Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.40
+1.12
(
+6.48% )
|
18.38
|
100'100 |
18.40
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 468515 | 18.40 |
| 08/07/2026 21:59 | 427 | 18.39 |
| 08/07/2026 21:59 | 3767 | 18.38 |
| 08/07/2026 21:59 | 333 | 18.38 |
| 08/07/2026 21:59 | 200 | 18.38 |
| 08/07/2026 21:59 | 1400 | 18.38 |
| 08/07/2026 21:59 | 100 | 18.38 |
| 08/07/2026 21:59 | 100 | 18.38 |
| 08/07/2026 21:59 | 100 | 18.38 |
| 08/07/2026 21:59 | 100 | 18.38 |
| 08/07/2026 21:59 | 100 | 18.38 |
| 08/07/2026 21:59 | 1000 | 18.38 |
| 08/07/2026 21:59 | 3673 | 18.39 |
| 08/07/2026 21:59 | 57 | 18.39 |
| 08/07/2026 21:59 | 543 | 18.39 |
| 08/07/2026 21:59 | 57 | 18.39 |
| 08/07/2026 21:59 | 100 | 18.39 |
| 08/07/2026 21:59 | 690 | 18.39 |
| 08/07/2026 21:59 | 3100 | 18.39 |
| 08/07/2026 21:59 | 991 | 18.39 |
| 08/07/2026 21:59 | 1 | 18.395 |
| 08/07/2026 21:59 | 163 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 1 | 18.395 |
| 08/07/2026 21:59 | 2 | 18.395 |
| 08/07/2026 21:59 | 1 | 18.395 |
| 08/07/2026 21:59 | 1 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 3 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.39 |
| 08/07/2026 21:59 | 400 | 18.39 |
| 08/07/2026 21:59 | 4599 | 18.39 |
| 08/07/2026 21:59 | 1 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 1 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 189 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.39 |
| 08/07/2026 21:59 | 300 | 18.39 |
| 08/07/2026 21:59 | 200 | 18.39 |
| 08/07/2026 21:59 | 410 | 18.39 |
| 08/07/2026 21:59 | 40 | 18.39 |
| 08/07/2026 21:59 | 20 | 18.39 |
| 08/07/2026 21:59 | 100 | 18.39 |
| 08/07/2026 21:59 | 29 | 18.39 |
| 08/07/2026 21:59 | 200 | 18.395 |
| 08/07/2026 21:59 | 1 | 18.395 |
| 08/07/2026 21:59 | 734 | 18.395 |
| 08/07/2026 21:59 | 266 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 100 | 18.395 |
| 08/07/2026 21:59 | 300 | 18.40 |
| 08/07/2026 21:59 | 600 | 18.40 |
| 08/07/2026 21:59 | 739 | 18.40 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 400 | 18.40 |
| 08/07/2026 21:59 | 400 | 18.40 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 1648 | 18.40 |
| 08/07/2026 21:59 | 52 | 18.40 |
| 08/07/2026 21:59 | 200 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 22 | 18.405 |
| 08/07/2026 21:59 | 85 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 1648 | 18.40 |
| 08/07/2026 21:59 | 900 | 18.40 |
| 08/07/2026 21:59 | 353 | 18.40 |
| 08/07/2026 21:59 | 199 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 2 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 47 | 18.40 |
| 08/07/2026 21:59 | 53 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 47 | 18.405 |
| 08/07/2026 21:59 | 2 | 18.40 |
| 08/07/2026 21:59 | 180 | 18.405 |
| 08/07/2026 21:59 | 20 | 18.405 |
| 08/07/2026 21:59 | 75 | 18.40 |
| 08/07/2026 21:59 | 25 | 18.405 |
| 08/07/2026 21:59 | 2 | 18.405 |
| 08/07/2026 21:59 | 75 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 600 | 18.40 |
| 08/07/2026 21:59 | 500 | 18.40 |
| 08/07/2026 21:59 | 400 | 18.40 |
| 08/07/2026 21:59 | 349 | 18.40 |
| 08/07/2026 21:59 | 51 | 18.40 |
| 08/07/2026 21:59 | 600 | 18.40 |
| 08/07/2026 21:59 | 49 | 18.40 |
| 08/07/2026 21:59 | 10 | 18.40 |
| 08/07/2026 21:59 | 444 | 18.40 |
| 08/07/2026 21:59 | 100 | 18.40 |
| 08/07/2026 21:59 | 900 | 18.40 |
| 08/07/2026 21:59 | 300 | 18.40 |
| 08/07/2026 21:59 | 200 | 18.40 |
| 08/07/2026 21:59 | 200 | 18.40 |
| 08/07/2026 21:59 | 200 | 18.40 |
| 08/07/2026 21:59 | 900 | 18.40 |
| 08/07/2026 21:59 | 500 | 18.40 |
| 08/07/2026 21:59 | 100 | 18.40 |
| 08/07/2026 21:59 | 21 | 18.40 |
| 08/07/2026 21:59 | 2 | 18.40 |
| 08/07/2026 21:59 | 12 | 18.40 |
| 08/07/2026 21:59 | 82 | 18.40 |
| 08/07/2026 21:59 | 18 | 18.40 |
| 08/07/2026 21:59 | 100 | 18.40 |
| 08/07/2026 21:59 | 5 | 18.40 |
| 08/07/2026 21:59 | 1 | 18.40 |
| 08/07/2026 21:59 | 64 | 18.40 |
| 08/07/2026 21:59 | 2698 | 18.40 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 3 | 18.405 |
| 08/07/2026 21:59 | 2 | 18.405 |
| 08/07/2026 21:59 | 366 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 1 | 18.405 |
| 08/07/2026 21:59 | 4 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 7 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 9 | 18.41 |
| 08/07/2026 21:59 | 60 | 18.41 |
| 08/07/2026 21:59 | 300 | 18.41 |
| 08/07/2026 21:59 | 700 | 18.41 |
| 08/07/2026 21:59 | 2 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 37 | 18.41 |
| 08/07/2026 21:59 | 159 | 18.41 |
| 08/07/2026 21:59 | 400 | 18.41 |
| 08/07/2026 21:59 | 400 | 18.41 |
| 08/07/2026 21:59 | 800 | 18.41 |
| 08/07/2026 21:59 | 300 | 18.41 |
| 08/07/2026 21:59 | 89 | 18.41 |
| 08/07/2026 21:59 | 66 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 25 | 18.41 |
| 08/07/2026 21:59 | 11 | 18.41 |
| 08/07/2026 21:59 | 22 | 18.41 |
| 08/07/2026 21:59 | 3 | 18.41 |
| 08/07/2026 21:59 | 1200 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 500 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 183 | 18.405 |
| 08/07/2026 21:59 | 198 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 2 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 4 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 13 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.405 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 500 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 541 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 144 | 18.41 |
| 08/07/2026 21:59 | 99 | 18.41 |
| 08/07/2026 21:59 | 10 | 18.41 |
| 08/07/2026 21:59 | 2 | 18.41 |
| 08/07/2026 21:59 | 500 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 900 | 18.41 |
| 08/07/2026 21:59 | 400 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 5 | 18.41 |
| 08/07/2026 21:59 | 2 | 18.41 |
| 08/07/2026 21:59 | 77 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 400 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 500 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 36 | 18.41 |
| 08/07/2026 21:59 | 2 | 18.41 |
| 08/07/2026 21:59 | 14 | 18.41 |
| 08/07/2026 21:59 | 3 | 18.41 |
| 08/07/2026 21:59 | 40 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 5 | 18.41 |
| 08/07/2026 21:59 | 40 | 18.41 |
| 08/07/2026 21:59 | 3 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 7 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 900 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 3069 | 18.42 |
| 08/07/2026 21:59 | 133 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 200 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 800 | 18.42 |
| 08/07/2026 21:59 | 200 | 18.42 |
| 08/07/2026 21:59 | 977 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 50 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 7 | 18.42 |
| 08/07/2026 21:59 | 2 | 18.42 |
| 08/07/2026 21:59 | 8 | 18.42 |
| 08/07/2026 21:59 | 2 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 2 | 18.42 |
| 08/07/2026 21:59 | 29 | 18.42 |
| 08/07/2026 21:59 | 1 | 18.42 |
| 08/07/2026 21:59 | 500 | 18.42 |
| 08/07/2026 21:59 | 32 | 18.42 |
| 08/07/2026 21:59 | 5 | 18.42 |
| 08/07/2026 21:59 | 9 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 8 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 7 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 128 | 18.415 |
| 08/07/2026 21:59 | 70 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 230 | 18.41 |
| 08/07/2026 21:59 | 35 | 18.41 |
| 08/07/2026 21:59 | 300 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 400 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 135 | 18.41 |
| 08/07/2026 21:59 | 10 | 18.41 |
| 08/07/2026 21:59 | 2 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 1 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 400 | 18.41 |
| 08/07/2026 21:59 | 300 | 18.41 |
| 08/07/2026 21:59 | 300 | 18.41 |
| 08/07/2026 21:59 | 47 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 8 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 83 | 18.42 |
| 08/07/2026 21:59 | 17 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 66 | 18.415 |
| 08/07/2026 21:59 | 34 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 83 | 18.42 |
| 08/07/2026 21:59 | 17 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 83 | 18.42 |
| 08/07/2026 21:59 | 17 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 83 | 18.42 |
| 08/07/2026 21:59 | 11 | 18.42 |
| 08/07/2026 21:59 | 6 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 34 | 18.415 |
| 08/07/2026 21:59 | 66 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 63 | 18.42 |
| 08/07/2026 21:59 | 5 | 18.42 |
| 08/07/2026 21:59 | 32 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 68 | 18.42 |
| 08/07/2026 21:59 | 32 | 18.42 |
| 08/07/2026 21:59 | 34 | 18.415 |
| 08/07/2026 21:59 | 66 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 7 | 18.42 |
| 08/07/2026 21:59 | 93 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 7 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 700 | 18.42 |
| 08/07/2026 21:59 | 4 | 18.42 |
| 08/07/2026 21:59 | 1 | 18.42 |
| 08/07/2026 21:59 | 9 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.425 |
| 08/07/2026 21:59 | 100 | 18.425 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 200 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 81 | 18.42 |
| 08/07/2026 21:59 | 73 | 18.42 |
| 08/07/2026 21:59 | 2 | 18.42 |
| 08/07/2026 21:59 | 300 | 18.42 |
| 08/07/2026 21:59 | 5 | 18.42 |
| 08/07/2026 21:59 | 400 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 1400 | 18.42 |
| 08/07/2026 21:59 | 29 | 18.42 |
| 08/07/2026 21:59 | 1 | 18.42 |
| 08/07/2026 21:59 | 60 | 18.42 |
| 08/07/2026 21:59 | 1100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 34 | 18.415 |
| 08/07/2026 21:59 | 34 | 18.415 |
| 08/07/2026 21:59 | 32 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.42 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 34 | 18.415 |
| 08/07/2026 21:59 | 66 | 18.415 |
| 08/07/2026 21:59 | 34 | 18.415 |
| 08/07/2026 21:59 | 66 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.415 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 9 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 200 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 34 | 18.41 |
| 08/07/2026 21:59 | 601 | 18.41 |
| 08/07/2026 21:59 | 99 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 1 | 18.41 |
| 08/07/2026 21:59 | 99 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 100 | 18.41 |
| 08/07/2026 21:59 | 95 | 18.405 |
| 08/07/2026 21:59 | 5 | 18.405 |
| 08/07/2026 21:58 | 700 | 18.40 |
| 08/07/2026 21:58 | 2 | 18.40 |
| 08/07/2026 21:58 | 5 | 18.40 |
| 08/07/2026 21:58 | 34 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 178 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 13 | 18.40 |
| 08/07/2026 21:58 | 4 | 18.40 |
| 08/07/2026 21:58 | 600 | 18.40 |
| 08/07/2026 21:58 | 12 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 674 | 18.40 |
| 08/07/2026 21:58 | 15 | 18.40 |
| 08/07/2026 21:58 | 600 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 10 | 18.40 |
| 08/07/2026 21:58 | 3 | 18.40 |
| 08/07/2026 21:58 | 25 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 83 | 18.40 |
| 08/07/2026 21:58 | 101 | 18.40 |
| 08/07/2026 21:58 | 487 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.405 |
| 08/07/2026 21:58 | 100 | 18.405 |
| 08/07/2026 21:58 | 100 | 18.405 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 500 | 18.40 |
| 08/07/2026 21:58 | 58 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 2 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 90 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 24 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 500 | 18.40 |
| 08/07/2026 21:58 | 2 | 18.40 |
| 08/07/2026 21:58 | 516 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 51 | 18.40 |
| 08/07/2026 21:58 | 308 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 11 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 200 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 200 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 92 | 18.40 |
| 08/07/2026 21:58 | 2 | 18.40 |
| 08/07/2026 21:58 | 2 | 18.40 |
| 08/07/2026 21:58 | 4 | 18.40 |
| 08/07/2026 21:58 | 32 | 18.40 |
| 08/07/2026 21:58 | 11 | 18.40 |
| 08/07/2026 21:58 | 100 | 18.40 |
| 08/07/2026 21:58 | 89 | 18.40 |
| 08/07/2026 21:58 | 1 | 18.40 |
| 08/07/2026 21:58 | 10 | 18.40 |
| 08/07/2026 21:58 | 40 | 18.40 |
| 08/07/2026 21:58 | 200 | 18.395 |
| 08/07/2026 21:58 | 15 | 18.39 |
| 08/07/2026 21:58 | 200 | 18.39 |
| 08/07/2026 21:58 | 148 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 52 | 18.39 |
| 08/07/2026 21:58 | 48 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 700 | 18.39 |
| 08/07/2026 21:58 | 300 | 18.39 |
| 08/07/2026 21:58 | 2 | 18.39 |
| 08/07/2026 21:58 | 37 | 18.39 |
| 08/07/2026 21:58 | 6 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 700 | 18.39 |
| 08/07/2026 21:58 | 191 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.385 |
| 08/07/2026 21:58 | 100 | 18.385 |
| 08/07/2026 21:58 | 100 | 18.385 |
| 08/07/2026 21:58 | 100 | 18.385 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 500 | 18.39 |
| 08/07/2026 21:58 | 60 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 2 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 200 | 18.39 |
| 08/07/2026 21:58 | 3 | 18.39 |
| 08/07/2026 21:58 | 40 | 18.39 |
| 08/07/2026 21:58 | 4 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 108 | 18.39 |
| 08/07/2026 21:58 | 142 | 18.39 |
| 08/07/2026 21:58 | 200 | 18.39 |
| 08/07/2026 21:58 | 58 | 18.39 |
| 08/07/2026 21:58 | 142 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 42 | 18.39 |
| 08/07/2026 21:58 | 58 | 18.39 |
| 08/07/2026 21:58 | 42 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 150 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.395 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 29 | 18.39 |
| 08/07/2026 21:58 | 300 | 18.39 |
| 08/07/2026 21:58 | 400 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 200 | 18.39 |
| 08/07/2026 21:58 | 1100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.39 |
| 08/07/2026 21:58 | 100 | 18.385 |
| 08/07/2026 21:58 | 100 | 18.385 |
| 08/07/2026 21:58 | 100 | 18.385 |
| 08/07/2026 21:58 | 200 | 18.38 |
| 08/07/2026 21:58 | 1 | 18.38 |
| 08/07/2026 21:58 | 99 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 301 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 99 | 18.38 |
| 08/07/2026 21:58 | 1 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 99 | 18.38 |
| 08/07/2026 21:58 | 1 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 200 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 145 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 200 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 200 | 18.38 |
| 08/07/2026 21:58 | 200 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 14532 | 18.38 |
| 08/07/2026 21:58 | 1 | 18.38 |
| 08/07/2026 21:58 | 700 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 974 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.38 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:58 | 2 | 18.37 |
| 08/07/2026 21:58 | 100 | 18.37 |
| 08/07/2026 21:58 | 127 | 18.37 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:58 | 100 | 18.375 |
| 08/07/2026 21:57 | 1000 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 350 | 18.375 |
| 08/07/2026 21:57 | 150 | 18.375 |
| 08/07/2026 21:57 | 100 | 18.375 |
| 08/07/2026 21:57 | 100 | 18.375 |
| 08/07/2026 21:57 | 42 | 18.37 |
| 08/07/2026 21:57 | 93 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.375 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 212 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 3791 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.375 |
| 08/07/2026 21:57 | 100 | 18.375 |
| 08/07/2026 21:57 | 55 | 18.375 |
| 08/07/2026 21:57 | 45 | 18.375 |
| 08/07/2026 21:57 | 100 | 18.375 |
| 08/07/2026 21:57 | 200 | 18.38 |
| 08/07/2026 21:57 | 300 | 18.38 |
| 08/07/2026 21:57 | 200 | 18.38 |
| 08/07/2026 21:57 | 300 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 200 | 18.38 |
| 08/07/2026 21:57 | 198 | 18.38 |
| 08/07/2026 21:57 | 2 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 300 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 66 | 18.38 |
| 08/07/2026 21:57 | 200 | 18.38 |
| 08/07/2026 21:57 | 200 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 38 | 18.38 |
| 08/07/2026 21:57 | 36 | 18.38 |
| 08/07/2026 21:57 | 70 | 18.381 |
| 08/07/2026 21:57 | 100 | 18.385 |
| 08/07/2026 21:57 | 100 | 18.385 |
| 08/07/2026 21:57 | 37 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.385 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 200 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 300 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 200 | 18.39 |
| 08/07/2026 21:57 | 300 | 18.39 |
| 08/07/2026 21:57 | 400 | 18.39 |
| 08/07/2026 21:57 | 562 | 18.39 |
| 08/07/2026 21:57 | 49 | 18.39 |
| 08/07/2026 21:57 | 51 | 18.39 |
| 08/07/2026 21:57 | 5 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 38 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 300 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.39 |
| 08/07/2026 21:57 | 100 | 18.385 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 152 | 18.38 |
| 08/07/2026 21:57 | 48 | 18.38 |
| 08/07/2026 21:57 | 169 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.38 |
| 08/07/2026 21:57 | 70 | 18.38 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 67 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 200 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 100 | 18.37 |
| 08/07/2026 21:57 | 200 | 18.36 |
| 08/07/2026 21:57 | 125 | 18.36 |
| 08/07/2026 21:57 | 200 | 18.36 |
| 08/07/2026 21:57 | 100 | 18.36 |
| 08/07/2026 21:57 | 200 | 18.36 |
| 08/07/2026 21:57 | 200 | 18.36 |
| 08/07/2026 21:57 | 600 | 18.36 |
| 08/07/2026 21:57 | 100 | 18.36 |
| 08/07/2026 21:57 | 40 | 18.36 |
| 08/07/2026 21:57 | 50 | 18.36 |
| 08/07/2026 21:57 | 200 | 18.36 |
| 08/07/2026 21:56 | 39 | 18.35 |
| 08/07/2026 21:56 | 61 | 18.35 |
| 08/07/2026 21:56 | 39 | 18.35 |
| 08/07/2026 21:56 | 50 | 18.35 |
| 08/07/2026 21:56 | 50 | 18.35 |
| 08/07/2026 21:56 | 61 | 18.355 |
| 08/07/2026 21:56 | 39 | 18.355 |
| 08/07/2026 21:56 | 100 | 18.36 |
| 08/07/2026 21:56 | 100 | 18.36 |
| 08/07/2026 21:56 | 100 | 18.36 |
| 08/07/2026 21:56 | 200 | 18.36 |
| 08/07/2026 21:56 | 100 | 18.36 |
| 08/07/2026 21:56 | 600 | 18.36 |
| 08/07/2026 21:56 | 44 | 18.36 |
| 08/07/2026 21:56 | 100 | 18.36 |
| 08/07/2026 21:56 | 100 | 18.36 |
| 08/07/2026 21:56 | 200 | 18.37 |
| 08/07/2026 21:56 | 10 | 18.37 |
| 08/07/2026 21:56 | 90 | 18.37 |
| 08/07/2026 21:56 | 400 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 30 | 18.37 |
| 08/07/2026 21:56 | 370 | 18.37 |
| 08/07/2026 21:56 | 30 | 18.37 |
| 08/07/2026 21:56 | 70 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.365 |
| 08/07/2026 21:56 | 300 | 18.37 |
| 08/07/2026 21:56 | 300 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 400 | 18.37 |
| 08/07/2026 21:56 | 110 | 18.37 |
| 08/07/2026 21:56 | 90 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 1000 | 18.37 |
| 08/07/2026 21:56 | 108 | 18.37 |
| 08/07/2026 21:56 | 200 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 800 | 18.37 |
| 08/07/2026 21:56 | 90 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.37 |
| 08/07/2026 21:56 | 600 | 18.37 |
| 08/07/2026 21:56 | 70 | 18.37 |
| 08/07/2026 21:56 | 100 | 18.375 |
| 08/07/2026 21:55 | 300 | 18.38 |
| 08/07/2026 21:55 | 100 | 18.38 |
| 08/07/2026 21:55 | 300 | 18.39 |
| 08/07/2026 21:55 | 100 | 18.39 |
| 08/07/2026 21:55 | 200 | 18.39 |
| 08/07/2026 21:55 | 200 | 18.39 |
| 08/07/2026 21:55 | 200 | 18.39 |
| 08/07/2026 21:55 | 100 | 18.39 |
| 08/07/2026 21:55 | 50 | 18.39 |
| 08/07/2026 21:55 | 115 | 18.395 |
| 08/07/2026 21:55 | 100 | 18.40 |
| 08/07/2026 21:55 | 26 | 18.40 |
| 08/07/2026 21:55 | 74 | 18.40 |
| 08/07/2026 21:55 | 100 | 18.40 |
| 08/07/2026 21:55 | 100 | 18.40 |
| 08/07/2026 21:55 | 126 | 18.405 |
| 08/07/2026 21:55 | 52 | 18.405 |
| 08/07/2026 21:55 | 100 | 18.405 |
| 08/07/2026 21:55 | 100 | 18.405 |
| 08/07/2026 21:55 | 30 | 18.40 |
| 08/07/2026 21:55 | 100 | 18.40 |
| 08/07/2026 21:55 | 63 | 18.40 |
| 08/07/2026 21:55 | 5 | 18.40 |
| 08/07/2026 21:55 | 20 | 18.40 |
| 08/07/2026 21:55 | 2 | 18.40 |
| 08/07/2026 21:55 | 6 | 18.40 |
| 08/07/2026 21:55 | 2 | 18.40 |
| 08/07/2026 21:55 | 2 | 18.40 |
| 08/07/2026 21:55 | 100 | 18.39 |
| 08/07/2026 21:55 | 200 | 18.39 |
| 08/07/2026 21:55 | 100 | 18.39 |
| 08/07/2026 21:55 | 200 | 18.39 |
| 08/07/2026 21:55 | 100 | 18.39 |
| 08/07/2026 21:55 | 100 | 18.39 |
| 08/07/2026 21:55 | 72 | 18.39 |
| 08/07/2026 21:55 | 28 | 18.39 |
| 08/07/2026 21:55 | 172 | 18.39 |
| 08/07/2026 21:55 | 100 | 18.39 |
| 08/07/2026 21:55 | 28 | 18.39 |
| 08/07/2026 21:55 | 33 | 18.39 |
| 08/07/2026 21:55 | 39 | 18.39 |
| 08/07/2026 21:55 | 70 | 18.39 |
| 08/07/2026 21:55 | 30 | 18.385 |
| 08/07/2026 21:55 | 200 | 18.385 |
| 08/07/2026 21:55 | 200 | 18.385 |
| 08/07/2026 21:55 | 350 | 18.385 |
| 08/07/2026 21:55 | 350 | 18.385 |
| 08/07/2026 21:55 | 350 | 18.385 |
| 08/07/2026 21:55 | 350 | 18.385 |
| 08/07/2026 21:55 | 349 | 18.385 |
| 08/07/2026 21:55 | 25 | 18.38 |
| 08/07/2026 21:55 | 100 | 18.38 |
| 08/07/2026 21:55 | 200 | 18.38 |
| 08/07/2026 21:55 | 3 | 18.38 |
| 08/07/2026 21:55 | 100 | 18.38 |
| 08/07/2026 21:55 | 141 | 18.38 |
| 08/07/2026 21:55 | 59 | 18.38 |
| 08/07/2026 21:55 | 100 | 18.38 |
| 08/07/2026 21:55 | 100 | 18.38 |
| 08/07/2026 21:55 | 200 | 18.38 |
| 08/07/2026 21:55 | 100 | 18.38 |
| 08/07/2026 21:55 | 100 | 18.385 |
| 08/07/2026 21:55 | 9 | 18.385 |
| 08/07/2026 21:55 | 135 | 18.385 |
| 08/07/2026 21:55 | 100 | 18.385 |
| 08/07/2026 21:55 | 5 | 18.385 |
| 08/07/2026 21:55 | 107 | 18.385 |
| 08/07/2026 21:55 | 107 | 18.385 |
| 08/07/2026 21:55 | 102 | 18.385 |
| 08/07/2026 21:55 | 187 | 18.385 |
| 08/07/2026 21:55 | 200 | 18.385 |
| 08/07/2026 21:55 | 123 | 18.385 |
| 08/07/2026 21:55 | 102 | 18.385 |
| 08/07/2026 21:55 | 100 | 18.385 |
| 08/07/2026 21:55 | 101 | 18.385 |
| 08/07/2026 21:55 | 213 | 18.385 |
| 08/07/2026 21:55 | 100 | 18.385 |
| 08/07/2026 21:55 | 372 | 18.385 |
| 08/07/2026 21:55 | 77 | 18.385 |
| 08/07/2026 21:55 | 942 | 18.385 |
| 08/07/2026 21:55 | 100 | 18.385 |
| 08/07/2026 21:55 | 942 | 18.385 |
| 08/07/2026 21:54 | 200 | 18.385 |
| 08/07/2026 21:54 | 350 | 18.385 |
| 08/07/2026 21:54 | 350 | 18.385 |
| 08/07/2026 21:54 | 350 | 18.385 |
| 08/07/2026 21:54 | 60 | 18.39 |
| 08/07/2026 21:54 | 200 | 18.39 |
| 08/07/2026 21:54 | 5 | 18.39 |
| 08/07/2026 21:54 | 195 | 18.39 |
| 08/07/2026 21:54 | 5 | 18.39 |
| 08/07/2026 21:54 | 200 | 18.40 |
| 08/07/2026 21:54 | 50 | 18.40 |
| 08/07/2026 21:54 | 200 | 18.41 |
| 08/07/2026 21:54 | 200 | 18.41 |
| 08/07/2026 21:54 | 100 | 18.41 |
| 08/07/2026 21:54 | 200 | 18.41 |
| 08/07/2026 21:54 | 100 | 18.41 |
| 08/07/2026 21:54 | 100 | 18.41 |
| 08/07/2026 21:54 | 100 | 18.41 |
| 08/07/2026 21:54 | 100 | 18.41 |
| 08/07/2026 21:54 | 20 | 18.41 |
| 08/07/2026 21:54 | 60 | 18.41 |
| 08/07/2026 21:54 | 100 | 18.41 |
| 08/07/2026 21:53 | 100 | 18.41 |
| 08/07/2026 21:53 | 100 | 18.415 |
| 08/07/2026 21:53 | 3 | 18.41 |
| 08/07/2026 21:53 | 10 | 18.41 |
| 08/07/2026 21:53 | 50 | 18.41 |
| 08/07/2026 21:53 | 200 | 18.41 |
| 08/07/2026 21:53 | 95 | 18.41 |
| 08/07/2026 21:53 | 5 | 18.41 |
| 08/07/2026 21:53 | 32 | 18.41 |
| 08/07/2026 21:53 | 40 | 18.41 |
| 08/07/2026 21:53 | 100 | 18.41 |
| 08/07/2026 21:53 | 100 | 18.41 |
| 08/07/2026 21:53 | 60 | 18.41 |
| 08/07/2026 21:53 | 100 | 18.415 |
| 08/07/2026 21:53 | 200 | 18.42 |
| 08/07/2026 21:53 | 100 | 18.42 |
| 08/07/2026 21:53 | 100 | 18.42 |
| 08/07/2026 21:53 | 20 | 18.42 |
| 08/07/2026 21:53 | 100 | 18.42 |
| 08/07/2026 21:53 | 24 | 18.42 |
| 08/07/2026 21:53 | 100 | 18.42 |
| 08/07/2026 21:53 | 200 | 18.42 |
| 08/07/2026 21:53 | 200 | 18.42 |
| 08/07/2026 21:53 | 60 | 18.42 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 99 | 18.43 |
| 08/07/2026 21:52 | 1 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 99 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.43 |
| 08/07/2026 21:52 | 100 | 18.42 |
| 08/07/2026 21:52 | 200 | 18.42 |
| 08/07/2026 21:52 | 100 | 18.42 |
| 08/07/2026 21:52 | 100 | 18.42 |
| 08/07/2026 21:52 | 24 | 18.42 |
| 08/07/2026 21:52 | 100 | 18.415 |
| 08/07/2026 21:51 | 5 | 18.41 |
| 08/07/2026 21:51 | 58 | 18.41 |
| 08/07/2026 21:51 | 200 | 18.41 |
| 08/07/2026 21:51 | 100 | 18.41 |
| 08/07/2026 21:51 | 42 | 18.41 |
| 08/07/2026 21:51 | 100 | 18.42 |
| 08/07/2026 21:51 | 100 | 18.42 |
| 08/07/2026 21:51 | 90 | 18.42 |
| 08/07/2026 21:51 | 3 | 18.42 |
| 08/07/2026 21:51 | 260 | 18.42 |
| 08/07/2026 21:51 | 200 | 18.42 |
| 08/07/2026 21:51 | 3 | 18.42 |
| 08/07/2026 21:51 | 350 | 18.415 |
| 08/07/2026 21:51 | 100 | 18.415 |
| 08/07/2026 21:50 | 100 | 18.415 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 350 | 18.415 |
| 08/07/2026 21:50 | 200 | 18.415 |
| 08/07/2026 21:50 | 100 | 18.415 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 200 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.41 |
| 08/07/2026 21:50 | 200 | 18.41 |
| 08/07/2026 21:50 | 5 | 18.41 |
| 08/07/2026 21:50 | 25 | 18.41 |
| 08/07/2026 21:50 | 625 | 18.41 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 200 | 18.40 |
| 08/07/2026 21:50 | 300 | 18.40 |
| 08/07/2026 21:50 | 46 | 18.40 |
| 08/07/2026 21:50 | 200 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 200 | 18.40 |
| 08/07/2026 21:50 | 50 | 18.40 |
| 08/07/2026 21:50 | 414 | 18.40 |
| 08/07/2026 21:50 | 13 | 18.40 |
| 08/07/2026 21:50 | 30 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 20 | 18.40 |
| 08/07/2026 21:50 | 3 | 18.40 |
| 08/07/2026 21:50 | 124 | 18.40 |
| 08/07/2026 21:50 | 46 | 18.40 |
| 08/07/2026 21:50 | 200 | 18.40 |
| 08/07/2026 21:50 | 34 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 200 | 18.40 |
| 08/07/2026 21:50 | 600 | 18.395 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 300 | 18.40 |
| 08/07/2026 21:50 | 50 | 18.40 |
| 08/07/2026 21:50 | 16 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.40 |
| 08/07/2026 21:50 | 100 | 18.39 |
| 08/07/2026 21:50 | 700 | 18.39 |
| 08/07/2026 21:50 | 94 | 18.39 |
| 08/07/2026 21:50 | 6 | 18.39 |
| 08/07/2026 21:50 | 50 | 18.39 |
| 08/07/2026 21:49 | 100 | 18.39 |
| 08/07/2026 21:49 | 60 | 18.39 |
| 08/07/2026 21:49 | 300 | 18.39 |
| 08/07/2026 21:49 | 61 | 18.39 |
| 08/07/2026 21:49 | 40 | 18.39 |
| 08/07/2026 21:49 | 60 | 18.39 |
| 08/07/2026 21:49 | 200 | 18.39 |
| 08/07/2026 21:49 | 100 | 18.39 |
| 08/07/2026 21:49 | 300 | 18.39 |
| 08/07/2026 21:49 | 100 | 18.385 |
| 08/07/2026 21:49 | 233 | 18.385 |
| 08/07/2026 21:49 | 100 | 18.385 |
| 08/07/2026 21:49 | 100 | 18.38 |
| 08/07/2026 21:49 | 100 | 18.38 |
| 08/07/2026 21:49 | 100 | 18.38 |
| 08/07/2026 21:49 | 100 | 18.38 |
| 08/07/2026 21:49 | 100 | 18.38 |
| 08/07/2026 21:49 | 60 | 18.38 |
| 08/07/2026 21:49 | 200 | 18.38 |
| 08/07/2026 21:49 | 200 | 18.38 |
| 08/07/2026 21:49 | 100 | 18.38 |
| 08/07/2026 21:49 | 300 | 18.38 |
| 08/07/2026 21:49 | 200 | 18.39 |
| 08/07/2026 21:49 | 105 | 18.40 |
| 08/07/2026 21:49 | 25 | 18.40 |
| 08/07/2026 21:49 | 200 | 18.40 |
| 08/07/2026 21:49 | 70 | 18.40 |
| 08/07/2026 21:49 | 130 | 18.40 |
| 08/07/2026 21:49 | 55 | 18.40 |
| 08/07/2026 21:49 | 40 | 18.40 |
| 08/07/2026 21:49 | 100 | 18.40 |
| 08/07/2026 21:49 | 100 | 18.40 |
| 08/07/2026 21:49 | 200 | 18.40 |
| 08/07/2026 21:49 | 60 | 18.40 |
| 08/07/2026 21:49 | 100 | 18.40 |
| 08/07/2026 21:49 | 151 | 18.40 |
| 08/07/2026 21:49 | 50 | 18.40 |
| 08/07/2026 21:49 | 1 | 18.40 |
| 08/07/2026 21:49 | 150 | 18.40 |
| 08/07/2026 21:49 | 50 | 18.40 |
| 08/07/2026 21:48 | 100 | 18.40 |
| 08/07/2026 21:48 | 200 | 18.40 |
| 08/07/2026 21:48 | 100 | 18.40 |
| 08/07/2026 21:48 | 100 | 18.40 |
| 08/07/2026 21:48 | 100 | 18.40 |
| 08/07/2026 21:48 | 42 | 18.40 |
| 08/07/2026 21:48 | 1 | 18.40 |
| 08/07/2026 21:48 | 500 | 18.40 |
| 08/07/2026 21:48 | 645 | 18.40 |
| 08/07/2026 21:48 | 200 | 18.40 |
| 08/07/2026 21:48 | 55 | 18.40 |
| 08/07/2026 21:48 | 145 | 18.40 |
| 08/07/2026 21:48 | 100 | 18.40 |
| 08/07/2026 21:48 | 55 | 18.40 |
| 08/07/2026 21:48 | 56 | 18.40 |
| 08/07/2026 21:48 | 39 | 18.40 |
| 08/07/2026 21:48 | 10 | 18.40 |
| 08/07/2026 21:48 | 100 | 18.40 |
| 08/07/2026 21:48 | 75 | 18.40 |
| 08/07/2026 21:48 | 50 | 18.40 |
| 08/07/2026 21:48 | 233 | 18.395 |
| 08/07/2026 21:48 | 100 | 18.395 |
| 08/07/2026 21:48 | 600 | 18.395 |
| 08/07/2026 21:48 | 100 | 18.395 |
| 08/07/2026 21:48 | 200 | 18.39 |
| 08/07/2026 21:48 | 67 | 18.39 |
| 08/07/2026 21:48 | 100 | 18.39 |
| 08/07/2026 21:48 | 60 | 18.39 |
| 08/07/2026 21:48 | 233 | 18.395 |
| 08/07/2026 21:48 | 100 | 18.39 |
| 08/07/2026 21:48 | 200 | 18.39 |
| 08/07/2026 21:48 | 100 | 18.39 |
| 08/07/2026 21:48 | 100 | 18.39 |
| 08/07/2026 21:48 | 100 | 18.395 |
| 08/07/2026 21:48 | 94 | 18.395 |
| 08/07/2026 21:48 | 101 | 18.39 |
| 08/07/2026 21:48 | 99 | 18.39 |
| 08/07/2026 21:48 | 1 | 18.39 |
| 08/07/2026 21:48 | 75 | 18.39 |
| 08/07/2026 21:48 | 100 | 18.39 |
| 08/07/2026 21:48 | 100 | 18.39 |
| 08/07/2026 21:47 | 182 | 18.38 |
| 08/07/2026 21:47 | 100 | 18.38 |
| 08/07/2026 21:47 | 1 | 18.38 |
| 08/07/2026 21:47 | 284 | 18.375 |
| 08/07/2026 21:47 | 109 | 18.38 |
| 08/07/2026 21:47 | 100 | 18.375 |
| 08/07/2026 21:47 | 100 | 18.37 |
| 08/07/2026 21:47 | 200 | 18.37 |
| 08/07/2026 21:47 | 115 | 18.37 |
| 08/07/2026 21:47 | 100 | 18.37 |
| 08/07/2026 21:47 | 12 | 18.37 |
| 08/07/2026 21:47 | 50 | 18.36 |
| 08/07/2026 21:47 | 50 | 18.36 |
| 08/07/2026 21:47 | 1 | 18.36 |
| 08/07/2026 21:47 | 1 | 18.36 |
| 08/07/2026 21:47 | 535 | 18.36 |
| 08/07/2026 21:47 | 65 | 18.36 |
| 08/07/2026 21:47 | 1 | 18.36 |
| 08/07/2026 21:47 | 123 | 18.36 |
| 08/07/2026 21:47 | 200 | 18.355 |
| 08/07/2026 21:47 | 21 | 18.36 |
| 08/07/2026 21:47 | 100 | 18.36 |
| 08/07/2026 21:47 | 6 | 18.355 |
| 08/07/2026 21:46 | 100 | 18.36 |
| 08/07/2026 21:46 | 100 | 18.36 |
| 08/07/2026 21:46 | 257 | 18.36 |
| 08/07/2026 21:46 | 200 | 18.355 |
| 08/07/2026 21:46 | 100 | 18.36 |
| 08/07/2026 21:46 | 100 | 18.36 |
| 08/07/2026 21:46 | 100 | 18.36 |
| 08/07/2026 21:46 | 200 | 18.36 |
| 08/07/2026 21:46 | 20 | 18.36 |
| 08/07/2026 21:46 | 100 | 18.35 |
| 08/07/2026 21:46 | 50 | 18.35 |
| 08/07/2026 21:46 | 50 | 18.35 |
| 08/07/2026 21:46 | 576 | 18.345 |
| 08/07/2026 21:46 | 100 | 18.345 |
| 08/07/2026 21:46 | 100 | 18.34 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 25 | 18.35 |
| 08/07/2026 21:45 | 75 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 200 | 18.35 |
| 08/07/2026 21:45 | 50 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 300 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 65 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 135 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.35 |
| 08/07/2026 21:45 | 100 | 18.34 |
| 08/07/2026 21:45 | 100 | 18.34 |
| 08/07/2026 21:45 | 25 | 18.34 |
| 08/07/2026 21:45 | 75 | 18.34 |
| 08/07/2026 21:45 | 56 | 18.34 |
| 08/07/2026 21:45 | 44 | 18.34 |
| 08/07/2026 21:45 | 1 | 18.34 |
| 08/07/2026 21:45 | 100 | 18.34 |
| 08/07/2026 21:45 | 100 | 18.34 |
| 08/07/2026 21:45 | 515 | 18.33 |
| 08/07/2026 21:45 | 100 | 18.33 |
| 08/07/2026 21:45 | 100 | 18.33 |
| 08/07/2026 21:45 | 585 | 18.33 |
| 08/07/2026 21:45 | 100 | 18.33 |
| 08/07/2026 21:44 | 100 | 18.33 |
| 08/07/2026 21:44 | 100 | 18.33 |
| 08/07/2026 21:44 | 100 | 18.33 |
| 08/07/2026 21:44 | 2 | 18.34 |
| 08/07/2026 21:44 | 100 | 18.34 |
| 08/07/2026 21:44 | 200 | 18.34 |
| 08/07/2026 21:44 | 20 | 18.34 |
| 08/07/2026 21:44 | 100 | 18.34 |
| 08/07/2026 21:44 | 100 | 18.34 |
| 08/07/2026 21:44 | 339 | 18.34 |
| 08/07/2026 21:44 | 200 | 18.33 |
| 08/07/2026 21:44 | 24 | 18.33 |
| 08/07/2026 21:44 | 98 | 18.33 |
| 08/07/2026 21:44 | 2 | 18.33 |
| 08/07/2026 21:44 | 100 | 18.32 |
| 08/07/2026 21:44 | 100 | 18.32 |
| 08/07/2026 21:44 | 100 | 18.32 |
| 08/07/2026 21:44 | 100 | 18.32 |
| 08/07/2026 21:44 | 75 | 18.32 |
| 08/07/2026 21:44 | 6 | 18.32 |
| 08/07/2026 21:44 | 5 | 18.32 |
| 08/07/2026 21:44 | 30 | 18.32 |
| 08/07/2026 21:44 | 75 | 18.32 |
| 08/07/2026 21:43 | 100 | 18.32 |
| 08/07/2026 21:43 | 25 | 18.32 |
| 08/07/2026 21:43 | 4 | 18.325 |
| 08/07/2026 21:43 | 20 | 18.33 |
| 08/07/2026 21:43 | 70 | 18.33 |
| 08/07/2026 21:43 | 30 | 18.33 |
| 08/07/2026 21:43 | 100 | 18.33 |
| 08/07/2026 21:43 | 100 | 18.33 |
| 08/07/2026 21:43 | 100 | 18.33 |
| 08/07/2026 21:43 | 100 | 18.33 |
| 08/07/2026 21:43 | 150 | 18.335 |
| 08/07/2026 21:43 | 350 | 18.335 |
| 08/07/2026 21:42 | 18 | 18.335 |
| 08/07/2026 21:42 | 100 | 18.34 |
| 08/07/2026 21:42 | 19 | 18.34 |
| 08/07/2026 21:42 | 23 | 18.34 |
| 08/07/2026 21:42 | 100 | 18.34 |
| 08/07/2026 21:42 | 200 | 18.335 |
| 08/07/2026 21:42 | 75 | 18.34 |
| 08/07/2026 21:42 | 200 | 18.34 |
| 08/07/2026 21:42 | 30 | 18.34 |
| 08/07/2026 21:42 | 100 | 18.34 |
| 08/07/2026 21:41 | 5 | 18.34 |
| 08/07/2026 21:41 | 10 | 18.34 |
| 08/07/2026 21:41 | 50 | 18.34 |
| 08/07/2026 21:41 | 100 | 18.33 |
| 08/07/2026 21:41 | 100 | 18.33 |
| 08/07/2026 21:41 | 860 | 18.33 |
| 08/07/2026 21:41 | 240 | 18.33 |
| 08/07/2026 21:41 | 100 | 18.33 |
| 08/07/2026 21:41 | 100 | 18.33 |
| 08/07/2026 21:41 | 200 | 18.33 |
| 08/07/2026 21:41 | 100 | 18.33 |
| 08/07/2026 21:41 | 75 | 18.32 |
| 08/07/2026 21:41 | 1 | 18.32 |
| 08/07/2026 21:41 | 105 | 18.32 |
| 08/07/2026 21:41 | 100 | 18.32 |
| 08/07/2026 21:41 | 100 | 18.32 |
| 08/07/2026 21:41 | 95 | 18.32 |
| 08/07/2026 21:41 | 5 | 18.32 |
| 08/07/2026 21:40 | 100 | 18.315 |
| 08/07/2026 21:40 | 5 | 18.31 |
| 08/07/2026 21:40 | 200 | 18.31 |
| 08/07/2026 21:40 | 90 | 18.31 |
| 08/07/2026 21:40 | 100 | 18.31 |
| 08/07/2026 21:40 | 100 | 18.31 |
| 08/07/2026 21:40 | 70 | 18.31 |
| 08/07/2026 21:40 | 30 | 18.31 |
| 08/07/2026 21:40 | 100 | 18.32 |
| 08/07/2026 21:40 | 5 | 18.32 |
| 08/07/2026 21:40 | 350 | 18.325 |
| 08/07/2026 21:40 | 84 | 18.33 |
| 08/07/2026 21:40 | 19 | 18.33 |
| 08/07/2026 21:39 | 105 | 18.33 |
| 08/07/2026 21:39 | 100 | 18.33 |
| 08/07/2026 21:39 | 10 | 18.33 |
| 08/07/2026 21:39 | 20 | 18.33 |
| 08/07/2026 21:39 | 100 | 18.32 |
| 08/07/2026 21:39 | 100 | 18.32 |
| 08/07/2026 21:39 | 335 | 18.32 |
| 08/07/2026 21:39 | 100 | 18.32 |
| 08/07/2026 21:39 | 100 | 18.32 |
| 08/07/2026 21:39 | 63 | 18.32 |
| 08/07/2026 21:39 | 37 | 18.32 |
| 08/07/2026 21:39 | 50 | 18.32 |
| 08/07/2026 21:39 | 50 | 18.32 |
| 08/07/2026 21:39 | 100 | 18.32 |
| 08/07/2026 21:39 | 100 | 18.31 |
| 08/07/2026 21:39 | 100 | 18.31 |
| 08/07/2026 21:39 | 100 | 18.31 |
| 08/07/2026 21:39 | 1000 | 18.31 |
| 08/07/2026 21:39 | 5 | 18.31 |
| 08/07/2026 21:39 | 160 | 18.31 |
| 08/07/2026 21:39 | 11 | 18.31 |
| 08/07/2026 21:39 | 79 | 18.31 |
| 08/07/2026 21:39 | 50 | 18.31 |
| 08/07/2026 21:39 | 21 | 18.31 |
| 08/07/2026 21:39 | 300 | 18.31 |
| 08/07/2026 21:39 | 13 | 18.31 |
| 08/07/2026 21:39 | 87 | 18.31 |
| 08/07/2026 21:39 | 50 | 18.31 |
| 08/07/2026 21:39 | 100 | 18.31 |
| 08/07/2026 21:39 | 100 | 18.31 |
| 08/07/2026 21:39 | 100 | 18.31 |
| 08/07/2026 21:39 | 37 | 18.31 |
| 08/07/2026 21:39 | 13 | 18.315 |
| 08/07/2026 21:39 | 487 | 18.315 |
| 08/07/2026 21:38 | 100 | 18.33 |
| 08/07/2026 21:38 | 100 | 18.33 |
| 08/07/2026 21:38 | 58 | 18.33 |
| 08/07/2026 21:38 | 42 | 18.33 |
| 08/07/2026 21:38 | 158 | 18.33 |
| 08/07/2026 21:38 | 100 | 18.33 |
| 08/07/2026 21:38 | 1042 | 18.33 |
| 08/07/2026 21:38 | 100 | 18.32 |
| 08/07/2026 21:38 | 5 | 18.32 |
| 08/07/2026 21:38 | 100 | 18.32 |
| 08/07/2026 21:38 | 100 | 18.32 |
| 08/07/2026 21:38 | 100 | 18.31 |
| 08/07/2026 21:38 | 100 | 18.31 |
| 08/07/2026 21:38 | 100 | 18.31 |
| 08/07/2026 21:38 | 500 | 18.31 |
| 08/07/2026 21:38 | 35 | 18.30 |
| 08/07/2026 21:38 | 20 | 18.30 |
| 08/07/2026 21:38 | 50 | 18.30 |
| 08/07/2026 21:38 | 30 | 18.30 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 50 | 18.31 |
| 08/07/2026 21:37 | 160 | 18.31 |
| 08/07/2026 21:37 | 3 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.305 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 70 | 18.31 |
| 08/07/2026 21:37 | 30 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.31 |
| 08/07/2026 21:37 | 2 | 18.31 |
| 08/07/2026 21:37 | 100 | 18.32 |
| 08/07/2026 21:37 | 200 | 18.32 |
| 08/07/2026 21:37 | 90 | 18.32 |
| 08/07/2026 21:37 | 200 | 18.32 |
| 08/07/2026 21:37 | 50 | 18.32 |
| 08/07/2026 21:37 | 100 | 18.32 |
| 08/07/2026 21:37 | 100 | 18.32 |
| 08/07/2026 21:37 | 100 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 68 | 18.32 |
| 08/07/2026 21:36 | 200 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 50 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 950 | 18.32 |
| 08/07/2026 21:36 | 150 | 18.32 |
| 08/07/2026 21:36 | 50 | 18.32 |
| 08/07/2026 21:36 | 140 | 18.32 |
| 08/07/2026 21:36 | 70 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 200 | 18.32 |
| 08/07/2026 21:36 | 200 | 18.32 |
| 08/07/2026 21:36 | 100 | 18.32 |
| 08/07/2026 21:36 | 35 | 18.32 |
| 08/07/2026 21:36 | 350 | 18.325 |
| 08/07/2026 21:35 | 200 | 18.33 |
| 08/07/2026 21:35 | 98 | 18.33 |
| 08/07/2026 21:35 | 100 | 18.33 |
| 08/07/2026 21:35 | 100 | 18.33 |
| 08/07/2026 21:35 | 2 | 18.33 |
| 08/07/2026 21:35 | 100 | 18.33 |
| 08/07/2026 21:35 | 100 | 18.33 |
| 08/07/2026 21:35 | 100 | 18.33 |
| 08/07/2026 21:35 | 23 | 18.33 |
| 08/07/2026 21:35 | 100 | 18.34 |
| 08/07/2026 21:35 | 100 | 18.34 |
| 08/07/2026 21:35 | 92 | 18.34 |
| 08/07/2026 21:35 | 8 | 18.34 |
| 08/07/2026 21:35 | 5 | 18.34 |
| 08/07/2026 21:35 | 252 | 18.335 |
| 08/07/2026 21:35 | 100 | 18.345 |
| 08/07/2026 21:34 | 1 | 18.34 |
| 08/07/2026 21:34 | 100 | 18.34 |
| 08/07/2026 21:34 | 60 | 18.34 |
| 08/07/2026 21:34 | 40 | 18.34 |
| 08/07/2026 21:34 | 30 | 18.34 |
| 08/07/2026 21:34 | 30 | 18.34 |
| 08/07/2026 21:34 | 100 | 18.34 |
| 08/07/2026 21:34 | 100 | 18.34 |
