Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.95
-1.06
(
-5.58% )
|
17.94
|
8'200 |
17.95
|
11'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 422111 | 17.95 |
| 09/28/2026 21:59 | 74 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 3 | 17.945 |
| 09/28/2026 21:59 | 38 | 17.94 |
| 09/28/2026 21:59 | 63 | 17.945 |
| 09/28/2026 21:59 | 9 | 17.945 |
| 09/28/2026 21:59 | 62 | 17.945 |
| 09/28/2026 21:59 | 60 | 17.945 |
| 09/28/2026 21:59 | 3 | 17.945 |
| 09/28/2026 21:59 | 95 | 17.945 |
| 09/28/2026 21:59 | 8 | 17.945 |
| 09/28/2026 21:59 | 900 | 17.94 |
| 09/28/2026 21:59 | 400 | 17.94 |
| 09/28/2026 21:59 | 400 | 17.94 |
| 09/28/2026 21:59 | 900 | 17.94 |
| 09/28/2026 21:59 | 300 | 17.945 |
| 09/28/2026 21:59 | 300 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 1800 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 600 | 17.94 |
| 09/28/2026 21:59 | 900 | 17.94 |
| 09/28/2026 21:59 | 30 | 17.945 |
| 09/28/2026 21:59 | 80 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 693 | 17.94 |
| 09/28/2026 21:59 | 10 | 17.94 |
| 09/28/2026 21:59 | 600 | 17.94 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 300 | 17.94 |
| 09/28/2026 21:59 | 300 | 17.94 |
| 09/28/2026 21:59 | 465 | 17.94 |
| 09/28/2026 21:59 | 3 | 17.94 |
| 09/28/2026 21:59 | 300 | 17.94 |
| 09/28/2026 21:59 | 800 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 1 | 17.94 |
| 09/28/2026 21:59 | 300 | 17.945 |
| 09/28/2026 21:59 | 300 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 200 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 900 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 900 | 17.95 |
| 09/28/2026 21:59 | 400 | 17.95 |
| 09/28/2026 21:59 | 4 | 17.95 |
| 09/28/2026 21:59 | 573 | 17.945 |
| 09/28/2026 21:59 | 227 | 17.945 |
| 09/28/2026 21:59 | 373 | 17.945 |
| 09/28/2026 21:59 | 200 | 17.945 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 227 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 300 | 17.95 |
| 09/28/2026 21:59 | 16 | 17.95 |
| 09/28/2026 21:59 | 6 | 17.95 |
| 09/28/2026 21:59 | 260 | 17.95 |
| 09/28/2026 21:59 | 300 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 900 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 573 | 17.945 |
| 09/28/2026 21:59 | 121 | 17.94 |
| 09/28/2026 21:59 | 40 | 17.94 |
| 09/28/2026 21:59 | 3 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 300 | 17.94 |
| 09/28/2026 21:59 | 264 | 17.94 |
| 09/28/2026 21:59 | 240 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 5 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 46 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 4 | 17.94 |
| 09/28/2026 21:59 | 35 | 17.94 |
| 09/28/2026 21:59 | 84 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 2 | 17.94 |
| 09/28/2026 21:59 | 17 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 19 | 17.94 |
| 09/28/2026 21:59 | 65 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 24 | 17.94 |
| 09/28/2026 21:59 | 472 | 17.94 |
| 09/28/2026 21:59 | 228 | 17.94 |
| 09/28/2026 21:59 | 54 | 17.94 |
| 09/28/2026 21:59 | 257 | 17.94 |
| 09/28/2026 21:59 | 539 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 304 | 17.94 |
| 09/28/2026 21:59 | 1 | 17.94 |
| 09/28/2026 21:59 | 19 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 41 | 17.935 |
| 09/28/2026 21:59 | 46 | 17.935 |
| 09/28/2026 21:59 | 127 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 18 | 17.94 |
| 09/28/2026 21:59 | 80 | 17.94 |
| 09/28/2026 21:59 | 7 | 17.94 |
| 09/28/2026 21:59 | 2 | 17.94 |
| 09/28/2026 21:59 | 91 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 27 | 17.935 |
| 09/28/2026 21:59 | 73 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 27 | 17.935 |
| 09/28/2026 21:59 | 73 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 27 | 17.935 |
| 09/28/2026 21:59 | 73 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 100 | 17.935 |
| 09/28/2026 21:59 | 53 | 17.93 |
| 09/28/2026 21:59 | 112 | 17.93 |
| 09/28/2026 21:59 | 100 | 17.93 |
| 09/28/2026 21:59 | 100 | 17.93 |
| 09/28/2026 21:59 | 20 | 17.93 |
| 09/28/2026 21:59 | 100 | 17.93 |
| 09/28/2026 21:59 | 200 | 17.93 |
| 09/28/2026 21:59 | 300 | 17.93 |
| 09/28/2026 21:59 | 402 | 17.93 |
| 09/28/2026 21:59 | 25 | 17.93 |
| 09/28/2026 21:59 | 148 | 17.935 |
| 09/28/2026 21:59 | 300 | 17.935 |
| 09/28/2026 21:59 | 45 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 9 | 17.94 |
| 09/28/2026 21:59 | 20 | 17.94 |
| 09/28/2026 21:59 | 29 | 17.94 |
| 09/28/2026 21:59 | 40 | 17.94 |
| 09/28/2026 21:59 | 2 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 20 | 17.94 |
| 09/28/2026 21:59 | 75 | 17.94 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 300 | 17.94 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 1000 | 17.94 |
| 09/28/2026 21:59 | 20 | 17.94 |
| 09/28/2026 21:59 | 25 | 17.94 |
| 09/28/2026 21:59 | 5 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.945 |
| 09/28/2026 21:59 | 500 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 1 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 9 | 17.95 |
| 09/28/2026 21:59 | 4 | 17.95 |
| 09/28/2026 21:59 | 10 | 17.95 |
| 09/28/2026 21:59 | 1 | 17.95 |
| 09/28/2026 21:59 | 6 | 17.95 |
| 09/28/2026 21:59 | 6 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 6 | 17.95 |
| 09/28/2026 21:59 | 36 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 164 | 17.95 |
| 09/28/2026 21:59 | 38 | 17.955 |
| 09/28/2026 21:59 | 50 | 17.955 |
| 09/28/2026 21:59 | 25 | 17.955 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 300 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 10 | 17.95 |
| 09/28/2026 21:59 | 12 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 20 | 17.95 |
| 09/28/2026 21:59 | 6 | 17.95 |
| 09/28/2026 21:59 | 500 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 944 | 17.95 |
| 09/28/2026 21:59 | 36 | 17.95 |
| 09/28/2026 21:59 | 12 | 17.95 |
| 09/28/2026 21:59 | 20 | 17.95 |
| 09/28/2026 21:59 | 2 | 17.95 |
| 09/28/2026 21:59 | 84 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 36 | 17.95 |
| 09/28/2026 21:59 | 100 | 17.95 |
| 09/28/2026 21:59 | 200 | 17.95 |
| 09/28/2026 21:59 | 509 | 17.95 |
| 09/28/2026 21:58 | 387 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 200 | 17.96 |
| 09/28/2026 21:58 | 500 | 17.96 |
| 09/28/2026 21:58 | 300 | 17.96 |
| 09/28/2026 21:58 | 300 | 17.96 |
| 09/28/2026 21:58 | 35 | 17.96 |
| 09/28/2026 21:58 | 400 | 17.96 |
| 09/28/2026 21:58 | 10 | 17.96 |
| 09/28/2026 21:58 | 300 | 17.96 |
| 09/28/2026 21:58 | 5 | 17.96 |
| 09/28/2026 21:58 | 20 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 6 | 17.96 |
| 09/28/2026 21:58 | 94 | 17.96 |
| 09/28/2026 21:58 | 300 | 17.96 |
| 09/28/2026 21:58 | 300 | 17.96 |
| 09/28/2026 21:58 | 300 | 17.96 |
| 09/28/2026 21:58 | 16 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 50 | 17.96 |
| 09/28/2026 21:58 | 150 | 17.96 |
| 09/28/2026 21:58 | 200 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 500 | 17.96 |
| 09/28/2026 21:58 | 311 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 200 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 500 | 17.96 |
| 09/28/2026 21:58 | 7 | 17.96 |
| 09/28/2026 21:58 | 494 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 500 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 100 | 17.96 |
| 09/28/2026 21:58 | 294 | 17.96 |
| 09/28/2026 21:58 | 142 | 17.955 |
| 09/28/2026 21:58 | 100 | 17.955 |
| 09/28/2026 21:58 | 573 | 17.955 |
| 09/28/2026 21:58 | 1000 | 17.955 |
| 09/28/2026 21:58 | 100 | 17.955 |
| 09/28/2026 21:58 | 391 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.955 |
| 09/28/2026 21:58 | 573 | 17.955 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 200 | 17.95 |
| 09/28/2026 21:58 | 500 | 17.95 |
| 09/28/2026 21:58 | 200 | 17.95 |
| 09/28/2026 21:58 | 300 | 17.95 |
| 09/28/2026 21:58 | 200 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 9 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 2 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 40 | 17.95 |
| 09/28/2026 21:58 | 572 | 17.95 |
| 09/28/2026 21:58 | 300 | 17.95 |
| 09/28/2026 21:58 | 200 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 2 | 17.95 |
| 09/28/2026 21:58 | 9 | 17.945 |
| 09/28/2026 21:58 | 91 | 17.945 |
| 09/28/2026 21:58 | 200 | 17.945 |
| 09/28/2026 21:58 | 200 | 17.95 |
| 09/28/2026 21:58 | 400 | 17.95 |
| 09/28/2026 21:58 | 551 | 17.95 |
| 09/28/2026 21:58 | 600 | 17.95 |
| 09/28/2026 21:58 | 49 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 151 | 17.95 |
| 09/28/2026 21:58 | 200 | 17.95 |
| 09/28/2026 21:58 | 96 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 546 | 17.95 |
| 09/28/2026 21:58 | 2 | 17.95 |
| 09/28/2026 21:58 | 26 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 4 | 17.95 |
| 09/28/2026 21:58 | 17 | 17.95 |
| 09/28/2026 21:58 | 38 | 17.95 |
| 09/28/2026 21:58 | 40 | 17.95 |
| 09/28/2026 21:58 | 84 | 17.95 |
| 09/28/2026 21:58 | 2 | 17.95 |
| 09/28/2026 21:58 | 39 | 17.95 |
| 09/28/2026 21:58 | 20 | 17.95 |
| 09/28/2026 21:58 | 5 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 39 | 17.95 |
| 09/28/2026 21:58 | 2 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 400 | 17.95 |
| 09/28/2026 21:58 | 37 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 20 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 300 | 17.95 |
| 09/28/2026 21:58 | 29 | 17.95 |
| 09/28/2026 21:58 | 500 | 17.95 |
| 09/28/2026 21:58 | 577 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 200 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.945 |
| 09/28/2026 21:58 | 94 | 17.94 |
| 09/28/2026 21:58 | 1 | 17.94 |
| 09/28/2026 21:58 | 28 | 17.94 |
| 09/28/2026 21:58 | 8 | 17.94 |
| 09/28/2026 21:58 | 75 | 17.94 |
| 09/28/2026 21:58 | 17 | 17.94 |
| 09/28/2026 21:58 | 77 | 17.94 |
| 09/28/2026 21:58 | 9 | 17.94 |
| 09/28/2026 21:58 | 15 | 17.94 |
| 09/28/2026 21:58 | 32 | 17.94 |
| 09/28/2026 21:58 | 56 | 17.94 |
| 09/28/2026 21:58 | 40 | 17.94 |
| 09/28/2026 21:58 | 19 | 17.94 |
| 09/28/2026 21:58 | 1 | 17.94 |
| 09/28/2026 21:58 | 83 | 17.94 |
| 09/28/2026 21:58 | 200 | 17.945 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 6 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 300 | 17.95 |
| 09/28/2026 21:58 | 300 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 4 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:58 | 82 | 17.95 |
| 09/28/2026 21:58 | 100 | 17.95 |
| 09/28/2026 21:57 | 110 | 17.951 |
| 09/28/2026 21:57 | 500 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.95 |
| 09/28/2026 21:57 | 200 | 17.95 |
| 09/28/2026 21:57 | 300 | 17.95 |
| 09/28/2026 21:57 | 300 | 17.95 |
| 09/28/2026 21:57 | 57 | 17.95 |
| 09/28/2026 21:57 | 6 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.95 |
| 09/28/2026 21:57 | 200 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.95 |
| 09/28/2026 21:57 | 2 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.95 |
| 09/28/2026 21:57 | 100 | 17.945 |
| 09/28/2026 21:57 | 323 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 23 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 18 | 17.94 |
| 09/28/2026 21:57 | 10 | 17.94 |
| 09/28/2026 21:57 | 72 | 17.94 |
| 09/28/2026 21:57 | 28 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 90 | 17.94 |
| 09/28/2026 21:57 | 10 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.945 |
| 09/28/2026 21:57 | 895 | 17.945 |
| 09/28/2026 21:57 | 31 | 17.945 |
| 09/28/2026 21:57 | 100 | 17.945 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 52 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 200 | 17.94 |
| 09/28/2026 21:57 | 300 | 17.94 |
| 09/28/2026 21:57 | 700 | 17.94 |
| 09/28/2026 21:57 | 200 | 17.94 |
| 09/28/2026 21:57 | 400 | 17.94 |
| 09/28/2026 21:57 | 300 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 5 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 500 | 17.94 |
| 09/28/2026 21:57 | 200 | 17.94 |
| 09/28/2026 21:57 | 2 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 100 | 17.94 |
| 09/28/2026 21:57 | 53 | 17.94 |
| 09/28/2026 21:56 | 500 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 1000 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 73 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 40 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 51 | 17.93 |
| 09/28/2026 21:56 | 32 | 17.93 |
| 09/28/2026 21:56 | 68 | 17.93 |
| 09/28/2026 21:56 | 300 | 17.935 |
| 09/28/2026 21:56 | 90 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 6 | 17.93 |
| 09/28/2026 21:56 | 980 | 17.93 |
| 09/28/2026 21:56 | 200 | 17.93 |
| 09/28/2026 21:56 | 514 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 286 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.925 |
| 09/28/2026 21:56 | 100 | 17.925 |
| 09/28/2026 21:56 | 27 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 73 | 17.925 |
| 09/28/2026 21:56 | 500 | 17.925 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.925 |
| 09/28/2026 21:56 | 100 | 17.925 |
| 09/28/2026 21:56 | 75 | 17.92 |
| 09/28/2026 21:56 | 88 | 17.92 |
| 09/28/2026 21:56 | 75 | 17.92 |
| 09/28/2026 21:56 | 76 | 17.92 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 300 | 17.93 |
| 09/28/2026 21:56 | 400 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 5800 | 17.93 |
| 09/28/2026 21:56 | 100 | 17.93 |
| 09/28/2026 21:56 | 200 | 17.93 |
| 09/28/2026 21:56 | 116 | 17.93 |
| 09/28/2026 21:56 | 84 | 17.93 |
| 09/28/2026 21:56 | 26 | 17.935 |
| 09/28/2026 21:56 | 400 | 17.94 |
| 09/28/2026 21:56 | 647 | 17.94 |
| 09/28/2026 21:56 | 553 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 100 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 400 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 400 | 17.94 |
| 09/28/2026 21:56 | 200 | 17.94 |
| 09/28/2026 21:56 | 500 | 17.94 |
| 09/28/2026 21:56 | 573 | 17.935 |
| 09/28/2026 21:56 | 1000 | 17.935 |
| 09/28/2026 21:56 | 74 | 17.935 |
| 09/28/2026 21:56 | 26 | 17.935 |
| 09/28/2026 21:55 | 100 | 17.94 |
| 09/28/2026 21:55 | 100 | 17.94 |
| 09/28/2026 21:55 | 200 | 17.94 |
| 09/28/2026 21:55 | 9 | 17.94 |
| 09/28/2026 21:55 | 73 | 17.94 |
| 09/28/2026 21:55 | 14 | 17.94 |
| 09/28/2026 21:55 | 44 | 17.94 |
| 09/28/2026 21:55 | 156 | 17.94 |
| 09/28/2026 21:55 | 102 | 17.94 |
| 09/28/2026 21:55 | 100 | 17.94 |
| 09/28/2026 21:55 | 180 | 17.94 |
| 09/28/2026 21:55 | 100 | 17.94 |
| 09/28/2026 21:55 | 104 | 17.94 |
| 09/28/2026 21:55 | 100 | 17.94 |
| 09/28/2026 21:55 | 198 | 17.945 |
| 09/28/2026 21:55 | 2225 | 17.945 |
| 09/28/2026 21:55 | 573 | 17.945 |
| 09/28/2026 21:55 | 100 | 17.945 |
| 09/28/2026 21:55 | 400 | 17.945 |
| 09/28/2026 21:55 | 994 | 17.945 |
| 09/28/2026 21:55 | 700 | 17.95 |
| 09/28/2026 21:55 | 40 | 17.95 |
| 09/28/2026 21:55 | 60 | 17.95 |
| 09/28/2026 21:55 | 7 | 17.95 |
| 09/28/2026 21:55 | 93 | 17.95 |
| 09/28/2026 21:55 | 100 | 17.95 |
| 09/28/2026 21:55 | 69 | 17.95 |
| 09/28/2026 21:55 | 20 | 17.95 |
| 09/28/2026 21:55 | 100 | 17.95 |
| 09/28/2026 21:55 | 48 | 17.955 |
| 09/28/2026 21:55 | 10 | 17.95 |
| 09/28/2026 21:55 | 400 | 17.95 |
| 09/28/2026 21:55 | 84 | 17.95 |
| 09/28/2026 21:55 | 2 | 17.95 |
| 09/28/2026 21:55 | 4 | 17.95 |
| 09/28/2026 21:55 | 11 | 17.95 |
| 09/28/2026 21:55 | 1932 | 17.95 |
| 09/28/2026 21:55 | 200 | 17.95 |
| 09/28/2026 21:55 | 68 | 17.95 |
| 09/28/2026 21:55 | 100 | 17.95 |
| 09/28/2026 21:55 | 200 | 17.95 |
| 09/28/2026 21:55 | 100 | 17.95 |
| 09/28/2026 21:55 | 400 | 17.95 |
| 09/28/2026 21:55 | 300 | 17.95 |
| 09/28/2026 21:55 | 32 | 17.95 |
| 09/28/2026 21:55 | 400 | 17.94 |
| 09/28/2026 21:55 | 200 | 17.94 |
| 09/28/2026 21:55 | 84 | 17.94 |
| 09/28/2026 21:55 | 49 | 17.94 |
| 09/28/2026 21:55 | 138 | 17.94 |
| 09/28/2026 21:55 | 5 | 17.94 |
| 09/28/2026 21:55 | 43 | 17.94 |
| 09/28/2026 21:55 | 55 | 17.94 |
| 09/28/2026 21:55 | 2 | 17.94 |
| 09/28/2026 21:55 | 98 | 17.94 |
| 09/28/2026 21:55 | 2 | 17.94 |
| 09/28/2026 21:55 | 5 | 17.94 |
| 09/28/2026 21:55 | 83 | 17.94 |
| 09/28/2026 21:55 | 17 | 17.94 |
| 09/28/2026 21:55 | 71 | 17.94 |
| 09/28/2026 21:55 | 29 | 17.94 |
| 09/28/2026 21:55 | 55 | 17.94 |
| 09/28/2026 21:55 | 76 | 17.94 |
| 09/28/2026 21:55 | 100 | 17.945 |
| 09/28/2026 21:55 | 452 | 17.945 |
| 09/28/2026 21:55 | 100 | 17.945 |
| 09/28/2026 21:55 | 69 | 17.94 |
| 09/28/2026 21:55 | 53 | 17.94 |
| 09/28/2026 21:55 | 114 | 17.945 |
| 09/28/2026 21:54 | 400 | 17.95 |
| 09/28/2026 21:54 | 200 | 17.95 |
| 09/28/2026 21:54 | 208 | 17.95 |
| 09/28/2026 21:54 | 92 | 17.95 |
| 09/28/2026 21:54 | 93 | 17.95 |
| 09/28/2026 21:54 | 100 | 17.95 |
| 09/28/2026 21:54 | 100 | 17.95 |
| 09/28/2026 21:54 | 200 | 17.95 |
| 09/28/2026 21:54 | 200 | 17.95 |
| 09/28/2026 21:54 | 367 | 17.945 |
| 09/28/2026 21:54 | 200 | 17.95 |
| 09/28/2026 21:54 | 300 | 17.945 |
| 09/28/2026 21:54 | 11 | 17.95 |
| 09/28/2026 21:54 | 6 | 17.95 |
| 09/28/2026 21:54 | 100 | 17.95 |
| 09/28/2026 21:54 | 100 | 17.95 |
| 09/28/2026 21:54 | 866 | 17.95 |
| 09/28/2026 21:54 | 69 | 17.95 |
| 09/28/2026 21:54 | 64 | 17.95 |
| 09/28/2026 21:54 | 65 | 17.95 |
| 09/28/2026 21:54 | 71 | 17.95 |
| 09/28/2026 21:54 | 134 | 17.95 |
| 09/28/2026 21:54 | 66 | 17.95 |
| 09/28/2026 21:54 | 68 | 17.95 |
| 09/28/2026 21:54 | 10 | 17.95 |
| 09/28/2026 21:54 | 300 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 300 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.965 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 25 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 27 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 173 | 17.96 |
| 09/28/2026 21:54 | 25 | 17.955 |
| 09/28/2026 21:54 | 27 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 104 | 17.96 |
| 09/28/2026 21:54 | 573 | 17.955 |
| 09/28/2026 21:54 | 100 | 17.955 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 14 | 17.96 |
| 09/28/2026 21:54 | 5 | 17.96 |
| 09/28/2026 21:54 | 59 | 17.96 |
| 09/28/2026 21:54 | 115 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 85 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.965 |
| 09/28/2026 21:54 | 300 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 500 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 300 | 17.96 |
| 09/28/2026 21:54 | 600 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 400 | 17.955 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:54 | 800 | 17.96 |
| 09/28/2026 21:54 | 100 | 17.96 |
| 09/28/2026 21:54 | 200 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.965 |
| 09/28/2026 21:53 | 573 | 17.965 |
| 09/28/2026 21:53 | 10 | 17.97 |
| 09/28/2026 21:53 | 100 | 17.97 |
| 09/28/2026 21:53 | 100 | 17.97 |
| 09/28/2026 21:53 | 100 | 17.97 |
| 09/28/2026 21:53 | 125 | 17.97 |
| 09/28/2026 21:53 | 200 | 17.97 |
| 09/28/2026 21:53 | 100 | 17.97 |
| 09/28/2026 21:53 | 100 | 17.97 |
| 09/28/2026 21:53 | 700 | 17.971 |
| 09/28/2026 21:53 | 100 | 17.98 |
| 09/28/2026 21:53 | 200 | 17.98 |
| 09/28/2026 21:53 | 100 | 17.98 |
| 09/28/2026 21:53 | 100 | 17.98 |
| 09/28/2026 21:53 | 100 | 17.98 |
| 09/28/2026 21:53 | 100 | 17.98 |
| 09/28/2026 21:53 | 100 | 17.975 |
| 09/28/2026 21:53 | 71 | 17.98 |
| 09/28/2026 21:53 | 29 | 17.98 |
| 09/28/2026 21:53 | 100 | 17.98 |
| 09/28/2026 21:53 | 124 | 17.98 |
| 09/28/2026 21:53 | 163 | 17.98 |
| 09/28/2026 21:53 | 76 | 17.98 |
| 09/28/2026 21:53 | 137 | 17.98 |
| 09/28/2026 21:53 | 100 | 17.98 |
| 09/28/2026 21:53 | 22 | 17.98 |
| 09/28/2026 21:53 | 2 | 17.98 |
| 09/28/2026 21:52 | 1000 | 17.985 |
| 09/28/2026 21:52 | 100 | 17.985 |
| 09/28/2026 21:52 | 5 | 17.99 |
| 09/28/2026 21:52 | 100 | 17.99 |
| 09/28/2026 21:52 | 100 | 17.99 |
| 09/28/2026 21:52 | 100 | 17.99 |
| 09/28/2026 21:52 | 200 | 17.99 |
| 09/28/2026 21:52 | 600 | 17.99 |
| 09/28/2026 21:52 | 100 | 17.99 |
| 09/28/2026 21:52 | 30 | 17.99 |
| 09/28/2026 21:52 | 100 | 17.99 |
| 09/28/2026 21:52 | 200 | 17.99 |
| 09/28/2026 21:52 | 400 | 17.99 |
| 09/28/2026 21:52 | 140 | 17.99 |
| 09/28/2026 21:52 | 60 | 17.99 |
| 09/28/2026 21:52 | 100 | 17.99 |
| 09/28/2026 21:52 | 200 | 18.00 |
| 09/28/2026 21:52 | 200 | 18.00 |
| 09/28/2026 21:52 | 100 | 18.00 |
| 09/28/2026 21:52 | 100 | 18.00 |
| 09/28/2026 21:52 | 56 | 18.00 |
| 09/28/2026 21:52 | 82 | 18.00 |
| 09/28/2026 21:51 | 100 | 18.01 |
| 09/28/2026 21:51 | 3034 | 18.01 |
| 09/28/2026 21:51 | 68 | 18.01 |
| 09/28/2026 21:51 | 67 | 18.01 |
| 09/28/2026 21:51 | 131 | 18.01 |
| 09/28/2026 21:51 | 24 | 18.01 |
| 09/28/2026 21:51 | 63 | 18.01 |
| 09/28/2026 21:51 | 13 | 18.01 |
| 09/28/2026 21:51 | 73 | 18.01 |
| 09/28/2026 21:51 | 27 | 18.01 |
| 09/28/2026 21:51 | 73 | 18.01 |
| 09/28/2026 21:51 | 100 | 18.01 |
| 09/28/2026 21:51 | 94 | 18.01 |
| 09/28/2026 21:51 | 700 | 18.011 |
| 09/28/2026 21:51 | 100 | 18.015 |
| 09/28/2026 21:51 | 200 | 18.015 |
| 09/28/2026 21:51 | 100 | 18.015 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 112 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 88 | 18.02 |
| 09/28/2026 21:51 | 37 | 18.02 |
| 09/28/2026 21:51 | 17 | 18.02 |
| 09/28/2026 21:51 | 458 | 18.015 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 300 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 95 | 18.02 |
| 09/28/2026 21:51 | 278 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 322 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.015 |
| 09/28/2026 21:51 | 458 | 18.015 |
| 09/28/2026 21:51 | 284 | 18.015 |
| 09/28/2026 21:51 | 900 | 18.015 |
| 09/28/2026 21:51 | 11 | 18.01 |
| 09/28/2026 21:51 | 300 | 18.01 |
| 09/28/2026 21:51 | 200 | 18.01 |
| 09/28/2026 21:51 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.005 |
| 09/28/2026 21:50 | 49 | 18.00 |
| 09/28/2026 21:50 | 100 | 18.00 |
| 09/28/2026 21:50 | 100 | 18.005 |
| 09/28/2026 21:50 | 400 | 18.005 |
| 09/28/2026 21:50 | 142 | 18.01 |
| 09/28/2026 21:50 | 58 | 18.01 |
| 09/28/2026 21:50 | 63 | 18.01 |
| 09/28/2026 21:50 | 901 | 18.015 |
| 09/28/2026 21:50 | 200 | 18.01 |
| 09/28/2026 21:50 | 1 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.005 |
| 09/28/2026 21:50 | 108 | 18.005 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 200 | 18.01 |
| 09/28/2026 21:50 | 13 | 18.01 |
| 09/28/2026 21:50 | 87 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 22 | 18.015 |
| 09/28/2026 21:50 | 450 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 150 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 200 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 300 | 18.01 |
| 09/28/2026 21:50 | 200 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.02 |
| 09/28/2026 21:50 | 100 | 18.02 |
| 09/28/2026 21:50 | 100 | 18.02 |
| 09/28/2026 21:50 | 350 | 18.025 |
| 09/28/2026 21:50 | 207 | 18.03 |
| 09/28/2026 21:50 | 200 | 18.03 |
| 09/28/2026 21:50 | 193 | 18.03 |
| 09/28/2026 21:50 | 200 | 18.03 |
| 09/28/2026 21:50 | 7 | 18.03 |
| 09/28/2026 21:50 | 100 | 18.03 |
| 09/28/2026 21:50 | 900 | 18.025 |
| 09/28/2026 21:50 | 100 | 18.025 |
| 09/28/2026 21:50 | 350 | 18.015 |
| 09/28/2026 21:50 | 350 | 18.015 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:50 | 100 | 18.01 |
| 09/28/2026 21:49 | 79 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 200 | 17.99 |
| 09/28/2026 21:49 | 400 | 17.99 |
| 09/28/2026 21:49 | 200 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 45 | 17.99 |
| 09/28/2026 21:49 | 57 | 17.99 |
| 09/28/2026 21:49 | 246 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.985 |
| 09/28/2026 21:49 | 458 | 17.985 |
| 09/28/2026 21:49 | 50 | 17.985 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 108 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.99 |
| 09/28/2026 21:49 | 200 | 17.99 |
| 09/28/2026 21:49 | 200 | 17.99 |
| 09/28/2026 21:49 | 599 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.995 |
| 09/28/2026 21:49 | 100 | 18.00 |
| 09/28/2026 21:49 | 100 | 17.995 |
| 09/28/2026 21:49 | 100 | 18.00 |
| 09/28/2026 21:49 | 100 | 18.00 |
| 09/28/2026 21:49 | 100 | 18.00 |
| 09/28/2026 21:48 | 100 | 18.00 |
| 09/28/2026 21:48 | 2 | 18.00 |
| 09/28/2026 21:48 | 100 | 18.00 |
| 09/28/2026 21:48 | 98 | 18.00 |
| 09/28/2026 21:48 | 4 | 18.00 |
| 09/28/2026 21:48 | 240 | 17.99 |
| 09/28/2026 21:48 | 10 | 17.99 |
| 09/28/2026 21:48 | 90 | 17.99 |
| 09/28/2026 21:48 | 100 | 17.99 |
| 09/28/2026 21:48 | 10 | 17.99 |
| 09/28/2026 21:48 | 100 | 17.99 |
| 09/28/2026 21:48 | 900 | 17.995 |
| 09/28/2026 21:47 | 100 | 18.00 |
| 09/28/2026 21:47 | 97 | 18.00 |
| 09/28/2026 21:47 | 3 | 18.00 |
| 09/28/2026 21:47 | 158 | 18.005 |
| 09/28/2026 21:47 | 300 | 18.005 |
| 09/28/2026 21:47 | 200 | 18.00 |
| 09/28/2026 21:47 | 300 | 18.00 |
| 09/28/2026 21:47 | 200 | 18.00 |
| 09/28/2026 21:47 | 542 | 18.00 |
| 09/28/2026 21:47 | 200 | 18.00 |
| 09/28/2026 21:47 | 300 | 18.00 |
| 09/28/2026 21:47 | 100 | 18.00 |
| 09/28/2026 21:47 | 100 | 18.00 |
| 09/28/2026 21:47 | 500 | 18.00 |
| 09/28/2026 21:47 | 21 | 18.00 |
| 09/28/2026 21:47 | 38 | 18.00 |
| 09/28/2026 21:47 | 62 | 18.00 |
| 09/28/2026 21:47 | 64 | 18.00 |
| 09/28/2026 21:47 | 36 | 18.00 |
| 09/28/2026 21:47 | 35 | 18.00 |
| 09/28/2026 21:47 | 200 | 18.00 |
| 09/28/2026 21:47 | 100 | 18.00 |
| 09/28/2026 21:47 | 100 | 18.00 |
| 09/28/2026 21:47 | 100 | 18.00 |
| 09/28/2026 21:47 | 100 | 18.00 |
| 09/28/2026 21:47 | 400 | 18.00 |
| 09/28/2026 21:47 | 200 | 18.00 |
| 09/28/2026 21:47 | 7000 | 18.00 |
| 09/28/2026 21:47 | 59 | 18.00 |
| 09/28/2026 21:46 | 100 | 18.01 |
| 09/28/2026 21:46 | 200 | 18.01 |
| 09/28/2026 21:46 | 10 | 18.01 |
| 09/28/2026 21:46 | 5 | 18.01 |
| 09/28/2026 21:46 | 955 | 18.01 |
| 09/28/2026 21:46 | 45 | 18.01 |
| 09/28/2026 21:46 | 55 | 18.01 |
| 09/28/2026 21:46 | 100 | 18.01 |
| 09/28/2026 21:46 | 100 | 18.01 |
| 09/28/2026 21:46 | 100 | 18.01 |
| 09/28/2026 21:46 | 300 | 18.01 |
| 09/28/2026 21:46 | 200 | 18.01 |
| 09/28/2026 21:46 | 100 | 18.01 |
| 09/28/2026 21:46 | 75 | 18.01 |
| 09/28/2026 21:45 | 100 | 18.01 |
| 09/28/2026 21:45 | 200 | 18.01 |
| 09/28/2026 21:45 | 82 | 18.01 |
| 09/28/2026 21:45 | 100 | 18.01 |
| 09/28/2026 21:45 | 200 | 18.01 |
| 09/28/2026 21:45 | 118 | 18.01 |
| 09/28/2026 21:45 | 40 | 18.01 |
| 09/28/2026 21:45 | 3 | 18.01 |
| 09/28/2026 21:45 | 39 | 18.01 |
| 09/28/2026 21:45 | 61 | 18.01 |
| 09/28/2026 21:45 | 100 | 18.00 |
| 09/28/2026 21:45 | 200 | 18.00 |
| 09/28/2026 21:45 | 100 | 18.00 |
| 09/28/2026 21:45 | 300 | 18.00 |
| 09/28/2026 21:45 | 500 | 18.00 |
| 09/28/2026 21:45 | 100 | 18.00 |
| 09/28/2026 21:45 | 157 | 18.00 |
| 09/28/2026 21:45 | 279 | 18.00 |
| 09/28/2026 21:45 | 21 | 18.00 |
| 09/28/2026 21:45 | 43 | 18.00 |
| 09/28/2026 21:45 | 4 | 18.00 |
| 09/28/2026 21:45 | 3 | 18.00 |
| 09/28/2026 21:45 | 5 | 18.00 |
| 09/28/2026 21:45 | 15 | 18.00 |
| 09/28/2026 21:45 | 30 | 18.00 |
| 09/28/2026 21:45 | 100 | 18.01 |
| 09/28/2026 21:45 | 800 | 18.01 |
| 09/28/2026 21:45 | 100 | 18.01 |
| 09/28/2026 21:45 | 400 | 18.01 |
| 09/28/2026 21:45 | 100 | 18.01 |
| 09/28/2026 21:45 | 2300 | 18.01 |
| 09/28/2026 21:45 | 56 | 18.01 |
| 09/28/2026 21:45 | 90 | 18.01 |
| 09/28/2026 21:44 | 28 | 18.02 |
| 09/28/2026 21:44 | 11 | 18.02 |
| 09/28/2026 21:44 | 61 | 18.02 |
| 09/28/2026 21:44 | 8 | 18.025 |
| 09/28/2026 21:44 | 100 | 18.02 |
| 09/28/2026 21:44 | 5 | 18.02 |
| 09/28/2026 21:44 | 105 | 18.02 |
| 09/28/2026 21:44 | 95 | 18.02 |
| 09/28/2026 21:44 | 200 | 18.02 |
| 09/28/2026 21:44 | 100 | 18.02 |
| 09/28/2026 21:44 | 200 | 18.02 |
| 09/28/2026 21:44 | 200 | 18.02 |
| 09/28/2026 21:44 | 20 | 18.015 |
| 09/28/2026 21:44 | 100 | 18.02 |
| 09/28/2026 21:44 | 200 | 18.02 |
| 09/28/2026 21:44 | 100 | 18.02 |
| 09/28/2026 21:44 | 200 | 18.02 |
| 09/28/2026 21:44 | 100 | 18.02 |
| 09/28/2026 21:44 | 900 | 18.02 |
| 09/28/2026 21:44 | 200 | 18.02 |
| 09/28/2026 21:44 | 38 | 18.03 |
| 09/28/2026 21:44 | 84 | 18.03 |
| 09/28/2026 21:44 | 100 | 18.03 |
| 09/28/2026 21:44 | 900 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 300 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 500 | 18.03 |
| 09/28/2026 21:43 | 200 | 18.03 |
| 09/28/2026 21:43 | 300 | 18.03 |
| 09/28/2026 21:43 | 200 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 500 | 18.03 |
| 09/28/2026 21:43 | 200 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 200 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.03 |
| 09/28/2026 21:43 | 100 | 18.02 |
| 09/28/2026 21:43 | 100 | 18.02 |
| 09/28/2026 21:43 | 78 | 18.02 |
| 09/28/2026 21:43 | 22 | 18.02 |
| 09/28/2026 21:42 | 100 | 18.02 |
| 09/28/2026 21:42 | 43 | 18.02 |
| 09/28/2026 21:42 | 100 | 18.02 |
| 09/28/2026 21:42 | 100 | 18.02 |
| 09/28/2026 21:42 | 200 | 18.01 |
| 09/28/2026 21:42 | 34 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.005 |
| 09/28/2026 21:42 | 18 | 18.01 |
| 09/28/2026 21:42 | 200 | 18.01 |
| 09/28/2026 21:42 | 74 | 18.01 |
| 09/28/2026 21:42 | 900 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.02 |
| 09/28/2026 21:41 | 195 | 18.02 |
| 09/28/2026 21:41 | 100 | 18.02 |
| 09/28/2026 21:41 | 70 | 18.02 |
| 09/28/2026 21:41 | 100 | 18.02 |
| 09/28/2026 21:41 | 50 | 18.02 |
| 09/28/2026 21:41 | 100 | 18.02 |
| 09/28/2026 21:41 | 100 | 18.02 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 54 | 18.01 |
| 09/28/2026 21:41 | 56 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 129 | 18.01 |
| 09/28/2026 21:41 | 90 | 18.01 |
| 09/28/2026 21:41 | 71 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 29 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 350 | 18.015 |
| 09/28/2026 21:40 | 200 | 18.02 |
| 09/28/2026 21:40 | 41 | 18.02 |
| 09/28/2026 21:40 | 237 | 18.02 |
| 09/28/2026 21:40 | 300 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.03 |
| 09/28/2026 21:40 | 108 | 18.03 |
| 09/28/2026 21:40 | 1000 | 18.03 |
| 09/28/2026 21:40 | 1000 | 18.03 |
| 09/28/2026 21:40 | 20 | 18.03 |
| 09/28/2026 21:40 | 21 | 18.03 |
| 09/28/2026 21:40 | 59 | 18.03 |
