Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:20:36
|
Bid
07/27/2026 -
20:21:34
|
Bid Volume |
Ask
07/27/2026 -
20:21:34
|
Ask Volume |
|---|---|---|---|---|
|
16.04
-0.27
(
-1.66% )
|
16.03
|
500 |
16.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:20 | 200 | 16.04 |
| 07/27/2026 20:20 | 100 | 16.04 |
| 07/27/2026 20:20 | 100 | 16.04 |
| 07/27/2026 20:20 | 1 | 16.04 |
| 07/27/2026 20:20 | 200 | 16.035 |
| 07/27/2026 20:20 | 200 | 16.035 |
| 07/27/2026 20:19 | 30 | 16.04 |
| 07/27/2026 20:19 | 200 | 16.04 |
| 07/27/2026 20:19 | 81 | 16.04 |
| 07/27/2026 20:19 | 100 | 16.05 |
| 07/27/2026 20:19 | 30 | 16.05 |
| 07/27/2026 20:19 | 5 | 16.06 |
| 07/27/2026 20:18 | 400 | 16.05 |
| 07/27/2026 20:18 | 100 | 16.05 |
| 07/27/2026 20:17 | 45 | 16.05 |
| 07/27/2026 20:17 | 100 | 16.05 |
| 07/27/2026 20:17 | 13 | 16.05 |
| 07/27/2026 20:17 | 1000 | 16.04 |
| 07/27/2026 20:16 | 94 | 16.04 |
| 07/27/2026 20:16 | 6 | 16.04 |
| 07/27/2026 20:16 | 94 | 16.04 |
| 07/27/2026 20:16 | 6 | 16.04 |
| 07/27/2026 20:16 | 100 | 16.04 |
| 07/27/2026 20:16 | 100 | 16.04 |
| 07/27/2026 20:16 | 100 | 16.04 |
| 07/27/2026 20:16 | 100 | 16.04 |
| 07/27/2026 20:16 | 1 | 16.04 |
| 07/27/2026 20:15 | 100 | 16.03 |
| 07/27/2026 20:15 | 1 | 16.03 |
| 07/27/2026 20:15 | 100 | 16.03 |
| 07/27/2026 20:15 | 100 | 16.03 |
| 07/27/2026 20:15 | 100 | 16.025 |
| 07/27/2026 20:15 | 100 | 16.03 |
| 07/27/2026 20:15 | 5 | 16.04 |
| 07/27/2026 20:15 | 100 | 16.05 |
| 07/27/2026 20:15 | 30 | 16.05 |
| 07/27/2026 20:15 | 200 | 16.05 |
| 07/27/2026 20:15 | 3 | 16.06 |
| 07/27/2026 20:15 | 3 | 16.06 |
| 07/27/2026 20:15 | 100 | 16.06 |
| 07/27/2026 20:14 | 1 | 16.07 |
| 07/27/2026 20:14 | 82 | 16.07 |
| 07/27/2026 20:14 | 18 | 16.07 |
| 07/27/2026 20:14 | 99 | 16.07 |
| 07/27/2026 20:14 | 1 | 16.07 |
| 07/27/2026 20:13 | 100 | 16.07 |
| 07/27/2026 20:13 | 100 | 16.07 |
| 07/27/2026 20:13 | 100 | 16.07 |
| 07/27/2026 20:13 | 100 | 16.08 |
| 07/27/2026 20:13 | 100 | 16.08 |
| 07/27/2026 20:13 | 100 | 16.08 |
| 07/27/2026 20:13 | 100 | 16.08 |
| 07/27/2026 20:13 | 1 | 16.08 |
| 07/27/2026 20:11 | 1 | 16.075 |
| 07/27/2026 20:10 | 50 | 16.075 |
| 07/27/2026 20:10 | 100 | 16.07 |
| 07/27/2026 20:10 | 200 | 16.07 |
| 07/27/2026 20:10 | 100 | 16.07 |
| 07/27/2026 20:10 | 100 | 16.07 |
| 07/27/2026 20:10 | 50 | 16.07 |
| 07/27/2026 20:10 | 200 | 16.07 |
| 07/27/2026 20:10 | 100 | 16.07 |
| 07/27/2026 20:10 | 50 | 16.07 |
| 07/27/2026 20:10 | 100 | 16.07 |
| 07/27/2026 20:10 | 1 | 16.07 |
| 07/27/2026 20:10 | 800 | 16.07 |
| 07/27/2026 20:10 | 600 | 16.07 |
| 07/27/2026 20:10 | 29 | 16.07 |
| 07/27/2026 20:10 | 1 | 16.07 |
| 07/27/2026 20:10 | 200 | 16.08 |
| 07/27/2026 20:09 | 100 | 16.08 |
| 07/27/2026 20:09 | 33 | 16.08 |
| 07/27/2026 20:09 | 100 | 16.08 |
| 07/27/2026 20:09 | 265 | 16.08 |
| 07/27/2026 20:09 | 100 | 16.08 |
| 07/27/2026 20:09 | 100 | 16.08 |
| 07/27/2026 20:09 | 100 | 16.08 |
| 07/27/2026 20:09 | 100 | 16.08 |
| 07/27/2026 20:08 | 100 | 16.08 |
| 07/27/2026 20:08 | 100 | 16.08 |
| 07/27/2026 20:08 | 5000 | 16.08 |
| 07/27/2026 20:08 | 400 | 16.08 |
| 07/27/2026 20:08 | 100 | 16.09 |
| 07/27/2026 20:08 | 1 | 16.10 |
| 07/27/2026 20:08 | 1 | 16.10 |
| 07/27/2026 20:06 | 71 | 16.10 |
| 07/27/2026 20:06 | 100 | 16.10 |
| 07/27/2026 20:06 | 13 | 16.11 |
| 07/27/2026 20:06 | 87 | 16.11 |
| 07/27/2026 20:06 | 1 | 16.11 |
| 07/27/2026 20:06 | 100 | 16.11 |
| 07/27/2026 20:05 | 100 | 16.095 |
| 07/27/2026 20:05 | 75 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 1 | 16.10 |
| 07/27/2026 20:04 | 30 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 169 | 16.11 |
| 07/27/2026 20:04 | 169 | 16.11 |
| 07/27/2026 20:04 | 210 | 16.11 |
| 07/27/2026 20:03 | 80 | 16.109 |
| 07/27/2026 20:03 | 200 | 16.11 |
| 07/27/2026 20:03 | 200 | 16.11 |
| 07/27/2026 20:02 | 300 | 16.105 |
| 07/27/2026 20:02 | 25 | 16.11 |
| 07/27/2026 20:02 | 75 | 16.11 |
| 07/27/2026 20:02 | 100 | 16.11 |
| 07/27/2026 20:02 | 100 | 16.11 |
| 07/27/2026 20:02 | 100 | 16.11 |
| 07/27/2026 20:01 | 100 | 16.12 |
| 07/27/2026 20:01 | 100 | 16.12 |
| 07/27/2026 20:01 | 4 | 16.12 |
| 07/27/2026 20:01 | 100 | 16.12 |
| 07/27/2026 20:01 | 30 | 16.13 |
| 07/27/2026 20:01 | 200 | 16.13 |
| 07/27/2026 20:01 | 20 | 16.13 |
| 07/27/2026 20:01 | 100 | 16.13 |
| 07/27/2026 20:01 | 200 | 16.13 |
| 07/27/2026 20:01 | 100 | 16.13 |
| 07/27/2026 20:01 | 100 | 16.129 |
| 07/27/2026 20:01 | 80 | 16.129 |
| 07/27/2026 20:01 | 80 | 16.129 |
| 07/27/2026 20:01 | 80 | 16.129 |
| 07/27/2026 20:01 | 300 | 16.125 |
| 07/27/2026 20:01 | 100 | 16.125 |
| 07/27/2026 20:00 | 100 | 16.12 |
| 07/27/2026 19:59 | 100 | 16.11 |
| 07/27/2026 19:59 | 100 | 16.11 |
| 07/27/2026 19:59 | 100 | 16.11 |
| 07/27/2026 19:58 | 100 | 16.11 |
| 07/27/2026 19:58 | 100 | 16.11 |
| 07/27/2026 19:58 | 1 | 16.11 |
| 07/27/2026 19:58 | 32 | 16.10 |
| 07/27/2026 19:58 | 68 | 16.10 |
| 07/27/2026 19:57 | 24 | 16.10 |
| 07/27/2026 19:57 | 100 | 16.10 |
| 07/27/2026 19:57 | 2 | 16.10 |
| 07/27/2026 19:57 | 100 | 16.10 |
| 07/27/2026 19:57 | 100 | 16.10 |
| 07/27/2026 19:57 | 500 | 16.10 |
| 07/27/2026 19:57 | 100 | 16.105 |
| 07/27/2026 19:57 | 100 | 16.11 |
| 07/27/2026 19:57 | 100 | 16.11 |
| 07/27/2026 19:57 | 100 | 16.11 |
| 07/27/2026 19:57 | 20 | 16.11 |
| 07/27/2026 19:56 | 20 | 16.12 |
| 07/27/2026 19:56 | 40 | 16.12 |
| 07/27/2026 19:56 | 140 | 16.12 |
| 07/27/2026 19:56 | 20 | 16.12 |
| 07/27/2026 19:56 | 100 | 16.12 |
| 07/27/2026 19:56 | 100 | 16.11 |
| 07/27/2026 19:56 | 100 | 16.11 |
| 07/27/2026 19:56 | 100 | 16.105 |
| 07/27/2026 19:56 | 1 | 16.11 |
| 07/27/2026 19:56 | 100 | 16.11 |
| 07/27/2026 19:56 | 100 | 16.11 |
| 07/27/2026 19:56 | 200 | 16.11 |
| 07/27/2026 19:56 | 100 | 16.11 |
| 07/27/2026 19:55 | 100 | 16.11 |
| 07/27/2026 19:55 | 100 | 16.11 |
| 07/27/2026 19:55 | 100 | 16.11 |
| 07/27/2026 19:55 | 100 | 16.11 |
| 07/27/2026 19:55 | 200 | 16.11 |
| 07/27/2026 19:55 | 34 | 16.11 |
| 07/27/2026 19:55 | 100 | 16.10 |
| 07/27/2026 19:55 | 100 | 16.10 |
| 07/27/2026 19:55 | 100 | 16.10 |
| 07/27/2026 19:55 | 30 | 16.10 |
| 07/27/2026 19:55 | 7 | 16.10 |
| 07/27/2026 19:55 | 100 | 16.09 |
| 07/27/2026 19:54 | 100 | 16.09 |
| 07/27/2026 19:54 | 100 | 16.09 |
| 07/27/2026 19:53 | 100 | 16.09 |
| 07/27/2026 19:53 | 37 | 16.09 |
| 07/27/2026 19:53 | 63 | 16.09 |
| 07/27/2026 19:53 | 300 | 16.095 |
| 07/27/2026 19:52 | 100 | 16.085 |
| 07/27/2026 19:52 | 100 | 16.08 |
| 07/27/2026 19:52 | 100 | 16.075 |
| 07/27/2026 19:52 | 78 | 16.08 |
| 07/27/2026 19:52 | 100 | 16.07 |
| 07/27/2026 19:52 | 100 | 16.07 |
| 07/27/2026 19:52 | 100 | 16.07 |
| 07/27/2026 19:50 | 100 | 16.069 |
| 07/27/2026 19:50 | 100 | 16.06 |
| 07/27/2026 19:50 | 196 | 16.055 |
| 07/27/2026 19:50 | 1 | 16.06 |
| 07/27/2026 19:49 | 75 | 16.06 |
| 07/27/2026 19:49 | 100 | 16.06 |
| 07/27/2026 19:49 | 100 | 16.06 |
| 07/27/2026 19:49 | 5 | 16.06 |
| 07/27/2026 19:48 | 100 | 16.07 |
| 07/27/2026 19:47 | 100 | 16.07 |
| 07/27/2026 19:47 | 100 | 16.07 |
| 07/27/2026 19:47 | 100 | 16.07 |
| 07/27/2026 19:46 | 100 | 16.09 |
| 07/27/2026 19:46 | 18 | 16.09 |
| 07/27/2026 19:46 | 82 | 16.09 |
| 07/27/2026 19:46 | 100 | 16.08 |
| 07/27/2026 19:46 | 100 | 16.07 |
| 07/27/2026 19:46 | 79 | 16.07 |
| 07/27/2026 19:46 | 21 | 16.07 |
| 07/27/2026 19:45 | 21 | 16.07 |
| 07/27/2026 19:45 | 79 | 16.07 |
| 07/27/2026 19:44 | 100 | 16.08 |
| 07/27/2026 19:44 | 100 | 16.08 |
| 07/27/2026 19:44 | 100 | 16.08 |
| 07/27/2026 19:44 | 100 | 16.08 |
| 07/27/2026 19:43 | 100 | 16.08 |
| 07/27/2026 19:43 | 1 | 16.08 |
| 07/27/2026 19:43 | 14 | 16.08 |
| 07/27/2026 19:43 | 100 | 16.08 |
| 07/27/2026 19:43 | 100 | 16.08 |
| 07/27/2026 19:43 | 176 | 16.075 |
| 07/27/2026 19:43 | 75 | 16.07 |
| 07/27/2026 19:43 | 300 | 16.075 |
| 07/27/2026 19:43 | 75 | 16.07 |
| 07/27/2026 19:43 | 300 | 16.075 |
| 07/27/2026 19:43 | 75 | 16.07 |
| 07/27/2026 19:42 | 100 | 16.075 |
| 07/27/2026 19:42 | 100 | 16.08 |
| 07/27/2026 19:42 | 100 | 16.08 |
| 07/27/2026 19:42 | 100 | 16.08 |
| 07/27/2026 19:42 | 30 | 16.08 |
| 07/27/2026 19:42 | 100 | 16.085 |
| 07/27/2026 19:42 | 100 | 16.09 |
| 07/27/2026 19:42 | 100 | 16.09 |
| 07/27/2026 19:42 | 100 | 16.09 |
| 07/27/2026 19:42 | 12 | 16.09 |
| 07/27/2026 19:42 | 100 | 16.09 |
| 07/27/2026 19:42 | 75 | 16.09 |
| 07/27/2026 19:42 | 30 | 16.09 |
| 07/27/2026 19:42 | 200 | 16.09 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 29 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 70 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.095 |
| 07/27/2026 19:42 | 100 | 16.095 |
| 07/27/2026 19:42 | 30 | 16.10 |
| 07/27/2026 19:42 | 24 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 75 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 30 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.11 |
| 07/27/2026 19:42 | 100 | 16.11 |
| 07/27/2026 19:42 | 100 | 16.11 |
| 07/27/2026 19:42 | 31 | 16.11 |
| 07/27/2026 19:42 | 100 | 16.11 |
| 07/27/2026 19:42 | 200 | 16.11 |
| 07/27/2026 19:42 | 30 | 16.11 |
| 07/27/2026 19:42 | 19 | 16.11 |
| 07/27/2026 19:42 | 200 | 16.11 |
| 07/27/2026 19:42 | 19 | 16.12 |
| 07/27/2026 19:42 | 23 | 16.12 |
| 07/27/2026 19:42 | 100 | 16.12 |
| 07/27/2026 19:42 | 200 | 16.12 |
| 07/27/2026 19:42 | 100 | 16.12 |
| 07/27/2026 19:42 | 75 | 16.12 |
| 07/27/2026 19:42 | 30 | 16.12 |
| 07/27/2026 19:42 | 100 | 16.12 |
| 07/27/2026 19:42 | 100 | 16.12 |
| 07/27/2026 19:42 | 100 | 16.12 |
| 07/27/2026 19:42 | 200 | 16.12 |
| 07/27/2026 19:42 | 30 | 16.12 |
| 07/27/2026 19:42 | 30 | 16.11 |
| 07/27/2026 19:42 | 82 | 16.11 |
| 07/27/2026 19:42 | 18 | 16.11 |
| 07/27/2026 19:42 | 30 | 16.11 |
| 07/27/2026 19:42 | 100 | 16.11 |
| 07/27/2026 19:42 | 100 | 16.11 |
| 07/27/2026 19:42 | 100 | 16.11 |
| 07/27/2026 19:42 | 150 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 400 | 16.10 |
| 07/27/2026 19:42 | 100 | 16.10 |
| 07/27/2026 19:42 | 30 | 16.10 |
| 07/27/2026 19:42 | 30 | 16.09 |
| 07/27/2026 19:42 | 100 | 16.09 |
| 07/27/2026 19:42 | 100 | 16.085 |
| 07/27/2026 19:41 | 100 | 16.085 |
| 07/27/2026 19:41 | 100 | 16.08 |
| 07/27/2026 19:40 | 1 | 16.07 |
| 07/27/2026 19:40 | 1 | 16.07 |
| 07/27/2026 19:40 | 3 | 16.08 |
| 07/27/2026 19:40 | 100 | 16.08 |
| 07/27/2026 19:39 | 100 | 16.105 |
| 07/27/2026 19:39 | 294 | 16.105 |
| 07/27/2026 19:38 | 100 | 16.105 |
| 07/27/2026 19:38 | 26 | 16.11 |
| 07/27/2026 19:38 | 1 | 16.11 |
| 07/27/2026 19:38 | 46 | 16.09 |
| 07/27/2026 19:38 | 54 | 16.09 |
| 07/27/2026 19:38 | 100 | 16.09 |
| 07/27/2026 19:38 | 100 | 16.09 |
| 07/27/2026 19:38 | 19 | 16.095 |
| 07/27/2026 19:38 | 311 | 16.095 |
| 07/27/2026 19:38 | 100 | 16.095 |
| 07/27/2026 19:38 | 5 | 16.09 |
| 07/27/2026 19:37 | 100 | 16.10 |
| 07/27/2026 19:37 | 100 | 16.10 |
| 07/27/2026 19:37 | 59 | 16.10 |
| 07/27/2026 19:36 | 100 | 16.11 |
| 07/27/2026 19:36 | 100 | 16.11 |
| 07/27/2026 19:36 | 200 | 16.11 |
| 07/27/2026 19:36 | 199 | 16.11 |
| 07/27/2026 19:36 | 1 | 16.11 |
| 07/27/2026 19:36 | 100 | 16.105 |
| 07/27/2026 19:36 | 311 | 16.105 |
| 07/27/2026 19:36 | 100 | 16.095 |
| 07/27/2026 19:36 | 100 | 16.10 |
| 07/27/2026 19:36 | 66 | 16.10 |
| 07/27/2026 19:36 | 20 | 16.10 |
| 07/27/2026 19:36 | 400 | 16.10 |
| 07/27/2026 19:36 | 100 | 16.10 |
| 07/27/2026 19:36 | 100 | 16.10 |
| 07/27/2026 19:35 | 100 | 16.12 |
| 07/27/2026 19:35 | 100 | 16.12 |
| 07/27/2026 19:35 | 67 | 16.12 |
| 07/27/2026 19:35 | 80 | 16.119 |
| 07/27/2026 19:35 | 80 | 16.119 |
| 07/27/2026 19:34 | 200 | 16.12 |
| 07/27/2026 19:33 | 3 | 16.12 |
| 07/27/2026 19:33 | 97 | 16.12 |
| 07/27/2026 19:33 | 100 | 16.12 |
| 07/27/2026 19:33 | 30 | 16.12 |
| 07/27/2026 19:33 | 82 | 16.12 |
| 07/27/2026 19:33 | 18 | 16.12 |
| 07/27/2026 19:33 | 200 | 16.115 |
| 07/27/2026 19:33 | 100 | 16.115 |
| 07/27/2026 19:33 | 100 | 16.11 |
| 07/27/2026 19:33 | 100 | 16.11 |
| 07/27/2026 19:32 | 100 | 16.105 |
| 07/27/2026 19:32 | 45 | 16.10 |
| 07/27/2026 19:32 | 7 | 16.10 |
| 07/27/2026 19:32 | 2 | 16.08 |
| 07/27/2026 19:31 | 100 | 16.07 |
| 07/27/2026 19:31 | 100 | 16.07 |
| 07/27/2026 19:31 | 1 | 16.07 |
| 07/27/2026 19:31 | 100 | 16.07 |
| 07/27/2026 19:31 | 75 | 16.07 |
| 07/27/2026 19:31 | 75 | 16.07 |
| 07/27/2026 19:31 | 67 | 16.07 |
| 07/27/2026 19:31 | 1 | 16.07 |
| 07/27/2026 19:31 | 100 | 16.07 |
| 07/27/2026 19:29 | 100 | 16.08 |
| 07/27/2026 19:29 | 1 | 16.08 |
| 07/27/2026 19:28 | 100 | 16.08 |
| 07/27/2026 19:27 | 3 | 16.08 |
| 07/27/2026 19:26 | 100 | 16.08 |
| 07/27/2026 19:26 | 1 | 16.08 |
| 07/27/2026 19:26 | 100 | 16.07 |
| 07/27/2026 19:26 | 100 | 16.07 |
| 07/27/2026 19:26 | 100 | 16.07 |
| 07/27/2026 19:26 | 100 | 16.07 |
| 07/27/2026 19:26 | 100 | 16.07 |
| 07/27/2026 19:26 | 100 | 16.07 |
| 07/27/2026 19:24 | 100 | 16.07 |
| 07/27/2026 19:24 | 1 | 16.07 |
| 07/27/2026 19:24 | 12 | 16.07 |
| 07/27/2026 19:24 | 3 | 16.07 |
| 07/27/2026 19:24 | 100 | 16.08 |
| 07/27/2026 19:24 | 700 | 16.08 |
| 07/27/2026 19:23 | 12 | 16.09 |
| 07/27/2026 19:23 | 100 | 16.09 |
| 07/27/2026 19:23 | 100 | 16.09 |
| 07/27/2026 19:23 | 100 | 16.10 |
| 07/27/2026 19:23 | 1 | 16.10 |
| 07/27/2026 19:23 | 99 | 16.10 |
| 07/27/2026 19:23 | 400 | 16.10 |
| 07/27/2026 19:23 | 100 | 16.10 |
| 07/27/2026 19:23 | 400 | 16.10 |
| 07/27/2026 19:22 | 100 | 16.11 |
| 07/27/2026 19:22 | 100 | 16.11 |
| 07/27/2026 19:22 | 300 | 16.105 |
| 07/27/2026 19:22 | 77 | 16.105 |
| 07/27/2026 19:22 | 100 | 16.11 |
| 07/27/2026 19:22 | 100 | 16.11 |
| 07/27/2026 19:22 | 30 | 16.11 |
| 07/27/2026 19:22 | 100 | 16.11 |
| 07/27/2026 19:22 | 18 | 16.11 |
| 07/27/2026 19:21 | 100 | 16.12 |
| 07/27/2026 19:21 | 100 | 16.12 |
| 07/27/2026 19:21 | 30 | 16.12 |
| 07/27/2026 19:21 | 125 | 16.13 |
| 07/27/2026 19:21 | 75 | 16.13 |
| 07/27/2026 19:21 | 100 | 16.13 |
| 07/27/2026 19:21 | 100 | 16.13 |
| 07/27/2026 19:21 | 100 | 16.13 |
| 07/27/2026 19:21 | 100 | 16.13 |
| 07/27/2026 19:20 | 10 | 16.12 |
| 07/27/2026 19:20 | 1 | 16.11 |
| 07/27/2026 19:20 | 100 | 16.11 |
| 07/27/2026 19:20 | 100 | 16.10 |
| 07/27/2026 19:20 | 100 | 16.10 |
| 07/27/2026 19:20 | 100 | 16.10 |
| 07/27/2026 19:20 | 100 | 16.10 |
| 07/27/2026 19:20 | 100 | 16.10 |
| 07/27/2026 19:19 | 100 | 16.10 |
| 07/27/2026 19:19 | 200 | 16.10 |
| 07/27/2026 19:19 | 100 | 16.095 |
| 07/27/2026 19:18 | 100 | 16.10 |
| 07/27/2026 19:17 | 1 | 16.10 |
| 07/27/2026 19:16 | 7 | 16.11 |
| 07/27/2026 19:16 | 12 | 16.12 |
| 07/27/2026 19:16 | 100 | 16.12 |
| 07/27/2026 19:16 | 20 | 16.12 |
| 07/27/2026 19:15 | 5 | 16.13 |
| 07/27/2026 19:15 | 100 | 16.13 |
| 07/27/2026 19:15 | 100 | 16.13 |
| 07/27/2026 19:15 | 300 | 16.13 |
| 07/27/2026 19:14 | 100 | 16.14 |
| 07/27/2026 19:14 | 100 | 16.14 |
| 07/27/2026 19:14 | 100 | 16.14 |
| 07/27/2026 19:14 | 53 | 16.145 |
| 07/27/2026 19:14 | 80 | 16.14 |
| 07/27/2026 19:12 | 100 | 16.11 |
| 07/27/2026 19:12 | 100 | 16.11 |
| 07/27/2026 19:12 | 1 | 16.10 |
| 07/27/2026 19:12 | 5 | 16.10 |
| 07/27/2026 19:12 | 100 | 16.10 |
| 07/27/2026 19:12 | 12 | 16.10 |
| 07/27/2026 19:12 | 28 | 16.10 |
| 07/27/2026 19:12 | 10 | 16.10 |
| 07/27/2026 19:11 | 100 | 16.10 |
| 07/27/2026 19:11 | 3 | 16.10 |
| 07/27/2026 19:11 | 300 | 16.10 |
| 07/27/2026 19:11 | 200 | 16.10 |
| 07/27/2026 19:11 | 100 | 16.10 |
| 07/27/2026 19:09 | 100 | 16.11 |
| 07/27/2026 19:09 | 100 | 16.11 |
| 07/27/2026 19:09 | 100 | 16.11 |
| 07/27/2026 19:09 | 20 | 16.11 |
| 07/27/2026 19:09 | 10 | 16.11 |
| 07/27/2026 19:09 | 100 | 16.11 |
| 07/27/2026 19:08 | 100 | 16.11 |
| 07/27/2026 19:08 | 100 | 16.11 |
| 07/27/2026 19:08 | 100 | 16.11 |
| 07/27/2026 19:08 | 100 | 16.11 |
| 07/27/2026 19:08 | 25 | 16.12 |
| 07/27/2026 19:08 | 75 | 16.12 |
| 07/27/2026 19:07 | 3 | 16.12 |
| 07/27/2026 19:07 | 100 | 16.12 |
| 07/27/2026 19:07 | 5 | 16.11 |
| 07/27/2026 19:07 | 100 | 16.11 |
| 07/27/2026 19:07 | 1 | 16.10 |
| 07/27/2026 19:06 | 100 | 16.10 |
| 07/27/2026 19:06 | 100 | 16.10 |
| 07/27/2026 19:06 | 100 | 16.10 |
| 07/27/2026 19:06 | 100 | 16.10 |
| 07/27/2026 19:06 | 104 | 16.095 |
| 07/27/2026 19:06 | 3 | 16.10 |
| 07/27/2026 19:06 | 84 | 16.10 |
| 07/27/2026 19:06 | 13 | 16.10 |
| 07/27/2026 19:06 | 100 | 16.11 |
| 07/27/2026 19:06 | 100 | 16.11 |
| 07/27/2026 19:04 | 6 | 16.125 |
| 07/27/2026 19:04 | 4 | 16.14 |
| 07/27/2026 19:04 | 1 | 16.14 |
| 07/27/2026 19:03 | 100 | 16.135 |
| 07/27/2026 19:03 | 100 | 16.13 |
| 07/27/2026 19:03 | 196 | 16.13 |
| 07/27/2026 19:03 | 100 | 16.135 |
| 07/27/2026 19:03 | 21 | 16.13 |
| 07/27/2026 19:03 | 79 | 16.13 |
| 07/27/2026 19:03 | 100 | 16.13 |
| 07/27/2026 19:03 | 300 | 16.13 |
| 07/27/2026 19:03 | 100 | 16.13 |
| 07/27/2026 19:02 | 300 | 16.135 |
| 07/27/2026 19:02 | 10 | 16.15 |
| 07/27/2026 19:02 | 100 | 16.15 |
| 07/27/2026 19:01 | 12 | 16.17 |
| 07/27/2026 19:01 | 88 | 16.17 |
| 07/27/2026 19:01 | 100 | 16.17 |
| 07/27/2026 19:01 | 112 | 16.17 |
| 07/27/2026 19:01 | 102 | 16.175 |
| 07/27/2026 19:01 | 100 | 16.18 |
| 07/27/2026 19:01 | 400 | 16.18 |
| 07/27/2026 19:01 | 100 | 16.195 |
| 07/27/2026 19:00 | 200 | 16.185 |
| 07/27/2026 19:00 | 100 | 16.19 |
| 07/27/2026 19:00 | 100 | 16.19 |
| 07/27/2026 19:00 | 100 | 16.19 |
| 07/27/2026 19:00 | 100 | 16.19 |
| 07/27/2026 19:00 | 63 | 16.19 |
| 07/27/2026 19:00 | 37 | 16.19 |
| 07/27/2026 19:00 | 100 | 16.19 |
| 07/27/2026 19:00 | 100 | 16.19 |
| 07/27/2026 19:00 | 100 | 16.19 |
| 07/27/2026 19:00 | 37 | 16.20 |
| 07/27/2026 19:00 | 100 | 16.20 |
| 07/27/2026 18:59 | 300 | 16.205 |
| 07/27/2026 18:59 | 75 | 16.21 |
| 07/27/2026 18:59 | 200 | 16.21 |
| 07/27/2026 18:59 | 30 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 30 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.21 |
| 07/27/2026 18:59 | 30 | 16.21 |
| 07/27/2026 18:59 | 200 | 16.21 |
| 07/27/2026 18:59 | 100 | 16.205 |
| 07/27/2026 18:59 | 100 | 16.20 |
| 07/27/2026 18:59 | 50 | 16.20 |
| 07/27/2026 18:59 | 1 | 16.20 |
| 07/27/2026 18:59 | 100 | 16.195 |
| 07/27/2026 18:59 | 100 | 16.20 |
| 07/27/2026 18:59 | 100 | 16.20 |
| 07/27/2026 18:57 | 3 | 16.20 |
| 07/27/2026 18:57 | 100 | 16.20 |
| 07/27/2026 18:57 | 100 | 16.20 |
| 07/27/2026 18:57 | 20 | 16.20 |
| 07/27/2026 18:56 | 1 | 16.20 |
| 07/27/2026 18:55 | 2 | 16.19 |
| 07/27/2026 18:55 | 33 | 16.20 |
| 07/27/2026 18:55 | 100 | 16.20 |
| 07/27/2026 18:55 | 1 | 16.20 |
| 07/27/2026 18:55 | 100 | 16.20 |
| 07/27/2026 18:55 | 300 | 16.21 |
| 07/27/2026 18:54 | 100 | 16.22 |
| 07/27/2026 18:54 | 138 | 16.22 |
| 07/27/2026 18:54 | 11 | 16.22 |
| 07/27/2026 18:54 | 300 | 16.215 |
| 07/27/2026 18:54 | 100 | 16.22 |
| 07/27/2026 18:54 | 100 | 16.22 |
| 07/27/2026 18:54 | 100 | 16.22 |
