Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.97
-0.31
(
-0.99% )
|
30.99
|
200 |
31.00
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 110922 | 30.97 |
| 07/10/2026 21:59 | 39 | 31.00 |
| 07/10/2026 21:59 | 1 | 31.00 |
| 07/10/2026 21:59 | 1 | 31.00 |
| 07/10/2026 21:59 | 100 | 31.00 |
| 07/10/2026 21:59 | 100 | 31.00 |
| 07/10/2026 21:59 | 2 | 30.99 |
| 07/10/2026 21:59 | 22 | 30.98 |
| 07/10/2026 21:59 | 83 | 30.99 |
| 07/10/2026 21:59 | 1 | 31.00 |
| 07/10/2026 21:59 | 17 | 30.99 |
| 07/10/2026 21:59 | 43 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.985 |
| 07/10/2026 21:59 | 2 | 31.01 |
| 07/10/2026 21:59 | 2 | 31.01 |
| 07/10/2026 21:59 | 9 | 31.01 |
| 07/10/2026 21:59 | 57 | 30.99 |
| 07/10/2026 21:59 | 700 | 31.00 |
| 07/10/2026 21:59 | 5 | 31.00 |
| 07/10/2026 21:59 | 342 | 31.00 |
| 07/10/2026 21:59 | 21 | 31.00 |
| 07/10/2026 21:59 | 700 | 30.99 |
| 07/10/2026 21:59 | 74 | 30.99 |
| 07/10/2026 21:59 | 26 | 30.99 |
| 07/10/2026 21:59 | 45 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 258 | 30.98 |
| 07/10/2026 21:59 | 212 | 30.98 |
| 07/10/2026 21:59 | 21 | 30.98 |
| 07/10/2026 21:59 | 2 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.965 |
| 07/10/2026 21:59 | 100 | 30.965 |
| 07/10/2026 21:59 | 8 | 30.97 |
| 07/10/2026 21:59 | 7 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.965 |
| 07/10/2026 21:59 | 1 | 30.95 |
| 07/10/2026 21:59 | 1 | 30.95 |
| 07/10/2026 21:59 | 70 | 30.96 |
| 07/10/2026 21:59 | 30 | 30.96 |
| 07/10/2026 21:59 | 11 | 30.965 |
| 07/10/2026 21:59 | 2 | 30.97 |
| 07/10/2026 21:59 | 63 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 16 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 178 | 30.97 |
| 07/10/2026 21:59 | 22 | 30.97 |
| 07/10/2026 21:59 | 10 | 30.96 |
| 07/10/2026 21:59 | 59 | 30.96 |
| 07/10/2026 21:59 | 200 | 30.98 |
| 07/10/2026 21:59 | 5737 | 31.00 |
| 07/10/2026 21:59 | 1 | 31.00 |
| 07/10/2026 21:59 | 200 | 30.99 |
| 07/10/2026 21:59 | 72 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 32 | 30.99 |
| 07/10/2026 21:59 | 68 | 30.99 |
| 07/10/2026 21:59 | 20 | 30.99 |
| 07/10/2026 21:59 | 137 | 30.99 |
| 07/10/2026 21:59 | 7 | 30.99 |
| 07/10/2026 21:59 | 78 | 30.96 |
| 07/10/2026 21:59 | 156 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 15 | 30.98 |
| 07/10/2026 21:59 | 2 | 30.98 |
| 07/10/2026 21:59 | 4 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.965 |
| 07/10/2026 21:59 | 5 | 30.96 |
| 07/10/2026 21:59 | 20 | 30.96 |
| 07/10/2026 21:59 | 2 | 30.96 |
| 07/10/2026 21:59 | 4 | 30.96 |
| 07/10/2026 21:59 | 5 | 30.96 |
| 07/10/2026 21:59 | 7 | 30.96 |
| 07/10/2026 21:59 | 93 | 30.96 |
| 07/10/2026 21:59 | 2 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 200 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 82 | 30.99 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 1900 | 30.97 |
| 07/10/2026 21:59 | 47 | 30.97 |
| 07/10/2026 21:59 | 153 | 30.97 |
| 07/10/2026 21:59 | 15 | 30.95 |
| 07/10/2026 21:59 | 238 | 30.95 |
| 07/10/2026 21:59 | 62 | 30.95 |
| 07/10/2026 21:59 | 94 | 30.95 |
| 07/10/2026 21:59 | 49 | 30.95 |
| 07/10/2026 21:59 | 80 | 30.95 |
| 07/10/2026 21:59 | 80 | 30.95 |
| 07/10/2026 21:59 | 20 | 30.95 |
| 07/10/2026 21:59 | 70 | 30.96 |
| 07/10/2026 21:59 | 2 | 30.96 |
| 07/10/2026 21:59 | 166 | 30.96 |
| 07/10/2026 21:59 | 42 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 1 | 30.96 |
| 07/10/2026 21:59 | 6 | 30.96 |
| 07/10/2026 21:59 | 71 | 30.96 |
| 07/10/2026 21:59 | 1 | 30.96 |
| 07/10/2026 21:59 | 43 | 30.96 |
| 07/10/2026 21:59 | 36 | 30.96 |
| 07/10/2026 21:59 | 36 | 30.96 |
| 07/10/2026 21:59 | 59 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 200 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.965 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 99 | 30.97 |
| 07/10/2026 21:59 | 1 | 30.97 |
| 07/10/2026 21:59 | 5 | 30.97 |
| 07/10/2026 21:59 | 242 | 30.97 |
| 07/10/2026 21:59 | 16 | 30.97 |
| 07/10/2026 21:59 | 89 | 30.97 |
| 07/10/2026 21:59 | 170 | 30.96 |
| 07/10/2026 21:59 | 28 | 30.96 |
| 07/10/2026 21:59 | 16 | 30.96 |
| 07/10/2026 21:59 | 11 | 30.96 |
| 07/10/2026 21:59 | 2 | 30.96 |
| 07/10/2026 21:59 | 6 | 30.96 |
| 07/10/2026 21:59 | 75 | 30.96 |
| 07/10/2026 21:59 | 25 | 30.96 |
| 07/10/2026 21:59 | 141 | 30.96 |
| 07/10/2026 21:59 | 7 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 53 | 30.96 |
| 07/10/2026 21:59 | 74 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 253 | 30.97 |
| 07/10/2026 21:59 | 83 | 30.97 |
| 07/10/2026 21:59 | 3 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 97 | 30.98 |
| 07/10/2026 21:59 | 3 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.98 |
| 07/10/2026 21:59 | 5 | 30.98 |
| 07/10/2026 21:59 | 500 | 30.98 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 7 | 30.97 |
| 07/10/2026 21:59 | 93 | 30.97 |
| 07/10/2026 21:59 | 42 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.965 |
| 07/10/2026 21:59 | 58 | 30.97 |
| 07/10/2026 21:59 | 100 | 30.97 |
| 07/10/2026 21:59 | 12 | 30.97 |
| 07/10/2026 21:59 | 5 | 30.95 |
| 07/10/2026 21:59 | 46 | 30.95 |
| 07/10/2026 21:59 | 54 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 1 | 30.96 |
| 07/10/2026 21:59 | 100 | 30.96 |
| 07/10/2026 21:59 | 2 | 30.94 |
| 07/10/2026 21:59 | 200 | 30.94 |
| 07/10/2026 21:59 | 12 | 30.93 |
| 07/10/2026 21:59 | 7 | 30.93 |
| 07/10/2026 21:59 | 2 | 30.93 |
| 07/10/2026 21:58 | 50 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 50 | 30.93 |
| 07/10/2026 21:58 | 50 | 30.93 |
| 07/10/2026 21:58 | 50 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 4 | 30.95 |
| 07/10/2026 21:58 | 96 | 30.95 |
| 07/10/2026 21:58 | 13 | 30.95 |
| 07/10/2026 21:58 | 400 | 30.95 |
| 07/10/2026 21:58 | 5 | 30.96 |
| 07/10/2026 21:58 | 88 | 30.95 |
| 07/10/2026 21:58 | 12 | 30.95 |
| 07/10/2026 21:58 | 29 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 29 | 30.93 |
| 07/10/2026 21:58 | 2 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 57 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 125 | 30.91 |
| 07/10/2026 21:58 | 11 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 4 | 30.91 |
| 07/10/2026 21:58 | 29 | 30.91 |
| 07/10/2026 21:58 | 2 | 30.90 |
| 07/10/2026 21:58 | 3 | 30.90 |
| 07/10/2026 21:58 | 50 | 30.90 |
| 07/10/2026 21:58 | 10 | 30.90 |
| 07/10/2026 21:58 | 200 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 59 | 30.90 |
| 07/10/2026 21:58 | 41 | 30.90 |
| 07/10/2026 21:58 | 1 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 27 | 30.89 |
| 07/10/2026 21:58 | 73 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 1 | 30.89 |
| 07/10/2026 21:58 | 3 | 30.88 |
| 07/10/2026 21:58 | 1 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 8 | 30.88 |
| 07/10/2026 21:58 | 12 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 34 | 30.88 |
| 07/10/2026 21:58 | 28 | 30.88 |
| 07/10/2026 21:58 | 2 | 30.88 |
| 07/10/2026 21:58 | 36 | 30.88 |
| 07/10/2026 21:58 | 1 | 30.87 |
| 07/10/2026 21:58 | 1 | 30.87 |
| 07/10/2026 21:58 | 83 | 30.87 |
| 07/10/2026 21:58 | 17 | 30.87 |
| 07/10/2026 21:58 | 1 | 30.87 |
| 07/10/2026 21:58 | 100 | 30.87 |
| 07/10/2026 21:58 | 100 | 30.87 |
| 07/10/2026 21:58 | 4 | 30.87 |
| 07/10/2026 21:58 | 1 | 30.87 |
| 07/10/2026 21:58 | 21 | 30.87 |
| 07/10/2026 21:58 | 1 | 30.87 |
| 07/10/2026 21:58 | 1 | 30.87 |
| 07/10/2026 21:58 | 1 | 30.87 |
| 07/10/2026 21:58 | 6 | 30.87 |
| 07/10/2026 21:58 | 2 | 30.87 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 4 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.86 |
| 07/10/2026 21:58 | 4 | 30.86 |
| 07/10/2026 21:58 | 35 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.86 |
| 07/10/2026 21:58 | 24 | 30.86 |
| 07/10/2026 21:58 | 32 | 30.86 |
| 07/10/2026 21:58 | 68 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 174 | 30.86 |
| 07/10/2026 21:58 | 145 | 30.86 |
| 07/10/2026 21:58 | 145 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.85 |
| 07/10/2026 21:58 | 100 | 30.85 |
| 07/10/2026 21:58 | 1 | 30.85 |
| 07/10/2026 21:58 | 56 | 30.85 |
| 07/10/2026 21:58 | 194 | 30.85 |
| 07/10/2026 21:58 | 1 | 30.84 |
| 07/10/2026 21:58 | 2 | 30.84 |