| 08/07/2026 21:34 | 200 | 18.34 |
| 08/07/2026 21:34 | 100 | 18.34 |
| 08/07/2026 21:34 | 30 | 18.34 |
| 08/07/2026 21:34 | 100 | 18.34 |
| 08/07/2026 21:34 | 100 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 1 | 18.34 |
| 08/07/2026 21:33 | 30 | 18.34 |
| 08/07/2026 21:33 | 500 | 18.34 |
| 08/07/2026 21:33 | 1 | 18.34 |
| 08/07/2026 21:33 | 4 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 500 | 18.335 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 500 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.34 |
| 08/07/2026 21:33 | 100 | 18.35 |
| 08/07/2026 21:33 | 100 | 18.35 |
| 08/07/2026 21:33 | 100 | 18.35 |
| 08/07/2026 21:33 | 100 | 18.35 |
| 08/07/2026 21:32 | 100 | 18.35 |
| 08/07/2026 21:32 | 100 | 18.35 |
| 08/07/2026 21:32 | 50 | 18.35 |
| 08/07/2026 21:32 | 94 | 18.35 |
| 08/07/2026 21:32 | 1 | 18.35 |
| 08/07/2026 21:32 | 5 | 18.35 |
| 08/07/2026 21:32 | 32 | 18.35 |
| 08/07/2026 21:32 | 100 | 18.35 |
| 08/07/2026 21:32 | 100 | 18.35 |
| 08/07/2026 21:32 | 50 | 18.35 |
| 08/07/2026 21:32 | 193 | 18.34 |
| 08/07/2026 21:32 | 7 | 18.34 |
| 08/07/2026 21:32 | 93 | 18.34 |
| 08/07/2026 21:32 | 100 | 18.34 |
| 08/07/2026 21:32 | 100 | 18.34 |
| 08/07/2026 21:32 | 89 | 18.33 |
| 08/07/2026 21:32 | 11 | 18.33 |
| 08/07/2026 21:32 | 50 | 18.33 |
| 08/07/2026 21:32 | 100 | 18.33 |
| 08/07/2026 21:32 | 100 | 18.33 |
| 08/07/2026 21:32 | 100 | 18.33 |
| 08/07/2026 21:32 | 300 | 18.33 |
| 08/07/2026 21:32 | 5 | 18.33 |
| 08/07/2026 21:32 | 115 | 18.33 |
| 08/07/2026 21:32 | 30 | 18.33 |
| 08/07/2026 21:32 | 45 | 18.33 |
| 08/07/2026 21:32 | 55 | 18.33 |
| 08/07/2026 21:32 | 21 | 18.33 |
| 08/07/2026 21:32 | 5 | 18.33 |
| 08/07/2026 21:32 | 1 | 18.335 |
| 08/07/2026 21:32 | 28 | 18.34 |
| 08/07/2026 21:32 | 200 | 18.35 |
| 08/07/2026 21:32 | 100 | 18.35 |
| 08/07/2026 21:32 | 7 | 18.35 |
| 08/07/2026 21:32 | 100 | 18.35 |
| 08/07/2026 21:31 | 1 | 18.36 |
| 08/07/2026 21:31 | 50 | 18.37 |
| 08/07/2026 21:31 | 100 | 18.37 |
| 08/07/2026 21:31 | 200 | 18.37 |
| 08/07/2026 21:31 | 24 | 18.37 |
| 08/07/2026 21:31 | 1 | 18.37 |
| 08/07/2026 21:31 | 19 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 50 | 18.38 |
| 08/07/2026 21:31 | 96 | 18.38 |
| 08/07/2026 21:31 | 200 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 96 | 18.38 |
| 08/07/2026 21:31 | 197 | 18.38 |
| 08/07/2026 21:31 | 3 | 18.38 |
| 08/07/2026 21:31 | 200 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 284 | 18.38 |
| 08/07/2026 21:31 | 16 | 18.38 |
| 08/07/2026 21:31 | 20 | 18.38 |
| 08/07/2026 21:31 | 90 | 18.38 |
| 08/07/2026 21:31 | 28 | 18.38 |
| 08/07/2026 21:31 | 100 | 18.38 |
| 08/07/2026 21:31 | 400 | 18.38 |
| 08/07/2026 21:31 | 200 | 18.38 |
| 08/07/2026 21:31 | 300 | 18.38 |
| 08/07/2026 21:31 | 300 | 18.38 |
| 08/07/2026 21:31 | 1 | 18.38 |
| 08/07/2026 21:31 | 200 | 18.39 |
| 08/07/2026 21:31 | 100 | 18.39 |
| 08/07/2026 21:31 | 100 | 18.39 |
| 08/07/2026 21:31 | 58 | 18.39 |
| 08/07/2026 21:31 | 200 | 18.39 |
| 08/07/2026 21:31 | 100 | 18.39 |
| 08/07/2026 21:31 | 100 | 18.39 |
| 08/07/2026 21:30 | 80 | 18.39 |
| 08/07/2026 21:30 | 100 | 18.39 |
| 08/07/2026 21:30 | 120 | 18.39 |
| 08/07/2026 21:30 | 80 | 18.39 |
| 08/07/2026 21:30 | 50 | 18.39 |
| 08/07/2026 21:30 | 200 | 18.39 |
| 08/07/2026 21:30 | 200 | 18.39 |
| 08/07/2026 21:30 | 100 | 18.39 |
| 08/07/2026 21:30 | 100 | 18.39 |
| 08/07/2026 21:30 | 6 | 18.39 |
| 08/07/2026 21:30 | 100 | 18.39 |
| 08/07/2026 21:30 | 23 | 18.395 |
| 08/07/2026 21:30 | 1 | 18.40 |
| 08/07/2026 21:30 | 200 | 18.40 |
| 08/07/2026 21:30 | 200 | 18.40 |
| 08/07/2026 21:30 | 100 | 18.40 |
| 08/07/2026 21:30 | 200 | 18.40 |
| 08/07/2026 21:30 | 50 | 18.40 |
| 08/07/2026 21:30 | 100 | 18.40 |
| 08/07/2026 21:30 | 72 | 18.40 |
| 08/07/2026 21:30 | 200 | 18.41 |
| 08/07/2026 21:30 | 100 | 18.41 |
| 08/07/2026 21:30 | 64 | 18.41 |
| 08/07/2026 21:30 | 100 | 18.41 |
| 08/07/2026 21:30 | 75 | 18.41 |
| 08/07/2026 21:30 | 425 | 18.41 |
| 08/07/2026 21:30 | 2246 | 18.41 |
| 08/07/2026 21:30 | 100 | 18.41 |
| 08/07/2026 21:30 | 100 | 18.41 |
| 08/07/2026 21:30 | 100 | 18.41 |
| 08/07/2026 21:30 | 200 | 18.41 |
| 08/07/2026 21:29 | 8 | 18.41 |
| 08/07/2026 21:29 | 100 | 18.41 |
| 08/07/2026 21:29 | 100 | 18.41 |
| 08/07/2026 21:29 | 30 | 18.41 |
| 08/07/2026 21:29 | 100 | 18.41 |
| 08/07/2026 21:29 | 70 | 18.41 |
| 08/07/2026 21:29 | 100 | 18.40 |
| 08/07/2026 21:29 | 70 | 18.40 |
| 08/07/2026 21:29 | 60 | 18.40 |
| 08/07/2026 21:29 | 100 | 18.40 |
| 08/07/2026 21:29 | 70 | 18.40 |
| 08/07/2026 21:29 | 200 | 18.40 |
| 08/07/2026 21:29 | 200 | 18.40 |
| 08/07/2026 21:29 | 200 | 18.41 |
| 08/07/2026 21:29 | 95 | 18.41 |
| 08/07/2026 21:29 | 9 | 18.41 |
| 08/07/2026 21:29 | 98 | 18.41 |
| 08/07/2026 21:29 | 2 | 18.41 |
| 08/07/2026 21:29 | 50 | 18.41 |
| 08/07/2026 21:29 | 906 | 18.41 |
| 08/07/2026 21:29 | 1 | 18.41 |
| 08/07/2026 21:29 | 9 | 18.41 |
| 08/07/2026 21:29 | 3507 | 18.41 |
| 08/07/2026 21:29 | 243 | 18.41 |
| 08/07/2026 21:29 | 60 | 18.41 |
| 08/07/2026 21:28 | 3 | 18.40 |
| 08/07/2026 21:28 | 20 | 18.40 |
| 08/07/2026 21:28 | 100 | 18.40 |
| 08/07/2026 21:28 | 990 | 18.40 |
| 08/07/2026 21:28 | 10 | 18.40 |
| 08/07/2026 21:28 | 90 | 18.40 |
| 08/07/2026 21:28 | 100 | 18.40 |
| 08/07/2026 21:27 | 100 | 18.40 |
| 08/07/2026 21:27 | 1 | 18.40 |
| 08/07/2026 21:27 | 1 | 18.40 |
| 08/07/2026 21:27 | 1 | 18.40 |
| 08/07/2026 21:27 | 100 | 18.40 |
| 08/07/2026 21:27 | 100 | 18.40 |
| 08/07/2026 21:27 | 1 | 18.40 |
| 08/07/2026 21:27 | 2 | 18.40 |
| 08/07/2026 21:27 | 500 | 18.395 |
| 08/07/2026 21:26 | 100 | 18.39 |
| 08/07/2026 21:25 | 100 | 18.38 |
| 08/07/2026 21:25 | 7 | 18.38 |
| 08/07/2026 21:25 | 100 | 18.38 |
| 08/07/2026 21:25 | 100 | 18.38 |
| 08/07/2026 21:25 | 100 | 18.38 |
| 08/07/2026 21:25 | 30 | 18.38 |
| 08/07/2026 21:25 | 3 | 18.38 |
| 08/07/2026 21:25 | 100 | 18.38 |
| 08/07/2026 21:25 | 510 | 18.38 |
| 08/07/2026 21:25 | 20 | 18.385 |
| 08/07/2026 21:25 | 100 | 18.38 |
| 08/07/2026 21:25 | 200 | 18.38 |
| 08/07/2026 21:25 | 100 | 18.38 |
| 08/07/2026 21:25 | 60 | 18.38 |
| 08/07/2026 21:24 | 75 | 18.37 |
| 08/07/2026 21:24 | 425 | 18.37 |
| 08/07/2026 21:24 | 100 | 18.37 |
| 08/07/2026 21:24 | 100 | 18.37 |
| 08/07/2026 21:24 | 100 | 18.37 |
| 08/07/2026 21:24 | 75 | 18.37 |
| 08/07/2026 21:24 | 200 | 18.37 |
| 08/07/2026 21:24 | 18 | 18.37 |
| 08/07/2026 21:24 | 100 | 18.37 |
| 08/07/2026 21:24 | 200 | 18.37 |
| 08/07/2026 21:24 | 100 | 18.37 |
| 08/07/2026 21:24 | 90 | 18.38 |
| 08/07/2026 21:24 | 400 | 18.38 |
| 08/07/2026 21:24 | 91 | 18.39 |
| 08/07/2026 21:24 | 709 | 18.39 |
| 08/07/2026 21:24 | 200 | 18.39 |
| 08/07/2026 21:24 | 200 | 18.40 |
| 08/07/2026 21:24 | 200 | 18.40 |
| 08/07/2026 21:24 | 100 | 18.40 |
| 08/07/2026 21:24 | 100 | 18.395 |
| 08/07/2026 21:24 | 100 | 18.40 |
| 08/07/2026 21:24 | 200 | 18.41 |
| 08/07/2026 21:24 | 100 | 18.41 |
| 08/07/2026 21:24 | 60 | 18.41 |
| 08/07/2026 21:24 | 90 | 18.41 |
| 08/07/2026 21:24 | 100 | 18.41 |
| 08/07/2026 21:24 | 70 | 18.42 |
| 08/07/2026 21:24 | 70 | 18.42 |
| 08/07/2026 21:24 | 70 | 18.42 |
| 08/07/2026 21:24 | 30 | 18.42 |
| 08/07/2026 21:24 | 100 | 18.42 |
| 08/07/2026 21:24 | 30 | 18.42 |
| 08/07/2026 21:24 | 100 | 18.42 |
| 08/07/2026 21:24 | 100 | 18.42 |
| 08/07/2026 21:24 | 10 | 18.42 |
| 08/07/2026 21:24 | 30 | 18.42 |
| 08/07/2026 21:24 | 170 | 18.42 |
| 08/07/2026 21:23 | 28 | 18.42 |
| 08/07/2026 21:23 | 2 | 18.41 |
| 08/07/2026 21:23 | 18 | 18.41 |
| 08/07/2026 21:23 | 1 | 18.41 |
| 08/07/2026 21:23 | 1 | 18.41 |
| 08/07/2026 21:23 | 80 | 18.41 |
| 08/07/2026 21:23 | 1 | 18.41 |
| 08/07/2026 21:23 | 34 | 18.41 |
| 08/07/2026 21:23 | 75 | 18.41 |
| 08/07/2026 21:23 | 20 | 18.41 |
| 08/07/2026 21:23 | 60 | 18.41 |
| 08/07/2026 21:23 | 70 | 18.40 |
| 08/07/2026 21:23 | 30 | 18.40 |
| 08/07/2026 21:23 | 1 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 34 | 18.40 |
| 08/07/2026 21:22 | 32 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 20 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 1 | 18.40 |
| 08/07/2026 21:22 | 15 | 18.40 |
| 08/07/2026 21:22 | 3 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:22 | 100 | 18.40 |
| 08/07/2026 21:21 | 124 | 18.40 |
| 08/07/2026 21:21 | 1 | 18.40 |
| 08/07/2026 21:21 | 30 | 18.41 |
| 08/07/2026 21:21 | 90 | 18.41 |
| 08/07/2026 21:21 | 100 | 18.41 |
| 08/07/2026 21:21 | 100 | 18.41 |
| 08/07/2026 21:21 | 100 | 18.415 |
| 08/07/2026 21:21 | 120 | 18.42 |
| 08/07/2026 21:20 | 100 | 18.41 |
| 08/07/2026 21:20 | 30 | 18.41 |
| 08/07/2026 21:20 | 75 | 18.41 |
| 08/07/2026 21:20 | 25 | 18.41 |
| 08/07/2026 21:20 | 21 | 18.41 |
| 08/07/2026 21:20 | 35 | 18.41 |
| 08/07/2026 21:20 | 19 | 18.41 |
| 08/07/2026 21:20 | 30 | 18.41 |
| 08/07/2026 21:20 | 44 | 18.415 |
| 08/07/2026 21:20 | 72 | 18.415 |
| 08/07/2026 21:20 | 41 | 18.415 |
| 08/07/2026 21:20 | 167 | 18.415 |
| 08/07/2026 21:20 | 9 | 18.415 |
| 08/07/2026 21:20 | 100 | 18.42 |
| 08/07/2026 21:20 | 30 | 18.42 |
| 08/07/2026 21:20 | 50 | 18.42 |
| 08/07/2026 21:20 | 417 | 18.42 |
| 08/07/2026 21:20 | 83 | 18.42 |
| 08/07/2026 21:20 | 90 | 18.41 |
| 08/07/2026 21:20 | 90 | 18.41 |
| 08/07/2026 21:20 | 100 | 18.41 |
| 08/07/2026 21:20 | 100 | 18.41 |
| 08/07/2026 21:20 | 100 | 18.41 |
| 08/07/2026 21:20 | 100 | 18.41 |
| 08/07/2026 21:20 | 200 | 18.41 |
| 08/07/2026 21:20 | 100 | 18.40 |
| 08/07/2026 21:20 | 100 | 18.40 |
| 08/07/2026 21:20 | 5 | 18.40 |
| 08/07/2026 21:20 | 1 | 18.40 |
| 08/07/2026 21:20 | 2 | 18.40 |
| 08/07/2026 21:20 | 10 | 18.40 |
| 08/07/2026 21:20 | 557 | 18.40 |
| 08/07/2026 21:20 | 443 | 18.40 |
| 08/07/2026 21:20 | 30 | 18.39 |
| 08/07/2026 21:20 | 100 | 18.39 |
| 08/07/2026 21:20 | 200 | 18.39 |
| 08/07/2026 21:19 | 200 | 18.37 |
| 08/07/2026 21:19 | 50 | 18.37 |
| 08/07/2026 21:19 | 151 | 18.37 |
| 08/07/2026 21:19 | 3 | 18.37 |
| 08/07/2026 21:19 | 6 | 18.37 |
| 08/07/2026 21:19 | 100 | 18.37 |
| 08/07/2026 21:19 | 100 | 18.38 |
| 08/07/2026 21:19 | 9 | 18.38 |
| 08/07/2026 21:19 | 1 | 18.38 |
| 08/07/2026 21:18 | 90 | 18.39 |
| 08/07/2026 21:18 | 30 | 18.39 |
| 08/07/2026 21:18 | 100 | 18.39 |
| 08/07/2026 21:18 | 100 | 18.39 |
| 08/07/2026 21:18 | 75 | 18.39 |
| 08/07/2026 21:18 | 50 | 18.39 |
| 08/07/2026 21:18 | 75 | 18.39 |
| 08/07/2026 21:18 | 100 | 18.39 |
| 08/07/2026 21:18 | 15 | 18.38 |
| 08/07/2026 21:18 | 85 | 18.38 |
| 08/07/2026 21:18 | 15 | 18.38 |
| 08/07/2026 21:18 | 50 | 18.37 |
| 08/07/2026 21:18 | 30 | 18.37 |
| 08/07/2026 21:18 | 100 | 18.37 |
| 08/07/2026 21:18 | 100 | 18.37 |
| 08/07/2026 21:18 | 200 | 18.37 |
| 08/07/2026 21:18 | 50 | 18.37 |
| 08/07/2026 21:18 | 100 | 18.37 |
| 08/07/2026 21:18 | 200 | 18.37 |
| 08/07/2026 21:18 | 50 | 18.37 |
| 08/07/2026 21:18 | 100 | 18.37 |
| 08/07/2026 21:18 | 100 | 18.37 |
| 08/07/2026 21:18 | 60 | 18.37 |
| 08/07/2026 21:18 | 100 | 18.37 |
| 08/07/2026 21:18 | 6 | 18.37 |
| 08/07/2026 21:18 | 200 | 18.37 |
| 08/07/2026 21:17 | 200 | 18.37 |
| 08/07/2026 21:17 | 50 | 18.37 |
| 08/07/2026 21:17 | 200 | 18.37 |
| 08/07/2026 21:17 | 50 | 18.37 |
| 08/07/2026 21:17 | 100 | 18.38 |
| 08/07/2026 21:17 | 100 | 18.38 |
| 08/07/2026 21:16 | 100 | 18.39 |
| 08/07/2026 21:16 | 100 | 18.39 |
| 08/07/2026 21:16 | 50 | 18.38 |
| 08/07/2026 21:16 | 50 | 18.38 |
| 08/07/2026 21:16 | 4 | 18.38 |
| 08/07/2026 21:16 | 1 | 18.38 |
| 08/07/2026 21:16 | 40 | 18.36 |
| 08/07/2026 21:16 | 2 | 18.36 |
| 08/07/2026 21:16 | 100 | 18.36 |
| 08/07/2026 21:16 | 160 | 18.36 |
| 08/07/2026 21:16 | 90 | 18.36 |
| 08/07/2026 21:16 | 100 | 18.36 |
| 08/07/2026 21:16 | 200 | 18.36 |
| 08/07/2026 21:15 | 100 | 18.365 |
| 08/07/2026 21:13 | 90 | 18.36 |
| 08/07/2026 21:13 | 100 | 18.36 |
| 08/07/2026 21:13 | 1090 | 18.36 |
| 08/07/2026 21:13 | 20 | 18.36 |
| 08/07/2026 21:13 | 15 | 18.36 |
| 08/07/2026 21:12 | 1 | 18.36 |
| 08/07/2026 21:12 | 160 | 18.36 |
| 08/07/2026 21:12 | 30 | 18.36 |
| 08/07/2026 21:12 | 75 | 18.35 |
| 08/07/2026 21:12 | 1 | 18.35 |
| 08/07/2026 21:12 | 100 | 18.35 |
| 08/07/2026 21:12 | 100 | 18.35 |
| 08/07/2026 21:12 | 100 | 18.35 |
| 08/07/2026 21:12 | 100 | 18.35 |
| 08/07/2026 21:12 | 600 | 18.35 |
| 08/07/2026 21:12 | 75 | 18.35 |
| 08/07/2026 21:12 | 30 | 18.35 |
| 08/07/2026 21:12 | 200 | 18.36 |
| 08/07/2026 21:12 | 75 | 18.36 |
| 08/07/2026 21:12 | 100 | 18.36 |
| 08/07/2026 21:12 | 90 | 18.36 |
| 08/07/2026 21:12 | 27 | 18.36 |
| 08/07/2026 21:12 | 90 | 18.36 |
| 08/07/2026 21:12 | 30 | 18.36 |
| 08/07/2026 21:12 | 186 | 18.365 |
| 08/07/2026 21:12 | 100 | 18.365 |
| 08/07/2026 21:11 | 2568 | 18.37 |
| 08/07/2026 21:11 | 200 | 18.37 |
| 08/07/2026 21:11 | 1 | 18.37 |
| 08/07/2026 21:11 | 34 | 18.37 |
| 08/07/2026 21:10 | 91 | 18.36 |
| 08/07/2026 21:10 | 75 | 18.36 |
| 08/07/2026 21:10 | 100 | 18.36 |
| 08/07/2026 21:10 | 100 | 18.36 |
| 08/07/2026 21:10 | 140 | 18.36 |
| 08/07/2026 21:10 | 100 | 18.36 |
| 08/07/2026 21:10 | 100 | 18.36 |
| 08/07/2026 21:10 | 100 | 18.36 |
| 08/07/2026 21:10 | 100 | 18.36 |
| 08/07/2026 21:10 | 90 | 18.36 |
| 08/07/2026 21:10 | 75 | 18.37 |
| 08/07/2026 21:10 | 20 | 18.37 |
| 08/07/2026 21:09 | 25 | 18.36 |
| 08/07/2026 21:09 | 100 | 18.36 |
| 08/07/2026 21:09 | 100 | 18.36 |
| 08/07/2026 21:09 | 75 | 18.36 |
| 08/07/2026 21:09 | 30 | 18.36 |
| 08/07/2026 21:09 | 1 | 18.36 |
| 08/07/2026 21:09 | 100 | 18.36 |
| 08/07/2026 21:09 | 100 | 18.36 |
| 08/07/2026 21:09 | 25 | 18.36 |
| 08/07/2026 21:09 | 75 | 18.36 |
| 08/07/2026 21:09 | 80 | 18.35 |
| 08/07/2026 21:09 | 220 | 18.35 |
| 08/07/2026 21:09 | 100 | 18.35 |
| 08/07/2026 21:09 | 120 | 18.35 |
| 08/07/2026 21:09 | 100 | 18.35 |
| 08/07/2026 21:09 | 90 | 18.35 |
| 08/07/2026 21:09 | 100 | 18.35 |
| 08/07/2026 21:08 | 75 | 18.35 |
| 08/07/2026 21:08 | 19 | 18.35 |
| 08/07/2026 21:08 | 100 | 18.35 |
| 08/07/2026 21:08 | 20 | 18.35 |
| 08/07/2026 21:08 | 100 | 18.35 |
| 08/07/2026 21:08 | 500 | 18.35 |
| 08/07/2026 21:08 | 100 | 18.35 |
| 08/07/2026 21:08 | 213 | 18.35 |
| 08/07/2026 21:08 | 200 | 18.35 |
| 08/07/2026 21:08 | 382 | 18.35 |
| 08/07/2026 21:08 | 100 | 18.34 |
| 08/07/2026 21:08 | 150 | 18.34 |
| 08/07/2026 21:08 | 50 | 18.34 |
| 08/07/2026 21:08 | 50 | 18.34 |
| 08/07/2026 21:08 | 100 | 18.34 |
| 08/07/2026 21:08 | 100 | 18.34 |
| 08/07/2026 21:08 | 940 | 18.34 |
| 08/07/2026 21:08 | 30 | 18.34 |
| 08/07/2026 21:08 | 100 | 18.34 |
| 08/07/2026 21:08 | 200 | 18.34 |
| 08/07/2026 21:08 | 100 | 18.34 |
| 08/07/2026 21:07 | 50 | 18.34 |
| 08/07/2026 21:07 | 100 | 18.34 |
| 08/07/2026 21:07 | 100 | 18.34 |
| 08/07/2026 21:07 | 100 | 18.34 |
| 08/07/2026 21:07 | 50 | 18.34 |
| 08/07/2026 21:07 | 50 | 18.34 |
| 08/07/2026 21:06 | 20 | 18.34 |
| 08/07/2026 21:06 | 29 | 18.34 |
| 08/07/2026 21:06 | 100 | 18.34 |
| 08/07/2026 21:06 | 50 | 18.34 |
| 08/07/2026 21:06 | 33 | 18.34 |
| 08/07/2026 21:06 | 67 | 18.34 |
| 08/07/2026 21:06 | 100 | 18.34 |
| 08/07/2026 21:06 | 100 | 18.34 |
| 08/07/2026 21:06 | 100 | 18.34 |
| 08/07/2026 21:06 | 11 | 18.33 |
| 08/07/2026 21:05 | 20 | 18.32 |
| 08/07/2026 21:05 | 67 | 18.32 |
| 08/07/2026 21:05 | 33 | 18.32 |
| 08/07/2026 21:05 | 40 | 18.32 |
| 08/07/2026 21:05 | 100 | 18.32 |
| 08/07/2026 21:05 | 100 | 18.32 |
| 08/07/2026 21:05 | 50 | 18.32 |
| 08/07/2026 21:05 | 100 | 18.32 |
| 08/07/2026 21:05 | 98 | 18.32 |
| 08/07/2026 21:05 | 2 | 18.32 |
| 08/07/2026 21:05 | 1 | 18.32 |
| 08/07/2026 21:05 | 1 | 18.32 |
| 08/07/2026 21:05 | 5 | 18.32 |
| 08/07/2026 21:05 | 100 | 18.31 |
| 08/07/2026 21:05 | 71 | 18.31 |
| 08/07/2026 21:05 | 50 | 18.31 |
| 08/07/2026 21:05 | 350 | 18.305 |
| 08/07/2026 21:05 | 50 | 18.31 |
| 08/07/2026 21:05 | 100 | 18.30 |
| 08/07/2026 21:05 | 100 | 18.30 |
| 08/07/2026 21:05 | 40 | 18.30 |
| 08/07/2026 21:04 | 200 | 18.29 |
| 08/07/2026 21:04 | 100 | 18.29 |
| 08/07/2026 21:04 | 300 | 18.29 |
| 08/07/2026 21:04 | 2 | 18.29 |
| 08/07/2026 21:04 | 100 | 18.30 |
| 08/07/2026 21:04 | 100 | 18.30 |
| 08/07/2026 21:04 | 50 | 18.30 |
| 08/07/2026 21:04 | 20 | 18.30 |
| 08/07/2026 21:04 | 59 | 18.30 |
| 08/07/2026 21:04 | 302 | 18.30 |
| 08/07/2026 21:04 | 20 | 18.30 |
| 08/07/2026 21:04 | 100 | 18.30 |
| 08/07/2026 21:03 | 100 | 18.30 |
| 08/07/2026 21:03 | 67 | 18.30 |
| 08/07/2026 21:02 | 81 | 18.32 |
| 08/07/2026 21:02 | 50 | 18.30 |
| 08/07/2026 21:02 | 6 | 18.31 |
| 08/07/2026 21:02 | 100 | 18.32 |
| 08/07/2026 21:02 | 100 | 18.32 |
| 08/07/2026 21:02 | 33 | 18.32 |
| 08/07/2026 21:02 | 100 | 18.32 |
| 08/07/2026 21:02 | 100 | 18.32 |
| 08/07/2026 21:01 | 100 | 18.32 |
| 08/07/2026 21:01 | 100 | 18.32 |
| 08/07/2026 21:01 | 300 | 18.33 |
| 08/07/2026 21:01 | 100 | 18.33 |
| 08/07/2026 21:01 | 100 | 18.33 |
| 08/07/2026 21:01 | 100 | 18.33 |
| 08/07/2026 21:01 | 100 | 18.34 |
| 08/07/2026 21:01 | 226 | 18.34 |
| 08/07/2026 21:01 | 100 | 18.34 |
| 08/07/2026 21:01 | 74 | 18.34 |
| 08/07/2026 21:01 | 90 | 18.34 |
| 08/07/2026 21:01 | 200 | 18.35 |
| 08/07/2026 21:01 | 1 | 18.34 |
| 08/07/2026 21:01 | 100 | 18.33 |
| 08/07/2026 21:01 | 100 | 18.33 |
| 08/07/2026 21:01 | 24 | 18.33 |
| 08/07/2026 21:01 | 76 | 18.33 |
| 08/07/2026 21:01 | 24 | 18.33 |
| 08/07/2026 21:01 | 20 | 18.31 |
| 08/07/2026 21:01 | 20 | 18.31 |
| 08/07/2026 21:01 | 50 | 18.31 |
| 08/07/2026 21:01 | 100 | 18.30 |
| 08/07/2026 21:01 | 200 | 18.30 |
| 08/07/2026 21:01 | 396 | 18.30 |
| 08/07/2026 21:01 | 100 | 18.30 |
| 08/07/2026 21:01 | 4 | 18.30 |
| 08/07/2026 21:00 | 100 | 18.29 |
| 08/07/2026 21:00 | 300 | 18.29 |
| 08/07/2026 21:00 | 400 | 18.285 |
| 08/07/2026 21:00 | 27 | 18.28 |
| 08/07/2026 21:00 | 20 | 18.28 |
| 08/07/2026 21:00 | 188 | 18.28 |
| 08/07/2026 21:00 | 12 | 18.28 |
| 08/07/2026 21:00 | 300 | 18.275 |
| 08/07/2026 21:00 | 100 | 18.27 |
| 08/07/2026 21:00 | 5 | 18.27 |
| 08/07/2026 21:00 | 100 | 18.26 |
| 08/07/2026 21:00 | 100 | 18.26 |
| 08/07/2026 21:00 | 100 | 18.26 |
| 08/07/2026 21:00 | 100 | 18.26 |
| 08/07/2026 20:59 | 79 | 18.26 |
| 08/07/2026 20:59 | 121 | 18.26 |
| 08/07/2026 20:59 | 100 | 18.26 |
| 08/07/2026 20:59 | 100 | 18.26 |
| 08/07/2026 20:59 | 50 | 18.26 |
| 08/07/2026 20:59 | 200 | 18.26 |
| 08/07/2026 20:59 | 50 | 18.26 |
| 08/07/2026 20:59 | 200 | 18.25 |
| 08/07/2026 20:59 | 1 | 18.245 |
| 08/07/2026 20:59 | 90 | 18.245 |
| 08/07/2026 20:58 | 100 | 18.245 |
| 08/07/2026 20:57 | 50 | 18.24 |
| 08/07/2026 20:57 | 100 | 18.24 |
| 08/07/2026 20:57 | 20 | 18.24 |
| 08/07/2026 20:57 | 5 | 18.23 |
| 08/07/2026 20:57 | 100 | 18.23 |
| 08/07/2026 20:57 | 20 | 18.23 |
| 08/07/2026 20:57 | 41 | 18.22 |
| 08/07/2026 20:57 | 41 | 18.22 |
| 08/07/2026 20:57 | 41 | 18.22 |
| 08/07/2026 20:57 | 20 | 18.22 |
| 08/07/2026 20:57 | 20 | 18.22 |
| 08/07/2026 20:57 | 1 | 18.22 |
| 08/07/2026 20:56 | 100 | 18.22 |
| 08/07/2026 20:56 | 400 | 18.22 |
| 08/07/2026 20:56 | 100 | 18.23 |
| 08/07/2026 20:56 | 100 | 18.23 |
| 08/07/2026 20:56 | 100 | 18.23 |
| 08/07/2026 20:56 | 300 | 18.235 |
| 08/07/2026 20:55 | 100 | 18.24 |
| 08/07/2026 20:55 | 100 | 18.24 |
| 08/07/2026 20:55 | 1 | 18.24 |
| 08/07/2026 20:55 | 100 | 18.24 |
| 08/07/2026 20:55 | 300 | 18.24 |
| 08/07/2026 20:55 | 100 | 18.24 |
| 08/07/2026 20:55 | 5 | 18.24 |
| 08/07/2026 20:55 | 100 | 18.24 |
| 08/07/2026 20:55 | 20 | 18.24 |
| 08/07/2026 20:55 | 50 | 18.24 |
| 08/07/2026 20:55 | 100 | 18.24 |
| 08/07/2026 20:55 | 600 | 18.24 |
| 08/07/2026 20:55 | 89 | 18.245 |
| 08/07/2026 20:54 | 20 | 18.24 |
| 08/07/2026 20:54 | 50 | 18.24 |
| 08/07/2026 20:54 | 100 | 18.24 |
| 08/07/2026 20:54 | 100 | 18.24 |
| 08/07/2026 20:54 | 50 | 18.24 |
| 08/07/2026 20:54 | 20 | 18.24 |
| 08/07/2026 20:54 | 6 | 18.24 |
| 08/07/2026 20:53 | 171 | 18.24 |
| 08/07/2026 20:53 | 85 | 18.24 |
| 08/07/2026 20:53 | 100 | 18.24 |
| 08/07/2026 20:53 | 2 | 18.24 |
| 08/07/2026 20:53 | 20 | 18.24 |
| 08/07/2026 20:53 | 100 | 18.25 |
| 08/07/2026 20:53 | 2 | 18.25 |
| 08/07/2026 20:53 | 100 | 18.25 |
| 08/07/2026 20:53 | 100 | 18.25 |
| 08/07/2026 20:53 | 100 | 18.25 |
| 08/07/2026 20:53 | 100 | 18.25 |
| 08/07/2026 20:53 | 20 | 18.25 |
| 08/07/2026 20:52 | 20 | 18.24 |
| 08/07/2026 20:52 | 100 | 18.24 |
| 08/07/2026 20:52 | 50 | 18.24 |
| 08/07/2026 20:52 | 100 | 18.24 |
| 08/07/2026 20:52 | 16 | 18.24 |
| 08/07/2026 20:52 | 4 | 18.24 |
| 08/07/2026 20:52 | 90 | 18.25 |
| 08/07/2026 20:52 | 100 | 18.25 |
| 08/07/2026 20:52 | 95 | 18.25 |
| 08/07/2026 20:51 | 5 | 18.25 |
| 08/07/2026 20:50 | 40 | 18.25 |
| 08/07/2026 20:50 | 50 | 18.25 |
| 08/07/2026 20:50 | 41 | 18.26 |
| 08/07/2026 20:50 | 100 | 18.26 |
| 08/07/2026 20:50 | 100 | 18.26 |
| 08/07/2026 20:50 | 20 | 18.26 |
| 08/07/2026 20:50 | 50 | 18.26 |
| 08/07/2026 20:50 | 100 | 18.26 |
| 08/07/2026 20:50 | 55 | 18.26 |
| 08/07/2026 20:49 | 50 | 18.25 |
| 08/07/2026 20:49 | 100 | 18.26 |
| 08/07/2026 20:49 | 100 | 18.26 |
| 08/07/2026 20:49 | 19 | 18.26 |
| 08/07/2026 20:49 | 20 | 18.26 |
| 08/07/2026 20:48 | 23 | 18.245 |
| 08/07/2026 20:48 | 617 | 18.245 |
| 08/07/2026 20:48 | 5 | 18.24 |
| 08/07/2026 20:47 | 1 | 18.23 |
| 08/07/2026 20:47 | 99 | 18.23 |
| 08/07/2026 20:47 | 1 | 18.23 |
| 08/07/2026 20:47 | 99 | 18.23 |
| 08/07/2026 20:47 | 1 | 18.23 |
| 08/07/2026 20:47 | 100 | 18.23 |
| 08/07/2026 20:47 | 100 | 18.23 |
| 08/07/2026 20:47 | 50 | 18.23 |
| 08/07/2026 20:47 | 1 | 18.23 |
| 08/07/2026 20:47 | 5 | 18.225 |
| 08/07/2026 20:47 | 50 | 18.23 |
| 08/07/2026 20:47 | 20 | 18.23 |
| 08/07/2026 20:47 | 99 | 18.23 |
| 08/07/2026 20:47 | 1 | 18.23 |
| 08/07/2026 20:46 | 74 | 18.23 |
| 08/07/2026 20:46 | 1 | 18.23 |
| 08/07/2026 20:46 | 50 | 18.23 |
| 08/07/2026 20:46 | 100 | 18.23 |
| 08/07/2026 20:45 | 17 | 18.22 |
| 08/07/2026 20:45 | 50 | 18.22 |
| 08/07/2026 20:45 | 90 | 18.22 |
| 08/07/2026 20:45 | 50 | 18.22 |
| 08/07/2026 20:45 | 20 | 18.22 |
| 08/07/2026 20:45 | 100 | 18.22 |
| 08/07/2026 20:45 | 100 | 18.22 |
| 08/07/2026 20:45 | 100 | 18.22 |
| 08/07/2026 20:45 | 100 | 18.22 |
| 08/07/2026 20:45 | 100 | 18.22 |
| 08/07/2026 20:45 | 100 | 18.22 |
| 08/07/2026 20:45 | 200 | 18.22 |
| 08/07/2026 20:45 | 10 | 18.21 |
| 08/07/2026 20:45 | 20 | 18.21 |
| 08/07/2026 20:44 | 39 | 18.21 |
| 08/07/2026 20:44 | 61 | 18.21 |
| 08/07/2026 20:44 | 350 | 18.215 |
| 08/07/2026 20:43 | 40 | 18.22 |
| 08/07/2026 20:43 | 100 | 18.22 |
| 08/07/2026 20:43 | 20 | 18.22 |
| 08/07/2026 20:43 | 50 | 18.22 |
| 08/07/2026 20:43 | 20 | 18.22 |
| 08/07/2026 20:43 | 200 | 18.22 |
| 08/07/2026 20:43 | 40 | 18.22 |
| 08/07/2026 20:43 | 60 | 18.22 |
| 08/07/2026 20:43 | 50 | 18.21 |
| 08/07/2026 20:43 | 1 | 18.21 |
| 08/07/2026 20:42 | 20 | 18.22 |
| 08/07/2026 20:42 | 100 | 18.22 |
| 08/07/2026 20:42 | 100 | 18.22 |
| 08/07/2026 20:42 | 100 | 18.22 |
| 08/07/2026 20:42 | 100 | 18.22 |
| 08/07/2026 20:42 | 20 | 18.22 |
| 08/07/2026 20:42 | 100 | 18.22 |
| 08/07/2026 20:42 | 100 | 18.22 |
| 08/07/2026 20:42 | 20 | 18.21 |
| 08/07/2026 20:42 | 100 | 18.21 |
| 08/07/2026 20:42 | 9 | 18.21 |
| 08/07/2026 20:42 | 1 | 18.21 |
| 08/07/2026 20:41 | 50 | 18.21 |
| 08/07/2026 20:41 | 1 | 18.21 |
| 08/07/2026 20:41 | 100 | 18.21 |
| 08/07/2026 20:41 | 20 | 18.21 |
| 08/07/2026 20:41 | 100 | 18.21 |
| 08/07/2026 20:41 | 100 | 18.21 |
| 08/07/2026 20:41 | 6 | 18.21 |
| 08/07/2026 20:41 | 100 | 18.21 |
| 08/07/2026 20:41 | 8 | 18.215 |
| 08/07/2026 20:41 | 80 | 18.21 |
| 08/07/2026 20:41 | 20 | 18.21 |
| 08/07/2026 20:40 | 1 | 18.22 |
| 08/07/2026 20:40 | 50 | 18.22 |
| 08/07/2026 20:40 | 50 | 18.22 |
| 08/07/2026 20:40 | 100 | 18.22 |
| 08/07/2026 20:40 | 400 | 18.225 |
| 08/07/2026 20:40 | 104 | 18.225 |
| 08/07/2026 20:39 | 100 | 18.24 |
| 08/07/2026 20:39 | 100 | 18.24 |
| 08/07/2026 20:39 | 344 | 18.24 |
| 08/07/2026 20:39 | 100 | 18.25 |
| 08/07/2026 20:39 | 100 | 18.25 |
| 08/07/2026 20:39 | 10 | 18.25 |
| 08/07/2026 20:39 | 1 | 18.24 |
| 08/07/2026 20:39 | 100 | 18.24 |
| 08/07/2026 20:39 | 100 | 18.24 |
| 08/07/2026 20:39 | 100 | 18.25 |
| 08/07/2026 20:39 | 10 | 18.25 |
| 08/07/2026 20:39 | 20 | 18.25 |
| 08/07/2026 20:38 | 373 | 18.255 |
| 08/07/2026 20:38 | 77 | 18.26 |
| 08/07/2026 20:38 | 50 | 18.26 |
| 08/07/2026 20:38 | 50 | 18.26 |
| 08/07/2026 20:38 | 400 | 18.255 |
| 08/07/2026 20:38 | 114 | 18.27 |
| 08/07/2026 20:38 | 216 | 18.27 |
| 08/07/2026 20:38 | 359 | 18.27 |
| 08/07/2026 20:38 | 321 | 18.27 |
| 08/07/2026 20:38 | 100 | 18.27 |
| 08/07/2026 20:38 | 100 | 18.27 |
| 08/07/2026 20:38 | 100 | 18.27 |
| 08/07/2026 20:38 | 1 | 18.27 |
| 08/07/2026 20:38 | 10 | 18.26 |
| 08/07/2026 20:38 | 77 | 18.26 |
| 08/07/2026 20:38 | 100 | 18.26 |
| 08/07/2026 20:38 | 103 | 18.26 |
| 08/07/2026 20:37 | 20 | 18.26 |
| 08/07/2026 20:37 | 100 | 18.26 |
| 08/07/2026 20:37 | 19 | 18.26 |
| 08/07/2026 20:37 | 1 | 18.26 |
| 08/07/2026 20:37 | 75 | 18.27 |
| 08/07/2026 20:37 | 100 | 18.27 |
| 08/07/2026 20:37 | 20 | 18.27 |
| 08/07/2026 20:37 | 50 | 18.27 |
| 08/07/2026 20:37 | 117 | 18.27 |
| 08/07/2026 20:37 | 10 | 18.27 |
| 08/07/2026 20:37 | 90 | 18.265 |
| 08/07/2026 20:37 | 100 | 18.26 |
| 08/07/2026 20:37 | 100 | 18.26 |
| 08/07/2026 20:37 | 100 | 18.26 |
| 08/07/2026 20:37 | 18 | 18.25 |
| 08/07/2026 20:37 | 100 | 18.25 |
| 08/07/2026 20:37 | 50 | 18.25 |
| 08/07/2026 20:37 | 90 | 18.25 |
| 08/07/2026 20:37 | 115 | 18.25 |
| 08/07/2026 20:37 | 85 | 18.25 |
| 08/07/2026 20:37 | 50 | 18.245 |
| 08/07/2026 20:37 | 350 | 18.245 |
| 08/07/2026 20:36 | 120 | 18.24 |
| 08/07/2026 20:36 | 180 | 18.24 |
| 08/07/2026 20:35 | 100 | 18.23 |
| 08/07/2026 20:35 | 30 | 18.23 |
| 08/07/2026 20:35 | 1 | 18.235 |
| 08/07/2026 20:35 | 20 | 18.23 |
| 08/07/2026 20:35 | 1 | 18.23 |
| 08/07/2026 20:35 | 100 | 18.23 |
| 08/07/2026 20:35 | 20 | 18.23 |
| 08/07/2026 20:34 | 100 | 18.23 |
| 08/07/2026 20:34 | 12 | 18.23 |
| 08/07/2026 20:34 | 100 | 18.23 |
| 08/07/2026 20:34 | 20 | 18.23 |
| 08/07/2026 20:34 | 100 | 18.24 |
| 08/07/2026 20:33 | 1 | 18.23 |
| 08/07/2026 20:33 | 1 | 18.23 |
| 08/07/2026 20:33 | 100 | 18.23 |
| 08/07/2026 20:33 | 1 | 18.23 |
| 08/07/2026 20:33 | 100 | 18.225 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 50 | 18.22 |
| 08/07/2026 20:33 | 20 | 18.22 |
| 08/07/2026 20:33 | 50 | 18.22 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 100 | 18.225 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 100 | 18.22 |
| 08/07/2026 20:33 | 20 | 18.22 |
| 08/07/2026 20:33 | 90 | 18.22 |
| 08/07/2026 20:31 | 100 | 18.22 |
| 08/07/2026 20:31 | 100 | 18.22 |
| 08/07/2026 20:31 | 90 | 18.22 |
| 08/07/2026 20:31 | 5 | 18.22 |
| 08/07/2026 20:31 | 100 | 18.20 |
| 08/07/2026 20:30 | 300 | 18.20 |
| 08/07/2026 20:30 | 100 | 18.20 |
| 08/07/2026 20:30 | 100 | 18.21 |
| 08/07/2026 20:30 | 100 | 18.21 |
| 08/07/2026 20:30 | 1 | 18.21 |
| 08/07/2026 20:30 | 100 | 18.20 |
| 08/07/2026 20:30 | 20 | 18.20 |
| 08/07/2026 20:30 | 100 | 18.20 |
| 08/07/2026 20:29 | 30 | 18.19 |
| 08/07/2026 20:29 | 170 | 18.19 |
| 08/07/2026 20:29 | 400 | 18.195 |
| 08/07/2026 20:29 | 1 | 18.20 |
| 08/07/2026 20:29 | 100 | 18.20 |
| 08/07/2026 20:29 | 2 | 18.20 |
| 08/07/2026 20:29 | 18 | 18.20 |
| 08/07/2026 20:29 | 25 | 18.20 |
| 08/07/2026 20:28 | 43 | 18.19 |
| 08/07/2026 20:28 | 100 | 18.19 |
| 08/07/2026 20:28 | 100 | 18.19 |
| 08/07/2026 20:28 | 20 | 18.19 |
| 08/07/2026 20:28 | 100 | 18.19 |
| 08/07/2026 20:28 | 9 | 18.19 |
| 08/07/2026 20:28 | 22 | 18.185 |
| 08/07/2026 20:27 | 100 | 18.18 |
| 08/07/2026 20:27 | 20 | 18.18 |
| 08/07/2026 20:27 | 5 | 18.18 |
| 08/07/2026 20:27 | 100 | 18.17 |
| 08/07/2026 20:27 | 100 | 18.17 |
| 08/07/2026 20:27 | 20 | 18.17 |
| 08/07/2026 20:27 | 1 | 18.17 |
| 08/07/2026 20:26 | 1 | 18.17 |
| 08/07/2026 20:26 | 10 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.18 |
| 08/07/2026 20:25 | 50 | 18.18 |
| 08/07/2026 20:25 | 30 | 18.18 |
| 08/07/2026 20:25 | 50 | 18.18 |
| 08/07/2026 20:25 | 20 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.185 |
| 08/07/2026 20:25 | 100 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.18 |
| 08/07/2026 20:25 | 20 | 18.18 |
| 08/07/2026 20:25 | 100 | 18.17 |
| 08/07/2026 20:25 | 100 | 18.17 |
| 08/07/2026 20:24 | 100 | 18.17 |
| 08/07/2026 20:24 | 186 | 18.165 |
| 08/07/2026 20:24 | 100 | 18.17 |
| 08/07/2026 20:24 | 100 | 18.17 |
| 08/07/2026 20:24 | 100 | 18.17 |
| 08/07/2026 20:24 | 50 | 18.17 |
| 08/07/2026 20:23 | 5 | 18.17 |
| 08/07/2026 20:23 | 80 | 18.17 |
| 08/07/2026 20:23 | 20 | 18.17 |
| 08/07/2026 20:23 | 20 | 18.18 |
| 08/07/2026 20:23 | 5 | 18.18 |
| 08/07/2026 20:23 | 100 | 18.18 |
| 08/07/2026 20:23 | 500 | 18.19 |
| 08/07/2026 20:23 | 5 | 18.19 |
| 08/07/2026 20:22 | 29 | 18.20 |
| 08/07/2026 20:22 | 1 | 18.20 |
| 08/07/2026 20:22 | 8 | 18.20 |
| 08/07/2026 20:22 | 100 | 18.20 |
| 08/07/2026 20:22 | 3 | 18.20 |
| 08/07/2026 20:22 | 100 | 18.20 |
| 08/07/2026 20:22 | 100 | 18.20 |
| 08/07/2026 20:21 | 31 | 18.20 |
| 08/07/2026 20:21 | 10 | 18.20 |
| 08/07/2026 20:21 | 5 | 18.19 |
| 08/07/2026 20:21 | 121 | 18.185 |
| 08/07/2026 20:20 | 100 | 18.18 |
| 08/07/2026 20:20 | 100 | 18.18 |
| 08/07/2026 20:20 | 100 | 18.18 |
| 08/07/2026 20:20 | 69 | 18.18 |
| 08/07/2026 20:20 | 31 | 18.18 |
| 08/07/2026 20:20 | 100 | 18.18 |
| 08/07/2026 20:20 | 20 | 18.18 |
| 08/07/2026 20:19 | 2 | 18.18 |
| 08/07/2026 20:19 | 100 | 18.18 |
| 08/07/2026 20:19 | 76 | 18.18 |
| 08/07/2026 20:19 | 5 | 18.18 |
| 08/07/2026 20:18 | 3 | 18.20 |
| 08/07/2026 20:18 | 5 | 18.20 |
| 08/07/2026 20:17 | 3 | 18.20 |
| 08/07/2026 20:17 | 3 | 18.20 |
| 08/07/2026 20:16 | 50 | 18.20 |
| 08/07/2026 20:16 | 690 | 18.20 |
| 08/07/2026 20:16 | 10 | 18.20 |
| 08/07/2026 20:16 | 100 | 18.20 |
| 08/07/2026 20:16 | 100 | 18.20 |
| 08/07/2026 20:15 | 111 | 18.19 |
| 08/07/2026 20:15 | 100 | 18.19 |
| 08/07/2026 20:15 | 49 | 18.19 |
| 08/07/2026 20:15 | 120 | 18.19 |
| 08/07/2026 20:15 | 20 | 18.19 |
| 08/07/2026 20:15 | 100 | 18.19 |
| 08/07/2026 20:15 | 100 | 18.19 |
| 08/07/2026 20:15 | 100 | 18.19 |
| 08/07/2026 20:15 | 100 | 18.19 |
| 08/07/2026 20:15 | 100 | 18.19 |
| 08/07/2026 20:15 | 65 | 18.19 |
| 08/07/2026 20:15 | 20 | 18.19 |
| 08/07/2026 20:14 | 3 | 18.18 |
| 08/07/2026 20:14 | 20 | 18.18 |
| 08/07/2026 20:14 | 100 | 18.17 |
| 08/07/2026 20:14 | 20 | 18.17 |
| 08/07/2026 20:14 | 50 | 18.17 |
| 08/07/2026 20:14 | 100 | 18.17 |
| 08/07/2026 20:14 | 10 | 18.18 |
| 08/07/2026 20:13 | 100 | 18.19 |
| 08/07/2026 20:13 | 100 | 18.19 |
| 08/07/2026 20:13 | 100 | 18.19 |
| 08/07/2026 20:13 | 20 | 18.19 |
| 08/07/2026 20:13 | 90 | 18.19 |
| 08/07/2026 20:13 | 74 | 18.19 |
| 08/07/2026 20:13 | 3 | 18.19 |
| 08/07/2026 20:13 | 3 | 18.19 |
| 08/07/2026 20:13 | 20 | 18.19 |
| 08/07/2026 20:13 | 186 | 18.195 |
| 08/07/2026 20:13 | 35 | 18.19 |
| 08/07/2026 20:13 | 200 | 18.20 |
| 08/07/2026 20:13 | 10 | 18.20 |
| 08/07/2026 20:13 | 20 | 18.21 |
| 08/07/2026 20:13 | 5 | 18.21 |
| 08/07/2026 20:13 | 62 | 18.22 |
| 08/07/2026 20:13 | 25 | 18.22 |
| 08/07/2026 20:13 | 100 | 18.22 |
| 08/07/2026 20:13 | 50 | 18.22 |
| 08/07/2026 20:13 | 20 | 18.22 |
| 08/07/2026 20:13 | 100 | 18.21 |
| 08/07/2026 20:13 | 63 | 18.21 |
| 08/07/2026 20:13 | 50 | 18.21 |
| 08/07/2026 20:13 | 1 | 18.21 |
| 08/07/2026 20:13 | 20 | 18.21 |
| 08/07/2026 20:12 | 20 | 18.21 |
| 08/07/2026 20:12 | 100 | 18.21 |
| 08/07/2026 20:11 | 50 | 18.22 |
| 08/07/2026 20:11 | 50 | 18.22 |
| 08/07/2026 20:11 | 1 | 18.215 |
| 08/07/2026 20:10 | 50 | 18.22 |
| 08/07/2026 20:10 | 18 | 18.23 |
| 08/07/2026 20:10 | 12 | 18.23 |
| 08/07/2026 20:10 | 100 | 18.24 |
| 08/07/2026 20:10 | 20 | 18.24 |
| 08/07/2026 20:10 | 400 | 18.24 |
| 08/07/2026 20:10 | 20 | 18.24 |
| 08/07/2026 20:10 | 100 | 18.23 |
| 08/07/2026 20:10 | 50 | 18.23 |
| 08/07/2026 20:10 | 5 | 18.23 |
| 08/07/2026 20:09 | 148 | 18.215 |
| 08/07/2026 20:09 | 1 | 18.21 |
| 08/07/2026 20:09 | 200 | 18.21 |
| 08/07/2026 20:08 | 20 | 18.21 |
| 08/07/2026 20:08 | 10 | 18.21 |
| 08/07/2026 20:08 | 274 | 18.21 |
| 08/07/2026 20:08 | 2 | 18.21 |
| 08/07/2026 20:08 | 100 | 18.21 |
| 08/07/2026 20:08 | 1 | 18.215 |
| 08/07/2026 20:08 | 20 | 18.22 |
| 08/07/2026 20:08 | 100 | 18.22 |
| 08/07/2026 20:08 | 20 | 18.21 |
| 08/07/2026 20:08 | 100 | 18.21 |
| 08/07/2026 20:07 | 16 | 18.21 |
| 08/07/2026 20:07 | 10 | 18.21 |
| 08/07/2026 20:07 | 1 | 18.21 |
| 08/07/2026 20:07 | 3 | 18.22 |
| 08/07/2026 20:07 | 20 | 18.22 |
| 08/07/2026 20:06 | 20 | 18.24 |
| 08/07/2026 20:06 | 20 | 18.24 |
| 08/07/2026 20:06 | 119 | 18.24 |
| 08/07/2026 20:06 | 100 | 18.24 |
| 08/07/2026 20:06 | 100 | 18.24 |
| 08/07/2026 20:06 | 20 | 18.24 |
| 08/07/2026 20:06 | 100 | 18.23 |
| 08/07/2026 20:06 | 100 | 18.23 |
| 08/07/2026 20:06 | 100 | 18.22 |
| 08/07/2026 20:06 | 100 | 18.22 |
| 08/07/2026 20:06 | 100 | 18.22 |
| 08/07/2026 20:06 | 10 | 18.22 |
| 08/07/2026 20:05 | 1 | 18.22 |
| 08/07/2026 20:05 | 50 | 18.22 |
| 08/07/2026 20:05 | 100 | 18.22 |
| 08/07/2026 20:05 | 20 | 18.22 |
| 08/07/2026 20:05 | 6 | 18.22 |
| 08/07/2026 20:05 | 94 | 18.22 |
| 08/07/2026 20:05 | 68 | 18.22 |
| 08/07/2026 20:05 | 32 | 18.22 |
| 08/07/2026 20:05 | 20 | 18.22 |
| 08/07/2026 20:04 | 2 | 18.22 |
| 08/07/2026 20:04 | 20 | 18.22 |
| 08/07/2026 20:04 | 200 | 18.22 |
| 08/07/2026 20:04 | 100 | 18.22 |
| 08/07/2026 20:04 | 100 | 18.22 |
| 08/07/2026 20:04 | 20 | 18.22 |
| 08/07/2026 20:04 | 100 | 18.22 |
| 08/07/2026 20:04 | 1 | 18.21 |
| 08/07/2026 20:04 | 100 | 18.21 |
| 08/07/2026 20:04 | 100 | 18.21 |
| 08/07/2026 20:04 | 20 | 18.21 |
| 08/07/2026 20:04 | 1 | 18.21 |
| 08/07/2026 20:04 | 186 | 18.205 |
| 08/07/2026 20:04 | 750 | 18.21 |
| 08/07/2026 20:03 | 100 | 18.21 |
| 08/07/2026 20:03 | 100 | 18.21 |
| 08/07/2026 20:03 | 20 | 18.21 |
| 08/07/2026 20:03 | 32 | 18.205 |
| 08/07/2026 20:03 | 100 | 18.21 |
| 08/07/2026 20:03 | 100 | 18.21 |
| 08/07/2026 20:03 | 1 | 18.21 |
| 08/07/2026 20:03 | 30 | 18.21 |
| 08/07/2026 20:02 | 100 | 18.21 |
| 08/07/2026 20:02 | 100 | 18.21 |
| 08/07/2026 20:02 | 75 | 18.21 |
| 08/07/2026 20:02 | 100 | 18.21 |
| 08/07/2026 20:02 | 50 | 18.21 |
| 08/07/2026 20:02 | 20 | 18.21 |
| 08/07/2026 20:02 | 50 | 18.21 |
| 08/07/2026 20:02 | 36 | 18.21 |
| 08/07/2026 20:02 | 100 | 18.21 |
| 08/07/2026 20:02 | 100 | 18.21 |
| 08/07/2026 20:01 | 4 | 18.22 |
| 08/07/2026 20:01 | 1 | 18.22 |
| 08/07/2026 20:01 | 300 | 18.225 |
| 08/07/2026 20:01 | 1 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 3 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 10 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 7 | 18.22 |
| 08/07/2026 20:00 | 1 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 20:00 | 100 | 18.22 |
| 08/07/2026 19:59 | 100 | 18.21 |
| 08/07/2026 19:59 | 100 | 18.21 |
| 08/07/2026 19:59 | 100 | 18.21 |
| 08/07/2026 19:59 | 20 | 18.21 |
| 08/07/2026 19:59 | 50 | 18.21 |
| 08/07/2026 19:59 | 100 | 18.21 |
| 08/07/2026 19:59 | 100 | 18.21 |
| 08/07/2026 19:59 | 100 | 18.21 |
| 08/07/2026 19:59 | 20 | 18.21 |
| 08/07/2026 19:59 | 15 | 18.21 |
| 08/07/2026 19:59 | 100 | 18.21 |
| 08/07/2026 19:59 | 16 | 18.22 |
| 08/07/2026 19:58 | 100 | 18.22 |
| 08/07/2026 19:58 | 20 | 18.22 |
| 08/07/2026 19:58 | 33 | 18.215 |
| 08/07/2026 19:58 | 100 | 18.22 |
| 08/07/2026 19:58 | 100 | 18.22 |
| 08/07/2026 19:58 | 100 | 18.22 |
| 08/07/2026 19:58 | 100 | 18.22 |
| 08/07/2026 19:58 | 50 | 18.22 |
| 08/07/2026 19:58 | 100 | 18.22 |
| 08/07/2026 19:58 | 20 | 18.22 |
| 08/07/2026 19:58 | 100 | 18.23 |
| 08/07/2026 19:58 | 20 | 18.23 |
| 08/07/2026 19:58 | 100 | 18.23 |
| 08/07/2026 19:58 | 100 | 18.23 |
| 08/07/2026 19:58 | 100 | 18.23 |
| 08/07/2026 19:58 | 100 | 18.23 |
| 08/07/2026 19:58 | 50 | 18.23 |
| 08/07/2026 19:58 | 20 | 18.23 |
| 08/07/2026 19:58 | 10 | 18.23 |
| 08/07/2026 19:57 | 100 | 18.22 |
| 08/07/2026 19:57 | 50 | 18.22 |
| 08/07/2026 19:57 | 100 | 18.22 |
| 08/07/2026 19:57 | 20 | 18.22 |
| 08/07/2026 19:57 | 50 | 18.22 |
| 08/07/2026 19:57 | 20 | 18.22 |
| 08/07/2026 19:57 | 5 | 18.22 |
| 08/07/2026 19:57 | 90 | 18.23 |
| 08/07/2026 19:57 | 100 | 18.23 |
| 08/07/2026 19:57 | 100 | 18.23 |
| 08/07/2026 19:57 | 1 | 18.23 |
| 08/07/2026 19:57 | 1 | 18.23 |
| 08/07/2026 19:57 | 20 | 18.23 |
| 08/07/2026 19:56 | 100 | 18.23 |
| 08/07/2026 19:56 | 100 | 18.23 |
| 08/07/2026 19:56 | 100 | 18.23 |
| 08/07/2026 19:56 | 20 | 18.23 |
| 08/07/2026 19:56 | 30 | 18.24 |
| 08/07/2026 19:56 | 100 | 18.24 |
| 08/07/2026 19:56 | 50 | 18.24 |
| 08/07/2026 19:56 | 20 | 18.24 |
| 08/07/2026 19:56 | 1 | 18.24 |
| 08/07/2026 19:56 | 300 | 18.235 |
| 08/07/2026 19:56 | 20 | 18.24 |
| 08/07/2026 19:56 | 100 | 18.24 |
| 08/07/2026 19:56 | 100 | 18.24 |
| 08/07/2026 19:55 | 350 | 18.235 |
| 08/07/2026 19:55 | 100 | 18.24 |
| 08/07/2026 19:55 | 100 | 18.24 |
| 08/07/2026 19:54 | 1 | 18.24 |
| 08/07/2026 19:54 | 5 | 18.24 |
| 08/07/2026 19:54 | 17 | 18.24 |
| 08/07/2026 19:54 | 75 | 18.23 |
| 08/07/2026 19:54 | 100 | 18.23 |
| 08/07/2026 19:54 | 1 | 18.23 |
| 08/07/2026 19:53 | 100 | 18.24 |
| 08/07/2026 19:53 | 50 | 18.24 |
| 08/07/2026 19:53 | 100 | 18.24 |
| 08/07/2026 19:53 | 400 | 18.24 |
| 08/07/2026 19:53 | 5 | 18.24 |
| 08/07/2026 19:53 | 100 | 18.25 |
| 08/07/2026 19:53 | 100 | 18.25 |
| 08/07/2026 19:53 | 100 | 18.25 |
| 08/07/2026 19:53 | 5 | 18.25 |
| 08/07/2026 19:52 | 20 | 18.26 |
| 08/07/2026 19:52 | 100 | 18.26 |
| 08/07/2026 19:52 | 100 | 18.26 |
| 08/07/2026 19:52 | 100 | 18.26 |
| 08/07/2026 19:52 | 100 | 18.255 |
| 08/07/2026 19:52 | 100 | 18.25 |
| 08/07/2026 19:52 | 100 | 18.24 |
| 08/07/2026 19:52 | 100 | 18.24 |
| 08/07/2026 19:52 | 1 | 18.24 |
| 08/07/2026 19:51 | 200 | 18.22 |
| 08/07/2026 19:51 | 4825 | 18.22 |
| 08/07/2026 19:51 | 50 | 18.22 |
| 08/07/2026 19:51 | 20 | 18.22 |
| 08/07/2026 19:51 | 200 | 18.22 |
| 08/07/2026 19:51 | 100 | 18.21 |
| 08/07/2026 19:51 | 20 | 18.21 |
| 08/07/2026 19:51 | 50 | 18.21 |
| 08/07/2026 19:51 | 300 | 18.215 |
| 08/07/2026 19:50 | 1 | 18.22 |
| 08/07/2026 19:50 | 100 | 18.21 |
| 08/07/2026 19:50 | 1 | 18.21 |
| 08/07/2026 19:50 | 5 | 18.205 |
| 08/07/2026 19:49 | 1 | 18.205 |
| 08/07/2026 19:49 | 1 | 18.21 |
| 08/07/2026 19:49 | 100 | 18.21 |
| 08/07/2026 19:49 | 20 | 18.21 |
| 08/07/2026 19:48 | 3 | 18.20 |
| 08/07/2026 19:48 | 41 | 18.20 |
| 08/07/2026 19:48 | 59 | 18.20 |
| 08/07/2026 19:48 | 20 | 18.20 |
| 08/07/2026 19:48 | 100 | 18.20 |