| 07/27/2026 18:54 | 100 | 16.22 |
| 07/27/2026 18:54 | 7 | 16.22 |
| 07/27/2026 18:54 | 10 | 16.22 |
| 07/27/2026 18:54 | 1 | 16.22 |
| 07/27/2026 18:54 | 300 | 16.215 |
| 07/27/2026 18:54 | 300 | 16.215 |
| 07/27/2026 18:54 | 100 | 16.22 |
| 07/27/2026 18:54 | 74 | 16.22 |
| 07/27/2026 18:53 | 1 | 16.23 |
| 07/27/2026 18:53 | 1 | 16.23 |
| 07/27/2026 18:52 | 100 | 16.24 |
| 07/27/2026 18:52 | 1 | 16.24 |
| 07/27/2026 18:52 | 1 | 16.24 |
| 07/27/2026 18:52 | 26 | 16.24 |
| 07/27/2026 18:52 | 100 | 16.24 |
| 07/27/2026 18:52 | 100 | 16.24 |
| 07/27/2026 18:52 | 100 | 16.23 |
| 07/27/2026 18:52 | 92 | 16.23 |
| 07/27/2026 18:52 | 8 | 16.23 |
| 07/27/2026 18:52 | 200 | 16.23 |
| 07/27/2026 18:52 | 200 | 16.23 |
| 07/27/2026 18:52 | 100 | 16.25 |
| 07/27/2026 18:51 | 100 | 16.26 |
| 07/27/2026 18:51 | 75 | 16.26 |
| 07/27/2026 18:51 | 100 | 16.26 |
| 07/27/2026 18:51 | 100 | 16.26 |
| 07/27/2026 18:51 | 1 | 16.26 |
| 07/27/2026 18:51 | 100 | 16.255 |
| 07/27/2026 18:51 | 97 | 16.25 |
| 07/27/2026 18:51 | 3 | 16.25 |
| 07/27/2026 18:51 | 97 | 16.25 |
| 07/27/2026 18:51 | 3 | 16.25 |
| 07/27/2026 18:51 | 100 | 16.245 |
| 07/27/2026 18:51 | 100 | 16.245 |
| 07/27/2026 18:51 | 100 | 16.255 |
| 07/27/2026 18:50 | 100 | 16.26 |
| 07/27/2026 18:50 | 100 | 16.26 |
| 07/27/2026 18:50 | 100 | 16.26 |
| 07/27/2026 18:50 | 500 | 16.26 |
| 07/27/2026 18:50 | 100 | 16.28 |
| 07/27/2026 18:50 | 100 | 16.28 |
| 07/27/2026 18:50 | 100 | 16.28 |
| 07/27/2026 18:50 | 300 | 16.275 |
| 07/27/2026 18:49 | 100 | 16.29 |
| 07/27/2026 18:49 | 100 | 16.29 |
| 07/27/2026 18:49 | 31 | 16.30 |
| 07/27/2026 18:49 | 75 | 16.30 |
| 07/27/2026 18:49 | 100 | 16.30 |
| 07/27/2026 18:49 | 30 | 16.31 |
| 07/27/2026 18:49 | 100 | 16.31 |
| 07/27/2026 18:49 | 200 | 16.31 |
| 07/27/2026 18:49 | 66 | 16.31 |
| 07/27/2026 18:49 | 100 | 16.32 |
| 07/27/2026 18:49 | 100 | 16.32 |
| 07/27/2026 18:48 | 1 | 16.315 |
| 07/27/2026 18:48 | 100 | 16.32 |
| 07/27/2026 18:48 | 20 | 16.32 |
| 07/27/2026 18:48 | 100 | 16.32 |
| 07/27/2026 18:48 | 100 | 16.32 |
| 07/27/2026 18:48 | 100 | 16.32 |
| 07/27/2026 18:47 | 49 | 16.33 |
| 07/27/2026 18:47 | 30 | 16.33 |
| 07/27/2026 18:47 | 100 | 16.33 |
| 07/27/2026 18:47 | 100 | 16.33 |
| 07/27/2026 18:47 | 200 | 16.33 |
| 07/27/2026 18:47 | 349 | 16.32 |
| 07/27/2026 18:47 | 100 | 16.32 |
| 07/27/2026 18:47 | 10 | 16.31 |
| 07/27/2026 18:46 | 9 | 16.31 |
| 07/27/2026 18:46 | 100 | 16.31 |
| 07/27/2026 18:46 | 100 | 16.31 |
| 07/27/2026 18:46 | 100 | 16.31 |
| 07/27/2026 18:46 | 100 | 16.305 |
| 07/27/2026 18:46 | 100 | 16.31 |
| 07/27/2026 18:46 | 19 | 16.31 |
| 07/27/2026 18:45 | 100 | 16.31 |
| 07/27/2026 18:44 | 100 | 16.31 |
| 07/27/2026 18:44 | 100 | 16.31 |
| 07/27/2026 18:44 | 3 | 16.31 |
| 07/27/2026 18:44 | 59 | 16.305 |
| 07/27/2026 18:44 | 100 | 16.30 |
| 07/27/2026 18:44 | 189 | 16.30 |
| 07/27/2026 18:44 | 11 | 16.30 |
| 07/27/2026 18:43 | 180 | 16.315 |
| 07/27/2026 18:43 | 100 | 16.32 |
| 07/27/2026 18:43 | 100 | 16.32 |
| 07/27/2026 18:43 | 100 | 16.33 |
| 07/27/2026 18:43 | 95 | 16.33 |
| 07/27/2026 18:42 | 100 | 16.33 |
| 07/27/2026 18:42 | 100 | 16.33 |
| 07/27/2026 18:42 | 100 | 16.33 |
| 07/27/2026 18:42 | 67 | 16.33 |
| 07/27/2026 18:42 | 133 | 16.33 |
| 07/27/2026 18:42 | 67 | 16.33 |
| 07/27/2026 18:42 | 100 | 16.33 |
| 07/27/2026 18:42 | 33 | 16.33 |
| 07/27/2026 18:42 | 67 | 16.33 |
| 07/27/2026 18:42 | 100 | 16.33 |
| 07/27/2026 18:42 | 33 | 16.33 |
| 07/27/2026 18:42 | 67 | 16.33 |
| 07/27/2026 18:42 | 33 | 16.33 |
| 07/27/2026 18:42 | 100 | 16.33 |
| 07/27/2026 18:41 | 100 | 16.32 |
| 07/27/2026 18:41 | 54 | 16.32 |
| 07/27/2026 18:41 | 100 | 16.32 |
| 07/27/2026 18:41 | 100 | 16.32 |
| 07/27/2026 18:41 | 200 | 16.32 |
| 07/27/2026 18:41 | 100 | 16.325 |
| 07/27/2026 18:41 | 7 | 16.33 |
| 07/27/2026 18:41 | 12 | 16.33 |
| 07/27/2026 18:41 | 81 | 16.33 |
| 07/27/2026 18:41 | 100 | 16.33 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 30 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 200 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 1 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.34 |
| 07/27/2026 18:41 | 100 | 16.35 |
| 07/27/2026 18:41 | 200 | 16.35 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 51 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 41 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:39 | 100 | 16.36 |
| 07/27/2026 18:38 | 377 | 16.37 |
| 07/27/2026 18:38 | 100 | 16.37 |
| 07/27/2026 18:38 | 100 | 16.37 |
| 07/27/2026 18:38 | 200 | 16.37 |
| 07/27/2026 18:38 | 100 | 16.37 |
| 07/27/2026 18:38 | 66 | 16.37 |
| 07/27/2026 18:38 | 100 | 16.37 |
| 07/27/2026 18:38 | 100 | 16.37 |
| 07/27/2026 18:38 | 100 | 16.37 |
| 07/27/2026 18:37 | 100 | 16.37 |
| 07/27/2026 18:37 | 100 | 16.37 |
| 07/27/2026 18:37 | 100 | 16.37 |
| 07/27/2026 18:37 | 100 | 16.37 |
| 07/27/2026 18:37 | 100 | 16.37 |
| 07/27/2026 18:37 | 100 | 16.39 |
| 07/27/2026 18:37 | 100 | 16.39 |
| 07/27/2026 18:37 | 100 | 16.39 |
| 07/27/2026 18:37 | 100 | 16.40 |
| 07/27/2026 18:37 | 74 | 16.40 |
| 07/27/2026 18:37 | 100 | 16.41 |
| 07/27/2026 18:37 | 100 | 16.41 |
| 07/27/2026 18:37 | 100 | 16.41 |
| 07/27/2026 18:37 | 100 | 16.41 |
| 07/27/2026 18:37 | 3 | 16.41 |
| 07/27/2026 18:37 | 100 | 16.41 |
| 07/27/2026 18:37 | 200 | 16.42 |
| 07/27/2026 18:37 | 100 | 16.42 |
| 07/27/2026 18:37 | 200 | 16.42 |
| 07/27/2026 18:37 | 600 | 16.40 |
| 07/27/2026 18:37 | 7 | 16.40 |
| 07/27/2026 18:37 | 4005 | 16.40 |
| 07/27/2026 18:37 | 322 | 16.40 |
| 07/27/2026 18:37 | 673 | 16.40 |
| 07/27/2026 18:37 | 27 | 16.40 |
| 07/27/2026 18:37 | 100 | 16.395 |
| 07/27/2026 18:37 | 5 | 16.39 |
| 07/27/2026 18:37 | 99 | 16.39 |
| 07/27/2026 18:37 | 1 | 16.39 |
| 07/27/2026 18:36 | 50 | 16.38 |
| 07/27/2026 18:36 | 100 | 16.38 |
| 07/27/2026 18:36 | 100 | 16.37 |
| 07/27/2026 18:36 | 100 | 16.35 |
| 07/27/2026 18:36 | 1 | 16.35 |
| 07/27/2026 18:36 | 100 | 16.35 |
| 07/27/2026 18:36 | 100 | 16.35 |
| 07/27/2026 18:36 | 100 | 16.35 |
| 07/27/2026 18:36 | 100 | 16.34 |
| 07/27/2026 18:36 | 174 | 16.34 |
| 07/27/2026 18:35 | 100 | 16.35 |
| 07/27/2026 18:35 | 100 | 16.35 |
| 07/27/2026 18:35 | 200 | 16.35 |
| 07/27/2026 18:35 | 100 | 16.36 |
| 07/27/2026 18:35 | 100 | 16.36 |
| 07/27/2026 18:35 | 100 | 16.36 |
| 07/27/2026 18:35 | 100 | 16.36 |
| 07/27/2026 18:35 | 100 | 16.36 |
| 07/27/2026 18:34 | 200 | 16.36 |
| 07/27/2026 18:34 | 1 | 16.36 |
| 07/27/2026 18:34 | 100 | 16.35 |
| 07/27/2026 18:34 | 100 | 16.35 |
| 07/27/2026 18:34 | 200 | 16.36 |
| 07/27/2026 18:34 | 200 | 16.36 |
| 07/27/2026 18:33 | 100 | 16.34 |
| 07/27/2026 18:33 | 100 | 16.34 |
| 07/27/2026 18:33 | 80 | 16.34 |
| 07/27/2026 18:33 | 100 | 16.34 |
| 07/27/2026 18:33 | 96 | 16.34 |
| 07/27/2026 18:33 | 100 | 16.34 |
| 07/27/2026 18:33 | 1 | 16.34 |
| 07/27/2026 18:33 | 100 | 16.34 |
| 07/27/2026 18:33 | 50 | 16.34 |
| 07/27/2026 18:33 | 50 | 16.34 |
| 07/27/2026 18:32 | 50 | 16.34 |
| 07/27/2026 18:32 | 100 | 16.35 |
| 07/27/2026 18:32 | 1974 | 16.35 |
| 07/27/2026 18:32 | 1 | 16.35 |
| 07/27/2026 18:32 | 25 | 16.35 |
| 07/27/2026 18:32 | 100 | 16.35 |
| 07/27/2026 18:32 | 100 | 16.35 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 200 | 16.36 |
| 07/27/2026 18:32 | 57 | 16.36 |
| 07/27/2026 18:32 | 43 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.36 |
| 07/27/2026 18:32 | 100 | 16.37 |
| 07/27/2026 18:32 | 100 | 16.37 |
| 07/27/2026 18:32 | 18 | 16.37 |
| 07/27/2026 18:32 | 2 | 16.37 |
| 07/27/2026 18:31 | 100 | 16.375 |
| 07/27/2026 18:31 | 1 | 16.36 |
| 07/27/2026 18:31 | 400 | 16.36 |
| 07/27/2026 18:31 | 599 | 16.36 |
| 07/27/2026 18:31 | 100 | 16.35 |
| 07/27/2026 18:31 | 21 | 16.35 |
| 07/27/2026 18:31 | 230 | 16.345 |
| 07/27/2026 18:31 | 300 | 16.345 |
| 07/27/2026 18:31 | 100 | 16.345 |
| 07/27/2026 18:30 | 1 | 16.35 |
| 07/27/2026 18:30 | 99 | 16.35 |
| 07/27/2026 18:30 | 1 | 16.35 |
| 07/27/2026 18:30 | 100 | 16.32 |
| 07/27/2026 18:30 | 86 | 16.32 |
| 07/27/2026 18:30 | 5 | 16.32 |
| 07/27/2026 18:30 | 5 | 16.32 |
| 07/27/2026 18:30 | 100 | 16.315 |
| 07/27/2026 18:30 | 100 | 16.32 |
| 07/27/2026 18:30 | 100 | 16.32 |
| 07/27/2026 18:30 | 200 | 16.32 |
| 07/27/2026 18:30 | 100 | 16.315 |
| 07/27/2026 18:30 | 300 | 16.315 |
| 07/27/2026 18:30 | 50 | 16.32 |
| 07/27/2026 18:29 | 8 | 16.305 |
| 07/27/2026 18:29 | 100 | 16.30 |
| 07/27/2026 18:29 | 100 | 16.30 |
| 07/27/2026 18:29 | 100 | 16.30 |
| 07/27/2026 18:29 | 1 | 16.30 |
| 07/27/2026 18:29 | 38 | 16.30 |
| 07/27/2026 18:29 | 103 | 16.31 |
| 07/27/2026 18:29 | 70 | 16.31 |
| 07/27/2026 18:29 | 27 | 16.31 |
| 07/27/2026 18:29 | 100 | 16.31 |
| 07/27/2026 18:29 | 100 | 16.32 |
| 07/27/2026 18:29 | 100 | 16.32 |
| 07/27/2026 18:29 | 300 | 16.32 |
| 07/27/2026 18:29 | 30 | 16.335 |
| 07/27/2026 18:29 | 300 | 16.335 |
| 07/27/2026 18:28 | 100 | 16.33 |
| 07/27/2026 18:28 | 20 | 16.33 |
| 07/27/2026 18:28 | 360 | 16.315 |
| 07/27/2026 18:27 | 70 | 16.29 |
| 07/27/2026 18:27 | 100 | 16.29 |
| 07/27/2026 18:27 | 1 | 16.29 |
| 07/27/2026 18:27 | 30 | 16.29 |
| 07/27/2026 18:27 | 100 | 16.29 |
| 07/27/2026 18:27 | 50 | 16.28 |
| 07/27/2026 18:27 | 20 | 16.28 |
| 07/27/2026 18:27 | 100 | 16.28 |
| 07/27/2026 18:27 | 100 | 16.28 |
| 07/27/2026 18:27 | 100 | 16.28 |
| 07/27/2026 18:27 | 100 | 16.28 |
| 07/27/2026 18:27 | 100 | 16.27 |
| 07/27/2026 18:27 | 10 | 16.27 |
| 07/27/2026 18:27 | 100 | 16.27 |
| 07/27/2026 18:27 | 1 | 16.27 |
| 07/27/2026 18:27 | 100 | 16.27 |
| 07/27/2026 18:27 | 64 | 16.27 |
| 07/27/2026 18:27 | 36 | 16.27 |
| 07/27/2026 18:27 | 100 | 16.255 |
| 07/27/2026 18:26 | 122 | 16.255 |
| 07/27/2026 18:26 | 500 | 16.26 |
| 07/27/2026 18:26 | 73 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.28 |
| 07/27/2026 18:26 | 30 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:26 | 30 | 16.29 |
| 07/27/2026 18:26 | 100 | 16.285 |
| 07/27/2026 18:26 | 100 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.315 |
| 07/27/2026 18:26 | 19 | 16.315 |
| 07/27/2026 18:26 | 77 | 16.31 |
| 07/27/2026 18:26 | 100 | 16.31 |
| 07/27/2026 18:26 | 94 | 16.30 |
| 07/27/2026 18:26 | 6 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 30 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.31 |
| 07/27/2026 18:26 | 100 | 16.31 |
| 07/27/2026 18:26 | 100 | 16.31 |
| 07/27/2026 18:26 | 100 | 16.31 |
| 07/27/2026 18:26 | 50 | 16.32 |
| 07/27/2026 18:26 | 50 | 16.32 |
| 07/27/2026 18:26 | 100 | 16.32 |
| 07/27/2026 18:26 | 100 | 16.32 |
| 07/27/2026 18:26 | 50 | 16.32 |
| 07/27/2026 18:26 | 47 | 16.32 |
| 07/27/2026 18:26 | 30 | 16.32 |
| 07/27/2026 18:26 | 200 | 16.32 |
| 07/27/2026 18:26 | 100 | 16.325 |
| 07/27/2026 18:26 | 100 | 16.31 |
| 07/27/2026 18:26 | 60 | 16.31 |
| 07/27/2026 18:26 | 3 | 16.31 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 108 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 140 | 16.28 |
| 07/27/2026 18:25 | 55 | 16.28 |
| 07/27/2026 18:25 | 45 | 16.28 |
| 07/27/2026 18:25 | 55 | 16.28 |
| 07/27/2026 18:25 | 45 | 16.28 |
| 07/27/2026 18:25 | 55 | 16.28 |
| 07/27/2026 18:25 | 45 | 16.28 |
| 07/27/2026 18:25 | 20 | 16.28 |
| 07/27/2026 18:25 | 200 | 16.28 |
| 07/27/2026 18:25 | 20 | 16.28 |
| 07/27/2026 18:25 | 200 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.25 |
| 07/27/2026 18:25 | 200 | 16.25 |
| 07/27/2026 18:25 | 200 | 16.25 |
| 07/27/2026 18:25 | 100 | 16.25 |
| 07/27/2026 18:25 | 100 | 16.25 |
| 07/27/2026 18:25 | 100 | 16.25 |
| 07/27/2026 18:25 | 100 | 16.25 |
| 07/27/2026 18:25 | 100 | 16.25 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 20 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 144 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 118 | 16.28 |
| 07/27/2026 18:25 | 38 | 16.28 |
| 07/27/2026 18:25 | 15 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 4 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 200 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 75 | 16.28 |
| 07/27/2026 18:25 | 30 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 248 | 16.285 |
| 07/27/2026 18:25 | 300 | 16.28 |
| 07/27/2026 18:25 | 30 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 70 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 30 | 16.28 |
| 07/27/2026 18:25 | 120 | 16.275 |
| 07/27/2026 18:25 | 180 | 16.275 |
| 07/27/2026 18:25 | 200 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 30 | 16.28 |
| 07/27/2026 18:25 | 10 | 16.28 |
| 07/27/2026 18:25 | 20 | 16.29 |
| 07/27/2026 18:25 | 75 | 16.29 |
| 07/27/2026 18:25 | 75 | 16.29 |
| 07/27/2026 18:25 | 30 | 16.29 |
| 07/27/2026 18:25 | 21 | 16.29 |
| 07/27/2026 18:25 | 32 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.30 |
| 07/27/2026 18:25 | 100 | 16.30 |
| 07/27/2026 18:25 | 12 | 16.30 |
| 07/27/2026 18:25 | 5 | 16.30 |
| 07/27/2026 18:25 | 100 | 16.29 |
| 07/27/2026 18:25 | 200 | 16.29 |
| 07/27/2026 18:25 | 1 | 16.29 |
| 07/27/2026 18:25 | 5 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.29 |
| 07/27/2026 18:25 | 231 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.26 |
| 07/27/2026 18:25 | 200 | 16.26 |
| 07/27/2026 18:25 | 246 | 16.25 |
| 07/27/2026 18:25 | 5 | 16.25 |
| 07/27/2026 18:25 | 267 | 16.25 |
| 07/27/2026 18:25 | 363 | 16.25 |
| 07/27/2026 18:25 | 77 | 16.24 |
| 07/27/2026 18:25 | 123 | 16.24 |
| 07/27/2026 18:25 | 100 | 16.24 |
| 07/27/2026 18:25 | 30 | 16.24 |
| 07/27/2026 18:25 | 5 | 16.23 |
| 07/27/2026 18:25 | 30 | 16.23 |
| 07/27/2026 18:25 | 100 | 16.23 |
| 07/27/2026 18:25 | 100 | 16.23 |
| 07/27/2026 18:25 | 200 | 16.23 |
| 07/27/2026 18:25 | 30 | 16.23 |
| 07/27/2026 18:25 | 200 | 16.23 |
| 07/27/2026 18:25 | 50 | 16.23 |
| 07/27/2026 18:25 | 100 | 16.22 |
| 07/27/2026 18:25 | 100 | 16.22 |
| 07/27/2026 18:25 | 100 | 16.225 |
| 07/27/2026 18:25 | 200 | 16.225 |
| 07/27/2026 18:25 | 100 | 16.21 |
| 07/27/2026 18:25 | 100 | 16.21 |
| 07/27/2026 18:25 | 75 | 16.21 |
| 07/27/2026 18:25 | 25 | 16.21 |
| 07/27/2026 18:25 | 75 | 16.21 |
| 07/27/2026 18:25 | 25 | 16.21 |
| 07/27/2026 18:25 | 75 | 16.20 |
| 07/27/2026 18:25 | 100 | 16.20 |
| 07/27/2026 18:25 | 100 | 16.20 |
| 07/27/2026 18:25 | 10 | 16.19 |
| 07/27/2026 18:23 | 100 | 16.18 |
| 07/27/2026 18:23 | 155 | 16.175 |
| 07/27/2026 18:23 | 100 | 16.20 |
| 07/27/2026 18:22 | 100 | 16.17 |
| 07/27/2026 18:22 | 99 | 16.17 |
| 07/27/2026 18:22 | 1 | 16.17 |
| 07/27/2026 18:22 | 200 | 16.17 |
| 07/27/2026 18:22 | 10 | 16.17 |
| 07/27/2026 18:22 | 100 | 16.17 |
| 07/27/2026 18:22 | 2 | 16.17 |
| 07/27/2026 18:22 | 8 | 16.17 |
| 07/27/2026 18:22 | 92 | 16.17 |
| 07/27/2026 18:22 | 5 | 16.17 |
| 07/27/2026 18:22 | 3 | 16.17 |
| 07/27/2026 18:22 | 100 | 16.18 |
| 07/27/2026 18:22 | 100 | 16.18 |
| 07/27/2026 18:21 | 100 | 16.19 |
| 07/27/2026 18:21 | 100 | 16.19 |
| 07/27/2026 18:21 | 20 | 16.21 |
| 07/27/2026 18:21 | 7 | 16.21 |
| 07/27/2026 18:21 | 100 | 16.21 |
| 07/27/2026 18:21 | 100 | 16.21 |
| 07/27/2026 18:20 | 20 | 16.20 |
| 07/27/2026 18:20 | 100 | 16.20 |
| 07/27/2026 18:20 | 100 | 16.18 |
| 07/27/2026 18:20 | 100 | 16.18 |
| 07/27/2026 18:20 | 100 | 16.18 |
| 07/27/2026 18:20 | 100 | 16.18 |
| 07/27/2026 18:19 | 300 | 16.185 |
| 07/27/2026 18:18 | 160 | 16.165 |
| 07/27/2026 18:18 | 23 | 16.17 |
| 07/27/2026 18:18 | 100 | 16.17 |
| 07/27/2026 18:18 | 200 | 16.17 |
| 07/27/2026 18:18 | 100 | 16.17 |
| 07/27/2026 18:18 | 46 | 16.17 |
| 07/27/2026 18:18 | 100 | 16.17 |
| 07/27/2026 18:18 | 100 | 16.17 |
| 07/27/2026 18:18 | 100 | 16.17 |
| 07/27/2026 18:18 | 300 | 16.175 |
| 07/27/2026 18:17 | 2 | 16.16 |
| 07/27/2026 18:17 | 20 | 16.16 |
| 07/27/2026 18:17 | 100 | 16.16 |
| 07/27/2026 18:17 | 100 | 16.16 |
| 07/27/2026 18:16 | 100 | 16.16 |
| 07/27/2026 18:16 | 1 | 16.16 |
| 07/27/2026 18:16 | 100 | 16.16 |
| 07/27/2026 18:16 | 100 | 16.16 |
| 07/27/2026 18:16 | 100 | 16.17 |
| 07/27/2026 18:16 | 1 | 16.17 |
| 07/27/2026 18:16 | 100 | 16.18 |
| 07/27/2026 18:15 | 130 | 16.185 |
| 07/27/2026 18:15 | 100 | 16.185 |
| 07/27/2026 18:15 | 100 | 16.19 |
| 07/27/2026 18:15 | 21 | 16.19 |
| 07/27/2026 18:15 | 100 | 16.19 |
| 07/27/2026 18:15 | 100 | 16.19 |
| 07/27/2026 18:15 | 79 | 16.19 |
| 07/27/2026 18:15 | 21 | 16.19 |
| 07/27/2026 18:15 | 79 | 16.19 |
| 07/27/2026 18:15 | 20 | 16.19 |
| 07/27/2026 18:15 | 1 | 16.19 |
| 07/27/2026 18:15 | 100 | 16.185 |
| 07/27/2026 18:15 | 300 | 16.185 |
| 07/27/2026 18:15 | 1 | 16.18 |
| 07/27/2026 18:15 | 100 | 16.17 |
| 07/27/2026 18:15 | 1 | 16.17 |
| 07/27/2026 18:15 | 52 | 16.17 |
| 07/27/2026 18:15 | 48 | 16.17 |
| 07/27/2026 18:15 | 153 | 16.165 |
| 07/27/2026 18:15 | 201 | 16.165 |
| 07/27/2026 18:15 | 100 | 16.165 |
| 07/27/2026 18:14 | 100 | 16.17 |
| 07/27/2026 18:14 | 100 | 16.17 |
| 07/27/2026 18:14 | 191 | 16.165 |
| 07/27/2026 18:13 | 100 | 16.19 |
| 07/27/2026 18:13 | 100 | 16.19 |
| 07/27/2026 18:13 | 50 | 16.20 |
| 07/27/2026 18:13 | 100 | 16.20 |
| 07/27/2026 18:12 | 10 | 16.21 |
| 07/27/2026 18:12 | 100 | 16.21 |
| 07/27/2026 18:12 | 143 | 16.21 |
| 07/27/2026 18:12 | 100 | 16.22 |
| 07/27/2026 18:12 | 144 | 16.22 |
| 07/27/2026 18:12 | 26 | 16.22 |
| 07/27/2026 18:12 | 400 | 16.22 |
| 07/27/2026 18:12 | 200 | 16.22 |
| 07/27/2026 18:12 | 100 | 16.205 |
| 07/27/2026 18:11 | 100 | 16.21 |
| 07/27/2026 18:11 | 100 | 16.21 |
| 07/27/2026 18:11 | 100 | 16.21 |
| 07/27/2026 18:11 | 100 | 16.21 |
| 07/27/2026 18:11 | 300 | 16.21 |
| 07/27/2026 18:11 | 200 | 16.21 |
| 07/27/2026 18:11 | 100 | 16.19 |
| 07/27/2026 18:11 | 100 | 16.19 |
| 07/27/2026 18:11 | 66 | 16.19 |
| 07/27/2026 18:11 | 34 | 16.19 |
| 07/27/2026 18:11 | 100 | 16.19 |
| 07/27/2026 18:11 | 66 | 16.19 |
| 07/27/2026 18:11 | 100 | 16.20 |
| 07/27/2026 18:11 | 10 | 16.20 |
| 07/27/2026 18:11 | 100 | 16.20 |
| 07/27/2026 18:11 | 100 | 16.20 |
| 07/27/2026 18:11 | 300 | 16.20 |
| 07/27/2026 18:11 | 100 | 16.20 |
| 07/27/2026 18:11 | 30 | 16.20 |
| 07/27/2026 18:10 | 113 | 16.21 |
| 07/27/2026 18:10 | 1 | 16.21 |
| 07/27/2026 18:10 | 50 | 16.21 |
| 07/27/2026 18:10 | 10 | 16.21 |
| 07/27/2026 18:10 | 100 | 16.209 |
| 07/27/2026 18:10 | 80 | 16.209 |
| 07/27/2026 18:10 | 1 | 16.20 |
| 07/27/2026 18:10 | 100 | 16.20 |
| 07/27/2026 18:10 | 1000 | 16.20 |
| 07/27/2026 18:10 | 30 | 16.20 |
| 07/27/2026 18:10 | 100 | 16.199 |
| 07/27/2026 18:10 | 80 | 16.199 |
| 07/27/2026 18:10 | 80 | 16.199 |
| 07/27/2026 18:10 | 80 | 16.199 |
| 07/27/2026 18:10 | 100 | 16.195 |
| 07/27/2026 18:10 | 100 | 16.19 |
| 07/27/2026 18:10 | 100 | 16.19 |
| 07/27/2026 18:10 | 100 | 16.20 |
| 07/27/2026 18:10 | 100 | 16.20 |
| 07/27/2026 18:10 | 1000 | 16.20 |
| 07/27/2026 18:10 | 34 | 16.20 |
