Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:51
|
Geld
09.10.2026 -
21:47:23
|
Geld Volumen |
Brief
09.10.2026 -
21:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
57.785
-1.755
(
-2.95% )
|
57.74
|
400 |
57.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 57.80 |
| 10/09/2026 21:47 | 4 | 57.75 |
| 10/09/2026 21:46 | 99 | 57.75 |
| 10/09/2026 21:46 | 4 | 57.76 |
| 10/09/2026 21:46 | 1 | 57.76 |
| 10/09/2026 21:46 | 187 | 57.785 |
| 10/09/2026 21:46 | 15 | 57.78 |
| 10/09/2026 21:46 | 100 | 57.78 |
| 10/09/2026 21:46 | 21 | 57.79 |
| 10/09/2026 21:46 | 29 | 57.79 |
| 10/09/2026 21:46 | 20 | 57.79 |
| 10/09/2026 21:46 | 76 | 57.81 |
| 10/09/2026 21:46 | 27 | 57.84 |
| 10/09/2026 21:46 | 1 | 57.84 |
| 10/09/2026 21:46 | 100 | 57.84 |
| 10/09/2026 21:46 | 100 | 57.85 |
| 10/09/2026 21:46 | 57 | 57.85 |
| 10/09/2026 21:46 | 20 | 57.85 |
| 10/09/2026 21:46 | 1 | 57.85 |
| 10/09/2026 21:46 | 100 | 57.85 |
| 10/09/2026 21:46 | 100 | 57.85 |
| 10/09/2026 21:46 | 100 | 57.85 |
| 10/09/2026 21:46 | 2 | 57.85 |
| 10/09/2026 21:46 | 100 | 57.85 |
| 10/09/2026 21:45 | 24 | 57.86 |
| 10/09/2026 21:45 | 43 | 57.89 |
| 10/09/2026 21:45 | 100 | 57.88 |
| 10/09/2026 21:45 | 1 | 57.87 |
| 10/09/2026 21:45 | 100 | 57.86 |
| 10/09/2026 21:45 | 10 | 57.86 |
| 10/09/2026 21:45 | 24 | 57.86 |
| 10/09/2026 21:45 | 100 | 57.86 |
| 10/09/2026 21:45 | 3 | 57.86 |
| 10/09/2026 21:45 | 20 | 57.86 |
| 10/09/2026 21:45 | 1 | 57.85 |
| 10/09/2026 21:45 | 22 | 57.80 |
| 10/09/2026 21:45 | 1 | 57.80 |
| 10/09/2026 21:45 | 77 | 57.80 |
| 10/09/2026 21:45 | 277 | 57.80 |
| 10/09/2026 21:43 | 13 | 57.93 |
| 10/09/2026 21:43 | 75 | 57.93 |
| 10/09/2026 21:43 | 60 | 57.93 |
| 10/09/2026 21:43 | 118 | 57.94 |
| 10/09/2026 21:43 | 82 | 57.94 |
| 10/09/2026 21:43 | 15 | 57.94 |
| 10/09/2026 21:43 | 1 | 57.94 |
| 10/09/2026 21:43 | 1 | 57.94 |
| 10/09/2026 21:43 | 68 | 57.94 |
| 10/09/2026 21:43 | 20 | 57.96 |
| 10/09/2026 21:43 | 34 | 57.97 |
| 10/09/2026 21:43 | 43 | 57.97 |
| 10/09/2026 21:43 | 4 | 57.98 |
| 10/09/2026 21:43 | 12 | 57.99 |
| 10/09/2026 21:43 | 24 | 57.99 |
| 10/09/2026 21:43 | 24 | 57.99 |
| 10/09/2026 21:43 | 24 | 57.99 |
| 10/09/2026 21:43 | 24 | 57.99 |
| 10/09/2026 21:43 | 30 | 58.00 |
| 10/09/2026 21:43 | 45 | 58.00 |
| 10/09/2026 21:43 | 60 | 58.00 |
| 10/09/2026 21:43 | 82 | 58.01 |
| 10/09/2026 21:43 | 4 | 58.01 |