| 07/10/2026 21:58 | 2 | 30.84 |
| 07/10/2026 21:58 | 2 | 30.84 |
| 07/10/2026 21:58 | 5 | 30.84 |
| 07/10/2026 21:58 | 5 | 30.84 |
| 07/10/2026 21:58 | 10 | 30.84 |
| 07/10/2026 21:58 | 68 | 30.84 |
| 07/10/2026 21:58 | 132 | 30.84 |
| 07/10/2026 21:58 | 13 | 30.84 |
| 07/10/2026 21:58 | 11 | 30.86 |
| 07/10/2026 21:58 | 2 | 30.86 |
| 07/10/2026 21:58 | 55 | 30.86 |
| 07/10/2026 21:58 | 8 | 30.86 |
| 07/10/2026 21:58 | 89 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 11 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 53 | 30.86 |
| 07/10/2026 21:58 | 3 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 43 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.87 |
| 07/10/2026 21:58 | 100 | 30.87 |
| 07/10/2026 21:58 | 11 | 30.87 |
| 07/10/2026 21:58 | 11 | 30.87 |
| 07/10/2026 21:58 | 3 | 30.87 |
| 07/10/2026 21:58 | 100 | 30.87 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 83 | 30.88 |
| 07/10/2026 21:58 | 117 | 30.88 |
| 07/10/2026 21:58 | 300 | 30.88 |
| 07/10/2026 21:58 | 151 | 30.88 |
| 07/10/2026 21:58 | 10 | 30.88 |
| 07/10/2026 21:58 | 90 | 30.88 |
| 07/10/2026 21:58 | 300 | 30.88 |
| 07/10/2026 21:57 | 11 | 30.89 |
| 07/10/2026 21:57 | 36 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 45 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 43 | 30.88 |
| 07/10/2026 21:57 | 27 | 30.87 |
| 07/10/2026 21:57 | 73 | 30.87 |
| 07/10/2026 21:57 | 41 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 6 | 30.87 |
| 07/10/2026 21:57 | 4 | 30.87 |
| 07/10/2026 21:57 | 11 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 49 | 30.86 |
| 07/10/2026 21:57 | 1 | 30.86 |
| 07/10/2026 21:57 | 200 | 30.86 |
| 07/10/2026 21:57 | 50 | 30.86 |
| 07/10/2026 21:57 | 75 | 30.865 |
| 07/10/2026 21:57 | 76 | 30.86 |
| 07/10/2026 21:57 | 59 | 30.86 |
| 07/10/2026 21:57 | 365 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 300 | 30.86 |
| 07/10/2026 21:57 | 44 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 3 | 30.85 |
| 07/10/2026 21:57 | 1 | 30.85 |
| 07/10/2026 21:57 | 99 | 30.85 |
| 07/10/2026 21:57 | 1 | 30.85 |
| 07/10/2026 21:57 | 8 | 30.86 |
| 07/10/2026 21:57 | 1 | 30.86 |
| 07/10/2026 21:57 | 11 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 20 | 30.86 |
| 07/10/2026 21:57 | 7 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 3 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 8 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 10 | 30.87 |
| 07/10/2026 21:57 | 300 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 53 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 17 | 30.87 |
| 07/10/2026 21:57 | 83 | 30.87 |
| 07/10/2026 21:57 | 11 | 30.87 |
| 07/10/2026 21:57 | 33 | 30.89 |
| 07/10/2026 21:57 | 67 | 30.89 |
| 07/10/2026 21:57 | 33 | 30.89 |
| 07/10/2026 21:57 | 67 | 30.89 |
| 07/10/2026 21:57 | 35 | 30.88 |
| 07/10/2026 21:57 | 57 | 30.88 |
| 07/10/2026 21:57 | 43 | 30.88 |
| 07/10/2026 21:57 | 55 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 45 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 57 | 30.85 |
| 07/10/2026 21:57 | 1 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 1 | 30.84 |
| 07/10/2026 21:57 | 44 | 30.84 |
| 07/10/2026 21:57 | 256 | 30.84 |
| 07/10/2026 21:57 | 11 | 30.84 |
| 07/10/2026 21:57 | 233 | 30.84 |
| 07/10/2026 21:57 | 145 | 30.84 |
| 07/10/2026 21:57 | 222 | 30.84 |
| 07/10/2026 21:57 | 37 | 30.84 |
| 07/10/2026 21:57 | 31 | 30.84 |
| 07/10/2026 21:57 | 69 | 30.84 |
| 07/10/2026 21:57 | 4 | 30.84 |
| 07/10/2026 21:57 | 27 | 30.84 |
| 07/10/2026 21:57 | 43 | 30.83 |
| 07/10/2026 21:57 | 10 | 30.83 |
| 07/10/2026 21:56 | 66 | 30.82 |
| 07/10/2026 21:56 | 125 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 53 | 30.84 |
| 07/10/2026 21:56 | 20 | 30.84 |
| 07/10/2026 21:56 | 35 | 30.83 |
| 07/10/2026 21:56 | 65 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 735 | 30.83 |
| 07/10/2026 21:56 | 65 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 43 | 30.83 |
| 07/10/2026 21:56 | 66 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 97 | 30.82 |
| 07/10/2026 21:56 | 2 | 30.82 |
| 07/10/2026 21:56 | 1 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 162 | 30.81 |
| 07/10/2026 21:56 | 138 | 30.81 |
| 07/10/2026 21:56 | 1 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 1 | 30.81 |
| 07/10/2026 21:56 | 126 | 30.81 |
| 07/10/2026 21:56 | 3 | 30.81 |
| 07/10/2026 21:56 | 9 | 30.81 |
| 07/10/2026 21:55 | 145 | 30.81 |
| 07/10/2026 21:55 | 145 | 30.81 |
| 07/10/2026 21:55 | 100 | 30.81 |
| 07/10/2026 21:55 | 2 | 30.81 |
| 07/10/2026 21:55 | 1 | 30.81 |
| 07/10/2026 21:55 | 5 | 30.81 |
| 07/10/2026 21:55 | 9 | 30.81 |
| 07/10/2026 21:55 | 113 | 30.81 |
| 07/10/2026 21:55 | 6 | 30.81 |
| 07/10/2026 21:55 | 6 | 30.81 |
| 07/10/2026 21:55 | 6 | 30.81 |
| 07/10/2026 21:55 | 6 | 30.81 |
| 07/10/2026 21:55 | 6 | 30.81 |
| 07/10/2026 21:55 | 6 | 30.81 |
| 07/10/2026 21:55 | 6 | 30.81 |
| 07/10/2026 21:55 | 7 | 30.81 |
| 07/10/2026 21:55 | 100 | 30.79 |
| 07/10/2026 21:55 | 200 | 30.80 |
| 07/10/2026 21:55 | 10 | 30.81 |
| 07/10/2026 21:55 | 99 | 30.80 |
| 07/10/2026 21:55 | 100 | 30.80 |
| 07/10/2026 21:55 | 100 | 30.80 |
| 07/10/2026 21:55 | 1 | 30.83 |
| 07/10/2026 21:55 | 2 | 30.83 |
| 07/10/2026 21:55 | 80 | 30.83 |
| 07/10/2026 21:55 | 200 | 30.83 |
| 07/10/2026 21:55 | 8 | 30.83 |
| 07/10/2026 21:54 | 1 | 30.83 |
| 07/10/2026 21:54 | 23 | 30.83 |
| 07/10/2026 21:54 | 100 | 30.83 |
| 07/10/2026 21:54 | 40 | 30.82 |
| 07/10/2026 21:54 | 1 | 30.81 |
| 07/10/2026 21:53 | 20 | 30.82 |
| 07/10/2026 21:53 | 23 | 30.82 |
| 07/10/2026 21:53 | 80 | 30.82 |
| 07/10/2026 21:53 | 20 | 30.82 |
| 07/10/2026 21:53 | 25 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 53 | 30.83 |
| 07/10/2026 21:53 | 41 | 30.83 |
| 07/10/2026 21:53 | 100 | 30.83 |
| 07/10/2026 21:53 | 100 | 30.83 |
| 07/10/2026 21:53 | 45 | 30.83 |
| 07/10/2026 21:53 | 55 | 30.83 |
| 07/10/2026 21:53 | 100 | 30.83 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 2 | 30.82 |
| 07/10/2026 21:53 | 21 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 1 | 30.81 |
| 07/10/2026 21:53 | 100 | 30.81 |
| 07/10/2026 21:53 | 100 | 30.81 |
| 07/10/2026 21:53 | 700 | 30.81 |
| 07/10/2026 21:52 | 70 | 30.79 |
| 07/10/2026 21:52 | 30 | 30.79 |
| 07/10/2026 21:52 | 97 | 30.79 |
| 07/10/2026 21:52 | 3 | 30.79 |
| 07/10/2026 21:52 | 100 | 30.80 |
| 07/10/2026 21:52 | 300 | 30.80 |
| 07/10/2026 21:52 | 27 | 30.80 |
| 07/10/2026 21:52 | 160 | 30.80 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 200 | 30.80 |
| 07/10/2026 21:52 | 100 | 30.80 |
| 07/10/2026 21:52 | 1 | 30.79 |
| 07/10/2026 21:52 | 100 | 30.79 |
| 07/10/2026 21:51 | 3 | 30.77 |
| 07/10/2026 21:51 | 32 | 30.78 |
| 07/10/2026 21:51 | 25 | 30.78 |
| 07/10/2026 21:50 | 2 | 30.78 |
| 07/10/2026 21:50 | 98 | 30.78 |
| 07/10/2026 21:50 | 2 | 30.78 |
| 07/10/2026 21:50 | 100 | 30.78 |
| 07/10/2026 21:50 | 100 | 30.78 |
| 07/10/2026 21:50 | 100 | 30.78 |
| 07/10/2026 21:50 | 53 | 30.78 |
| 07/10/2026 21:50 | 100 | 30.78 |
| 07/10/2026 21:50 | 100 | 30.78 |
| 07/10/2026 21:50 | 100 | 30.78 |
| 07/10/2026 21:50 | 24 | 30.79 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 51 | 30.80 |
| 07/10/2026 21:50 | 49 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.81 |
| 07/10/2026 21:50 | 80 | 30.83 |
| 07/10/2026 21:50 | 20 | 30.83 |
| 07/10/2026 21:50 | 25 | 30.82 |
| 07/10/2026 21:50 | 70 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.81 |
| 07/10/2026 21:50 | 200 | 30.81 |
| 07/10/2026 21:50 | 35 | 30.81 |
| 07/10/2026 21:50 | 68 | 30.84 |
| 07/10/2026 21:50 | 2 | 30.84 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.83 |
| 07/10/2026 21:50 | 1 | 30.83 |
| 07/10/2026 21:50 | 2 | 30.83 |
| 07/10/2026 21:50 | 1 | 30.83 |
| 07/10/2026 21:50 | 98 | 30.81 |
| 07/10/2026 21:50 | 2 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 1 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 47 | 30.80 |
| 07/10/2026 21:50 | 53 | 30.80 |
| 07/10/2026 21:50 | 59 | 30.79 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.79 |
| 07/10/2026 21:49 | 3 | 30.79 |
| 07/10/2026 21:49 | 2 | 30.79 |
| 07/10/2026 21:48 | 100 | 30.77 |