| 07/27/2026 18:10 | 5 | 16.20 |
| 07/27/2026 18:10 | 10 | 16.19 |
| 07/27/2026 18:10 | 1 | 16.19 |
| 07/27/2026 18:10 | 19 | 16.18 |
| 07/27/2026 18:09 | 1 | 16.18 |
| 07/27/2026 18:09 | 4 | 16.18 |
| 07/27/2026 18:09 | 30 | 16.17 |
| 07/27/2026 18:09 | 10 | 16.17 |
| 07/27/2026 18:09 | 30 | 16.16 |
| 07/27/2026 18:09 | 1 | 16.16 |
| 07/27/2026 18:09 | 60 | 16.16 |
| 07/27/2026 18:09 | 340 | 16.16 |
| 07/27/2026 18:08 | 20 | 16.16 |
| 07/27/2026 18:08 | 200 | 16.16 |
| 07/27/2026 18:08 | 176 | 16.15 |
| 07/27/2026 18:08 | 66 | 16.15 |
| 07/27/2026 18:08 | 33 | 16.15 |
| 07/27/2026 18:08 | 51 | 16.15 |
| 07/27/2026 18:08 | 50 | 16.15 |
| 07/27/2026 18:08 | 50 | 16.15 |
| 07/27/2026 18:08 | 1 | 16.14 |
| 07/27/2026 18:08 | 100 | 16.14 |
| 07/27/2026 18:08 | 100 | 16.14 |
| 07/27/2026 18:08 | 500 | 16.14 |
| 07/27/2026 18:08 | 100 | 16.14 |
| 07/27/2026 18:07 | 19 | 16.15 |
| 07/27/2026 18:07 | 200 | 16.155 |
| 07/27/2026 18:07 | 100 | 16.155 |
| 07/27/2026 18:07 | 100 | 16.15 |
| 07/27/2026 18:07 | 86 | 16.15 |
| 07/27/2026 18:07 | 13 | 16.14 |
| 07/27/2026 18:07 | 1 | 16.14 |
| 07/27/2026 18:07 | 100 | 16.14 |
| 07/27/2026 18:07 | 1 | 16.13 |
| 07/27/2026 18:07 | 100 | 16.13 |
| 07/27/2026 18:06 | 100 | 16.13 |
| 07/27/2026 18:06 | 316 | 16.13 |
| 07/27/2026 18:06 | 100 | 16.12 |
| 07/27/2026 18:06 | 100 | 16.12 |
| 07/27/2026 18:06 | 1000 | 16.12 |
| 07/27/2026 18:06 | 100 | 16.12 |
| 07/27/2026 18:06 | 1000 | 16.12 |
| 07/27/2026 18:06 | 200 | 16.105 |
| 07/27/2026 18:06 | 200 | 16.105 |
| 07/27/2026 18:06 | 62 | 16.11 |
| 07/27/2026 18:06 | 32 | 16.11 |
| 07/27/2026 18:06 | 68 | 16.11 |
| 07/27/2026 18:06 | 100 | 16.105 |
| 07/27/2026 18:06 | 30 | 16.11 |
| 07/27/2026 18:06 | 100 | 16.11 |
| 07/27/2026 18:06 | 2 | 16.11 |
| 07/27/2026 18:06 | 1 | 16.11 |
| 07/27/2026 18:06 | 1 | 16.11 |
| 07/27/2026 18:06 | 5 | 16.12 |
| 07/27/2026 18:06 | 12 | 16.12 |
| 07/27/2026 18:06 | 100 | 16.12 |
| 07/27/2026 18:06 | 100 | 16.12 |
| 07/27/2026 18:05 | 5 | 16.13 |
| 07/27/2026 18:05 | 100 | 16.13 |
| 07/27/2026 18:05 | 45 | 16.13 |
| 07/27/2026 18:05 | 3 | 16.13 |
| 07/27/2026 18:05 | 1 | 16.12 |
| 07/27/2026 18:05 | 794 | 16.12 |
| 07/27/2026 18:04 | 32 | 16.11 |
| 07/27/2026 18:03 | 1 | 16.11 |
| 07/27/2026 18:03 | 99 | 16.11 |
| 07/27/2026 18:03 | 1 | 16.11 |
| 07/27/2026 18:03 | 80 | 16.11 |
| 07/27/2026 18:03 | 60 | 16.11 |
| 07/27/2026 18:03 | 5 | 16.11 |
| 07/27/2026 18:03 | 100 | 16.11 |
| 07/27/2026 18:03 | 60 | 16.11 |
| 07/27/2026 18:03 | 30 | 16.11 |
| 07/27/2026 18:03 | 100 | 16.11 |
| 07/27/2026 18:03 | 100 | 16.11 |
| 07/27/2026 18:03 | 1241 | 16.11 |
| 07/27/2026 18:03 | 100 | 16.10 |
| 07/27/2026 18:00 | 100 | 16.11 |
| 07/27/2026 18:00 | 200 | 16.12 |
| 07/27/2026 18:00 | 200 | 16.12 |
| 07/27/2026 18:00 | 23 | 16.12 |
| 07/27/2026 18:00 | 77 | 16.12 |
| 07/27/2026 18:00 | 100 | 16.12 |
| 07/27/2026 18:00 | 402 | 16.12 |
| 07/27/2026 18:00 | 100 | 16.12 |
| 07/27/2026 18:00 | 100 | 16.12 |
| 07/27/2026 18:00 | 100 | 16.11 |
| 07/27/2026 18:00 | 100 | 16.11 |
| 07/27/2026 18:00 | 30 | 16.11 |
| 07/27/2026 18:00 | 100 | 16.11 |
| 07/27/2026 17:59 | 1 | 16.11 |
| 07/27/2026 17:59 | 30 | 16.10 |
| 07/27/2026 17:59 | 200 | 16.10 |
| 07/27/2026 17:58 | 100 | 16.09 |
| 07/27/2026 17:58 | 100 | 16.09 |
| 07/27/2026 17:58 | 100 | 16.09 |
| 07/27/2026 17:58 | 100 | 16.09 |
| 07/27/2026 17:58 | 100 | 16.09 |
| 07/27/2026 17:58 | 1 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.10 |
| 07/27/2026 17:57 | 19 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.11 |
| 07/27/2026 17:57 | 100 | 16.11 |
| 07/27/2026 17:57 | 43 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.10 |
| 07/27/2026 17:57 | 100 | 16.09 |
| 07/27/2026 17:57 | 100 | 16.09 |
| 07/27/2026 17:57 | 99 | 16.09 |
| 07/27/2026 17:57 | 1 | 16.09 |
| 07/27/2026 17:57 | 99 | 16.09 |
| 07/27/2026 17:57 | 1 | 16.09 |
| 07/27/2026 17:56 | 12 | 16.10 |
| 07/27/2026 17:55 | 100 | 16.10 |
| 07/27/2026 17:55 | 75 | 16.10 |
| 07/27/2026 17:55 | 30 | 16.10 |
| 07/27/2026 17:55 | 100 | 16.10 |
| 07/27/2026 17:55 | 100 | 16.10 |
| 07/27/2026 17:55 | 100 | 16.10 |
| 07/27/2026 17:54 | 53 | 16.10 |
| 07/27/2026 17:54 | 100 | 16.11 |
| 07/27/2026 17:54 | 100 | 16.11 |
| 07/27/2026 17:54 | 100 | 16.11 |
| 07/27/2026 17:54 | 50 | 16.11 |
| 07/27/2026 17:54 | 100 | 16.11 |
| 07/27/2026 17:54 | 100 | 16.11 |
| 07/27/2026 17:54 | 51 | 16.11 |
| 07/27/2026 17:54 | 3 | 16.11 |
| 07/27/2026 17:54 | 100 | 16.11 |
| 07/27/2026 17:53 | 100 | 16.10 |
| 07/27/2026 17:53 | 100 | 16.10 |
| 07/27/2026 17:53 | 100 | 16.09 |
| 07/27/2026 17:53 | 100 | 16.09 |
| 07/27/2026 17:53 | 100 | 16.09 |
| 07/27/2026 17:53 | 100 | 16.09 |
| 07/27/2026 17:53 | 100 | 16.09 |
| 07/27/2026 17:53 | 1 | 16.09 |
| 07/27/2026 17:53 | 100 | 16.08 |
| 07/27/2026 17:53 | 100 | 16.08 |
| 07/27/2026 17:53 | 100 | 16.08 |
| 07/27/2026 17:53 | 25 | 16.08 |
| 07/27/2026 17:53 | 75 | 16.08 |
| 07/27/2026 17:53 | 20 | 16.08 |
| 07/27/2026 17:52 | 100 | 16.09 |
| 07/27/2026 17:52 | 100 | 16.09 |
| 07/27/2026 17:52 | 100 | 16.095 |
| 07/27/2026 17:52 | 100 | 16.10 |
| 07/27/2026 17:52 | 100 | 16.105 |
| 07/27/2026 17:52 | 200 | 16.11 |
| 07/27/2026 17:52 | 75 | 16.09 |
| 07/27/2026 17:52 | 100 | 16.095 |
| 07/27/2026 17:52 | 422 | 16.09 |
| 07/27/2026 17:51 | 100 | 16.09 |
| 07/27/2026 17:51 | 100 | 16.09 |
| 07/27/2026 17:51 | 1 | 16.09 |
| 07/27/2026 17:51 | 100 | 16.08 |
| 07/27/2026 17:51 | 305 | 16.08 |
| 07/27/2026 17:51 | 103 | 16.08 |
| 07/27/2026 17:51 | 100 | 16.08 |
| 07/27/2026 17:51 | 100 | 16.08 |
| 07/27/2026 17:51 | 100 | 16.08 |
| 07/27/2026 17:51 | 10 | 16.08 |
| 07/27/2026 17:51 | 60 | 16.08 |
| 07/27/2026 17:51 | 40 | 16.08 |
| 07/27/2026 17:51 | 1 | 16.08 |
| 07/27/2026 17:50 | 25 | 16.07 |
| 07/27/2026 17:50 | 75 | 16.07 |
| 07/27/2026 17:50 | 100 | 16.07 |
| 07/27/2026 17:50 | 20 | 16.07 |
| 07/27/2026 17:50 | 100 | 16.07 |
| 07/27/2026 17:50 | 100 | 16.07 |
| 07/27/2026 17:50 | 100 | 16.08 |
| 07/27/2026 17:50 | 100 | 16.08 |
| 07/27/2026 17:49 | 21 | 16.07 |
| 07/27/2026 17:49 | 66 | 16.07 |
| 07/27/2026 17:49 | 100 | 16.07 |
| 07/27/2026 17:49 | 100 | 16.07 |
| 07/27/2026 17:49 | 100 | 16.065 |
| 07/27/2026 17:49 | 100 | 16.065 |
| 07/27/2026 17:49 | 1000 | 16.07 |
| 07/27/2026 17:49 | 100 | 16.07 |
| 07/27/2026 17:49 | 100 | 16.08 |
| 07/27/2026 17:49 | 7 | 16.08 |
| 07/27/2026 17:49 | 100 | 16.08 |
| 07/27/2026 17:48 | 100 | 16.08 |
| 07/27/2026 17:48 | 100 | 16.08 |
| 07/27/2026 17:48 | 100 | 16.08 |
| 07/27/2026 17:48 | 69 | 16.08 |
| 07/27/2026 17:48 | 20 | 16.08 |
| 07/27/2026 17:48 | 1 | 16.08 |
| 07/27/2026 17:48 | 10 | 16.08 |
| 07/27/2026 17:48 | 200 | 16.065 |
| 07/27/2026 17:48 | 96 | 16.07 |
| 07/27/2026 17:48 | 100 | 16.065 |
| 07/27/2026 17:47 | 67 | 16.06 |
| 07/27/2026 17:47 | 100 | 16.06 |
| 07/27/2026 17:47 | 500 | 16.06 |
| 07/27/2026 17:47 | 100 | 16.09 |
| 07/27/2026 17:47 | 57 | 16.09 |
| 07/27/2026 17:47 | 43 | 16.09 |
| 07/27/2026 17:47 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.09 |
| 07/27/2026 17:46 | 100 | 16.08 |
| 07/27/2026 17:46 | 100 | 16.08 |
| 07/27/2026 17:46 | 100 | 16.08 |
| 07/27/2026 17:46 | 100 | 16.07 |
| 07/27/2026 17:46 | 275 | 16.07 |
| 07/27/2026 17:46 | 1 | 16.07 |
| 07/27/2026 17:46 | 248 | 16.065 |
| 07/27/2026 17:46 | 100 | 16.07 |
| 07/27/2026 17:45 | 100 | 16.08 |
| 07/27/2026 17:45 | 100 | 16.08 |
| 07/27/2026 17:45 | 10 | 16.09 |
| 07/27/2026 17:45 | 82 | 16.10 |
| 07/27/2026 17:44 | 1 | 16.09 |
| 07/27/2026 17:44 | 200 | 16.085 |
| 07/27/2026 17:44 | 100 | 16.085 |
| 07/27/2026 17:44 | 300 | 16.085 |
| 07/27/2026 17:44 | 100 | 16.08 |
| 07/27/2026 17:44 | 100 | 16.08 |
| 07/27/2026 17:44 | 100 | 16.09 |
| 07/27/2026 17:44 | 10 | 16.09 |
| 07/27/2026 17:44 | 100 | 16.09 |
| 07/27/2026 17:44 | 100 | 16.09 |
| 07/27/2026 17:44 | 100 | 16.075 |
| 07/27/2026 17:44 | 100 | 16.07 |
| 07/27/2026 17:44 | 100 | 16.07 |
| 07/27/2026 17:43 | 100 | 16.06 |
| 07/27/2026 17:43 | 20 | 16.06 |
| 07/27/2026 17:43 | 100 | 16.07 |
| 07/27/2026 17:43 | 200 | 16.07 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:43 | 100 | 16.09 |
| 07/27/2026 17:43 | 100 | 16.09 |
| 07/27/2026 17:43 | 100 | 16.09 |
| 07/27/2026 17:43 | 100 | 16.09 |
| 07/27/2026 17:43 | 100 | 16.09 |
| 07/27/2026 17:43 | 100 | 16.10 |
| 07/27/2026 17:43 | 100 | 16.10 |
| 07/27/2026 17:43 | 100 | 16.09 |
| 07/27/2026 17:43 | 12 | 16.09 |
| 07/27/2026 17:43 | 100 | 16.09 |
| 07/27/2026 17:43 | 1 | 16.09 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:43 | 100 | 16.075 |
| 07/27/2026 17:43 | 200 | 16.075 |
| 07/27/2026 17:43 | 100 | 16.075 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:43 | 200 | 16.08 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:43 | 100 | 16.08 |
| 07/27/2026 17:42 | 100 | 16.07 |
| 07/27/2026 17:42 | 2 | 16.07 |
| 07/27/2026 17:41 | 98 | 16.06 |
| 07/27/2026 17:41 | 2 | 16.06 |
| 07/27/2026 17:41 | 1 | 16.06 |
| 07/27/2026 17:41 | 79 | 16.045 |
| 07/27/2026 17:41 | 100 | 16.04 |
| 07/27/2026 17:41 | 100 | 16.04 |
| 07/27/2026 17:41 | 100 | 16.04 |
| 07/27/2026 17:41 | 100 | 16.04 |
| 07/27/2026 17:41 | 1 | 16.04 |
| 07/27/2026 17:41 | 100 | 16.04 |
| 07/27/2026 17:41 | 100 | 16.04 |
| 07/27/2026 17:41 | 100 | 16.03 |
| 07/27/2026 17:41 | 100 | 16.03 |
| 07/27/2026 17:41 | 101 | 16.035 |
| 07/27/2026 17:40 | 10 | 16.03 |
| 07/27/2026 17:40 | 69 | 16.03 |
| 07/27/2026 17:40 | 100 | 16.025 |
| 07/27/2026 17:40 | 31 | 16.03 |
| 07/27/2026 17:40 | 100 | 16.025 |
| 07/27/2026 17:40 | 100 | 16.02 |
| 07/27/2026 17:40 | 100 | 16.02 |
| 07/27/2026 17:40 | 100 | 16.02 |
| 07/27/2026 17:40 | 1 | 16.02 |
| 07/27/2026 17:40 | 3 | 16.03 |
| 07/27/2026 17:40 | 20 | 16.04 |
| 07/27/2026 17:40 | 30 | 16.04 |
| 07/27/2026 17:40 | 200 | 16.04 |
| 07/27/2026 17:40 | 50 | 16.04 |
| 07/27/2026 17:40 | 100 | 16.04 |
| 07/27/2026 17:40 | 30 | 16.04 |
| 07/27/2026 17:40 | 100 | 16.04 |
| 07/27/2026 17:40 | 100 | 16.04 |
| 07/27/2026 17:40 | 175 | 16.04 |
| 07/27/2026 17:40 | 20 | 16.04 |
| 07/27/2026 17:39 | 100 | 16.04 |
| 07/27/2026 17:39 | 11 | 16.04 |
| 07/27/2026 17:39 | 100 | 16.04 |
| 07/27/2026 17:39 | 100 | 16.04 |
| 07/27/2026 17:39 | 100 | 16.04 |
| 07/27/2026 17:39 | 100 | 16.04 |
| 07/27/2026 17:39 | 100 | 16.04 |
| 07/27/2026 17:39 | 100 | 16.05 |
| 07/27/2026 17:39 | 100 | 16.05 |
| 07/27/2026 17:39 | 29 | 16.05 |
| 07/27/2026 17:38 | 100 | 16.04 |
| 07/27/2026 17:38 | 100 | 16.04 |
| 07/27/2026 17:38 | 100 | 16.04 |
| 07/27/2026 17:38 | 10 | 16.04 |
| 07/27/2026 17:38 | 100 | 16.04 |
| 07/27/2026 17:38 | 148 | 16.035 |
| 07/27/2026 17:38 | 100 | 16.03 |
| 07/27/2026 17:38 | 100 | 16.03 |
| 07/27/2026 17:38 | 1 | 16.03 |
| 07/27/2026 17:38 | 100 | 16.03 |
| 07/27/2026 17:38 | 39 | 16.02 |
| 07/27/2026 17:38 | 100 | 16.02 |
| 07/27/2026 17:38 | 68 | 16.02 |
| 07/27/2026 17:38 | 100 | 16.02 |
| 07/27/2026 17:38 | 100 | 16.02 |
| 07/27/2026 17:38 | 100 | 16.02 |
| 07/27/2026 17:38 | 58 | 16.02 |
| 07/27/2026 17:38 | 203 | 16.02 |
| 07/27/2026 17:38 | 200 | 16.02 |
| 07/27/2026 17:38 | 30 | 16.02 |
| 07/27/2026 17:38 | 100 | 16.02 |
| 07/27/2026 17:38 | 100 | 16.02 |
| 07/27/2026 17:38 | 100 | 16.021 |
| 07/27/2026 17:37 | 500 | 16.03 |
| 07/27/2026 17:37 | 30 | 16.03 |
| 07/27/2026 17:37 | 100 | 16.031 |
| 07/27/2026 17:37 | 100 | 16.031 |
| 07/27/2026 17:37 | 100 | 16.031 |
| 07/27/2026 17:37 | 100 | 16.035 |
| 07/27/2026 17:37 | 248 | 16.035 |
| 07/27/2026 17:37 | 5 | 16.05 |
| 07/27/2026 17:37 | 15 | 16.05 |
| 07/27/2026 17:37 | 100 | 16.06 |
| 07/27/2026 17:37 | 100 | 16.07 |
| 07/27/2026 17:37 | 100 | 16.07 |
| 07/27/2026 17:37 | 100 | 16.07 |
| 07/27/2026 17:37 | 300 | 16.06 |
| 07/27/2026 17:37 | 200 | 16.06 |
| 07/27/2026 17:36 | 100 | 16.065 |
| 07/27/2026 17:36 | 50 | 16.06 |
| 07/27/2026 17:36 | 100 | 16.06 |
| 07/27/2026 17:36 | 100 | 16.06 |
| 07/27/2026 17:36 | 100 | 16.06 |
| 07/27/2026 17:36 | 117 | 16.06 |
| 07/27/2026 17:36 | 100 | 16.06 |
| 07/27/2026 17:36 | 100 | 16.06 |
| 07/27/2026 17:36 | 200 | 16.06 |
| 07/27/2026 17:36 | 100 | 16.07 |
| 07/27/2026 17:36 | 100 | 16.07 |
| 07/27/2026 17:36 | 100 | 16.07 |
| 07/27/2026 17:36 | 300 | 16.065 |
| 07/27/2026 17:35 | 100 | 16.06 |
| 07/27/2026 17:35 | 100 | 16.06 |
| 07/27/2026 17:35 | 100 | 16.06 |
| 07/27/2026 17:35 | 30 | 16.06 |
| 07/27/2026 17:35 | 100 | 16.06 |
| 07/27/2026 17:35 | 100 | 16.06 |
| 07/27/2026 17:35 | 5 | 16.06 |
| 07/27/2026 17:35 | 100 | 16.07 |
| 07/27/2026 17:35 | 100 | 16.08 |
| 07/27/2026 17:34 | 100 | 16.08 |
| 07/27/2026 17:34 | 100 | 16.08 |
| 07/27/2026 17:34 | 49 | 16.08 |
| 07/27/2026 17:34 | 51 | 16.08 |
| 07/27/2026 17:34 | 49 | 16.08 |
| 07/27/2026 17:34 | 51 | 16.08 |
| 07/27/2026 17:34 | 49 | 16.08 |
| 07/27/2026 17:33 | 100 | 16.08 |
| 07/27/2026 17:33 | 300 | 16.08 |
| 07/27/2026 17:33 | 100 | 16.08 |
| 07/27/2026 17:33 | 100 | 16.08 |
| 07/27/2026 17:33 | 23 | 16.08 |
| 07/27/2026 17:33 | 100 | 16.09 |
| 07/27/2026 17:33 | 100 | 16.09 |
| 07/27/2026 17:33 | 1200 | 16.09 |
| 07/27/2026 17:33 | 100 | 16.10 |
| 07/27/2026 17:33 | 10 | 16.10 |
| 07/27/2026 17:33 | 50 | 16.10 |
| 07/27/2026 17:33 | 75 | 16.11 |
| 07/27/2026 17:33 | 630 | 16.11 |
| 07/27/2026 17:32 | 100 | 16.13 |
| 07/27/2026 17:32 | 23 | 16.13 |
| 07/27/2026 17:32 | 77 | 16.13 |
| 07/27/2026 17:32 | 23 | 16.13 |
| 07/27/2026 17:32 | 77 | 16.13 |
| 07/27/2026 17:32 | 100 | 16.12 |
| 07/27/2026 17:32 | 100 | 16.12 |
| 07/27/2026 17:32 | 20 | 16.12 |
| 07/27/2026 17:32 | 100 | 16.12 |
| 07/27/2026 17:32 | 100 | 16.13 |
| 07/27/2026 17:32 | 74 | 16.13 |
| 07/27/2026 17:32 | 26 | 16.13 |
| 07/27/2026 17:32 | 100 | 16.135 |
| 07/27/2026 17:31 | 180 | 16.16 |
| 07/27/2026 17:31 | 20 | 16.16 |
| 07/27/2026 17:31 | 100 | 16.16 |
| 07/27/2026 17:31 | 100 | 16.155 |
| 07/27/2026 17:31 | 100 | 16.16 |
| 07/27/2026 17:31 | 100 | 16.16 |
| 07/27/2026 17:31 | 300 | 16.165 |
| 07/27/2026 17:31 | 100 | 16.15 |
| 07/27/2026 17:31 | 100 | 16.15 |
| 07/27/2026 17:31 | 20 | 16.16 |
| 07/27/2026 17:31 | 80 | 16.16 |
| 07/27/2026 17:31 | 21 | 16.15 |
| 07/27/2026 17:31 | 58 | 16.15 |
| 07/27/2026 17:31 | 42 | 16.15 |
| 07/27/2026 17:31 | 79 | 16.15 |
| 07/27/2026 17:31 | 1 | 16.15 |
| 07/27/2026 17:31 | 20 | 16.15 |
| 07/27/2026 17:31 | 379 | 16.145 |
| 07/27/2026 17:31 | 521 | 16.145 |
| 07/27/2026 17:30 | 100 | 16.14 |
| 07/27/2026 17:30 | 199 | 16.14 |
| 07/27/2026 17:30 | 1 | 16.14 |
| 07/27/2026 17:30 | 123 | 16.135 |
| 07/27/2026 17:30 | 100 | 16.14 |
| 07/27/2026 17:30 | 100 | 16.14 |
| 07/27/2026 17:30 | 100 | 16.14 |
| 07/27/2026 17:30 | 100 | 16.14 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.155 |
| 07/27/2026 17:30 | 98 | 16.16 |
| 07/27/2026 17:30 | 64 | 16.16 |
| 07/27/2026 17:30 | 20 | 16.16 |
| 07/27/2026 17:30 | 36 | 16.16 |
| 07/27/2026 17:30 | 64 | 16.16 |
| 07/27/2026 17:30 | 36 | 16.16 |
| 07/27/2026 17:30 | 82 | 16.155 |
| 07/27/2026 17:30 | 18 | 16.155 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 72 | 16.15 |
| 07/27/2026 17:30 | 20 | 16.15 |
| 07/27/2026 17:30 | 126 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 20 | 16.15 |
| 07/27/2026 17:30 | 79 | 16.15 |
| 07/27/2026 17:30 | 48 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 32 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 20 | 16.15 |
| 07/27/2026 17:30 | 36 | 16.15 |
| 07/27/2026 17:30 | 64 | 16.15 |
| 07/27/2026 17:30 | 36 | 16.15 |
| 07/27/2026 17:30 | 80 | 16.15 |
| 07/27/2026 17:30 | 20 | 16.15 |
| 07/27/2026 17:30 | 100 | 16.15 |
| 07/27/2026 17:30 | 32 | 16.145 |
| 07/27/2026 17:30 | 200 | 16.145 |
| 07/27/2026 17:30 | 68 | 16.145 |
| 07/27/2026 17:30 | 82 | 16.145 |
| 07/27/2026 17:30 | 200 | 16.145 |
| 07/27/2026 17:30 | 12 | 16.145 |
| 07/27/2026 17:30 | 100 | 16.145 |
| 07/27/2026 17:30 | 100 | 16.14 |
| 07/27/2026 17:30 | 1 | 16.14 |
| 07/27/2026 17:30 | 20 | 16.13 |
| 07/27/2026 17:30 | 80 | 16.13 |
| 07/27/2026 17:30 | 20 | 16.13 |
| 07/27/2026 17:30 | 100 | 16.13 |
| 07/27/2026 17:30 | 100 | 16.13 |
| 07/27/2026 17:30 | 100 | 16.14 |
| 07/27/2026 17:29 | 100 | 16.15 |
| 07/27/2026 17:29 | 100 | 16.15 |
| 07/27/2026 17:29 | 100 | 16.15 |
| 07/27/2026 17:29 | 100 | 16.145 |
| 07/27/2026 17:29 | 200 | 16.14 |
| 07/27/2026 17:28 | 100 | 16.13 |
| 07/27/2026 17:28 | 1 | 16.13 |
| 07/27/2026 17:28 | 100 | 16.13 |
| 07/27/2026 17:27 | 100 | 16.15 |
| 07/27/2026 17:27 | 1 | 16.15 |
| 07/27/2026 17:27 | 100 | 16.15 |
| 07/27/2026 17:27 | 300 | 16.145 |
| 07/27/2026 17:27 | 100 | 16.15 |
| 07/27/2026 17:27 | 100 | 16.16 |
| 07/27/2026 17:27 | 100 | 16.16 |
| 07/27/2026 17:26 | 100 | 16.16 |
| 07/27/2026 17:26 | 20 | 16.16 |
| 07/27/2026 17:26 | 31 | 16.16 |
| 07/27/2026 17:26 | 69 | 16.16 |
| 07/27/2026 17:26 | 1 | 16.16 |
| 07/27/2026 17:26 | 100 | 16.16 |
| 07/27/2026 17:26 | 100 | 16.16 |
| 07/27/2026 17:26 | 100 | 16.16 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 1 | 16.15 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 124 | 16.15 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 1 | 16.15 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 200 | 16.15 |
| 07/27/2026 17:26 | 100 | 16.15 |
| 07/27/2026 17:26 | 1 | 16.15 |
| 07/27/2026 17:25 | 100 | 16.15 |
| 07/27/2026 17:25 | 1 | 16.15 |
| 07/27/2026 17:25 | 100 | 16.15 |
| 07/27/2026 17:25 | 100 | 16.15 |
| 07/27/2026 17:25 | 100 | 16.15 |
| 07/27/2026 17:25 | 100 | 16.15 |
| 07/27/2026 17:25 | 142 | 16.15 |
| 07/27/2026 17:25 | 100 | 16.16 |
| 07/27/2026 17:25 | 100 | 16.16 |
| 07/27/2026 17:25 | 100 | 16.17 |
| 07/27/2026 17:25 | 100 | 16.17 |
| 07/27/2026 17:24 | 100 | 16.18 |
| 07/27/2026 17:24 | 150 | 16.19 |
| 07/27/2026 17:24 | 50 | 16.19 |
| 07/27/2026 17:24 | 200 | 16.19 |
| 07/27/2026 17:24 | 200 | 16.19 |
| 07/27/2026 17:24 | 155 | 16.185 |
| 07/27/2026 17:24 | 130 | 16.185 |
| 07/27/2026 17:23 | 43 | 16.18 |
| 07/27/2026 17:23 | 248 | 16.185 |
| 07/27/2026 17:23 | 100 | 16.185 |
| 07/27/2026 17:23 | 100 | 16.19 |
| 07/27/2026 17:23 | 100 | 16.19 |
| 07/27/2026 17:23 | 100 | 16.19 |
| 07/27/2026 17:23 | 55 | 16.19 |
| 07/27/2026 17:23 | 100 | 16.19 |
| 07/27/2026 17:23 | 100 | 16.21 |
| 07/27/2026 17:23 | 100 | 16.21 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 20 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.22 |
| 07/27/2026 17:23 | 100 | 16.23 |
| 07/27/2026 17:23 | 100 | 16.23 |
| 07/27/2026 17:23 | 100 | 16.23 |
| 07/27/2026 17:23 | 200 | 16.23 |
| 07/27/2026 17:23 | 100 | 16.25 |
| 07/27/2026 17:23 | 100 | 16.25 |
| 07/27/2026 17:23 | 100 | 16.25 |
| 07/27/2026 17:22 | 100 | 16.26 |
| 07/27/2026 17:22 | 100 | 16.26 |
