Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:32
|
Bid
07/01/2025 -
21:53:32
|
Bid Volume |
Ask
07/01/2025 -
21:53:32
|
Ask Volume |
|---|---|---|---|---|
|
8.365
+0.095
(
+1.15% )
|
8.36
|
6,400 |
8.37
|
21,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 75 | 8.3627 |
| 07/01/2025 15:53 | 700 | 8.36 |
| 07/01/2025 15:53 | 1 | 8.365 |
| 07/01/2025 15:53 | 80 | 8.365 |
| 07/01/2025 15:53 | 52 | 8.3644 |
| 07/01/2025 15:53 | 800 | 8.365 |
| 07/01/2025 15:53 | 1 | 8.365 |
| 07/01/2025 15:53 | 3 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 61 | 8.36 |
| 07/01/2025 15:53 | 16 | 8.362 |
| 07/01/2025 15:53 | 900 | 8.365 |
| 07/01/2025 15:53 | 1000 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.3576 |
| 07/01/2025 15:53 | 400 | 8.3576 |
| 07/01/2025 15:53 | 300 | 8.3611 |
| 07/01/2025 15:53 | 2 | 8.365 |
| 07/01/2025 15:53 | 60 | 8.37 |
| 07/01/2025 15:53 | 24 | 8.3612 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 200 | 8.3611 |
| 07/01/2025 15:53 | 51 | 8.365 |
| 07/01/2025 15:53 | 300 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 1 | 8.365 |
| 07/01/2025 15:53 | 3 | 8.365 |
| 07/01/2025 15:53 | 25 | 8.3618 |
| 07/01/2025 15:53 | 115 | 8.36 |
| 07/01/2025 15:53 | 200 | 8.364 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 600 | 8.365 |
| 07/01/2025 15:53 | 1200 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 6 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.355 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 300 | 8.365 |
| 07/01/2025 15:53 | 300 | 8.365 |
| 07/01/2025 15:53 | 47 | 8.365 |
| 07/01/2025 15:53 | 253 | 8.365 |
| 07/01/2025 15:53 | 300 | 8.365 |
| 07/01/2025 15:53 | 200 | 8.365 |
| 07/01/2025 15:53 | 200 | 8.365 |
| 07/01/2025 15:53 | 200 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 19 | 8.3619 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 78 | 8.36 |
| 07/01/2025 15:53 | 50 | 8.3598 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 8 | 8.36 |
| 07/01/2025 15:53 | 120 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 132 | 8.3589 |
| 07/01/2025 15:53 | 300 | 8.36 |
| 07/01/2025 15:53 | 5 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 8 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 29 | 8.36 |
| 07/01/2025 15:53 | 71 | 8.36 |
| 07/01/2025 15:53 | 66 | 8.36 |
| 07/01/2025 15:53 | 300 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 120 | 8.36 |
| 07/01/2025 15:53 | 14 | 8.36 |
| 07/01/2025 15:53 | 196 | 8.36 |
| 07/01/2025 15:53 | 5 | 8.36 |
| 07/01/2025 15:53 | 1 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 300 | 8.36 |
| 07/01/2025 15:53 | 15 | 8.36 |
| 07/01/2025 15:53 | 19 | 8.355 |
| 07/01/2025 15:53 | 183 | 8.36 |
| 07/01/2025 15:53 | 14 | 8.36 |
| 07/01/2025 15:53 | 57 | 8.355 |
| 07/01/2025 15:53 | 200 | 8.36 |
| 07/01/2025 15:53 | 112 | 8.355 |
| 07/01/2025 15:53 | 103 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 117 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 112 | 8.355 |
| 07/01/2025 15:53 | 300 | 8.36 |
| 07/01/2025 15:53 | 300 | 8.36 |
| 07/01/2025 15:53 | 290 | 8.36 |
| 07/01/2025 15:53 | 40 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 400 | 8.36 |
| 07/01/2025 15:53 | 200 | 8.36 |
| 07/01/2025 15:53 | 2824 | 8.36 |