| 08/07/2026 19:48 | 49 | 18.19 |
| 08/07/2026 19:48 | 1 | 18.19 |
| 08/07/2026 19:47 | 50 | 18.19 |
| 08/07/2026 19:47 | 20 | 18.19 |
| 08/07/2026 19:47 | 1 | 18.19 |
| 08/07/2026 19:47 | 100 | 18.19 |
| 08/07/2026 19:47 | 100 | 18.19 |
| 08/07/2026 19:46 | 100 | 18.20 |
| 08/07/2026 19:46 | 79 | 18.20 |
| 08/07/2026 19:46 | 20 | 18.20 |
| 08/07/2026 19:45 | 5 | 18.20 |
| 08/07/2026 19:45 | 30 | 18.20 |
| 08/07/2026 19:45 | 1 | 18.19 |
| 08/07/2026 19:44 | 100 | 18.195 |
| 08/07/2026 19:44 | 50 | 18.19 |
| 08/07/2026 19:44 | 5 | 18.19 |
| 08/07/2026 19:44 | 100 | 18.19 |
| 08/07/2026 19:44 | 50 | 18.19 |
| 08/07/2026 19:44 | 50 | 18.19 |
| 08/07/2026 19:44 | 20 | 18.19 |
| 08/07/2026 19:44 | 300 | 18.195 |
| 08/07/2026 19:44 | 8 | 18.20 |
| 08/07/2026 19:44 | 40 | 18.20 |
| 08/07/2026 19:44 | 52 | 18.20 |
| 08/07/2026 19:43 | 100 | 18.22 |
| 08/07/2026 19:43 | 50 | 18.22 |
| 08/07/2026 19:43 | 20 | 18.22 |
| 08/07/2026 19:43 | 100 | 18.22 |
| 08/07/2026 19:43 | 100 | 18.22 |
| 08/07/2026 19:43 | 50 | 18.22 |
| 08/07/2026 19:43 | 1 | 18.22 |
| 08/07/2026 19:43 | 55 | 18.22 |
| 08/07/2026 19:43 | 100 | 18.22 |
| 08/07/2026 19:43 | 100 | 18.22 |
| 08/07/2026 19:43 | 100 | 18.22 |
| 08/07/2026 19:43 | 99 | 18.22 |
| 08/07/2026 19:43 | 1 | 18.22 |
| 08/07/2026 19:43 | 2 | 18.22 |
| 08/07/2026 19:43 | 5 | 18.22 |
| 08/07/2026 19:43 | 20 | 18.22 |
| 08/07/2026 19:43 | 50 | 18.22 |
| 08/07/2026 19:43 | 17 | 18.22 |
| 08/07/2026 19:43 | 10 | 18.22 |
| 08/07/2026 19:43 | 266 | 18.215 |
| 08/07/2026 19:43 | 34 | 18.215 |
| 08/07/2026 19:42 | 50 | 18.21 |
| 08/07/2026 19:42 | 400 | 18.21 |
| 08/07/2026 19:42 | 50 | 18.19 |
| 08/07/2026 19:42 | 100 | 18.195 |
| 08/07/2026 19:42 | 100 | 18.19 |
| 08/07/2026 19:42 | 100 | 18.19 |
| 08/07/2026 19:42 | 100 | 18.19 |
| 08/07/2026 19:42 | 100 | 18.19 |
| 08/07/2026 19:41 | 100 | 18.19 |
| 08/07/2026 19:41 | 100 | 18.19 |
| 08/07/2026 19:41 | 1 | 18.19 |
| 08/07/2026 19:40 | 100 | 18.19 |
| 08/07/2026 19:40 | 2 | 18.20 |
| 08/07/2026 19:40 | 100 | 18.21 |
| 08/07/2026 19:40 | 100 | 18.21 |
| 08/07/2026 19:40 | 20 | 18.21 |
| 08/07/2026 19:40 | 100 | 18.21 |
| 08/07/2026 19:40 | 4 | 18.21 |
| 08/07/2026 19:40 | 1 | 18.20 |
| 08/07/2026 19:39 | 15 | 18.20 |
| 08/07/2026 19:39 | 1 | 18.19 |
| 08/07/2026 19:39 | 50 | 18.18 |
| 08/07/2026 19:38 | 10 | 18.17 |
| 08/07/2026 19:38 | 63 | 18.17 |
| 08/07/2026 19:38 | 100 | 18.165 |
| 08/07/2026 19:38 | 100 | 18.165 |
| 08/07/2026 19:38 | 1 | 18.165 |
| 08/07/2026 19:37 | 77 | 18.17 |
| 08/07/2026 19:37 | 20 | 18.17 |
| 08/07/2026 19:37 | 300 | 18.165 |
| 08/07/2026 19:37 | 186 | 18.165 |
| 08/07/2026 19:37 | 100 | 18.16 |
| 08/07/2026 19:37 | 100 | 18.16 |
| 08/07/2026 19:37 | 20 | 18.16 |
| 08/07/2026 19:37 | 100 | 18.15 |
| 08/07/2026 19:37 | 20 | 18.15 |
| 08/07/2026 19:36 | 5 | 18.15 |
| 08/07/2026 19:35 | 100 | 18.16 |
| 08/07/2026 19:35 | 100 | 18.16 |
| 08/07/2026 19:35 | 1 | 18.16 |
| 08/07/2026 19:35 | 50 | 18.16 |
| 08/07/2026 19:35 | 1 | 18.17 |
| 08/07/2026 19:34 | 1 | 18.19 |
| 08/07/2026 19:34 | 100 | 18.19 |
| 08/07/2026 19:34 | 100 | 18.19 |
| 08/07/2026 19:34 | 20 | 18.19 |
| 08/07/2026 19:34 | 50 | 18.19 |
| 08/07/2026 19:34 | 100 | 18.19 |
| 08/07/2026 19:34 | 50 | 18.19 |
| 08/07/2026 19:34 | 50 | 18.19 |
| 08/07/2026 19:34 | 170 | 18.185 |
| 08/07/2026 19:34 | 130 | 18.185 |
| 08/07/2026 19:34 | 100 | 18.17 |
| 08/07/2026 19:34 | 100 | 18.17 |
| 08/07/2026 19:33 | 100 | 18.17 |
| 08/07/2026 19:33 | 100 | 18.17 |
| 08/07/2026 19:33 | 100 | 18.17 |
| 08/07/2026 19:33 | 100 | 18.17 |
| 08/07/2026 19:33 | 50 | 18.17 |
| 08/07/2026 19:33 | 100 | 18.18 |
| 08/07/2026 19:33 | 500 | 18.18 |
| 08/07/2026 19:33 | 100 | 18.19 |
| 08/07/2026 19:33 | 100 | 18.18 |
| 08/07/2026 19:33 | 400 | 18.18 |
| 08/07/2026 19:33 | 300 | 18.175 |
| 08/07/2026 19:33 | 100 | 18.17 |
| 08/07/2026 19:33 | 20 | 18.17 |
| 08/07/2026 19:33 | 100 | 18.16 |
| 08/07/2026 19:33 | 200 | 18.16 |
| 08/07/2026 19:33 | 1 | 18.15 |
| 08/07/2026 19:33 | 50 | 18.15 |
| 08/07/2026 19:33 | 100 | 18.15 |
| 08/07/2026 19:33 | 100 | 18.15 |
| 08/07/2026 19:33 | 20 | 18.15 |
| 08/07/2026 19:33 | 100 | 18.15 |
| 08/07/2026 19:32 | 100 | 18.15 |
| 08/07/2026 19:32 | 50 | 18.15 |
| 08/07/2026 19:32 | 100 | 18.15 |
| 08/07/2026 19:32 | 100 | 18.15 |
| 08/07/2026 19:32 | 50 | 18.15 |
| 08/07/2026 19:32 | 50 | 18.15 |
| 08/07/2026 19:32 | 1 | 18.15 |
| 08/07/2026 19:32 | 20 | 18.15 |
| 08/07/2026 19:32 | 100 | 18.15 |
| 08/07/2026 19:32 | 100 | 18.14 |
| 08/07/2026 19:32 | 100 | 18.14 |
| 08/07/2026 19:32 | 3 | 18.14 |
| 08/07/2026 19:31 | 81 | 18.15 |
| 08/07/2026 19:31 | 238 | 18.15 |
| 08/07/2026 19:31 | 100 | 18.15 |
| 08/07/2026 19:31 | 100 | 18.15 |
| 08/07/2026 19:31 | 44 | 18.15 |
| 08/07/2026 19:31 | 15 | 18.15 |
| 08/07/2026 19:31 | 50 | 18.15 |
| 08/07/2026 19:31 | 1 | 18.16 |
| 08/07/2026 19:31 | 50 | 18.17 |
| 08/07/2026 19:30 | 50 | 18.18 |
| 08/07/2026 19:30 | 20 | 18.19 |
| 08/07/2026 19:30 | 100 | 18.19 |
| 08/07/2026 19:30 | 100 | 18.19 |
| 08/07/2026 19:30 | 100 | 18.19 |
| 08/07/2026 19:30 | 300 | 18.185 |
| 08/07/2026 19:30 | 99 | 18.18 |
| 08/07/2026 19:30 | 100 | 18.18 |
| 08/07/2026 19:29 | 5 | 18.18 |
| 08/07/2026 19:29 | 95 | 18.18 |
| 08/07/2026 19:29 | 5 | 18.18 |
| 08/07/2026 19:29 | 182 | 18.185 |
| 08/07/2026 19:29 | 1 | 18.18 |
| 08/07/2026 19:29 | 96 | 18.19 |
| 08/07/2026 19:28 | 1 | 18.19 |
| 08/07/2026 19:28 | 1 | 18.19 |
| 08/07/2026 19:28 | 100 | 18.18 |
| 08/07/2026 19:28 | 941 | 18.18 |
| 08/07/2026 19:28 | 1 | 18.18 |
| 08/07/2026 19:28 | 6 | 18.17 |
| 08/07/2026 19:28 | 1 | 18.17 |
| 08/07/2026 19:27 | 1 | 18.16 |
| 08/07/2026 19:27 | 1 | 18.16 |
| 08/07/2026 19:27 | 100 | 18.16 |
| 08/07/2026 19:27 | 1 | 18.16 |
| 08/07/2026 19:26 | 1 | 18.16 |
| 08/07/2026 19:26 | 100 | 18.16 |
| 08/07/2026 19:26 | 10 | 18.16 |
| 08/07/2026 19:25 | 5 | 18.16 |
| 08/07/2026 19:25 | 1 | 18.16 |
| 08/07/2026 19:25 | 1 | 18.16 |
| 08/07/2026 19:25 | 1 | 18.16 |
| 08/07/2026 19:25 | 100 | 18.15 |
| 08/07/2026 19:25 | 100 | 18.15 |
| 08/07/2026 19:25 | 50 | 18.15 |
| 08/07/2026 19:25 | 10 | 18.15 |
| 08/07/2026 19:25 | 224 | 18.145 |
| 08/07/2026 19:24 | 19 | 18.15 |
| 08/07/2026 19:24 | 3 | 18.15 |
| 08/07/2026 19:24 | 78 | 18.15 |
| 08/07/2026 19:24 | 22 | 18.15 |
| 08/07/2026 19:24 | 100 | 18.15 |
| 08/07/2026 19:24 | 100 | 18.15 |
| 08/07/2026 19:24 | 70 | 18.151 |
| 08/07/2026 19:24 | 100 | 18.16 |
| 08/07/2026 19:24 | 20 | 18.16 |
| 08/07/2026 19:24 | 100 | 18.16 |
| 08/07/2026 19:24 | 100 | 18.16 |
| 08/07/2026 19:24 | 3 | 18.16 |
| 08/07/2026 19:24 | 192 | 18.155 |
| 08/07/2026 19:24 | 1 | 18.16 |
| 08/07/2026 19:23 | 1 | 18.155 |
| 08/07/2026 19:23 | 100 | 18.15 |
| 08/07/2026 19:23 | 100 | 18.15 |
| 08/07/2026 19:23 | 100 | 18.15 |
| 08/07/2026 19:23 | 100 | 18.15 |
| 08/07/2026 19:23 | 20 | 18.15 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 136 | 18.14 |
| 08/07/2026 19:23 | 64 | 18.14 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 65 | 18.14 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 200 | 18.14 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 100 | 18.14 |
| 08/07/2026 19:23 | 50 | 18.14 |
| 08/07/2026 19:23 | 20 | 18.14 |
| 08/07/2026 19:23 | 186 | 18.135 |
| 08/07/2026 19:23 | 10 | 18.13 |
| 08/07/2026 19:23 | 100 | 18.13 |
| 08/07/2026 19:22 | 20 | 18.13 |
| 08/07/2026 19:22 | 90 | 18.13 |
| 08/07/2026 19:22 | 30 | 18.13 |
| 08/07/2026 19:22 | 50 | 18.13 |
| 08/07/2026 19:22 | 20 | 18.13 |
| 08/07/2026 19:22 | 300 | 18.135 |
| 08/07/2026 19:22 | 100 | 18.14 |
| 08/07/2026 19:22 | 1 | 18.14 |
| 08/07/2026 19:21 | 71 | 18.13 |
| 08/07/2026 19:21 | 100 | 18.12 |
| 08/07/2026 19:21 | 50 | 18.12 |
| 08/07/2026 19:21 | 10 | 18.12 |
| 08/07/2026 19:21 | 1 | 18.12 |
| 08/07/2026 19:21 | 20 | 18.12 |
| 08/07/2026 19:21 | 1 | 18.12 |
| 08/07/2026 19:21 | 20 | 18.12 |
| 08/07/2026 19:20 | 100 | 18.13 |
| 08/07/2026 19:20 | 100 | 18.13 |
| 08/07/2026 19:20 | 20 | 18.13 |
| 08/07/2026 19:20 | 50 | 18.13 |
| 08/07/2026 19:20 | 100 | 18.13 |
| 08/07/2026 19:20 | 100 | 18.12 |
| 08/07/2026 19:20 | 100 | 18.12 |
| 08/07/2026 19:20 | 100 | 18.12 |
| 08/07/2026 19:20 | 100 | 18.11 |
| 08/07/2026 19:20 | 100 | 18.11 |
| 08/07/2026 19:20 | 100 | 18.11 |
| 08/07/2026 19:20 | 50 | 18.11 |
| 08/07/2026 19:19 | 1 | 18.11 |
| 08/07/2026 19:19 | 100 | 18.11 |
| 08/07/2026 19:19 | 50 | 18.11 |
| 08/07/2026 19:19 | 21 | 18.11 |
| 08/07/2026 19:19 | 79 | 18.11 |
| 08/07/2026 19:19 | 1 | 18.11 |
| 08/07/2026 19:19 | 20 | 18.11 |
| 08/07/2026 19:19 | 38 | 18.11 |
| 08/07/2026 19:19 | 62 | 18.11 |
| 08/07/2026 19:19 | 38 | 18.11 |
| 08/07/2026 19:19 | 30 | 18.11 |
| 08/07/2026 19:19 | 50 | 18.11 |
| 08/07/2026 19:19 | 20 | 18.11 |
| 08/07/2026 19:18 | 100 | 18.12 |
| 08/07/2026 19:18 | 1 | 18.12 |
| 08/07/2026 19:18 | 20 | 18.12 |
| 08/07/2026 19:18 | 91 | 18.13 |
| 08/07/2026 19:18 | 9 | 18.13 |
| 08/07/2026 19:18 | 75 | 18.13 |
| 08/07/2026 19:18 | 100 | 18.13 |
| 08/07/2026 19:18 | 100 | 18.13 |
| 08/07/2026 19:18 | 100 | 18.13 |
| 08/07/2026 19:18 | 50 | 18.13 |
| 08/07/2026 19:18 | 100 | 18.13 |
| 08/07/2026 19:18 | 100 | 18.13 |
| 08/07/2026 19:18 | 20 | 18.13 |
| 08/07/2026 19:18 | 1 | 18.13 |
| 08/07/2026 19:18 | 100 | 18.12 |
| 08/07/2026 19:18 | 20 | 18.12 |
| 08/07/2026 19:18 | 250 | 18.12 |
| 08/07/2026 19:18 | 1 | 18.10 |
| 08/07/2026 19:18 | 100 | 18.10 |
| 08/07/2026 19:18 | 52 | 18.10 |
| 08/07/2026 19:17 | 5 | 18.09 |
| 08/07/2026 19:17 | 30 | 18.09 |
| 08/07/2026 19:17 | 50 | 18.09 |
| 08/07/2026 19:17 | 20 | 18.09 |
| 08/07/2026 19:17 | 100 | 18.09 |
| 08/07/2026 19:17 | 100 | 18.09 |
| 08/07/2026 19:17 | 20 | 18.09 |
| 08/07/2026 19:16 | 100 | 18.09 |
| 08/07/2026 19:16 | 50 | 18.09 |
| 08/07/2026 19:16 | 100 | 18.08 |
| 08/07/2026 19:16 | 1 | 18.08 |
| 08/07/2026 19:16 | 9 | 18.08 |
| 08/07/2026 19:16 | 20 | 18.08 |
| 08/07/2026 19:15 | 4 | 18.08 |
| 08/07/2026 19:15 | 100 | 18.08 |
| 08/07/2026 19:15 | 100 | 18.08 |
| 08/07/2026 19:15 | 300 | 18.075 |
| 08/07/2026 19:14 | 20 | 18.095 |
| 08/07/2026 19:13 | 100 | 18.08 |
| 08/07/2026 19:13 | 40 | 18.08 |
| 08/07/2026 19:13 | 1 | 18.08 |
| 08/07/2026 19:13 | 100 | 18.08 |
| 08/07/2026 19:13 | 90 | 18.08 |
| 08/07/2026 19:13 | 100 | 18.08 |
| 08/07/2026 19:13 | 100 | 18.08 |
| 08/07/2026 19:12 | 80 | 18.08 |
| 08/07/2026 19:12 | 20 | 18.08 |
| 08/07/2026 19:12 | 10 | 18.08 |
| 08/07/2026 19:12 | 1 | 18.08 |
| 08/07/2026 19:12 | 50 | 18.08 |
| 08/07/2026 19:12 | 1 | 18.08 |
| 08/07/2026 19:11 | 36 | 18.09 |
| 08/07/2026 19:11 | 19 | 18.09 |
| 08/07/2026 19:11 | 1 | 18.09 |
| 08/07/2026 19:11 | 10 | 18.10 |
| 08/07/2026 19:11 | 46 | 18.10 |
| 08/07/2026 19:11 | 600 | 18.10 |
| 08/07/2026 19:10 | 100 | 18.11 |
| 08/07/2026 19:10 | 5 | 18.11 |
| 08/07/2026 19:10 | 50 | 18.11 |
| 08/07/2026 19:10 | 20 | 18.11 |
| 08/07/2026 19:10 | 1 | 18.11 |
| 08/07/2026 19:10 | 5 | 18.11 |
| 08/07/2026 19:10 | 100 | 18.10 |
| 08/07/2026 19:09 | 1 | 18.09 |
| 08/07/2026 19:09 | 400 | 18.09 |
| 08/07/2026 19:09 | 100 | 18.09 |
| 08/07/2026 19:09 | 100 | 18.09 |
| 08/07/2026 19:09 | 1 | 18.09 |
| 08/07/2026 19:08 | 100 | 18.09 |
| 08/07/2026 19:08 | 20 | 18.09 |
| 08/07/2026 19:08 | 100 | 18.09 |
| 08/07/2026 19:08 | 1 | 18.09 |
| 08/07/2026 19:07 | 75 | 18.09 |
| 08/07/2026 19:07 | 150 | 18.09 |
| 08/07/2026 19:07 | 30 | 18.09 |
| 08/07/2026 19:07 | 100 | 18.09 |
| 08/07/2026 19:07 | 300 | 18.095 |
| 08/07/2026 19:07 | 2 | 18.095 |
| 08/07/2026 19:06 | 50 | 18.09 |
| 08/07/2026 19:06 | 50 | 18.09 |
| 08/07/2026 19:06 | 50 | 18.09 |
| 08/07/2026 19:06 | 2799 | 18.09 |
| 08/07/2026 19:06 | 152 | 18.09 |
| 08/07/2026 19:06 | 3049 | 18.09 |
| 08/07/2026 19:06 | 29 | 18.09 |
| 08/07/2026 19:06 | 1 | 18.09 |
| 08/07/2026 19:05 | 300 | 18.085 |
| 08/07/2026 19:05 | 26 | 18.09 |
| 08/07/2026 19:05 | 74 | 18.09 |
| 08/07/2026 19:05 | 100 | 18.09 |
| 08/07/2026 19:05 | 300 | 18.085 |
| 08/07/2026 19:05 | 100 | 18.08 |
| 08/07/2026 19:05 | 100 | 18.08 |
| 08/07/2026 19:05 | 10 | 18.08 |
| 08/07/2026 19:05 | 100 | 18.08 |
| 08/07/2026 19:05 | 40 | 18.08 |
| 08/07/2026 19:05 | 20 | 18.08 |
| 08/07/2026 19:04 | 100 | 18.08 |
| 08/07/2026 19:04 | 100 | 18.08 |
| 08/07/2026 19:04 | 100 | 18.06 |
| 08/07/2026 19:04 | 238 | 18.06 |
| 08/07/2026 19:04 | 100 | 18.065 |
| 08/07/2026 19:04 | 186 | 18.065 |
| 08/07/2026 19:03 | 100 | 18.06 |
| 08/07/2026 19:03 | 20 | 18.06 |
| 08/07/2026 19:03 | 1 | 18.06 |
| 08/07/2026 19:03 | 100 | 18.06 |
| 08/07/2026 19:03 | 100 | 18.06 |
| 08/07/2026 19:03 | 100 | 18.06 |
| 08/07/2026 19:03 | 50 | 18.06 |
| 08/07/2026 19:03 | 20 | 18.06 |
| 08/07/2026 19:03 | 5 | 18.06 |
| 08/07/2026 19:03 | 1 | 18.06 |
| 08/07/2026 19:02 | 50 | 18.051 |
| 08/07/2026 19:02 | 5 | 18.05 |
| 08/07/2026 19:02 | 50 | 18.05 |
| 08/07/2026 19:02 | 100 | 18.05 |
| 08/07/2026 19:02 | 699 | 18.05 |
| 08/07/2026 19:02 | 1 | 18.05 |
| 08/07/2026 19:02 | 100 | 18.035 |
| 08/07/2026 19:02 | 400 | 18.03 |
| 08/07/2026 19:02 | 20 | 18.03 |
| 08/07/2026 19:02 | 100 | 18.03 |
| 08/07/2026 19:02 | 100 | 18.03 |
| 08/07/2026 19:02 | 400 | 18.03 |
| 08/07/2026 19:02 | 100 | 18.03 |
| 08/07/2026 19:02 | 100 | 18.03 |
| 08/07/2026 19:02 | 20 | 18.03 |
| 08/07/2026 19:02 | 1 | 18.04 |
| 08/07/2026 19:02 | 100 | 18.04 |
| 08/07/2026 19:02 | 4 | 18.04 |
| 08/07/2026 19:02 | 9 | 18.04 |
| 08/07/2026 19:01 | 20 | 18.03 |
| 08/07/2026 19:01 | 100 | 18.03 |
| 08/07/2026 19:01 | 200 | 18.03 |
| 08/07/2026 19:01 | 100 | 18.03 |
| 08/07/2026 19:01 | 4 | 18.03 |
| 08/07/2026 19:01 | 5 | 18.03 |
| 08/07/2026 19:01 | 100 | 18.03 |
| 08/07/2026 19:01 | 100 | 18.03 |
| 08/07/2026 19:01 | 50 | 18.03 |
| 08/07/2026 19:01 | 20 | 18.03 |
| 08/07/2026 19:01 | 300 | 18.025 |
| 08/07/2026 19:01 | 74 | 18.025 |
| 08/07/2026 19:01 | 226 | 18.025 |
| 08/07/2026 19:01 | 20 | 18.01 |
| 08/07/2026 19:01 | 100 | 18.01 |
| 08/07/2026 19:01 | 100 | 18.01 |
| 08/07/2026 19:01 | 100 | 18.01 |
| 08/07/2026 19:00 | 1 | 17.99 |
| 08/07/2026 19:00 | 446 | 17.99 |
| 08/07/2026 19:00 | 100 | 17.99 |
| 08/07/2026 19:00 | 20 | 17.99 |
| 08/07/2026 19:00 | 60 | 17.99 |
| 08/07/2026 19:00 | 5551 | 18.00 |
| 08/07/2026 19:00 | 300 | 18.01 |
| 08/07/2026 19:00 | 71 | 18.01 |
| 08/07/2026 19:00 | 17 | 18.01 |
| 08/07/2026 19:00 | 100 | 18.01 |
| 08/07/2026 19:00 | 100 | 18.01 |
| 08/07/2026 19:00 | 100 | 18.01 |
| 08/07/2026 19:00 | 300 | 18.015 |
| 08/07/2026 19:00 | 1 | 18.01 |
| 08/07/2026 19:00 | 20 | 18.01 |
| 08/07/2026 19:00 | 100 | 18.01 |
| 08/07/2026 19:00 | 100 | 18.01 |
| 08/07/2026 19:00 | 50 | 18.00 |
| 08/07/2026 19:00 | 50 | 18.005 |
| 08/07/2026 19:00 | 30 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 50 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 111 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 89 | 18.00 |
| 08/07/2026 19:00 | 11 | 18.00 |
| 08/07/2026 19:00 | 100 | 17.995 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 5 | 18.00 |
| 08/07/2026 19:00 | 4 | 18.00 |
| 08/07/2026 19:00 | 1 | 18.00 |
| 08/07/2026 19:00 | 10 | 18.00 |
| 08/07/2026 19:00 | 4 | 18.00 |
| 08/07/2026 19:00 | 75 | 18.00 |
| 08/07/2026 19:00 | 40 | 18.00 |
| 08/07/2026 19:00 | 100 | 18.00 |
| 08/07/2026 19:00 | 15 | 18.001 |
| 08/07/2026 19:00 | 50 | 18.001 |
| 08/07/2026 19:00 | 5 | 18.001 |
| 08/07/2026 18:59 | 58 | 18.01 |
| 08/07/2026 18:59 | 42 | 18.01 |
| 08/07/2026 18:59 | 7 | 18.01 |
| 08/07/2026 18:59 | 3 | 18.01 |
| 08/07/2026 18:59 | 48 | 18.01 |
| 08/07/2026 18:59 | 1 | 18.01 |
| 08/07/2026 18:59 | 37 | 18.01 |
| 08/07/2026 18:59 | 100 | 18.01 |
| 08/07/2026 18:59 | 100 | 18.01 |
| 08/07/2026 18:59 | 23 | 18.01 |
| 08/07/2026 18:59 | 56 | 18.01 |
| 08/07/2026 18:59 | 3 | 18.01 |
| 08/07/2026 18:59 | 100 | 18.02 |
| 08/07/2026 18:59 | 5 | 18.02 |
| 08/07/2026 18:59 | 50 | 18.03 |
| 08/07/2026 18:59 | 1 | 18.025 |
| 08/07/2026 18:59 | 20 | 18.03 |
| 08/07/2026 18:59 | 100 | 18.03 |
| 08/07/2026 18:59 | 200 | 18.03 |
| 08/07/2026 18:59 | 100 | 18.03 |
| 08/07/2026 18:59 | 100 | 18.03 |
| 08/07/2026 18:59 | 100 | 18.03 |
| 08/07/2026 18:59 | 20 | 18.03 |
| 08/07/2026 18:58 | 100 | 18.03 |
| 08/07/2026 18:58 | 18 | 18.03 |
| 08/07/2026 18:58 | 100 | 18.03 |
| 08/07/2026 18:58 | 100 | 18.03 |
| 08/07/2026 18:58 | 100 | 18.04 |
| 08/07/2026 18:58 | 100 | 18.04 |
| 08/07/2026 18:58 | 99 | 18.04 |
| 08/07/2026 18:58 | 1 | 18.04 |
| 08/07/2026 18:58 | 20 | 18.04 |
| 08/07/2026 18:58 | 100 | 18.04 |
| 08/07/2026 18:58 | 100 | 18.04 |
| 08/07/2026 18:58 | 1 | 18.04 |
| 08/07/2026 18:58 | 200 | 18.05 |
| 08/07/2026 18:58 | 46 | 18.05 |
| 08/07/2026 18:58 | 100 | 18.05 |
| 08/07/2026 18:58 | 10 | 18.05 |
| 08/07/2026 18:58 | 50 | 18.05 |
| 08/07/2026 18:58 | 100 | 18.05 |
| 08/07/2026 18:57 | 60 | 18.06 |
| 08/07/2026 18:57 | 20 | 18.07 |
| 08/07/2026 18:57 | 100 | 18.07 |
| 08/07/2026 18:57 | 5 | 18.07 |
| 08/07/2026 18:57 | 20 | 18.07 |
| 08/07/2026 18:57 | 100 | 18.07 |
| 08/07/2026 18:56 | 1 | 18.065 |
| 08/07/2026 18:56 | 10 | 18.07 |
| 08/07/2026 18:56 | 100 | 18.06 |
| 08/07/2026 18:56 | 30 | 18.06 |
| 08/07/2026 18:56 | 20 | 18.06 |
| 08/07/2026 18:56 | 100 | 18.06 |
| 08/07/2026 18:56 | 100 | 18.06 |
| 08/07/2026 18:56 | 100 | 18.06 |
| 08/07/2026 18:56 | 30 | 18.06 |
| 08/07/2026 18:56 | 30 | 18.05 |
| 08/07/2026 18:56 | 100 | 18.05 |
| 08/07/2026 18:56 | 30 | 18.05 |
| 08/07/2026 18:55 | 50 | 18.04 |
| 08/07/2026 18:55 | 50 | 18.04 |
| 08/07/2026 18:55 | 200 | 18.04 |
| 08/07/2026 18:55 | 28 | 18.04 |
| 08/07/2026 18:55 | 100 | 18.04 |
| 08/07/2026 18:55 | 300 | 18.04 |
| 08/07/2026 18:55 | 1000 | 18.04 |
| 08/07/2026 18:54 | 100 | 18.05 |
| 08/07/2026 18:54 | 50 | 18.05 |
| 08/07/2026 18:54 | 50 | 18.05 |
| 08/07/2026 18:54 | 50 | 18.05 |
| 08/07/2026 18:54 | 50 | 18.05 |
| 08/07/2026 18:54 | 50 | 18.05 |
| 08/07/2026 18:54 | 100 | 18.05 |
| 08/07/2026 18:54 | 100 | 18.05 |
| 08/07/2026 18:54 | 1800 | 18.05 |
| 08/07/2026 18:54 | 50 | 18.05 |
| 08/07/2026 18:54 | 100 | 18.06 |
| 08/07/2026 18:54 | 12 | 18.06 |
| 08/07/2026 18:54 | 1 | 18.06 |
| 08/07/2026 18:54 | 283 | 18.065 |
| 08/07/2026 18:53 | 20 | 18.06 |
| 08/07/2026 18:53 | 20 | 18.06 |
| 08/07/2026 18:53 | 300 | 18.065 |
| 08/07/2026 18:53 | 1 | 18.065 |
| 08/07/2026 18:53 | 50 | 18.07 |
| 08/07/2026 18:52 | 20 | 18.08 |
| 08/07/2026 18:52 | 100 | 18.08 |
| 08/07/2026 18:52 | 100 | 18.08 |
| 08/07/2026 18:52 | 100 | 18.08 |
| 08/07/2026 18:52 | 100 | 18.09 |
| 08/07/2026 18:52 | 5 | 18.09 |
| 08/07/2026 18:52 | 300 | 18.095 |
| 08/07/2026 18:52 | 100 | 18.09 |
| 08/07/2026 18:52 | 100 | 18.09 |
| 08/07/2026 18:52 | 100 | 18.09 |
| 08/07/2026 18:52 | 100 | 18.09 |
| 08/07/2026 18:52 | 1 | 18.09 |
| 08/07/2026 18:52 | 50 | 18.09 |
| 08/07/2026 18:52 | 100 | 18.09 |
| 08/07/2026 18:52 | 30 | 18.09 |
| 08/07/2026 18:51 | 100 | 18.08 |
| 08/07/2026 18:51 | 100 | 18.08 |
| 08/07/2026 18:51 | 30 | 18.08 |
| 08/07/2026 18:51 | 10 | 18.08 |
| 08/07/2026 18:51 | 100 | 18.08 |
| 08/07/2026 18:51 | 200 | 18.08 |
| 08/07/2026 18:51 | 100 | 18.09 |
| 08/07/2026 18:51 | 150 | 18.09 |
| 08/07/2026 18:51 | 100 | 18.10 |
| 08/07/2026 18:51 | 200 | 18.10 |
| 08/07/2026 18:51 | 250 | 18.10 |
| 08/07/2026 18:51 | 20 | 18.10 |
| 08/07/2026 18:51 | 10 | 18.10 |
| 08/07/2026 18:51 | 100 | 18.10 |
| 08/07/2026 18:51 | 100 | 18.10 |
| 08/07/2026 18:51 | 100 | 18.10 |
| 08/07/2026 18:51 | 200 | 18.115 |
| 08/07/2026 18:51 | 300 | 18.115 |
| 08/07/2026 18:51 | 50 | 18.11 |
| 08/07/2026 18:51 | 100 | 18.12 |
| 08/07/2026 18:51 | 84 | 18.12 |
| 08/07/2026 18:51 | 16 | 18.12 |
| 08/07/2026 18:51 | 3 | 18.12 |
| 08/07/2026 18:51 | 20 | 18.12 |
| 08/07/2026 18:51 | 99 | 18.14 |
| 08/07/2026 18:51 | 1 | 18.14 |
| 08/07/2026 18:50 | 1 | 18.14 |
| 08/07/2026 18:50 | 300 | 18.135 |
| 08/07/2026 18:50 | 100 | 18.13 |
| 08/07/2026 18:50 | 50 | 18.13 |
| 08/07/2026 18:50 | 10 | 18.13 |
| 08/07/2026 18:50 | 100 | 18.13 |
| 08/07/2026 18:50 | 20 | 18.13 |
| 08/07/2026 18:50 | 100 | 18.13 |
| 08/07/2026 18:49 | 50 | 18.13 |
| 08/07/2026 18:49 | 50 | 18.13 |
| 08/07/2026 18:49 | 100 | 18.13 |
| 08/07/2026 18:49 | 20 | 18.13 |
| 08/07/2026 18:49 | 43 | 18.13 |
| 08/07/2026 18:49 | 1 | 18.13 |
| 08/07/2026 18:49 | 89 | 18.13 |
| 08/07/2026 18:49 | 100 | 18.13 |
| 08/07/2026 18:49 | 100 | 18.13 |
| 08/07/2026 18:49 | 10 | 18.13 |
| 08/07/2026 18:49 | 50 | 18.13 |
| 08/07/2026 18:49 | 100 | 18.11 |
| 08/07/2026 18:49 | 100 | 18.11 |
| 08/07/2026 18:49 | 10 | 18.11 |
| 08/07/2026 18:49 | 48 | 18.11 |
| 08/07/2026 18:49 | 2 | 18.11 |
| 08/07/2026 18:49 | 100 | 18.12 |
| 08/07/2026 18:49 | 100 | 18.12 |
| 08/07/2026 18:48 | 100 | 18.12 |
| 08/07/2026 18:48 | 50 | 18.12 |
| 08/07/2026 18:48 | 100 | 18.12 |
| 08/07/2026 18:48 | 20 | 18.12 |
| 08/07/2026 18:48 | 100 | 18.12 |
| 08/07/2026 18:48 | 50 | 18.12 |
| 08/07/2026 18:48 | 10 | 18.12 |
| 08/07/2026 18:48 | 1 | 18.12 |
| 08/07/2026 18:48 | 5 | 18.12 |
| 08/07/2026 18:48 | 72 | 18.13 |
| 08/07/2026 18:48 | 20 | 18.13 |
| 08/07/2026 18:48 | 59 | 18.13 |
| 08/07/2026 18:47 | 100 | 18.12 |
| 08/07/2026 18:47 | 100 | 18.12 |
| 08/07/2026 18:47 | 5 | 18.12 |
| 08/07/2026 18:47 | 100 | 18.12 |
| 08/07/2026 18:47 | 100 | 18.12 |
| 08/07/2026 18:47 | 50 | 18.13 |
| 08/07/2026 18:47 | 10 | 18.13 |
| 08/07/2026 18:46 | 100 | 18.14 |
| 08/07/2026 18:46 | 10 | 18.14 |
| 08/07/2026 18:46 | 1 | 18.14 |
| 08/07/2026 18:46 | 100 | 18.13 |
| 08/07/2026 18:46 | 1 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.12 |
| 08/07/2026 18:45 | 100 | 18.12 |
| 08/07/2026 18:45 | 120 | 18.12 |
| 08/07/2026 18:45 | 100 | 18.12 |
| 08/07/2026 18:45 | 80 | 18.12 |
| 08/07/2026 18:45 | 20 | 18.12 |
| 08/07/2026 18:45 | 100 | 18.12 |
| 08/07/2026 18:45 | 50 | 18.13 |
| 08/07/2026 18:45 | 1 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 20 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 20 | 18.13 |
| 08/07/2026 18:45 | 50 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 50 | 18.13 |
| 08/07/2026 18:45 | 20 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 200 | 18.13 |
| 08/07/2026 18:45 | 20 | 18.13 |
| 08/07/2026 18:45 | 100 | 18.13 |
| 08/07/2026 18:45 | 50 | 18.12 |
| 08/07/2026 18:45 | 50 | 18.12 |
| 08/07/2026 18:45 | 50 | 18.12 |
| 08/07/2026 18:45 | 100 | 18.12 |
| 08/07/2026 18:45 | 10 | 18.12 |
| 08/07/2026 18:45 | 50 | 18.12 |
| 08/07/2026 18:45 | 100 | 18.12 |
| 08/07/2026 18:45 | 50 | 18.12 |
| 08/07/2026 18:45 | 50 | 18.12 |
| 08/07/2026 18:45 | 100 | 18.12 |
| 08/07/2026 18:44 | 100 | 18.11 |
| 08/07/2026 18:44 | 100 | 18.11 |
| 08/07/2026 18:44 | 50 | 18.11 |
| 08/07/2026 18:44 | 1 | 18.115 |
| 08/07/2026 18:44 | 100 | 18.11 |
| 08/07/2026 18:44 | 50 | 18.11 |
| 08/07/2026 18:43 | 100 | 18.13 |
| 08/07/2026 18:43 | 20 | 18.13 |
| 08/07/2026 18:43 | 80 | 18.13 |
| 08/07/2026 18:43 | 20 | 18.13 |
| 08/07/2026 18:43 | 80 | 18.13 |
| 08/07/2026 18:43 | 20 | 18.13 |
| 08/07/2026 18:43 | 100 | 18.13 |
| 08/07/2026 18:43 | 100 | 18.13 |
| 08/07/2026 18:43 | 100 | 18.13 |
| 08/07/2026 18:43 | 100 | 18.13 |
| 08/07/2026 18:43 | 20 | 18.13 |
| 08/07/2026 18:43 | 100 | 18.12 |
| 08/07/2026 18:43 | 20 | 18.12 |
| 08/07/2026 18:43 | 1 | 18.12 |
| 08/07/2026 18:43 | 50 | 18.12 |
| 08/07/2026 18:43 | 50 | 18.12 |
| 08/07/2026 18:43 | 100 | 18.12 |
| 08/07/2026 18:43 | 100 | 18.12 |
| 08/07/2026 18:43 | 100 | 18.12 |
| 08/07/2026 18:43 | 100 | 18.12 |
| 08/07/2026 18:43 | 20 | 18.12 |
| 08/07/2026 18:43 | 20 | 18.11 |
| 08/07/2026 18:43 | 60 | 18.11 |
| 08/07/2026 18:42 | 1 | 18.11 |
| 08/07/2026 18:42 | 50 | 18.11 |
| 08/07/2026 18:42 | 50 | 18.11 |
| 08/07/2026 18:42 | 50 | 18.11 |
| 08/07/2026 18:42 | 20 | 18.12 |
| 08/07/2026 18:42 | 20 | 18.12 |
| 08/07/2026 18:42 | 100 | 18.13 |
| 08/07/2026 18:42 | 100 | 18.13 |
| 08/07/2026 18:41 | 10 | 18.14 |
| 08/07/2026 18:41 | 280 | 18.145 |
| 08/07/2026 18:41 | 50 | 18.14 |
| 08/07/2026 18:41 | 50 | 18.14 |
| 08/07/2026 18:41 | 100 | 18.15 |
| 08/07/2026 18:41 | 20 | 18.15 |
| 08/07/2026 18:41 | 1 | 18.15 |
| 08/07/2026 18:40 | 1 | 18.15 |
| 08/07/2026 18:40 | 100 | 18.14 |
| 08/07/2026 18:40 | 300 | 18.145 |
| 08/07/2026 18:40 | 100 | 18.14 |
| 08/07/2026 18:40 | 100 | 18.15 |
| 08/07/2026 18:40 | 100 | 18.15 |
| 08/07/2026 18:40 | 100 | 18.16 |
| 08/07/2026 18:40 | 20 | 18.16 |
| 08/07/2026 18:40 | 100 | 18.165 |
| 08/07/2026 18:40 | 100 | 18.165 |
| 08/07/2026 18:40 | 20 | 18.15 |
| 08/07/2026 18:39 | 47 | 18.14 |
| 08/07/2026 18:39 | 3 | 18.14 |
| 08/07/2026 18:39 | 1 | 18.14 |
| 08/07/2026 18:39 | 100 | 18.14 |
| 08/07/2026 18:39 | 100 | 18.14 |
| 08/07/2026 18:39 | 86 | 18.14 |
| 08/07/2026 18:39 | 14 | 18.14 |
| 08/07/2026 18:39 | 16 | 18.14 |
| 08/07/2026 18:39 | 50 | 18.14 |
| 08/07/2026 18:39 | 20 | 18.14 |
| 08/07/2026 18:39 | 3205 | 18.15 |
| 08/07/2026 18:39 | 400 | 18.15 |
| 08/07/2026 18:39 | 100 | 18.15 |
| 08/07/2026 18:39 | 100 | 18.15 |
| 08/07/2026 18:39 | 100 | 18.15 |
| 08/07/2026 18:39 | 100 | 18.15 |
| 08/07/2026 18:39 | 200 | 18.15 |
| 08/07/2026 18:39 | 95 | 18.15 |
| 08/07/2026 18:39 | 50 | 18.14 |
| 08/07/2026 18:39 | 100 | 18.13 |
| 08/07/2026 18:39 | 40 | 18.13 |
| 08/07/2026 18:39 | 1 | 18.14 |
| 08/07/2026 18:39 | 1 | 18.14 |
| 08/07/2026 18:39 | 100 | 18.15 |
| 08/07/2026 18:39 | 100 | 18.15 |
| 08/07/2026 18:38 | 1 | 18.13 |
| 08/07/2026 18:38 | 100 | 18.12 |
| 08/07/2026 18:38 | 150 | 18.12 |
| 08/07/2026 18:38 | 50 | 18.12 |
| 08/07/2026 18:38 | 100 | 18.12 |
| 08/07/2026 18:38 | 1 | 18.12 |
| 08/07/2026 18:38 | 20 | 18.12 |
| 08/07/2026 18:38 | 100 | 18.11 |
| 08/07/2026 18:38 | 100 | 18.11 |
| 08/07/2026 18:38 | 100 | 18.11 |
| 08/07/2026 18:38 | 50 | 18.12 |
| 08/07/2026 18:38 | 5 | 18.13 |
| 08/07/2026 18:38 | 100 | 18.13 |
| 08/07/2026 18:38 | 100 | 18.13 |
| 08/07/2026 18:38 | 100 | 18.14 |
| 08/07/2026 18:38 | 100 | 18.14 |
| 08/07/2026 18:38 | 50 | 18.14 |
| 08/07/2026 18:38 | 20 | 18.14 |
| 08/07/2026 18:37 | 43 | 18.14 |
| 08/07/2026 18:37 | 50 | 18.15 |
| 08/07/2026 18:37 | 100 | 18.15 |
| 08/07/2026 18:37 | 100 | 18.15 |
| 08/07/2026 18:37 | 100 | 18.15 |
| 08/07/2026 18:37 | 50 | 18.15 |
| 08/07/2026 18:37 | 40 | 18.15 |
| 08/07/2026 18:37 | 10 | 18.15 |
| 08/07/2026 18:37 | 20 | 18.15 |
| 08/07/2026 18:37 | 20 | 18.14 |
| 08/07/2026 18:37 | 50 | 18.14 |
| 08/07/2026 18:37 | 223 | 18.14 |
| 08/07/2026 18:37 | 100 | 18.14 |
| 08/07/2026 18:37 | 377 | 18.14 |
| 08/07/2026 18:37 | 23 | 18.135 |
| 08/07/2026 18:37 | 77 | 18.135 |
| 08/07/2026 18:37 | 273 | 18.135 |
| 08/07/2026 18:37 | 27 | 18.135 |
| 08/07/2026 18:37 | 21 | 18.14 |
| 08/07/2026 18:37 | 50 | 18.14 |
| 08/07/2026 18:37 | 20 | 18.14 |
| 08/07/2026 18:37 | 100 | 18.14 |
| 08/07/2026 18:37 | 100 | 18.14 |
| 08/07/2026 18:37 | 100 | 18.14 |
| 08/07/2026 18:37 | 100 | 18.14 |
| 08/07/2026 18:37 | 20 | 18.14 |
| 08/07/2026 18:37 | 100 | 18.15 |
| 08/07/2026 18:37 | 100 | 18.15 |
| 08/07/2026 18:37 | 100 | 18.155 |
| 08/07/2026 18:37 | 200 | 18.15 |
| 08/07/2026 18:37 | 1 | 18.15 |
| 08/07/2026 18:37 | 50 | 18.15 |
| 08/07/2026 18:36 | 1 | 18.15 |
| 08/07/2026 18:36 | 300 | 18.15 |
| 08/07/2026 18:36 | 18 | 18.16 |
| 08/07/2026 18:36 | 45 | 18.16 |
| 08/07/2026 18:36 | 32 | 18.16 |
| 08/07/2026 18:36 | 1 | 18.16 |
| 08/07/2026 18:36 | 2 | 18.16 |
| 08/07/2026 18:36 | 100 | 18.16 |
| 08/07/2026 18:36 | 75 | 18.16 |
| 08/07/2026 18:36 | 100 | 18.15 |
| 08/07/2026 18:36 | 100 | 18.15 |
| 08/07/2026 18:36 | 100 | 18.15 |
| 08/07/2026 18:36 | 100 | 18.15 |
| 08/07/2026 18:36 | 50 | 18.15 |
| 08/07/2026 18:36 | 100 | 18.15 |
| 08/07/2026 18:36 | 20 | 18.15 |
| 08/07/2026 18:36 | 100 | 18.15 |
| 08/07/2026 18:36 | 100 | 18.15 |
| 08/07/2026 18:36 | 1 | 18.15 |
| 08/07/2026 18:36 | 350 | 18.145 |
| 08/07/2026 18:35 | 100 | 18.14 |
| 08/07/2026 18:35 | 100 | 18.14 |
| 08/07/2026 18:35 | 1 | 18.14 |
| 08/07/2026 18:35 | 20 | 18.14 |
| 08/07/2026 18:35 | 10 | 18.14 |
| 08/07/2026 18:35 | 100 | 18.15 |
| 08/07/2026 18:35 | 100 | 18.15 |
| 08/07/2026 18:35 | 100 | 18.15 |
| 08/07/2026 18:34 | 100 | 18.15 |
| 08/07/2026 18:34 | 500 | 18.145 |
| 08/07/2026 18:34 | 300 | 18.135 |
| 08/07/2026 18:34 | 100 | 18.14 |
| 08/07/2026 18:34 | 15 | 18.14 |
| 08/07/2026 18:34 | 300 | 18.14 |
| 08/07/2026 18:34 | 100 | 18.14 |
| 08/07/2026 18:34 | 1 | 18.13 |
| 08/07/2026 18:34 | 10 | 18.13 |
| 08/07/2026 18:33 | 1 | 18.13 |
| 08/07/2026 18:33 | 1 | 18.15 |
| 08/07/2026 18:33 | 100 | 18.16 |
| 08/07/2026 18:33 | 10 | 18.16 |
| 08/07/2026 18:32 | 1 | 18.15 |
| 08/07/2026 18:32 | 99 | 18.15 |
| 08/07/2026 18:32 | 100 | 18.15 |
| 08/07/2026 18:32 | 1 | 18.15 |
| 08/07/2026 18:32 | 100 | 18.14 |
| 08/07/2026 18:32 | 1 | 18.14 |
| 08/07/2026 18:32 | 20 | 18.14 |
| 08/07/2026 18:32 | 300 | 18.135 |
| 08/07/2026 18:32 | 19 | 18.12 |
| 08/07/2026 18:32 | 100 | 18.12 |
| 08/07/2026 18:32 | 500 | 18.12 |
| 08/07/2026 18:32 | 81 | 18.12 |
| 08/07/2026 18:31 | 100 | 18.11 |
| 08/07/2026 18:31 | 20 | 18.11 |
| 08/07/2026 18:31 | 75 | 18.11 |
| 08/07/2026 18:31 | 100 | 18.11 |
| 08/07/2026 18:31 | 75 | 18.12 |
| 08/07/2026 18:31 | 100 | 18.12 |
| 08/07/2026 18:31 | 100 | 18.12 |
| 08/07/2026 18:31 | 30 | 18.12 |
| 08/07/2026 18:31 | 20 | 18.12 |
| 08/07/2026 18:31 | 100 | 18.11 |
| 08/07/2026 18:31 | 100 | 18.11 |
| 08/07/2026 18:31 | 75 | 18.11 |
| 08/07/2026 18:31 | 30 | 18.11 |
| 08/07/2026 18:31 | 100 | 18.11 |
| 08/07/2026 18:31 | 100 | 18.11 |
| 08/07/2026 18:30 | 200 | 18.12 |
| 08/07/2026 18:30 | 1 | 18.12 |
| 08/07/2026 18:30 | 20 | 18.13 |
| 08/07/2026 18:30 | 100 | 18.13 |
| 08/07/2026 18:30 | 100 | 18.13 |
| 08/07/2026 18:30 | 1 | 18.16 |
| 08/07/2026 18:30 | 100 | 18.17 |
| 08/07/2026 18:30 | 100 | 18.17 |
| 08/07/2026 18:30 | 75 | 18.17 |
| 08/07/2026 18:30 | 150 | 18.165 |
| 08/07/2026 18:30 | 150 | 18.165 |
| 08/07/2026 18:30 | 100 | 18.16 |
| 08/07/2026 18:30 | 100 | 18.16 |
| 08/07/2026 18:30 | 100 | 18.16 |
| 08/07/2026 18:30 | 200 | 18.15 |
| 08/07/2026 18:30 | 100 | 18.15 |
| 08/07/2026 18:30 | 46 | 18.14 |
| 08/07/2026 18:30 | 100 | 18.14 |
| 08/07/2026 18:30 | 100 | 18.14 |
| 08/07/2026 18:30 | 400 | 18.14 |
| 08/07/2026 18:30 | 300 | 18.14 |
| 08/07/2026 18:30 | 60 | 18.14 |
| 08/07/2026 18:30 | 40 | 18.13 |
| 08/07/2026 18:30 | 190 | 18.125 |
| 08/07/2026 18:30 | 100 | 18.14 |
| 08/07/2026 18:30 | 60 | 18.14 |
| 08/07/2026 18:30 | 100 | 18.14 |
| 08/07/2026 18:30 | 100 | 18.15 |
| 08/07/2026 18:30 | 10 | 18.15 |
| 08/07/2026 18:30 | 50 | 18.16 |
| 08/07/2026 18:30 | 6002 | 18.16 |
| 08/07/2026 18:30 | 100 | 18.17 |
| 08/07/2026 18:30 | 100 | 18.17 |
| 08/07/2026 18:30 | 100 | 18.17 |
| 08/07/2026 18:29 | 1 | 18.16 |
| 08/07/2026 18:29 | 300 | 18.195 |
| 08/07/2026 18:29 | 6 | 18.19 |
| 08/07/2026 18:28 | 1 | 18.18 |
| 08/07/2026 18:28 | 100 | 18.18 |
| 08/07/2026 18:28 | 100 | 18.17 |
| 08/07/2026 18:28 | 100 | 18.17 |
| 08/07/2026 18:28 | 20 | 18.17 |
| 08/07/2026 18:28 | 100 | 18.19 |
| 08/07/2026 18:27 | 100 | 18.175 |
| 08/07/2026 18:27 | 100 | 18.17 |
| 08/07/2026 18:27 | 100 | 18.17 |
| 08/07/2026 18:27 | 100 | 18.16 |
| 08/07/2026 18:27 | 50 | 18.16 |
| 08/07/2026 18:27 | 100 | 18.16 |
| 08/07/2026 18:27 | 100 | 18.16 |
| 08/07/2026 18:27 | 1 | 18.17 |
| 08/07/2026 18:27 | 100 | 18.17 |
| 08/07/2026 18:27 | 100 | 18.17 |
| 08/07/2026 18:26 | 100 | 18.17 |
| 08/07/2026 18:26 | 1 | 18.17 |
| 08/07/2026 18:26 | 20 | 18.17 |
| 08/07/2026 18:26 | 100 | 18.17 |
| 08/07/2026 18:26 | 100 | 18.16 |
| 08/07/2026 18:26 | 65 | 18.16 |
| 08/07/2026 18:26 | 35 | 18.16 |
| 08/07/2026 18:26 | 170 | 18.175 |
| 08/07/2026 18:26 | 100 | 18.18 |
| 08/07/2026 18:26 | 50 | 18.18 |
| 08/07/2026 18:26 | 19 | 18.18 |
| 08/07/2026 18:26 | 1 | 18.18 |
| 08/07/2026 18:26 | 21 | 18.19 |
| 08/07/2026 18:26 | 20 | 18.19 |
| 08/07/2026 18:26 | 1 | 18.19 |
| 08/07/2026 18:26 | 100 | 18.19 |
| 08/07/2026 18:26 | 100 | 18.19 |
| 08/07/2026 18:26 | 1 | 18.19 |
| 08/07/2026 18:26 | 100 | 18.18 |
| 08/07/2026 18:26 | 100 | 18.18 |
| 08/07/2026 18:26 | 100 | 18.18 |
| 08/07/2026 18:26 | 100 | 18.18 |
| 08/07/2026 18:26 | 20 | 18.18 |
| 08/07/2026 18:26 | 100 | 18.19 |
| 08/07/2026 18:25 | 100 | 18.18 |
| 08/07/2026 18:25 | 20 | 18.18 |
| 08/07/2026 18:25 | 100 | 18.18 |
| 08/07/2026 18:25 | 20 | 18.17 |
| 08/07/2026 18:25 | 80 | 18.17 |
| 08/07/2026 18:25 | 20 | 18.17 |
| 08/07/2026 18:25 | 300 | 18.17 |
| 08/07/2026 18:25 | 100 | 18.18 |
| 08/07/2026 18:25 | 50 | 18.18 |
| 08/07/2026 18:25 | 20 | 18.18 |
| 08/07/2026 18:25 | 200 | 18.18 |
| 08/07/2026 18:25 | 20 | 18.18 |
| 08/07/2026 18:25 | 31 | 18.19 |
| 08/07/2026 18:25 | 1 | 18.19 |
| 08/07/2026 18:25 | 1 | 18.19 |
| 08/07/2026 18:24 | 100 | 18.22 |
| 08/07/2026 18:24 | 100 | 18.22 |
| 08/07/2026 18:24 | 20 | 18.22 |
| 08/07/2026 18:24 | 50 | 18.22 |
| 08/07/2026 18:24 | 100 | 18.22 |
| 08/07/2026 18:24 | 50 | 18.22 |
| 08/07/2026 18:24 | 26 | 18.22 |
| 08/07/2026 18:24 | 6 | 18.22 |
| 08/07/2026 18:24 | 5 | 18.22 |
| 08/07/2026 18:23 | 100 | 18.25 |
| 08/07/2026 18:23 | 100 | 18.25 |
| 08/07/2026 18:23 | 20 | 18.25 |
| 08/07/2026 18:23 | 1 | 18.25 |
| 08/07/2026 18:23 | 100 | 18.26 |
| 08/07/2026 18:23 | 100 | 18.26 |
| 08/07/2026 18:23 | 20 | 18.26 |
| 08/07/2026 18:23 | 50 | 18.27 |
| 08/07/2026 18:23 | 50 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 50 | 18.27 |
| 08/07/2026 18:23 | 50 | 18.27 |
| 08/07/2026 18:23 | 20 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 15 | 18.28 |
| 08/07/2026 18:23 | 200 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 50 | 18.28 |
| 08/07/2026 18:23 | 50 | 18.28 |
| 08/07/2026 18:23 | 20 | 18.28 |
| 08/07/2026 18:23 | 300 | 18.275 |
| 08/07/2026 18:23 | 100 | 18.275 |
| 08/07/2026 18:23 | 186 | 18.275 |
| 08/07/2026 18:23 | 20 | 18.27 |
| 08/07/2026 18:23 | 200 | 18.26 |
| 08/07/2026 18:23 | 20 | 18.26 |
| 08/07/2026 18:23 | 50 | 18.26 |
| 08/07/2026 18:23 | 100 | 18.26 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 400 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 50 | 18.28 |
| 08/07/2026 18:23 | 50 | 18.285 |
| 08/07/2026 18:23 | 50 | 18.285 |
| 08/07/2026 18:23 | 50 | 18.285 |
| 08/07/2026 18:23 | 700 | 18.285 |
| 08/07/2026 18:23 | 150 | 18.285 |
| 08/07/2026 18:23 | 100 | 18.285 |
| 08/07/2026 18:23 | 150 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 39 | 18.28 |
| 08/07/2026 18:23 | 163 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 50 | 18.28 |
| 08/07/2026 18:23 | 200 | 18.28 |
| 08/07/2026 18:23 | 50 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 185 | 18.29 |
| 08/07/2026 18:23 | 415 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 200 | 18.29 |
| 08/07/2026 18:23 | 15 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 200 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 20 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.285 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.29 |
| 08/07/2026 18:23 | 58 | 18.29 |
| 08/07/2026 18:23 | 42 | 18.29 |
| 08/07/2026 18:23 | 58 | 18.29 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 36 | 18.28 |
| 08/07/2026 18:23 | 100 | 18.28 |
| 08/07/2026 18:23 | 1 | 18.28 |
| 08/07/2026 18:23 | 10 | 18.28 |
| 08/07/2026 18:23 | 54 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 100 | 18.27 |
| 08/07/2026 18:23 | 50 | 18.27 |
| 08/07/2026 18:23 | 7 | 18.27 |
| 08/07/2026 18:23 | 8 | 18.27 |
| 08/07/2026 18:23 | 12 | 18.27 |
| 08/07/2026 18:23 | 5 | 18.26 |
| 08/07/2026 18:23 | 100 | 18.26 |
| 08/07/2026 18:23 | 20 | 18.26 |
| 08/07/2026 18:23 | 100 | 18.25 |
| 08/07/2026 18:23 | 100 | 18.25 |
| 08/07/2026 18:23 | 200 | 18.25 |
| 08/07/2026 18:23 | 100 | 18.25 |
| 08/07/2026 18:23 | 100 | 18.25 |
| 08/07/2026 18:23 | 50 | 18.25 |
| 08/07/2026 18:23 | 16 | 18.25 |
| 08/07/2026 18:23 | 100 | 18.25 |
| 08/07/2026 18:23 | 300 | 18.25 |
| 08/07/2026 18:23 | 50 | 18.25 |
| 08/07/2026 18:23 | 20 | 18.25 |
| 08/07/2026 18:23 | 100 | 18.24 |
| 08/07/2026 18:23 | 100 | 18.24 |
| 08/07/2026 18:23 | 100 | 18.24 |
| 08/07/2026 18:23 | 20 | 18.24 |
| 08/07/2026 18:22 | 80 | 18.25 |
| 08/07/2026 18:22 | 20 | 18.25 |
| 08/07/2026 18:22 | 80 | 18.25 |
| 08/07/2026 18:22 | 20 | 18.25 |
| 08/07/2026 18:22 | 10 | 18.25 |
| 08/07/2026 18:22 | 70 | 18.25 |
| 08/07/2026 18:22 | 30 | 18.25 |
| 08/07/2026 18:22 | 1 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 20 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.23 |
| 08/07/2026 18:21 | 100 | 18.23 |
| 08/07/2026 18:21 | 50 | 18.23 |
| 08/07/2026 18:21 | 1 | 18.23 |
| 08/07/2026 18:21 | 7 | 18.23 |
| 08/07/2026 18:21 | 20 | 18.23 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 10 | 18.24 |
| 08/07/2026 18:21 | 50 | 18.24 |
| 08/07/2026 18:21 | 100 | 18.24 |
| 08/07/2026 18:21 | 50 | 18.24 |
| 08/07/2026 18:21 | 10 | 18.24 |
| 08/07/2026 18:21 | 1 | 18.25 |
| 08/07/2026 18:21 | 50 | 18.25 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 10 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 50 | 18.26 |
| 08/07/2026 18:20 | 20 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 10 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 1 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 50 | 18.28 |
| 08/07/2026 18:20 | 50 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 20 | 18.28 |
| 08/07/2026 18:20 | 400 | 18.28 |
| 08/07/2026 18:20 | 1000 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 20 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 80 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.28 |
| 08/07/2026 18:20 | 100 | 18.27 |
| 08/07/2026 18:20 | 100 | 18.27 |
| 08/07/2026 18:20 | 200 | 18.26 |
| 08/07/2026 18:20 | 5 | 18.26 |
| 08/07/2026 18:20 | 84 | 18.26 |
| 08/07/2026 18:20 | 16 | 18.26 |
| 08/07/2026 18:20 | 84 | 18.26 |
| 08/07/2026 18:20 | 16 | 18.26 |
| 08/07/2026 18:20 | 84 | 18.26 |
| 08/07/2026 18:20 | 16 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 100 | 18.26 |
| 08/07/2026 18:20 | 300 | 18.255 |
| 08/07/2026 18:20 | 1 | 18.25 |
| 08/07/2026 18:20 | 300 | 18.245 |
| 08/07/2026 18:19 | 45 | 18.25 |
| 08/07/2026 18:19 | 1 | 18.255 |
| 08/07/2026 18:19 | 5 | 18.25 |
| 08/07/2026 18:19 | 100 | 18.25 |
| 08/07/2026 18:19 | 100 | 18.25 |
| 08/07/2026 18:19 | 1 | 18.25 |