| 07/27/2026 17:22 | 100 | 16.26 |
| 07/27/2026 17:22 | 100 | 16.26 |
| 07/27/2026 17:22 | 100 | 16.27 |
| 07/27/2026 17:22 | 100 | 16.27 |
| 07/27/2026 17:22 | 100 | 16.27 |
| 07/27/2026 17:22 | 100 | 16.275 |
| 07/27/2026 17:22 | 100 | 16.275 |
| 07/27/2026 17:22 | 72 | 16.28 |
| 07/27/2026 17:22 | 100 | 16.28 |
| 07/27/2026 17:22 | 30 | 16.28 |
| 07/27/2026 17:22 | 30 | 16.28 |
| 07/27/2026 17:22 | 70 | 16.28 |
| 07/27/2026 17:22 | 112 | 16.24 |
| 07/27/2026 17:22 | 100 | 16.24 |
| 07/27/2026 17:22 | 100 | 16.24 |
| 07/27/2026 17:22 | 30 | 16.24 |
| 07/27/2026 17:22 | 100 | 16.235 |
| 07/27/2026 17:22 | 57 | 16.235 |
| 07/27/2026 17:22 | 43 | 16.235 |
| 07/27/2026 17:22 | 100 | 16.23 |
| 07/27/2026 17:22 | 100 | 16.23 |
| 07/27/2026 17:22 | 94 | 16.22 |
| 07/27/2026 17:22 | 100 | 16.215 |
| 07/27/2026 17:22 | 6 | 16.22 |
| 07/27/2026 17:22 | 124 | 16.215 |
| 07/27/2026 17:22 | 33 | 16.22 |
| 07/27/2026 17:22 | 100 | 16.22 |
| 07/27/2026 17:22 | 100 | 16.22 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 50 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.235 |
| 07/27/2026 17:21 | 50 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 50 | 16.24 |
| 07/27/2026 17:21 | 200 | 16.24 |
| 07/27/2026 17:21 | 20 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 30 | 16.24 |
| 07/27/2026 17:21 | 50 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 300 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.235 |
| 07/27/2026 17:21 | 100 | 16.225 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 10 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.23 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 100 | 16.24 |
| 07/27/2026 17:21 | 1 | 16.24 |
| 07/27/2026 17:20 | 1 | 16.23 |
| 07/27/2026 17:20 | 99 | 16.23 |
| 07/27/2026 17:20 | 1 | 16.23 |
| 07/27/2026 17:20 | 100 | 16.22 |
| 07/27/2026 17:20 | 100 | 16.22 |
| 07/27/2026 17:20 | 225 | 16.22 |
| 07/27/2026 17:20 | 30 | 16.22 |
| 07/27/2026 17:20 | 3 | 16.22 |
| 07/27/2026 17:20 | 51 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 92 | 16.21 |
| 07/27/2026 17:20 | 8 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.20 |
| 07/27/2026 17:20 | 100 | 16.20 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.21 |
| 07/27/2026 17:20 | 100 | 16.20 |
| 07/27/2026 17:19 | 100 | 16.195 |
| 07/27/2026 17:19 | 48 | 16.195 |
| 07/27/2026 17:19 | 100 | 16.19 |
| 07/27/2026 17:19 | 100 | 16.19 |
| 07/27/2026 17:19 | 100 | 16.19 |
| 07/27/2026 17:19 | 100 | 16.195 |
| 07/27/2026 17:19 | 100 | 16.20 |
| 07/27/2026 17:19 | 200 | 16.21 |
| 07/27/2026 17:19 | 428 | 16.21 |
| 07/27/2026 17:19 | 100 | 16.20 |
| 07/27/2026 17:19 | 200 | 16.205 |
| 07/27/2026 17:18 | 100 | 16.18 |
| 07/27/2026 17:18 | 100 | 16.18 |
| 07/27/2026 17:18 | 100 | 16.175 |
| 07/27/2026 17:18 | 20 | 16.17 |
| 07/27/2026 17:18 | 100 | 16.17 |
| 07/27/2026 17:18 | 100 | 16.17 |
| 07/27/2026 17:18 | 48 | 16.17 |
| 07/27/2026 17:18 | 52 | 16.17 |
| 07/27/2026 17:18 | 80 | 16.17 |
| 07/27/2026 17:18 | 20 | 16.17 |
| 07/27/2026 17:18 | 248 | 16.165 |
| 07/27/2026 17:18 | 13 | 16.16 |
| 07/27/2026 17:18 | 100 | 16.155 |
| 07/27/2026 17:18 | 100 | 16.155 |
| 07/27/2026 17:18 | 13 | 16.16 |
| 07/27/2026 17:18 | 87 | 16.16 |
| 07/27/2026 17:18 | 13 | 16.16 |
| 07/27/2026 17:18 | 100 | 16.155 |
| 07/27/2026 17:18 | 200 | 16.155 |
| 07/27/2026 17:18 | 200 | 16.155 |
| 07/27/2026 17:18 | 100 | 16.155 |
| 07/27/2026 17:18 | 100 | 16.14 |
| 07/27/2026 17:18 | 100 | 16.145 |
| 07/27/2026 17:18 | 100 | 16.14 |
| 07/27/2026 17:18 | 100 | 16.135 |
| 07/27/2026 17:18 | 100 | 16.14 |
| 07/27/2026 17:18 | 100 | 16.16 |
| 07/27/2026 17:18 | 100 | 16.16 |
| 07/27/2026 17:18 | 100 | 16.16 |
| 07/27/2026 17:18 | 100 | 16.16 |
| 07/27/2026 17:18 | 100 | 16.16 |
| 07/27/2026 17:17 | 100 | 16.17 |
| 07/27/2026 17:17 | 100 | 16.17 |
| 07/27/2026 17:17 | 82 | 16.18 |
| 07/27/2026 17:17 | 100 | 16.18 |
| 07/27/2026 17:17 | 200 | 16.18 |
| 07/27/2026 17:17 | 248 | 16.175 |
| 07/27/2026 17:17 | 100 | 16.18 |
| 07/27/2026 17:17 | 100 | 16.18 |
| 07/27/2026 17:17 | 20 | 16.18 |
| 07/27/2026 17:17 | 50 | 16.18 |
| 07/27/2026 17:17 | 200 | 16.18 |
| 07/27/2026 17:17 | 50 | 16.18 |
| 07/27/2026 17:17 | 100 | 16.18 |
| 07/27/2026 17:17 | 100 | 16.18 |
| 07/27/2026 17:17 | 100 | 16.18 |
| 07/27/2026 17:17 | 100 | 16.18 |
| 07/27/2026 17:17 | 100 | 16.19 |
| 07/27/2026 17:17 | 20 | 16.19 |
| 07/27/2026 17:17 | 100 | 16.19 |
| 07/27/2026 17:17 | 88 | 16.19 |
| 07/27/2026 17:17 | 12 | 16.19 |
| 07/27/2026 17:17 | 28 | 16.19 |
| 07/27/2026 17:17 | 1 | 16.19 |
| 07/27/2026 17:17 | 3 | 16.19 |
| 07/27/2026 17:16 | 100 | 16.18 |
| 07/27/2026 17:16 | 50 | 16.17 |
| 07/27/2026 17:16 | 53 | 16.18 |
| 07/27/2026 17:16 | 7 | 16.18 |
| 07/27/2026 17:16 | 60 | 16.18 |
| 07/27/2026 17:16 | 40 | 16.18 |
| 07/27/2026 17:16 | 260 | 16.18 |
| 07/27/2026 17:16 | 100 | 16.17 |
| 07/27/2026 17:16 | 100 | 16.17 |
| 07/27/2026 17:16 | 30 | 16.17 |
| 07/27/2026 17:16 | 100 | 16.17 |
| 07/27/2026 17:16 | 100 | 16.17 |
| 07/27/2026 17:16 | 100 | 16.17 |
| 07/27/2026 17:16 | 100 | 16.17 |
| 07/27/2026 17:16 | 100 | 16.17 |
| 07/27/2026 17:16 | 30 | 16.17 |
| 07/27/2026 17:16 | 100 | 16.16 |
| 07/27/2026 17:16 | 50 | 16.16 |
| 07/27/2026 17:16 | 50 | 16.16 |
| 07/27/2026 17:16 | 50 | 16.16 |
| 07/27/2026 17:15 | 100 | 16.16 |
| 07/27/2026 17:15 | 100 | 16.16 |
| 07/27/2026 17:14 | 50 | 16.15 |
| 07/27/2026 17:14 | 50 | 16.15 |
| 07/27/2026 17:14 | 50 | 16.15 |
| 07/27/2026 17:14 | 100 | 16.14 |
| 07/27/2026 17:14 | 100 | 16.14 |
| 07/27/2026 17:14 | 100 | 16.135 |
| 07/27/2026 17:14 | 100 | 16.15 |
| 07/27/2026 17:14 | 100 | 16.15 |
| 07/27/2026 17:14 | 100 | 16.16 |
| 07/27/2026 17:14 | 10 | 16.16 |
| 07/27/2026 17:14 | 90 | 16.16 |
| 07/27/2026 17:14 | 50 | 16.14 |
| 07/27/2026 17:14 | 63 | 16.145 |
| 07/27/2026 17:14 | 37 | 16.145 |
| 07/27/2026 17:14 | 12 | 16.14 |
| 07/27/2026 17:14 | 100 | 16.14 |
| 07/27/2026 17:14 | 100 | 16.13 |
| 07/27/2026 17:13 | 5 | 16.12 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:13 | 20 | 16.14 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:13 | 200 | 16.14 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:13 | 20 | 16.14 |
| 07/27/2026 17:13 | 100 | 16.14 |
| 07/27/2026 17:12 | 100 | 16.13 |
| 07/27/2026 17:12 | 100 | 16.13 |
| 07/27/2026 17:12 | 100 | 16.13 |
| 07/27/2026 17:12 | 100 | 16.14 |
| 07/27/2026 17:12 | 300 | 16.14 |
| 07/27/2026 17:12 | 100 | 16.15 |
| 07/27/2026 17:12 | 100 | 16.15 |
| 07/27/2026 17:12 | 72 | 16.15 |
| 07/27/2026 17:12 | 100 | 16.15 |
| 07/27/2026 17:12 | 100 | 16.15 |
| 07/27/2026 17:12 | 100 | 16.15 |
| 07/27/2026 17:11 | 100 | 16.15 |
| 07/27/2026 17:11 | 100 | 16.15 |
| 07/27/2026 17:11 | 100 | 16.17 |
| 07/27/2026 17:11 | 86 | 16.17 |
| 07/27/2026 17:11 | 14 | 16.17 |
| 07/27/2026 17:10 | 100 | 16.17 |
| 07/27/2026 17:10 | 363 | 16.18 |
| 07/27/2026 17:10 | 200 | 16.18 |
| 07/27/2026 17:10 | 500 | 16.17 |
| 07/27/2026 17:10 | 100 | 16.17 |
| 07/27/2026 17:10 | 100 | 16.17 |
| 07/27/2026 17:10 | 100 | 16.16 |
| 07/27/2026 17:10 | 100 | 16.16 |
| 07/27/2026 17:10 | 100 | 16.16 |
| 07/27/2026 17:10 | 100 | 16.16 |
| 07/27/2026 17:10 | 100 | 16.15 |
| 07/27/2026 17:10 | 100 | 16.15 |
| 07/27/2026 17:10 | 100 | 16.15 |
| 07/27/2026 17:10 | 220 | 16.145 |
| 07/27/2026 17:10 | 100 | 16.14 |
| 07/27/2026 17:10 | 100 | 16.14 |
| 07/27/2026 17:10 | 100 | 16.14 |
| 07/27/2026 17:09 | 100 | 16.15 |
| 07/27/2026 17:09 | 100 | 16.15 |
| 07/27/2026 17:08 | 100 | 16.17 |
| 07/27/2026 17:08 | 100 | 16.17 |
| 07/27/2026 17:08 | 100 | 16.18 |
| 07/27/2026 17:08 | 100 | 16.18 |
| 07/27/2026 17:08 | 20 | 16.18 |
| 07/27/2026 17:08 | 50 | 16.18 |
| 07/27/2026 17:08 | 70 | 16.18 |
| 07/27/2026 17:08 | 30 | 16.18 |
| 07/27/2026 17:08 | 100 | 16.18 |
| 07/27/2026 17:08 | 200 | 16.18 |
| 07/27/2026 17:08 | 4 | 16.19 |
| 07/27/2026 17:08 | 4 | 16.19 |
| 07/27/2026 17:08 | 20 | 16.20 |
| 07/27/2026 17:08 | 5 | 16.20 |
| 07/27/2026 17:08 | 95 | 16.20 |
| 07/27/2026 17:08 | 5 | 16.20 |
| 07/27/2026 17:07 | 1 | 16.18 |
| 07/27/2026 17:07 | 100 | 16.16 |
| 07/27/2026 17:06 | 100 | 16.17 |
| 07/27/2026 17:06 | 100 | 16.17 |
| 07/27/2026 17:06 | 30 | 16.17 |
| 07/27/2026 17:06 | 100 | 16.17 |
| 07/27/2026 17:06 | 100 | 16.19 |
| 07/27/2026 17:06 | 9 | 16.19 |
| 07/27/2026 17:06 | 100 | 16.19 |
| 07/27/2026 17:06 | 100 | 16.18 |
| 07/27/2026 17:06 | 100 | 16.18 |
| 07/27/2026 17:05 | 100 | 16.17 |
| 07/27/2026 17:05 | 100 | 16.17 |
| 07/27/2026 17:05 | 99 | 16.17 |
| 07/27/2026 17:05 | 1 | 16.17 |
| 07/27/2026 17:05 | 75 | 16.17 |
| 07/27/2026 17:05 | 25 | 16.17 |
| 07/27/2026 17:05 | 100 | 16.17 |
| 07/27/2026 17:05 | 100 | 16.17 |
| 07/27/2026 17:05 | 30 | 16.17 |
| 07/27/2026 17:05 | 100 | 16.18 |
| 07/27/2026 17:05 | 100 | 16.18 |
| 07/27/2026 17:05 | 100 | 16.19 |
| 07/27/2026 17:05 | 30 | 16.19 |
| 07/27/2026 17:05 | 100 | 16.19 |
| 07/27/2026 17:05 | 37 | 16.18 |
| 07/27/2026 17:05 | 100 | 16.18 |
| 07/27/2026 17:05 | 300 | 16.18 |
| 07/27/2026 17:05 | 100 | 16.18 |
| 07/27/2026 17:05 | 100 | 16.18 |
| 07/27/2026 17:05 | 60 | 16.17 |
| 07/27/2026 17:05 | 83 | 16.17 |
| 07/27/2026 17:05 | 100 | 16.17 |
| 07/27/2026 17:05 | 100 | 16.17 |
| 07/27/2026 17:05 | 100 | 16.16 |
| 07/27/2026 17:05 | 57 | 16.16 |
| 07/27/2026 17:05 | 43 | 16.16 |
| 07/27/2026 17:05 | 33 | 16.17 |
| 07/27/2026 17:04 | 300 | 16.17 |
| 07/27/2026 17:04 | 4 | 16.17 |
| 07/27/2026 17:04 | 100 | 16.17 |
| 07/27/2026 17:04 | 200 | 16.17 |
| 07/27/2026 17:04 | 100 | 16.16 |
| 07/27/2026 17:04 | 67 | 16.15 |
| 07/27/2026 17:04 | 100 | 16.14 |
| 07/27/2026 17:04 | 100 | 16.14 |
| 07/27/2026 17:04 | 100 | 16.13 |
| 07/27/2026 17:04 | 100 | 16.13 |
| 07/27/2026 17:04 | 100 | 16.13 |
| 07/27/2026 17:04 | 71 | 16.13 |
| 07/27/2026 17:04 | 200 | 16.13 |
| 07/27/2026 17:04 | 30 | 16.13 |
| 07/27/2026 17:04 | 100 | 16.13 |
| 07/27/2026 17:04 | 390 | 16.13 |
| 07/27/2026 17:03 | 101 | 16.125 |
| 07/27/2026 17:03 | 20 | 16.13 |
| 07/27/2026 17:03 | 100 | 16.13 |
| 07/27/2026 17:03 | 100 | 16.13 |
| 07/27/2026 17:03 | 100 | 16.14 |
| 07/27/2026 17:03 | 20 | 16.14 |
| 07/27/2026 17:03 | 100 | 16.14 |
| 07/27/2026 17:03 | 100 | 16.14 |
| 07/27/2026 17:03 | 200 | 16.14 |
| 07/27/2026 17:03 | 54 | 16.17 |
| 07/27/2026 17:03 | 300 | 16.165 |
| 07/27/2026 17:03 | 100 | 16.165 |
| 07/27/2026 17:03 | 20 | 16.17 |
| 07/27/2026 17:03 | 200 | 16.17 |
| 07/27/2026 17:03 | 77 | 16.179 |
| 07/27/2026 17:03 | 77 | 16.179 |
| 07/27/2026 17:03 | 77 | 16.179 |
| 07/27/2026 17:03 | 248 | 16.175 |
| 07/27/2026 17:03 | 100 | 16.17 |
| 07/27/2026 17:03 | 100 | 16.17 |
| 07/27/2026 17:03 | 78 | 16.16 |
| 07/27/2026 17:03 | 100 | 16.15 |
| 07/27/2026 17:03 | 100 | 16.15 |
| 07/27/2026 17:03 | 17 | 16.155 |
| 07/27/2026 17:03 | 100 | 16.15 |
| 07/27/2026 17:03 | 100 | 16.15 |
| 07/27/2026 17:02 | 100 | 16.14 |
| 07/27/2026 17:02 | 100 | 16.14 |
| 07/27/2026 17:02 | 100 | 16.14 |
| 07/27/2026 17:02 | 100 | 16.14 |
| 07/27/2026 17:02 | 100 | 16.16 |
| 07/27/2026 17:02 | 100 | 16.16 |
| 07/27/2026 17:02 | 100 | 16.15 |
| 07/27/2026 17:02 | 91 | 16.15 |
| 07/27/2026 17:02 | 9 | 16.15 |
| 07/27/2026 17:02 | 100 | 16.15 |
| 07/27/2026 17:02 | 100 | 16.15 |
| 07/27/2026 17:02 | 200 | 16.15 |
| 07/27/2026 17:02 | 100 | 16.15 |
| 07/27/2026 17:02 | 100 | 16.15 |
| 07/27/2026 17:02 | 100 | 16.14 |
| 07/27/2026 17:01 | 100 | 16.15 |
| 07/27/2026 17:01 | 100 | 16.145 |
| 07/27/2026 17:01 | 100 | 16.16 |
| 07/27/2026 17:01 | 100 | 16.18 |
| 07/27/2026 17:01 | 100 | 16.189 |
| 07/27/2026 17:01 | 75 | 16.19 |
| 07/27/2026 17:01 | 5 | 16.19 |
| 07/27/2026 17:01 | 100 | 16.19 |
| 07/27/2026 17:01 | 100 | 16.19 |
| 07/27/2026 17:01 | 20 | 16.19 |
| 07/27/2026 17:01 | 200 | 16.185 |
| 07/27/2026 17:01 | 100 | 16.185 |
| 07/27/2026 17:01 | 100 | 16.18 |
| 07/27/2026 17:01 | 100 | 16.18 |
| 07/27/2026 17:01 | 100 | 16.175 |
| 07/27/2026 17:01 | 300 | 16.175 |
| 07/27/2026 17:01 | 100 | 16.18 |
| 07/27/2026 17:01 | 25 | 16.17 |
| 07/27/2026 17:01 | 75 | 16.17 |
| 07/27/2026 17:01 | 100 | 16.19 |
| 07/27/2026 17:00 | 100 | 16.18 |
| 07/27/2026 17:00 | 100 | 16.18 |
| 07/27/2026 17:00 | 100 | 16.18 |
| 07/27/2026 17:00 | 100 | 16.17 |
| 07/27/2026 17:00 | 100 | 16.17 |
| 07/27/2026 17:00 | 100 | 16.17 |
| 07/27/2026 17:00 | 13 | 16.18 |
| 07/27/2026 17:00 | 30 | 16.18 |
| 07/27/2026 17:00 | 13 | 16.18 |
| 07/27/2026 17:00 | 36 | 16.19 |
| 07/27/2026 17:00 | 300 | 16.19 |
| 07/27/2026 17:00 | 100 | 16.19 |
| 07/27/2026 17:00 | 13 | 16.19 |
| 07/27/2026 17:00 | 25 | 16.19 |
| 07/27/2026 17:00 | 75 | 16.19 |
| 07/27/2026 17:00 | 25 | 16.19 |
| 07/27/2026 17:00 | 100 | 16.19 |
| 07/27/2026 17:00 | 100 | 16.20 |
| 07/27/2026 17:00 | 100 | 16.20 |
| 07/27/2026 17:00 | 100 | 16.20 |
| 07/27/2026 17:00 | 4 | 16.21 |
| 07/27/2026 17:00 | 100 | 16.21 |
| 07/27/2026 16:59 | 100 | 16.22 |
| 07/27/2026 16:59 | 100 | 16.23 |
| 07/27/2026 16:59 | 100 | 16.23 |
| 07/27/2026 16:59 | 100 | 16.23 |
| 07/27/2026 16:59 | 50 | 16.23 |
| 07/27/2026 16:59 | 300 | 16.23 |
| 07/27/2026 16:59 | 100 | 16.23 |
| 07/27/2026 16:59 | 1 | 16.23 |
| 07/27/2026 16:59 | 100 | 16.22 |
| 07/27/2026 16:59 | 1 | 16.22 |
| 07/27/2026 16:59 | 100 | 16.22 |
| 07/27/2026 16:59 | 75 | 16.22 |
| 07/27/2026 16:59 | 75 | 16.22 |
| 07/27/2026 16:59 | 100 | 16.195 |
| 07/27/2026 16:59 | 100 | 16.20 |
| 07/27/2026 16:59 | 100 | 16.20 |
| 07/27/2026 16:59 | 41 | 16.20 |
| 07/27/2026 16:59 | 100 | 16.20 |
| 07/27/2026 16:59 | 100 | 16.20 |
| 07/27/2026 16:58 | 2 | 16.19 |
| 07/27/2026 16:58 | 100 | 16.19 |
| 07/27/2026 16:58 | 100 | 16.19 |
| 07/27/2026 16:58 | 200 | 16.19 |
| 07/27/2026 16:58 | 100 | 16.19 |
| 07/27/2026 16:57 | 100 | 16.19 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 200 | 16.20 |
| 07/27/2026 16:57 | 112 | 16.195 |
| 07/27/2026 16:57 | 2 | 16.19 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 15 | 16.20 |
| 07/27/2026 16:57 | 20 | 16.20 |
| 07/27/2026 16:57 | 200 | 16.20 |
| 07/27/2026 16:57 | 100 | 16.20 |
| 07/27/2026 16:57 | 90 | 16.21 |
| 07/27/2026 16:57 | 10 | 16.21 |
| 07/27/2026 16:57 | 1 | 16.21 |
| 07/27/2026 16:57 | 1 | 16.21 |
| 07/27/2026 16:56 | 100 | 16.19 |
| 07/27/2026 16:56 | 100 | 16.19 |
| 07/27/2026 16:56 | 13 | 16.19 |
| 07/27/2026 16:56 | 100 | 16.18 |
| 07/27/2026 16:56 | 34 | 16.18 |
| 07/27/2026 16:56 | 100 | 16.18 |
| 07/27/2026 16:56 | 100 | 16.18 |
| 07/27/2026 16:56 | 100 | 16.17 |
| 07/27/2026 16:56 | 100 | 16.17 |
| 07/27/2026 16:56 | 10 | 16.17 |
| 07/27/2026 16:56 | 5 | 16.17 |
| 07/27/2026 16:56 | 100 | 16.16 |
| 07/27/2026 16:56 | 100 | 16.16 |
| 07/27/2026 16:56 | 100 | 16.16 |
| 07/27/2026 16:56 | 30 | 16.16 |
| 07/27/2026 16:56 | 100 | 16.16 |
| 07/27/2026 16:56 | 18 | 16.16 |
| 07/27/2026 16:55 | 13 | 16.15 |
| 07/27/2026 16:55 | 7 | 16.14 |
| 07/27/2026 16:55 | 100 | 16.12 |
| 07/27/2026 16:55 | 100 | 16.12 |
| 07/27/2026 16:54 | 91 | 16.12 |
| 07/27/2026 16:54 | 9 | 16.12 |
| 07/27/2026 16:54 | 99 | 16.14 |
| 07/27/2026 16:54 | 1 | 16.14 |
| 07/27/2026 16:54 | 100 | 16.14 |
| 07/27/2026 16:54 | 100 | 16.14 |
| 07/27/2026 16:54 | 100 | 16.14 |
| 07/27/2026 16:54 | 100 | 16.14 |
| 07/27/2026 16:54 | 30 | 16.14 |
| 07/27/2026 16:54 | 100 | 16.14 |
| 07/27/2026 16:54 | 100 | 16.14 |
| 07/27/2026 16:54 | 6 | 16.14 |
| 07/27/2026 16:54 | 100 | 16.12 |
| 07/27/2026 16:54 | 100 | 16.12 |
| 07/27/2026 16:54 | 100 | 16.119 |
| 07/27/2026 16:54 | 100 | 16.11 |
| 07/27/2026 16:54 | 50 | 16.11 |
| 07/27/2026 16:53 | 100 | 16.10 |
| 07/27/2026 16:53 | 100 | 16.10 |
| 07/27/2026 16:53 | 100 | 16.10 |
| 07/27/2026 16:53 | 800 | 16.10 |
| 07/27/2026 16:53 | 100 | 16.10 |
| 07/27/2026 16:52 | 100 | 16.10 |
| 07/27/2026 16:52 | 100 | 16.10 |
| 07/27/2026 16:52 | 100 | 16.10 |
| 07/27/2026 16:52 | 20 | 16.10 |
| 07/27/2026 16:52 | 100 | 16.08 |
| 07/27/2026 16:52 | 100 | 16.08 |
| 07/27/2026 16:52 | 13 | 16.08 |
| 07/27/2026 16:52 | 5 | 16.08 |
| 07/27/2026 16:52 | 100 | 16.06 |
| 07/27/2026 16:52 | 100 | 16.06 |
| 07/27/2026 16:52 | 1 | 16.05 |
| 07/27/2026 16:52 | 10 | 16.05 |
| 07/27/2026 16:52 | 115 | 16.06 |
| 07/27/2026 16:52 | 20 | 16.07 |
| 07/27/2026 16:52 | 100 | 16.07 |
| 07/27/2026 16:51 | 34 | 16.06 |
| 07/27/2026 16:51 | 481 | 16.07 |
| 07/27/2026 16:51 | 19 | 16.07 |
| 07/27/2026 16:51 | 45 | 16.07 |
| 07/27/2026 16:51 | 100 | 16.07 |
| 07/27/2026 16:51 | 100 | 16.07 |
| 07/27/2026 16:51 | 100 | 16.06 |
| 07/27/2026 16:51 | 100 | 16.06 |
| 07/27/2026 16:51 | 38 | 16.06 |
| 07/27/2026 16:51 | 100 | 16.06 |
| 07/27/2026 16:51 | 100 | 16.07 |
| 07/27/2026 16:51 | 100 | 16.07 |
| 07/27/2026 16:50 | 14 | 16.06 |
| 07/27/2026 16:50 | 100 | 16.06 |
| 07/27/2026 16:50 | 100 | 16.06 |
| 07/27/2026 16:50 | 100 | 16.06 |
| 07/27/2026 16:50 | 300 | 16.065 |
| 07/27/2026 16:50 | 110 | 16.07 |
| 07/27/2026 16:50 | 13 | 16.07 |
| 07/27/2026 16:50 | 100 | 16.07 |
| 07/27/2026 16:50 | 100 | 16.07 |
| 07/27/2026 16:50 | 100 | 16.07 |
| 07/27/2026 16:50 | 100 | 16.08 |
| 07/27/2026 16:50 | 30 | 16.08 |
| 07/27/2026 16:50 | 100 | 16.08 |
| 07/27/2026 16:50 | 100 | 16.08 |
| 07/27/2026 16:50 | 100 | 16.08 |
| 07/27/2026 16:50 | 100 | 16.08 |
| 07/27/2026 16:50 | 100 | 16.08 |
| 07/27/2026 16:50 | 7 | 16.07 |
| 07/27/2026 16:50 | 100 | 16.06 |
| 07/27/2026 16:50 | 9 | 16.06 |
| 07/27/2026 16:50 | 50 | 16.06 |
| 07/27/2026 16:50 | 400 | 16.06 |
| 07/27/2026 16:50 | 2810 | 16.06 |
| 07/27/2026 16:50 | 100 | 16.05 |
| 07/27/2026 16:50 | 175 | 16.045 |
| 07/27/2026 16:50 | 100 | 16.04 |
| 07/27/2026 16:50 | 100 | 16.05 |
| 07/27/2026 16:50 | 100 | 16.05 |
| 07/27/2026 16:50 | 100 | 16.05 |
| 07/27/2026 16:50 | 100 | 16.05 |
| 07/27/2026 16:50 | 100 | 16.05 |
| 07/27/2026 16:49 | 80 | 16.049 |
| 07/27/2026 16:49 | 100 | 16.049 |
| 07/27/2026 16:49 | 80 | 16.049 |
| 07/27/2026 16:49 | 100 | 16.05 |
| 07/27/2026 16:49 | 100 | 16.05 |
| 07/27/2026 16:49 | 100 | 16.05 |
| 07/27/2026 16:49 | 100 | 16.045 |
| 07/27/2026 16:49 | 100 | 16.05 |
| 07/27/2026 16:49 | 100 | 16.04 |
| 07/27/2026 16:49 | 100 | 16.04 |
| 07/27/2026 16:49 | 100 | 16.04 |
| 07/27/2026 16:49 | 100 | 16.04 |
| 07/27/2026 16:49 | 100 | 16.04 |
| 07/27/2026 16:49 | 22 | 16.04 |
| 07/27/2026 16:49 | 200 | 16.04 |
| 07/27/2026 16:49 | 30 | 16.04 |
| 07/27/2026 16:49 | 100 | 16.035 |
| 07/27/2026 16:49 | 100 | 16.03 |
| 07/27/2026 16:49 | 88 | 16.03 |
| 07/27/2026 16:49 | 45 | 16.03 |
| 07/27/2026 16:49 | 15 | 16.03 |
| 07/27/2026 16:49 | 50 | 16.03 |
| 07/27/2026 16:49 | 100 | 16.03 |
| 07/27/2026 16:49 | 100 | 16.03 |
| 07/27/2026 16:49 | 100 | 16.03 |