| 07/01/2025 15:53 | 15942 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 27 | 8.36 |
| 07/01/2025 15:53 | 700 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 63 | 8.3566 |
| 07/01/2025 15:52 | 1000 | 8.36 |
| 07/01/2025 15:52 | 1111 | 8.3535 |
| 07/01/2025 15:52 | 91 | 8.3545 |
| 07/01/2025 15:52 | 1800 | 8.3535 |
| 07/01/2025 15:52 | 100 | 8.36 |
| 07/01/2025 15:52 | 3 | 8.36 |
| 07/01/2025 15:52 | 18 | 8.36 |
| 07/01/2025 15:52 | 100 | 8.36 |
| 07/01/2025 15:52 | 25 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.3615 |
| 07/01/2025 15:52 | 127 | 8.355 |
| 07/01/2025 15:52 | 66 | 8.3563 |
| 07/01/2025 15:52 | 4189 | 8.355 |
| 07/01/2025 15:52 | 28 | 8.355 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 102 | 8.3597 |
| 07/01/2025 15:52 | 3187 | 8.36 |
| 07/01/2025 15:52 | 6 | 8.3546 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 399 | 8.355 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 4 | 8.36 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 500 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 500 | 8.355 |
| 07/01/2025 15:52 | 17 | 8.351 |
| 07/01/2025 15:52 | 149 | 8.35 |
| 07/01/2025 15:52 | 101 | 8.35 |
| 07/01/2025 15:52 | 137 | 8.355 |
| 07/01/2025 15:52 | 249 | 8.355 |
| 07/01/2025 15:52 | 50 | 8.3536 |
| 07/01/2025 15:52 | 400 | 8.355 |
| 07/01/2025 15:52 | 147 | 8.355 |
| 07/01/2025 15:52 | 253 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 400 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 25 | 8.3519 |
| 07/01/2025 15:52 | 4 | 8.35 |
| 07/01/2025 15:52 | 3 | 8.355 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.3621 |
| 07/01/2025 15:52 | 30 | 8.355 |
| 07/01/2025 15:52 | 53 | 8.3518 |
| 07/01/2025 15:52 | 124 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 300 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 1111 | 8.35 |
| 07/01/2025 15:52 | 20 | 8.355 |
| 07/01/2025 15:52 | 80 | 8.355 |
| 07/01/2025 15:52 | 101 | 8.355 |
| 07/01/2025 15:52 | 11 | 8.3511 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.3623 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.3623 |
| 07/01/2025 15:52 | 56 | 8.3539 |
| 07/01/2025 15:52 | 7 | 8.36 |
| 07/01/2025 15:52 | 800 | 8.355 |
| 07/01/2025 15:52 | 283 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.35 |
| 07/01/2025 15:52 | 100 | 8.35 |
| 07/01/2025 15:52 | 53 | 8.35 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 144 | 8.35 |
| 07/01/2025 15:52 | 54 | 8.3544 |
| 07/01/2025 15:52 | 1000 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.35 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.35 |
| 07/01/2025 15:52 | 500 | 8.355 |
| 07/01/2025 15:52 | 55 | 8.3533 |
| 07/01/2025 15:52 | 900 | 8.355 |
| 07/01/2025 15:52 | 300 | 8.35 |
| 07/01/2025 15:52 | 1 | 8.355 |
| 07/01/2025 15:52 | 25 | 8.3511 |
| 07/01/2025 15:52 | 100 | 8.35 |
| 07/01/2025 15:52 | 200 | 8.35 |
| 07/01/2025 15:52 | 51 | 8.3549 |
| 07/01/2025 15:52 | 54 | 8.355 |
| 07/01/2025 15:52 | 300 | 8.355 |
| 07/01/2025 15:52 | 300 | 8.355 |
| 07/01/2025 15:52 | 400 | 8.355 |
| 07/01/2025 15:52 | 400 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 884 | 8.355 |
| 07/01/2025 15:52 | 1016 | 8.355 |
| 07/01/2025 15:52 | 900 | 8.355 |