| 09/28/2026 21:40 | 200 | 18.03 |
| 09/28/2026 21:40 | 69 | 18.03 |
| 09/28/2026 21:40 | 131 | 18.03 |
| 09/28/2026 21:40 | 100 | 18.035 |
| 09/28/2026 21:39 | 59 | 18.04 |
| 09/28/2026 21:39 | 100 | 18.04 |
| 09/28/2026 21:39 | 200 | 18.04 |
| 09/28/2026 21:39 | 25 | 18.05 |
| 09/28/2026 21:39 | 200 | 18.05 |
| 09/28/2026 21:39 | 51 | 18.05 |
| 09/28/2026 21:39 | 13 | 18.05 |
| 09/28/2026 21:39 | 7 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.045 |
| 09/28/2026 21:38 | 100 | 18.045 |
| 09/28/2026 21:38 | 800 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.05 |
| 09/28/2026 21:38 | 600 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.05 |
| 09/28/2026 21:38 | 133 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.055 |
| 09/28/2026 21:38 | 428 | 18.055 |
| 09/28/2026 21:38 | 358 | 18.055 |
| 09/28/2026 21:38 | 100 | 18.055 |
| 09/28/2026 21:38 | 42 | 18.05 |
| 09/28/2026 21:38 | 67 | 18.05 |
| 09/28/2026 21:38 | 20 | 18.05 |
| 09/28/2026 21:38 | 200 | 18.05 |
| 09/28/2026 21:38 | 200 | 18.05 |
| 09/28/2026 21:38 | 6 | 18.05 |
| 09/28/2026 21:38 | 7 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.055 |
| 09/28/2026 21:38 | 900 | 18.055 |
| 09/28/2026 21:38 | 358 | 18.055 |
| 09/28/2026 21:38 | 100 | 18.055 |
| 09/28/2026 21:38 | 100 | 18.055 |
| 09/28/2026 21:38 | 60 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.055 |
| 09/28/2026 21:38 | 240 | 18.055 |
| 09/28/2026 21:38 | 218 | 18.055 |
| 09/28/2026 21:38 | 73 | 18.055 |
| 09/28/2026 21:38 | 33 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.05 |
| 09/28/2026 21:38 | 100 | 18.06 |
| 09/28/2026 21:38 | 100 | 18.06 |
| 09/28/2026 21:38 | 100 | 18.06 |
| 09/28/2026 21:38 | 154 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 458 | 18.065 |
| 09/28/2026 21:38 | 40 | 18.07 |
| 09/28/2026 21:38 | 310 | 18.07 |
| 09/28/2026 21:38 | 840 | 18.07 |
| 09/28/2026 21:38 | 230 | 18.07 |
| 09/28/2026 21:38 | 2 | 18.07 |
| 09/28/2026 21:38 | 18 | 18.07 |
| 09/28/2026 21:38 | 39 | 18.07 |
| 09/28/2026 21:37 | 87 | 18.07 |
| 09/28/2026 21:37 | 350 | 18.075 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 350 | 18.065 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 1000 | 18.07 |
| 09/28/2026 21:36 | 40 | 18.08 |
| 09/28/2026 21:36 | 100 | 18.07 |
| 09/28/2026 21:36 | 42 | 18.07 |
| 09/28/2026 21:35 | 800 | 18.055 |
| 09/28/2026 21:35 | 100 | 18.055 |
| 09/28/2026 21:35 | 6 | 18.06 |
| 09/28/2026 21:35 | 5 | 18.05 |
| 09/28/2026 21:35 | 5 | 18.05 |
| 09/28/2026 21:35 | 100 | 18.05 |
| 09/28/2026 21:35 | 100 | 18.05 |
| 09/28/2026 21:34 | 100 | 18.05 |
| 09/28/2026 21:34 | 11 | 18.05 |
| 09/28/2026 21:34 | 72 | 18.05 |
| 09/28/2026 21:34 | 28 | 18.05 |
| 09/28/2026 21:34 | 46 | 18.04 |
| 09/28/2026 21:34 | 100 | 18.035 |
| 09/28/2026 21:34 | 100 | 18.04 |
| 09/28/2026 21:34 | 50 | 18.04 |
| 09/28/2026 21:34 | 50 | 18.04 |
| 09/28/2026 21:34 | 200 | 18.04 |
| 09/28/2026 21:34 | 100 | 18.04 |
| 09/28/2026 21:34 | 200 | 18.04 |
| 09/28/2026 21:34 | 299 | 18.04 |
| 09/28/2026 21:34 | 20 | 18.04 |
| 09/28/2026 21:34 | 100 | 18.05 |
| 09/28/2026 21:34 | 10 | 18.05 |
| 09/28/2026 21:34 | 400 | 18.05 |
| 09/28/2026 21:33 | 100 | 18.05 |
| 09/28/2026 21:33 | 60 | 18.05 |
| 09/28/2026 21:33 | 100 | 18.05 |
| 09/28/2026 21:33 | 6 | 18.05 |
| 09/28/2026 21:33 | 100 | 18.05 |
| 09/28/2026 21:33 | 200 | 18.05 |
| 09/28/2026 21:33 | 200 | 18.05 |
| 09/28/2026 21:33 | 1 | 18.05 |
| 09/28/2026 21:33 | 162 | 18.07 |
| 09/28/2026 21:33 | 200 | 18.07 |
| 09/28/2026 21:33 | 100 | 18.07 |
| 09/28/2026 21:33 | 100 | 18.07 |
| 09/28/2026 21:32 | 200 | 18.07 |
| 09/28/2026 21:32 | 200 | 18.06 |
| 09/28/2026 21:32 | 200 | 18.06 |
| 09/28/2026 21:32 | 200 | 18.06 |
| 09/28/2026 21:32 | 100 | 18.06 |
| 09/28/2026 21:32 | 200 | 18.07 |
| 09/28/2026 21:32 | 200 | 18.07 |
| 09/28/2026 21:32 | 200 | 18.07 |
| 09/28/2026 21:32 | 6 | 18.07 |
| 09/28/2026 21:32 | 6 | 18.07 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 356 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 1800 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 27 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.07 |
| 09/28/2026 21:32 | 34 | 18.07 |
| 09/28/2026 21:32 | 300 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.06 |
| 09/28/2026 21:31 | 100 | 18.06 |
| 09/28/2026 21:31 | 100 | 18.06 |
| 09/28/2026 21:31 | 200 | 18.06 |
| 09/28/2026 21:31 | 200 | 18.06 |
| 09/28/2026 21:31 | 150 | 18.06 |
| 09/28/2026 21:31 | 207 | 18.06 |
| 09/28/2026 21:31 | 100 | 18.06 |
| 09/28/2026 21:31 | 100 | 18.06 |
| 09/28/2026 21:31 | 193 | 18.06 |
| 09/28/2026 21:31 | 7 | 18.06 |
| 09/28/2026 21:31 | 51 | 18.06 |
| 09/28/2026 21:31 | 42 | 18.06 |
| 09/28/2026 21:30 | 100 | 18.06 |
| 09/28/2026 21:30 | 100 | 18.06 |
| 09/28/2026 21:30 | 60 | 18.06 |
| 09/28/2026 21:30 | 100 | 18.06 |
| 09/28/2026 21:30 | 200 | 18.06 |
| 09/28/2026 21:30 | 6 | 18.06 |
| 09/28/2026 21:30 | 1600 | 18.06 |
| 09/28/2026 21:30 | 100 | 18.06 |
| 09/28/2026 21:30 | 100 | 18.06 |
| 09/28/2026 21:30 | 200 | 18.06 |
| 09/28/2026 21:30 | 92 | 18.06 |
| 09/28/2026 21:30 | 200 | 18.06 |
| 09/28/2026 21:29 | 200 | 18.07 |
| 09/28/2026 21:29 | 100 | 18.07 |
| 09/28/2026 21:29 | 30 | 18.07 |
| 09/28/2026 21:29 | 200 | 18.07 |
| 09/28/2026 21:28 | 300 | 18.08 |
| 09/28/2026 21:28 | 1 | 18.075 |
| 09/28/2026 21:28 | 4 | 18.075 |
| 09/28/2026 21:28 | 50 | 18.08 |
| 09/28/2026 21:28 | 50 | 18.08 |
| 09/28/2026 21:28 | 100 | 18.08 |
| 09/28/2026 21:28 | 8 | 18.08 |
| 09/28/2026 21:28 | 144 | 18.08 |
| 09/28/2026 21:28 | 100 | 18.08 |
| 09/28/2026 21:28 | 116 | 18.08 |
| 09/28/2026 21:28 | 44 | 18.08 |
| 09/28/2026 21:28 | 156 | 18.08 |
| 09/28/2026 21:28 | 200 | 18.08 |
| 09/28/2026 21:28 | 100 | 18.08 |
| 09/28/2026 21:28 | 800 | 18.075 |
| 09/28/2026 21:27 | 70 | 18.08 |
| 09/28/2026 21:27 | 100 | 18.08 |
| 09/28/2026 21:27 | 100 | 18.081 |
| 09/28/2026 21:27 | 100 | 18.085 |
| 09/28/2026 21:27 | 100 | 18.08 |
| 09/28/2026 21:27 | 100 | 18.075 |
| 09/28/2026 21:26 | 100 | 18.08 |
| 09/28/2026 21:26 | 60 | 18.08 |
| 09/28/2026 21:26 | 100 | 18.08 |
| 09/28/2026 21:26 | 75 | 18.08 |
| 09/28/2026 21:26 | 100 | 18.08 |
| 09/28/2026 21:25 | 66 | 18.08 |
| 09/28/2026 21:25 | 100 | 18.08 |
| 09/28/2026 21:25 | 100 | 18.08 |
| 09/28/2026 21:25 | 100 | 18.08 |
| 09/28/2026 21:24 | 37 | 18.08 |
| 09/28/2026 21:24 | 100 | 18.075 |
| 09/28/2026 21:24 | 100 | 18.07 |
| 09/28/2026 21:24 | 482 | 18.07 |
| 09/28/2026 21:24 | 185 | 18.07 |
| 09/28/2026 21:24 | 285 | 18.07 |
| 09/28/2026 21:24 | 285 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.065 |
| 09/28/2026 21:22 | 300 | 18.065 |
| 09/28/2026 21:22 | 500 | 18.065 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 200 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 2000 | 18.07 |
| 09/28/2026 21:22 | 200 | 18.07 |
| 09/28/2026 21:22 | 200 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 200 | 18.07 |
| 09/28/2026 21:22 | 200 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.08 |
| 09/28/2026 21:22 | 100 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 100 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:21 | 200 | 18.085 |
| 09/28/2026 21:21 | 200 | 18.085 |
| 09/28/2026 21:20 | 6 | 18.09 |
| 09/28/2026 21:20 | 3 | 18.09 |
| 09/28/2026 21:20 | 100 | 18.09 |
| 09/28/2026 21:20 | 100 | 18.09 |
| 09/28/2026 21:20 | 630 | 18.091 |
| 09/28/2026 21:20 | 700 | 18.091 |
| 09/28/2026 21:20 | 700 | 18.095 |
| 09/28/2026 21:20 | 630 | 18.081 |
| 09/28/2026 21:20 | 4100 | 18.08 |
| 09/28/2026 21:20 | 200 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.075 |
| 09/28/2026 21:19 | 100 | 18.08 |
| 09/28/2026 21:19 | 100 | 18.08 |
| 09/28/2026 21:19 | 100 | 18.08 |
| 09/28/2026 21:19 | 100 | 18.08 |
| 09/28/2026 21:19 | 100 | 18.08 |
| 09/28/2026 21:19 | 43 | 18.08 |
| 09/28/2026 21:19 | 100 | 18.08 |
| 09/28/2026 21:19 | 56 | 18.08 |
| 09/28/2026 21:19 | 44 | 18.08 |
| 09/28/2026 21:19 | 15 | 18.08 |
| 09/28/2026 21:19 | 58 | 18.075 |
| 09/28/2026 21:19 | 200 | 18.075 |
| 09/28/2026 21:17 | 350 | 18.075 |
| 09/28/2026 21:17 | 50 | 18.08 |
| 09/28/2026 21:17 | 100 | 18.08 |
| 09/28/2026 21:17 | 100 | 18.081 |
| 09/28/2026 21:17 | 100 | 18.085 |
| 09/28/2026 21:17 | 1 | 18.085 |
| 09/28/2026 21:17 | 100 | 18.085 |
| 09/28/2026 21:16 | 100 | 18.085 |
| 09/28/2026 21:16 | 200 | 18.08 |
| 09/28/2026 21:16 | 100 | 18.08 |
| 09/28/2026 21:16 | 300 | 18.08 |
| 09/28/2026 21:16 | 350 | 18.075 |
| 09/28/2026 21:16 | 350 | 18.075 |
| 09/28/2026 21:16 | 350 | 18.075 |
| 09/28/2026 21:15 | 144 | 18.07 |
| 09/28/2026 21:15 | 100 | 18.07 |
| 09/28/2026 21:15 | 100 | 18.07 |
| 09/28/2026 21:15 | 175 | 18.07 |
| 09/28/2026 21:15 | 50 | 18.07 |
| 09/28/2026 21:15 | 100 | 18.07 |
| 09/28/2026 21:15 | 75 | 18.07 |
| 09/28/2026 21:15 | 630 | 18.071 |
| 09/28/2026 21:15 | 100 | 18.07 |
| 09/28/2026 21:15 | 48 | 18.07 |
| 09/28/2026 21:15 | 100 | 18.07 |
| 09/28/2026 21:15 | 350 | 18.065 |
| 09/28/2026 21:15 | 1 | 18.065 |
| 09/28/2026 21:14 | 100 | 18.065 |
| 09/28/2026 21:14 | 2 | 18.065 |
| 09/28/2026 21:14 | 24 | 18.06 |
| 09/28/2026 21:14 | 1 | 18.06 |
| 09/28/2026 21:14 | 100 | 18.06 |
| 09/28/2026 21:14 | 20 | 18.06 |
| 09/28/2026 21:14 | 500 | 18.061 |
| 09/28/2026 21:13 | 100 | 18.07 |
| 09/28/2026 21:13 | 4 | 18.07 |
| 09/28/2026 21:13 | 100 | 18.07 |
| 09/28/2026 21:13 | 100 | 18.075 |
| 09/28/2026 21:13 | 400 | 18.08 |
| 09/28/2026 21:13 | 200 | 18.08 |
| 09/28/2026 21:13 | 100 | 18.08 |
| 09/28/2026 21:13 | 100 | 18.08 |
| 09/28/2026 21:13 | 100 | 18.08 |
| 09/28/2026 21:13 | 100 | 18.08 |
| 09/28/2026 21:13 | 100 | 18.08 |
| 09/28/2026 21:13 | 100 | 18.08 |
| 09/28/2026 21:13 | 63 | 18.08 |
| 09/28/2026 21:13 | 300 | 18.08 |
| 09/28/2026 21:13 | 193 | 18.08 |
| 09/28/2026 21:11 | 350 | 18.085 |
| 09/28/2026 21:10 | 1 | 18.09 |
| 09/28/2026 21:10 | 99 | 18.09 |
| 09/28/2026 21:10 | 30 | 18.09 |
| 09/28/2026 21:10 | 100 | 18.09 |
| 09/28/2026 21:10 | 100 | 18.09 |
| 09/28/2026 21:10 | 200 | 18.09 |
| 09/28/2026 21:10 | 30 | 18.09 |
| 09/28/2026 21:10 | 7 | 18.09 |
| 09/28/2026 21:10 | 7 | 18.08 |
| 09/28/2026 21:09 | 100 | 18.09 |
| 09/28/2026 21:08 | 100 | 18.09 |
| 09/28/2026 21:08 | 4 | 18.09 |
| 09/28/2026 21:08 | 49 | 18.08 |
| 09/28/2026 21:08 | 4 | 18.08 |
| 09/28/2026 21:07 | 100 | 18.075 |
| 09/28/2026 21:07 | 100 | 18.08 |
| 09/28/2026 21:07 | 20 | 18.08 |
| 09/28/2026 21:07 | 30 | 18.08 |
| 09/28/2026 21:07 | 6 | 18.08 |
| 09/28/2026 21:07 | 100 | 18.08 |
| 09/28/2026 21:07 | 100 | 18.09 |
| 09/28/2026 21:07 | 100 | 18.09 |
| 09/28/2026 21:07 | 136 | 18.09 |
| 09/28/2026 21:07 | 64 | 18.09 |
| 09/28/2026 21:07 | 5 | 18.09 |
| 09/28/2026 21:07 | 100 | 18.09 |
| 09/28/2026 21:06 | 100 | 18.10 |
| 09/28/2026 21:06 | 200 | 18.10 |
| 09/28/2026 21:06 | 197 | 18.10 |
| 09/28/2026 21:06 | 3 | 18.10 |
| 09/28/2026 21:06 | 9 | 18.10 |
| 09/28/2026 21:06 | 6 | 18.10 |
| 09/28/2026 21:06 | 191 | 18.10 |
| 09/28/2026 21:06 | 100 | 18.105 |
| 09/28/2026 21:06 | 312 | 18.105 |
| 09/28/2026 21:06 | 385 | 18.105 |
| 09/28/2026 21:05 | 50 | 18.11 |
| 09/28/2026 21:05 | 50 | 18.11 |
| 09/28/2026 21:05 | 56 | 18.11 |
| 09/28/2026 21:05 | 100 | 18.11 |
| 09/28/2026 21:05 | 100 | 18.11 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:04 | 600 | 18.121 |
| 09/28/2026 21:04 | 630 | 18.121 |
| 09/28/2026 21:04 | 600 | 18.125 |
| 09/28/2026 21:04 | 100 | 18.125 |
| 09/28/2026 21:04 | 366 | 18.125 |
| 09/28/2026 21:04 | 75 | 18.125 |
| 09/28/2026 21:04 | 1018 | 18.125 |
| 09/28/2026 21:04 | 74 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:03 | 47 | 18.12 |
| 09/28/2026 21:03 | 100 | 18.12 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 50 | 18.13 |
| 09/28/2026 21:02 | 75 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.12 |
| 09/28/2026 21:02 | 100 | 18.12 |
| 09/28/2026 21:02 | 100 | 18.12 |
| 09/28/2026 21:02 | 384 | 18.12 |
| 09/28/2026 21:02 | 100 | 18.12 |
| 09/28/2026 21:02 | 100 | 18.115 |
| 09/28/2026 21:02 | 14 | 18.12 |
| 09/28/2026 21:02 | 100 | 18.12 |
| 09/28/2026 21:01 | 100 | 18.13 |
| 09/28/2026 21:01 | 100 | 18.13 |
| 09/28/2026 21:01 | 100 | 18.13 |
| 09/28/2026 21:01 | 7 | 18.13 |
| 09/28/2026 21:00 | 200 | 18.13 |
| 09/28/2026 21:00 | 12 | 18.14 |
| 09/28/2026 21:00 | 6 | 18.14 |
| 09/28/2026 21:00 | 100 | 18.14 |
| 09/28/2026 21:00 | 6 | 18.15 |
| 09/28/2026 21:00 | 20 | 18.16 |
| 09/28/2026 21:00 | 80 | 18.16 |
| 09/28/2026 21:00 | 100 | 18.16 |
| 09/28/2026 20:59 | 100 | 18.17 |
| 09/28/2026 20:59 | 100 | 18.17 |
| 09/28/2026 20:59 | 70 | 18.17 |
| 09/28/2026 20:58 | 100 | 18.17 |
| 09/28/2026 20:58 | 16 | 18.17 |
| 09/28/2026 20:58 | 84 | 18.17 |
| 09/28/2026 20:58 | 100 | 18.17 |
| 09/28/2026 20:58 | 19 | 18.175 |
| 09/28/2026 20:57 | 80 | 18.175 |
| 09/28/2026 20:57 | 12 | 18.175 |
| 09/28/2026 20:56 | 1 | 18.17 |
| 09/28/2026 20:56 | 100 | 18.17 |
| 09/28/2026 20:56 | 100 | 18.17 |
| 09/28/2026 20:56 | 100 | 18.17 |
| 09/28/2026 20:56 | 80 | 18.18 |
| 09/28/2026 20:56 | 100 | 18.175 |
| 09/28/2026 20:56 | 70 | 18.17 |
| 09/28/2026 20:56 | 28 | 18.17 |
| 09/28/2026 20:56 | 100 | 18.17 |
| 09/28/2026 20:56 | 231 | 18.17 |
| 09/28/2026 20:55 | 200 | 18.16 |
| 09/28/2026 20:55 | 75 | 18.16 |
| 09/28/2026 20:55 | 125 | 18.16 |
| 09/28/2026 20:55 | 75 | 18.16 |
| 09/28/2026 20:54 | 100 | 18.16 |
| 09/28/2026 20:54 | 100 | 18.16 |
| 09/28/2026 20:54 | 350 | 18.145 |
| 09/28/2026 20:54 | 100 | 18.15 |
| 09/28/2026 20:54 | 131 | 18.15 |
| 09/28/2026 20:54 | 469 | 18.15 |
| 09/28/2026 20:54 | 100 | 18.15 |
| 09/28/2026 20:54 | 100 | 18.15 |
| 09/28/2026 20:54 | 75 | 18.15 |
| 09/28/2026 20:54 | 100 | 18.15 |
| 09/28/2026 20:54 | 200 | 18.15 |
| 09/28/2026 20:54 | 94 | 18.15 |
| 09/28/2026 20:54 | 6 | 18.15 |
| 09/28/2026 20:54 | 6 | 18.15 |
| 09/28/2026 20:53 | 250 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 150 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 1 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.17 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 200 | 18.18 |
| 09/28/2026 20:53 | 75 | 18.18 |
| 09/28/2026 20:53 | 200 | 18.18 |
| 09/28/2026 20:53 | 200 | 18.18 |
| 09/28/2026 20:53 | 125 | 18.18 |
| 09/28/2026 20:53 | 75 | 18.18 |
| 09/28/2026 20:53 | 200 | 18.18 |
| 09/28/2026 20:53 | 90 | 18.17 |
| 09/28/2026 20:53 | 100 | 18.17 |
| 09/28/2026 20:53 | 100 | 18.17 |
| 09/28/2026 20:53 | 100 | 18.17 |
| 09/28/2026 20:53 | 90 | 18.17 |
| 09/28/2026 20:53 | 10 | 18.17 |
| 09/28/2026 20:53 | 50 | 18.16 |
| 09/28/2026 20:53 | 23 | 18.16 |
| 09/28/2026 20:53 | 77 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.15 |
| 09/28/2026 20:53 | 100 | 18.15 |
| 09/28/2026 20:52 | 125 | 18.14 |
| 09/28/2026 20:52 | 75 | 18.14 |
| 09/28/2026 20:51 | 75 | 18.14 |
| 09/28/2026 20:51 | 75 | 18.14 |
| 09/28/2026 20:51 | 25 | 18.14 |
| 09/28/2026 20:51 | 75 | 18.14 |
| 09/28/2026 20:50 | 4 | 18.14 |
| 09/28/2026 20:50 | 4 | 18.14 |
| 09/28/2026 20:50 | 1 | 18.14 |
| 09/28/2026 20:50 | 100 | 18.14 |
| 09/28/2026 20:49 | 100 | 18.15 |
| 09/28/2026 20:49 | 12 | 18.15 |
| 09/28/2026 20:49 | 100 | 18.15 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 200 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 200 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 125 | 18.16 |
| 09/28/2026 20:48 | 75 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 200 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.16 |
| 09/28/2026 20:48 | 60 | 18.15 |
| 09/28/2026 20:48 | 40 | 18.15 |
| 09/28/2026 20:48 | 100 | 18.15 |
| 09/28/2026 20:48 | 100 | 18.15 |
| 09/28/2026 20:48 | 100 | 18.13 |
| 09/28/2026 20:48 | 100 | 18.13 |
| 09/28/2026 20:48 | 350 | 18.125 |
| 09/28/2026 20:48 | 10 | 18.125 |
| 09/28/2026 20:48 | 366 | 18.125 |
| 09/28/2026 20:48 | 100 | 18.13 |
| 09/28/2026 20:48 | 30 | 18.13 |
| 09/28/2026 20:48 | 200 | 18.13 |
| 09/28/2026 20:47 | 89 | 18.12 |
| 09/28/2026 20:47 | 100 | 18.12 |
| 09/28/2026 20:47 | 100 | 18.12 |
| 09/28/2026 20:47 | 100 | 18.12 |
| 09/28/2026 20:47 | 100 | 18.115 |
| 09/28/2026 20:47 | 22 | 18.12 |
| 09/28/2026 20:47 | 12 | 18.12 |
| 09/28/2026 20:47 | 12 | 18.12 |
| 09/28/2026 20:47 | 12 | 18.12 |
| 09/28/2026 20:47 | 73 | 18.12 |
| 09/28/2026 20:47 | 73 | 18.12 |
| 09/28/2026 20:47 | 1 | 18.12 |
| 09/28/2026 20:47 | 1 | 18.125 |
| 09/28/2026 20:47 | 200 | 18.13 |
| 09/28/2026 20:46 | 75 | 18.13 |
| 09/28/2026 20:46 | 100 | 18.125 |
| 09/28/2026 20:46 | 500 | 18.125 |
| 09/28/2026 20:46 | 100 | 18.13 |
| 09/28/2026 20:46 | 100 | 18.13 |
| 09/28/2026 20:45 | 94 | 18.13 |
| 09/28/2026 20:45 | 6 | 18.13 |
| 09/28/2026 20:45 | 100 | 18.135 |
| 09/28/2026 20:45 | 75 | 18.14 |
| 09/28/2026 20:45 | 75 | 18.14 |
| 09/28/2026 20:45 | 6 | 18.14 |
| 09/28/2026 20:45 | 200 | 18.14 |
| 09/28/2026 20:45 | 40 | 18.14 |
| 09/28/2026 20:45 | 30 | 18.14 |
| 09/28/2026 20:45 | 100 | 18.14 |
| 09/28/2026 20:45 | 1 | 18.145 |
| 09/28/2026 20:45 | 100 | 18.145 |
| 09/28/2026 20:43 | 99 | 18.15 |
| 09/28/2026 20:43 | 1 | 18.15 |
| 09/28/2026 20:43 | 100 | 18.15 |
| 09/28/2026 20:43 | 99 | 18.15 |
| 09/28/2026 20:43 | 1 | 18.15 |
| 09/28/2026 20:43 | 46 | 18.15 |
| 09/28/2026 20:43 | 100 | 18.15 |
| 09/28/2026 20:43 | 100 | 18.155 |
| 09/28/2026 20:42 | 100 | 18.15 |
| 09/28/2026 20:42 | 100 | 18.15 |
| 09/28/2026 20:42 | 100 | 18.15 |
| 09/28/2026 20:42 | 2 | 18.15 |
| 09/28/2026 20:42 | 100 | 18.16 |
| 09/28/2026 20:41 | 2 | 18.15 |
| 09/28/2026 20:41 | 48 | 18.15 |
| 09/28/2026 20:41 | 100 | 18.13 |
| 09/28/2026 20:41 | 50 | 18.13 |
| 09/28/2026 20:41 | 100 | 18.13 |
| 09/28/2026 20:40 | 6 | 18.12 |
| 09/28/2026 20:40 | 25 | 18.115 |
| 09/28/2026 20:40 | 107 | 18.115 |
| 09/28/2026 20:40 | 100 | 18.11 |
| 09/28/2026 20:40 | 100 | 18.11 |
| 09/28/2026 20:40 | 94 | 18.11 |
| 09/28/2026 20:40 | 6 | 18.11 |
| 09/28/2026 20:40 | 100 | 18.11 |
| 09/28/2026 20:40 | 100 | 18.11 |
| 09/28/2026 20:40 | 100 | 18.11 |
| 09/28/2026 20:40 | 100 | 18.11 |
| 09/28/2026 20:40 | 100 | 18.11 |
| 09/28/2026 20:40 | 63 | 18.11 |
| 09/28/2026 20:39 | 37 | 18.11 |
| 09/28/2026 20:39 | 6 | 18.11 |
| 09/28/2026 20:39 | 100 | 18.11 |
| 09/28/2026 20:39 | 300 | 18.115 |
| 09/28/2026 20:39 | 458 | 18.12 |
| 09/28/2026 20:38 | 100 | 18.115 |
| 09/28/2026 20:38 | 100 | 18.12 |
| 09/28/2026 20:38 | 1 | 18.12 |
| 09/28/2026 20:38 | 20 | 18.12 |
| 09/28/2026 20:38 | 100 | 18.12 |
| 09/28/2026 20:38 | 200 | 18.12 |
| 09/28/2026 20:38 | 200 | 18.115 |
| 09/28/2026 20:38 | 350 | 18.115 |
| 09/28/2026 20:38 | 100 | 18.115 |
| 09/28/2026 20:37 | 350 | 18.115 |
| 09/28/2026 20:37 | 100 | 18.115 |
| 09/28/2026 20:37 | 100 | 18.115 |
| 09/28/2026 20:37 | 100 | 18.12 |
| 09/28/2026 20:37 | 100 | 18.12 |
| 09/28/2026 20:34 | 200 | 18.11 |
| 09/28/2026 20:33 | 100 | 18.11 |
| 09/28/2026 20:33 | 200 | 18.11 |
| 09/28/2026 20:33 | 100 | 18.11 |
| 09/28/2026 20:32 | 400 | 18.095 |
| 09/28/2026 20:32 | 154 | 18.10 |
| 09/28/2026 20:32 | 200 | 18.10 |
| 09/28/2026 20:32 | 200 | 18.10 |
| 09/28/2026 20:32 | 100 | 18.10 |
| 09/28/2026 20:32 | 100 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 200 | 18.105 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 300 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 200 | 18.10 |
| 09/28/2026 20:31 | 3 | 18.095 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 70 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.10 |
| 09/28/2026 20:31 | 500 | 18.10 |
| 09/28/2026 20:31 | 100 | 18.101 |
| 09/28/2026 20:30 | 100 | 18.10 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 200 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 5441 | 18.12 |
| 09/28/2026 20:30 | 203 | 18.12 |
| 09/28/2026 20:30 | 800 | 18.12 |
| 09/28/2026 20:30 | 625 | 18.12 |
| 09/28/2026 20:30 | 175 | 18.12 |
| 09/28/2026 20:30 | 25 | 18.12 |
| 09/28/2026 20:30 | 100 | 18.12 |
| 09/28/2026 20:30 | 100 | 18.12 |
| 09/28/2026 20:30 | 50 | 18.12 |
| 09/28/2026 20:30 | 100 | 18.12 |
| 09/28/2026 20:30 | 100 | 18.12 |
| 09/28/2026 20:30 | 25 | 18.12 |
| 09/28/2026 20:30 | 25 | 18.12 |
| 09/28/2026 20:30 | 200 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 400 | 18.10 |
| 09/28/2026 20:30 | 6 | 18.10 |
| 09/28/2026 20:30 | 100 | 18.10 |
| 09/28/2026 20:30 | 2 | 18.11 |
| 09/28/2026 20:30 | 300 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.11 |
| 09/28/2026 20:30 | 100 | 18.12 |
| 09/28/2026 20:30 | 100 | 18.12 |
| 09/28/2026 20:30 | 200 | 18.12 |
| 09/28/2026 20:29 | 79 | 18.115 |
| 09/28/2026 20:29 | 100 | 18.115 |
| 09/28/2026 20:28 | 100 | 18.12 |
| 09/28/2026 20:27 | 3 | 18.13 |
| 09/28/2026 20:27 | 42 | 18.135 |
| 09/28/2026 20:27 | 23 | 18.13 |
| 09/28/2026 20:27 | 310 | 18.13 |
| 09/28/2026 20:27 | 423 | 18.13 |
| 09/28/2026 20:27 | 377 | 18.13 |
| 09/28/2026 20:27 | 200 | 18.13 |
| 09/28/2026 20:27 | 200 | 18.13 |
| 09/28/2026 20:27 | 200 | 18.13 |
| 09/28/2026 20:27 | 300 | 18.13 |
| 09/28/2026 20:27 | 100 | 18.13 |
| 09/28/2026 20:27 | 600 | 18.13 |
| 09/28/2026 20:27 | 900 | 18.13 |
| 09/28/2026 20:27 | 600 | 18.13 |
| 09/28/2026 20:27 | 600 | 18.13 |
| 09/28/2026 20:27 | 100 | 18.13 |
| 09/28/2026 20:27 | 500 | 18.13 |
| 09/28/2026 20:27 | 200 | 18.12 |
| 09/28/2026 20:27 | 100 | 18.12 |
| 09/28/2026 20:27 | 360 | 18.12 |
| 09/28/2026 20:26 | 300 | 18.11 |
| 09/28/2026 20:26 | 100 | 18.11 |
| 09/28/2026 20:26 | 100 | 18.11 |
| 09/28/2026 20:26 | 100 | 18.11 |
| 09/28/2026 20:26 | 100 | 18.11 |
| 09/28/2026 20:26 | 40 | 18.10 |
| 09/28/2026 20:26 | 100 | 18.10 |
| 09/28/2026 20:24 | 100 | 18.10 |
| 09/28/2026 20:24 | 200 | 18.10 |
| 09/28/2026 20:24 | 1600 | 18.10 |
| 09/28/2026 20:24 | 100 | 18.10 |
| 09/28/2026 20:24 | 100 | 18.10 |
| 09/28/2026 20:24 | 3 | 18.10 |
| 09/28/2026 20:24 | 200 | 18.10 |
| 09/28/2026 20:24 | 100 | 18.10 |
| 09/28/2026 20:24 | 100 | 18.10 |
| 09/28/2026 20:24 | 1100 | 18.10 |
| 09/28/2026 20:23 | 100 | 18.11 |
| 09/28/2026 20:23 | 23 | 18.11 |
| 09/28/2026 20:23 | 77 | 18.11 |
| 09/28/2026 20:23 | 145 | 18.12 |
| 09/28/2026 20:22 | 100 | 18.12 |
| 09/28/2026 20:22 | 200 | 18.125 |
| 09/28/2026 20:22 | 100 | 18.12 |
| 09/28/2026 20:22 | 200 | 18.115 |
| 09/28/2026 20:21 | 100 | 18.115 |
| 09/28/2026 20:21 | 100 | 18.115 |
| 09/28/2026 20:21 | 100 | 18.12 |
| 09/28/2026 20:21 | 100 | 18.12 |
| 09/28/2026 20:21 | 100 | 18.115 |
| 09/28/2026 20:20 | 100 | 18.115 |
| 09/28/2026 20:20 | 100 | 18.11 |
| 09/28/2026 20:20 | 100 | 18.11 |
| 09/28/2026 20:20 | 100 | 18.105 |
| 09/28/2026 20:20 | 100 | 18.105 |
| 09/28/2026 20:20 | 100 | 18.10 |
| 09/28/2026 20:20 | 100 | 18.10 |
| 09/28/2026 20:20 | 1527 | 18.10 |
| 09/28/2026 20:20 | 1873 | 18.10 |
| 09/28/2026 20:19 | 100 | 18.10 |
| 09/28/2026 20:19 | 364 | 18.10 |
| 09/28/2026 20:19 | 50 | 18.10 |
| 09/28/2026 20:19 | 300 | 18.10 |
| 09/28/2026 20:18 | 200 | 18.11 |
| 09/28/2026 20:18 | 200 | 18.11 |
| 09/28/2026 20:18 | 100 | 18.11 |
| 09/28/2026 20:18 | 200 | 18.11 |
| 09/28/2026 20:18 | 200 | 18.11 |
| 09/28/2026 20:18 | 80 | 18.11 |
| 09/28/2026 20:18 | 20 | 18.11 |
| 09/28/2026 20:18 | 350 | 18.105 |
| 09/28/2026 20:18 | 6 | 18.11 |
| 09/28/2026 20:18 | 20 | 18.12 |
| 09/28/2026 20:18 | 100 | 18.12 |
| 09/28/2026 20:18 | 184 | 18.12 |
| 09/28/2026 20:18 | 100 | 18.12 |
| 09/28/2026 20:18 | 6 | 18.12 |
| 09/28/2026 20:18 | 6 | 18.12 |
| 09/28/2026 20:18 | 100 | 18.12 |
| 09/28/2026 20:17 | 100 | 18.125 |
| 09/28/2026 20:16 | 5 | 18.12 |
| 09/28/2026 20:16 | 100 | 18.13 |
| 09/28/2026 20:16 | 6 | 18.13 |
| 09/28/2026 20:16 | 6 | 18.13 |
| 09/28/2026 20:16 | 100 | 18.13 |
| 09/28/2026 20:16 | 100 | 18.13 |
| 09/28/2026 20:16 | 100 | 18.13 |
| 09/28/2026 20:16 | 75 | 18.13 |
| 09/28/2026 20:16 | 6 | 18.14 |
| 09/28/2026 20:16 | 137 | 18.14 |
| 09/28/2026 20:16 | 75 | 18.14 |
| 09/28/2026 20:16 | 25 | 18.14 |
| 09/28/2026 20:14 | 45 | 18.14 |
| 09/28/2026 20:14 | 100 | 18.14 |
| 09/28/2026 20:14 | 5 | 18.14 |
| 09/28/2026 20:14 | 20 | 18.13 |
| 09/28/2026 20:14 | 100 | 18.13 |
| 09/28/2026 20:14 | 100 | 18.13 |
| 09/28/2026 20:14 | 200 | 18.13 |
| 09/28/2026 20:14 | 8 | 18.125 |
| 09/28/2026 20:13 | 4 | 18.12 |
| 09/28/2026 20:13 | 2 | 18.12 |
| 09/28/2026 20:13 | 108 | 18.125 |
| 09/28/2026 20:13 | 292 | 18.125 |
| 09/28/2026 20:12 | 100 | 18.125 |
| 09/28/2026 20:12 | 300 | 18.125 |
| 09/28/2026 20:12 | 125 | 18.13 |
| 09/28/2026 20:12 | 75 | 18.13 |
| 09/28/2026 20:11 | 80 | 18.13 |
| 09/28/2026 20:11 | 20 | 18.13 |
| 09/28/2026 20:11 | 100 | 18.13 |
| 09/28/2026 20:11 | 78 | 18.13 |
| 09/28/2026 20:11 | 22 | 18.13 |
| 09/28/2026 20:11 | 25 | 18.13 |
| 09/28/2026 20:11 | 75 | 18.13 |
| 09/28/2026 20:11 | 100 | 18.135 |
| 09/28/2026 20:11 | 75 | 18.13 |
| 09/28/2026 20:11 | 100 | 18.13 |
| 09/28/2026 20:11 | 98 | 18.13 |
| 09/28/2026 20:11 | 2 | 18.13 |
| 09/28/2026 20:11 | 9 | 18.13 |
| 09/28/2026 20:10 | 13 | 18.13 |
| 09/28/2026 20:10 | 100 | 18.13 |
| 09/28/2026 20:10 | 7 | 18.13 |
| 09/28/2026 20:10 | 100 | 18.13 |
| 09/28/2026 20:10 | 100 | 18.13 |
| 09/28/2026 20:10 | 20 | 18.13 |
| 09/28/2026 20:10 | 5 | 18.13 |
| 09/28/2026 20:10 | 5 | 18.13 |
| 09/28/2026 20:10 | 350 | 18.125 |
| 09/28/2026 20:10 | 200 | 18.125 |
| 09/28/2026 20:10 | 100 | 18.125 |
| 09/28/2026 20:09 | 54 | 18.12 |
| 09/28/2026 20:09 | 46 | 18.12 |
| 09/28/2026 20:09 | 400 | 18.12 |
| 09/28/2026 20:08 | 100 | 18.12 |
| 09/28/2026 20:08 | 100 | 18.125 |
| 09/28/2026 20:08 | 100 | 18.115 |
| 09/28/2026 20:07 | 75 | 18.12 |
| 09/28/2026 20:07 | 8 | 18.12 |
| 09/28/2026 20:07 | 292 | 18.115 |
| 09/28/2026 20:07 | 75 | 18.12 |
| 09/28/2026 20:07 | 5 | 18.12 |
| 09/28/2026 20:07 | 100 | 18.125 |
| 09/28/2026 20:06 | 100 | 18.125 |
| 09/28/2026 20:06 | 108 | 18.125 |
| 09/28/2026 20:06 | 92 | 18.125 |
| 09/28/2026 20:06 | 8 | 18.125 |
| 09/28/2026 20:06 | 292 | 18.125 |
| 09/28/2026 20:06 | 100 | 18.12 |
| 09/28/2026 20:06 | 100 | 18.12 |
| 09/28/2026 20:04 | 10 | 18.12 |
| 09/28/2026 20:04 | 190 | 18.12 |
| 09/28/2026 20:04 | 100 | 18.12 |
| 09/28/2026 20:04 | 100 | 18.12 |
| 09/28/2026 20:04 | 75 | 18.12 |
| 09/28/2026 20:03 | 200 | 18.11 |
| 09/28/2026 20:03 | 100 | 18.11 |
| 09/28/2026 20:03 | 100 | 18.11 |
| 09/28/2026 20:03 | 100 | 18.11 |
| 09/28/2026 20:02 | 100 | 18.12 |
| 09/28/2026 20:02 | 100 | 18.12 |
| 09/28/2026 20:02 | 5 | 18.12 |
| 09/28/2026 20:02 | 200 | 18.12 |
| 09/28/2026 20:01 | 6 | 18.11 |
| 09/28/2026 20:01 | 100 | 18.11 |
| 09/28/2026 20:01 | 100 | 18.12 |
| 09/28/2026 20:01 | 300 | 18.12 |
| 09/28/2026 20:00 | 5 | 18.11 |
| 09/28/2026 20:00 | 95 | 18.11 |
| 09/28/2026 20:00 | 5 | 18.11 |
| 09/28/2026 20:00 | 100 | 18.11 |
| 09/28/2026 20:00 | 300 | 18.11 |
| 09/28/2026 20:00 | 100 | 18.105 |
| 09/28/2026 20:00 | 100 | 18.11 |
| 09/28/2026 20:00 | 800 | 18.11 |
| 09/28/2026 20:00 | 75 | 18.11 |
| 09/28/2026 20:00 | 100 | 18.11 |
| 09/28/2026 20:00 | 100 | 18.11 |
| 09/28/2026 19:59 | 50 | 18.115 |
| 09/28/2026 19:58 | 100 | 18.12 |
| 09/28/2026 19:58 | 100 | 18.12 |
| 09/28/2026 19:58 | 1 | 18.125 |
| 09/28/2026 19:58 | 120 | 18.12 |
| 09/28/2026 19:58 | 100 | 18.12 |
| 09/28/2026 19:58 | 100 | 18.12 |
| 09/28/2026 19:57 | 100 | 18.13 |
| 09/28/2026 19:57 | 100 | 18.13 |
| 09/28/2026 19:57 | 1 | 18.12 |
| 09/28/2026 19:57 | 100 | 18.12 |
| 09/28/2026 19:56 | 1 | 18.115 |
| 09/28/2026 19:56 | 2 | 18.115 |
| 09/28/2026 19:56 | 3 | 18.115 |
| 09/28/2026 19:56 | 2 | 18.115 |
| 09/28/2026 19:56 | 2 | 18.115 |
| 09/28/2026 19:56 | 2 | 18.115 |
| 09/28/2026 19:56 | 2 | 18.115 |
| 09/28/2026 19:56 | 1 | 18.115 |
| 09/28/2026 19:56 | 1 | 18.115 |
| 09/28/2026 19:56 | 2 | 18.115 |
| 09/28/2026 19:56 | 1 | 18.115 |
| 09/28/2026 19:56 | 1 | 18.115 |
| 09/28/2026 19:56 | 2 | 18.115 |
| 09/28/2026 19:56 | 25 | 18.11 |
| 09/28/2026 19:56 | 75 | 18.11 |
| 09/28/2026 19:55 | 20 | 18.11 |
| 09/28/2026 19:55 | 4 | 18.11 |
| 09/28/2026 19:55 | 6 | 18.11 |
| 09/28/2026 19:55 | 100 | 18.11 |
| 09/28/2026 19:55 | 6 | 18.12 |
| 09/28/2026 19:55 | 9 | 18.12 |
| 09/28/2026 19:55 | 100 | 18.12 |
| 09/28/2026 19:55 | 300 | 18.13 |
| 09/28/2026 19:55 | 100 | 18.13 |
| 09/28/2026 19:55 | 6 | 18.13 |
| 09/28/2026 19:55 | 100 | 18.13 |
| 09/28/2026 19:53 | 200 | 18.135 |
| 09/28/2026 19:53 | 40 | 18.14 |
| 09/28/2026 19:53 | 60 | 18.14 |
| 09/28/2026 19:53 | 100 | 18.14 |
| 09/28/2026 19:53 | 1 | 18.14 |
| 09/28/2026 19:53 | 3 | 18.135 |
| 09/28/2026 19:52 | 400 | 18.135 |
| 09/28/2026 19:52 | 81 | 18.14 |
| 09/28/2026 19:52 | 19 | 18.14 |
| 09/28/2026 19:52 | 100 | 18.14 |
| 09/28/2026 19:52 | 300 | 18.14 |
| 09/28/2026 19:52 | 100 | 18.14 |
| 09/28/2026 19:52 | 99 | 18.14 |
| 09/28/2026 19:52 | 20 | 18.14 |
| 09/28/2026 19:52 | 100 | 18.14 |
| 09/28/2026 19:51 | 1 | 18.13 |
| 09/28/2026 19:51 | 2 | 18.125 |
| 09/28/2026 19:51 | 100 | 18.13 |
| 09/28/2026 19:51 | 12 | 18.13 |
| 09/28/2026 19:50 | 200 | 18.14 |
| 09/28/2026 19:50 | 50 | 18.14 |
| 09/28/2026 19:50 | 100 | 18.14 |
| 09/28/2026 19:50 | 100 | 18.14 |
| 09/28/2026 19:50 | 200 | 18.14 |
| 09/28/2026 19:50 | 1 | 18.14 |
| 09/28/2026 19:50 | 21 | 18.14 |
| 09/28/2026 19:50 | 100 | 18.14 |
| 09/28/2026 19:50 | 100 | 18.14 |
| 09/28/2026 19:49 | 100 | 18.14 |
| 09/28/2026 19:49 | 100 | 18.14 |
| 09/28/2026 19:49 | 200 | 18.14 |
| 09/28/2026 19:49 | 200 | 18.14 |
| 09/28/2026 19:49 | 56 | 18.14 |
| 09/28/2026 19:49 | 144 | 18.14 |
| 09/28/2026 19:49 | 56 | 18.14 |
| 09/28/2026 19:49 | 100 | 18.14 |
| 09/28/2026 19:49 | 100 | 18.14 |
| 09/28/2026 19:49 | 100 | 18.14 |
| 09/28/2026 19:49 | 70 | 18.14 |
| 09/28/2026 19:49 | 250 | 18.14 |
| 09/28/2026 19:49 | 50 | 18.14 |
| 09/28/2026 19:49 | 50 | 18.14 |
| 09/28/2026 19:49 | 50 | 18.14 |
| 09/28/2026 19:49 | 5 | 18.13 |
| 09/28/2026 19:49 | 512 | 18.13 |
| 09/28/2026 19:49 | 388 | 18.13 |
| 09/28/2026 19:49 | 800 | 18.13 |
| 09/28/2026 19:49 | 150 | 18.13 |
| 09/28/2026 19:49 | 1200 | 18.13 |
| 09/28/2026 19:49 | 750 | 18.13 |
| 09/28/2026 19:49 | 550 | 18.13 |