| 10/09/2026 21:43 | 100 | 58.01 |
| 10/09/2026 21:43 | 100 | 58.01 |
| 10/09/2026 21:43 | 100 | 58.01 |
| 10/09/2026 21:43 | 50 | 58.01 |
| 10/09/2026 21:43 | 100 | 58.01 |
| 10/09/2026 21:43 | 5 | 58.02 |
| 10/09/2026 21:42 | 1 | 58.08 |
| 10/09/2026 21:42 | 100 | 58.08 |
| 10/09/2026 21:42 | 25 | 57.97 |
| 10/09/2026 21:42 | 10 | 57.94 |
| 10/09/2026 21:41 | 1 | 58.02 |
| 10/09/2026 21:41 | 1 | 58.02 |
| 10/09/2026 21:41 | 1 | 58.05 |
| 10/09/2026 21:40 | 1 | 58.05 |
| 10/09/2026 21:40 | 31 | 58.03 |
| 10/09/2026 21:40 | 100 | 58.03 |
| 10/09/2026 21:40 | 10 | 57.98 |
| 10/09/2026 21:39 | 4 | 57.91 |
| 10/09/2026 21:39 | 1 | 57.91 |
| 10/09/2026 21:39 | 27 | 57.91 |
| 10/09/2026 21:39 | 5 | 57.91 |
| 10/09/2026 21:39 | 57 | 57.92 |
| 10/09/2026 21:39 | 4 | 57.92 |
| 10/09/2026 21:39 | 2 | 57.94 |
| 10/09/2026 21:38 | 20 | 57.93 |
| 10/09/2026 21:38 | 20 | 57.92 |
| 10/09/2026 21:38 | 6 | 57.92 |
| 10/09/2026 21:38 | 43 | 57.93 |
| 10/09/2026 21:38 | 50 | 57.93 |
| 10/09/2026 21:38 | 38 | 57.93 |
| 10/09/2026 21:38 | 26 | 57.93 |
| 10/09/2026 21:38 | 20 | 57.94 |
| 10/09/2026 21:37 | 1 | 57.95 |
| 10/09/2026 21:37 | 40 | 57.95 |
| 10/09/2026 21:37 | 10 | 57.95 |
| 10/09/2026 21:37 | 32 | 57.95 |
| 10/09/2026 21:37 | 34 | 57.95 |
| 10/09/2026 21:37 | 100 | 57.95 |
| 10/09/2026 21:37 | 22 | 57.97 |
| 10/09/2026 21:37 | 25 | 57.97 |
| 10/09/2026 21:37 | 300 | 58.00 |
| 10/09/2026 21:37 | 1 | 58.00 |
| 10/09/2026 21:35 | 104 | 57.98 |
| 10/09/2026 21:35 | 3 | 57.98 |
| 10/09/2026 21:35 | 3 | 57.98 |
| 10/09/2026 21:35 | 50 | 57.92 |
| 10/09/2026 21:35 | 100 | 57.92 |
| 10/09/2026 21:35 | 100 | 57.93 |
| 10/09/2026 21:33 | 11 | 58.05 |
| 10/09/2026 21:32 | 25 | 57.84 |
| 10/09/2026 21:32 | 12 | 57.84 |
| 10/09/2026 21:32 | 1 | 57.85 |
| 10/09/2026 21:32 | 1 | 57.86 |
| 10/09/2026 21:32 | 43 | 57.86 |
| 10/09/2026 21:32 | 1 | 57.86 |
| 10/09/2026 21:32 | 100 | 57.86 |
| 10/09/2026 21:32 | 45 | 57.88 |
| 10/09/2026 21:32 | 50 | 57.89 |
| 10/09/2026 21:32 | 100 | 57.89 |
| 10/09/2026 21:32 | 1 | 57.89 |
| 10/09/2026 21:32 | 46 | 57.89 |
| 10/09/2026 21:32 | 100 | 57.89 |
| 10/09/2026 21:30 | 40 | 57.95 |
| 10/09/2026 21:30 | 12 | 57.98 |
| 10/09/2026 21:30 | 1 | 57.99 |
| 10/09/2026 21:30 | 23 | 57.99 |
| 10/09/2026 21:30 | 1 | 57.99 |
| 10/09/2026 21:30 | 100 | 57.99 |
| 10/09/2026 21:30 | 1 | 58.02 |
| 10/09/2026 21:30 | 1 | 58.03 |
