Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
-0.175
(
-5.53% )
|
2.99
|
1'200 |
3.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.99 |
| 07/10/2026 23:20 | � | 2.99 |
| 07/10/2026 22:30 | � | 2.99 |
| 07/10/2026 22:00 | � | 2.99 |
| 07/10/2026 22:00 | 636 | 2.99 |
| 07/10/2026 21:59 | 183 | 2.99 |
| 07/10/2026 21:59 | 100 | 3.00 |
| 07/10/2026 21:59 | 100 | 3.01 |
| 07/10/2026 21:59 | 15 | 3.00 |
| 07/10/2026 21:59 | 5 | 3.00 |
| 07/10/2026 21:59 | 10 | 3.00 |
| 07/10/2026 21:59 | 76 | 3.01 |
| 07/10/2026 21:59 | 13 | 3.02 |
| 07/10/2026 21:58 | 1 | 3.03 |
| 07/10/2026 21:56 | 8 | 3.03 |
| 07/10/2026 21:54 | 15 | 3.03 |
| 07/10/2026 21:52 | 4 | 3.03 |
| 07/10/2026 21:46 | 5 | 3.02 |
| 07/10/2026 21:11 | 1 | 3.01 |
| 07/10/2026 21:11 | 1 | 3.01 |
| 07/10/2026 19:22 | 1 | 3.03 |
| 07/10/2026 19:20 | 9 | 3.02 |
| 07/10/2026 19:20 | 6 | 3.02 |
| 07/10/2026 19:05 | 100 | 3.00 |
| 07/10/2026 18:20 | 3 | 3.03 |
| 07/10/2026 17:54 | 1 | 3.03 |
| 07/10/2026 16:56 | 94 | 2.98 |
| 07/10/2026 16:54 | 15 | 3.01 |
| 07/10/2026 16:36 | 1 | 2.995 |
| 07/10/2026 16:35 | 1 | 2.995 |
| 07/10/2026 16:33 | 2 | 3.06 |
| 07/10/2026 16:11 | 1 | 3.06 |
| 07/10/2026 15:47 | 100 | 3.06 |
| 07/10/2026 15:40 | 5 | 3.09 |
| 07/10/2026 15:35 | 1 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.12 |