| 09/28/2026 19:49 | 100 | 18.13 |
| 09/28/2026 19:49 | 650 | 18.13 |
| 09/28/2026 19:48 | 93 | 18.12 |
| 09/28/2026 19:48 | 7 | 18.12 |
| 09/28/2026 19:48 | 100 | 18.12 |
| 09/28/2026 19:48 | 100 | 18.12 |
| 09/28/2026 19:48 | 5 | 18.12 |
| 09/28/2026 19:48 | 100 | 18.11 |
| 09/28/2026 19:47 | 1 | 18.105 |
| 09/28/2026 19:47 | 2 | 18.105 |
| 09/28/2026 19:47 | 4 | 18.105 |
| 09/28/2026 19:47 | 4 | 18.105 |
| 09/28/2026 19:47 | 1 | 18.105 |
| 09/28/2026 19:47 | 2 | 18.105 |
| 09/28/2026 19:47 | 3 | 18.105 |
| 09/28/2026 19:47 | 100 | 18.11 |
| 09/28/2026 19:47 | 100 | 18.11 |
| 09/28/2026 19:47 | 5 | 18.11 |
| 09/28/2026 19:47 | 95 | 18.11 |
| 09/28/2026 19:47 | 10 | 18.11 |
| 09/28/2026 19:47 | 90 | 18.11 |
| 09/28/2026 19:47 | 20 | 18.11 |
| 09/28/2026 19:47 | 100 | 18.11 |
| 09/28/2026 19:47 | 100 | 18.11 |
| 09/28/2026 19:47 | 60 | 18.11 |
| 09/28/2026 19:47 | 9 | 18.11 |
| 09/28/2026 19:47 | 200 | 18.11 |
| 09/28/2026 19:47 | 100 | 18.11 |
| 09/28/2026 19:47 | 50 | 18.11 |
| 09/28/2026 19:46 | 32 | 18.115 |
| 09/28/2026 19:46 | 40 | 18.115 |
| 09/28/2026 19:46 | 3 | 18.115 |
| 09/28/2026 19:45 | 100 | 18.12 |
| 09/28/2026 19:45 | 400 | 18.12 |
| 09/28/2026 19:44 | 1 | 18.12 |
| 09/28/2026 19:44 | 49 | 18.12 |
| 09/28/2026 19:44 | 6 | 18.115 |
| 09/28/2026 19:44 | 20 | 18.11 |
| 09/28/2026 19:43 | 1 | 18.11 |
| 09/28/2026 19:43 | 300 | 18.105 |
| 09/28/2026 19:43 | 100 | 18.105 |
| 09/28/2026 19:43 | 100 | 18.11 |
| 09/28/2026 19:43 | 100 | 18.11 |
| 09/28/2026 19:43 | 9 | 18.11 |
| 09/28/2026 19:43 | 100 | 18.11 |
| 09/28/2026 19:41 | 100 | 18.115 |
| 09/28/2026 19:41 | 6 | 18.115 |
| 09/28/2026 19:41 | 12 | 18.115 |
| 09/28/2026 19:40 | 67 | 18.11 |
| 09/28/2026 19:40 | 164 | 18.11 |
| 09/28/2026 19:40 | 29 | 18.11 |
| 09/28/2026 19:40 | 71 | 18.11 |
| 09/28/2026 19:40 | 20 | 18.11 |
| 09/28/2026 19:40 | 100 | 18.105 |
| 09/28/2026 19:39 | 100 | 18.105 |
| 09/28/2026 19:39 | 74 | 18.105 |
| 09/28/2026 19:39 | 50 | 18.105 |
| 09/28/2026 19:39 | 200 | 18.11 |
| 09/28/2026 19:39 | 100 | 18.11 |
| 09/28/2026 19:39 | 100 | 18.11 |
| 09/28/2026 19:39 | 383 | 18.115 |
| 09/28/2026 19:39 | 200 | 18.115 |
| 09/28/2026 19:39 | 6 | 18.115 |
| 09/28/2026 19:39 | 100 | 18.115 |
| 09/28/2026 19:38 | 100 | 18.115 |
| 09/28/2026 19:38 | 100 | 18.115 |
| 09/28/2026 19:38 | 100 | 18.115 |
| 09/28/2026 19:38 | 100 | 18.11 |
| 09/28/2026 19:38 | 100 | 18.115 |
| 09/28/2026 19:38 | 100 | 18.115 |
| 09/28/2026 19:37 | 2 | 18.115 |
| 09/28/2026 19:37 | 2 | 18.115 |
| 09/28/2026 19:37 | 1 | 18.115 |
| 09/28/2026 19:37 | 4 | 18.115 |
| 09/28/2026 19:37 | 100 | 18.12 |
| 09/28/2026 19:37 | 3000 | 18.12 |
| 09/28/2026 19:37 | 579 | 18.12 |
| 09/28/2026 19:37 | 200 | 18.13 |
| 09/28/2026 19:37 | 700 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 155 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 75 | 18.13 |
| 09/28/2026 19:37 | 25 | 18.13 |
| 09/28/2026 19:37 | 230 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 110 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 584 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 230 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 230 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 39 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 584 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 230 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 70 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 100 | 18.13 |
| 09/28/2026 19:37 | 60 | 18.13 |
| 09/28/2026 19:37 | 30 | 18.135 |
| 09/28/2026 19:37 | 40 | 18.135 |
| 09/28/2026 19:37 | 100 | 18.135 |
| 09/28/2026 19:37 | 100 | 18.135 |
| 09/28/2026 19:36 | 100 | 18.135 |
| 09/28/2026 19:36 | 100 | 18.135 |
| 09/28/2026 19:36 | 100 | 18.135 |
| 09/28/2026 19:36 | 200 | 18.135 |
| 09/28/2026 19:36 | 200 | 18.135 |
| 09/28/2026 19:35 | 40 | 18.13 |
| 09/28/2026 19:35 | 100 | 18.135 |
| 09/28/2026 19:35 | 100 | 18.13 |
| 09/28/2026 19:35 | 100 | 18.13 |
| 09/28/2026 19:35 | 153 | 18.13 |
| 09/28/2026 19:35 | 7 | 18.13 |
| 09/28/2026 19:35 | 100 | 18.13 |
| 09/28/2026 19:35 | 300 | 18.13 |
| 09/28/2026 19:35 | 40 | 18.13 |
| 09/28/2026 19:35 | 60 | 18.13 |
| 09/28/2026 19:35 | 93 | 18.13 |
| 09/28/2026 19:35 | 7 | 18.13 |
| 09/28/2026 19:35 | 39 | 18.13 |
| 09/28/2026 19:34 | 1 | 18.12 |
| 09/28/2026 19:33 | 100 | 18.13 |
| 09/28/2026 19:32 | 122 | 18.135 |
| 09/28/2026 19:32 | 100 | 18.135 |
| 09/28/2026 19:32 | 600 | 18.135 |
| 09/28/2026 19:32 | 200 | 18.13 |
| 09/28/2026 19:32 | 100 | 18.13 |
| 09/28/2026 19:32 | 100 | 18.13 |
| 09/28/2026 19:32 | 1 | 18.13 |
| 09/28/2026 19:32 | 19 | 18.13 |
| 09/28/2026 19:32 | 20 | 18.13 |
| 09/28/2026 19:32 | 9 | 18.125 |
| 09/28/2026 19:32 | 13 | 18.125 |
| 09/28/2026 19:32 | 11 | 18.125 |
| 09/28/2026 19:31 | 1 | 18.125 |
| 09/28/2026 19:31 | 12 | 18.125 |
| 09/28/2026 19:31 | 90 | 18.125 |
| 09/28/2026 19:30 | 1 | 18.13 |
| 09/28/2026 19:30 | 5 | 18.13 |
| 09/28/2026 19:30 | 100 | 18.125 |
| 09/28/2026 19:30 | 50 | 18.12 |
| 09/28/2026 19:30 | 98 | 18.12 |
| 09/28/2026 19:30 | 2 | 18.12 |
| 09/28/2026 19:30 | 237 | 18.12 |
| 09/28/2026 19:30 | 100 | 18.12 |
| 09/28/2026 19:30 | 5 | 18.12 |
| 09/28/2026 19:30 | 5 | 18.11 |
| 09/28/2026 19:29 | 60 | 18.105 |
| 09/28/2026 19:29 | 100 | 18.10 |
| 09/28/2026 19:29 | 2 | 18.10 |
| 09/28/2026 19:29 | 20 | 18.10 |
| 09/28/2026 19:29 | 100 | 18.10 |
| 09/28/2026 19:29 | 100 | 18.10 |
| 09/28/2026 19:29 | 350 | 18.105 |
| 09/28/2026 19:28 | 20 | 18.11 |
| 09/28/2026 19:28 | 50 | 18.11 |
| 09/28/2026 19:27 | 3 | 18.10 |
| 09/28/2026 19:27 | 100 | 18.11 |
| 09/28/2026 19:27 | 100 | 18.11 |
| 09/28/2026 19:27 | 100 | 18.11 |
| 09/28/2026 19:27 | 100 | 18.11 |
| 09/28/2026 19:27 | 2 | 18.11 |
| 09/28/2026 19:27 | 241 | 18.10 |
| 09/28/2026 19:27 | 100 | 18.10 |
| 09/28/2026 19:27 | 9 | 18.10 |
| 09/28/2026 19:26 | 100 | 18.11 |
| 09/28/2026 19:26 | 100 | 18.11 |
| 09/28/2026 19:26 | 1 | 18.105 |
| 09/28/2026 19:26 | 1 | 18.105 |
| 09/28/2026 19:26 | 1 | 18.105 |
| 09/28/2026 19:26 | 173 | 18.11 |
| 09/28/2026 19:26 | 26 | 18.11 |
| 09/28/2026 19:26 | 24 | 18.11 |
| 09/28/2026 19:26 | 1 | 18.115 |
| 09/28/2026 19:26 | 2 | 18.115 |
| 09/28/2026 19:26 | 1 | 18.115 |
| 09/28/2026 19:26 | 200 | 18.115 |
| 09/28/2026 19:26 | 1 | 18.115 |
| 09/28/2026 19:26 | 2 | 18.115 |
| 09/28/2026 19:26 | 20 | 18.12 |
| 09/28/2026 19:26 | 50 | 18.12 |
| 09/28/2026 19:26 | 200 | 18.12 |
| 09/28/2026 19:26 | 1 | 18.125 |
| 09/28/2026 19:26 | 3 | 18.13 |
| 09/28/2026 19:25 | 100 | 18.13 |
| 09/28/2026 19:25 | 100 | 18.13 |
| 09/28/2026 19:25 | 20 | 18.13 |
| 09/28/2026 19:25 | 50 | 18.13 |
| 09/28/2026 19:25 | 350 | 18.135 |
| 09/28/2026 19:25 | 100 | 18.135 |
| 09/28/2026 19:25 | 80 | 18.139 |
| 09/28/2026 19:25 | 100 | 18.135 |
| 09/28/2026 19:25 | 600 | 18.135 |
| 09/28/2026 19:25 | 100 | 18.13 |
| 09/28/2026 19:25 | 365 | 18.13 |
| 09/28/2026 19:25 | 100 | 18.12 |
| 09/28/2026 19:24 | 200 | 18.13 |
| 09/28/2026 19:24 | 200 | 18.13 |
| 09/28/2026 19:24 | 1 | 18.13 |
| 09/28/2026 19:24 | 5 | 18.13 |
| 09/28/2026 19:24 | 20 | 18.13 |
| 09/28/2026 19:24 | 100 | 18.13 |
| 09/28/2026 19:24 | 100 | 18.13 |
| 09/28/2026 19:24 | 100 | 18.13 |
| 09/28/2026 19:24 | 100 | 18.125 |
| 09/28/2026 19:24 | 100 | 18.12 |
| 09/28/2026 19:24 | 100 | 18.12 |
| 09/28/2026 19:24 | 100 | 18.12 |
| 09/28/2026 19:24 | 20 | 18.12 |
| 09/28/2026 19:24 | 200 | 18.115 |
| 09/28/2026 19:24 | 2 | 18.12 |
| 09/28/2026 19:24 | 100 | 18.12 |
| 09/28/2026 19:23 | 100 | 18.13 |
| 09/28/2026 19:23 | 200 | 18.13 |
| 09/28/2026 19:23 | 1 | 18.13 |
| 09/28/2026 19:23 | 20 | 18.13 |
| 09/28/2026 19:23 | 100 | 18.14 |
| 09/28/2026 19:23 | 100 | 18.14 |
| 09/28/2026 19:23 | 20 | 18.14 |
| 09/28/2026 19:23 | 100 | 18.14 |
| 09/28/2026 19:23 | 100 | 18.14 |
| 09/28/2026 19:23 | 100 | 18.14 |
| 09/28/2026 19:23 | 200 | 18.14 |
| 09/28/2026 19:23 | 100 | 18.13 |
| 09/28/2026 19:23 | 100 | 18.13 |
| 09/28/2026 19:22 | 153 | 18.125 |
| 09/28/2026 19:22 | 46 | 18.125 |
| 09/28/2026 19:22 | 100 | 18.125 |
| 09/28/2026 19:22 | 100 | 18.125 |
| 09/28/2026 19:22 | 100 | 18.12 |
| 09/28/2026 19:22 | 349 | 18.12 |
| 09/28/2026 19:22 | 100 | 18.12 |
| 09/28/2026 19:22 | 151 | 18.12 |
| 09/28/2026 19:22 | 100 | 18.12 |
| 09/28/2026 19:22 | 20 | 18.12 |
| 09/28/2026 19:21 | 100 | 18.13 |
| 09/28/2026 19:21 | 3 | 18.13 |
| 09/28/2026 19:21 | 5 | 18.13 |
| 09/28/2026 19:21 | 100 | 18.13 |
| 09/28/2026 19:21 | 100 | 18.12 |
| 09/28/2026 19:21 | 100 | 18.11 |
| 09/28/2026 19:21 | 100 | 18.11 |
| 09/28/2026 19:21 | 100 | 18.11 |
| 09/28/2026 19:21 | 20 | 18.11 |
| 09/28/2026 19:21 | 1 | 18.11 |
| 09/28/2026 19:21 | 100 | 18.11 |
| 09/28/2026 19:21 | 100 | 18.10 |
| 09/28/2026 19:20 | 25 | 18.11 |
| 09/28/2026 19:20 | 75 | 18.11 |
| 09/28/2026 19:20 | 100 | 18.11 |
| 09/28/2026 19:20 | 1 | 18.10 |
| 09/28/2026 19:20 | 100 | 18.10 |
| 09/28/2026 19:20 | 100 | 18.10 |
| 09/28/2026 19:20 | 100 | 18.10 |
| 09/28/2026 19:20 | 594 | 18.10 |
| 09/28/2026 19:20 | 50 | 18.10 |
| 09/28/2026 19:20 | 100 | 18.10 |
| 09/28/2026 19:20 | 27 | 18.10 |
| 09/28/2026 19:20 | 50 | 18.10 |
| 09/28/2026 19:20 | 20 | 18.10 |
| 09/28/2026 19:20 | 100 | 18.10 |
| 09/28/2026 19:20 | 100 | 18.10 |
| 09/28/2026 19:20 | 50 | 18.11 |
| 09/28/2026 19:20 | 30 | 18.11 |
| 09/28/2026 19:20 | 50 | 18.11 |
| 09/28/2026 19:20 | 100 | 18.11 |
| 09/28/2026 19:20 | 500 | 18.11 |
| 09/28/2026 19:20 | 50 | 18.12 |
| 09/28/2026 19:19 | 50 | 18.12 |
| 09/28/2026 19:19 | 76 | 18.13 |
| 09/28/2026 19:19 | 100 | 18.15 |
| 09/28/2026 19:19 | 100 | 18.15 |
| 09/28/2026 19:19 | 12 | 18.15 |
| 09/28/2026 19:19 | 100 | 18.15 |
| 09/28/2026 19:19 | 100 | 18.15 |
| 09/28/2026 19:19 | 20 | 18.15 |
| 09/28/2026 19:19 | 100 | 18.14 |
| 09/28/2026 19:19 | 100 | 18.14 |
| 09/28/2026 19:19 | 20 | 18.14 |
| 09/28/2026 19:19 | 1 | 18.12 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 1 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 30 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.12 |
| 09/28/2026 19:18 | 100 | 18.12 |
| 09/28/2026 19:18 | 100 | 18.12 |
| 09/28/2026 19:18 | 100 | 18.12 |
| 09/28/2026 19:18 | 100 | 18.12 |
| 09/28/2026 19:18 | 30 | 18.12 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:18 | 100 | 18.13 |
| 09/28/2026 19:17 | 20 | 18.12 |
| 09/28/2026 19:17 | 87 | 18.12 |
| 09/28/2026 19:17 | 30 | 18.12 |
| 09/28/2026 19:17 | 50 | 18.12 |
| 09/28/2026 19:17 | 20 | 18.12 |
| 09/28/2026 19:17 | 100 | 18.12 |
| 09/28/2026 19:17 | 100 | 18.12 |
| 09/28/2026 19:17 | 58 | 18.11 |
| 09/28/2026 19:17 | 92 | 18.11 |
| 09/28/2026 19:17 | 50 | 18.11 |
| 09/28/2026 19:17 | 200 | 18.11 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 200 | 18.10 |
| 09/28/2026 19:17 | 30 | 18.10 |
| 09/28/2026 19:17 | 200 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 50 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 200 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 133 | 18.105 |
| 09/28/2026 19:17 | 133 | 18.105 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 30 | 18.10 |
| 09/28/2026 19:17 | 55 | 18.10 |
| 09/28/2026 19:17 | 45 | 18.10 |
| 09/28/2026 19:17 | 200 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 30 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 200 | 18.09 |
| 09/28/2026 19:17 | 58 | 18.09 |
| 09/28/2026 19:17 | 200 | 18.09 |
| 09/28/2026 19:17 | 30 | 18.09 |
| 09/28/2026 19:17 | 100 | 18.09 |
| 09/28/2026 19:17 | 100 | 18.09 |
| 09/28/2026 19:17 | 100 | 18.09 |
| 09/28/2026 19:17 | 400 | 18.09 |
| 09/28/2026 19:17 | 100 | 18.095 |
| 09/28/2026 19:17 | 292 | 18.095 |
| 09/28/2026 19:17 | 190 | 18.10 |
| 09/28/2026 19:17 | 10 | 18.10 |
| 09/28/2026 19:17 | 85 | 18.10 |
| 09/28/2026 19:17 | 30 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 276 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.11 |
| 09/28/2026 19:17 | 47 | 18.11 |
| 09/28/2026 19:17 | 100 | 18.11 |
| 09/28/2026 19:17 | 100 | 18.12 |
| 09/28/2026 19:17 | 100 | 18.12 |
| 09/28/2026 19:17 | 100 | 18.14 |
| 09/28/2026 19:17 | 60 | 18.14 |
| 09/28/2026 19:17 | 100 | 18.14 |
| 09/28/2026 19:17 | 100 | 18.14 |
| 09/28/2026 19:17 | 100 | 18.15 |
| 09/28/2026 19:17 | 42 | 18.15 |
| 09/28/2026 19:17 | 8 | 18.15 |
| 09/28/2026 19:17 | 50 | 18.15 |
| 09/28/2026 19:17 | 100 | 18.15 |
| 09/28/2026 19:17 | 100 | 18.15 |
| 09/28/2026 19:17 | 100 | 18.15 |
| 09/28/2026 19:17 | 100 | 18.15 |
| 09/28/2026 19:17 | 100 | 18.15 |
| 09/28/2026 19:17 | 100 | 18.15 |
| 09/28/2026 19:17 | 56 | 18.15 |
| 09/28/2026 19:17 | 100 | 18.14 |
| 09/28/2026 19:17 | 100 | 18.13 |
| 09/28/2026 19:17 | 100 | 18.13 |
| 09/28/2026 19:17 | 80 | 18.13 |
| 09/28/2026 19:17 | 70 | 18.13 |
| 09/28/2026 19:17 | 30 | 18.13 |
| 09/28/2026 19:17 | 1 | 18.13 |
| 09/28/2026 19:17 | 100 | 18.13 |
| 09/28/2026 19:17 | 100 | 18.13 |
| 09/28/2026 19:17 | 100 | 18.13 |
| 09/28/2026 19:16 | 97 | 18.12 |
| 09/28/2026 19:16 | 1 | 18.12 |
| 09/28/2026 19:16 | 30 | 18.12 |
| 09/28/2026 19:16 | 100 | 18.12 |
| 09/28/2026 19:16 | 337 | 18.12 |
| 09/28/2026 19:16 | 100 | 18.12 |
| 09/28/2026 19:16 | 100 | 18.12 |
| 09/28/2026 19:16 | 200 | 18.12 |
| 09/28/2026 19:16 | 20 | 18.12 |
| 09/28/2026 19:16 | 100 | 18.12 |
| 09/28/2026 19:16 | 200 | 18.125 |
| 09/28/2026 19:15 | 99 | 18.13 |
| 09/28/2026 19:15 | 100 | 18.13 |
| 09/28/2026 19:15 | 94 | 18.13 |
| 09/28/2026 19:15 | 3 | 18.13 |
| 09/28/2026 19:15 | 3 | 18.13 |
| 09/28/2026 19:15 | 150 | 18.12 |
| 09/28/2026 19:15 | 100 | 18.12 |
| 09/28/2026 19:15 | 100 | 18.11 |
| 09/28/2026 19:15 | 100 | 18.11 |
| 09/28/2026 19:15 | 75 | 18.11 |
| 09/28/2026 19:15 | 25 | 18.11 |
| 09/28/2026 19:15 | 100 | 18.11 |
| 09/28/2026 19:15 | 100 | 18.11 |
| 09/28/2026 19:15 | 100 | 18.12 |
| 09/28/2026 19:15 | 100 | 18.12 |
| 09/28/2026 19:15 | 6 | 18.13 |
| 09/28/2026 19:15 | 6 | 18.13 |
| 09/28/2026 19:15 | 395 | 18.13 |
| 09/28/2026 19:15 | 5 | 18.13 |
| 09/28/2026 19:15 | 20 | 18.13 |
| 09/28/2026 19:15 | 100 | 18.15 |
| 09/28/2026 19:15 | 100 | 18.15 |
| 09/28/2026 19:15 | 100 | 18.15 |
| 09/28/2026 19:15 | 20 | 18.15 |
| 09/28/2026 19:15 | 100 | 18.145 |
| 09/28/2026 19:15 | 100 | 18.15 |
| 09/28/2026 19:15 | 200 | 18.15 |
| 09/28/2026 19:15 | 100 | 18.16 |
| 09/28/2026 19:14 | 99 | 18.17 |
| 09/28/2026 19:14 | 1 | 18.17 |
| 09/28/2026 19:14 | 97 | 18.17 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 75 | 18.15 |
| 09/28/2026 19:14 | 25 | 18.15 |
| 09/28/2026 19:14 | 100 | 18.15 |
| 09/28/2026 19:14 | 36 | 18.15 |
| 09/28/2026 19:14 | 93 | 18.15 |
| 09/28/2026 19:14 | 100 | 18.15 |
| 09/28/2026 19:14 | 100 | 18.15 |
| 09/28/2026 19:14 | 200 | 18.15 |
| 09/28/2026 19:14 | 100 | 18.15 |
| 09/28/2026 19:14 | 100 | 18.15 |
| 09/28/2026 19:14 | 50 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 30 | 18.16 |
| 09/28/2026 19:14 | 20 | 18.16 |
| 09/28/2026 19:14 | 50 | 18.16 |
| 09/28/2026 19:14 | 200 | 18.16 |
| 09/28/2026 19:14 | 200 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 200 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.16 |
| 09/28/2026 19:14 | 100 | 18.17 |
| 09/28/2026 19:14 | 100 | 18.17 |
| 09/28/2026 19:14 | 75 | 18.17 |
| 09/28/2026 19:14 | 25 | 18.17 |
| 09/28/2026 19:14 | 200 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 128 | 18.16 |
| 09/28/2026 19:13 | 200 | 18.16 |
| 09/28/2026 19:13 | 200 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 50 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 200 | 18.16 |
| 09/28/2026 19:13 | 200 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 200 | 18.16 |
| 09/28/2026 19:13 | 68 | 18.16 |
| 09/28/2026 19:13 | 32 | 18.16 |
| 09/28/2026 19:13 | 68 | 18.16 |
| 09/28/2026 19:13 | 32 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.18 |
| 09/28/2026 19:13 | 100 | 18.19 |
| 09/28/2026 19:13 | 200 | 18.19 |
| 09/28/2026 19:13 | 100 | 18.19 |
| 09/28/2026 19:13 | 100 | 18.19 |
| 09/28/2026 19:13 | 50 | 18.20 |
| 09/28/2026 19:13 | 50 | 18.20 |
| 09/28/2026 19:13 | 100 | 18.20 |
| 09/28/2026 19:13 | 183 | 18.20 |
| 09/28/2026 19:13 | 20 | 18.19 |
| 09/28/2026 19:13 | 200 | 18.18 |
| 09/28/2026 19:13 | 100 | 18.18 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 72 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 200 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 350 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 200 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 53 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 47 | 18.17 |
| 09/28/2026 19:13 | 53 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 200 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 150 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 75 | 18.17 |
| 09/28/2026 19:13 | 25 | 18.17 |
| 09/28/2026 19:13 | 75 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 25 | 18.17 |
| 09/28/2026 19:13 | 75 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.165 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 200 | 18.16 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 200 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 50 | 18.17 |
| 09/28/2026 19:13 | 1 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.15 |
| 09/28/2026 19:13 | 100 | 18.15 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.16 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 100 | 18.17 |
| 09/28/2026 19:13 | 292 | 18.165 |
| 09/28/2026 19:13 | 429 | 18.165 |
| 09/28/2026 19:13 | 292 | 18.165 |
| 09/28/2026 19:13 | 100 | 18.15 |
| 09/28/2026 19:13 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 10 | 18.15 |
| 09/28/2026 19:12 | 21 | 18.14 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 1 | 18.14 |
| 09/28/2026 19:12 | 99 | 18.14 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 50 | 18.15 |
| 09/28/2026 19:12 | 50 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 200 | 18.15 |
| 09/28/2026 19:12 | 50 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 200 | 18.16 |
| 09/28/2026 19:12 | 200 | 18.16 |
| 09/28/2026 19:12 | 20 | 18.16 |
| 09/28/2026 19:12 | 200 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 200 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 200 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.17 |
| 09/28/2026 19:12 | 26 | 18.17 |
| 09/28/2026 19:12 | 26 | 18.17 |
| 09/28/2026 19:12 | 48 | 18.17 |
| 09/28/2026 19:12 | 100 | 18.17 |
| 09/28/2026 19:12 | 100 | 18.18 |
| 09/28/2026 19:12 | 19 | 18.19 |
| 09/28/2026 19:12 | 100 | 18.19 |
| 09/28/2026 19:12 | 100 | 18.19 |
| 09/28/2026 19:12 | 500 | 18.19 |
| 09/28/2026 19:12 | 200 | 18.21 |
| 09/28/2026 19:12 | 100 | 18.21 |
| 09/28/2026 19:12 | 100 | 18.22 |
| 09/28/2026 19:12 | 100 | 18.23 |
| 09/28/2026 19:12 | 75 | 18.23 |
| 09/28/2026 19:12 | 100 | 18.24 |
| 09/28/2026 19:12 | 100 | 18.24 |
| 09/28/2026 19:12 | 100 | 18.24 |
| 09/28/2026 19:12 | 20 | 18.25 |
| 09/28/2026 19:12 | 100 | 18.25 |
| 09/28/2026 19:12 | 400 | 18.25 |
| 09/28/2026 19:12 | 50 | 18.25 |
| 09/28/2026 19:12 | 100 | 18.24 |
| 09/28/2026 19:12 | 98 | 18.24 |
| 09/28/2026 19:12 | 2 | 18.24 |
| 09/28/2026 19:12 | 100 | 18.24 |
| 09/28/2026 19:12 | 25 | 18.23 |
| 09/28/2026 19:12 | 100 | 18.23 |
| 09/28/2026 19:12 | 53 | 18.23 |
| 09/28/2026 19:12 | 47 | 18.23 |
| 09/28/2026 19:12 | 77 | 18.23 |
| 09/28/2026 19:12 | 53 | 18.23 |
| 09/28/2026 19:12 | 47 | 18.23 |
| 09/28/2026 19:12 | 23 | 18.23 |
| 09/28/2026 19:12 | 100 | 18.23 |
| 09/28/2026 19:12 | 100 | 18.23 |
| 09/28/2026 19:12 | 177 | 18.23 |
| 09/28/2026 19:12 | 50 | 18.23 |
| 09/28/2026 19:12 | 10000 | 18.23 |
| 09/28/2026 19:12 | 3 | 18.22 |
| 09/28/2026 19:12 | 197 | 18.22 |
| 09/28/2026 19:12 | 100 | 18.22 |
| 09/28/2026 19:12 | 100 | 18.23 |
| 09/28/2026 19:12 | 100 | 18.23 |
| 09/28/2026 19:12 | 200 | 18.23 |
| 09/28/2026 19:12 | 200 | 18.21 |
| 09/28/2026 19:12 | 50 | 18.21 |
| 09/28/2026 19:12 | 100 | 18.20 |
| 09/28/2026 19:12 | 100 | 18.20 |
| 09/28/2026 19:12 | 76 | 18.18 |
| 09/28/2026 19:12 | 24 | 18.18 |
| 09/28/2026 19:12 | 69 | 18.18 |
| 09/28/2026 19:12 | 31 | 18.18 |
| 09/28/2026 19:12 | 100 | 18.18 |
| 09/28/2026 19:12 | 200 | 18.19 |
| 09/28/2026 19:12 | 100 | 18.19 |
| 09/28/2026 19:12 | 100 | 18.19 |
| 09/28/2026 19:12 | 100 | 18.18 |
| 09/28/2026 19:12 | 200 | 18.18 |
| 09/28/2026 19:12 | 200 | 18.17 |
| 09/28/2026 19:12 | 150 | 18.17 |
| 09/28/2026 19:12 | 50 | 18.17 |
| 09/28/2026 19:12 | 200 | 18.17 |
| 09/28/2026 19:12 | 100 | 18.17 |
| 09/28/2026 19:12 | 45 | 18.17 |
| 09/28/2026 19:12 | 55 | 18.17 |
| 09/28/2026 19:12 | 45 | 18.17 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 1 | 18.16 |
| 09/28/2026 19:12 | 5 | 18.16 |
| 09/28/2026 19:12 | 74 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 1 | 18.15 |
| 09/28/2026 19:12 | 60 | 18.17 |
| 09/28/2026 19:12 | 100 | 18.17 |
| 09/28/2026 19:12 | 20 | 18.17 |
| 09/28/2026 19:12 | 100 | 18.17 |
| 09/28/2026 19:12 | 200 | 18.17 |
| 09/28/2026 19:12 | 100 | 18.17 |
| 09/28/2026 19:12 | 20 | 18.17 |
| 09/28/2026 19:12 | 1 | 18.18 |
| 09/28/2026 19:12 | 1 | 18.18 |
| 09/28/2026 19:12 | 100 | 18.18 |
| 09/28/2026 19:12 | 200 | 18.18 |
| 09/28/2026 19:12 | 100 | 18.18 |
| 09/28/2026 19:12 | 52 | 18.18 |
| 09/28/2026 19:12 | 48 | 18.18 |
| 09/28/2026 19:12 | 2 | 18.18 |
| 09/28/2026 19:12 | 50 | 18.21 |
| 09/28/2026 19:12 | 200 | 18.21 |
| 09/28/2026 19:12 | 100 | 18.20 |
| 09/28/2026 19:12 | 20 | 18.20 |
| 09/28/2026 19:12 | 100 | 18.20 |
| 09/28/2026 19:12 | 100 | 18.20 |
| 09/28/2026 19:12 | 200 | 18.20 |
| 09/28/2026 19:12 | 20 | 18.20 |
| 09/28/2026 19:12 | 19 | 18.20 |
| 09/28/2026 19:12 | 11 | 18.20 |
| 09/28/2026 19:11 | 100 | 18.21 |
| 09/28/2026 19:11 | 100 | 18.21 |
| 09/28/2026 19:11 | 100 | 18.185 |
| 09/28/2026 19:11 | 100 | 18.19 |
| 09/28/2026 19:11 | 200 | 18.19 |
| 09/28/2026 19:11 | 100 | 18.19 |
| 09/28/2026 19:11 | 20 | 18.19 |
| 09/28/2026 19:11 | 81 | 18.20 |
| 09/28/2026 19:11 | 300 | 18.20 |
| 09/28/2026 19:11 | 42 | 18.19 |
| 09/28/2026 19:11 | 20 | 18.19 |
| 09/28/2026 19:11 | 100 | 18.19 |
| 09/28/2026 19:11 | 200 | 18.19 |
| 09/28/2026 19:11 | 28 | 18.16 |
| 09/28/2026 19:11 | 100 | 18.18 |
| 09/28/2026 19:11 | 100 | 18.18 |
| 09/28/2026 19:11 | 150 | 18.18 |
| 09/28/2026 19:11 | 50 | 18.18 |
| 09/28/2026 19:11 | 100 | 18.19 |
| 09/28/2026 19:11 | 100 | 18.19 |
| 09/28/2026 19:11 | 20 | 18.19 |
| 09/28/2026 19:11 | 5 | 18.19 |
| 09/28/2026 19:11 | 95 | 18.19 |
| 09/28/2026 19:11 | 137 | 18.17 |
| 09/28/2026 19:11 | 23 | 18.17 |
| 09/28/2026 19:11 | 100 | 18.17 |
| 09/28/2026 19:11 | 100 | 18.17 |
| 09/28/2026 19:11 | 50 | 18.17 |
| 09/28/2026 19:11 | 20 | 18.17 |
| 09/28/2026 19:11 | 100 | 18.17 |
| 09/28/2026 19:11 | 100 | 18.17 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 9 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 50 | 18.14 |
| 09/28/2026 19:11 | 10 | 18.14 |
| 09/28/2026 19:11 | 130 | 18.14 |
| 09/28/2026 19:11 | 20 | 18.14 |
| 09/28/2026 19:11 | 50 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 20 | 18.14 |
| 09/28/2026 19:11 | 80 | 18.13 |
| 09/28/2026 19:11 | 20 | 18.13 |
| 09/28/2026 19:11 | 30 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 50 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 50 | 18.12 |
| 09/28/2026 19:11 | 50 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.13 |
| 09/28/2026 19:11 | 6 | 18.13 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.145 |
| 09/28/2026 19:11 | 97 | 18.14 |
| 09/28/2026 19:11 | 3 | 18.14 |
| 09/28/2026 19:11 | 39 | 18.14 |
| 09/28/2026 19:11 | 61 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.135 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 99 | 18.14 |
| 09/28/2026 19:11 | 24 | 18.14 |
| 09/28/2026 19:11 | 6 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 400 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 200 | 18.16 |
| 09/28/2026 19:11 | 100 | 18.16 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 30 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 200 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 28 | 18.14 |
| 09/28/2026 19:11 | 30 | 18.14 |
| 09/28/2026 19:11 | 200 | 18.14 |
| 09/28/2026 19:11 | 50 | 18.14 |
| 09/28/2026 19:11 | 92 | 18.14 |
| 09/28/2026 19:11 | 43 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 99 | 18.14 |
| 09/28/2026 19:11 | 1 | 18.14 |
| 09/28/2026 19:11 | 200 | 18.14 |
| 09/28/2026 19:11 | 200 | 18.14 |
| 09/28/2026 19:11 | 200 | 18.13 |
| 09/28/2026 19:11 | 30 | 18.13 |
| 09/28/2026 19:11 | 50 | 18.13 |
| 09/28/2026 19:11 | 200 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 200 | 18.12 |
| 09/28/2026 19:11 | 30 | 18.12 |
| 09/28/2026 19:11 | 1 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 50 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 49 | 18.11 |
| 09/28/2026 19:11 | 51 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 50 | 18.11 |
| 09/28/2026 19:11 | 50 | 18.11 |
| 09/28/2026 19:11 | 420 | 18.115 |
| 09/28/2026 19:11 | 79 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 50 | 18.11 |
| 09/28/2026 19:11 | 30 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 200 | 18.10 |
| 09/28/2026 19:11 | 34 | 18.10 |
| 09/28/2026 19:11 | 43 | 18.10 |
| 09/28/2026 19:11 | 57 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 200 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.09 |
| 09/28/2026 19:11 | 200 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 33 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 67 | 18.08 |
| 09/28/2026 19:11 | 33 | 18.08 |
| 09/28/2026 19:11 | 50 | 18.07 |
| 09/28/2026 19:11 | 67 | 18.08 |
| 09/28/2026 19:11 | 292 | 18.075 |
| 09/28/2026 19:11 | 107 | 18.08 |
| 09/28/2026 19:11 | 33 | 18.08 |
| 09/28/2026 19:11 | 200 | 18.08 |
| 09/28/2026 19:11 | 30 | 18.08 |
| 09/28/2026 19:11 | 30 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 200 | 18.08 |
| 09/28/2026 19:11 | 10 | 18.08 |
| 09/28/2026 19:11 | 200 | 18.08 |
| 09/28/2026 19:11 | 200 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.05 |
| 09/28/2026 19:11 | 42 | 18.05 |
| 09/28/2026 19:11 | 6 | 18.03 |
| 09/28/2026 19:11 | 2 | 18.03 |
| 09/28/2026 19:11 | 100 | 18.03 |
| 09/28/2026 19:11 | 101 | 18.02 |
| 09/28/2026 19:11 | 200 | 18.02 |
| 09/28/2026 19:11 | 100 | 18.015 |
| 09/28/2026 19:11 | 100 | 18.015 |
| 09/28/2026 19:11 | 100 | 18.015 |
| 09/28/2026 19:11 | 100 | 18.015 |
| 09/28/2026 19:10 | 100 | 18.015 |
| 09/28/2026 19:08 | 21 | 18.005 |
| 09/28/2026 19:08 | 6 | 18.01 |
| 09/28/2026 19:08 | 6 | 18.01 |
| 09/28/2026 19:08 | 9 | 18.01 |
| 09/28/2026 19:08 | 100 | 18.01 |
| 09/28/2026 19:07 | 200 | 18.02 |
| 09/28/2026 19:07 | 200 | 18.025 |
| 09/28/2026 19:07 | 200 | 18.025 |
| 09/28/2026 19:06 | 400 | 18.025 |
| 09/28/2026 19:05 | 6 | 18.03 |
| 09/28/2026 19:05 | 200 | 18.04 |
| 09/28/2026 19:05 | 50 | 18.04 |
| 09/28/2026 19:05 | 50 | 18.04 |
| 09/28/2026 19:05 | 100 | 18.03 |
| 09/28/2026 19:05 | 100 | 18.03 |
| 09/28/2026 19:05 | 100 | 18.02 |
| 09/28/2026 19:05 | 100 | 18.01 |
| 09/28/2026 19:05 | 341 | 18.01 |
| 09/28/2026 19:05 | 1 | 18.01 |
| 09/28/2026 19:04 | 100 | 18.005 |
| 09/28/2026 19:04 | 100 | 18.01 |
| 09/28/2026 19:04 | 100 | 18.01 |
| 09/28/2026 19:04 | 100 | 18.01 |
| 09/28/2026 19:04 | 100 | 18.01 |
| 09/28/2026 19:04 | 200 | 18.01 |
| 09/28/2026 19:04 | 100 | 18.01 |
| 09/28/2026 19:04 | 200 | 18.01 |
| 09/28/2026 19:04 | 178 | 18.005 |
| 09/28/2026 19:04 | 1 | 18.00 |
| 09/28/2026 19:03 | 50 | 18.00 |
| 09/28/2026 19:03 | 50 | 18.00 |
| 09/28/2026 19:03 | 100 | 18.00 |
| 09/28/2026 19:03 | 200 | 18.00 |
| 09/28/2026 19:03 | 100 | 18.00 |
| 09/28/2026 19:03 | 200 | 18.00 |
| 09/28/2026 19:03 | 1 | 18.00 |
| 09/28/2026 19:03 | 1 | 18.00 |
| 09/28/2026 19:03 | 100 | 18.00 |
| 09/28/2026 19:02 | 400 | 17.995 |
| 09/28/2026 19:02 | 100 | 17.99 |
| 09/28/2026 19:02 | 100 | 17.99 |
| 09/28/2026 19:02 | 100 | 17.99 |
| 09/28/2026 19:02 | 1 | 17.99 |
| 09/28/2026 19:02 | 13 | 17.99 |
| 09/28/2026 19:02 | 53 | 17.99 |
| 09/28/2026 19:02 | 100 | 17.99 |
| 09/28/2026 19:02 | 20 | 17.99 |
| 09/28/2026 19:02 | 60 | 17.99 |
| 09/28/2026 19:02 | 100 | 18.00 |
| 09/28/2026 19:01 | 50 | 17.99 |
| 09/28/2026 19:01 | 100 | 17.99 |
| 09/28/2026 19:01 | 100 | 17.99 |
| 09/28/2026 19:01 | 1 | 17.99 |
| 09/28/2026 19:01 | 2 | 17.99 |
| 09/28/2026 19:01 | 95 | 17.985 |
| 09/28/2026 19:00 | 120 | 17.981 |
| 09/28/2026 19:00 | 6 | 17.99 |
| 09/28/2026 19:00 | 100 | 18.00 |
| 09/28/2026 19:00 | 100 | 18.00 |
| 09/28/2026 19:00 | 30 | 18.00 |
| 09/28/2026 19:00 | 100 | 18.00 |
| 09/28/2026 19:00 | 9 | 18.00 |
| 09/28/2026 19:00 | 6 | 18.00 |
| 09/28/2026 19:00 | 100 | 18.01 |
| 09/28/2026 19:00 | 100 | 18.01 |
| 09/28/2026 19:00 | 100 | 18.01 |
| 09/28/2026 19:00 | 140 | 18.01 |
| 09/28/2026 18:59 | 30 | 18.02 |
| 09/28/2026 18:59 | 31 | 18.02 |
| 09/28/2026 18:59 | 100 | 18.02 |
| 09/28/2026 18:59 | 100 | 18.02 |
| 09/28/2026 18:59 | 147 | 18.02 |
| 09/28/2026 18:59 | 52 | 18.02 |
| 09/28/2026 18:59 | 19 | 18.02 |
| 09/28/2026 18:59 | 50 | 18.02 |
| 09/28/2026 18:59 | 20 | 18.02 |
| 09/28/2026 18:59 | 600 | 18.021 |
| 09/28/2026 18:59 | 300 | 18.025 |
| 09/28/2026 18:59 | 300 | 18.025 |
| 09/28/2026 18:59 | 40 | 18.02 |
| 09/28/2026 18:58 | 100 | 18.025 |
| 09/28/2026 18:58 | 39 | 18.02 |
| 09/28/2026 18:58 | 24 | 18.02 |
| 09/28/2026 18:58 | 1 | 18.02 |
| 09/28/2026 18:57 | 100 | 18.02 |
| 09/28/2026 18:57 | 5 | 18.02 |
| 09/28/2026 18:57 | 30 | 18.02 |
| 09/28/2026 18:57 | 200 | 18.02 |
| 09/28/2026 18:57 | 103 | 18.02 |
| 09/28/2026 18:57 | 17 | 18.02 |
| 09/28/2026 18:57 | 1 | 18.03 |
| 09/28/2026 18:57 | 100 | 18.03 |
| 09/28/2026 18:57 | 100 | 18.03 |
| 09/28/2026 18:57 | 100 | 18.03 |
| 09/28/2026 18:55 | 100 | 18.04 |
| 09/28/2026 18:55 | 1 | 18.04 |
| 09/28/2026 18:55 | 100 | 18.04 |
| 09/28/2026 18:54 | 100 | 18.04 |
| 09/28/2026 18:54 | 100 | 18.04 |
| 09/28/2026 18:54 | 100 | 18.04 |
