CVR Energy Rg
CVI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:56:08
Geld
25.08.2026 - 18:56:18
Geld
Volumen 		Brief
25.08.2026 - 18:56:18
Brief
Volumen
37.66
-0.37 ( -0.97% )
37.63
100
37.70
300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:56 100 37.66
08/25/2026 18:56 100 37.66
08/25/2026 18:56 5 37.66
08/25/2026 18:56 100 37.66
08/25/2026 18:56 100 37.67
08/25/2026 18:52 25 37.68
08/25/2026 18:52 25 37.68
08/25/2026 18:51 180 37.67
08/25/2026 18:51 20 37.67
08/25/2026 18:46 25 37.71
08/25/2026 18:46 4 37.71
08/25/2026 18:46 95 37.71
08/25/2026 18:46 5 37.71
08/25/2026 18:46 1 37.72
08/25/2026 18:46 1 37.74
08/25/2026 18:46 1 37.74
08/25/2026 18:46 53 37.75
08/25/2026 18:45 90 37.75
08/25/2026 18:45 20 37.75
08/25/2026 18:45 50 37.76
08/25/2026 18:45 50 37.76
08/25/2026 18:45 50 37.76
08/25/2026 18:45 50 37.76
08/25/2026 18:40 100 37.81
08/25/2026 18:40 5 37.78
08/25/2026 18:40 95 37.78
08/25/2026 18:40 5 37.78
08/25/2026 18:40 100 37.78
08/25/2026 18:39 350 37.78
08/25/2026 18:37 100 37.80
08/25/2026 18:37 17 37.81
08/25/2026 18:37 3 37.83
08/25/2026 18:37 10 37.82
08/25/2026 18:37 25 37.81
08/25/2026 18:37 100 37.81
08/25/2026 18:36 13 37.80
08/25/2026 18:34 1 37.80
08/25/2026 18:34 20 37.80
08/25/2026 18:34 80 37.80
08/25/2026 18:32 13 37.75
08/25/2026 18:32 17 37.75
08/25/2026 18:32 13 37.76
08/25/2026 18:31 1 37.77
08/25/2026 18:18 100 37.84
08/25/2026 18:18 100 37.84
08/25/2026 18:17 14 37.87
08/25/2026 18:17 1 37.82
08/25/2026 18:16 2 37.82
08/25/2026 18:16 75 37.84
08/25/2026 18:15 25 37.84
08/25/2026 18:13 6 37.88
08/25/2026 18:11 25 37.81
08/25/2026 18:11 25 37.81
08/25/2026 18:11 50 37.81
08/25/2026 18:11 1 37.81
08/25/2026 18:11 1 37.81
08/25/2026 18:11 1 37.81
08/25/2026 18:11 12 37.81
08/25/2026 18:11 4 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:10 5 37.78
08/25/2026 18:09 1 37.75
08/25/2026 18:08 17 37.75
08/25/2026 18:08 1 37.74
08/25/2026 18:08 10 37.71
08/25/2026 18:08 5 37.71
08/25/2026 18:08 15 37.70
08/25/2026 18:07 20 37.68
08/25/2026 18:07 34 37.68
08/25/2026 18:07 23 37.67
08/25/2026 18:07 11 37.66
08/25/2026 18:07 3 37.65
08/25/2026 18:07 25 37.65
08/25/2026 18:07 2 37.62
08/25/2026 18:06 98 37.63
08/25/2026 18:05 1 37.62
08/25/2026 18:05 100 37.65
08/25/2026 18:05 100 37.65
08/25/2026 18:04 80 37.67
08/25/2026 18:04 20 37.67
08/25/2026 18:04 100 37.68
08/25/2026 18:04 100 37.68
08/25/2026 18:04 100 37.68
08/25/2026 18:03 10 37.70
08/25/2026 18:02 100 37.71
08/25/2026 18:02 100 37.72
08/25/2026 18:02 10 37.72
08/25/2026 18:02 20 37.73
08/25/2026 18:02 100 37.76
08/25/2026 18:01 48 37.79
08/25/2026 18:01 100 37.79
08/25/2026 17:58 100 37.81
08/25/2026 17:56 6 37.77
08/25/2026 17:53 20 37.73
08/25/2026 17:53 1 37.74
08/25/2026 17:53 20 37.73
08/25/2026 17:53 100 37.73
08/25/2026 17:53 100 37.75
08/25/2026 17:53 100 37.75
08/25/2026 17:53 100 37.75
08/25/2026 17:52 2 37.76
08/25/2026 17:52 100 37.75
08/25/2026 17:52 29 37.75
