 22:00 | 2100 | 25.74 |
| 07/03/2026 22:00 | 1200 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 300 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 2800 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 4600 | 25.74 |
| 07/03/2026 22:00 | 1300 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 700 | 25.74 |
| 07/03/2026 22:00 | 700 | 25.74 |
| 07/03/2026 22:00 | 300 | 25.74 |
| 07/03/2026 22:00 | 2100 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 3800 | 25.74 |
| 07/03/2026 22:00 | 300 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 800 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 3100 | 25.74 |
| 07/03/2026 22:00 | 2600 | 25.74 |
| 07/03/2026 22:00 | 500 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 900 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 400 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 22:00 | 200 | 25.74 |
| 07/03/2026 22:00 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 200 | 25.78 |
| 07/03/2026 21:59 | 300 | 25.78 |
| 07/03/2026 21:59 | 100 | 25.78 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 200 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.755 |
| 07/03/2026 21:59 | 100 | 25.755 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.77 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 200 | 25.74 |
| 07/03/2026 21:59 | 400 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 200 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 300 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 400 | 25.75 |
| 07/03/2026 21:59 | 100 | 25.76 |
| 07/03/2026 21:59 | 800 | 25.74 |
| 07/03/2026 21:59 | 500 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 400 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.74 |
| 07/03/2026 21:59 | 800 | 25.74 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:59 | 200 | 25.76 |
| 07/03/2026 21:59 | 100 | 25.78 |
| 07/03/2026 21:59 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 300 | 25.76 |
| 07/03/2026 21:58 | 300 | 25.74 |
| 07/03/2026 21:58 | 300 | 25.74 |
| 07/03/2026 21:58 | 100 | 25.74 |
| 07/03/2026 21:58 | 400 | 25.74 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 700 | 25.75 |
| 07/03/2026 21:58 | 600 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 800 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.76 |
| 07/03/2026 21:58 | 100 | 25.76 |
| 07/03/2026 21:58 | 100 | 25.76 |
| 07/03/2026 21:58 | 100 | 25.77 |
| 07/03/2026 21:58 | 100 | 25.77 |
| 07/03/2026 21:58 | 100 | 25.77 |
| 07/03/2026 21:58 | 1600 | 25.75 |
| 07/03/2026 21:58 | 400 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 400 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 200 | 25.76 |
| 07/03/2026 21:58 | 500 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 400 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.75 |
| 07/03/2026 21:58 | 100 | 25.76 |
| 07/03/2026 21:58 | 74 | 25.77 |
| 07/03/2026 21:58 | 88 | 25.77 |
| 07/03/2026 21:58 | 200 | 25.77 |
| 07/03/2026 21:58 | 100 | 25.76 |
| 07/03/2026 21:58 | 100 | 25.76 |
| 07/03/2026 21:58 | 100 | 25.77 |
| 07/03/2026 21:58 | 100 | 25.77 |
| 07/03/2026 21:58 | 100 | 25.77 |
| 07/03/2026 21:58 | 300 | 25.77 |
| 07/03/2026 21:58 | 100 | 25.76 |
| 07/03/2026 21:58 | 300 | 25.77 |
| 07/03/2026 21:57 | 100 | 25.77 |
| 07/03/2026 21:57 | 200 | 25.76 |
| 07/03/2026 21:57 | 300 | 25.765 |
| 07/03/2026 21:57 | 100 | 25.75 |
| 07/03/2026 21:57 | 100 | 25.75 |
| 07/03/2026 21:57 | 400 | 25.77 |
| 07/03/2026 21:57 | 100 | 25.77 |
| 07/03/2026 21:57 | 100 | 25.77 |
| 07/03/2026 21:57 | 100 | 25.76 |
| 07/03/2026 21:57 | 100 | 25.76 |
| 07/03/2026 21:57 | 900 | 25.77 |
| 07/03/2026 21:57 | 1900 | 25.78 |
| 07/03/2026 21:57 | 200 | 25.77 |
| 07/03/2026 21:57 | 100 | 25.77 |
| 07/03/2026 21:57 | 100 | 25.77 |
| 07/03/2026 21:57 | 100 | 25.78 |
| 07/03/2026 21:57 | 100 | 25.78 |
| 07/03/2026 21:56 | 600 | 25.78 |
| 07/03/2026 21:56 | 100 | 25.78 |
| 07/03/2026 21:56 | 100 | 25.78 |
| 07/03/2026 21:56 | 100 | 25.78 |
| 07/03/2026 21:56 | 600 | 25.78 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.76 |
| 07/03/2026 21:56 | 100 | 25.76 |
| 07/03/2026 21:56 | 100 | 25.76 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 85 | 25.79 |
| 07/03/2026 21:56 | 100 | 25.78 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.78 |
| 07/03/2026 21:56 | 100 | 25.78 |
| 07/03/2026 21:56 | 100 | 25.78 |
| 07/03/2026 21:56 | 200 | 25.775 |
| 07/03/2026 21:56 | 100 | 25.77 |
| 07/03/2026 21:56 | 55 | 25.77 |
| 07/03/2026 21:56 | 100 | 25.76 |
| 07/03/2026 21:56 | 100 | 25.76 |
| 07/03/2026 21:56 | 200 | 25.77 |
| 07/03/2026 21:55 | 900 | 25.78 |
| 07/03/2026 21:55 | 200 | 25.77 |
| 07/03/2026 21:55 | 200 | 25.77 |
| 07/03/2026 21:55 | 1000 | 25.77 |
| 07/03/2026 21:55 | 100 | 25.78 |
| 07/03/2026 21:55 | 200 | 25.78 |
| 07/03/2026 21:55 | 100 | 25.77 |
| 07/03/2026 21:55 | 600 | 25.77 |
| 07/03/2026 21:55 | 100 | 25.76 |
| 07/03/2026 21:55 | 40 | 25.79 |
| 07/03/2026 21:55 | 100 | 25.79 |
| 07/03/2026 21:55 | 300 | 25.79 |
| 07/03/2026 21:55 | 300 | 25.79 |
| 07/03/2026 21:55 | 100 | 25.80 |
| 07/03/2026 21:55 | 100 | 25.80 |
| 07/03/2026 21:55 | 400 | 25.80 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 200 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 300 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 300 | 25.81 |
| 07/03/2026 21:54 | 500 | 25.81 |
| 07/03/2026 21:54 | 600 | 25.81 |
| 07/03/2026 21:54 | 200 | 25.81 |
| 07/03/2026 21:54 | 500 | 25.81 |
| 07/03/2026 21:54 | 200 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.81 |
| 07/03/2026 21:54 | 1200 | 25.81 |
| 07/03/2026 21:54 | 1300 | 25.81 |
| 07/03/2026 21:54 | 100 | 25.80 |
| 07/03/2026 21:54 | 200 | 25.80 |
| 07/03/2026 21:54 | 1100 | 25.80 |
| 07/03/2026 21:54 | 100 | 25.79 |
| 07/03/2026 21:53 | 1100 | 25.80 |
| 07/03/2026 21:53 | 30 | 25.81 |
| 07/03/2026 21:53 | 1000 | 25.81 |
| 07/03/2026 21:53 | 500 | 25.81 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 200 | 25.82 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 100 | 25.82 |
| 07/03/2026 21:53 | 200 | 25.82 |
| 07/03/2026 21:51 | 200 | 25.83 |
| 07/03/2026 21:51 | 200 | 25.83 |
| 07/03/2026 21:51 | 100 | 25.835 |
| 07/03/2026 21:51 | 100 | 25.835 |
| 07/03/2026 21:51 | 100 | 25.84 |
| 07/03/2026 21:51 | 200 | 25.84 |
| 07/03/2026 21:51 | 100 | 25.84 |
| 07/03/2026 21:51 | 100 | 25.84 |
| 07/03/2026 21:51 | 50 | 25.84 |
| 07/03/2026 21:51 | 100 | 25.83 |
| 07/03/2026 21:51 | 200 | 25.83 |
| 07/03/2026 21:51 | 200 | 25.83 |
| 07/03/2026 21:50 | 100 | 25.825 |
| 07/03/2026 21:50 | 100 | 25.82 |
| 07/03/2026 21:50 | 100 | 25.82 |
| 07/03/2026 21:50 | 100 | 25.82 |
| 07/03/2026 21:50 | 100 | 25.83 |
| 07/03/2026 21:50 | 100 | 25.83 |
| 07/03/2026 21:50 | 100 | 25.83 |
| 07/03/2026 21:50 | 200 | 25.83 |
| 07/03/2026 21:50 | 200 | 25.83 |
| 07/03/2026 21:50 | 100 | 25.83 |
| 07/03/2026 21:50 | 100 | 25.83 |
| 07/03/2026 21:50 | 100 | 25.84 |
| 07/03/2026 21:50 | 100 | 25.84 |
| 07/03/2026 21:50 | 100 | 25.84 |
| 07/03/2026 21:50 | 100 | 25.84 |
| 07/03/2026 21:50 | 100 | 25.84 |
| 07/03/2026 21:50 | 100 | 25.84 |
| 07/03/2026 21:50 | 44 | 25.84 |
| 07/03/2026 21:50 | 100 | 25.84 |
| 07/03/2026 21:50 | 100 | 25.85 |
| 07/03/2026 21:50 | 800 | 25.85 |
| 07/03/2026 21:50 | 100 | 25.85 |
| 07/03/2026 21:50 | 9 | 25.86 |
| 07/03/2026 21:50 | 100 | 25.85 |
| 07/03/2026 21:50 | 100 | 25.85 |
| 07/03/2026 21:50 | 100 | 25.85 |
| 07/03/2026 21:50 | 100 | 25.86 |
| 07/03/2026 21:49 | 100 | 25.87 |
| 07/03/2026 21:49 | 300 | 25.87 |
| 07/03/2026 21:49 | 100 | 25.87 |
| 07/03/2026 21:49 | 100 | 25.87 |
| 07/03/2026 21:48 | 1000 | 25.86 |
| 07/03/2026 21:48 | 800 | 25.86 |
| 07/03/2026 21:48 | 100 | 25.86 |
| 07/03/2026 21:47 | 800 | 25.86 |
| 07/03/2026 21:47 | 100 | 25.86 |
| 07/03/2026 21:47 | 100 | 25.86 |
| 07/03/2026 21:47 | 100 | 25.85 |
| 07/03/2026 21:45 | 100 | 25.85 |
| 07/03/2026 21:45 | 100 | 25.85 |
| 07/03/2026 21:45 | 100 | 25.85 |
| 07/03/2026 21:45 | 100 | 25.84 |
| 07/03/2026 21:45 | 100 | 25.85 |
| 07/03/2026 21:45 | 1000 | 25.85 |
| 07/03/2026 21:44 | 1800 | 25.86 |
| 07/03/2026 21:44 | 100 | 25.86 |
| 07/03/2026 21:44 | 100 | 25.86 |
| 07/03/2026 21:43 | 100 | 25.85 |
| 07/03/2026 21:43 | 100 | 25.85 |
| 07/03/2026 21:43 | 100 | 25.85 |
| 07/03/2026 21:43 | 100 | 25.85 |
| 07/03/2026 21:43 | 100 | 25.85 |
| 07/03/2026 21:43 | 100 | 25.86 |
| 07/03/2026 21:43 | 100 | 25.86 |
| 07/03/2026 21:43 | 1100 | 25.86 |
| 07/03/2026 21:43 | 100 | 25.865 |
| 07/03/2026 21:43 | 100 | 25.86 |
| 07/03/2026 21:43 | 100 | 25.85 |
| 07/03/2026 21:42 | 100 | 25.85 |
| 07/03/2026 21:42 | 200 | 25.85 |
| 07/03/2026 21:42 | 100 | 25.85 |
| 07/03/2026 21:42 | 500 | 25.83 |
| 07/03/2026 21:42 | 200 | 25.82 |
| 07/03/2026 21:42 | 100 | 25.82 |