| 08/07/2026 18:19 | 99 | 18.25 |
| 08/07/2026 18:19 | 1 | 18.25 |
| 08/07/2026 18:19 | 100 | 18.27 |
| 08/07/2026 18:19 | 50 | 18.27 |
| 08/07/2026 18:19 | 20 | 18.27 |
| 08/07/2026 18:19 | 100 | 18.27 |
| 08/07/2026 18:19 | 20 | 18.27 |
| 08/07/2026 18:19 | 50 | 18.27 |
| 08/07/2026 18:19 | 100 | 18.27 |
| 08/07/2026 18:19 | 100 | 18.27 |
| 08/07/2026 18:19 | 100 | 18.27 |
| 08/07/2026 18:19 | 350 | 18.275 |
| 08/07/2026 18:19 | 300 | 18.28 |
| 08/07/2026 18:19 | 7 | 18.28 |
| 08/07/2026 18:18 | 99 | 18.29 |
| 08/07/2026 18:18 | 1 | 18.29 |
| 08/07/2026 18:17 | 96 | 18.29 |
| 08/07/2026 18:17 | 4 | 18.29 |
| 08/07/2026 18:17 | 100 | 18.29 |
| 08/07/2026 18:17 | 100 | 18.29 |
| 08/07/2026 18:17 | 100 | 18.29 |
| 08/07/2026 18:17 | 68 | 18.29 |
| 08/07/2026 18:17 | 1 | 18.29 |
| 08/07/2026 18:16 | 4702 | 18.30 |
| 08/07/2026 18:16 | 100 | 18.30 |
| 08/07/2026 18:16 | 552 | 18.30 |
| 08/07/2026 18:16 | 100 | 18.30 |
| 08/07/2026 18:16 | 146 | 18.30 |
| 08/07/2026 18:16 | 100 | 18.30 |
| 08/07/2026 18:16 | 42 | 18.31 |
| 08/07/2026 18:16 | 20 | 18.31 |
| 08/07/2026 18:16 | 1 | 18.30 |
| 08/07/2026 18:16 | 100 | 18.29 |
| 08/07/2026 18:15 | 100 | 18.28 |
| 08/07/2026 18:15 | 100 | 18.28 |
| 08/07/2026 18:15 | 20 | 18.29 |
| 08/07/2026 18:15 | 14 | 18.29 |
| 08/07/2026 18:15 | 100 | 18.29 |
| 08/07/2026 18:15 | 140 | 18.29 |
| 08/07/2026 18:15 | 76 | 18.29 |
| 08/07/2026 18:15 | 100 | 18.285 |
| 08/07/2026 18:15 | 99 | 18.28 |
| 08/07/2026 18:15 | 1 | 18.28 |
| 08/07/2026 18:14 | 50 | 18.28 |
| 08/07/2026 18:14 | 80 | 18.28 |
| 08/07/2026 18:14 | 20 | 18.28 |
| 08/07/2026 18:14 | 100 | 18.28 |
| 08/07/2026 18:14 | 100 | 18.28 |
| 08/07/2026 18:14 | 1 | 18.28 |
| 08/07/2026 18:14 | 20 | 18.28 |
| 08/07/2026 18:14 | 300 | 18.275 |
| 08/07/2026 18:14 | 100 | 18.27 |
| 08/07/2026 18:14 | 100 | 18.27 |
| 08/07/2026 18:14 | 50 | 18.27 |
| 08/07/2026 18:14 | 20 | 18.27 |
| 08/07/2026 18:14 | 100 | 18.27 |
| 08/07/2026 18:14 | 50 | 18.27 |
| 08/07/2026 18:14 | 100 | 18.27 |
| 08/07/2026 18:14 | 100 | 18.27 |
| 08/07/2026 18:14 | 100 | 18.27 |
| 08/07/2026 18:13 | 300 | 18.275 |
| 08/07/2026 18:13 | 1 | 18.27 |
| 08/07/2026 18:13 | 100 | 18.27 |
| 08/07/2026 18:13 | 50 | 18.27 |
| 08/07/2026 18:13 | 1 | 18.27 |
| 08/07/2026 18:13 | 50 | 18.27 |
| 08/07/2026 18:13 | 20 | 18.27 |
| 08/07/2026 18:13 | 100 | 18.265 |
| 08/07/2026 18:13 | 100 | 18.265 |
| 08/07/2026 18:13 | 1 | 18.265 |
| 08/07/2026 18:13 | 18 | 18.27 |
| 08/07/2026 18:13 | 2 | 18.27 |
| 08/07/2026 18:13 | 80 | 18.27 |
| 08/07/2026 18:13 | 20 | 18.27 |
| 08/07/2026 18:13 | 100 | 18.27 |
| 08/07/2026 18:13 | 30 | 18.27 |
| 08/07/2026 18:13 | 50 | 18.27 |
| 08/07/2026 18:13 | 20 | 18.27 |
| 08/07/2026 18:13 | 20 | 18.26 |
| 08/07/2026 18:13 | 50 | 18.26 |
| 08/07/2026 18:13 | 100 | 18.26 |
| 08/07/2026 18:13 | 100 | 18.26 |
| 08/07/2026 18:13 | 100 | 18.26 |
| 08/07/2026 18:13 | 100 | 18.26 |
| 08/07/2026 18:13 | 100 | 18.26 |
| 08/07/2026 18:13 | 200 | 18.26 |
| 08/07/2026 18:13 | 50 | 18.26 |
| 08/07/2026 18:13 | 100 | 18.27 |
| 08/07/2026 18:13 | 50 | 18.27 |
| 08/07/2026 18:13 | 100 | 18.27 |
| 08/07/2026 18:13 | 100 | 18.27 |
| 08/07/2026 18:13 | 100 | 18.28 |
| 08/07/2026 18:13 | 20 | 18.28 |
| 08/07/2026 18:13 | 50 | 18.28 |
| 08/07/2026 18:13 | 50 | 18.281 |
| 08/07/2026 18:13 | 100 | 18.29 |
| 08/07/2026 18:13 | 500 | 18.29 |
| 08/07/2026 18:13 | 20 | 18.29 |
| 08/07/2026 18:12 | 70 | 18.291 |
| 08/07/2026 18:12 | 9 | 18.29 |
| 08/07/2026 18:12 | 91 | 18.29 |
| 08/07/2026 18:12 | 9 | 18.29 |
| 08/07/2026 18:12 | 6 | 18.29 |
| 08/07/2026 18:12 | 100 | 18.29 |
| 08/07/2026 18:12 | 400 | 18.29 |
| 08/07/2026 18:12 | 100 | 18.30 |
| 08/07/2026 18:12 | 100 | 18.30 |
| 08/07/2026 18:12 | 3 | 18.30 |
| 08/07/2026 18:12 | 58 | 18.31 |
| 08/07/2026 18:12 | 15 | 18.31 |
| 08/07/2026 18:12 | 2 | 18.31 |
| 08/07/2026 18:12 | 100 | 18.31 |
| 08/07/2026 18:12 | 1 | 18.31 |
| 08/07/2026 18:12 | 100 | 18.31 |
| 08/07/2026 18:11 | 72 | 18.31 |
| 08/07/2026 18:11 | 1 | 18.31 |
| 08/07/2026 18:11 | 100 | 18.32 |
| 08/07/2026 18:11 | 20 | 18.32 |
| 08/07/2026 18:11 | 100 | 18.32 |
| 08/07/2026 18:11 | 2 | 18.32 |
| 08/07/2026 18:11 | 73 | 18.34 |
| 08/07/2026 18:11 | 100 | 18.34 |
| 08/07/2026 18:10 | 300 | 18.345 |
| 08/07/2026 18:10 | 1 | 18.36 |
| 08/07/2026 18:10 | 100 | 18.37 |
| 08/07/2026 18:10 | 50 | 18.37 |
| 08/07/2026 18:10 | 50 | 18.37 |
| 08/07/2026 18:10 | 100 | 18.37 |
| 08/07/2026 18:10 | 100 | 18.37 |
| 08/07/2026 18:10 | 50 | 18.37 |
| 08/07/2026 18:10 | 50 | 18.37 |
| 08/07/2026 18:10 | 100 | 18.37 |
| 08/07/2026 18:10 | 10 | 18.37 |
| 08/07/2026 18:09 | 1 | 18.365 |
| 08/07/2026 18:09 | 170 | 18.365 |
| 08/07/2026 18:09 | 100 | 18.36 |
| 08/07/2026 18:09 | 100 | 18.35 |
| 08/07/2026 18:09 | 199 | 18.345 |
| 08/07/2026 18:09 | 2 | 18.35 |
| 08/07/2026 18:09 | 50 | 18.35 |
| 08/07/2026 18:09 | 5 | 18.35 |
| 08/07/2026 18:09 | 2 | 18.36 |
| 08/07/2026 18:09 | 200 | 18.36 |
| 08/07/2026 18:09 | 1 | 18.36 |
| 08/07/2026 18:09 | 5 | 18.36 |
| 08/07/2026 18:08 | 299 | 18.365 |
| 08/07/2026 18:08 | 1 | 18.365 |
| 08/07/2026 18:08 | 2 | 18.365 |
| 08/07/2026 18:07 | 1 | 18.35 |
| 08/07/2026 18:07 | 25 | 18.34 |
| 08/07/2026 18:07 | 75 | 18.34 |
| 08/07/2026 18:07 | 500 | 18.34 |
| 08/07/2026 18:07 | 100 | 18.33 |
| 08/07/2026 18:07 | 100 | 18.33 |
| 08/07/2026 18:07 | 100 | 18.33 |
| 08/07/2026 18:07 | 20 | 18.33 |
| 08/07/2026 18:07 | 1 | 18.33 |
| 08/07/2026 18:07 | 5 | 18.33 |
| 08/07/2026 18:06 | 5 | 18.33 |
| 08/07/2026 18:06 | 150 | 18.32 |
| 08/07/2026 18:06 | 5 | 18.32 |
| 08/07/2026 18:06 | 100 | 18.32 |
| 08/07/2026 18:06 | 100 | 18.32 |
| 08/07/2026 18:06 | 11 | 18.32 |
| 08/07/2026 18:06 | 1 | 18.31 |
| 08/07/2026 18:06 | 100 | 18.30 |
| 08/07/2026 18:06 | 20 | 18.30 |
| 08/07/2026 18:05 | 65 | 18.30 |
| 08/07/2026 18:05 | 300 | 18.295 |
| 08/07/2026 18:05 | 300 | 18.295 |
| 08/07/2026 18:05 | 300 | 18.295 |
| 08/07/2026 18:05 | 300 | 18.295 |
| 08/07/2026 18:05 | 300 | 18.295 |
| 08/07/2026 18:05 | 300 | 18.295 |
| 08/07/2026 18:05 | 100 | 18.29 |
| 08/07/2026 18:05 | 100 | 18.29 |
| 08/07/2026 18:05 | 21 | 18.29 |
| 08/07/2026 18:05 | 50 | 18.29 |
| 08/07/2026 18:05 | 50 | 18.29 |
| 08/07/2026 18:05 | 79 | 18.29 |
| 08/07/2026 18:05 | 21 | 18.29 |
| 08/07/2026 18:05 | 100 | 18.29 |
| 08/07/2026 18:05 | 20 | 18.29 |
| 08/07/2026 18:05 | 18 | 18.29 |
| 08/07/2026 18:05 | 82 | 18.29 |
| 08/07/2026 18:05 | 100 | 18.29 |
| 08/07/2026 18:05 | 75 | 18.29 |
| 08/07/2026 18:05 | 23 | 18.29 |
| 08/07/2026 18:05 | 30 | 18.29 |
| 08/07/2026 18:05 | 100 | 18.29 |
| 08/07/2026 18:05 | 20 | 18.30 |
| 08/07/2026 18:05 | 980 | 18.30 |
| 08/07/2026 18:05 | 19 | 18.30 |
| 08/07/2026 18:05 | 100 | 18.30 |
| 08/07/2026 18:05 | 100 | 18.30 |
| 08/07/2026 18:05 | 100 | 18.305 |
| 08/07/2026 18:05 | 200 | 18.30 |
| 08/07/2026 18:05 | 100 | 18.29 |
| 08/07/2026 18:05 | 100 | 18.29 |
| 08/07/2026 18:05 | 75 | 18.29 |
| 08/07/2026 18:05 | 25 | 18.29 |
| 08/07/2026 18:05 | 75 | 18.29 |
| 08/07/2026 18:04 | 199 | 18.285 |
| 08/07/2026 18:04 | 300 | 18.285 |
| 08/07/2026 18:04 | 100 | 18.28 |
| 08/07/2026 18:04 | 100 | 18.28 |
| 08/07/2026 18:04 | 75 | 18.28 |
| 08/07/2026 18:04 | 75 | 18.28 |
| 08/07/2026 18:04 | 30 | 18.28 |
| 08/07/2026 18:04 | 200 | 18.28 |
| 08/07/2026 18:04 | 100 | 18.28 |
| 08/07/2026 18:04 | 100 | 18.28 |
| 08/07/2026 18:04 | 100 | 18.28 |
| 08/07/2026 18:04 | 100 | 18.285 |
| 08/07/2026 18:04 | 50 | 18.28 |
| 08/07/2026 18:04 | 100 | 18.29 |
| 08/07/2026 18:04 | 100 | 18.29 |
| 08/07/2026 18:04 | 100 | 18.29 |
| 08/07/2026 18:04 | 75 | 18.29 |
| 08/07/2026 18:04 | 30 | 18.29 |
| 08/07/2026 18:04 | 100 | 18.29 |
| 08/07/2026 18:04 | 100 | 18.29 |
| 08/07/2026 18:04 | 50 | 18.29 |
| 08/07/2026 18:04 | 100 | 18.29 |
| 08/07/2026 18:04 | 100 | 18.29 |
| 08/07/2026 18:04 | 50 | 18.28 |
| 08/07/2026 18:04 | 200 | 18.28 |
| 08/07/2026 18:04 | 100 | 18.27 |
| 08/07/2026 18:04 | 80 | 18.27 |
| 08/07/2026 18:04 | 700 | 18.27 |
| 08/07/2026 18:04 | 5000 | 18.27 |
| 08/07/2026 18:04 | 200 | 18.27 |
| 08/07/2026 18:04 | 100 | 18.26 |
| 08/07/2026 18:04 | 99 | 18.26 |
| 08/07/2026 18:04 | 1 | 18.26 |
| 08/07/2026 18:03 | 1 | 18.26 |
| 08/07/2026 18:03 | 32 | 18.26 |
| 08/07/2026 18:03 | 1 | 18.26 |
| 08/07/2026 18:03 | 100 | 18.255 |
| 08/07/2026 18:03 | 400 | 18.24 |
| 08/07/2026 18:03 | 100 | 18.23 |
| 08/07/2026 18:03 | 50 | 18.23 |
| 08/07/2026 18:03 | 20 | 18.23 |
| 08/07/2026 18:03 | 70 | 18.231 |
| 08/07/2026 18:03 | 100 | 18.23 |
| 08/07/2026 18:03 | 221 | 18.23 |
| 08/07/2026 18:03 | 38 | 18.23 |
| 08/07/2026 18:03 | 100 | 18.23 |
| 08/07/2026 18:03 | 100 | 18.23 |
| 08/07/2026 18:03 | 100 | 18.23 |
| 08/07/2026 18:03 | 279 | 18.23 |
| 08/07/2026 18:03 | 50 | 18.23 |
| 08/07/2026 18:03 | 1 | 18.23 |
| 08/07/2026 18:03 | 50 | 18.23 |
| 08/07/2026 18:03 | 20 | 18.23 |
| 08/07/2026 18:03 | 100 | 18.235 |
| 08/07/2026 18:03 | 199 | 18.235 |
| 08/07/2026 18:03 | 100 | 18.24 |
| 08/07/2026 18:03 | 20 | 18.24 |
| 08/07/2026 18:03 | 500 | 18.25 |
| 08/07/2026 18:03 | 179 | 18.25 |
| 08/07/2026 18:02 | 50 | 18.24 |
| 08/07/2026 18:02 | 100 | 18.24 |
| 08/07/2026 18:02 | 50 | 18.24 |
| 08/07/2026 18:02 | 100 | 18.24 |
| 08/07/2026 18:02 | 100 | 18.24 |
| 08/07/2026 18:02 | 100 | 18.24 |
| 08/07/2026 18:02 | 20 | 18.24 |
| 08/07/2026 18:02 | 100 | 18.225 |
| 08/07/2026 18:02 | 1 | 18.23 |
| 08/07/2026 18:02 | 100 | 18.23 |
| 08/07/2026 18:02 | 400 | 18.22 |
| 08/07/2026 18:01 | 1 | 18.22 |
| 08/07/2026 18:01 | 5 | 18.22 |
| 08/07/2026 18:01 | 100 | 18.22 |
| 08/07/2026 18:01 | 1 | 18.22 |
| 08/07/2026 18:01 | 1 | 18.22 |
| 08/07/2026 18:01 | 43 | 18.22 |
| 08/07/2026 18:01 | 30 | 18.22 |
| 08/07/2026 18:01 | 100 | 18.22 |
| 08/07/2026 18:01 | 600 | 18.22 |
| 08/07/2026 18:01 | 1 | 18.21 |
| 08/07/2026 18:01 | 5 | 18.22 |
| 08/07/2026 18:01 | 100 | 18.23 |
| 08/07/2026 18:01 | 20 | 18.23 |
| 08/07/2026 18:01 | 50 | 18.24 |
| 08/07/2026 18:01 | 20 | 18.24 |
| 08/07/2026 18:01 | 200 | 18.24 |
| 08/07/2026 18:01 | 20 | 18.25 |
| 08/07/2026 18:01 | 100 | 18.25 |
| 08/07/2026 18:01 | 200 | 18.25 |
| 08/07/2026 18:01 | 1 | 18.25 |
| 08/07/2026 18:01 | 30 | 18.26 |
| 08/07/2026 18:01 | 100 | 18.26 |
| 08/07/2026 18:01 | 200 | 18.25 |
| 08/07/2026 18:00 | 300 | 18.245 |
| 08/07/2026 18:00 | 50 | 18.24 |
| 08/07/2026 18:00 | 100 | 18.24 |
| 08/07/2026 18:00 | 100 | 18.24 |
| 08/07/2026 18:00 | 100 | 18.24 |
| 08/07/2026 18:00 | 50 | 18.24 |
| 08/07/2026 18:00 | 20 | 18.24 |
| 08/07/2026 18:00 | 50 | 18.24 |
| 08/07/2026 18:00 | 1 | 18.24 |
| 08/07/2026 18:00 | 20 | 18.24 |
| 08/07/2026 18:00 | 1 | 18.24 |
| 08/07/2026 18:00 | 100 | 18.24 |
| 08/07/2026 18:00 | 99 | 18.24 |
| 08/07/2026 18:00 | 1 | 18.24 |
| 08/07/2026 18:00 | 240 | 18.24 |
| 08/07/2026 18:00 | 330 | 18.24 |
| 08/07/2026 18:00 | 100 | 18.24 |
| 08/07/2026 18:00 | 230 | 18.24 |
| 08/07/2026 18:00 | 100 | 18.25 |
| 08/07/2026 18:00 | 5 | 18.25 |
| 08/07/2026 18:00 | 50 | 18.25 |
| 08/07/2026 18:00 | 50 | 18.26 |
| 08/07/2026 18:00 | 50 | 18.26 |
| 08/07/2026 18:00 | 100 | 18.26 |
| 08/07/2026 18:00 | 42 | 18.26 |
| 08/07/2026 18:00 | 20 | 18.26 |
| 08/07/2026 18:00 | 100 | 18.26 |
| 08/07/2026 17:59 | 100 | 18.26 |
| 08/07/2026 17:59 | 420 | 18.26 |
| 08/07/2026 17:59 | 380 | 18.26 |
| 08/07/2026 17:59 | 50 | 18.24 |
| 08/07/2026 17:59 | 100 | 18.24 |
| 08/07/2026 17:59 | 20 | 18.24 |
| 08/07/2026 17:59 | 20 | 18.24 |
| 08/07/2026 17:59 | 20 | 18.24 |
| 08/07/2026 17:59 | 100 | 18.24 |
| 08/07/2026 17:59 | 351 | 18.24 |
| 08/07/2026 17:59 | 1 | 18.24 |
| 08/07/2026 17:59 | 70 | 18.24 |
| 08/07/2026 17:59 | 100 | 18.24 |
| 08/07/2026 17:59 | 30 | 18.24 |
| 08/07/2026 17:59 | 50 | 18.24 |
| 08/07/2026 17:59 | 20 | 18.24 |
| 08/07/2026 17:59 | 100 | 18.25 |
| 08/07/2026 17:59 | 100 | 18.25 |
| 08/07/2026 17:59 | 20 | 18.25 |
| 08/07/2026 17:58 | 100 | 18.255 |
| 08/07/2026 17:58 | 100 | 18.25 |
| 08/07/2026 17:58 | 20 | 18.25 |
| 08/07/2026 17:58 | 100 | 18.25 |
| 08/07/2026 17:58 | 65 | 18.24 |
| 08/07/2026 17:58 | 35 | 18.24 |
| 08/07/2026 17:58 | 65 | 18.24 |
| 08/07/2026 17:58 | 1 | 18.24 |
| 08/07/2026 17:58 | 114 | 18.235 |
| 08/07/2026 17:58 | 100 | 18.23 |
| 08/07/2026 17:58 | 100 | 18.23 |
| 08/07/2026 17:58 | 100 | 18.23 |
| 08/07/2026 17:58 | 100 | 18.23 |
| 08/07/2026 17:58 | 1 | 18.23 |
| 08/07/2026 17:58 | 157 | 18.23 |
| 08/07/2026 17:58 | 80 | 18.23 |
| 08/07/2026 17:58 | 20 | 18.23 |
| 08/07/2026 17:58 | 80 | 18.23 |
| 08/07/2026 17:58 | 100 | 18.23 |
| 08/07/2026 17:58 | 31 | 18.23 |
| 08/07/2026 17:58 | 50 | 18.23 |
| 08/07/2026 17:58 | 100 | 18.23 |
| 08/07/2026 17:58 | 158 | 18.225 |
| 08/07/2026 17:58 | 100 | 18.225 |
| 08/07/2026 17:58 | 50 | 18.22 |
| 08/07/2026 17:57 | 100 | 18.23 |
| 08/07/2026 17:57 | 20 | 18.23 |
| 08/07/2026 17:57 | 1 | 18.23 |
| 08/07/2026 17:57 | 100 | 18.23 |
| 08/07/2026 17:57 | 100 | 18.23 |
| 08/07/2026 17:57 | 20 | 18.23 |
| 08/07/2026 17:57 | 100 | 18.23 |
| 08/07/2026 17:57 | 70 | 18.22 |
| 08/07/2026 17:57 | 30 | 18.22 |
| 08/07/2026 17:56 | 10 | 18.22 |
| 08/07/2026 17:56 | 100 | 18.22 |
| 08/07/2026 17:56 | 100 | 18.22 |
| 08/07/2026 17:56 | 30 | 18.22 |
| 08/07/2026 17:56 | 1800 | 18.22 |
| 08/07/2026 17:56 | 1 | 18.21 |
| 08/07/2026 17:56 | 60 | 18.21 |
| 08/07/2026 17:56 | 4 | 18.22 |
| 08/07/2026 17:56 | 46 | 18.22 |
| 08/07/2026 17:56 | 100 | 18.22 |
| 08/07/2026 17:56 | 100 | 18.22 |
| 08/07/2026 17:56 | 20 | 18.22 |
| 08/07/2026 17:56 | 50 | 18.22 |
| 08/07/2026 17:56 | 118 | 18.22 |
| 08/07/2026 17:56 | 100 | 18.22 |
| 08/07/2026 17:56 | 20 | 18.21 |
| 08/07/2026 17:56 | 100 | 18.21 |
| 08/07/2026 17:55 | 2 | 18.19 |
| 08/07/2026 17:55 | 100 | 18.20 |
| 08/07/2026 17:55 | 100 | 18.20 |
| 08/07/2026 17:55 | 50 | 18.20 |
| 08/07/2026 17:55 | 20 | 18.20 |
| 08/07/2026 17:55 | 1 | 18.20 |
| 08/07/2026 17:55 | 1 | 18.20 |
| 08/07/2026 17:54 | 20 | 18.20 |
| 08/07/2026 17:54 | 100 | 18.19 |
| 08/07/2026 17:54 | 100 | 18.19 |
| 08/07/2026 17:54 | 100 | 18.18 |
| 08/07/2026 17:54 | 100 | 18.18 |
| 08/07/2026 17:54 | 100 | 18.18 |
| 08/07/2026 17:54 | 100 | 18.18 |
| 08/07/2026 17:54 | 20 | 18.18 |
| 08/07/2026 17:54 | 50 | 18.17 |
| 08/07/2026 17:54 | 100 | 18.16 |
| 08/07/2026 17:54 | 20 | 18.16 |
| 08/07/2026 17:53 | 100 | 18.16 |
| 08/07/2026 17:53 | 100 | 18.16 |
| 08/07/2026 17:53 | 100 | 18.16 |
| 08/07/2026 17:53 | 50 | 18.16 |
| 08/07/2026 17:53 | 20 | 18.16 |
| 08/07/2026 17:53 | 50 | 18.16 |
| 08/07/2026 17:53 | 50 | 18.16 |
| 08/07/2026 17:53 | 100 | 18.16 |
| 08/07/2026 17:53 | 100 | 18.17 |
| 08/07/2026 17:53 | 50 | 18.17 |
| 08/07/2026 17:53 | 1 | 18.17 |
| 08/07/2026 17:53 | 20 | 18.17 |
| 08/07/2026 17:53 | 50 | 18.17 |
| 08/07/2026 17:53 | 100 | 18.17 |
| 08/07/2026 17:53 | 50 | 18.17 |
| 08/07/2026 17:53 | 50 | 18.17 |
| 08/07/2026 17:53 | 20 | 18.18 |
| 08/07/2026 17:53 | 100 | 18.18 |
| 08/07/2026 17:53 | 80 | 18.18 |
| 08/07/2026 17:53 | 20 | 18.18 |
| 08/07/2026 17:53 | 100 | 18.18 |
| 08/07/2026 17:53 | 3 | 18.18 |
| 08/07/2026 17:53 | 5 | 18.18 |
| 08/07/2026 17:53 | 100 | 18.185 |
| 08/07/2026 17:52 | 300 | 18.195 |
| 08/07/2026 17:52 | 100 | 18.20 |
| 08/07/2026 17:52 | 1 | 18.20 |
| 08/07/2026 17:52 | 100 | 18.20 |
| 08/07/2026 17:52 | 50 | 18.19 |
| 08/07/2026 17:52 | 50 | 18.19 |
| 08/07/2026 17:52 | 50 | 18.19 |
| 08/07/2026 17:52 | 100 | 18.19 |
| 08/07/2026 17:52 | 205 | 18.185 |
| 08/07/2026 17:51 | 50 | 18.20 |
| 08/07/2026 17:51 | 100 | 18.20 |
| 08/07/2026 17:51 | 200 | 18.20 |
| 08/07/2026 17:51 | 100 | 18.21 |
| 08/07/2026 17:51 | 50 | 18.21 |
| 08/07/2026 17:51 | 50 | 18.21 |
| 08/07/2026 17:51 | 20 | 18.21 |
| 08/07/2026 17:51 | 1 | 18.21 |
| 08/07/2026 17:51 | 100 | 18.215 |
| 08/07/2026 17:51 | 50 | 18.21 |
| 08/07/2026 17:51 | 50 | 18.21 |
| 08/07/2026 17:51 | 100 | 18.215 |
| 08/07/2026 17:51 | 50 | 18.22 |
| 08/07/2026 17:51 | 50 | 18.22 |
| 08/07/2026 17:51 | 50 | 18.22 |
| 08/07/2026 17:51 | 100 | 18.23 |
| 08/07/2026 17:51 | 100 | 18.23 |
| 08/07/2026 17:51 | 50 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 20 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.235 |
| 08/07/2026 17:50 | 20 | 18.23 |
| 08/07/2026 17:50 | 100 | 18.23 |
| 08/07/2026 17:50 | 100 | 18.23 |
| 08/07/2026 17:50 | 1 | 18.23 |
| 08/07/2026 17:50 | 50 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 49 | 18.24 |
| 08/07/2026 17:50 | 25 | 18.24 |
| 08/07/2026 17:50 | 20 | 18.24 |
| 08/07/2026 17:50 | 50 | 18.24 |
| 08/07/2026 17:50 | 250 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 101 | 18.24 |
| 08/07/2026 17:50 | 49 | 18.24 |
| 08/07/2026 17:50 | 20 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 20 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 50 | 18.24 |
| 08/07/2026 17:50 | 200 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 50 | 18.24 |
| 08/07/2026 17:50 | 100 | 18.24 |
| 08/07/2026 17:50 | 50 | 18.24 |
| 08/07/2026 17:50 | 20 | 18.24 |
| 08/07/2026 17:50 | 50 | 18.24 |
| 08/07/2026 17:50 | 26 | 18.24 |
| 08/07/2026 17:50 | 1 | 18.24 |
| 08/07/2026 17:49 | 20 | 18.23 |
| 08/07/2026 17:49 | 50 | 18.23 |
| 08/07/2026 17:49 | 3 | 18.23 |
| 08/07/2026 17:49 | 30 | 18.23 |
| 08/07/2026 17:49 | 20 | 18.23 |
| 08/07/2026 17:49 | 10 | 18.23 |
| 08/07/2026 17:49 | 100 | 18.22 |
| 08/07/2026 17:49 | 100 | 18.22 |
| 08/07/2026 17:49 | 20 | 18.22 |
| 08/07/2026 17:49 | 32 | 18.22 |
| 08/07/2026 17:49 | 300 | 18.215 |
| 08/07/2026 17:49 | 1 | 18.21 |
| 08/07/2026 17:49 | 100 | 18.21 |
| 08/07/2026 17:49 | 1 | 18.20 |
| 08/07/2026 17:49 | 50 | 18.20 |
| 08/07/2026 17:49 | 20 | 18.20 |
| 08/07/2026 17:49 | 100 | 18.20 |
| 08/07/2026 17:49 | 100 | 18.20 |
| 08/07/2026 17:48 | 1 | 18.195 |
| 08/07/2026 17:48 | 584 | 18.19 |
| 08/07/2026 17:48 | 16 | 18.19 |
| 08/07/2026 17:48 | 20 | 18.19 |
| 08/07/2026 17:48 | 1 | 18.20 |
| 08/07/2026 17:48 | 30 | 18.20 |
| 08/07/2026 17:48 | 100 | 18.205 |
| 08/07/2026 17:48 | 50 | 18.20 |
| 08/07/2026 17:47 | 100 | 18.19 |
| 08/07/2026 17:47 | 100 | 18.195 |
| 08/07/2026 17:47 | 100 | 18.19 |
| 08/07/2026 17:47 | 100 | 18.19 |
| 08/07/2026 17:46 | 1674 | 18.19 |
| 08/07/2026 17:46 | 68 | 18.19 |
| 08/07/2026 17:46 | 258 | 18.19 |
| 08/07/2026 17:46 | 100 | 18.20 |
| 08/07/2026 17:46 | 100 | 18.20 |
| 08/07/2026 17:46 | 1 | 18.20 |
| 08/07/2026 17:46 | 70 | 18.20 |
| 08/07/2026 17:46 | 80 | 18.20 |
| 08/07/2026 17:46 | 20 | 18.20 |
| 08/07/2026 17:46 | 30 | 18.20 |
| 08/07/2026 17:46 | 50 | 18.20 |
| 08/07/2026 17:46 | 20 | 18.20 |
| 08/07/2026 17:46 | 1 | 18.20 |
| 08/07/2026 17:46 | 100 | 18.20 |
| 08/07/2026 17:46 | 100 | 18.20 |
| 08/07/2026 17:46 | 2 | 18.20 |
| 08/07/2026 17:46 | 100 | 18.20 |
| 08/07/2026 17:46 | 100 | 18.20 |
| 08/07/2026 17:46 | 20 | 18.20 |
| 08/07/2026 17:46 | 50 | 18.20 |
| 08/07/2026 17:46 | 46 | 18.20 |
| 08/07/2026 17:46 | 50 | 18.20 |
| 08/07/2026 17:46 | 4 | 18.20 |
| 08/07/2026 17:46 | 2 | 18.20 |
| 08/07/2026 17:46 | 20 | 18.19 |
| 08/07/2026 17:46 | 100 | 18.19 |
| 08/07/2026 17:46 | 25 | 18.19 |
| 08/07/2026 17:46 | 75 | 18.19 |
| 08/07/2026 17:46 | 100 | 18.19 |
| 08/07/2026 17:46 | 100 | 18.19 |
| 08/07/2026 17:46 | 5 | 18.19 |
| 08/07/2026 17:46 | 3 | 18.20 |
| 08/07/2026 17:46 | 100 | 18.19 |
| 08/07/2026 17:46 | 100 | 18.19 |
| 08/07/2026 17:46 | 20 | 18.19 |
| 08/07/2026 17:46 | 6 | 18.18 |
| 08/07/2026 17:46 | 100 | 18.18 |
| 08/07/2026 17:46 | 100 | 18.18 |
| 08/07/2026 17:46 | 100 | 18.18 |
| 08/07/2026 17:46 | 100 | 18.18 |
| 08/07/2026 17:46 | 20 | 18.18 |
| 08/07/2026 17:46 | 10 | 18.18 |
| 08/07/2026 17:46 | 100 | 18.175 |
| 08/07/2026 17:46 | 100 | 18.17 |
| 08/07/2026 17:46 | 20 | 18.17 |
| 08/07/2026 17:46 | 100 | 18.17 |
| 08/07/2026 17:46 | 100 | 18.17 |
| 08/07/2026 17:46 | 20 | 18.17 |
| 08/07/2026 17:46 | 100 | 18.165 |
| 08/07/2026 17:46 | 200 | 18.16 |
| 08/07/2026 17:46 | 20 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 400 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 300 | 18.16 |
| 08/07/2026 17:46 | 100 | 18.16 |
| 08/07/2026 17:46 | 18 | 18.16 |
| 08/07/2026 17:46 | 50 | 18.16 |
| 08/07/2026 17:46 | 20 | 18.16 |
| 08/07/2026 17:46 | 1 | 18.15 |
| 08/07/2026 17:46 | 50 | 18.15 |
| 08/07/2026 17:46 | 50 | 18.15 |
| 08/07/2026 17:46 | 100 | 18.15 |
| 08/07/2026 17:46 | 100 | 18.15 |
| 08/07/2026 17:46 | 370 | 18.15 |
| 08/07/2026 17:46 | 100 | 18.15 |
| 08/07/2026 17:46 | 20 | 18.15 |
| 08/07/2026 17:46 | 10 | 18.15 |
| 08/07/2026 17:46 | 300 | 18.145 |
| 08/07/2026 17:46 | 9 | 18.14 |
| 08/07/2026 17:46 | 1 | 18.14 |
| 08/07/2026 17:45 | 1 | 18.14 |
| 08/07/2026 17:45 | 1 | 18.14 |
| 08/07/2026 17:45 | 100 | 18.15 |
| 08/07/2026 17:45 | 100 | 18.15 |
| 08/07/2026 17:45 | 1 | 18.15 |
| 08/07/2026 17:45 | 200 | 18.15 |
| 08/07/2026 17:45 | 100 | 18.15 |
| 08/07/2026 17:45 | 38 | 18.15 |
| 08/07/2026 17:45 | 2 | 18.15 |
| 08/07/2026 17:45 | 1 | 18.15 |
| 08/07/2026 17:45 | 83 | 18.14 |
| 08/07/2026 17:44 | 100 | 18.15 |
| 08/07/2026 17:44 | 100 | 18.15 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 60 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.17 |
| 08/07/2026 17:44 | 100 | 18.17 |
| 08/07/2026 17:44 | 20 | 18.17 |
| 08/07/2026 17:44 | 100 | 18.17 |
| 08/07/2026 17:44 | 1 | 18.17 |
| 08/07/2026 17:44 | 6 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 11 | 18.16 |
| 08/07/2026 17:44 | 20 | 18.16 |
| 08/07/2026 17:44 | 50 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 50 | 18.16 |
| 08/07/2026 17:44 | 11 | 18.16 |
| 08/07/2026 17:44 | 20 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 50 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 1 | 18.16 |
| 08/07/2026 17:44 | 20 | 18.16 |
| 08/07/2026 17:44 | 100 | 18.16 |
| 08/07/2026 17:44 | 8 | 18.16 |
| 08/07/2026 17:44 | 300 | 18.155 |
| 08/07/2026 17:43 | 100 | 18.18 |
| 08/07/2026 17:43 | 30 | 18.18 |
| 08/07/2026 17:43 | 1 | 18.18 |
| 08/07/2026 17:43 | 100 | 18.18 |
| 08/07/2026 17:43 | 2 | 18.18 |
| 08/07/2026 17:43 | 2 | 18.18 |
| 08/07/2026 17:43 | 2 | 18.19 |
| 08/07/2026 17:43 | 21 | 18.19 |
| 08/07/2026 17:42 | 800 | 18.20 |
| 08/07/2026 17:42 | 1 | 18.20 |
| 08/07/2026 17:42 | 100 | 18.21 |
| 08/07/2026 17:42 | 100 | 18.21 |
| 08/07/2026 17:42 | 20 | 18.21 |
| 08/07/2026 17:42 | 32 | 18.21 |
| 08/07/2026 17:42 | 50 | 18.20 |
| 08/07/2026 17:42 | 20 | 18.20 |
| 08/07/2026 17:42 | 1 | 18.20 |
| 08/07/2026 17:42 | 100 | 18.20 |
| 08/07/2026 17:42 | 100 | 18.20 |
| 08/07/2026 17:42 | 5 | 18.19 |
| 08/07/2026 17:42 | 100 | 18.19 |
| 08/07/2026 17:42 | 100 | 18.19 |
| 08/07/2026 17:42 | 100 | 18.19 |
| 08/07/2026 17:42 | 100 | 18.19 |
| 08/07/2026 17:42 | 100 | 18.18 |
| 08/07/2026 17:41 | 5 | 18.17 |
| 08/07/2026 17:41 | 20 | 18.17 |
| 08/07/2026 17:41 | 75 | 18.17 |
| 08/07/2026 17:41 | 50 | 18.18 |
| 08/07/2026 17:41 | 50 | 18.19 |
| 08/07/2026 17:41 | 220 | 18.195 |
| 08/07/2026 17:41 | 100 | 18.20 |
| 08/07/2026 17:41 | 20 | 18.20 |
| 08/07/2026 17:41 | 1 | 18.21 |
| 08/07/2026 17:41 | 100 | 18.21 |
| 08/07/2026 17:41 | 100 | 18.21 |
| 08/07/2026 17:41 | 99 | 18.21 |
| 08/07/2026 17:41 | 1 | 18.21 |
| 08/07/2026 17:41 | 100 | 18.20 |
| 08/07/2026 17:41 | 100 | 18.20 |
| 08/07/2026 17:41 | 100 | 18.20 |
| 08/07/2026 17:41 | 1 | 18.20 |
| 08/07/2026 17:41 | 100 | 18.20 |
| 08/07/2026 17:41 | 1 | 18.20 |
| 08/07/2026 17:41 | 1 | 18.20 |
| 08/07/2026 17:40 | 100 | 18.20 |
| 08/07/2026 17:40 | 100 | 18.21 |
| 08/07/2026 17:40 | 100 | 18.21 |
| 08/07/2026 17:40 | 20 | 18.21 |
| 08/07/2026 17:40 | 100 | 18.21 |
| 08/07/2026 17:40 | 100 | 18.21 |
| 08/07/2026 17:40 | 35 | 18.22 |
| 08/07/2026 17:40 | 100 | 18.22 |
| 08/07/2026 17:40 | 100 | 18.22 |
| 08/07/2026 17:40 | 100 | 18.22 |
| 08/07/2026 17:40 | 100 | 18.22 |
| 08/07/2026 17:40 | 20 | 18.22 |
| 08/07/2026 17:40 | 49 | 18.22 |
| 08/07/2026 17:40 | 1 | 18.22 |
| 08/07/2026 17:40 | 1 | 18.22 |
| 08/07/2026 17:40 | 50 | 18.22 |
| 08/07/2026 17:40 | 20 | 18.22 |
| 08/07/2026 17:40 | 1 | 18.22 |
| 08/07/2026 17:39 | 120 | 18.215 |
| 08/07/2026 17:39 | 100 | 18.21 |
| 08/07/2026 17:39 | 100 | 18.21 |
| 08/07/2026 17:39 | 100 | 18.21 |
| 08/07/2026 17:39 | 50 | 18.21 |
| 08/07/2026 17:39 | 20 | 18.21 |
| 08/07/2026 17:39 | 100 | 18.22 |
| 08/07/2026 17:39 | 14 | 18.22 |
| 08/07/2026 17:39 | 100 | 18.22 |
| 08/07/2026 17:39 | 100 | 18.22 |
| 08/07/2026 17:39 | 20 | 18.22 |
| 08/07/2026 17:39 | 10 | 18.22 |
| 08/07/2026 17:38 | 100 | 18.23 |
| 08/07/2026 17:38 | 114 | 18.23 |
| 08/07/2026 17:38 | 100 | 18.23 |
| 08/07/2026 17:38 | 50 | 18.23 |
| 08/07/2026 17:38 | 100 | 18.23 |
| 08/07/2026 17:38 | 100 | 18.23 |
| 08/07/2026 17:38 | 20 | 18.23 |
| 08/07/2026 17:37 | 49 | 18.23 |
| 08/07/2026 17:37 | 100 | 18.23 |
| 08/07/2026 17:37 | 300 | 18.215 |
| 08/07/2026 17:37 | 1 | 18.21 |
| 08/07/2026 17:37 | 100 | 18.21 |
| 08/07/2026 17:37 | 100 | 18.205 |
| 08/07/2026 17:37 | 300 | 18.205 |
| 08/07/2026 17:37 | 100 | 18.22 |
| 08/07/2026 17:37 | 600 | 18.22 |
| 08/07/2026 17:37 | 100 | 18.22 |
| 08/07/2026 17:37 | 100 | 18.23 |
| 08/07/2026 17:37 | 100 | 18.23 |
| 08/07/2026 17:37 | 100 | 18.23 |
| 08/07/2026 17:37 | 100 | 18.23 |
| 08/07/2026 17:37 | 50 | 18.23 |
| 08/07/2026 17:37 | 100 | 18.23 |
| 08/07/2026 17:37 | 20 | 18.23 |
| 08/07/2026 17:37 | 250 | 18.245 |
| 08/07/2026 17:37 | 1 | 18.245 |
| 08/07/2026 17:37 | 99 | 18.245 |
| 08/07/2026 17:37 | 1 | 18.245 |
| 08/07/2026 17:36 | 5 | 18.25 |
| 08/07/2026 17:36 | 100 | 18.26 |
| 08/07/2026 17:36 | 20 | 18.26 |
| 08/07/2026 17:36 | 50 | 18.26 |
| 08/07/2026 17:36 | 100 | 18.26 |
| 08/07/2026 17:36 | 20 | 18.26 |
| 08/07/2026 17:36 | 98 | 18.26 |
| 08/07/2026 17:36 | 9 | 18.26 |
| 08/07/2026 17:36 | 100 | 18.25 |
| 08/07/2026 17:36 | 100 | 18.25 |
| 08/07/2026 17:36 | 10 | 18.25 |
| 08/07/2026 17:36 | 100 | 18.25 |
| 08/07/2026 17:36 | 100 | 18.25 |
| 08/07/2026 17:36 | 20 | 18.25 |
| 08/07/2026 17:35 | 100 | 18.245 |
| 08/07/2026 17:35 | 100 | 18.245 |
| 08/07/2026 17:35 | 100 | 18.24 |
| 08/07/2026 17:35 | 100 | 18.24 |
| 08/07/2026 17:35 | 50 | 18.24 |
| 08/07/2026 17:35 | 20 | 18.24 |
| 08/07/2026 17:35 | 20 | 18.23 |
| 08/07/2026 17:35 | 1 | 18.23 |
| 08/07/2026 17:35 | 10 | 18.23 |
| 08/07/2026 17:35 | 100 | 18.23 |
| 08/07/2026 17:35 | 100 | 18.235 |
| 08/07/2026 17:35 | 300 | 18.235 |
| 08/07/2026 17:35 | 100 | 18.24 |
| 08/07/2026 17:35 | 17 | 18.24 |
| 08/07/2026 17:35 | 10 | 18.24 |
| 08/07/2026 17:34 | 2 | 18.24 |
| 08/07/2026 17:34 | 100 | 18.24 |
| 08/07/2026 17:34 | 50 | 18.24 |
| 08/07/2026 17:34 | 94 | 18.25 |
| 08/07/2026 17:34 | 2 | 18.25 |
| 08/07/2026 17:34 | 4 | 18.25 |
| 08/07/2026 17:34 | 40 | 18.27 |
| 08/07/2026 17:34 | 60 | 18.275 |
| 08/07/2026 17:34 | 120 | 18.275 |
| 08/07/2026 17:34 | 120 | 18.275 |
| 08/07/2026 17:34 | 82 | 18.27 |
| 08/07/2026 17:34 | 100 | 18.27 |
| 08/07/2026 17:34 | 200 | 18.27 |
| 08/07/2026 17:34 | 100 | 18.27 |
| 08/07/2026 17:34 | 1 | 18.27 |
| 08/07/2026 17:34 | 100 | 18.27 |
| 08/07/2026 17:34 | 100 | 18.27 |
| 08/07/2026 17:34 | 100 | 18.27 |
| 08/07/2026 17:33 | 100 | 18.26 |
| 08/07/2026 17:32 | 100 | 18.27 |
| 08/07/2026 17:32 | 100 | 18.27 |
| 08/07/2026 17:32 | 100 | 18.27 |
| 08/07/2026 17:32 | 100 | 18.27 |
| 08/07/2026 17:32 | 1 | 18.27 |
| 08/07/2026 17:32 | 75 | 18.27 |
| 08/07/2026 17:32 | 100 | 18.27 |
| 08/07/2026 17:32 | 20 | 18.27 |
| 08/07/2026 17:32 | 100 | 18.28 |
| 08/07/2026 17:31 | 100 | 18.28 |
| 08/07/2026 17:31 | 50 | 18.28 |
| 08/07/2026 17:31 | 100 | 18.28 |
| 08/07/2026 17:31 | 1 | 18.285 |
| 08/07/2026 17:31 | 100 | 18.29 |
| 08/07/2026 17:31 | 100 | 18.29 |
| 08/07/2026 17:31 | 100 | 18.29 |
| 08/07/2026 17:31 | 100 | 18.30 |
| 08/07/2026 17:31 | 10 | 18.30 |
| 08/07/2026 17:31 | 100 | 18.30 |
| 08/07/2026 17:31 | 75 | 18.30 |
| 08/07/2026 17:31 | 100 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 32 | 18.30 |
| 08/07/2026 17:30 | 20 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 110 | 18.30 |
| 08/07/2026 17:30 | 110 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 10 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 10 | 18.30 |
| 08/07/2026 17:30 | 100 | 18.30 |
| 08/07/2026 17:30 | 70 | 18.301 |
| 08/07/2026 17:30 | 300 | 18.315 |
| 08/07/2026 17:30 | 300 | 18.315 |
| 08/07/2026 17:30 | 100 | 18.32 |
| 08/07/2026 17:30 | 10 | 18.32 |
| 08/07/2026 17:29 | 100 | 18.33 |
| 08/07/2026 17:29 | 100 | 18.33 |
| 08/07/2026 17:29 | 50 | 18.33 |
| 08/07/2026 17:29 | 1 | 18.33 |
| 08/07/2026 17:29 | 100 | 18.34 |
| 08/07/2026 17:29 | 100 | 18.34 |
| 08/07/2026 17:29 | 100 | 18.34 |
| 08/07/2026 17:29 | 99 | 18.33 |
| 08/07/2026 17:29 | 100 | 18.33 |
| 08/07/2026 17:29 | 1 | 18.33 |
| 08/07/2026 17:29 | 1 | 18.33 |
| 08/07/2026 17:29 | 109 | 18.33 |
| 08/07/2026 17:29 | 191 | 18.33 |
| 08/07/2026 17:29 | 100 | 18.33 |
| 08/07/2026 17:29 | 90 | 18.34 |
| 08/07/2026 17:28 | 75 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.335 |
| 08/07/2026 17:28 | 300 | 18.335 |
| 08/07/2026 17:28 | 75 | 18.35 |
| 08/07/2026 17:28 | 100 | 18.35 |
| 08/07/2026 17:28 | 75 | 18.35 |
| 08/07/2026 17:28 | 29 | 18.35 |
| 08/07/2026 17:28 | 15 | 18.35 |
| 08/07/2026 17:28 | 100 | 18.35 |
| 08/07/2026 17:28 | 30 | 18.35 |
| 08/07/2026 17:28 | 100 | 18.35 |
| 08/07/2026 17:28 | 100 | 18.35 |
| 08/07/2026 17:28 | 86 | 18.35 |
| 08/07/2026 17:28 | 100 | 18.35 |
| 08/07/2026 17:28 | 100 | 18.35 |
| 08/07/2026 17:28 | 100 | 18.35 |
| 08/07/2026 17:28 | 20 | 18.35 |
| 08/07/2026 17:28 | 258 | 18.35 |
| 08/07/2026 17:28 | 75 | 18.34 |
| 08/07/2026 17:28 | 25 | 18.34 |
| 08/07/2026 17:28 | 75 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.34 |
| 08/07/2026 17:28 | 12 | 18.34 |
| 08/07/2026 17:28 | 100 | 18.34 |
| 08/07/2026 17:28 | 18 | 18.34 |
| 08/07/2026 17:28 | 82 | 18.34 |
| 08/07/2026 17:28 | 80 | 18.34 |
| 08/07/2026 17:28 | 200 | 18.34 |
| 08/07/2026 17:28 | 300 | 18.34 |
| 08/07/2026 17:28 | 21 | 18.33 |
| 08/07/2026 17:28 | 79 | 18.33 |
| 08/07/2026 17:28 | 75 | 18.33 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 75 | 18.33 |
| 08/07/2026 17:28 | 50 | 18.33 |
| 08/07/2026 17:28 | 1 | 18.32 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 5 | 18.33 |
| 08/07/2026 17:28 | 200 | 18.33 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 10 | 18.33 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 1058 | 18.33 |
| 08/07/2026 17:28 | 300 | 18.33 |
| 08/07/2026 17:28 | 7642 | 18.33 |
| 08/07/2026 17:28 | 100 | 18.33 |
| 08/07/2026 17:28 | 13 | 18.33 |
| 08/07/2026 17:28 | 12 | 18.33 |
| 08/07/2026 17:28 | 75 | 18.33 |
| 08/07/2026 17:27 | 1 | 18.32 |
| 08/07/2026 17:27 | 50 | 18.31 |
| 08/07/2026 17:27 | 100 | 18.32 |
| 08/07/2026 17:27 | 100 | 18.32 |
| 08/07/2026 17:27 | 50 | 18.32 |
| 08/07/2026 17:27 | 58 | 18.32 |
| 08/07/2026 17:27 | 21 | 18.32 |
| 08/07/2026 17:27 | 21 | 18.32 |
| 08/07/2026 17:27 | 10 | 18.32 |
| 08/07/2026 17:27 | 100 | 18.32 |
| 08/07/2026 17:27 | 100 | 18.32 |
| 08/07/2026 17:27 | 1 | 18.32 |
| 08/07/2026 17:27 | 20 | 18.32 |
| 08/07/2026 17:26 | 300 | 18.315 |
| 08/07/2026 17:26 | 100 | 18.32 |
| 08/07/2026 17:26 | 20 | 18.32 |
| 08/07/2026 17:26 | 50 | 18.32 |
| 08/07/2026 17:26 | 50 | 18.32 |
| 08/07/2026 17:26 | 100 | 18.32 |
| 08/07/2026 17:26 | 20 | 18.32 |
| 08/07/2026 17:26 | 85 | 18.32 |
| 08/07/2026 17:26 | 15 | 18.32 |
| 08/07/2026 17:26 | 5 | 18.33 |
| 08/07/2026 17:26 | 3 | 18.34 |
| 08/07/2026 17:25 | 100 | 18.34 |
| 08/07/2026 17:25 | 100 | 18.34 |
| 08/07/2026 17:25 | 1 | 18.34 |
| 08/07/2026 17:25 | 100 | 18.34 |
| 08/07/2026 17:25 | 20 | 18.34 |
| 08/07/2026 17:25 | 20 | 18.34 |
| 08/07/2026 17:25 | 100 | 18.34 |
| 08/07/2026 17:25 | 10 | 18.35 |
| 08/07/2026 17:25 | 100 | 18.34 |
| 08/07/2026 17:25 | 118 | 18.335 |
| 08/07/2026 17:25 | 20 | 18.33 |
| 08/07/2026 17:25 | 50 | 18.33 |
| 08/07/2026 17:25 | 100 | 18.33 |
| 08/07/2026 17:25 | 100 | 18.33 |
| 08/07/2026 17:25 | 61 | 18.32 |
| 08/07/2026 17:25 | 40 | 18.32 |
| 08/07/2026 17:25 | 10 | 18.32 |
| 08/07/2026 17:25 | 100 | 18.325 |
| 08/07/2026 17:25 | 99 | 18.325 |
| 08/07/2026 17:25 | 10 | 18.33 |
| 08/07/2026 17:25 | 20 | 18.33 |
| 08/07/2026 17:25 | 80 | 18.33 |
| 08/07/2026 17:25 | 20 | 18.33 |
| 08/07/2026 17:25 | 35 | 18.33 |
| 08/07/2026 17:25 | 55 | 18.33 |
| 08/07/2026 17:25 | 10 | 18.33 |
| 08/07/2026 17:25 | 30 | 18.33 |
| 08/07/2026 17:25 | 50 | 18.33 |
| 08/07/2026 17:25 | 20 | 18.33 |
| 08/07/2026 17:25 | 100 | 18.335 |
| 08/07/2026 17:25 | 50 | 18.34 |
| 08/07/2026 17:25 | 50 | 18.34 |
| 08/07/2026 17:25 | 100 | 18.33 |
| 08/07/2026 17:25 | 100 | 18.33 |
| 08/07/2026 17:25 | 50 | 18.33 |
| 08/07/2026 17:25 | 100 | 18.33 |
| 08/07/2026 17:25 | 90 | 18.32 |
| 08/07/2026 17:25 | 10 | 18.32 |
| 08/07/2026 17:25 | 100 | 18.32 |
| 08/07/2026 17:25 | 100 | 18.32 |
| 08/07/2026 17:25 | 50 | 18.31 |
| 08/07/2026 17:25 | 50 | 18.31 |
| 08/07/2026 17:25 | 100 | 18.31 |
| 08/07/2026 17:25 | 1 | 18.31 |
| 08/07/2026 17:25 | 10 | 18.31 |
| 08/07/2026 17:25 | 50 | 18.31 |
| 08/07/2026 17:24 | 5 | 18.30 |
| 08/07/2026 17:24 | 50 | 18.30 |
| 08/07/2026 17:24 | 20 | 18.30 |
| 08/07/2026 17:23 | 50 | 18.31 |
| 08/07/2026 17:23 | 1 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 10 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 89 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 10 | 18.32 |
| 08/07/2026 17:23 | 199 | 18.325 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 1 | 18.32 |
| 08/07/2026 17:23 | 10 | 18.32 |
| 08/07/2026 17:23 | 50 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.31 |
| 08/07/2026 17:23 | 20 | 18.31 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 200 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 18 | 18.32 |
| 08/07/2026 17:23 | 10 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:23 | 50 | 18.32 |
| 08/07/2026 17:23 | 100 | 18.32 |
| 08/07/2026 17:22 | 1 | 18.32 |
| 08/07/2026 17:22 | 100 | 18.31 |
| 08/07/2026 17:22 | 10 | 18.31 |
| 08/07/2026 17:22 | 10 | 18.32 |
| 08/07/2026 17:22 | 100 | 18.32 |
| 08/07/2026 17:22 | 100 | 18.32 |
| 08/07/2026 17:22 | 5 | 18.32 |
| 08/07/2026 17:22 | 20 | 18.32 |
| 08/07/2026 17:22 | 106 | 18.325 |
| 08/07/2026 17:22 | 200 | 18.325 |
| 08/07/2026 17:22 | 300 | 18.325 |
| 08/07/2026 17:22 | 100 | 18.33 |
| 08/07/2026 17:22 | 40 | 18.33 |
| 08/07/2026 17:22 | 100 | 18.34 |
| 08/07/2026 17:22 | 90 | 18.34 |
| 08/07/2026 17:22 | 10 | 18.34 |
| 08/07/2026 17:22 | 100 | 18.34 |
| 08/07/2026 17:22 | 100 | 18.34 |
| 08/07/2026 17:22 | 100 | 18.34 |
| 08/07/2026 17:22 | 10 | 18.34 |
| 08/07/2026 17:22 | 2 | 18.33 |
| 08/07/2026 17:22 | 50 | 18.33 |
| 08/07/2026 17:22 | 100 | 18.33 |
| 08/07/2026 17:22 | 100 | 18.33 |
| 08/07/2026 17:22 | 100 | 18.33 |
| 08/07/2026 17:22 | 57 | 18.33 |
| 08/07/2026 17:22 | 43 | 18.33 |
| 08/07/2026 17:22 | 100 | 18.32 |
| 08/07/2026 17:22 | 100 | 18.32 |
| 08/07/2026 17:22 | 20 | 18.32 |
| 08/07/2026 17:22 | 100 | 18.31 |
| 08/07/2026 17:22 | 20 | 18.31 |
| 08/07/2026 17:21 | 100 | 18.30 |
| 08/07/2026 17:21 | 1 | 18.30 |
| 08/07/2026 17:21 | 20 | 18.30 |
| 08/07/2026 17:21 | 33 | 18.32 |
| 08/07/2026 17:21 | 200 | 18.32 |
| 08/07/2026 17:21 | 100 | 18.32 |
| 08/07/2026 17:21 | 100 | 18.32 |
| 08/07/2026 17:21 | 100 | 18.32 |
| 08/07/2026 17:21 | 100 | 18.32 |
| 08/07/2026 17:21 | 100 | 18.32 |
| 08/07/2026 17:21 | 100 | 18.32 |
| 08/07/2026 17:21 | 1 | 18.32 |
| 08/07/2026 17:21 | 20 | 18.32 |
| 08/07/2026 17:21 | 100 | 18.315 |
| 08/07/2026 17:21 | 100 | 18.31 |
| 08/07/2026 17:21 | 100 | 18.31 |
| 08/07/2026 17:21 | 100 | 18.31 |
| 08/07/2026 17:21 | 100 | 18.31 |
| 08/07/2026 17:21 | 20 | 18.31 |
| 08/07/2026 17:21 | 100 | 18.30 |
| 08/07/2026 17:21 | 242 | 18.30 |
| 08/07/2026 17:21 | 100 | 18.30 |
| 08/07/2026 17:21 | 100 | 18.30 |
| 08/07/2026 17:21 | 100 | 18.30 |
| 08/07/2026 17:21 | 200 | 18.30 |
| 08/07/2026 17:21 | 20 | 18.30 |
| 08/07/2026 17:21 | 50 | 18.30 |
| 08/07/2026 17:21 | 100 | 18.29 |
| 08/07/2026 17:21 | 100 | 18.29 |
| 08/07/2026 17:21 | 30 | 18.29 |
| 08/07/2026 17:21 | 200 | 18.29 |
| 08/07/2026 17:21 | 100 | 18.29 |
| 08/07/2026 17:21 | 100 | 18.29 |
| 08/07/2026 17:21 | 10 | 18.29 |
| 08/07/2026 17:21 | 100 | 18.285 |
| 08/07/2026 17:21 | 100 | 18.27 |
| 08/07/2026 17:21 | 10 | 18.27 |
| 08/07/2026 17:21 | 100 | 18.27 |
| 08/07/2026 17:21 | 100 | 18.28 |
| 08/07/2026 17:21 | 100 | 18.28 |
| 08/07/2026 17:21 | 10 | 18.28 |
| 08/07/2026 17:21 | 12 | 18.28 |
| 08/07/2026 17:21 | 88 | 18.28 |
| 08/07/2026 17:21 | 100 | 18.28 |
| 08/07/2026 17:21 | 50 | 18.28 |
| 08/07/2026 17:21 | 5 | 18.28 |
| 08/07/2026 17:21 | 15 | 18.28 |
| 08/07/2026 17:21 | 50 | 18.28 |
| 08/07/2026 17:21 | 56 | 18.28 |
| 08/07/2026 17:21 | 39 | 18.28 |
| 08/07/2026 17:21 | 1 | 18.28 |
| 08/07/2026 17:21 | 60 | 18.28 |
| 08/07/2026 17:21 | 40 | 18.28 |
| 08/07/2026 17:21 | 100 | 18.28 |
| 08/07/2026 17:21 | 100 | 18.28 |
| 08/07/2026 17:21 | 50 | 18.28 |
| 08/07/2026 17:21 | 10 | 18.28 |
| 08/07/2026 17:20 | 100 | 18.29 |
| 08/07/2026 17:20 | 100 | 18.29 |
| 08/07/2026 17:20 | 100 | 18.29 |
| 08/07/2026 17:20 | 10 | 18.29 |
| 08/07/2026 17:20 | 1 | 18.29 |
| 08/07/2026 17:20 | 400 | 18.30 |
| 08/07/2026 17:19 | 100 | 18.30 |
| 08/07/2026 17:19 | 20 | 18.30 |
| 08/07/2026 17:19 | 50 | 18.30 |
| 08/07/2026 17:19 | 100 | 18.30 |
| 08/07/2026 17:19 | 20 | 18.30 |
| 08/07/2026 17:19 | 100 | 18.30 |
| 08/07/2026 17:19 | 10 | 18.29 |
| 08/07/2026 17:19 | 1 | 18.29 |
| 08/07/2026 17:19 | 100 | 18.29 |
| 08/07/2026 17:19 | 100 | 18.29 |
| 08/07/2026 17:19 | 100 | 18.31 |
| 08/07/2026 17:19 | 100 | 18.31 |
| 08/07/2026 17:19 | 100 | 18.31 |
| 08/07/2026 17:19 | 100 | 18.31 |
| 08/07/2026 17:19 | 85 | 18.31 |
| 08/07/2026 17:19 | 15 | 18.31 |
| 08/07/2026 17:19 | 2 | 18.31 |
| 08/07/2026 17:19 | 100 | 18.31 |
| 08/07/2026 17:19 | 100 | 18.31 |
| 08/07/2026 17:19 | 100 | 18.31 |
| 08/07/2026 17:19 | 1 | 18.31 |
| 08/07/2026 17:18 | 307 | 18.31 |
| 08/07/2026 17:18 | 93 | 18.31 |
| 08/07/2026 17:18 | 100 | 18.31 |
| 08/07/2026 17:18 | 100 | 18.31 |
| 08/07/2026 17:18 | 600 | 18.31 |
| 08/07/2026 17:18 | 50 | 18.315 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 50 | 18.33 |