08/25/2026 17:52 100 37.74
08/25/2026 17:51 18 37.70
08/25/2026 17:51 83 37.67
08/25/2026 17:51 17 37.67
08/25/2026 17:51 30 37.67
08/25/2026 17:51 17 37.67
08/25/2026 17:51 16 37.67
08/25/2026 17:51 100 37.67
08/25/2026 17:51 100 37.67
08/25/2026 17:51 100 37.67
08/25/2026 17:51 1 37.67
08/25/2026 17:51 100 37.67
08/25/2026 17:51 2 37.70
08/25/2026 17:48 100 37.66
08/25/2026 17:48 100 37.66
08/25/2026 17:48 100 37.66
08/25/2026 17:48 20 37.66
08/25/2026 17:48 75 37.69
08/25/2026 17:48 25 37.69
08/25/2026 17:48 100 37.69
08/25/2026 17:48 12 37.69
08/25/2026 17:47 10 37.67
08/25/2026 17:47 1 37.66
08/25/2026 17:47 1 37.66
08/25/2026 17:44 1 37.61
08/25/2026 17:44 1 37.61
08/25/2026 17:44 1 37.61
08/25/2026 17:44 1 37.61
08/25/2026 17:44 10 37.59
08/25/2026 17:44 100 37.57
08/25/2026 17:44 100 37.55
08/25/2026 17:43 157 37.495
08/25/2026 17:43 1 37.49
08/25/2026 17:43 100 37.50
08/25/2026 17:43 100 37.50
08/25/2026 17:42 18 37.53
08/25/2026 17:42 2 37.53
08/25/2026 17:42 1 37.545
08/25/2026 17:41 1 37.56
08/25/2026 17:41 28 37.57
08/25/2026 17:41 1 37.57
08/25/2026 17:41 100 37.57
08/25/2026 17:39 10 37.60
08/25/2026 17:38 25 37.64
08/25/2026 17:37 1 37.58
08/25/2026 17:37 100 37.593
08/25/2026 17:35 1 37.61
08/25/2026 17:35 1 37.61
08/25/2026 17:35 10 37.61
08/25/2026 17:35 99 37.64
08/25/2026 17:35 1 37.64
08/25/2026 17:35 99 37.65
08/25/2026 17:35 1 37.65
08/25/2026 17:35 12 37.65
08/25/2026 17:35 28 37.66
08/25/2026 17:35 6 37.66
08/25/2026 17:35 4 37.66
08/25/2026 17:35 28 37.66
08/25/2026 17:35 34 37.67
08/25/2026 17:35 66 37.67
08/25/2026 17:35 50 37.67
08/25/2026 17:33 50 37.73
08/25/2026 17:33 67 37.73
08/25/2026 17:33 33 37.73
08/25/2026 17:33 18 37.76
08/25/2026 17:33 18 37.76
08/25/2026 17:33 100 37.76
08/25/2026 17:33 100 37.75
08/25/2026 17:33 6 37.76
08/25/2026 17:33 12 37.76
08/25/2026 17:33 200 37.75
08/25/2026 17:30 5 37.72
08/25/2026 17:30 5 37.72
08/25/2026 17:30 90 37.72
08/25/2026 17:30 10 37.72
08/25/2026 17:30 100 37.71
08/25/2026 17:30 100 37.71
08/25/2026 17:30 22 37.71
08/25/2026 17:30 100 37.70
08/25/2026 17:30 66 37.70
08/25/2026 17:30 100 37.70
08/25/2026 17:30 100 37.70
08/25/2026 17:30 1 37.70
08/25/2026 17:30 99 37.70
08/25/2026 17:30 1 37.70
08/25/2026 17:30 100 37.69
08/25/2026 17:30 100 37.69
08/25/2026 17:28 22 37.68
08/25/2026 17:27 10 37.65
08/25/2026 17:27 25 37.64
08/25/2026 17:26 100 37.64
08/25/2026 17:26 100 37.63
08/25/2026 17:26 100 37.59
08/25/2026 17:26 1 37.60
08/25/2026 17:26 1 37.60
08/25/2026 17:22 1 37.655
08/25/2026 17:22 1 37.66
08/25/2026 17:21 150 37.60
08/25/2026 17:21 10 37.60
08/25/2026 17:21 240 37.61
08/25/2026 17:20 90 37.62
08/25/2026 17:19 70 37.65
08/25/2026 17:17 100 37.63
08/25/2026 17:17 100 37.64
08/25/2026 17:17 16 37.65
08/25/2026 17:17 17 37.65
08/25/2026 17:17 100 37.65
08/25/2026 17:13 100 37.66
08/25/2026 17:13 100 37.67
08/25/2026 17:07 19 37.64
08/25/2026 17:07 25 37.63
08/25/2026 17:07 19 37.63
08/25/2026 17:07 19 37.63