| 07/01/2025 15:52 | 5 | 8.35 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 52 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 300 | 8.355 |
| 07/01/2025 15:52 | 100 | 8.355 |
| 07/01/2025 15:52 | 200 | 8.355 |
| 07/01/2025 15:52 | 300 | 8.355 |
| 07/01/2025 15:52 | 300 | 8.355 |
| 07/01/2025 15:51 | 1 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 33 | 8.355 |
| 07/01/2025 15:51 | 90 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.3623 |
| 07/01/2025 15:51 | 100 | 8.355 |
| 07/01/2025 15:51 | 1 | 8.355 |
| 07/01/2025 15:51 | 100 | 8.355 |
| 07/01/2025 15:51 | 12 | 8.3501 |
| 07/01/2025 15:51 | 405 | 8.355 |
| 07/01/2025 15:51 | 100 | 8.355 |
| 07/01/2025 15:51 | 1 | 8.355 |
| 07/01/2025 15:51 | 5 | 8.36 |
| 07/01/2025 15:51 | 100 | 8.35 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 222 | 8.355 |
| 07/01/2025 15:51 | 50 | 8.3553 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 330 | 8.355 |
| 07/01/2025 15:51 | 1 | 8.355 |
| 07/01/2025 15:51 | 1000 | 8.36 |
| 07/01/2025 15:51 | 100 | 8.355 |
| 07/01/2025 15:51 | 53 | 8.355 |
| 07/01/2025 15:51 | 23 | 8.35 |
| 07/01/2025 15:51 | 1 | 8.358 |
| 07/01/2025 15:51 | 3 | 8.358 |
| 07/01/2025 15:51 | 39 | 8.351 |
| 07/01/2025 15:51 | 100 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.3616 |
| 07/01/2025 15:51 | 1 | 8.3588 |
| 07/01/2025 15:51 | 150 | 8.3511 |
| 07/01/2025 15:51 | 4189 | 8.355 |
| 07/01/2025 15:51 | 1 | 8.355 |
| 07/01/2025 15:51 | 45 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.366 |
| 07/01/2025 15:51 | 1900 | 8.3617 |
| 07/01/2025 15:51 | 1 | 8.355 |
| 07/01/2025 15:51 | 47 | 8.35 |
| 07/01/2025 15:51 | 100 | 8.35 |
| 07/01/2025 15:51 | 200 | 8.35 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 52 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 50 | 8.3546 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 100 | 8.355 |
| 07/01/2025 15:51 | 32 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 1 | 8.355 |
| 07/01/2025 15:51 | 5 | 8.355 |
| 07/01/2025 15:51 | 600 | 8.355 |
| 07/01/2025 15:51 | 54 | 8.355 |
| 07/01/2025 15:51 | 54 | 8.355 |
| 07/01/2025 15:51 | 53 | 8.3539 |
| 07/01/2025 15:51 | 57 | 8.3545 |
| 07/01/2025 15:51 | 500 | 8.355 |
| 07/01/2025 15:51 | 600 | 8.355 |
| 07/01/2025 15:51 | 100 | 8.355 |
| 07/01/2025 15:51 | 600 | 8.355 |
| 07/01/2025 15:51 | 600 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 300 | 8.355 |
| 07/01/2025 15:51 | 350 | 8.355 |
| 07/01/2025 15:51 | 250 | 8.355 |
| 07/01/2025 15:51 | 356 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 400 | 8.35 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 400 | 8.355 |
| 07/01/2025 15:51 | 500 | 8.355 |
| 07/01/2025 15:51 | 100 | 8.35 |
| 07/01/2025 15:51 | 400 | 8.355 |
| 07/01/2025 15:51 | 200 | 8.355 |
| 07/01/2025 15:51 | 600 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.35 |
| 07/01/2025 15:50 | 5 | 8.364 |
| 07/01/2025 15:50 | 2 | 8.35 |
| 07/01/2025 15:50 | 93 | 8.3575 |
| 07/01/2025 15:50 | 56 | 8.3557 |
| 07/01/2025 15:50 | 1800 | 8.3599 |
| 07/01/2025 15:50 | 200 | 8.35 |
| 07/01/2025 15:50 | 68 | 8.3548 |
| 07/01/2025 15:50 | 900 | 8.355 |
| 07/01/2025 15:50 | 200 | 8.355 |
| 07/01/2025 15:50 | 900 | 8.355 |
| 07/01/2025 15:50 | 305 | 8.355 |
| 07/01/2025 15:50 | 52 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.35 |