| 08/07/2026 17:18 | 20 | 18.33 |
| 08/07/2026 17:18 | 50 | 18.33 |
| 08/07/2026 17:18 | 36 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 400 | 18.33 |
| 08/07/2026 17:18 | 100 | 18.33 |
| 08/07/2026 17:18 | 50 | 18.33 |
| 08/07/2026 17:18 | 47 | 18.33 |
| 08/07/2026 17:18 | 20 | 18.33 |
| 08/07/2026 17:18 | 1 | 18.32 |
| 08/07/2026 17:18 | 100 | 18.32 |
| 08/07/2026 17:18 | 100 | 18.32 |
| 08/07/2026 17:18 | 100 | 18.32 |
| 08/07/2026 17:18 | 25 | 18.32 |
| 08/07/2026 17:18 | 75 | 18.32 |
| 08/07/2026 17:18 | 70 | 18.32 |
| 08/07/2026 17:18 | 100 | 18.32 |
| 08/07/2026 17:17 | 76 | 18.33 |
| 08/07/2026 17:17 | 24 | 18.33 |
| 08/07/2026 17:17 | 1 | 18.33 |
| 08/07/2026 17:17 | 100 | 18.33 |
| 08/07/2026 17:17 | 90 | 18.33 |
| 08/07/2026 17:17 | 50 | 18.33 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 300 | 18.325 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.33 |
| 08/07/2026 17:17 | 100 | 18.34 |
| 08/07/2026 17:17 | 100 | 18.34 |
| 08/07/2026 17:17 | 80 | 18.34 |
| 08/07/2026 17:17 | 20 | 18.34 |
| 08/07/2026 17:17 | 100 | 18.33 |
| 08/07/2026 17:17 | 100 | 18.33 |
| 08/07/2026 17:17 | 50 | 18.33 |
| 08/07/2026 17:17 | 50 | 18.33 |
| 08/07/2026 17:17 | 183 | 18.33 |
| 08/07/2026 17:17 | 100 | 18.33 |
| 08/07/2026 17:17 | 100 | 18.33 |
| 08/07/2026 17:17 | 50 | 18.33 |
| 08/07/2026 17:17 | 20 | 18.33 |
| 08/07/2026 17:17 | 1 | 18.33 |
| 08/07/2026 17:17 | 50 | 18.33 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 20 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 50 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 50 | 18.32 |
| 08/07/2026 17:17 | 20 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 92 | 18.32 |
| 08/07/2026 17:17 | 100 | 18.32 |
| 08/07/2026 17:17 | 1 | 18.31 |
| 08/07/2026 17:16 | 100 | 18.30 |
| 08/07/2026 17:16 | 5 | 18.30 |
| 08/07/2026 17:16 | 100 | 18.30 |
| 08/07/2026 17:16 | 9 | 18.30 |
| 08/07/2026 17:16 | 11 | 18.30 |
| 08/07/2026 17:16 | 100 | 18.29 |
| 08/07/2026 17:16 | 100 | 18.28 |
| 08/07/2026 17:16 | 20 | 18.28 |
| 08/07/2026 17:16 | 100 | 18.275 |
| 08/07/2026 17:16 | 50 | 18.27 |
| 08/07/2026 17:16 | 32 | 18.28 |
| 08/07/2026 17:16 | 68 | 18.28 |
| 08/07/2026 17:16 | 100 | 18.28 |
| 08/07/2026 17:16 | 50 | 18.28 |
| 08/07/2026 17:16 | 20 | 18.28 |
| 08/07/2026 17:15 | 250 | 18.285 |
| 08/07/2026 17:15 | 200 | 18.29 |
| 08/07/2026 17:15 | 20 | 18.29 |
| 08/07/2026 17:15 | 100 | 18.31 |
| 08/07/2026 17:15 | 180 | 18.31 |
| 08/07/2026 17:15 | 20 | 18.31 |
| 08/07/2026 17:15 | 100 | 18.31 |
| 08/07/2026 17:15 | 100 | 18.31 |
| 08/07/2026 17:15 | 17 | 18.31 |
| 08/07/2026 17:15 | 100 | 18.30 |
| 08/07/2026 17:15 | 100 | 18.30 |
| 08/07/2026 17:15 | 1 | 18.30 |
| 08/07/2026 17:15 | 100 | 18.30 |
| 08/07/2026 17:15 | 100 | 18.30 |
| 08/07/2026 17:15 | 20 | 18.30 |
| 08/07/2026 17:15 | 50 | 18.30 |
| 08/07/2026 17:15 | 100 | 18.31 |
| 08/07/2026 17:15 | 20 | 18.31 |
| 08/07/2026 17:15 | 100 | 18.31 |
| 08/07/2026 17:15 | 50 | 18.31 |
| 08/07/2026 17:15 | 100 | 18.32 |
| 08/07/2026 17:15 | 100 | 18.32 |
| 08/07/2026 17:15 | 100 | 18.32 |
| 08/07/2026 17:15 | 100 | 18.32 |
| 08/07/2026 17:15 | 100 | 18.32 |
| 08/07/2026 17:15 | 50 | 18.32 |
| 08/07/2026 17:15 | 20 | 18.32 |
| 08/07/2026 17:15 | 100 | 18.32 |
| 08/07/2026 17:14 | 74 | 18.325 |
| 08/07/2026 17:14 | 100 | 18.33 |
| 08/07/2026 17:14 | 30 | 18.33 |
| 08/07/2026 17:14 | 70 | 18.32 |
| 08/07/2026 17:14 | 30 | 18.32 |
| 08/07/2026 17:14 | 20 | 18.32 |
| 08/07/2026 17:14 | 50 | 18.32 |
| 08/07/2026 17:14 | 100 | 18.32 |
| 08/07/2026 17:14 | 100 | 18.32 |
| 08/07/2026 17:14 | 1 | 18.305 |
| 08/07/2026 17:14 | 199 | 18.305 |
| 08/07/2026 17:14 | 1 | 18.30 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 20 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 69 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 50 | 18.31 |
| 08/07/2026 17:14 | 20 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.31 |
| 08/07/2026 17:14 | 400 | 18.31 |
| 08/07/2026 17:14 | 100 | 18.315 |
| 08/07/2026 17:14 | 100 | 18.315 |
| 08/07/2026 17:14 | 300 | 18.32 |
| 08/07/2026 17:14 | 100 | 18.32 |
| 08/07/2026 17:14 | 20 | 18.33 |
| 08/07/2026 17:14 | 400 | 18.33 |
| 08/07/2026 17:14 | 100 | 18.335 |
| 08/07/2026 17:14 | 100 | 18.34 |
| 08/07/2026 17:14 | 100 | 18.34 |
| 08/07/2026 17:14 | 100 | 18.34 |
| 08/07/2026 17:14 | 100 | 18.34 |
| 08/07/2026 17:14 | 100 | 18.34 |
| 08/07/2026 17:14 | 100 | 18.34 |
| 08/07/2026 17:14 | 50 | 18.34 |
| 08/07/2026 17:14 | 50 | 18.34 |
| 08/07/2026 17:14 | 500 | 18.34 |
| 08/07/2026 17:14 | 10 | 18.34 |
| 08/07/2026 17:14 | 100 | 18.34 |
| 08/07/2026 17:13 | 100 | 18.33 |
| 08/07/2026 17:13 | 3 | 18.33 |
| 08/07/2026 17:13 | 30 | 18.33 |
| 08/07/2026 17:13 | 100 | 18.32 |
| 08/07/2026 17:13 | 100 | 18.32 |
| 08/07/2026 17:13 | 100 | 18.31 |
| 08/07/2026 17:13 | 100 | 18.31 |
| 08/07/2026 17:13 | 100 | 18.31 |
| 08/07/2026 17:13 | 99 | 18.31 |
| 08/07/2026 17:13 | 1 | 18.31 |
| 08/07/2026 17:13 | 100 | 18.31 |
| 08/07/2026 17:13 | 100 | 18.31 |
| 08/07/2026 17:13 | 100 | 18.32 |
| 08/07/2026 17:13 | 20 | 18.32 |
| 08/07/2026 17:13 | 100 | 18.32 |
| 08/07/2026 17:13 | 100 | 18.32 |
| 08/07/2026 17:13 | 9 | 18.32 |
| 08/07/2026 17:13 | 1 | 18.30 |
| 08/07/2026 17:13 | 25 | 18.30 |
| 08/07/2026 17:13 | 25 | 18.30 |
| 08/07/2026 17:13 | 100 | 18.30 |
| 08/07/2026 17:13 | 1 | 18.30 |
| 08/07/2026 17:13 | 142 | 18.28 |
| 08/07/2026 17:13 | 258 | 18.28 |
| 08/07/2026 17:12 | 100 | 18.27 |
| 08/07/2026 17:12 | 1100 | 18.27 |
| 08/07/2026 17:12 | 41 | 18.28 |
| 08/07/2026 17:12 | 100 | 18.30 |
| 08/07/2026 17:12 | 300 | 18.30 |
| 08/07/2026 17:12 | 100 | 18.30 |
| 08/07/2026 17:12 | 100 | 18.29 |
| 08/07/2026 17:12 | 82 | 18.29 |
| 08/07/2026 17:12 | 18 | 18.29 |
| 08/07/2026 17:12 | 100 | 18.29 |
| 08/07/2026 17:12 | 100 | 18.29 |
| 08/07/2026 17:12 | 100 | 18.29 |
| 08/07/2026 17:12 | 1 | 18.28 |
| 08/07/2026 17:11 | 300 | 18.285 |
| 08/07/2026 17:11 | 8 | 18.30 |
| 08/07/2026 17:11 | 20 | 18.30 |
| 08/07/2026 17:11 | 1 | 18.29 |
| 08/07/2026 17:11 | 50 | 18.29 |
| 08/07/2026 17:11 | 5 | 18.28 |
| 08/07/2026 17:11 | 50 | 18.29 |
| 08/07/2026 17:11 | 50 | 18.29 |
| 08/07/2026 17:11 | 50 | 18.30 |
| 08/07/2026 17:11 | 50 | 18.31 |
| 08/07/2026 17:11 | 101 | 18.30 |
| 08/07/2026 17:11 | 99 | 18.30 |
| 08/07/2026 17:11 | 1 | 18.30 |
| 08/07/2026 17:11 | 18 | 18.299 |
| 08/07/2026 17:11 | 70 | 18.299 |
| 08/07/2026 17:11 | 100 | 18.29 |
| 08/07/2026 17:11 | 100 | 18.29 |
| 08/07/2026 17:11 | 100 | 18.29 |
| 08/07/2026 17:11 | 1 | 18.29 |
| 08/07/2026 17:11 | 20 | 18.29 |
| 08/07/2026 17:10 | 75 | 18.29 |
| 08/07/2026 17:10 | 100 | 18.29 |
| 08/07/2026 17:10 | 100 | 18.28 |
| 08/07/2026 17:10 | 100 | 18.28 |
| 08/07/2026 17:10 | 50 | 18.28 |
| 08/07/2026 17:10 | 20 | 18.28 |
| 08/07/2026 17:10 | 100 | 18.28 |
| 08/07/2026 17:10 | 100 | 18.28 |
| 08/07/2026 17:10 | 20 | 18.28 |
| 08/07/2026 17:10 | 80 | 18.28 |
| 08/07/2026 17:10 | 20 | 18.28 |
| 08/07/2026 17:10 | 100 | 18.29 |
| 08/07/2026 17:10 | 100 | 18.29 |
| 08/07/2026 17:10 | 20 | 18.29 |
| 08/07/2026 17:10 | 80 | 18.29 |
| 08/07/2026 17:10 | 20 | 18.29 |
| 08/07/2026 17:10 | 50 | 18.28 |
| 08/07/2026 17:10 | 50 | 18.28 |
| 08/07/2026 17:10 | 50 | 18.28 |
| 08/07/2026 17:10 | 50 | 18.28 |
| 08/07/2026 17:10 | 71 | 18.27 |
| 08/07/2026 17:10 | 29 | 18.27 |
| 08/07/2026 17:10 | 100 | 18.27 |
| 08/07/2026 17:10 | 100 | 18.27 |
| 08/07/2026 17:10 | 100 | 18.27 |
| 08/07/2026 17:10 | 700 | 18.27 |
| 08/07/2026 17:10 | 430 | 18.27 |
| 08/07/2026 17:10 | 50 | 18.27 |
| 08/07/2026 17:10 | 70 | 18.269 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 20 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 50 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 22 | 18.28 |
| 08/07/2026 17:09 | 78 | 18.28 |
| 08/07/2026 17:09 | 20 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 32 | 18.28 |
| 08/07/2026 17:09 | 50 | 18.28 |
| 08/07/2026 17:09 | 20 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 50 | 18.28 |
| 08/07/2026 17:09 | 50 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.28 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 50 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 100 | 18.27 |
| 08/07/2026 17:09 | 1 | 18.27 |
| 08/07/2026 17:09 | 50 | 18.27 |
| 08/07/2026 17:09 | 50 | 18.27 |
| 08/07/2026 17:09 | 70 | 18.265 |
| 08/07/2026 17:09 | 300 | 18.265 |
| 08/07/2026 17:09 | 20 | 18.26 |
| 08/07/2026 17:09 | 5 | 18.26 |
| 08/07/2026 17:09 | 100 | 18.25 |
| 08/07/2026 17:08 | 100 | 18.245 |
| 08/07/2026 17:08 | 30 | 18.24 |
| 08/07/2026 17:08 | 20 | 18.24 |
| 08/07/2026 17:08 | 50 | 18.24 |
| 08/07/2026 17:08 | 100 | 18.24 |
| 08/07/2026 17:08 | 100 | 18.235 |
| 08/07/2026 17:08 | 20 | 18.24 |
| 08/07/2026 17:08 | 100 | 18.24 |
| 08/07/2026 17:08 | 100 | 18.24 |
| 08/07/2026 17:08 | 5 | 18.24 |
| 08/07/2026 17:08 | 300 | 18.245 |
| 08/07/2026 17:08 | 50 | 18.25 |
| 08/07/2026 17:08 | 50 | 18.25 |
| 08/07/2026 17:08 | 100 | 18.25 |
| 08/07/2026 17:08 | 5 | 18.25 |
| 08/07/2026 17:08 | 20 | 18.25 |
| 08/07/2026 17:08 | 100 | 18.26 |
| 08/07/2026 17:08 | 100 | 18.26 |
| 08/07/2026 17:08 | 1 | 18.255 |
| 08/07/2026 17:08 | 50 | 18.25 |
| 08/07/2026 17:08 | 100 | 18.25 |
| 08/07/2026 17:08 | 100 | 18.25 |
| 08/07/2026 17:08 | 100 | 18.25 |
| 08/07/2026 17:08 | 20 | 18.25 |
| 08/07/2026 17:08 | 5 | 18.25 |
| 08/07/2026 17:08 | 95 | 18.25 |
| 08/07/2026 17:08 | 5 | 18.25 |
| 08/07/2026 17:08 | 100 | 18.25 |
| 08/07/2026 17:07 | 5 | 18.24 |
| 08/07/2026 17:07 | 39 | 18.24 |
| 08/07/2026 17:07 | 95 | 18.24 |
| 08/07/2026 17:07 | 5 | 18.24 |
| 08/07/2026 17:07 | 1 | 18.25 |
| 08/07/2026 17:07 | 35 | 18.25 |
| 08/07/2026 17:07 | 9 | 18.25 |
| 08/07/2026 17:07 | 2 | 18.25 |
| 08/07/2026 17:07 | 50 | 18.24 |
| 08/07/2026 17:07 | 20 | 18.24 |
| 08/07/2026 17:07 | 1 | 18.24 |
| 08/07/2026 17:07 | 100 | 18.24 |
| 08/07/2026 17:07 | 50 | 18.24 |
| 08/07/2026 17:07 | 50 | 18.24 |
| 08/07/2026 17:07 | 5 | 18.24 |
| 08/07/2026 17:07 | 50 | 18.24 |
| 08/07/2026 17:07 | 20 | 18.24 |
| 08/07/2026 17:07 | 100 | 18.24 |
| 08/07/2026 17:07 | 100 | 18.24 |
| 08/07/2026 17:07 | 100 | 18.24 |
| 08/07/2026 17:07 | 99 | 18.24 |
| 08/07/2026 17:07 | 1 | 18.24 |
| 08/07/2026 17:06 | 97 | 18.24 |
| 08/07/2026 17:06 | 3 | 18.24 |
| 08/07/2026 17:06 | 197 | 18.24 |
| 08/07/2026 17:06 | 3 | 18.24 |
| 08/07/2026 17:06 | 50 | 18.23 |
| 08/07/2026 17:06 | 100 | 18.23 |
| 08/07/2026 17:06 | 50 | 18.23 |
| 08/07/2026 17:06 | 100 | 18.23 |
| 08/07/2026 17:06 | 100 | 18.23 |
| 08/07/2026 17:06 | 20 | 18.23 |
| 08/07/2026 17:06 | 50 | 18.23 |
| 08/07/2026 17:06 | 100 | 18.23 |
| 08/07/2026 17:06 | 20 | 18.23 |
| 08/07/2026 17:06 | 100 | 18.22 |
| 08/07/2026 17:06 | 100 | 18.22 |
| 08/07/2026 17:06 | 100 | 18.22 |
| 08/07/2026 17:06 | 100 | 18.22 |
| 08/07/2026 17:06 | 20 | 18.22 |
| 08/07/2026 17:06 | 100 | 18.23 |
| 08/07/2026 17:06 | 100 | 18.23 |
| 08/07/2026 17:06 | 90 | 18.23 |
| 08/07/2026 17:06 | 20 | 18.23 |
| 08/07/2026 17:06 | 100 | 18.24 |
| 08/07/2026 17:06 | 100 | 18.24 |
| 08/07/2026 17:06 | 100 | 18.24 |
| 08/07/2026 17:06 | 150 | 18.24 |
| 08/07/2026 17:06 | 50 | 18.24 |
| 08/07/2026 17:06 | 100 | 18.24 |
| 08/07/2026 17:06 | 100 | 18.24 |
| 08/07/2026 17:06 | 20 | 18.24 |
| 08/07/2026 17:06 | 30 | 18.24 |
| 08/07/2026 17:06 | 20 | 18.24 |
| 08/07/2026 17:06 | 50 | 18.24 |
| 08/07/2026 17:06 | 100 | 18.24 |
| 08/07/2026 17:06 | 100 | 18.24 |
| 08/07/2026 17:05 | 100 | 18.23 |
| 08/07/2026 17:05 | 20 | 18.23 |
| 08/07/2026 17:05 | 50 | 18.23 |
| 08/07/2026 17:05 | 100 | 18.22 |
| 08/07/2026 17:05 | 20 | 18.22 |
| 08/07/2026 17:05 | 1 | 18.21 |
| 08/07/2026 17:05 | 20 | 18.21 |
| 08/07/2026 17:05 | 100 | 18.205 |
| 08/07/2026 17:05 | 100 | 18.20 |
| 08/07/2026 17:05 | 100 | 18.20 |
| 08/07/2026 17:05 | 13 | 18.205 |
| 08/07/2026 17:05 | 50 | 18.21 |
| 08/07/2026 17:05 | 100 | 18.21 |
| 08/07/2026 17:05 | 1 | 18.20 |
| 08/07/2026 17:05 | 100 | 18.195 |
| 08/07/2026 17:05 | 100 | 18.19 |
| 08/07/2026 17:05 | 100 | 18.19 |
| 08/07/2026 17:05 | 27 | 18.189 |
| 08/07/2026 17:04 | 30 | 18.20 |
| 08/07/2026 17:04 | 20 | 18.20 |
| 08/07/2026 17:04 | 80 | 18.20 |
| 08/07/2026 17:04 | 20 | 18.20 |
| 08/07/2026 17:04 | 80 | 18.20 |
| 08/07/2026 17:04 | 20 | 18.20 |
| 08/07/2026 17:04 | 100 | 18.20 |
| 08/07/2026 17:04 | 200 | 18.20 |
| 08/07/2026 17:04 | 100 | 18.20 |
| 08/07/2026 17:04 | 20 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 1035 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 20 | 18.21 |
| 08/07/2026 17:04 | 1 | 18.21 |
| 08/07/2026 17:04 | 7 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.22 |
| 08/07/2026 17:04 | 100 | 18.22 |
| 08/07/2026 17:04 | 50 | 18.22 |
| 08/07/2026 17:04 | 100 | 18.22 |
| 08/07/2026 17:04 | 1 | 18.22 |
| 08/07/2026 17:04 | 13 | 18.215 |
| 08/07/2026 17:04 | 31 | 18.215 |
| 08/07/2026 17:04 | 50 | 18.21 |
| 08/07/2026 17:04 | 20 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:03 | 100 | 18.20 |
| 08/07/2026 17:03 | 50 | 18.20 |
| 08/07/2026 17:03 | 1 | 18.19 |
| 08/07/2026 17:03 | 300 | 18.185 |
| 08/07/2026 17:03 | 100 | 18.18 |
| 08/07/2026 17:03 | 100 | 18.18 |
| 08/07/2026 17:03 | 50 | 18.18 |
| 08/07/2026 17:03 | 10 | 18.18 |
| 08/07/2026 17:03 | 50 | 18.18 |
| 08/07/2026 17:03 | 100 | 18.18 |
| 08/07/2026 17:03 | 1 | 18.18 |
| 08/07/2026 17:03 | 100 | 18.165 |
| 08/07/2026 17:02 | 100 | 18.16 |
| 08/07/2026 17:02 | 85 | 18.16 |
| 08/07/2026 17:02 | 15 | 18.16 |
| 08/07/2026 17:02 | 100 | 18.16 |
| 08/07/2026 17:02 | 74 | 18.155 |
| 08/07/2026 17:02 | 100 | 18.14 |
| 08/07/2026 17:02 | 100 | 18.14 |
| 08/07/2026 17:02 | 126 | 18.155 |
| 08/07/2026 17:02 | 50 | 18.17 |
| 08/07/2026 17:02 | 100 | 18.165 |
| 08/07/2026 17:02 | 300 | 18.165 |
| 08/07/2026 17:01 | 100 | 18.16 |
| 08/07/2026 17:01 | 50 | 18.16 |
| 08/07/2026 17:01 | 1 | 18.16 |
| 08/07/2026 17:01 | 100 | 18.16 |
| 08/07/2026 17:01 | 49 | 18.16 |
| 08/07/2026 17:01 | 1 | 18.16 |
| 08/07/2026 17:01 | 100 | 18.18 |
| 08/07/2026 17:01 | 100 | 18.18 |
| 08/07/2026 17:01 | 50 | 18.17 |
| 08/07/2026 17:01 | 50 | 18.17 |
| 08/07/2026 17:01 | 100 | 18.17 |
| 08/07/2026 17:01 | 100 | 18.17 |
| 08/07/2026 17:01 | 100 | 18.165 |
| 08/07/2026 17:01 | 300 | 18.165 |
| 08/07/2026 17:01 | 350 | 18.165 |
| 08/07/2026 17:01 | 5 | 18.16 |
| 08/07/2026 17:00 | 100 | 18.16 |
| 08/07/2026 17:00 | 100 | 18.16 |
| 08/07/2026 17:00 | 100 | 18.14 |
| 08/07/2026 17:00 | 100 | 18.14 |
| 08/07/2026 17:00 | 9 | 18.15 |
| 08/07/2026 17:00 | 1 | 18.13 |
| 08/07/2026 17:00 | 100 | 18.12 |
| 08/07/2026 17:00 | 100 | 18.12 |
| 08/07/2026 16:59 | 1 | 18.12 |
| 08/07/2026 16:59 | 50 | 18.11 |
| 08/07/2026 16:59 | 50 | 18.11 |
| 08/07/2026 16:59 | 100 | 18.11 |
| 08/07/2026 16:59 | 100 | 18.11 |
| 08/07/2026 16:59 | 50 | 18.11 |
| 08/07/2026 16:59 | 2 | 18.11 |
| 08/07/2026 16:59 | 1 | 18.11 |
| 08/07/2026 16:59 | 8 | 18.12 |
| 08/07/2026 16:59 | 74 | 18.12 |
| 08/07/2026 16:59 | 100 | 18.13 |
| 08/07/2026 16:59 | 20 | 18.13 |
| 08/07/2026 16:59 | 50 | 18.13 |
| 08/07/2026 16:59 | 6 | 18.13 |
| 08/07/2026 16:59 | 94 | 18.13 |
| 08/07/2026 16:59 | 6 | 18.13 |
| 08/07/2026 16:59 | 4 | 18.13 |
| 08/07/2026 16:59 | 89 | 18.135 |
| 08/07/2026 16:59 | 189 | 18.135 |
| 08/07/2026 16:59 | 50 | 18.13 |
| 08/07/2026 16:58 | 86 | 18.13 |
| 08/07/2026 16:58 | 100 | 18.13 |
| 08/07/2026 16:58 | 20 | 18.13 |
| 08/07/2026 16:58 | 20 | 18.13 |
| 08/07/2026 16:58 | 24 | 18.12 |
| 08/07/2026 16:58 | 50 | 18.12 |
| 08/07/2026 16:58 | 250 | 18.125 |
| 08/07/2026 16:58 | 100 | 18.13 |
| 08/07/2026 16:58 | 100 | 18.13 |
| 08/07/2026 16:58 | 1 | 18.13 |
| 08/07/2026 16:58 | 50 | 18.13 |
| 08/07/2026 16:58 | 50 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.15 |
| 08/07/2026 16:57 | 100 | 18.15 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 200 | 18.14 |
| 08/07/2026 16:57 | 50 | 18.14 |
| 08/07/2026 16:57 | 200 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 400 | 18.139 |
| 08/07/2026 16:57 | 100 | 18.13 |
| 08/07/2026 16:57 | 100 | 18.13 |
| 08/07/2026 16:57 | 100 | 18.13 |
| 08/07/2026 16:57 | 50 | 18.13 |
| 08/07/2026 16:57 | 100 | 18.12 |
| 08/07/2026 16:57 | 100 | 18.12 |
| 08/07/2026 16:57 | 50 | 18.12 |
| 08/07/2026 16:57 | 18 | 18.12 |
| 08/07/2026 16:57 | 1 | 18.12 |
| 08/07/2026 16:57 | 100 | 18.12 |
| 08/07/2026 16:57 | 991 | 18.12 |
| 08/07/2026 16:57 | 10 | 18.12 |
| 08/07/2026 16:57 | 5 | 18.12 |
| 08/07/2026 16:57 | 50 | 18.14 |
| 08/07/2026 16:57 | 50 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 50 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 1 | 18.14 |
| 08/07/2026 16:57 | 50 | 18.14 |
| 08/07/2026 16:57 | 50 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.14 |
| 08/07/2026 16:57 | 1000 | 18.14 |
| 08/07/2026 16:57 | 100 | 18.15 |
| 08/07/2026 16:57 | 100 | 18.15 |
| 08/07/2026 16:56 | 92 | 18.17 |
| 08/07/2026 16:56 | 5 | 18.17 |
| 08/07/2026 16:56 | 100 | 18.17 |
| 08/07/2026 16:56 | 1 | 18.17 |
| 08/07/2026 16:56 | 200 | 18.185 |
| 08/07/2026 16:56 | 50 | 18.19 |
| 08/07/2026 16:56 | 20 | 18.18 |
| 08/07/2026 16:56 | 100 | 18.18 |
| 08/07/2026 16:56 | 5 | 18.18 |
| 08/07/2026 16:56 | 100 | 18.18 |
| 08/07/2026 16:56 | 60 | 18.19 |
| 08/07/2026 16:56 | 100 | 18.20 |
| 08/07/2026 16:56 | 100 | 18.20 |
| 08/07/2026 16:56 | 50 | 18.20 |
| 08/07/2026 16:56 | 5 | 18.20 |
| 08/07/2026 16:56 | 20 | 18.20 |
| 08/07/2026 16:56 | 1 | 18.21 |
| 08/07/2026 16:56 | 100 | 18.21 |
| 08/07/2026 16:56 | 100 | 18.21 |
| 08/07/2026 16:56 | 100 | 18.21 |
| 08/07/2026 16:56 | 50 | 18.21 |
| 08/07/2026 16:56 | 20 | 18.21 |
| 08/07/2026 16:56 | 70 | 18.209 |
| 08/07/2026 16:55 | 200 | 18.20 |
| 08/07/2026 16:55 | 200 | 18.20 |
| 08/07/2026 16:55 | 100 | 18.20 |
| 08/07/2026 16:55 | 600 | 18.19 |
| 08/07/2026 16:55 | 103 | 18.19 |
| 08/07/2026 16:55 | 100 | 18.19 |
| 08/07/2026 16:55 | 183 | 18.19 |
| 08/07/2026 16:55 | 100 | 18.18 |
| 08/07/2026 16:55 | 100 | 18.18 |
| 08/07/2026 16:55 | 100 | 18.18 |
| 08/07/2026 16:55 | 100 | 18.18 |
| 08/07/2026 16:55 | 50 | 18.18 |
| 08/07/2026 16:55 | 30 | 18.18 |
| 08/07/2026 16:55 | 20 | 18.18 |
| 08/07/2026 16:55 | 50 | 18.18 |
| 08/07/2026 16:55 | 100 | 18.19 |
| 08/07/2026 16:55 | 100 | 18.19 |
| 08/07/2026 16:55 | 100 | 18.18 |
| 08/07/2026 16:55 | 100 | 18.18 |
| 08/07/2026 16:55 | 100 | 18.19 |
| 08/07/2026 16:55 | 100 | 18.19 |
| 08/07/2026 16:55 | 20 | 18.19 |
| 08/07/2026 16:55 | 50 | 18.19 |
| 08/07/2026 16:55 | 1 | 18.20 |
| 08/07/2026 16:55 | 50 | 18.20 |
| 08/07/2026 16:55 | 100 | 18.205 |
| 08/07/2026 16:55 | 50 | 18.20 |
| 08/07/2026 16:55 | 1 | 18.20 |
| 08/07/2026 16:54 | 100 | 18.19 |
| 08/07/2026 16:54 | 100 | 18.19 |
| 08/07/2026 16:54 | 1 | 18.19 |
| 08/07/2026 16:54 | 100 | 18.20 |
| 08/07/2026 16:54 | 100 | 18.20 |
| 08/07/2026 16:54 | 40 | 18.18 |
| 08/07/2026 16:54 | 50 | 18.18 |
| 08/07/2026 16:54 | 10 | 18.18 |
| 08/07/2026 16:54 | 50 | 18.17 |
| 08/07/2026 16:54 | 35 | 18.17 |
| 08/07/2026 16:54 | 20 | 18.17 |
| 08/07/2026 16:54 | 50 | 18.17 |
| 08/07/2026 16:54 | 20 | 18.17 |
| 08/07/2026 16:54 | 100 | 18.17 |
| 08/07/2026 16:54 | 100 | 18.17 |
| 08/07/2026 16:54 | 100 | 18.17 |
| 08/07/2026 16:54 | 200 | 18.17 |
| 08/07/2026 16:54 | 10 | 18.17 |
| 08/07/2026 16:54 | 100 | 18.175 |
| 08/07/2026 16:54 | 199 | 18.175 |
| 08/07/2026 16:54 | 50 | 18.17 |
| 08/07/2026 16:54 | 50 | 18.17 |
| 08/07/2026 16:54 | 99 | 18.165 |
| 08/07/2026 16:53 | 1 | 18.165 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 100 | 18.155 |
| 08/07/2026 16:53 | 61 | 18.16 |
| 08/07/2026 16:53 | 20 | 18.16 |
| 08/07/2026 16:53 | 5 | 18.16 |
| 08/07/2026 16:53 | 100 | 18.16 |
| 08/07/2026 16:53 | 100 | 18.16 |
| 08/07/2026 16:53 | 100 | 18.165 |
| 08/07/2026 16:53 | 200 | 18.175 |
| 08/07/2026 16:53 | 300 | 18.185 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 62 | 18.17 |
| 08/07/2026 16:53 | 50 | 18.17 |
| 08/07/2026 16:53 | 300 | 18.165 |
| 08/07/2026 16:53 | 1 | 18.17 |
| 08/07/2026 16:53 | 126 | 18.185 |
| 08/07/2026 16:53 | 50 | 18.20 |
| 08/07/2026 16:53 | 50 | 18.20 |
| 08/07/2026 16:52 | 1 | 18.21 |
| 08/07/2026 16:52 | 100 | 18.20 |
| 08/07/2026 16:52 | 101 | 18.20 |
| 08/07/2026 16:52 | 100 | 18.20 |
| 08/07/2026 16:52 | 268 | 18.20 |
| 08/07/2026 16:52 | 100 | 18.20 |
| 08/07/2026 16:52 | 1 | 18.20 |
| 08/07/2026 16:52 | 100 | 18.20 |
| 08/07/2026 16:52 | 100 | 18.20 |
| 08/07/2026 16:52 | 50 | 18.19 |
| 08/07/2026 16:52 | 54 | 18.19 |
| 08/07/2026 16:52 | 46 | 18.19 |
| 08/07/2026 16:52 | 100 | 18.19 |
| 08/07/2026 16:52 | 100 | 18.18 |
| 08/07/2026 16:52 | 50 | 18.18 |
| 08/07/2026 16:52 | 50 | 18.17 |
| 08/07/2026 16:52 | 100 | 18.19 |
| 08/07/2026 16:52 | 100 | 18.195 |
| 08/07/2026 16:52 | 125 | 18.19 |
| 08/07/2026 16:52 | 100 | 18.185 |
| 08/07/2026 16:51 | 50 | 18.18 |
| 08/07/2026 16:51 | 100 | 18.18 |
| 08/07/2026 16:51 | 50 | 18.18 |
| 08/07/2026 16:51 | 100 | 18.17 |
| 08/07/2026 16:51 | 1 | 18.17 |
| 08/07/2026 16:51 | 20 | 18.17 |
| 08/07/2026 16:51 | 50 | 18.16 |
| 08/07/2026 16:51 | 30 | 18.16 |
| 08/07/2026 16:51 | 100 | 18.16 |
| 08/07/2026 16:51 | 100 | 18.16 |
| 08/07/2026 16:51 | 50 | 18.15 |
| 08/07/2026 16:51 | 50 | 18.15 |
| 08/07/2026 16:51 | 50 | 18.15 |
| 08/07/2026 16:51 | 100 | 18.15 |
| 08/07/2026 16:51 | 900 | 18.15 |
| 08/07/2026 16:51 | 100 | 18.15 |
| 08/07/2026 16:51 | 2000 | 18.15 |
| 08/07/2026 16:51 | 5 | 18.15 |
| 08/07/2026 16:51 | 20 | 18.15 |
| 08/07/2026 16:51 | 1 | 18.16 |
| 08/07/2026 16:51 | 100 | 18.16 |
| 08/07/2026 16:51 | 100 | 18.17 |
| 08/07/2026 16:51 | 98 | 18.17 |
| 08/07/2026 16:51 | 2 | 18.17 |
| 08/07/2026 16:51 | 50 | 18.18 |
| 08/07/2026 16:51 | 20 | 18.18 |
| 08/07/2026 16:51 | 50 | 18.18 |
| 08/07/2026 16:51 | 20 | 18.19 |
| 08/07/2026 16:51 | 10 | 18.19 |
| 08/07/2026 16:51 | 100 | 18.21 |
| 08/07/2026 16:51 | 80 | 18.21 |
| 08/07/2026 16:51 | 20 | 18.22 |
| 08/07/2026 16:51 | 50 | 18.22 |
| 08/07/2026 16:51 | 30 | 18.22 |
| 08/07/2026 16:51 | 100 | 18.21 |
| 08/07/2026 16:50 | 100 | 18.20 |
| 08/07/2026 16:50 | 100 | 18.20 |
| 08/07/2026 16:50 | 6 | 18.20 |
| 08/07/2026 16:50 | 1 | 18.19 |
| 08/07/2026 16:50 | 19 | 18.19 |
| 08/07/2026 16:50 | 100 | 18.19 |
| 08/07/2026 16:50 | 22 | 18.19 |
| 08/07/2026 16:50 | 78 | 18.19 |
| 08/07/2026 16:50 | 300 | 18.185 |
| 08/07/2026 16:50 | 1 | 18.18 |
| 08/07/2026 16:50 | 5 | 18.18 |
| 08/07/2026 16:50 | 100 | 18.18 |
| 08/07/2026 16:50 | 100 | 18.17 |
| 08/07/2026 16:49 | 2 | 18.17 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 4 | 18.16 |
| 08/07/2026 16:49 | 22 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 1 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 50 | 18.16 |
| 08/07/2026 16:49 | 57 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.15 |
| 08/07/2026 16:49 | 100 | 18.15 |
| 08/07/2026 16:49 | 100 | 18.15 |
| 08/07/2026 16:49 | 600 | 18.15 |
| 08/07/2026 16:49 | 5 | 18.15 |
| 08/07/2026 16:49 | 3 | 18.15 |
| 08/07/2026 16:49 | 50 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 2 | 18.16 |
| 08/07/2026 16:49 | 148 | 18.165 |
| 08/07/2026 16:49 | 126 | 18.165 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 1 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.155 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 50 | 18.16 |
| 08/07/2026 16:49 | 74 | 18.165 |
| 08/07/2026 16:49 | 100 | 18.165 |
| 08/07/2026 16:49 | 126 | 18.165 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:49 | 100 | 18.16 |
| 08/07/2026 16:48 | 100 | 18.17 |
| 08/07/2026 16:48 | 100 | 18.17 |
| 08/07/2026 16:48 | 10 | 18.17 |
| 08/07/2026 16:48 | 100 | 18.17 |
| 08/07/2026 16:48 | 100 | 18.17 |
| 08/07/2026 16:48 | 300 | 18.17 |
| 08/07/2026 16:48 | 100 | 18.17 |
| 08/07/2026 16:48 | 97 | 18.17 |
| 08/07/2026 16:48 | 3 | 18.17 |
| 08/07/2026 16:48 | 1 | 18.17 |
| 08/07/2026 16:48 | 100 | 18.175 |
| 08/07/2026 16:48 | 50 | 18.17 |
| 08/07/2026 16:48 | 100 | 18.16 |
| 08/07/2026 16:48 | 100 | 18.16 |
| 08/07/2026 16:48 | 10 | 18.18 |
| 08/07/2026 16:48 | 2 | 18.18 |
| 08/07/2026 16:48 | 50 | 18.19 |
| 08/07/2026 16:48 | 50 | 18.20 |
| 08/07/2026 16:48 | 68 | 18.19 |
| 08/07/2026 16:48 | 100 | 18.19 |
| 08/07/2026 16:48 | 50 | 18.19 |
| 08/07/2026 16:48 | 10 | 18.19 |
| 08/07/2026 16:48 | 50 | 18.19 |
| 08/07/2026 16:48 | 1 | 18.20 |
| 08/07/2026 16:47 | 200 | 18.205 |
| 08/07/2026 16:47 | 50 | 18.20 |
| 08/07/2026 16:47 | 50 | 18.20 |
| 08/07/2026 16:47 | 20 | 18.20 |
| 08/07/2026 16:47 | 30 | 18.20 |
| 08/07/2026 16:47 | 50 | 18.20 |
| 08/07/2026 16:47 | 100 | 18.20 |
| 08/07/2026 16:47 | 50 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 75 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 399 | 18.21 |
| 08/07/2026 16:47 | 50 | 18.21 |
| 08/07/2026 16:47 | 19 | 18.21 |
| 08/07/2026 16:47 | 30 | 18.21 |
| 08/07/2026 16:47 | 550 | 18.21 |
| 08/07/2026 16:47 | 50 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 50 | 18.21 |
| 08/07/2026 16:47 | 27 | 18.21 |
| 08/07/2026 16:47 | 18 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 50 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.21 |
| 08/07/2026 16:47 | 1299 | 18.21 |
| 08/07/2026 16:47 | 1 | 18.21 |
| 08/07/2026 16:47 | 100 | 18.20 |
| 08/07/2026 16:47 | 100 | 18.20 |
| 08/07/2026 16:47 | 20 | 18.20 |
| 08/07/2026 16:47 | 100 | 18.20 |
| 08/07/2026 16:47 | 50 | 18.20 |
| 08/07/2026 16:47 | 50 | 18.20 |
| 08/07/2026 16:47 | 20 | 18.20 |
| 08/07/2026 16:47 | 100 | 18.20 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 50 | 18.19 |
| 08/07/2026 16:47 | 10 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.185 |
| 08/07/2026 16:47 | 17 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 50 | 18.19 |
| 08/07/2026 16:47 | 50 | 18.19 |
| 08/07/2026 16:47 | 1 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 50 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 20 | 18.19 |
| 08/07/2026 16:47 | 50 | 18.19 |
| 08/07/2026 16:47 | 100 | 18.19 |
| 08/07/2026 16:47 | 20 | 18.19 |
| 08/07/2026 16:47 | 50 | 18.19 |
| 08/07/2026 16:46 | 20 | 18.185 |
| 08/07/2026 16:46 | 45 | 18.19 |
| 08/07/2026 16:46 | 20 | 18.19 |
| 08/07/2026 16:46 | 100 | 18.18 |
| 08/07/2026 16:46 | 100 | 18.18 |
| 08/07/2026 16:46 | 1 | 18.18 |
| 08/07/2026 16:46 | 56 | 18.18 |
| 08/07/2026 16:46 | 100 | 18.16 |
| 08/07/2026 16:46 | 100 | 18.16 |
| 08/07/2026 16:46 | 20 | 18.16 |
| 08/07/2026 16:46 | 50 | 18.16 |
| 08/07/2026 16:46 | 100 | 18.16 |
| 08/07/2026 16:46 | 100 | 18.16 |
| 08/07/2026 16:46 | 20 | 18.16 |
| 08/07/2026 16:46 | 50 | 18.16 |
| 08/07/2026 16:46 | 20 | 18.16 |
| 08/07/2026 16:46 | 200 | 18.17 |
| 08/07/2026 16:46 | 100 | 18.18 |
| 08/07/2026 16:46 | 100 | 18.18 |
| 08/07/2026 16:46 | 50 | 18.18 |
| 08/07/2026 16:46 | 20 | 18.18 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:46 | 20 | 18.19 |
| 08/07/2026 16:46 | 50 | 18.20 |
| 08/07/2026 16:46 | 300 | 18.205 |
| 08/07/2026 16:46 | 100 | 18.20 |
| 08/07/2026 16:46 | 53 | 18.20 |
| 08/07/2026 16:46 | 47 | 18.20 |
| 08/07/2026 16:46 | 100 | 18.20 |
| 08/07/2026 16:46 | 30 | 18.20 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:46 | 20 | 18.19 |
| 08/07/2026 16:46 | 50 | 18.19 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:46 | 200 | 18.185 |
| 08/07/2026 16:46 | 50 | 18.18 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:46 | 100 | 18.19 |
| 08/07/2026 16:45 | 100 | 18.20 |
| 08/07/2026 16:45 | 100 | 18.20 |
| 08/07/2026 16:45 | 20 | 18.20 |
| 08/07/2026 16:45 | 90 | 18.20 |
| 08/07/2026 16:45 | 900 | 18.20 |
| 08/07/2026 16:45 | 50 | 18.18 |
| 08/07/2026 16:45 | 100 | 18.18 |
| 08/07/2026 16:45 | 30 | 18.18 |
| 08/07/2026 16:45 | 1 | 18.18 |
| 08/07/2026 16:45 | 20 | 18.19 |
| 08/07/2026 16:45 | 50 | 18.20 |
| 08/07/2026 16:45 | 100 | 18.20 |
| 08/07/2026 16:45 | 100 | 18.20 |
| 08/07/2026 16:45 | 100 | 18.20 |
| 08/07/2026 16:45 | 5 | 18.20 |
| 08/07/2026 16:45 | 615 | 18.20 |
| 08/07/2026 16:45 | 100 | 18.19 |
| 08/07/2026 16:45 | 100 | 18.18 |
| 08/07/2026 16:45 | 20 | 18.18 |
| 08/07/2026 16:45 | 50 | 18.18 |
| 08/07/2026 16:45 | 50 | 18.18 |
| 08/07/2026 16:45 | 100 | 18.17 |
| 08/07/2026 16:45 | 100 | 18.17 |
| 08/07/2026 16:45 | 50 | 18.17 |
| 08/07/2026 16:45 | 20 | 18.17 |
| 08/07/2026 16:45 | 8 | 18.17 |
| 08/07/2026 16:45 | 19 | 18.17 |
| 08/07/2026 16:45 | 1 | 18.17 |
| 08/07/2026 16:45 | 1 | 18.16 |
| 08/07/2026 16:45 | 18 | 18.15 |
| 08/07/2026 16:45 | 100 | 18.15 |
| 08/07/2026 16:45 | 50 | 18.15 |
| 08/07/2026 16:45 | 99 | 18.15 |
| 08/07/2026 16:45 | 1 | 18.15 |
| 08/07/2026 16:45 | 91 | 18.15 |
| 08/07/2026 16:45 | 1 | 18.15 |
| 08/07/2026 16:45 | 3 | 18.15 |
| 08/07/2026 16:44 | 5 | 18.15 |
| 08/07/2026 16:44 | 100 | 18.14 |
| 08/07/2026 16:44 | 10 | 18.14 |
| 08/07/2026 16:44 | 100 | 18.14 |
| 08/07/2026 16:44 | 1 | 18.14 |
| 08/07/2026 16:44 | 100 | 18.135 |
| 08/07/2026 16:44 | 100 | 18.14 |
| 08/07/2026 16:44 | 50 | 18.14 |
| 08/07/2026 16:44 | 100 | 18.13 |
| 08/07/2026 16:44 | 70 | 18.131 |
| 08/07/2026 16:44 | 100 | 18.13 |
| 08/07/2026 16:44 | 3 | 18.15 |
| 08/07/2026 16:44 | 1 | 18.14 |
| 08/07/2026 16:44 | 100 | 18.14 |
| 08/07/2026 16:44 | 100 | 18.14 |
| 08/07/2026 16:44 | 20 | 18.14 |
| 08/07/2026 16:44 | 284 | 18.15 |
| 08/07/2026 16:44 | 485 | 18.15 |
| 08/07/2026 16:44 | 100 | 18.15 |
| 08/07/2026 16:44 | 1701 | 18.15 |
| 08/07/2026 16:44 | 6 | 18.15 |
| 08/07/2026 16:44 | 285 | 18.15 |
| 08/07/2026 16:44 | 50 | 18.15 |
| 08/07/2026 16:44 | 30 | 18.15 |
| 08/07/2026 16:44 | 29 | 18.15 |
| 08/07/2026 16:44 | 40 | 18.15 |
| 08/07/2026 16:44 | 100 | 18.15 |
| 08/07/2026 16:44 | 1000 | 18.15 |
| 08/07/2026 16:44 | 50 | 18.16 |
| 08/07/2026 16:44 | 10 | 18.16 |
| 08/07/2026 16:44 | 1 | 18.16 |
| 08/07/2026 16:44 | 100 | 18.16 |
| 08/07/2026 16:44 | 100 | 18.16 |
| 08/07/2026 16:43 | 100 | 18.17 |
| 08/07/2026 16:43 | 100 | 18.17 |
| 08/07/2026 16:43 | 50 | 18.17 |
| 08/07/2026 16:43 | 100 | 18.17 |
| 08/07/2026 16:43 | 30 | 18.17 |
| 08/07/2026 16:43 | 270 | 18.17 |
| 08/07/2026 16:43 | 310 | 18.17 |
| 08/07/2026 16:43 | 290 | 18.17 |
| 08/07/2026 16:43 | 10 | 18.17 |
| 08/07/2026 16:43 | 75 | 18.16 |
| 08/07/2026 16:43 | 100 | 18.16 |
| 08/07/2026 16:43 | 100 | 18.16 |
| 08/07/2026 16:43 | 28 | 18.16 |
| 08/07/2026 16:43 | 12 | 18.16 |
| 08/07/2026 16:43 | 50 | 18.16 |
| 08/07/2026 16:43 | 20 | 18.16 |
| 08/07/2026 16:43 | 100 | 18.16 |
| 08/07/2026 16:43 | 48 | 18.16 |
| 08/07/2026 16:43 | 2 | 18.16 |
| 08/07/2026 16:43 | 300 | 18.165 |
| 08/07/2026 16:43 | 20 | 18.17 |
| 08/07/2026 16:43 | 50 | 18.17 |
| 08/07/2026 16:43 | 47 | 18.18 |
| 08/07/2026 16:43 | 100 | 18.18 |
| 08/07/2026 16:43 | 1 | 18.18 |
| 08/07/2026 16:43 | 100 | 18.18 |
| 08/07/2026 16:43 | 100 | 18.185 |
| 08/07/2026 16:43 | 100 | 18.19 |
| 08/07/2026 16:43 | 10 | 18.19 |
| 08/07/2026 16:43 | 50 | 18.19 |
| 08/07/2026 16:42 | 100 | 18.18 |
| 08/07/2026 16:42 | 100 | 18.18 |
| 08/07/2026 16:42 | 50 | 18.20 |
| 08/07/2026 16:42 | 50 | 18.20 |
| 08/07/2026 16:42 | 300 | 18.20 |
| 08/07/2026 16:42 | 82 | 18.20 |
| 08/07/2026 16:42 | 100 | 18.20 |
| 08/07/2026 16:42 | 50 | 18.19 |
| 08/07/2026 16:42 | 800 | 18.20 |
| 08/07/2026 16:42 | 100 | 18.20 |
| 08/07/2026 16:41 | 20 | 18.18 |
| 08/07/2026 16:41 | 100 | 18.18 |
| 08/07/2026 16:41 | 100 | 18.18 |
| 08/07/2026 16:41 | 100 | 18.17 |
| 08/07/2026 16:41 | 50 | 18.17 |
| 08/07/2026 16:41 | 50 | 18.17 |
| 08/07/2026 16:41 | 135 | 18.17 |
| 08/07/2026 16:41 | 365 | 18.17 |
| 08/07/2026 16:41 | 100 | 18.20 |
| 08/07/2026 16:41 | 100 | 18.20 |
| 08/07/2026 16:41 | 32 | 18.20 |
| 08/07/2026 16:41 | 50 | 18.20 |
| 08/07/2026 16:41 | 18 | 18.20 |
| 08/07/2026 16:41 | 10 | 18.18 |
| 08/07/2026 16:41 | 100 | 18.18 |
| 08/07/2026 16:41 | 626 | 18.18 |
| 08/07/2026 16:41 | 274 | 18.18 |
| 08/07/2026 16:41 | 50 | 18.18 |
| 08/07/2026 16:41 | 10 | 18.18 |
| 08/07/2026 16:41 | 100 | 18.18 |
| 08/07/2026 16:40 | 100 | 18.17 |
| 08/07/2026 16:40 | 100 | 18.18 |
| 08/07/2026 16:40 | 100 | 18.18 |
| 08/07/2026 16:40 | 200 | 18.185 |
| 08/07/2026 16:40 | 50 | 18.19 |
| 08/07/2026 16:40 | 50 | 18.19 |
| 08/07/2026 16:40 | 100 | 18.18 |
| 08/07/2026 16:40 | 100 | 18.18 |
| 08/07/2026 16:40 | 50 | 18.18 |
| 08/07/2026 16:40 | 50 | 18.18 |
| 08/07/2026 16:40 | 100 | 18.17 |
| 08/07/2026 16:40 | 200 | 18.16 |
| 08/07/2026 16:40 | 100 | 18.16 |
| 08/07/2026 16:40 | 1 | 18.16 |
| 08/07/2026 16:40 | 50 | 18.16 |
| 08/07/2026 16:40 | 100 | 18.16 |
| 08/07/2026 16:40 | 100 | 18.16 |
| 08/07/2026 16:40 | 8 | 18.15 |
| 08/07/2026 16:40 | 50 | 18.15 |
| 08/07/2026 16:40 | 10 | 18.15 |
| 08/07/2026 16:40 | 100 | 18.15 |
| 08/07/2026 16:40 | 10 | 18.15 |
| 08/07/2026 16:40 | 100 | 18.15 |
| 08/07/2026 16:40 | 100 | 18.15 |
| 08/07/2026 16:40 | 100 | 18.15 |
| 08/07/2026 16:40 | 20 | 18.15 |
| 08/07/2026 16:40 | 50 | 18.15 |
| 08/07/2026 16:40 | 20 | 18.15 |
| 08/07/2026 16:40 | 100 | 18.15 |
| 08/07/2026 16:40 | 100 | 18.15 |
| 08/07/2026 16:40 | 100 | 18.15 |
| 08/07/2026 16:39 | 100 | 18.15 |
| 08/07/2026 16:39 | 100 | 18.15 |
| 08/07/2026 16:39 | 10 | 18.15 |
| 08/07/2026 16:39 | 56 | 18.15 |
| 08/07/2026 16:39 | 20 | 18.15 |
| 08/07/2026 16:39 | 100 | 18.15 |
| 08/07/2026 16:39 | 100 | 18.15 |
| 08/07/2026 16:39 | 100 | 18.15 |
| 08/07/2026 16:39 | 100 | 18.15 |
| 08/07/2026 16:39 | 20 | 18.15 |
| 08/07/2026 16:39 | 1 | 18.15 |
| 08/07/2026 16:39 | 1 | 18.16 |
| 08/07/2026 16:39 | 50 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.16 |
| 08/07/2026 16:39 | 50 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.17 |
| 08/07/2026 16:39 | 1 | 18.17 |
| 08/07/2026 16:39 | 100 | 18.17 |
| 08/07/2026 16:39 | 100 | 18.17 |
| 08/07/2026 16:39 | 100 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.16 |
| 08/07/2026 16:39 | 50 | 18.16 |
| 08/07/2026 16:39 | 20 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.16 |
| 08/07/2026 16:39 | 98 | 18.16 |
| 08/07/2026 16:39 | 2 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.16 |
| 08/07/2026 16:39 | 20 | 18.16 |
| 08/07/2026 16:39 | 100 | 18.17 |
| 08/07/2026 16:39 | 100 | 18.20 |
| 08/07/2026 16:39 | 100 | 18.20 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 1194 | 18.22 |
| 08/07/2026 16:38 | 50 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 150 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.215 |
| 08/07/2026 16:38 | 50 | 18.21 |
| 08/07/2026 16:38 | 20 | 18.21 |
| 08/07/2026 16:38 | 100 | 18.21 |
| 08/07/2026 16:38 | 499 | 18.21 |
| 08/07/2026 16:38 | 1 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 46 | 18.22 |
| 08/07/2026 16:38 | 20 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 1 | 18.21 |
| 08/07/2026 16:38 | 50 | 18.23 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 20 | 18.22 |
| 08/07/2026 16:38 | 50 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 1 | 18.22 |
| 08/07/2026 16:38 | 20 | 18.211 |
| 08/07/2026 16:38 | 50 | 18.22 |
| 08/07/2026 16:38 | 50 | 18.22 |
| 08/07/2026 16:38 | 100 | 18.22 |
| 08/07/2026 16:38 | 1 | 18.22 |
| 08/07/2026 16:38 | 1 | 18.22 |
| 08/07/2026 16:38 | 1 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 20 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 200 | 18.225 |
| 08/07/2026 16:37 | 100 | 18.23 |
| 08/07/2026 16:37 | 100 | 18.24 |
| 08/07/2026 16:37 | 100 | 18.23 |
| 08/07/2026 16:37 | 100 | 18.23 |
| 08/07/2026 16:37 | 75 | 18.23 |
| 08/07/2026 16:37 | 100 | 18.23 |
| 08/07/2026 16:37 | 100 | 18.23 |
| 08/07/2026 16:37 | 100 | 18.23 |
| 08/07/2026 16:37 | 50 | 18.23 |
| 08/07/2026 16:37 | 10 | 18.23 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 50 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 73 | 18.22 |
| 08/07/2026 16:37 | 100 | 18.22 |
| 08/07/2026 16:37 | 300 | 18.22 |
| 08/07/2026 16:37 | 10 | 18.22 |
| 08/07/2026 16:37 | 300 | 18.215 |
| 08/07/2026 16:37 | 100 | 18.21 |
| 08/07/2026 16:37 | 50 | 18.21 |
| 08/07/2026 16:37 | 20 | 18.21 |
| 08/07/2026 16:37 | 1 | 18.21 |
| 08/07/2026 16:37 | 100 | 18.20 |
| 08/07/2026 16:37 | 98 | 18.20 |
| 08/07/2026 16:37 | 2 | 18.20 |
| 08/07/2026 16:37 | 13 | 18.20 |
| 08/07/2026 16:37 | 50 | 18.20 |
| 08/07/2026 16:37 | 50 | 18.19 |
| 08/07/2026 16:37 | 200 | 18.19 |
| 08/07/2026 16:37 | 20 | 18.19 |
| 08/07/2026 16:37 | 1 | 18.19 |
| 08/07/2026 16:37 | 75 | 18.18 |
| 08/07/2026 16:37 | 100 | 18.18 |
| 08/07/2026 16:37 | 100 | 18.18 |
| 08/07/2026 16:37 | 100 | 18.18 |
| 08/07/2026 16:37 | 50 | 18.18 |
| 08/07/2026 16:37 | 10 | 18.18 |
| 08/07/2026 16:37 | 10 | 18.18 |
| 08/07/2026 16:36 | 538 | 18.18 |
| 08/07/2026 16:36 | 50 | 18.19 |
| 08/07/2026 16:36 | 100 | 18.19 |
| 08/07/2026 16:36 | 70 | 18.191 |
| 08/07/2026 16:36 | 100 | 18.20 |
| 08/07/2026 16:36 | 1 | 18.19 |
| 08/07/2026 16:36 | 99 | 18.19 |
| 08/07/2026 16:36 | 1 | 18.19 |
| 08/07/2026 16:36 | 1 | 18.19 |
| 08/07/2026 16:36 | 8 | 18.19 |
| 08/07/2026 16:36 | 100 | 18.18 |
| 08/07/2026 16:36 | 5 | 18.18 |
| 08/07/2026 16:36 | 60 | 18.18 |
| 08/07/2026 16:36 | 6 | 18.18 |
| 08/07/2026 16:36 | 5 | 18.20 |
| 08/07/2026 16:36 | 93 | 18.20 |
| 08/07/2026 16:36 | 7 | 18.20 |
| 08/07/2026 16:36 | 50 | 18.19 |
| 08/07/2026 16:36 | 50 | 18.19 |
| 08/07/2026 16:36 | 100 | 18.19 |
| 08/07/2026 16:36 | 20 | 18.19 |
| 08/07/2026 16:36 | 100 | 18.19 |
| 08/07/2026 16:36 | 100 | 18.19 |
| 08/07/2026 16:35 | 50 | 18.20 |
| 08/07/2026 16:35 | 50 | 18.20 |
| 08/07/2026 16:35 | 300 | 18.20 |
| 08/07/2026 16:35 | 50 | 18.20 |
| 08/07/2026 16:35 | 2 | 18.20 |
| 08/07/2026 16:35 | 20 | 18.20 |
| 08/07/2026 16:35 | 100 | 18.20 |
| 08/07/2026 16:35 | 300 | 18.20 |
| 08/07/2026 16:35 | 400 | 18.20 |
| 08/07/2026 16:35 | 600 | 18.20 |
| 08/07/2026 16:35 | 1 | 18.21 |
| 08/07/2026 16:35 | 30 | 18.21 |
| 08/07/2026 16:35 | 7 | 18.23 |
| 08/07/2026 16:35 | 7 | 18.23 |
| 08/07/2026 16:35 | 8 | 18.22 |
| 08/07/2026 16:35 | 1 | 18.22 |
| 08/07/2026 16:35 | 1 | 18.22 |
| 08/07/2026 16:35 | 1 | 18.22 |
| 08/07/2026 16:35 | 20 | 18.22 |
| 08/07/2026 16:35 | 100 | 18.22 |
| 08/07/2026 16:35 | 20 | 18.22 |
| 08/07/2026 16:35 | 100 | 18.23 |
| 08/07/2026 16:35 | 100 | 18.23 |
| 08/07/2026 16:35 | 100 | 18.23 |
| 08/07/2026 16:35 | 100 | 18.23 |