| 07/03/2026 21:42 | 100 | 25.82 |
| 07/03/2026 21:42 | 100 | 25.82 |
| 07/03/2026 21:42 | 100 | 25.82 |
| 07/03/2026 21:42 | 100 | 25.82 |
| 07/03/2026 21:42 | 1200 | 25.82 |
| 07/03/2026 21:42 | 100 | 25.82 |
| 07/03/2026 21:42 | 100 | 25.81 |
| 07/03/2026 21:42 | 100 | 25.81 |
| 07/03/2026 21:41 | 100 | 25.80 |
| 07/03/2026 21:36 | 100 | 25.80 |
| 07/03/2026 21:36 | 200 | 25.80 |
| 07/03/2026 21:36 | 200 | 25.80 |
| 07/03/2026 21:34 | 300 | 25.80 |
| 07/03/2026 21:34 | 100 | 25.79 |
| 07/03/2026 21:34 | 100 | 25.79 |
| 07/03/2026 21:34 | 400 | 25.79 |
| 07/03/2026 21:34 | 600 | 25.77 |
| 07/03/2026 21:34 | 1000 | 25.77 |
| 07/03/2026 21:34 | 400 | 25.76 |
| 07/03/2026 21:34 | 100 | 25.76 |
| 07/03/2026 21:34 | 1100 | 25.76 |
| 07/03/2026 21:34 | 100 | 25.76 |
| 07/03/2026 21:34 | 100 | 25.77 |
| 07/03/2026 21:34 | 100 | 25.77 |
| 07/03/2026 21:34 | 100 | 25.77 |
| 07/03/2026 21:34 | 100 | 25.77 |
| 07/03/2026 21:34 | 800 | 25.77 |
| 07/03/2026 21:32 | 100 | 25.79 |
| 07/03/2026 21:31 | 100 | 25.78 |
| 07/03/2026 21:31 | 200 | 25.78 |
| 07/03/2026 21:30 | 100 | 25.79 |
| 07/03/2026 21:30 | 100 | 25.79 |
| 07/03/2026 21:30 | 100 | 25.79 |
| 07/03/2026 21:30 | 700 | 25.79 |
| 07/03/2026 21:30 | 100 | 25.79 |
| 07/03/2026 21:29 | 29 | 25.76 |
| 07/03/2026 21:29 | 500 | 25.79 |
| 07/03/2026 21:29 | 67 | 25.79 |
| 07/03/2026 21:29 | 100 | 25.77 |
| 07/03/2026 21:29 | 1100 | 25.77 |
| 07/03/2026 21:26 | 100 | 25.77 |
| 07/03/2026 21:25 | 100 | 25.76 |
| 07/03/2026 21:25 | 400 | 25.76 |
| 07/03/2026 21:25 | 100 | 25.76 |
| 07/03/2026 21:25 | 100 | 25.76 |
| 07/03/2026 21:25 | 200 | 25.76 |
| 07/03/2026 21:20 | 100 | 25.77 |
| 07/03/2026 21:20 | 100 | 25.77 |
| 07/03/2026 21:20 | 200 | 25.77 |
| 07/03/2026 21:20 | 600 | 25.78 |
| 07/03/2026 21:20 | 100 | 25.78 |
| 07/03/2026 21:20 | 300 | 25.78 |
| 07/03/2026 21:20 | 1200 | 25.78 |
| 07/03/2026 21:19 | 100 | 25.80 |
| 07/03/2026 21:19 | 100 | 25.79 |
| 07/03/2026 21:19 | 100 | 25.79 |
| 07/03/2026 21:19 | 400 | 25.79 |
| 07/03/2026 21:17 | 100 | 25.80 |
| 07/03/2026 21:17 | 100 | 25.80 |
| 07/03/2026 21:17 | 100 | 25.79 |
| 07/03/2026 21:17 | 100 | 25.79 |
| 07/03/2026 21:17 | 100 | 25.79 |
| 07/03/2026 21:17 | 100 | 25.78 |
| 07/03/2026 21:17 | 200 | 25.78 |
| 07/03/2026 21:17 | 200 | 25.78 |
| 07/03/2026 21:17 | 100 | 25.78 |
| 07/03/2026 21:17 | 300 | 25.78 |
| 07/03/2026 21:16 | 500 | 25.78 |
| 07/03/2026 21:14 | 300 | 25.78 |
| 07/03/2026 21:14 | 200 | 25.78 |
| 07/03/2026 21:13 | 100 | 25.78 |
| 07/03/2026 21:13 | 100 | 25.78 |
| 07/03/2026 21:13 | 100 | 25.78 |
| 07/03/2026 21:13 | 100 | 25.78 |
| 07/03/2026 21:13 | 100 | 25.78 |
| 07/03/2026 21:13 | 500 | 25.78 |
| 07/03/2026 21:12 | 100 | 25.78 |
| 07/03/2026 21:12 | 100 | 25.78 |
| 07/03/2026 21:10 | 100 | 25.77 |
| 07/03/2026 21:10 | 100 | 25.77 |
| 07/03/2026 21:10 | 100 | 25.77 |
| 07/03/2026 21:10 | 300 | 25.77 |
| 07/03/2026 21:10 | 700 | 25.77 |
| 07/03/2026 21:10 | 100 | 25.77 |
| 07/03/2026 21:10 | 100 | 25.78 |
| 07/03/2026 21:10 | 100 | 25.78 |
| 07/03/2026 21:10 | 100 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 1000 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 800 | 25.77 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 200 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.78 |
| 07/03/2026 21:09 | 100 | 25.80 |
| 07/03/2026 21:09 | 100 | 25.80 |
| 07/03/2026 21:09 | 100 | 25.79 |
| 07/03/2026 21:09 | 100 | 25.80 |
| 07/03/2026 21:09 | 100 | 25.80 |
| 07/03/2026 21:06 | 100 | 25.78 |
| 07/03/2026 21:03 | 100 | 25.79 |
| 07/03/2026 21:03 | 100 | 25.79 |
| 07/03/2026 21:03 | 200 | 25.79 |
| 07/03/2026 21:03 | 900 | 25.79 |
| 07/03/2026 21:03 | 100 | 25.81 |
| 07/03/2026 21:03 | 100 | 25.81 |
| 07/03/2026 21:03 | 100 | 25.80 |
| 07/03/2026 21:03 | 100 | 25.81 |
| 07/03/2026 21:03 | 100 | 25.80 |
| 07/03/2026 21:03 | 100 | 25.80 |
| 07/03/2026 21:03 | 100 | 25.82 |
| 07/03/2026 21:03 | 900 | 25.81 |
| 07/03/2026 21:03 | 100 | 25.82 |
| 07/03/2026 21:02 | 100 | 25.82 |
| 07/03/2026 21:02 | 100 | 25.81 |
| 07/03/2026 20:59 | 100 | 25.81 |
| 07/03/2026 20:58 | 200 | 25.80 |
| 07/03/2026 20:58 | 100 | 25.80 |
| 07/03/2026 20:56 | 100 | 25.79 |
| 07/03/2026 20:56 | 1100 | 25.80 |
| 07/03/2026 20:56 | 100 | 25.81 |
| 07/03/2026 20:55 | 100 | 25.825 |
| 07/03/2026 20:54 | 200 | 25.83 |
| 07/03/2026 20:54 | 1900 | 25.83 |
| 07/03/2026 20:54 | 100 | 25.83 |
| 07/03/2026 20:53 | 100 | 25.82 |
| 07/03/2026 20:52 | 100 | 25.82 |
| 07/03/2026 20:50 | 100 | 25.82 |
| 07/03/2026 20:50 | 100 | 25.82 |
| 07/03/2026 20:50 | 100 | 25.82 |
| 07/03/2026 20:50 | 100 | 25.83 |
| 07/03/2026 20:50 | 700 | 25.83 |
| 07/03/2026 20:49 | 200 | 25.84 |
| 07/03/2026 20:49 | 100 | 25.83 |
| 07/03/2026 20:49 | 1200 | 25.83 |
| 07/03/2026 20:49 | 1000 | 25.83 |
| 07/03/2026 20:48 | 800 | 25.83 |
| 07/03/2026 20:48 | 100 | 25.83 |
| 07/03/2026 20:48 | 900 | 25.83 |
| 07/03/2026 20:47 | 100 | 25.83 |
| 07/03/2026 20:47 | 100 | 25.83 |
| 07/03/2026 20:47 | 100 | 25.83 |
| 07/03/2026 20:47 | 100 | 25.83 |
| 07/03/2026 20:47 | 2700 | 25.83 |
| 07/03/2026 20:47 | 51 | 25.84 |
| 07/03/2026 20:46 | 2 | 25.85 |
| 07/03/2026 20:45 | 100 | 25.84 |
| 07/03/2026 20:45 | 300 | 25.83 |
| 07/03/2026 20:45 | 100 | 25.83 |
| 07/03/2026 20:45 | 200 | 25.83 |
| 07/03/2026 20:45 | 100 | 25.83 |
| 07/03/2026 20:45 | 100 | 25.83 |
| 07/03/2026 20:45 | 65 | 25.83 |
| 07/03/2026 20:45 | 400 | 25.83 |
| 07/03/2026 20:44 | 800 | 25.84 |
| 07/03/2026 20:44 | 100 | 25.84 |
| 07/03/2026 20:43 | 100 | 25.83 |
| 07/03/2026 20:43 | 100 | 25.84 |
| 07/03/2026 20:43 | 200 | 25.84 |
| 07/03/2026 20:43 | 100 | 25.84 |
| 07/03/2026 20:42 | 100 | 25.83 |
| 07/03/2026 20:42 | 1000 | 25.83 |
| 07/03/2026 20:40 | 100 | 25.83 |
| 07/03/2026 20:40 | 11 | 25.83 |
| 07/03/2026 20:40 | 100 | 25.83 |
| 07/03/2026 20:40 | 200 | 25.83 |
| 07/03/2026 20:40 | 100 | 25.83 |
| 07/03/2026 20:39 | 73 | 25.81 |
| 07/03/2026 20:39 | 900 | 25.82 |
| 07/03/2026 20:39 | 100 | 25.81 |
| 07/03/2026 20:39 | 100 | 25.81 |
| 07/03/2026 20:39 | 100 | 25.81 |
| 07/03/2026 20:39 | 800 | 25.81 |
| 07/03/2026 20:33 | 100 | 25.80 |
| 07/03/2026 20:33 | 100 | 25.80 |
| 07/03/2026 20:33 | 1200 | 25.80 |
| 07/03/2026 20:33 | 100 | 25.79 |
| 07/03/2026 20:33 | 100 | 25.79 |
| 07/03/2026 20:33 | 100 | 25.79 |
| 07/03/2026 20:33 | 100 | 25.79 |
| 07/03/2026 20:33 | 100 | 25.79 |
| 07/03/2026 20:33 | 800 | 25.79 |
| 07/03/2026 20:32 | 100 | 25.81 |
| 07/03/2026 20:30 | 300 | 25.80 |
| 07/03/2026 20:30 | 100 | 25.80 |
| 07/03/2026 20:30 | 700 | 25.80 |
| 07/03/2026 20:30 | 100 | 25.80 |
| 07/03/2026 20:30 | 200 | 25.80 |
| 07/03/2026 20:28 | 200 | 25.80 |
| 07/03/2026 20:28 | 100 | 25.80 |
| 07/03/2026 20:24 | 400 | 25.80 |
| 07/03/2026 20:23 | 800 | 25.80 |
| 07/03/2026 20:23 | 100 | 25.80 |
| 07/03/2026 20:22 | 100 | 25.79 |
| 07/03/2026 20:22 | 100 | 25.79 |
| 07/03/2026 20:22 | 100 | 25.80 |
| 07/03/2026 20:22 | 100 | 25.80 |
| 07/03/2026 20:21 | 100 | 25.80 |
| 07/03/2026 20:21 | 100 | 25.80 |
| 07/03/2026 20:21 | 100 | 25.80 |
| 07/03/2026 20:21 | 100 | 25.80 |
| 07/03/2026 20:20 | 100 | 25.81 |
| 07/03/2026 20:20 | 100 | 25.81 |
| 07/03/2026 20:20 | 1200 | 25.81 |
| 07/03/2026 20:19 | 100 | 25.82 |
| 07/03/2026 20:19 | 300 | 25.82 |
| 07/03/2026 20:16 | 100 | 25.81 |
| 07/03/2026 20:15 | 800 | 25.81 |
| 07/03/2026 20:15 | 100 | 25.81 |
| 07/03/2026 20:10 | 100 | 25.81 |
| 07/03/2026 20:10 | 100 | 25.82 |
| 07/03/2026 20:09 | 1100 | 25.81 |
| 07/03/2026 20:09 | 100 | 25.81 |
| 07/03/2026 20:09 | 43 | 25.79 |
| 07/03/2026 20:09 | 400 | 25.81 |
| 07/03/2026 20:09 | 100 | 25.81 |
| 07/03/2026 20:09 | 100 | 25.81 |
| 07/03/2026 20:09 | 900 | 25.81 |
| 07/03/2026 20:09 | 100 | 25.82 |
| 07/03/2026 20:09 | 800 | 25.82 |
| 07/03/2026 20:09 | 100 | 25.83 |
| 07/03/2026 20:09 | 100 | 25.82 |
| 07/03/2026 20:09 | 100 | 25.82 |
| 07/03/2026 20:09 | 100 | 25.82 |
| 07/03/2026 20:09 | 200 | 25.82 |
| 07/03/2026 20:09 | 100 | 25.825 |
| 07/03/2026 20:09 | 200 | 25.82 |
| 07/03/2026 20:09 | 100 | 25.82 |
| 07/03/2026 20:09 | 100 | 25.82 |
| 07/03/2026 20:08 | 100 | 25.83 |
| 07/03/2026 20:06 | 200 | 25.83 |
| 07/03/2026 20:06 | 100 | 25.83 |
| 07/03/2026 20:04 | 100 | 25.85 |
| 07/03/2026 20:04 | 100 | 25.85 |
| 07/03/2026 20:04 | 100 | 25.85 |
| 07/03/2026 20:04 | 800 | 25.85 |
| 07/03/2026 20:04 | 200 | 25.85 |
| 07/03/2026 20:03 | 100 | 25.85 |
| 07/03/2026 20:03 | 100 | 25.85 |
| 07/03/2026 20:02 | 100 | 25.85 |
| 07/03/2026 20:02 | 100 | 25.85 |
| 07/03/2026 20:01 | 100 | 25.85 |
| 07/03/2026 20:00 | 100 | 25.86 |
| 07/03/2026 20:00 | 1200 | 25.87 |
| 07/03/2026 20:00 | 100 | 25.87 |
| 07/03/2026 20:00 | 100 | 25.87 |
| 07/03/2026 20:00 | 1000 | 25.87 |
| 07/03/2026 20:00 | 100 | 25.87 |
| 07/03/2026 20:00 | 100 | 25.87 |
| 07/03/2026 20:00 | 8 | 25.87 |
| 07/03/2026 19:59 | 100 | 25.87 |