| 07/10/2026 21:48 | 5 | 30.77 |
| 07/10/2026 21:48 | 95 | 30.77 |
| 07/10/2026 21:48 | 47 | 30.79 |
| 07/10/2026 21:48 | 3 | 30.79 |
| 07/10/2026 21:48 | 18 | 30.81 |
| 07/10/2026 21:48 | 100 | 30.81 |
| 07/10/2026 21:48 | 100 | 30.81 |
| 07/10/2026 21:48 | 200 | 30.81 |
| 07/10/2026 21:48 | 40 | 30.81 |
| 07/10/2026 21:48 | 100 | 30.82 |
| 07/10/2026 21:48 | 100 | 30.82 |
| 07/10/2026 21:48 | 53 | 30.82 |
| 07/10/2026 21:48 | 40 | 30.82 |
| 07/10/2026 21:48 | 100 | 30.82 |
| 07/10/2026 21:48 | 75 | 30.83 |
| 07/10/2026 21:48 | 25 | 30.83 |
| 07/10/2026 21:48 | 100 | 30.83 |
| 07/10/2026 21:48 | 1 | 30.83 |
| 07/10/2026 21:48 | 99 | 30.83 |
| 07/10/2026 21:48 | 1 | 30.84 |
| 07/10/2026 21:47 | 1 | 30.85 |
| 07/10/2026 21:47 | 70 | 30.85 |
| 07/10/2026 21:47 | 70 | 30.85 |
| 07/10/2026 21:47 | 100 | 30.85 |
| 07/10/2026 21:47 | 100 | 30.85 |
| 07/10/2026 21:46 | 100 | 30.87 |
| 07/10/2026 21:46 | 100 | 30.87 |
| 07/10/2026 21:46 | 100 | 30.88 |
| 07/10/2026 21:45 | 4 | 30.89 |
| 07/10/2026 21:45 | 2 | 30.89 |
| 07/10/2026 21:45 | 2 | 30.89 |
| 07/10/2026 21:45 | 2 | 30.89 |
| 07/10/2026 21:45 | 8 | 30.89 |
| 07/10/2026 21:45 | 1 | 30.89 |
| 07/10/2026 21:45 | 1 | 30.89 |
| 07/10/2026 21:45 | 17 | 30.89 |
| 07/10/2026 21:45 | 1 | 30.88 |
| 07/10/2026 21:45 | 100 | 30.88 |
| 07/10/2026 21:45 | 99 | 30.88 |
| 07/10/2026 21:45 | 200 | 30.87 |
| 07/10/2026 21:45 | 200 | 30.87 |
| 07/10/2026 21:45 | 26 | 30.87 |
| 07/10/2026 21:45 | 174 | 30.87 |
| 07/10/2026 21:45 | 100 | 30.87 |
| 07/10/2026 21:45 | 1 | 30.87 |
| 07/10/2026 21:45 | 10 | 30.87 |
| 07/10/2026 21:45 | 100 | 30.87 |
| 07/10/2026 21:45 | 100 | 30.87 |
| 07/10/2026 21:45 | 17 | 30.86 |
| 07/10/2026 21:45 | 13 | 30.86 |
| 07/10/2026 21:45 | 10 | 30.86 |
| 07/10/2026 21:45 | 10 | 30.86 |
| 07/10/2026 21:45 | 10 | 30.86 |
| 07/10/2026 21:45 | 10 | 30.86 |
| 07/10/2026 21:45 | 100 | 30.865 |
| 07/10/2026 21:44 | 2 | 30.865 |
| 07/10/2026 21:44 | 1 | 30.865 |
| 07/10/2026 21:44 | 100 | 30.865 |
| 07/10/2026 21:43 | 37 | 30.87 |
| 07/10/2026 21:43 | 1 | 30.87 |
| 07/10/2026 21:43 | 8 | 30.87 |
| 07/10/2026 21:43 | 100 | 30.89 |
| 07/10/2026 21:43 | 100 | 30.90 |
| 07/10/2026 21:43 | 100 | 30.90 |
| 07/10/2026 21:43 | 100 | 30.90 |
| 07/10/2026 21:43 | 25 | 30.91 |
| 07/10/2026 21:43 | 100 | 30.915 |
| 07/10/2026 21:42 | 1 | 30.91 |
| 07/10/2026 21:42 | 2 | 30.91 |
| 07/10/2026 21:42 | 100 | 30.92 |
| 07/10/2026 21:42 | 1 | 30.93 |
| 07/10/2026 21:42 | 70 | 30.94 |
| 07/10/2026 21:42 | 100 | 30.94 |
| 07/10/2026 21:42 | 200 | 30.94 |
| 07/10/2026 21:42 | 36 | 30.94 |
| 07/10/2026 21:42 | 100 | 30.94 |
| 07/10/2026 21:42 | 100 | 30.94 |
| 07/10/2026 21:42 | 25 | 30.95 |
| 07/10/2026 21:42 | 70 | 30.95 |
| 07/10/2026 21:42 | 60 | 30.95 |
| 07/10/2026 21:42 | 100 | 30.96 |
| 07/10/2026 21:42 | 100 | 30.96 |
| 07/10/2026 21:42 | 200 | 30.96 |
| 07/10/2026 21:42 | 10 | 30.97 |
| 07/10/2026 21:42 | 99 | 30.96 |
| 07/10/2026 21:41 | 25 | 30.945 |
| 07/10/2026 21:41 | 37 | 30.945 |
| 07/10/2026 21:41 | 1 | 30.96 |
| 07/10/2026 21:40 | 14 | 30.94 |
| 07/10/2026 21:40 | 58 | 30.94 |
| 07/10/2026 21:40 | 9 | 30.94 |
| 07/10/2026 21:40 | 200 | 30.94 |
| 07/10/2026 21:40 | 100 | 30.945 |
| 07/10/2026 21:40 | 100 | 30.95 |
| 07/10/2026 21:40 | 76 | 30.94 |
| 07/10/2026 21:40 | 9 | 30.94 |
| 07/10/2026 21:40 | 100 | 30.94 |
| 07/10/2026 21:40 | 100 | 30.94 |
| 07/10/2026 21:40 | 100 | 30.94 |
| 07/10/2026 21:40 | 100 | 30.94 |
| 07/10/2026 21:40 | 5 | 30.93 |
| 07/10/2026 21:40 | 1 | 30.94 |
| 07/10/2026 21:39 | 100 | 30.93 |
| 07/10/2026 21:39 | 100 | 30.90 |
| 07/10/2026 21:39 | 60 | 30.89 |
| 07/10/2026 21:39 | 75 | 30.89 |
| 07/10/2026 21:39 | 200 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 200 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.885 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 161 | 30.89 |
| 07/10/2026 21:39 | 200 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.89 |
| 07/10/2026 21:39 | 44 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 44 | 30.89 |
| 07/10/2026 21:39 | 256 | 30.89 |
| 07/10/2026 21:39 | 1387 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.89 |
| 07/10/2026 21:39 | 200 | 30.89 |
| 07/10/2026 21:39 | 114 | 30.89 |
| 07/10/2026 21:39 | 186 | 30.89 |
| 07/10/2026 21:39 | 114 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 90 | 30.89 |
| 07/10/2026 21:39 | 210 | 30.89 |
| 07/10/2026 21:39 | 90 | 30.89 |
| 07/10/2026 21:39 | 55 | 30.89 |
| 07/10/2026 21:39 | 145 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.89 |
| 07/10/2026 21:39 | 357 | 30.89 |
| 07/10/2026 21:39 | 145 | 30.89 |
| 07/10/2026 21:39 | 155 | 30.89 |
| 07/10/2026 21:39 | 202 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 305 | 30.89 |
| 07/10/2026 21:39 | 197 | 30.89 |
| 07/10/2026 21:39 | 103 | 30.89 |
| 07/10/2026 21:39 | 202 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 2 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.89 |
| 07/10/2026 21:39 | 300 | 30.89 |
| 07/10/2026 21:39 | 100 | 30.88 |
| 07/10/2026 21:39 | 26 | 30.88 |
| 07/10/2026 21:39 | 1 | 30.87 |
| 07/10/2026 21:39 | 57 | 30.87 |
| 07/10/2026 21:39 | 43 | 30.87 |
| 07/10/2026 21:37 | 100 | 30.86 |
| 07/10/2026 21:37 | 45 | 30.86 |
| 07/10/2026 21:37 | 14 | 30.86 |
| 07/10/2026 21:37 | 48 | 30.86 |
| 07/10/2026 21:37 | 66 | 30.86 |
| 07/10/2026 21:37 | 100 | 30.86 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 100 | 30.88 |
| 07/10/2026 21:35 | 1 | 30.88 |
| 07/10/2026 21:35 | 98 | 30.88 |
| 07/10/2026 21:35 | 2 | 30.88 |
| 07/10/2026 21:35 | 15 | 30.88 |
| 07/10/2026 21:34 | 100 | 30.87 |
| 07/10/2026 21:34 | 2 | 30.87 |
| 07/10/2026 21:34 | 100 | 30.86 |
| 07/10/2026 21:34 | 100 | 30.86 |
| 07/10/2026 21:34 | 100 | 30.86 |
| 07/10/2026 21:34 | 100 | 30.86 |
| 07/10/2026 21:34 | 100 | 30.86 |
| 07/10/2026 21:34 | 100 | 30.85 |
| 07/10/2026 21:34 | 100 | 30.84 |
| 07/10/2026 21:34 | 100 | 30.84 |
| 07/10/2026 21:34 | 19 | 30.84 |
| 07/10/2026 21:34 | 14 | 30.84 |
| 07/10/2026 21:34 | 3 | 30.84 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.835 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:32 | 49 | 30.82 |
| 07/10/2026 21:32 | 400 | 30.82 |
| 07/10/2026 21:32 | 100 | 30.82 |
| 07/10/2026 21:32 | 53 | 30.83 |
| 07/10/2026 21:32 | 19 | 30.83 |
| 07/10/2026 21:32 | 28 | 30.83 |
| 07/10/2026 21:32 | 89 | 30.84 |
| 07/10/2026 21:32 | 89 | 30.84 |
| 07/10/2026 21:32 | 111 | 30.84 |
| 07/10/2026 21:32 | 100 | 30.85 |
| 07/10/2026 21:32 | 70 | 30.85 |
| 07/10/2026 21:32 | 8 | 30.85 |
| 07/10/2026 21:32 | 100 | 30.85 |
| 07/10/2026 21:32 | 70 | 30.85 |
| 07/10/2026 21:32 | 100 | 30.85 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.85 |
| 07/10/2026 21:30 | 100 | 30.85 |
| 07/10/2026 21:30 | 10 | 30.85 |
| 07/10/2026 21:30 | 1 | 30.85 |
| 07/10/2026 21:30 | 51 | 30.85 |
| 07/10/2026 21:29 | 17 | 30.82 |
| 07/10/2026 21:29 | 38 | 30.83 |
| 07/10/2026 21:29 | 32 | 30.83 |
| 07/10/2026 21:29 | 500 | 30.83 |
| 07/10/2026 21:29 | 39 | 30.86 |
| 07/10/2026 21:29 | 26 | 30.86 |
| 07/10/2026 21:28 | 1 | 30.835 |
| 07/10/2026 21:27 | 70 | 30.82 |
| 07/10/2026 21:27 | 34 | 30.82 |
| 07/10/2026 21:27 | 66 | 30.82 |
| 07/10/2026 21:27 | 2 | 30.83 |
| 07/10/2026 21:27 | 10 | 30.83 |
| 07/10/2026 21:24 | 1 | 30.83 |
| 07/10/2026 21:24 | 67 | 30.84 |
| 07/10/2026 21:24 | 100 | 30.84 |
| 07/10/2026 21:24 | 70 | 30.84 |
| 07/10/2026 21:24 | 46 | 30.84 |
| 07/10/2026 21:24 | 100 | 30.84 |
| 07/10/2026 21:24 | 100 | 30.84 |
| 07/10/2026 21:24 | 46 | 30.84 |
| 07/10/2026 21:24 | 100 | 30.84 |
| 07/10/2026 21:24 | 14 | 30.84 |
| 07/10/2026 21:23 | 100 | 30.85 |
| 07/10/2026 21:23 | 5 | 30.85 |
| 07/10/2026 21:22 | 100 | 30.85 |
| 07/10/2026 21:20 | 26 | 30.86 |
| 07/10/2026 21:20 | 100 | 30.87 |
| 07/10/2026 21:20 | 70 | 30.87 |
| 07/10/2026 21:20 | 70 | 30.87 |
| 07/10/2026 21:20 | 300 | 30.89 |
| 07/10/2026 21:20 | 1 | 30.89 |
| 07/10/2026 21:20 | 100 | 30.89 |
| 07/10/2026 21:19 | 1 | 30.88 |
| 07/10/2026 21:16 | 100 | 30.87 |
| 07/10/2026 21:16 | 20 | 30.87 |
| 07/10/2026 21:16 | 80 | 30.87 |
| 07/10/2026 21:16 | 70 | 30.88 |
| 07/10/2026 21:16 | 100 | 30.88 |
| 07/10/2026 21:16 | 50 | 30.885 |
| 07/10/2026 21:15 | 20 | 30.89 |