| 08/07/2026 16:35 | 100 | 18.23 |
| 08/07/2026 16:35 | 100 | 18.22 |
| 08/07/2026 16:35 | 50 | 18.22 |
| 08/07/2026 16:35 | 100 | 18.22 |
| 08/07/2026 16:35 | 100 | 18.22 |
| 08/07/2026 16:34 | 50 | 18.21 |
| 08/07/2026 16:34 | 100 | 18.21 |
| 08/07/2026 16:34 | 100 | 18.21 |
| 08/07/2026 16:34 | 31 | 18.21 |
| 08/07/2026 16:34 | 20 | 18.21 |
| 08/07/2026 16:34 | 70 | 18.21 |
| 08/07/2026 16:34 | 30 | 18.21 |
| 08/07/2026 16:34 | 70 | 18.21 |
| 08/07/2026 16:34 | 100 | 18.21 |
| 08/07/2026 16:34 | 30 | 18.21 |
| 08/07/2026 16:34 | 100 | 18.215 |
| 08/07/2026 16:34 | 50 | 18.22 |
| 08/07/2026 16:34 | 20 | 18.22 |
| 08/07/2026 16:34 | 154 | 18.22 |
| 08/07/2026 16:34 | 70 | 18.221 |
| 08/07/2026 16:34 | 3 | 18.22 |
| 08/07/2026 16:34 | 100 | 18.22 |
| 08/07/2026 16:34 | 100 | 18.22 |
| 08/07/2026 16:34 | 3 | 18.22 |
| 08/07/2026 16:34 | 2 | 18.22 |
| 08/07/2026 16:34 | 100 | 18.22 |
| 08/07/2026 16:34 | 100 | 18.22 |
| 08/07/2026 16:34 | 1 | 18.22 |
| 08/07/2026 16:34 | 100 | 18.22 |
| 08/07/2026 16:34 | 100 | 18.23 |
| 08/07/2026 16:34 | 90 | 18.23 |
| 08/07/2026 16:34 | 10 | 18.23 |
| 08/07/2026 16:34 | 100 | 18.23 |
| 08/07/2026 16:34 | 100 | 18.23 |
| 08/07/2026 16:34 | 100 | 18.23 |
| 08/07/2026 16:34 | 175 | 18.23 |
| 08/07/2026 16:34 | 600 | 18.23 |
| 08/07/2026 16:34 | 100 | 18.23 |
| 08/07/2026 16:34 | 3360 | 18.23 |
| 08/07/2026 16:34 | 100 | 18.23 |
| 08/07/2026 16:34 | 1640 | 18.23 |
| 08/07/2026 16:34 | 98 | 18.23 |
| 08/07/2026 16:34 | 2 | 18.23 |
| 08/07/2026 16:34 | 100 | 18.22 |
| 08/07/2026 16:34 | 30 | 18.22 |
| 08/07/2026 16:34 | 20 | 18.22 |
| 08/07/2026 16:34 | 99 | 18.22 |
| 08/07/2026 16:34 | 1 | 18.22 |
| 08/07/2026 16:34 | 198 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 25 | 18.20 |
| 08/07/2026 16:34 | 100 | 18.20 |
| 08/07/2026 16:34 | 100 | 18.20 |
| 08/07/2026 16:34 | 25 | 18.20 |
| 08/07/2026 16:34 | 25 | 18.20 |
| 08/07/2026 16:34 | 25 | 18.20 |
| 08/07/2026 16:34 | 25 | 18.20 |
| 08/07/2026 16:34 | 100 | 18.19 |
| 08/07/2026 16:34 | 100 | 18.19 |
| 08/07/2026 16:34 | 100 | 18.19 |
| 08/07/2026 16:34 | 25 | 18.19 |
| 08/07/2026 16:34 | 50 | 18.20 |
| 08/07/2026 16:34 | 40 | 18.20 |
| 08/07/2026 16:34 | 500 | 18.20 |
| 08/07/2026 16:34 | 293 | 18.20 |
| 08/07/2026 16:33 | 7 | 18.20 |
| 08/07/2026 16:33 | 25 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 50 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.22 |
| 08/07/2026 16:33 | 6 | 18.22 |
| 08/07/2026 16:33 | 65 | 18.23 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 25 | 18.23 |
| 08/07/2026 16:33 | 10 | 18.23 |
| 08/07/2026 16:33 | 135 | 18.235 |
| 08/07/2026 16:33 | 100 | 18.235 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 10 | 18.24 |
| 08/07/2026 16:33 | 25 | 18.24 |
| 08/07/2026 16:33 | 1 | 18.24 |
| 08/07/2026 16:33 | 98 | 18.23 |
| 08/07/2026 16:33 | 2 | 18.23 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 25 | 18.23 |
| 08/07/2026 16:33 | 10 | 18.23 |
| 08/07/2026 16:33 | 100 | 18.225 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 1 | 18.24 |
| 08/07/2026 16:33 | 90 | 18.24 |
| 08/07/2026 16:33 | 10 | 18.24 |
| 08/07/2026 16:33 | 50 | 18.25 |
| 08/07/2026 16:33 | 25 | 18.25 |
| 08/07/2026 16:33 | 25 | 18.25 |
| 08/07/2026 16:33 | 25 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.24 |
| 08/07/2026 16:33 | 25 | 18.24 |
| 08/07/2026 16:33 | 10 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.23 |
| 08/07/2026 16:33 | 10 | 18.24 |
| 08/07/2026 16:33 | 25 | 18.24 |
| 08/07/2026 16:33 | 100 | 18.25 |
| 08/07/2026 16:33 | 100 | 18.25 |
| 08/07/2026 16:33 | 100 | 18.25 |
| 08/07/2026 16:33 | 100 | 18.25 |
| 08/07/2026 16:33 | 100 | 18.25 |
| 08/07/2026 16:33 | 25 | 18.25 |
| 08/07/2026 16:33 | 100 | 18.25 |
| 08/07/2026 16:33 | 1 | 18.25 |
| 08/07/2026 16:33 | 100 | 18.25 |
| 08/07/2026 16:33 | 1 | 18.25 |
| 08/07/2026 16:33 | 100 | 18.26 |
| 08/07/2026 16:33 | 100 | 18.26 |
| 08/07/2026 16:33 | 10 | 18.26 |
| 08/07/2026 16:33 | 25 | 18.26 |
| 08/07/2026 16:33 | 100 | 18.26 |
| 08/07/2026 16:33 | 25 | 18.26 |
| 08/07/2026 16:33 | 100 | 18.26 |
| 08/07/2026 16:33 | 90 | 18.26 |
| 08/07/2026 16:33 | 100 | 18.26 |
| 08/07/2026 16:33 | 10 | 18.26 |
| 08/07/2026 16:33 | 100 | 18.265 |
| 08/07/2026 16:32 | 100 | 18.27 |
| 08/07/2026 16:32 | 100 | 18.27 |
| 08/07/2026 16:32 | 100 | 18.27 |
| 08/07/2026 16:32 | 100 | 18.27 |
| 08/07/2026 16:32 | 100 | 18.27 |
| 08/07/2026 16:32 | 1 | 18.27 |
| 08/07/2026 16:32 | 300 | 18.265 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 10 | 18.26 |
| 08/07/2026 16:32 | 25 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.255 |
| 08/07/2026 16:32 | 100 | 18.255 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 25 | 18.26 |
| 08/07/2026 16:32 | 10 | 18.26 |
| 08/07/2026 16:32 | 25 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 200 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 10 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 175 | 18.26 |
| 08/07/2026 16:32 | 25 | 18.26 |
| 08/07/2026 16:32 | 10 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 10 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.27 |
| 08/07/2026 16:32 | 25 | 18.27 |
| 08/07/2026 16:32 | 10 | 18.27 |
| 08/07/2026 16:32 | 150 | 18.26 |
| 08/07/2026 16:32 | 800 | 18.26 |
| 08/07/2026 16:32 | 200 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 10 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.26 |
| 08/07/2026 16:32 | 100 | 18.25 |
| 08/07/2026 16:32 | 10 | 18.25 |
| 08/07/2026 16:32 | 25 | 18.25 |
| 08/07/2026 16:32 | 25 | 18.25 |
| 08/07/2026 16:32 | 25 | 18.25 |
| 08/07/2026 16:32 | 25 | 18.25 |
| 08/07/2026 16:31 | 69 | 18.27 |
| 08/07/2026 16:31 | 10 | 18.27 |
| 08/07/2026 16:31 | 100 | 18.27 |
| 08/07/2026 16:31 | 3 | 18.27 |
| 08/07/2026 16:31 | 2 | 18.27 |
| 08/07/2026 16:31 | 1 | 18.26 |
| 08/07/2026 16:31 | 100 | 18.25 |
| 08/07/2026 16:31 | 100 | 18.25 |
| 08/07/2026 16:31 | 300 | 18.25 |
| 08/07/2026 16:31 | 200 | 18.245 |
| 08/07/2026 16:31 | 100 | 18.24 |
| 08/07/2026 16:31 | 100 | 18.24 |
| 08/07/2026 16:31 | 10 | 18.24 |
| 08/07/2026 16:31 | 100 | 18.23 |
| 08/07/2026 16:31 | 100 | 18.23 |
| 08/07/2026 16:31 | 100 | 18.23 |
| 08/07/2026 16:31 | 10 | 18.23 |
| 08/07/2026 16:31 | 100 | 18.22 |
| 08/07/2026 16:31 | 100 | 18.22 |
| 08/07/2026 16:31 | 25 | 18.22 |
| 08/07/2026 16:31 | 75 | 18.22 |
| 08/07/2026 16:31 | 25 | 18.22 |
| 08/07/2026 16:31 | 100 | 18.22 |
| 08/07/2026 16:31 | 10 | 18.23 |
| 08/07/2026 16:31 | 100 | 18.24 |
| 08/07/2026 16:31 | 5 | 18.24 |
| 08/07/2026 16:31 | 70 | 18.25 |
| 08/07/2026 16:31 | 20 | 18.25 |
| 08/07/2026 16:31 | 25 | 18.25 |
| 08/07/2026 16:31 | 100 | 18.25 |
| 08/07/2026 16:31 | 10 | 18.25 |
| 08/07/2026 16:31 | 1329 | 18.26 |
| 08/07/2026 16:31 | 100 | 18.27 |
| 08/07/2026 16:31 | 70 | 18.271 |
| 08/07/2026 16:31 | 70 | 18.271 |
| 08/07/2026 16:31 | 100 | 18.28 |
| 08/07/2026 16:31 | 100 | 18.28 |
| 08/07/2026 16:31 | 11 | 18.28 |
| 08/07/2026 16:31 | 1 | 18.28 |
| 08/07/2026 16:31 | 88 | 18.28 |
| 08/07/2026 16:31 | 300 | 18.275 |
| 08/07/2026 16:31 | 300 | 18.275 |
| 08/07/2026 16:31 | 40 | 18.27 |
| 08/07/2026 16:31 | 60 | 18.27 |
| 08/07/2026 16:31 | 40 | 18.27 |
| 08/07/2026 16:31 | 25 | 18.27 |
| 08/07/2026 16:31 | 10 | 18.27 |
| 08/07/2026 16:31 | 25 | 18.27 |
| 08/07/2026 16:31 | 20 | 18.28 |
| 08/07/2026 16:31 | 75 | 18.28 |
| 08/07/2026 16:31 | 100 | 18.295 |
| 08/07/2026 16:31 | 1 | 18.29 |
| 08/07/2026 16:31 | 20 | 18.29 |
| 08/07/2026 16:31 | 25 | 18.29 |
| 08/07/2026 16:31 | 20 | 18.29 |
| 08/07/2026 16:30 | 1 | 18.30 |
| 08/07/2026 16:30 | 10 | 18.30 |
| 08/07/2026 16:30 | 71 | 18.30 |
| 08/07/2026 16:30 | 29 | 18.30 |
| 08/07/2026 16:30 | 1 | 18.30 |
| 08/07/2026 16:30 | 100 | 18.305 |
| 08/07/2026 16:30 | 515 | 18.30 |
| 08/07/2026 16:30 | 485 | 18.30 |
| 08/07/2026 16:30 | 10 | 18.30 |
| 08/07/2026 16:30 | 100 | 18.30 |
| 08/07/2026 16:30 | 100 | 18.30 |
| 08/07/2026 16:30 | 1 | 18.30 |
| 08/07/2026 16:30 | 25 | 18.30 |
| 08/07/2026 16:30 | 200 | 18.33 |
| 08/07/2026 16:30 | 100 | 18.33 |
| 08/07/2026 16:30 | 100 | 18.33 |
| 08/07/2026 16:30 | 123 | 18.33 |
| 08/07/2026 16:30 | 100 | 18.33 |
| 08/07/2026 16:30 | 12 | 18.33 |
| 08/07/2026 16:30 | 63 | 18.33 |
| 08/07/2026 16:30 | 25 | 18.33 |
| 08/07/2026 16:30 | 100 | 18.33 |
| 08/07/2026 16:30 | 100 | 18.33 |
| 08/07/2026 16:30 | 100 | 18.33 |
| 08/07/2026 16:30 | 100 | 18.33 |
| 08/07/2026 16:30 | 3 | 18.32 |
| 08/07/2026 16:30 | 100 | 18.32 |
| 08/07/2026 16:30 | 20 | 18.32 |
| 08/07/2026 16:30 | 25 | 18.32 |
| 08/07/2026 16:30 | 1 | 18.33 |
| 08/07/2026 16:30 | 1 | 18.345 |
| 08/07/2026 16:30 | 1 | 18.35 |
| 08/07/2026 16:30 | 75 | 18.37 |
| 08/07/2026 16:30 | 100 | 18.37 |
| 08/07/2026 16:30 | 121 | 18.37 |
| 08/07/2026 16:30 | 100 | 18.38 |
| 08/07/2026 16:30 | 25 | 18.38 |
| 08/07/2026 16:30 | 20 | 18.38 |
| 08/07/2026 16:30 | 100 | 18.38 |
| 08/07/2026 16:29 | 900 | 18.39 |
| 08/07/2026 16:29 | 100 | 18.39 |
| 08/07/2026 16:29 | 1 | 18.38 |
| 08/07/2026 16:29 | 10 | 18.38 |
| 08/07/2026 16:29 | 20 | 18.38 |
| 08/07/2026 16:29 | 100 | 18.38 |
| 08/07/2026 16:29 | 10 | 18.39 |
| 08/07/2026 16:29 | 1 | 18.39 |
| 08/07/2026 16:29 | 100 | 18.39 |
| 08/07/2026 16:29 | 100 | 18.39 |
| 08/07/2026 16:29 | 1 | 18.395 |
| 08/07/2026 16:29 | 200 | 18.40 |
| 08/07/2026 16:29 | 100 | 18.40 |
| 08/07/2026 16:28 | 100 | 18.425 |
| 08/07/2026 16:28 | 25 | 18.42 |
| 08/07/2026 16:28 | 25 | 18.43 |
| 08/07/2026 16:28 | 25 | 18.43 |
| 08/07/2026 16:28 | 25 | 18.43 |
| 08/07/2026 16:28 | 100 | 18.43 |
| 08/07/2026 16:28 | 25 | 18.43 |
| 08/07/2026 16:28 | 10 | 18.43 |
| 08/07/2026 16:28 | 100 | 18.43 |
| 08/07/2026 16:28 | 21 | 18.42 |
| 08/07/2026 16:28 | 1 | 18.42 |
| 08/07/2026 16:28 | 25 | 18.42 |
| 08/07/2026 16:28 | 10 | 18.42 |
| 08/07/2026 16:28 | 100 | 18.40 |
| 08/07/2026 16:28 | 300 | 18.40 |
| 08/07/2026 16:28 | 100 | 18.40 |
| 08/07/2026 16:28 | 25 | 18.39 |
| 08/07/2026 16:28 | 100 | 18.39 |
| 08/07/2026 16:28 | 100 | 18.39 |
| 08/07/2026 16:28 | 1 | 18.39 |
| 08/07/2026 16:28 | 3 | 18.39 |
| 08/07/2026 16:28 | 5 | 18.39 |
| 08/07/2026 16:28 | 92 | 18.39 |
| 08/07/2026 16:28 | 8 | 18.39 |
| 08/07/2026 16:27 | 10 | 18.40 |
| 08/07/2026 16:27 | 200 | 18.40 |
| 08/07/2026 16:27 | 100 | 18.41 |
| 08/07/2026 16:27 | 13 | 18.41 |
| 08/07/2026 16:27 | 100 | 18.41 |
| 08/07/2026 16:27 | 25 | 18.41 |
| 08/07/2026 16:27 | 100 | 18.41 |
| 08/07/2026 16:27 | 25 | 18.41 |
| 08/07/2026 16:27 | 100 | 18.39 |
| 08/07/2026 16:27 | 100 | 18.39 |
| 08/07/2026 16:27 | 100 | 18.385 |
| 08/07/2026 16:27 | 10 | 18.39 |
| 08/07/2026 16:27 | 25 | 18.39 |
| 08/07/2026 16:27 | 100 | 18.39 |
| 08/07/2026 16:27 | 70 | 18.391 |
| 08/07/2026 16:27 | 300 | 18.395 |
| 08/07/2026 16:27 | 100 | 18.395 |
| 08/07/2026 16:27 | 200 | 18.395 |
| 08/07/2026 16:27 | 1 | 18.39 |
| 08/07/2026 16:27 | 1 | 18.39 |
| 08/07/2026 16:27 | 25 | 18.38 |
| 08/07/2026 16:27 | 100 | 18.37 |
| 08/07/2026 16:27 | 100 | 18.37 |
| 08/07/2026 16:27 | 100 | 18.37 |
| 08/07/2026 16:27 | 10 | 18.37 |
| 08/07/2026 16:27 | 100 | 18.38 |
| 08/07/2026 16:27 | 100 | 18.38 |
| 08/07/2026 16:27 | 300 | 18.375 |
| 08/07/2026 16:27 | 100 | 18.39 |
| 08/07/2026 16:27 | 100 | 18.39 |
| 08/07/2026 16:27 | 25 | 18.39 |
| 08/07/2026 16:27 | 100 | 18.39 |
| 08/07/2026 16:26 | 50 | 18.38 |
| 08/07/2026 16:26 | 25 | 18.38 |
| 08/07/2026 16:26 | 25 | 18.38 |
| 08/07/2026 16:26 | 25 | 18.38 |
| 08/07/2026 16:26 | 100 | 18.38 |
| 08/07/2026 16:26 | 10 | 18.38 |
| 08/07/2026 16:26 | 100 | 18.38 |
| 08/07/2026 16:26 | 100 | 18.38 |
| 08/07/2026 16:26 | 100 | 18.37 |
| 08/07/2026 16:26 | 65 | 18.37 |
| 08/07/2026 16:26 | 10 | 18.37 |
| 08/07/2026 16:26 | 100 | 18.37 |
| 08/07/2026 16:26 | 100 | 18.37 |
| 08/07/2026 16:26 | 10 | 18.37 |
| 08/07/2026 16:26 | 25 | 18.37 |
| 08/07/2026 16:26 | 65 | 18.37 |
| 08/07/2026 16:26 | 25 | 18.37 |
| 08/07/2026 16:26 | 10 | 18.37 |
| 08/07/2026 16:26 | 49 | 18.37 |
| 08/07/2026 16:26 | 100 | 18.37 |
| 08/07/2026 16:26 | 25 | 18.37 |
| 08/07/2026 16:26 | 25 | 18.37 |
| 08/07/2026 16:26 | 10 | 18.37 |
| 08/07/2026 16:26 | 100 | 18.36 |
| 08/07/2026 16:26 | 100 | 18.36 |
| 08/07/2026 16:26 | 100 | 18.36 |
| 08/07/2026 16:26 | 100 | 18.35 |
| 08/07/2026 16:26 | 25 | 18.35 |
| 08/07/2026 16:26 | 100 | 18.345 |
| 08/07/2026 16:26 | 100 | 18.35 |
| 08/07/2026 16:26 | 100 | 18.35 |
| 08/07/2026 16:26 | 100 | 18.36 |
| 08/07/2026 16:26 | 300 | 18.365 |
| 08/07/2026 16:26 | 97 | 18.35 |
| 08/07/2026 16:26 | 201 | 18.35 |
| 08/07/2026 16:26 | 100 | 18.35 |
| 08/07/2026 16:26 | 100 | 18.35 |
| 08/07/2026 16:26 | 25 | 18.35 |
| 08/07/2026 16:26 | 10 | 18.35 |
| 08/07/2026 16:26 | 10 | 18.34 |
| 08/07/2026 16:26 | 201 | 18.35 |
| 08/07/2026 16:26 | 1 | 18.35 |
| 08/07/2026 16:26 | 300 | 18.355 |
| 08/07/2026 16:26 | 100 | 18.36 |
| 08/07/2026 16:26 | 50 | 18.36 |
| 08/07/2026 16:26 | 100 | 18.36 |
| 08/07/2026 16:26 | 100 | 18.36 |
| 08/07/2026 16:26 | 20 | 18.36 |
| 08/07/2026 16:26 | 100 | 18.365 |
| 08/07/2026 16:26 | 100 | 18.37 |
| 08/07/2026 16:26 | 100 | 18.37 |
| 08/07/2026 16:26 | 10 | 18.37 |
| 08/07/2026 16:26 | 50 | 18.37 |
| 08/07/2026 16:26 | 50 | 18.38 |
| 08/07/2026 16:26 | 50 | 18.38 |
| 08/07/2026 16:26 | 100 | 18.38 |
| 08/07/2026 16:26 | 100 | 18.38 |
| 08/07/2026 16:25 | 100 | 18.38 |
| 08/07/2026 16:25 | 29 | 18.38 |
| 08/07/2026 16:25 | 50 | 18.38 |
| 08/07/2026 16:25 | 100 | 18.38 |
| 08/07/2026 16:25 | 100 | 18.39 |
| 08/07/2026 16:25 | 50 | 18.39 |
| 08/07/2026 16:25 | 10 | 18.39 |
| 08/07/2026 16:25 | 50 | 18.39 |
| 08/07/2026 16:25 | 100 | 18.40 |
| 08/07/2026 16:25 | 100 | 18.40 |
| 08/07/2026 16:25 | 100 | 18.41 |
| 08/07/2026 16:25 | 100 | 18.41 |
| 08/07/2026 16:25 | 50 | 18.41 |
| 08/07/2026 16:25 | 50 | 18.41 |
| 08/07/2026 16:25 | 50 | 18.41 |
| 08/07/2026 16:25 | 100 | 18.38 |
| 08/07/2026 16:25 | 100 | 18.40 |
| 08/07/2026 16:25 | 50 | 18.40 |
| 08/07/2026 16:25 | 50 | 18.40 |
| 08/07/2026 16:25 | 50 | 18.40 |
| 08/07/2026 16:25 | 72 | 18.40 |
| 08/07/2026 16:25 | 5 | 18.40 |
| 08/07/2026 16:25 | 50 | 18.39 |
| 08/07/2026 16:25 | 100 | 18.39 |
| 08/07/2026 16:25 | 50 | 18.38 |
| 08/07/2026 16:25 | 100 | 18.39 |
| 08/07/2026 16:25 | 100 | 18.39 |
| 08/07/2026 16:25 | 50 | 18.37 |
| 08/07/2026 16:24 | 100 | 18.38 |
| 08/07/2026 16:24 | 100 | 18.38 |
| 08/07/2026 16:24 | 10 | 18.38 |
| 08/07/2026 16:24 | 1 | 18.37 |
| 08/07/2026 16:24 | 100 | 18.41 |
| 08/07/2026 16:24 | 1 | 18.41 |
| 08/07/2026 16:24 | 100 | 18.38 |
| 08/07/2026 16:24 | 50 | 18.38 |
| 08/07/2026 16:24 | 10 | 18.38 |
| 08/07/2026 16:24 | 100 | 18.37 |
| 08/07/2026 16:24 | 100 | 18.37 |
| 08/07/2026 16:24 | 10 | 18.37 |
| 08/07/2026 16:24 | 50 | 18.37 |
| 08/07/2026 16:24 | 100 | 18.39 |
| 08/07/2026 16:24 | 10 | 18.39 |
| 08/07/2026 16:24 | 87 | 18.38 |
| 08/07/2026 16:24 | 13 | 18.38 |
| 08/07/2026 16:24 | 140 | 18.38 |
| 08/07/2026 16:24 | 60 | 18.38 |
| 08/07/2026 16:24 | 100 | 18.38 |
| 08/07/2026 16:24 | 12 | 18.39 |
| 08/07/2026 16:24 | 70 | 18.39 |
| 08/07/2026 16:24 | 30 | 18.39 |
| 08/07/2026 16:24 | 100 | 18.39 |
| 08/07/2026 16:24 | 50 | 18.415 |
| 08/07/2026 16:24 | 50 | 18.41 |
| 08/07/2026 16:24 | 50 | 18.41 |
| 08/07/2026 16:23 | 1 | 18.41 |
| 08/07/2026 16:23 | 100 | 18.40 |
| 08/07/2026 16:23 | 100 | 18.40 |
| 08/07/2026 16:23 | 100 | 18.40 |
| 08/07/2026 16:23 | 100 | 18.40 |
| 08/07/2026 16:23 | 100 | 18.40 |
| 08/07/2026 16:23 | 1 | 18.39 |
| 08/07/2026 16:23 | 1 | 18.39 |
| 08/07/2026 16:23 | 50 | 18.39 |
| 08/07/2026 16:23 | 50 | 18.39 |
| 08/07/2026 16:23 | 100 | 18.39 |
| 08/07/2026 16:23 | 100 | 18.39 |
| 08/07/2026 16:23 | 100 | 18.39 |
| 08/07/2026 16:23 | 100 | 18.38 |
| 08/07/2026 16:23 | 100 | 18.38 |
| 08/07/2026 16:23 | 20 | 18.38 |
| 08/07/2026 16:23 | 50 | 18.38 |
| 08/07/2026 16:23 | 1 | 18.38 |
| 08/07/2026 16:23 | 50 | 18.38 |
| 08/07/2026 16:23 | 20 | 18.38 |
| 08/07/2026 16:23 | 100 | 18.38 |
| 08/07/2026 16:23 | 100 | 18.38 |
| 08/07/2026 16:23 | 100 | 18.37 |
| 08/07/2026 16:23 | 50 | 18.37 |
| 08/07/2026 16:23 | 50 | 18.37 |
| 08/07/2026 16:23 | 20 | 18.37 |
| 08/07/2026 16:23 | 100 | 18.375 |
| 08/07/2026 16:23 | 1 | 18.38 |
| 08/07/2026 16:23 | 46 | 18.38 |
| 08/07/2026 16:23 | 30 | 18.38 |
| 08/07/2026 16:23 | 70 | 18.38 |
| 08/07/2026 16:23 | 20 | 18.38 |
| 08/07/2026 16:23 | 100 | 18.37 |
| 08/07/2026 16:23 | 600 | 18.37 |
| 08/07/2026 16:23 | 100 | 18.36 |
| 08/07/2026 16:23 | 50 | 18.36 |
| 08/07/2026 16:23 | 21 | 18.36 |
| 08/07/2026 16:23 | 100 | 18.35 |
| 08/07/2026 16:23 | 100 | 18.35 |
| 08/07/2026 16:23 | 50 | 18.35 |
| 08/07/2026 16:23 | 1 | 18.35 |
| 08/07/2026 16:23 | 20 | 18.35 |
| 08/07/2026 16:23 | 100 | 18.355 |
| 08/07/2026 16:23 | 100 | 18.355 |
| 08/07/2026 16:23 | 100 | 18.36 |
| 08/07/2026 16:23 | 30 | 18.36 |
| 08/07/2026 16:23 | 20 | 18.36 |
| 08/07/2026 16:23 | 50 | 18.36 |
| 08/07/2026 16:23 | 100 | 18.36 |
| 08/07/2026 16:23 | 20 | 18.36 |
| 08/07/2026 16:23 | 100 | 18.36 |
| 08/07/2026 16:23 | 10 | 18.36 |
| 08/07/2026 16:23 | 42 | 18.36 |
| 08/07/2026 16:23 | 58 | 18.36 |
| 08/07/2026 16:23 | 71 | 18.36 |
| 08/07/2026 16:23 | 100 | 18.38 |
| 08/07/2026 16:23 | 20 | 18.38 |
| 08/07/2026 16:23 | 100 | 18.38 |
| 08/07/2026 16:23 | 10 | 18.39 |
| 08/07/2026 16:23 | 1 | 18.39 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 1 | 18.38 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 50 | 18.38 |
| 08/07/2026 16:22 | 10 | 18.38 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 70 | 18.391 |
| 08/07/2026 16:22 | 100 | 18.39 |
| 08/07/2026 16:22 | 100 | 18.39 |
| 08/07/2026 16:22 | 20 | 18.39 |
| 08/07/2026 16:22 | 1 | 18.39 |
| 08/07/2026 16:22 | 100 | 18.39 |
| 08/07/2026 16:22 | 100 | 18.39 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 9 | 18.38 |
| 08/07/2026 16:22 | 1 | 18.38 |
| 08/07/2026 16:22 | 10 | 18.38 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 250 | 18.375 |
| 08/07/2026 16:22 | 100 | 18.375 |
| 08/07/2026 16:22 | 75 | 18.375 |
| 08/07/2026 16:22 | 100 | 18.38 |
| 08/07/2026 16:22 | 20 | 18.38 |
| 08/07/2026 16:22 | 20 | 18.39 |
| 08/07/2026 16:22 | 50 | 18.40 |
| 08/07/2026 16:22 | 10 | 18.40 |
| 08/07/2026 16:22 | 100 | 18.40 |
| 08/07/2026 16:22 | 100 | 18.40 |
| 08/07/2026 16:22 | 97 | 18.40 |
| 08/07/2026 16:22 | 1 | 18.40 |
| 08/07/2026 16:22 | 100 | 18.41 |
| 08/07/2026 16:22 | 99 | 18.41 |
| 08/07/2026 16:22 | 200 | 18.42 |
| 08/07/2026 16:22 | 134 | 18.435 |
| 08/07/2026 16:22 | 100 | 18.425 |
| 08/07/2026 16:22 | 100 | 18.41 |
| 08/07/2026 16:22 | 62 | 18.41 |
| 08/07/2026 16:22 | 38 | 18.41 |
| 08/07/2026 16:22 | 100 | 18.41 |
| 08/07/2026 16:22 | 50 | 18.41 |
| 08/07/2026 16:22 | 100 | 18.41 |
| 08/07/2026 16:22 | 200 | 18.41 |
| 08/07/2026 16:22 | 100 | 18.41 |
| 08/07/2026 16:22 | 50 | 18.41 |
| 08/07/2026 16:22 | 50 | 18.41 |
| 08/07/2026 16:22 | 10 | 18.41 |
| 08/07/2026 16:22 | 52 | 18.41 |
| 08/07/2026 16:22 | 200 | 18.415 |
| 08/07/2026 16:22 | 100 | 18.42 |
| 08/07/2026 16:22 | 20 | 18.42 |
| 08/07/2026 16:22 | 7 | 18.42 |
| 08/07/2026 16:22 | 93 | 18.42 |
| 08/07/2026 16:22 | 7 | 18.42 |
| 08/07/2026 16:22 | 100 | 18.43 |
| 08/07/2026 16:22 | 100 | 18.43 |
| 08/07/2026 16:22 | 100 | 18.43 |
| 08/07/2026 16:22 | 50 | 18.43 |
| 08/07/2026 16:22 | 50 | 18.43 |
| 08/07/2026 16:22 | 50 | 18.43 |
| 08/07/2026 16:22 | 200 | 18.43 |
| 08/07/2026 16:22 | 100 | 18.43 |
| 08/07/2026 16:22 | 50 | 18.43 |
| 08/07/2026 16:22 | 50 | 18.43 |
| 08/07/2026 16:21 | 100 | 18.44 |
| 08/07/2026 16:21 | 100 | 18.44 |
| 08/07/2026 16:21 | 100 | 18.44 |
| 08/07/2026 16:21 | 100 | 18.44 |
| 08/07/2026 16:21 | 100 | 18.44 |
| 08/07/2026 16:21 | 100 | 18.44 |
| 08/07/2026 16:21 | 30 | 18.44 |
| 08/07/2026 16:21 | 100 | 18.445 |
| 08/07/2026 16:21 | 200 | 18.445 |
| 08/07/2026 16:21 | 100 | 18.45 |
| 08/07/2026 16:21 | 100 | 18.45 |
| 08/07/2026 16:21 | 50 | 18.45 |
| 08/07/2026 16:21 | 20 | 18.45 |
| 08/07/2026 16:21 | 50 | 18.45 |
| 08/07/2026 16:21 | 800 | 18.45 |
| 08/07/2026 16:21 | 10 | 18.45 |
| 08/07/2026 16:21 | 100 | 18.46 |
| 08/07/2026 16:21 | 100 | 18.46 |
| 08/07/2026 16:21 | 50 | 18.46 |
| 08/07/2026 16:21 | 20 | 18.46 |
| 08/07/2026 16:21 | 100 | 18.45 |
| 08/07/2026 16:21 | 100 | 18.45 |
| 08/07/2026 16:21 | 36 | 18.47 |
| 08/07/2026 16:21 | 100 | 18.47 |
| 08/07/2026 16:21 | 10 | 18.47 |
| 08/07/2026 16:21 | 91 | 18.47 |
| 08/07/2026 16:21 | 9 | 18.47 |
| 08/07/2026 16:21 | 11 | 18.47 |
| 08/07/2026 16:21 | 64 | 18.47 |
| 08/07/2026 16:21 | 25 | 18.47 |
| 08/07/2026 16:21 | 100 | 18.48 |
| 08/07/2026 16:21 | 37 | 18.48 |
| 08/07/2026 16:21 | 10 | 18.48 |
| 08/07/2026 16:21 | 100 | 18.49 |
| 08/07/2026 16:21 | 100 | 18.49 |
| 08/07/2026 16:21 | 1 | 18.49 |
| 08/07/2026 16:21 | 100 | 18.49 |
| 08/07/2026 16:21 | 100 | 18.50 |
| 08/07/2026 16:21 | 100 | 18.50 |
| 08/07/2026 16:21 | 100 | 18.50 |
| 08/07/2026 16:21 | 100 | 18.50 |
| 08/07/2026 16:21 | 100 | 18.50 |
| 08/07/2026 16:21 | 50 | 18.50 |
| 08/07/2026 16:21 | 100 | 18.51 |
| 08/07/2026 16:21 | 1 | 18.50 |
| 08/07/2026 16:21 | 12 | 18.50 |
| 08/07/2026 16:21 | 88 | 18.50 |
| 08/07/2026 16:21 | 10 | 18.50 |
| 08/07/2026 16:21 | 100 | 18.50 |
| 08/07/2026 16:21 | 1 | 18.49 |
| 08/07/2026 16:21 | 1 | 18.48 |
| 08/07/2026 16:21 | 50 | 18.49 |
| 08/07/2026 16:21 | 50 | 18.49 |
| 08/07/2026 16:21 | 100 | 18.50 |
| 08/07/2026 16:21 | 10 | 18.50 |
| 08/07/2026 16:21 | 50 | 18.50 |
| 08/07/2026 16:21 | 90 | 18.50 |
| 08/07/2026 16:21 | 10 | 18.50 |
| 08/07/2026 16:20 | 100 | 18.51 |
| 08/07/2026 16:20 | 100 | 18.51 |
| 08/07/2026 16:20 | 50 | 18.51 |
| 08/07/2026 16:20 | 50 | 18.51 |
| 08/07/2026 16:20 | 100 | 18.51 |
| 08/07/2026 16:20 | 134 | 18.51 |
| 08/07/2026 16:20 | 100 | 18.52 |
| 08/07/2026 16:20 | 50 | 18.52 |
| 08/07/2026 16:20 | 100 | 18.53 |
| 08/07/2026 16:20 | 100 | 18.53 |
| 08/07/2026 16:20 | 1 | 18.53 |
| 08/07/2026 16:20 | 10 | 18.53 |
| 08/07/2026 16:20 | 10 | 18.53 |
| 08/07/2026 16:20 | 100 | 18.525 |
| 08/07/2026 16:20 | 10 | 18.52 |
| 08/07/2026 16:20 | 5 | 18.52 |
| 08/07/2026 16:20 | 10 | 18.52 |
| 08/07/2026 16:20 | 50 | 18.52 |
| 08/07/2026 16:20 | 100 | 18.52 |
| 08/07/2026 16:20 | 100 | 18.52 |
| 08/07/2026 16:20 | 42 | 18.52 |
| 08/07/2026 16:20 | 100 | 18.51 |
| 08/07/2026 16:20 | 100 | 18.50 |
| 08/07/2026 16:20 | 100 | 18.50 |
| 08/07/2026 16:20 | 50 | 18.49 |
| 08/07/2026 16:20 | 100 | 18.49 |
| 08/07/2026 16:20 | 20 | 18.49 |
| 08/07/2026 16:20 | 80 | 18.50 |
| 08/07/2026 16:20 | 20 | 18.50 |
| 08/07/2026 16:20 | 50 | 18.49 |
| 08/07/2026 16:20 | 64 | 18.50 |
| 08/07/2026 16:20 | 200 | 18.505 |
| 08/07/2026 16:20 | 200 | 18.505 |
| 08/07/2026 16:20 | 100 | 18.505 |
| 08/07/2026 16:20 | 100 | 18.51 |
| 08/07/2026 16:20 | 50 | 18.51 |
| 08/07/2026 16:20 | 104 | 18.51 |
| 08/07/2026 16:20 | 10 | 18.51 |
| 08/07/2026 16:20 | 1 | 18.52 |
| 08/07/2026 16:20 | 100 | 18.53 |
| 08/07/2026 16:20 | 80 | 18.53 |
| 08/07/2026 16:20 | 93 | 18.535 |
| 08/07/2026 16:20 | 107 | 18.535 |
| 08/07/2026 16:20 | 93 | 18.535 |
| 08/07/2026 16:20 | 7 | 18.535 |
| 08/07/2026 16:19 | 50 | 18.54 |
| 08/07/2026 16:19 | 50 | 18.54 |
| 08/07/2026 16:19 | 300 | 18.54 |
| 08/07/2026 16:19 | 300 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.54 |
| 08/07/2026 16:19 | 50 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.54 |
| 08/07/2026 16:19 | 30 | 18.54 |
| 08/07/2026 16:19 | 50 | 18.54 |
| 08/07/2026 16:19 | 200 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.54 |
| 08/07/2026 16:19 | 600 | 18.54 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 50 | 18.53 |
| 08/07/2026 16:19 | 30 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 2 | 18.53 |
| 08/07/2026 16:19 | 200 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 20 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 10 | 18.53 |
| 08/07/2026 16:19 | 10 | 18.53 |
| 08/07/2026 16:19 | 50 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 100 | 18.53 |
| 08/07/2026 16:19 | 30 | 18.51 |
| 08/07/2026 16:19 | 50 | 18.51 |
| 08/07/2026 16:19 | 10 | 18.51 |
| 08/07/2026 16:19 | 20 | 18.51 |
| 08/07/2026 16:19 | 200 | 18.515 |
| 08/07/2026 16:19 | 200 | 18.515 |
| 08/07/2026 16:19 | 100 | 18.515 |
| 08/07/2026 16:19 | 100 | 18.51 |
| 08/07/2026 16:19 | 50 | 18.51 |
| 08/07/2026 16:19 | 100 | 18.51 |
| 08/07/2026 16:19 | 100 | 18.51 |
| 08/07/2026 16:19 | 100 | 18.51 |
| 08/07/2026 16:19 | 22 | 18.51 |
| 08/07/2026 16:19 | 50 | 18.51 |
| 08/07/2026 16:19 | 20 | 18.51 |
| 08/07/2026 16:19 | 1 | 18.50 |
| 08/07/2026 16:19 | 100 | 18.50 |
| 08/07/2026 16:19 | 100 | 18.50 |
| 08/07/2026 16:19 | 10 | 18.50 |
| 08/07/2026 16:19 | 100 | 18.51 |
| 08/07/2026 16:19 | 100 | 18.51 |
| 08/07/2026 16:19 | 1502 | 18.51 |
| 08/07/2026 16:19 | 100 | 18.50 |
| 08/07/2026 16:19 | 200 | 18.50 |
| 08/07/2026 16:18 | 100 | 18.49 |
| 08/07/2026 16:18 | 71 | 18.49 |
| 08/07/2026 16:18 | 100 | 18.47 |
| 08/07/2026 16:18 | 100 | 18.47 |
| 08/07/2026 16:18 | 100 | 18.47 |
| 08/07/2026 16:18 | 82 | 18.47 |
| 08/07/2026 16:18 | 100 | 18.48 |
| 08/07/2026 16:18 | 1 | 18.48 |
| 08/07/2026 16:18 | 1 | 18.47 |
| 08/07/2026 16:18 | 100 | 18.46 |
| 08/07/2026 16:18 | 100 | 18.46 |
| 08/07/2026 16:18 | 31 | 18.45 |
| 08/07/2026 16:18 | 16 | 18.45 |
| 08/07/2026 16:18 | 3 | 18.45 |
| 08/07/2026 16:18 | 10 | 18.44 |
| 08/07/2026 16:18 | 10 | 18.43 |
| 08/07/2026 16:18 | 41 | 18.43 |
| 08/07/2026 16:18 | 10 | 18.43 |
| 08/07/2026 16:18 | 10 | 18.43 |
| 08/07/2026 16:18 | 1 | 18.43 |
| 08/07/2026 16:18 | 50 | 18.42 |
| 08/07/2026 16:18 | 50 | 18.42 |
| 08/07/2026 16:18 | 50 | 18.42 |
| 08/07/2026 16:18 | 100 | 18.45 |
| 08/07/2026 16:18 | 10 | 18.45 |
| 08/07/2026 16:18 | 100 | 18.44 |
| 08/07/2026 16:18 | 16 | 18.43 |
| 08/07/2026 16:18 | 75 | 18.41 |
| 08/07/2026 16:18 | 100 | 18.41 |
| 08/07/2026 16:18 | 100 | 18.41 |
| 08/07/2026 16:18 | 10 | 18.41 |
| 08/07/2026 16:18 | 100 | 18.40 |
| 08/07/2026 16:18 | 100 | 18.40 |
| 08/07/2026 16:18 | 100 | 18.41 |
| 08/07/2026 16:18 | 100 | 18.41 |
| 08/07/2026 16:17 | 37 | 18.41 |
| 08/07/2026 16:17 | 50 | 18.41 |
| 08/07/2026 16:17 | 1 | 18.40 |
| 08/07/2026 16:17 | 50 | 18.39 |
| 08/07/2026 16:17 | 100 | 18.39 |
| 08/07/2026 16:17 | 100 | 18.39 |
| 08/07/2026 16:17 | 86 | 18.39 |
| 08/07/2026 16:17 | 10 | 18.39 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 10 | 18.40 |
| 08/07/2026 16:17 | 50 | 18.40 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 50 | 18.40 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 10 | 18.40 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 1 | 18.41 |
| 08/07/2026 16:17 | 100 | 18.41 |
| 08/07/2026 16:17 | 100 | 18.41 |
| 08/07/2026 16:17 | 1 | 18.41 |
| 08/07/2026 16:17 | 59 | 18.41 |
| 08/07/2026 16:17 | 41 | 18.41 |
| 08/07/2026 16:17 | 1 | 18.41 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 100 | 18.40 |
| 08/07/2026 16:17 | 20 | 18.40 |
| 08/07/2026 16:17 | 100 | 18.38 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 10 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.36 |
| 08/07/2026 16:17 | 10 | 18.36 |
| 08/07/2026 16:17 | 100 | 18.36 |
| 08/07/2026 16:17 | 75 | 18.36 |
| 08/07/2026 16:17 | 100 | 18.36 |
| 08/07/2026 16:17 | 100 | 18.36 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 1 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 64 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 16 | 18.37 |
| 08/07/2026 16:17 | 84 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 100 | 18.37 |
| 08/07/2026 16:17 | 50 | 18.35 |
| 08/07/2026 16:17 | 50 | 18.35 |
| 08/07/2026 16:17 | 44 | 18.34 |
| 08/07/2026 16:17 | 200 | 18.34 |
| 08/07/2026 16:17 | 100 | 18.34 |
| 08/07/2026 16:17 | 756 | 18.34 |
| 08/07/2026 16:17 | 100 | 18.33 |
| 08/07/2026 16:17 | 100 | 18.33 |
| 08/07/2026 16:16 | 100 | 18.32 |
| 08/07/2026 16:16 | 56 | 18.31 |
| 08/07/2026 16:16 | 27 | 18.31 |
| 08/07/2026 16:16 | 17 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.30 |
| 08/07/2026 16:16 | 100 | 18.30 |
| 08/07/2026 16:16 | 1 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 20 | 18.31 |
| 08/07/2026 16:16 | 20 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.33 |
| 08/07/2026 16:16 | 600 | 18.33 |
| 08/07/2026 16:16 | 100 | 18.32 |
| 08/07/2026 16:16 | 80 | 18.32 |
| 08/07/2026 16:16 | 20 | 18.32 |
| 08/07/2026 16:16 | 100 | 18.325 |
| 08/07/2026 16:16 | 83 | 18.33 |
| 08/07/2026 16:16 | 51 | 18.34 |
| 08/07/2026 16:16 | 100 | 18.35 |
| 08/07/2026 16:16 | 100 | 18.35 |
| 08/07/2026 16:16 | 100 | 18.35 |
| 08/07/2026 16:16 | 100 | 18.35 |
| 08/07/2026 16:16 | 100 | 18.35 |
| 08/07/2026 16:16 | 100 | 18.35 |
| 08/07/2026 16:16 | 100 | 18.32 |
| 08/07/2026 16:16 | 100 | 18.32 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.31 |
| 08/07/2026 16:16 | 20 | 18.31 |
| 08/07/2026 16:16 | 10 | 18.31 |
| 08/07/2026 16:16 | 123 | 18.32 |
| 08/07/2026 16:16 | 100 | 18.32 |
| 08/07/2026 16:16 | 100 | 18.32 |
| 08/07/2026 16:16 | 10 | 18.32 |
| 08/07/2026 16:16 | 100 | 18.33 |
| 08/07/2026 16:16 | 100 | 18.33 |
| 08/07/2026 16:16 | 10 | 18.33 |
| 08/07/2026 16:16 | 100 | 18.33 |
| 08/07/2026 16:16 | 10 | 18.33 |
| 08/07/2026 16:16 | 100 | 18.33 |
| 08/07/2026 16:16 | 100 | 18.33 |
| 08/07/2026 16:16 | 50 | 18.33 |
| 08/07/2026 16:16 | 10 | 18.33 |
| 08/07/2026 16:16 | 48 | 18.32 |
| 08/07/2026 16:16 | 100 | 18.315 |
| 08/07/2026 16:16 | 50 | 18.31 |
| 08/07/2026 16:16 | 50 | 18.31 |
| 08/07/2026 16:16 | 99 | 18.31 |
| 08/07/2026 16:16 | 1 | 18.31 |
| 08/07/2026 16:16 | 100 | 18.30 |
| 08/07/2026 16:16 | 5 | 18.30 |
| 08/07/2026 16:16 | 16 | 18.29 |
| 08/07/2026 16:16 | 100 | 18.29 |
| 08/07/2026 16:16 | 2 | 18.30 |
| 08/07/2026 16:15 | 3 | 18.30 |
| 08/07/2026 16:15 | 100 | 18.29 |
| 08/07/2026 16:15 | 10 | 18.29 |
| 08/07/2026 16:15 | 8 | 18.29 |
| 08/07/2026 16:15 | 2 | 18.29 |
| 08/07/2026 16:15 | 500 | 18.28 |
| 08/07/2026 16:15 | 2 | 18.27 |
| 08/07/2026 16:15 | 186 | 18.255 |
| 08/07/2026 16:15 | 15 | 18.24 |
| 08/07/2026 16:15 | 200 | 18.23 |
| 08/07/2026 16:15 | 100 | 18.23 |
| 08/07/2026 16:15 | 100 | 18.23 |
| 08/07/2026 16:15 | 300 | 18.23 |
| 08/07/2026 16:15 | 20 | 18.23 |
| 08/07/2026 16:15 | 46 | 18.22 |
| 08/07/2026 16:15 | 100 | 18.22 |
| 08/07/2026 16:15 | 30 | 18.22 |
| 08/07/2026 16:15 | 50 | 18.22 |
| 08/07/2026 16:15 | 200 | 18.215 |
| 08/07/2026 16:15 | 100 | 18.215 |
| 08/07/2026 16:15 | 100 | 18.21 |
| 08/07/2026 16:15 | 50 | 18.21 |
| 08/07/2026 16:15 | 50 | 18.21 |
| 08/07/2026 16:15 | 20 | 18.21 |
| 08/07/2026 16:15 | 1 | 18.21 |
| 08/07/2026 16:15 | 200 | 18.205 |
| 08/07/2026 16:15 | 30 | 18.20 |
| 08/07/2026 16:15 | 100 | 18.20 |
| 08/07/2026 16:15 | 200 | 18.20 |
| 08/07/2026 16:15 | 10 | 18.20 |
| 08/07/2026 16:15 | 96 | 18.20 |
| 08/07/2026 16:15 | 4 | 18.20 |
| 08/07/2026 16:15 | 50 | 18.21 |
| 08/07/2026 16:15 | 22 | 18.21 |
| 08/07/2026 16:15 | 3 | 18.21 |
| 08/07/2026 16:15 | 10 | 18.22 |
| 08/07/2026 16:15 | 314 | 18.22 |
| 08/07/2026 16:15 | 686 | 18.22 |
| 08/07/2026 16:15 | 64 | 18.22 |
| 08/07/2026 16:15 | 100 | 18.23 |
| 08/07/2026 16:15 | 100 | 18.23 |
| 08/07/2026 16:15 | 100 | 18.23 |
| 08/07/2026 16:15 | 100 | 18.23 |
| 08/07/2026 16:15 | 10 | 18.26 |
| 08/07/2026 16:15 | 100 | 18.26 |
| 08/07/2026 16:15 | 100 | 18.27 |
| 08/07/2026 16:15 | 100 | 18.27 |
| 08/07/2026 16:15 | 100 | 18.27 |
| 08/07/2026 16:15 | 1 | 18.27 |
| 08/07/2026 16:15 | 77 | 18.26 |
| 08/07/2026 16:14 | 2 | 18.27 |
| 08/07/2026 16:14 | 15 | 18.27 |
| 08/07/2026 16:14 | 50 | 18.28 |
| 08/07/2026 16:14 | 30 | 18.28 |
| 08/07/2026 16:14 | 50 | 18.28 |
| 08/07/2026 16:14 | 50 | 18.28 |
| 08/07/2026 16:14 | 50 | 18.28 |
| 08/07/2026 16:14 | 3 | 18.28 |
| 08/07/2026 16:14 | 100 | 18.27 |
| 08/07/2026 16:14 | 100 | 18.27 |
| 08/07/2026 16:14 | 1 | 18.26 |
| 08/07/2026 16:14 | 1 | 18.26 |
| 08/07/2026 16:14 | 100 | 18.25 |
| 08/07/2026 16:14 | 100 | 18.26 |
| 08/07/2026 16:14 | 100 | 18.26 |
| 08/07/2026 16:14 | 100 | 18.26 |
| 08/07/2026 16:14 | 44 | 18.26 |
| 08/07/2026 16:14 | 12 | 18.26 |
| 08/07/2026 16:14 | 1 | 18.29 |
| 08/07/2026 16:14 | 9 | 18.29 |
| 08/07/2026 16:14 | 1 | 18.29 |
| 08/07/2026 16:14 | 50 | 18.30 |
| 08/07/2026 16:14 | 100 | 18.31 |
| 08/07/2026 16:14 | 100 | 18.31 |
| 08/07/2026 16:14 | 10 | 18.31 |
| 08/07/2026 16:14 | 50 | 18.31 |
| 08/07/2026 16:14 | 50 | 18.31 |
| 08/07/2026 16:14 | 10 | 18.31 |
| 08/07/2026 16:14 | 100 | 18.31 |
| 08/07/2026 16:14 | 100 | 18.31 |
| 08/07/2026 16:14 | 100 | 18.31 |
| 08/07/2026 16:14 | 1 | 18.31 |
| 08/07/2026 16:14 | 2 | 18.30 |
| 08/07/2026 16:14 | 2 | 18.30 |
| 08/07/2026 16:13 | 1 | 18.30 |
| 08/07/2026 16:13 | 1 | 18.31 |
| 08/07/2026 16:13 | 50 | 18.30 |
| 08/07/2026 16:13 | 1 | 18.30 |
| 08/07/2026 16:13 | 100 | 18.30 |
| 08/07/2026 16:13 | 299 | 18.30 |
| 08/07/2026 16:13 | 100 | 18.29 |
| 08/07/2026 16:13 | 100 | 18.29 |
| 08/07/2026 16:13 | 300 | 18.29 |
| 08/07/2026 16:13 | 100 | 18.29 |
| 08/07/2026 16:13 | 50 | 18.28 |
| 08/07/2026 16:13 | 100 | 18.28 |
| 08/07/2026 16:13 | 100 | 18.28 |
| 08/07/2026 16:13 | 400 | 18.28 |
| 08/07/2026 16:13 | 100 | 18.28 |
| 08/07/2026 16:13 | 100 | 18.28 |
| 08/07/2026 16:13 | 15 | 18.26 |
| 08/07/2026 16:13 | 12 | 18.28 |
| 08/07/2026 16:13 | 50 | 18.28 |
| 08/07/2026 16:13 | 100 | 18.28 |
| 08/07/2026 16:13 | 100 | 18.28 |
| 08/07/2026 16:13 | 37 | 18.28 |
| 08/07/2026 16:13 | 95 | 18.28 |
| 08/07/2026 16:13 | 100 | 18.29 |
| 08/07/2026 16:13 | 100 | 18.29 |
| 08/07/2026 16:13 | 20 | 18.29 |
| 08/07/2026 16:13 | 1 | 18.30 |
| 08/07/2026 16:12 | 50 | 18.27 |
| 08/07/2026 16:12 | 20 | 18.27 |
| 08/07/2026 16:12 | 100 | 18.27 |
| 08/07/2026 16:12 | 1 | 18.26 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 400 | 18.25 |
| 08/07/2026 16:12 | 50 | 18.25 |
| 08/07/2026 16:12 | 50 | 18.25 |
| 08/07/2026 16:12 | 20 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 70 | 18.251 |
| 08/07/2026 16:12 | 1 | 18.25 |
| 08/07/2026 16:12 | 300 | 18.25 |
| 08/07/2026 16:12 | 23 | 18.25 |
| 08/07/2026 16:12 | 1 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.24 |
| 08/07/2026 16:12 | 50 | 18.24 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 1 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.26 |
| 08/07/2026 16:12 | 5 | 18.26 |
| 08/07/2026 16:12 | 100 | 18.26 |
| 08/07/2026 16:12 | 1 | 18.26 |
| 08/07/2026 16:12 | 100 | 18.26 |
| 08/07/2026 16:12 | 100 | 18.26 |
| 08/07/2026 16:12 | 75 | 18.25 |
| 08/07/2026 16:12 | 50 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 20 | 18.25 |
| 08/07/2026 16:12 | 50 | 18.25 |
| 08/07/2026 16:12 | 50 | 18.23 |
| 08/07/2026 16:12 | 100 | 18.24 |
| 08/07/2026 16:12 | 20 | 18.24 |
| 08/07/2026 16:12 | 100 | 18.24 |
| 08/07/2026 16:12 | 100 | 18.24 |
| 08/07/2026 16:12 | 47 | 18.25 |
| 08/07/2026 16:12 | 3 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.25 |
| 08/07/2026 16:12 | 50 | 18.25 |
| 08/07/2026 16:12 | 50 | 18.25 |
| 08/07/2026 16:12 | 27 | 18.25 |
| 08/07/2026 16:12 | 37 | 18.25 |
| 08/07/2026 16:12 | 20 | 18.25 |
| 08/07/2026 16:12 | 30 | 18.25 |
| 08/07/2026 16:12 | 100 | 18.255 |
| 08/07/2026 16:12 | 50 | 18.26 |
| 08/07/2026 16:12 | 100 | 18.26 |
| 08/07/2026 16:12 | 42 | 18.26 |
| 08/07/2026 16:12 | 100 | 18.26 |
| 08/07/2026 16:12 | 350 | 18.26 |
| 08/07/2026 16:12 | 10 | 18.26 |
| 08/07/2026 16:12 | 50 | 18.26 |
| 08/07/2026 16:12 | 100 | 18.28 |
| 08/07/2026 16:12 | 50 | 18.28 |
| 08/07/2026 16:12 | 30 | 18.28 |
| 08/07/2026 16:12 | 368 | 18.28 |
| 08/07/2026 16:12 | 519 | 18.28 |
| 08/07/2026 16:12 | 100 | 18.28 |
| 08/07/2026 16:12 | 100 | 18.28 |
| 08/07/2026 16:12 | 13 | 18.28 |
| 08/07/2026 16:12 | 399 | 18.29 |
| 08/07/2026 16:12 | 1 | 18.29 |
| 08/07/2026 16:12 | 1 | 18.30 |
| 08/07/2026 16:12 | 10 | 18.31 |
| 08/07/2026 16:12 | 500 | 18.31 |
| 08/07/2026 16:12 | 2 | 18.31 |
| 08/07/2026 16:12 | 100 | 18.31 |
| 08/07/2026 16:12 | 1000 | 18.31 |
| 08/07/2026 16:12 | 1 | 18.32 |
| 08/07/2026 16:11 | 1 | 18.34 |
| 08/07/2026 16:11 | 28 | 18.35 |
| 08/07/2026 16:11 | 50 | 18.38 |
| 08/07/2026 16:11 | 50 | 18.38 |
| 08/07/2026 16:11 | 50 | 18.37 |
| 08/07/2026 16:11 | 100 | 18.37 |
| 08/07/2026 16:11 | 10 | 18.37 |
| 08/07/2026 16:11 | 1 | 18.37 |
| 08/07/2026 16:11 | 24 | 18.39 |
| 08/07/2026 16:11 | 64 | 18.39 |
| 08/07/2026 16:11 | 64 | 18.40 |
| 08/07/2026 16:11 | 100 | 18.41 |
| 08/07/2026 16:11 | 100 | 18.41 |
| 08/07/2026 16:11 | 27 | 18.43 |
| 08/07/2026 16:11 | 50 | 18.43 |
| 08/07/2026 16:11 | 10 | 18.43 |
| 08/07/2026 16:11 | 100 | 18.425 |
| 08/07/2026 16:11 | 100 | 18.42 |
| 08/07/2026 16:11 | 1 | 18.42 |
| 08/07/2026 16:11 | 100 | 18.42 |
| 08/07/2026 16:11 | 60 | 18.42 |
| 08/07/2026 16:11 | 1500 | 18.41 |
| 08/07/2026 16:11 | 100 | 18.41 |
| 08/07/2026 16:11 | 100 | 18.41 |
| 08/07/2026 16:11 | 100 | 18.41 |
| 08/07/2026 16:11 | 100 | 18.41 |
| 08/07/2026 16:11 | 60 | 18.42 |
| 08/07/2026 16:11 | 40 | 18.42 |
| 08/07/2026 16:11 | 10 | 18.42 |
| 08/07/2026 16:11 | 50 | 18.42 |
| 08/07/2026 16:11 | 100 | 18.42 |
| 08/07/2026 16:11 | 100 | 18.42 |
| 08/07/2026 16:11 | 10 | 18.42 |
| 08/07/2026 16:11 | 15 | 18.42 |
| 08/07/2026 16:11 | 85 | 18.42 |
| 08/07/2026 16:11 | 50 | 18.42 |
| 08/07/2026 16:11 | 10 | 18.42 |
| 08/07/2026 16:10 | 24 | 18.43 |
| 08/07/2026 16:10 | 76 | 18.43 |
| 08/07/2026 16:10 | 10 | 18.43 |
| 08/07/2026 16:10 | 100 | 18.43 |
| 08/07/2026 16:10 | 70 | 18.411 |
| 08/07/2026 16:10 | 40 | 18.42 |
| 08/07/2026 16:10 | 10 | 18.42 |
| 08/07/2026 16:10 | 40 | 18.42 |
| 08/07/2026 16:10 | 50 | 18.42 |
| 08/07/2026 16:10 | 10 | 18.42 |
| 08/07/2026 16:10 | 50 | 18.42 |
| 08/07/2026 16:10 | 42 | 18.42 |
| 08/07/2026 16:10 | 356 | 18.42 |
| 08/07/2026 16:10 | 1 | 18.42 |
| 08/07/2026 16:10 | 1 | 18.40 |
| 08/07/2026 16:10 | 100 | 18.40 |
| 08/07/2026 16:10 | 100 | 18.40 |
| 08/07/2026 16:10 | 100 | 18.40 |
| 08/07/2026 16:10 | 20 | 18.40 |
| 08/07/2026 16:10 | 100 | 18.38 |
| 08/07/2026 16:10 | 100 | 18.38 |
| 08/07/2026 16:10 | 100 | 18.38 |
| 08/07/2026 16:10 | 10 | 18.38 |
| 08/07/2026 16:10 | 50 | 18.38 |
| 08/07/2026 16:10 | 52 | 18.38 |
| 08/07/2026 16:10 | 7 | 18.38 |
| 08/07/2026 16:10 | 35 | 18.40 |
| 08/07/2026 16:10 | 34 | 18.40 |