| 10/09/2026 21:30 | 3 | 58.04 |
| 10/09/2026 21:30 | 100 | 58.05 |
| 10/09/2026 21:30 | 20 | 58.05 |
| 10/09/2026 21:30 | 2 | 58.05 |
| 10/09/2026 21:30 | 20 | 58.05 |
| 10/09/2026 21:29 | 1 | 58.07 |
| 10/09/2026 21:29 | 37 | 58.12 |
| 10/09/2026 21:27 | 1 | 58.08 |
| 10/09/2026 21:26 | 6 | 58.12 |
| 10/09/2026 21:26 | 1 | 58.13 |
| 10/09/2026 21:26 | 6 | 58.18 |
| 10/09/2026 21:26 | 1 | 58.17 |
| 10/09/2026 21:26 | 1 | 58.15 |
| 10/09/2026 21:26 | 27 | 58.17 |
| 10/09/2026 21:26 | 1 | 58.21 |
| 10/09/2026 21:26 | 1 | 58.21 |
| 10/09/2026 21:26 | 2 | 58.21 |
| 10/09/2026 21:26 | 95 | 58.21 |
| 10/09/2026 21:26 | 2 | 58.21 |
| 10/09/2026 21:26 | 98 | 58.21 |
| 10/09/2026 21:26 | 1 | 58.21 |
| 10/09/2026 21:26 | 1 | 58.21 |
| 10/09/2026 21:23 | 3 | 58.31 |
| 10/09/2026 21:23 | 99 | 58.40 |
| 10/09/2026 21:23 | 1 | 58.40 |
| 10/09/2026 21:22 | 1 | 58.37 |
| 10/09/2026 21:21 | 100 | 58.23 |
| 10/09/2026 21:21 | 3 | 58.23 |
| 10/09/2026 21:21 | 4 | 58.24 |
| 10/09/2026 21:21 | 50 | 58.26 |
| 10/09/2026 21:21 | 74 | 58.27 |
| 10/09/2026 21:21 | 26 | 58.27 |
| 10/09/2026 21:21 | 44 | 58.27 |
| 10/09/2026 21:21 | 99 | 58.27 |
| 10/09/2026 21:20 | 1 | 58.27 |
| 10/09/2026 21:19 | 1 | 58.335 |
| 10/09/2026 21:19 | 1 | 58.33 |
| 10/09/2026 21:18 | 82 | 58.40 |
| 10/09/2026 21:15 | 100 | 58.34 |
| 10/09/2026 21:15 | 1 | 58.32 |
| 10/09/2026 21:15 | 50 | 58.32 |
| 10/09/2026 21:15 | 100 | 58.32 |
| 10/09/2026 21:15 | 40 | 58.32 |
| 10/09/2026 21:15 | 66 | 58.33 |
| 10/09/2026 21:15 | 100 | 58.33 |
| 10/09/2026 21:15 | 125 | 58.34 |
| 10/09/2026 21:14 | 57 | 58.44 |
| 10/09/2026 21:14 | 1 | 58.45 |
| 10/09/2026 21:14 | 85 | 58.41 |
| 10/09/2026 21:12 | 1 | 58.305 |
| 10/09/2026 21:10 | 1 | 58.41 |
| 10/09/2026 21:10 | 1 | 58.38 |
| 10/09/2026 21:08 | 45 | 58.28 |
| 10/09/2026 21:08 | 1 | 58.27 |
| 10/09/2026 21:08 | 100 | 58.27 |
| 10/09/2026 21:06 | 4 | 58.09 |
| 10/09/2026 21:06 | 8 | 58.09 |
| 10/09/2026 21:06 | 39 | 58.14 |
| 10/09/2026 21:06 | 50 | 58.14 |
| 10/09/2026 21:06 | 15 | 58.15 |
| 10/09/2026 21:06 | 100 | 58.15 |
| 10/09/2026 21:06 | 5 | 58.15 |
| 10/09/2026 21:04 | 4 | 58.37 |
| 10/09/2026 21:02 | 1 | 58.155 |
| 10/09/2026 21:02 | 1 | 58.09 |
| 10/09/2026 21:02 | 23 | 58.09 |
| 10/09/2026 21:02 | 10 | 58.09 |
| 10/09/2026 21:02 | 100 | 58.10 |
| 10/09/2026 21:02 | 66 | 58.10 |
| 10/09/2026 21:02 | 34 | 58.10 |