| 07/01/2025 15:50 | 200 | 8.3677 |
| 07/01/2025 15:50 | 1 | 8.355 |
| 07/01/2025 15:50 | 900 | 8.355 |
| 07/01/2025 15:50 | 84 | 8.3541 |
| 07/01/2025 15:50 | 1300 | 8.355 |
| 07/01/2025 15:50 | 500 | 8.3501 |
| 07/01/2025 15:50 | 27 | 8.35 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 51 | 8.355 |
| 07/01/2025 15:50 | 28 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 110 | 8.355 |
| 07/01/2025 15:50 | 100 | 8.355 |
| 07/01/2025 15:50 | 51 | 8.36 |
| 07/01/2025 15:50 | 637 | 8.355 |
| 07/01/2025 15:50 | 9 | 8.36 |
| 07/01/2025 15:50 | 52 | 8.3635 |
| 07/01/2025 15:50 | 300 | 8.36 |
| 07/01/2025 15:50 | 251 | 8.36 |
| 07/01/2025 15:50 | 577 | 8.36 |
| 07/01/2025 15:50 | 700 | 8.36 |
| 07/01/2025 15:50 | 632 | 8.36 |
| 07/01/2025 15:50 | 10 | 8.36 |
| 07/01/2025 15:50 | 6 | 8.36 |
| 07/01/2025 15:50 | 700 | 8.36 |
| 07/01/2025 15:50 | 464 | 8.36 |
| 07/01/2025 15:50 | 19 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 28 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 49 | 8.36 |
| 07/01/2025 15:50 | 61 | 8.36 |
| 07/01/2025 15:50 | 200 | 8.36 |
| 07/01/2025 15:50 | 39 | 8.36 |
| 07/01/2025 15:50 | 10 | 8.36 |
| 07/01/2025 15:50 | 400 | 8.36 |
| 07/01/2025 15:50 | 200 | 8.36 |
| 07/01/2025 15:50 | 10 | 8.36 |
| 07/01/2025 15:50 | 6 | 8.36 |
| 07/01/2025 15:50 | 800 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 600 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 10 | 8.36 |
| 07/01/2025 15:50 | 4 | 8.36 |
| 07/01/2025 15:50 | 200 | 8.36 |
| 07/01/2025 15:50 | 600 | 8.36 |
| 07/01/2025 15:50 | 28 | 8.36 |
| 07/01/2025 15:50 | 6 | 8.36 |
| 07/01/2025 15:50 | 19 | 8.36 |
| 07/01/2025 15:50 | 19 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 6 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 36 | 8.36 |
| 07/01/2025 15:50 | 1000 | 8.36 |
| 07/01/2025 15:50 | 200 | 8.36 |
| 07/01/2025 15:50 | 1532 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 10 | 8.3607 |
| 07/01/2025 15:50 | 12 | 8.36 |
| 07/01/2025 15:50 | 82 | 8.36 |
| 07/01/2025 15:50 | 6 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 89 | 8.36 |
| 07/01/2025 15:50 | 11 | 8.36 |
| 07/01/2025 15:50 | 200 | 8.36 |
| 07/01/2025 15:50 | 4500 | 8.365 |
| 07/01/2025 15:50 | 1 | 8.3603 |
| 07/01/2025 15:50 | 1 | 8.36 |
| 07/01/2025 15:50 | 1 | 8.3603 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 200 | 8.36 |
| 07/01/2025 15:50 | 524 | 8.365 |
| 07/01/2025 15:50 | 400 | 8.365 |
| 07/01/2025 15:50 | 200 | 8.365 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 50 | 8.3664 |
| 07/01/2025 15:50 | 5 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 1 | 8.36 |
| 07/01/2025 15:50 | 23 | 8.3601 |
| 07/01/2025 15:50 | 21 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 165 | 8.36 |
| 07/01/2025 15:50 | 239 | 8.3649 |
| 07/01/2025 15:50 | 50 | 8.3638 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 57 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 43 | 8.36 |
| 07/01/2025 15:50 | 3 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 147 | 8.36 |
| 07/01/2025 15:50 | 19 | 8.365 |
| 07/01/2025 15:50 | 700 | 8.3675 |
| 07/01/2025 15:50 | 50 | 8.365 |
| 07/01/2025 15:50 | 19 | 8.3615 |
| 07/01/2025 15:50 | 120 | 8.365 |