| 07/03/2026 19:59 | 100 | 25.87 |
| 07/03/2026 19:58 | 100 | 25.87 |
| 07/03/2026 19:58 | 100 | 25.87 |
| 07/03/2026 19:53 | 100 | 25.88 |
| 07/03/2026 19:51 | 200 | 25.89 |
| 07/03/2026 19:51 | 300 | 25.89 |
| 07/03/2026 19:51 | 100 | 25.89 |
| 07/03/2026 19:50 | 100 | 25.88 |
| 07/03/2026 19:50 | 100 | 25.87 |
| 07/03/2026 19:50 | 100 | 25.88 |
| 07/03/2026 19:50 | 800 | 25.88 |
| 07/03/2026 19:50 | 50 | 25.88 |
| 07/03/2026 19:46 | 100 | 25.88 |
| 07/03/2026 19:46 | 100 | 25.88 |
| 07/03/2026 19:46 | 800 | 25.88 |
| 07/03/2026 19:46 | 100 | 25.87 |
| 07/03/2026 19:46 | 1200 | 25.87 |
| 07/03/2026 19:46 | 100 | 25.88 |
| 07/03/2026 19:46 | 100 | 25.88 |
| 07/03/2026 19:46 | 100 | 25.88 |
| 07/03/2026 19:46 | 1200 | 25.88 |
| 07/03/2026 19:44 | 100 | 25.89 |
| 07/03/2026 19:44 | 100 | 25.89 |
| 07/03/2026 19:42 | 800 | 25.88 |
| 07/03/2026 19:42 | 200 | 25.87 |
| 07/03/2026 19:42 | 100 | 25.87 |
| 07/03/2026 19:42 | 700 | 25.87 |
| 07/03/2026 19:42 | 400 | 25.87 |
| 07/03/2026 19:42 | 300 | 25.87 |
| 07/03/2026 19:41 | 100 | 25.87 |
| 07/03/2026 19:41 | 42 | 25.87 |
| 07/03/2026 19:36 | 100 | 25.86 |
| 07/03/2026 19:33 | 100 | 25.875 |
| 07/03/2026 19:33 | 100 | 25.88 |
| 07/03/2026 19:30 | 100 | 25.88 |
| 07/03/2026 19:30 | 200 | 25.88 |
| 07/03/2026 19:28 | 100 | 25.88 |
| 07/03/2026 19:28 | 800 | 25.88 |
| 07/03/2026 19:28 | 100 | 25.89 |
| 07/03/2026 19:28 | 100 | 25.89 |
| 07/03/2026 19:28 | 1100 | 25.89 |
| 07/03/2026 19:27 | 100 | 25.91 |
| 07/03/2026 19:27 | 5 | 25.91 |
| 07/03/2026 19:25 | 100 | 25.91 |
| 07/03/2026 19:25 | 100 | 25.90 |
| 07/03/2026 19:25 | 100 | 25.90 |
| 07/03/2026 19:25 | 100 | 25.90 |
| 07/03/2026 19:23 | 10 | 25.90 |
| 07/03/2026 19:23 | 100 | 25.89 |
| 07/03/2026 19:23 | 100 | 25.90 |
| 07/03/2026 19:23 | 100 | 25.90 |
| 07/03/2026 19:23 | 100 | 25.90 |
| 07/03/2026 19:23 | 1000 | 25.90 |
| 07/03/2026 19:23 | 100 | 25.89 |
| 07/03/2026 19:23 | 100 | 25.895 |
| 07/03/2026 19:19 | 1200 | 25.89 |
| 07/03/2026 19:19 | 100 | 25.91 |
| 07/03/2026 19:19 | 1100 | 25.90 |
| 07/03/2026 19:18 | 100 | 25.91 |
| 07/03/2026 19:18 | 2 | 25.90 |
| 07/03/2026 19:18 | 100 | 25.90 |
| 07/03/2026 19:18 | 100 | 25.90 |
| 07/03/2026 19:18 | 17 | 25.90 |
| 07/03/2026 19:16 | 100 | 25.90 |
| 07/03/2026 19:16 | 100 | 25.90 |
| 07/03/2026 19:16 | 200 | 25.90 |
| 07/03/2026 19:16 | 100 | 25.90 |
| 07/03/2026 19:16 | 68 | 25.90 |
| 07/03/2026 19:16 | 200 | 25.89 |
| 07/03/2026 19:16 | 800 | 25.88 |
| 07/03/2026 19:15 | 200 | 25.89 |
| 07/03/2026 19:15 | 400 | 25.88 |
| 07/03/2026 19:15 | 1100 | 25.88 |
| 07/03/2026 19:15 | 200 | 25.88 |
| 07/03/2026 19:15 | 100 | 25.88 |
| 07/03/2026 19:14 | 100 | 25.87 |
| 07/03/2026 19:14 | 100 | 25.88 |
| 07/03/2026 19:13 | 300 | 25.87 |
| 07/03/2026 19:13 | 100 | 25.87 |
| 07/03/2026 19:12 | 100 | 25.86 |
| 07/03/2026 19:11 | 400 | 25.86 |
| 07/03/2026 19:08 | 100 | 25.86 |
| 07/03/2026 19:08 | 100 | 25.88 |
| 07/03/2026 19:08 | 100 | 25.88 |
| 07/03/2026 19:07 | 100 | 25.86 |
| 07/03/2026 19:07 | 100 | 25.85 |
| 07/03/2026 19:07 | 200 | 25.83 |
| 07/03/2026 19:07 | 200 | 25.84 |
| 07/03/2026 19:07 | 1100 | 25.84 |
| 07/03/2026 19:07 | 100 | 25.84 |
| 07/03/2026 19:07 | 1100 | 25.84 |
| 07/03/2026 19:07 | 100 | 25.83 |
| 07/03/2026 19:07 | 100 | 25.82 |
| 07/03/2026 19:07 | 100 | 25.82 |
| 07/03/2026 19:07 | 100 | 25.83 |
| 07/03/2026 19:07 | 100 | 25.83 |
| 07/03/2026 19:07 | 100 | 25.83 |
| 07/03/2026 19:07 | 1000 | 25.83 |
| 07/03/2026 19:04 | 100 | 25.84 |
| 07/03/2026 19:04 | 200 | 25.84 |
| 07/03/2026 19:03 | 100 | 25.85 |
| 07/03/2026 19:03 | 1900 | 25.85 |
| 07/03/2026 19:03 | 100 | 25.85 |
| 07/03/2026 19:02 | 5 | 25.87 |
| 07/03/2026 19:01 | 100 | 25.85 |
| 07/03/2026 19:01 | 100 | 25.86 |
| 07/03/2026 19:01 | 300 | 25.86 |
| 07/03/2026 19:01 | 200 | 25.86 |
| 07/03/2026 19:00 | 100 | 25.85 |
| 07/03/2026 19:00 | 200 | 25.85 |
| 07/03/2026 19:00 | 200 | 25.85 |
| 07/03/2026 18:59 | 100 | 25.84 |
| 07/03/2026 18:59 | 2000 | 25.85 |
| 07/03/2026 18:59 | 200 | 25.85 |
| 07/03/2026 18:58 | 100 | 25.85 |
| 07/03/2026 18:58 | 300 | 25.84 |
| 07/03/2026 18:58 | 100 | 25.84 |
| 07/03/2026 18:58 | 100 | 25.83 |
| 07/03/2026 18:57 | 300 | 25.83 |
| 07/03/2026 18:55 | 100 | 25.84 |
| 07/03/2026 18:55 | 100 | 25.835 |
| 07/03/2026 18:55 | 100 | 25.83 |
| 07/03/2026 18:55 | 100 | 25.83 |
| 07/03/2026 18:55 | 1000 | 25.82 |
| 07/03/2026 18:55 | 100 | 25.82 |
| 07/03/2026 18:55 | 300 | 25.82 |
| 07/03/2026 18:55 | 100 | 25.82 |
| 07/03/2026 18:55 | 1000 | 25.82 |
| 07/03/2026 18:54 | 100 | 25.81 |
| 07/03/2026 18:54 | 100 | 25.81 |
| 07/03/2026 18:54 | 100 | 25.81 |
| 07/03/2026 18:54 | 100 | 25.81 |
| 07/03/2026 18:54 | 800 | 25.81 |
| 07/03/2026 18:53 | 200 | 25.825 |
| 07/03/2026 18:52 | 200 | 25.825 |
| 07/03/2026 18:51 | 1000 | 25.82 |
| 07/03/2026 18:51 | 100 | 25.82 |
| 07/03/2026 18:51 | 100 | 25.82 |
| 07/03/2026 18:51 | 100 | 25.82 |
| 07/03/2026 18:51 | 1200 | 25.82 |
| 07/03/2026 18:51 | 100 | 25.81 |
| 07/03/2026 18:51 | 100 | 25.81 |
| 07/03/2026 18:50 | 300 | 25.82 |
| 07/03/2026 18:50 | 100 | 25.82 |
| 07/03/2026 18:49 | 300 | 25.84 |
| 07/03/2026 18:49 | 100 | 25.84 |
| 07/03/2026 18:49 | 100 | 25.83 |
| 07/03/2026 18:49 | 100 | 25.83 |
| 07/03/2026 18:49 | 1100 | 25.83 |
| 07/03/2026 18:49 | 75 | 25.85 |
| 07/03/2026 18:49 | 68 | 25.85 |
| 07/03/2026 18:47 | 4000 | 25.84 |
| 07/03/2026 18:47 | 100 | 25.83 |
| 07/03/2026 18:47 | 50 | 25.83 |
| 07/03/2026 18:47 | 100 | 25.84 |
| 07/03/2026 18:47 | 100 | 25.84 |
| 07/03/2026 18:46 | 80 | 25.82 |
| 07/03/2026 18:46 | 100 | 25.83 |
| 07/03/2026 18:46 | 100 | 25.82 |
| 07/03/2026 18:46 | 100 | 25.82 |
| 07/03/2026 18:46 | 100 | 25.82 |
| 07/03/2026 18:45 | 100 | 25.82 |
| 07/03/2026 18:45 | 100 | 25.82 |
| 07/03/2026 18:45 | 4900 | 25.82 |
| 07/03/2026 18:45 | 100 | 25.81 |
| 07/03/2026 18:45 | 100 | 25.81 |
| 07/03/2026 18:44 | 100 | 25.80 |
| 07/03/2026 18:44 | 200 | 25.80 |
| 07/03/2026 18:44 | 100 | 25.80 |
| 07/03/2026 18:44 | 100 | 25.80 |
| 07/03/2026 18:44 | 100 | 25.80 |
| 07/03/2026 18:44 | 1000 | 25.80 |
| 07/03/2026 18:44 | 900 | 25.81 |
| 07/03/2026 18:44 | 100 | 25.81 |
| 07/03/2026 18:44 | 100 | 25.81 |
| 07/03/2026 18:44 | 1000 | 25.81 |
| 07/03/2026 18:44 | 100 | 25.80 |
| 07/03/2026 18:44 | 700 | 25.80 |
| 07/03/2026 18:42 | 100 | 25.80 |
| 07/03/2026 18:40 | 100 | 25.79 |
| 07/03/2026 18:40 | 100 | 25.79 |
| 07/03/2026 18:40 | 1100 | 25.79 |
| 07/03/2026 18:40 | 100 | 25.80 |
| 07/03/2026 18:40 | 800 | 25.80 |
| 07/03/2026 18:40 | 100 | 25.80 |
| 07/03/2026 18:40 | 1100 | 25.79 |
| 07/03/2026 18:39 | 100 | 25.78 |
| 07/03/2026 18:39 | 1200 | 25.78 |
| 07/03/2026 18:39 | 100 | 25.77 |
| 07/03/2026 18:39 | 800 | 25.77 |
| 07/03/2026 18:39 | 4000 | 25.77 |
| 07/03/2026 18:39 | 100 | 25.76 |
| 07/03/2026 18:38 | 100 | 25.76 |
| 07/03/2026 18:38 | 100 | 25.76 |
| 07/03/2026 18:37 | 600 | 25.76 |
| 07/03/2026 18:36 | 900 | 25.76 |
| 07/03/2026 18:36 | 100 | 25.75 |
| 07/03/2026 18:36 | 900 | 25.75 |
| 07/03/2026 18:36 | 200 | 25.75 |
| 07/03/2026 18:36 | 100 | 25.75 |
| 07/03/2026 18:36 | 100 | 25.75 |
| 07/03/2026 18:36 | 1000 | 25.75 |
| 07/03/2026 18:36 | 100 | 25.76 |
| 07/03/2026 18:36 | 100 | 25.76 |
| 07/03/2026 18:36 | 100 | 25.76 |
| 07/03/2026 18:36 | 100 | 25.77 |
| 07/03/2026 18:34 | 300 | 25.78 |
| 07/03/2026 18:34 | 100 | 25.77 |
| 07/03/2026 18:32 | 100 | 25.76 |
| 07/03/2026 18:32 | 100 | 25.76 |
| 07/03/2026 18:29 | 100 | 25.76 |
| 07/03/2026 18:29 | 100 | 25.76 |
| 07/03/2026 18:29 | 100 | 25.76 |
| 07/03/2026 18:29 | 100 | 25.76 |
| 07/03/2026 18:29 | 900 | 25.76 |
| 07/03/2026 18:28 | 100 | 25.79 |
| 07/03/2026 18:27 | 100 | 25.77 |
| 07/03/2026 18:27 | 100 | 25.77 |
| 07/03/2026 18:27 | 1000 | 25.77 |
| 07/03/2026 18:27 | 100 | 25.78 |
| 07/03/2026 18:27 | 300 | 25.79 |
| 07/03/2026 18:27 | 200 | 25.78 |
| 07/03/2026 18:27 | 100 | 25.78 |
| 07/03/2026 18:27 | 200 | 25.77 |
| 07/03/2026 18:27 | 100 | 25.77 |
| 07/03/2026 18:27 | 100 | 25.77 |
| 07/03/2026 18:25 | 100 | 25.77 |
| 07/03/2026 18:20 | 100 | 25.78 |
| 07/03/2026 18:20 | 100 | 25.77 |
| 07/03/2026 18:20 | 100 | 25.77 |
| 07/03/2026 18:20 | 100 | 25.76 |
| 07/03/2026 18:20 | 800 | 25.78 |
| 07/03/2026 18:20 | 100 | 25.78 |
| 07/03/2026 18:20 | 1100 | 25.78 |
| 07/03/2026 18:20 | 100 | 25.80 |
| 07/03/2026 18:19 | 100 | 25.81 |
| 07/03/2026 18:19 | 100 | 25.82 |
| 07/03/2026 18:19 | 200 | 25.82 |
| 07/03/2026 18:19 | 100 | 25.82 |
| 07/03/2026 18:19 | 100 | 25.815 |
| 07/03/2026 18:19 | 200 | 25.82 |
| 07/03/2026 18:19 | 100 | 25.82 |
| 07/03/2026 18:19 | 100 | 25.815 |
| 07/03/2026 18:18 | 500 | 25.81 |
| 07/03/2026 18:17 | 100 | 25.815 |
| 07/03/2026 18:17 | 45 | 25.80 |
| 07/03/2026 18:17 | 1200 | 25.81 |
| 07/03/2026 18:17 | 100 | 25.80 |
| 07/03/2026 18:17 | 1100 | 25.80 |