| 07/10/2026 21:15 | 100 | 30.88 |
| 07/10/2026 21:15 | 18 | 30.87 |
| 07/10/2026 21:15 | 2 | 30.87 |
| 07/10/2026 21:15 | 98 | 30.87 |
| 07/10/2026 21:15 | 2 | 30.87 |
| 07/10/2026 21:15 | 100 | 30.87 |
| 07/10/2026 21:15 | 1 | 30.86 |
| 07/10/2026 21:15 | 100 | 30.85 |
| 07/10/2026 21:15 | 100 | 30.84 |
| 07/10/2026 21:15 | 18 | 30.84 |
| 07/10/2026 21:14 | 100 | 30.85 |
| 07/10/2026 21:14 | 10 | 30.85 |
| 07/10/2026 21:12 | 25 | 30.82 |
| 07/10/2026 21:11 | 100 | 30.84 |
| 07/10/2026 21:11 | 100 | 30.84 |
| 07/10/2026 21:11 | 10 | 30.84 |
| 07/10/2026 21:11 | 10 | 30.83 |
| 07/10/2026 21:11 | 100 | 30.81 |
| 07/10/2026 21:09 | 25 | 30.77 |
| 07/10/2026 21:09 | 100 | 30.77 |
| 07/10/2026 21:09 | 10 | 30.78 |
| 07/10/2026 21:09 | 10 | 30.78 |
| 07/10/2026 21:08 | 200 | 30.79 |
| 07/10/2026 21:08 | 100 | 30.79 |
| 07/10/2026 21:08 | 100 | 30.79 |
| 07/10/2026 21:08 | 100 | 30.79 |
| 07/10/2026 21:08 | 100 | 30.79 |
| 07/10/2026 21:08 | 70 | 30.80 |
| 07/10/2026 21:08 | 25 | 30.81 |
| 07/10/2026 21:08 | 12 | 30.82 |
| 07/10/2026 21:08 | 17 | 30.81 |
| 07/10/2026 21:08 | 1 | 30.81 |
| 07/10/2026 21:06 | 17 | 30.79 |
| 07/10/2026 21:06 | 29 | 30.79 |
| 07/10/2026 21:06 | 100 | 30.79 |
| 07/10/2026 21:06 | 10 | 30.79 |
| 07/10/2026 21:06 | 100 | 30.79 |
| 07/10/2026 21:06 | 100 | 30.79 |
| 07/10/2026 21:06 | 100 | 30.78 |
| 07/10/2026 21:04 | 20 | 30.78 |
| 07/10/2026 21:04 | 200 | 30.78 |
| 07/10/2026 21:04 | 100 | 30.79 |
| 07/10/2026 21:04 | 100 | 30.79 |
| 07/10/2026 21:04 | 100 | 30.79 |
| 07/10/2026 21:04 | 1 | 30.78 |
| 07/10/2026 21:04 | 12 | 30.78 |
| 07/10/2026 21:04 | 2 | 30.77 |
| 07/10/2026 21:04 | 12 | 30.77 |
| 07/10/2026 21:04 | 12 | 30.77 |
| 07/10/2026 21:04 | 2 | 30.76 |
| 07/10/2026 21:04 | 69 | 30.74 |
| 07/10/2026 21:04 | 100 | 30.74 |
| 07/10/2026 21:02 | 70 | 30.71 |
| 07/10/2026 21:02 | 100 | 30.71 |
| 07/10/2026 21:01 | 88 | 30.72 |
| 07/10/2026 21:01 | 12 | 30.72 |
| 07/10/2026 21:00 | 10 | 30.71 |
| 07/10/2026 21:00 | 1 | 30.70 |
| 07/10/2026 21:00 | 100 | 30.70 |
| 07/10/2026 21:00 | 93 | 30.70 |
| 07/10/2026 21:00 | 7 | 30.70 |
| 07/10/2026 21:00 | 100 | 30.69 |
| 07/10/2026 21:00 | 6 | 30.69 |
| 07/10/2026 21:00 | 25 | 30.69 |
| 07/10/2026 20:59 | 1 | 30.65 |
| 07/10/2026 20:58 | 10 | 30.65 |
| 07/10/2026 20:58 | 1 | 30.65 |
| 07/10/2026 20:58 | 20 | 30.65 |
| 07/10/2026 20:58 | 1 | 30.66 |
| 07/10/2026 20:57 | 100 | 30.67 |
| 07/10/2026 20:57 | 100 | 30.67 |
| 07/10/2026 20:57 | 100 | 30.67 |
| 07/10/2026 20:57 | 70 | 30.69 |
| 07/10/2026 20:57 | 100 | 30.69 |
| 07/10/2026 20:57 | 1 | 30.70 |
| 07/10/2026 20:56 | 1 | 30.715 |
| 07/10/2026 20:56 | 100 | 30.70 |
| 07/10/2026 20:56 | 10 | 30.72 |
| 07/10/2026 20:56 | 2 | 30.72 |
| 07/10/2026 20:56 | 100 | 30.72 |
| 07/10/2026 20:56 | 1 | 30.75 |
| 07/10/2026 20:56 | 1 | 30.75 |
| 07/10/2026 20:56 | 100 | 30.75 |
| 07/10/2026 20:56 | 100 | 30.74 |
| 07/10/2026 20:56 | 5 | 30.74 |
| 07/10/2026 20:56 | 1 | 30.74 |
| 07/10/2026 20:56 | 100 | 30.74 |
| 07/10/2026 20:56 | 1 | 30.74 |
| 07/10/2026 20:56 | 100 | 30.74 |
| 07/10/2026 20:54 | 1 | 30.74 |
| 07/10/2026 20:51 | 1 | 30.71 |
| 07/10/2026 20:51 | 20 | 30.70 |
| 07/10/2026 20:51 | 100 | 30.70 |
| 07/10/2026 20:49 | 1 | 30.68 |
| 07/10/2026 20:49 | 100 | 30.66 |
| 07/10/2026 20:49 | 2 | 30.635 |
| 07/10/2026 20:48 | 100 | 30.64 |
| 07/10/2026 20:48 | 100 | 30.65 |
| 07/10/2026 20:48 | 100 | 30.65 |
| 07/10/2026 20:48 | 70 | 30.65 |
| 07/10/2026 20:48 | 80 | 30.65 |
| 07/10/2026 20:48 | 4 | 30.65 |
| 07/10/2026 20:48 | 11 | 30.67 |
| 07/10/2026 20:48 | 1 | 30.68 |
| 07/10/2026 20:48 | 10 | 30.68 |
| 07/10/2026 20:46 | 1 | 30.65 |
| 07/10/2026 20:45 | 60 | 30.65 |
| 07/10/2026 20:45 | 100 | 30.65 |
| 07/10/2026 20:44 | 5 | 30.66 |
| 07/10/2026 20:44 | 5 | 30.66 |
| 07/10/2026 20:44 | 100 | 30.67 |
| 07/10/2026 20:44 | 20 | 30.69 |
| 07/10/2026 20:44 | 5 | 30.69 |
| 07/10/2026 20:44 | 100 | 30.70 |
| 07/10/2026 20:44 | 100 | 30.70 |
| 07/10/2026 20:44 | 13 | 30.70 |
| 07/10/2026 20:42 | 9 | 30.72 |
| 07/10/2026 20:42 | 100 | 30.73 |
| 07/10/2026 20:40 | 20 | 30.71 |
| 07/10/2026 20:40 | 100 | 30.71 |
| 07/10/2026 20:40 | 12 | 30.70 |
| 07/10/2026 20:40 | 100 | 30.70 |
| 07/10/2026 20:35 | 8 | 30.64 |
| 07/10/2026 20:35 | 1 | 30.64 |
| 07/10/2026 20:35 | 11 | 30.65 |
| 07/10/2026 20:35 | 100 | 30.66 |
| 07/10/2026 20:35 | 70 | 30.67 |
| 07/10/2026 20:35 | 100 | 30.67 |
| 07/10/2026 20:34 | 82 | 30.67 |
| 07/10/2026 20:34 | 8 | 30.67 |
| 07/10/2026 20:34 | 10 | 30.67 |
| 07/10/2026 20:34 | 17 | 30.68 |
| 07/10/2026 20:33 | 100 | 30.68 |
| 07/10/2026 20:33 | 20 | 30.67 |
| 07/10/2026 20:33 | 1 | 30.67 |
| 07/10/2026 20:33 | 1 | 30.66 |
| 07/10/2026 20:33 | 99 | 30.66 |
| 07/10/2026 20:33 | 100 | 30.66 |
| 07/10/2026 20:33 | 18 | 30.65 |
| 07/10/2026 20:33 | 100 | 30.64 |
| 07/10/2026 20:33 | 100 | 30.64 |
| 07/10/2026 20:33 | 1 | 30.64 |
| 07/10/2026 20:32 | 100 | 30.64 |
| 07/10/2026 20:32 | 100 | 30.64 |
| 07/10/2026 20:32 | 5 | 30.63 |
| 07/10/2026 20:32 | 10 | 30.63 |
| 07/10/2026 20:32 | 20 | 30.62 |
| 07/10/2026 20:31 | 20 | 30.615 |
| 07/10/2026 20:31 | 20 | 30.61 |
| 07/10/2026 20:31 | 2 | 30.60 |
| 07/10/2026 20:31 | 80 | 30.60 |
| 07/10/2026 20:31 | 19 | 30.60 |
| 07/10/2026 20:30 | 1 | 30.60 |
| 07/10/2026 20:29 | 100 | 30.57 |
| 07/10/2026 20:29 | 70 | 30.57 |
| 07/10/2026 20:29 | 100 | 30.58 |
| 07/10/2026 20:29 | 200 | 30.58 |
| 07/10/2026 20:29 | 100 | 30.58 |
| 07/10/2026 20:29 | 70 | 30.59 |
| 07/10/2026 20:29 | 1 | 30.59 |
| 07/10/2026 20:29 | 1 | 30.58 |
| 07/10/2026 20:28 | 100 | 30.57 |
| 07/10/2026 20:27 | 1 | 30.56 |
| 07/10/2026 20:27 | 100 | 30.56 |
| 07/10/2026 20:27 | 100 | 30.55 |
| 07/10/2026 20:27 | 20 | 30.55 |
| 07/10/2026 20:27 | 10 | 30.54 |
| 07/10/2026 20:27 | 100 | 30.53 |
| 07/10/2026 20:27 | 100 | 30.53 |
| 07/10/2026 20:27 | 2 | 30.50 |
| 07/10/2026 20:27 | 100 | 30.50 |
| 07/10/2026 20:27 | 99 | 30.50 |
| 07/10/2026 20:27 | 1 | 30.50 |
| 07/10/2026 20:25 | 100 | 30.52 |
| 07/10/2026 20:25 | 2 | 30.52 |
| 07/10/2026 20:24 | 5 | 30.55 |
| 07/10/2026 20:21 | 100 | 30.55 |
| 07/10/2026 20:20 | 100 | 30.55 |
| 07/10/2026 20:17 | 100 | 30.53 |
| 07/10/2026 20:16 | 70 | 30.52 |
| 07/10/2026 20:16 | 300 | 30.52 |
| 07/10/2026 20:12 | 100 | 30.54 |
| 07/10/2026 20:12 | 100 | 30.54 |
| 07/10/2026 20:12 | 40 | 30.53 |
| 07/10/2026 20:12 | 40 | 30.53 |
| 07/10/2026 20:12 | 98 | 30.53 |
| 07/10/2026 20:12 | 100 | 30.51 |
| 07/10/2026 20:12 | 100 | 30.51 |
| 07/10/2026 20:12 | 100 | 30.48 |
| 07/10/2026 20:12 | 40 | 30.49 |
| 07/10/2026 20:12 | 2 | 30.49 |
| 07/10/2026 20:12 | 70 | 30.49 |
| 07/10/2026 20:12 | 10 | 30.49 |
| 07/10/2026 20:12 | 1 | 30.53 |
| 07/10/2026 20:12 | 1 | 30.53 |
| 07/10/2026 20:12 | 99 | 30.53 |
| 07/10/2026 20:10 | 1 | 30.53 |
| 07/10/2026 20:10 | 100 | 30.52 |
| 07/10/2026 20:10 | 30 | 30.52 |
| 07/10/2026 20:10 | 70 | 30.52 |
| 07/10/2026 20:08 | 1 | 30.48 |
| 07/10/2026 20:04 | 100 | 30.53 |
| 07/10/2026 20:04 | 100 | 30.55 |
| 07/10/2026 20:04 | 25 | 30.56 |
| 07/10/2026 20:04 | 75 | 30.56 |
| 07/10/2026 20:04 | 125 | 30.57 |
| 07/10/2026 20:04 | 100 | 30.57 |
| 07/10/2026 20:04 | 100 | 30.59 |
| 07/10/2026 20:04 | 100 | 30.59 |
| 07/10/2026 20:04 | 1 | 30.59 |
| 07/10/2026 20:03 | 25 | 30.575 |
| 07/10/2026 20:03 | 7 | 30.58 |
| 07/10/2026 20:03 | 17 | 30.58 |
| 07/10/2026 20:02 | 100 | 30.55 |
| 07/10/2026 20:02 | 100 | 30.55 |
| 07/10/2026 20:02 | 80 | 30.55 |
| 07/10/2026 20:02 | 10 | 30.55 |
| 07/10/2026 20:00 | 1 | 30.54 |
| 07/10/2026 20:00 | 8 | 30.51 |
| 07/10/2026 20:00 | 15 | 30.51 |
| 07/10/2026 20:00 | 1 | 30.52 |
| 07/10/2026 20:00 | 100 | 30.52 |
| 07/10/2026 20:00 | 100 | 30.52 |
| 07/10/2026 20:00 | 27 | 30.52 |
| 07/10/2026 19:59 | 2 | 30.53 |
| 07/10/2026 19:59 | 5 | 30.54 |
| 07/10/2026 19:59 | 10 | 30.54 |
| 07/10/2026 19:59 | 126 | 30.54 |
| 07/10/2026 19:59 | 114 | 30.54 |
| 07/10/2026 19:59 | 60 | 30.54 |
| 07/10/2026 19:58 | 2 | 30.55 |
| 07/10/2026 19:58 | 10 | 30.55 |
| 07/10/2026 19:58 | 100 | 30.54 |
| 07/10/2026 19:58 | 100 | 30.54 |
| 07/10/2026 19:58 | 100 | 30.54 |
| 07/10/2026 19:58 | 100 | 30.53 |
| 07/10/2026 19:58 | 100 | 30.53 |
| 07/10/2026 19:57 | 100 | 30.52 |