| 10/09/2026 21:02 | 1 | 58.13 |
| 10/09/2026 21:02 | 23 | 58.13 |
| 10/09/2026 21:02 | 1 | 58.16 |
| 10/09/2026 21:01 | 1 | 58.18 |
| 10/09/2026 21:00 | 32 | 58.32 |
| 10/09/2026 21:00 | 2 | 58.26 |
| 10/09/2026 21:00 | 50 | 58.28 |
| 10/09/2026 20:58 | 100 | 58.26 |
| 10/09/2026 20:57 | 13 | 58.11 |
| 10/09/2026 20:57 | 100 | 58.12 |
| 10/09/2026 20:57 | 30 | 58.12 |
| 10/09/2026 20:57 | 3 | 58.13 |
| 10/09/2026 20:57 | 1 | 58.13 |
| 10/09/2026 20:57 | 100 | 58.13 |
| 10/09/2026 20:57 | 50 | 58.13 |
| 10/09/2026 20:57 | 100 | 58.13 |
| 10/09/2026 20:57 | 90 | 58.14 |
| 10/09/2026 20:57 | 125 | 58.14 |
| 10/09/2026 20:57 | 100 | 58.17 |
| 10/09/2026 20:57 | 100 | 58.18 |
| 10/09/2026 20:57 | 100 | 58.19 |
| 10/09/2026 20:57 | 100 | 58.19 |
| 10/09/2026 20:57 | 300 | 58.21 |
| 10/09/2026 20:54 | 13 | 58.25 |
| 10/09/2026 20:54 | 27 | 58.25 |
| 10/09/2026 20:53 | 100 | 58.26 |
| 10/09/2026 20:51 | 1 | 58.16 |
| 10/09/2026 20:51 | 99 | 58.15 |
| 10/09/2026 20:51 | 1 | 58.15 |
| 10/09/2026 20:51 | 100 | 58.02 |
| 10/09/2026 20:51 | 1 | 57.79 |
| 10/09/2026 20:51 | 1 | 57.82 |
| 10/09/2026 20:51 | 5 | 57.83 |
| 10/09/2026 20:51 | 3 | 57.85 |
| 10/09/2026 20:50 | 100 | 57.94 |
| 10/09/2026 20:50 | 5 | 57.95 |
| 10/09/2026 20:50 | 20 | 57.98 |
| 10/09/2026 20:49 | 100 | 58.14 |
| 10/09/2026 20:49 | 10 | 58.00 |
| 10/09/2026 20:48 | 50 | 58.07 |
| 10/09/2026 20:48 | 100 | 58.13 |
| 10/09/2026 20:48 | 100 | 58.225 |
| 10/09/2026 20:47 | 15 | 58.24 |
| 10/09/2026 20:47 | 1 | 58.24 |
| 10/09/2026 20:47 | 1 | 58.21 |
| 10/09/2026 20:47 | 17 | 58.18 |
| 10/09/2026 20:47 | 1 | 57.94 |
| 10/09/2026 20:46 | 100 | 58.10 |
| 10/09/2026 20:46 | 100 | 58.08 |
| 10/09/2026 20:46 | 300 | 58.00 |
| 10/09/2026 20:46 | 149 | 58.10 |
| 10/09/2026 20:46 | 51 | 58.10 |
| 10/09/2026 20:46 | 100 | 58.10 |
| 10/09/2026 20:46 | 100 | 58.19 |
| 10/09/2026 20:46 | 100 | 58.16 |
| 10/09/2026 20:46 | 100 | 58.07 |
| 10/09/2026 20:46 | 28 | 58.08 |
| 10/09/2026 20:46 | 200 | 58.11 |
| 10/09/2026 20:46 | 100 | 58.11 |
| 10/09/2026 20:46 | 14 | 58.245 |
| 10/09/2026 20:46 | 25 | 58.245 |
| 10/09/2026 20:46 | 61 | 58.245 |
| 10/09/2026 20:46 | 2 | 58.15 |
| 10/09/2026 20:46 | 200 | 58.18 |
| 10/09/2026 20:46 | 100 | 58.18 |
| 10/09/2026 20:46 | 25 | 58.21 |
| 10/09/2026 20:46 | 7 | 58.21 |
| 10/09/2026 20:46 | 68 | 58.21 |
| 10/09/2026 20:46 | 200 | 58.20 |