| 07/03/2026 18:17 | 100 | 25.79 |
| 07/03/2026 18:16 | 100 | 25.78 |
| 07/03/2026 18:16 | 100 | 25.78 |
| 07/03/2026 18:15 | 100 | 25.77 |
| 07/03/2026 18:15 | 100 | 25.77 |
| 07/03/2026 18:12 | 100 | 25.78 |
| 07/03/2026 18:12 | 600 | 25.80 |
| 07/03/2026 18:12 | 100 | 25.80 |
| 07/03/2026 18:12 | 100 | 25.81 |
| 07/03/2026 18:12 | 100 | 25.81 |
| 07/03/2026 18:12 | 1100 | 25.82 |
| 07/03/2026 18:12 | 100 | 25.81 |
| 07/03/2026 18:12 | 1000 | 25.81 |
| 07/03/2026 18:11 | 1200 | 25.82 |
| 07/03/2026 18:11 | 100 | 25.82 |
| 07/03/2026 18:11 | 1 | 25.82 |
| 07/03/2026 18:11 | 300 | 25.83 |
| 07/03/2026 18:11 | 200 | 25.815 |
| 07/03/2026 18:11 | 71 | 25.83 |
| 07/03/2026 18:11 | 100 | 25.81 |
| 07/03/2026 18:11 | 100 | 25.81 |
| 07/03/2026 18:11 | 1100 | 25.80 |
| 07/03/2026 18:11 | 100 | 25.80 |
| 07/03/2026 18:11 | 800 | 25.80 |
| 07/03/2026 18:11 | 1400 | 25.80 |
| 07/03/2026 18:10 | 1000 | 25.78 |
| 07/03/2026 18:10 | 100 | 25.77 |
| 07/03/2026 18:08 | 900 | 25.78 |
| 07/03/2026 18:08 | 300 | 25.78 |
| 07/03/2026 18:08 | 100 | 25.79 |
| 07/03/2026 18:08 | 1200 | 25.79 |
| 07/03/2026 18:08 | 100 | 25.79 |
| 07/03/2026 18:07 | 1600 | 25.78 |
| 07/03/2026 18:07 | 100 | 25.78 |
| 07/03/2026 18:07 | 100 | 25.78 |
| 07/03/2026 18:06 | 1200 | 25.79 |
| 07/03/2026 18:06 | 200 | 25.79 |
| 07/03/2026 18:06 | 700 | 25.79 |
| 07/03/2026 18:06 | 100 | 25.79 |
| 07/03/2026 18:06 | 800 | 25.79 |
| 07/03/2026 18:06 | 100 | 25.80 |
| 07/03/2026 18:06 | 100 | 25.81 |
| 07/03/2026 18:06 | 100 | 25.81 |
| 07/03/2026 18:06 | 100 | 25.81 |
| 07/03/2026 18:06 | 100 | 25.81 |
| 07/03/2026 18:06 | 100 | 25.81 |
| 07/03/2026 18:06 | 100 | 25.81 |
| 07/03/2026 18:06 | 100 | 25.81 |
| 07/03/2026 18:06 | 100 | 25.82 |
| 07/03/2026 18:06 | 200 | 25.82 |
| 07/03/2026 18:05 | 100 | 25.80 |
| 07/03/2026 18:05 | 1400 | 25.80 |
| 07/03/2026 18:05 | 100 | 25.79 |
| 07/03/2026 18:05 | 100 | 25.80 |
| 07/03/2026 18:05 | 300 | 25.80 |
| 07/03/2026 18:05 | 600 | 25.80 |
| 07/03/2026 18:05 | 900 | 25.79 |
| 07/03/2026 18:05 | 100 | 25.79 |
| 07/03/2026 18:05 | 100 | 25.79 |
| 07/03/2026 18:05 | 100 | 25.75 |
| 07/03/2026 18:04 | 100 | 25.75 |
| 07/03/2026 18:04 | 100 | 25.75 |
| 07/03/2026 18:04 | 100 | 25.75 |
| 07/03/2026 18:04 | 100 | 25.75 |
| 07/03/2026 18:04 | 100 | 25.76 |
| 07/03/2026 18:04 | 100 | 25.76 |
| 07/03/2026 18:04 | 50 | 25.79 |
| 07/03/2026 18:02 | 300 | 25.78 |
| 07/03/2026 18:01 | 100 | 25.77 |
| 07/03/2026 18:01 | 100 | 25.77 |
| 07/03/2026 17:59 | 100 | 25.79 |
| 07/03/2026 17:59 | 300 | 25.79 |
| 07/03/2026 17:59 | 100 | 25.79 |
| 07/03/2026 17:59 | 100 | 25.79 |
| 07/03/2026 17:59 | 100 | 25.78 |
| 07/03/2026 17:57 | 500 | 25.79 |
| 07/03/2026 17:57 | 15 | 25.80 |
| 07/03/2026 17:57 | 100 | 25.80 |
| 07/03/2026 17:57 | 100 | 25.79 |
| 07/03/2026 17:57 | 100 | 25.78 |
| 07/03/2026 17:57 | 900 | 25.78 |
| 07/03/2026 17:57 | 900 | 25.78 |
| 07/03/2026 17:57 | 100 | 25.76 |
| 07/03/2026 17:57 | 100 | 25.76 |
| 07/03/2026 17:56 | 100 | 25.77 |
| 07/03/2026 17:56 | 100 | 25.77 |
| 07/03/2026 17:56 | 1200 | 25.77 |
| 07/03/2026 17:55 | 100 | 25.76 |
| 07/03/2026 17:55 | 200 | 25.77 |
| 07/03/2026 17:55 | 100 | 25.77 |
| 07/03/2026 17:55 | 900 | 25.77 |
| 07/03/2026 17:52 | 700 | 25.76 |
| 07/03/2026 17:52 | 800 | 25.76 |
| 07/03/2026 17:52 | 100 | 25.76 |
| 07/03/2026 17:49 | 500 | 25.75 |
| 07/03/2026 17:49 | 100 | 25.75 |
| 07/03/2026 17:49 | 1700 | 25.76 |
| 07/03/2026 17:49 | 100 | 25.76 |
| 07/03/2026 17:49 | 100 | 25.76 |
| 07/03/2026 17:48 | 1 | 25.75 |
| 07/03/2026 17:48 | 70 | 25.73 |
| 07/03/2026 17:48 | 100 | 25.74 |
| 07/03/2026 17:48 | 1000 | 25.73 |
| 07/03/2026 17:48 | 100 | 25.72 |
| 07/03/2026 17:46 | 100 | 25.73 |
| 07/03/2026 17:46 | 100 | 25.72 |
| 07/03/2026 17:46 | 100 | 25.71 |
| 07/03/2026 17:46 | 800 | 25.71 |
| 07/03/2026 17:46 | 100 | 25.71 |
| 07/03/2026 17:46 | 900 | 25.72 |
| 07/03/2026 17:45 | 100 | 25.73 |
| 07/03/2026 17:45 | 100 | 25.74 |
| 07/03/2026 17:45 | 100 | 25.74 |
| 07/03/2026 17:45 | 800 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.75 |
| 07/03/2026 17:43 | 1000 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.74 |
| 07/03/2026 17:43 | 1000 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.73 |
| 07/03/2026 17:43 | 800 | 25.73 |
| 07/03/2026 17:43 | 30 | 25.74 |
| 07/03/2026 17:43 | 400 | 25.74 |
| 07/03/2026 17:43 | 300 | 25.74 |
| 07/03/2026 17:43 | 100 | 25.75 |
| 07/03/2026 17:43 | 900 | 25.75 |
| 07/03/2026 17:42 | 100 | 25.76 |
| 07/03/2026 17:42 | 100 | 25.75 |
| 07/03/2026 17:41 | 87 | 25.77 |
| 07/03/2026 17:41 | 22 | 25.78 |
| 07/03/2026 17:40 | 100 | 25.77 |
| 07/03/2026 17:40 | 100 | 25.76 |
| 07/03/2026 17:40 | 100 | 25.76 |
| 07/03/2026 17:40 | 1100 | 25.76 |
| 07/03/2026 17:39 | 100 | 25.77 |
| 07/03/2026 17:39 | 100 | 25.78 |
| 07/03/2026 17:39 | 100 | 25.78 |
| 07/03/2026 17:39 | 100 | 25.78 |
| 07/03/2026 17:39 | 1100 | 25.78 |
| 07/03/2026 17:39 | 400 | 25.77 |
| 07/03/2026 17:39 | 100 | 25.75 |
| 07/03/2026 17:39 | 100 | 25.75 |
| 07/03/2026 17:39 | 100 | 25.75 |
| 07/03/2026 17:38 | 100 | 25.75 |
| 07/03/2026 17:38 | 1000 | 25.75 |
| 07/03/2026 17:38 | 100 | 25.75 |
| 07/03/2026 17:38 | 100 | 25.75 |
| 07/03/2026 17:38 | 100 | 25.76 |
| 07/03/2026 17:38 | 1000 | 25.76 |
| 07/03/2026 17:38 | 100 | 25.77 |
| 07/03/2026 17:38 | 900 | 25.77 |
| 07/03/2026 17:38 | 100 | 25.78 |
| 07/03/2026 17:35 | 100 | 25.77 |
| 07/03/2026 17:35 | 100 | 25.76 |
| 07/03/2026 17:35 | 100 | 25.75 |
| 07/03/2026 17:35 | 200 | 25.74 |
| 07/03/2026 17:35 | 100 | 25.74 |
| 07/03/2026 17:34 | 100 | 25.78 |
| 07/03/2026 17:34 | 100 | 25.78 |
| 07/03/2026 17:34 | 100 | 25.78 |
| 07/03/2026 17:34 | 200 | 25.78 |
| 07/03/2026 17:33 | 300 | 25.79 |
| 07/03/2026 17:33 | 100 | 25.78 |
| 07/03/2026 17:33 | 100 | 25.78 |
| 07/03/2026 17:33 | 100 | 25.79 |
| 07/03/2026 17:33 | 800 | 25.79 |
| 07/03/2026 17:32 | 100 | 25.79 |
| 07/03/2026 17:32 | 200 | 25.78 |
| 07/03/2026 17:32 | 200 | 25.78 |
| 07/03/2026 17:32 | 800 | 25.77 |
| 07/03/2026 17:32 | 100 | 25.77 |
| 07/03/2026 17:32 | 100 | 25.77 |
| 07/03/2026 17:32 | 100 | 25.78 |
| 07/03/2026 17:32 | 200 | 25.77 |
| 07/03/2026 17:32 | 100 | 25.77 |
| 07/03/2026 17:32 | 100 | 25.77 |
| 07/03/2026 17:31 | 400 | 25.77 |
| 07/03/2026 17:30 | 2700 | 25.76 |
| 07/03/2026 17:30 | 3100 | 25.77 |
| 07/03/2026 17:30 | 100 | 25.78 |
| 07/03/2026 17:30 | 1200 | 25.77 |
| 07/03/2026 17:30 | 100 | 25.77 |
| 07/03/2026 17:30 | 800 | 25.78 |
| 07/03/2026 17:30 | 1000 | 25.78 |
| 07/03/2026 17:30 | 100 | 25.80 |
| 07/03/2026 17:30 | 100 | 25.80 |
| 07/03/2026 17:30 | 400 | 25.80 |
| 07/03/2026 17:30 | 200 | 25.79 |
| 07/03/2026 17:30 | 100 | 25.78 |
| 07/03/2026 17:30 | 100 | 25.78 |
| 07/03/2026 17:30 | 100 | 25.77 |
| 07/03/2026 17:30 | 1100 | 25.76 |
| 07/03/2026 17:30 | 100 | 25.76 |
| 07/03/2026 17:30 | 100 | 25.76 |
| 07/03/2026 17:30 | 1100 | 25.76 |
| 07/03/2026 17:30 | 1100 | 25.75 |
| 07/03/2026 17:30 | 100 | 25.74 |
| 07/03/2026 17:30 | 100 | 25.74 |
| 07/03/2026 17:30 | 100 | 25.74 |
| 07/03/2026 17:30 | 100 | 25.75 |
| 07/03/2026 17:30 | 100 | 25.745 |
| 07/03/2026 17:30 | 100 | 25.745 |
| 07/03/2026 17:30 | 100 | 25.75 |
| 07/03/2026 17:30 | 100 | 25.74 |
| 07/03/2026 17:29 | 600 | 25.75 |
| 07/03/2026 17:29 | 100 | 25.77 |
| 07/03/2026 17:29 | 100 | 25.77 |
| 07/03/2026 17:29 | 100 | 25.78 |
| 07/03/2026 17:29 | 100 | 25.78 |
| 07/03/2026 17:29 | 100 | 25.78 |
| 07/03/2026 17:29 | 100 | 25.785 |
| 07/03/2026 17:29 | 100 | 25.78 |
| 07/03/2026 17:29 | 100 | 25.78 |
| 07/03/2026 17:28 | 100 | 25.78 |
| 07/03/2026 17:28 | 100 | 25.78 |
| 07/03/2026 17:28 | 100 | 25.78 |
| 07/03/2026 17:28 | 100 | 25.78 |
| 07/03/2026 17:28 | 100 | 25.78 |
| 07/03/2026 17:28 | 100 | 25.78 |
| 07/03/2026 17:28 | 22 | 25.79 |
| 07/03/2026 17:27 | 100 | 25.79 |
| 07/03/2026 17:27 | 100 | 25.79 |
| 07/03/2026 17:27 | 300 | 25.785 |
| 07/03/2026 17:27 | 100 | 25.78 |
| 07/03/2026 17:27 | 100 | 25.78 |
| 07/03/2026 17:27 | 300 | 25.78 |
| 07/03/2026 17:27 | 1100 | 25.78 |
| 07/03/2026 17:27 | 100 | 25.78 |
| 07/03/2026 17:26 | 100 | 25.79 |
| 07/03/2026 17:26 | 100 | 25.79 |
| 07/03/2026 17:26 | 100 | 25.79 |
| 07/03/2026 17:26 | 100 | 25.79 |
| 07/03/2026 17:26 | 100 | 25.80 |
| 07/03/2026 17:26 | 300 | 25.80 |
| 07/03/2026 17:26 | 100 | 25.79 |
| 07/03/2026 17:25 | 100 | 25.79 |
| 07/03/2026 17:25 | 100 | 25.80 |
| 07/03/2026 17:25 | 10 | 25.80 |
| 07/03/2026 17:25 | 300 | 25.80 |
| 07/03/2026 17:24 | 200 | 25.81 |
| 07/03/2026 17:24 | 100 | 25.81 |
| 07/03/2026 17:24 | 100 | 25.81 |
| 07/03/2026 17:24 | 600 | 25.81 |
| 07/03/2026 17:24 | 800 | 25.81 |
| 07/03/2026 17:24 | 300 | 25.805 |
| 07/03/2026 17:24 | 100 | 25.80 |
| 07/03/2026 17:23 | 100 | 25.81 |
| 07/03/2026 17:23 | 100 | 25.81 |
| 07/03/2026 17:23 | 100 | 25.81 |