08/25/2026 17:07 25 37.63
08/25/2026 17:06 1 37.63
08/25/2026 17:06 100 37.63
08/25/2026 17:06 100 37.68
08/25/2026 17:06 100 37.68
08/25/2026 17:06 50 37.68
08/25/2026 17:06 20 37.68
08/25/2026 17:06 100 37.68
08/25/2026 17:04 103 37.74
08/25/2026 17:04 20 37.735
08/25/2026 17:04 100 37.71
08/25/2026 17:03 2 37.74
08/25/2026 17:03 12 37.74
08/25/2026 17:03 100 37.74
08/25/2026 17:03 12 37.73
08/25/2026 17:02 14 37.69
08/25/2026 17:02 100 37.68
08/25/2026 17:02 30 37.68
08/25/2026 17:02 100 37.68
08/25/2026 17:02 4 37.64
08/25/2026 17:01 2 37.64
08/25/2026 17:01 32 37.64
08/25/2026 17:01 1 37.64
08/25/2026 17:01 54 37.62
08/25/2026 17:00 55 37.59
08/25/2026 17:00 25 37.59
08/25/2026 17:00 1 37.52
08/25/2026 17:00 1 37.52
08/25/2026 16:58 13 37.49
08/25/2026 16:58 100 37.48
08/25/2026 16:58 100 37.47
08/25/2026 16:58 15 37.45
08/25/2026 16:58 1 37.44
08/25/2026 16:58 1 37.44
08/25/2026 16:58 10 37.43
08/25/2026 16:58 10 37.43
08/25/2026 16:57 100 37.43
08/25/2026 16:55 2 37.36
08/25/2026 16:55 1 37.36
08/25/2026 16:55 1 37.36
08/25/2026 16:55 22 37.37
08/25/2026 16:55 29 37.38
08/25/2026 16:55 35 37.40
08/25/2026 16:55 5 37.40
08/25/2026 16:55 10 37.40
08/25/2026 16:55 1 37.42
08/25/2026 16:55 40 37.42
08/25/2026 16:55 100 37.43
08/25/2026 16:53 10 37.51
08/25/2026 16:52 38 37.55
08/25/2026 16:52 20 37.56
08/25/2026 16:52 100 37.56
08/25/2026 16:49 99 37.69
08/25/2026 16:49 1 37.69
08/25/2026 16:47 25 37.67
08/25/2026 16:47 240 37.67
08/25/2026 16:47 60 37.67
08/25/2026 16:47 100 37.66
08/25/2026 16:47 240 37.66
08/25/2026 16:47 14 37.63
08/25/2026 16:46 4 37.58
08/25/2026 16:46 100 37.58
08/25/2026 16:46 2 37.65
08/25/2026 16:46 20 37.65
08/25/2026 16:46 5 37.65
08/25/2026 16:46 8 37.66
08/25/2026 16:46 15 37.66
08/25/2026 16:46 8 37.67
08/25/2026 16:46 23 37.67
08/25/2026 16:46 23 37.67
08/25/2026 16:46 23 37.67
08/25/2026 16:46 23 37.67
08/25/2026 16:42 75 37.74
08/25/2026 16:42 25 37.74
08/25/2026 16:41 10 37.81
08/25/2026 16:41 23 37.81
08/25/2026 16:41 100 37.82
08/25/2026 16:41 100 37.83
08/25/2026 16:41 10 37.84
08/25/2026 16:41 100 37.84
08/25/2026 16:41 22 37.96
08/25/2026 16:37 5 37.94
08/25/2026 16:37 100 37.92
08/25/2026 16:37 200 37.92
08/25/2026 16:35 25 37.82
08/25/2026 16:35 25 37.83
08/25/2026 16:34 25 37.81
08/25/2026 16:33 25 37.81
08/25/2026 16:33 25 37.81
08/25/2026 16:33 25 37.79
08/25/2026 16:33 38 37.72
08/25/2026 16:32 13 37.80
08/25/2026 16:32 25 37.80
08/25/2026 16:32 25 37.80
08/25/2026 16:32 12 37.80
08/25/2026 16:32 25 37.80
08/25/2026 16:30 100 37.88
08/25/2026 16:30 100 37.88
08/25/2026 16:30 100 37.88
08/25/2026 16:30 4 37.88
08/25/2026 16:30 96 37.88
08/25/2026 16:30 4 37.88
08/25/2026 16:30 57 37.86
08/25/2026 16:30 343 37.86
08/25/2026 16:29 9 37.87
08/25/2026 16:29 1 37.87
08/25/2026 16:29 1 37.88
08/25/2026 16:29 100 37.89
08/25/2026 16:29 1 37.89
08/25/2026 16:29 11 37.90
08/25/2026 16:29 100 37.91
08/25/2026 16:29 100 37.92