| 07/01/2025 15:50 | 320 | 8.365 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 700 | 8.365 |
| 07/01/2025 15:50 | 80 | 8.365 |
| 07/01/2025 15:50 | 120 | 8.365 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 400 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 400 | 8.365 |
| 07/01/2025 15:50 | 53 | 8.3688 |
| 07/01/2025 15:50 | 282 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 7 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 11 | 8.37 |
| 07/01/2025 15:50 | 200 | 8.365 |
| 07/01/2025 15:50 | 200 | 8.37 |
| 07/01/2025 15:50 | 200 | 8.37 |
| 07/01/2025 15:50 | 700 | 8.37 |
| 07/01/2025 15:50 | 500 | 8.37 |
| 07/01/2025 15:50 | 300 | 8.37 |
| 07/01/2025 15:50 | 500 | 8.37 |
| 07/01/2025 15:50 | 1200 | 8.37 |
| 07/01/2025 15:50 | 600 | 8.37 |
| 07/01/2025 15:50 | 1100 | 8.37 |
| 07/01/2025 15:50 | 300 | 8.37 |
| 07/01/2025 15:50 | 500 | 8.37 |
| 07/01/2025 15:50 | 320 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 600 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 193 | 8.37 |
| 07/01/2025 15:50 | 300 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 7 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 200 | 8.37 |
| 07/01/2025 15:50 | 300 | 8.37 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 132 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 300 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 700 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.36 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 78 | 8.36 |
| 07/01/2025 15:50 | 9 | 8.36 |
| 07/01/2025 15:50 | 1 | 8.3612 |
| 07/01/2025 15:50 | 2 | 8.3641 |
| 07/01/2025 15:50 | 3 | 8.3621 |
| 07/01/2025 15:50 | 200 | 8.3684 |
| 07/01/2025 15:50 | 73 | 8.3621 |
| 07/01/2025 15:50 | 4125 | 8.361 |
| 07/01/2025 15:50 | 4875 | 8.361 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 200 | 8.365 |
| 07/01/2025 15:50 | 4 | 8.37 |
| 07/01/2025 15:50 | 100 | 8.37 |
| 07/01/2025 15:50 | 200 | 8.365 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 51 | 8.365 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 220 | 8.365 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 300 | 8.365 |
| 07/01/2025 15:50 | 100 | 8.365 |
| 07/01/2025 15:50 | 900 | 8.365 |
| 07/01/2025 15:50 | 99 | 8.365 |
| 07/01/2025 15:50 | 190 | 8.364 |
| 07/01/2025 15:50 | 57 | 8.3634 |
| 07/01/2025 15:50 | 5000 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 93 | 8.3622 |
| 07/01/2025 15:49 | 1241 | 8.3601 |
| 07/01/2025 15:49 | 1800 | 8.3601 |
| 07/01/2025 15:49 | 1300 | 8.365 |
| 07/01/2025 15:49 | 164 | 8.362 |
| 07/01/2025 15:49 | 63 | 8.3647 |
| 07/01/2025 15:49 | 4200 | 8.3601 |
| 07/01/2025 15:49 | 162 | 8.3694 |
| 07/01/2025 15:49 | 838 | 8.3694 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 50 | 8.3639 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 74 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 50 | 8.36 |
| 07/01/2025 15:49 | 5 | 8.365 |
| 07/01/2025 15:49 | 1000 | 8.3634 |
| 07/01/2025 15:49 | 89 | 8.3698 |
| 07/01/2025 15:49 | 2940 | 8.3699 |
| 07/01/2025 15:49 | 1 | 8.365 |
| 07/01/2025 15:49 | 40 | 8.36 |
| 07/01/2025 15:49 | 22 | 8.365 |
| 07/01/2025 15:49 | 400 | 8.365 |
| 07/01/2025 15:49 | 49 | 8.37 |
| 07/01/2025 15:49 | 197 | 8.365 |
| 07/01/2025 15:49 | 52 | 8.365 |
