Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:53
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.02
+0.06
(
+1.52% )
|
3.98
|
100 |
4.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 10 | 3.995 |
| 02/24/2026 15:59 | 253 | 3.995 |
| 02/24/2026 15:59 | 2 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 11 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 4 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 10 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 4 | 3.995 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 4 | 3.98 |
| 02/24/2026 15:59 | 7 | 3.97 |
| 02/24/2026 15:59 | 1 | 3.995 |
| 02/24/2026 15:59 | 5 | 3.995 |
| 02/24/2026 15:59 | 2 | 3.995 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 11 | 4.01 |
| 02/24/2026 15:59 | 1 | 3.97 |
| 02/24/2026 15:59 | 1 | 3.995 |
| 02/24/2026 15:59 | 3 | 3.97 |
| 02/24/2026 15:59 | 1 | 3.995 |
| 02/24/2026 15:59 | 8 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 2 | 4.00 |
| 02/24/2026 15:59 | 2 | 3.98 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 13 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 1 | 4.01 |
| 02/24/2026 15:59 | 5 | 4.01 |
| 02/24/2026 15:59 | 3 | 3.97 |
| 02/24/2026 15:59 | 2 | 4.01 |
| 02/24/2026 15:59 | 19 | 4.01 |
| 02/24/2026 15:59 | 8 | 3.97 |
| 02/24/2026 15:59 | 4 | 4.00 |
| 02/24/2026 15:59 | 5 | 3.97 |
| 02/24/2026 15:59 | 12 | 3.98 |
| 02/24/2026 15:59 | 3 | 3.97 |
| 02/24/2026 15:59 | 1 | 3.97 |
| 02/24/2026 15:59 | 13 | 4.01 |
| 02/24/2026 15:59 | 8 | 4.01 |
| 02/24/2026 15:59 | 8 | 3.97 |
| 02/24/2026 15:59 | 2 | 4.01 |
| 02/24/2026 15:59 | 10 | 4.00 |
| 02/24/2026 15:59 | 1 | 3.97 |
| 02/24/2026 15:59 | 6 | 4.01 |
| 02/24/2026 15:58 | 2 | 3.97 |
| 02/24/2026 15:58 | 1 | 3.97 |
| 02/24/2026 15:58 | 1 | 3.97 |
| 02/24/2026 15:58 | 1 | 3.97 |
| 02/24/2026 15:58 | 3 | 3.97 |
| 02/24/2026 15:58 | 1 | 3.98 |
| 02/24/2026 15:58 | 1 | 3.99 |
| 02/24/2026 15:58 | 3 | 3.97 |
| 02/24/2026 15:58 | 2 | 3.97 |
| 02/24/2026 15:58 | 7 | 3.97 |
| 02/24/2026 15:58 | 2 | 3.96 |
| 02/24/2026 15:58 | 15 | 4.02 |
| 02/24/2026 15:58 | 1 | 3.95 |
| 02/24/2026 15:58 | 1 | 3.95 |
| 02/24/2026 15:58 | 1 | 3.99 |
| 02/24/2026 15:58 | 4 | 3.97 |
| 02/24/2026 15:58 | 12 | 3.97 |
| 02/24/2026 15:58 | 2 | 4.02 |
| 02/24/2026 15:58 | 1 | 4.02 |
| 02/24/2026 15:58 | 1 | 4.02 |
| 02/24/2026 15:58 | 1 | 4.02 |
| 02/24/2026 15:58 | 1 | 3.95 |
| 02/24/2026 15:58 | 3 | 3.95 |
| 02/24/2026 15:58 | 1 | 3.95 |
| 02/24/2026 15:58 | 4 | 3.96 |
| 02/24/2026 15:57 | 1 | 3.95 |
| 02/24/2026 15:57 | 5 | 3.95 |
| 02/24/2026 15:57 | 1 | 3.95 |
| 02/24/2026 15:57 | 4 | 3.95 |
| 02/24/2026 15:57 | 1 | 3.99 |
| 02/24/2026 15:57 | 18 | 4.02 |
| 02/24/2026 15:57 | 2 | 3.955 |
| 02/24/2026 15:57 | 42 | 3.99 |
| 02/24/2026 15:57 | 27 | 3.99 |
| 02/24/2026 15:57 | 1 | 4.02 |
| 02/24/2026 15:57 | 6 | 4.01 |
| 02/24/2026 15:57 | 5 | 4.01 |
| 02/24/2026 15:57 | 9 | 4.01 |
| 02/24/2026 15:57 | 1 | 3.95 |
| 02/24/2026 15:57 | 6 | 4.01 |
| 02/24/2026 15:57 | 2 | 3.95 |
| 02/24/2026 15:57 | 2 | 3.95 |
| 02/24/2026 15:57 | 1 | 3.95 |
| 02/24/2026 15:56 | 2 | 3.95 |
| 02/24/2026 15:56 | 1 | 3.99 |
| 02/24/2026 15:56 | 1 | 3.95 |
| 02/24/2026 15:56 | 2 | 3.95 |
| 02/24/2026 15:56 | 2 | 3.95 |
| 02/24/2026 15:56 | 1 | 3.95 |
| 02/24/2026 15:56 | 2 | 3.95 |
| 02/24/2026 15:56 | 6 | 4.02 |
| 02/24/2026 15:56 | 19 | 4.01 |
| 02/24/2026 15:56 | 1 | 4.01 |
| 02/24/2026 15:55 | 2 | 3.95 |
| 02/24/2026 15:55 | 9 | 4.01 |
| 02/24/2026 15:55 | 1 | 3.97 |
| 02/24/2026 15:55 | 1 | 3.95 |
| 02/24/2026 15:55 | 1 | 4.0399 |
| 02/24/2026 15:55 | 1 | 3.95 |
| 02/24/2026 15:55 | 2 | 3.95 |
| 02/24/2026 15:55 | 1 | 3.95 |
| 02/24/2026 15:55 | 1 | 3.95 |
| 02/24/2026 15:55 | 1 | 3.95 |
| 02/24/2026 15:54 | 2 | 3.96 |
| 02/24/2026 15:54 | 1 | 3.95 |