| 07/27/2026 16:49 | 100 | 16.03 |
| 07/27/2026 16:49 | 30 | 16.03 |
| 07/27/2026 16:49 | 5 | 16.03 |
| 07/27/2026 16:49 | 200 | 16.03 |
| 07/27/2026 16:49 | 100 | 16.035 |
| 07/27/2026 16:49 | 198 | 16.035 |
| 07/27/2026 16:49 | 100 | 16.045 |
| 07/27/2026 16:49 | 100 | 16.04 |
| 07/27/2026 16:49 | 304 | 16.04 |
| 07/27/2026 16:49 | 96 | 16.04 |
| 07/27/2026 16:49 | 4 | 16.04 |
| 07/27/2026 16:49 | 100 | 16.025 |
| 07/27/2026 16:49 | 100 | 16.025 |
| 07/27/2026 16:49 | 10 | 16.03 |
| 07/27/2026 16:49 | 100 | 16.02 |
| 07/27/2026 16:49 | 100 | 16.01 |
| 07/27/2026 16:49 | 100 | 16.01 |
| 07/27/2026 16:49 | 100 | 16.01 |
| 07/27/2026 16:49 | 175 | 16.005 |
| 07/27/2026 16:49 | 100 | 16.01 |
| 07/27/2026 16:49 | 100 | 16.015 |
| 07/27/2026 16:49 | 100 | 16.00 |
| 07/27/2026 16:48 | 100 | 16.00 |
| 07/27/2026 16:48 | 100 | 16.00 |
| 07/27/2026 16:48 | 100 | 16.00 |
| 07/27/2026 16:48 | 6 | 16.01 |
| 07/27/2026 16:48 | 13 | 16.01 |
| 07/27/2026 16:48 | 10 | 16.01 |
| 07/27/2026 16:48 | 100 | 16.005 |
| 07/27/2026 16:48 | 20 | 16.00 |
| 07/27/2026 16:48 | 20 | 16.00 |
| 07/27/2026 16:48 | 100 | 16.00 |
| 07/27/2026 16:48 | 200 | 16.00 |
| 07/27/2026 16:48 | 60 | 15.99 |
| 07/27/2026 16:48 | 1 | 15.98 |
| 07/27/2026 16:48 | 91 | 15.97 |
| 07/27/2026 16:48 | 100 | 15.97 |
| 07/27/2026 16:48 | 100 | 15.98 |
| 07/27/2026 16:48 | 100 | 15.98 |
| 07/27/2026 16:47 | 100 | 15.975 |
| 07/27/2026 16:47 | 100 | 15.97 |
| 07/27/2026 16:47 | 100 | 15.97 |
| 07/27/2026 16:47 | 100 | 15.97 |
| 07/27/2026 16:47 | 100 | 15.97 |
| 07/27/2026 16:47 | 100 | 15.98 |
| 07/27/2026 16:47 | 160 | 15.985 |
| 07/27/2026 16:47 | 100 | 15.98 |
| 07/27/2026 16:47 | 100 | 15.98 |
| 07/27/2026 16:47 | 100 | 15.99 |
| 07/27/2026 16:47 | 100 | 15.99 |
| 07/27/2026 16:47 | 100 | 15.99 |
| 07/27/2026 16:47 | 30 | 15.99 |
| 07/27/2026 16:47 | 50 | 15.98 |
| 07/27/2026 16:47 | 50 | 15.98 |
| 07/27/2026 16:47 | 100 | 15.98 |
| 07/27/2026 16:47 | 100 | 15.98 |
| 07/27/2026 16:47 | 30 | 15.98 |
| 07/27/2026 16:47 | 75 | 15.98 |
| 07/27/2026 16:47 | 25 | 15.98 |
| 07/27/2026 16:47 | 99 | 15.97 |
| 07/27/2026 16:47 | 1 | 15.97 |
| 07/27/2026 16:47 | 100 | 15.97 |
| 07/27/2026 16:46 | 200 | 15.96 |
| 07/27/2026 16:46 | 70 | 15.96 |
| 07/27/2026 16:46 | 100 | 15.96 |
| 07/27/2026 16:46 | 100 | 15.96 |
| 07/27/2026 16:46 | 100 | 15.96 |
| 07/27/2026 16:46 | 100 | 15.96 |
| 07/27/2026 16:46 | 30 | 15.96 |
| 07/27/2026 16:46 | 300 | 15.965 |
| 07/27/2026 16:46 | 100 | 15.96 |
| 07/27/2026 16:46 | 49 | 15.95 |
| 07/27/2026 16:46 | 51 | 15.95 |
| 07/27/2026 16:46 | 49 | 15.95 |
| 07/27/2026 16:46 | 100 | 15.96 |
| 07/27/2026 16:46 | 400 | 15.96 |
| 07/27/2026 16:46 | 200 | 15.96 |
| 07/27/2026 16:46 | 100 | 15.96 |
| 07/27/2026 16:46 | 45 | 15.95 |
| 07/27/2026 16:46 | 100 | 15.94 |
| 07/27/2026 16:46 | 100 | 15.94 |
| 07/27/2026 16:46 | 153 | 15.94 |
| 07/27/2026 16:46 | 13 | 15.94 |
| 07/27/2026 16:46 | 100 | 15.94 |
| 07/27/2026 16:46 | 100 | 15.94 |
| 07/27/2026 16:46 | 30 | 15.94 |
| 07/27/2026 16:46 | 200 | 15.94 |
| 07/27/2026 16:46 | 100 | 15.945 |
| 07/27/2026 16:46 | 100 | 15.94 |
| 07/27/2026 16:46 | 30 | 15.94 |
| 07/27/2026 16:46 | 100 | 15.94 |
| 07/27/2026 16:46 | 100 | 15.93 |
| 07/27/2026 16:46 | 100 | 15.93 |
| 07/27/2026 16:46 | 200 | 15.93 |
| 07/27/2026 16:46 | 100 | 15.93 |
| 07/27/2026 16:46 | 100 | 15.93 |
| 07/27/2026 16:46 | 100 | 15.92 |
| 07/27/2026 16:46 | 100 | 15.92 |
| 07/27/2026 16:46 | 10 | 15.92 |
| 07/27/2026 16:46 | 100 | 15.92 |
| 07/27/2026 16:46 | 100 | 15.92 |
| 07/27/2026 16:46 | 100 | 15.92 |
| 07/27/2026 16:46 | 100 | 15.92 |
| 07/27/2026 16:46 | 1 | 15.92 |
| 07/27/2026 16:46 | 5 | 15.92 |
| 07/27/2026 16:46 | 4 | 15.92 |
| 07/27/2026 16:46 | 7 | 15.92 |
| 07/27/2026 16:46 | 193 | 15.92 |
| 07/27/2026 16:46 | 4 | 15.92 |
| 07/27/2026 16:46 | 3 | 15.92 |
| 07/27/2026 16:46 | 96 | 15.91 |
| 07/27/2026 16:46 | 4 | 15.91 |
| 07/27/2026 16:46 | 100 | 15.91 |
| 07/27/2026 16:45 | 100 | 15.915 |
| 07/27/2026 16:45 | 100 | 15.91 |
| 07/27/2026 16:45 | 26 | 15.91 |
| 07/27/2026 16:45 | 100 | 15.91 |
| 07/27/2026 16:45 | 100 | 15.91 |
| 07/27/2026 16:45 | 50 | 15.91 |
| 07/27/2026 16:45 | 500 | 15.91 |
| 07/27/2026 16:45 | 398 | 15.91 |
| 07/27/2026 16:45 | 2 | 15.91 |
| 07/27/2026 16:45 | 200 | 15.89 |
| 07/27/2026 16:45 | 100 | 15.87 |
| 07/27/2026 16:45 | 200 | 15.87 |
| 07/27/2026 16:45 | 20 | 15.86 |
| 07/27/2026 16:45 | 100 | 15.86 |
| 07/27/2026 16:45 | 200 | 15.86 |
| 07/27/2026 16:45 | 30 | 15.86 |
| 07/27/2026 16:45 | 34 | 15.86 |
| 07/27/2026 16:45 | 66 | 15.86 |
| 07/27/2026 16:45 | 100 | 15.86 |
| 07/27/2026 16:45 | 170 | 15.86 |
| 07/27/2026 16:45 | 30 | 15.86 |
| 07/27/2026 16:45 | 100 | 15.86 |
| 07/27/2026 16:45 | 132 | 15.86 |
| 07/27/2026 16:45 | 300 | 15.855 |
| 07/27/2026 16:45 | 198 | 15.855 |
| 07/27/2026 16:45 | 100 | 15.85 |
| 07/27/2026 16:45 | 20 | 15.85 |
| 07/27/2026 16:45 | 100 | 15.85 |
| 07/27/2026 16:45 | 10 | 15.84 |
| 07/27/2026 16:45 | 100 | 15.83 |
| 07/27/2026 16:45 | 27 | 15.83 |
| 07/27/2026 16:45 | 73 | 15.83 |
| 07/27/2026 16:44 | 100 | 15.82 |
| 07/27/2026 16:44 | 100 | 15.81 |
| 07/27/2026 16:44 | 100 | 15.81 |
| 07/27/2026 16:44 | 100 | 15.81 |
| 07/27/2026 16:44 | 100 | 15.81 |
| 07/27/2026 16:44 | 100 | 15.81 |
| 07/27/2026 16:44 | 100 | 15.82 |
| 07/27/2026 16:44 | 100 | 15.82 |
| 07/27/2026 16:44 | 100 | 15.821 |
| 07/27/2026 16:44 | 100 | 15.83 |
| 07/27/2026 16:44 | 4 | 15.83 |
| 07/27/2026 16:44 | 100 | 15.83 |
| 07/27/2026 16:44 | 100 | 15.84 |
| 07/27/2026 16:44 | 100 | 15.86 |
| 07/27/2026 16:44 | 200 | 15.86 |
| 07/27/2026 16:44 | 100 | 15.86 |
| 07/27/2026 16:44 | 7 | 15.86 |
| 07/27/2026 16:44 | 100 | 15.86 |
| 07/27/2026 16:44 | 100 | 15.85 |
| 07/27/2026 16:44 | 100 | 15.85 |
| 07/27/2026 16:44 | 200 | 15.845 |
| 07/27/2026 16:44 | 200 | 15.845 |
| 07/27/2026 16:44 | 200 | 15.845 |
| 07/27/2026 16:44 | 100 | 15.85 |
| 07/27/2026 16:44 | 98 | 15.85 |
| 07/27/2026 16:44 | 2 | 15.85 |
| 07/27/2026 16:44 | 12 | 15.85 |
| 07/27/2026 16:44 | 5 | 15.84 |
| 07/27/2026 16:44 | 100 | 15.84 |
| 07/27/2026 16:44 | 200 | 15.835 |
| 07/27/2026 16:44 | 300 | 15.835 |
| 07/27/2026 16:44 | 100 | 15.845 |
| 07/27/2026 16:44 | 45 | 15.84 |
| 07/27/2026 16:43 | 100 | 15.83 |
| 07/27/2026 16:43 | 100 | 15.83 |
| 07/27/2026 16:43 | 20 | 15.83 |
| 07/27/2026 16:43 | 200 | 15.83 |
| 07/27/2026 16:43 | 100 | 15.835 |
| 07/27/2026 16:43 | 100 | 15.83 |
| 07/27/2026 16:43 | 100 | 15.83 |
| 07/27/2026 16:43 | 200 | 15.83 |
| 07/27/2026 16:43 | 26 | 15.83 |
| 07/27/2026 16:43 | 8 | 15.82 |
| 07/27/2026 16:43 | 38 | 15.82 |
| 07/27/2026 16:43 | 300 | 15.815 |
| 07/27/2026 16:43 | 100 | 15.81 |
| 07/27/2026 16:43 | 20 | 15.81 |
| 07/27/2026 16:43 | 100 | 15.81 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 30 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 15 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 4 | 15.80 |
| 07/27/2026 16:43 | 1 | 15.80 |
| 07/27/2026 16:43 | 150 | 15.80 |
| 07/27/2026 16:43 | 27 | 15.80 |
| 07/27/2026 16:43 | 1 | 15.80 |
| 07/27/2026 16:43 | 250 | 15.80 |
| 07/27/2026 16:43 | 2 | 15.80 |
| 07/27/2026 16:43 | 14 | 15.80 |
| 07/27/2026 16:43 | 5 | 15.80 |
| 07/27/2026 16:43 | 5 | 15.80 |
| 07/27/2026 16:43 | 6 | 15.80 |
| 07/27/2026 16:43 | 200 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.81 |
| 07/27/2026 16:43 | 25 | 15.82 |
| 07/27/2026 16:43 | 100 | 15.82 |
| 07/27/2026 16:42 | 100 | 15.83 |
| 07/27/2026 16:42 | 41 | 15.83 |
| 07/27/2026 16:42 | 20 | 15.83 |
| 07/27/2026 16:42 | 100 | 15.83 |
| 07/27/2026 16:42 | 100 | 15.83 |
| 07/27/2026 16:42 | 100 | 15.83 |
| 07/27/2026 16:42 | 100 | 15.83 |
| 07/27/2026 16:42 | 331 | 15.85 |
| 07/27/2026 16:42 | 169 | 15.85 |
| 07/27/2026 16:42 | 2 | 15.86 |
| 07/27/2026 16:42 | 100 | 15.86 |
| 07/27/2026 16:42 | 100 | 15.86 |
| 07/27/2026 16:42 | 100 | 15.86 |
| 07/27/2026 16:42 | 199 | 15.86 |
| 07/27/2026 16:42 | 94 | 15.85 |
| 07/27/2026 16:42 | 6 | 15.85 |
| 07/27/2026 16:42 | 100 | 15.85 |
| 07/27/2026 16:42 | 100 | 15.85 |
| 07/27/2026 16:42 | 100 | 15.85 |
| 07/27/2026 16:42 | 1 | 15.85 |
| 07/27/2026 16:42 | 100 | 15.85 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 400 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.85 |
| 07/27/2026 16:41 | 100 | 15.85 |
| 07/27/2026 16:41 | 100 | 15.85 |
| 07/27/2026 16:41 | 100 | 15.85 |
| 07/27/2026 16:41 | 30 | 15.85 |
| 07/27/2026 16:41 | 100 | 15.85 |
| 07/27/2026 16:41 | 4 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 100 | 15.84 |
| 07/27/2026 16:41 | 200 | 15.85 |
| 07/27/2026 16:41 | 4 | 15.85 |
| 07/27/2026 16:41 | 100 | 15.87 |
| 07/27/2026 16:41 | 20 | 15.88 |
| 07/27/2026 16:41 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 20 | 15.88 |
| 07/27/2026 16:40 | 200 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 6 | 15.89 |
| 07/27/2026 16:40 | 100 | 15.89 |
| 07/27/2026 16:40 | 100 | 15.89 |
| 07/27/2026 16:40 | 100 | 15.89 |
| 07/27/2026 16:40 | 30 | 15.89 |
| 07/27/2026 16:40 | 6 | 15.88 |
| 07/27/2026 16:40 | 5 | 15.88 |
| 07/27/2026 16:40 | 6 | 15.88 |
| 07/27/2026 16:40 | 100 | 15.88 |
| 07/27/2026 16:40 | 18 | 15.89 |
| 07/27/2026 16:40 | 100 | 15.89 |
| 07/27/2026 16:40 | 500 | 15.89 |
| 07/27/2026 16:40 | 50 | 15.90 |
| 07/27/2026 16:40 | 10 | 15.90 |
| 07/27/2026 16:40 | 100 | 15.90 |
| 07/27/2026 16:39 | 46 | 15.895 |
| 07/27/2026 16:39 | 9 | 15.90 |
| 07/27/2026 16:39 | 91 | 15.90 |
| 07/27/2026 16:39 | 2 | 15.90 |
| 07/27/2026 16:39 | 8 | 15.91 |
| 07/27/2026 16:39 | 100 | 15.91 |
| 07/27/2026 16:39 | 50 | 15.91 |
| 07/27/2026 16:39 | 5 | 15.92 |
| 07/27/2026 16:39 | 100 | 15.92 |
| 07/27/2026 16:39 | 100 | 15.92 |
| 07/27/2026 16:39 | 100 | 15.92 |
| 07/27/2026 16:39 | 200 | 15.92 |
| 07/27/2026 16:39 | 200 | 15.92 |
| 07/27/2026 16:39 | 200 | 15.93 |
| 07/27/2026 16:39 | 11 | 15.92 |
| 07/27/2026 16:39 | 100 | 15.91 |
| 07/27/2026 16:39 | 100 | 15.91 |
| 07/27/2026 16:39 | 30 | 15.90 |
| 07/27/2026 16:39 | 100 | 15.90 |
| 07/27/2026 16:39 | 50 | 15.90 |
| 07/27/2026 16:39 | 100 | 15.90 |
| 07/27/2026 16:38 | 100 | 15.91 |
| 07/27/2026 16:38 | 100 | 15.91 |
| 07/27/2026 16:38 | 30 | 15.91 |
| 07/27/2026 16:38 | 100 | 15.91 |
| 07/27/2026 16:38 | 100 | 15.91 |
| 07/27/2026 16:38 | 100 | 15.91 |
| 07/27/2026 16:38 | 45 | 15.91 |
| 07/27/2026 16:38 | 12 | 15.91 |
| 07/27/2026 16:38 | 200 | 15.91 |
| 07/27/2026 16:38 | 20 | 15.91 |
| 07/27/2026 16:38 | 7 | 15.91 |
| 07/27/2026 16:38 | 20 | 15.90 |
| 07/27/2026 16:38 | 100 | 15.90 |
| 07/27/2026 16:38 | 100 | 15.90 |
| 07/27/2026 16:38 | 6 | 15.90 |
| 07/27/2026 16:38 | 100 | 15.90 |
| 07/27/2026 16:38 | 50 | 15.89 |
| 07/27/2026 16:38 | 100 | 15.885 |
| 07/27/2026 16:38 | 100 | 15.875 |
| 07/27/2026 16:38 | 100 | 15.87 |
| 07/27/2026 16:38 | 100 | 15.87 |
| 07/27/2026 16:38 | 100 | 15.87 |
| 07/27/2026 16:38 | 7 | 15.87 |
| 07/27/2026 16:38 | 100 | 15.88 |
| 07/27/2026 16:38 | 201 | 15.89 |
| 07/27/2026 16:38 | 100 | 15.89 |
| 07/27/2026 16:38 | 12 | 15.89 |
| 07/27/2026 16:38 | 13 | 15.88 |
| 07/27/2026 16:37 | 50 | 15.87 |
| 07/27/2026 16:37 | 35 | 15.86 |
| 07/27/2026 16:37 | 65 | 15.86 |
| 07/27/2026 16:37 | 100 | 15.86 |
| 07/27/2026 16:37 | 100 | 15.86 |
| 07/27/2026 16:37 | 100 | 15.855 |
| 07/27/2026 16:37 | 100 | 15.855 |
| 07/27/2026 16:37 | 50 | 15.86 |
| 07/27/2026 16:37 | 1200 | 15.86 |
| 07/27/2026 16:37 | 200 | 15.86 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 50 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 50 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.86 |
| 07/27/2026 16:37 | 100 | 15.86 |
| 07/27/2026 16:37 | 300 | 15.86 |
| 07/27/2026 16:37 | 100 | 15.86 |
| 07/27/2026 16:37 | 1 | 15.86 |
| 07/27/2026 16:37 | 100 | 15.86 |
| 07/27/2026 16:37 | 43 | 15.85 |
| 07/27/2026 16:37 | 70 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 200 | 15.85 |
| 07/27/2026 16:37 | 200 | 15.845 |
| 07/27/2026 16:37 | 100 | 15.84 |
| 07/27/2026 16:37 | 200 | 15.84 |
| 07/27/2026 16:37 | 12 | 15.84 |
| 07/27/2026 16:37 | 300 | 15.845 |
| 07/27/2026 16:37 | 100 | 15.84 |
| 07/27/2026 16:37 | 170 | 15.84 |
| 07/27/2026 16:37 | 100 | 15.835 |
| 07/27/2026 16:37 | 400 | 15.84 |
| 07/27/2026 16:37 | 267 | 15.84 |
| 07/27/2026 16:37 | 100 | 15.84 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 100 | 15.85 |
| 07/27/2026 16:37 | 111 | 15.85 |
| 07/27/2026 16:37 | 2000 | 15.85 |
| 07/27/2026 16:37 | 5 | 15.85 |
| 07/27/2026 16:37 | 10 | 15.85 |
| 07/27/2026 16:37 | 18 | 15.85 |
| 07/27/2026 16:37 | 22 | 15.85 |
| 07/27/2026 16:37 | 5 | 15.85 |
| 07/27/2026 16:36 | 100 | 15.86 |
| 07/27/2026 16:36 | 3 | 15.86 |
| 07/27/2026 16:36 | 100 | 15.87 |
| 07/27/2026 16:36 | 32 | 15.87 |
| 07/27/2026 16:36 | 5500 | 15.87 |
| 07/27/2026 16:36 | 200 | 15.88 |
| 07/27/2026 16:36 | 100 | 15.88 |
| 07/27/2026 16:36 | 100 | 15.88 |
| 07/27/2026 16:36 | 100 | 15.91 |
| 07/27/2026 16:36 | 4 | 15.91 |
| 07/27/2026 16:36 | 100 | 15.91 |
| 07/27/2026 16:36 | 100 | 15.91 |
| 07/27/2026 16:36 | 100 | 15.92 |
| 07/27/2026 16:36 | 100 | 15.92 |
| 07/27/2026 16:36 | 100 | 15.92 |
| 07/27/2026 16:36 | 100 | 15.93 |
| 07/27/2026 16:36 | 100 | 15.93 |
| 07/27/2026 16:36 | 100 | 15.93 |
| 07/27/2026 16:35 | 100 | 15.92 |
| 07/27/2026 16:35 | 200 | 15.92 |
| 07/27/2026 16:35 | 1 | 15.92 |
| 07/27/2026 16:35 | 45 | 15.92 |
| 07/27/2026 16:35 | 100 | 15.91 |
| 07/27/2026 16:35 | 100 | 15.91 |
| 07/27/2026 16:35 | 100 | 15.91 |
| 07/27/2026 16:35 | 20 | 15.91 |
| 07/27/2026 16:35 | 200 | 15.91 |
| 07/27/2026 16:35 | 100 | 15.90 |
| 07/27/2026 16:35 | 78 | 15.90 |
| 07/27/2026 16:35 | 100 | 15.90 |
| 07/27/2026 16:35 | 50 | 15.90 |
| 07/27/2026 16:35 | 100 | 15.90 |
| 07/27/2026 16:35 | 100 | 15.90 |
| 07/27/2026 16:35 | 100 | 15.90 |
| 07/27/2026 16:35 | 100 | 15.89 |
| 07/27/2026 16:35 | 20 | 15.89 |
| 07/27/2026 16:35 | 9 | 15.89 |
| 07/27/2026 16:35 | 100 | 15.91 |
| 07/27/2026 16:35 | 100 | 15.91 |
| 07/27/2026 16:34 | 50 | 15.91 |
| 07/27/2026 16:34 | 50 | 15.91 |
| 07/27/2026 16:34 | 50 | 15.91 |
| 07/27/2026 16:34 | 8 | 15.91 |
| 07/27/2026 16:34 | 100 | 15.90 |
| 07/27/2026 16:34 | 300 | 15.905 |
| 07/27/2026 16:34 | 30 | 15.90 |
| 07/27/2026 16:34 | 50 | 15.89 |
| 07/27/2026 16:34 | 100 | 15.90 |
| 07/27/2026 16:34 | 20 | 15.90 |
| 07/27/2026 16:34 | 100 | 15.90 |
| 07/27/2026 16:34 | 20 | 15.90 |
| 07/27/2026 16:34 | 196 | 15.90 |
| 07/27/2026 16:33 | 100 | 15.91 |
| 07/27/2026 16:33 | 100 | 15.91 |
| 07/27/2026 16:33 | 179 | 15.91 |
| 07/27/2026 16:33 | 100 | 15.92 |
| 07/27/2026 16:33 | 100 | 15.92 |
| 07/27/2026 16:33 | 1 | 15.915 |
| 07/27/2026 16:33 | 20 | 15.92 |
| 07/27/2026 16:33 | 588 | 15.92 |
| 07/27/2026 16:33 | 12 | 15.92 |
| 07/27/2026 16:33 | 100 | 15.905 |
| 07/27/2026 16:33 | 100 | 15.905 |
| 07/27/2026 16:33 | 100 | 15.905 |
| 07/27/2026 16:33 | 2 | 15.90 |
| 07/27/2026 16:33 | 3 | 15.90 |
| 07/27/2026 16:33 | 100 | 15.91 |
| 07/27/2026 16:33 | 100 | 15.91 |
| 07/27/2026 16:32 | 20 | 15.91 |
| 07/27/2026 16:32 | 100 | 15.91 |
| 07/27/2026 16:32 | 100 | 15.91 |
| 07/27/2026 16:32 | 100 | 15.91 |
| 07/27/2026 16:32 | 100 | 15.915 |
| 07/27/2026 16:32 | 100 | 15.915 |
| 07/27/2026 16:32 | 1 | 15.92 |
| 07/27/2026 16:32 | 100 | 15.92 |
| 07/27/2026 16:32 | 100 | 15.92 |
| 07/27/2026 16:32 | 3 | 15.93 |
| 07/27/2026 16:32 | 4 | 15.93 |
| 07/27/2026 16:32 | 300 | 15.93 |
| 07/27/2026 16:32 | 100 | 15.93 |
| 07/27/2026 16:32 | 100 | 15.93 |
| 07/27/2026 16:32 | 100 | 15.93 |
| 07/27/2026 16:32 | 100 | 15.92 |
| 07/27/2026 16:32 | 100 | 15.92 |
| 07/27/2026 16:31 | 39 | 15.92 |
| 07/27/2026 16:31 | 100 | 15.92 |
| 07/27/2026 16:31 | 100 | 15.91 |
| 07/27/2026 16:31 | 100 | 15.91 |
| 07/27/2026 16:31 | 100 | 15.91 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.91 |
| 07/27/2026 16:31 | 300 | 15.905 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 69 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 100 | 15.90 |
| 07/27/2026 16:31 | 57 | 15.90 |
| 07/27/2026 16:31 | 43 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 1 | 15.91 |
| 07/27/2026 16:30 | 1 | 15.91 |
| 07/27/2026 16:30 | 5 | 15.91 |
| 07/27/2026 16:30 | 195 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.895 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 50 | 15.90 |
| 07/27/2026 16:30 | 200 | 15.90 |
| 07/27/2026 16:30 | 60 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.90 |
| 07/27/2026 16:30 | 25 | 15.90 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 100 | 15.91 |
| 07/27/2026 16:30 | 150 | 15.92 |
| 07/27/2026 16:30 | 50 | 15.92 |
| 07/27/2026 16:30 | 7 | 15.92 |
| 07/27/2026 16:30 | 100 | 15.92 |
| 07/27/2026 16:30 | 110 | 15.92 |
| 07/27/2026 16:30 | 100 | 15.93 |
| 07/27/2026 16:30 | 100 | 15.93 |
| 07/27/2026 16:30 | 100 | 15.93 |
| 07/27/2026 16:30 | 100 | 15.925 |
| 07/27/2026 16:29 | 100 | 15.93 |
| 07/27/2026 16:29 | 100 | 15.93 |
| 07/27/2026 16:29 | 24 | 15.93 |
| 07/27/2026 16:29 | 1 | 15.94 |
| 07/27/2026 16:29 | 19 | 15.94 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 1 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 50 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 100 | 15.945 |
| 07/27/2026 16:29 | 73 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.95 |
| 07/27/2026 16:29 | 100 | 15.96 |
| 07/27/2026 16:29 | 100 | 15.96 |
| 07/27/2026 16:29 | 100 | 15.96 |
| 07/27/2026 16:29 | 20 | 15.96 |
| 07/27/2026 16:29 | 77 | 15.965 |
| 07/27/2026 16:29 | 100 | 15.965 |
| 07/27/2026 16:29 | 158 | 15.965 |
| 07/27/2026 16:29 | 100 | 15.97 |
| 07/27/2026 16:29 | 100 | 15.97 |
| 07/27/2026 16:29 | 100 | 15.97 |
| 07/27/2026 16:28 | 100 | 15.961 |
| 07/27/2026 16:28 | 29 | 15.96 |
| 07/27/2026 16:28 | 100 | 15.95 |
| 07/27/2026 16:28 | 100 | 15.95 |
| 07/27/2026 16:28 | 100 | 15.95 |
| 07/27/2026 16:28 | 100 | 15.95 |
| 07/27/2026 16:28 | 100 | 15.95 |
| 07/27/2026 16:28 | 100 | 15.95 |
| 07/27/2026 16:28 | 100 | 15.95 |
| 07/27/2026 16:28 | 700 | 15.95 |
| 07/27/2026 16:28 | 5 | 15.95 |
| 07/27/2026 16:28 | 100 | 15.955 |
| 07/27/2026 16:28 | 30 | 15.96 |
| 07/27/2026 16:28 | 31 | 15.96 |
| 07/27/2026 16:28 | 100 | 15.975 |
| 07/27/2026 16:28 | 100 | 15.97 |
| 07/27/2026 16:28 | 100 | 15.97 |
| 07/27/2026 16:28 | 5 | 15.97 |
| 07/27/2026 16:28 | 80 | 15.97 |
| 07/27/2026 16:28 | 319 | 15.97 |
| 07/27/2026 16:28 | 100 | 15.97 |
| 07/27/2026 16:28 | 181 | 15.97 |
| 07/27/2026 16:28 | 50 | 15.97 |
| 07/27/2026 16:27 | 300 | 15.975 |
| 07/27/2026 16:27 | 100 | 15.975 |
| 07/27/2026 16:27 | 100 | 15.975 |
| 07/27/2026 16:27 | 100 | 15.975 |
| 07/27/2026 16:27 | 200 | 15.975 |