| 09/28/2026 18:54 | 100 | 18.04 |
| 09/28/2026 18:54 | 100 | 18.04 |
| 09/28/2026 18:54 | 100 | 18.04 |
| 09/28/2026 18:54 | 100 | 18.04 |
| 09/28/2026 18:54 | 1 | 18.04 |
| 09/28/2026 18:53 | 100 | 18.03 |
| 09/28/2026 18:53 | 20 | 18.03 |
| 09/28/2026 18:53 | 100 | 18.03 |
| 09/28/2026 18:53 | 100 | 18.03 |
| 09/28/2026 18:53 | 1 | 18.03 |
| 09/28/2026 18:53 | 1 | 18.025 |
| 09/28/2026 18:52 | 1 | 18.02 |
| 09/28/2026 18:52 | 178 | 18.02 |
| 09/28/2026 18:52 | 50 | 18.02 |
| 09/28/2026 18:52 | 100 | 18.02 |
| 09/28/2026 18:52 | 11 | 18.01 |
| 09/28/2026 18:52 | 9 | 18.01 |
| 09/28/2026 18:52 | 364 | 18.01 |
| 09/28/2026 18:51 | 100 | 18.02 |
| 09/28/2026 18:51 | 1 | 18.02 |
| 09/28/2026 18:51 | 100 | 18.02 |
| 09/28/2026 18:51 | 100 | 18.02 |
| 09/28/2026 18:51 | 300 | 18.021 |
| 09/28/2026 18:51 | 100 | 18.03 |
| 09/28/2026 18:51 | 100 | 18.03 |
| 09/28/2026 18:51 | 123 | 18.03 |
| 09/28/2026 18:51 | 100 | 18.03 |
| 09/28/2026 18:51 | 50 | 18.03 |
| 09/28/2026 18:51 | 100 | 18.03 |
| 09/28/2026 18:51 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 1 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 1 | 18.03 |
| 09/28/2026 18:50 | 51 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:50 | 1000 | 18.03 |
| 09/28/2026 18:50 | 350 | 18.025 |
| 09/28/2026 18:50 | 100 | 18.03 |
| 09/28/2026 18:48 | 44 | 18.03 |
| 09/28/2026 18:48 | 56 | 18.03 |
| 09/28/2026 18:48 | 100 | 18.03 |
| 09/28/2026 18:48 | 40 | 18.03 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 60 | 18.04 |
| 09/28/2026 18:48 | 103 | 18.04 |
| 09/28/2026 18:48 | 97 | 18.04 |
| 09/28/2026 18:48 | 3 | 18.04 |
| 09/28/2026 18:48 | 29 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 101 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 457 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 1 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.04 |
| 09/28/2026 18:48 | 100 | 18.035 |
| 09/28/2026 18:47 | 350 | 18.035 |
| 09/28/2026 18:47 | 100 | 18.04 |
| 09/28/2026 18:47 | 200 | 18.04 |
| 09/28/2026 18:47 | 100 | 18.04 |
| 09/28/2026 18:47 | 200 | 18.04 |
| 09/28/2026 18:46 | 100 | 18.06 |
| 09/28/2026 18:46 | 35 | 18.06 |
| 09/28/2026 18:46 | 100 | 18.06 |
| 09/28/2026 18:46 | 1 | 18.06 |
| 09/28/2026 18:46 | 100 | 18.06 |
| 09/28/2026 18:46 | 100 | 18.06 |
| 09/28/2026 18:46 | 100 | 18.06 |
| 09/28/2026 18:46 | 100 | 18.06 |
| 09/28/2026 18:46 | 50 | 18.06 |
| 09/28/2026 18:46 | 5 | 18.06 |
| 09/28/2026 18:46 | 1 | 18.06 |
| 09/28/2026 18:45 | 200 | 18.07 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 200 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 141 | 18.085 |
| 09/28/2026 18:45 | 200 | 18.09 |
| 09/28/2026 18:45 | 29 | 18.09 |
| 09/28/2026 18:45 | 100 | 18.09 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 33 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 36 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 50 | 18.08 |
| 09/28/2026 18:45 | 5 | 18.08 |
| 09/28/2026 18:45 | 5 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 50 | 18.08 |
| 09/28/2026 18:45 | 50 | 18.07 |
| 09/28/2026 18:45 | 50 | 18.07 |
| 09/28/2026 18:44 | 96 | 18.07 |
| 09/28/2026 18:44 | 100 | 18.07 |
| 09/28/2026 18:44 | 5 | 18.07 |
| 09/28/2026 18:44 | 300 | 18.07 |
| 09/28/2026 18:44 | 20 | 18.07 |
| 09/28/2026 18:44 | 1 | 18.07 |
| 09/28/2026 18:44 | 1 | 18.07 |
| 09/28/2026 18:44 | 4 | 18.065 |
| 09/28/2026 18:43 | 21 | 18.075 |
| 09/28/2026 18:43 | 71 | 18.075 |
| 09/28/2026 18:43 | 100 | 18.075 |
| 09/28/2026 18:43 | 100 | 18.075 |
| 09/28/2026 18:42 | 100 | 18.08 |
| 09/28/2026 18:42 | 100 | 18.08 |
| 09/28/2026 18:42 | 100 | 18.085 |
| 09/28/2026 18:41 | 100 | 18.08 |
| 09/28/2026 18:41 | 100 | 18.08 |
| 09/28/2026 18:41 | 5 | 18.08 |
| 09/28/2026 18:41 | 1 | 18.08 |
| 09/28/2026 18:41 | 10 | 18.075 |
| 09/28/2026 18:41 | 100 | 18.08 |
| 09/28/2026 18:41 | 13 | 18.08 |
| 09/28/2026 18:41 | 61 | 18.08 |
| 09/28/2026 18:41 | 25 | 18.08 |
| 09/28/2026 18:41 | 1 | 18.08 |
| 09/28/2026 18:41 | 100 | 18.085 |
| 09/28/2026 18:40 | 100 | 18.08 |
| 09/28/2026 18:40 | 100 | 18.08 |
| 09/28/2026 18:40 | 100 | 18.08 |
| 09/28/2026 18:40 | 100 | 18.08 |
| 09/28/2026 18:40 | 1 | 18.08 |
| 09/28/2026 18:40 | 5 | 18.08 |
| 09/28/2026 18:40 | 350 | 18.075 |
| 09/28/2026 18:40 | 100 | 18.08 |
| 09/28/2026 18:40 | 100 | 18.08 |
| 09/28/2026 18:40 | 350 | 18.085 |
| 09/28/2026 18:40 | 200 | 18.085 |
| 09/28/2026 18:39 | 20 | 18.09 |
| 09/28/2026 18:39 | 100 | 18.09 |
| 09/28/2026 18:39 | 200 | 18.09 |
| 09/28/2026 18:39 | 100 | 18.09 |
| 09/28/2026 18:39 | 100 | 18.09 |
| 09/28/2026 18:39 | 100 | 18.09 |
| 09/28/2026 18:39 | 20 | 18.09 |
| 09/28/2026 18:39 | 1 | 18.09 |
| 09/28/2026 18:39 | 200 | 18.085 |
| 09/28/2026 18:39 | 20 | 18.09 |
| 09/28/2026 18:39 | 100 | 18.09 |
| 09/28/2026 18:39 | 100 | 18.10 |
| 09/28/2026 18:39 | 20 | 18.10 |
| 09/28/2026 18:39 | 99 | 18.10 |
| 09/28/2026 18:39 | 1 | 18.10 |
| 09/28/2026 18:38 | 100 | 18.11 |
| 09/28/2026 18:38 | 100 | 18.11 |
| 09/28/2026 18:38 | 100 | 18.105 |
| 09/28/2026 18:38 | 50 | 18.11 |
| 09/28/2026 18:38 | 3 | 18.11 |
| 09/28/2026 18:37 | 1 | 18.12 |
| 09/28/2026 18:37 | 100 | 18.13 |
| 09/28/2026 18:37 | 100 | 18.13 |
| 09/28/2026 18:37 | 100 | 18.13 |
| 09/28/2026 18:37 | 33 | 18.129 |
| 09/28/2026 18:37 | 100 | 18.14 |
| 09/28/2026 18:37 | 100 | 18.14 |
| 09/28/2026 18:37 | 100 | 18.14 |
| 09/28/2026 18:37 | 1 | 18.14 |
| 09/28/2026 18:36 | 5 | 18.14 |
| 09/28/2026 18:36 | 350 | 18.135 |
| 09/28/2026 18:36 | 100 | 18.125 |
| 09/28/2026 18:36 | 94 | 18.13 |
| 09/28/2026 18:36 | 1 | 18.13 |
| 09/28/2026 18:36 | 5 | 18.13 |
| 09/28/2026 18:35 | 350 | 18.125 |
| 09/28/2026 18:35 | 100 | 18.12 |
| 09/28/2026 18:35 | 100 | 18.12 |
| 09/28/2026 18:35 | 50 | 18.12 |
| 09/28/2026 18:34 | 100 | 18.12 |
| 09/28/2026 18:34 | 1 | 18.12 |
| 09/28/2026 18:34 | 2 | 18.13 |
| 09/28/2026 18:34 | 100 | 18.14 |
| 09/28/2026 18:34 | 100 | 18.15 |
| 09/28/2026 18:34 | 100 | 18.15 |
| 09/28/2026 18:34 | 100 | 18.15 |
| 09/28/2026 18:34 | 46 | 18.13 |
| 09/28/2026 18:34 | 954 | 18.13 |
| 09/28/2026 18:34 | 1 | 18.13 |
| 09/28/2026 18:34 | 100 | 18.13 |
| 09/28/2026 18:34 | 100 | 18.13 |
| 09/28/2026 18:33 | 100 | 18.12 |
| 09/28/2026 18:33 | 100 | 18.12 |
| 09/28/2026 18:33 | 100 | 18.12 |
| 09/28/2026 18:33 | 165 | 18.13 |
| 09/28/2026 18:33 | 50 | 18.13 |
| 09/28/2026 18:33 | 150 | 18.13 |
| 09/28/2026 18:33 | 20 | 18.14 |
| 09/28/2026 18:33 | 100 | 18.14 |
| 09/28/2026 18:33 | 100 | 18.14 |
| 09/28/2026 18:33 | 200 | 18.14 |
| 09/28/2026 18:33 | 100 | 18.145 |
| 09/28/2026 18:33 | 100 | 18.15 |
| 09/28/2026 18:33 | 29 | 18.15 |
| 09/28/2026 18:33 | 100 | 18.15 |
| 09/28/2026 18:33 | 100 | 18.14 |
| 09/28/2026 18:33 | 100 | 18.14 |
| 09/28/2026 18:33 | 200 | 18.14 |
| 09/28/2026 18:33 | 100 | 18.14 |
| 09/28/2026 18:33 | 100 | 18.14 |
| 09/28/2026 18:33 | 53 | 18.14 |
| 09/28/2026 18:33 | 20 | 18.14 |
| 09/28/2026 18:33 | 100 | 18.13 |
| 09/28/2026 18:33 | 100 | 18.13 |
| 09/28/2026 18:33 | 75 | 18.13 |
| 09/28/2026 18:33 | 100 | 18.11 |
| 09/28/2026 18:33 | 100 | 18.11 |
| 09/28/2026 18:32 | 30 | 18.11 |
| 09/28/2026 18:32 | 95 | 18.11 |
| 09/28/2026 18:32 | 75 | 18.11 |
| 09/28/2026 18:32 | 30 | 18.11 |
| 09/28/2026 18:32 | 75 | 18.11 |
| 09/28/2026 18:32 | 200 | 18.11 |
| 09/28/2026 18:32 | 75 | 18.11 |
| 09/28/2026 18:32 | 100 | 18.10 |
| 09/28/2026 18:32 | 100 | 18.10 |
| 09/28/2026 18:32 | 200 | 18.10 |
| 09/28/2026 18:32 | 100 | 18.10 |
| 09/28/2026 18:32 | 200 | 18.10 |
| 09/28/2026 18:32 | 9 | 18.10 |
| 09/28/2026 18:32 | 11 | 18.10 |
| 09/28/2026 18:32 | 200 | 18.11 |
| 09/28/2026 18:32 | 173 | 18.11 |
| 09/28/2026 18:32 | 200 | 18.11 |
| 09/28/2026 18:32 | 27 | 18.11 |
| 09/28/2026 18:32 | 173 | 18.11 |
| 09/28/2026 18:32 | 100 | 18.12 |
| 09/28/2026 18:32 | 200 | 18.12 |
| 09/28/2026 18:32 | 42 | 18.12 |
| 09/28/2026 18:32 | 100 | 18.12 |
| 09/28/2026 18:32 | 200 | 18.12 |
| 09/28/2026 18:32 | 233 | 18.125 |
| 09/28/2026 18:32 | 75 | 18.12 |
| 09/28/2026 18:32 | 20 | 18.12 |
| 09/28/2026 18:32 | 100 | 18.12 |
| 09/28/2026 18:32 | 100 | 18.12 |
| 09/28/2026 18:32 | 100 | 18.12 |
| 09/28/2026 18:32 | 200 | 18.12 |
| 09/28/2026 18:32 | 20 | 18.12 |
| 09/28/2026 18:32 | 100 | 18.12 |
| 09/28/2026 18:32 | 180 | 18.12 |
| 09/28/2026 18:32 | 200 | 18.12 |
| 09/28/2026 18:32 | 42 | 18.11 |
| 09/28/2026 18:32 | 233 | 18.115 |
| 09/28/2026 18:32 | 100 | 18.115 |
| 09/28/2026 18:32 | 500 | 18.115 |
| 09/28/2026 18:32 | 160 | 18.12 |
| 09/28/2026 18:32 | 6 | 18.12 |
| 09/28/2026 18:32 | 45 | 18.13 |
| 09/28/2026 18:32 | 55 | 18.13 |
| 09/28/2026 18:32 | 100 | 18.13 |
| 09/28/2026 18:32 | 75 | 18.13 |
| 09/28/2026 18:32 | 100 | 18.13 |
| 09/28/2026 18:32 | 100 | 18.13 |
| 09/28/2026 18:32 | 75 | 18.13 |
| 09/28/2026 18:32 | 5 | 18.13 |
| 09/28/2026 18:32 | 160 | 18.14 |
| 09/28/2026 18:32 | 20 | 18.15 |
| 09/28/2026 18:32 | 100 | 18.15 |
| 09/28/2026 18:32 | 100 | 18.15 |
| 09/28/2026 18:32 | 20 | 18.14 |
| 09/28/2026 18:32 | 100 | 18.14 |
| 09/28/2026 18:32 | 100 | 18.14 |
| 09/28/2026 18:31 | 80 | 18.149 |
| 09/28/2026 18:31 | 80 | 18.149 |
| 09/28/2026 18:31 | 100 | 18.15 |
| 09/28/2026 18:31 | 100 | 18.15 |
| 09/28/2026 18:31 | 100 | 18.15 |
| 09/28/2026 18:31 | 1 | 18.13 |
| 09/28/2026 18:31 | 100 | 18.15 |
| 09/28/2026 18:31 | 241 | 18.16 |
| 09/28/2026 18:31 | 787 | 18.16 |
| 09/28/2026 18:31 | 900 | 18.17 |
| 09/28/2026 18:30 | 25 | 18.18 |
| 09/28/2026 18:30 | 75 | 18.18 |
| 09/28/2026 18:30 | 100 | 18.18 |
| 09/28/2026 18:30 | 100 | 18.18 |
| 09/28/2026 18:30 | 100 | 18.17 |
| 09/28/2026 18:30 | 1 | 18.17 |
| 09/28/2026 18:30 | 30 | 18.17 |
| 09/28/2026 18:30 | 25 | 18.17 |
| 09/28/2026 18:30 | 100 | 18.18 |
| 09/28/2026 18:30 | 100 | 18.18 |
| 09/28/2026 18:30 | 100 | 18.18 |
| 09/28/2026 18:30 | 100 | 18.18 |
| 09/28/2026 18:30 | 40 | 18.18 |
| 09/28/2026 18:30 | 100 | 18.21 |
| 09/28/2026 18:30 | 100 | 18.21 |
| 09/28/2026 18:30 | 100 | 18.21 |
| 09/28/2026 18:30 | 100 | 18.21 |
| 09/28/2026 18:29 | 1 | 18.19 |
| 09/28/2026 18:29 | 100 | 18.19 |
| 09/28/2026 18:29 | 1298 | 18.19 |
| 09/28/2026 18:29 | 75 | 18.19 |
| 09/28/2026 18:29 | 100 | 18.22 |
| 09/28/2026 18:29 | 100 | 18.22 |
| 09/28/2026 18:29 | 100 | 18.22 |
| 09/28/2026 18:29 | 33 | 18.22 |
| 09/28/2026 18:29 | 75 | 18.22 |
| 09/28/2026 18:29 | 100 | 18.22 |
| 09/28/2026 18:29 | 100 | 18.22 |
| 09/28/2026 18:29 | 20 | 18.22 |
| 09/28/2026 18:29 | 200 | 18.22 |
| 09/28/2026 18:29 | 100 | 18.22 |
| 09/28/2026 18:29 | 100 | 18.23 |
| 09/28/2026 18:29 | 100 | 18.23 |
| 09/28/2026 18:29 | 100 | 18.23 |
| 09/28/2026 18:29 | 100 | 18.23 |
| 09/28/2026 18:28 | 1 | 18.20 |
| 09/28/2026 18:28 | 100 | 18.20 |
| 09/28/2026 18:28 | 200 | 18.21 |
| 09/28/2026 18:28 | 72 | 18.21 |
| 09/28/2026 18:28 | 95 | 18.21 |
| 09/28/2026 18:28 | 100 | 18.21 |
| 09/28/2026 18:28 | 100 | 18.21 |
| 09/28/2026 18:28 | 30 | 18.21 |
| 09/28/2026 18:28 | 75 | 18.21 |
| 09/28/2026 18:28 | 183 | 18.21 |
| 09/28/2026 18:28 | 292 | 18.21 |
| 09/28/2026 18:28 | 125 | 18.21 |
| 09/28/2026 18:28 | 100 | 18.21 |
| 09/28/2026 18:28 | 100 | 18.21 |
| 09/28/2026 18:28 | 100 | 18.22 |
| 09/28/2026 18:28 | 100 | 18.22 |
| 09/28/2026 18:28 | 100 | 18.22 |
| 09/28/2026 18:28 | 100 | 18.22 |
| 09/28/2026 18:28 | 100 | 18.23 |
| 09/28/2026 18:28 | 100 | 18.24 |
| 09/28/2026 18:28 | 100 | 18.24 |
| 09/28/2026 18:28 | 11 | 18.25 |
| 09/28/2026 18:28 | 89 | 18.25 |
| 09/28/2026 18:28 | 11 | 18.25 |
| 09/28/2026 18:28 | 1 | 18.24 |
| 09/28/2026 18:28 | 100 | 18.24 |
| 09/28/2026 18:27 | 100 | 18.24 |
| 09/28/2026 18:27 | 100 | 18.24 |
| 09/28/2026 18:27 | 100 | 18.24 |
| 09/28/2026 18:27 | 100 | 18.23 |
| 09/28/2026 18:27 | 75 | 18.23 |
| 09/28/2026 18:27 | 75 | 18.24 |
| 09/28/2026 18:27 | 100 | 18.24 |
| 09/28/2026 18:27 | 100 | 18.24 |
| 09/28/2026 18:27 | 100 | 18.24 |
| 09/28/2026 18:27 | 75 | 18.23 |
| 09/28/2026 18:27 | 100 | 18.23 |
| 09/28/2026 18:27 | 100 | 18.23 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 200 | 18.23 |
| 09/28/2026 18:27 | 75 | 18.23 |
| 09/28/2026 18:27 | 75 | 18.23 |
| 09/28/2026 18:27 | 75 | 18.23 |
| 09/28/2026 18:27 | 25 | 18.23 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 40 | 18.21 |
| 09/28/2026 18:27 | 1 | 18.20 |
| 09/28/2026 18:27 | 100 | 18.21 |
| 09/28/2026 18:27 | 199 | 18.21 |
| 09/28/2026 18:27 | 1 | 18.21 |
| 09/28/2026 18:27 | 55 | 18.22 |
| 09/28/2026 18:27 | 100 | 18.22 |
| 09/28/2026 18:27 | 700 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.23 |
| 09/28/2026 18:26 | 100 | 18.23 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 200 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 200 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 73 | 18.22 |
| 09/28/2026 18:26 | 27 | 18.22 |
| 09/28/2026 18:26 | 39 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 100 | 18.22 |
| 09/28/2026 18:26 | 150 | 18.225 |
| 09/28/2026 18:26 | 100 | 18.225 |
| 09/28/2026 18:26 | 500 | 18.225 |
| 09/28/2026 18:26 | 200 | 18.21 |
| 09/28/2026 18:26 | 100 | 18.21 |
| 09/28/2026 18:26 | 100 | 18.21 |
| 09/28/2026 18:26 | 100 | 18.21 |
| 09/28/2026 18:26 | 100 | 18.21 |
| 09/28/2026 18:26 | 75 | 18.21 |
| 09/28/2026 18:26 | 200 | 18.21 |
| 09/28/2026 18:26 | 200 | 18.21 |
| 09/28/2026 18:26 | 100 | 18.21 |
| 09/28/2026 18:26 | 100 | 18.21 |
| 09/28/2026 18:26 | 650 | 18.215 |
| 09/28/2026 18:26 | 100 | 18.20 |
| 09/28/2026 18:26 | 97 | 18.20 |
| 09/28/2026 18:26 | 200 | 18.20 |
| 09/28/2026 18:26 | 100 | 18.20 |
| 09/28/2026 18:26 | 100 | 18.20 |
| 09/28/2026 18:26 | 100 | 18.20 |
| 09/28/2026 18:26 | 45 | 18.20 |
| 09/28/2026 18:26 | 100 | 18.20 |
| 09/28/2026 18:26 | 100 | 18.20 |
| 09/28/2026 18:26 | 20 | 18.20 |
| 09/28/2026 18:26 | 200 | 18.20 |
| 09/28/2026 18:26 | 20 | 18.21 |
| 09/28/2026 18:26 | 200 | 18.20 |
| 09/28/2026 18:26 | 20 | 18.20 |
| 09/28/2026 18:26 | 50 | 18.20 |
| 09/28/2026 18:26 | 100 | 18.19 |
| 09/28/2026 18:26 | 100 | 18.19 |
| 09/28/2026 18:26 | 100 | 18.18 |
| 09/28/2026 18:26 | 100 | 18.18 |
| 09/28/2026 18:26 | 75 | 18.18 |
| 09/28/2026 18:26 | 100 | 18.18 |
| 09/28/2026 18:26 | 100 | 18.18 |
| 09/28/2026 18:26 | 159 | 18.17 |
| 09/28/2026 18:26 | 41 | 18.17 |
| 09/28/2026 18:26 | 800 | 18.17 |
| 09/28/2026 18:26 | 69 | 18.17 |
| 09/28/2026 18:26 | 200 | 18.17 |
| 09/28/2026 18:26 | 200 | 18.17 |
| 09/28/2026 18:26 | 1 | 18.16 |
| 09/28/2026 18:26 | 100 | 18.18 |
| 09/28/2026 18:26 | 50 | 18.18 |
| 09/28/2026 18:26 | 100 | 18.18 |
| 09/28/2026 18:26 | 100 | 18.18 |
| 09/28/2026 18:26 | 200 | 18.18 |
| 09/28/2026 18:26 | 9 | 18.18 |
| 09/28/2026 18:26 | 200 | 18.18 |
| 09/28/2026 18:26 | 72 | 18.16 |
| 09/28/2026 18:26 | 100 | 18.16 |
| 09/28/2026 18:26 | 100 | 18.16 |
| 09/28/2026 18:26 | 100 | 18.16 |
| 09/28/2026 18:26 | 1 | 18.16 |
| 09/28/2026 18:25 | 200 | 18.15 |
| 09/28/2026 18:25 | 100 | 18.15 |
| 09/28/2026 18:25 | 100 | 18.16 |
| 09/28/2026 18:25 | 100 | 18.16 |
| 09/28/2026 18:25 | 200 | 18.16 |
| 09/28/2026 18:25 | 100 | 18.16 |
| 09/28/2026 18:25 | 5 | 18.16 |
| 09/28/2026 18:25 | 100 | 18.145 |
| 09/28/2026 18:25 | 100 | 18.14 |
| 09/28/2026 18:25 | 100 | 18.14 |
| 09/28/2026 18:25 | 200 | 18.14 |
| 09/28/2026 18:25 | 100 | 18.14 |
| 09/28/2026 18:25 | 100 | 18.12 |
| 09/28/2026 18:25 | 100 | 18.12 |
| 09/28/2026 18:25 | 100 | 18.12 |
| 09/28/2026 18:25 | 1 | 18.12 |
| 09/28/2026 18:24 | 10 | 18.115 |
| 09/28/2026 18:24 | 100 | 18.13 |
| 09/28/2026 18:24 | 100 | 18.13 |
| 09/28/2026 18:24 | 400 | 18.13 |
| 09/28/2026 18:24 | 200 | 18.13 |
| 09/28/2026 18:24 | 200 | 18.13 |
| 09/28/2026 18:24 | 100 | 18.13 |
| 09/28/2026 18:24 | 75 | 18.13 |
| 09/28/2026 18:24 | 100 | 18.13 |
| 09/28/2026 18:24 | 75 | 18.13 |
| 09/28/2026 18:24 | 75 | 18.13 |
| 09/28/2026 18:24 | 100 | 18.11 |
| 09/28/2026 18:24 | 100 | 18.11 |
| 09/28/2026 18:24 | 100 | 18.10 |
| 09/28/2026 18:24 | 75 | 18.10 |
| 09/28/2026 18:24 | 100 | 18.09 |
| 09/28/2026 18:24 | 100 | 18.09 |
| 09/28/2026 18:24 | 800 | 18.08 |
| 09/28/2026 18:24 | 100 | 18.09 |
| 09/28/2026 18:24 | 100 | 18.09 |
| 09/28/2026 18:24 | 100 | 18.10 |
| 09/28/2026 18:24 | 100 | 18.10 |
| 09/28/2026 18:24 | 100 | 18.10 |
| 09/28/2026 18:23 | 33 | 18.09 |
| 09/28/2026 18:23 | 7 | 18.09 |
| 09/28/2026 18:23 | 100 | 18.08 |
| 09/28/2026 18:23 | 20 | 18.08 |
| 09/28/2026 18:23 | 100 | 18.07 |
| 09/28/2026 18:23 | 100 | 18.07 |
| 09/28/2026 18:23 | 100 | 18.07 |
| 09/28/2026 18:23 | 80 | 18.07 |
| 09/28/2026 18:22 | 100 | 18.07 |
| 09/28/2026 18:22 | 300 | 18.07 |
| 09/28/2026 18:22 | 200 | 18.07 |
| 09/28/2026 18:22 | 100 | 18.08 |
| 09/28/2026 18:22 | 100 | 18.07 |
| 09/28/2026 18:22 | 100 | 18.07 |
| 09/28/2026 18:22 | 20 | 18.07 |
| 09/28/2026 18:22 | 42 | 18.07 |
| 09/28/2026 18:22 | 8 | 18.07 |
| 09/28/2026 18:21 | 100 | 18.06 |
| 09/28/2026 18:21 | 25 | 18.06 |
| 09/28/2026 18:21 | 75 | 18.06 |
| 09/28/2026 18:21 | 25 | 18.06 |
| 09/28/2026 18:21 | 75 | 18.06 |
| 09/28/2026 18:21 | 75 | 18.07 |
| 09/28/2026 18:21 | 25 | 18.07 |
| 09/28/2026 18:21 | 75 | 18.08 |
| 09/28/2026 18:21 | 200 | 18.07 |
| 09/28/2026 18:21 | 125 | 18.07 |
| 09/28/2026 18:21 | 100 | 18.07 |
| 09/28/2026 18:21 | 100 | 18.07 |
| 09/28/2026 18:21 | 200 | 18.07 |
| 09/28/2026 18:21 | 200 | 18.07 |
| 09/28/2026 18:21 | 75 | 18.07 |
| 09/28/2026 18:21 | 200 | 18.07 |
| 09/28/2026 18:21 | 127 | 18.07 |
| 09/28/2026 18:21 | 75 | 18.08 |
| 09/28/2026 18:21 | 50 | 18.08 |
| 09/28/2026 18:21 | 100 | 18.07 |
| 09/28/2026 18:21 | 55 | 18.07 |
| 09/28/2026 18:21 | 45 | 18.07 |
| 09/28/2026 18:20 | 100 | 18.08 |
| 09/28/2026 18:20 | 100 | 18.08 |
| 09/28/2026 18:20 | 100 | 18.08 |
| 09/28/2026 18:20 | 100 | 18.08 |
| 09/28/2026 18:20 | 100 | 18.06 |
| 09/28/2026 18:20 | 100 | 18.06 |
| 09/28/2026 18:20 | 100 | 18.06 |
| 09/28/2026 18:20 | 100 | 18.04 |
| 09/28/2026 18:20 | 100 | 18.03 |
| 09/28/2026 18:20 | 100 | 18.03 |
| 09/28/2026 18:20 | 200 | 18.03 |
| 09/28/2026 18:20 | 75 | 18.03 |
| 09/28/2026 18:20 | 100 | 18.03 |
| 09/28/2026 18:20 | 100 | 18.03 |
| 09/28/2026 18:20 | 200 | 18.03 |
| 09/28/2026 18:20 | 100 | 18.03 |
| 09/28/2026 18:20 | 22 | 18.02 |
| 09/28/2026 18:20 | 55 | 18.01 |
| 09/28/2026 18:20 | 16 | 18.01 |
| 09/28/2026 18:20 | 64 | 18.01 |
| 09/28/2026 18:19 | 36 | 18.01 |
| 09/28/2026 18:19 | 70 | 18.00 |
| 09/28/2026 18:19 | 1 | 17.99 |
| 09/28/2026 18:19 | 100 | 17.99 |
| 09/28/2026 18:19 | 60 | 17.99 |
| 09/28/2026 18:19 | 100 | 17.99 |
| 09/28/2026 18:19 | 100 | 17.99 |
| 09/28/2026 18:18 | 50 | 18.01 |
| 09/28/2026 18:18 | 95 | 18.01 |
| 09/28/2026 18:18 | 30 | 18.01 |
| 09/28/2026 18:18 | 25 | 18.01 |
| 09/28/2026 18:18 | 100 | 18.01 |
| 09/28/2026 18:18 | 100 | 18.02 |
| 09/28/2026 18:18 | 100 | 18.02 |
| 09/28/2026 18:18 | 10 | 18.02 |
| 09/28/2026 18:18 | 36 | 18.03 |
| 09/28/2026 18:18 | 12 | 18.03 |
| 09/28/2026 18:18 | 52 | 18.03 |
| 09/28/2026 18:18 | 45 | 18.04 |
| 09/28/2026 18:18 | 55 | 18.04 |
| 09/28/2026 18:18 | 100 | 18.04 |
| 09/28/2026 18:18 | 100 | 18.04 |
| 09/28/2026 18:18 | 100 | 18.04 |
| 09/28/2026 18:18 | 75 | 18.04 |
| 09/28/2026 18:18 | 250 | 18.05 |
| 09/28/2026 18:18 | 100 | 18.05 |
| 09/28/2026 18:18 | 103 | 18.055 |
| 09/28/2026 18:18 | 50 | 18.06 |
| 09/28/2026 18:18 | 100 | 18.06 |
| 09/28/2026 18:18 | 30 | 18.059 |
| 09/28/2026 18:18 | 100 | 18.05 |
| 09/28/2026 18:18 | 100 | 18.05 |
| 09/28/2026 18:18 | 50 | 18.02 |
| 09/28/2026 18:18 | 50 | 18.02 |
| 09/28/2026 18:18 | 50 | 18.02 |
| 09/28/2026 18:18 | 25 | 18.01 |
| 09/28/2026 18:18 | 75 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 1 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 200 | 18.00 |
| 09/28/2026 18:17 | 75 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.00 |
| 09/28/2026 18:17 | 26 | 18.00 |
| 09/28/2026 18:17 | 27 | 18.00 |
| 09/28/2026 18:17 | 9 | 18.00 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 200 | 18.01 |
| 09/28/2026 18:17 | 200 | 18.01 |
| 09/28/2026 18:17 | 75 | 18.01 |
| 09/28/2026 18:17 | 75 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.005 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 350 | 18.015 |
| 09/28/2026 18:17 | 75 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.02 |
| 09/28/2026 18:17 | 200 | 18.02 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.02 |
| 09/28/2026 18:17 | 100 | 18.02 |
| 09/28/2026 18:17 | 100 | 18.02 |
| 09/28/2026 18:17 | 30 | 18.02 |
| 09/28/2026 18:17 | 100 | 18.03 |
| 09/28/2026 18:17 | 100 | 18.03 |
| 09/28/2026 18:17 | 100 | 18.03 |
| 09/28/2026 18:17 | 175 | 18.03 |
| 09/28/2026 18:17 | 48 | 18.03 |
| 09/28/2026 18:17 | 50 | 18.03 |
| 09/28/2026 18:17 | 75 | 18.03 |
| 09/28/2026 18:17 | 200 | 18.03 |
| 09/28/2026 18:17 | 100 | 18.025 |
| 09/28/2026 18:17 | 100 | 18.03 |
| 09/28/2026 18:17 | 100 | 18.03 |
| 09/28/2026 18:17 | 18 | 18.03 |
| 09/28/2026 18:17 | 100 | 18.03 |
| 09/28/2026 18:17 | 100 | 18.03 |
| 09/28/2026 18:17 | 50 | 18.03 |
| 09/28/2026 18:17 | 100 | 18.04 |
| 09/28/2026 18:17 | 100 | 18.04 |
| 09/28/2026 18:17 | 60 | 18.04 |
| 09/28/2026 18:17 | 100 | 18.04 |
| 09/28/2026 18:17 | 200 | 18.04 |
| 09/28/2026 18:17 | 100 | 18.05 |
| 09/28/2026 18:17 | 100 | 18.05 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 70 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 80 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 400 | 18.05 |
| 09/28/2026 18:17 | 100 | 18.04 |
| 09/28/2026 18:17 | 100 | 18.04 |
| 09/28/2026 18:17 | 200 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 50 | 18.01 |
| 09/28/2026 18:17 | 50 | 18.01 |
| 09/28/2026 18:17 | 50 | 18.01 |
| 09/28/2026 18:17 | 50 | 18.01 |
| 09/28/2026 18:16 | 100 | 18.02 |
| 09/28/2026 18:16 | 100 | 18.02 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 1 | 18.03 |
| 09/28/2026 18:16 | 10025 | 18.03 |
| 09/28/2026 18:16 | 400 | 18.03 |
| 09/28/2026 18:16 | 300 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 800 | 18.03 |
| 09/28/2026 18:16 | 250 | 18.03 |
| 09/28/2026 18:16 | 1200 | 18.03 |
| 09/28/2026 18:16 | 800 | 18.03 |
| 09/28/2026 18:16 | 400 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 70 | 18.03 |
| 09/28/2026 18:16 | 134 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 300 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 200 | 18.03 |
| 09/28/2026 18:16 | 265 | 18.03 |
| 09/28/2026 18:16 | 1186 | 18.03 |
| 09/28/2026 18:16 | 235 | 18.03 |
| 09/28/2026 18:16 | 35 | 18.03 |
| 09/28/2026 18:16 | 400 | 18.01 |
| 09/28/2026 18:16 | 53 | 18.00 |
| 09/28/2026 18:16 | 100 | 18.00 |
| 09/28/2026 18:16 | 100 | 18.00 |
| 09/28/2026 18:16 | 100 | 18.00 |
| 09/28/2026 18:16 | 75 | 18.00 |
| 09/28/2026 18:16 | 30 | 18.00 |
| 09/28/2026 18:16 | 75 | 18.00 |
| 09/28/2026 18:16 | 200 | 18.00 |
| 09/28/2026 18:16 | 100 | 18.005 |
| 09/28/2026 18:16 | 700 | 18.00 |
| 09/28/2026 18:16 | 100 | 17.99 |
| 09/28/2026 18:16 | 100 | 17.99 |
| 09/28/2026 18:16 | 75 | 17.98 |
| 09/28/2026 18:16 | 4 | 17.98 |
| 09/28/2026 18:16 | 46 | 17.98 |
| 09/28/2026 18:16 | 100 | 17.98 |
| 09/28/2026 18:16 | 100 | 17.98 |
| 09/28/2026 18:16 | 75 | 17.98 |
| 09/28/2026 18:16 | 100 | 17.975 |
| 09/28/2026 18:16 | 75 | 17.97 |
| 09/28/2026 18:16 | 200 | 17.97 |
| 09/28/2026 18:16 | 75 | 17.97 |
| 09/28/2026 18:16 | 75 | 17.97 |
| 09/28/2026 18:16 | 75 | 17.97 |
| 09/28/2026 18:16 | 19 | 17.97 |
| 09/28/2026 18:16 | 36 | 17.975 |
| 09/28/2026 18:16 | 75 | 17.97 |
| 09/28/2026 18:16 | 164 | 17.97 |
| 09/28/2026 18:16 | 100 | 17.99 |
| 09/28/2026 18:16 | 100 | 17.99 |
| 09/28/2026 18:16 | 200 | 17.99 |
| 09/28/2026 18:16 | 100 | 17.995 |
| 09/28/2026 18:16 | 200 | 17.99 |
| 09/28/2026 18:16 | 2 | 17.99 |
| 09/28/2026 18:16 | 100 | 17.98 |
| 09/28/2026 18:16 | 5 | 17.97 |
| 09/28/2026 18:16 | 48 | 17.96 |
| 09/28/2026 18:16 | 100 | 17.95 |
| 09/28/2026 18:16 | 200 | 17.95 |
| 09/28/2026 18:16 | 100 | 17.95 |
| 09/28/2026 18:16 | 100 | 17.95 |
| 09/28/2026 18:16 | 30 | 17.95 |
| 09/28/2026 18:16 | 100 | 17.95 |
| 09/28/2026 18:16 | 200 | 17.95 |
| 09/28/2026 18:16 | 100 | 17.95 |
| 09/28/2026 18:16 | 100 | 17.95 |
| 09/28/2026 18:16 | 100 | 17.94 |
| 09/28/2026 18:16 | 100 | 17.94 |
| 09/28/2026 18:16 | 94 | 17.92 |
| 09/28/2026 18:16 | 6 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.905 |
| 09/28/2026 18:16 | 20 | 17.91 |
| 09/28/2026 18:16 | 75 | 17.91 |
| 09/28/2026 18:16 | 75 | 17.91 |
| 09/28/2026 18:16 | 75 | 17.90 |
| 09/28/2026 18:16 | 100 | 17.90 |
| 09/28/2026 18:16 | 5 | 17.90 |
| 09/28/2026 18:16 | 100 | 17.90 |
| 09/28/2026 18:16 | 100 | 17.90 |
| 09/28/2026 18:16 | 31 | 17.90 |
| 09/28/2026 18:16 | 69 | 17.90 |
| 09/28/2026 18:16 | 70 | 17.90 |
| 09/28/2026 18:16 | 30 | 17.90 |
| 09/28/2026 18:16 | 200 | 17.90 |
| 09/28/2026 18:16 | 100 | 17.895 |
| 09/28/2026 18:16 | 311 | 17.895 |
| 09/28/2026 18:16 | 6 | 17.89 |
| 09/28/2026 18:16 | 1 | 17.89 |
| 09/28/2026 18:16 | 1 | 17.89 |
| 09/28/2026 18:16 | 4 | 17.89 |
| 09/28/2026 18:16 | 50 | 17.90 |
| 09/28/2026 18:16 | 50 | 17.90 |
| 09/28/2026 18:16 | 50 | 17.90 |
| 09/28/2026 18:16 | 100 | 17.91 |
| 09/28/2026 18:16 | 6 | 17.91 |
| 09/28/2026 18:16 | 1 | 17.92 |
| 09/28/2026 18:16 | 60 | 17.93 |
| 09/28/2026 18:16 | 70 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 200 | 17.92 |
| 09/28/2026 18:16 | 16 | 17.92 |
| 09/28/2026 18:16 | 200 | 17.92 |
| 09/28/2026 18:16 | 130 | 17.92 |
| 09/28/2026 18:16 | 70 | 17.92 |
| 09/28/2026 18:16 | 200 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 30 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 200 | 17.92 |
| 09/28/2026 18:16 | 50 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.92 |
| 09/28/2026 18:16 | 200 | 17.92 |
| 09/28/2026 18:16 | 100 | 17.91 |
| 09/28/2026 18:16 | 100 | 17.91 |
| 09/28/2026 18:16 | 100 | 17.90 |
| 09/28/2026 18:16 | 56 | 17.90 |
| 09/28/2026 18:16 | 75 | 17.90 |
| 09/28/2026 18:16 | 1 | 17.89 |
| 09/28/2026 18:16 | 1 | 17.89 |
| 09/28/2026 18:16 | 10 | 17.89 |
| 09/28/2026 18:16 | 3 | 17.89 |
| 09/28/2026 18:15 | 100 | 17.885 |
| 09/28/2026 18:15 | 350 | 17.885 |
| 09/28/2026 18:12 | 6 | 17.895 |
| 09/28/2026 18:12 | 6 | 17.90 |
| 09/28/2026 18:12 | 30 | 17.90 |
| 09/28/2026 18:12 | 14 | 17.90 |
| 09/28/2026 18:12 | 200 | 17.90 |
| 09/28/2026 18:12 | 50 | 17.91 |
| 09/28/2026 18:12 | 100 | 17.91 |
| 09/28/2026 18:11 | 100 | 17.915 |
| 09/28/2026 18:11 | 239 | 17.92 |
| 09/28/2026 18:11 | 56 | 17.92 |
| 09/28/2026 18:11 | 100 | 17.92 |
| 09/28/2026 18:11 | 100 | 17.93 |
| 09/28/2026 18:11 | 1000 | 17.93 |
| 09/28/2026 18:11 | 100 | 17.93 |
| 09/28/2026 18:10 | 100 | 17.94 |
| 09/28/2026 18:10 | 100 | 17.935 |
| 09/28/2026 18:09 | 1 | 17.93 |
| 09/28/2026 18:09 | 200 | 17.93 |
| 09/28/2026 18:09 | 50 | 17.93 |
| 09/28/2026 18:09 | 30 | 17.93 |
| 09/28/2026 18:09 | 100 | 17.93 |
| 09/28/2026 18:09 | 2 | 17.93 |
| 09/28/2026 18:08 | 44 | 17.93 |
| 09/28/2026 18:08 | 56 | 17.93 |
| 09/28/2026 18:08 | 20 | 17.93 |
| 09/28/2026 18:08 | 80 | 17.93 |
| 09/28/2026 18:08 | 16 | 17.93 |
| 09/28/2026 18:08 | 100 | 17.93 |
| 09/28/2026 18:08 | 100 | 17.93 |
| 09/28/2026 18:08 | 100 | 17.935 |
| 09/28/2026 18:07 | 50 | 17.94 |
| 09/28/2026 18:07 | 100 | 17.94 |
| 09/28/2026 18:07 | 100 | 17.94 |
| 09/28/2026 18:07 | 100 | 17.94 |
| 09/28/2026 18:07 | 100 | 17.94 |
| 09/28/2026 18:07 | 10 | 17.94 |
| 09/28/2026 18:07 | 100 | 17.94 |
| 09/28/2026 18:07 | 1 | 17.94 |
| 09/28/2026 18:07 | 30 | 17.94 |
| 09/28/2026 18:07 | 50 | 17.94 |
| 09/28/2026 18:07 | 100 | 17.94 |
| 09/28/2026 18:07 | 50 | 17.94 |
| 09/28/2026 18:07 | 56 | 17.94 |
| 09/28/2026 18:07 | 100 | 17.95 |
| 09/28/2026 18:07 | 4 | 17.95 |
| 09/28/2026 18:07 | 100 | 17.95 |
| 09/28/2026 18:06 | 50 | 17.96 |
| 09/28/2026 18:06 | 50 | 17.96 |
| 09/28/2026 18:06 | 100 | 17.96 |
| 09/28/2026 18:06 | 100 | 17.965 |
| 09/28/2026 18:06 | 200 | 17.97 |
| 09/28/2026 18:06 | 100 | 17.97 |
| 09/28/2026 18:06 | 100 | 17.97 |
| 09/28/2026 18:06 | 100 | 17.97 |
| 09/28/2026 18:06 | 100 | 17.97 |
| 09/28/2026 18:06 | 5000 | 17.97 |
| 09/28/2026 18:06 | 100 | 17.97 |
| 09/28/2026 18:06 | 75 | 17.97 |
| 09/28/2026 18:06 | 48 | 17.96 |
| 09/28/2026 18:06 | 26 | 17.96 |
| 09/28/2026 18:06 | 26 | 17.96 |
| 09/28/2026 18:06 | 20 | 17.96 |
| 09/28/2026 18:06 | 1 | 17.96 |
| 09/28/2026 18:06 | 5 | 17.96 |
| 09/28/2026 18:05 | 5 | 17.95 |
| 09/28/2026 18:05 | 100 | 17.95 |
| 09/28/2026 18:05 | 95 | 17.95 |
| 09/28/2026 18:05 | 5 | 17.95 |
| 09/28/2026 18:05 | 100 | 17.945 |
| 09/28/2026 18:05 | 252 | 17.945 |
| 09/28/2026 18:04 | 39 | 17.945 |
| 09/28/2026 18:04 | 1 | 17.94 |
| 09/28/2026 18:04 | 3 | 17.94 |
| 09/28/2026 18:03 | 100 | 17.94 |
| 09/28/2026 18:03 | 100 | 17.94 |
| 09/28/2026 18:03 | 20 | 17.94 |
| 09/28/2026 18:03 | 30 | 17.95 |
| 09/28/2026 18:03 | 95 | 17.95 |
| 09/28/2026 18:03 | 6 | 17.95 |
| 09/28/2026 18:03 | 100 | 17.95 |
| 09/28/2026 18:02 | 100 | 17.96 |
| 09/28/2026 18:02 | 56 | 17.97 |
| 09/28/2026 18:02 | 99 | 17.97 |
| 09/28/2026 18:02 | 100 | 17.975 |
| 09/28/2026 18:02 | 1 | 17.97 |
| 09/28/2026 18:00 | 1 | 17.96 |
| 09/28/2026 18:00 | 1 | 17.96 |
| 09/28/2026 18:00 | 500 | 17.96 |
| 09/28/2026 18:00 | 100 | 17.955 |
| 09/28/2026 18:00 | 100 | 17.96 |
| 09/28/2026 18:00 | 41 | 17.96 |
| 09/28/2026 18:00 | 15 | 17.96 |
| 09/28/2026 18:00 | 5 | 17.97 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 300 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 500 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 1429 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 4 | 18.00 |
| 09/28/2026 18:00 | 500 | 17.995 |
| 09/28/2026 18:00 | 100 | 17.995 |
| 09/28/2026 18:00 | 248 | 17.995 |
| 09/28/2026 18:00 | 96 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 500 | 17.995 |
| 09/28/2026 18:00 | 100 | 17.995 |
| 09/28/2026 18:00 | 248 | 17.995 |
| 09/28/2026 18:00 | 809 | 18.00 |
| 09/28/2026 18:00 | 50 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 200 | 18.00 |