| 07/03/2026 17:23 | 100 | 25.81 |
| 07/03/2026 17:23 | 1000 | 25.81 |
| 07/03/2026 17:23 | 100 | 25.82 |
| 07/03/2026 17:23 | 100 | 25.82 |
| 07/03/2026 17:23 | 100 | 25.82 |
| 07/03/2026 17:23 | 100 | 25.82 |
| 07/03/2026 17:23 | 100 | 25.82 |
| 07/03/2026 17:22 | 100 | 25.82 |
| 07/03/2026 17:21 | 100 | 25.83 |
| 07/03/2026 17:20 | 100 | 25.84 |
| 07/03/2026 17:20 | 100 | 25.84 |
| 07/03/2026 17:20 | 300 | 25.83 |
| 07/03/2026 17:20 | 100 | 25.83 |
| 07/03/2026 17:19 | 100 | 25.85 |
| 07/03/2026 17:19 | 200 | 25.84 |
| 07/03/2026 17:19 | 500 | 25.84 |
| 07/03/2026 17:19 | 100 | 25.84 |
| 07/03/2026 17:19 | 100 | 25.82 |
| 07/03/2026 17:19 | 100 | 25.82 |
| 07/03/2026 17:19 | 100 | 25.83 |
| 07/03/2026 17:19 | 100 | 25.82 |
| 07/03/2026 17:19 | 100 | 25.83 |
| 07/03/2026 17:19 | 100 | 25.82 |
| 07/03/2026 17:18 | 100 | 25.83 |
| 07/03/2026 17:18 | 100 | 25.82 |
| 07/03/2026 17:17 | 100 | 25.82 |
| 07/03/2026 17:17 | 1100 | 25.83 |
| 07/03/2026 17:17 | 100 | 25.84 |
| 07/03/2026 17:17 | 100 | 25.83 |
| 07/03/2026 17:17 | 30 | 25.82 |
| 07/03/2026 17:17 | 1200 | 25.82 |
| 07/03/2026 17:17 | 100 | 25.82 |
| 07/03/2026 17:17 | 500 | 25.82 |
| 07/03/2026 17:17 | 900 | 25.81 |
| 07/03/2026 17:17 | 100 | 25.81 |
| 07/03/2026 17:17 | 1100 | 25.80 |
| 07/03/2026 17:16 | 100 | 25.785 |
| 07/03/2026 17:16 | 200 | 25.785 |
| 07/03/2026 17:16 | 200 | 25.785 |
| 07/03/2026 17:16 | 800 | 25.78 |
| 07/03/2026 17:16 | 300 | 25.78 |
| 07/03/2026 17:16 | 500 | 25.76 |
| 07/03/2026 17:16 | 400 | 25.755 |
| 07/03/2026 17:16 | 70 | 25.76 |
| 07/03/2026 17:16 | 200 | 25.76 |
| 07/03/2026 17:16 | 800 | 25.76 |
| 07/03/2026 17:16 | 1200 | 25.76 |
| 07/03/2026 17:16 | 100 | 25.76 |
| 07/03/2026 17:16 | 2100 | 25.76 |
| 07/03/2026 17:16 | 300 | 25.76 |
| 07/03/2026 17:16 | 100 | 25.77 |
| 07/03/2026 17:15 | 100 | 25.76 |
| 07/03/2026 17:15 | 200 | 25.765 |
| 07/03/2026 17:15 | 100 | 25.77 |
| 07/03/2026 17:15 | 100 | 25.77 |
| 07/03/2026 17:15 | 1000 | 25.77 |
| 07/03/2026 17:14 | 100 | 25.785 |
| 07/03/2026 17:14 | 100 | 25.785 |
| 07/03/2026 17:14 | 200 | 25.78 |
| 07/03/2026 17:14 | 100 | 25.78 |
| 07/03/2026 17:14 | 1100 | 25.77 |
| 07/03/2026 17:14 | 800 | 25.765 |
| 07/03/2026 17:14 | 900 | 25.77 |
| 07/03/2026 17:13 | 4000 | 25.76 |
| 07/03/2026 17:13 | 100 | 25.77 |
| 07/03/2026 17:13 | 100 | 25.77 |
| 07/03/2026 17:11 | 100 | 25.775 |
| 07/03/2026 17:10 | 100 | 25.775 |
| 07/03/2026 17:10 | 100 | 25.77 |
| 07/03/2026 17:10 | 100 | 25.77 |
| 07/03/2026 17:10 | 1000 | 25.78 |
| 07/03/2026 17:10 | 100 | 25.79 |
| 07/03/2026 17:10 | 800 | 25.80 |
| 07/03/2026 17:10 | 800 | 25.80 |
| 07/03/2026 17:10 | 100 | 25.80 |
| 07/03/2026 17:10 | 100 | 25.80 |
| 07/03/2026 17:09 | 100 | 25.79 |
| 07/03/2026 17:09 | 100 | 25.79 |
| 07/03/2026 17:09 | 100 | 25.79 |
| 07/03/2026 17:09 | 300 | 25.79 |
| 07/03/2026 17:09 | 100 | 25.79 |
| 07/03/2026 17:09 | 100 | 25.80 |
| 07/03/2026 17:09 | 100 | 25.80 |
| 07/03/2026 17:09 | 100 | 25.80 |
| 07/03/2026 17:09 | 800 | 25.80 |
| 07/03/2026 17:08 | 400 | 25.80 |
| 07/03/2026 17:08 | 400 | 25.80 |
| 07/03/2026 17:08 | 200 | 25.81 |
| 07/03/2026 17:08 | 200 | 25.80 |
| 07/03/2026 17:08 | 1000 | 25.79 |
| 07/03/2026 17:08 | 200 | 25.79 |
| 07/03/2026 17:08 | 900 | 25.79 |
| 07/03/2026 17:08 | 800 | 25.78 |
| 07/03/2026 17:08 | 100 | 25.75 |
| 07/03/2026 17:08 | 300 | 25.76 |
| 07/03/2026 17:08 | 100 | 25.76 |
| 07/03/2026 17:07 | 100 | 25.76 |
| 07/03/2026 17:07 | 1500 | 25.75 |
| 07/03/2026 17:07 | 400 | 25.75 |
| 07/03/2026 17:07 | 100 | 25.73 |
| 07/03/2026 17:07 | 100 | 25.73 |
| 07/03/2026 17:07 | 800 | 25.73 |
| 07/03/2026 17:06 | 100 | 25.74 |
| 07/03/2026 17:06 | 100 | 25.74 |
| 07/03/2026 17:06 | 800 | 25.74 |
| 07/03/2026 17:06 | 1100 | 25.74 |
| 07/03/2026 17:05 | 800 | 25.74 |
| 07/03/2026 17:05 | 400 | 25.73 |
| 07/03/2026 17:04 | 900 | 25.72 |
| 07/03/2026 17:04 | 100 | 25.72 |
| 07/03/2026 17:04 | 300 | 25.72 |
| 07/03/2026 17:04 | 1200 | 25.72 |
| 07/03/2026 17:04 | 700 | 25.74 |
| 07/03/2026 17:04 | 200 | 25.73 |
| 07/03/2026 17:04 | 200 | 25.73 |
| 07/03/2026 17:04 | 800 | 25.73 |
| 07/03/2026 17:04 | 300 | 25.73 |
| 07/03/2026 17:04 | 100 | 25.74 |
| 07/03/2026 17:04 | 700 | 25.74 |
| 07/03/2026 17:04 | 100 | 25.74 |
| 07/03/2026 17:04 | 900 | 25.74 |
| 07/03/2026 17:04 | 100 | 25.74 |
| 07/03/2026 17:04 | 300 | 25.75 |
| 07/03/2026 17:03 | 100 | 25.75 |
| 07/03/2026 17:03 | 1100 | 25.74 |
| 07/03/2026 17:03 | 100 | 25.75 |
| 07/03/2026 17:03 | 100 | 25.76 |
| 07/03/2026 17:03 | 100 | 25.76 |
| 07/03/2026 17:03 | 100 | 25.75 |
| 07/03/2026 17:03 | 1700 | 25.75 |
| 07/03/2026 17:03 | 300 | 25.75 |
| 07/03/2026 17:01 | 85 | 25.75 |
| 07/03/2026 17:01 | 1700 | 25.75 |
| 07/03/2026 17:01 | 200 | 25.755 |
| 07/03/2026 17:00 | 100 | 25.74 |
| 07/03/2026 17:00 | 1000 | 25.74 |
| 07/03/2026 17:00 | 100 | 25.74 |
| 07/03/2026 17:00 | 100 | 25.74 |
| 07/03/2026 17:00 | 900 | 25.74 |
| 07/03/2026 17:00 | 100 | 25.74 |
| 07/03/2026 17:00 | 200 | 25.74 |
| 07/03/2026 17:00 | 1100 | 25.74 |
| 07/03/2026 17:00 | 100 | 25.75 |
| 07/03/2026 17:00 | 300 | 25.75 |
| 07/03/2026 17:00 | 100 | 25.75 |
| 07/03/2026 17:00 | 400 | 25.76 |
| 07/03/2026 17:00 | 100 | 25.77 |
| 07/03/2026 17:00 | 100 | 25.77 |
| 07/03/2026 17:00 | 1100 | 25.77 |
| 07/03/2026 17:00 | 100 | 25.77 |
| 07/03/2026 17:00 | 100 | 25.77 |
| 07/03/2026 17:00 | 300 | 25.77 |
| 07/03/2026 17:00 | 400 | 25.77 |
| 07/03/2026 16:59 | 100 | 25.76 |
| 07/03/2026 16:59 | 100 | 25.76 |
| 07/03/2026 16:59 | 100 | 25.76 |
| 07/03/2026 16:59 | 100 | 25.76 |
| 07/03/2026 16:59 | 100 | 25.76 |
| 07/03/2026 16:59 | 100 | 25.76 |
| 07/03/2026 16:59 | 1100 | 25.76 |
| 07/03/2026 16:59 | 1000 | 25.77 |
| 07/03/2026 16:59 | 100 | 25.79 |
| 07/03/2026 16:59 | 100 | 25.77 |
| 07/03/2026 16:59 | 800 | 25.78 |
| 07/03/2026 16:59 | 800 | 25.78 |
| 07/03/2026 16:59 | 70 | 25.77 |
| 07/03/2026 16:59 | 100 | 25.77 |
| 07/03/2026 16:59 | 100 | 25.77 |
| 07/03/2026 16:59 | 900 | 25.77 |
| 07/03/2026 16:59 | 100 | 25.77 |
| 07/03/2026 16:59 | 100 | 25.77 |
| 07/03/2026 16:59 | 1500 | 25.77 |
| 07/03/2026 16:59 | 100 | 25.77 |
| 07/03/2026 16:58 | 100 | 25.77 |
| 07/03/2026 16:58 | 100 | 25.77 |
| 07/03/2026 16:58 | 400 | 25.77 |
| 07/03/2026 16:58 | 100 | 25.79 |
| 07/03/2026 16:58 | 200 | 25.79 |
| 07/03/2026 16:58 | 1000 | 25.79 |
| 07/03/2026 16:57 | 50 | 25.79 |
| 07/03/2026 16:57 | 100 | 25.79 |
| 07/03/2026 16:57 | 200 | 25.78 |
| 07/03/2026 16:57 | 100 | 25.78 |
| 07/03/2026 16:57 | 100 | 25.77 |
| 07/03/2026 16:57 | 100 | 25.77 |
| 07/03/2026 16:57 | 100 | 25.75 |
| 07/03/2026 16:57 | 100 | 25.75 |
| 07/03/2026 16:57 | 900 | 25.75 |
| 07/03/2026 16:57 | 100 | 25.75 |
| 07/03/2026 16:57 | 900 | 25.75 |
| 07/03/2026 16:56 | 100 | 25.72 |
| 07/03/2026 16:56 | 1000 | 25.72 |
| 07/03/2026 16:56 | 900 | 25.72 |
| 07/03/2026 16:56 | 100 | 25.70 |
| 07/03/2026 16:56 | 100 | 25.71 |
| 07/03/2026 16:56 | 1200 | 25.72 |
| 07/03/2026 16:55 | 500 | 25.71 |
| 07/03/2026 16:55 | 100 | 25.71 |
| 07/03/2026 16:55 | 200 | 25.71 |
| 07/03/2026 16:55 | 100 | 25.71 |
| 07/03/2026 16:55 | 100 | 25.71 |
| 07/03/2026 16:55 | 100 | 25.70 |
| 07/03/2026 16:55 | 100 | 25.70 |
| 07/03/2026 16:55 | 400 | 25.70 |
| 07/03/2026 16:55 | 100 | 25.69 |
| 07/03/2026 16:55 | 1100 | 25.69 |
| 07/03/2026 16:55 | 500 | 25.70 |
| 07/03/2026 16:55 | 300 | 25.685 |
| 07/03/2026 16:55 | 1100 | 25.69 |
| 07/03/2026 16:55 | 100 | 25.69 |
| 07/03/2026 16:55 | 100 | 25.69 |
| 07/03/2026 16:54 | 100 | 25.70 |
| 07/03/2026 16:54 | 100 | 25.725 |
| 07/03/2026 16:52 | 100 | 25.71 |
| 07/03/2026 16:52 | 200 | 25.705 |
| 07/03/2026 16:52 | 200 | 25.705 |
| 07/03/2026 16:52 | 300 | 25.70 |
| 07/03/2026 16:52 | 100 | 25.685 |
| 07/03/2026 16:52 | 200 | 25.685 |
| 07/03/2026 16:52 | 700 | 25.685 |
| 07/03/2026 16:52 | 200 | 25.685 |
| 07/03/2026 16:52 | 100 | 25.70 |
| 07/03/2026 16:52 | 400 | 25.70 |
| 07/03/2026 16:52 | 400 | 25.70 |
| 07/03/2026 16:52 | 900 | 25.69 |
| 07/03/2026 16:51 | 800 | 25.69 |
| 07/03/2026 16:51 | 200 | 25.685 |
| 07/03/2026 16:51 | 800 | 25.665 |
| 07/03/2026 16:51 | 200 | 25.665 |
| 07/03/2026 16:51 | 200 | 25.66 |
| 07/03/2026 16:51 | 900 | 25.665 |
| 07/03/2026 16:51 | 900 | 25.66 |
| 07/03/2026 16:50 | 200 | 25.65 |
| 07/03/2026 16:50 | 300 | 25.65 |
| 07/03/2026 16:50 | 700 | 25.65 |
| 07/03/2026 16:50 | 900 | 25.65 |
| 07/03/2026 16:50 | 100 | 25.65 |
| 07/03/2026 16:50 | 100 | 25.65 |
| 07/03/2026 16:50 | 100 | 25.65 |
| 07/03/2026 16:50 | 100 | 25.65 |
| 07/03/2026 16:50 | 100 | 25.66 |
| 07/03/2026 16:50 | 1 | 25.65 |
| 07/03/2026 16:50 | 200 | 25.66 |
| 07/03/2026 16:50 | 100 | 25.67 |
| 07/03/2026 16:50 | 100 | 25.68 |
| 07/03/2026 16:50 | 1200 | 25.68 |
| 07/03/2026 16:50 | 100 | 25.685 |
| 07/03/2026 16:49 | 800 | 25.69 |
| 07/03/2026 16:49 | 100 | 25.69 |