| 08/07/2026 16:10 | 10 | 18.40 |
| 08/07/2026 16:10 | 100 | 18.40 |
| 08/07/2026 16:10 | 400 | 18.40 |
| 08/07/2026 16:10 | 20 | 18.40 |
| 08/07/2026 16:10 | 1 | 18.42 |
| 08/07/2026 16:10 | 20 | 18.42 |
| 08/07/2026 16:10 | 100 | 18.42 |
| 08/07/2026 16:10 | 100 | 18.42 |
| 08/07/2026 16:10 | 52 | 18.42 |
| 08/07/2026 16:10 | 48 | 18.42 |
| 08/07/2026 16:10 | 20 | 18.42 |
| 08/07/2026 16:10 | 300 | 18.41 |
| 08/07/2026 16:10 | 10 | 18.41 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 90 | 18.39 |
| 08/07/2026 16:10 | 10 | 18.39 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 1 | 18.39 |
| 08/07/2026 16:10 | 25 | 18.39 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 50 | 18.39 |
| 08/07/2026 16:10 | 50 | 18.39 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 100 | 18.39 |
| 08/07/2026 16:10 | 50 | 18.39 |
| 08/07/2026 16:10 | 50 | 18.38 |
| 08/07/2026 16:10 | 100 | 18.38 |
| 08/07/2026 16:10 | 6814 | 18.38 |
| 08/07/2026 16:10 | 688 | 18.38 |
| 08/07/2026 16:10 | 2 | 18.38 |
| 08/07/2026 16:10 | 5 | 18.38 |
| 08/07/2026 16:09 | 62 | 18.37 |
| 08/07/2026 16:09 | 5 | 18.36 |
| 08/07/2026 16:09 | 26 | 18.36 |
| 08/07/2026 16:09 | 24 | 18.36 |
| 08/07/2026 16:09 | 50 | 18.36 |
| 08/07/2026 16:09 | 100 | 18.36 |
| 08/07/2026 16:09 | 12 | 18.35 |
| 08/07/2026 16:09 | 50 | 18.35 |
| 08/07/2026 16:09 | 100 | 18.35 |
| 08/07/2026 16:09 | 50 | 18.34 |
| 08/07/2026 16:09 | 100 | 18.34 |
| 08/07/2026 16:09 | 100 | 18.34 |
| 08/07/2026 16:09 | 300 | 18.34 |
| 08/07/2026 16:09 | 10 | 18.35 |
| 08/07/2026 16:09 | 1 | 18.34 |
| 08/07/2026 16:09 | 100 | 18.32 |
| 08/07/2026 16:09 | 75 | 18.32 |
| 08/07/2026 16:09 | 30 | 18.32 |
| 08/07/2026 16:09 | 100 | 18.32 |
| 08/07/2026 16:09 | 300 | 18.32 |
| 08/07/2026 16:09 | 100 | 18.32 |
| 08/07/2026 16:09 | 10 | 18.32 |
| 08/07/2026 16:09 | 50 | 18.32 |
| 08/07/2026 16:09 | 100 | 18.32 |
| 08/07/2026 16:09 | 1000 | 18.32 |
| 08/07/2026 16:09 | 99 | 18.32 |
| 08/07/2026 16:09 | 1 | 18.32 |
| 08/07/2026 16:09 | 70 | 18.34 |
| 08/07/2026 16:08 | 100 | 18.35 |
| 08/07/2026 16:08 | 100 | 18.35 |
| 08/07/2026 16:08 | 10 | 18.37 |
| 08/07/2026 16:08 | 100 | 18.37 |
| 08/07/2026 16:08 | 100 | 18.37 |
| 08/07/2026 16:08 | 100 | 18.38 |
| 08/07/2026 16:08 | 100 | 18.38 |
| 08/07/2026 16:08 | 100 | 18.39 |
| 08/07/2026 16:08 | 100 | 18.39 |
| 08/07/2026 16:08 | 75 | 18.39 |
| 08/07/2026 16:08 | 100 | 18.39 |
| 08/07/2026 16:08 | 100 | 18.39 |
| 08/07/2026 16:08 | 85 | 18.40 |
| 08/07/2026 16:08 | 100 | 18.40 |
| 08/07/2026 16:08 | 2 | 18.40 |
| 08/07/2026 16:08 | 10 | 18.39 |
| 08/07/2026 16:08 | 100 | 18.39 |
| 08/07/2026 16:08 | 100 | 18.39 |
| 08/07/2026 16:08 | 2 | 18.39 |
| 08/07/2026 16:08 | 1 | 18.38 |
| 08/07/2026 16:08 | 100 | 18.38 |
| 08/07/2026 16:08 | 100 | 18.38 |
| 08/07/2026 16:08 | 500 | 18.38 |
| 08/07/2026 16:08 | 5 | 18.38 |
| 08/07/2026 16:08 | 57 | 18.37 |
| 08/07/2026 16:08 | 60 | 18.36 |
| 08/07/2026 16:08 | 75 | 18.36 |
| 08/07/2026 16:08 | 25 | 18.36 |
| 08/07/2026 16:08 | 100 | 18.37 |
| 08/07/2026 16:08 | 100 | 18.38 |
| 08/07/2026 16:08 | 100 | 18.38 |
| 08/07/2026 16:08 | 2 | 18.38 |
| 08/07/2026 16:08 | 62 | 18.38 |
| 08/07/2026 16:08 | 36 | 18.38 |
| 08/07/2026 16:08 | 39 | 18.38 |
| 08/07/2026 16:08 | 100 | 18.38 |
| 08/07/2026 16:08 | 500 | 18.38 |
| 08/07/2026 16:07 | 100 | 18.37 |
| 08/07/2026 16:07 | 20 | 18.37 |
| 08/07/2026 16:07 | 95 | 18.37 |
| 08/07/2026 16:07 | 100 | 18.37 |
| 08/07/2026 16:07 | 1591 | 18.37 |
| 08/07/2026 16:07 | 6 | 18.37 |
| 08/07/2026 16:07 | 5 | 18.37 |
| 08/07/2026 16:07 | 399 | 18.37 |
| 08/07/2026 16:07 | 599 | 18.37 |
| 08/07/2026 16:07 | 100 | 18.36 |
| 08/07/2026 16:07 | 70 | 18.36 |
| 08/07/2026 16:07 | 30 | 18.36 |
| 08/07/2026 16:07 | 70 | 18.36 |
| 08/07/2026 16:07 | 30 | 18.36 |
| 08/07/2026 16:07 | 20 | 18.36 |
| 08/07/2026 16:07 | 95 | 18.36 |
| 08/07/2026 16:07 | 5 | 18.36 |
| 08/07/2026 16:07 | 100 | 18.36 |
| 08/07/2026 16:07 | 100 | 18.36 |
| 08/07/2026 16:07 | 100 | 18.36 |
| 08/07/2026 16:07 | 95 | 18.36 |
| 08/07/2026 16:07 | 5 | 18.36 |
| 08/07/2026 16:07 | 70 | 18.361 |
| 08/07/2026 16:07 | 76 | 18.355 |
| 08/07/2026 16:07 | 20 | 18.36 |
| 08/07/2026 16:07 | 75 | 18.36 |
| 08/07/2026 16:07 | 25 | 18.36 |
| 08/07/2026 16:07 | 75 | 18.36 |
| 08/07/2026 16:07 | 75 | 18.34 |
| 08/07/2026 16:07 | 100 | 18.34 |
| 08/07/2026 16:07 | 100 | 18.34 |
| 08/07/2026 16:07 | 75 | 18.34 |
| 08/07/2026 16:07 | 75 | 18.34 |
| 08/07/2026 16:07 | 100 | 18.34 |
| 08/07/2026 16:07 | 20 | 18.34 |
| 08/07/2026 16:07 | 100 | 18.33 |
| 08/07/2026 16:07 | 30 | 18.32 |
| 08/07/2026 16:07 | 75 | 18.32 |
| 08/07/2026 16:07 | 70 | 18.32 |
| 08/07/2026 16:07 | 55 | 18.32 |
| 08/07/2026 16:07 | 45 | 18.32 |
| 08/07/2026 16:07 | 75 | 18.32 |
| 08/07/2026 16:07 | 30 | 18.32 |
| 08/07/2026 16:07 | 1 | 18.32 |
| 08/07/2026 16:07 | 1 | 18.32 |
| 08/07/2026 16:07 | 100 | 18.32 |
| 08/07/2026 16:07 | 75 | 18.32 |
| 08/07/2026 16:07 | 20 | 18.32 |
| 08/07/2026 16:07 | 90 | 18.33 |
| 08/07/2026 16:07 | 10 | 18.33 |
| 08/07/2026 16:07 | 20 | 18.33 |
| 08/07/2026 16:07 | 600 | 18.33 |
| 08/07/2026 16:07 | 86 | 18.325 |
| 08/07/2026 16:07 | 200 | 18.325 |
| 08/07/2026 16:07 | 100 | 18.35 |
| 08/07/2026 16:07 | 100 | 18.35 |
| 08/07/2026 16:07 | 20 | 18.35 |
| 08/07/2026 16:07 | 10 | 18.35 |
| 08/07/2026 16:07 | 100 | 18.36 |
| 08/07/2026 16:07 | 100 | 18.36 |
| 08/07/2026 16:07 | 200 | 18.365 |
| 08/07/2026 16:07 | 100 | 18.36 |
| 08/07/2026 16:07 | 65 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 1 | 18.37 |
| 08/07/2026 16:06 | 500 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 75 | 18.36 |
| 08/07/2026 16:06 | 20 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 40 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.35 |
| 08/07/2026 16:06 | 100 | 18.34 |
| 08/07/2026 16:06 | 25 | 18.34 |
| 08/07/2026 16:06 | 75 | 18.34 |
| 08/07/2026 16:06 | 1 | 18.34 |
| 08/07/2026 16:06 | 20 | 18.34 |
| 08/07/2026 16:06 | 200 | 18.34 |
| 08/07/2026 16:06 | 49 | 18.33 |
| 08/07/2026 16:06 | 100 | 18.33 |
| 08/07/2026 16:06 | 100 | 18.33 |
| 08/07/2026 16:06 | 200 | 18.33 |
| 08/07/2026 16:06 | 100 | 18.33 |
| 08/07/2026 16:06 | 17 | 18.33 |
| 08/07/2026 16:06 | 20 | 18.33 |
| 08/07/2026 16:06 | 75 | 18.33 |
| 08/07/2026 16:06 | 100 | 18.33 |
| 08/07/2026 16:06 | 75 | 18.33 |
| 08/07/2026 16:06 | 20 | 18.33 |
| 08/07/2026 16:06 | 18 | 18.335 |
| 08/07/2026 16:06 | 100 | 18.34 |
| 08/07/2026 16:06 | 100 | 18.34 |
| 08/07/2026 16:06 | 20 | 18.34 |
| 08/07/2026 16:06 | 75 | 18.34 |
| 08/07/2026 16:06 | 75 | 18.34 |
| 08/07/2026 16:06 | 75 | 18.34 |
| 08/07/2026 16:06 | 100 | 18.35 |
| 08/07/2026 16:06 | 100 | 18.35 |
| 08/07/2026 16:06 | 100 | 18.35 |
| 08/07/2026 16:06 | 73 | 18.35 |
| 08/07/2026 16:06 | 2 | 18.35 |
| 08/07/2026 16:06 | 100 | 18.35 |
| 08/07/2026 16:06 | 20 | 18.35 |
| 08/07/2026 16:06 | 200 | 18.34 |
| 08/07/2026 16:06 | 100 | 18.34 |
| 08/07/2026 16:06 | 75 | 18.34 |
| 08/07/2026 16:06 | 75 | 18.34 |
| 08/07/2026 16:06 | 20 | 18.34 |
| 08/07/2026 16:06 | 100 | 18.34 |
| 08/07/2026 16:06 | 20 | 18.34 |
| 08/07/2026 16:06 | 1 | 18.34 |
| 08/07/2026 16:06 | 22 | 18.34 |
| 08/07/2026 16:06 | 58 | 18.34 |
| 08/07/2026 16:06 | 900 | 18.34 |
| 08/07/2026 16:06 | 20 | 18.35 |
| 08/07/2026 16:06 | 100 | 18.35 |
| 08/07/2026 16:06 | 100 | 18.35 |
| 08/07/2026 16:06 | 75 | 18.35 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 100 | 18.36 |
| 08/07/2026 16:06 | 75 | 18.37 |
| 08/07/2026 16:06 | 20 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 818 | 18.38 |
| 08/07/2026 16:06 | 1112 | 18.38 |
| 08/07/2026 16:06 | 75 | 18.38 |
| 08/07/2026 16:06 | 74 | 18.38 |
| 08/07/2026 16:06 | 20 | 18.38 |
| 08/07/2026 16:06 | 75 | 18.38 |
| 08/07/2026 16:06 | 200 | 18.38 |
| 08/07/2026 16:06 | 10 | 18.39 |
| 08/07/2026 16:06 | 99 | 18.39 |
| 08/07/2026 16:06 | 1 | 18.39 |
| 08/07/2026 16:06 | 100 | 18.39 |
| 08/07/2026 16:06 | 100 | 18.39 |
| 08/07/2026 16:06 | 75 | 18.39 |
| 08/07/2026 16:06 | 20 | 18.39 |
| 08/07/2026 16:06 | 2 | 18.38 |
| 08/07/2026 16:06 | 3 | 18.39 |
| 08/07/2026 16:06 | 20 | 18.39 |
| 08/07/2026 16:06 | 100 | 18.39 |
| 08/07/2026 16:06 | 7 | 18.39 |
| 08/07/2026 16:06 | 100 | 18.39 |
| 08/07/2026 16:06 | 100 | 18.38 |
| 08/07/2026 16:06 | 100 | 18.38 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 75 | 18.37 |
| 08/07/2026 16:06 | 300 | 18.37 |
| 08/07/2026 16:06 | 1 | 18.37 |
| 08/07/2026 16:06 | 100 | 18.37 |
| 08/07/2026 16:06 | 75 | 18.37 |
| 08/07/2026 16:05 | 100 | 18.40 |
| 08/07/2026 16:05 | 100 | 18.40 |
| 08/07/2026 16:05 | 20 | 18.40 |
| 08/07/2026 16:05 | 100 | 18.39 |
| 08/07/2026 16:05 | 100 | 18.38 |
| 08/07/2026 16:05 | 200 | 18.38 |
| 08/07/2026 16:05 | 100 | 18.38 |
| 08/07/2026 16:05 | 3 | 18.39 |
| 08/07/2026 16:05 | 495 | 18.38 |
| 08/07/2026 16:05 | 3 | 18.38 |
| 08/07/2026 16:05 | 2 | 18.38 |
| 08/07/2026 16:05 | 100 | 18.371 |
| 08/07/2026 16:05 | 100 | 18.375 |
| 08/07/2026 16:05 | 100 | 18.36 |
| 08/07/2026 16:05 | 75 | 18.36 |
| 08/07/2026 16:05 | 100 | 18.36 |
| 08/07/2026 16:05 | 200 | 18.36 |
| 08/07/2026 16:05 | 10575 | 18.36 |
| 08/07/2026 16:05 | 1 | 18.36 |
| 08/07/2026 16:05 | 1 | 18.36 |
| 08/07/2026 16:05 | 100 | 18.36 |
| 08/07/2026 16:05 | 600 | 18.36 |
| 08/07/2026 16:05 | 790 | 18.36 |
| 08/07/2026 16:05 | 75 | 18.36 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 52 | 18.35 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 95 | 18.35 |
| 08/07/2026 16:05 | 5 | 18.35 |
| 08/07/2026 16:05 | 2 | 18.36 |
| 08/07/2026 16:05 | 6 | 18.36 |
| 08/07/2026 16:05 | 500 | 18.36 |
| 08/07/2026 16:05 | 200 | 18.36 |
| 08/07/2026 16:05 | 1423 | 18.36 |
| 08/07/2026 16:05 | 2 | 18.36 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 30 | 18.35 |
| 08/07/2026 16:05 | 1 | 18.35 |
| 08/07/2026 16:05 | 30 | 18.35 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 30 | 18.35 |
| 08/07/2026 16:05 | 25 | 18.35 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 20 | 18.35 |
| 08/07/2026 16:05 | 2 | 18.35 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 68 | 18.35 |
| 08/07/2026 16:05 | 32 | 18.35 |
| 08/07/2026 16:05 | 48 | 18.35 |
| 08/07/2026 16:05 | 20 | 18.35 |
| 08/07/2026 16:05 | 4 | 18.35 |
| 08/07/2026 16:05 | 2 | 18.35 |
| 08/07/2026 16:05 | 80 | 18.36 |
| 08/07/2026 16:05 | 10 | 18.36 |
| 08/07/2026 16:05 | 10 | 18.36 |
| 08/07/2026 16:05 | 70 | 18.361 |
| 08/07/2026 16:05 | 100 | 18.36 |
| 08/07/2026 16:05 | 10 | 18.36 |
| 08/07/2026 16:05 | 19 | 18.36 |
| 08/07/2026 16:05 | 81 | 18.36 |
| 08/07/2026 16:05 | 19 | 18.36 |
| 08/07/2026 16:05 | 1 | 18.36 |
| 08/07/2026 16:05 | 2 | 18.36 |
| 08/07/2026 16:05 | 1 | 18.36 |
| 08/07/2026 16:05 | 41 | 18.36 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 30 | 18.35 |
| 08/07/2026 16:05 | 70 | 18.35 |
| 08/07/2026 16:05 | 20 | 18.35 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 30 | 18.345 |
| 08/07/2026 16:05 | 170 | 18.345 |
| 08/07/2026 16:05 | 42 | 18.34 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 20 | 18.35 |
| 08/07/2026 16:05 | 44 | 18.35 |
| 08/07/2026 16:05 | 56 | 18.35 |
| 08/07/2026 16:05 | 2 | 18.35 |
| 08/07/2026 16:05 | 98 | 18.35 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 100 | 18.35 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 20 | 18.35 |
| 08/07/2026 16:05 | 22 | 18.35 |
| 08/07/2026 16:05 | 14 | 18.35 |
| 08/07/2026 16:05 | 50 | 18.35 |
| 08/07/2026 16:05 | 21 | 18.35 |
| 08/07/2026 16:05 | 15 | 18.35 |
| 08/07/2026 16:05 | 10 | 18.35 |
| 08/07/2026 16:05 | 20 | 18.35 |
| 08/07/2026 16:04 | 100 | 18.36 |
| 08/07/2026 16:04 | 100 | 18.36 |
| 08/07/2026 16:04 | 50 | 18.36 |
| 08/07/2026 16:04 | 65 | 18.36 |
| 08/07/2026 16:04 | 90 | 18.36 |
| 08/07/2026 16:04 | 10 | 18.36 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 2500 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 350 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 50 | 18.37 |
| 08/07/2026 16:04 | 58 | 18.37 |
| 08/07/2026 16:04 | 42 | 18.37 |
| 08/07/2026 16:04 | 58 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 116 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 510 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 116 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.37 |
| 08/07/2026 16:04 | 21 | 18.37 |
| 08/07/2026 16:04 | 95 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.375 |
| 08/07/2026 16:04 | 50 | 18.38 |
| 08/07/2026 16:04 | 20 | 18.38 |
| 08/07/2026 16:04 | 100 | 18.38 |
| 08/07/2026 16:04 | 50 | 18.38 |
| 08/07/2026 16:04 | 2 | 18.37 |
| 08/07/2026 16:04 | 1 | 18.37 |
| 08/07/2026 16:04 | 1 | 18.37 |
| 08/07/2026 16:04 | 1 | 18.37 |
| 08/07/2026 16:04 | 100 | 18.38 |
| 08/07/2026 16:04 | 1 | 18.38 |
| 08/07/2026 16:04 | 5 | 18.39 |
| 08/07/2026 16:04 | 78 | 18.395 |
| 08/07/2026 16:04 | 300 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 500 | 18.40 |
| 08/07/2026 16:04 | 59 | 18.39 |
| 08/07/2026 16:04 | 50 | 18.39 |
| 08/07/2026 16:04 | 20 | 18.39 |
| 08/07/2026 16:04 | 1 | 18.385 |
| 08/07/2026 16:04 | 100 | 18.39 |
| 08/07/2026 16:04 | 100 | 18.39 |
| 08/07/2026 16:04 | 20 | 18.39 |
| 08/07/2026 16:04 | 41 | 18.39 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 20 | 18.40 |
| 08/07/2026 16:04 | 50 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 20 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 100 | 18.40 |
| 08/07/2026 16:04 | 50 | 18.40 |
| 08/07/2026 16:04 | 20 | 18.40 |
| 08/07/2026 16:04 | 50 | 18.43 |
| 08/07/2026 16:04 | 100 | 18.43 |
| 08/07/2026 16:04 | 50 | 18.43 |
| 08/07/2026 16:04 | 30 | 18.43 |
| 08/07/2026 16:04 | 100 | 18.43 |
| 08/07/2026 16:03 | 10 | 18.45 |
| 08/07/2026 16:03 | 50 | 18.45 |
| 08/07/2026 16:03 | 100 | 18.46 |
| 08/07/2026 16:03 | 100 | 18.46 |
| 08/07/2026 16:03 | 1 | 18.46 |
| 08/07/2026 16:03 | 56 | 18.45 |
| 08/07/2026 16:03 | 444 | 18.45 |
| 08/07/2026 16:03 | 56 | 18.45 |
| 08/07/2026 16:03 | 2 | 18.46 |
| 08/07/2026 16:03 | 95 | 18.46 |
| 08/07/2026 16:03 | 10 | 18.47 |
| 08/07/2026 16:03 | 100 | 18.47 |
| 08/07/2026 16:03 | 20 | 18.47 |
| 08/07/2026 16:03 | 20 | 18.47 |
| 08/07/2026 16:03 | 10 | 18.46 |
| 08/07/2026 16:03 | 50 | 18.46 |
| 08/07/2026 16:03 | 100 | 18.46 |
| 08/07/2026 16:03 | 3 | 18.46 |
| 08/07/2026 16:03 | 41 | 18.47 |
| 08/07/2026 16:03 | 2 | 18.47 |
| 08/07/2026 16:03 | 100 | 18.46 |
| 08/07/2026 16:03 | 6 | 18.455 |
| 08/07/2026 16:03 | 1 | 18.45 |
| 08/07/2026 16:03 | 121 | 18.47 |
| 08/07/2026 16:03 | 50 | 18.47 |
| 08/07/2026 16:03 | 50 | 18.47 |
| 08/07/2026 16:03 | 100 | 18.47 |
| 08/07/2026 16:03 | 2 | 18.46 |
| 08/07/2026 16:03 | 1 | 18.47 |
| 08/07/2026 16:03 | 100 | 18.47 |
| 08/07/2026 16:03 | 100 | 18.47 |
| 08/07/2026 16:03 | 50 | 18.47 |
| 08/07/2026 16:03 | 20 | 18.47 |
| 08/07/2026 16:03 | 64 | 18.47 |
| 08/07/2026 16:03 | 54 | 18.47 |
| 08/07/2026 16:03 | 1200 | 18.49 |
| 08/07/2026 16:02 | 100 | 18.48 |
| 08/07/2026 16:02 | 10 | 18.48 |
| 08/07/2026 16:02 | 100 | 18.48 |
| 08/07/2026 16:02 | 75 | 18.48 |
| 08/07/2026 16:02 | 55 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.48 |
| 08/07/2026 16:02 | 400 | 18.48 |
| 08/07/2026 16:02 | 100 | 18.48 |
| 08/07/2026 16:02 | 200 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.47 |
| 08/07/2026 16:02 | 50 | 18.47 |
| 08/07/2026 16:02 | 300 | 18.47 |
| 08/07/2026 16:02 | 3 | 18.46 |
| 08/07/2026 16:02 | 27 | 18.47 |
| 08/07/2026 16:02 | 73 | 18.47 |
| 08/07/2026 16:02 | 4 | 18.47 |
| 08/07/2026 16:02 | 100 | 18.46 |
| 08/07/2026 16:02 | 100 | 18.46 |
| 08/07/2026 16:02 | 50 | 18.46 |
| 08/07/2026 16:02 | 1 | 18.46 |
| 08/07/2026 16:02 | 20 | 18.46 |
| 08/07/2026 16:02 | 100 | 18.47 |
| 08/07/2026 16:02 | 26 | 18.47 |
| 08/07/2026 16:02 | 1 | 18.47 |
| 08/07/2026 16:02 | 34 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.48 |
| 08/07/2026 16:02 | 100 | 18.48 |
| 08/07/2026 16:02 | 100 | 18.48 |
| 08/07/2026 16:02 | 100 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.48 |
| 08/07/2026 16:02 | 800 | 18.48 |
| 08/07/2026 16:02 | 25 | 18.48 |
| 08/07/2026 16:02 | 9 | 18.48 |
| 08/07/2026 16:02 | 50 | 18.49 |
| 08/07/2026 16:02 | 97 | 18.49 |
| 08/07/2026 16:02 | 2 | 18.49 |
| 08/07/2026 16:02 | 1 | 18.49 |
| 08/07/2026 16:02 | 11 | 18.50 |
| 08/07/2026 16:02 | 1000 | 18.50 |
| 08/07/2026 16:02 | 626 | 18.50 |
| 08/07/2026 16:02 | 374 | 18.50 |
| 08/07/2026 16:02 | 5 | 18.50 |
| 08/07/2026 16:02 | 10 | 18.50 |
| 08/07/2026 16:02 | 726 | 18.50 |
| 08/07/2026 16:02 | 4274 | 18.50 |
| 08/07/2026 16:02 | 3 | 18.50 |
| 08/07/2026 16:02 | 50 | 18.51 |
| 08/07/2026 16:02 | 2 | 18.50 |
| 08/07/2026 16:02 | 28 | 18.51 |
| 08/07/2026 16:02 | 10 | 18.51 |
| 08/07/2026 16:02 | 400 | 18.51 |
| 08/07/2026 16:02 | 100 | 18.51 |
| 08/07/2026 16:02 | 2500 | 18.51 |
| 08/07/2026 16:02 | 1 | 18.53 |
| 08/07/2026 16:02 | 100 | 18.53 |
| 08/07/2026 16:02 | 1 | 18.52 |
| 08/07/2026 16:02 | 30 | 18.52 |
| 08/07/2026 16:02 | 100 | 18.52 |
| 08/07/2026 16:02 | 5 | 18.52 |
| 08/07/2026 16:02 | 32 | 18.52 |
| 08/07/2026 16:01 | 100 | 18.53 |
| 08/07/2026 16:01 | 100 | 18.53 |
| 08/07/2026 16:01 | 1300 | 18.53 |
| 08/07/2026 16:01 | 20 | 18.53 |
| 08/07/2026 16:01 | 100 | 18.53 |
| 08/07/2026 16:01 | 100 | 18.53 |
| 08/07/2026 16:01 | 4 | 18.535 |
| 08/07/2026 16:01 | 100 | 18.53 |
| 08/07/2026 16:01 | 1300 | 18.53 |
| 08/07/2026 16:01 | 50 | 18.53 |
| 08/07/2026 16:01 | 100 | 18.53 |
| 08/07/2026 16:01 | 20 | 18.53 |
| 08/07/2026 16:01 | 50 | 18.53 |
| 08/07/2026 16:01 | 50 | 18.53 |
| 08/07/2026 16:01 | 25 | 18.54 |
| 08/07/2026 16:01 | 70 | 18.541 |
| 08/07/2026 16:01 | 70 | 18.541 |
| 08/07/2026 16:01 | 70 | 18.541 |
| 08/07/2026 16:01 | 100 | 18.545 |
| 08/07/2026 16:01 | 50 | 18.57 |
| 08/07/2026 16:01 | 10 | 18.57 |
| 08/07/2026 16:01 | 100 | 18.57 |
| 08/07/2026 16:01 | 50 | 18.57 |
| 08/07/2026 16:01 | 50 | 18.57 |
| 08/07/2026 16:01 | 100 | 18.575 |
| 08/07/2026 16:01 | 3 | 18.59 |
| 08/07/2026 16:01 | 100 | 18.59 |
| 08/07/2026 16:01 | 10 | 18.59 |
| 08/07/2026 16:01 | 5 | 18.59 |
| 08/07/2026 16:01 | 25 | 18.59 |
| 08/07/2026 16:01 | 100 | 18.595 |
| 08/07/2026 16:01 | 100 | 18.595 |
| 08/07/2026 16:01 | 75 | 18.60 |
| 08/07/2026 16:01 | 125 | 18.605 |
| 08/07/2026 16:01 | 47 | 18.62 |
| 08/07/2026 16:01 | 10 | 18.61 |
| 08/07/2026 16:00 | 100 | 18.61 |
| 08/07/2026 16:00 | 50 | 18.61 |
| 08/07/2026 16:00 | 50 | 18.61 |
| 08/07/2026 16:00 | 10 | 18.61 |
| 08/07/2026 16:00 | 100 | 18.58 |
| 08/07/2026 16:00 | 100 | 18.58 |
| 08/07/2026 16:00 | 25 | 18.58 |
| 08/07/2026 16:00 | 100 | 18.59 |
| 08/07/2026 16:00 | 100 | 18.59 |
| 08/07/2026 16:00 | 1 | 18.59 |
| 08/07/2026 16:00 | 2 | 18.58 |
| 08/07/2026 16:00 | 100 | 18.58 |
| 08/07/2026 16:00 | 300 | 18.56 |
| 08/07/2026 16:00 | 100 | 18.56 |
| 08/07/2026 16:00 | 251 | 18.56 |
| 08/07/2026 16:00 | 190 | 18.56 |
| 08/07/2026 16:00 | 100 | 18.55 |
| 08/07/2026 16:00 | 100 | 18.55 |
| 08/07/2026 16:00 | 3 | 18.53 |
| 08/07/2026 16:00 | 15 | 18.53 |
| 08/07/2026 16:00 | 100 | 18.54 |
| 08/07/2026 16:00 | 100 | 18.54 |
| 08/07/2026 16:00 | 10 | 18.55 |
| 08/07/2026 16:00 | 80 | 18.55 |
| 08/07/2026 16:00 | 94 | 18.55 |
| 08/07/2026 16:00 | 100 | 18.56 |
| 08/07/2026 16:00 | 1500 | 18.56 |
| 08/07/2026 16:00 | 100 | 18.57 |
| 08/07/2026 16:00 | 1 | 18.57 |
| 08/07/2026 16:00 | 843 | 18.57 |
| 08/07/2026 16:00 | 200 | 18.57 |
| 08/07/2026 16:00 | 50 | 18.58 |
| 08/07/2026 15:59 | 10 | 18.57 |
| 08/07/2026 15:59 | 10 | 18.57 |
| 08/07/2026 15:59 | 50 | 18.57 |
| 08/07/2026 15:59 | 11 | 18.57 |
| 08/07/2026 15:59 | 50 | 18.57 |
| 08/07/2026 15:59 | 27 | 18.565 |
| 08/07/2026 15:59 | 4 | 18.565 |
| 08/07/2026 15:59 | 150 | 18.56 |
| 08/07/2026 15:59 | 100 | 18.56 |
| 08/07/2026 15:59 | 300 | 18.56 |
| 08/07/2026 15:59 | 10 | 18.55 |
| 08/07/2026 15:59 | 100 | 18.57 |
| 08/07/2026 15:59 | 20 | 18.57 |
| 08/07/2026 15:59 | 1 | 18.57 |
| 08/07/2026 15:59 | 100 | 18.56 |
| 08/07/2026 15:59 | 100 | 18.565 |
| 08/07/2026 15:59 | 1 | 18.57 |
| 08/07/2026 15:59 | 50 | 18.57 |
| 08/07/2026 15:59 | 20 | 18.57 |
| 08/07/2026 15:59 | 100 | 18.57 |
| 08/07/2026 15:59 | 1 | 18.57 |
| 08/07/2026 15:59 | 1 | 18.57 |
| 08/07/2026 15:59 | 100 | 18.57 |
| 08/07/2026 15:59 | 20 | 18.57 |
| 08/07/2026 15:59 | 89 | 18.575 |
| 08/07/2026 15:59 | 100 | 18.57 |
| 08/07/2026 15:59 | 54 | 18.56 |
| 08/07/2026 15:59 | 5 | 18.56 |
| 08/07/2026 15:59 | 900 | 18.56 |
| 08/07/2026 15:59 | 100 | 18.54 |
| 08/07/2026 15:59 | 100 | 18.54 |
| 08/07/2026 15:59 | 50 | 18.53 |
| 08/07/2026 15:59 | 50 | 18.53 |
| 08/07/2026 15:59 | 1 | 18.53 |
| 08/07/2026 15:58 | 100 | 18.53 |
| 08/07/2026 15:58 | 100 | 18.53 |
| 08/07/2026 15:58 | 200 | 18.525 |
| 08/07/2026 15:58 | 200 | 18.525 |
| 08/07/2026 15:58 | 1 | 18.53 |
| 08/07/2026 15:58 | 100 | 18.53 |
| 08/07/2026 15:58 | 100 | 18.53 |
| 08/07/2026 15:58 | 200 | 18.52 |
| 08/07/2026 15:58 | 1 | 18.51 |
| 08/07/2026 15:58 | 3 | 18.51 |
| 08/07/2026 15:58 | 20 | 18.52 |
| 08/07/2026 15:58 | 100 | 18.52 |
| 08/07/2026 15:58 | 100 | 18.52 |
| 08/07/2026 15:58 | 100 | 18.52 |
| 08/07/2026 15:58 | 12 | 18.52 |
| 08/07/2026 15:58 | 50 | 18.52 |
| 08/07/2026 15:58 | 99 | 18.53 |
| 08/07/2026 15:58 | 1 | 18.53 |
| 08/07/2026 15:58 | 100 | 18.53 |
| 08/07/2026 15:58 | 100 | 18.53 |
| 08/07/2026 15:58 | 50 | 18.53 |
| 08/07/2026 15:58 | 84 | 18.55 |
| 08/07/2026 15:58 | 10 | 18.55 |
| 08/07/2026 15:58 | 100 | 18.55 |
| 08/07/2026 15:58 | 10 | 18.55 |
| 08/07/2026 15:58 | 100 | 18.55 |
| 08/07/2026 15:58 | 43 | 18.55 |
| 08/07/2026 15:58 | 10 | 18.55 |
| 08/07/2026 15:58 | 10 | 18.55 |
| 08/07/2026 15:58 | 57 | 18.55 |
| 08/07/2026 15:58 | 43 | 18.55 |
| 08/07/2026 15:58 | 57 | 18.55 |
| 08/07/2026 15:58 | 100 | 18.56 |
| 08/07/2026 15:58 | 65 | 18.57 |
| 08/07/2026 15:58 | 1 | 18.56 |
| 08/07/2026 15:58 | 100 | 18.56 |
| 08/07/2026 15:58 | 100 | 18.56 |
| 08/07/2026 15:58 | 100 | 18.56 |
| 08/07/2026 15:58 | 20 | 18.56 |
| 08/07/2026 15:58 | 100 | 18.57 |
| 08/07/2026 15:58 | 50 | 18.57 |
| 08/07/2026 15:58 | 50 | 18.57 |
| 08/07/2026 15:58 | 10 | 18.57 |
| 08/07/2026 15:58 | 100 | 18.57 |
| 08/07/2026 15:57 | 10 | 18.57 |
| 08/07/2026 15:57 | 100 | 18.57 |
| 08/07/2026 15:57 | 100 | 18.56 |
| 08/07/2026 15:57 | 800 | 18.56 |
| 08/07/2026 15:57 | 1 | 18.56 |
| 08/07/2026 15:57 | 2 | 18.56 |
| 08/07/2026 15:57 | 100 | 18.55 |
| 08/07/2026 15:57 | 100 | 18.55 |
| 08/07/2026 15:57 | 20 | 18.55 |
| 08/07/2026 15:57 | 70 | 18.551 |
| 08/07/2026 15:57 | 1 | 18.55 |
| 08/07/2026 15:57 | 100 | 18.55 |
| 08/07/2026 15:57 | 89 | 18.55 |
| 08/07/2026 15:57 | 200 | 18.55 |
| 08/07/2026 15:57 | 1 | 18.55 |
| 08/07/2026 15:57 | 100 | 18.55 |
| 08/07/2026 15:57 | 371 | 18.555 |
| 08/07/2026 15:57 | 50 | 18.54 |
| 08/07/2026 15:57 | 100 | 18.54 |
| 08/07/2026 15:57 | 50 | 18.55 |
| 08/07/2026 15:57 | 50 | 18.55 |
| 08/07/2026 15:57 | 1 | 18.54 |
| 08/07/2026 15:57 | 400 | 18.55 |
| 08/07/2026 15:56 | 100 | 18.57 |
| 08/07/2026 15:56 | 100 | 18.57 |
| 08/07/2026 15:56 | 1 | 18.56 |
| 08/07/2026 15:56 | 100 | 18.56 |
| 08/07/2026 15:56 | 100 | 18.56 |
| 08/07/2026 15:56 | 50 | 18.56 |
| 08/07/2026 15:56 | 38 | 18.56 |
| 08/07/2026 15:56 | 100 | 18.56 |
| 08/07/2026 15:56 | 10 | 18.56 |
| 08/07/2026 15:56 | 100 | 18.57 |
| 08/07/2026 15:56 | 10 | 18.57 |
| 08/07/2026 15:56 | 60 | 18.57 |
| 08/07/2026 15:56 | 97 | 18.59 |
| 08/07/2026 15:56 | 100 | 18.59 |
| 08/07/2026 15:56 | 100 | 18.59 |
| 08/07/2026 15:56 | 50 | 18.59 |
| 08/07/2026 15:56 | 100 | 18.58 |
| 08/07/2026 15:56 | 100 | 18.58 |
| 08/07/2026 15:56 | 100 | 18.58 |
| 08/07/2026 15:56 | 50 | 18.58 |
| 08/07/2026 15:56 | 10 | 18.58 |
| 08/07/2026 15:56 | 10 | 18.57 |
| 08/07/2026 15:56 | 100 | 18.57 |
| 08/07/2026 15:56 | 100 | 18.57 |
| 08/07/2026 15:56 | 50 | 18.57 |
| 08/07/2026 15:56 | 50 | 18.57 |
| 08/07/2026 15:56 | 50 | 18.57 |
| 08/07/2026 15:56 | 10 | 18.57 |
| 08/07/2026 15:56 | 75 | 18.57 |
| 08/07/2026 15:56 | 100 | 18.57 |
| 08/07/2026 15:56 | 6 | 18.57 |
| 08/07/2026 15:56 | 100 | 18.575 |
| 08/07/2026 15:56 | 2 | 18.58 |
| 08/07/2026 15:56 | 100 | 18.58 |
| 08/07/2026 15:56 | 100 | 18.58 |
| 08/07/2026 15:56 | 10 | 18.58 |
| 08/07/2026 15:56 | 100 | 18.59 |
| 08/07/2026 15:56 | 160 | 18.60 |
| 08/07/2026 15:56 | 50 | 18.60 |
| 08/07/2026 15:56 | 100 | 18.61 |
| 08/07/2026 15:56 | 100 | 18.62 |
| 08/07/2026 15:56 | 100 | 18.62 |
| 08/07/2026 15:56 | 99 | 18.62 |
| 08/07/2026 15:56 | 1 | 18.62 |
| 08/07/2026 15:56 | 89 | 18.63 |
| 08/07/2026 15:56 | 41 | 18.63 |
| 08/07/2026 15:56 | 100 | 18.64 |
| 08/07/2026 15:56 | 100 | 18.64 |
| 08/07/2026 15:56 | 100 | 18.66 |
| 08/07/2026 15:56 | 100 | 18.66 |
| 08/07/2026 15:56 | 1 | 18.66 |
| 08/07/2026 15:56 | 20 | 18.66 |
| 08/07/2026 15:56 | 100 | 18.65 |
| 08/07/2026 15:56 | 100 | 18.65 |
| 08/07/2026 15:56 | 100 | 18.65 |
| 08/07/2026 15:56 | 50 | 18.65 |
| 08/07/2026 15:56 | 100 | 18.65 |
| 08/07/2026 15:56 | 20 | 18.65 |
| 08/07/2026 15:56 | 50 | 18.65 |
| 08/07/2026 15:56 | 100 | 18.65 |
| 08/07/2026 15:56 | 14 | 18.65 |
| 08/07/2026 15:56 | 20 | 18.65 |
| 08/07/2026 15:56 | 50 | 18.65 |
| 08/07/2026 15:56 | 100 | 18.65 |
| 08/07/2026 15:56 | 5 | 18.65 |
| 08/07/2026 15:56 | 100 | 18.64 |
| 08/07/2026 15:56 | 100 | 18.64 |
| 08/07/2026 15:56 | 100 | 18.64 |
| 08/07/2026 15:56 | 20 | 18.64 |
| 08/07/2026 15:56 | 100 | 18.64 |
| 08/07/2026 15:56 | 100 | 18.64 |
| 08/07/2026 15:56 | 6 | 18.64 |
| 08/07/2026 15:56 | 20 | 18.67 |
| 08/07/2026 15:55 | 50 | 18.67 |
| 08/07/2026 15:55 | 8 | 18.67 |
| 08/07/2026 15:55 | 50 | 18.67 |
| 08/07/2026 15:55 | 100 | 18.67 |
| 08/07/2026 15:55 | 200 | 18.675 |
| 08/07/2026 15:55 | 1 | 18.67 |
| 08/07/2026 15:55 | 15 | 18.675 |
| 08/07/2026 15:55 | 50 | 18.68 |
| 08/07/2026 15:55 | 10 | 18.68 |
| 08/07/2026 15:55 | 100 | 18.68 |
| 08/07/2026 15:55 | 50 | 18.68 |
| 08/07/2026 15:55 | 100 | 18.68 |
| 08/07/2026 15:55 | 100 | 18.68 |
| 08/07/2026 15:55 | 100 | 18.67 |
| 08/07/2026 15:55 | 10 | 18.67 |
| 08/07/2026 15:55 | 50 | 18.67 |
| 08/07/2026 15:55 | 100 | 18.67 |
| 08/07/2026 15:55 | 100 | 18.67 |
| 08/07/2026 15:55 | 100 | 18.67 |
| 08/07/2026 15:55 | 20 | 18.68 |
| 08/07/2026 15:55 | 20 | 18.68 |
| 08/07/2026 15:55 | 100 | 18.69 |
| 08/07/2026 15:55 | 50 | 18.69 |
| 08/07/2026 15:55 | 10 | 18.69 |
| 08/07/2026 15:55 | 50 | 18.69 |
| 08/07/2026 15:55 | 100 | 18.70 |
| 08/07/2026 15:55 | 100 | 18.70 |
| 08/07/2026 15:55 | 200 | 18.70 |
| 08/07/2026 15:55 | 6 | 18.70 |
| 08/07/2026 15:55 | 97 | 18.70 |
| 08/07/2026 15:55 | 1 | 18.70 |
| 08/07/2026 15:55 | 1 | 18.70 |
| 08/07/2026 15:54 | 100 | 18.69 |
| 08/07/2026 15:54 | 75 | 18.69 |
| 08/07/2026 15:54 | 50 | 18.69 |
| 08/07/2026 15:54 | 10 | 18.69 |
| 08/07/2026 15:54 | 100 | 18.69 |
| 08/07/2026 15:54 | 50 | 18.68 |
| 08/07/2026 15:54 | 10 | 18.68 |
| 08/07/2026 15:54 | 100 | 18.68 |
| 08/07/2026 15:54 | 50 | 18.67 |
| 08/07/2026 15:54 | 100 | 18.67 |
| 08/07/2026 15:54 | 100 | 18.68 |
| 08/07/2026 15:54 | 100 | 18.68 |
| 08/07/2026 15:54 | 10 | 18.68 |
| 08/07/2026 15:54 | 50 | 18.68 |
| 08/07/2026 15:54 | 100 | 18.68 |
| 08/07/2026 15:54 | 1 | 18.68 |
| 08/07/2026 15:54 | 1 | 18.67 |
| 08/07/2026 15:54 | 100 | 18.65 |
| 08/07/2026 15:54 | 42 | 18.65 |
| 08/07/2026 15:54 | 50 | 18.65 |
| 08/07/2026 15:54 | 10 | 18.65 |
| 08/07/2026 15:54 | 50 | 18.65 |
| 08/07/2026 15:54 | 10 | 18.65 |
| 08/07/2026 15:54 | 50 | 18.67 |
| 08/07/2026 15:54 | 50 | 18.67 |
| 08/07/2026 15:54 | 50 | 18.66 |
| 08/07/2026 15:54 | 90 | 18.66 |
| 08/07/2026 15:54 | 10 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 20 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 2 | 18.66 |
| 08/07/2026 15:54 | 2 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 75 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 20 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 10 | 18.66 |
| 08/07/2026 15:54 | 70 | 18.66 |
| 08/07/2026 15:54 | 30 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 230 | 18.66 |
| 08/07/2026 15:54 | 100 | 18.66 |
| 08/07/2026 15:54 | 20 | 18.66 |
| 08/07/2026 15:53 | 20 | 18.65 |
| 08/07/2026 15:53 | 16 | 18.65 |
| 08/07/2026 15:53 | 84 | 18.65 |
| 08/07/2026 15:53 | 75 | 18.64 |
| 08/07/2026 15:53 | 1 | 18.64 |
| 08/07/2026 15:53 | 300 | 18.64 |
| 08/07/2026 15:53 | 183 | 18.64 |
| 08/07/2026 15:53 | 33 | 18.64 |
| 08/07/2026 15:53 | 48 | 18.64 |
| 08/07/2026 15:53 | 52 | 18.64 |
| 08/07/2026 15:53 | 48 | 18.64 |
| 08/07/2026 15:53 | 100 | 18.64 |
| 08/07/2026 15:53 | 1 | 18.63 |
| 08/07/2026 15:53 | 98 | 18.62 |
| 08/07/2026 15:53 | 1 | 18.625 |
| 08/07/2026 15:53 | 100 | 18.63 |
| 08/07/2026 15:53 | 15 | 18.63 |
| 08/07/2026 15:53 | 5 | 18.63 |
| 08/07/2026 15:53 | 95 | 18.63 |
| 08/07/2026 15:53 | 200 | 18.635 |
| 08/07/2026 15:53 | 200 | 18.635 |
| 08/07/2026 15:53 | 160 | 18.64 |
| 08/07/2026 15:53 | 73 | 18.645 |
| 08/07/2026 15:53 | 10 | 18.65 |
| 08/07/2026 15:53 | 100 | 18.65 |
| 08/07/2026 15:53 | 19 | 18.65 |
| 08/07/2026 15:53 | 1 | 18.65 |
| 08/07/2026 15:53 | 100 | 18.65 |
| 08/07/2026 15:53 | 726 | 18.65 |
| 08/07/2026 15:53 | 200 | 18.65 |
| 08/07/2026 15:53 | 299 | 18.65 |
| 08/07/2026 15:53 | 200 | 18.65 |
| 08/07/2026 15:53 | 958 | 18.65 |
| 08/07/2026 15:53 | 200 | 18.65 |
| 08/07/2026 15:53 | 534 | 18.65 |
| 08/07/2026 15:53 | 60 | 18.65 |
| 08/07/2026 15:53 | 900 | 18.65 |
| 08/07/2026 15:53 | 198 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.64 |
| 08/07/2026 15:52 | 1 | 18.63 |
| 08/07/2026 15:52 | 1 | 18.63 |
| 08/07/2026 15:52 | 1 | 18.63 |
| 08/07/2026 15:52 | 100 | 18.63 |
| 08/07/2026 15:52 | 100 | 18.63 |
| 08/07/2026 15:52 | 100 | 18.63 |
| 08/07/2026 15:52 | 8 | 18.63 |
| 08/07/2026 15:52 | 41 | 18.63 |
| 08/07/2026 15:52 | 100 | 18.63 |
| 08/07/2026 15:52 | 78 | 18.63 |
| 08/07/2026 15:52 | 41 | 18.63 |
| 08/07/2026 15:52 | 50 | 18.63 |
| 08/07/2026 15:52 | 10 | 18.63 |
| 08/07/2026 15:52 | 1 | 18.65 |
| 08/07/2026 15:52 | 1 | 18.65 |
| 08/07/2026 15:52 | 46 | 18.65 |
| 08/07/2026 15:52 | 154 | 18.65 |
| 08/07/2026 15:52 | 46 | 18.65 |
| 08/07/2026 15:52 | 200 | 18.65 |
| 08/07/2026 15:52 | 200 | 18.65 |
| 08/07/2026 15:52 | 200 | 18.65 |
| 08/07/2026 15:52 | 12 | 18.65 |
| 08/07/2026 15:52 | 10 | 18.65 |
| 08/07/2026 15:52 | 50 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.65 |
| 08/07/2026 15:52 | 1 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.645 |
| 08/07/2026 15:52 | 100 | 18.645 |
| 08/07/2026 15:52 | 1 | 18.65 |
| 08/07/2026 15:52 | 100 | 18.64 |
| 08/07/2026 15:52 | 100 | 18.64 |
| 08/07/2026 15:52 | 1 | 18.63 |
| 08/07/2026 15:52 | 100 | 18.63 |
| 08/07/2026 15:52 | 2 | 18.635 |
| 08/07/2026 15:52 | 100 | 18.635 |
| 08/07/2026 15:51 | 1 | 18.64 |
| 08/07/2026 15:51 | 1 | 18.64 |
| 08/07/2026 15:51 | 100 | 18.64 |
| 08/07/2026 15:51 | 99 | 18.64 |
| 08/07/2026 15:51 | 1 | 18.64 |
| 08/07/2026 15:51 | 100 | 18.64 |
| 08/07/2026 15:51 | 1 | 18.64 |
| 08/07/2026 15:51 | 1 | 18.65 |
| 08/07/2026 15:51 | 10 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 45 | 18.66 |
| 08/07/2026 15:51 | 5 | 18.66 |
| 08/07/2026 15:51 | 85 | 18.655 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 75 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 50 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 10 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.64 |
| 08/07/2026 15:51 | 100 | 18.64 |
| 08/07/2026 15:51 | 12 | 18.64 |
| 08/07/2026 15:51 | 88 | 18.64 |
| 08/07/2026 15:51 | 84 | 18.63 |
| 08/07/2026 15:51 | 20 | 18.63 |
| 08/07/2026 15:51 | 9 | 18.63 |
| 08/07/2026 15:51 | 1 | 18.63 |
| 08/07/2026 15:51 | 43 | 18.64 |
| 08/07/2026 15:51 | 10 | 18.64 |
| 08/07/2026 15:51 | 1 | 18.65 |
| 08/07/2026 15:51 | 5 | 18.66 |
| 08/07/2026 15:51 | 100 | 18.67 |
| 08/07/2026 15:51 | 98 | 18.67 |
| 08/07/2026 15:51 | 15 | 18.67 |
| 08/07/2026 15:51 | 10 | 18.67 |
| 08/07/2026 15:51 | 50 | 18.67 |
| 08/07/2026 15:51 | 10 | 18.67 |
| 08/07/2026 15:51 | 100 | 18.67 |
| 08/07/2026 15:51 | 100 | 18.67 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 110 | 18.655 |
| 08/07/2026 15:51 | 50 | 18.65 |
| 08/07/2026 15:51 | 29 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 10 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.65 |
| 08/07/2026 15:51 | 99 | 18.65 |
| 08/07/2026 15:51 | 1 | 18.65 |
| 08/07/2026 15:51 | 100 | 18.66 |
| 08/07/2026 15:51 | 50 | 18.66 |
| 08/07/2026 15:51 | 10 | 18.66 |
| 08/07/2026 15:51 | 100 | 18.66 |
| 08/07/2026 15:51 | 100 | 18.66 |
| 08/07/2026 15:51 | 103 | 18.66 |
| 08/07/2026 15:51 | 100 | 18.66 |
| 08/07/2026 15:51 | 93 | 18.66 |
| 08/07/2026 15:51 | 7 | 18.66 |
| 08/07/2026 15:51 | 100 | 18.66 |
| 08/07/2026 15:51 | 50 | 18.66 |
| 08/07/2026 15:51 | 10 | 18.66 |
| 08/07/2026 15:51 | 100 | 18.66 |
| 08/07/2026 15:51 | 80 | 18.685 |
| 08/07/2026 15:51 | 72 | 18.69 |
| 08/07/2026 15:51 | 18 | 18.69 |
| 08/07/2026 15:51 | 10 | 18.69 |
| 08/07/2026 15:51 | 50 | 18.69 |
| 08/07/2026 15:51 | 100 | 18.69 |
| 08/07/2026 15:51 | 141 | 18.69 |
| 08/07/2026 15:51 | 10 | 18.69 |
| 08/07/2026 15:51 | 100 | 18.68 |
| 08/07/2026 15:51 | 10 | 18.68 |
| 08/07/2026 15:51 | 50 | 18.68 |
| 08/07/2026 15:51 | 50 | 18.68 |
| 08/07/2026 15:51 | 100 | 18.68 |
| 08/07/2026 15:51 | 10 | 18.68 |
| 08/07/2026 15:51 | 99 | 18.68 |
| 08/07/2026 15:51 | 1 | 18.68 |
| 08/07/2026 15:50 | 99 | 18.69 |
| 08/07/2026 15:50 | 1 | 18.69 |
| 08/07/2026 15:50 | 40 | 18.68 |
| 08/07/2026 15:50 | 45 | 18.68 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 10 | 18.69 |
| 08/07/2026 15:50 | 50 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 50 | 18.69 |
| 08/07/2026 15:50 | 10 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 1 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.70 |
| 08/07/2026 15:50 | 100 | 18.70 |
| 08/07/2026 15:50 | 10 | 18.70 |
| 08/07/2026 15:50 | 100 | 18.70 |
| 08/07/2026 15:50 | 10 | 18.71 |
| 08/07/2026 15:50 | 100 | 18.71 |
| 08/07/2026 15:50 | 160 | 18.715 |
| 08/07/2026 15:50 | 70 | 18.709 |
| 08/07/2026 15:50 | 70 | 18.709 |
| 08/07/2026 15:50 | 100 | 18.70 |
| 08/07/2026 15:50 | 1 | 18.70 |
| 08/07/2026 15:50 | 2 | 18.70 |
| 08/07/2026 15:50 | 80 | 18.68 |
| 08/07/2026 15:50 | 2 | 18.68 |
| 08/07/2026 15:50 | 298 | 18.68 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 100 | 18.69 |
| 08/07/2026 15:50 | 2 | 18.70 |
| 08/07/2026 15:49 | 100 | 18.70 |
| 08/07/2026 15:49 | 200 | 18.70 |
| 08/07/2026 15:49 | 698 | 18.70 |
| 08/07/2026 15:49 | 2 | 18.70 |
| 08/07/2026 15:49 | 100 | 18.69 |
| 08/07/2026 15:49 | 1 | 18.68 |
| 08/07/2026 15:49 | 1 | 18.68 |
| 08/07/2026 15:49 | 43 | 18.68 |
| 08/07/2026 15:49 | 100 | 18.69 |
| 08/07/2026 15:49 | 10 | 18.69 |
| 08/07/2026 15:49 | 130 | 18.68 |
| 08/07/2026 15:49 | 100 | 18.70 |
| 08/07/2026 15:49 | 66 | 18.69 |
| 08/07/2026 15:49 | 1300 | 18.69 |
| 08/07/2026 15:49 | 212 | 18.69 |
| 08/07/2026 15:49 | 422 | 18.69 |
| 08/07/2026 15:49 | 2 | 18.689 |
| 08/07/2026 15:49 | 4 | 18.685 |
| 08/07/2026 15:49 | 100 | 18.67 |
| 08/07/2026 15:49 | 53 | 18.65 |
| 08/07/2026 15:49 | 1 | 18.65 |
| 08/07/2026 15:49 | 1 | 18.65 |
| 08/07/2026 15:49 | 45 | 18.65 |
| 08/07/2026 15:49 | 100 | 18.665 |
| 08/07/2026 15:49 | 10 | 18.66 |
| 08/07/2026 15:49 | 10 | 18.66 |
| 08/07/2026 15:49 | 10 | 18.66 |
| 08/07/2026 15:49 | 100 | 18.66 |
| 08/07/2026 15:49 | 100 | 18.66 |
| 08/07/2026 15:49 | 100 | 18.66 |
| 08/07/2026 15:49 | 100 | 18.66 |
| 08/07/2026 15:49 | 100 | 18.66 |
| 08/07/2026 15:49 | 200 | 18.66 |
| 08/07/2026 15:48 | 100 | 18.66 |
| 08/07/2026 15:48 | 10 | 18.66 |
| 08/07/2026 15:48 | 100 | 18.66 |
| 08/07/2026 15:48 | 5 | 18.64 |
| 08/07/2026 15:48 | 100 | 18.64 |
| 08/07/2026 15:48 | 99 | 18.64 |
| 08/07/2026 15:48 | 1 | 18.64 |
| 08/07/2026 15:48 | 100 | 18.63 |
| 08/07/2026 15:48 | 100 | 18.63 |
| 08/07/2026 15:48 | 20 | 18.63 |
| 08/07/2026 15:48 | 100 | 18.63 |
| 08/07/2026 15:48 | 52 | 18.625 |
| 08/07/2026 15:48 | 1 | 18.62 |
| 08/07/2026 15:48 | 100 | 18.605 |
| 08/07/2026 15:48 | 100 | 18.605 |
| 08/07/2026 15:48 | 100 | 18.605 |
| 08/07/2026 15:48 | 100 | 18.605 |
| 08/07/2026 15:48 | 100 | 18.605 |
| 08/07/2026 15:48 | 100 | 18.605 |
| 08/07/2026 15:48 | 200 | 18.605 |
| 08/07/2026 15:48 | 40 | 18.61 |
| 08/07/2026 15:48 | 100 | 18.63 |
| 08/07/2026 15:48 | 100 | 18.63 |
| 08/07/2026 15:48 | 100 | 18.63 |
| 08/07/2026 15:48 | 100 | 18.63 |
| 08/07/2026 15:48 | 20 | 18.63 |
| 08/07/2026 15:48 | 73 | 18.63 |
| 08/07/2026 15:48 | 28 | 18.63 |
| 08/07/2026 15:48 | 95 | 18.65 |
| 08/07/2026 15:48 | 1 | 18.65 |
| 08/07/2026 15:48 | 2 | 18.65 |
| 08/07/2026 15:48 | 20 | 18.66 |
| 08/07/2026 15:48 | 100 | 18.66 |
| 08/07/2026 15:48 | 99 | 18.66 |
| 08/07/2026 15:48 | 1 | 18.66 |
| 08/07/2026 15:48 | 121 | 18.675 |
| 08/07/2026 15:48 | 100 | 18.68 |
| 08/07/2026 15:48 | 100 | 18.68 |
| 08/07/2026 15:48 | 100 | 18.68 |
| 08/07/2026 15:48 | 20 | 18.68 |
| 08/07/2026 15:48 | 100 | 18.67 |
| 08/07/2026 15:48 | 13 | 18.67 |
| 08/07/2026 15:48 | 2 | 18.67 |
| 08/07/2026 15:47 | 1 | 18.65 |
| 08/07/2026 15:47 | 1 | 18.65 |
| 08/07/2026 15:47 | 5 | 18.67 |
| 08/07/2026 15:47 | 200 | 18.665 |
| 08/07/2026 15:47 | 1 | 18.669 |
| 08/07/2026 15:47 | 100 | 18.66 |
| 08/07/2026 15:47 | 300 | 18.66 |
| 08/07/2026 15:47 | 1 | 18.65 |
| 08/07/2026 15:47 | 993 | 18.65 |
| 08/07/2026 15:47 | 36 | 18.65 |
| 08/07/2026 15:47 | 100 | 18.65 |
| 08/07/2026 15:47 | 2464 | 18.65 |
| 08/07/2026 15:47 | 40 | 18.65 |
| 08/07/2026 15:47 | 50 | 18.65 |
| 08/07/2026 15:47 | 10 | 18.65 |
| 08/07/2026 15:47 | 100 | 18.65 |
| 08/07/2026 15:47 | 100 | 18.65 |
| 08/07/2026 15:47 | 62 | 18.64 |
| 08/07/2026 15:47 | 50 | 18.64 |
| 08/07/2026 15:47 | 3 | 18.65 |
| 08/07/2026 15:47 | 95 | 18.66 |
| 08/07/2026 15:47 | 2 | 18.65 |
| 08/07/2026 15:47 | 174 | 18.64 |
| 08/07/2026 15:47 | 9 | 18.64 |
| 08/07/2026 15:47 | 17 | 18.64 |
| 08/07/2026 15:47 | 10 | 18.64 |
| 08/07/2026 15:47 | 50 | 18.63 |
| 08/07/2026 15:47 | 10 | 18.63 |
| 08/07/2026 15:47 | 100 | 18.63 |
| 08/07/2026 15:47 | 20 | 18.63 |
| 08/07/2026 15:47 | 100 | 18.63 |
| 08/07/2026 15:47 | 100 | 18.63 |
| 08/07/2026 15:47 | 10 | 18.63 |
| 08/07/2026 15:47 | 100 | 18.63 |
| 08/07/2026 15:47 | 45 | 18.63 |