| 07/10/2026 19:57 | 200 | 30.52 |
| 07/10/2026 19:57 | 8 | 30.51 |
| 07/10/2026 19:57 | 1 | 30.51 |
| 07/10/2026 19:57 | 70 | 30.51 |
| 07/10/2026 19:57 | 100 | 30.51 |
| 07/10/2026 19:57 | 5 | 30.52 |
| 07/10/2026 19:57 | 100 | 30.525 |
| 07/10/2026 19:54 | 70 | 30.52 |
| 07/10/2026 19:54 | 100 | 30.52 |
| 07/10/2026 19:54 | 100 | 30.53 |
| 07/10/2026 19:52 | 1 | 30.53 |
| 07/10/2026 19:52 | 10 | 30.53 |
| 07/10/2026 19:52 | 100 | 30.53 |
| 07/10/2026 19:51 | 100 | 30.55 |
| 07/10/2026 19:51 | 12 | 30.55 |
| 07/10/2026 19:51 | 6 | 30.56 |
| 07/10/2026 19:51 | 10 | 30.56 |
| 07/10/2026 19:51 | 100 | 30.575 |
| 07/10/2026 19:51 | 2 | 30.56 |
| 07/10/2026 19:51 | 70 | 30.57 |
| 07/10/2026 19:51 | 1 | 30.57 |
| 07/10/2026 19:51 | 98 | 30.57 |
| 07/10/2026 19:50 | 100 | 30.585 |
| 07/10/2026 19:49 | 1 | 30.57 |
| 07/10/2026 19:49 | 1 | 30.57 |
| 07/10/2026 19:48 | 65 | 30.58 |
| 07/10/2026 19:48 | 35 | 30.58 |
| 07/10/2026 19:48 | 70 | 30.58 |
| 07/10/2026 19:48 | 10 | 30.58 |
| 07/10/2026 19:44 | 5 | 30.61 |
| 07/10/2026 19:43 | 5 | 30.61 |
| 07/10/2026 19:42 | 10 | 30.59 |
| 07/10/2026 19:41 | 70 | 30.58 |
| 07/10/2026 19:41 | 7 | 30.58 |
| 07/10/2026 19:41 | 4 | 30.58 |
| 07/10/2026 19:41 | 196 | 30.58 |
| 07/10/2026 19:41 | 100 | 30.58 |
| 07/10/2026 19:41 | 6 | 30.58 |
| 07/10/2026 19:41 | 7 | 30.59 |
| 07/10/2026 19:41 | 50 | 30.59 |
| 07/10/2026 19:41 | 50 | 30.59 |
| 07/10/2026 19:39 | 50 | 30.59 |
| 07/10/2026 19:39 | 11 | 30.60 |
| 07/10/2026 19:39 | 100 | 30.60 |
| 07/10/2026 19:38 | 100 | 30.62 |
| 07/10/2026 19:38 | 100 | 30.63 |
| 07/10/2026 19:38 | 1 | 30.63 |
| 07/10/2026 19:38 | 50 | 30.64 |
| 07/10/2026 19:38 | 100 | 30.67 |
| 07/10/2026 19:38 | 125 | 30.67 |
| 07/10/2026 19:38 | 1 | 30.67 |
| 07/10/2026 19:36 | 100 | 30.64 |
| 07/10/2026 19:36 | 30 | 30.64 |
| 07/10/2026 19:36 | 20 | 30.64 |
| 07/10/2026 19:36 | 20 | 30.64 |
| 07/10/2026 19:34 | 6 | 30.61 |
| 07/10/2026 19:34 | 6 | 30.61 |
| 07/10/2026 19:34 | 100 | 30.62 |
| 07/10/2026 19:34 | 100 | 30.62 |
| 07/10/2026 19:33 | 30 | 30.64 |
| 07/10/2026 19:32 | 70 | 30.63 |
| 07/10/2026 19:29 | 1 | 30.63 |
| 07/10/2026 19:29 | 20 | 30.63 |
| 07/10/2026 19:29 | 4 | 30.62 |
| 07/10/2026 19:29 | 1 | 30.62 |
| 07/10/2026 19:29 | 60 | 30.61 |
| 07/10/2026 19:29 | 24 | 30.61 |
| 07/10/2026 19:29 | 1 | 30.61 |
| 07/10/2026 19:28 | 100 | 30.57 |
| 07/10/2026 19:28 | 100 | 30.57 |
| 07/10/2026 19:28 | 100 | 30.57 |
| 07/10/2026 19:28 | 100 | 30.57 |
| 07/10/2026 19:27 | 1 | 30.60 |
| 07/10/2026 19:26 | 70 | 30.57 |
| 07/10/2026 19:26 | 100 | 30.57 |
| 07/10/2026 19:26 | 100 | 30.57 |
| 07/10/2026 19:26 | 100 | 30.57 |
| 07/10/2026 19:26 | 100 | 30.57 |
| 07/10/2026 19:25 | 14 | 30.60 |
| 07/10/2026 19:25 | 78 | 30.59 |
| 07/10/2026 19:25 | 2 | 30.59 |
| 07/10/2026 19:24 | 2 | 30.56 |
| 07/10/2026 19:24 | 100 | 30.57 |
| 07/10/2026 19:24 | 70 | 30.57 |
| 07/10/2026 19:24 | 1 | 30.57 |
| 07/10/2026 19:24 | 76 | 30.57 |
| 07/10/2026 19:24 | 124 | 30.57 |
| 07/10/2026 19:24 | 100 | 30.57 |
| 07/10/2026 19:23 | 100 | 30.59 |
| 07/10/2026 19:23 | 18 | 30.59 |
| 07/10/2026 19:23 | 100 | 30.59 |
| 07/10/2026 19:23 | 1 | 30.58 |
| 07/10/2026 19:23 | 200 | 30.56 |
| 07/10/2026 19:23 | 100 | 30.56 |
| 07/10/2026 19:23 | 100 | 30.56 |
| 07/10/2026 19:22 | 59 | 30.52 |
| 07/10/2026 19:22 | 1 | 30.52 |
| 07/10/2026 19:22 | 100 | 30.54 |
| 07/10/2026 19:22 | 100 | 30.54 |
| 07/10/2026 19:22 | 1 | 30.57 |
| 07/10/2026 19:22 | 10 | 30.57 |
| 07/10/2026 19:22 | 20 | 30.57 |
| 07/10/2026 19:22 | 77 | 30.57 |
| 07/10/2026 19:22 | 23 | 30.57 |
| 07/10/2026 19:22 | 19 | 30.56 |
| 07/10/2026 19:21 | 1 | 30.56 |
| 07/10/2026 19:21 | 90 | 30.55 |
| 07/10/2026 19:21 | 10 | 30.55 |
| 07/10/2026 19:21 | 20 | 30.55 |
| 07/10/2026 19:21 | 10 | 30.54 |
| 07/10/2026 19:21 | 100 | 30.53 |
| 07/10/2026 19:21 | 11 | 30.53 |
| 07/10/2026 19:21 | 2 | 30.53 |
| 07/10/2026 19:21 | 5 | 30.53 |
| 07/10/2026 19:21 | 25 | 30.52 |
| 07/10/2026 19:19 | 34 | 30.50 |
| 07/10/2026 19:19 | 66 | 30.50 |
| 07/10/2026 19:19 | 20 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.49 |
| 07/10/2026 19:19 | 100 | 30.49 |
| 07/10/2026 19:19 | 1 | 30.49 |
| 07/10/2026 19:18 | 1 | 30.48 |
| 07/10/2026 19:18 | 100 | 30.475 |
| 07/10/2026 19:18 | 1 | 30.48 |
| 07/10/2026 19:17 | 1 | 30.48 |
| 07/10/2026 19:17 | 100 | 30.48 |
| 07/10/2026 19:17 | 100 | 30.48 |
| 07/10/2026 19:17 | 100 | 30.48 |
| 07/10/2026 19:16 | 200 | 30.45 |
| 07/10/2026 19:16 | 1 | 30.46 |
| 07/10/2026 19:16 | 1 | 30.45 |
| 07/10/2026 19:16 | 13 | 30.44 |
| 07/10/2026 19:16 | 50 | 30.44 |
| 07/10/2026 19:16 | 50 | 30.44 |
| 07/10/2026 19:16 | 100 | 30.415 |
| 07/10/2026 19:16 | 100 | 30.415 |
| 07/10/2026 19:16 | 26 | 30.42 |
| 07/10/2026 19:16 | 25 | 30.415 |
| 07/10/2026 19:15 | 25 | 30.43 |
| 07/10/2026 19:14 | 2 | 30.41 |
| 07/10/2026 19:14 | 25 | 30.43 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 60 | 30.39 |
| 07/10/2026 19:12 | 1 | 30.39 |
| 07/10/2026 19:12 | 15 | 30.39 |
| 07/10/2026 19:12 | 100 | 30.41 |
| 07/10/2026 19:12 | 41 | 30.44 |
| 07/10/2026 19:12 | 100 | 30.44 |
| 07/10/2026 19:12 | 259 | 30.44 |
| 07/10/2026 19:12 | 1 | 30.44 |
| 07/10/2026 19:12 | 6 | 30.44 |
| 07/10/2026 19:12 | 100 | 30.44 |
| 07/10/2026 19:12 | 29 | 30.44 |
| 07/10/2026 19:12 | 2 | 30.45 |
| 07/10/2026 19:11 | 100 | 30.47 |
| 07/10/2026 19:09 | 11 | 30.48 |
| 07/10/2026 19:09 | 2 | 30.48 |
| 07/10/2026 19:09 | 100 | 30.46 |
| 07/10/2026 19:09 | 20 | 30.45 |
| 07/10/2026 19:09 | 100 | 30.44 |
| 07/10/2026 19:07 | 5 | 30.40 |
| 07/10/2026 19:07 | 9 | 30.40 |
| 07/10/2026 19:07 | 100 | 30.41 |
| 07/10/2026 19:07 | 100 | 30.41 |
| 07/10/2026 19:07 | 90 | 30.44 |
| 07/10/2026 19:07 | 10 | 30.44 |
| 07/10/2026 19:07 | 1 | 30.42 |
| 07/10/2026 19:07 | 1 | 30.42 |
| 07/10/2026 19:07 | 40 | 30.42 |
| 07/10/2026 19:07 | 100 | 30.42 |
| 07/10/2026 19:07 | 100 | 30.41 |
| 07/10/2026 19:07 | 100 | 30.40 |
| 07/10/2026 19:06 | 98 | 30.39 |
| 07/10/2026 19:06 | 2 | 30.39 |
| 07/10/2026 19:06 | 10 | 30.38 |
| 07/10/2026 19:06 | 100 | 30.34 |
| 07/10/2026 19:06 | 100 | 30.33 |
| 07/10/2026 19:06 | 100 | 30.33 |
| 07/10/2026 19:06 | 100 | 30.33 |
| 07/10/2026 19:06 | 13 | 30.33 |
| 07/10/2026 19:06 | 100 | 30.33 |
| 07/10/2026 19:05 | 6 | 30.28 |
| 07/10/2026 19:05 | 66 | 30.30 |
| 07/10/2026 19:05 | 4 | 30.30 |
| 07/10/2026 19:05 | 30 | 30.30 |
| 07/10/2026 19:05 | 100 | 30.30 |
| 07/10/2026 19:05 | 70 | 30.31 |
| 07/10/2026 19:05 | 70 | 30.31 |
| 07/10/2026 19:05 | 100 | 30.31 |
| 07/10/2026 19:05 | 4 | 30.32 |
| 07/10/2026 19:05 | 1 | 30.32 |
| 07/10/2026 19:04 | 100 | 30.32 |
| 07/10/2026 19:04 | 100 | 30.32 |
| 07/10/2026 19:02 | 100 | 30.31 |
| 07/10/2026 19:02 | 6 | 30.31 |
| 07/10/2026 19:02 | 63 | 30.33 |
| 07/10/2026 19:02 | 125 | 30.34 |
| 07/10/2026 19:02 | 100 | 30.36 |
| 07/10/2026 19:00 | 25 | 30.385 |
| 07/10/2026 19:00 | 25 | 30.385 |
| 07/10/2026 19:00 | 25 | 30.385 |
| 07/10/2026 19:00 | 25 | 30.385 |
| 07/10/2026 19:00 | 3 | 30.38 |
| 07/10/2026 19:00 | 8 | 30.39 |
| 07/10/2026 19:00 | 10 | 30.40 |
| 07/10/2026 19:00 | 100 | 30.41 |
| 07/10/2026 19:00 | 100 | 30.41 |
| 07/10/2026 19:00 | 1 | 30.43 |
| 07/10/2026 19:00 | 5 | 30.43 |
| 07/10/2026 19:00 | 100 | 30.43 |
| 07/10/2026 19:00 | 55 | 30.43 |
| 07/10/2026 19:00 | 12 | 30.43 |
| 07/10/2026 18:58 | 100 | 30.46 |
| 07/10/2026 18:58 | 100 | 30.46 |
| 07/10/2026 18:58 | 80 | 30.48 |
| 07/10/2026 18:58 | 420 | 30.48 |
| 07/10/2026 18:58 | 100 | 30.48 |
| 07/10/2026 18:58 | 54 | 30.48 |
| 07/10/2026 18:58 | 9 | 30.48 |
| 07/10/2026 18:58 | 100 | 30.48 |
| 07/10/2026 18:58 | 10 | 30.49 |
| 07/10/2026 18:58 | 100 | 30.48 |
| 07/10/2026 18:57 | 1 | 30.47 |
| 07/10/2026 18:57 | 20 | 30.46 |
| 07/10/2026 18:57 | 100 | 30.46 |
| 07/10/2026 18:57 | 13 | 30.46 |
| 07/10/2026 18:57 | 65 | 30.44 |
| 07/10/2026 18:55 | 100 | 30.45 |
| 07/10/2026 18:55 | 100 | 30.475 |
| 07/10/2026 18:52 | 8 | 30.49 |
| 07/10/2026 18:51 | 100 | 30.48 |
| 07/10/2026 18:51 | 13 | 30.48 |
| 07/10/2026 18:50 | 100 | 30.48 |
| 07/10/2026 18:50 | 25 | 30.46 |
| 07/10/2026 18:50 | 100 | 30.48 |
| 07/10/2026 18:49 | 54 | 30.45 |
| 07/10/2026 18:48 | 8 | 30.48 |
| 07/10/2026 18:48 | 2 | 30.48 |