| 07/03/2026 16:49 | 100 | 25.69 |
| 07/03/2026 16:49 | 200 | 25.69 |
| 07/03/2026 16:49 | 1500 | 25.72 |
| 07/03/2026 16:49 | 100 | 25.70 |
| 07/03/2026 16:49 | 100 | 25.69 |
| 07/03/2026 16:49 | 100 | 25.68 |
| 07/03/2026 16:49 | 300 | 25.68 |
| 07/03/2026 16:49 | 100 | 25.68 |
| 07/03/2026 16:49 | 200 | 25.68 |
| 07/03/2026 16:49 | 400 | 25.68 |
| 07/03/2026 16:49 | 200 | 25.68 |
| 07/03/2026 16:49 | 200 | 25.68 |
| 07/03/2026 16:49 | 100 | 25.68 |
| 07/03/2026 16:49 | 100 | 25.68 |
| 07/03/2026 16:49 | 1000 | 25.68 |
| 07/03/2026 16:49 | 800 | 25.67 |
| 07/03/2026 16:49 | 50 | 25.67 |
| 07/03/2026 16:49 | 100 | 25.67 |
| 07/03/2026 16:49 | 100 | 25.67 |
| 07/03/2026 16:49 | 200 | 25.67 |
| 07/03/2026 16:49 | 200 | 25.68 |
| 07/03/2026 16:49 | 100 | 25.68 |
| 07/03/2026 16:49 | 100 | 25.68 |
| 07/03/2026 16:48 | 100 | 25.69 |
| 07/03/2026 16:47 | 100 | 25.70 |
| 07/03/2026 16:46 | 100 | 25.72 |
| 07/03/2026 16:46 | 100 | 25.72 |
| 07/03/2026 16:46 | 100 | 25.72 |
| 07/03/2026 16:45 | 700 | 25.73 |
| 07/03/2026 16:45 | 100 | 25.73 |
| 07/03/2026 16:45 | 100 | 25.73 |
| 07/03/2026 16:45 | 100 | 25.73 |
| 07/03/2026 16:44 | 100 | 25.72 |
| 07/03/2026 16:44 | 1000 | 25.72 |
| 07/03/2026 16:44 | 100 | 25.71 |
| 07/03/2026 16:44 | 300 | 25.70 |
| 07/03/2026 16:44 | 500 | 25.70 |
| 07/03/2026 16:43 | 100 | 25.70 |
| 07/03/2026 16:42 | 100 | 25.69 |
| 07/03/2026 16:42 | 200 | 25.69 |
| 07/03/2026 16:41 | 100 | 25.68 |
| 07/03/2026 16:39 | 100 | 25.68 |
| 07/03/2026 16:38 | 100 | 25.68 |
| 07/03/2026 16:38 | 100 | 25.68 |
| 07/03/2026 16:38 | 100 | 25.68 |
| 07/03/2026 16:38 | 100 | 25.69 |
| 07/03/2026 16:38 | 100 | 25.69 |
| 07/03/2026 16:38 | 85 | 25.69 |
| 07/03/2026 16:38 | 85 | 25.69 |
| 07/03/2026 16:38 | 85 | 25.69 |
| 07/03/2026 16:38 | 100 | 25.69 |
| 07/03/2026 16:38 | 1600 | 25.69 |
| 07/03/2026 16:38 | 100 | 25.69 |
| 07/03/2026 16:38 | 100 | 25.69 |
| 07/03/2026 16:38 | 100 | 25.70 |
| 07/03/2026 16:38 | 100 | 25.70 |
| 07/03/2026 16:35 | 100 | 25.69 |
| 07/03/2026 16:35 | 100 | 25.69 |
| 07/03/2026 16:35 | 100 | 25.69 |
| 07/03/2026 16:35 | 100 | 25.69 |
| 07/03/2026 16:35 | 100 | 25.69 |
| 07/03/2026 16:35 | 100 | 25.69 |
| 07/03/2026 16:35 | 200 | 25.69 |
| 07/03/2026 16:33 | 100 | 25.69 |
| 07/03/2026 16:33 | 300 | 25.69 |
| 07/03/2026 16:32 | 100 | 25.69 |
| 07/03/2026 16:32 | 100 | 25.69 |
| 07/03/2026 16:32 | 100 | 25.69 |
| 07/03/2026 16:31 | 100 | 25.68 |
| 07/03/2026 16:31 | 100 | 25.69 |
| 07/03/2026 16:31 | 200 | 25.69 |
| 07/03/2026 16:31 | 70 | 25.70 |
| 07/03/2026 16:31 | 800 | 25.70 |
| 07/03/2026 16:31 | 1500 | 25.70 |
| 07/03/2026 16:31 | 400 | 25.71 |
| 07/03/2026 16:31 | 100 | 25.73 |
| 07/03/2026 16:31 | 100 | 25.73 |
| 07/03/2026 16:31 | 100 | 25.73 |
| 07/03/2026 16:31 | 1200 | 25.73 |
| 07/03/2026 16:30 | 100 | 25.73 |
| 07/03/2026 16:28 | 100 | 25.74 |
| 07/03/2026 16:28 | 200 | 25.75 |
| 07/03/2026 16:28 | 100 | 25.75 |
| 07/03/2026 16:27 | 300 | 25.78 |
| 07/03/2026 16:27 | 1200 | 25.78 |
| 07/03/2026 16:27 | 100 | 25.79 |
| 07/03/2026 16:27 | 900 | 25.79 |
| 07/03/2026 16:27 | 100 | 25.80 |
| 07/03/2026 16:27 | 100 | 25.81 |
| 07/03/2026 16:26 | 800 | 25.82 |
| 07/03/2026 16:25 | 100 | 25.79 |
| 07/03/2026 16:25 | 100 | 25.79 |
| 07/03/2026 16:25 | 100 | 25.80 |
| 07/03/2026 16:25 | 100 | 25.80 |
| 07/03/2026 16:25 | 900 | 25.80 |
| 07/03/2026 16:25 | 65 | 25.78 |
| 07/03/2026 16:25 | 1000 | 25.79 |
| 07/03/2026 16:25 | 1500 | 25.78 |
| 07/03/2026 16:25 | 100 | 25.77 |
| 07/03/2026 16:23 | 100 | 25.76 |
| 07/03/2026 16:22 | 100 | 25.73 |
| 07/03/2026 16:22 | 50 | 25.73 |
| 07/03/2026 16:22 | 100 | 25.75 |
| 07/03/2026 16:22 | 100 | 25.75 |
| 07/03/2026 16:22 | 600 | 25.75 |
| 07/03/2026 16:22 | 400 | 25.75 |
| 07/03/2026 16:21 | 80 | 25.74 |
| 07/03/2026 16:21 | 1700 | 25.74 |
| 07/03/2026 16:21 | 100 | 25.73 |
| 07/03/2026 16:21 | 800 | 25.73 |
| 07/03/2026 16:21 | 300 | 25.73 |
| 07/03/2026 16:21 | 100 | 25.73 |
| 07/03/2026 16:21 | 100 | 25.73 |
| 07/03/2026 16:21 | 900 | 25.73 |
| 07/03/2026 16:21 | 800 | 25.72 |
| 07/03/2026 16:21 | 100 | 25.74 |
| 07/03/2026 16:21 | 100 | 25.75 |
| 07/03/2026 16:21 | 100 | 25.74 |
| 07/03/2026 16:21 | 100 | 25.74 |
| 07/03/2026 16:21 | 100 | 25.73 |
| 07/03/2026 16:20 | 100 | 25.74 |
| 07/03/2026 16:20 | 500 | 25.74 |
| 07/03/2026 16:20 | 400 | 25.74 |
| 07/03/2026 16:20 | 100 | 25.74 |
| 07/03/2026 16:20 | 100 | 25.74 |
| 07/03/2026 16:20 | 600 | 25.74 |
| 07/03/2026 16:20 | 100 | 25.73 |
| 07/03/2026 16:20 | 900 | 25.73 |
| 07/03/2026 16:20 | 90 | 25.75 |
| 07/03/2026 16:20 | 300 | 25.75 |
| 07/03/2026 16:20 | 100 | 25.76 |
| 07/03/2026 16:20 | 900 | 25.76 |
| 07/03/2026 16:20 | 100 | 25.76 |
| 07/03/2026 16:20 | 100 | 25.77 |
| 07/03/2026 16:20 | 200 | 25.77 |
| 07/03/2026 16:20 | 400 | 25.78 |
| 07/03/2026 16:20 | 800 | 25.78 |
| 07/03/2026 16:20 | 200 | 25.77 |
| 07/03/2026 16:20 | 400 | 25.77 |
| 07/03/2026 16:20 | 100 | 25.78 |
| 07/03/2026 16:20 | 100 | 25.78 |
| 07/03/2026 16:20 | 1200 | 25.78 |
| 07/03/2026 16:20 | 100 | 25.79 |
| 07/03/2026 16:19 | 100 | 25.81 |
| 07/03/2026 16:19 | 200 | 25.80 |
| 07/03/2026 16:19 | 800 | 25.80 |
| 07/03/2026 16:18 | 900 | 25.80 |
| 07/03/2026 16:18 | 100 | 25.81 |
| 07/03/2026 16:18 | 100 | 25.81 |
| 07/03/2026 16:18 | 100 | 25.81 |
| 07/03/2026 16:18 | 1000 | 25.81 |
| 07/03/2026 16:18 | 100 | 25.82 |
| 07/03/2026 16:18 | 100 | 25.83 |
| 07/03/2026 16:18 | 100 | 25.83 |
| 07/03/2026 16:18 | 100 | 25.83 |
| 07/03/2026 16:18 | 100 | 25.83 |
| 07/03/2026 16:18 | 100 | 25.83 |
| 07/03/2026 16:18 | 100 | 25.84 |
| 07/03/2026 16:18 | 100 | 25.84 |
| 07/03/2026 16:17 | 100 | 25.85 |
| 07/03/2026 16:17 | 300 | 25.85 |
| 07/03/2026 16:17 | 700 | 25.85 |
| 07/03/2026 16:17 | 500 | 25.85 |
| 07/03/2026 16:17 | 800 | 25.84 |
| 07/03/2026 16:17 | 1000 | 25.83 |
| 07/03/2026 16:17 | 600 | 25.83 |
| 07/03/2026 16:17 | 200 | 25.815 |
| 07/03/2026 16:17 | 1100 | 25.815 |
| 07/03/2026 16:17 | 200 | 25.80 |
| 07/03/2026 16:17 | 100 | 25.81 |
| 07/03/2026 16:17 | 100 | 25.80 |
| 07/03/2026 16:17 | 100 | 25.80 |
| 07/03/2026 16:16 | 100 | 25.815 |
| 07/03/2026 16:16 | 100 | 25.80 |
| 07/03/2026 16:16 | 100 | 25.81 |
| 07/03/2026 16:16 | 1000 | 25.81 |
| 07/03/2026 16:16 | 1000 | 25.82 |
| 07/03/2026 16:16 | 100 | 25.83 |
| 07/03/2026 16:16 | 1000 | 25.82 |
| 07/03/2026 16:16 | 50 | 25.85 |
| 07/03/2026 16:15 | 300 | 25.78 |
| 07/03/2026 16:15 | 3000 | 25.765 |
| 07/03/2026 16:15 | 100 | 25.76 |
| 07/03/2026 16:15 | 1000 | 25.72 |
| 07/03/2026 16:15 | 100 | 25.74 |
| 07/03/2026 16:15 | 1200 | 25.74 |
| 07/03/2026 16:15 | 1200 | 25.75 |
| 07/03/2026 16:15 | 800 | 25.76 |
| 07/03/2026 16:15 | 200 | 25.76 |
| 07/03/2026 16:15 | 100 | 25.77 |
| 07/03/2026 16:15 | 700 | 25.77 |
| 07/03/2026 16:15 | 100 | 25.78 |
| 07/03/2026 16:15 | 1100 | 25.79 |
| 07/03/2026 16:15 | 200 | 25.80 |
| 07/03/2026 16:15 | 100 | 25.81 |
| 07/03/2026 16:15 | 800 | 25.81 |
| 07/03/2026 16:15 | 100 | 25.80 |
| 07/03/2026 16:15 | 100 | 25.80 |
| 07/03/2026 16:15 | 800 | 25.80 |
| 07/03/2026 16:15 | 200 | 25.89 |
| 07/03/2026 16:15 | 200 | 25.89 |
| 07/03/2026 16:15 | 300 | 25.89 |
| 07/03/2026 16:15 | 100 | 25.87 |
| 07/03/2026 16:15 | 100 | 25.87 |
| 07/03/2026 16:15 | 100 | 25.87 |
| 07/03/2026 16:15 | 100 | 25.88 |
| 07/03/2026 16:15 | 1200 | 25.88 |
| 07/03/2026 16:15 | 100 | 25.86 |
| 07/03/2026 16:15 | 600 | 25.87 |
| 07/03/2026 16:15 | 900 | 25.87 |
| 07/03/2026 16:15 | 100 | 25.86 |
| 07/03/2026 16:15 | 800 | 25.86 |
| 07/03/2026 16:15 | 1100 | 25.86 |
| 07/03/2026 16:15 | 100 | 25.85 |
| 07/03/2026 16:15 | 100 | 25.80 |
| 07/03/2026 16:15 | 100 | 25.80 |
| 07/03/2026 16:15 | 100 | 25.79 |
| 07/03/2026 16:15 | 100 | 25.80 |
| 07/03/2026 16:15 | 200 | 25.80 |
| 07/03/2026 16:15 | 100 | 25.79 |
| 07/03/2026 16:15 | 100 | 25.79 |
| 07/03/2026 16:15 | 800 | 25.79 |
| 07/03/2026 16:15 | 100 | 25.78 |
| 07/03/2026 16:15 | 1100 | 25.77 |
| 07/03/2026 16:15 | 3600 | 25.77 |
| 07/03/2026 16:15 | 100 | 25.77 |
| 07/03/2026 16:15 | 1000 | 25.77 |
| 07/03/2026 16:15 | 900 | 25.76 |
| 07/03/2026 16:15 | 100 | 25.76 |
| 07/03/2026 16:15 | 1100 | 25.75 |
| 07/03/2026 16:15 | 100 | 25.74 |
| 07/03/2026 16:15 | 100 | 25.74 |
| 07/03/2026 16:15 | 100 | 25.71 |
| 07/03/2026 16:15 | 100 | 25.71 |
| 07/03/2026 16:15 | 100 | 25.68 |
| 07/03/2026 16:15 | 500 | 25.70 |
| 07/03/2026 16:15 | 900 | 25.68 |
| 07/03/2026 16:15 | 100 | 25.68 |
| 07/03/2026 16:15 | 1200 | 25.68 |
| 07/03/2026 16:15 | 100 | 25.67 |
| 07/03/2026 16:15 | 200 | 25.655 |
| 07/03/2026 16:13 | 100 | 25.65 |
| 07/03/2026 16:13 | 100 | 25.65 |
| 07/03/2026 16:13 | 100 | 25.65 |
| 07/03/2026 16:13 | 5 | 25.67 |
| 07/03/2026 16:13 | 200 | 25.66 |
| 07/03/2026 16:13 | 75 | 25.67 |
| 07/03/2026 16:12 | 100 | 25.67 |
| 07/03/2026 16:12 | 100 | 25.67 |
| 07/03/2026 16:12 | 200 | 25.67 |