| 09/28/2026 18:00 | 115 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 100 | 18.00 |
| 09/28/2026 18:00 | 885 | 18.00 |
| 09/28/2026 18:00 | 200 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.99 |
| 09/28/2026 18:00 | 100 | 17.98 |
| 09/28/2026 18:00 | 5 | 17.98 |
| 09/28/2026 18:00 | 100 | 17.98 |
| 09/28/2026 18:00 | 100 | 17.98 |
| 09/28/2026 18:00 | 200 | 17.98 |
| 09/28/2026 17:59 | 1 | 17.97 |
| 09/28/2026 17:59 | 100 | 17.97 |
| 09/28/2026 17:59 | 100 | 17.97 |
| 09/28/2026 17:59 | 100 | 17.97 |
| 09/28/2026 17:59 | 1 | 17.97 |
| 09/28/2026 17:59 | 5 | 17.97 |
| 09/28/2026 17:59 | 100 | 17.965 |
| 09/28/2026 17:59 | 1 | 17.96 |
| 09/28/2026 17:58 | 1 | 17.96 |
| 09/28/2026 17:58 | 99 | 17.96 |
| 09/28/2026 17:58 | 100 | 17.96 |
| 09/28/2026 17:58 | 1 | 17.96 |
| 09/28/2026 17:57 | 200 | 17.96 |
| 09/28/2026 17:57 | 100 | 17.96 |
| 09/28/2026 17:57 | 100 | 17.96 |
| 09/28/2026 17:57 | 100 | 17.97 |
| 09/28/2026 17:57 | 100 | 17.97 |
| 09/28/2026 17:57 | 139 | 17.97 |
| 09/28/2026 17:57 | 100 | 17.97 |
| 09/28/2026 17:57 | 1 | 17.97 |
| 09/28/2026 17:56 | 100 | 17.96 |
| 09/28/2026 17:56 | 100 | 17.96 |
| 09/28/2026 17:56 | 100 | 17.96 |
| 09/28/2026 17:56 | 1 | 17.96 |
| 09/28/2026 17:56 | 7 | 17.96 |
| 09/28/2026 17:56 | 70 | 17.96 |
| 09/28/2026 17:56 | 39 | 17.96 |
| 09/28/2026 17:56 | 200 | 17.96 |
| 09/28/2026 17:56 | 100 | 17.965 |
| 09/28/2026 17:55 | 1 | 17.95 |
| 09/28/2026 17:55 | 1 | 17.95 |
| 09/28/2026 17:54 | 100 | 17.94 |
| 09/28/2026 17:54 | 100 | 17.94 |
| 09/28/2026 17:54 | 75 | 17.94 |
| 09/28/2026 17:54 | 50 | 17.94 |
| 09/28/2026 17:54 | 100 | 17.94 |
| 09/28/2026 17:54 | 100 | 17.94 |
| 09/28/2026 17:54 | 100 | 17.94 |
| 09/28/2026 17:54 | 1 | 17.94 |
| 09/28/2026 17:54 | 100 | 17.94 |
| 09/28/2026 17:54 | 500 | 17.935 |
| 09/28/2026 17:53 | 100 | 17.94 |
| 09/28/2026 17:53 | 100 | 17.94 |
| 09/28/2026 17:53 | 5 | 17.94 |
| 09/28/2026 17:53 | 16 | 17.94 |
| 09/28/2026 17:53 | 75 | 17.95 |
| 09/28/2026 17:52 | 100 | 17.95 |
| 09/28/2026 17:52 | 100 | 17.95 |
| 09/28/2026 17:52 | 100 | 17.95 |
| 09/28/2026 17:52 | 100 | 17.95 |
| 09/28/2026 17:52 | 200 | 17.95 |
| 09/28/2026 17:52 | 1 | 17.95 |
| 09/28/2026 17:52 | 75 | 17.95 |
| 09/28/2026 17:52 | 100 | 17.95 |
| 09/28/2026 17:52 | 1 | 17.95 |
| 09/28/2026 17:52 | 100 | 17.945 |
| 09/28/2026 17:52 | 451 | 17.95 |
| 09/28/2026 17:52 | 100 | 17.95 |
| 09/28/2026 17:52 | 50 | 17.95 |
| 09/28/2026 17:52 | 23 | 17.96 |
| 09/28/2026 17:52 | 100 | 17.96 |
| 09/28/2026 17:52 | 49 | 17.96 |
| 09/28/2026 17:52 | 51 | 17.96 |
| 09/28/2026 17:52 | 100 | 17.96 |
| 09/28/2026 17:51 | 100 | 17.97 |
| 09/28/2026 17:51 | 152 | 17.965 |
| 09/28/2026 17:51 | 248 | 17.965 |
| 09/28/2026 17:51 | 100 | 17.965 |
| 09/28/2026 17:51 | 30 | 17.97 |
| 09/28/2026 17:51 | 100 | 17.97 |
| 09/28/2026 17:51 | 100 | 17.97 |
| 09/28/2026 17:51 | 5 | 17.97 |
| 09/28/2026 17:51 | 75 | 17.98 |
| 09/28/2026 17:50 | 100 | 17.96 |
| 09/28/2026 17:50 | 75 | 17.96 |
| 09/28/2026 17:50 | 100 | 17.96 |
| 09/28/2026 17:50 | 4 | 17.96 |
| 09/28/2026 17:50 | 350 | 17.955 |
| 09/28/2026 17:50 | 100 | 17.95 |
| 09/28/2026 17:50 | 5 | 17.95 |
| 09/28/2026 17:50 | 5 | 17.95 |
| 09/28/2026 17:50 | 16 | 17.95 |
| 09/28/2026 17:50 | 50 | 17.939 |
| 09/28/2026 17:50 | 100 | 17.94 |
| 09/28/2026 17:50 | 100 | 17.93 |
| 09/28/2026 17:50 | 100 | 17.93 |
| 09/28/2026 17:50 | 16 | 17.93 |
| 09/28/2026 17:50 | 84 | 17.93 |
| 09/28/2026 17:50 | 1 | 17.93 |
| 09/28/2026 17:49 | 100 | 17.93 |
| 09/28/2026 17:49 | 23 | 17.93 |
| 09/28/2026 17:49 | 80 | 17.93 |
| 09/28/2026 17:49 | 20 | 17.93 |
| 09/28/2026 17:49 | 5 | 17.93 |
| 09/28/2026 17:48 | 16 | 17.92 |
| 09/28/2026 17:48 | 43 | 17.92 |
| 09/28/2026 17:48 | 123 | 17.92 |
| 09/28/2026 17:48 | 100 | 17.92 |
| 09/28/2026 17:48 | 1 | 17.92 |
| 09/28/2026 17:47 | 100 | 17.92 |
| 09/28/2026 17:47 | 100 | 17.92 |
| 09/28/2026 17:47 | 100 | 17.92 |
| 09/28/2026 17:47 | 100 | 17.92 |
| 09/28/2026 17:47 | 1 | 17.92 |
| 09/28/2026 17:46 | 70 | 17.909 |
| 09/28/2026 17:46 | 163 | 17.91 |
| 09/28/2026 17:46 | 37 | 17.91 |
| 09/28/2026 17:46 | 40 | 17.92 |
| 09/28/2026 17:46 | 100 | 17.92 |
| 09/28/2026 17:46 | 100 | 17.92 |
| 09/28/2026 17:45 | 100 | 17.92 |
| 09/28/2026 17:45 | 100 | 17.92 |
| 09/28/2026 17:45 | 145 | 17.92 |
| 09/28/2026 17:45 | 261 | 17.92 |
| 09/28/2026 17:45 | 10 | 17.92 |
| 09/28/2026 17:45 | 229 | 17.92 |
| 09/28/2026 17:44 | 1 | 17.92 |
| 09/28/2026 17:44 | 200 | 17.91 |
| 09/28/2026 17:44 | 200 | 17.91 |
| 09/28/2026 17:44 | 124 | 17.91 |
| 09/28/2026 17:44 | 100 | 17.91 |
| 09/28/2026 17:44 | 100 | 17.91 |
| 09/28/2026 17:44 | 200 | 17.91 |
| 09/28/2026 17:44 | 76 | 17.91 |
| 09/28/2026 17:44 | 200 | 17.91 |
| 09/28/2026 17:44 | 1 | 17.91 |
| 09/28/2026 17:44 | 200 | 17.91 |
| 09/28/2026 17:44 | 16 | 17.91 |
| 09/28/2026 17:43 | 100 | 17.93 |
| 09/28/2026 17:43 | 498 | 17.93 |
| 09/28/2026 17:43 | 22 | 17.93 |
| 09/28/2026 17:43 | 90 | 17.93 |
| 09/28/2026 17:43 | 100 | 17.93 |
| 09/28/2026 17:43 | 390 | 17.93 |
| 09/28/2026 17:43 | 300 | 17.935 |
| 09/28/2026 17:43 | 30 | 17.94 |
| 09/28/2026 17:43 | 56 | 17.94 |
| 09/28/2026 17:42 | 50 | 17.95 |
| 09/28/2026 17:42 | 50 | 17.95 |
| 09/28/2026 17:42 | 50 | 17.95 |
| 09/28/2026 17:42 | 67 | 17.94 |
| 09/28/2026 17:42 | 1 | 17.95 |
| 09/28/2026 17:42 | 100 | 17.95 |
| 09/28/2026 17:41 | 1 | 17.94 |
| 09/28/2026 17:41 | 100 | 17.94 |
| 09/28/2026 17:41 | 100 | 17.94 |
| 09/28/2026 17:40 | 75 | 17.93 |
| 09/28/2026 17:40 | 1 | 17.93 |
| 09/28/2026 17:40 | 45 | 17.92 |
| 09/28/2026 17:40 | 100 | 17.92 |
| 09/28/2026 17:40 | 100 | 17.93 |
| 09/28/2026 17:40 | 100 | 17.93 |
| 09/28/2026 17:40 | 1 | 17.93 |
| 09/28/2026 17:40 | 20 | 17.94 |
| 09/28/2026 17:40 | 100 | 17.94 |
| 09/28/2026 17:40 | 56 | 17.94 |
| 09/28/2026 17:40 | 100 | 17.94 |
| 09/28/2026 17:39 | 100 | 17.95 |
| 09/28/2026 17:39 | 100 | 17.95 |
| 09/28/2026 17:39 | 30 | 17.94 |
| 09/28/2026 17:39 | 1 | 17.94 |
| 09/28/2026 17:39 | 59 | 17.93 |
| 09/28/2026 17:38 | 24 | 17.94 |
| 09/28/2026 17:38 | 231 | 17.94 |
| 09/28/2026 17:38 | 45 | 17.94 |
| 09/28/2026 17:38 | 30 | 17.95 |
| 09/28/2026 17:38 | 20 | 17.95 |
| 09/28/2026 17:38 | 49 | 17.94 |
| 09/28/2026 17:38 | 100 | 17.94 |
| 09/28/2026 17:38 | 100 | 17.94 |
| 09/28/2026 17:38 | 100 | 17.94 |
| 09/28/2026 17:38 | 200 | 17.94 |
| 09/28/2026 17:38 | 75 | 17.94 |
| 09/28/2026 17:38 | 56 | 17.94 |
| 09/28/2026 17:38 | 20 | 17.94 |
| 09/28/2026 17:38 | 100 | 17.95 |
| 09/28/2026 17:38 | 100 | 17.95 |
| 09/28/2026 17:38 | 75 | 17.95 |
| 09/28/2026 17:38 | 100 | 17.95 |
| 09/28/2026 17:38 | 100 | 17.95 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:37 | 200 | 17.97 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:37 | 75 | 17.96 |
| 09/28/2026 17:37 | 30 | 17.96 |
| 09/28/2026 17:37 | 75 | 17.96 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:37 | 1 | 17.95 |
| 09/28/2026 17:37 | 75 | 17.95 |
| 09/28/2026 17:37 | 100 | 17.95 |
| 09/28/2026 17:37 | 100 | 17.95 |
| 09/28/2026 17:37 | 20 | 17.95 |
| 09/28/2026 17:37 | 85 | 17.95 |
| 09/28/2026 17:37 | 80 | 17.95 |
| 09/28/2026 17:37 | 20 | 17.95 |
| 09/28/2026 17:37 | 100 | 17.95 |
| 09/28/2026 17:37 | 75 | 17.96 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:37 | 100 | 17.96 |
| 09/28/2026 17:36 | 75 | 17.96 |
| 09/28/2026 17:36 | 100 | 17.95 |
| 09/28/2026 17:36 | 100 | 17.95 |
| 09/28/2026 17:36 | 100 | 17.95 |
| 09/28/2026 17:36 | 75 | 17.95 |
| 09/28/2026 17:36 | 96 | 17.94 |
| 09/28/2026 17:36 | 4 | 17.94 |
| 09/28/2026 17:36 | 1 | 17.93 |
| 09/28/2026 17:36 | 100 | 17.92 |
| 09/28/2026 17:36 | 110 | 17.92 |
| 09/28/2026 17:36 | 100 | 17.92 |
| 09/28/2026 17:36 | 80 | 17.92 |
| 09/28/2026 17:36 | 20 | 17.92 |
| 09/28/2026 17:36 | 100 | 17.92 |
| 09/28/2026 17:36 | 100 | 17.92 |
| 09/28/2026 17:36 | 60 | 17.92 |
| 09/28/2026 17:36 | 100 | 17.925 |
| 09/28/2026 17:36 | 100 | 17.92 |
| 09/28/2026 17:36 | 74 | 17.92 |
| 09/28/2026 17:36 | 26 | 17.92 |
| 09/28/2026 17:35 | 1 | 17.91 |
| 09/28/2026 17:35 | 96 | 17.91 |
| 09/28/2026 17:35 | 4 | 17.91 |
| 09/28/2026 17:35 | 96 | 17.91 |
| 09/28/2026 17:35 | 4 | 17.91 |
| 09/28/2026 17:35 | 100 | 17.91 |
| 09/28/2026 17:35 | 60 | 17.91 |
| 09/28/2026 17:35 | 100 | 17.91 |
| 09/28/2026 17:35 | 100 | 17.91 |
| 09/28/2026 17:35 | 100 | 17.91 |
| 09/28/2026 17:35 | 40 | 17.92 |
| 09/28/2026 17:35 | 100 | 17.92 |
| 09/28/2026 17:35 | 160 | 17.92 |
| 09/28/2026 17:35 | 21 | 17.92 |
| 09/28/2026 17:35 | 79 | 17.92 |
| 09/28/2026 17:35 | 100 | 17.92 |
| 09/28/2026 17:34 | 99 | 17.91 |
| 09/28/2026 17:34 | 1 | 17.91 |
| 09/28/2026 17:34 | 100 | 17.90 |
| 09/28/2026 17:34 | 1 | 17.90 |
| 09/28/2026 17:34 | 248 | 17.895 |
| 09/28/2026 17:34 | 100 | 17.895 |
| 09/28/2026 17:34 | 87 | 17.90 |
| 09/28/2026 17:34 | 100 | 17.90 |
| 09/28/2026 17:34 | 20 | 17.90 |
| 09/28/2026 17:34 | 190 | 17.90 |
| 09/28/2026 17:34 | 147 | 17.90 |
| 09/28/2026 17:34 | 63 | 17.90 |
| 09/28/2026 17:34 | 127 | 17.90 |
| 09/28/2026 17:34 | 10 | 17.90 |
| 09/28/2026 17:34 | 70 | 17.90 |
| 09/28/2026 17:34 | 100 | 17.90 |
| 09/28/2026 17:34 | 200 | 17.90 |
| 09/28/2026 17:34 | 100 | 17.895 |
| 09/28/2026 17:34 | 22 | 17.89 |
| 09/28/2026 17:34 | 27 | 17.89 |
| 09/28/2026 17:33 | 30 | 17.90 |
| 09/28/2026 17:33 | 100 | 17.90 |
| 09/28/2026 17:33 | 200 | 17.90 |
| 09/28/2026 17:33 | 400 | 17.90 |
| 09/28/2026 17:33 | 100 | 17.90 |
| 09/28/2026 17:33 | 100 | 17.90 |
| 09/28/2026 17:33 | 80 | 17.90 |
| 09/28/2026 17:33 | 20 | 17.91 |
| 09/28/2026 17:33 | 100 | 17.915 |
| 09/28/2026 17:33 | 1 | 17.91 |
| 09/28/2026 17:33 | 100 | 17.91 |
| 09/28/2026 17:33 | 100 | 17.905 |
| 09/28/2026 17:32 | 1 | 17.90 |
| 09/28/2026 17:32 | 100 | 17.90 |
| 09/28/2026 17:32 | 96 | 17.90 |
| 09/28/2026 17:32 | 4 | 17.90 |
| 09/28/2026 17:32 | 100 | 17.90 |
| 09/28/2026 17:32 | 100 | 17.90 |
| 09/28/2026 17:32 | 24 | 17.90 |
| 09/28/2026 17:32 | 75 | 17.90 |
| 09/28/2026 17:32 | 1 | 17.90 |
| 09/28/2026 17:32 | 1 | 17.90 |
| 09/28/2026 17:32 | 70 | 17.90 |
| 09/28/2026 17:31 | 23 | 17.89 |
| 09/28/2026 17:31 | 100 | 17.89 |
| 09/28/2026 17:31 | 100 | 17.90 |
| 09/28/2026 17:31 | 100 | 17.90 |
| 09/28/2026 17:31 | 175 | 17.90 |
| 09/28/2026 17:31 | 25 | 17.90 |
| 09/28/2026 17:31 | 75 | 17.90 |
| 09/28/2026 17:31 | 100 | 17.90 |
| 09/28/2026 17:31 | 2 | 17.90 |
| 09/28/2026 17:31 | 100 | 17.90 |
| 09/28/2026 17:31 | 100 | 17.90 |
| 09/28/2026 17:31 | 200 | 17.90 |
| 09/28/2026 17:31 | 75 | 17.90 |
| 09/28/2026 17:31 | 200 | 17.90 |
| 09/28/2026 17:31 | 100 | 17.895 |
| 09/28/2026 17:31 | 10 | 17.90 |
| 09/28/2026 17:31 | 83 | 17.90 |
| 09/28/2026 17:31 | 100 | 17.90 |
| 09/28/2026 17:31 | 150 | 17.90 |
| 09/28/2026 17:30 | 100 | 17.91 |
| 09/28/2026 17:30 | 100 | 17.91 |
| 09/28/2026 17:30 | 350 | 17.915 |
| 09/28/2026 17:30 | 11 | 17.92 |
| 09/28/2026 17:30 | 5 | 17.92 |
| 09/28/2026 17:30 | 100 | 17.93 |
| 09/28/2026 17:30 | 100 | 17.93 |
| 09/28/2026 17:30 | 100 | 17.94 |
| 09/28/2026 17:30 | 1 | 17.94 |
| 09/28/2026 17:29 | 70 | 17.94 |
| 09/28/2026 17:29 | 100 | 17.94 |
| 09/28/2026 17:29 | 30 | 17.94 |
| 09/28/2026 17:29 | 100 | 17.95 |
| 09/28/2026 17:29 | 30 | 17.95 |
| 09/28/2026 17:29 | 100 | 17.95 |
| 09/28/2026 17:29 | 100 | 17.95 |
| 09/28/2026 17:29 | 200 | 17.95 |
| 09/28/2026 17:29 | 100 | 17.96 |
| 09/28/2026 17:29 | 350 | 17.955 |
| 09/28/2026 17:29 | 100 | 17.95 |
| 09/28/2026 17:29 | 200 | 17.95 |
| 09/28/2026 17:29 | 60 | 17.95 |
| 09/28/2026 17:29 | 15 | 17.95 |
| 09/28/2026 17:29 | 100 | 17.94 |
| 09/28/2026 17:29 | 100 | 17.94 |
| 09/28/2026 17:29 | 100 | 17.94 |
| 09/28/2026 17:29 | 100 | 17.94 |
| 09/28/2026 17:29 | 100 | 17.94 |
| 09/28/2026 17:29 | 1 | 17.94 |
| 09/28/2026 17:29 | 7 | 17.935 |
| 09/28/2026 17:28 | 100 | 17.94 |
| 09/28/2026 17:28 | 99 | 17.95 |
| 09/28/2026 17:28 | 1 | 17.95 |
| 09/28/2026 17:27 | 100 | 17.96 |
| 09/28/2026 17:27 | 100 | 17.96 |
| 09/28/2026 17:27 | 100 | 17.96 |
| 09/28/2026 17:27 | 100 | 17.96 |
| 09/28/2026 17:27 | 100 | 17.965 |
| 09/28/2026 17:27 | 99 | 17.96 |
| 09/28/2026 17:27 | 1 | 17.96 |
| 09/28/2026 17:27 | 75 | 17.96 |
| 09/28/2026 17:27 | 350 | 17.975 |
| 09/28/2026 17:27 | 40 | 17.98 |
| 09/28/2026 17:27 | 60 | 17.98 |
| 09/28/2026 17:26 | 100 | 17.975 |
| 09/28/2026 17:26 | 5 | 17.97 |
| 09/28/2026 17:26 | 5 | 17.97 |
| 09/28/2026 17:26 | 25 | 17.97 |
| 09/28/2026 17:26 | 5 | 17.97 |
| 09/28/2026 17:25 | 100 | 17.97 |
| 09/28/2026 17:25 | 100 | 17.97 |
| 09/28/2026 17:25 | 14 | 17.96 |
| 09/28/2026 17:25 | 100 | 17.97 |
| 09/28/2026 17:25 | 5 | 17.97 |
| 09/28/2026 17:25 | 95 | 17.97 |
| 09/28/2026 17:25 | 100 | 17.97 |
| 09/28/2026 17:25 | 20 | 17.98 |
| 09/28/2026 17:25 | 80 | 17.98 |
| 09/28/2026 17:25 | 20 | 17.98 |
| 09/28/2026 17:25 | 80 | 17.98 |
| 09/28/2026 17:25 | 100 | 17.98 |
| 09/28/2026 17:25 | 100 | 17.99 |
| 09/28/2026 17:25 | 100 | 17.99 |
| 09/28/2026 17:25 | 28 | 17.99 |
| 09/28/2026 17:25 | 16 | 17.99 |
| 09/28/2026 17:25 | 7 | 17.99 |
| 09/28/2026 17:25 | 93 | 17.99 |
| 09/28/2026 17:25 | 6 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 200 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 40 | 18.01 |
| 09/28/2026 17:25 | 50 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 300 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 69 | 18.02 |
| 09/28/2026 17:25 | 40 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 300 | 18.02 |
| 09/28/2026 17:25 | 60 | 18.02 |
| 09/28/2026 17:25 | 69 | 18.02 |
| 09/28/2026 17:25 | 30 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.02 |
| 09/28/2026 17:25 | 200 | 18.02 |
| 09/28/2026 17:25 | 200 | 18.02 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 400 | 18.01 |
| 09/28/2026 17:25 | 65 | 18.01 |
| 09/28/2026 17:25 | 35 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 200 | 18.01 |
| 09/28/2026 17:25 | 50 | 18.01 |
| 09/28/2026 17:25 | 50 | 18.01 |
| 09/28/2026 17:25 | 200 | 18.015 |
| 09/28/2026 17:25 | 80 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 177 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.01 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 200 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 300 | 18.00 |
| 09/28/2026 17:25 | 200 | 18.00 |
| 09/28/2026 17:25 | 500 | 18.00 |
| 09/28/2026 17:25 | 7569 | 18.00 |
| 09/28/2026 17:25 | 300 | 18.00 |
| 09/28/2026 17:25 | 131 | 18.00 |
| 09/28/2026 17:25 | 169 | 18.00 |
| 09/28/2026 17:25 | 31 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 30 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 138 | 18.00 |
| 09/28/2026 17:25 | 100 | 18.00 |
| 09/28/2026 17:25 | 200 | 18.00 |
| 09/28/2026 17:25 | 200 | 18.00 |
| 09/28/2026 17:25 | 20 | 18.00 |
| 09/28/2026 17:25 | 248 | 17.995 |
| 09/28/2026 17:25 | 2 | 17.99 |
| 09/28/2026 17:25 | 100 | 17.98 |
| 09/28/2026 17:25 | 1 | 17.98 |
| 09/28/2026 17:25 | 100 | 17.98 |
| 09/28/2026 17:25 | 100 | 17.98 |
| 09/28/2026 17:25 | 100 | 17.98 |
| 09/28/2026 17:25 | 100 | 17.98 |
| 09/28/2026 17:25 | 50 | 17.98 |
| 09/28/2026 17:25 | 20 | 17.98 |
| 09/28/2026 17:25 | 1 | 17.96 |
| 09/28/2026 17:25 | 100 | 17.96 |
| 09/28/2026 17:25 | 153 | 17.96 |
| 09/28/2026 17:25 | 248 | 17.955 |
| 09/28/2026 17:25 | 100 | 17.96 |
| 09/28/2026 17:24 | 248 | 17.965 |
| 09/28/2026 17:24 | 100 | 17.965 |
| 09/28/2026 17:24 | 100 | 17.96 |
| 09/28/2026 17:24 | 100 | 17.96 |
| 09/28/2026 17:24 | 4 | 17.96 |
| 09/28/2026 17:24 | 100 | 17.96 |
| 09/28/2026 17:24 | 100 | 17.96 |
| 09/28/2026 17:24 | 100 | 17.95 |
| 09/28/2026 17:24 | 1 | 17.95 |
| 09/28/2026 17:24 | 100 | 17.95 |
| 09/28/2026 17:24 | 100 | 17.94 |
| 09/28/2026 17:23 | 1 | 17.95 |
| 09/28/2026 17:23 | 50 | 17.95 |
| 09/28/2026 17:23 | 200 | 17.95 |
| 09/28/2026 17:23 | 100 | 17.94 |
| 09/28/2026 17:23 | 1 | 17.94 |
| 09/28/2026 17:23 | 133 | 17.94 |
| 09/28/2026 17:23 | 11 | 17.94 |
| 09/28/2026 17:22 | 17 | 17.94 |
| 09/28/2026 17:22 | 100 | 17.94 |
| 09/28/2026 17:22 | 100 | 17.94 |
| 09/28/2026 17:22 | 99 | 17.94 |
| 09/28/2026 17:22 | 1 | 17.94 |
| 09/28/2026 17:21 | 1 | 17.94 |
| 09/28/2026 17:21 | 100 | 17.94 |
| 09/28/2026 17:21 | 96 | 17.94 |
| 09/28/2026 17:21 | 4 | 17.94 |
| 09/28/2026 17:21 | 100 | 17.955 |
| 09/28/2026 17:21 | 500 | 17.96 |
| 09/28/2026 17:21 | 100 | 17.96 |
| 09/28/2026 17:21 | 1 | 17.96 |
| 09/28/2026 17:21 | 3847 | 17.96 |
| 09/28/2026 17:21 | 3281 | 17.96 |
| 09/28/2026 17:20 | 100 | 17.955 |
| 09/28/2026 17:20 | 116 | 17.955 |
| 09/28/2026 17:20 | 300 | 17.95 |
| 09/28/2026 17:20 | 98 | 17.95 |
| 09/28/2026 17:20 | 2 | 17.95 |
| 09/28/2026 17:20 | 300 | 17.94 |
| 09/28/2026 17:20 | 300 | 17.94 |
| 09/28/2026 17:19 | 400 | 17.95 |
| 09/28/2026 17:19 | 100 | 17.95 |
| 09/28/2026 17:19 | 2 | 17.95 |
| 09/28/2026 17:19 | 100 | 17.95 |
| 09/28/2026 17:19 | 100 | 17.95 |
| 09/28/2026 17:19 | 200 | 17.95 |
| 09/28/2026 17:19 | 100 | 17.95 |
| 09/28/2026 17:19 | 100 | 17.95 |
| 09/28/2026 17:19 | 100 | 17.95 |
| 09/28/2026 17:19 | 56 | 17.95 |
| 09/28/2026 17:19 | 13 | 17.95 |
| 09/28/2026 17:19 | 14 | 17.95 |
| 09/28/2026 17:19 | 100 | 17.955 |
| 09/28/2026 17:19 | 100 | 17.955 |
| 09/28/2026 17:19 | 1 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 104 | 17.94 |
| 09/28/2026 17:18 | 500 | 17.94 |
| 09/28/2026 17:18 | 196 | 17.94 |
| 09/28/2026 17:18 | 4 | 17.94 |
| 09/28/2026 17:18 | 200 | 17.94 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 20 | 17.935 |
| 09/28/2026 17:18 | 2 | 17.94 |
| 09/28/2026 17:18 | 198 | 17.935 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 800 | 17.94 |
| 09/28/2026 17:18 | 100 | 17.94 |
| 09/28/2026 17:18 | 2 | 17.94 |
| 09/28/2026 17:18 | 2 | 17.94 |
| 09/28/2026 17:18 | 20 | 17.94 |
| 09/28/2026 17:18 | 50 | 17.94 |
| 09/28/2026 17:18 | 200 | 17.95 |
| 09/28/2026 17:18 | 300 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 60 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.955 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 350 | 17.955 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 20 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 100 | 17.95 |
| 09/28/2026 17:18 | 200 | 17.95 |
| 09/28/2026 17:18 | 1 | 17.94 |
| 09/28/2026 17:17 | 200 | 17.94 |
| 09/28/2026 17:17 | 200 | 17.94 |
| 09/28/2026 17:17 | 100 | 17.94 |
| 09/28/2026 17:17 | 100 | 17.94 |
| 09/28/2026 17:17 | 2 | 17.94 |
| 09/28/2026 17:17 | 80 | 17.93 |
| 09/28/2026 17:17 | 20 | 17.93 |
| 09/28/2026 17:17 | 226 | 17.94 |
| 09/28/2026 17:17 | 74 | 17.94 |
| 09/28/2026 17:17 | 60 | 17.94 |
| 09/28/2026 17:17 | 100 | 17.945 |
| 09/28/2026 17:17 | 70 | 17.949 |
| 09/28/2026 17:17 | 700 | 17.949 |
| 09/28/2026 17:17 | 500 | 17.945 |
| 09/28/2026 17:17 | 100 | 17.945 |
| 09/28/2026 17:17 | 6 | 17.95 |
| 09/28/2026 17:17 | 8 | 17.95 |
| 09/28/2026 17:17 | 54 | 17.95 |
| 09/28/2026 17:17 | 18 | 17.95 |
| 09/28/2026 17:17 | 20 | 17.95 |
| 09/28/2026 17:16 | 100 | 17.96 |
| 09/28/2026 17:16 | 100 | 17.96 |
| 09/28/2026 17:16 | 200 | 17.96 |
| 09/28/2026 17:16 | 48 | 17.96 |
| 09/28/2026 17:16 | 26 | 17.97 |
| 09/28/2026 17:16 | 100 | 17.97 |
| 09/28/2026 17:15 | 1 | 17.96 |
| 09/28/2026 17:15 | 50 | 17.96 |
| 09/28/2026 17:15 | 2 | 17.96 |
| 09/28/2026 17:15 | 50 | 17.96 |
| 09/28/2026 17:15 | 50 | 17.97 |
| 09/28/2026 17:15 | 11 | 17.94 |
| 09/28/2026 17:15 | 894 | 17.94 |
| 09/28/2026 17:15 | 100 | 17.94 |
| 09/28/2026 17:15 | 2 | 17.94 |
| 09/28/2026 17:15 | 100 | 17.94 |
| 09/28/2026 17:15 | 100 | 17.94 |
| 09/28/2026 17:15 | 20 | 17.94 |
| 09/28/2026 17:15 | 2 | 17.95 |
| 09/28/2026 17:14 | 100 | 17.95 |
| 09/28/2026 17:14 | 100 | 17.95 |
| 09/28/2026 17:14 | 100 | 17.94 |
| 09/28/2026 17:14 | 100 | 17.94 |
| 09/28/2026 17:14 | 48 | 17.94 |
| 09/28/2026 17:14 | 52 | 17.94 |
| 09/28/2026 17:14 | 100 | 17.94 |
| 09/28/2026 17:14 | 500 | 17.95 |
| 09/28/2026 17:14 | 26 | 17.95 |
| 09/28/2026 17:14 | 70 | 17.96 |
| 09/28/2026 17:14 | 56 | 17.96 |
| 09/28/2026 17:14 | 30 | 17.96 |
| 09/28/2026 17:14 | 70 | 17.96 |
| 09/28/2026 17:14 | 30 | 17.96 |
| 09/28/2026 17:14 | 50 | 17.96 |
| 09/28/2026 17:14 | 20 | 17.96 |
| 09/28/2026 17:14 | 1 | 17.96 |
| 09/28/2026 17:14 | 100 | 17.96 |
| 09/28/2026 17:14 | 2 | 17.96 |
| 09/28/2026 17:13 | 37 | 17.95 |
| 09/28/2026 17:13 | 37 | 17.95 |
| 09/28/2026 17:12 | 100 | 17.95 |
| 09/28/2026 17:12 | 100 | 17.95 |
| 09/28/2026 17:12 | 350 | 17.955 |
| 09/28/2026 17:12 | 100 | 17.95 |
| 09/28/2026 17:12 | 100 | 17.95 |
| 09/28/2026 17:12 | 1 | 17.95 |
| 09/28/2026 17:12 | 50 | 17.94 |
| 09/28/2026 17:12 | 50 | 17.94 |
| 09/28/2026 17:12 | 100 | 17.94 |
| 09/28/2026 17:12 | 100 | 17.94 |
| 09/28/2026 17:12 | 461 | 17.94 |
| 09/28/2026 17:12 | 100 | 17.94 |
| 09/28/2026 17:12 | 442 | 17.94 |
| 09/28/2026 17:12 | 600 | 17.94 |
| 09/28/2026 17:12 | 87 | 17.94 |
| 09/28/2026 17:12 | 380 | 17.94 |
| 09/28/2026 17:12 | 17 | 17.94 |
| 09/28/2026 17:12 | 13 | 17.94 |
| 09/28/2026 17:12 | 87 | 17.94 |
| 09/28/2026 17:12 | 500 | 17.945 |
| 09/28/2026 17:12 | 13 | 17.94 |
| 09/28/2026 17:12 | 4 | 17.94 |
| 09/28/2026 17:12 | 100 | 17.94 |
| 09/28/2026 17:12 | 500 | 17.945 |
| 09/28/2026 17:12 | 100 | 17.95 |
| 09/28/2026 17:12 | 100 | 17.95 |
| 09/28/2026 17:11 | 56 | 17.96 |
| 09/28/2026 17:11 | 100 | 17.96 |
| 09/28/2026 17:11 | 1 | 17.96 |
| 09/28/2026 17:11 | 100 | 17.96 |
| 09/28/2026 17:11 | 100 | 17.96 |
| 09/28/2026 17:11 | 100 | 17.95 |
| 09/28/2026 17:11 | 18 | 17.95 |
| 09/28/2026 17:11 | 30 | 17.95 |
| 09/28/2026 17:11 | 100 | 17.95 |
| 09/28/2026 17:11 | 50 | 17.95 |
| 09/28/2026 17:11 | 100 | 17.95 |
| 09/28/2026 17:11 | 2 | 17.95 |
| 09/28/2026 17:11 | 100 | 17.95 |
| 09/28/2026 17:11 | 100 | 17.95 |
| 09/28/2026 17:11 | 2 | 17.95 |
| 09/28/2026 17:11 | 350 | 17.945 |
| 09/28/2026 17:11 | 28 | 17.95 |
| 09/28/2026 17:11 | 100 | 17.95 |
| 09/28/2026 17:11 | 99 | 17.95 |
| 09/28/2026 17:11 | 1 | 17.95 |
| 09/28/2026 17:11 | 62 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 350 | 17.955 |
| 09/28/2026 17:11 | 100 | 17.96 |
| 09/28/2026 17:11 | 100 | 17.96 |
| 09/28/2026 17:11 | 300 | 17.965 |
| 09/28/2026 17:11 | 100 | 17.965 |
| 09/28/2026 17:11 | 320 | 17.965 |
| 09/28/2026 17:11 | 320 | 17.965 |
| 09/28/2026 17:11 | 350 | 17.965 |
| 09/28/2026 17:11 | 100 | 17.965 |
| 09/28/2026 17:11 | 200 | 17.965 |
| 09/28/2026 17:11 | 350 | 17.965 |
| 09/28/2026 17:11 | 30 | 17.965 |
| 09/28/2026 17:11 | 320 | 17.965 |
| 09/28/2026 17:11 | 320 | 17.965 |
| 09/28/2026 17:11 | 300 | 17.965 |
| 09/28/2026 17:11 | 350 | 17.965 |
| 09/28/2026 17:10 | 100 | 17.96 |
| 09/28/2026 17:10 | 50 | 17.96 |
| 09/28/2026 17:10 | 20 | 17.96 |
| 09/28/2026 17:10 | 100 | 17.955 |
| 09/28/2026 17:10 | 81 | 17.96 |
| 09/28/2026 17:10 | 100 | 17.96 |
| 09/28/2026 17:10 | 100 | 17.96 |
| 09/28/2026 17:10 | 19 | 17.96 |
| 09/28/2026 17:10 | 200 | 17.96 |
| 09/28/2026 17:10 | 100 | 17.96 |
| 09/28/2026 17:10 | 100 | 17.96 |
| 09/28/2026 17:10 | 100 | 17.96 |
| 09/28/2026 17:10 | 170 | 17.96 |
| 09/28/2026 17:10 | 81 | 17.96 |
| 09/28/2026 17:10 | 100 | 17.96 |
| 09/28/2026 17:10 | 178 | 17.955 |
| 09/28/2026 17:10 | 1122 | 17.955 |
| 09/28/2026 17:10 | 100 | 17.955 |
| 09/28/2026 17:10 | 6 | 17.96 |
| 09/28/2026 17:10 | 72 | 17.96 |
| 09/28/2026 17:10 | 28 | 17.96 |
| 09/28/2026 17:10 | 206 | 17.965 |
| 09/28/2026 17:10 | 200 | 17.965 |
| 09/28/2026 17:10 | 456 | 17.965 |
| 09/28/2026 17:10 | 300 | 17.965 |
| 09/28/2026 17:10 | 300 | 17.965 |
| 09/28/2026 17:10 | 350 | 17.965 |
| 09/28/2026 17:10 | 639 | 17.965 |
| 09/28/2026 17:10 | 639 | 17.965 |
| 09/28/2026 17:10 | 350 | 17.965 |
| 09/28/2026 17:10 | 80 | 17.969 |
| 09/28/2026 17:10 | 350 | 17.965 |
| 09/28/2026 17:10 | 500 | 17.965 |
| 09/28/2026 17:10 | 52 | 17.97 |
| 09/28/2026 17:10 | 48 | 17.97 |
| 09/28/2026 17:10 | 100 | 17.97 |
| 09/28/2026 17:10 | 100 | 17.97 |
| 09/28/2026 17:10 | 16 | 17.97 |
| 09/28/2026 17:10 | 28 | 17.97 |
| 09/28/2026 17:10 | 6 | 17.97 |
| 09/28/2026 17:10 | 100 | 17.98 |
| 09/28/2026 17:10 | 100 | 17.99 |
| 09/28/2026 17:10 | 100 | 17.99 |
| 09/28/2026 17:10 | 1 | 17.99 |
| 09/28/2026 17:09 | 100 | 17.98 |
| 09/28/2026 17:09 | 2 | 17.98 |
| 09/28/2026 17:09 | 198 | 17.975 |
| 09/28/2026 17:09 | 56 | 17.98 |
| 09/28/2026 17:09 | 100 | 17.98 |
| 09/28/2026 17:09 | 50 | 17.97 |
| 09/28/2026 17:09 | 50 | 17.97 |
| 09/28/2026 17:08 | 100 | 17.96 |
| 09/28/2026 17:08 | 100 | 17.97 |
| 09/28/2026 17:08 | 100 | 17.97 |
| 09/28/2026 17:08 | 1 | 17.97 |
| 09/28/2026 17:08 | 100 | 17.96 |
| 09/28/2026 17:08 | 100 | 17.96 |
| 09/28/2026 17:08 | 100 | 17.96 |
| 09/28/2026 17:08 | 100 | 17.96 |
| 09/28/2026 17:08 | 50 | 17.96 |
| 09/28/2026 17:08 | 50 | 17.96 |
| 09/28/2026 17:08 | 50 | 17.96 |
| 09/28/2026 17:08 | 1 | 17.96 |
| 09/28/2026 17:07 | 100 | 17.96 |
| 09/28/2026 17:07 | 100 | 17.96 |
| 09/28/2026 17:07 | 100 | 17.97 |
| 09/28/2026 17:07 | 100 | 17.96 |
| 09/28/2026 17:07 | 100 | 17.96 |
| 09/28/2026 17:07 | 100 | 17.96 |
| 09/28/2026 17:07 | 100 | 17.96 |
| 09/28/2026 17:07 | 2 | 17.96 |
| 09/28/2026 17:07 | 98 | 17.96 |
| 09/28/2026 17:07 | 2 | 17.96 |
| 09/28/2026 17:06 | 1 | 17.95 |
| 09/28/2026 17:06 | 50 | 17.95 |
| 09/28/2026 17:06 | 50 | 17.95 |
| 09/28/2026 17:06 | 100 | 17.95 |
| 09/28/2026 17:06 | 36 | 17.96 |
| 09/28/2026 17:05 | 50 | 17.98 |
| 09/28/2026 17:05 | 100 | 17.98 |
| 09/28/2026 17:05 | 50 | 17.98 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.99 |
| 09/28/2026 17:05 | 200 | 17.99 |
| 09/28/2026 17:05 | 100 | 17.99 |
| 09/28/2026 17:05 | 200 | 17.98 |
| 09/28/2026 17:05 | 50 | 17.98 |
| 09/28/2026 17:05 | 100 | 17.98 |
| 09/28/2026 17:05 | 100 | 17.98 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 1 | 17.97 |
| 09/28/2026 17:05 | 33 | 17.97 |
| 09/28/2026 17:05 | 30 | 17.97 |
| 09/28/2026 17:05 | 171 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 129 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.975 |
| 09/28/2026 17:05 | 100 | 17.975 |
| 09/28/2026 17:05 | 100 | 17.975 |
| 09/28/2026 17:05 | 34 | 17.97 |
| 09/28/2026 17:05 | 50 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.97 |
| 09/28/2026 17:05 | 500 | 17.97 |
| 09/28/2026 17:05 | 50 | 17.97 |
| 09/28/2026 17:05 | 20 | 17.97 |
| 09/28/2026 17:05 | 100 | 17.975 |
| 09/28/2026 17:05 | 198 | 17.975 |
| 09/28/2026 17:05 | 100 | 17.975 |
| 09/28/2026 17:05 | 102 | 17.97 |
| 09/28/2026 17:05 | 98 | 17.97 |
| 09/28/2026 17:05 | 2 | 17.97 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 277 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 50 | 17.96 |
| 09/28/2026 17:04 | 50 | 17.96 |
| 09/28/2026 17:04 | 20 | 17.96 |
| 09/28/2026 17:04 | 50 | 17.97 |
| 09/28/2026 17:04 | 50 | 17.97 |
| 09/28/2026 17:04 | 100 | 17.97 |
| 09/28/2026 17:04 | 379 | 17.97 |
| 09/28/2026 17:04 | 2 | 17.97 |
| 09/28/2026 17:04 | 19 | 17.97 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 254 | 17.96 |
| 09/28/2026 17:04 | 10 | 17.96 |
| 09/28/2026 17:04 | 90 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.965 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:04 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.955 |
| 09/28/2026 17:03 | 100 | 17.95 |
| 09/28/2026 17:03 | 100 | 17.95 |
| 09/28/2026 17:03 | 100 | 17.95 |
| 09/28/2026 17:03 | 200 | 17.95 |
| 09/28/2026 17:03 | 1 | 17.95 |
| 09/28/2026 17:03 | 100 | 17.955 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 95 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 50 | 17.96 |
| 09/28/2026 17:03 | 95 | 17.96 |
| 09/28/2026 17:03 | 139 | 17.96 |
| 09/28/2026 17:03 | 25 | 17.96 |
| 09/28/2026 17:03 | 20 | 17.96 |
| 09/28/2026 17:03 | 63 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 50 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 20 | 17.96 |
| 09/28/2026 17:03 | 50 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.955 |
| 09/28/2026 17:03 | 100 | 17.95 |
| 09/28/2026 17:03 | 100 | 17.95 |
| 09/28/2026 17:03 | 220 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 85 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 120 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 108 | 17.965 |
| 09/28/2026 17:03 | 100 | 17.965 |
| 09/28/2026 17:03 | 592 | 17.965 |
| 09/28/2026 17:03 | 100 | 17.965 |
| 09/28/2026 17:03 | 198 | 17.965 |
| 09/28/2026 17:03 | 450 | 17.965 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:03 | 100 | 17.96 |
| 09/28/2026 17:02 | 350 | 17.955 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 3 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 1 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 78 | 17.95 |
| 09/28/2026 17:02 | 20 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 196 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 28 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.95 |
| 09/28/2026 17:02 | 10 | 17.95 |
| 09/28/2026 17:02 | 20 | 17.95 |
| 09/28/2026 17:02 | 131 | 17.96 |
| 09/28/2026 17:02 | 16 | 17.96 |
| 09/28/2026 17:02 | 6 | 17.96 |
| 09/28/2026 17:02 | 100 | 17.96 |
| 09/28/2026 17:02 | 100 | 17.96 |
| 09/28/2026 17:02 | 25 | 17.96 |
| 09/28/2026 17:02 | 100 | 17.97 |
| 09/28/2026 17:02 | 100 | 17.97 |
| 09/28/2026 17:02 | 100 | 17.97 |
| 09/28/2026 17:02 | 4 | 17.97 |
| 09/28/2026 17:02 | 100 | 17.97 |
| 09/28/2026 17:02 | 100 | 17.97 |
| 09/28/2026 17:02 | 100 | 17.97 |
| 09/28/2026 17:02 | 1 | 17.98 |
| 09/28/2026 17:02 | 14 | 17.98 |
| 09/28/2026 17:02 | 100 | 17.98 |
| 09/28/2026 17:02 | 2 | 17.98 |
| 09/28/2026 17:02 | 2 | 17.975 |
| 09/28/2026 17:02 | 50 | 17.98 |
| 09/28/2026 17:02 | 50 | 17.98 |
| 09/28/2026 17:02 | 50 | 17.98 |
| 09/28/2026 17:02 | 50 | 17.98 |
| 09/28/2026 17:02 | 50 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.995 |
| 09/28/2026 17:01 | 200 | 17.99 |
| 09/28/2026 17:01 | 100 | 17.99 |
| 09/28/2026 17:01 | 100 | 17.99 |
| 09/28/2026 17:01 | 60 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.98 |
| 09/28/2026 17:01 | 1 | 17.98 |