| 07/27/2026 16:27 | 100 | 15.975 |
| 07/27/2026 16:27 | 55 | 15.98 |
| 07/27/2026 16:27 | 100 | 15.99 |
| 07/27/2026 16:27 | 100 | 15.99 |
| 07/27/2026 16:27 | 100 | 15.99 |
| 07/27/2026 16:27 | 2 | 15.99 |
| 07/27/2026 16:27 | 100 | 16.00 |
| 07/27/2026 16:27 | 10 | 16.00 |
| 07/27/2026 16:27 | 100 | 16.00 |
| 07/27/2026 16:27 | 100 | 16.00 |
| 07/27/2026 16:27 | 71 | 16.00 |
| 07/27/2026 16:27 | 100 | 16.00 |
| 07/27/2026 16:27 | 100 | 16.00 |
| 07/27/2026 16:27 | 4 | 16.01 |
| 07/27/2026 16:26 | 100 | 15.995 |
| 07/27/2026 16:26 | 29 | 16.00 |
| 07/27/2026 16:26 | 20 | 16.00 |
| 07/27/2026 16:26 | 100 | 16.00 |
| 07/27/2026 16:26 | 100 | 16.00 |
| 07/27/2026 16:26 | 100 | 16.00 |
| 07/27/2026 16:26 | 100 | 15.98 |
| 07/27/2026 16:26 | 40 | 15.98 |
| 07/27/2026 16:26 | 50 | 15.98 |
| 07/27/2026 16:26 | 50 | 15.98 |
| 07/27/2026 16:26 | 100 | 15.975 |
| 07/27/2026 16:26 | 15 | 15.98 |
| 07/27/2026 16:26 | 20 | 15.98 |
| 07/27/2026 16:26 | 100 | 15.98 |
| 07/27/2026 16:26 | 100 | 15.98 |
| 07/27/2026 16:26 | 200 | 15.98 |
| 07/27/2026 16:26 | 158 | 15.975 |
| 07/27/2026 16:26 | 7 | 15.975 |
| 07/27/2026 16:26 | 93 | 15.975 |
| 07/27/2026 16:26 | 200 | 15.98 |
| 07/27/2026 16:26 | 25 | 15.98 |
| 07/27/2026 16:26 | 100 | 15.99 |
| 07/27/2026 16:26 | 100 | 15.99 |
| 07/27/2026 16:26 | 20 | 15.99 |
| 07/27/2026 16:26 | 100 | 15.99 |
| 07/27/2026 16:25 | 10 | 16.00 |
| 07/27/2026 16:25 | 100 | 16.00 |
| 07/27/2026 16:25 | 90 | 16.01 |
| 07/27/2026 16:25 | 100 | 16.01 |
| 07/27/2026 16:25 | 100 | 16.02 |
| 07/27/2026 16:25 | 21 | 16.01 |
| 07/27/2026 16:25 | 100 | 16.01 |
| 07/27/2026 16:24 | 100 | 16.00 |
| 07/27/2026 16:24 | 100 | 16.00 |
| 07/27/2026 16:24 | 100 | 15.995 |
| 07/27/2026 16:24 | 100 | 15.99 |
| 07/27/2026 16:24 | 100 | 15.99 |
| 07/27/2026 16:24 | 165 | 15.985 |
| 07/27/2026 16:24 | 195 | 15.985 |
| 07/27/2026 16:24 | 105 | 15.985 |
| 07/27/2026 16:24 | 100 | 15.99 |
| 07/27/2026 16:24 | 15 | 16.00 |
| 07/27/2026 16:24 | 50 | 16.00 |
| 07/27/2026 16:24 | 182 | 16.00 |
| 07/27/2026 16:24 | 5 | 16.00 |
| 07/27/2026 16:24 | 25 | 16.00 |
| 07/27/2026 16:24 | 10 | 16.00 |
| 07/27/2026 16:24 | 1 | 16.00 |
| 07/27/2026 16:24 | 100 | 16.00 |
| 07/27/2026 16:24 | 96 | 16.00 |
| 07/27/2026 16:24 | 20 | 16.00 |
| 07/27/2026 16:24 | 25 | 16.00 |
| 07/27/2026 16:24 | 50 | 16.00 |
| 07/27/2026 16:24 | 100 | 16.00 |
| 07/27/2026 16:24 | 1 | 16.00 |
| 07/27/2026 16:24 | 50 | 16.00 |
| 07/27/2026 16:24 | 10 | 16.00 |
| 07/27/2026 16:24 | 60 | 16.00 |
| 07/27/2026 16:24 | 200 | 16.00 |
| 07/27/2026 16:24 | 18 | 16.00 |
| 07/27/2026 16:24 | 148 | 16.01 |
| 07/27/2026 16:24 | 377 | 16.01 |
| 07/27/2026 16:24 | 100 | 16.02 |
| 07/27/2026 16:24 | 100 | 16.02 |
| 07/27/2026 16:24 | 100 | 16.02 |
| 07/27/2026 16:24 | 100 | 16.02 |
| 07/27/2026 16:24 | 100 | 16.02 |
| 07/27/2026 16:24 | 63 | 16.02 |
| 07/27/2026 16:24 | 100 | 16.02 |
| 07/27/2026 16:23 | 75 | 16.02 |
| 07/27/2026 16:23 | 100 | 16.02 |
| 07/27/2026 16:23 | 10 | 16.02 |
| 07/27/2026 16:23 | 100 | 16.02 |
| 07/27/2026 16:23 | 100 | 16.02 |
| 07/27/2026 16:23 | 75 | 16.03 |
| 07/27/2026 16:23 | 20 | 16.03 |
| 07/27/2026 16:23 | 105 | 16.03 |
| 07/27/2026 16:23 | 95 | 16.03 |
| 07/27/2026 16:23 | 5 | 16.025 |
| 07/27/2026 16:23 | 95 | 16.025 |
| 07/27/2026 16:23 | 100 | 16.03 |
| 07/27/2026 16:23 | 10 | 16.03 |
| 07/27/2026 16:23 | 51 | 16.03 |
| 07/27/2026 16:23 | 100 | 16.04 |
| 07/27/2026 16:23 | 100 | 16.04 |
| 07/27/2026 16:23 | 100 | 16.04 |
| 07/27/2026 16:23 | 100 | 16.04 |
| 07/27/2026 16:23 | 40 | 16.04 |
| 07/27/2026 16:23 | 3 | 16.05 |
| 07/27/2026 16:23 | 100 | 16.05 |
| 07/27/2026 16:23 | 100 | 16.055 |
| 07/27/2026 16:23 | 3 | 16.05 |
| 07/27/2026 16:23 | 31 | 16.05 |
| 07/27/2026 16:23 | 94 | 16.05 |
| 07/27/2026 16:23 | 6 | 16.05 |
| 07/27/2026 16:23 | 50 | 16.05 |
| 07/27/2026 16:23 | 30 | 16.04 |
| 07/27/2026 16:23 | 100 | 16.04 |
| 07/27/2026 16:23 | 100 | 16.04 |
| 07/27/2026 16:23 | 97 | 16.03 |
| 07/27/2026 16:23 | 3 | 16.03 |
| 07/27/2026 16:22 | 100 | 16.03 |
| 07/27/2026 16:22 | 100 | 16.03 |
| 07/27/2026 16:22 | 2810 | 16.03 |
| 07/27/2026 16:22 | 100 | 16.04 |
| 07/27/2026 16:22 | 6 | 16.04 |
| 07/27/2026 16:22 | 100 | 16.05 |
| 07/27/2026 16:22 | 100 | 16.05 |
| 07/27/2026 16:22 | 100 | 16.05 |
| 07/27/2026 16:22 | 100 | 16.05 |
| 07/27/2026 16:22 | 300 | 16.05 |
| 07/27/2026 16:22 | 100 | 16.05 |
| 07/27/2026 16:22 | 100 | 16.06 |
| 07/27/2026 16:22 | 100 | 16.06 |
| 07/27/2026 16:22 | 100 | 16.06 |
| 07/27/2026 16:22 | 100 | 16.06 |
| 07/27/2026 16:22 | 100 | 16.07 |
| 07/27/2026 16:22 | 78 | 16.07 |
| 07/27/2026 16:22 | 22 | 16.07 |
| 07/27/2026 16:22 | 100 | 16.08 |
| 07/27/2026 16:22 | 100 | 16.08 |
| 07/27/2026 16:22 | 100 | 16.09 |
| 07/27/2026 16:22 | 69 | 16.09 |
| 07/27/2026 16:22 | 31 | 16.09 |
| 07/27/2026 16:21 | 1 | 16.09 |
| 07/27/2026 16:21 | 31 | 16.09 |
| 07/27/2026 16:21 | 100 | 16.09 |
| 07/27/2026 16:21 | 13 | 16.09 |
| 07/27/2026 16:21 | 100 | 16.09 |
| 07/27/2026 16:21 | 100 | 16.09 |
| 07/27/2026 16:21 | 20 | 16.09 |
| 07/27/2026 16:21 | 100 | 16.09 |
| 07/27/2026 16:21 | 10 | 16.09 |
| 07/27/2026 16:21 | 100 | 16.09 |
| 07/27/2026 16:21 | 4 | 16.09 |
| 07/27/2026 16:21 | 3 | 16.09 |
| 07/27/2026 16:21 | 200 | 16.08 |
| 07/27/2026 16:21 | 100 | 16.08 |
| 07/27/2026 16:21 | 12 | 16.07 |
| 07/27/2026 16:21 | 6 | 16.06 |
| 07/27/2026 16:21 | 91 | 16.06 |
| 07/27/2026 16:21 | 9 | 16.06 |
| 07/27/2026 16:21 | 91 | 16.06 |
| 07/27/2026 16:21 | 112 | 16.06 |
| 07/27/2026 16:21 | 88 | 16.05 |
| 07/27/2026 16:21 | 12 | 16.05 |
| 07/27/2026 16:21 | 100 | 16.05 |
| 07/27/2026 16:21 | 100 | 16.05 |
| 07/27/2026 16:21 | 21 | 16.05 |
| 07/27/2026 16:21 | 88 | 16.05 |
| 07/27/2026 16:21 | 100 | 16.06 |
| 07/27/2026 16:21 | 100 | 16.06 |
| 07/27/2026 16:21 | 100 | 16.06 |
| 07/27/2026 16:21 | 100 | 16.045 |
| 07/27/2026 16:20 | 100 | 16.04 |
| 07/27/2026 16:20 | 100 | 16.04 |
| 07/27/2026 16:20 | 20 | 16.06 |
| 07/27/2026 16:20 | 100 | 16.06 |
| 07/27/2026 16:20 | 100 | 16.06 |
| 07/27/2026 16:20 | 100 | 16.06 |
| 07/27/2026 16:20 | 10 | 16.06 |
| 07/27/2026 16:20 | 100 | 16.07 |
| 07/27/2026 16:20 | 300 | 16.07 |
| 07/27/2026 16:20 | 112 | 16.08 |
| 07/27/2026 16:20 | 75 | 16.09 |
| 07/27/2026 16:20 | 25 | 16.09 |
| 07/27/2026 16:20 | 192 | 16.10 |
| 07/27/2026 16:20 | 4 | 16.10 |
| 07/27/2026 16:20 | 4 | 16.10 |
| 07/27/2026 16:20 | 200 | 16.10 |
| 07/27/2026 16:20 | 1 | 16.11 |
| 07/27/2026 16:20 | 20 | 16.11 |
| 07/27/2026 16:20 | 100 | 16.10 |
| 07/27/2026 16:20 | 100 | 16.10 |
| 07/27/2026 16:20 | 53 | 16.10 |
| 07/27/2026 16:20 | 200 | 16.095 |
| 07/27/2026 16:20 | 1 | 16.09 |
| 07/27/2026 16:20 | 100 | 16.09 |
| 07/27/2026 16:20 | 140 | 16.09 |
| 07/27/2026 16:20 | 100 | 16.10 |
| 07/27/2026 16:20 | 5 | 16.10 |
| 07/27/2026 16:19 | 100 | 16.11 |
| 07/27/2026 16:19 | 100 | 16.11 |
| 07/27/2026 16:19 | 1 | 16.11 |
| 07/27/2026 16:19 | 100 | 16.11 |
| 07/27/2026 16:19 | 19 | 16.11 |
| 07/27/2026 16:19 | 81 | 16.11 |
| 07/27/2026 16:19 | 100 | 16.105 |
| 07/27/2026 16:19 | 100 | 16.105 |
| 07/27/2026 16:19 | 1 | 16.12 |
| 07/27/2026 16:19 | 100 | 16.12 |
| 07/27/2026 16:19 | 100 | 16.12 |
| 07/27/2026 16:19 | 8 | 16.11 |
| 07/27/2026 16:19 | 100 | 16.10 |
| 07/27/2026 16:19 | 30 | 16.10 |
| 07/27/2026 16:19 | 100 | 16.10 |
| 07/27/2026 16:19 | 100 | 16.10 |
| 07/27/2026 16:19 | 100 | 16.10 |
| 07/27/2026 16:19 | 75 | 16.10 |
| 07/27/2026 16:19 | 100 | 16.09 |
| 07/27/2026 16:19 | 50 | 16.09 |
| 07/27/2026 16:18 | 100 | 16.08 |
| 07/27/2026 16:18 | 100 | 16.08 |
| 07/27/2026 16:18 | 28 | 16.08 |
| 07/27/2026 16:18 | 22 | 16.08 |
| 07/27/2026 16:18 | 100 | 16.08 |
| 07/27/2026 16:18 | 10 | 16.08 |
| 07/27/2026 16:18 | 100 | 16.08 |
| 07/27/2026 16:18 | 1500 | 16.08 |
| 07/27/2026 16:18 | 100 | 16.09 |
| 07/27/2026 16:18 | 3 | 16.09 |
| 07/27/2026 16:18 | 10 | 16.09 |
| 07/27/2026 16:18 | 100 | 16.09 |
| 07/27/2026 16:18 | 175 | 16.085 |
| 07/27/2026 16:18 | 100 | 16.085 |
| 07/27/2026 16:18 | 100 | 16.09 |
| 07/27/2026 16:18 | 100 | 16.09 |
| 07/27/2026 16:18 | 425 | 16.10 |
| 07/27/2026 16:18 | 75 | 16.10 |
| 07/27/2026 16:18 | 100 | 16.11 |
| 07/27/2026 16:18 | 56 | 16.11 |
| 07/27/2026 16:18 | 44 | 16.11 |
| 07/27/2026 16:18 | 10 | 16.11 |
| 07/27/2026 16:18 | 50 | 16.11 |
| 07/27/2026 16:18 | 100 | 16.11 |
| 07/27/2026 16:17 | 200 | 16.10 |
| 07/27/2026 16:17 | 50 | 16.10 |
| 07/27/2026 16:17 | 100 | 16.10 |
| 07/27/2026 16:17 | 100 | 16.085 |
| 07/27/2026 16:17 | 100 | 16.095 |
| 07/27/2026 16:17 | 300 | 16.10 |
| 07/27/2026 16:17 | 17 | 16.10 |
| 07/27/2026 16:17 | 3 | 16.10 |
| 07/27/2026 16:17 | 100 | 16.11 |
| 07/27/2026 16:17 | 65 | 16.11 |
| 07/27/2026 16:17 | 27 | 16.11 |
| 07/27/2026 16:17 | 150 | 16.10 |
| 07/27/2026 16:17 | 50 | 16.10 |
| 07/27/2026 16:17 | 100 | 16.10 |
| 07/27/2026 16:17 | 40 | 16.10 |
| 07/27/2026 16:17 | 100 | 16.10 |
| 07/27/2026 16:17 | 200 | 16.11 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 32 | 16.10 |
| 07/27/2026 16:16 | 20 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 100 | 16.09 |
| 07/27/2026 16:16 | 100 | 16.09 |
| 07/27/2026 16:16 | 100 | 16.10 |
| 07/27/2026 16:16 | 10 | 16.10 |
| 07/27/2026 16:15 | 100 | 16.10 |
| 07/27/2026 16:15 | 51 | 16.10 |
| 07/27/2026 16:15 | 100 | 16.10 |
| 07/27/2026 16:15 | 1000 | 16.10 |
| 07/27/2026 16:15 | 10 | 16.10 |
| 07/27/2026 16:15 | 20 | 16.11 |
| 07/27/2026 16:15 | 100 | 16.11 |
| 07/27/2026 16:15 | 100 | 16.11 |
| 07/27/2026 16:15 | 100 | 16.12 |
| 07/27/2026 16:15 | 100 | 16.12 |
| 07/27/2026 16:15 | 100 | 16.12 |
| 07/27/2026 16:15 | 100 | 16.12 |
| 07/27/2026 16:15 | 100 | 16.12 |
| 07/27/2026 16:15 | 200 | 16.125 |
| 07/27/2026 16:15 | 100 | 16.13 |
| 07/27/2026 16:15 | 100 | 16.13 |
| 07/27/2026 16:15 | 100 | 16.13 |
| 07/27/2026 16:15 | 30 | 16.13 |
| 07/27/2026 16:15 | 1 | 16.13 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.15 |
| 07/27/2026 16:15 | 100 | 16.15 |
| 07/27/2026 16:15 | 145 | 16.15 |
| 07/27/2026 16:15 | 5 | 16.15 |
| 07/27/2026 16:15 | 100 | 16.15 |
| 07/27/2026 16:15 | 12 | 16.15 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 59 | 16.14 |
| 07/27/2026 16:15 | 149 | 16.14 |
| 07/27/2026 16:15 | 20 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 100 | 16.14 |
| 07/27/2026 16:15 | 5 | 16.14 |
| 07/27/2026 16:15 | 75 | 16.13 |
| 07/27/2026 16:15 | 11 | 16.12 |
| 07/27/2026 16:15 | 15 | 16.12 |
| 07/27/2026 16:15 | 100 | 16.12 |
| 07/27/2026 16:14 | 200 | 16.12 |
| 07/27/2026 16:14 | 200 | 16.13 |
| 07/27/2026 16:14 | 100 | 16.13 |
| 07/27/2026 16:14 | 100 | 16.13 |
| 07/27/2026 16:14 | 100 | 16.13 |
| 07/27/2026 16:14 | 100 | 16.13 |
| 07/27/2026 16:14 | 100 | 16.13 |
| 07/27/2026 16:14 | 100 | 16.13 |
| 07/27/2026 16:14 | 20 | 16.13 |
| 07/27/2026 16:14 | 200 | 16.13 |
| 07/27/2026 16:14 | 200 | 16.125 |
| 07/27/2026 16:14 | 200 | 16.125 |
| 07/27/2026 16:14 | 100 | 16.125 |
| 07/27/2026 16:14 | 200 | 16.125 |
| 07/27/2026 16:14 | 16 | 16.11 |
| 07/27/2026 16:14 | 75 | 16.10 |
| 07/27/2026 16:14 | 8 | 16.10 |
| 07/27/2026 16:14 | 100 | 16.10 |
| 07/27/2026 16:14 | 100 | 16.10 |
| 07/27/2026 16:14 | 100 | 16.10 |
| 07/27/2026 16:14 | 100 | 16.10 |
| 07/27/2026 16:14 | 200 | 16.10 |
| 07/27/2026 16:13 | 7 | 16.10 |
| 07/27/2026 16:13 | 193 | 16.095 |
| 07/27/2026 16:13 | 100 | 16.10 |
| 07/27/2026 16:13 | 100 | 16.10 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 30 | 16.11 |
| 07/27/2026 16:13 | 200 | 16.11 |
| 07/27/2026 16:13 | 19 | 16.12 |
| 07/27/2026 16:13 | 12 | 16.12 |
| 07/27/2026 16:13 | 88 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.115 |
| 07/27/2026 16:13 | 12 | 16.12 |
| 07/27/2026 16:13 | 19 | 16.12 |
| 07/27/2026 16:13 | 81 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 200 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 200 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.115 |
| 07/27/2026 16:13 | 26 | 16.12 |
| 07/27/2026 16:13 | 74 | 16.12 |
| 07/27/2026 16:13 | 126 | 16.12 |
| 07/27/2026 16:13 | 119 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.12 |
| 07/27/2026 16:13 | 30 | 16.12 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.11 |
| 07/27/2026 16:13 | 20 | 16.11 |
| 07/27/2026 16:13 | 75 | 16.11 |
| 07/27/2026 16:13 | 78 | 16.11 |
| 07/27/2026 16:13 | 75 | 16.11 |
| 07/27/2026 16:13 | 30 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.105 |
| 07/27/2026 16:13 | 87 | 16.10 |
| 07/27/2026 16:13 | 100 | 16.10 |
| 07/27/2026 16:13 | 200 | 16.10 |
| 07/27/2026 16:13 | 243 | 16.095 |
| 07/27/2026 16:13 | 74 | 16.10 |
| 07/27/2026 16:13 | 22 | 16.11 |
| 07/27/2026 16:13 | 78 | 16.11 |
| 07/27/2026 16:13 | 92 | 16.11 |
| 07/27/2026 16:13 | 408 | 16.11 |
| 07/27/2026 16:13 | 100 | 16.09 |
| 07/27/2026 16:13 | 100 | 16.09 |
| 07/27/2026 16:13 | 91 | 16.09 |
| 07/27/2026 16:13 | 9 | 16.09 |
| 07/27/2026 16:13 | 100 | 16.09 |
| 07/27/2026 16:13 | 50 | 16.08 |
| 07/27/2026 16:12 | 1341 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 12 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 126 | 16.055 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 636 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 88 | 16.05 |
| 07/27/2026 16:12 | 112 | 16.05 |
| 07/27/2026 16:12 | 4 | 16.05 |
| 07/27/2026 16:12 | 96 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 200 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.05 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 1983 | 16.04 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 37 | 16.04 |
| 07/27/2026 16:12 | 76 | 16.04 |
| 07/27/2026 16:12 | 24 | 16.04 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 50 | 16.04 |
| 07/27/2026 16:12 | 200 | 16.045 |
| 07/27/2026 16:12 | 126 | 16.045 |
| 07/27/2026 16:12 | 100 | 16.045 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 1500 | 16.03 |
| 07/27/2026 16:12 | 1052 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.03 |
| 07/27/2026 16:12 | 50 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.03 |
| 07/27/2026 16:12 | 50 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.03 |
| 07/27/2026 16:12 | 200 | 16.03 |
| 07/27/2026 16:12 | 200 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.03 |
| 07/27/2026 16:12 | 20 | 16.03 |
| 07/27/2026 16:12 | 1 | 16.03 |
| 07/27/2026 16:12 | 100 | 16.035 |
| 07/27/2026 16:12 | 300 | 16.035 |
| 07/27/2026 16:12 | 100 | 16.035 |
| 07/27/2026 16:12 | 200 | 16.035 |
| 07/27/2026 16:12 | 26 | 16.035 |
| 07/27/2026 16:12 | 100 | 16.035 |
| 07/27/2026 16:12 | 100 | 16.035 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 50 | 16.04 |
| 07/27/2026 16:12 | 2200 | 16.04 |
| 07/27/2026 16:12 | 1770 | 16.04 |
| 07/27/2026 16:12 | 30 | 16.04 |
| 07/27/2026 16:12 | 100 | 16.04 |
| 07/27/2026 16:12 | 70 | 16.04 |
| 07/27/2026 16:12 | 30 | 16.04 |
| 07/27/2026 16:12 | 10 | 16.05 |
| 07/27/2026 16:12 | 30 | 16.05 |
| 07/27/2026 16:12 | 30 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 10 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 100 | 16.07 |
| 07/27/2026 16:12 | 600 | 16.09 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.095 |
| 07/27/2026 16:12 | 100 | 16.095 |
| 07/27/2026 16:12 | 100 | 16.095 |
| 07/27/2026 16:12 | 100 | 16.095 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.10 |
| 07/27/2026 16:12 | 40 | 16.10 |
| 07/27/2026 16:12 | 10 | 16.10 |
| 07/27/2026 16:12 | 45 | 16.10 |
| 07/27/2026 16:12 | 20 | 16.10 |
| 07/27/2026 16:12 | 100 | 16.11 |
| 07/27/2026 16:12 | 100 | 16.11 |
| 07/27/2026 16:12 | 100 | 16.11 |
| 07/27/2026 16:12 | 100 | 16.11 |
| 07/27/2026 16:12 | 14 | 16.12 |
| 07/27/2026 16:12 | 86 | 16.12 |
| 07/27/2026 16:11 | 100 | 16.13 |
| 07/27/2026 16:11 | 83 | 16.12 |
| 07/27/2026 16:11 | 100 | 16.12 |
| 07/27/2026 16:11 | 7 | 16.11 |
| 07/27/2026 16:11 | 100 | 16.10 |
| 07/27/2026 16:11 | 100 | 16.10 |
| 07/27/2026 16:11 | 12 | 16.10 |
| 07/27/2026 16:11 | 100 | 16.10 |
| 07/27/2026 16:11 | 100 | 16.095 |
| 07/27/2026 16:11 | 120 | 16.095 |
| 07/27/2026 16:11 | 100 | 16.095 |
| 07/27/2026 16:11 | 100 | 16.095 |
| 07/27/2026 16:11 | 300 | 16.095 |
| 07/27/2026 16:11 | 100 | 16.095 |
| 07/27/2026 16:11 | 200 | 16.095 |
| 07/27/2026 16:11 | 100 | 16.095 |
| 07/27/2026 16:11 | 100 | 16.095 |
| 07/27/2026 16:11 | 100 | 16.09 |
| 07/27/2026 16:11 | 100 | 16.09 |
| 07/27/2026 16:11 | 100 | 16.09 |
| 07/27/2026 16:11 | 50 | 16.09 |
| 07/27/2026 16:11 | 100 | 16.085 |
| 07/27/2026 16:11 | 100 | 16.08 |
| 07/27/2026 16:11 | 100 | 16.07 |
| 07/27/2026 16:11 | 100 | 16.07 |
| 07/27/2026 16:11 | 100 | 16.06 |
| 07/27/2026 16:11 | 20 | 16.06 |
| 07/27/2026 16:11 | 200 | 16.055 |
| 07/27/2026 16:11 | 100 | 16.065 |
| 07/27/2026 16:11 | 100 | 16.07 |
| 07/27/2026 16:11 | 300 | 16.07 |
| 07/27/2026 16:11 | 100 | 16.07 |
| 07/27/2026 16:11 | 29 | 16.09 |
| 07/27/2026 16:11 | 10 | 16.09 |
| 07/27/2026 16:11 | 4 | 16.10 |
| 07/27/2026 16:11 | 3 | 16.10 |
| 07/27/2026 16:11 | 3200 | 16.10 |
| 07/27/2026 16:10 | 100 | 16.11 |
| 07/27/2026 16:10 | 77 | 16.11 |
| 07/27/2026 16:10 | 23 | 16.11 |
| 07/27/2026 16:10 | 20 | 16.11 |
| 07/27/2026 16:10 | 100 | 16.12 |
| 07/27/2026 16:10 | 100 | 16.12 |
| 07/27/2026 16:10 | 100 | 16.13 |
| 07/27/2026 16:10 | 100 | 16.125 |
| 07/27/2026 16:10 | 4 | 16.13 |
| 07/27/2026 16:10 | 130 | 16.125 |
| 07/27/2026 16:10 | 100 | 16.13 |
| 07/27/2026 16:10 | 100 | 16.13 |
| 07/27/2026 16:10 | 100 | 16.13 |
| 07/27/2026 16:10 | 100 | 16.13 |
| 07/27/2026 16:10 | 100 | 16.13 |
| 07/27/2026 16:10 | 4 | 16.13 |
| 07/27/2026 16:10 | 100 | 16.15 |
| 07/27/2026 16:10 | 100 | 16.15 |
| 07/27/2026 16:10 | 100 | 16.15 |
| 07/27/2026 16:10 | 607 | 16.15 |
| 07/27/2026 16:10 | 4 | 16.15 |
| 07/27/2026 16:10 | 89 | 16.15 |
| 07/27/2026 16:10 | 100 | 16.16 |
| 07/27/2026 16:10 | 219 | 16.16 |
| 07/27/2026 16:10 | 30 | 16.16 |
| 07/27/2026 16:10 | 30 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.17 |
| 07/27/2026 16:10 | 400 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.18 |
| 07/27/2026 16:10 | 20 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.17 |
| 07/27/2026 16:10 | 8 | 16.17 |
| 07/27/2026 16:10 | 12 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.17 |
| 07/27/2026 16:10 | 16 | 16.16 |
| 07/27/2026 16:10 | 100 | 16.16 |
| 07/27/2026 16:10 | 100 | 16.16 |
| 07/27/2026 16:10 | 100 | 16.15 |
| 07/27/2026 16:10 | 68 | 16.15 |
| 07/27/2026 16:10 | 30 | 16.15 |
| 07/27/2026 16:10 | 100 | 16.145 |
| 07/27/2026 16:10 | 100 | 16.145 |
| 07/27/2026 16:10 | 2 | 16.15 |
| 07/27/2026 16:10 | 100 | 16.145 |
| 07/27/2026 16:10 | 100 | 16.16 |