| 07/01/2025 15:49 | 5000 | 8.365 |
| 07/01/2025 15:49 | 31 | 8.365 |
| 07/01/2025 15:49 | 4 | 8.365 |
| 07/01/2025 15:49 | 43 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 63 | 8.365 |
| 07/01/2025 15:49 | 68 | 8.365 |
| 07/01/2025 15:49 | 51 | 8.3643 |
| 07/01/2025 15:49 | 700 | 8.365 |
| 07/01/2025 15:49 | 700 | 8.365 |
| 07/01/2025 15:49 | 700 | 8.365 |
| 07/01/2025 15:49 | 700 | 8.365 |
| 07/01/2025 15:49 | 700 | 8.365 |
| 07/01/2025 15:49 | 700 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 68 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 300 | 8.365 |
| 07/01/2025 15:49 | 186 | 8.364 |
| 07/01/2025 15:49 | 5500 | 8.3645 |
| 07/01/2025 15:49 | 90 | 8.3699 |
| 07/01/2025 15:49 | 56 | 8.3696 |
| 07/01/2025 15:49 | 700 | 8.36 |
| 07/01/2025 15:49 | 1500 | 8.3699 |
| 07/01/2025 15:49 | 300 | 8.3699 |
| 07/01/2025 15:49 | 700 | 8.3699 |
| 07/01/2025 15:49 | 100 | 8.3699 |
| 07/01/2025 15:49 | 100 | 8.3699 |
| 07/01/2025 15:49 | 57 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.3699 |
| 07/01/2025 15:49 | 100 | 8.3699 |
| 07/01/2025 15:49 | 132 | 8.3693 |
| 07/01/2025 15:49 | 100 | 8.3699 |
| 07/01/2025 15:49 | 1500 | 8.37 |
| 07/01/2025 15:49 | 300 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.3699 |
| 07/01/2025 15:49 | 112 | 8.3694 |
| 07/01/2025 15:49 | 53 | 8.3654 |
| 07/01/2025 15:49 | 3100 | 8.369 |
| 07/01/2025 15:49 | 700 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.37 |
| 07/01/2025 15:49 | 2100 | 8.369 |
| 07/01/2025 15:49 | 1623 | 8.37 |
| 07/01/2025 15:49 | 10 | 8.37 |
| 07/01/2025 15:49 | 127 | 8.3624 |
| 07/01/2025 15:49 | 3041 | 8.36 |
| 07/01/2025 15:49 | 5 | 8.365 |
| 07/01/2025 15:49 | 30 | 8.37 |
| 07/01/2025 15:49 | 30 | 8.37 |
| 07/01/2025 15:49 | 37 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.37 |
| 07/01/2025 15:49 | 6 | 8.37 |
| 07/01/2025 15:49 | 200 | 8.37 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 5 | 8.36 |
| 07/01/2025 15:49 | 1 | 8.365 |
| 07/01/2025 15:49 | 30 | 8.3683 |
| 07/01/2025 15:49 | 106 | 8.365 |
| 07/01/2025 15:49 | 52 | 8.3646 |
| 07/01/2025 15:49 | 97 | 8.3601 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 50 | 8.3645 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:49 | 100 | 8.365 |
| 07/01/2025 15:49 | 200 | 8.365 |
| 07/01/2025 15:48 | 40 | 8.36 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 64 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 900 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 225 | 8.365 |
| 07/01/2025 15:48 | 900 | 8.365 |
| 07/01/2025 15:48 | 127 | 8.3636 |
| 07/01/2025 15:48 | 99 | 8.3639 |
| 07/01/2025 15:48 | 2400 | 8.3635 |
| 07/01/2025 15:48 | 4 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 28 | 8.3647 |
| 07/01/2025 15:48 | 67 | 8.3643 |
| 07/01/2025 15:48 | 760 | 8.365 |
| 07/01/2025 15:48 | 900 | 8.365 |
| 07/01/2025 15:48 | 140 | 8.365 |
| 07/01/2025 15:48 | 51 | 8.3663 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 63 | 8.365 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 300 | 8.36 |
| 07/01/2025 15:48 | 300 | 8.365 |
| 07/01/2025 15:48 | 600 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 100 | 8.365 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 200 | 8.365 |
| 07/01/2025 15:48 | 14 | 8.365 |