Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.05
-0.13
(
-4.09% )
|
3.04
|
200 |
3.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.05 |
| 08/14/2026 23:20 | � | 3.05 |
| 08/14/2026 22:30 | � | 3.05 |
| 08/14/2026 22:00 | � | 3.05 |
| 08/14/2026 22:00 | 184 | 3.05 |
| 08/14/2026 21:53 | 38 | 3.05 |
| 08/14/2026 21:52 | 100 | 3.06 |
| 08/14/2026 21:52 | 36 | 3.06 |
| 08/14/2026 21:52 | 24 | 3.06 |
| 08/14/2026 21:52 | 7 | 3.06 |
| 08/14/2026 21:51 | 11 | 3.06 |
| 08/14/2026 21:50 | 3 | 3.05 |
| 08/14/2026 21:50 | 30 | 3.06 |
| 08/14/2026 21:44 | 1 | 3.06 |
| 08/14/2026 21:44 | 1 | 3.06 |
| 08/14/2026 21:44 | 1 | 3.06 |
| 08/14/2026 21:44 | 1 | 3.06 |
| 08/14/2026 21:32 | 1 | 3.07 |
| 08/14/2026 21:32 | 1 | 3.07 |
| 08/14/2026 21:25 | 14 | 3.06 |
| 08/14/2026 21:17 | 3 | 3.08 |
| 08/14/2026 21:08 | 1 | 3.08 |
| 08/14/2026 20:41 | 100 | 3.08 |
| 08/14/2026 20:34 | 100 | 3.11 |
| 08/14/2026 20:34 | 5 | 3.11 |
| 08/14/2026 20:34 | 1 | 3.11 |
| 08/14/2026 19:19 | 100 | 3.10 |
| 08/14/2026 19:19 | 7 | 3.11 |
| 08/14/2026 19:19 | 5 | 3.11 |
| 08/14/2026 17:47 | 2 | 3.08 |