| 07/27/2026 16:10 | 651 | 16.16 |
| 07/27/2026 16:10 | 5 | 16.17 |
| 07/27/2026 16:10 | 29 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.18 |
| 07/27/2026 16:10 | 100 | 16.18 |
| 07/27/2026 16:10 | 44 | 16.19 |
| 07/27/2026 16:10 | 20 | 16.19 |
| 07/27/2026 16:10 | 4 | 16.19 |
| 07/27/2026 16:10 | 80 | 16.19 |
| 07/27/2026 16:10 | 20 | 16.19 |
| 07/27/2026 16:10 | 100 | 16.20 |
| 07/27/2026 16:10 | 100 | 16.20 |
| 07/27/2026 16:10 | 1000 | 16.20 |
| 07/27/2026 16:10 | 40 | 16.20 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.22 |
| 07/27/2026 16:09 | 96 | 16.22 |
| 07/27/2026 16:09 | 4 | 16.22 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 4 | 16.21 |
| 07/27/2026 16:09 | 60 | 16.21 |
| 07/27/2026 16:09 | 20 | 16.21 |
| 07/27/2026 16:09 | 11 | 16.21 |
| 07/27/2026 16:09 | 25 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:09 | 30 | 16.21 |
| 07/27/2026 16:09 | 100 | 16.21 |
| 07/27/2026 16:08 | 100 | 16.21 |
| 07/27/2026 16:08 | 100 | 16.22 |
| 07/27/2026 16:08 | 44 | 16.22 |
| 07/27/2026 16:08 | 56 | 16.22 |
| 07/27/2026 16:08 | 50 | 16.22 |
| 07/27/2026 16:08 | 100 | 16.22 |
| 07/27/2026 16:08 | 100 | 16.22 |
| 07/27/2026 16:08 | 100 | 16.21 |
| 07/27/2026 16:08 | 100 | 16.21 |
| 07/27/2026 16:08 | 60 | 16.21 |
| 07/27/2026 16:08 | 100 | 16.21 |
| 07/27/2026 16:08 | 96 | 16.21 |
| 07/27/2026 16:08 | 4 | 16.21 |
| 07/27/2026 16:08 | 100 | 16.19 |
| 07/27/2026 16:07 | 19 | 16.19 |
| 07/27/2026 16:07 | 50 | 16.19 |
| 07/27/2026 16:07 | 176 | 16.185 |
| 07/27/2026 16:07 | 100 | 16.19 |
| 07/27/2026 16:07 | 100 | 16.19 |
| 07/27/2026 16:07 | 50 | 16.20 |
| 07/27/2026 16:07 | 100 | 16.19 |
| 07/27/2026 16:07 | 100 | 16.19 |
| 07/27/2026 16:07 | 100 | 16.19 |
| 07/27/2026 16:07 | 100 | 16.19 |
| 07/27/2026 16:07 | 30 | 16.19 |
| 07/27/2026 16:07 | 64 | 16.19 |
| 07/27/2026 16:07 | 50 | 16.20 |
| 07/27/2026 16:07 | 100 | 16.20 |
| 07/27/2026 16:07 | 100 | 16.20 |
| 07/27/2026 16:07 | 100 | 16.20 |
| 07/27/2026 16:07 | 200 | 16.205 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 70 | 16.22 |
| 07/27/2026 16:07 | 30 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.215 |
| 07/27/2026 16:07 | 200 | 16.215 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 300 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 30 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 30 | 16.22 |
| 07/27/2026 16:07 | 70 | 16.22 |
| 07/27/2026 16:07 | 30 | 16.22 |
| 07/27/2026 16:07 | 30 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.22 |
| 07/27/2026 16:07 | 30 | 16.22 |
| 07/27/2026 16:07 | 100 | 16.215 |
| 07/27/2026 16:07 | 100 | 16.21 |
| 07/27/2026 16:07 | 300 | 16.21 |
| 07/27/2026 16:07 | 100 | 16.21 |
| 07/27/2026 16:07 | 100 | 16.21 |
| 07/27/2026 16:07 | 20 | 16.21 |
| 07/27/2026 16:07 | 7 | 16.21 |
| 07/27/2026 16:07 | 300 | 16.205 |
| 07/27/2026 16:07 | 300 | 16.205 |
| 07/27/2026 16:07 | 14 | 16.19 |
| 07/27/2026 16:07 | 3 | 16.19 |
| 07/27/2026 16:07 | 100 | 16.20 |
| 07/27/2026 16:06 | 4 | 16.19 |
| 07/27/2026 16:06 | 20 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 20 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.18 |
| 07/27/2026 16:06 | 20 | 16.18 |
| 07/27/2026 16:06 | 100 | 16.18 |
| 07/27/2026 16:06 | 100 | 16.175 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 42 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 30 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 100 | 16.17 |
| 07/27/2026 16:06 | 200 | 16.17 |
| 07/27/2026 16:06 | 5 | 16.18 |
| 07/27/2026 16:06 | 21 | 16.18 |
| 07/27/2026 16:06 | 1 | 16.18 |
| 07/27/2026 16:06 | 100 | 16.18 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.195 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 50 | 16.20 |
| 07/27/2026 16:06 | 50 | 16.20 |
| 07/27/2026 16:06 | 30 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.195 |
| 07/27/2026 16:06 | 50 | 16.19 |
| 07/27/2026 16:06 | 50 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:06 | 100 | 16.19 |
| 07/27/2026 16:05 | 100 | 16.19 |
| 07/27/2026 16:05 | 30 | 16.19 |
| 07/27/2026 16:05 | 100 | 16.19 |
| 07/27/2026 16:05 | 300 | 16.20 |
| 07/27/2026 16:05 | 3 | 16.20 |
| 07/27/2026 16:05 | 8 | 16.20 |
| 07/27/2026 16:05 | 30 | 16.20 |
| 07/27/2026 16:05 | 100 | 16.21 |
| 07/27/2026 16:05 | 22 | 16.21 |
| 07/27/2026 16:05 | 40 | 16.21 |
| 07/27/2026 16:05 | 100 | 16.21 |
| 07/27/2026 16:05 | 200 | 16.21 |
| 07/27/2026 16:05 | 2 | 16.21 |
| 07/27/2026 16:05 | 900 | 16.22 |
| 07/27/2026 16:05 | 1400 | 16.23 |
| 07/27/2026 16:05 | 9 | 16.24 |
| 07/27/2026 16:05 | 2 | 16.24 |
| 07/27/2026 16:05 | 3 | 16.24 |
| 07/27/2026 16:05 | 100 | 16.24 |
| 07/27/2026 16:05 | 100 | 16.235 |
| 07/27/2026 16:05 | 200 | 16.235 |
| 07/27/2026 16:05 | 100 | 16.235 |
| 07/27/2026 16:04 | 1000 | 16.23 |
| 07/27/2026 16:04 | 100 | 16.23 |
| 07/27/2026 16:04 | 400 | 16.23 |
| 07/27/2026 16:04 | 10 | 16.23 |
| 07/27/2026 16:04 | 100 | 16.24 |
| 07/27/2026 16:04 | 200 | 16.24 |
| 07/27/2026 16:04 | 9 | 16.25 |
| 07/27/2026 16:04 | 100 | 16.27 |
| 07/27/2026 16:04 | 100 | 16.27 |
| 07/27/2026 16:04 | 62 | 16.26 |
| 07/27/2026 16:04 | 100 | 16.26 |
| 07/27/2026 16:04 | 80 | 16.26 |
| 07/27/2026 16:04 | 20 | 16.26 |
| 07/27/2026 16:04 | 80 | 16.24 |
| 07/27/2026 16:04 | 20 | 16.24 |
| 07/27/2026 16:04 | 131 | 16.24 |
| 07/27/2026 16:04 | 4 | 16.24 |
| 07/27/2026 16:04 | 165 | 16.24 |
| 07/27/2026 16:04 | 100 | 16.24 |
| 07/27/2026 16:04 | 100 | 16.24 |
| 07/27/2026 16:04 | 100 | 16.24 |
| 07/27/2026 16:04 | 100 | 16.24 |
| 07/27/2026 16:04 | 40 | 16.24 |
| 07/27/2026 16:04 | 1 | 16.24 |
| 07/27/2026 16:04 | 100 | 16.24 |
| 07/27/2026 16:04 | 20 | 16.25 |
| 07/27/2026 16:04 | 100 | 16.25 |
| 07/27/2026 16:04 | 100 | 16.25 |
| 07/27/2026 16:04 | 100 | 16.25 |
| 07/27/2026 16:04 | 94 | 16.25 |
| 07/27/2026 16:04 | 6 | 16.25 |
| 07/27/2026 16:04 | 100 | 16.26 |
| 07/27/2026 16:04 | 100 | 16.26 |
| 07/27/2026 16:04 | 100 | 16.26 |
| 07/27/2026 16:04 | 10 | 16.26 |
| 07/27/2026 16:03 | 100 | 16.25 |
| 07/27/2026 16:03 | 10 | 16.25 |
| 07/27/2026 16:03 | 100 | 16.25 |
| 07/27/2026 16:03 | 14 | 16.25 |
| 07/27/2026 16:03 | 6 | 16.25 |
| 07/27/2026 16:03 | 165 | 16.25 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 50 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 135 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 200 | 16.285 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 80 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 20 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.28 |
| 07/27/2026 16:03 | 37 | 16.28 |
| 07/27/2026 16:03 | 63 | 16.28 |
| 07/27/2026 16:03 | 50 | 16.28 |
| 07/27/2026 16:03 | 10 | 16.275 |
| 07/27/2026 16:03 | 28 | 16.27 |
| 07/27/2026 16:03 | 49 | 16.27 |
| 07/27/2026 16:03 | 16 | 16.27 |
| 07/27/2026 16:03 | 53 | 16.28 |
| 07/27/2026 16:03 | 100 | 16.28 |
| 07/27/2026 16:03 | 200 | 16.275 |
| 07/27/2026 16:03 | 100 | 16.28 |
| 07/27/2026 16:03 | 40 | 16.28 |
| 07/27/2026 16:03 | 60 | 16.28 |
| 07/27/2026 16:03 | 100 | 16.28 |
| 07/27/2026 16:03 | 40 | 16.28 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 100 | 16.29 |
| 07/27/2026 16:03 | 50 | 16.29 |
| 07/27/2026 16:02 | 50 | 16.29 |
| 07/27/2026 16:02 | 100 | 16.29 |
| 07/27/2026 16:02 | 100 | 16.27 |
| 07/27/2026 16:02 | 100 | 16.26 |
| 07/27/2026 16:02 | 100 | 16.26 |
| 07/27/2026 16:02 | 100 | 16.27 |
| 07/27/2026 16:02 | 100 | 16.27 |
| 07/27/2026 16:02 | 100 | 16.28 |
| 07/27/2026 16:02 | 100 | 16.28 |
| 07/27/2026 16:02 | 75 | 16.28 |
| 07/27/2026 16:02 | 16 | 16.28 |
| 07/27/2026 16:02 | 100 | 16.28 |
| 07/27/2026 16:02 | 200 | 16.28 |
| 07/27/2026 16:02 | 30 | 16.29 |
| 07/27/2026 16:02 | 100 | 16.29 |
| 07/27/2026 16:01 | 15 | 16.29 |
| 07/27/2026 16:01 | 20 | 16.29 |
| 07/27/2026 16:01 | 100 | 16.29 |
| 07/27/2026 16:01 | 180 | 16.29 |
| 07/27/2026 16:01 | 200 | 16.285 |
| 07/27/2026 16:01 | 100 | 16.28 |
| 07/27/2026 16:01 | 17 | 16.28 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 20 | 16.27 |
| 07/27/2026 16:01 | 30 | 16.27 |
| 07/27/2026 16:01 | 50 | 16.27 |
| 07/27/2026 16:01 | 13 | 16.27 |
| 07/27/2026 16:01 | 200 | 16.27 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 30 | 16.27 |
| 07/27/2026 16:01 | 194 | 16.255 |
| 07/27/2026 16:01 | 69 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 100 | 16.27 |
| 07/27/2026 16:01 | 30 | 16.27 |
| 07/27/2026 16:01 | 186 | 16.27 |
| 07/27/2026 16:01 | 7 | 16.27 |
| 07/27/2026 16:01 | 20 | 16.25 |
| 07/27/2026 16:01 | 50 | 16.24 |
| 07/27/2026 16:01 | 679 | 16.24 |
| 07/27/2026 16:01 | 100 | 16.24 |
| 07/27/2026 16:01 | 196 | 16.24 |
| 07/27/2026 16:01 | 100 | 16.245 |
| 07/27/2026 16:01 | 100 | 16.245 |
| 07/27/2026 16:01 | 400 | 16.25 |
| 07/27/2026 16:01 | 300 | 16.25 |
| 07/27/2026 16:01 | 30 | 16.26 |
| 07/27/2026 16:01 | 64 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.26 |
| 07/27/2026 16:01 | 18 | 16.26 |
| 07/27/2026 16:01 | 30 | 16.26 |
| 07/27/2026 16:01 | 200 | 16.26 |
| 07/27/2026 16:01 | 200 | 16.255 |
| 07/27/2026 16:01 | 100 | 16.255 |
| 07/27/2026 16:01 | 40 | 16.26 |
| 07/27/2026 16:01 | 100 | 16.26 |
| 07/27/2026 16:00 | 7 | 16.27 |
| 07/27/2026 16:00 | 100 | 16.27 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 96 | 16.25 |
| 07/27/2026 16:00 | 4 | 16.25 |
| 07/27/2026 16:00 | 30 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 2 | 16.255 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 290 | 16.25 |
| 07/27/2026 16:00 | 10 | 16.25 |
| 07/27/2026 16:00 | 28 | 16.245 |
| 07/27/2026 16:00 | 2 | 16.24 |
| 07/27/2026 16:00 | 6 | 16.24 |
| 07/27/2026 16:00 | 80 | 16.25 |
| 07/27/2026 16:00 | 20 | 16.25 |
| 07/27/2026 16:00 | 59 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 16:00 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.26 |
| 07/27/2026 15:59 | 20 | 16.26 |
| 07/27/2026 15:59 | 100 | 16.26 |
| 07/27/2026 15:59 | 100 | 16.26 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 6 | 16.25 |
| 07/27/2026 15:59 | 94 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 6 | 16.26 |
| 07/27/2026 15:59 | 20 | 16.26 |
| 07/27/2026 15:59 | 100 | 16.26 |
| 07/27/2026 15:59 | 100 | 16.26 |
| 07/27/2026 15:59 | 100 | 16.26 |
| 07/27/2026 15:59 | 8 | 16.26 |
| 07/27/2026 15:59 | 1 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.24 |
| 07/27/2026 15:59 | 100 | 16.24 |
| 07/27/2026 15:59 | 100 | 16.235 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 100 | 16.25 |
| 07/27/2026 15:59 | 90 | 16.25 |
| 07/27/2026 15:59 | 10 | 16.25 |
| 07/27/2026 15:58 | 3 | 16.24 |
| 07/27/2026 15:58 | 200 | 16.235 |
| 07/27/2026 15:58 | 100 | 16.235 |
| 07/27/2026 15:58 | 51 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.235 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 102 | 16.24 |
| 07/27/2026 15:58 | 20 | 16.24 |
| 07/27/2026 15:58 | 81 | 16.24 |
| 07/27/2026 15:58 | 19 | 16.24 |
| 07/27/2026 15:58 | 200 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.235 |
| 07/27/2026 15:58 | 111 | 16.235 |
| 07/27/2026 15:58 | 100 | 16.235 |
| 07/27/2026 15:58 | 100 | 16.235 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 67 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 76 | 16.24 |
| 07/27/2026 15:58 | 5 | 16.24 |
| 07/27/2026 15:58 | 19 | 16.24 |
| 07/27/2026 15:58 | 20 | 16.24 |
| 07/27/2026 15:58 | 50 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 30 | 16.24 |
| 07/27/2026 15:58 | 58 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.245 |
| 07/27/2026 15:58 | 100 | 16.245 |
| 07/27/2026 15:58 | 100 | 16.25 |
| 07/27/2026 15:58 | 34 | 16.25 |
| 07/27/2026 15:58 | 50 | 16.25 |
| 07/27/2026 15:58 | 100 | 16.25 |
| 07/27/2026 15:58 | 76 | 16.25 |
| 07/27/2026 15:58 | 24 | 16.25 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 58 | 16.24 |
| 07/27/2026 15:58 | 96 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.235 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 75 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.24 |
| 07/27/2026 15:58 | 7 | 16.24 |
| 07/27/2026 15:58 | 20 | 16.24 |
| 07/27/2026 15:58 | 100 | 16.241 |
| 07/27/2026 15:58 | 100 | 16.241 |
| 07/27/2026 15:58 | 100 | 16.241 |
| 07/27/2026 15:58 | 100 | 16.245 |
| 07/27/2026 15:58 | 100 | 16.245 |
| 07/27/2026 15:58 | 100 | 16.25 |
| 07/27/2026 15:58 | 81 | 16.25 |
| 07/27/2026 15:58 | 19 | 16.25 |
| 07/27/2026 15:58 | 1 | 16.25 |
| 07/27/2026 15:58 | 71 | 16.26 |
| 07/27/2026 15:58 | 100 | 16.26 |
| 07/27/2026 15:58 | 100 | 16.26 |
| 07/27/2026 15:58 | 100 | 16.275 |
| 07/27/2026 15:58 | 100 | 16.27 |
| 07/27/2026 15:58 | 100 | 16.275 |
| 07/27/2026 15:58 | 150 | 16.275 |
| 07/27/2026 15:58 | 100 | 16.275 |
| 07/27/2026 15:57 | 100 | 16.28 |
| 07/27/2026 15:57 | 100 | 16.28 |
| 07/27/2026 15:57 | 100 | 16.28 |
| 07/27/2026 15:57 | 100 | 16.29 |
| 07/27/2026 15:57 | 100 | 16.29 |
| 07/27/2026 15:57 | 100 | 16.29 |
| 07/27/2026 15:57 | 80 | 16.29 |
| 07/27/2026 15:57 | 20 | 16.29 |
| 07/27/2026 15:57 | 100 | 16.29 |
| 07/27/2026 15:57 | 100 | 16.30 |
| 07/27/2026 15:57 | 100 | 16.30 |
| 07/27/2026 15:57 | 100 | 16.30 |
| 07/27/2026 15:57 | 100 | 16.31 |
| 07/27/2026 15:57 | 100 | 16.31 |
| 07/27/2026 15:57 | 100 | 16.31 |
| 07/27/2026 15:57 | 100 | 16.32 |
| 07/27/2026 15:57 | 100 | 16.32 |
| 07/27/2026 15:57 | 20 | 16.32 |
| 07/27/2026 15:57 | 100 | 16.32 |
| 07/27/2026 15:57 | 100 | 16.32 |
| 07/27/2026 15:57 | 50 | 16.32 |
| 07/27/2026 15:57 | 117 | 16.315 |
| 07/27/2026 15:57 | 300 | 16.315 |
| 07/27/2026 15:57 | 100 | 16.315 |
| 07/27/2026 15:57 | 12 | 16.32 |
| 07/27/2026 15:57 | 100 | 16.32 |
| 07/27/2026 15:57 | 100 | 16.32 |
| 07/27/2026 15:57 | 100 | 16.32 |
| 07/27/2026 15:57 | 100 | 16.315 |
| 07/27/2026 15:57 | 100 | 16.31 |
| 07/27/2026 15:57 | 600 | 16.31 |
| 07/27/2026 15:57 | 100 | 16.31 |
| 07/27/2026 15:56 | 100 | 16.31 |
| 07/27/2026 15:56 | 100 | 16.31 |
| 07/27/2026 15:56 | 100 | 16.30 |
| 07/27/2026 15:56 | 100 | 16.30 |
| 07/27/2026 15:56 | 20 | 16.30 |
| 07/27/2026 15:56 | 80 | 16.30 |
| 07/27/2026 15:56 | 20 | 16.30 |
| 07/27/2026 15:56 | 43 | 16.30 |
| 07/27/2026 15:56 | 95 | 16.30 |
| 07/27/2026 15:56 | 5 | 16.30 |
| 07/27/2026 15:56 | 100 | 16.295 |
| 07/27/2026 15:56 | 100 | 16.295 |
| 07/27/2026 15:56 | 20 | 16.30 |
| 07/27/2026 15:56 | 100 | 16.30 |
| 07/27/2026 15:56 | 100 | 16.30 |
| 07/27/2026 15:56 | 100 | 16.30 |
| 07/27/2026 15:56 | 25 | 16.30 |
| 07/27/2026 15:56 | 10 | 16.30 |
| 07/27/2026 15:56 | 100 | 16.31 |
| 07/27/2026 15:56 | 100 | 16.31 |
| 07/27/2026 15:56 | 7 | 16.31 |
| 07/27/2026 15:56 | 20 | 16.31 |
| 07/27/2026 15:56 | 18 | 16.31 |
| 07/27/2026 15:56 | 18 | 16.31 |
| 07/27/2026 15:56 | 8 | 16.31 |
| 07/27/2026 15:56 | 7 | 16.31 |
| 07/27/2026 15:56 | 10 | 16.31 |
| 07/27/2026 15:56 | 100 | 16.32 |
| 07/27/2026 15:56 | 100 | 16.32 |
| 07/27/2026 15:56 | 100 | 16.32 |
| 07/27/2026 15:56 | 15 | 16.32 |
| 07/27/2026 15:56 | 6 | 16.32 |
| 07/27/2026 15:56 | 50 | 16.32 |
| 07/27/2026 15:56 | 100 | 16.35 |
| 07/27/2026 15:56 | 100 | 16.36 |
| 07/27/2026 15:56 | 100 | 16.36 |
| 07/27/2026 15:56 | 100 | 16.36 |
| 07/27/2026 15:56 | 50 | 16.36 |
| 07/27/2026 15:56 | 50 | 16.36 |
| 07/27/2026 15:56 | 7 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 1000 | 16.35 |
| 07/27/2026 15:55 | 20 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 174 | 16.36 |
| 07/27/2026 15:55 | 3 | 16.36 |
| 07/27/2026 15:55 | 97 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 20 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.345 |
| 07/27/2026 15:55 | 100 | 16.35 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 100 | 16.36 |
| 07/27/2026 15:55 | 200 | 16.37 |
| 07/27/2026 15:55 | 284 | 16.37 |
| 07/27/2026 15:55 | 500 | 16.37 |
| 07/27/2026 15:55 | 35 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.38 |
| 07/27/2026 15:54 | 100 | 16.38 |
| 07/27/2026 15:54 | 100 | 16.38 |
| 07/27/2026 15:54 | 40 | 16.38 |
| 07/27/2026 15:54 | 1 | 16.40 |
| 07/27/2026 15:54 | 200 | 16.40 |
| 07/27/2026 15:54 | 20 | 16.41 |
| 07/27/2026 15:54 | 100 | 16.41 |
| 07/27/2026 15:54 | 100 | 16.41 |
| 07/27/2026 15:54 | 100 | 16.41 |
| 07/27/2026 15:54 | 100 | 16.41 |
| 07/27/2026 15:54 | 100 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.405 |
| 07/27/2026 15:53 | 100 | 16.405 |
| 07/27/2026 15:53 | 100 | 16.405 |
| 07/27/2026 15:53 | 100 | 16.405 |
| 07/27/2026 15:53 | 100 | 16.405 |
| 07/27/2026 15:53 | 200 | 16.405 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:53 | 53 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 1 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 30 | 16.40 |
| 07/27/2026 15:53 | 70 | 16.39 |
| 07/27/2026 15:53 | 30 | 16.39 |
| 07/27/2026 15:53 | 100 | 16.385 |
| 07/27/2026 15:53 | 100 | 16.385 |
| 07/27/2026 15:53 | 7 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 100 | 16.40 |
| 07/27/2026 15:53 | 1000 | 16.40 |
| 07/27/2026 15:53 | 200 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:53 | 100 | 16.41 |
| 07/27/2026 15:52 | 100 | 16.43 |
| 07/27/2026 15:52 | 100 | 16.43 |
| 07/27/2026 15:52 | 100 | 16.43 |
| 07/27/2026 15:52 | 20 | 16.43 |
| 07/27/2026 15:52 | 1360 | 16.42 |
| 07/27/2026 15:52 | 40 | 16.42 |
| 07/27/2026 15:52 | 500 | 16.42 |
| 07/27/2026 15:52 | 82 | 16.42 |
| 07/27/2026 15:52 | 18 | 16.42 |
| 07/27/2026 15:52 | 82 | 16.42 |
| 07/27/2026 15:52 | 100 | 16.42 |
| 07/27/2026 15:52 | 7 | 16.43 |
| 07/27/2026 15:52 | 100 | 16.43 |
| 07/27/2026 15:52 | 100 | 16.43 |
| 07/27/2026 15:52 | 100 | 16.43 |
| 07/27/2026 15:52 | 200 | 16.43 |
| 07/27/2026 15:52 | 100 | 16.44 |
| 07/27/2026 15:52 | 100 | 16.44 |
| 07/27/2026 15:52 | 100 | 16.45 |
| 07/27/2026 15:52 | 100 | 16.45 |
| 07/27/2026 15:52 | 100 | 16.45 |
| 07/27/2026 15:52 | 100 | 16.45 |
| 07/27/2026 15:52 | 100 | 16.46 |
| 07/27/2026 15:52 | 100 | 16.46 |
| 07/27/2026 15:52 | 100 | 16.46 |
| 07/27/2026 15:52 | 60 | 16.47 |
| 07/27/2026 15:52 | 40 | 16.47 |
| 07/27/2026 15:52 | 100 | 16.47 |
| 07/27/2026 15:52 | 29 | 16.46 |
| 07/27/2026 15:52 | 100 | 16.46 |
| 07/27/2026 15:52 | 100 | 16.46 |
| 07/27/2026 15:52 | 100 | 16.455 |
| 07/27/2026 15:52 | 100 | 16.455 |
| 07/27/2026 15:52 | 100 | 16.45 |
| 07/27/2026 15:52 | 100 | 16.45 |
| 07/27/2026 15:52 | 3000 | 16.46 |
| 07/27/2026 15:52 | 99 | 16.46 |
| 07/27/2026 15:52 | 1 | 16.46 |
| 07/27/2026 15:51 | 5 | 16.45 |
| 07/27/2026 15:51 | 16 | 16.45 |
| 07/27/2026 15:51 | 4 | 16.45 |
| 07/27/2026 15:51 | 3 | 16.45 |
| 07/27/2026 15:51 | 100 | 16.42 |
| 07/27/2026 15:51 | 20 | 16.42 |
| 07/27/2026 15:51 | 100 | 16.42 |
| 07/27/2026 15:51 | 100 | 16.42 |
