Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.08
+0.03
(
+0.98% )
|
3.06
|
200 |
3.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.08 |
| 06/17/2026 23:20 | � | 3.08 |
| 06/17/2026 22:30 | � | 3.08 |
| 06/17/2026 22:00 | � | 3.08 |
| 06/17/2026 22:00 | 232 | 3.08 |
| 06/17/2026 21:59 | 5 | 3.09 |
| 06/17/2026 21:59 | 1 | 3.11 |
| 06/17/2026 21:59 | 3 | 3.11 |
| 06/17/2026 21:59 | 5 | 3.11 |
| 06/17/2026 21:59 | 1 | 3.10 |
| 06/17/2026 21:59 | 4 | 3.10 |
| 06/17/2026 21:59 | 2 | 3.08 |
| 06/17/2026 21:59 | 1 | 3.08 |
| 06/17/2026 21:59 | 12 | 3.10 |
| 06/17/2026 21:59 | 5 | 3.08 |
| 06/17/2026 21:59 | 1 | 3.08 |
| 06/17/2026 21:59 | 1 | 3.08 |
| 06/17/2026 21:59 | 1 | 3.08 |
| 06/17/2026 21:59 | 1 | 3.08 |
| 06/17/2026 21:58 | 1 | 3.08 |
| 06/17/2026 21:58 | 35 | 3.08 |
| 06/17/2026 21:58 | 1 | 3.08 |
| 06/17/2026 21:58 | 16 | 3.08 |
| 06/17/2026 21:58 | 4 | 3.10 |
| 06/17/2026 21:58 | 1 | 3.08 |
| 06/17/2026 21:57 | 16 | 3.08 |
| 06/17/2026 21:56 | 17 | 3.075 |
| 06/17/2026 21:56 | 1 | 3.08 |
| 06/17/2026 21:56 | 33 | 3.09 |
| 06/17/2026 21:56 | 1 | 3.09 |
| 06/17/2026 21:56 | 100 | 3.09 |
| 06/17/2026 21:56 | 1 | 3.08 |
| 06/17/2026 21:55 | 15 | 3.09 |
| 06/17/2026 21:55 | 73 | 3.09 |
| 06/17/2026 21:50 | 66 | 3.08 |
| 06/17/2026 21:42 | 2 | 3.085 |
| 06/17/2026 21:37 | 5 | 3.11 |
| 06/17/2026 21:25 | 5 | 3.10 |
| 06/17/2026 20:47 | 73 | 3.12 |
| 06/17/2026 20:00 | 100 | 3.105 |
| 06/17/2026 18:01 | 13 | 3.13 |
| 06/17/2026 18:01 | 3 | 3.13 |
| 06/17/2026 17:05 | 1 | 3.13 |
| 06/17/2026 16:41 | 1 | 3.13 |
| 06/17/2026 15:37 | 2 | 3.135 |
| 06/17/2026 15:30 | 40 | 3.15 |