| 09/28/2026 17:01 | 20 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.98 |
| 09/28/2026 17:01 | 100 | 17.98 |
| 09/28/2026 17:01 | 20 | 17.98 |
| 09/28/2026 17:01 | 1 | 17.98 |
| 09/28/2026 17:00 | 100 | 17.975 |
| 09/28/2026 17:00 | 100 | 17.98 |
| 09/28/2026 17:00 | 200 | 17.98 |
| 09/28/2026 17:00 | 20 | 17.98 |
| 09/28/2026 17:00 | 50 | 17.99 |
| 09/28/2026 17:00 | 50 | 17.99 |
| 09/28/2026 17:00 | 2 | 17.99 |
| 09/28/2026 17:00 | 40 | 17.99 |
| 09/28/2026 17:00 | 100 | 17.99 |
| 09/28/2026 17:00 | 100 | 17.99 |
| 09/28/2026 17:00 | 1 | 17.99 |
| 09/28/2026 16:59 | 68 | 17.99 |
| 09/28/2026 16:59 | 10 | 17.99 |
| 09/28/2026 16:59 | 56 | 17.99 |
| 09/28/2026 16:59 | 14 | 17.99 |
| 09/28/2026 16:59 | 100 | 17.99 |
| 09/28/2026 16:59 | 2 | 17.99 |
| 09/28/2026 16:59 | 40 | 17.99 |
| 09/28/2026 16:59 | 20 | 17.99 |
| 09/28/2026 16:59 | 40 | 17.99 |
| 09/28/2026 16:58 | 120 | 18.00 |
| 09/28/2026 16:58 | 100 | 18.00 |
| 09/28/2026 16:58 | 30 | 18.00 |
| 09/28/2026 16:58 | 100 | 18.00 |
| 09/28/2026 16:58 | 100 | 18.00 |
| 09/28/2026 16:58 | 1 | 18.00 |
| 09/28/2026 16:57 | 60 | 18.00 |
| 09/28/2026 16:57 | 100 | 18.00 |
| 09/28/2026 16:57 | 100 | 18.00 |
| 09/28/2026 16:57 | 100 | 17.99 |
| 09/28/2026 16:57 | 88 | 17.99 |
| 09/28/2026 16:57 | 12 | 17.99 |
| 09/28/2026 16:57 | 2 | 17.99 |
| 09/28/2026 16:57 | 16 | 18.00 |
| 09/28/2026 16:57 | 84 | 18.00 |
| 09/28/2026 16:57 | 2 | 18.00 |
| 09/28/2026 16:57 | 56 | 18.01 |
| 09/28/2026 16:57 | 75 | 18.01 |
| 09/28/2026 16:57 | 25 | 18.01 |
| 09/28/2026 16:57 | 100 | 18.02 |
| 09/28/2026 16:57 | 100 | 18.02 |
| 09/28/2026 16:56 | 100 | 18.02 |
| 09/28/2026 16:56 | 100 | 18.02 |
| 09/28/2026 16:56 | 50 | 18.02 |
| 09/28/2026 16:56 | 100 | 18.02 |
| 09/28/2026 16:56 | 100 | 18.02 |
| 09/28/2026 16:56 | 20 | 18.02 |
| 09/28/2026 16:56 | 20 | 18.02 |
| 09/28/2026 16:56 | 100 | 18.02 |
| 09/28/2026 16:56 | 87 | 18.02 |
| 09/28/2026 16:56 | 100 | 18.02 |
| 09/28/2026 16:56 | 13 | 18.02 |
| 09/28/2026 16:56 | 87 | 18.02 |
| 09/28/2026 16:56 | 13 | 18.02 |
| 09/28/2026 16:56 | 1 | 18.01 |
| 09/28/2026 16:56 | 100 | 18.01 |
| 09/28/2026 16:56 | 100 | 18.01 |
| 09/28/2026 16:56 | 100 | 18.01 |
| 09/28/2026 16:56 | 100 | 18.01 |
| 09/28/2026 16:56 | 100 | 18.01 |
| 09/28/2026 16:56 | 100 | 18.01 |
| 09/28/2026 16:56 | 100 | 18.01 |
| 09/28/2026 16:56 | 4 | 18.00 |
| 09/28/2026 16:56 | 20 | 18.00 |
| 09/28/2026 16:55 | 100 | 18.00 |
| 09/28/2026 16:55 | 1 | 18.00 |
| 09/28/2026 16:55 | 100 | 18.00 |
| 09/28/2026 16:55 | 100 | 18.00 |
| 09/28/2026 16:55 | 100 | 18.01 |
| 09/28/2026 16:55 | 100 | 18.01 |
| 09/28/2026 16:55 | 100 | 18.01 |
| 09/28/2026 16:55 | 2 | 18.005 |
| 09/28/2026 16:55 | 198 | 18.005 |
| 09/28/2026 16:55 | 100 | 18.00 |
| 09/28/2026 16:55 | 100 | 17.995 |
| 09/28/2026 16:55 | 9 | 17.99 |
| 09/28/2026 16:55 | 100 | 17.99 |
| 09/28/2026 16:55 | 100 | 17.99 |
| 09/28/2026 16:55 | 100 | 18.00 |
| 09/28/2026 16:55 | 100 | 18.00 |
| 09/28/2026 16:54 | 100 | 18.01 |
| 09/28/2026 16:54 | 100 | 18.01 |
| 09/28/2026 16:54 | 100 | 18.01 |
| 09/28/2026 16:54 | 200 | 18.01 |
| 09/28/2026 16:54 | 100 | 18.01 |
| 09/28/2026 16:54 | 100 | 18.005 |
| 09/28/2026 16:54 | 198 | 18.005 |
| 09/28/2026 16:54 | 100 | 18.005 |
| 09/28/2026 16:54 | 100 | 18.00 |
| 09/28/2026 16:54 | 87 | 18.00 |
| 09/28/2026 16:54 | 13 | 18.00 |
| 09/28/2026 16:54 | 2 | 18.00 |
| 09/28/2026 16:54 | 12 | 17.99 |
| 09/28/2026 16:54 | 26 | 17.99 |
| 09/28/2026 16:54 | 50 | 17.99 |
| 09/28/2026 16:54 | 36 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.99 |
| 09/28/2026 16:54 | 50 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.99 |
| 09/28/2026 16:54 | 50 | 17.99 |
| 09/28/2026 16:54 | 50 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.985 |
| 09/28/2026 16:54 | 198 | 17.995 |
| 09/28/2026 16:54 | 100 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.99 |
| 09/28/2026 16:54 | 200 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.99 |
| 09/28/2026 16:54 | 100 | 17.98 |
| 09/28/2026 16:54 | 100 | 17.98 |
| 09/28/2026 16:54 | 2 | 17.975 |
| 09/28/2026 16:54 | 33 | 17.97 |
| 09/28/2026 16:54 | 99 | 17.97 |
| 09/28/2026 16:54 | 1 | 17.97 |
| 09/28/2026 16:54 | 1 | 17.97 |
| 09/28/2026 16:54 | 100 | 17.97 |
| 09/28/2026 16:54 | 20 | 17.97 |
| 09/28/2026 16:54 | 100 | 17.97 |
| 09/28/2026 16:54 | 1 | 17.97 |
| 09/28/2026 16:53 | 50 | 17.98 |
| 09/28/2026 16:53 | 50 | 17.98 |
| 09/28/2026 16:53 | 100 | 17.98 |
| 09/28/2026 16:53 | 100 | 17.98 |
| 09/28/2026 16:53 | 100 | 17.98 |
| 09/28/2026 16:53 | 100 | 17.98 |
| 09/28/2026 16:53 | 100 | 17.98 |
| 09/28/2026 16:53 | 48 | 17.97 |
| 09/28/2026 16:53 | 50 | 17.97 |
| 09/28/2026 16:53 | 1 | 17.97 |
| 09/28/2026 16:53 | 1 | 17.97 |
| 09/28/2026 16:53 | 1 | 17.97 |
| 09/28/2026 16:53 | 100 | 17.97 |
| 09/28/2026 16:53 | 50 | 17.97 |
| 09/28/2026 16:53 | 50 | 17.97 |
| 09/28/2026 16:52 | 100 | 17.98 |
| 09/28/2026 16:52 | 2 | 17.98 |
| 09/28/2026 16:52 | 100 | 17.98 |
| 09/28/2026 16:52 | 100 | 17.98 |
| 09/28/2026 16:52 | 198 | 17.975 |
| 09/28/2026 16:52 | 100 | 17.97 |
| 09/28/2026 16:52 | 100 | 17.97 |
| 09/28/2026 16:52 | 100 | 17.97 |
| 09/28/2026 16:52 | 100 | 17.97 |
| 09/28/2026 16:52 | 100 | 17.97 |
| 09/28/2026 16:52 | 2 | 17.97 |
| 09/28/2026 16:52 | 37 | 17.97 |
| 09/28/2026 16:52 | 63 | 17.97 |
| 09/28/2026 16:52 | 198 | 17.985 |
| 09/28/2026 16:51 | 100 | 17.98 |
| 09/28/2026 16:51 | 100 | 17.98 |
| 09/28/2026 16:51 | 80 | 18.02 |
| 09/28/2026 16:51 | 20 | 18.02 |
| 09/28/2026 16:51 | 100 | 18.02 |
| 09/28/2026 16:51 | 100 | 18.03 |
| 09/28/2026 16:51 | 100 | 18.03 |
| 09/28/2026 16:51 | 100 | 18.03 |
| 09/28/2026 16:51 | 100 | 18.02 |
| 09/28/2026 16:51 | 100 | 18.02 |
| 09/28/2026 16:51 | 1 | 18.02 |
| 09/28/2026 16:51 | 100 | 18.02 |
| 09/28/2026 16:51 | 100 | 18.05 |
| 09/28/2026 16:50 | 50 | 18.06 |
| 09/28/2026 16:50 | 50 | 18.06 |
| 09/28/2026 16:50 | 200 | 18.06 |
| 09/28/2026 16:50 | 100 | 18.06 |
| 09/28/2026 16:50 | 100 | 18.06 |
| 09/28/2026 16:50 | 100 | 18.05 |
| 09/28/2026 16:50 | 100 | 18.05 |
| 09/28/2026 16:50 | 100 | 18.05 |
| 09/28/2026 16:50 | 100 | 18.04 |
| 09/28/2026 16:50 | 1 | 18.04 |
| 09/28/2026 16:50 | 100 | 18.04 |
| 09/28/2026 16:50 | 100 | 18.04 |
| 09/28/2026 16:50 | 100 | 18.03 |
| 09/28/2026 16:50 | 10 | 18.03 |
| 09/28/2026 16:50 | 50 | 18.03 |
| 09/28/2026 16:50 | 80 | 18.03 |
| 09/28/2026 16:50 | 100 | 18.03 |
| 09/28/2026 16:50 | 7 | 18.04 |
| 09/28/2026 16:50 | 100 | 18.04 |
| 09/28/2026 16:50 | 70 | 18.04 |
| 09/28/2026 16:50 | 100 | 18.04 |
| 09/28/2026 16:50 | 200 | 18.04 |
| 09/28/2026 16:50 | 50 | 18.04 |
| 09/28/2026 16:50 | 20 | 18.04 |
| 09/28/2026 16:50 | 100 | 18.03 |
| 09/28/2026 16:50 | 100 | 18.03 |
| 09/28/2026 16:50 | 100 | 18.02 |
| 09/28/2026 16:50 | 100 | 18.02 |
| 09/28/2026 16:50 | 25 | 18.02 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 20 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 20 | 18.01 |
| 09/28/2026 16:50 | 50 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 72 | 18.01 |
| 09/28/2026 16:50 | 50 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.01 |
| 09/28/2026 16:50 | 75 | 18.01 |
| 09/28/2026 16:50 | 25 | 18.01 |
| 09/28/2026 16:50 | 100 | 18.00 |
| 09/28/2026 16:50 | 100 | 18.00 |
| 09/28/2026 16:50 | 70 | 18.00 |
| 09/28/2026 16:50 | 100 | 18.00 |
| 09/28/2026 16:50 | 100 | 17.975 |
| 09/28/2026 16:50 | 100 | 17.98 |
| 09/28/2026 16:50 | 100 | 17.98 |
| 09/28/2026 16:50 | 20 | 17.98 |
| 09/28/2026 16:50 | 100 | 17.98 |
| 09/28/2026 16:50 | 1 | 17.98 |
| 09/28/2026 16:50 | 20 | 17.98 |
| 09/28/2026 16:50 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.97 |
| 09/28/2026 16:49 | 40 | 17.97 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 4 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.98 |
| 09/28/2026 16:49 | 100 | 17.97 |
| 09/28/2026 16:49 | 2 | 17.97 |
| 09/28/2026 16:49 | 100 | 17.97 |
| 09/28/2026 16:49 | 60 | 17.97 |
| 09/28/2026 16:49 | 78 | 17.97 |
| 09/28/2026 16:49 | 100 | 17.97 |
| 09/28/2026 16:49 | 100 | 17.97 |
| 09/28/2026 16:48 | 40 | 17.97 |
| 09/28/2026 16:48 | 160 | 17.97 |
| 09/28/2026 16:48 | 596 | 17.96 |
| 09/28/2026 16:48 | 4 | 17.96 |
| 09/28/2026 16:48 | 4 | 17.97 |
| 09/28/2026 16:48 | 50 | 17.97 |
| 09/28/2026 16:48 | 50 | 17.97 |
| 09/28/2026 16:48 | 100 | 17.96 |
| 09/28/2026 16:48 | 47 | 17.96 |
| 09/28/2026 16:48 | 14 | 17.955 |
| 09/28/2026 16:48 | 198 | 17.955 |
| 09/28/2026 16:48 | 3 | 17.96 |
| 09/28/2026 16:48 | 140 | 17.96 |
| 09/28/2026 16:48 | 19 | 17.96 |
| 09/28/2026 16:48 | 50 | 17.96 |
| 09/28/2026 16:48 | 100 | 17.96 |
| 09/28/2026 16:48 | 1 | 17.96 |
| 09/28/2026 16:48 | 1 | 17.96 |
| 09/28/2026 16:48 | 6 | 17.96 |
| 09/28/2026 16:48 | 100 | 17.96 |
| 09/28/2026 16:48 | 20 | 17.96 |
| 09/28/2026 16:48 | 4 | 17.97 |
| 09/28/2026 16:47 | 28 | 17.975 |
| 09/28/2026 16:47 | 28 | 17.98 |
| 09/28/2026 16:47 | 21 | 17.98 |
| 09/28/2026 16:47 | 51 | 17.98 |
| 09/28/2026 16:47 | 50 | 17.99 |
| 09/28/2026 16:47 | 5 | 18.00 |
| 09/28/2026 16:47 | 100 | 18.00 |
| 09/28/2026 16:47 | 100 | 18.00 |
| 09/28/2026 16:47 | 100 | 17.995 |
| 09/28/2026 16:47 | 100 | 18.00 |
| 09/28/2026 16:47 | 82 | 18.00 |
| 09/28/2026 16:47 | 18 | 18.00 |
| 09/28/2026 16:47 | 100 | 18.00 |
| 09/28/2026 16:47 | 100 | 18.00 |
| 09/28/2026 16:47 | 16 | 18.00 |
| 09/28/2026 16:47 | 50 | 18.00 |
| 09/28/2026 16:47 | 30 | 18.00 |
| 09/28/2026 16:47 | 1 | 18.00 |
| 09/28/2026 16:47 | 50 | 18.00 |
| 09/28/2026 16:47 | 100 | 18.00 |
| 09/28/2026 16:47 | 500 | 18.00 |
| 09/28/2026 16:47 | 100 | 18.005 |
| 09/28/2026 16:47 | 40 | 18.01 |
| 09/28/2026 16:47 | 100 | 18.01 |
| 09/28/2026 16:47 | 100 | 18.01 |
| 09/28/2026 16:47 | 100 | 18.01 |
| 09/28/2026 16:47 | 500 | 18.01 |
| 09/28/2026 16:47 | 30 | 18.01 |
| 09/28/2026 16:47 | 50 | 18.01 |
| 09/28/2026 16:47 | 56 | 18.02 |
| 09/28/2026 16:47 | 56 | 18.02 |
| 09/28/2026 16:47 | 49 | 18.02 |
| 09/28/2026 16:46 | 100 | 18.03 |
| 09/28/2026 16:46 | 2 | 18.03 |
| 09/28/2026 16:46 | 263 | 18.03 |
| 09/28/2026 16:46 | 20 | 18.03 |
| 09/28/2026 16:46 | 100 | 18.025 |
| 09/28/2026 16:46 | 26 | 18.02 |
| 09/28/2026 16:46 | 4 | 18.02 |
| 09/28/2026 16:46 | 20 | 18.02 |
| 09/28/2026 16:46 | 50 | 18.02 |
| 09/28/2026 16:46 | 6 | 18.03 |
| 09/28/2026 16:46 | 100 | 18.04 |
| 09/28/2026 16:46 | 100 | 18.04 |
| 09/28/2026 16:46 | 100 | 18.04 |
| 09/28/2026 16:46 | 100 | 18.04 |
| 09/28/2026 16:46 | 149 | 18.04 |
| 09/28/2026 16:46 | 51 | 18.04 |
| 09/28/2026 16:46 | 100 | 18.04 |
| 09/28/2026 16:46 | 50 | 18.05 |
| 09/28/2026 16:46 | 1 | 18.04 |
| 09/28/2026 16:45 | 1 | 18.04 |
| 09/28/2026 16:45 | 100 | 18.04 |
| 09/28/2026 16:45 | 100 | 18.04 |
| 09/28/2026 16:45 | 100 | 18.04 |
| 09/28/2026 16:45 | 100 | 18.05 |
| 09/28/2026 16:45 | 100 | 18.05 |
| 09/28/2026 16:45 | 100 | 18.05 |
| 09/28/2026 16:45 | 3 | 18.05 |
| 09/28/2026 16:45 | 100 | 18.05 |
| 09/28/2026 16:45 | 1 | 18.05 |
| 09/28/2026 16:45 | 100 | 18.04 |
| 09/28/2026 16:45 | 100 | 18.04 |
| 09/28/2026 16:45 | 494 | 18.04 |
| 09/28/2026 16:45 | 306 | 18.04 |
| 09/28/2026 16:45 | 500 | 18.04 |
| 09/28/2026 16:45 | 6 | 18.04 |
| 09/28/2026 16:45 | 100 | 18.04 |
| 09/28/2026 16:45 | 100 | 18.05 |
| 09/28/2026 16:45 | 100 | 18.05 |
| 09/28/2026 16:45 | 6 | 18.06 |
| 09/28/2026 16:45 | 100 | 18.06 |
| 09/28/2026 16:45 | 200 | 18.07 |
| 09/28/2026 16:44 | 100 | 18.07 |
| 09/28/2026 16:44 | 3 | 18.07 |
| 09/28/2026 16:44 | 100 | 18.07 |
| 09/28/2026 16:43 | 100 | 18.07 |
| 09/28/2026 16:43 | 100 | 18.07 |
| 09/28/2026 16:43 | 100 | 18.07 |
| 09/28/2026 16:43 | 20 | 18.07 |
| 09/28/2026 16:43 | 100 | 18.07 |
| 09/28/2026 16:43 | 100 | 18.07 |
| 09/28/2026 16:43 | 20 | 18.06 |
| 09/28/2026 16:43 | 100 | 18.06 |
| 09/28/2026 16:43 | 100 | 18.06 |
| 09/28/2026 16:43 | 600 | 18.05 |
| 09/28/2026 16:43 | 75 | 18.05 |
| 09/28/2026 16:43 | 100 | 18.05 |
| 09/28/2026 16:43 | 200 | 18.05 |
| 09/28/2026 16:43 | 100 | 18.05 |
| 09/28/2026 16:43 | 11 | 18.05 |
| 09/28/2026 16:43 | 24 | 18.06 |
| 09/28/2026 16:43 | 200 | 18.07 |
| 09/28/2026 16:43 | 100 | 18.07 |
| 09/28/2026 16:43 | 1 | 18.08 |
| 09/28/2026 16:43 | 100 | 18.08 |
| 09/28/2026 16:43 | 99 | 18.08 |
| 09/28/2026 16:43 | 1 | 18.08 |
| 09/28/2026 16:42 | 1 | 18.08 |
| 09/28/2026 16:42 | 100 | 18.08 |
| 09/28/2026 16:42 | 139 | 18.08 |
| 09/28/2026 16:42 | 61 | 18.08 |
| 09/28/2026 16:42 | 200 | 18.09 |
| 09/28/2026 16:42 | 1 | 18.095 |
| 09/28/2026 16:42 | 50 | 18.10 |
| 09/28/2026 16:42 | 100 | 18.10 |
| 09/28/2026 16:42 | 1 | 18.10 |
| 09/28/2026 16:42 | 50 | 18.09 |
| 09/28/2026 16:42 | 100 | 18.09 |
| 09/28/2026 16:42 | 50 | 18.09 |
| 09/28/2026 16:42 | 100 | 18.09 |
| 09/28/2026 16:42 | 100 | 18.09 |
| 09/28/2026 16:42 | 100 | 18.09 |
| 09/28/2026 16:42 | 200 | 18.10 |
| 09/28/2026 16:42 | 73 | 18.10 |
| 09/28/2026 16:42 | 27 | 18.10 |
| 09/28/2026 16:42 | 700 | 18.11 |
| 09/28/2026 16:41 | 30 | 18.12 |
| 09/28/2026 16:41 | 100 | 18.12 |
| 09/28/2026 16:41 | 100 | 18.12 |
| 09/28/2026 16:41 | 170 | 18.12 |
| 09/28/2026 16:41 | 100 | 18.12 |
| 09/28/2026 16:41 | 100 | 18.12 |
| 09/28/2026 16:41 | 100 | 18.11 |
| 09/28/2026 16:41 | 70 | 18.11 |
| 09/28/2026 16:41 | 100 | 18.11 |
| 09/28/2026 16:41 | 100 | 18.11 |
| 09/28/2026 16:41 | 5 | 18.10 |
| 09/28/2026 16:41 | 95 | 18.10 |
| 09/28/2026 16:41 | 100 | 18.10 |
| 09/28/2026 16:41 | 7 | 18.11 |
| 09/28/2026 16:41 | 29 | 18.11 |
| 09/28/2026 16:41 | 27 | 18.11 |
| 09/28/2026 16:41 | 30 | 18.11 |
| 09/28/2026 16:41 | 7 | 18.11 |
| 09/28/2026 16:40 | 50 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 20 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.105 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 58 | 18.11 |
| 09/28/2026 16:40 | 42 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 53 | 18.11 |
| 09/28/2026 16:40 | 47 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.11 |
| 09/28/2026 16:40 | 100 | 18.12 |
| 09/28/2026 16:40 | 12 | 18.12 |
| 09/28/2026 16:40 | 60 | 18.12 |
| 09/28/2026 16:40 | 28 | 18.12 |
| 09/28/2026 16:40 | 100 | 18.12 |
| 09/28/2026 16:40 | 200 | 18.13 |
| 09/28/2026 16:39 | 100 | 18.15 |
| 09/28/2026 16:39 | 100 | 18.15 |
| 09/28/2026 16:39 | 100 | 18.15 |
| 09/28/2026 16:39 | 100 | 18.15 |
| 09/28/2026 16:39 | 100 | 18.15 |
| 09/28/2026 16:39 | 400 | 18.15 |
| 09/28/2026 16:39 | 400 | 18.15 |
| 09/28/2026 16:39 | 50 | 18.13 |
| 09/28/2026 16:39 | 120 | 18.13 |
| 09/28/2026 16:39 | 100 | 18.13 |
| 09/28/2026 16:39 | 100 | 18.13 |
| 09/28/2026 16:39 | 100 | 18.13 |
| 09/28/2026 16:39 | 100 | 18.13 |
| 09/28/2026 16:39 | 50 | 18.13 |
| 09/28/2026 16:39 | 200 | 18.13 |
| 09/28/2026 16:39 | 20 | 18.13 |
| 09/28/2026 16:39 | 50 | 18.13 |
| 09/28/2026 16:39 | 644 | 18.12 |
| 09/28/2026 16:39 | 156 | 18.12 |
| 09/28/2026 16:39 | 50 | 18.12 |
| 09/28/2026 16:39 | 100 | 18.12 |
| 09/28/2026 16:39 | 100 | 18.12 |
| 09/28/2026 16:39 | 71 | 18.12 |
| 09/28/2026 16:39 | 100 | 18.12 |
| 09/28/2026 16:39 | 100 | 18.12 |
| 09/28/2026 16:39 | 29 | 18.12 |
| 09/28/2026 16:39 | 44 | 18.12 |
| 09/28/2026 16:39 | 100 | 18.12 |
| 09/28/2026 16:39 | 50 | 18.12 |
| 09/28/2026 16:39 | 400 | 18.115 |
| 09/28/2026 16:39 | 100 | 18.115 |
| 09/28/2026 16:39 | 100 | 18.12 |
| 09/28/2026 16:39 | 100 | 18.12 |
| 09/28/2026 16:39 | 200 | 18.12 |
| 09/28/2026 16:39 | 100 | 18.13 |
| 09/28/2026 16:39 | 100 | 18.13 |
| 09/28/2026 16:38 | 50 | 18.13 |
| 09/28/2026 16:38 | 56 | 18.13 |
| 09/28/2026 16:38 | 44 | 18.13 |
| 09/28/2026 16:38 | 100 | 18.13 |
| 09/28/2026 16:38 | 44 | 18.12 |
| 09/28/2026 16:38 | 100 | 18.13 |
| 09/28/2026 16:38 | 400 | 18.13 |
| 09/28/2026 16:38 | 100 | 18.13 |
| 09/28/2026 16:38 | 100 | 18.13 |
| 09/28/2026 16:38 | 100 | 18.13 |
| 09/28/2026 16:38 | 1 | 18.13 |
| 09/28/2026 16:38 | 32 | 18.12 |
| 09/28/2026 16:38 | 68 | 18.12 |
| 09/28/2026 16:38 | 100 | 18.12 |
| 09/28/2026 16:38 | 91 | 18.12 |
| 09/28/2026 16:38 | 9 | 18.12 |
| 09/28/2026 16:38 | 100 | 18.12 |
| 09/28/2026 16:38 | 100 | 18.12 |
| 09/28/2026 16:38 | 50 | 18.12 |
| 09/28/2026 16:38 | 100 | 18.12 |
| 09/28/2026 16:38 | 17 | 18.12 |
| 09/28/2026 16:38 | 83 | 18.12 |
| 09/28/2026 16:38 | 100 | 18.12 |
| 09/28/2026 16:38 | 1 | 18.12 |
| 09/28/2026 16:38 | 60 | 18.13 |
| 09/28/2026 16:38 | 40 | 18.13 |
| 09/28/2026 16:38 | 100 | 18.13 |
| 09/28/2026 16:38 | 100 | 18.14 |
| 09/28/2026 16:38 | 100 | 18.14 |
| 09/28/2026 16:37 | 100 | 18.16 |
| 09/28/2026 16:37 | 100 | 18.16 |
| 09/28/2026 16:37 | 250 | 18.165 |
| 09/28/2026 16:37 | 100 | 18.165 |
| 09/28/2026 16:37 | 300 | 18.17 |
| 09/28/2026 16:37 | 6 | 18.17 |
| 09/28/2026 16:37 | 100 | 18.17 |
| 09/28/2026 16:37 | 2 | 18.17 |
| 09/28/2026 16:37 | 350 | 18.165 |
| 09/28/2026 16:37 | 47 | 18.17 |
| 09/28/2026 16:37 | 100 | 18.17 |
| 09/28/2026 16:37 | 100 | 18.16 |
| 09/28/2026 16:37 | 100 | 18.15 |
| 09/28/2026 16:37 | 100 | 18.15 |
| 09/28/2026 16:37 | 100 | 18.15 |
| 09/28/2026 16:37 | 50 | 18.15 |
| 09/28/2026 16:37 | 73 | 18.14 |
| 09/28/2026 16:37 | 27 | 18.14 |
| 09/28/2026 16:37 | 73 | 18.14 |
| 09/28/2026 16:37 | 100 | 18.14 |
| 09/28/2026 16:37 | 27 | 18.14 |
| 09/28/2026 16:37 | 100 | 18.14 |
| 09/28/2026 16:37 | 100 | 18.14 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.12 |
| 09/28/2026 16:36 | 28 | 18.12 |
| 09/28/2026 16:36 | 100 | 18.12 |
| 09/28/2026 16:36 | 20 | 18.12 |
| 09/28/2026 16:36 | 100 | 18.12 |
| 09/28/2026 16:36 | 100 | 18.125 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 20 | 18.13 |
| 09/28/2026 16:36 | 1 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.125 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.13 |
| 09/28/2026 16:36 | 100 | 18.14 |
| 09/28/2026 16:36 | 100 | 18.14 |
| 09/28/2026 16:36 | 100 | 18.15 |
| 09/28/2026 16:36 | 20 | 18.15 |
| 09/28/2026 16:36 | 300 | 18.15 |
| 09/28/2026 16:36 | 100 | 18.15 |
| 09/28/2026 16:36 | 200 | 18.15 |
| 09/28/2026 16:36 | 200 | 18.15 |
| 09/28/2026 16:36 | 100 | 18.15 |
| 09/28/2026 16:36 | 50 | 18.15 |
| 09/28/2026 16:36 | 50 | 18.14 |
| 09/28/2026 16:36 | 25 | 18.14 |
| 09/28/2026 16:36 | 25 | 18.14 |
| 09/28/2026 16:36 | 400 | 18.135 |
| 09/28/2026 16:35 | 2 | 18.12 |
| 09/28/2026 16:35 | 350 | 18.115 |
| 09/28/2026 16:35 | 40 | 18.12 |
| 09/28/2026 16:35 | 100 | 18.12 |
| 09/28/2026 16:35 | 36 | 18.12 |
| 09/28/2026 16:35 | 15 | 18.12 |
| 09/28/2026 16:35 | 49 | 18.12 |
| 09/28/2026 16:35 | 15 | 18.12 |
| 09/28/2026 16:35 | 15 | 18.12 |
| 09/28/2026 16:35 | 15 | 18.12 |
| 09/28/2026 16:35 | 99 | 18.12 |
| 09/28/2026 16:35 | 1 | 18.12 |
| 09/28/2026 16:35 | 250 | 18.115 |
| 09/28/2026 16:35 | 100 | 18.115 |
| 09/28/2026 16:35 | 4 | 18.115 |
| 09/28/2026 16:35 | 1 | 18.115 |
| 09/28/2026 16:35 | 2 | 18.115 |
| 09/28/2026 16:35 | 198 | 18.115 |
| 09/28/2026 16:35 | 100 | 18.115 |
| 09/28/2026 16:35 | 174 | 18.12 |
| 09/28/2026 16:35 | 6 | 18.12 |
| 09/28/2026 16:35 | 194 | 18.12 |
| 09/28/2026 16:35 | 6 | 18.12 |
| 09/28/2026 16:34 | 20 | 18.14 |
| 09/28/2026 16:34 | 400 | 18.135 |
| 09/28/2026 16:34 | 100 | 18.135 |
| 09/28/2026 16:34 | 100 | 18.13 |
| 09/28/2026 16:34 | 100 | 18.13 |
| 09/28/2026 16:34 | 100 | 18.12 |
| 09/28/2026 16:34 | 75 | 18.12 |
| 09/28/2026 16:34 | 2 | 18.12 |
| 09/28/2026 16:34 | 25 | 18.12 |
| 09/28/2026 16:34 | 75 | 18.12 |
| 09/28/2026 16:34 | 25 | 18.12 |
| 09/28/2026 16:33 | 200 | 18.12 |
| 09/28/2026 16:33 | 100 | 18.12 |
| 09/28/2026 16:33 | 5 | 18.12 |
| 09/28/2026 16:33 | 2 | 18.13 |
| 09/28/2026 16:33 | 198 | 18.125 |
| 09/28/2026 16:33 | 100 | 18.13 |
| 09/28/2026 16:33 | 100 | 18.13 |
| 09/28/2026 16:33 | 100 | 18.13 |
| 09/28/2026 16:33 | 100 | 18.13 |
| 09/28/2026 16:33 | 100 | 18.13 |
| 09/28/2026 16:33 | 19 | 18.13 |
| 09/28/2026 16:33 | 50 | 18.13 |
| 09/28/2026 16:33 | 55 | 18.12 |
| 09/28/2026 16:33 | 100 | 18.12 |
| 09/28/2026 16:33 | 100 | 18.12 |
| 09/28/2026 16:33 | 100 | 18.12 |
| 09/28/2026 16:33 | 350 | 18.11 |
| 09/28/2026 16:33 | 87 | 18.11 |
| 09/28/2026 16:33 | 13 | 18.11 |
| 09/28/2026 16:33 | 187 | 18.11 |
| 09/28/2026 16:33 | 13 | 18.11 |
| 09/28/2026 16:33 | 50 | 18.11 |
| 09/28/2026 16:33 | 100 | 18.11 |
| 09/28/2026 16:33 | 100 | 18.11 |
| 09/28/2026 16:33 | 2 | 18.11 |
| 09/28/2026 16:32 | 100 | 18.11 |
| 09/28/2026 16:32 | 3 | 18.11 |
| 09/28/2026 16:32 | 15 | 18.105 |
| 09/28/2026 16:32 | 350 | 18.115 |
| 09/28/2026 16:32 | 350 | 18.115 |
| 09/28/2026 16:32 | 71 | 18.12 |
| 09/28/2026 16:32 | 9 | 18.12 |
| 09/28/2026 16:32 | 20 | 18.12 |
| 09/28/2026 16:32 | 100 | 18.13 |
| 09/28/2026 16:32 | 100 | 18.13 |
| 09/28/2026 16:31 | 100 | 18.14 |
| 09/28/2026 16:31 | 100 | 18.14 |
| 09/28/2026 16:31 | 100 | 18.14 |
| 09/28/2026 16:31 | 20 | 18.14 |
| 09/28/2026 16:31 | 2 | 18.14 |
| 09/28/2026 16:31 | 100 | 18.14 |
| 09/28/2026 16:31 | 100 | 18.15 |
| 09/28/2026 16:31 | 100 | 18.15 |
| 09/28/2026 16:31 | 20 | 18.15 |
| 09/28/2026 16:31 | 50 | 18.15 |
| 09/28/2026 16:30 | 54 | 18.14 |
| 09/28/2026 16:30 | 94 | 18.14 |
| 09/28/2026 16:30 | 6 | 18.14 |
| 09/28/2026 16:30 | 44 | 18.14 |
| 09/28/2026 16:30 | 2 | 18.14 |
| 09/28/2026 16:30 | 2 | 18.14 |
| 09/28/2026 16:30 | 100 | 18.14 |
| 09/28/2026 16:30 | 100 | 18.14 |
| 09/28/2026 16:30 | 50 | 18.14 |
| 09/28/2026 16:30 | 2 | 18.14 |
| 09/28/2026 16:30 | 2 | 18.14 |
| 09/28/2026 16:30 | 2 | 18.14 |
| 09/28/2026 16:30 | 31 | 18.14 |
| 09/28/2026 16:30 | 40 | 18.14 |
| 09/28/2026 16:30 | 60 | 18.14 |
| 09/28/2026 16:30 | 100 | 18.15 |
| 09/28/2026 16:30 | 100 | 18.15 |
| 09/28/2026 16:30 | 28 | 18.15 |
| 09/28/2026 16:30 | 40 | 18.15 |
| 09/28/2026 16:30 | 20 | 18.15 |
| 09/28/2026 16:30 | 60 | 18.15 |
| 09/28/2026 16:30 | 100 | 18.15 |
| 09/28/2026 16:30 | 100 | 18.15 |
| 09/28/2026 16:30 | 20 | 18.16 |
| 09/28/2026 16:29 | 100 | 18.16 |
| 09/28/2026 16:29 | 100 | 18.16 |
| 09/28/2026 16:29 | 350 | 18.165 |
| 09/28/2026 16:29 | 50 | 18.16 |
| 09/28/2026 16:29 | 100 | 18.16 |
| 09/28/2026 16:29 | 100 | 18.165 |
| 09/28/2026 16:29 | 5 | 18.15 |
| 09/28/2026 16:29 | 100 | 18.15 |
| 09/28/2026 16:29 | 30 | 18.15 |
| 09/28/2026 16:29 | 20 | 18.15 |
| 09/28/2026 16:29 | 100 | 18.14 |
| 09/28/2026 16:29 | 20 | 18.14 |
| 09/28/2026 16:29 | 100 | 18.14 |
| 09/28/2026 16:29 | 50 | 18.14 |
| 09/28/2026 16:29 | 1 | 18.14 |
| 09/28/2026 16:28 | 50 | 18.14 |
| 09/28/2026 16:28 | 300 | 18.135 |
| 09/28/2026 16:28 | 50 | 18.14 |
| 09/28/2026 16:28 | 10 | 18.13 |
| 09/28/2026 16:28 | 15 | 18.13 |
| 09/28/2026 16:28 | 100 | 18.12 |
| 09/28/2026 16:28 | 1 | 18.12 |
| 09/28/2026 16:28 | 100 | 18.115 |
| 09/28/2026 16:28 | 200 | 18.115 |
| 09/28/2026 16:28 | 100 | 18.115 |
| 09/28/2026 16:28 | 96 | 18.12 |
| 09/28/2026 16:28 | 4 | 18.12 |
| 09/28/2026 16:28 | 100 | 18.12 |
| 09/28/2026 16:28 | 100 | 18.125 |
| 09/28/2026 16:27 | 100 | 18.12 |
| 09/28/2026 16:27 | 48 | 18.12 |
| 09/28/2026 16:27 | 50 | 18.12 |
| 09/28/2026 16:27 | 2 | 18.12 |
| 09/28/2026 16:27 | 2 | 18.12 |
| 09/28/2026 16:27 | 100 | 18.115 |
| 09/28/2026 16:27 | 350 | 18.115 |
| 09/28/2026 16:27 | 70 | 18.12 |
| 09/28/2026 16:27 | 27 | 18.13 |
| 09/28/2026 16:26 | 100 | 18.10 |
| 09/28/2026 16:26 | 100 | 18.10 |
| 09/28/2026 16:26 | 20 | 18.10 |
| 09/28/2026 16:26 | 1 | 18.09 |
| 09/28/2026 16:26 | 2 | 18.09 |
| 09/28/2026 16:26 | 46 | 18.09 |
| 09/28/2026 16:26 | 54 | 18.09 |
| 09/28/2026 16:26 | 100 | 18.105 |
| 09/28/2026 16:26 | 100 | 18.105 |
| 09/28/2026 16:26 | 100 | 18.10 |
| 09/28/2026 16:26 | 100 | 18.10 |
| 09/28/2026 16:26 | 100 | 18.10 |
| 09/28/2026 16:25 | 2 | 18.11 |
| 09/28/2026 16:25 | 100 | 18.11 |
| 09/28/2026 16:25 | 10 | 18.12 |
| 09/28/2026 16:25 | 100 | 18.12 |
| 09/28/2026 16:25 | 100 | 18.12 |
| 09/28/2026 16:25 | 50 | 18.12 |
| 09/28/2026 16:25 | 20 | 18.12 |
| 09/28/2026 16:25 | 1 | 18.12 |
| 09/28/2026 16:25 | 100 | 18.12 |
| 09/28/2026 16:25 | 100 | 18.12 |
| 09/28/2026 16:25 | 20 | 18.12 |
| 09/28/2026 16:25 | 20 | 18.12 |
| 09/28/2026 16:25 | 98 | 18.13 |
| 09/28/2026 16:25 | 2 | 18.13 |
| 09/28/2026 16:24 | 100 | 18.125 |
| 09/28/2026 16:24 | 36 | 18.13 |
| 09/28/2026 16:24 | 100 | 18.13 |
| 09/28/2026 16:24 | 100 | 18.13 |
| 09/28/2026 16:24 | 100 | 18.13 |
| 09/28/2026 16:24 | 100 | 18.125 |
| 09/28/2026 16:24 | 100 | 18.12 |
| 09/28/2026 16:24 | 98 | 18.12 |
| 09/28/2026 16:24 | 2 | 18.12 |
| 09/28/2026 16:24 | 2 | 18.12 |
| 09/28/2026 16:23 | 100 | 18.12 |
| 09/28/2026 16:23 | 75 | 18.12 |
| 09/28/2026 16:23 | 75 | 18.12 |
| 09/28/2026 16:23 | 50 | 18.12 |
| 09/28/2026 16:23 | 50 | 18.12 |
| 09/28/2026 16:23 | 100 | 18.12 |
| 09/28/2026 16:23 | 100 | 18.12 |
| 09/28/2026 16:23 | 2 | 18.12 |
| 09/28/2026 16:23 | 100 | 18.115 |
| 09/28/2026 16:23 | 50 | 18.12 |
| 09/28/2026 16:23 | 100 | 18.12 |
| 09/28/2026 16:23 | 152 | 18.12 |
| 09/28/2026 16:23 | 10 | 18.12 |
| 09/28/2026 16:23 | 38 | 18.12 |
| 09/28/2026 16:22 | 100 | 18.14 |
| 09/28/2026 16:22 | 100 | 18.12 |
| 09/28/2026 16:22 | 41 | 18.115 |
| 09/28/2026 16:22 | 100 | 18.11 |
| 09/28/2026 16:22 | 100 | 18.11 |
| 09/28/2026 16:22 | 100 | 18.11 |
| 09/28/2026 16:22 | 13 | 18.10 |
| 09/28/2026 16:22 | 100 | 18.10 |
| 09/28/2026 16:22 | 20 | 18.10 |
| 09/28/2026 16:22 | 20 | 18.10 |
| 09/28/2026 16:22 | 100 | 18.09 |
| 09/28/2026 16:22 | 100 | 18.09 |
| 09/28/2026 16:22 | 1 | 18.09 |
| 09/28/2026 16:22 | 100 | 18.09 |
| 09/28/2026 16:22 | 100 | 18.08 |
| 09/28/2026 16:22 | 20 | 18.08 |
| 09/28/2026 16:21 | 200 | 18.07 |
| 09/28/2026 16:21 | 100 | 18.06 |
| 09/28/2026 16:21 | 1432 | 18.06 |
| 09/28/2026 16:21 | 78 | 18.06 |
| 09/28/2026 16:21 | 2 | 18.06 |
| 09/28/2026 16:21 | 20 | 18.06 |
| 09/28/2026 16:21 | 20 | 18.06 |
| 09/28/2026 16:21 | 5 | 18.07 |
| 09/28/2026 16:21 | 30 | 18.08 |
| 09/28/2026 16:21 | 2 | 18.08 |
| 09/28/2026 16:21 | 100 | 18.08 |
| 09/28/2026 16:21 | 100 | 18.08 |
| 09/28/2026 16:21 | 100 | 18.08 |
| 09/28/2026 16:21 | 600 | 18.08 |
| 09/28/2026 16:21 | 700 | 18.09 |
| 09/28/2026 16:21 | 100 | 18.09 |
| 09/28/2026 16:21 | 50 | 18.10 |
| 09/28/2026 16:21 | 20 | 18.10 |
| 09/28/2026 16:21 | 2 | 18.10 |
| 09/28/2026 16:21 | 102 | 18.095 |
| 09/28/2026 16:20 | 14 | 18.10 |
| 09/28/2026 16:20 | 80 | 18.10 |
| 09/28/2026 16:20 | 100 | 18.10 |
| 09/28/2026 16:20 | 14 | 18.11 |
| 09/28/2026 16:20 | 196 | 18.10 |
| 09/28/2026 16:20 | 2 | 18.10 |
| 09/28/2026 16:20 | 2 | 18.10 |
| 09/28/2026 16:20 | 2 | 18.10 |
| 09/28/2026 16:20 | 100 | 18.10 |
| 09/28/2026 16:20 | 100 | 18.10 |
| 09/28/2026 16:20 | 67 | 18.11 |
| 09/28/2026 16:20 | 75 | 18.11 |
| 09/28/2026 16:20 | 100 | 18.115 |
| 09/28/2026 16:19 | 14 | 18.12 |
| 09/28/2026 16:19 | 8 | 18.12 |
| 09/28/2026 16:19 | 158 | 18.115 |
| 09/28/2026 16:19 | 100 | 18.12 |
| 09/28/2026 16:19 | 100 | 18.12 |
| 09/28/2026 16:19 | 100 | 18.12 |
| 09/28/2026 16:19 | 1 | 18.10 |
| 09/28/2026 16:19 | 100 | 18.10 |
| 09/28/2026 16:19 | 15 | 18.10 |
| 09/28/2026 16:19 | 85 | 18.10 |
| 09/28/2026 16:19 | 10 | 18.10 |
| 09/28/2026 16:19 | 100 | 18.10 |
| 09/28/2026 16:19 | 100 | 18.11 |
| 09/28/2026 16:18 | 14 | 18.12 |
| 09/28/2026 16:18 | 100 | 18.12 |
| 09/28/2026 16:18 | 100 | 18.12 |
| 09/28/2026 16:18 | 100 | 18.125 |
| 09/28/2026 16:18 | 100 | 18.13 |
| 09/28/2026 16:18 | 100 | 18.13 |
| 09/28/2026 16:18 | 2 | 18.13 |
| 09/28/2026 16:18 | 100 | 18.13 |
| 09/28/2026 16:18 | 80 | 18.13 |
| 09/28/2026 16:18 | 20 | 18.13 |
| 09/28/2026 16:18 | 100 | 18.125 |
| 09/28/2026 16:18 | 200 | 18.12 |
| 09/28/2026 16:18 | 100 | 18.12 |
| 09/28/2026 16:18 | 100 | 18.12 |
| 09/28/2026 16:18 | 100 | 18.12 |
| 09/28/2026 16:18 | 20 | 18.12 |
| 09/28/2026 16:18 | 50 | 18.12 |
| 09/28/2026 16:18 | 100 | 18.12 |
| 09/28/2026 16:18 | 400 | 18.115 |
| 09/28/2026 16:18 | 100 | 18.11 |
| 09/28/2026 16:18 | 100 | 18.11 |
| 09/28/2026 16:18 | 100 | 18.11 |
| 09/28/2026 16:18 | 100 | 18.11 |
| 09/28/2026 16:18 | 20 | 18.11 |
| 09/28/2026 16:18 | 100 | 18.11 |
| 09/28/2026 16:18 | 100 | 18.11 |
| 09/28/2026 16:18 | 100 | 18.12 |
| 09/28/2026 16:17 | 1 | 18.11 |
| 09/28/2026 16:17 | 100 | 18.105 |
| 09/28/2026 16:17 | 50 | 18.11 |
| 09/28/2026 16:17 | 50 | 18.11 |
| 09/28/2026 16:17 | 100 | 18.11 |
| 09/28/2026 16:17 | 17 | 18.109 |
| 09/28/2026 16:17 | 100 | 18.10 |
| 09/28/2026 16:17 | 100 | 18.10 |
| 09/28/2026 16:17 | 20 | 18.10 |
| 09/28/2026 16:17 | 20 | 18.10 |
| 09/28/2026 16:17 | 200 | 18.10 |
| 09/28/2026 16:17 | 50 | 18.10 |
| 09/28/2026 16:17 | 2 | 18.10 |
| 09/28/2026 16:17 | 100 | 18.10 |
| 09/28/2026 16:16 | 100 | 18.10 |
| 09/28/2026 16:16 | 400 | 18.10 |
| 09/28/2026 16:16 | 40 | 18.10 |
| 09/28/2026 16:16 | 100 | 18.105 |
| 09/28/2026 16:16 | 100 | 18.105 |
| 09/28/2026 16:16 | 50 | 18.10 |
| 09/28/2026 16:16 | 50 | 18.10 |
| 09/28/2026 16:16 | 50 | 18.10 |
| 09/28/2026 16:16 | 50 | 18.10 |
| 09/28/2026 16:16 | 100 | 18.09 |
| 09/28/2026 16:16 | 57 | 18.09 |
| 09/28/2026 16:16 | 100 | 18.09 |
| 09/28/2026 16:16 | 100 | 18.09 |
| 09/28/2026 16:16 | 100 | 18.09 |
| 09/28/2026 16:16 | 2 | 18.09 |
| 09/28/2026 16:16 | 100 | 18.09 |
| 09/28/2026 16:16 | 100 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.095 |
| 09/28/2026 16:15 | 100 | 18.09 |
| 09/28/2026 16:15 | 100 | 18.09 |
| 09/28/2026 16:15 | 100 | 18.09 |
| 09/28/2026 16:15 | 2 | 18.09 |
| 09/28/2026 16:15 | 2 | 18.09 |
| 09/28/2026 16:15 | 100 | 18.09 |
| 09/28/2026 16:15 | 100 | 18.09 |
| 09/28/2026 16:15 | 200 | 18.09 |
| 09/28/2026 16:15 | 100 | 18.105 |
| 09/28/2026 16:15 | 100 | 18.105 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 29 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 14 | 18.10 |
| 09/28/2026 16:15 | 20 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 103 | 18.10 |
| 09/28/2026 16:15 | 1 | 18.10 |
| 09/28/2026 16:15 | 97 | 18.10 |
| 09/28/2026 16:15 | 3 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 60 | 18.09 |
| 09/28/2026 16:15 | 40 | 18.09 |
| 09/28/2026 16:15 | 40 | 18.09 |
| 09/28/2026 16:15 | 20 | 18.09 |
| 09/28/2026 16:15 | 100 | 18.095 |
| 09/28/2026 16:14 | 100 | 18.10 |