| 07/03/2026 16:12 | 1100 | 25.67 |
| 07/03/2026 16:12 | 1000 | 25.68 |
| 07/03/2026 16:12 | 65 | 25.69 |
| 07/03/2026 16:12 | 500 | 25.69 |
| 07/03/2026 16:12 | 1000 | 25.69 |
| 07/03/2026 16:12 | 800 | 25.695 |
| 07/03/2026 16:12 | 100 | 25.695 |
| 07/03/2026 16:12 | 100 | 25.69 |
| 07/03/2026 16:12 | 200 | 25.72 |
| 07/03/2026 16:12 | 400 | 25.72 |
| 07/03/2026 16:12 | 1600 | 25.72 |
| 07/03/2026 16:12 | 100 | 25.75 |
| 07/03/2026 16:12 | 100 | 25.75 |
| 07/03/2026 16:12 | 100 | 25.76 |
| 07/03/2026 16:12 | 1100 | 25.76 |
| 07/03/2026 16:12 | 500 | 25.76 |
| 07/03/2026 16:12 | 100 | 25.76 |
| 07/03/2026 16:12 | 100 | 25.765 |
| 07/03/2026 16:12 | 100 | 25.75 |
| 07/03/2026 16:12 | 100 | 25.75 |
| 07/03/2026 16:12 | 1100 | 25.75 |
| 07/03/2026 16:12 | 500 | 25.75 |
| 07/03/2026 16:12 | 100 | 25.75 |
| 07/03/2026 16:12 | 900 | 25.74 |
| 07/03/2026 16:12 | 200 | 25.74 |
| 07/03/2026 16:12 | 100 | 25.74 |
| 07/03/2026 16:12 | 50 | 25.73 |
| 07/03/2026 16:12 | 100 | 25.73 |
| 07/03/2026 16:12 | 100 | 25.73 |
| 07/03/2026 16:12 | 100 | 25.73 |
| 07/03/2026 16:12 | 100 | 25.73 |
| 07/03/2026 16:12 | 100 | 25.72 |
| 07/03/2026 16:12 | 500 | 25.72 |
| 07/03/2026 16:12 | 200 | 25.72 |
| 07/03/2026 16:12 | 100 | 25.72 |
| 07/03/2026 16:12 | 1000 | 25.72 |
| 07/03/2026 16:12 | 100 | 25.71 |
| 07/03/2026 16:12 | 100 | 25.71 |
| 07/03/2026 16:12 | 100 | 25.70 |
| 07/03/2026 16:12 | 300 | 25.70 |
| 07/03/2026 16:11 | 100 | 25.70 |
| 07/03/2026 16:11 | 900 | 25.70 |
| 07/03/2026 16:11 | 300 | 25.70 |
| 07/03/2026 16:11 | 500 | 25.70 |
| 07/03/2026 16:09 | 100 | 25.68 |
| 07/03/2026 16:09 | 35 | 25.69 |
| 07/03/2026 16:08 | 1100 | 25.64 |
| 07/03/2026 16:08 | 100 | 25.63 |
| 07/03/2026 16:08 | 1200 | 25.62 |
| 07/03/2026 16:08 | 100 | 25.61 |
| 07/03/2026 16:08 | 200 | 25.61 |
| 07/03/2026 16:08 | 100 | 25.63 |
| 07/03/2026 16:08 | 100 | 25.63 |
| 07/03/2026 16:08 | 100 | 25.63 |
| 07/03/2026 16:08 | 100 | 25.63 |
| 07/03/2026 16:08 | 100 | 25.63 |
| 07/03/2026 16:07 | 100 | 25.63 |
| 07/03/2026 16:07 | 100 | 25.63 |
| 07/03/2026 16:07 | 100 | 25.63 |
| 07/03/2026 16:06 | 200 | 25.64 |
| 07/03/2026 16:06 | 100 | 25.64 |
| 07/03/2026 16:06 | 200 | 25.64 |
| 07/03/2026 16:06 | 800 | 25.64 |
| 07/03/2026 16:06 | 800 | 25.64 |
| 07/03/2026 16:06 | 1100 | 25.64 |
| 07/03/2026 16:06 | 400 | 25.65 |
| 07/03/2026 16:06 | 500 | 25.65 |
| 07/03/2026 16:06 | 100 | 25.66 |
| 07/03/2026 16:06 | 100 | 25.66 |
| 07/03/2026 16:06 | 900 | 25.67 |
| 07/03/2026 16:06 | 100 | 25.68 |
| 07/03/2026 16:04 | 200 | 25.66 |
| 07/03/2026 16:04 | 1000 | 25.66 |
| 07/03/2026 16:04 | 100 | 25.66 |
| 07/03/2026 16:04 | 800 | 25.66 |
| 07/03/2026 16:04 | 100 | 25.66 |
| 07/03/2026 16:04 | 1100 | 25.67 |
| 07/03/2026 16:04 | 400 | 25.67 |
| 07/03/2026 16:04 | 100 | 25.66 |
| 07/03/2026 16:03 | 600 | 25.65 |
| 07/03/2026 16:03 | 300 | 25.65 |
| 07/03/2026 16:03 | 1200 | 25.65 |
| 07/03/2026 16:03 | 400 | 25.66 |
| 07/03/2026 16:03 | 100 | 25.66 |
| 07/03/2026 16:01 | 100 | 25.62 |
| 07/03/2026 16:01 | 800 | 25.61 |
| 07/03/2026 16:01 | 47 | 25.59 |
| 07/03/2026 16:01 | 1000 | 25.59 |
| 07/03/2026 16:01 | 800 | 25.59 |
| 07/03/2026 16:01 | 900 | 25.59 |
| 07/03/2026 16:01 | 200 | 25.59 |
| 07/03/2026 16:01 | 1000 | 25.58 |
| 07/03/2026 16:01 | 200 | 25.59 |
| 07/03/2026 16:01 | 100 | 25.59 |
| 07/03/2026 16:01 | 100 | 25.60 |
| 07/03/2026 16:01 | 300 | 25.60 |
| 07/03/2026 16:01 | 900 | 25.62 |
| 07/03/2026 16:01 | 100 | 25.62 |
| 07/03/2026 16:01 | 100 | 25.62 |
| 07/03/2026 16:01 | 900 | 25.62 |
| 07/03/2026 16:01 | 100 | 25.62 |
| 07/03/2026 16:01 | 200 | 25.62 |
| 07/03/2026 16:01 | 100 | 25.64 |
| 07/03/2026 16:01 | 800 | 25.64 |
| 07/03/2026 16:01 | 100 | 25.64 |
| 07/03/2026 16:01 | 1000 | 25.63 |
| 07/03/2026 16:01 | 1200 | 25.63 |
| 07/03/2026 16:01 | 200 | 25.62 |
| 07/03/2026 16:00 | 100 | 25.61 |
| 07/03/2026 16:00 | 100 | 25.61 |
| 07/03/2026 16:00 | 100 | 25.61 |
| 07/03/2026 16:00 | 100 | 25.61 |
| 07/03/2026 16:00 | 800 | 25.625 |
| 07/03/2026 16:00 | 100 | 25.625 |
| 07/03/2026 16:00 | 1200 | 25.66 |
| 07/03/2026 15:59 | 100 | 25.63 |
| 07/03/2026 15:59 | 100 | 25.62 |
| 07/03/2026 15:59 | 700 | 25.62 |
| 07/03/2026 15:59 | 100 | 25.605 |
| 07/03/2026 15:59 | 800 | 25.61 |
| 07/03/2026 15:59 | 800 | 25.61 |
| 07/03/2026 15:59 | 1200 | 25.62 |
| 07/03/2026 15:59 | 100 | 25.63 |
| 07/03/2026 15:59 | 300 | 25.62 |
| 07/03/2026 15:58 | 100 | 25.61 |
| 07/03/2026 15:58 | 1000 | 25.61 |
| 07/03/2026 15:58 | 100 | 25.62 |
| 07/03/2026 15:58 | 100 | 25.60 |
| 07/03/2026 15:58 | 1100 | 25.59 |
| 07/03/2026 15:58 | 100 | 25.59 |
| 07/03/2026 15:58 | 800 | 25.59 |
| 07/03/2026 15:58 | 100 | 25.60 |
| 07/03/2026 15:58 | 100 | 25.61 |
| 07/03/2026 15:58 | 2000 | 25.62 |
| 07/03/2026 15:58 | 200 | 25.63 |
| 07/03/2026 15:58 | 100 | 25.63 |
| 07/03/2026 15:58 | 100 | 25.63 |
| 07/03/2026 15:58 | 400 | 25.64 |
| 07/03/2026 15:58 | 100 | 25.64 |
| 07/03/2026 15:58 | 400 | 25.64 |
| 07/03/2026 15:58 | 100 | 25.64 |
| 07/03/2026 15:58 | 100 | 25.66 |
| 07/03/2026 15:58 | 1200 | 25.66 |
| 07/03/2026 15:58 | 43 | 25.67 |
| 07/03/2026 15:58 | 100 | 25.67 |
| 07/03/2026 15:58 | 1100 | 25.67 |
| 07/03/2026 15:58 | 100 | 25.68 |
| 07/03/2026 15:58 | 100 | 25.68 |
| 07/03/2026 15:58 | 1100 | 25.68 |
| 07/03/2026 15:58 | 500 | 25.68 |
| 07/03/2026 15:58 | 100 | 25.685 |
| 07/03/2026 15:57 | 100 | 25.67 |
| 07/03/2026 15:57 | 43 | 25.67 |
| 07/03/2026 15:57 | 500 | 25.66 |
| 07/03/2026 15:56 | 100 | 25.65 |
| 07/03/2026 15:56 | 100 | 25.64 |
| 07/03/2026 15:56 | 100 | 25.64 |
| 07/03/2026 15:56 | 1100 | 25.64 |
| 07/03/2026 15:56 | 100 | 25.65 |
| 07/03/2026 15:56 | 100 | 25.65 |
| 07/03/2026 15:56 | 1200 | 25.66 |
| 07/03/2026 15:56 | 100 | 25.65 |
| 07/03/2026 15:56 | 100 | 25.66 |
| 07/03/2026 15:56 | 100 | 25.66 |
| 07/03/2026 15:56 | 1200 | 25.66 |
| 07/03/2026 15:55 | 100 | 25.67 |
| 07/03/2026 15:55 | 100 | 25.67 |
| 07/03/2026 15:55 | 400 | 25.66 |
| 07/03/2026 15:55 | 700 | 25.66 |
| 07/03/2026 15:55 | 700 | 25.665 |
| 07/03/2026 15:55 | 100 | 25.68 |
| 07/03/2026 15:54 | 100 | 25.69 |
| 07/03/2026 15:54 | 1200 | 25.705 |
| 07/03/2026 15:54 | 400 | 25.70 |
| 07/03/2026 15:53 | 100 | 25.695 |
| 07/03/2026 15:53 | 100 | 25.695 |
| 07/03/2026 15:53 | 200 | 25.685 |
| 07/03/2026 15:53 | 100 | 25.71 |
| 07/03/2026 15:53 | 100 | 25.715 |
| 07/03/2026 15:53 | 1200 | 25.68 |
| 07/03/2026 15:53 | 200 | 25.66 |
| 07/03/2026 15:53 | 200 | 25.66 |
| 07/03/2026 15:53 | 100 | 25.66 |
| 07/03/2026 15:53 | 100 | 25.66 |
| 07/03/2026 15:53 | 900 | 25.66 |
| 07/03/2026 15:53 | 600 | 25.64 |
| 07/03/2026 15:53 | 800 | 25.64 |
| 07/03/2026 15:53 | 1200 | 25.63 |
| 07/03/2026 15:53 | 100 | 25.63 |
| 07/03/2026 15:53 | 200 | 25.615 |
| 07/03/2026 15:53 | 100 | 25.62 |
| 07/03/2026 15:53 | 300 | 25.61 |
| 07/03/2026 15:53 | 800 | 25.61 |
| 07/03/2026 15:53 | 200 | 25.61 |
| 07/03/2026 15:53 | 100 | 25.61 |
| 07/03/2026 15:53 | 50 | 25.61 |
| 07/03/2026 15:53 | 500 | 25.61 |
| 07/03/2026 15:53 | 300 | 25.605 |
| 07/03/2026 15:53 | 1600 | 25.605 |
| 07/03/2026 15:53 | 200 | 25.605 |
| 07/03/2026 15:53 | 900 | 25.605 |
| 07/03/2026 15:53 | 100 | 25.61 |
| 07/03/2026 15:52 | 100 | 25.60 |
| 07/03/2026 15:52 | 300 | 25.60 |
| 07/03/2026 15:52 | 800 | 25.59 |
| 07/03/2026 15:52 | 100 | 25.59 |
| 07/03/2026 15:52 | 100 | 25.59 |
| 07/03/2026 15:52 | 1100 | 25.59 |
| 07/03/2026 15:52 | 60 | 25.59 |
| 07/03/2026 15:52 | 100 | 25.60 |
| 07/03/2026 15:52 | 1200 | 25.61 |
| 07/03/2026 15:52 | 2000 | 25.61 |
| 07/03/2026 15:52 | 100 | 25.62 |
| 07/03/2026 15:52 | 100 | 25.62 |
| 07/03/2026 15:52 | 100 | 25.63 |
| 07/03/2026 15:52 | 200 | 25.63 |
| 07/03/2026 15:52 | 100 | 25.63 |
| 07/03/2026 15:52 | 100 | 25.64 |
| 07/03/2026 15:52 | 100 | 25.64 |
| 07/03/2026 15:52 | 100 | 25.64 |
| 07/03/2026 15:52 | 300 | 25.64 |
| 07/03/2026 15:52 | 100 | 25.64 |
| 07/03/2026 15:51 | 100 | 25.645 |
| 07/03/2026 15:51 | 100 | 25.645 |
| 07/03/2026 15:51 | 90 | 25.64 |
| 07/03/2026 15:51 | 200 | 25.65 |
| 07/03/2026 15:51 | 100 | 25.65 |
| 07/03/2026 15:51 | 200 | 25.65 |
| 07/03/2026 15:51 | 100 | 25.68 |
| 07/03/2026 15:51 | 100 | 25.68 |
| 07/03/2026 15:51 | 300 | 25.68 |
| 07/03/2026 15:51 | 100 | 25.68 |
| 07/03/2026 15:51 | 1200 | 25.68 |
| 07/03/2026 15:51 | 2000 | 25.68 |
| 07/03/2026 15:51 | 100 | 25.69 |
| 07/03/2026 15:51 | 400 | 25.69 |
| 07/03/2026 15:51 | 900 | 25.695 |
| 07/03/2026 15:51 | 100 | 25.695 |
| 07/03/2026 15:50 | 600 | 25.70 |
| 07/03/2026 15:50 | 400 | 25.69 |
| 07/03/2026 15:50 | 100 | 25.69 |
| 07/03/2026 15:50 | 900 | 25.71 |
| 07/03/2026 15:50 | 200 | 25.71 |
| 07/03/2026 15:50 | 100 | 25.725 |
| 07/03/2026 15:50 | 100 | 25.705 |
| 07/03/2026 15:50 | 300 | 25.69 |
| 07/03/2026 15:50 | 300 | 25.69 |
| 07/03/2026 15:50 | 200 | 25.69 |