| 07/10/2026 18:48 | 70 | 30.45 |
| 07/10/2026 18:48 | 100 | 30.45 |
| 07/10/2026 18:46 | 80 | 30.47 |
| 07/10/2026 18:46 | 20 | 30.47 |
| 07/10/2026 18:46 | 80 | 30.46 |
| 07/10/2026 18:46 | 20 | 30.46 |
| 07/10/2026 18:46 | 100 | 30.45 |
| 07/10/2026 18:46 | 79 | 30.45 |
| 07/10/2026 18:44 | 1 | 30.42 |
| 07/10/2026 18:44 | 21 | 30.45 |
| 07/10/2026 18:44 | 100 | 30.43 |
| 07/10/2026 18:44 | 100 | 30.43 |
| 07/10/2026 18:44 | 20 | 30.43 |
| 07/10/2026 18:44 | 20 | 30.43 |
| 07/10/2026 18:44 | 60 | 30.43 |
| 07/10/2026 18:44 | 100 | 30.43 |
| 07/10/2026 18:43 | 100 | 30.39 |
| 07/10/2026 18:43 | 116 | 30.39 |
| 07/10/2026 18:43 | 100 | 30.39 |
| 07/10/2026 18:42 | 10 | 30.42 |
| 07/10/2026 18:42 | 70 | 30.42 |
| 07/10/2026 18:42 | 4 | 30.42 |
| 07/10/2026 18:42 | 200 | 30.42 |
| 07/10/2026 18:41 | 100 | 30.44 |
| 07/10/2026 18:41 | 100 | 30.43 |
| 07/10/2026 18:40 | 100 | 30.44 |
| 07/10/2026 18:39 | 16 | 30.44 |
| 07/10/2026 18:39 | 84 | 30.44 |
| 07/10/2026 18:39 | 100 | 30.42 |
| 07/10/2026 18:39 | 100 | 30.41 |
| 07/10/2026 18:38 | 13 | 30.36 |
| 07/10/2026 18:38 | 100 | 30.36 |
| 07/10/2026 18:37 | 100 | 30.33 |
| 07/10/2026 18:37 | 25 | 30.33 |
| 07/10/2026 18:35 | 90 | 30.36 |
| 07/10/2026 18:35 | 1 | 30.36 |
| 07/10/2026 18:35 | 100 | 30.36 |
| 07/10/2026 18:33 | 1 | 30.42 |
| 07/10/2026 18:33 | 100 | 30.43 |
| 07/10/2026 18:33 | 100 | 30.43 |
| 07/10/2026 18:33 | 300 | 30.44 |
| 07/10/2026 18:33 | 277 | 30.44 |
| 07/10/2026 18:33 | 23 | 30.44 |
| 07/10/2026 18:33 | 23 | 30.45 |
| 07/10/2026 18:33 | 1 | 30.45 |
| 07/10/2026 18:33 | 70 | 30.45 |
| 07/10/2026 18:33 | 3 | 30.45 |
| 07/10/2026 18:33 | 25 | 30.46 |
| 07/10/2026 18:33 | 28 | 30.475 |
| 07/10/2026 18:33 | 100 | 30.475 |
| 07/10/2026 18:33 | 100 | 30.48 |
| 07/10/2026 18:32 | 50 | 30.50 |
| 07/10/2026 18:32 | 1 | 30.47 |
| 07/10/2026 18:31 | 100 | 30.49 |
| 07/10/2026 18:31 | 100 | 30.49 |
| 07/10/2026 18:31 | 4 | 30.49 |
| 07/10/2026 18:31 | 2 | 30.49 |
| 07/10/2026 18:31 | 100 | 30.49 |
| 07/10/2026 18:30 | 25 | 30.47 |
| 07/10/2026 18:30 | 25 | 30.47 |
| 07/10/2026 18:30 | 25 | 30.47 |
| 07/10/2026 18:30 | 25 | 30.47 |
| 07/10/2026 18:29 | 1 | 30.475 |
| 07/10/2026 18:29 | 1 | 30.475 |
| 07/10/2026 18:28 | 100 | 30.50 |
| 07/10/2026 18:28 | 1 | 30.475 |
| 07/10/2026 18:27 | 77 | 30.51 |
| 07/10/2026 18:27 | 23 | 30.51 |
| 07/10/2026 18:27 | 10 | 30.50 |
| 07/10/2026 18:26 | 25 | 30.48 |
| 07/10/2026 18:26 | 75 | 30.48 |
| 07/10/2026 18:26 | 25 | 30.47 |
| 07/10/2026 18:26 | 100 | 30.47 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:24 | 25 | 30.42 |
| 07/10/2026 18:23 | 100 | 30.43 |
| 07/10/2026 18:22 | 100 | 30.43 |
| 07/10/2026 18:22 | 100 | 30.43 |
| 07/10/2026 18:22 | 11 | 30.43 |
| 07/10/2026 18:22 | 100 | 30.42 |
| 07/10/2026 18:21 | 100 | 30.40 |
| 07/10/2026 18:21 | 100 | 30.39 |
| 07/10/2026 18:21 | 100 | 30.39 |
| 07/10/2026 18:21 | 33 | 30.39 |
| 07/10/2026 18:21 | 100 | 30.39 |
| 07/10/2026 18:21 | 25 | 30.35 |
| 07/10/2026 18:21 | 25 | 30.35 |
| 07/10/2026 18:21 | 25 | 30.35 |
| 07/10/2026 18:21 | 25 | 30.35 |
| 07/10/2026 18:21 | 75 | 30.35 |
| 07/10/2026 18:21 | 25 | 30.35 |
| 07/10/2026 18:20 | 100 | 30.35 |
| 07/10/2026 18:19 | 1 | 30.32 |
| 07/10/2026 18:19 | 100 | 30.35 |
| 07/10/2026 18:19 | 20 | 30.37 |
| 07/10/2026 18:19 | 21 | 30.37 |
| 07/10/2026 18:18 | 1 | 30.42 |
| 07/10/2026 18:17 | 99 | 30.37 |
| 07/10/2026 18:17 | 1 | 30.37 |
| 07/10/2026 18:17 | 100 | 30.35 |
| 07/10/2026 18:17 | 100 | 30.35 |
| 07/10/2026 18:16 | 70 | 30.34 |
| 07/10/2026 18:16 | 70 | 30.34 |
| 07/10/2026 18:15 | 100 | 30.34 |
| 07/10/2026 18:15 | 1 | 30.28 |
| 07/10/2026 18:15 | 2 | 30.34 |
| 07/10/2026 18:14 | 6 | 30.30 |
| 07/10/2026 18:11 | 1 | 30.32 |
| 07/10/2026 18:10 | 91 | 30.38 |
| 07/10/2026 18:10 | 37 | 30.38 |
| 07/10/2026 18:10 | 2 | 30.35 |
| 07/10/2026 18:10 | 56 | 30.35 |
| 07/10/2026 18:10 | 42 | 30.35 |
| 07/10/2026 18:10 | 12 | 30.35 |
| 07/10/2026 18:10 | 19 | 30.39 |
| 07/10/2026 18:10 | 100 | 30.42 |
| 07/10/2026 18:10 | 70 | 30.42 |
| 07/10/2026 18:10 | 100 | 30.42 |
| 07/10/2026 18:09 | 12 | 30.48 |
| 07/10/2026 18:09 | 1 | 30.44 |
| 07/10/2026 18:08 | 1 | 30.46 |
| 07/10/2026 18:08 | 8 | 30.46 |
| 07/10/2026 18:08 | 9 | 30.505 |
| 07/10/2026 18:07 | 47 | 30.50 |
| 07/10/2026 18:07 | 100 | 30.50 |
| 07/10/2026 18:07 | 100 | 30.50 |
| 07/10/2026 18:07 | 1 | 30.50 |
| 07/10/2026 18:07 | 100 | 30.50 |
| 07/10/2026 18:07 | 100 | 30.51 |
| 07/10/2026 18:07 | 100 | 30.51 |
| 07/10/2026 18:07 | 100 | 30.51 |
| 07/10/2026 18:06 | 100 | 30.53 |
| 07/10/2026 18:06 | 19 | 30.54 |
| 07/10/2026 18:06 | 1 | 30.54 |
| 07/10/2026 18:06 | 1 | 30.54 |
| 07/10/2026 18:06 | 100 | 30.54 |
| 07/10/2026 18:06 | 1 | 30.55 |
| 07/10/2026 18:06 | 1 | 30.55 |
| 07/10/2026 18:04 | 4 | 30.57 |
| 07/10/2026 18:04 | 100 | 30.59 |
| 07/10/2026 18:04 | 4 | 30.59 |
| 07/10/2026 18:03 | 100 | 30.63 |
| 07/10/2026 18:03 | 100 | 30.63 |
| 07/10/2026 18:03 | 100 | 30.63 |
| 07/10/2026 18:03 | 60 | 30.63 |
| 07/10/2026 18:03 | 40 | 30.63 |
| 07/10/2026 18:03 | 21 | 30.61 |
| 07/10/2026 18:03 | 12 | 30.60 |
| 07/10/2026 18:03 | 100 | 30.60 |
| 07/10/2026 18:03 | 100 | 30.59 |
| 07/10/2026 18:03 | 5 | 30.54 |
| 07/10/2026 18:03 | 1 | 30.52 |
| 07/10/2026 18:03 | 18 | 30.53 |
| 07/10/2026 18:02 | 1 | 30.52 |
| 07/10/2026 18:00 | 100 | 30.50 |
| 07/10/2026 18:00 | 4 | 30.51 |
| 07/10/2026 17:58 | 20 | 30.52 |
| 07/10/2026 17:58 | 50 | 30.52 |
| 07/10/2026 17:58 | 100 | 30.52 |
| 07/10/2026 17:58 | 8 | 30.52 |
| 07/10/2026 17:58 | 5 | 30.52 |
| 07/10/2026 17:58 | 100 | 30.52 |
| 07/10/2026 17:58 | 100 | 30.52 |
| 07/10/2026 17:58 | 98 | 30.57 |
| 07/10/2026 17:58 | 1 | 30.57 |
| 07/10/2026 17:58 | 1 | 30.57 |
| 07/10/2026 17:58 | 23 | 30.56 |
| 07/10/2026 17:58 | 77 | 30.56 |
| 07/10/2026 17:58 | 100 | 30.55 |
| 07/10/2026 17:58 | 22 | 30.55 |
| 07/10/2026 17:58 | 1 | 30.55 |
| 07/10/2026 17:58 | 40 | 30.55 |
| 07/10/2026 17:58 | 20 | 30.55 |
| 07/10/2026 17:58 | 1 | 30.54 |
| 07/10/2026 17:58 | 100 | 30.54 |
| 07/10/2026 17:58 | 100 | 30.54 |
| 07/10/2026 17:58 | 100 | 30.53 |
| 07/10/2026 17:58 | 100 | 30.52 |
| 07/10/2026 17:58 | 100 | 30.52 |
| 07/10/2026 17:58 | 82 | 30.50 |
| 07/10/2026 17:58 | 36 | 30.46 |
| 07/10/2026 17:58 | 29 | 30.46 |
| 07/10/2026 17:58 | 71 | 30.46 |
| 07/10/2026 17:58 | 29 | 30.45 |
| 07/10/2026 17:58 | 87 | 30.45 |
| 07/10/2026 17:58 | 84 | 30.45 |
| 07/10/2026 17:55 | 1 | 30.44 |
| 07/10/2026 17:54 | 1 | 30.45 |
| 07/10/2026 17:54 | 100 | 30.47 |
| 07/10/2026 17:54 | 10 | 30.50 |
| 07/10/2026 17:54 | 70 | 30.50 |
| 07/10/2026 17:54 | 15 | 30.50 |
| 07/10/2026 17:52 | 20 | 30.55 |
| 07/10/2026 17:52 | 50 | 30.55 |
| 07/10/2026 17:52 | 150 | 30.55 |
| 07/10/2026 17:52 | 200 | 30.55 |
| 07/10/2026 17:52 | 50 | 30.55 |
| 07/10/2026 17:52 | 100 | 30.55 |
| 07/10/2026 17:52 | 100 | 30.55 |
| 07/10/2026 17:50 | 1 | 30.56 |
| 07/10/2026 17:50 | 400 | 30.58 |
| 07/10/2026 17:50 | 100 | 30.58 |
| 07/10/2026 17:49 | 22 | 30.57 |
| 07/10/2026 17:49 | 1 | 30.57 |
| 07/10/2026 17:49 | 300 | 30.57 |
| 07/10/2026 17:46 | 100 | 30.57 |
| 07/10/2026 17:46 | 100 | 30.57 |
| 07/10/2026 17:46 | 50 | 30.58 |
| 07/10/2026 17:46 | 50 | 30.58 |
| 07/10/2026 17:46 | 47 | 30.58 |
| 07/10/2026 17:46 | 53 | 30.58 |
| 07/10/2026 17:46 | 16 | 30.58 |
| 07/10/2026 17:46 | 30 | 30.58 |
| 07/10/2026 17:46 | 1 | 30.58 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:43 | 25 | 30.60 |
| 07/10/2026 17:42 | 100 | 30.62 |
| 07/10/2026 17:42 | 100 | 30.61 |
| 07/10/2026 17:42 | 100 | 30.61 |
| 07/10/2026 17:42 | 100 | 30.61 |
| 07/10/2026 17:42 | 100 | 30.61 |
| 07/10/2026 17:42 | 100 | 30.61 |
| 07/10/2026 17:42 | 100 | 30.55 |
| 07/10/2026 17:42 | 100 | 30.56 |
| 07/10/2026 17:42 | 70 | 30.57 |
| 07/10/2026 17:42 | 100 | 30.57 |
| 07/10/2026 17:42 | 1 | 30.57 |
| 07/10/2026 17:42 | 4 | 30.57 |
| 07/10/2026 17:42 | 29 | 30.57 |
| 07/10/2026 17:42 | 71 | 30.57 |
| 07/10/2026 17:42 | 6 | 30.57 |
| 07/10/2026 17:42 | 12 | 30.57 |
| 07/10/2026 17:42 | 25 | 30.58 |
| 07/10/2026 17:41 | 1 | 30.59 |
| 07/10/2026 17:40 | 25 | 30.62 |
| 07/10/2026 17:39 | 100 | 30.62 |
| 07/10/2026 17:39 | 70 | 30.63 |
| 07/10/2026 17:39 | 50 | 30.63 |
