Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:52
|
Geld Volumen |
Brief
28.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
-0.145
(
-4.08% )
|
3.38
|
100 |
3.44
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.41 |
| 08/28/2026 22:00 | 69 | 3.41 |
| 08/28/2026 21:59 | 1 | 3.41 |
| 08/28/2026 21:58 | 5 | 3.41 |
| 08/28/2026 21:33 | 25 | 3.41 |
| 08/28/2026 21:33 | 38 | 3.41 |
| 08/28/2026 21:33 | 34 | 3.42 |
| 08/28/2026 21:33 | 100 | 3.43 |
| 08/28/2026 21:07 | 2 | 3.47 |
| 08/28/2026 20:32 | 14 | 3.47 |
| 08/28/2026 20:01 | 20 | 3.47 |
| 08/28/2026 19:31 | 2 | 3.49 |
| 08/28/2026 18:55 | 1 | 3.49 |
| 08/28/2026 17:53 | 2 | 3.48 |
| 08/28/2026 17:43 | 20 | 3.49 |
| 08/28/2026 17:24 | 2 | 3.49 |
| 08/28/2026 17:15 | 20 | 3.49 |
| 08/28/2026 16:56 | 20 | 3.49 |
| 08/28/2026 16:55 | 2 | 3.49 |
| 08/28/2026 16:38 | 13 | 3.49 |
| 08/28/2026 16:38 | 3 | 3.49 |
| 08/28/2026 16:31 | 100 | 3.42 |
| 08/28/2026 16:31 | 1 | 3.43 |
| 08/28/2026 15:42 | 100 | 3.45 |
| 08/28/2026 15:40 | 100 | 3.45 |
| 08/28/2026 15:40 | 100 | 3.45 |
| 08/28/2026 15:40 | 10 | 3.45 |
| 08/28/2026 15:40 | 110 | 3.46 |
| 08/28/2026 15:30 | 393 | 3.48 |
| 08/28/2026 14:42 | 1 | 3.65 |
| 08/28/2026 14:42 | 19 | 3.65 |
| 08/28/2026 14:42 | 1 | 3.65 |
| 08/28/2026 14:42 | 1 | 3.65 |
| 08/28/2026 14:42 | 1 | 3.64 |
| 08/28/2026 14:42 | 1 | 3.40 |
| 08/28/2026 14:42 | 400 | 3.40 |
| 08/28/2026 14:42 | 1 | 3.40 |
| 08/28/2026 14:41 | 1 | 3.40 |
| 08/28/2026 14:41 | 1 | 3.40 |
| 08/28/2026 14:41 | 1 | 3.40 |
| 08/28/2026 14:41 | 1 | 3.40 |
| 08/28/2026 14:41 | 1 | 3.40 |
| 08/28/2026 14:41 | 1 | 3.41 |
| 08/28/2026 14:41 | 1 | 3.69 |
| 08/28/2026 14:40 | 1 | 3.69 |
| 08/28/2026 14:40 | 1 | 3.69 |
| 08/28/2026 14:40 | 1 | 3.69 |
| 08/28/2026 14:40 | 1 | 3.69 |
| 08/28/2026 14:40 | 1 | 3.65 |