| 07/03/2026 15:50 | 800 | 25.71 |
| 07/03/2026 15:50 | 500 | 25.70 |
| 07/03/2026 15:50 | 1000 | 25.69 |
| 07/03/2026 15:50 | 100 | 25.69 |
| 07/03/2026 15:50 | 100 | 25.685 |
| 07/03/2026 15:50 | 300 | 25.70 |
| 07/03/2026 15:50 | 100 | 25.69 |
| 07/03/2026 15:50 | 100 | 25.69 |
| 07/03/2026 15:50 | 100 | 25.685 |
| 07/03/2026 15:50 | 100 | 25.68 |
| 07/03/2026 15:50 | 200 | 25.68 |
| 07/03/2026 15:50 | 800 | 25.68 |
| 07/03/2026 15:50 | 700 | 25.67 |
| 07/03/2026 15:50 | 100 | 25.67 |
| 07/03/2026 15:50 | 200 | 25.665 |
| 07/03/2026 15:50 | 100 | 25.67 |
| 07/03/2026 15:50 | 900 | 25.67 |
| 07/03/2026 15:49 | 100 | 25.675 |
| 07/03/2026 15:49 | 100 | 25.675 |
| 07/03/2026 15:49 | 800 | 25.675 |
| 07/03/2026 15:49 | 100 | 25.675 |
| 07/03/2026 15:49 | 800 | 25.675 |
| 07/03/2026 15:49 | 1800 | 25.675 |
| 07/03/2026 15:49 | 2200 | 25.675 |
| 07/03/2026 15:49 | 2200 | 25.675 |
| 07/03/2026 15:49 | 2800 | 25.67 |
| 07/03/2026 15:49 | 800 | 25.675 |
| 07/03/2026 15:48 | 100 | 25.68 |
| 07/03/2026 15:47 | 900 | 25.67 |
| 07/03/2026 15:47 | 900 | 25.66 |
| 07/03/2026 15:47 | 100 | 25.655 |
| 07/03/2026 15:47 | 300 | 25.67 |
| 07/03/2026 15:47 | 800 | 25.68 |
| 07/03/2026 15:47 | 300 | 25.68 |
| 07/03/2026 15:47 | 1200 | 25.68 |
| 07/03/2026 15:47 | 1000 | 25.69 |
| 07/03/2026 15:47 | 4000 | 25.69 |
| 07/03/2026 15:47 | 100 | 25.69 |
| 07/03/2026 15:47 | 200 | 25.69 |
| 07/03/2026 15:47 | 200 | 25.69 |
| 07/03/2026 15:47 | 100 | 25.70 |
| 07/03/2026 15:47 | 100 | 25.71 |
| 07/03/2026 15:47 | 100 | 25.72 |
| 07/03/2026 15:46 | 100 | 25.73 |
| 07/03/2026 15:46 | 1000 | 25.73 |
| 07/03/2026 15:46 | 400 | 25.72 |
| 07/03/2026 15:46 | 100 | 25.715 |
| 07/03/2026 15:46 | 100 | 25.715 |
| 07/03/2026 15:46 | 600 | 25.715 |
| 07/03/2026 15:46 | 100 | 25.71 |
| 07/03/2026 15:46 | 100 | 25.73 |
| 07/03/2026 15:46 | 100 | 25.71 |
| 07/03/2026 15:46 | 100 | 25.70 |
| 07/03/2026 15:46 | 100 | 25.70 |
| 07/03/2026 15:46 | 900 | 25.70 |
| 07/03/2026 15:46 | 100 | 25.70 |
| 07/03/2026 15:46 | 100 | 25.66 |
| 07/03/2026 15:46 | 500 | 25.65 |
| 07/03/2026 15:46 | 1700 | 25.645 |
| 07/03/2026 15:46 | 300 | 25.645 |
| 07/03/2026 15:46 | 1100 | 25.645 |
| 07/03/2026 15:46 | 700 | 25.645 |
| 07/03/2026 15:46 | 500 | 25.645 |
| 07/03/2026 15:45 | 1100 | 25.645 |
| 07/03/2026 15:45 | 300 | 25.635 |
| 07/03/2026 15:45 | 100 | 25.635 |
| 07/03/2026 15:45 | 100 | 25.635 |
| 07/03/2026 15:45 | 100 | 25.635 |
| 07/03/2026 15:45 | 100 | 25.63 |
| 07/03/2026 15:45 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 1300 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 1300 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 1900 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 100 | 25.625 |
| 07/03/2026 15:44 | 300 | 25.62 |
| 07/03/2026 15:44 | 800 | 25.61 |
| 07/03/2026 15:44 | 400 | 25.61 |
| 07/03/2026 15:43 | 100 | 25.59 |
| 07/03/2026 15:43 | 100 | 25.60 |
| 07/03/2026 15:43 | 200 | 25.60 |
| 07/03/2026 15:43 | 900 | 25.60 |
| 07/03/2026 15:43 | 100 | 25.60 |
| 07/03/2026 15:43 | 800 | 25.61 |
| 07/03/2026 15:43 | 100 | 25.61 |
| 07/03/2026 15:43 | 1000 | 25.62 |
| 07/03/2026 15:43 | 1300 | 25.66 |
| 07/03/2026 15:43 | 500 | 25.655 |
| 07/03/2026 15:42 | 800 | 25.655 |
| 07/03/2026 15:42 | 1100 | 25.655 |
| 07/03/2026 15:42 | 800 | 25.65 |
| 07/03/2026 15:42 | 2500 | 25.65 |
| 07/03/2026 15:42 | 800 | 25.645 |
| 07/03/2026 15:42 | 1000 | 25.645 |
| 07/03/2026 15:41 | 800 | 25.65 |
| 07/03/2026 15:41 | 400 | 25.65 |
| 07/03/2026 15:40 | 800 | 25.66 |
| 07/03/2026 15:40 | 400 | 25.66 |
| 07/03/2026 15:40 | 100 | 25.66 |
| 07/03/2026 15:40 | 60 | 25.65 |
| 07/03/2026 15:40 | 300 | 25.65 |
| 07/03/2026 15:39 | 900 | 25.68 |
| 07/03/2026 15:39 | 100 | 25.68 |
| 07/03/2026 15:39 | 1000 | 25.68 |
| 07/03/2026 15:39 | 400 | 25.67 |
| 07/03/2026 15:39 | 1200 | 25.69 |
| 07/03/2026 15:39 | 1400 | 25.73 |
| 07/03/2026 15:39 | 2500 | 25.73 |
| 07/03/2026 15:39 | 100 | 25.73 |
| 07/03/2026 15:39 | 400 | 25.73 |
| 07/03/2026 15:39 | 200 | 25.73 |
| 07/03/2026 15:39 | 100 | 25.73 |
| 07/03/2026 15:39 | 800 | 25.73 |
| 07/03/2026 15:39 | 800 | 25.73 |
| 07/03/2026 15:39 | 800 | 25.73 |
| 07/03/2026 15:39 | 100 | 25.73 |
| 07/03/2026 15:39 | 100 | 25.725 |
| 07/03/2026 15:38 | 100 | 25.725 |
| 07/03/2026 15:38 | 700 | 25.725 |
| 07/03/2026 15:38 | 56 | 25.74 |
| 07/03/2026 15:38 | 600 | 25.73 |
| 07/03/2026 15:38 | 200 | 25.73 |
| 07/03/2026 15:38 | 900 | 25.70 |
| 07/03/2026 15:38 | 800 | 25.70 |
| 07/03/2026 15:37 | 200 | 25.73 |
| 07/03/2026 15:37 | 200 | 25.73 |
| 07/03/2026 15:37 | 800 | 25.73 |
| 07/03/2026 15:37 | 800 | 25.73 |
| 07/03/2026 15:37 | 900 | 25.74 |
| 07/03/2026 15:37 | 300 | 25.73 |
| 07/03/2026 15:37 | 300 | 25.73 |
| 07/03/2026 15:37 | 300 | 25.73 |
| 07/03/2026 15:37 | 200 | 25.73 |
| 07/03/2026 15:37 | 100 | 25.73 |
| 07/03/2026 15:37 | 100 | 25.73 |
| 07/03/2026 15:37 | 300 | 25.745 |
| 07/03/2026 15:37 | 900 | 25.75 |
| 07/03/2026 15:37 | 100 | 25.77 |
| 07/03/2026 15:37 | 200 | 25.73 |
| 07/03/2026 15:37 | 800 | 25.73 |
| 07/03/2026 15:37 | 100 | 25.73 |
| 07/03/2026 15:37 | 100 | 25.72 |
| 07/03/2026 15:37 | 100 | 25.72 |
| 07/03/2026 15:37 | 100 | 25.72 |
| 07/03/2026 15:37 | 1000 | 25.72 |
| 07/03/2026 15:37 | 200 | 25.71 |
| 07/03/2026 15:37 | 100 | 25.68 |
| 07/03/2026 15:37 | 600 | 25.67 |
| 07/03/2026 15:37 | 50 | 25.62 |
| 07/03/2026 15:37 | 500 | 25.68 |
| 07/03/2026 15:37 | 100 | 25.68 |
| 07/03/2026 15:37 | 100 | 25.69 |
| 07/03/2026 15:36 | 1000 | 25.72 |
| 07/03/2026 15:36 | 50 | 25.75 |
| 07/03/2026 15:36 | 100 | 25.75 |
| 07/03/2026 15:36 | 800 | 25.76 |
| 07/03/2026 15:36 | 400 | 25.76 |
| 07/03/2026 15:36 | 800 | 25.76 |
| 07/03/2026 15:36 | 800 | 25.76 |
| 07/03/2026 15:36 | 900 | 25.77 |
| 07/03/2026 15:36 | 100 | 25.78 |
| 07/03/2026 15:36 | 1000 | 25.78 |
| 07/03/2026 15:36 | 100 | 25.80 |
| 07/03/2026 15:36 | 100 | 25.815 |
| 07/03/2026 15:36 | 200 | 25.815 |
| 07/03/2026 15:36 | 100 | 25.80 |
| 07/03/2026 15:36 | 200 | 25.80 |
| 07/03/2026 15:36 | 100 | 25.81 |
| 07/03/2026 15:36 | 100 | 25.82 |
| 07/03/2026 15:36 | 1000 | 25.82 |
| 07/03/2026 15:36 | 600 | 25.82 |
| 07/03/2026 15:36 | 300 | 25.83 |
| 07/03/2026 15:36 | 100 | 25.83 |
| 07/03/2026 15:36 | 1200 | 25.84 |
| 07/03/2026 15:36 | 100 | 25.87 |
| 07/03/2026 15:35 | 100 | 25.87 |
| 07/03/2026 15:35 | 100 | 25.87 |
| 07/03/2026 15:34 | 200 | 25.875 |
| 07/03/2026 15:34 | 200 | 25.88 |
| 07/03/2026 15:34 | 100 | 25.88 |
| 07/03/2026 15:34 | 41 | 25.90 |
| 07/03/2026 15:33 | 300 | 25.89 |
| 07/03/2026 15:33 | 100 | 25.89 |
| 07/03/2026 15:32 | 400 | 25.89 |
| 07/03/2026 15:32 | 100 | 25.87 |
| 07/03/2026 15:32 | 100 | 25.87 |
| 07/03/2026 15:32 | 1000 | 25.87 |
| 07/03/2026 15:32 | 200 | 25.87 |
| 07/03/2026 15:32 | 400 | 25.87 |
| 07/03/2026 15:32 | 200 | 25.87 |
| 07/03/2026 15:32 | 23 | 25.94 |
| 07/03/2026 15:32 | 1200 | 25.92 |
| 07/03/2026 15:32 | 700 | 25.94 |
| 07/03/2026 15:32 | 100 | 25.95 |
| 07/03/2026 15:31 | 100 | 25.95 |
| 07/03/2026 15:31 | 300 | 25.95 |
| 07/03/2026 15:31 | 40 | 25.91 |
| 07/03/2026 15:31 | 100 | 25.99 |
| 07/03/2026 15:30 | 100 | 25.99 |
| 07/03/2026 15:30 | 100 | 25.99 |
| 07/03/2026 15:30 | 100 | 25.97 |
| 07/03/2026 15:30 | 100 | 25.95 |
| 07/03/2026 15:30 | 100 | 25.93 |
| 07/03/2026 15:30 | 100 | 25.89 |
| 07/03/2026 15:30 | 800 | 25.89 |
| 07/03/2026 15:30 | 100 | 25.90 |
| 07/03/2026 15:30 | 1 | 25.88 |
| 07/03/2026 15:30 | 10 | 25.88 |
| 07/03/2026 15:30 | 24 | 25.88 |
| 07/03/2026 15:30 | 10 | 25.88 |
| 07/03/2026 15:30 | 20 | 25.88 |
| 07/03/2026 15:30 | 41 | 25.88 |
| 07/03/2026 15:30 | 5 | 25.88 |
| 07/03/2026 15:30 | 41 | 25.88 |
| 07/03/2026 15:30 | 83 | 25.88 |
| 07/03/2026 15:30 | 26 | 25.88 |
| 07/03/2026 15:30 | 80 | 25.88 |
| 07/03/2026 15:30 | 9 | 25.88 |
| 07/03/2026 15:30 | 10 | 25.88 |
| 07/03/2026 15:30 | 21 | 25.88 |
| 07/03/2026 15:30 | 75 | 25.88 |
| 07/03/2026 15:30 | 39 | 25.88 |
| 07/03/2026 15:30 | 10 | 25.88 |
| 07/03/2026 15:30 | 50 | 25.88 |
| 07/03/2026 15:30 | 10 | 25.88 |
| 07/03/2026 15:30 | 1 | 25.88 |
| 07/03/2026 15:30 | 50 | 25.88 |
| 07/03/2026 15:30 | 39 | 25.88 |
| 07/03/2026 15:30 | 8 | 25.88 |
| 07/03/2026 15:30 | 13 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 1300 | 25.88 |
| 07/03/2026 15:30 | 900 | 25.88 |
| 07/03/2026 15:30 | 1400 | 25.88 |
| 07/03/2026 15:30 | 500 | 25.88 |
| 07/03/2026 15:30 | 400 | 25.88 |
| 07/03/2026 15:30 | 500 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 200 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 900 | 25.88 |
| 07/03/2026 15:30 | 200 | 25.88 |
| 07/03/2026 15:30 | 800 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 500 | 25.88 |
| 07/03/2026 15:30 | 600 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |
| 07/03/2026 15:30 | 200 | 25.88 |
| 07/03/2026 15:30 | 100 | 25.88 |