| 09/28/2026 16:14 | 200 | 18.10 |
| 09/28/2026 16:14 | 10 | 18.10 |
| 09/28/2026 16:14 | 150 | 18.10 |
| 09/28/2026 16:14 | 100 | 18.10 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 300 | 18.11 |
| 09/28/2026 16:14 | 20 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 50 | 18.11 |
| 09/28/2026 16:14 | 50 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 48 | 18.11 |
| 09/28/2026 16:14 | 52 | 18.11 |
| 09/28/2026 16:14 | 50 | 18.11 |
| 09/28/2026 16:14 | 2 | 18.11 |
| 09/28/2026 16:14 | 60 | 18.10 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 500 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 60 | 18.11 |
| 09/28/2026 16:14 | 126 | 18.11 |
| 09/28/2026 16:14 | 4467 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.11 |
| 09/28/2026 16:14 | 533 | 18.11 |
| 09/28/2026 16:14 | 100 | 18.12 |
| 09/28/2026 16:14 | 120 | 18.12 |
| 09/28/2026 16:14 | 270 | 18.12 |
| 09/28/2026 16:14 | 30 | 18.12 |
| 09/28/2026 16:14 | 100 | 18.13 |
| 09/28/2026 16:14 | 100 | 18.13 |
| 09/28/2026 16:14 | 20 | 18.13 |
| 09/28/2026 16:14 | 100 | 18.13 |
| 09/28/2026 16:14 | 100 | 18.13 |
| 09/28/2026 16:14 | 18 | 18.13 |
| 09/28/2026 16:14 | 20 | 18.13 |
| 09/28/2026 16:14 | 100 | 18.13 |
| 09/28/2026 16:13 | 100 | 18.12 |
| 09/28/2026 16:13 | 100 | 18.12 |
| 09/28/2026 16:13 | 87 | 18.12 |
| 09/28/2026 16:13 | 100 | 18.12 |
| 09/28/2026 16:13 | 100 | 18.12 |
| 09/28/2026 16:13 | 100 | 18.12 |
| 09/28/2026 16:13 | 100 | 18.11 |
| 09/28/2026 16:13 | 100 | 18.11 |
| 09/28/2026 16:13 | 100 | 18.11 |
| 09/28/2026 16:13 | 100 | 18.11 |
| 09/28/2026 16:13 | 100 | 18.105 |
| 09/28/2026 16:13 | 2 | 18.10 |
| 09/28/2026 16:13 | 50 | 18.10 |
| 09/28/2026 16:13 | 100 | 18.10 |
| 09/28/2026 16:13 | 100 | 18.10 |
| 09/28/2026 16:13 | 100 | 18.10 |
| 09/28/2026 16:13 | 150 | 18.10 |
| 09/28/2026 16:13 | 50 | 18.10 |
| 09/28/2026 16:13 | 100 | 18.10 |
| 09/28/2026 16:13 | 92 | 18.10 |
| 09/28/2026 16:13 | 8 | 18.10 |
| 09/28/2026 16:13 | 1 | 18.10 |
| 09/28/2026 16:13 | 350 | 18.095 |
| 09/28/2026 16:12 | 70 | 18.10 |
| 09/28/2026 16:12 | 50 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 60 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 300 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 200 | 18.09 |
| 09/28/2026 16:12 | 200 | 18.08 |
| 09/28/2026 16:12 | 100 | 18.07 |
| 09/28/2026 16:12 | 100 | 18.08 |
| 09/28/2026 16:12 | 100 | 18.08 |
| 09/28/2026 16:12 | 100 | 18.08 |
| 09/28/2026 16:12 | 100 | 18.08 |
| 09/28/2026 16:12 | 100 | 18.09 |
| 09/28/2026 16:12 | 2 | 18.09 |
| 09/28/2026 16:12 | 2 | 18.09 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 200 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.10 |
| 09/28/2026 16:12 | 291 | 18.10 |
| 09/28/2026 16:12 | 39 | 18.10 |
| 09/28/2026 16:12 | 100 | 18.11 |
| 09/28/2026 16:12 | 100 | 18.11 |
| 09/28/2026 16:12 | 4 | 18.11 |
| 09/28/2026 16:12 | 96 | 18.11 |
| 09/28/2026 16:12 | 100 | 18.11 |
| 09/28/2026 16:12 | 100 | 18.11 |
| 09/28/2026 16:12 | 100 | 18.11 |
| 09/28/2026 16:12 | 2 | 18.11 |
| 09/28/2026 16:12 | 98 | 18.11 |
| 09/28/2026 16:12 | 2 | 18.11 |
| 09/28/2026 16:12 | 100 | 18.105 |
| 09/28/2026 16:12 | 350 | 18.105 |
| 09/28/2026 16:11 | 100 | 18.105 |
| 09/28/2026 16:11 | 100 | 18.105 |
| 09/28/2026 16:11 | 70 | 18.10 |
| 09/28/2026 16:11 | 80 | 18.10 |
| 09/28/2026 16:11 | 100 | 18.10 |
| 09/28/2026 16:11 | 250 | 18.10 |
| 09/28/2026 16:11 | 2 | 18.10 |
| 09/28/2026 16:11 | 50 | 18.09 |
| 09/28/2026 16:11 | 50 | 18.09 |
| 09/28/2026 16:11 | 100 | 18.09 |
| 09/28/2026 16:11 | 100 | 18.09 |
| 09/28/2026 16:11 | 100 | 18.09 |
| 09/28/2026 16:11 | 20 | 18.09 |
| 09/28/2026 16:11 | 25 | 18.09 |
| 09/28/2026 16:11 | 75 | 18.09 |
| 09/28/2026 16:11 | 100 | 18.10 |
| 09/28/2026 16:11 | 100 | 18.10 |
| 09/28/2026 16:11 | 200 | 18.10 |
| 09/28/2026 16:11 | 86 | 18.10 |
| 09/28/2026 16:11 | 14 | 18.10 |
| 09/28/2026 16:10 | 4 | 18.11 |
| 09/28/2026 16:10 | 1 | 18.11 |
| 09/28/2026 16:10 | 30 | 18.12 |
| 09/28/2026 16:10 | 50 | 18.12 |
| 09/28/2026 16:10 | 20 | 18.12 |
| 09/28/2026 16:10 | 100 | 18.12 |
| 09/28/2026 16:10 | 100 | 18.12 |
| 09/28/2026 16:10 | 5 | 18.12 |
| 09/28/2026 16:10 | 75 | 18.12 |
| 09/28/2026 16:10 | 50 | 18.13 |
| 09/28/2026 16:10 | 2 | 18.12 |
| 09/28/2026 16:10 | 91 | 18.12 |
| 09/28/2026 16:10 | 3 | 18.12 |
| 09/28/2026 16:10 | 100 | 18.12 |
| 09/28/2026 16:10 | 70 | 18.11 |
| 09/28/2026 16:10 | 70 | 18.11 |
| 09/28/2026 16:10 | 5 | 18.11 |
| 09/28/2026 16:10 | 15 | 18.11 |
| 09/28/2026 16:10 | 350 | 18.115 |
| 09/28/2026 16:09 | 100 | 18.12 |
| 09/28/2026 16:09 | 2 | 18.11 |
| 09/28/2026 16:09 | 7 | 18.11 |
| 09/28/2026 16:09 | 13 | 18.11 |
| 09/28/2026 16:09 | 100 | 18.11 |
| 09/28/2026 16:09 | 50 | 18.12 |
| 09/28/2026 16:09 | 50 | 18.12 |
| 09/28/2026 16:09 | 60 | 18.12 |
| 09/28/2026 16:09 | 100 | 18.12 |
| 09/28/2026 16:09 | 3 | 18.135 |
| 09/28/2026 16:09 | 50 | 18.13 |
| 09/28/2026 16:09 | 100 | 18.13 |
| 09/28/2026 16:09 | 50 | 18.13 |
| 09/28/2026 16:09 | 50 | 18.13 |
| 09/28/2026 16:09 | 50 | 18.13 |
| 09/28/2026 16:09 | 100 | 18.12 |
| 09/28/2026 16:09 | 100 | 18.11 |
| 09/28/2026 16:09 | 100 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.11 |
| 09/28/2026 16:08 | 2 | 18.11 |
| 09/28/2026 16:08 | 23 | 18.11 |
| 09/28/2026 16:08 | 75 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.12 |
| 09/28/2026 16:08 | 23 | 18.12 |
| 09/28/2026 16:08 | 77 | 18.12 |
| 09/28/2026 16:08 | 100 | 18.12 |
| 09/28/2026 16:08 | 100 | 18.12 |
| 09/28/2026 16:08 | 50 | 18.12 |
| 09/28/2026 16:08 | 400 | 18.115 |
| 09/28/2026 16:08 | 100 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.11 |
| 09/28/2026 16:08 | 20 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.11 |
| 09/28/2026 16:08 | 50 | 18.12 |
| 09/28/2026 16:08 | 50 | 18.12 |
| 09/28/2026 16:08 | 50 | 18.12 |
| 09/28/2026 16:08 | 1 | 18.12 |
| 09/28/2026 16:08 | 60 | 18.12 |
| 09/28/2026 16:08 | 100 | 18.12 |
| 09/28/2026 16:08 | 20 | 18.12 |
| 09/28/2026 16:08 | 50 | 18.13 |
| 09/28/2026 16:08 | 50 | 18.13 |
| 09/28/2026 16:08 | 2 | 18.13 |
| 09/28/2026 16:08 | 18 | 18.13 |
| 09/28/2026 16:08 | 100 | 18.13 |
| 09/28/2026 16:08 | 12 | 18.13 |
| 09/28/2026 16:08 | 100 | 18.14 |
| 09/28/2026 16:08 | 100 | 18.14 |
| 09/28/2026 16:08 | 100 | 18.14 |
| 09/28/2026 16:08 | 100 | 18.14 |
| 09/28/2026 16:08 | 3 | 18.15 |
| 09/28/2026 16:08 | 14 | 18.15 |
| 09/28/2026 16:08 | 100 | 18.15 |
| 09/28/2026 16:08 | 15 | 18.15 |
| 09/28/2026 16:08 | 2 | 18.15 |
| 09/28/2026 16:07 | 80 | 18.17 |
| 09/28/2026 16:07 | 20 | 18.17 |
| 09/28/2026 16:07 | 95 | 18.165 |
| 09/28/2026 16:07 | 50 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 50 | 18.17 |
| 09/28/2026 16:07 | 50 | 18.17 |
| 09/28/2026 16:07 | 20 | 18.17 |
| 09/28/2026 16:07 | 80 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 20 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 3 | 18.165 |
| 09/28/2026 16:07 | 100 | 18.16 |
| 09/28/2026 16:07 | 100 | 18.16 |
| 09/28/2026 16:07 | 60 | 18.16 |
| 09/28/2026 16:07 | 100 | 18.165 |
| 09/28/2026 16:07 | 100 | 18.16 |
| 09/28/2026 16:07 | 80 | 18.15 |
| 09/28/2026 16:07 | 100 | 18.155 |
| 09/28/2026 16:07 | 100 | 18.155 |
| 09/28/2026 16:07 | 50 | 18.16 |
| 09/28/2026 16:07 | 100 | 18.145 |
| 09/28/2026 16:07 | 100 | 18.145 |
| 09/28/2026 16:07 | 600 | 18.145 |
| 09/28/2026 16:07 | 100 | 18.145 |
| 09/28/2026 16:06 | 50 | 18.15 |
| 09/28/2026 16:06 | 81 | 18.14 |
| 09/28/2026 16:06 | 73 | 18.14 |
| 09/28/2026 16:06 | 2 | 18.14 |
| 09/28/2026 16:06 | 42 | 18.14 |
| 09/28/2026 16:06 | 8 | 18.135 |
| 09/28/2026 16:06 | 352 | 18.135 |
| 09/28/2026 16:06 | 40 | 18.135 |
| 09/28/2026 16:06 | 20 | 18.13 |
| 09/28/2026 16:06 | 50 | 18.13 |
| 09/28/2026 16:06 | 100 | 18.12 |
| 09/28/2026 16:06 | 100 | 18.12 |
| 09/28/2026 16:06 | 50 | 18.11 |
| 09/28/2026 16:06 | 50 | 18.11 |
| 09/28/2026 16:06 | 22 | 18.11 |
| 09/28/2026 16:06 | 50 | 18.11 |
| 09/28/2026 16:05 | 400 | 18.105 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 20 | 18.11 |
| 09/28/2026 16:05 | 30 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 30 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 70 | 18.11 |
| 09/28/2026 16:05 | 20 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 20 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.105 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 350 | 18.105 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 20 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 2 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 70 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.11 |
| 09/28/2026 16:05 | 50 | 18.12 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 8 | 18.11 |
| 09/28/2026 16:05 | 92 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.11 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 50 | 18.095 |
| 09/28/2026 16:05 | 350 | 18.095 |
| 09/28/2026 16:05 | 20 | 18.09 |
| 09/28/2026 16:05 | 80 | 18.09 |
| 09/28/2026 16:05 | 20 | 18.09 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 20 | 18.10 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 50 | 18.10 |
| 09/28/2026 16:05 | 20 | 18.10 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 2 | 18.10 |
| 09/28/2026 16:04 | 50 | 18.10 |
| 09/28/2026 16:04 | 50 | 18.10 |
| 09/28/2026 16:04 | 20 | 18.10 |
| 09/28/2026 16:04 | 100 | 18.10 |
| 09/28/2026 16:04 | 100 | 18.10 |
| 09/28/2026 16:04 | 100 | 18.10 |
| 09/28/2026 16:04 | 8 | 18.10 |
| 09/28/2026 16:04 | 5 | 18.10 |
| 09/28/2026 16:04 | 87 | 18.10 |
| 09/28/2026 16:04 | 100 | 18.10 |
| 09/28/2026 16:04 | 13 | 18.10 |
| 09/28/2026 16:04 | 87 | 18.10 |
| 09/28/2026 16:04 | 20 | 18.11 |
| 09/28/2026 16:04 | 50 | 18.12 |
| 09/28/2026 16:04 | 11 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 50 | 18.12 |
| 09/28/2026 16:04 | 21 | 18.12 |
| 09/28/2026 16:04 | 79 | 18.12 |
| 09/28/2026 16:04 | 14 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 60 | 18.13 |
| 09/28/2026 16:04 | 20 | 18.13 |
| 09/28/2026 16:04 | 1 | 18.13 |
| 09/28/2026 16:04 | 20 | 18.14 |
| 09/28/2026 16:04 | 100 | 18.14 |
| 09/28/2026 16:04 | 50 | 18.15 |
| 09/28/2026 16:04 | 20 | 18.15 |
| 09/28/2026 16:04 | 80 | 18.15 |
| 09/28/2026 16:04 | 20 | 18.15 |
| 09/28/2026 16:04 | 20 | 18.15 |
| 09/28/2026 16:04 | 20 | 18.15 |
| 09/28/2026 16:04 | 50 | 18.15 |
| 09/28/2026 16:04 | 100 | 18.15 |
| 09/28/2026 16:04 | 100 | 18.15 |
| 09/28/2026 16:04 | 14 | 18.15 |
| 09/28/2026 16:04 | 86 | 18.15 |
| 09/28/2026 16:04 | 100 | 18.15 |
| 09/28/2026 16:04 | 10 | 18.16 |
| 09/28/2026 16:04 | 100 | 18.16 |
| 09/28/2026 16:04 | 360 | 18.155 |
| 09/28/2026 16:04 | 40 | 18.155 |
| 09/28/2026 16:03 | 100 | 18.16 |
| 09/28/2026 16:03 | 100 | 18.16 |
| 09/28/2026 16:03 | 200 | 18.15 |
| 09/28/2026 16:03 | 50 | 18.14 |
| 09/28/2026 16:03 | 100 | 18.14 |
| 09/28/2026 16:03 | 100 | 18.14 |
| 09/28/2026 16:03 | 20 | 18.14 |
| 09/28/2026 16:03 | 100 | 18.14 |
| 09/28/2026 16:03 | 20 | 18.14 |
| 09/28/2026 16:03 | 6 | 18.14 |
| 09/28/2026 16:03 | 100 | 18.14 |
| 09/28/2026 16:03 | 9 | 18.15 |
| 09/28/2026 16:03 | 100 | 18.15 |
| 09/28/2026 16:03 | 19 | 18.15 |
| 09/28/2026 16:03 | 100 | 18.16 |
| 09/28/2026 16:03 | 100 | 18.16 |
| 09/28/2026 16:03 | 186 | 18.16 |
| 09/28/2026 16:03 | 14 | 18.16 |
| 09/28/2026 16:03 | 20 | 18.16 |
| 09/28/2026 16:03 | 100 | 18.16 |
| 09/28/2026 16:03 | 100 | 18.16 |
| 09/28/2026 16:03 | 100 | 18.16 |
| 09/28/2026 16:03 | 20 | 18.16 |
| 09/28/2026 16:03 | 100 | 18.17 |
| 09/28/2026 16:03 | 100 | 18.17 |
| 09/28/2026 16:03 | 100 | 18.17 |
| 09/28/2026 16:03 | 100 | 18.175 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 20 | 18.18 |
| 09/28/2026 16:03 | 100 | 18.18 |
| 09/28/2026 16:03 | 50 | 18.18 |
| 09/28/2026 16:03 | 20 | 18.18 |
| 09/28/2026 16:03 | 80 | 18.19 |
| 09/28/2026 16:03 | 20 | 18.19 |
| 09/28/2026 16:03 | 100 | 18.19 |
| 09/28/2026 16:03 | 420 | 18.191 |
| 09/28/2026 16:03 | 14 | 18.20 |
| 09/28/2026 16:03 | 30 | 18.20 |
| 09/28/2026 16:03 | 100 | 18.20 |
| 09/28/2026 16:03 | 50 | 18.20 |
| 09/28/2026 16:03 | 20 | 18.20 |
| 09/28/2026 16:03 | 6 | 18.20 |
| 09/28/2026 16:03 | 94 | 18.20 |
| 09/28/2026 16:03 | 2 | 18.20 |
| 09/28/2026 16:03 | 640 | 18.20 |
| 09/28/2026 16:03 | 100 | 18.20 |
| 09/28/2026 16:03 | 100 | 18.20 |
| 09/28/2026 16:03 | 60 | 18.21 |
| 09/28/2026 16:03 | 30 | 18.22 |
| 09/28/2026 16:03 | 50 | 18.22 |
| 09/28/2026 16:03 | 20 | 18.22 |
| 09/28/2026 16:03 | 20 | 18.21 |
| 09/28/2026 16:03 | 100 | 18.21 |
| 09/28/2026 16:03 | 200 | 18.22 |
| 09/28/2026 16:02 | 100 | 18.21 |
| 09/28/2026 16:02 | 100 | 18.21 |
| 09/28/2026 16:02 | 100 | 18.21 |
| 09/28/2026 16:02 | 100 | 18.21 |
| 09/28/2026 16:02 | 100 | 18.22 |
| 09/28/2026 16:02 | 100 | 18.22 |
| 09/28/2026 16:02 | 100 | 18.23 |
| 09/28/2026 16:02 | 181 | 18.23 |
| 09/28/2026 16:02 | 100 | 18.23 |
| 09/28/2026 16:02 | 100 | 18.24 |
| 09/28/2026 16:02 | 100 | 18.24 |
| 09/28/2026 16:02 | 100 | 18.24 |
| 09/28/2026 16:02 | 100 | 18.24 |
| 09/28/2026 16:02 | 20 | 18.24 |
| 09/28/2026 16:02 | 100 | 18.25 |
| 09/28/2026 16:02 | 100 | 18.25 |
| 09/28/2026 16:02 | 20 | 18.25 |
| 09/28/2026 16:02 | 100 | 18.26 |
| 09/28/2026 16:02 | 100 | 18.26 |
| 09/28/2026 16:02 | 350 | 18.265 |
| 09/28/2026 16:02 | 100 | 18.26 |
| 09/28/2026 16:02 | 100 | 18.26 |
| 09/28/2026 16:02 | 73 | 18.26 |
| 09/28/2026 16:02 | 100 | 18.26 |
| 09/28/2026 16:02 | 100 | 18.26 |
| 09/28/2026 16:02 | 100 | 18.26 |
| 09/28/2026 16:02 | 2 | 18.26 |
| 09/28/2026 16:02 | 200 | 18.26 |
| 09/28/2026 16:02 | 200 | 18.25 |
| 09/28/2026 16:02 | 100 | 18.25 |
| 09/28/2026 16:02 | 100 | 18.25 |
| 09/28/2026 16:02 | 200 | 18.25 |
| 09/28/2026 16:02 | 100 | 18.245 |
| 09/28/2026 16:01 | 300 | 18.231 |
| 09/28/2026 16:01 | 20 | 18.25 |
| 09/28/2026 16:01 | 1 | 18.25 |
| 09/28/2026 16:01 | 50 | 18.26 |
| 09/28/2026 16:01 | 50 | 18.26 |
| 09/28/2026 16:01 | 10 | 18.26 |
| 09/28/2026 16:01 | 90 | 18.26 |
| 09/28/2026 16:01 | 8 | 18.26 |
| 09/28/2026 16:01 | 92 | 18.26 |
| 09/28/2026 16:01 | 100 | 18.26 |
| 09/28/2026 16:01 | 100 | 18.27 |
| 09/28/2026 16:01 | 40 | 18.27 |
| 09/28/2026 16:01 | 100 | 18.27 |
| 09/28/2026 16:01 | 80 | 18.27 |
| 09/28/2026 16:01 | 20 | 18.27 |
| 09/28/2026 16:01 | 100 | 18.27 |
| 09/28/2026 16:01 | 20 | 18.26 |
| 09/28/2026 16:01 | 28 | 18.26 |
| 09/28/2026 16:01 | 2 | 18.26 |
| 09/28/2026 16:01 | 20 | 18.26 |
| 09/28/2026 16:01 | 100 | 18.22 |
| 09/28/2026 16:01 | 100 | 18.22 |
| 09/28/2026 16:01 | 1 | 18.22 |
| 09/28/2026 16:01 | 50 | 18.22 |
| 09/28/2026 16:01 | 50 | 18.22 |
| 09/28/2026 16:00 | 25 | 18.22 |
| 09/28/2026 16:00 | 5 | 18.22 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 70 | 18.21 |
| 09/28/2026 16:00 | 5 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 20 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 22 | 18.21 |
| 09/28/2026 16:00 | 78 | 18.21 |
| 09/28/2026 16:00 | 20 | 18.22 |
| 09/28/2026 16:00 | 200 | 18.22 |
| 09/28/2026 16:00 | 40 | 18.22 |
| 09/28/2026 16:00 | 100 | 18.23 |
| 09/28/2026 16:00 | 100 | 18.22 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 63 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 123 | 18.21 |
| 09/28/2026 16:00 | 38 | 18.21 |
| 09/28/2026 16:00 | 2 | 18.22 |
| 09/28/2026 16:00 | 20 | 18.22 |
| 09/28/2026 16:00 | 100 | 18.22 |
| 09/28/2026 16:00 | 100 | 18.22 |
| 09/28/2026 16:00 | 100 | 18.23 |
| 09/28/2026 15:59 | 25 | 18.24 |
| 09/28/2026 15:59 | 50 | 18.24 |
| 09/28/2026 15:59 | 100 | 18.24 |
| 09/28/2026 15:59 | 75 | 18.24 |
| 09/28/2026 15:59 | 225 | 18.24 |
| 09/28/2026 15:59 | 100 | 18.24 |
| 09/28/2026 15:59 | 100 | 18.24 |
| 09/28/2026 15:59 | 100 | 18.24 |
| 09/28/2026 15:59 | 40 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 20 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 75 | 18.23 |
| 09/28/2026 15:59 | 70 | 18.23 |
| 09/28/2026 15:59 | 20 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 20 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.24 |
| 09/28/2026 15:59 | 50 | 18.25 |
| 09/28/2026 15:59 | 50 | 18.25 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:59 | 100 | 18.23 |
| 09/28/2026 15:58 | 60 | 18.22 |
| 09/28/2026 15:58 | 100 | 18.22 |
| 09/28/2026 15:58 | 100 | 18.22 |
| 09/28/2026 15:58 | 100 | 18.22 |
| 09/28/2026 15:58 | 112 | 18.22 |
| 09/28/2026 15:58 | 34 | 18.22 |
| 09/28/2026 15:58 | 100 | 18.23 |
| 09/28/2026 15:58 | 275 | 18.24 |
| 09/28/2026 15:58 | 25 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.25 |
| 09/28/2026 15:58 | 100 | 18.25 |
| 09/28/2026 15:58 | 30 | 18.25 |
| 09/28/2026 15:58 | 100 | 18.25 |
| 09/28/2026 15:58 | 63 | 18.25 |
| 09/28/2026 15:58 | 100 | 18.25 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 27 | 18.24 |
| 09/28/2026 15:58 | 40 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 100 | 18.24 |
| 09/28/2026 15:58 | 140 | 18.25 |
| 09/28/2026 15:58 | 100 | 18.25 |
| 09/28/2026 15:58 | 82 | 18.25 |
| 09/28/2026 15:58 | 4002 | 18.25 |
| 09/28/2026 15:58 | 34 | 18.25 |
| 09/28/2026 15:58 | 964 | 18.25 |
| 09/28/2026 15:58 | 40 | 18.24 |
| 09/28/2026 15:58 | 20 | 18.24 |
| 09/28/2026 15:58 | 48 | 18.21 |
| 09/28/2026 15:58 | 100 | 18.21 |
| 09/28/2026 15:58 | 100 | 18.21 |
| 09/28/2026 15:58 | 100 | 18.21 |
| 09/28/2026 15:58 | 100 | 18.21 |
| 09/28/2026 15:58 | 138 | 18.22 |
| 09/28/2026 15:58 | 82 | 18.22 |
| 09/28/2026 15:57 | 100 | 18.22 |
| 09/28/2026 15:57 | 100 | 18.21 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 20 | 18.20 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 39 | 18.20 |
| 09/28/2026 15:57 | 20 | 18.20 |
| 09/28/2026 15:57 | 41 | 18.20 |
| 09/28/2026 15:57 | 100 | 18.20 |
| 09/28/2026 15:57 | 67 | 18.17 |
| 09/28/2026 15:57 | 100 | 18.16 |
| 09/28/2026 15:57 | 100 | 18.16 |
| 09/28/2026 15:56 | 20 | 18.16 |
| 09/28/2026 15:56 | 100 | 18.16 |
| 09/28/2026 15:56 | 100 | 18.16 |
| 09/28/2026 15:56 | 20 | 18.16 |
| 09/28/2026 15:56 | 300 | 18.17 |
| 09/28/2026 15:56 | 20 | 18.17 |
| 09/28/2026 15:56 | 10 | 18.16 |
| 09/28/2026 15:56 | 34 | 18.16 |
| 09/28/2026 15:56 | 10 | 18.15 |
| 09/28/2026 15:56 | 100 | 18.15 |
| 09/28/2026 15:56 | 20 | 18.15 |
| 09/28/2026 15:56 | 63 | 18.15 |
| 09/28/2026 15:56 | 37 | 18.15 |
| 09/28/2026 15:56 | 100 | 18.15 |
| 09/28/2026 15:56 | 100 | 18.16 |
| 09/28/2026 15:56 | 100 | 18.16 |
| 09/28/2026 15:56 | 100 | 18.16 |
| 09/28/2026 15:56 | 50 | 18.16 |
| 09/28/2026 15:56 | 20 | 18.16 |
| 09/28/2026 15:56 | 127 | 18.17 |
| 09/28/2026 15:56 | 200 | 18.17 |
| 09/28/2026 15:56 | 200 | 18.17 |
| 09/28/2026 15:56 | 100 | 18.16 |
| 09/28/2026 15:55 | 11 | 18.17 |
| 09/28/2026 15:55 | 100 | 18.17 |
| 09/28/2026 15:55 | 120 | 18.17 |
| 09/28/2026 15:55 | 300 | 18.18 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 300 | 18.19 |
| 09/28/2026 15:55 | 2 | 18.19 |
| 09/28/2026 15:55 | 20 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.20 |
| 09/28/2026 15:55 | 79 | 18.20 |
| 09/28/2026 15:55 | 21 | 18.20 |
| 09/28/2026 15:55 | 100 | 18.20 |
| 09/28/2026 15:55 | 750 | 18.20 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 20 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 100 | 18.19 |
| 09/28/2026 15:55 | 5 | 18.19 |
| 09/28/2026 15:55 | 1 | 18.18 |
| 09/28/2026 15:55 | 101 | 18.175 |
| 09/28/2026 15:55 | 100 | 18.16 |
| 09/28/2026 15:55 | 134 | 18.15 |
| 09/28/2026 15:55 | 449 | 18.15 |
| 09/28/2026 15:55 | 17 | 18.15 |
| 09/28/2026 15:54 | 100 | 18.17 |
| 09/28/2026 15:54 | 80 | 18.15 |
| 09/28/2026 15:54 | 20 | 18.15 |
| 09/28/2026 15:54 | 200 | 18.15 |
| 09/28/2026 15:54 | 70 | 18.155 |
| 09/28/2026 15:54 | 100 | 18.155 |
| 09/28/2026 15:54 | 20 | 18.16 |
| 09/28/2026 15:54 | 100 | 18.16 |
| 09/28/2026 15:54 | 75 | 18.16 |
| 09/28/2026 15:54 | 7 | 18.16 |
| 09/28/2026 15:54 | 93 | 18.16 |
| 09/28/2026 15:54 | 61 | 18.16 |
| 09/28/2026 15:54 | 39 | 18.16 |
| 09/28/2026 15:54 | 100 | 18.13 |
| 09/28/2026 15:54 | 100 | 18.135 |
| 09/28/2026 15:54 | 800 | 18.135 |
| 09/28/2026 15:54 | 100 | 18.135 |
| 09/28/2026 15:54 | 20 | 18.13 |
| 09/28/2026 15:54 | 62 | 18.13 |
| 09/28/2026 15:54 | 100 | 18.13 |
| 09/28/2026 15:54 | 50 | 18.13 |
| 09/28/2026 15:54 | 20 | 18.13 |
| 09/28/2026 15:54 | 100 | 18.13 |
| 09/28/2026 15:54 | 38 | 18.125 |
| 09/28/2026 15:54 | 262 | 18.125 |
| 09/28/2026 15:54 | 100 | 18.125 |
| 09/28/2026 15:53 | 42 | 18.13 |
| 09/28/2026 15:53 | 30 | 18.13 |
| 09/28/2026 15:53 | 13 | 18.14 |
| 09/28/2026 15:53 | 166 | 18.15 |
| 09/28/2026 15:53 | 100 | 18.15 |
| 09/28/2026 15:53 | 1200 | 18.15 |
| 09/28/2026 15:53 | 40 | 18.15 |
| 09/28/2026 15:53 | 20 | 18.15 |
| 09/28/2026 15:53 | 40 | 18.15 |
| 09/28/2026 15:53 | 100 | 18.14 |
| 09/28/2026 15:53 | 80 | 18.149 |
| 09/28/2026 15:53 | 78 | 18.14 |
| 09/28/2026 15:53 | 22 | 18.14 |
| 09/28/2026 15:53 | 100 | 18.14 |
| 09/28/2026 15:53 | 100 | 18.14 |
| 09/28/2026 15:52 | 2 | 18.15 |
| 09/28/2026 15:52 | 20 | 18.15 |
| 09/28/2026 15:52 | 80 | 18.15 |
| 09/28/2026 15:52 | 20 | 18.15 |
| 09/28/2026 15:52 | 300 | 18.15 |
| 09/28/2026 15:52 | 29 | 18.16 |
| 09/28/2026 15:52 | 20 | 18.16 |
| 09/28/2026 15:52 | 100 | 18.165 |
| 09/28/2026 15:52 | 100 | 18.165 |
| 09/28/2026 15:52 | 100 | 18.16 |
| 09/28/2026 15:52 | 80 | 18.15 |
| 09/28/2026 15:52 | 14 | 18.15 |
| 09/28/2026 15:52 | 36 | 18.15 |
| 09/28/2026 15:52 | 50 | 18.15 |
| 09/28/2026 15:52 | 50 | 18.15 |
| 09/28/2026 15:52 | 71 | 18.125 |
| 09/28/2026 15:52 | 1100 | 18.12 |
| 09/28/2026 15:52 | 3900 | 18.12 |
| 09/28/2026 15:51 | 100 | 18.12 |
| 09/28/2026 15:51 | 100 | 18.12 |
| 09/28/2026 15:51 | 300 | 18.12 |
| 09/28/2026 15:51 | 350 | 18.14 |
| 09/28/2026 15:51 | 250 | 18.14 |
| 09/28/2026 15:51 | 100 | 18.14 |
| 09/28/2026 15:51 | 300 | 18.14 |
| 09/28/2026 15:51 | 100 | 18.135 |
| 09/28/2026 15:51 | 100 | 18.12 |
| 09/28/2026 15:51 | 32 | 18.09 |
| 09/28/2026 15:51 | 100 | 18.085 |
| 09/28/2026 15:51 | 25 | 18.09 |
| 09/28/2026 15:51 | 60 | 18.10 |
| 09/28/2026 15:51 | 60 | 18.10 |
| 09/28/2026 15:51 | 2 | 18.11 |
| 09/28/2026 15:51 | 100 | 18.12 |
| 09/28/2026 15:51 | 10 | 18.12 |
| 09/28/2026 15:51 | 100 | 18.11 |
| 09/28/2026 15:51 | 13 | 18.11 |
| 09/28/2026 15:50 | 84 | 18.12 |
| 09/28/2026 15:50 | 100 | 18.12 |
| 09/28/2026 15:50 | 100 | 18.12 |
| 09/28/2026 15:50 | 38 | 18.12 |
| 09/28/2026 15:50 | 62 | 18.12 |
| 09/28/2026 15:50 | 8 | 18.12 |
| 09/28/2026 15:50 | 2 | 18.12 |
| 09/28/2026 15:50 | 60 | 18.12 |
| 09/28/2026 15:50 | 100 | 18.125 |
| 09/28/2026 15:50 | 100 | 18.125 |
| 09/28/2026 15:50 | 200 | 18.115 |
| 09/28/2026 15:50 | 50 | 18.11 |
| 09/28/2026 15:50 | 50 | 18.11 |
| 09/28/2026 15:50 | 100 | 18.11 |
| 09/28/2026 15:50 | 100 | 18.105 |
| 09/28/2026 15:50 | 100 | 18.105 |
| 09/28/2026 15:50 | 80 | 18.11 |
| 09/28/2026 15:50 | 6 | 18.11 |
| 09/28/2026 15:50 | 14 | 18.11 |
| 09/28/2026 15:50 | 100 | 18.11 |
| 09/28/2026 15:50 | 300 | 18.105 |
| 09/28/2026 15:50 | 100 | 18.10 |
| 09/28/2026 15:50 | 100 | 18.10 |
| 09/28/2026 15:50 | 10 | 18.10 |
| 09/28/2026 15:50 | 100 | 18.10 |
| 09/28/2026 15:50 | 100 | 18.10 |
| 09/28/2026 15:50 | 300 | 18.095 |
| 09/28/2026 15:49 | 100 | 18.11 |
| 09/28/2026 15:49 | 61 | 18.11 |
| 09/28/2026 15:49 | 100 | 18.13 |
| 09/28/2026 15:49 | 100 | 18.13 |
| 09/28/2026 15:49 | 100 | 18.13 |
| 09/28/2026 15:49 | 80 | 18.13 |
| 09/28/2026 15:49 | 20 | 18.13 |
| 09/28/2026 15:49 | 200 | 18.13 |
| 09/28/2026 15:49 | 100 | 18.14 |
| 09/28/2026 15:49 | 100 | 18.14 |
| 09/28/2026 15:49 | 100 | 18.14 |
| 09/28/2026 15:49 | 100 | 18.13 |
| 09/28/2026 15:48 | 1 | 18.11 |
| 09/28/2026 15:48 | 62 | 18.12 |
| 09/28/2026 15:48 | 100 | 18.12 |
| 09/28/2026 15:48 | 88 | 18.12 |
| 09/28/2026 15:48 | 112 | 18.12 |
| 09/28/2026 15:48 | 88 | 18.12 |
| 09/28/2026 15:48 | 500 | 18.12 |
| 09/28/2026 15:48 | 200 | 18.12 |
| 09/28/2026 15:48 | 61 | 18.12 |
| 09/28/2026 15:48 | 139 | 18.12 |
| 09/28/2026 15:48 | 100 | 18.11 |
| 09/28/2026 15:48 | 275 | 18.11 |
| 09/28/2026 15:48 | 100 | 18.11 |
| 09/28/2026 15:48 | 100 | 18.11 |
| 09/28/2026 15:48 | 100 | 18.11 |
| 09/28/2026 15:48 | 100 | 18.13 |
| 09/28/2026 15:48 | 100 | 18.13 |
| 09/28/2026 15:48 | 27 | 18.13 |
| 09/28/2026 15:48 | 71 | 18.13 |
| 09/28/2026 15:48 | 100 | 18.13 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.13 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 58 | 18.14 |
| 09/28/2026 15:48 | 42 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.12 |
| 09/28/2026 15:48 | 100 | 18.13 |
| 09/28/2026 15:48 | 75 | 18.14 |
| 09/28/2026 15:48 | 25 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.13 |
| 09/28/2026 15:48 | 100 | 18.13 |
| 09/28/2026 15:48 | 45 | 18.14 |
| 09/28/2026 15:48 | 55 | 18.14 |
| 09/28/2026 15:48 | 50 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 75 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 10 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 20 | 18.14 |
| 09/28/2026 15:48 | 50 | 18.14 |
| 09/28/2026 15:48 | 40 | 18.14 |
| 09/28/2026 15:47 | 80 | 18.129 |
| 09/28/2026 15:47 | 300 | 18.13 |
| 09/28/2026 15:47 | 200 | 18.125 |
| 09/28/2026 15:47 | 100 | 18.13 |
| 09/28/2026 15:47 | 100 | 18.11 |
| 09/28/2026 15:47 | 100 | 18.11 |
| 09/28/2026 15:47 | 100 | 18.11 |
| 09/28/2026 15:47 | 100 | 18.11 |
| 09/28/2026 15:47 | 100 | 18.11 |
| 09/28/2026 15:47 | 9 | 18.11 |
| 09/28/2026 15:47 | 327 | 18.10 |
| 09/28/2026 15:47 | 173 | 18.10 |
| 09/28/2026 15:47 | 32 | 18.09 |
| 09/28/2026 15:47 | 100 | 18.09 |
| 09/28/2026 15:47 | 273 | 18.09 |
| 09/28/2026 15:47 | 100 | 18.09 |
| 09/28/2026 15:47 | 17 | 18.09 |
| 09/28/2026 15:47 | 100 | 18.09 |
| 09/28/2026 15:47 | 1 | 18.06 |
| 09/28/2026 15:47 | 100 | 18.06 |
| 09/28/2026 15:47 | 80 | 18.049 |
| 09/28/2026 15:47 | 80 | 18.049 |
| 09/28/2026 15:47 | 100 | 18.045 |
| 09/28/2026 15:47 | 350 | 18.05 |
| 09/28/2026 15:47 | 350 | 18.045 |
| 09/28/2026 15:47 | 215 | 18.04 |
| 09/28/2026 15:47 | 82 | 18.04 |
| 09/28/2026 15:47 | 25 | 18.05 |
| 09/28/2026 15:47 | 100 | 18.05 |
| 09/28/2026 15:47 | 100 | 18.05 |
| 09/28/2026 15:46 | 30 | 18.07 |
| 09/28/2026 15:46 | 20 | 18.07 |
| 09/28/2026 15:46 | 100 | 18.08 |
| 09/28/2026 15:46 | 100 | 18.08 |
| 09/28/2026 15:46 | 20 | 18.07 |
| 09/28/2026 15:46 | 50 | 18.065 |
| 09/28/2026 15:46 | 300 | 18.065 |
| 09/28/2026 15:46 | 100 | 18.05 |
| 09/28/2026 15:46 | 100 | 18.05 |
| 09/28/2026 15:46 | 100 | 18.05 |
| 09/28/2026 15:46 | 100 | 18.05 |
| 09/28/2026 15:46 | 100 | 18.05 |
| 09/28/2026 15:46 | 100 | 18.05 |
| 09/28/2026 15:46 | 100 | 18.07 |
| 09/28/2026 15:46 | 100 | 18.07 |
| 09/28/2026 15:46 | 20 | 18.07 |
| 09/28/2026 15:46 | 100 | 18.07 |
| 09/28/2026 15:45 | 66 | 18.10 |
| 09/28/2026 15:45 | 10 | 18.10 |
| 09/28/2026 15:45 | 90 | 18.10 |
| 09/28/2026 15:45 | 100 | 18.10 |
| 09/28/2026 15:45 | 75 | 18.10 |
| 09/28/2026 15:45 | 25 | 18.10 |
| 09/28/2026 15:45 | 20 | 18.10 |
| 09/28/2026 15:45 | 100 | 18.11 |
| 09/28/2026 15:45 | 100 | 18.11 |
| 09/28/2026 15:45 | 20 | 18.11 |
| 09/28/2026 15:45 | 100 | 18.11 |
| 09/28/2026 15:45 | 20 | 18.11 |
| 09/28/2026 15:45 | 100 | 18.11 |
| 09/28/2026 15:45 | 50 | 18.09 |
| 09/28/2026 15:45 | 100 | 18.09 |
| 09/28/2026 15:45 | 100 | 18.09 |
| 09/28/2026 15:45 | 300 | 18.09 |
| 09/28/2026 15:45 | 100 | 18.07 |
| 09/28/2026 15:45 | 100 | 18.06 |
| 09/28/2026 15:45 | 100 | 18.06 |
| 09/28/2026 15:45 | 100 | 18.06 |
| 09/28/2026 15:45 | 100 | 18.05 |
| 09/28/2026 15:45 | 100 | 18.05 |
| 09/28/2026 15:45 | 100 | 18.06 |
| 09/28/2026 15:45 | 39 | 18.05 |
| 09/28/2026 15:45 | 61 | 18.05 |
| 09/28/2026 15:45 | 20 | 18.05 |
| 09/28/2026 15:45 | 100 | 18.05 |
| 09/28/2026 15:45 | 84 | 18.045 |
| 09/28/2026 15:45 | 100 | 18.04 |
| 09/28/2026 15:45 | 100 | 18.04 |
| 09/28/2026 15:45 | 100 | 18.04 |
| 09/28/2026 15:45 | 58 | 18.04 |
| 09/28/2026 15:45 | 5 | 18.02 |
| 09/28/2026 15:45 | 50 | 18.02 |
| 09/28/2026 15:45 | 100 | 18.02 |
| 09/28/2026 15:44 | 100 | 17.97 |
| 09/28/2026 15:44 | 100 | 17.97 |
| 09/28/2026 15:44 | 100 | 17.97 |
| 09/28/2026 15:44 | 50 | 17.97 |
| 09/28/2026 15:44 | 20 | 17.97 |
| 09/28/2026 15:44 | 100 | 17.97 |
| 09/28/2026 15:44 | 20 | 17.97 |
| 09/28/2026 15:44 | 100 | 17.97 |
| 09/28/2026 15:44 | 100 | 17.962 |
| 09/28/2026 15:44 | 60 | 17.96 |
| 09/28/2026 15:43 | 2 | 17.97 |
| 09/28/2026 15:43 | 47 | 17.98 |
| 09/28/2026 15:43 | 500 | 17.98 |
| 09/28/2026 15:43 | 53 | 17.98 |
| 09/28/2026 15:43 | 40 | 17.99 |
| 09/28/2026 15:43 | 68 | 17.99 |
| 09/28/2026 15:43 | 100 | 17.99 |
| 09/28/2026 15:43 | 20 | 17.99 |
| 09/28/2026 15:43 | 54 | 17.99 |
| 09/28/2026 15:43 | 46 | 17.99 |
| 09/28/2026 15:43 | 300 | 17.995 |
| 09/28/2026 15:43 | 100 | 18.00 |
| 09/28/2026 15:43 | 50 | 18.00 |
| 09/28/2026 15:43 | 50 | 18.00 |
| 09/28/2026 15:43 | 50 | 18.00 |
| 09/28/2026 15:43 | 5 | 18.00 |
| 09/28/2026 15:43 | 74 | 18.00 |
| 09/28/2026 15:43 | 21 | 18.00 |
| 09/28/2026 15:43 | 20 | 18.00 |
| 09/28/2026 15:43 | 50 | 18.00 |
| 09/28/2026 15:42 | 27 | 17.97 |
| 09/28/2026 15:42 | 6 | 17.97 |
| 09/28/2026 15:42 | 14 | 17.97 |
| 09/28/2026 15:42 | 19 | 17.98 |
| 09/28/2026 15:42 | 33 | 17.98 |
| 09/28/2026 15:42 | 67 | 17.98 |
| 09/28/2026 15:42 | 67 | 17.98 |
| 09/28/2026 15:42 | 67 | 17.98 |
| 09/28/2026 15:42 | 47 | 17.98 |
| 09/28/2026 15:42 | 20 | 17.98 |
| 09/28/2026 15:42 | 350 | 17.98 |
| 09/28/2026 15:42 | 100 | 17.99 |
| 09/28/2026 15:42 | 100 | 17.99 |
| 09/28/2026 15:42 | 100 | 17.98 |
| 09/28/2026 15:42 | 100 | 17.99 |
| 09/28/2026 15:42 | 100 | 17.99 |
| 09/28/2026 15:42 | 100 | 17.99 |
| 09/28/2026 15:42 | 50 | 17.99 |
| 09/28/2026 15:42 | 50 | 17.99 |
| 09/28/2026 15:42 | 3 | 17.99 |
| 09/28/2026 15:42 | 47 | 17.99 |
| 09/28/2026 15:42 | 50 | 17.99 |
| 09/28/2026 15:42 | 50 | 17.98 |
| 09/28/2026 15:41 | 100 | 17.92 |
| 09/28/2026 15:41 | 100 | 17.92 |
| 09/28/2026 15:41 | 20 | 17.92 |
| 09/28/2026 15:41 | 50 | 17.92 |
| 09/28/2026 15:41 | 100 | 17.92 |
| 09/28/2026 15:41 | 100 | 17.90 |
