First Majestic S Rg
AG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
20.40
-0.44 ( -2.11% )
20.39
15,200
20.40
3,900
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 210 20.38
02/02/2026 16:13 489 20.38
02/02/2026 16:13 1 20.38
02/02/2026 16:13 300 20.40
02/02/2026 16:13 18 20.44
02/02/2026 16:13 38 20.44
02/02/2026 16:13 38 20.44
02/02/2026 16:13 38 20.44
02/02/2026 16:13 38 20.44
02/02/2026 16:13 2215 20.42
02/02/2026 16:12 2 20.38
02/02/2026 16:12 123 20.42
02/02/2026 16:12 62 20.42
02/02/2026 16:12 5 20.37
02/02/2026 16:12 65 20.4191
02/02/2026 16:12 14 20.3718
02/02/2026 16:12 38 20.41
02/02/2026 16:11 36 20.48
02/02/2026 16:11 176 20.37
02/02/2026 16:11 123 20.37
02/02/2026 16:11 1 20.40
02/02/2026 16:10 2 20.48
02/02/2026 16:10 1 20.35
02/02/2026 16:10 1 20.40
02/02/2026 16:10 1 20.40
02/02/2026 16:10 1 20.40
02/02/2026 16:10 1 20.40
02/02/2026 16:10 0 20.40