08/25/2026 16:29 96 37.92
08/25/2026 16:29 4 37.92
08/25/2026 16:29 6 37.92
08/25/2026 16:25 55 37.96
08/25/2026 16:22 100 37.95
08/25/2026 16:22 100 37.95
08/25/2026 16:22 4 37.95
08/25/2026 16:22 100 37.95
08/25/2026 16:22 100 37.96
08/25/2026 16:22 100 37.97
08/25/2026 16:22 86 37.97
08/25/2026 16:22 400 37.98
08/25/2026 16:21 197 38.02
08/25/2026 16:21 104 38.04
08/25/2026 16:21 12 38.04
08/25/2026 16:21 52 38.04
08/25/2026 16:21 29 38.04
08/25/2026 16:21 52 38.04
08/25/2026 16:21 240 38.03
08/25/2026 16:21 57 38.03
08/25/2026 16:21 43 38.03
08/25/2026 16:21 200 38.02
08/25/2026 16:21 51 38.02
08/25/2026 16:21 55 38.02
08/25/2026 16:19 55 37.94
08/25/2026 16:19 45 37.93
08/25/2026 16:19 33 37.93
08/25/2026 16:19 22 37.92
08/25/2026 16:19 78 37.92
08/25/2026 16:19 50 37.92
08/25/2026 16:19 100 37.92
08/25/2026 16:19 100 37.84
08/25/2026 16:19 100 37.84
08/25/2026 16:19 1 37.87
08/25/2026 16:19 200 37.90
08/25/2026 16:19 100 37.91
08/25/2026 16:19 240 37.91
08/25/2026 16:19 100 37.91
08/25/2026 16:19 240 37.92
08/25/2026 16:18 20 37.88
08/25/2026 16:18 20 37.87
08/25/2026 16:17 40 37.98
08/25/2026 16:16 6 37.93
08/25/2026 16:14 28 37.88
08/25/2026 16:14 100 37.89
08/25/2026 16:14 33 37.91
08/25/2026 16:14 35 37.92
08/25/2026 16:14 33 37.92
08/25/2026 16:14 33 37.92
08/25/2026 16:14 33 37.92
08/25/2026 16:14 33 37.92
08/25/2026 16:14 33 37.92
08/25/2026 16:07 100 38.04
08/25/2026 16:07 19 38.00
08/25/2026 16:07 23 38.00
08/25/2026 16:05 6 38.17
08/25/2026 16:04 64 38.17
08/25/2026 16:04 12 38.13
08/25/2026 16:04 48 38.07
08/25/2026 16:04 52 38.07
08/25/2026 16:04 1 38.05
08/25/2026 16:02 52 37.90
08/25/2026 16:02 100 38.01
08/25/2026 16:02 100 38.01
08/25/2026 16:02 100 38.00
08/25/2026 16:02 100 38.00
08/25/2026 16:02 100 37.99
08/25/2026 16:02 6 37.99
08/25/2026 16:02 99 37.95
08/25/2026 16:02 15 37.95
08/25/2026 16:02 5 37.95
08/25/2026 16:02 100 37.94
08/25/2026 16:01 100 37.93
08/25/2026 16:01 60 37.93
08/25/2026 16:01 240 37.92
08/25/2026 16:00 32 37.84
08/25/2026 15:57 16 37.89
08/25/2026 15:57 9 38.01
08/25/2026 15:57 120 37.99
08/25/2026 15:57 240 37.98
08/25/2026 15:57 240 37.97
08/25/2026 15:57 18 37.92
08/25/2026 15:56 6 37.98
08/25/2026 15:56 16 37.92
08/25/2026 15:50 5 37.90
08/25/2026 15:50 6 37.90
08/25/2026 15:50 100 37.87
08/25/2026 15:50 100 37.86
08/25/2026 15:48 27 37.42
08/25/2026 15:47 27 37.47
08/25/2026 15:47 3 37.55
08/25/2026 15:44 100 37.74
08/25/2026 15:44 100 37.72
08/25/2026 15:43 22 37.74
08/25/2026 15:43 1 37.74
08/25/2026 15:43 1 37.79
08/25/2026 15:43 22 37.79
08/25/2026 15:43 1 37.79
08/25/2026 15:43 100 37.79
08/25/2026 15:43 124 37.81
08/25/2026 15:43 24 37.80
08/25/2026 15:43 100 37.80
08/25/2026 15:43 124 37.80
08/25/2026 15:43 24 37.80
08/25/2026 15:43 100 37.80
08/25/2026 15:43 124 37.87
08/25/2026 15:43 100 37.88
08/25/2026 15:31 2200 37.95
08/25/2026 15:30 200 37.78
08/25/2026 15:30 200 37.78
08/25/2026 15:30 6631 37.55
08/25/2026 15:30 6631 37.55