| 07/27/2026 15:51 | 100 | 16.42 |
| 07/27/2026 15:51 | 100 | 16.42 |
| 07/27/2026 15:51 | 100 | 16.42 |
| 07/27/2026 15:51 | 100 | 16.43 |
| 07/27/2026 15:51 | 100 | 16.43 |
| 07/27/2026 15:50 | 100 | 16.44 |
| 07/27/2026 15:50 | 30 | 16.44 |
| 07/27/2026 15:50 | 100 | 16.44 |
| 07/27/2026 15:50 | 100 | 16.44 |
| 07/27/2026 15:50 | 100 | 16.44 |
| 07/27/2026 15:50 | 7 | 16.44 |
| 07/27/2026 15:50 | 100 | 16.42 |
| 07/27/2026 15:50 | 100 | 16.42 |
| 07/27/2026 15:50 | 100 | 16.42 |
| 07/27/2026 15:50 | 100 | 16.42 |
| 07/27/2026 15:50 | 50 | 16.42 |
| 07/27/2026 15:50 | 100 | 16.42 |
| 07/27/2026 15:50 | 100 | 16.42 |
| 07/27/2026 15:50 | 100 | 16.41 |
| 07/27/2026 15:50 | 20 | 16.41 |
| 07/27/2026 15:50 | 100 | 16.41 |
| 07/27/2026 15:50 | 100 | 16.41 |
| 07/27/2026 15:49 | 100 | 16.43 |
| 07/27/2026 15:49 | 100 | 16.43 |
| 07/27/2026 15:49 | 100 | 16.43 |
| 07/27/2026 15:49 | 10000 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 33 | 16.45 |
| 07/27/2026 15:49 | 100 | 16.45 |
| 07/27/2026 15:49 | 100 | 16.45 |
| 07/27/2026 15:49 | 100 | 16.45 |
| 07/27/2026 15:49 | 20 | 16.45 |
| 07/27/2026 15:49 | 100 | 16.45 |
| 07/27/2026 15:49 | 100 | 16.46 |
| 07/27/2026 15:49 | 20 | 16.46 |
| 07/27/2026 15:49 | 100 | 16.46 |
| 07/27/2026 15:49 | 100 | 16.46 |
| 07/27/2026 15:49 | 900 | 16.45 |
| 07/27/2026 15:49 | 100 | 16.45 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 70 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.44 |
| 07/27/2026 15:49 | 1 | 16.44 |
| 07/27/2026 15:49 | 100 | 16.43 |
| 07/27/2026 15:49 | 100 | 16.43 |
| 07/27/2026 15:48 | 3 | 16.43 |
| 07/27/2026 15:48 | 100 | 16.43 |
| 07/27/2026 15:48 | 100 | 16.43 |
| 07/27/2026 15:48 | 500 | 16.43 |
| 07/27/2026 15:48 | 200 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.405 |
| 07/27/2026 15:48 | 48 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 22 | 16.41 |
| 07/27/2026 15:48 | 30 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.405 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 30 | 16.41 |
| 07/27/2026 15:48 | 100 | 16.41 |
| 07/27/2026 15:48 | 26 | 16.41 |
| 07/27/2026 15:48 | 74 | 16.41 |
| 07/27/2026 15:48 | 98 | 16.42 |
| 07/27/2026 15:48 | 100 | 16.42 |
| 07/27/2026 15:48 | 100 | 16.415 |
| 07/27/2026 15:48 | 20 | 16.40 |
| 07/27/2026 15:48 | 200 | 16.40 |
| 07/27/2026 15:48 | 100 | 16.40 |
| 07/27/2026 15:47 | 100 | 16.415 |
| 07/27/2026 15:47 | 200 | 16.415 |
| 07/27/2026 15:47 | 300 | 16.405 |
| 07/27/2026 15:47 | 200 | 16.405 |
| 07/27/2026 15:47 | 200 | 16.405 |
| 07/27/2026 15:47 | 300 | 16.405 |
| 07/27/2026 15:47 | 300 | 16.405 |
| 07/27/2026 15:47 | 100 | 16.405 |
| 07/27/2026 15:47 | 300 | 16.405 |
| 07/27/2026 15:47 | 265 | 16.405 |
| 07/27/2026 15:47 | 200 | 16.405 |
| 07/27/2026 15:47 | 100 | 16.41 |
| 07/27/2026 15:47 | 20 | 16.41 |
| 07/27/2026 15:47 | 100 | 16.41 |
| 07/27/2026 15:47 | 100 | 16.41 |
| 07/27/2026 15:47 | 100 | 16.411 |
| 07/27/2026 15:47 | 100 | 16.415 |
| 07/27/2026 15:47 | 100 | 16.415 |
| 07/27/2026 15:47 | 200 | 16.395 |
| 07/27/2026 15:47 | 200 | 16.40 |
| 07/27/2026 15:47 | 200 | 16.40 |
| 07/27/2026 15:47 | 100 | 16.39 |
| 07/27/2026 15:47 | 200 | 16.39 |
| 07/27/2026 15:47 | 100 | 16.395 |
| 07/27/2026 15:47 | 300 | 16.395 |
| 07/27/2026 15:47 | 200 | 16.385 |
| 07/27/2026 15:47 | 100 | 16.385 |
| 07/27/2026 15:47 | 100 | 16.39 |
| 07/27/2026 15:47 | 100 | 16.39 |
| 07/27/2026 15:47 | 21 | 16.40 |
| 07/27/2026 15:47 | 43 | 16.40 |
| 07/27/2026 15:47 | 36 | 16.40 |
| 07/27/2026 15:47 | 300 | 16.41 |
| 07/27/2026 15:47 | 100 | 16.41 |
| 07/27/2026 15:47 | 100 | 16.41 |
| 07/27/2026 15:47 | 200 | 16.41 |
| 07/27/2026 15:46 | 300 | 16.39 |
| 07/27/2026 15:46 | 45 | 16.40 |
| 07/27/2026 15:46 | 80 | 16.41 |
| 07/27/2026 15:46 | 20 | 16.41 |
| 07/27/2026 15:46 | 47 | 16.41 |
| 07/27/2026 15:46 | 13 | 16.41 |
| 07/27/2026 15:46 | 60 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 20 | 16.41 |
| 07/27/2026 15:46 | 20 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 200 | 16.415 |
| 07/27/2026 15:46 | 18 | 16.41 |
| 07/27/2026 15:46 | 20 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.41 |
| 07/27/2026 15:46 | 100 | 16.39 |
| 07/27/2026 15:46 | 100 | 16.385 |
| 07/27/2026 15:46 | 100 | 16.385 |
| 07/27/2026 15:45 | 20 | 16.39 |
| 07/27/2026 15:45 | 100 | 16.39 |
| 07/27/2026 15:45 | 100 | 16.40 |
| 07/27/2026 15:45 | 50 | 16.40 |
| 07/27/2026 15:45 | 100 | 16.40 |
| 07/27/2026 15:45 | 100 | 16.40 |
| 07/27/2026 15:45 | 100 | 16.40 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:45 | 20 | 16.41 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:45 | 70 | 16.42 |
| 07/27/2026 15:45 | 180 | 16.42 |
| 07/27/2026 15:45 | 20 | 16.42 |
| 07/27/2026 15:45 | 100 | 16.42 |
| 07/27/2026 15:45 | 100 | 16.42 |
| 07/27/2026 15:45 | 200 | 16.415 |
| 07/27/2026 15:45 | 200 | 16.40 |
| 07/27/2026 15:45 | 100 | 16.40 |
| 07/27/2026 15:45 | 1 | 16.40 |
| 07/27/2026 15:45 | 20 | 16.40 |
| 07/27/2026 15:45 | 100 | 16.40 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:45 | 100 | 16.41 |
| 07/27/2026 15:44 | 500 | 16.42 |
| 07/27/2026 15:44 | 100 | 16.41 |
| 07/27/2026 15:44 | 100 | 16.40 |
| 07/27/2026 15:44 | 100 | 16.40 |
| 07/27/2026 15:44 | 20 | 16.40 |
| 07/27/2026 15:44 | 20 | 16.42 |
| 07/27/2026 15:44 | 100 | 16.42 |
| 07/27/2026 15:44 | 100 | 16.42 |
| 07/27/2026 15:44 | 20 | 16.42 |
| 07/27/2026 15:44 | 100 | 16.42 |
| 07/27/2026 15:44 | 100 | 16.41 |
| 07/27/2026 15:44 | 100 | 16.41 |
| 07/27/2026 15:43 | 100 | 16.39 |
| 07/27/2026 15:43 | 20 | 16.39 |
| 07/27/2026 15:43 | 10 | 16.38 |
| 07/27/2026 15:43 | 1 | 16.39 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.40 |
| 07/27/2026 15:42 | 100 | 16.40 |
| 07/27/2026 15:42 | 21 | 16.40 |
| 07/27/2026 15:42 | 100 | 16.40 |
| 07/27/2026 15:42 | 100 | 16.40 |
| 07/27/2026 15:42 | 97 | 16.39 |
| 07/27/2026 15:42 | 100 | 16.39 |
| 07/27/2026 15:42 | 200 | 16.39 |
| 07/27/2026 15:42 | 396 | 16.39 |
| 07/27/2026 15:42 | 604 | 16.39 |
| 07/27/2026 15:42 | 8 | 16.40 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.42 |
| 07/27/2026 15:42 | 100 | 16.43 |
| 07/27/2026 15:42 | 400 | 16.42 |
| 07/27/2026 15:42 | 100 | 16.42 |
| 07/27/2026 15:42 | 100 | 16.42 |
| 07/27/2026 15:42 | 84 | 16.42 |
| 07/27/2026 15:42 | 16 | 16.42 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 400 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.41 |
| 07/27/2026 15:42 | 100 | 16.43 |
| 07/27/2026 15:42 | 86 | 16.43 |
| 07/27/2026 15:42 | 14 | 16.43 |
| 07/27/2026 15:42 | 100 | 16.43 |
| 07/27/2026 15:42 | 100 | 16.43 |
| 07/27/2026 15:42 | 700 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.44 |
| 07/27/2026 15:41 | 20 | 16.44 |
| 07/27/2026 15:41 | 100 | 16.44 |
| 07/27/2026 15:41 | 100 | 16.44 |
| 07/27/2026 15:41 | 100 | 16.44 |
| 07/27/2026 15:41 | 200 | 16.45 |
| 07/27/2026 15:41 | 100 | 16.45 |
| 07/27/2026 15:41 | 200 | 16.45 |
| 07/27/2026 15:41 | 100 | 16.45 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.42 |
| 07/27/2026 15:41 | 51 | 16.42 |
| 07/27/2026 15:41 | 20 | 16.42 |
| 07/27/2026 15:41 | 100 | 16.42 |
| 07/27/2026 15:41 | 100 | 16.42 |
| 07/27/2026 15:41 | 200 | 16.42 |
| 07/27/2026 15:41 | 100 | 16.42 |
| 07/27/2026 15:41 | 200 | 16.415 |
| 07/27/2026 15:41 | 100 | 16.42 |
| 07/27/2026 15:41 | 100 | 16.42 |
| 07/27/2026 15:41 | 300 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:41 | 100 | 16.43 |
| 07/27/2026 15:40 | 100 | 16.42 |
| 07/27/2026 15:40 | 700 | 16.42 |
| 07/27/2026 15:40 | 100 | 16.42 |
| 07/27/2026 15:40 | 300 | 16.425 |
| 07/27/2026 15:40 | 100 | 16.43 |
| 07/27/2026 15:40 | 20 | 16.43 |
| 07/27/2026 15:40 | 100 | 16.43 |
| 07/27/2026 15:40 | 100 | 16.43 |
| 07/27/2026 15:40 | 100 | 16.44 |
| 07/27/2026 15:40 | 100 | 16.44 |
| 07/27/2026 15:40 | 20 | 16.44 |
| 07/27/2026 15:40 | 100 | 16.44 |
| 07/27/2026 15:40 | 100 | 16.47 |
| 07/27/2026 15:40 | 77 | 16.46 |
| 07/27/2026 15:40 | 100 | 16.455 |
| 07/27/2026 15:40 | 200 | 16.455 |
| 07/27/2026 15:40 | 100 | 16.445 |
| 07/27/2026 15:40 | 100 | 16.44 |
| 07/27/2026 15:40 | 100 | 16.44 |
| 07/27/2026 15:40 | 10 | 16.44 |
| 07/27/2026 15:40 | 100 | 16.44 |
| 07/27/2026 15:40 | 100 | 16.44 |
| 07/27/2026 15:40 | 100 | 16.46 |
| 07/27/2026 15:40 | 20 | 16.46 |
| 07/27/2026 15:40 | 100 | 16.46 |
| 07/27/2026 15:40 | 100 | 16.46 |
| 07/27/2026 15:40 | 100 | 16.47 |
| 07/27/2026 15:40 | 100 | 16.47 |
| 07/27/2026 15:40 | 20 | 16.47 |
| 07/27/2026 15:40 | 100 | 16.47 |
| 07/27/2026 15:40 | 57 | 16.47 |
| 07/27/2026 15:40 | 43 | 16.47 |
| 07/27/2026 15:39 | 100 | 16.48 |
| 07/27/2026 15:39 | 100 | 16.48 |
| 07/27/2026 15:39 | 100 | 16.51 |
| 07/27/2026 15:39 | 48 | 16.51 |
| 07/27/2026 15:39 | 200 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.51 |
| 07/27/2026 15:39 | 100 | 16.51 |
| 07/27/2026 15:39 | 100 | 16.51 |
| 07/27/2026 15:39 | 100 | 16.515 |
| 07/27/2026 15:39 | 100 | 16.51 |
| 07/27/2026 15:39 | 100 | 16.505 |
| 07/27/2026 15:39 | 300 | 16.50 |
| 07/27/2026 15:39 | 300 | 16.50 |
| 07/27/2026 15:39 | 220 | 16.50 |
| 07/27/2026 15:39 | 20 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.505 |
| 07/27/2026 15:39 | 300 | 16.50 |
| 07/27/2026 15:39 | 300 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.50 |
| 07/27/2026 15:39 | 68 | 16.495 |
| 07/27/2026 15:39 | 100 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.50 |
| 07/27/2026 15:39 | 101 | 16.50 |
| 07/27/2026 15:39 | 101 | 16.50 |
| 07/27/2026 15:39 | 1 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.50 |
| 07/27/2026 15:39 | 100 | 16.49 |
| 07/27/2026 15:39 | 120 | 16.485 |
| 07/27/2026 15:38 | 100 | 16.48 |
| 07/27/2026 15:38 | 100 | 16.48 |
| 07/27/2026 15:38 | 10 | 16.48 |
| 07/27/2026 15:38 | 100 | 16.48 |
| 07/27/2026 15:38 | 100 | 16.48 |
| 07/27/2026 15:38 | 10 | 16.47 |
| 07/27/2026 15:38 | 100 | 16.47 |
| 07/27/2026 15:38 | 100 | 16.47 |
| 07/27/2026 15:38 | 1 | 16.48 |
| 07/27/2026 15:38 | 100 | 16.44 |
| 07/27/2026 15:38 | 100 | 16.44 |
| 07/27/2026 15:38 | 100 | 16.44 |
| 07/27/2026 15:38 | 100 | 16.44 |
| 07/27/2026 15:38 | 100 | 16.435 |
| 07/27/2026 15:38 | 100 | 16.435 |
| 07/27/2026 15:38 | 300 | 16.425 |
| 07/27/2026 15:38 | 100 | 16.425 |
| 07/27/2026 15:38 | 300 | 16.425 |
| 07/27/2026 15:37 | 100 | 16.425 |
| 07/27/2026 15:37 | 100 | 16.425 |
| 07/27/2026 15:37 | 105 | 16.45 |
| 07/27/2026 15:37 | 10 | 16.45 |
| 07/27/2026 15:37 | 100 | 16.455 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 46 | 16.46 |
| 07/27/2026 15:37 | 10 | 16.46 |
| 07/27/2026 15:37 | 44 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.455 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 300 | 16.47 |
| 07/27/2026 15:37 | 20 | 16.47 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 100 | 16.465 |
| 07/27/2026 15:37 | 60 | 16.46 |
| 07/27/2026 15:37 | 40 | 16.46 |
| 07/27/2026 15:37 | 44 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 20 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.45 |
| 07/27/2026 15:37 | 6 | 16.45 |
| 07/27/2026 15:37 | 20 | 16.45 |
| 07/27/2026 15:37 | 100 | 16.45 |
| 07/27/2026 15:37 | 100 | 16.45 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 20 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 20 | 16.43 |
| 07/27/2026 15:37 | 100 | 16.43 |
| 07/27/2026 15:37 | 200 | 16.42 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 100 | 16.47 |
| 07/27/2026 15:37 | 200 | 16.47 |
| 07/27/2026 15:37 | 20 | 16.47 |
| 07/27/2026 15:37 | 20 | 16.46 |
| 07/27/2026 15:37 | 100 | 16.46 |
| 07/27/2026 15:37 | 500 | 16.45 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.44 |
| 07/27/2026 15:37 | 100 | 16.435 |
| 07/27/2026 15:37 | 300 | 16.43 |
| 07/27/2026 15:37 | 100 | 16.43 |
| 07/27/2026 15:36 | 100 | 16.44 |
| 07/27/2026 15:36 | 100 | 16.44 |
| 07/27/2026 15:36 | 100 | 16.44 |
| 07/27/2026 15:36 | 100 | 16.44 |
| 07/27/2026 15:36 | 20 | 16.44 |
| 07/27/2026 15:36 | 110 | 16.45 |
| 07/27/2026 15:36 | 100 | 16.45 |
| 07/27/2026 15:36 | 100 | 16.45 |
| 07/27/2026 15:36 | 84 | 16.45 |
| 07/27/2026 15:36 | 6 | 16.45 |
| 07/27/2026 15:36 | 10 | 16.45 |
| 07/27/2026 15:36 | 90 | 16.45 |
| 07/27/2026 15:36 | 10 | 16.45 |
| 07/27/2026 15:36 | 100 | 16.45 |
| 07/27/2026 15:36 | 100 | 16.445 |
| 07/27/2026 15:36 | 200 | 16.445 |
| 07/27/2026 15:36 | 100 | 16.445 |
| 07/27/2026 15:36 | 100 | 16.45 |
| 07/27/2026 15:36 | 100 | 16.46 |
| 07/27/2026 15:36 | 100 | 16.46 |
| 07/27/2026 15:36 | 3 | 16.46 |
| 07/27/2026 15:36 | 10 | 16.46 |
| 07/27/2026 15:36 | 100 | 16.46 |
| 07/27/2026 15:36 | 100 | 16.47 |
| 07/27/2026 15:36 | 100 | 16.47 |
| 07/27/2026 15:36 | 10 | 16.47 |
| 07/27/2026 15:36 | 100 | 16.47 |
| 07/27/2026 15:36 | 100 | 16.47 |
| 07/27/2026 15:36 | 100 | 16.49 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 20 | 16.50 |
| 07/27/2026 15:36 | 20 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 300 | 16.50 |
| 07/27/2026 15:36 | 600 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 310 | 16.50 |
| 07/27/2026 15:36 | 310 | 16.50 |
| 07/27/2026 15:36 | 310 | 16.50 |
| 07/27/2026 15:36 | 310 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 10 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.49 |
| 07/27/2026 15:36 | 1807 | 16.49 |
| 07/27/2026 15:36 | 293 | 16.49 |
| 07/27/2026 15:36 | 67 | 16.51 |
| 07/27/2026 15:36 | 100 | 16.51 |
| 07/27/2026 15:36 | 100 | 16.51 |
| 07/27/2026 15:36 | 1 | 16.50 |
| 07/27/2026 15:36 | 1 | 16.50 |
| 07/27/2026 15:36 | 100 | 16.49 |
| 07/27/2026 15:36 | 100 | 16.49 |
| 07/27/2026 15:36 | 10 | 16.49 |
| 07/27/2026 15:36 | 100 | 16.49 |
| 07/27/2026 15:36 | 75 | 16.48 |
| 07/27/2026 15:36 | 25 | 16.48 |
| 07/27/2026 15:36 | 75 | 16.48 |
| 07/27/2026 15:36 | 100 | 16.48 |
| 07/27/2026 15:36 | 43 | 16.48 |
| 07/27/2026 15:36 | 100 | 16.48 |
| 07/27/2026 15:36 | 100 | 16.48 |
| 07/27/2026 15:35 | 100 | 16.48 |
| 07/27/2026 15:35 | 10 | 16.48 |
| 07/27/2026 15:35 | 100 | 16.49 |
| 07/27/2026 15:35 | 10 | 16.49 |
| 07/27/2026 15:35 | 100 | 16.49 |
| 07/27/2026 15:35 | 300 | 16.50 |
| 07/27/2026 15:35 | 100 | 16.48 |
| 07/27/2026 15:35 | 100 | 16.48 |
| 07/27/2026 15:35 | 200 | 16.48 |
| 07/27/2026 15:35 | 100 | 16.47 |
| 07/27/2026 15:35 | 1 | 16.48 |
| 07/27/2026 15:34 | 100 | 16.445 |
| 07/27/2026 15:34 | 100 | 16.45 |
| 07/27/2026 15:34 | 100 | 16.45 |
| 07/27/2026 15:34 | 200 | 16.46 |
| 07/27/2026 15:34 | 200 | 16.43 |
| 07/27/2026 15:34 | 100 | 16.43 |
| 07/27/2026 15:34 | 300 | 16.43 |
| 07/27/2026 15:34 | 100 | 16.44 |
| 07/27/2026 15:34 | 100 | 16.44 |
| 07/27/2026 15:34 | 100 | 16.45 |
| 07/27/2026 15:34 | 61 | 16.45 |
| 07/27/2026 15:34 | 100 | 16.43 |
| 07/27/2026 15:33 | 20 | 16.41 |
| 07/27/2026 15:33 | 100 | 16.41 |
| 07/27/2026 15:33 | 20 | 16.40 |
| 07/27/2026 15:32 | 100 | 16.43 |
| 07/27/2026 15:32 | 1000 | 16.43 |
| 07/27/2026 15:32 | 100 | 16.43 |
| 07/27/2026 15:32 | 200 | 16.435 |
| 07/27/2026 15:32 | 100 | 16.435 |
| 07/27/2026 15:32 | 200 | 16.435 |
| 07/27/2026 15:32 | 100 | 16.435 |
| 07/27/2026 15:32 | 200 | 16.44 |
| 07/27/2026 15:32 | 30 | 16.42 |
| 07/27/2026 15:32 | 20 | 16.42 |
| 07/27/2026 15:32 | 5 | 16.41 |
| 07/27/2026 15:32 | 100 | 16.41 |
| 07/27/2026 15:32 | 100 | 16.41 |
| 07/27/2026 15:32 | 100 | 16.41 |
| 07/27/2026 15:32 | 300 | 16.41 |
| 07/27/2026 15:32 | 20 | 16.41 |
| 07/27/2026 15:32 | 100 | 16.45 |
| 07/27/2026 15:32 | 100 | 16.45 |
| 07/27/2026 15:32 | 100 | 16.47 |
| 07/27/2026 15:32 | 100 | 16.47 |
| 07/27/2026 15:32 | 100 | 16.47 |
| 07/27/2026 15:32 | 100 | 16.47 |
| 07/27/2026 15:31 | 200 | 16.48 |
| 07/27/2026 15:31 | 50 | 16.48 |
| 07/27/2026 15:31 | 50 | 16.48 |
| 07/27/2026 15:31 | 100 | 16.475 |
| 07/27/2026 15:31 | 224 | 16.455 |
| 07/27/2026 15:31 | 31 | 16.46 |
| 07/27/2026 15:31 | 100 | 16.44 |
| 07/27/2026 15:31 | 100 | 16.44 |
| 07/27/2026 15:31 | 173 | 16.44 |
| 07/27/2026 15:31 | 200 | 16.44 |
| 07/27/2026 15:31 | 100 | 16.44 |
| 07/27/2026 15:31 | 100 | 16.44 |
| 07/27/2026 15:31 | 116 | 16.46 |
| 07/27/2026 15:31 | 42 | 16.46 |
| 07/27/2026 15:31 | 120 | 16.46 |
| 07/27/2026 15:31 | 100 | 16.46 |
| 07/27/2026 15:31 | 20 | 16.46 |
| 07/27/2026 15:31 | 100 | 16.47 |
| 07/27/2026 15:31 | 24 | 16.53 |
| 07/27/2026 15:31 | 132 | 16.53 |
| 07/27/2026 15:31 | 100 | 16.525 |
| 07/27/2026 15:31 | 24 | 16.52 |
| 07/27/2026 15:31 | 76 | 16.52 |
| 07/27/2026 15:31 | 24 | 16.53 |
| 07/27/2026 15:31 | 100 | 16.53 |
| 07/27/2026 15:31 | 100 | 16.53 |
| 07/27/2026 15:31 | 100 | 16.53 |
| 07/27/2026 15:31 | 100 | 16.52 |
| 07/27/2026 15:31 | 100 | 16.505 |
| 07/27/2026 15:31 | 100 | 16.505 |
| 07/27/2026 15:31 | 300 | 16.505 |
| 07/27/2026 15:31 | 100 | 16.505 |
| 07/27/2026 15:31 | 100 | 16.505 |
| 07/27/2026 15:31 | 100 | 16.505 |
| 07/27/2026 15:31 | 100 | 16.505 |
| 07/27/2026 15:31 | 100 | 16.51 |
| 07/27/2026 15:31 | 10 | 16.52 |
| 07/27/2026 15:31 | 100 | 16.54 |
| 07/27/2026 15:31 | 100 | 16.52 |
| 07/27/2026 15:31 | 100 | 16.52 |
| 07/27/2026 15:31 | 85 | 16.49 |
| 07/27/2026 15:31 | 300 | 16.47 |
| 07/27/2026 15:30 | 100 | 16.46 |
| 07/27/2026 15:30 | 78 | 16.46 |
| 07/27/2026 15:30 | 100 | 16.43 |
| 07/27/2026 15:30 | 100 | 16.42 |
| 07/27/2026 15:30 | 100 | 16.42 |
| 07/27/2026 15:30 | 100 | 16.42 |
| 07/27/2026 15:30 | 100 | 16.45 |
| 07/27/2026 15:30 | 100 | 16.45 |
| 07/27/2026 15:30 | 100 | 16.45 |
| 07/27/2026 15:30 | 100 | 16.46 |
| 07/27/2026 15:30 | 100 | 16.455 |
| 07/27/2026 15:30 | 200 | 16.45 |
| 07/27/2026 15:30 | 1 | 16.43 |
| 07/27/2026 15:30 | 100 | 16.43 |
| 07/27/2026 15:30 | 100 | 16.45 |
| 07/27/2026 15:30 | 100 | 16.45 |
| 07/27/2026 15:30 | 1 | 16.46 |
| 07/27/2026 15:30 | 200 | 16.46 |
| 07/27/2026 15:30 | 100 | 16.46 |
| 07/27/2026 15:30 | 6 | 16.49 |
| 07/27/2026 15:30 | 100 | 16.46 |
| 07/27/2026 15:30 | 100 | 16.46 |
| 07/27/2026 15:30 | 100 | 16.46 |
| 07/27/2026 15:30 | 200 | 16.47 |
| 07/27/2026 15:30 | 200 | 16.47 |
| 07/27/2026 15:30 | 100 | 16.47 |
| 07/27/2026 15:30 | 100 | 16.46 |
| 07/27/2026 15:30 | 100 | 16.45 |
| 07/27/2026 15:30 | 300 | 16.47 |
| 07/27/2026 15:30 | 100 | 16.45 |
| 07/27/2026 15:30 | 1 | 16.46 |
| 07/27/2026 15:30 | 39 | 16.43 |
| 07/27/2026 15:30 | 225 | 16.43 |
| 07/27/2026 15:30 | 189 | 16.40 |
| 07/27/2026 15:30 | 100 | 16.40 |
| 07/27/2026 15:30 | 129 | 16.39 |
| 07/27/2026 15:30 | 200 | 16.39 |
| 07/27/2026 15:30 | 85 | 16.41 |
| 07/27/2026 15:30 | 100 | 16.41 |
| 07/27/2026 15:30 | 6 | 16.41 |
| 07/27/2026 15:30 | 113 | 16.40 |
| 07/27/2026 15:30 | 337 | 16.40 |
| 07/27/2026 15:30 | 63 | 16.40 |
| 07/27/2026 15:30 | 89439 | 16.39 |
| 07/27/2026 15:30 | 89439 | 16.39 |