| 09/28/2026 15:41 | 50 | 17.90 |
| 09/28/2026 15:41 | 20 | 17.90 |
| 09/28/2026 15:41 | 100 | 17.90 |
| 09/28/2026 15:41 | 97 | 17.92 |
| 09/28/2026 15:41 | 50 | 17.92 |
| 09/28/2026 15:41 | 20 | 17.92 |
| 09/28/2026 15:41 | 100 | 17.92 |
| 09/28/2026 15:41 | 33 | 17.925 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 14 | 17.94 |
| 09/28/2026 15:41 | 46 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 350 | 17.945 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.935 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 200 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.93 |
| 09/28/2026 15:41 | 100 | 17.93 |
| 09/28/2026 15:41 | 76 | 17.93 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 300 | 17.93 |
| 09/28/2026 15:41 | 283 | 17.94 |
| 09/28/2026 15:41 | 17 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 200 | 17.93 |
| 09/28/2026 15:41 | 100 | 17.93 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 50 | 17.94 |
| 09/28/2026 15:41 | 20 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:41 | 100 | 17.94 |
| 09/28/2026 15:40 | 100 | 17.95 |
| 09/28/2026 15:40 | 100 | 17.95 |
| 09/28/2026 15:40 | 54 | 17.95 |
| 09/28/2026 15:40 | 12 | 17.95 |
| 09/28/2026 15:40 | 88 | 17.95 |
| 09/28/2026 15:40 | 1 | 17.91 |
| 09/28/2026 15:40 | 100 | 17.92 |
| 09/28/2026 15:40 | 100 | 17.92 |
| 09/28/2026 15:40 | 50 | 17.92 |
| 09/28/2026 15:40 | 20 | 17.92 |
| 09/28/2026 15:40 | 100 | 17.92 |
| 09/28/2026 15:40 | 100 | 17.92 |
| 09/28/2026 15:40 | 26 | 17.92 |
| 09/28/2026 15:40 | 50 | 17.92 |
| 09/28/2026 15:40 | 2 | 17.92 |
| 09/28/2026 15:40 | 2 | 17.92 |
| 09/28/2026 15:40 | 20 | 17.92 |
| 09/28/2026 15:40 | 280 | 17.921 |
| 09/28/2026 15:40 | 100 | 17.93 |
| 09/28/2026 15:40 | 250 | 17.93 |
| 09/28/2026 15:40 | 20 | 17.94 |
| 09/28/2026 15:40 | 50 | 17.94 |
| 09/28/2026 15:40 | 50 | 17.93 |
| 09/28/2026 15:40 | 50 | 17.93 |
| 09/28/2026 15:40 | 80 | 17.92 |
| 09/28/2026 15:40 | 20 | 17.92 |
| 09/28/2026 15:40 | 100 | 17.92 |
| 09/28/2026 15:40 | 100 | 17.92 |
| 09/28/2026 15:40 | 50 | 17.92 |
| 09/28/2026 15:40 | 20 | 17.92 |
| 09/28/2026 15:40 | 57 | 17.90 |
| 09/28/2026 15:40 | 100 | 17.90 |
| 09/28/2026 15:40 | 20 | 17.90 |
| 09/28/2026 15:40 | 5 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.92 |
| 09/28/2026 15:39 | 100 | 17.92 |
| 09/28/2026 15:39 | 46 | 17.92 |
| 09/28/2026 15:39 | 8 | 17.92 |
| 09/28/2026 15:39 | 46 | 17.92 |
| 09/28/2026 15:39 | 54 | 17.92 |
| 09/28/2026 15:39 | 100 | 17.92 |
| 09/28/2026 15:39 | 100 | 17.92 |
| 09/28/2026 15:39 | 200 | 17.92 |
| 09/28/2026 15:39 | 50 | 17.92 |
| 09/28/2026 15:39 | 10 | 17.92 |
| 09/28/2026 15:39 | 75 | 17.91 |
| 09/28/2026 15:39 | 100 | 17.91 |
| 09/28/2026 15:39 | 8 | 17.909 |
| 09/28/2026 15:39 | 70 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 30 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 40 | 17.88 |
| 09/28/2026 15:39 | 60 | 17.88 |
| 09/28/2026 15:39 | 9 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 50 | 17.90 |
| 09/28/2026 15:39 | 50 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 25 | 17.91 |
| 09/28/2026 15:39 | 50 | 17.91 |
| 09/28/2026 15:39 | 50 | 17.91 |
| 09/28/2026 15:39 | 100 | 17.91 |
| 09/28/2026 15:39 | 100 | 17.91 |
| 09/28/2026 15:39 | 100 | 17.91 |
| 09/28/2026 15:39 | 100 | 17.91 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 50 | 17.90 |
| 09/28/2026 15:39 | 200 | 17.90 |
| 09/28/2026 15:39 | 50 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 4900 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 50 | 17.89 |
| 09/28/2026 15:39 | 50 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.885 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 300 | 17.885 |
| 09/28/2026 15:38 | 94 | 17.87 |
| 09/28/2026 15:38 | 200 | 17.87 |
| 09/28/2026 15:38 | 10 | 17.89 |
| 09/28/2026 15:38 | 50 | 17.89 |
| 09/28/2026 15:38 | 100 | 17.89 |
| 09/28/2026 15:38 | 100 | 17.89 |
| 09/28/2026 15:38 | 100 | 17.89 |
| 09/28/2026 15:38 | 100 | 17.89 |
| 09/28/2026 15:38 | 50 | 17.88 |
| 09/28/2026 15:38 | 100 | 17.87 |
| 09/28/2026 15:38 | 10 | 17.87 |
| 09/28/2026 15:38 | 100 | 17.87 |
| 09/28/2026 15:38 | 10 | 17.87 |
| 09/28/2026 15:38 | 100 | 17.87 |
| 09/28/2026 15:38 | 100 | 17.87 |
| 09/28/2026 15:38 | 100 | 17.87 |
| 09/28/2026 15:38 | 10 | 17.87 |
| 09/28/2026 15:38 | 50 | 17.87 |
| 09/28/2026 15:38 | 100 | 17.86 |
| 09/28/2026 15:38 | 100 | 17.86 |
| 09/28/2026 15:38 | 10 | 17.86 |
| 09/28/2026 15:38 | 50 | 17.86 |
| 09/28/2026 15:38 | 50 | 17.86 |
| 09/28/2026 15:38 | 36 | 17.85 |
| 09/28/2026 15:38 | 39 | 17.85 |
| 09/28/2026 15:38 | 11 | 17.85 |
| 09/28/2026 15:38 | 50 | 17.85 |
| 09/28/2026 15:38 | 100 | 17.83 |
| 09/28/2026 15:38 | 100 | 17.83 |
| 09/28/2026 15:38 | 10 | 17.83 |
| 09/28/2026 15:38 | 100 | 17.83 |
| 09/28/2026 15:38 | 100 | 17.83 |
| 09/28/2026 15:38 | 10 | 17.83 |
| 09/28/2026 15:38 | 100 | 17.83 |
| 09/28/2026 15:38 | 100 | 17.83 |
| 09/28/2026 15:38 | 80 | 17.84 |
| 09/28/2026 15:38 | 60 | 17.84 |
| 09/28/2026 15:38 | 25 | 17.83 |
| 09/28/2026 15:38 | 75 | 17.83 |
| 09/28/2026 15:38 | 100 | 17.83 |
| 09/28/2026 15:38 | 64 | 17.83 |
| 09/28/2026 15:38 | 10 | 17.84 |
| 09/28/2026 15:38 | 10 | 17.84 |
| 09/28/2026 15:38 | 64 | 17.84 |
| 09/28/2026 15:38 | 19 | 17.84 |
| 09/28/2026 15:38 | 100 | 17.84 |
| 09/28/2026 15:38 | 100 | 17.84 |
| 09/28/2026 15:38 | 10 | 17.84 |
| 09/28/2026 15:38 | 100 | 17.84 |
| 09/28/2026 15:38 | 200 | 17.78 |
| 09/28/2026 15:37 | 56 | 17.78 |
| 09/28/2026 15:37 | 10 | 17.78 |
| 09/28/2026 15:37 | 100 | 17.78 |
| 09/28/2026 15:37 | 100 | 17.78 |
| 09/28/2026 15:37 | 16 | 17.78 |
| 09/28/2026 15:37 | 20 | 17.78 |
| 09/28/2026 15:37 | 200 | 17.745 |
| 09/28/2026 15:37 | 10 | 17.75 |
| 09/28/2026 15:37 | 90 | 17.745 |
| 09/28/2026 15:37 | 105 | 17.74 |
| 09/28/2026 15:37 | 105 | 17.74 |
| 09/28/2026 15:37 | 40 | 17.72 |
| 09/28/2026 15:37 | 60 | 17.72 |
| 09/28/2026 15:37 | 290 | 17.72 |
| 09/28/2026 15:37 | 350 | 17.72 |
| 09/28/2026 15:37 | 350 | 17.72 |
| 09/28/2026 15:37 | 350 | 17.72 |
| 09/28/2026 15:37 | 350 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 300 | 17.74 |
| 09/28/2026 15:37 | 105 | 17.74 |
| 09/28/2026 15:37 | 5 | 17.75 |
| 09/28/2026 15:37 | 100 | 17.75 |
| 09/28/2026 15:37 | 20 | 17.75 |
| 09/28/2026 15:37 | 25 | 17.75 |
| 09/28/2026 15:37 | 100 | 17.745 |
| 09/28/2026 15:37 | 100 | 17.73 |
| 09/28/2026 15:37 | 9 | 17.73 |
| 09/28/2026 15:37 | 191 | 17.73 |
| 09/28/2026 15:37 | 40 | 17.73 |
| 09/28/2026 15:37 | 20 | 17.73 |
| 09/28/2026 15:37 | 40 | 17.73 |
| 09/28/2026 15:37 | 5 | 17.73 |
| 09/28/2026 15:37 | 25 | 17.73 |
| 09/28/2026 15:37 | 20 | 17.73 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 20 | 17.73 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 20 | 17.72 |
| 09/28/2026 15:37 | 100 | 17.72 |
| 09/28/2026 15:37 | 20 | 17.715 |
| 09/28/2026 15:37 | 100 | 17.715 |
| 09/28/2026 15:37 | 100 | 17.71 |
| 09/28/2026 15:37 | 82 | 17.71 |
| 09/28/2026 15:37 | 100 | 17.715 |
| 09/28/2026 15:37 | 35 | 17.72 |
| 09/28/2026 15:37 | 45 | 17.72 |
| 09/28/2026 15:37 | 20 | 17.72 |
| 09/28/2026 15:37 | 73 | 17.695 |
| 09/28/2026 15:37 | 100 | 17.695 |
| 09/28/2026 15:37 | 130 | 17.69 |
| 09/28/2026 15:37 | 100 | 17.69 |
| 09/28/2026 15:37 | 200 | 17.68 |
| 09/28/2026 15:37 | 170 | 17.67 |
| 09/28/2026 15:37 | 92 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 876 | 17.665 |
| 09/28/2026 15:37 | 350 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 350 | 17.665 |
| 09/28/2026 15:37 | 350 | 17.665 |
| 09/28/2026 15:37 | 350 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 350 | 17.665 |
| 09/28/2026 15:37 | 440 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 282 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 178 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 100 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 13 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 100 | 17.665 |
| 09/28/2026 15:37 | 170 | 17.665 |
| 09/28/2026 15:37 | 20 | 17.67 |
| 09/28/2026 15:37 | 120 | 17.67 |
| 09/28/2026 15:37 | 200 | 17.67 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 200 | 17.65 |
| 09/28/2026 15:37 | 700 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 350 | 17.65 |
| 09/28/2026 15:37 | 100 | 17.65 |
| 09/28/2026 15:36 | 1 | 17.65 |
| 09/28/2026 15:36 | 100 | 17.65 |
| 09/28/2026 15:36 | 100 | 17.65 |
| 09/28/2026 15:36 | 20 | 17.65 |
| 09/28/2026 15:36 | 87 | 17.65 |
| 09/28/2026 15:36 | 13 | 17.65 |
| 09/28/2026 15:36 | 100 | 17.64 |
| 09/28/2026 15:36 | 100 | 17.64 |
| 09/28/2026 15:36 | 100 | 17.64 |
| 09/28/2026 15:36 | 80 | 17.62 |
| 09/28/2026 15:36 | 100 | 17.62 |
| 09/28/2026 15:36 | 20 | 17.62 |
| 09/28/2026 15:36 | 100 | 17.615 |
| 09/28/2026 15:36 | 100 | 17.62 |
| 09/28/2026 15:36 | 20 | 17.62 |
| 09/28/2026 15:36 | 25 | 17.62 |
| 09/28/2026 15:36 | 60 | 17.62 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 20 | 17.63 |
| 09/28/2026 15:36 | 80 | 17.63 |
| 09/28/2026 15:36 | 20 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.625 |
| 09/28/2026 15:36 | 185 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 15 | 17.63 |
| 09/28/2026 15:36 | 85 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 1400 | 17.63 |
| 09/28/2026 15:36 | 50 | 17.63 |
| 09/28/2026 15:36 | 50 | 17.63 |
| 09/28/2026 15:36 | 25 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.625 |
| 09/28/2026 15:36 | 175 | 17.625 |
| 09/28/2026 15:36 | 75 | 17.625 |
| 09/28/2026 15:36 | 175 | 17.625 |
| 09/28/2026 15:36 | 175 | 17.625 |
| 09/28/2026 15:36 | 25 | 17.625 |
| 09/28/2026 15:36 | 75 | 17.625 |
| 09/28/2026 15:36 | 96 | 17.62 |
| 09/28/2026 15:36 | 4 | 17.62 |
| 09/28/2026 15:36 | 96 | 17.62 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 25 | 17.63 |
| 09/28/2026 15:36 | 10 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.65 |
| 09/28/2026 15:36 | 238 | 17.65 |
| 09/28/2026 15:36 | 10 | 17.65 |
| 09/28/2026 15:36 | 200 | 17.65 |
| 09/28/2026 15:36 | 66 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 3 | 17.63 |
| 09/28/2026 15:36 | 91 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.64 |
| 09/28/2026 15:35 | 9 | 17.63 |
| 09/28/2026 15:35 | 10 | 17.62 |
| 09/28/2026 15:35 | 100 | 17.62 |
| 09/28/2026 15:35 | 100 | 17.62 |
| 09/28/2026 15:35 | 100 | 17.62 |
| 09/28/2026 15:35 | 10 | 17.62 |
| 09/28/2026 15:35 | 25 | 17.62 |
| 09/28/2026 15:35 | 10 | 17.63 |
| 09/28/2026 15:35 | 75 | 17.63 |
| 09/28/2026 15:35 | 25 | 17.63 |
| 09/28/2026 15:35 | 10 | 17.63 |
| 09/28/2026 15:35 | 140 | 17.63 |
| 09/28/2026 15:35 | 85 | 17.625 |
| 09/28/2026 15:35 | 15 | 17.625 |
| 09/28/2026 15:35 | 25 | 17.63 |
| 09/28/2026 15:35 | 80 | 17.63 |
| 09/28/2026 15:35 | 10 | 17.63 |
| 09/28/2026 15:35 | 100 | 17.63 |
| 09/28/2026 15:35 | 90 | 17.63 |
| 09/28/2026 15:35 | 10 | 17.63 |
| 09/28/2026 15:35 | 100 | 17.625 |
| 09/28/2026 15:35 | 95 | 17.63 |
| 09/28/2026 15:35 | 100 | 17.625 |
| 09/28/2026 15:35 | 100 | 17.63 |
| 09/28/2026 15:35 | 200 | 17.63 |
| 09/28/2026 15:35 | 100 | 17.65 |
| 09/28/2026 15:35 | 200 | 17.65 |
| 09/28/2026 15:35 | 100 | 17.65 |
| 09/28/2026 15:35 | 100 | 17.65 |
| 09/28/2026 15:35 | 10 | 17.65 |
| 09/28/2026 15:35 | 100 | 17.65 |
| 09/28/2026 15:35 | 6 | 17.65 |
| 09/28/2026 15:35 | 2 | 17.65 |
| 09/28/2026 15:35 | 350 | 17.64 |
| 09/28/2026 15:35 | 350 | 17.64 |
| 09/28/2026 15:35 | 350 | 17.64 |
| 09/28/2026 15:35 | 100 | 17.64 |
| 09/28/2026 15:35 | 100 | 17.64 |
| 09/28/2026 15:35 | 10 | 17.64 |
| 09/28/2026 15:35 | 100 | 17.64 |
| 09/28/2026 15:35 | 90 | 17.63 |
| 09/28/2026 15:35 | 10 | 17.63 |
| 09/28/2026 15:35 | 100 | 17.62 |
| 09/28/2026 15:35 | 10 | 17.61 |
| 09/28/2026 15:35 | 100 | 17.63 |
| 09/28/2026 15:35 | 100 | 17.63 |
| 09/28/2026 15:35 | 10 | 17.63 |
| 09/28/2026 15:35 | 100 | 17.64 |
| 09/28/2026 15:35 | 10 | 17.64 |
| 09/28/2026 15:35 | 100 | 17.65 |
| 09/28/2026 15:35 | 20 | 17.65 |
| 09/28/2026 15:35 | 25 | 17.65 |
| 09/28/2026 15:35 | 20 | 17.65 |
| 09/28/2026 15:35 | 100 | 17.65 |
| 09/28/2026 15:35 | 100 | 17.65 |
| 09/28/2026 15:35 | 4 | 17.65 |
| 09/28/2026 15:35 | 100 | 17.66 |
| 09/28/2026 15:35 | 10 | 17.66 |
| 09/28/2026 15:35 | 100 | 17.67 |
| 09/28/2026 15:35 | 100 | 17.67 |
| 09/28/2026 15:34 | 10 | 17.69 |
| 09/28/2026 15:34 | 3 | 17.69 |
| 09/28/2026 15:34 | 100 | 17.69 |
| 09/28/2026 15:34 | 10 | 17.69 |
| 09/28/2026 15:34 | 45 | 17.69 |
| 09/28/2026 15:34 | 55 | 17.69 |
| 09/28/2026 15:34 | 55 | 17.685 |
| 09/28/2026 15:34 | 100 | 17.685 |
| 09/28/2026 15:34 | 135 | 17.685 |
| 09/28/2026 15:34 | 110 | 17.685 |
| 09/28/2026 15:34 | 100 | 17.685 |
| 09/28/2026 15:34 | 100 | 17.685 |
| 09/28/2026 15:34 | 100 | 17.685 |
| 09/28/2026 15:34 | 140 | 17.671 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 186 | 17.67 |
| 09/28/2026 15:34 | 70 | 17.665 |
| 09/28/2026 15:34 | 145 | 17.665 |
| 09/28/2026 15:34 | 10 | 17.66 |
| 09/28/2026 15:34 | 20 | 17.66 |
| 09/28/2026 15:34 | 55 | 17.66 |
| 09/28/2026 15:34 | 45 | 17.66 |
| 09/28/2026 15:34 | 55 | 17.66 |
| 09/28/2026 15:34 | 200 | 17.67 |
| 09/28/2026 15:34 | 300 | 17.67 |
| 09/28/2026 15:34 | 25 | 17.67 |
| 09/28/2026 15:34 | 20 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.68 |
| 09/28/2026 15:34 | 100 | 17.68 |
| 09/28/2026 15:34 | 100 | 17.68 |
| 09/28/2026 15:34 | 80 | 17.67 |
| 09/28/2026 15:34 | 20 | 17.67 |
| 09/28/2026 15:34 | 300 | 17.67 |
| 09/28/2026 15:34 | 39 | 17.66 |
| 09/28/2026 15:34 | 61 | 17.66 |
| 09/28/2026 15:34 | 100 | 17.66 |
| 09/28/2026 15:34 | 117 | 17.66 |
| 09/28/2026 15:34 | 20 | 17.66 |
| 09/28/2026 15:34 | 93 | 17.66 |
| 09/28/2026 15:34 | 6 | 17.66 |
| 09/28/2026 15:34 | 1000 | 17.66 |
| 09/28/2026 15:34 | 100 | 17.665 |
| 09/28/2026 15:34 | 145 | 17.665 |
| 09/28/2026 15:34 | 45 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 25 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 111 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 90 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.675 |
| 09/28/2026 15:34 | 52 | 17.67 |
| 09/28/2026 15:34 | 400 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 1000 | 17.67 |
| 09/28/2026 15:34 | 3 | 17.67 |
| 09/28/2026 15:34 | 8 | 17.67 |
| 09/28/2026 15:34 | 90 | 17.68 |
| 09/28/2026 15:34 | 54 | 17.68 |
| 09/28/2026 15:34 | 100 | 17.68 |
| 09/28/2026 15:34 | 50 | 17.68 |
| 09/28/2026 15:34 | 52 | 17.68 |
| 09/28/2026 15:34 | 25 | 17.68 |
| 09/28/2026 15:34 | 200 | 17.68 |
| 09/28/2026 15:34 | 2 | 17.69 |
| 09/28/2026 15:33 | 100 | 17.70 |
| 09/28/2026 15:33 | 200 | 17.71 |
| 09/28/2026 15:33 | 404 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 96 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.69 |
| 09/28/2026 15:33 | 200 | 17.69 |
| 09/28/2026 15:33 | 400 | 17.70 |
| 09/28/2026 15:33 | 100 | 17.70 |
| 09/28/2026 15:33 | 50 | 17.70 |
| 09/28/2026 15:33 | 100 | 17.70 |
| 09/28/2026 15:33 | 400 | 17.70 |
| 09/28/2026 15:33 | 200 | 17.70 |
| 09/28/2026 15:33 | 200 | 17.70 |
| 09/28/2026 15:33 | 29 | 17.70 |
| 09/28/2026 15:33 | 71 | 17.70 |
| 09/28/2026 15:33 | 150 | 17.70 |
| 09/28/2026 15:33 | 1 | 17.70 |
| 09/28/2026 15:33 | 9 | 17.70 |
| 09/28/2026 15:33 | 4 | 17.70 |
| 09/28/2026 15:33 | 300 | 17.70 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 25 | 17.71 |
| 09/28/2026 15:33 | 10 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.705 |
| 09/28/2026 15:33 | 10 | 17.71 |
| 09/28/2026 15:33 | 9 | 17.71 |
| 09/28/2026 15:33 | 158 | 17.71 |
| 09/28/2026 15:33 | 3 | 17.71 |
| 09/28/2026 15:33 | 50 | 17.71 |
| 09/28/2026 15:33 | 9 | 17.72 |
| 09/28/2026 15:33 | 20 | 17.72 |
| 09/28/2026 15:33 | 100 | 17.74 |
| 09/28/2026 15:33 | 100 | 17.74 |
| 09/28/2026 15:33 | 10 | 17.74 |
| 09/28/2026 15:33 | 84 | 17.74 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 500 | 17.782 |
| 09/28/2026 15:33 | 62 | 17.77 |
| 09/28/2026 15:33 | 50 | 17.77 |
| 09/28/2026 15:33 | 19 | 17.77 |
| 09/28/2026 15:33 | 34 | 17.77 |
| 09/28/2026 15:33 | 23 | 17.77 |
| 09/28/2026 15:33 | 4 | 17.77 |
| 09/28/2026 15:33 | 30 | 17.77 |
| 09/28/2026 15:33 | 20 | 17.77 |
| 09/28/2026 15:33 | 126 | 17.77 |
| 09/28/2026 15:33 | 100 | 17.77 |
| 09/28/2026 15:33 | 100 | 17.77 |
| 09/28/2026 15:33 | 1 | 17.78 |
| 09/28/2026 15:33 | 9 | 17.78 |
| 09/28/2026 15:33 | 98 | 17.80 |
| 09/28/2026 15:33 | 7 | 17.80 |
| 09/28/2026 15:33 | 100 | 17.80 |
| 09/28/2026 15:33 | 2 | 17.80 |
| 09/28/2026 15:33 | 98 | 17.80 |
| 09/28/2026 15:33 | 2 | 17.80 |
| 09/28/2026 15:33 | 98 | 17.80 |
| 09/28/2026 15:33 | 9 | 17.80 |
| 09/28/2026 15:33 | 100 | 17.80 |
| 09/28/2026 15:33 | 4 | 17.81 |
| 09/28/2026 15:33 | 10 | 17.81 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 2 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 10 | 17.78 |
| 09/28/2026 15:33 | 42 | 17.78 |
| 09/28/2026 15:33 | 10 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 83 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 25 | 17.78 |
| 09/28/2026 15:33 | 25 | 17.79 |
| 09/28/2026 15:33 | 92 | 17.78 |
| 09/28/2026 15:33 | 58 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 10 | 17.79 |
| 09/28/2026 15:33 | 47 | 17.79 |
| 09/28/2026 15:33 | 155 | 17.78 |
| 09/28/2026 15:33 | 47 | 17.78 |
| 09/28/2026 15:33 | 8 | 17.78 |
| 09/28/2026 15:33 | 11 | 17.79 |
| 09/28/2026 15:33 | 10 | 17.79 |
| 09/28/2026 15:33 | 47 | 17.79 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 9 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 48 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.79 |
| 09/28/2026 15:33 | 100 | 17.79 |
| 09/28/2026 15:33 | 100 | 17.79 |
| 09/28/2026 15:33 | 10 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.79 |
| 09/28/2026 15:33 | 100 | 17.79 |
| 09/28/2026 15:33 | 184 | 17.79 |
| 09/28/2026 15:33 | 10 | 17.79 |
| 09/28/2026 15:33 | 10 | 17.80 |
| 09/28/2026 15:33 | 74 | 17.80 |
| 09/28/2026 15:33 | 100 | 17.80 |
| 09/28/2026 15:33 | 88 | 17.80 |
| 09/28/2026 15:33 | 12 | 17.80 |
| 09/28/2026 15:33 | 35 | 17.80 |
| 09/28/2026 15:33 | 55 | 17.80 |
| 09/28/2026 15:33 | 10 | 17.80 |
| 09/28/2026 15:33 | 1 | 17.79 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 25 | 17.78 |
| 09/28/2026 15:33 | 5 | 17.78 |
| 09/28/2026 15:33 | 20 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.80 |
| 09/28/2026 15:33 | 50 | 17.80 |
| 09/28/2026 15:33 | 8 | 17.80 |
| 09/28/2026 15:33 | 527 | 17.83 |
| 09/28/2026 15:33 | 100 | 17.83 |
| 09/28/2026 15:33 | 9 | 17.83 |
| 09/28/2026 15:32 | 13 | 17.82 |
| 09/28/2026 15:32 | 10 | 17.82 |
| 09/28/2026 15:32 | 100 | 17.82 |
| 09/28/2026 15:32 | 10 | 17.83 |
| 09/28/2026 15:32 | 90 | 17.83 |
| 09/28/2026 15:32 | 100 | 17.825 |
| 09/28/2026 15:32 | 10 | 17.83 |
| 09/28/2026 15:32 | 100 | 17.825 |
| 09/28/2026 15:32 | 51 | 17.83 |
| 09/28/2026 15:32 | 92 | 17.825 |
| 09/28/2026 15:32 | 8 | 17.825 |
| 09/28/2026 15:32 | 10 | 17.83 |
| 09/28/2026 15:32 | 100 | 17.83 |
| 09/28/2026 15:32 | 100 | 17.83 |
| 09/28/2026 15:32 | 47 | 17.83 |
| 09/28/2026 15:32 | 100 | 17.825 |
| 09/28/2026 15:32 | 53 | 17.83 |
| 09/28/2026 15:32 | 10 | 17.82 |
| 09/28/2026 15:32 | 100 | 17.82 |
| 09/28/2026 15:32 | 10 | 17.82 |
| 09/28/2026 15:32 | 200 | 17.80 |
| 09/28/2026 15:32 | 100 | 17.80 |
| 09/28/2026 15:32 | 100 | 17.80 |
| 09/28/2026 15:32 | 20 | 17.80 |
| 09/28/2026 15:32 | 25 | 17.80 |
| 09/28/2026 15:32 | 100 | 17.80 |
| 09/28/2026 15:32 | 59 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 10 | 17.77 |
| 09/28/2026 15:32 | 19 | 17.77 |
| 09/28/2026 15:32 | 10 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 25 | 17.77 |
| 09/28/2026 15:32 | 26 | 17.77 |
| 09/28/2026 15:32 | 74 | 17.77 |
| 09/28/2026 15:32 | 26 | 17.77 |
| 09/28/2026 15:32 | 74 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 10 | 17.77 |
| 09/28/2026 15:32 | 63 | 17.76 |
| 09/28/2026 15:32 | 8 | 17.76 |
| 09/28/2026 15:32 | 25 | 17.77 |
| 09/28/2026 15:32 | 55 | 17.78 |
| 09/28/2026 15:32 | 7 | 17.78 |
| 09/28/2026 15:32 | 800 | 17.77 |
| 09/28/2026 15:32 | 59 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 8 | 17.78 |
| 09/28/2026 15:32 | 49 | 17.78 |
| 09/28/2026 15:32 | 161 | 17.78 |
| 09/28/2026 15:32 | 25 | 17.78 |
| 09/28/2026 15:32 | 55 | 17.78 |
| 09/28/2026 15:32 | 9 | 17.78 |
| 09/28/2026 15:32 | 10 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.775 |
| 09/28/2026 15:32 | 25 | 17.77 |
| 09/28/2026 15:32 | 10 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 100 | 17.775 |
| 09/28/2026 15:32 | 100 | 17.77 |
| 09/28/2026 15:32 | 56 | 17.77 |
| 09/28/2026 15:32 | 8 | 17.77 |
| 09/28/2026 15:32 | 25 | 17.76 |
| 09/28/2026 15:32 | 6 | 17.76 |
| 09/28/2026 15:32 | 73 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 77 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 9 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 200 | 17.73 |
| 09/28/2026 15:32 | 400 | 17.74 |
| 09/28/2026 15:32 | 100 | 17.74 |
| 09/28/2026 15:32 | 10 | 17.73 |
| 09/28/2026 15:32 | 1 | 17.73 |
| 09/28/2026 15:32 | 10 | 17.74 |
| 09/28/2026 15:32 | 10 | 17.74 |
| 09/28/2026 15:32 | 50 | 17.74 |
| 09/28/2026 15:32 | 50 | 17.74 |
| 09/28/2026 15:32 | 50 | 17.74 |
| 09/28/2026 15:32 | 50 | 17.74 |
| 09/28/2026 15:32 | 50 | 17.74 |
| 09/28/2026 15:32 | 50 | 17.74 |
| 09/28/2026 15:32 | 7 | 17.74 |
| 09/28/2026 15:32 | 100 | 17.745 |
| 09/28/2026 15:32 | 100 | 17.745 |
| 09/28/2026 15:32 | 10 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 20 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 10 | 17.76 |
| 09/28/2026 15:32 | 20 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 47 | 17.75 |
| 09/28/2026 15:32 | 47 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.755 |
| 09/28/2026 15:32 | 100 | 17.755 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 3 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 8 | 17.76 |
| 09/28/2026 15:32 | 20 | 17.76 |
| 09/28/2026 15:32 | 72 | 17.76 |
| 09/28/2026 15:32 | 9 | 17.76 |
| 09/28/2026 15:32 | 55 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 10 | 17.75 |
| 09/28/2026 15:32 | 37 | 17.76 |
| 09/28/2026 15:32 | 2 | 17.76 |
| 09/28/2026 15:32 | 48 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 10 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 1 | 17.75 |
| 09/28/2026 15:32 | 10 | 17.75 |
| 09/28/2026 15:32 | 25 | 17.75 |
| 09/28/2026 15:32 | 50 | 17.75 |
| 09/28/2026 15:32 | 100 | 17.75 |
| 09/28/2026 15:32 | 500 | 17.76 |
| 09/28/2026 15:32 | 25 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.78 |
| 09/28/2026 15:32 | 20 | 17.80 |
| 09/28/2026 15:32 | 100 | 17.80 |
| 09/28/2026 15:32 | 469 | 17.81 |
| 09/28/2026 15:32 | 4 | 17.81 |
| 09/28/2026 15:32 | 10 | 17.81 |
| 09/28/2026 15:32 | 400 | 17.81 |
| 09/28/2026 15:32 | 4 | 17.82 |
| 09/28/2026 15:32 | 10 | 17.82 |
| 09/28/2026 15:32 | 82 | 17.82 |
| 09/28/2026 15:32 | 1 | 17.83 |
| 09/28/2026 15:32 | 100 | 17.83 |
| 09/28/2026 15:32 | 25 | 17.83 |
| 09/28/2026 15:32 | 1 | 17.84 |
| 09/28/2026 15:32 | 100 | 17.84 |
| 09/28/2026 15:32 | 25 | 17.84 |
| 09/28/2026 15:32 | 100 | 17.84 |
| 09/28/2026 15:32 | 25 | 17.85 |
| 09/28/2026 15:32 | 100 | 17.85 |
| 09/28/2026 15:32 | 20 | 17.85 |
| 09/28/2026 15:32 | 10 | 17.85 |
| 09/28/2026 15:32 | 100 | 17.85 |
| 09/28/2026 15:32 | 100 | 17.85 |
| 09/28/2026 15:32 | 50 | 17.88 |
| 09/28/2026 15:32 | 15 | 17.91 |
| 09/28/2026 15:32 | 729 | 17.90 |
| 09/28/2026 15:32 | 200 | 17.90 |
| 09/28/2026 15:32 | 71 | 17.90 |
| 09/28/2026 15:32 | 100 | 17.90 |
| 09/28/2026 15:32 | 1 | 17.90 |
| 09/28/2026 15:32 | 48 | 17.89 |
| 09/28/2026 15:32 | 78 | 17.87 |
| 09/28/2026 15:32 | 100 | 17.87 |
| 09/28/2026 15:32 | 23 | 17.85 |
| 09/28/2026 15:32 | 100 | 17.86 |
| 09/28/2026 15:32 | 25 | 17.86 |
| 09/28/2026 15:31 | 80 | 17.86 |
| 09/28/2026 15:31 | 20 | 17.86 |
| 09/28/2026 15:31 | 200 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 25 | 17.83 |
| 09/28/2026 15:31 | 85 | 17.86 |
| 09/28/2026 15:31 | 100 | 17.86 |
| 09/28/2026 15:31 | 100 | 17.86 |
| 09/28/2026 15:31 | 100 | 17.86 |
| 09/28/2026 15:31 | 113 | 17.84 |
| 09/28/2026 15:31 | 48 | 17.84 |
| 09/28/2026 15:31 | 25 | 17.84 |
| 09/28/2026 15:31 | 100 | 17.84 |
| 09/28/2026 15:31 | 200 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 25 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.805 |
| 09/28/2026 15:31 | 100 | 17.81 |
| 09/28/2026 15:31 | 70 | 17.78 |
| 09/28/2026 15:31 | 50 | 17.81 |
| 09/28/2026 15:31 | 69 | 17.82 |
| 09/28/2026 15:31 | 100 | 17.82 |
| 09/28/2026 15:31 | 100 | 17.825 |
| 09/28/2026 15:31 | 100 | 17.84 |
| 09/28/2026 15:31 | 200 | 17.81 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 100 | 17.83 |
| 09/28/2026 15:31 | 5 | 17.77 |
| 09/28/2026 15:30 | 10 | 17.80 |
| 09/28/2026 15:30 | 50 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.78 |
| 09/28/2026 15:30 | 100 | 17.79 |
| 09/28/2026 15:30 | 100 | 17.78 |
| 09/28/2026 15:30 | 50 | 17.78 |
| 09/28/2026 15:30 | 100 | 17.75 |
| 09/28/2026 15:30 | 96 | 17.76 |
| 09/28/2026 15:30 | 18 | 17.75 |
| 09/28/2026 15:30 | 82 | 17.75 |
| 09/28/2026 15:30 | 500 | 17.75 |
| 09/28/2026 15:30 | 2100 | 17.75 |
| 09/28/2026 15:30 | 4 | 17.75 |
| 09/28/2026 15:30 | 7 | 17.75 |
| 09/28/2026 15:30 | 7 | 17.75 |
| 09/28/2026 15:30 | 200 | 17.75 |
| 09/28/2026 15:30 | 100 | 17.75 |
| 09/28/2026 15:30 | 100 | 17.75 |
| 09/28/2026 15:30 | 600 | 17.75 |
| 09/28/2026 15:30 | 1500 | 17.75 |
| 09/28/2026 15:30 | 4 | 17.75 |
| 09/28/2026 15:30 | 10 | 17.75 |
| 09/28/2026 15:30 | 1500 | 17.75 |
| 09/28/2026 15:30 | 41 | 17.75 |
| 09/28/2026 15:30 | 23 | 17.75 |
| 09/28/2026 15:30 | 4 | 17.75 |
| 09/28/2026 15:30 | 25 | 17.75 |
| 09/28/2026 15:30 | 23 | 17.76 |
| 09/28/2026 15:30 | 100 | 17.76 |
| 09/28/2026 15:30 | 100 | 17.76 |
| 09/28/2026 15:30 | 1 | 17.76 |
| 09/28/2026 15:30 | 299 | 17.76 |
| 09/28/2026 15:30 | 100 | 17.76 |
| 09/28/2026 15:30 | 701 | 17.76 |
| 09/28/2026 15:30 | 280 | 17.76 |
| 09/28/2026 15:30 | 6 | 17.76 |
| 09/28/2026 15:30 | 3 | 17.76 |
| 09/28/2026 15:30 | 10 | 17.76 |
| 09/28/2026 15:30 | 300 | 17.77 |
| 09/28/2026 15:30 | 58 | 17.77 |
| 09/28/2026 15:30 | 221 | 17.77 |
| 09/28/2026 15:30 | 1 | 17.77 |
| 09/28/2026 15:30 | 20 | 17.77 |
| 09/28/2026 15:30 | 7 | 17.77 |
| 09/28/2026 15:30 | 1 | 17.77 |
| 09/28/2026 15:30 | 100 | 17.78 |
| 09/28/2026 15:30 | 1 | 17.78 |
| 09/28/2026 15:30 | 1 | 17.78 |
| 09/28/2026 15:30 | 56 | 17.78 |
| 09/28/2026 15:30 | 44 | 17.78 |
| 09/28/2026 15:30 | 70 | 17.81 |
| 09/28/2026 15:30 | 300 | 17.805 |
| 09/28/2026 15:30 | 25 | 17.79 |
| 09/28/2026 15:30 | 75 | 17.79 |
| 09/28/2026 15:30 | 1 | 17.79 |
| 09/28/2026 15:30 | 100 | 17.80 |
| 09/28/2026 15:30 | 35 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 131 | 17.82 |
| 09/28/2026 15:30 | 350 | 17.83 |
| 09/28/2026 15:30 | 139 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.81 |
| 09/28/2026 15:30 | 1 | 17.795 |
| 09/28/2026 15:30 | 24 | 17.81 |
| 09/28/2026 15:30 | 200 | 17.81 |
| 09/28/2026 15:30 | 50 | 17.80 |
| 09/28/2026 15:30 | 6 | 17.80 |
| 09/28/2026 15:30 | 5 | 17.80 |
| 09/28/2026 15:30 | 1 | 17.80 |
| 09/28/2026 15:30 | 155 | 17.81 |
| 09/28/2026 15:30 | 496 | 17.815 |
| 09/28/2026 15:30 | 114 | 17.80 |
| 09/28/2026 15:30 | 6 | 17.80 |
| 09/28/2026 15:30 | 234 | 17.80 |
| 09/28/2026 15:30 | 365 | 17.80 |
| 09/28/2026 15:30 | 5 | 17.80 |
| 09/28/2026 15:30 | 15 | 17.80 |
| 09/28/2026 15:30 | 140 | 17.80 |
| 09/28/2026 15:30 | 860 | 17.80 |
| 09/28/2026 15:30 | 100 | 17.80 |
| 09/28/2026 15:30 | 3 | 17.80 |
| 09/28/2026 15:30 | 100 | 17.80 |
| 09/28/2026 15:30 | 100 | 17.80 |
| 09/28/2026 15:30 | 100 | 17.80 |
| 09/28/2026 15:30 | 50 | 17.80 |
| 09/28/2026 15:30 | 400 | 17.80 |
| 09/28/2026 15:30 | 3 | 17.80 |
| 09/28/2026 15:30 | 4 | 17.80 |
| 09/28/2026 15:30 | 200 | 17.80 |
| 09/28/2026 15:30 | 10 | 17.80 |
| 09/28/2026 15:30 | 170 | 17.80 |
| 09/28/2026 15:30 | 100 | 17.81 |
| 09/28/2026 15:30 | 66 | 17.81 |
| 09/28/2026 15:30 | 57 | 17.81 |
| 09/28/2026 15:30 | 200 | 17.81 |
| 09/28/2026 15:30 | 143 | 17.82 |
| 09/28/2026 15:30 | 150 | 17.83 |
| 09/28/2026 15:30 | 50 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 200 | 17.83 |
| 09/28/2026 15:30 | 57 | 17.83 |
| 09/28/2026 15:30 | 123 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 118 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 34 | 17.81 |
| 09/28/2026 15:30 | 200 | 17.81 |
| 09/28/2026 15:30 | 66 | 17.81 |
| 09/28/2026 15:30 | 100 | 17.81 |
| 09/28/2026 15:30 | 34 | 17.81 |
| 09/28/2026 15:30 | 100 | 17.81 |
| 09/28/2026 15:30 | 1 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.82 |
| 09/28/2026 15:30 | 50 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.85 |
| 09/28/2026 15:30 | 100 | 17.85 |
| 09/28/2026 15:30 | 50 | 17.84 |
| 09/28/2026 15:30 | 163 | 17.86 |
| 09/28/2026 15:30 | 3822 | 17.85 |
| 09/28/2026 15:30 | 100 | 17.84 |
| 09/28/2026 15:30 | 154 | 17.84 |
| 09/28/2026 15:30 | 100 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 34 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.82 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 100 | 17.83 |
| 09/28/2026 15:30 | 1 | 17.83 |
| 09/28/2026 15:30 | 75 | 17.83 |
| 09/28/2026 15:30 | 366 | 17.82 |
| 09/28/2026 15:30 | 73 | 17.82 |
| 09/28/2026 15:30 | 3 | 17.82 |
| 09/28/2026 15:30 | 25 | 17.82 |
| 09/28/2026 15:30 | 58 | 17.82 |
| 09/28/2026 15:30 | 50 | 17.83 |
| 09/28/2026 15:30 | 20 | 17.83 |
| 09/28/2026 15:30 | 50 | 17.83 |
| 09/28/2026 15:30 | 3 | 17.83 |
| 09/28/2026 15:30 | 300 | 17.84 |
| 09/28/2026 15:30 | 26 | 17.85 |
| 09/28/2026 15:30 | 10 | 17.85 |
| 09/28/2026 15:30 | 64 | 17.85 |
| 09/28/2026 15:30 | 20 | 17.85 |
| 09/28/2026 15:30 | 300 | 17.85 |
| 09/28/2026 15:30 | 28 | 17.85 |
| 09/28/2026 15:30 | 4 | 17.85 |
| 09/28/2026 15:30 | 2 | 17.85 |
| 09/28/2026 15:30 | 102628 | 17.86 |
| 09/28/2026 15:30 | 102628 | 17.86 |