| 07/10/2026 17:39 | 50 | 30.63 |
| 07/10/2026 17:39 | 100 | 30.63 |
| 07/10/2026 17:39 | 100 | 30.63 |
| 07/10/2026 17:38 | 100 | 30.65 |
| 07/10/2026 17:38 | 100 | 30.65 |
| 07/10/2026 17:38 | 100 | 30.65 |
| 07/10/2026 17:37 | 1 | 30.615 |
| 07/10/2026 17:36 | 1 | 30.62 |
| 07/10/2026 17:36 | 1 | 30.62 |
| 07/10/2026 17:36 | 8 | 30.62 |
| 07/10/2026 17:36 | 50 | 30.67 |
| 07/10/2026 17:36 | 6 | 30.67 |
| 07/10/2026 17:36 | 6 | 30.67 |
| 07/10/2026 17:35 | 6 | 30.68 |
| 07/10/2026 17:35 | 5 | 30.70 |
| 07/10/2026 17:35 | 100 | 30.71 |
| 07/10/2026 17:35 | 100 | 30.72 |
| 07/10/2026 17:35 | 70 | 30.72 |
| 07/10/2026 17:35 | 100 | 30.72 |
| 07/10/2026 17:33 | 1 | 30.76 |
| 07/10/2026 17:32 | 1 | 30.76 |
| 07/10/2026 17:32 | 25 | 30.76 |
| 07/10/2026 17:30 | 100 | 30.77 |
| 07/10/2026 17:30 | 12 | 30.77 |
| 07/10/2026 17:30 | 14 | 30.77 |
| 07/10/2026 17:29 | 100 | 30.73 |
| 07/10/2026 17:29 | 58 | 30.73 |
| 07/10/2026 17:29 | 7 | 30.73 |
| 07/10/2026 17:29 | 73 | 30.74 |
| 07/10/2026 17:29 | 27 | 30.74 |
| 07/10/2026 17:28 | 100 | 30.78 |
| 07/10/2026 17:27 | 100 | 30.78 |
| 07/10/2026 17:27 | 100 | 30.78 |
| 07/10/2026 17:25 | 100 | 30.78 |
| 07/10/2026 17:24 | 4 | 30.79 |
| 07/10/2026 17:24 | 2 | 30.78 |
| 07/10/2026 17:24 | 18 | 30.77 |
| 07/10/2026 17:24 | 17 | 30.75 |
| 07/10/2026 17:23 | 100 | 30.76 |
| 07/10/2026 17:23 | 40 | 30.76 |
| 07/10/2026 17:23 | 41 | 30.75 |
| 07/10/2026 17:23 | 100 | 30.74 |
| 07/10/2026 17:23 | 100 | 30.74 |
| 07/10/2026 17:23 | 20 | 30.74 |
| 07/10/2026 17:22 | 12 | 30.70 |
| 07/10/2026 17:22 | 70 | 30.71 |
| 07/10/2026 17:22 | 100 | 30.71 |
| 07/10/2026 17:21 | 135 | 30.78 |
| 07/10/2026 17:21 | 165 | 30.78 |
| 07/10/2026 17:21 | 55 | 30.78 |
| 07/10/2026 17:20 | 25 | 30.81 |
| 07/10/2026 17:20 | 20 | 30.84 |
| 07/10/2026 17:20 | 22 | 30.84 |
| 07/10/2026 17:20 | 100 | 30.84 |
| 07/10/2026 17:20 | 10 | 30.84 |
| 07/10/2026 17:20 | 3 | 30.84 |
| 07/10/2026 17:20 | 100 | 30.84 |
| 07/10/2026 17:19 | 4 | 30.83 |
| 07/10/2026 17:13 | 89 | 30.82 |
| 07/10/2026 17:12 | 994 | 30.82 |
| 07/10/2026 17:12 | 12 | 30.82 |
| 07/10/2026 17:12 | 100 | 30.90 |
| 07/10/2026 17:12 | 100 | 30.90 |
| 07/10/2026 17:12 | 1 | 30.91 |
| 07/10/2026 17:11 | 2 | 30.96 |
| 07/10/2026 17:11 | 59 | 30.93 |
| 07/10/2026 17:11 | 29 | 30.93 |
| 07/10/2026 17:11 | 200 | 30.94 |
| 07/10/2026 17:11 | 100 | 30.95 |
| 07/10/2026 17:11 | 70 | 30.95 |
| 07/10/2026 17:11 | 100 | 30.95 |
| 07/10/2026 17:10 | 120 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.98 |
| 07/10/2026 17:09 | 100 | 30.95 |
| 07/10/2026 17:08 | 74 | 30.95 |
| 07/10/2026 17:08 | 6 | 30.95 |
| 07/10/2026 17:08 | 100 | 30.98 |
| 07/10/2026 17:08 | 100 | 30.98 |
| 07/10/2026 17:08 | 12 | 30.99 |
| 07/10/2026 17:05 | 6 | 31.10 |
| 07/10/2026 17:05 | 8 | 31.11 |
| 07/10/2026 17:05 | 12 | 31.13 |
| 07/10/2026 17:05 | 8 | 31.13 |
| 07/10/2026 17:05 | 6 | 31.14 |
| 07/10/2026 17:05 | 5 | 31.16 |
| 07/10/2026 17:05 | 250 | 31.17 |
| 07/10/2026 17:05 | 50 | 31.17 |
| 07/10/2026 17:05 | 11 | 31.17 |
| 07/10/2026 17:05 | 39 | 31.18 |
| 07/10/2026 17:05 | 11 | 31.20 |
| 07/10/2026 17:05 | 6 | 31.20 |
| 07/10/2026 17:03 | 64 | 31.21 |
| 07/10/2026 17:03 | 36 | 31.21 |
| 07/10/2026 17:03 | 100 | 31.21 |
| 07/10/2026 17:03 | 83 | 31.21 |
| 07/10/2026 17:03 | 17 | 31.21 |
| 07/10/2026 17:00 | 400 | 31.26 |
| 07/10/2026 17:00 | 100 | 31.26 |
| 07/10/2026 17:00 | 3 | 31.23 |
| 07/10/2026 16:59 | 100 | 31.27 |
| 07/10/2026 16:59 | 100 | 31.27 |
| 07/10/2026 16:59 | 100 | 31.265 |
| 07/10/2026 16:59 | 100 | 31.265 |
| 07/10/2026 16:59 | 100 | 31.265 |
| 07/10/2026 16:59 | 100 | 31.265 |
| 07/10/2026 16:59 | 100 | 31.265 |
| 07/10/2026 16:59 | 100 | 31.265 |
| 07/10/2026 16:59 | 75 | 31.27 |
| 07/10/2026 16:59 | 25 | 31.27 |
| 07/10/2026 16:59 | 100 | 31.27 |
| 07/10/2026 16:57 | 271 | 31.28 |
| 07/10/2026 16:57 | 100 | 31.28 |
| 07/10/2026 16:57 | 100 | 31.28 |
| 07/10/2026 16:56 | 100 | 31.34 |
| 07/10/2026 16:56 | 50 | 31.33 |
| 07/10/2026 16:56 | 100 | 31.34 |
| 07/10/2026 16:55 | 100 | 31.33 |
| 07/10/2026 16:54 | 76 | 31.34 |
| 07/10/2026 16:54 | 100 | 31.295 |
| 07/10/2026 16:54 | 100 | 31.30 |
| 07/10/2026 16:52 | 2 | 31.36 |
| 07/10/2026 16:51 | 1 | 31.27 |
| 07/10/2026 16:51 | 70 | 31.30 |
| 07/10/2026 16:51 | 30 | 31.30 |
| 07/10/2026 16:51 | 70 | 31.31 |
| 07/10/2026 16:51 | 25 | 31.35 |
| 07/10/2026 16:51 | 40 | 31.41 |
| 07/10/2026 16:50 | 40 | 31.41 |
| 07/10/2026 16:48 | 100 | 31.38 |
| 07/10/2026 16:48 | 100 | 31.38 |
| 07/10/2026 16:48 | 100 | 31.39 |
| 07/10/2026 16:48 | 100 | 31.39 |
| 07/10/2026 16:48 | 10 | 31.39 |
| 07/10/2026 16:48 | 100 | 31.39 |
| 07/10/2026 16:47 | 74 | 31.47 |
| 07/10/2026 16:47 | 1 | 31.47 |
| 07/10/2026 16:47 | 100 | 31.46 |
| 07/10/2026 16:47 | 400 | 31.45 |
| 07/10/2026 16:46 | 25 | 31.43 |
| 07/10/2026 16:46 | 25 | 31.43 |
| 07/10/2026 16:46 | 25 | 31.43 |
| 07/10/2026 16:46 | 100 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:44 | 25 | 31.43 |
| 07/10/2026 16:44 | 25 | 31.43 |
| 07/10/2026 16:43 | 100 | 31.42 |
| 07/10/2026 16:43 | 100 | 31.41 |
| 07/10/2026 16:43 | 100 | 31.40 |
| 07/10/2026 16:43 | 100 | 31.405 |
| 07/10/2026 16:43 | 100 | 31.36 |
| 07/10/2026 16:43 | 100 | 31.36 |
| 07/10/2026 16:43 | 174 | 31.36 |
| 07/10/2026 16:43 | 20 | 31.36 |
| 07/10/2026 16:43 | 30 | 31.36 |
| 07/10/2026 16:43 | 70 | 31.36 |
| 07/10/2026 16:42 | 5 | 31.33 |
| 07/10/2026 16:42 | 25 | 31.33 |
| 07/10/2026 16:42 | 25 | 31.33 |
| 07/10/2026 16:42 | 5 | 31.32 |
| 07/10/2026 16:42 | 95 | 31.32 |
| 07/10/2026 16:42 | 5 | 31.33 |
| 07/10/2026 16:42 | 5 | 31.33 |
| 07/10/2026 16:42 | 5 | 31.38 |
| 07/10/2026 16:42 | 400 | 31.39 |
| 07/10/2026 16:42 | 20 | 31.39 |
| 07/10/2026 16:42 | 100 | 31.39 |
| 07/10/2026 16:41 | 36 | 31.475 |
| 07/10/2026 16:41 | 100 | 31.475 |
| 07/10/2026 16:41 | 44 | 31.475 |
| 07/10/2026 16:41 | 36 | 31.475 |
| 07/10/2026 16:41 | 43 | 31.48 |
| 07/10/2026 16:40 | 42 | 31.54 |
| 07/10/2026 16:40 | 100 | 31.47 |
| 07/10/2026 16:39 | 100 | 31.46 |
| 07/10/2026 16:38 | 100 | 31.38 |
| 07/10/2026 16:38 | 100 | 31.34 |
| 07/10/2026 16:38 | 70 | 31.35 |
| 07/10/2026 16:38 | 100 | 31.35 |
| 07/10/2026 16:38 | 22 | 31.42 |
| 07/10/2026 16:38 | 21 | 31.42 |
| 07/10/2026 16:38 | 26 | 31.43 |
| 07/10/2026 16:37 | 21 | 31.48 |
| 07/10/2026 16:37 | 100 | 31.49 |
| 07/10/2026 16:37 | 38 | 31.48 |
| 07/10/2026 16:37 | 32 | 31.48 |
| 07/10/2026 16:37 | 30 | 31.48 |
| 07/10/2026 16:36 | 21 | 31.45 |
| 07/10/2026 16:35 | 100 | 31.41 |
| 07/10/2026 16:35 | 48 | 31.41 |
| 07/10/2026 16:35 | 100 | 31.42 |
| 07/10/2026 16:35 | 6 | 31.42 |
| 07/10/2026 16:34 | 12 | 31.44 |
| 07/10/2026 16:34 | 12 | 31.45 |
| 07/10/2026 16:34 | 25 | 31.51 |
| 07/10/2026 16:34 | 25 | 31.52 |
| 07/10/2026 16:34 | 25 | 31.52 |
| 07/10/2026 16:34 | 100 | 31.56 |
| 07/10/2026 16:34 | 25 | 31.52 |
| 07/10/2026 16:33 | 100 | 31.505 |
| 07/10/2026 16:33 | 75 | 31.53 |
| 07/10/2026 16:33 | 125 | 31.53 |
| 07/10/2026 16:33 | 100 | 31.52 |
| 07/10/2026 16:33 | 100 | 31.52 |
| 07/10/2026 16:33 | 100 | 31.52 |
| 07/10/2026 16:33 | 12 | 31.56 |
| 07/10/2026 16:33 | 6 | 31.57 |
| 07/10/2026 16:33 | 6 | 31.62 |
| 07/10/2026 16:33 | 25 | 31.64 |
| 07/10/2026 16:33 | 100 | 31.64 |
| 07/10/2026 16:33 | 125 | 31.64 |
| 07/10/2026 16:33 | 100 | 31.66 |
| 07/10/2026 16:33 | 11 | 31.68 |
| 07/10/2026 16:33 | 120 | 31.69 |
| 07/10/2026 16:33 | 100 | 31.69 |
| 07/10/2026 16:33 | 100 | 31.69 |
| 07/10/2026 16:33 | 262 | 31.69 |
| 07/10/2026 16:33 | 100 | 31.70 |
| 07/10/2026 16:33 | 100 | 31.77 |
| 07/10/2026 16:33 | 100 | 31.77 |
| 07/10/2026 16:33 | 100 | 31.77 |
| 07/10/2026 16:33 | 100 | 31.77 |
| 07/10/2026 16:33 | 100 | 31.83 |
| 07/10/2026 16:33 | 12 | 31.80 |
| 07/10/2026 16:33 | 12 | 31.79 |
| 07/10/2026 16:33 | 12 | 31.79 |
| 07/10/2026 16:33 | 25 | 31.70 |
| 07/10/2026 16:32 | 50 | 31.66 |
| 07/10/2026 16:32 | 50 | 31.66 |
| 07/10/2026 16:32 | 100 | 31.66 |
| 07/10/2026 16:32 | 100 | 31.62 |
| 07/10/2026 16:32 | 12 | 31.62 |
| 07/10/2026 16:32 | 100 | 31.62 |
| 07/10/2026 16:32 | 12 | 31.56 |
| 07/10/2026 16:32 | 100 | 31.51 |
| 07/10/2026 16:32 | 21 | 31.51 |
| 07/10/2026 16:32 | 100 | 31.49 |