| 08/07/2026 15:47 | 2 | 18.64 |
| 08/07/2026 15:46 | 75 | 18.62 |
| 08/07/2026 15:46 | 100 | 18.62 |
| 08/07/2026 15:46 | 100 | 18.62 |
| 08/07/2026 15:46 | 2 | 18.61 |
| 08/07/2026 15:46 | 400 | 18.61 |
| 08/07/2026 15:46 | 198 | 18.61 |
| 08/07/2026 15:46 | 100 | 18.60 |
| 08/07/2026 15:46 | 93 | 18.60 |
| 08/07/2026 15:46 | 100 | 18.60 |
| 08/07/2026 15:46 | 200 | 18.60 |
| 08/07/2026 15:46 | 20 | 18.60 |
| 08/07/2026 15:46 | 18 | 18.595 |
| 08/07/2026 15:46 | 100 | 18.59 |
| 08/07/2026 15:46 | 6 | 18.58 |
| 08/07/2026 15:46 | 100 | 18.59 |
| 08/07/2026 15:46 | 75 | 18.59 |
| 08/07/2026 15:46 | 100 | 18.59 |
| 08/07/2026 15:46 | 100 | 18.59 |
| 08/07/2026 15:46 | 30 | 18.59 |
| 08/07/2026 15:46 | 20 | 18.59 |
| 08/07/2026 15:46 | 100 | 18.59 |
| 08/07/2026 15:46 | 100 | 18.60 |
| 08/07/2026 15:46 | 173 | 18.60 |
| 08/07/2026 15:46 | 100 | 18.60 |
| 08/07/2026 15:46 | 100 | 18.60 |
| 08/07/2026 15:46 | 20 | 18.59 |
| 08/07/2026 15:46 | 600 | 18.59 |
| 08/07/2026 15:46 | 40 | 18.58 |
| 08/07/2026 15:46 | 50 | 18.58 |
| 08/07/2026 15:46 | 10 | 18.58 |
| 08/07/2026 15:46 | 100 | 18.58 |
| 08/07/2026 15:46 | 100 | 18.58 |
| 08/07/2026 15:46 | 1 | 18.57 |
| 08/07/2026 15:46 | 100 | 18.56 |
| 08/07/2026 15:46 | 100 | 18.56 |
| 08/07/2026 15:46 | 100 | 18.56 |
| 08/07/2026 15:46 | 100 | 18.56 |
| 08/07/2026 15:46 | 20 | 18.56 |
| 08/07/2026 15:46 | 100 | 18.55 |
| 08/07/2026 15:46 | 100 | 18.54 |
| 08/07/2026 15:46 | 100 | 18.54 |
| 08/07/2026 15:46 | 20 | 18.54 |
| 08/07/2026 15:46 | 400 | 18.54 |
| 08/07/2026 15:46 | 67 | 18.54 |
| 08/07/2026 15:46 | 20 | 18.54 |
| 08/07/2026 15:46 | 13 | 18.54 |
| 08/07/2026 15:46 | 100 | 18.55 |
| 08/07/2026 15:46 | 20 | 18.55 |
| 08/07/2026 15:46 | 25 | 18.55 |
| 08/07/2026 15:46 | 50 | 18.56 |
| 08/07/2026 15:46 | 100 | 18.56 |
| 08/07/2026 15:46 | 100 | 18.56 |
| 08/07/2026 15:46 | 58 | 18.56 |
| 08/07/2026 15:46 | 100 | 18.56 |
| 08/07/2026 15:46 | 10 | 18.56 |
| 08/07/2026 15:46 | 16 | 18.58 |
| 08/07/2026 15:46 | 20 | 18.58 |
| 08/07/2026 15:46 | 250 | 18.57 |
| 08/07/2026 15:46 | 13 | 18.57 |
| 08/07/2026 15:46 | 10 | 18.57 |
| 08/07/2026 15:46 | 350 | 18.57 |
| 08/07/2026 15:46 | 10 | 18.57 |
| 08/07/2026 15:46 | 75 | 18.57 |
| 08/07/2026 15:46 | 30 | 18.58 |
| 08/07/2026 15:46 | 30 | 18.585 |
| 08/07/2026 15:46 | 100 | 18.58 |
| 08/07/2026 15:46 | 100 | 18.58 |
| 08/07/2026 15:46 | 77 | 18.58 |
| 08/07/2026 15:46 | 23 | 18.58 |
| 08/07/2026 15:46 | 100 | 18.58 |
| 08/07/2026 15:46 | 3 | 18.58 |
| 08/07/2026 15:46 | 26 | 18.58 |
| 08/07/2026 15:46 | 10 | 18.58 |
| 08/07/2026 15:46 | 100 | 18.58 |
| 08/07/2026 15:46 | 75 | 18.58 |
| 08/07/2026 15:46 | 25 | 18.60 |
| 08/07/2026 15:46 | 82 | 18.60 |
| 08/07/2026 15:46 | 100 | 18.60 |
| 08/07/2026 15:46 | 110 | 18.60 |
| 08/07/2026 15:45 | 90 | 18.60 |
| 08/07/2026 15:45 | 10 | 18.60 |
| 08/07/2026 15:45 | 10 | 18.61 |
| 08/07/2026 15:45 | 100 | 18.61 |
| 08/07/2026 15:45 | 100 | 18.61 |
| 08/07/2026 15:45 | 100 | 18.63 |
| 08/07/2026 15:45 | 100 | 18.63 |
| 08/07/2026 15:45 | 1 | 18.63 |
| 08/07/2026 15:45 | 20 | 18.63 |
| 08/07/2026 15:45 | 100 | 18.62 |
| 08/07/2026 15:45 | 10 | 18.62 |
| 08/07/2026 15:45 | 25 | 18.62 |
| 08/07/2026 15:45 | 300 | 18.62 |
| 08/07/2026 15:45 | 1 | 18.63 |
| 08/07/2026 15:45 | 1 | 18.63 |
| 08/07/2026 15:45 | 80 | 18.65 |
| 08/07/2026 15:45 | 100 | 18.65 |
| 08/07/2026 15:45 | 20 | 18.65 |
| 08/07/2026 15:45 | 10 | 18.64 |
| 08/07/2026 15:45 | 100 | 18.64 |
| 08/07/2026 15:45 | 100 | 18.64 |
| 08/07/2026 15:45 | 100 | 18.65 |
| 08/07/2026 15:45 | 10 | 18.65 |
| 08/07/2026 15:45 | 75 | 18.65 |
| 08/07/2026 15:45 | 10 | 18.65 |
| 08/07/2026 15:45 | 100 | 18.65 |
| 08/07/2026 15:45 | 100 | 18.65 |
| 08/07/2026 15:45 | 100 | 18.64 |
| 08/07/2026 15:45 | 10 | 18.64 |
| 08/07/2026 15:45 | 100 | 18.64 |
| 08/07/2026 15:45 | 10 | 18.64 |
| 08/07/2026 15:45 | 10 | 18.64 |
| 08/07/2026 15:45 | 100 | 18.65 |
| 08/07/2026 15:45 | 50 | 18.65 |
| 08/07/2026 15:45 | 10 | 18.65 |
| 08/07/2026 15:45 | 100 | 18.65 |
| 08/07/2026 15:45 | 107 | 18.65 |
| 08/07/2026 15:45 | 5 | 18.66 |
| 08/07/2026 15:45 | 1 | 18.66 |
| 08/07/2026 15:45 | 100 | 18.66 |
| 08/07/2026 15:45 | 100 | 18.66 |
| 08/07/2026 15:45 | 100 | 18.66 |
| 08/07/2026 15:44 | 17 | 18.67 |
| 08/07/2026 15:44 | 33 | 18.67 |
| 08/07/2026 15:44 | 157 | 18.67 |
| 08/07/2026 15:44 | 12 | 18.67 |
| 08/07/2026 15:44 | 100 | 18.67 |
| 08/07/2026 15:44 | 10 | 18.67 |
| 08/07/2026 15:44 | 3 | 18.67 |
| 08/07/2026 15:44 | 7 | 18.67 |
| 08/07/2026 15:44 | 10 | 18.67 |
| 08/07/2026 15:44 | 50 | 18.67 |
| 08/07/2026 15:44 | 17 | 18.67 |
| 08/07/2026 15:44 | 10 | 18.67 |
| 08/07/2026 15:44 | 10 | 18.67 |
| 08/07/2026 15:44 | 100 | 18.67 |
| 08/07/2026 15:44 | 10 | 18.67 |
| 08/07/2026 15:44 | 100 | 18.68 |
| 08/07/2026 15:44 | 10 | 18.68 |
| 08/07/2026 15:44 | 50 | 18.68 |
| 08/07/2026 15:44 | 17 | 18.68 |
| 08/07/2026 15:44 | 70 | 18.669 |
| 08/07/2026 15:44 | 97 | 18.66 |
| 08/07/2026 15:44 | 3 | 18.66 |
| 08/07/2026 15:44 | 100 | 18.66 |
| 08/07/2026 15:44 | 100 | 18.66 |
| 08/07/2026 15:44 | 50 | 18.66 |
| 08/07/2026 15:44 | 10 | 18.66 |
| 08/07/2026 15:44 | 24 | 18.66 |
| 08/07/2026 15:44 | 23 | 18.66 |
| 08/07/2026 15:44 | 77 | 18.66 |
| 08/07/2026 15:44 | 11 | 18.66 |
| 08/07/2026 15:44 | 70 | 18.659 |
| 08/07/2026 15:44 | 90 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 10 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 90 | 18.65 |
| 08/07/2026 15:44 | 10 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 19 | 18.65 |
| 08/07/2026 15:44 | 81 | 18.65 |
| 08/07/2026 15:44 | 19 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 60 | 18.65 |
| 08/07/2026 15:44 | 300 | 18.65 |
| 08/07/2026 15:44 | 110 | 18.65 |
| 08/07/2026 15:44 | 135 | 18.65 |
| 08/07/2026 15:44 | 52 | 18.65 |
| 08/07/2026 15:44 | 50 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 100 | 18.65 |
| 08/07/2026 15:44 | 10 | 18.65 |
| 08/07/2026 15:44 | 10 | 18.65 |
| 08/07/2026 15:44 | 10 | 18.67 |
| 08/07/2026 15:44 | 100 | 18.67 |
| 08/07/2026 15:44 | 100 | 18.67 |
| 08/07/2026 15:44 | 100 | 18.70 |
| 08/07/2026 15:44 | 100 | 18.70 |
| 08/07/2026 15:44 | 100 | 18.70 |
| 08/07/2026 15:44 | 535 | 18.70 |
| 08/07/2026 15:44 | 200 | 18.70 |
| 08/07/2026 15:44 | 20 | 18.70 |
| 08/07/2026 15:44 | 100 | 18.71 |
| 08/07/2026 15:44 | 100 | 18.71 |
| 08/07/2026 15:44 | 100 | 18.72 |
| 08/07/2026 15:44 | 100 | 18.72 |
| 08/07/2026 15:44 | 98 | 18.72 |
| 08/07/2026 15:44 | 2 | 18.72 |
| 08/07/2026 15:44 | 100 | 18.73 |
| 08/07/2026 15:44 | 100 | 18.73 |
| 08/07/2026 15:44 | 30 | 18.73 |
| 08/07/2026 15:44 | 100 | 18.73 |
| 08/07/2026 15:44 | 100 | 18.74 |
| 08/07/2026 15:44 | 100 | 18.74 |
| 08/07/2026 15:44 | 100 | 18.74 |
| 08/07/2026 15:44 | 100 | 18.74 |
| 08/07/2026 15:44 | 1 | 18.739 |
| 08/07/2026 15:43 | 2 | 18.75 |
| 08/07/2026 15:43 | 26 | 18.755 |
| 08/07/2026 15:43 | 100 | 18.75 |
| 08/07/2026 15:43 | 20 | 18.75 |
| 08/07/2026 15:43 | 84 | 18.75 |
| 08/07/2026 15:43 | 12 | 18.75 |
| 08/07/2026 15:43 | 2 | 18.75 |
| 08/07/2026 15:43 | 2 | 18.75 |
| 08/07/2026 15:43 | 2 | 18.755 |
| 08/07/2026 15:43 | 42 | 18.75 |
| 08/07/2026 15:43 | 30 | 18.74 |
| 08/07/2026 15:43 | 493 | 18.74 |
| 08/07/2026 15:43 | 2 | 18.74 |
| 08/07/2026 15:43 | 231 | 18.75 |
| 08/07/2026 15:43 | 12 | 18.75 |
| 08/07/2026 15:43 | 20 | 18.75 |
| 08/07/2026 15:43 | 49 | 18.75 |
| 08/07/2026 15:43 | 50 | 18.75 |
| 08/07/2026 15:43 | 100 | 18.75 |
| 08/07/2026 15:43 | 100 | 18.75 |
| 08/07/2026 15:43 | 100 | 18.75 |
| 08/07/2026 15:43 | 100 | 18.75 |
| 08/07/2026 15:43 | 46 | 18.75 |
| 08/07/2026 15:43 | 1000 | 18.75 |
| 08/07/2026 15:43 | 25 | 18.75 |
| 08/07/2026 15:43 | 20 | 18.75 |
| 08/07/2026 15:43 | 3 | 18.75 |
| 08/07/2026 15:43 | 400 | 18.75 |
| 08/07/2026 15:43 | 100 | 18.75 |
| 08/07/2026 15:43 | 2 | 18.74 |
| 08/07/2026 15:43 | 3 | 18.74 |
| 08/07/2026 15:43 | 100 | 18.74 |
| 08/07/2026 15:43 | 100 | 18.74 |
| 08/07/2026 15:43 | 100 | 18.74 |
| 08/07/2026 15:43 | 50 | 18.74 |
| 08/07/2026 15:43 | 30 | 18.74 |
| 08/07/2026 15:43 | 100 | 18.73 |
| 08/07/2026 15:43 | 100 | 18.73 |
| 08/07/2026 15:43 | 66 | 18.74 |
| 08/07/2026 15:43 | 20 | 18.74 |
| 08/07/2026 15:43 | 100 | 18.745 |
| 08/07/2026 15:43 | 100 | 18.74 |
| 08/07/2026 15:43 | 60 | 18.74 |
| 08/07/2026 15:43 | 100 | 18.74 |
| 08/07/2026 15:43 | 1 | 18.74 |
| 08/07/2026 15:43 | 24 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 260 | 18.74 |
| 08/07/2026 15:42 | 40 | 18.74 |
| 08/07/2026 15:42 | 10 | 18.74 |
| 08/07/2026 15:42 | 15 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 75 | 18.74 |
| 08/07/2026 15:42 | 25 | 18.74 |
| 08/07/2026 15:42 | 15 | 18.74 |
| 08/07/2026 15:42 | 8 | 18.74 |
| 08/07/2026 15:42 | 74 | 18.73 |
| 08/07/2026 15:42 | 10 | 18.72 |
| 08/07/2026 15:42 | 100 | 18.72 |
| 08/07/2026 15:42 | 300 | 18.72 |
| 08/07/2026 15:42 | 20 | 18.72 |
| 08/07/2026 15:42 | 100 | 18.73 |
| 08/07/2026 15:42 | 100 | 18.73 |
| 08/07/2026 15:42 | 200 | 18.73 |
| 08/07/2026 15:42 | 250 | 18.735 |
| 08/07/2026 15:42 | 100 | 18.735 |
| 08/07/2026 15:42 | 300 | 18.735 |
| 08/07/2026 15:42 | 350 | 18.735 |
| 08/07/2026 15:42 | 20 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 99 | 18.74 |
| 08/07/2026 15:42 | 1 | 18.74 |
| 08/07/2026 15:42 | 20 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 97 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 83 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 20 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 800 | 18.74 |
| 08/07/2026 15:42 | 50 | 18.74 |
| 08/07/2026 15:42 | 20 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.73 |
| 08/07/2026 15:42 | 50 | 18.73 |
| 08/07/2026 15:42 | 20 | 18.73 |
| 08/07/2026 15:42 | 100 | 18.73 |
| 08/07/2026 15:42 | 20 | 18.72 |
| 08/07/2026 15:42 | 100 | 18.72 |
| 08/07/2026 15:42 | 200 | 18.71 |
| 08/07/2026 15:42 | 200 | 18.72 |
| 08/07/2026 15:42 | 300 | 18.73 |
| 08/07/2026 15:42 | 50 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 100 | 18.74 |
| 08/07/2026 15:42 | 300 | 18.74 |
| 08/07/2026 15:42 | 15 | 18.745 |
| 08/07/2026 15:42 | 93 | 18.745 |
| 08/07/2026 15:42 | 85 | 18.745 |
| 08/07/2026 15:41 | 7 | 18.74 |
| 08/07/2026 15:41 | 100 | 18.73 |
| 08/07/2026 15:41 | 100 | 18.73 |
| 08/07/2026 15:41 | 10 | 18.73 |
| 08/07/2026 15:41 | 35 | 18.73 |
| 08/07/2026 15:41 | 100 | 18.73 |
| 08/07/2026 15:41 | 100 | 18.73 |
| 08/07/2026 15:41 | 10 | 18.74 |
| 08/07/2026 15:41 | 10 | 18.74 |
| 08/07/2026 15:41 | 75 | 18.74 |
| 08/07/2026 15:41 | 100 | 18.74 |
| 08/07/2026 15:41 | 100 | 18.74 |
| 08/07/2026 15:41 | 50 | 18.74 |
| 08/07/2026 15:41 | 30 | 18.74 |
| 08/07/2026 15:41 | 62 | 18.73 |
| 08/07/2026 15:41 | 100 | 18.73 |
| 08/07/2026 15:41 | 30 | 18.73 |
| 08/07/2026 15:41 | 100 | 18.73 |
| 08/07/2026 15:41 | 100 | 18.73 |
| 08/07/2026 15:41 | 100 | 18.72 |
| 08/07/2026 15:41 | 75 | 18.72 |
| 08/07/2026 15:41 | 100 | 18.72 |
| 08/07/2026 15:41 | 100 | 18.72 |
| 08/07/2026 15:41 | 20 | 18.72 |
| 08/07/2026 15:41 | 100 | 18.70 |
| 08/07/2026 15:41 | 100 | 18.70 |
| 08/07/2026 15:41 | 10 | 18.69 |
| 08/07/2026 15:41 | 100 | 18.69 |
| 08/07/2026 15:41 | 100 | 18.69 |
| 08/07/2026 15:41 | 100 | 18.69 |
| 08/07/2026 15:41 | 6 | 18.68 |
| 08/07/2026 15:41 | 10 | 18.68 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.66 |
| 08/07/2026 15:41 | 55 | 18.66 |
| 08/07/2026 15:41 | 10 | 18.66 |
| 08/07/2026 15:41 | 100 | 18.66 |
| 08/07/2026 15:41 | 5 | 18.67 |
| 08/07/2026 15:41 | 37 | 18.67 |
| 08/07/2026 15:41 | 58 | 18.67 |
| 08/07/2026 15:41 | 10 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 54 | 18.675 |
| 08/07/2026 15:41 | 100 | 18.68 |
| 08/07/2026 15:41 | 10 | 18.68 |
| 08/07/2026 15:41 | 79 | 18.68 |
| 08/07/2026 15:41 | 60 | 18.68 |
| 08/07/2026 15:41 | 79 | 18.68 |
| 08/07/2026 15:41 | 10 | 18.68 |
| 08/07/2026 15:41 | 11 | 18.68 |
| 08/07/2026 15:41 | 100 | 18.68 |
| 08/07/2026 15:41 | 75 | 18.68 |
| 08/07/2026 15:41 | 100 | 18.68 |
| 08/07/2026 15:41 | 10 | 18.68 |
| 08/07/2026 15:41 | 100 | 18.68 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 75 | 18.67 |
| 08/07/2026 15:41 | 10 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 10 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.65 |
| 08/07/2026 15:41 | 100 | 18.65 |
| 08/07/2026 15:41 | 50 | 18.65 |
| 08/07/2026 15:41 | 10 | 18.65 |
| 08/07/2026 15:41 | 100 | 18.66 |
| 08/07/2026 15:41 | 100 | 18.66 |
| 08/07/2026 15:41 | 100 | 18.66 |
| 08/07/2026 15:41 | 100 | 18.66 |
| 08/07/2026 15:41 | 200 | 18.66 |
| 08/07/2026 15:41 | 97 | 18.67 |
| 08/07/2026 15:41 | 81 | 18.67 |
| 08/07/2026 15:41 | 19 | 18.67 |
| 08/07/2026 15:41 | 100 | 18.67 |
| 08/07/2026 15:40 | 100 | 18.67 |
| 08/07/2026 15:40 | 98 | 18.67 |
| 08/07/2026 15:40 | 1 | 18.67 |
| 08/07/2026 15:40 | 1 | 18.67 |
| 08/07/2026 15:40 | 20 | 18.67 |
| 08/07/2026 15:40 | 100 | 18.67 |
| 08/07/2026 15:40 | 100 | 18.68 |
| 08/07/2026 15:40 | 100 | 18.68 |
| 08/07/2026 15:40 | 100 | 18.68 |
| 08/07/2026 15:40 | 75 | 18.68 |
| 08/07/2026 15:40 | 300 | 18.68 |
| 08/07/2026 15:40 | 20 | 18.68 |
| 08/07/2026 15:40 | 100 | 18.68 |
| 08/07/2026 15:40 | 93 | 18.68 |
| 08/07/2026 15:40 | 100 | 18.68 |
| 08/07/2026 15:40 | 100 | 18.69 |
| 08/07/2026 15:40 | 100 | 18.69 |
| 08/07/2026 15:40 | 20 | 18.69 |
| 08/07/2026 15:40 | 120 | 18.705 |
| 08/07/2026 15:40 | 20 | 18.70 |
| 08/07/2026 15:40 | 45 | 18.70 |
| 08/07/2026 15:40 | 100 | 18.70 |
| 08/07/2026 15:40 | 100 | 18.70 |
| 08/07/2026 15:40 | 100 | 18.70 |
| 08/07/2026 15:40 | 100 | 18.70 |
| 08/07/2026 15:40 | 2000 | 18.70 |
| 08/07/2026 15:40 | 50 | 18.70 |
| 08/07/2026 15:40 | 20 | 18.70 |
| 08/07/2026 15:40 | 50 | 18.71 |
| 08/07/2026 15:40 | 30 | 18.71 |
| 08/07/2026 15:40 | 100 | 18.71 |
| 08/07/2026 15:40 | 100 | 18.71 |
| 08/07/2026 15:40 | 100 | 18.72 |
| 08/07/2026 15:40 | 100 | 18.72 |
| 08/07/2026 15:40 | 14 | 18.72 |
| 08/07/2026 15:40 | 76 | 18.725 |
| 08/07/2026 15:40 | 300 | 18.73 |
| 08/07/2026 15:40 | 44 | 18.74 |
| 08/07/2026 15:40 | 270 | 18.74 |
| 08/07/2026 15:40 | 44 | 18.74 |
| 08/07/2026 15:40 | 100 | 18.74 |
| 08/07/2026 15:40 | 100 | 18.74 |
| 08/07/2026 15:40 | 30 | 18.74 |
| 08/07/2026 15:40 | 1162 | 18.74 |
| 08/07/2026 15:40 | 207 | 18.74 |
| 08/07/2026 15:40 | 485 | 18.735 |
| 08/07/2026 15:40 | 15 | 18.735 |
| 08/07/2026 15:40 | 20 | 18.73 |
| 08/07/2026 15:40 | 100 | 18.73 |
| 08/07/2026 15:40 | 200 | 18.72 |
| 08/07/2026 15:40 | 20 | 18.72 |
| 08/07/2026 15:40 | 100 | 18.72 |
| 08/07/2026 15:40 | 100 | 18.72 |
| 08/07/2026 15:40 | 87 | 18.71 |
| 08/07/2026 15:40 | 13 | 18.71 |
| 08/07/2026 15:40 | 100 | 18.71 |
| 08/07/2026 15:40 | 200 | 18.72 |
| 08/07/2026 15:40 | 24 | 18.74 |
| 08/07/2026 15:40 | 7 | 18.74 |
| 08/07/2026 15:40 | 24 | 18.74 |
| 08/07/2026 15:40 | 100 | 18.74 |
| 08/07/2026 15:40 | 3 | 18.73 |
| 08/07/2026 15:40 | 195 | 18.73 |
| 08/07/2026 15:40 | 100 | 18.73 |
| 08/07/2026 15:40 | 20 | 18.72 |
| 08/07/2026 15:40 | 40 | 18.72 |
| 08/07/2026 15:40 | 20 | 18.72 |
| 08/07/2026 15:40 | 20 | 18.72 |
| 08/07/2026 15:40 | 20 | 18.72 |
| 08/07/2026 15:40 | 235 | 18.72 |
| 08/07/2026 15:40 | 65 | 18.72 |
| 08/07/2026 15:40 | 100 | 18.72 |
| 08/07/2026 15:40 | 200 | 18.725 |
| 08/07/2026 15:40 | 100 | 18.73 |
| 08/07/2026 15:40 | 5 | 18.73 |
| 08/07/2026 15:40 | 5 | 18.73 |
| 08/07/2026 15:40 | 100 | 18.73 |
| 08/07/2026 15:40 | 32 | 18.73 |
| 08/07/2026 15:40 | 18 | 18.73 |
| 08/07/2026 15:40 | 20 | 18.73 |
| 08/07/2026 15:40 | 33 | 18.73 |
| 08/07/2026 15:39 | 81 | 18.70 |
| 08/07/2026 15:39 | 19 | 18.70 |
| 08/07/2026 15:39 | 1 | 18.70 |
| 08/07/2026 15:39 | 400 | 18.70 |
| 08/07/2026 15:39 | 50 | 18.70 |
| 08/07/2026 15:39 | 100 | 18.70 |
| 08/07/2026 15:39 | 100 | 18.70 |
| 08/07/2026 15:39 | 100 | 18.70 |
| 08/07/2026 15:39 | 1400 | 18.70 |
| 08/07/2026 15:39 | 47 | 18.71 |
| 08/07/2026 15:39 | 50 | 18.71 |
| 08/07/2026 15:39 | 50 | 18.71 |
| 08/07/2026 15:39 | 100 | 18.71 |
| 08/07/2026 15:39 | 13 | 18.71 |
| 08/07/2026 15:39 | 100 | 18.71 |
| 08/07/2026 15:39 | 10 | 18.70 |
| 08/07/2026 15:39 | 10 | 18.70 |
| 08/07/2026 15:39 | 75 | 18.70 |
| 08/07/2026 15:39 | 10 | 18.70 |
| 08/07/2026 15:39 | 100 | 18.70 |
| 08/07/2026 15:39 | 10 | 18.70 |
| 08/07/2026 15:39 | 25 | 18.70 |
| 08/07/2026 15:39 | 10 | 18.70 |
| 08/07/2026 15:39 | 200 | 18.705 |
| 08/07/2026 15:39 | 50 | 18.71 |
| 08/07/2026 15:39 | 145 | 18.71 |
| 08/07/2026 15:39 | 100 | 18.71 |
| 08/07/2026 15:39 | 7 | 18.72 |
| 08/07/2026 15:39 | 10 | 18.72 |
| 08/07/2026 15:39 | 100 | 18.72 |
| 08/07/2026 15:39 | 10 | 18.70 |
| 08/07/2026 15:39 | 50 | 18.71 |
| 08/07/2026 15:39 | 10 | 18.71 |
| 08/07/2026 15:39 | 100 | 18.71 |
| 08/07/2026 15:39 | 100 | 18.71 |
| 08/07/2026 15:39 | 12 | 18.71 |
| 08/07/2026 15:39 | 54 | 18.71 |
| 08/07/2026 15:39 | 10 | 18.71 |
| 08/07/2026 15:39 | 100 | 18.71 |
| 08/07/2026 15:39 | 5 | 18.71 |
| 08/07/2026 15:39 | 200 | 18.71 |
| 08/07/2026 15:39 | 100 | 18.71 |
| 08/07/2026 15:39 | 500 | 18.71 |
| 08/07/2026 15:39 | 31 | 18.72 |
| 08/07/2026 15:39 | 2 | 18.72 |
| 08/07/2026 15:39 | 5 | 18.72 |
| 08/07/2026 15:39 | 141 | 18.72 |
| 08/07/2026 15:39 | 50 | 18.72 |
| 08/07/2026 15:39 | 100 | 18.72 |
| 08/07/2026 15:39 | 50 | 18.72 |
| 08/07/2026 15:39 | 50 | 18.72 |
| 08/07/2026 15:39 | 1 | 18.72 |
| 08/07/2026 15:39 | 12 | 18.72 |
| 08/07/2026 15:39 | 50 | 18.72 |
| 08/07/2026 15:39 | 100 | 18.72 |
| 08/07/2026 15:39 | 150 | 18.72 |
| 08/07/2026 15:39 | 10 | 18.72 |
| 08/07/2026 15:39 | 20 | 18.72 |
| 08/07/2026 15:39 | 42 | 18.72 |
| 08/07/2026 15:39 | 70 | 18.719 |
| 08/07/2026 15:39 | 4 | 18.72 |
| 08/07/2026 15:39 | 10 | 18.71 |
| 08/07/2026 15:39 | 134 | 18.72 |
| 08/07/2026 15:39 | 20 | 18.72 |
| 08/07/2026 15:39 | 70 | 18.719 |
| 08/07/2026 15:39 | 70 | 18.719 |
| 08/07/2026 15:39 | 20 | 18.67 |
| 08/07/2026 15:39 | 100 | 18.67 |
| 08/07/2026 15:39 | 1835 | 18.67 |
| 08/07/2026 15:39 | 265 | 18.665 |
| 08/07/2026 15:39 | 200 | 18.665 |
| 08/07/2026 15:39 | 100 | 18.67 |
| 08/07/2026 15:39 | 100 | 18.67 |
| 08/07/2026 15:39 | 100 | 18.67 |
| 08/07/2026 15:39 | 50 | 18.67 |
| 08/07/2026 15:39 | 200 | 18.67 |
| 08/07/2026 15:39 | 10 | 18.67 |
| 08/07/2026 15:39 | 100 | 18.67 |
| 08/07/2026 15:39 | 75 | 18.67 |
| 08/07/2026 15:39 | 30 | 18.68 |
| 08/07/2026 15:39 | 100 | 18.68 |
| 08/07/2026 15:39 | 100 | 18.68 |
| 08/07/2026 15:39 | 100 | 18.68 |
| 08/07/2026 15:39 | 50 | 18.68 |
| 08/07/2026 15:39 | 30 | 18.68 |
| 08/07/2026 15:39 | 50 | 18.68 |
| 08/07/2026 15:39 | 50 | 18.68 |
| 08/07/2026 15:39 | 30 | 18.68 |
| 08/07/2026 15:39 | 500 | 18.68 |
| 08/07/2026 15:39 | 70 | 18.699 |
| 08/07/2026 15:38 | 30 | 18.705 |
| 08/07/2026 15:38 | 70 | 18.709 |
| 08/07/2026 15:38 | 2172 | 18.70 |
| 08/07/2026 15:38 | 3028 | 18.70 |
| 08/07/2026 15:38 | 50 | 18.70 |
| 08/07/2026 15:38 | 100 | 18.71 |
| 08/07/2026 15:38 | 40 | 18.71 |
| 08/07/2026 15:38 | 60 | 18.71 |
| 08/07/2026 15:38 | 100 | 18.71 |
| 08/07/2026 15:38 | 50 | 18.71 |
| 08/07/2026 15:38 | 8 | 18.71 |
| 08/07/2026 15:38 | 600 | 18.71 |
| 08/07/2026 15:38 | 12 | 18.70 |
| 08/07/2026 15:38 | 100 | 18.70 |
| 08/07/2026 15:38 | 100 | 18.70 |
| 08/07/2026 15:38 | 200 | 18.69 |
| 08/07/2026 15:38 | 100 | 18.67 |
| 08/07/2026 15:38 | 200 | 18.665 |
| 08/07/2026 15:38 | 3 | 18.66 |
| 08/07/2026 15:38 | 100 | 18.66 |
| 08/07/2026 15:38 | 20 | 18.66 |
| 08/07/2026 15:38 | 100 | 18.66 |
| 08/07/2026 15:38 | 188 | 18.67 |
| 08/07/2026 15:38 | 20 | 18.67 |
| 08/07/2026 15:38 | 7 | 18.67 |
| 08/07/2026 15:38 | 100 | 18.67 |
| 08/07/2026 15:38 | 100 | 18.67 |
| 08/07/2026 15:38 | 100 | 18.67 |
| 08/07/2026 15:38 | 350 | 18.675 |
| 08/07/2026 15:38 | 200 | 18.675 |
| 08/07/2026 15:38 | 70 | 18.679 |
| 08/07/2026 15:38 | 70 | 18.679 |
| 08/07/2026 15:38 | 100 | 18.67 |
| 08/07/2026 15:38 | 280 | 18.66 |
| 08/07/2026 15:38 | 100 | 18.66 |
| 08/07/2026 15:38 | 220 | 18.66 |
| 08/07/2026 15:38 | 20 | 18.66 |
| 08/07/2026 15:38 | 20 | 18.66 |
| 08/07/2026 15:38 | 100 | 18.66 |
| 08/07/2026 15:38 | 100 | 18.66 |
| 08/07/2026 15:38 | 400 | 18.65 |
| 08/07/2026 15:38 | 100 | 18.63 |
| 08/07/2026 15:38 | 100 | 18.63 |
| 08/07/2026 15:38 | 20 | 18.63 |
| 08/07/2026 15:38 | 100 | 18.63 |
| 08/07/2026 15:38 | 2 | 18.63 |
| 08/07/2026 15:38 | 100 | 18.63 |
| 08/07/2026 15:38 | 100 | 18.63 |
| 08/07/2026 15:38 | 100 | 18.63 |
| 08/07/2026 15:38 | 20 | 18.63 |
| 08/07/2026 15:37 | 20 | 18.63 |
| 08/07/2026 15:37 | 100 | 18.63 |
| 08/07/2026 15:37 | 100 | 18.63 |
| 08/07/2026 15:37 | 38 | 18.645 |
| 08/07/2026 15:37 | 580 | 18.64 |
| 08/07/2026 15:37 | 20 | 18.64 |
| 08/07/2026 15:37 | 100 | 18.64 |
| 08/07/2026 15:37 | 100 | 18.64 |
| 08/07/2026 15:37 | 500 | 18.64 |
| 08/07/2026 15:37 | 100 | 18.64 |
| 08/07/2026 15:37 | 100 | 18.65 |
| 08/07/2026 15:37 | 4 | 18.65 |
| 08/07/2026 15:37 | 100 | 18.65 |
| 08/07/2026 15:37 | 100 | 18.65 |
| 08/07/2026 15:37 | 60 | 18.65 |
| 08/07/2026 15:37 | 20 | 18.65 |
| 08/07/2026 15:37 | 500 | 18.65 |
| 08/07/2026 15:37 | 100 | 18.65 |
| 08/07/2026 15:37 | 75 | 18.65 |
| 08/07/2026 15:37 | 1500 | 18.65 |
| 08/07/2026 15:37 | 800 | 18.64 |
| 08/07/2026 15:37 | 792 | 18.63 |
| 08/07/2026 15:37 | 20 | 18.62 |
| 08/07/2026 15:37 | 20 | 18.62 |
| 08/07/2026 15:37 | 3 | 18.62 |
| 08/07/2026 15:37 | 4 | 18.63 |
| 08/07/2026 15:37 | 4 | 18.63 |
| 08/07/2026 15:37 | 100 | 18.62 |
| 08/07/2026 15:37 | 75 | 18.62 |
| 08/07/2026 15:37 | 100 | 18.62 |
| 08/07/2026 15:37 | 100 | 18.62 |
| 08/07/2026 15:37 | 100 | 18.62 |
| 08/07/2026 15:37 | 8 | 18.62 |
| 08/07/2026 15:37 | 5 | 18.62 |
| 08/07/2026 15:37 | 100 | 18.61 |
| 08/07/2026 15:37 | 20 | 18.61 |
| 08/07/2026 15:37 | 100 | 18.61 |
| 08/07/2026 15:37 | 100 | 18.605 |
| 08/07/2026 15:37 | 4 | 18.60 |
| 08/07/2026 15:37 | 693 | 18.60 |
| 08/07/2026 15:37 | 1200 | 18.60 |
| 08/07/2026 15:37 | 100 | 18.60 |
| 08/07/2026 15:37 | 7 | 18.60 |
| 08/07/2026 15:37 | 100 | 18.58 |
| 08/07/2026 15:37 | 50 | 18.58 |
| 08/07/2026 15:37 | 100 | 18.58 |
| 08/07/2026 15:37 | 10 | 18.58 |
| 08/07/2026 15:37 | 97 | 18.58 |
| 08/07/2026 15:37 | 100 | 18.57 |
| 08/07/2026 15:37 | 100 | 18.57 |
| 08/07/2026 15:37 | 100 | 18.56 |
| 08/07/2026 15:37 | 60 | 18.56 |
| 08/07/2026 15:37 | 40 | 18.56 |
| 08/07/2026 15:37 | 60 | 18.56 |
| 08/07/2026 15:37 | 3 | 18.58 |
| 08/07/2026 15:37 | 4 | 18.58 |
| 08/07/2026 15:37 | 6 | 18.58 |
| 08/07/2026 15:37 | 75 | 18.57 |
| 08/07/2026 15:37 | 100 | 18.57 |
| 08/07/2026 15:37 | 100 | 18.57 |
| 08/07/2026 15:37 | 10 | 18.57 |
| 08/07/2026 15:37 | 200 | 18.585 |
| 08/07/2026 15:37 | 100 | 18.59 |
| 08/07/2026 15:37 | 100 | 18.59 |
| 08/07/2026 15:37 | 115 | 18.59 |
| 08/07/2026 15:37 | 100 | 18.61 |
| 08/07/2026 15:37 | 10 | 18.60 |
| 08/07/2026 15:37 | 10 | 18.60 |
| 08/07/2026 15:37 | 10 | 18.60 |
| 08/07/2026 15:37 | 10 | 18.60 |
| 08/07/2026 15:37 | 40 | 18.60 |
| 08/07/2026 15:37 | 50 | 18.60 |
| 08/07/2026 15:37 | 10 | 18.60 |
| 08/07/2026 15:37 | 100 | 18.60 |
| 08/07/2026 15:37 | 100 | 18.60 |
| 08/07/2026 15:37 | 50 | 18.60 |
| 08/07/2026 15:37 | 10 | 18.60 |
| 08/07/2026 15:37 | 3 | 18.60 |
| 08/07/2026 15:37 | 85 | 18.60 |
| 08/07/2026 15:37 | 15 | 18.60 |
| 08/07/2026 15:37 | 91 | 18.59 |
| 08/07/2026 15:37 | 300 | 18.59 |
| 08/07/2026 15:37 | 100 | 18.59 |
| 08/07/2026 15:36 | 9 | 18.59 |
| 08/07/2026 15:36 | 100 | 18.57 |
| 08/07/2026 15:36 | 100 | 18.57 |
| 08/07/2026 15:36 | 5 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 50 | 18.56 |
| 08/07/2026 15:36 | 20 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 10 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.55 |
| 08/07/2026 15:36 | 894 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.54 |
| 08/07/2026 15:36 | 20 | 18.54 |
| 08/07/2026 15:36 | 100 | 18.54 |
| 08/07/2026 15:36 | 100 | 18.54 |
| 08/07/2026 15:36 | 20 | 18.54 |
| 08/07/2026 15:36 | 100 | 18.54 |
| 08/07/2026 15:36 | 100 | 18.54 |
| 08/07/2026 15:36 | 6 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 50 | 18.53 |
| 08/07/2026 15:36 | 10 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.52 |
| 08/07/2026 15:36 | 90 | 18.52 |
| 08/07/2026 15:36 | 10 | 18.52 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 48 | 18.55 |
| 08/07/2026 15:36 | 9 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.555 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 10 | 18.53 |
| 08/07/2026 15:36 | 50 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 800 | 18.55 |
| 08/07/2026 15:36 | 2899 | 18.55 |
| 08/07/2026 15:36 | 1323 | 18.55 |
| 08/07/2026 15:36 | 778 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 400 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 1 | 18.55 |
| 08/07/2026 15:36 | 20 | 18.54 |
| 08/07/2026 15:36 | 100 | 18.54 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 10 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 100 | 18.53 |
| 08/07/2026 15:36 | 10 | 18.56 |
| 08/07/2026 15:36 | 100 | 18.56 |
| 08/07/2026 15:36 | 10 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.55 |
| 08/07/2026 15:36 | 100 | 18.55 |
| 08/07/2026 15:36 | 300 | 18.57 |
| 08/07/2026 15:35 | 11 | 18.58 |
| 08/07/2026 15:35 | 10 | 18.56 |
| 08/07/2026 15:35 | 100 | 18.56 |
| 08/07/2026 15:35 | 100 | 18.56 |
| 08/07/2026 15:35 | 100 | 18.57 |
| 08/07/2026 15:35 | 50 | 18.57 |
| 08/07/2026 15:35 | 100 | 18.57 |
| 08/07/2026 15:35 | 580 | 18.58 |
| 08/07/2026 15:35 | 120 | 18.58 |
| 08/07/2026 15:35 | 20 | 18.58 |
| 08/07/2026 15:35 | 5 | 18.58 |
| 08/07/2026 15:35 | 20 | 18.58 |
| 08/07/2026 15:35 | 50 | 18.58 |
| 08/07/2026 15:35 | 100 | 18.58 |
| 08/07/2026 15:35 | 100 | 18.58 |
| 08/07/2026 15:35 | 100 | 18.58 |
| 08/07/2026 15:35 | 5 | 18.57 |
| 08/07/2026 15:35 | 20 | 18.57 |
| 08/07/2026 15:35 | 100 | 18.565 |
| 08/07/2026 15:35 | 100 | 18.57 |
| 08/07/2026 15:35 | 60 | 18.57 |
| 08/07/2026 15:35 | 40 | 18.57 |
| 08/07/2026 15:35 | 50 | 18.57 |
| 08/07/2026 15:35 | 10 | 18.57 |
| 08/07/2026 15:35 | 100 | 18.565 |
| 08/07/2026 15:35 | 100 | 18.56 |
| 08/07/2026 15:35 | 100 | 18.56 |
| 08/07/2026 15:35 | 100 | 18.55 |
| 08/07/2026 15:35 | 10 | 18.55 |
| 08/07/2026 15:35 | 75 | 18.55 |
| 08/07/2026 15:35 | 100 | 18.55 |
| 08/07/2026 15:35 | 100 | 18.55 |
| 08/07/2026 15:35 | 10 | 18.55 |
| 08/07/2026 15:35 | 10 | 18.53 |
| 08/07/2026 15:35 | 93 | 18.53 |
| 08/07/2026 15:35 | 7 | 18.53 |
| 08/07/2026 15:35 | 100 | 18.52 |
| 08/07/2026 15:35 | 10 | 18.52 |
| 08/07/2026 15:35 | 100 | 18.51 |
| 08/07/2026 15:35 | 100 | 18.51 |
| 08/07/2026 15:35 | 100 | 18.50 |
| 08/07/2026 15:35 | 100 | 18.50 |
| 08/07/2026 15:35 | 94 | 18.485 |
| 08/07/2026 15:35 | 10 | 18.49 |
| 08/07/2026 15:35 | 100 | 18.49 |
| 08/07/2026 15:35 | 100 | 18.49 |
| 08/07/2026 15:35 | 100 | 18.49 |
| 08/07/2026 15:35 | 20 | 18.49 |
| 08/07/2026 15:35 | 10 | 18.50 |
| 08/07/2026 15:35 | 100 | 18.50 |
| 08/07/2026 15:35 | 10 | 18.50 |
| 08/07/2026 15:35 | 5 | 18.50 |
| 08/07/2026 15:35 | 10 | 18.50 |
| 08/07/2026 15:35 | 33 | 18.51 |
| 08/07/2026 15:35 | 100 | 18.51 |
| 08/07/2026 15:35 | 50 | 18.51 |
| 08/07/2026 15:35 | 20 | 18.51 |
| 08/07/2026 15:35 | 100 | 18.52 |
| 08/07/2026 15:35 | 100 | 18.54 |
| 08/07/2026 15:35 | 6 | 18.54 |
| 08/07/2026 15:35 | 10 | 18.54 |
| 08/07/2026 15:35 | 100 | 18.525 |
| 08/07/2026 15:35 | 64 | 18.52 |
| 08/07/2026 15:35 | 100 | 18.52 |
| 08/07/2026 15:35 | 100 | 18.53 |
| 08/07/2026 15:35 | 10 | 18.53 |
| 08/07/2026 15:35 | 10 | 18.53 |
| 08/07/2026 15:35 | 100 | 18.53 |
| 08/07/2026 15:35 | 20 | 18.53 |
| 08/07/2026 15:35 | 100 | 18.53 |
| 08/07/2026 15:35 | 500 | 18.55 |
| 08/07/2026 15:35 | 5 | 18.55 |
| 08/07/2026 15:35 | 20 | 18.57 |
| 08/07/2026 15:35 | 50 | 18.57 |
| 08/07/2026 15:35 | 20 | 18.57 |
| 08/07/2026 15:35 | 500 | 18.555 |
| 08/07/2026 15:35 | 100 | 18.56 |
| 08/07/2026 15:35 | 10 | 18.56 |
| 08/07/2026 15:35 | 35 | 18.57 |
| 08/07/2026 15:35 | 100 | 18.57 |
| 08/07/2026 15:35 | 100 | 18.57 |
| 08/07/2026 15:35 | 800 | 18.57 |
| 08/07/2026 15:35 | 150 | 18.57 |
| 08/07/2026 15:35 | 10 | 18.57 |
| 08/07/2026 15:35 | 1 | 18.60 |
| 08/07/2026 15:35 | 600 | 18.59 |
| 08/07/2026 15:35 | 400 | 18.59 |
| 08/07/2026 15:35 | 100 | 18.58 |
| 08/07/2026 15:35 | 100 | 18.59 |
| 08/07/2026 15:34 | 297 | 18.58 |
| 08/07/2026 15:34 | 2 | 18.58 |
| 08/07/2026 15:34 | 1 | 18.58 |
| 08/07/2026 15:34 | 100 | 18.59 |
| 08/07/2026 15:34 | 86 | 18.59 |
| 08/07/2026 15:34 | 14 | 18.59 |
| 08/07/2026 15:34 | 200 | 18.60 |
| 08/07/2026 15:34 | 18 | 18.60 |
| 08/07/2026 15:34 | 2 | 18.60 |
| 08/07/2026 15:34 | 1 | 18.60 |
| 08/07/2026 15:34 | 150 | 18.625 |
| 08/07/2026 15:34 | 350 | 18.625 |
| 08/07/2026 15:34 | 400 | 18.62 |
| 08/07/2026 15:34 | 350 | 18.635 |
| 08/07/2026 15:34 | 356 | 18.64 |
| 08/07/2026 15:34 | 44 | 18.64 |
| 08/07/2026 15:34 | 8 | 18.64 |
| 08/07/2026 15:34 | 8 | 18.64 |
| 08/07/2026 15:34 | 100 | 18.64 |
| 08/07/2026 15:34 | 200 | 18.64 |
| 08/07/2026 15:34 | 100 | 18.64 |
| 08/07/2026 15:34 | 7 | 18.62 |
| 08/07/2026 15:34 | 100 | 18.61 |
| 08/07/2026 15:34 | 60 | 18.61 |
| 08/07/2026 15:34 | 200 | 18.61 |
| 08/07/2026 15:34 | 100 | 18.61 |
| 08/07/2026 15:34 | 60 | 18.60 |
| 08/07/2026 15:34 | 9 | 18.60 |
| 08/07/2026 15:34 | 50 | 18.60 |
| 08/07/2026 15:34 | 100 | 18.60 |
| 08/07/2026 15:34 | 7949 | 18.60 |
| 08/07/2026 15:34 | 449 | 18.60 |
| 08/07/2026 15:34 | 1 | 18.60 |
| 08/07/2026 15:34 | 1 | 18.61 |
| 08/07/2026 15:34 | 99 | 18.61 |
| 08/07/2026 15:34 | 99 | 18.61 |
| 08/07/2026 15:34 | 100 | 18.61 |
| 08/07/2026 15:34 | 1 | 18.61 |
| 08/07/2026 15:34 | 1 | 18.60 |
| 08/07/2026 15:34 | 100 | 18.61 |
| 08/07/2026 15:34 | 300 | 18.60 |
| 08/07/2026 15:34 | 200 | 18.59 |
| 08/07/2026 15:34 | 100 | 18.59 |
| 08/07/2026 15:34 | 100 | 18.61 |
| 08/07/2026 15:34 | 1 | 18.60 |
| 08/07/2026 15:34 | 25 | 18.60 |
| 08/07/2026 15:34 | 28 | 18.57 |
| 08/07/2026 15:33 | 75 | 18.59 |
| 08/07/2026 15:33 | 10 | 18.56 |
| 08/07/2026 15:33 | 400 | 18.57 |
| 08/07/2026 15:33 | 100 | 18.57 |
| 08/07/2026 15:33 | 10 | 18.58 |
| 08/07/2026 15:33 | 900 | 18.58 |
| 08/07/2026 15:33 | 200 | 18.60 |
| 08/07/2026 15:33 | 223 | 18.58 |
| 08/07/2026 15:33 | 200 | 18.58 |
| 08/07/2026 15:33 | 600 | 18.58 |
| 08/07/2026 15:33 | 600 | 18.58 |
| 08/07/2026 15:33 | 200 | 18.575 |
| 08/07/2026 15:33 | 102 | 18.57 |
| 08/07/2026 15:33 | 198 | 18.57 |
| 08/07/2026 15:33 | 9 | 18.57 |
| 08/07/2026 15:33 | 191 | 18.57 |
| 08/07/2026 15:33 | 809 | 18.57 |
| 08/07/2026 15:33 | 200 | 18.58 |
| 08/07/2026 15:33 | 100 | 18.60 |
| 08/07/2026 15:33 | 3 | 18.58 |
| 08/07/2026 15:33 | 10 | 18.59 |
| 08/07/2026 15:33 | 4 | 18.59 |
| 08/07/2026 15:33 | 4 | 18.53 |
| 08/07/2026 15:33 | 4 | 18.54 |
| 08/07/2026 15:33 | 100 | 18.55 |
| 08/07/2026 15:33 | 100 | 18.55 |
| 08/07/2026 15:33 | 9 | 18.55 |
| 08/07/2026 15:33 | 99 | 18.57 |
| 08/07/2026 15:33 | 90 | 18.56 |
| 08/07/2026 15:33 | 10 | 18.56 |
| 08/07/2026 15:33 | 100 | 18.57 |
| 08/07/2026 15:33 | 2 | 18.58 |
| 08/07/2026 15:33 | 2 | 18.58 |
| 08/07/2026 15:33 | 10 | 18.58 |
| 08/07/2026 15:33 | 37 | 18.58 |
| 08/07/2026 15:33 | 10 | 18.58 |
| 08/07/2026 15:33 | 10 | 18.59 |
| 08/07/2026 15:33 | 500 | 18.59 |
| 08/07/2026 15:32 | 100 | 18.60 |
| 08/07/2026 15:32 | 94 | 18.62 |
| 08/07/2026 15:32 | 100 | 18.60 |
| 08/07/2026 15:32 | 500 | 18.60 |
| 08/07/2026 15:32 | 9 | 18.60 |
| 08/07/2026 15:32 | 200 | 18.60 |
| 08/07/2026 15:32 | 9 | 18.61 |
| 08/07/2026 15:32 | 167 | 18.61 |
| 08/07/2026 15:32 | 33 | 18.61 |
| 08/07/2026 15:32 | 100 | 18.62 |
| 08/07/2026 15:32 | 100 | 18.62 |
| 08/07/2026 15:32 | 27 | 18.64 |
| 08/07/2026 15:32 | 73 | 18.64 |
| 08/07/2026 15:32 | 7 | 18.65 |
| 08/07/2026 15:32 | 100 | 18.65 |
| 08/07/2026 15:32 | 10 | 18.64 |
| 08/07/2026 15:32 | 1 | 18.64 |
| 08/07/2026 15:32 | 74 | 18.64 |
| 08/07/2026 15:32 | 10 | 18.64 |
| 08/07/2026 15:32 | 400 | 18.64 |
| 08/07/2026 15:32 | 30 | 18.67 |
| 08/07/2026 15:32 | 7 | 18.68 |
| 08/07/2026 15:32 | 6000 | 18.68 |
| 08/07/2026 15:32 | 5 | 18.68 |
| 08/07/2026 15:32 | 5 | 18.70 |
| 08/07/2026 15:32 | 500 | 18.70 |
| 08/07/2026 15:32 | 96 | 18.71 |
| 08/07/2026 15:32 | 7 | 18.71 |
| 08/07/2026 15:32 | 100 | 18.71 |
| 08/07/2026 15:32 | 43 | 18.71 |
| 08/07/2026 15:32 | 3 | 18.70 |
| 08/07/2026 15:32 | 100 | 18.70 |
| 08/07/2026 15:32 | 20 | 18.69 |
| 08/07/2026 15:32 | 3 | 18.69 |
| 08/07/2026 15:32 | 100 | 18.71 |
| 08/07/2026 15:32 | 10 | 18.71 |
| 08/07/2026 15:32 | 6 | 18.70 |
| 08/07/2026 15:32 | 100 | 18.70 |
| 08/07/2026 15:32 | 500 | 18.70 |
| 08/07/2026 15:32 | 100 | 18.71 |
| 08/07/2026 15:32 | 10 | 18.71 |
| 08/07/2026 15:32 | 100 | 18.71 |
| 08/07/2026 15:32 | 14 | 18.70 |
| 08/07/2026 15:32 | 1 | 18.70 |
| 08/07/2026 15:32 | 1 | 18.70 |
| 08/07/2026 15:32 | 10 | 18.69 |
| 08/07/2026 15:32 | 500 | 18.67 |
| 08/07/2026 15:32 | 20 | 18.68 |
| 08/07/2026 15:32 | 10 | 18.68 |
| 08/07/2026 15:32 | 300 | 18.68 |
| 08/07/2026 15:32 | 9 | 18.67 |
| 08/07/2026 15:32 | 100 | 18.67 |
| 08/07/2026 15:32 | 100 | 18.67 |
| 08/07/2026 15:32 | 500 | 18.66 |
| 08/07/2026 15:32 | 9 | 18.66 |
| 08/07/2026 15:32 | 20 | 18.66 |
| 08/07/2026 15:32 | 100 | 18.66 |
| 08/07/2026 15:32 | 20 | 18.65 |
| 08/07/2026 15:32 | 100 | 18.64 |
| 08/07/2026 15:32 | 300 | 18.65 |
| 08/07/2026 15:32 | 100 | 18.65 |
| 08/07/2026 15:31 | 132 | 18.64 |
| 08/07/2026 15:31 | 36 | 18.65 |
| 08/07/2026 15:31 | 31 | 18.64 |
| 08/07/2026 15:31 | 8 | 18.64 |
| 08/07/2026 15:31 | 9 | 18.64 |
| 08/07/2026 15:31 | 50 | 18.64 |
| 08/07/2026 15:31 | 2 | 18.64 |
| 08/07/2026 15:31 | 221 | 18.62 |
| 08/07/2026 15:31 | 100 | 18.64 |
| 08/07/2026 15:31 | 90 | 18.68 |
| 08/07/2026 15:31 | 44 | 18.665 |
| 08/07/2026 15:31 | 1 | 18.665 |
| 08/07/2026 15:31 | 44 | 18.675 |
| 08/07/2026 15:31 | 100 | 18.66 |
| 08/07/2026 15:31 | 75 | 18.67 |
| 08/07/2026 15:31 | 225 | 18.67 |
| 08/07/2026 15:31 | 36 | 18.71 |
| 08/07/2026 15:31 | 8 | 18.71 |
| 08/07/2026 15:31 | 2 | 18.70 |
| 08/07/2026 15:31 | 100 | 18.70 |
| 08/07/2026 15:31 | 100 | 18.70 |
| 08/07/2026 15:31 | 14 | 18.69 |
| 08/07/2026 15:31 | 4 | 18.65 |
| 08/07/2026 15:31 | 10 | 18.62 |
| 08/07/2026 15:31 | 75 | 18.595 |
| 08/07/2026 15:31 | 100 | 18.595 |
| 08/07/2026 15:31 | 25 | 18.595 |
| 08/07/2026 15:31 | 100 | 18.59 |
| 08/07/2026 15:31 | 100 | 18.59 |
| 08/07/2026 15:30 | 200 | 18.63 |
| 08/07/2026 15:30 | 200 | 18.63 |
| 08/07/2026 15:30 | 100 | 18.63 |
| 08/07/2026 15:30 | 100 | 18.64 |
| 08/07/2026 15:30 | 254 | 18.66 |
| 08/07/2026 15:30 | 44 | 18.69 |
| 08/07/2026 15:30 | 14 | 18.67 |
| 08/07/2026 15:30 | 7 | 18.63 |
| 08/07/2026 15:30 | 100 | 18.66 |
| 08/07/2026 15:30 | 25 | 18.68 |
| 08/07/2026 15:30 | 99 | 18.67 |
| 08/07/2026 15:30 | 100 | 18.67 |
| 08/07/2026 15:30 | 1 | 18.67 |
| 08/07/2026 15:30 | 100 | 18.67 |
| 08/07/2026 15:30 | 100 | 18.67 |
| 08/07/2026 15:30 | 1 | 18.67 |
| 08/07/2026 15:30 | 200 | 18.69 |
| 08/07/2026 15:30 | 20 | 18.69 |
| 08/07/2026 15:30 | 33 | 18.72 |
| 08/07/2026 15:30 | 300 | 18.69 |
| 08/07/2026 15:30 | 300 | 18.71 |
| 08/07/2026 15:30 | 1580 | 18.71 |
| 08/07/2026 15:30 | 65 | 18.71 |
| 08/07/2026 15:30 | 25 | 18.71 |
| 08/07/2026 15:30 | 100 | 18.69 |
| 08/07/2026 15:30 | 67 | 18.71 |
| 08/07/2026 15:30 | 100 | 18.71 |
| 08/07/2026 15:30 | 170 | 18.725 |
| 08/07/2026 15:30 | 100 | 18.71 |
| 08/07/2026 15:30 | 1 | 18.70 |
| 08/07/2026 15:30 | 355 | 18.70 |
| 08/07/2026 15:30 | 2325 | 18.70 |
| 08/07/2026 15:30 | 320 | 18.70 |
| 08/07/2026 15:30 | 2337 | 18.70 |
| 08/07/2026 15:30 | 1000 | 18.70 |
| 08/07/2026 15:30 | 2913 | 18.70 |
| 08/07/2026 15:30 | 168 | 18.70 |
| 08/07/2026 15:30 | 1332 | 18.70 |
| 08/07/2026 15:30 | 50 | 18.70 |
| 08/07/2026 15:30 | 6 | 18.70 |
| 08/07/2026 15:30 | 1 | 18.70 |
| 08/07/2026 15:30 | 2 | 18.70 |
| 08/07/2026 15:30 | 150 | 18.70 |
| 08/07/2026 15:30 | 4 | 18.70 |
| 08/07/2026 15:30 | 1 | 18.69 |
| 08/07/2026 15:30 | 100 | 18.68 |
| 08/07/2026 15:30 | 100 | 18.68 |
| 08/07/2026 15:30 | 10 | 18.67 |
| 08/07/2026 15:30 | 100 | 18.66 |
| 08/07/2026 15:30 | 1200 | 18.66 |
| 08/07/2026 15:30 | 39 | 18.66 |
| 08/07/2026 15:30 | 10 | 18.66 |
| 08/07/2026 15:30 | 101 | 18.65 |
| 08/07/2026 15:30 | 75 | 18.65 |
| 08/07/2026 15:30 | 499 | 18.65 |
| 08/07/2026 15:30 | 100 | 18.68 |
| 08/07/2026 15:30 | 800 | 18.67 |
| 08/07/2026 15:30 | 100 | 18.65 |
| 08/07/2026 15:30 | 32 | 18.65 |
| 08/07/2026 15:30 | 300 | 18.64 |
| 08/07/2026 15:30 | 1500 | 18.64 |
| 08/07/2026 15:30 | 100 | 18.61 |
| 08/07/2026 15:30 | 825 | 18.61 |
| 08/07/2026 15:30 | 100 | 18.57 |
| 08/07/2026 15:30 | 75 | 18.61 |
| 08/07/2026 15:30 | 100 | 18.61 |
| 08/07/2026 15:30 | 100 | 18.58 |
| 08/07/2026 15:30 | 100 | 18.58 |
| 08/07/2026 15:30 | 100 | 18.59 |
| 08/07/2026 15:30 | 100 | 18.61 |
| 08/07/2026 15:30 | 100 | 18.61 |
| 08/07/2026 15:30 | 300 | 18.61 |
| 08/07/2026 15:30 | 17 | 18.62 |
| 08/07/2026 15:30 | 194 | 18.60 |
| 08/07/2026 15:30 | 106 | 18.60 |
| 08/07/2026 15:30 | 150 | 18.585 |
| 08/07/2026 15:30 | 350 | 18.585 |
| 08/07/2026 15:30 | 150 | 18.585 |
| 08/07/2026 15:30 | 350 | 18.585 |
| 08/07/2026 15:30 | 150 | 18.585 |
| 08/07/2026 15:30 | 350 | 18.585 |
| 08/07/2026 15:30 | 100 | 18.58 |
| 08/07/2026 15:30 | 100 | 18.58 |
| 08/07/2026 15:30 | 200 | 18.58 |
| 08/07/2026 15:30 | 100 | 18.57 |
| 08/07/2026 15:30 | 100 | 18.54 |
| 08/07/2026 15:30 | 40 | 18.54 |
| 08/07/2026 15:30 | 100 | 18.54 |
| 08/07/2026 15:30 | 105 | 18.54 |
| 08/07/2026 15:30 | 800 | 18.54 |
| 08/07/2026 15:30 | 95 | 18.54 |
| 08/07/2026 15:30 | 5 | 18.55 |
| 08/07/2026 15:30 | 95 | 18.55 |
| 08/07/2026 15:30 | 75 | 18.57 |
| 08/07/2026 15:30 | 100 | 18.52 |
| 08/07/2026 15:30 | 100 | 18.52 |
| 08/07/2026 15:30 | 100 | 18.53 |
| 08/07/2026 15:30 | 400 | 18.52 |
| 08/07/2026 15:30 | 100 | 18.52 |
| 08/07/2026 15:30 | 300 | 18.50 |
| 08/07/2026 15:30 | 1100 | 18.54 |
| 08/07/2026 15:30 | 30 | 18.56 |
| 08/07/2026 15:30 | 695 | 18.50 |
| 08/07/2026 15:30 | 30 | 18.54 |
| 08/07/2026 15:30 | 1758 | 18.60 |
| 08/07/2026 15:30 | 200 | 18.60 |
| 08/07/2026 15:30 | 1091 | 18.56 |
| 08/07/2026 15:30 | 954 | 18.56 |
| 08/07/2026 15:30 | 132049 | 18.60 |
| 08/07/2026 15:30 | 132049 | 18.60 |