| 07/10/2026 16:32 | 100 | 31.48 |
| 07/10/2026 16:32 | 100 | 31.47 |
| 07/10/2026 16:32 | 11 | 31.47 |
| 07/10/2026 16:32 | 100 | 31.47 |
| 07/10/2026 16:32 | 100 | 31.46 |
| 07/10/2026 16:32 | 100 | 31.45 |
| 07/10/2026 16:31 | 400 | 31.40 |
| 07/10/2026 16:31 | 100 | 31.40 |
| 07/10/2026 16:31 | 100 | 31.47 |
| 07/10/2026 16:30 | 20 | 31.41 |
| 07/10/2026 16:30 | 25 | 31.41 |
| 07/10/2026 16:30 | 25 | 31.41 |
| 07/10/2026 16:30 | 70 | 31.435 |
| 07/10/2026 16:29 | 1 | 31.435 |
| 07/10/2026 16:29 | 12 | 31.42 |
| 07/10/2026 16:29 | 91 | 31.46 |
| 07/10/2026 16:28 | 100 | 31.51 |
| 07/10/2026 16:28 | 400 | 31.53 |
| 07/10/2026 16:28 | 100 | 31.54 |
| 07/10/2026 16:27 | 100 | 31.53 |
| 07/10/2026 16:27 | 100 | 31.52 |
| 07/10/2026 16:26 | 100 | 31.52 |
| 07/10/2026 16:26 | 95 | 31.48 |
| 07/10/2026 16:26 | 70 | 31.55 |
| 07/10/2026 16:26 | 59 | 31.55 |
| 07/10/2026 16:25 | 26 | 31.53 |
| 07/10/2026 16:25 | 74 | 31.53 |
| 07/10/2026 16:24 | 1 | 31.51 |
| 07/10/2026 16:24 | 1 | 31.51 |
| 07/10/2026 16:24 | 43 | 31.51 |
| 07/10/2026 16:24 | 100 | 31.51 |
| 07/10/2026 16:23 | 1 | 31.49 |
| 07/10/2026 16:23 | 1 | 31.49 |
| 07/10/2026 16:23 | 17 | 31.49 |
| 07/10/2026 16:23 | 15 | 31.49 |
| 07/10/2026 16:23 | 200 | 31.49 |
| 07/10/2026 16:23 | 40 | 31.48 |
| 07/10/2026 16:23 | 100 | 31.48 |
| 07/10/2026 16:23 | 110 | 31.48 |
| 07/10/2026 16:23 | 5 | 31.48 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 21 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:22 | 25 | 31.43 |
| 07/10/2026 16:21 | 100 | 31.47 |
| 07/10/2026 16:20 | 1 | 31.46 |
| 07/10/2026 16:20 | 154 | 31.43 |
| 07/10/2026 16:20 | 100 | 31.435 |
| 07/10/2026 16:20 | 100 | 31.43 |
| 07/10/2026 16:20 | 24 | 31.46 |
| 07/10/2026 16:20 | 24 | 31.47 |
| 07/10/2026 16:20 | 4 | 31.48 |
| 07/10/2026 16:20 | 25 | 31.48 |
| 07/10/2026 16:20 | 13 | 31.49 |
| 07/10/2026 16:20 | 25 | 31.49 |
| 07/10/2026 16:20 | 25 | 31.49 |
| 07/10/2026 16:20 | 25 | 31.49 |
| 07/10/2026 16:20 | 100 | 31.49 |
| 07/10/2026 16:20 | 5 | 31.50 |
| 07/10/2026 16:20 | 100 | 31.57 |
| 07/10/2026 16:19 | 100 | 31.57 |
| 07/10/2026 16:19 | 100 | 31.57 |
| 07/10/2026 16:19 | 16 | 31.54 |
| 07/10/2026 16:18 | 70 | 31.58 |
| 07/10/2026 16:18 | 100 | 31.57 |
| 07/10/2026 16:18 | 100 | 31.57 |
| 07/10/2026 16:17 | 22 | 31.53 |
| 07/10/2026 16:17 | 22 | 31.53 |
| 07/10/2026 16:17 | 16 | 31.53 |
| 07/10/2026 16:17 | 2 | 31.54 |
| 07/10/2026 16:17 | 16 | 31.54 |
| 07/10/2026 16:17 | 25 | 31.54 |
| 07/10/2026 16:17 | 25 | 31.54 |
| 07/10/2026 16:17 | 16 | 31.54 |
| 07/10/2026 16:17 | 16 | 31.54 |
| 07/10/2026 16:17 | 25 | 31.545 |
| 07/10/2026 16:17 | 25 | 31.545 |
| 07/10/2026 16:17 | 25 | 31.545 |
| 07/10/2026 16:17 | 16 | 31.545 |
| 07/10/2026 16:17 | 98 | 31.58 |
| 07/10/2026 16:16 | 100 | 31.58 |
| 07/10/2026 16:16 | 100 | 31.61 |
| 07/10/2026 16:14 | 23 | 31.59 |
| 07/10/2026 16:14 | 23 | 31.59 |
| 07/10/2026 16:12 | 70 | 31.58 |
| 07/10/2026 16:12 | 6 | 31.53 |
| 07/10/2026 16:12 | 6 | 31.54 |
| 07/10/2026 16:12 | 36 | 31.54 |
| 07/10/2026 16:12 | 6 | 31.54 |
| 07/10/2026 16:12 | 36 | 31.54 |
| 07/10/2026 16:12 | 36 | 31.54 |
| 07/10/2026 16:12 | 64 | 31.54 |
| 07/10/2026 16:12 | 10 | 31.54 |
| 07/10/2026 16:12 | 25 | 31.57 |
| 07/10/2026 16:12 | 25 | 31.57 |
| 07/10/2026 16:11 | 25 | 31.57 |
| 07/10/2026 16:11 | 25 | 31.57 |
| 07/10/2026 16:11 | 8 | 31.60 |
| 07/10/2026 16:11 | 100 | 31.68 |
| 07/10/2026 16:11 | 100 | 31.69 |
| 07/10/2026 16:10 | 5 | 31.65 |
| 07/10/2026 16:10 | 1 | 31.65 |
| 07/10/2026 16:10 | 5 | 31.65 |
| 07/10/2026 16:10 | 100 | 31.65 |
| 07/10/2026 16:10 | 79 | 31.63 |
| 07/10/2026 16:10 | 49 | 31.64 |
| 07/10/2026 16:10 | 79 | 31.64 |
| 07/10/2026 16:10 | 27 | 31.64 |
| 07/10/2026 16:10 | 100 | 31.64 |
| 07/10/2026 16:10 | 51 | 31.63 |
| 07/10/2026 16:10 | 49 | 31.63 |
| 07/10/2026 16:09 | 78 | 31.62 |
| 07/10/2026 16:08 | 100 | 31.61 |
| 07/10/2026 16:08 | 100 | 31.63 |
| 07/10/2026 16:07 | 70 | 31.63 |
| 07/10/2026 16:07 | 97 | 31.63 |
| 07/10/2026 16:07 | 100 | 31.63 |
| 07/10/2026 16:07 | 100 | 31.63 |
| 07/10/2026 16:07 | 100 | 31.63 |
| 07/10/2026 16:07 | 100 | 31.63 |
| 07/10/2026 16:07 | 100 | 31.62 |
| 07/10/2026 16:07 | 2 | 31.59 |
| 07/10/2026 16:07 | 100 | 31.59 |
| 07/10/2026 16:07 | 1 | 31.59 |
| 07/10/2026 16:07 | 2 | 31.58 |
| 07/10/2026 16:07 | 100 | 31.57 |
| 07/10/2026 16:07 | 2 | 31.57 |
| 07/10/2026 16:07 | 100 | 31.57 |
| 07/10/2026 16:06 | 57 | 31.58 |
| 07/10/2026 16:06 | 43 | 31.58 |
| 07/10/2026 16:06 | 100 | 31.58 |
| 07/10/2026 16:06 | 1 | 31.58 |
| 07/10/2026 16:06 | 100 | 31.58 |
| 07/10/2026 16:06 | 100 | 31.55 |
| 07/10/2026 16:06 | 70 | 31.56 |
| 07/10/2026 16:05 | 100 | 31.57 |
| 07/10/2026 16:05 | 100 | 31.56 |
| 07/10/2026 16:05 | 70 | 31.55 |
| 07/10/2026 16:04 | 5 | 31.49 |
| 07/10/2026 16:04 | 90 | 31.49 |
| 07/10/2026 16:04 | 10 | 31.49 |
| 07/10/2026 16:04 | 95 | 31.50 |
| 07/10/2026 16:04 | 105 | 31.50 |
| 07/10/2026 16:04 | 100 | 31.60 |
| 07/10/2026 16:03 | 100 | 31.61 |
| 07/10/2026 16:03 | 100 | 31.62 |
| 07/10/2026 16:02 | 57 | 31.61 |
| 07/10/2026 16:02 | 43 | 31.61 |
| 07/10/2026 16:02 | 57 | 31.61 |
| 07/10/2026 16:02 | 43 | 31.61 |
| 07/10/2026 16:02 | 30 | 31.57 |
| 07/10/2026 16:02 | 70 | 31.57 |
| 07/10/2026 16:02 | 100 | 31.56 |
| 07/10/2026 16:02 | 100 | 31.56 |
| 07/10/2026 16:02 | 100 | 31.55 |
| 07/10/2026 16:02 | 1 | 31.55 |
| 07/10/2026 16:02 | 100 | 31.54 |
| 07/10/2026 16:02 | 59 | 31.54 |
| 07/10/2026 16:02 | 100 | 31.53 |
| 07/10/2026 16:02 | 41 | 31.54 |
| 07/10/2026 16:02 | 100 | 31.53 |
| 07/10/2026 16:01 | 100 | 31.54 |
| 07/10/2026 16:01 | 300 | 31.53 |
| 07/10/2026 16:01 | 55 | 31.53 |
| 07/10/2026 16:01 | 2 | 31.53 |
| 07/10/2026 16:01 | 29 | 31.53 |
| 07/10/2026 16:01 | 71 | 31.53 |
| 07/10/2026 16:01 | 100 | 31.52 |
| 07/10/2026 15:59 | 98 | 31.56 |
| 07/10/2026 15:59 | 100 | 31.55 |
| 07/10/2026 15:58 | 42 | 31.57 |
| 07/10/2026 15:58 | 100 | 31.56 |
| 07/10/2026 15:58 | 70 | 31.58 |
| 07/10/2026 15:57 | 93 | 31.61 |
| 07/10/2026 15:57 | 25 | 31.56 |
| 07/10/2026 15:57 | 53 | 31.61 |
| 07/10/2026 15:57 | 100 | 31.60 |
| 07/10/2026 15:56 | 100 | 31.62 |
| 07/10/2026 15:56 | 100 | 31.61 |
| 07/10/2026 15:55 | 100 | 31.60 |
| 07/10/2026 15:55 | 100 | 31.59 |
| 07/10/2026 15:54 | 4 | 31.63 |
| 07/10/2026 15:54 | 25 | 31.59 |
| 07/10/2026 15:54 | 3 | 31.58 |
| 07/10/2026 15:54 | 80 | 31.58 |
| 07/10/2026 15:54 | 17 | 31.58 |
| 07/10/2026 15:53 | 100 | 31.58 |
| 07/10/2026 15:52 | 100 | 31.45 |
| 07/10/2026 15:52 | 100 | 31.45 |
| 07/10/2026 15:52 | 100 | 31.45 |
| 07/10/2026 15:52 | 100 | 31.46 |
| 07/10/2026 15:51 | 1 | 31.48 |
| 07/10/2026 15:51 | 1 | 31.48 |
| 07/10/2026 15:49 | 750 | 31.44 |
| 07/10/2026 15:49 | 250 | 31.44 |
| 07/10/2026 15:49 | 20 | 31.43 |
| 07/10/2026 15:49 | 230 | 31.40 |
| 07/10/2026 15:49 | 170 | 31.40 |
| 07/10/2026 15:49 | 30 | 31.42 |
| 07/10/2026 15:49 | 170 | 31.42 |
| 07/10/2026 15:49 | 100 | 31.42 |
| 07/10/2026 15:49 | 5 | 31.42 |
| 07/10/2026 15:49 | 125 | 31.41 |
| 07/10/2026 15:49 | 100 | 31.41 |
| 07/10/2026 15:49 | 100 | 31.40 |
| 07/10/2026 15:49 | 100 | 31.39 |
| 07/10/2026 15:46 | 90 | 31.27 |
| 07/10/2026 15:40 | 77 | 31.27 |
| 07/10/2026 15:40 | 26 | 31.27 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.31 |
| 07/10/2026 15:40 | 6 | 31.36 |
| 07/10/2026 15:40 | 12 | 31.39 |
| 07/10/2026 15:36 | 22 | 31.74 |
| 07/10/2026 15:36 | 25 | 31.69 |
| 07/10/2026 15:36 | 100 | 31.75 |
| 07/10/2026 15:36 | 100 | 31.79 |
| 07/10/2026 15:36 | 98 | 31.82 |
| 07/10/2026 15:36 | 100 | 31.77 |
| 07/10/2026 15:36 | 22 | 31.77 |
| 07/10/2026 15:36 | 100 | 31.77 |
| 07/10/2026 15:36 | 1 | 31.77 |
| 07/10/2026 15:36 | 13 | 31.77 |
| 07/10/2026 15:36 | 100 | 31.77 |
| 07/10/2026 15:36 | 1000 | 31.72 |
| 07/10/2026 15:36 | 100 | 31.71 |
| 07/10/2026 15:36 | 100 | 31.71 |
| 07/10/2026 15:36 | 171 | 31.69 |
| 07/10/2026 15:36 | 200 | 31.69 |
| 07/10/2026 15:35 | 100 | 31.67 |
| 07/10/2026 15:35 | 100 | 31.63 |
| 07/10/2026 15:34 | 1 | 31.33 |
| 07/10/2026 15:30 | 100 | 31.74 |
| 07/10/2026 15:30 | 100 | 31.69 |
| 07/10/2026 15:30 | 1 | 31.64 |
| 07/10/2026 15:30 | 100 | 31.65 |
| 07/10/2026 15:30 | 3693 | 31.64 |
| 07/10/2026 15:30 | 3693 | 31.64 |