| 10/09/2026 20:46 | 11 | 58.22 |
| 10/09/2026 20:46 | 18 | 58.20 |
| 10/09/2026 20:46 | 100 | 58.33 |
| 10/09/2026 20:46 | 18 | 58.20 |
| 10/09/2026 20:46 | 2 | 58.20 |
| 10/09/2026 20:46 | 12 | 58.21 |
| 10/09/2026 20:46 | 1 | 58.21 |
| 10/09/2026 20:46 | 7 | 58.25 |
| 10/09/2026 20:46 | 21 | 58.27 |
| 10/09/2026 20:46 | 11 | 58.29 |
| 10/09/2026 20:46 | 35 | 58.29 |
| 10/09/2026 20:46 | 38 | 58.31 |
| 10/09/2026 20:46 | 26 | 58.31 |
| 10/09/2026 20:46 | 37 | 58.37 |
| 10/09/2026 20:46 | 63 | 58.37 |
| 10/09/2026 20:46 | 100 | 58.37 |
| 10/09/2026 20:46 | 56 | 58.40 |
| 10/09/2026 20:46 | 10 | 58.40 |
| 10/09/2026 20:46 | 90 | 58.41 |
| 10/09/2026 20:46 | 33 | 58.42 |
| 10/09/2026 20:46 | 1 | 58.42 |
| 10/09/2026 20:46 | 1 | 58.42 |
| 10/09/2026 20:46 | 1 | 58.42 |
| 10/09/2026 20:46 | 34 | 58.42 |
| 10/09/2026 20:46 | 1 | 58.52 |
| 10/09/2026 20:46 | 33 | 58.52 |
| 10/09/2026 20:46 | 20 | 58.52 |
| 10/09/2026 20:46 | 33 | 58.53 |
| 10/09/2026 20:46 | 34 | 58.54 |
| 10/09/2026 20:46 | 35 | 58.55 |
| 10/09/2026 20:46 | 44 | 58.56 |
| 10/09/2026 20:46 | 35 | 58.56 |
| 10/09/2026 20:46 | 1 | 58.56 |
| 10/09/2026 20:46 | 100 | 58.56 |
| 10/09/2026 20:46 | 17 | 58.57 |
| 10/09/2026 20:46 | 100 | 58.58 |
| 10/09/2026 20:46 | 4 | 58.60 |
| 10/09/2026 20:46 | 4 | 58.67 |
| 10/09/2026 20:45 | 1 | 58.67 |
| 10/09/2026 20:45 | 1 | 58.645 |
| 10/09/2026 20:44 | 2 | 58.67 |
| 10/09/2026 20:44 | 1 | 58.67 |
| 10/09/2026 20:44 | 7 | 58.65 |
| 10/09/2026 20:44 | 1 | 58.65 |
| 10/09/2026 20:44 | 100 | 58.64 |
| 10/09/2026 20:43 | 60 | 58.53 |
| 10/09/2026 20:43 | 100 | 58.53 |
| 10/09/2026 20:42 | 12 | 58.38 |
| 10/09/2026 20:42 | 1 | 58.39 |
| 10/09/2026 20:42 | 9 | 58.39 |
| 10/09/2026 20:42 | 50 | 58.41 |
| 10/09/2026 20:42 | 100 | 58.41 |
| 10/09/2026 20:42 | 100 | 58.41 |
| 10/09/2026 20:41 | 100 | 58.45 |
| 10/09/2026 20:41 | 43 | 58.40 |
| 10/09/2026 20:41 | 43 | 58.40 |
| 10/09/2026 20:41 | 43 | 58.40 |
| 10/09/2026 20:41 | 57 | 58.40 |
| 10/09/2026 20:41 | 100 | 58.41 |
| 10/09/2026 20:41 | 25 | 58.465 |
| 10/09/2026 20:41 | 25 | 58.465 |
| 10/09/2026 20:41 | 5 | 58.52 |
| 10/09/2026 20:40 | 20 | 58.47 |
| 10/09/2026 20:40 | 5 | 58.47 |
| 10/09/2026 20:40 | 100 | 58.47 |
| 10/09/2026 20:40 | 4 | 58.44 |
| 10/09/2026 20:39 | 4 | 58.43 |
| 10/09/2026 20:39 | 4 | 58.43 |
| 10/09/2026 20:39 | 4 | 58.43 |
| 10/09/2026 20:39 | 4 | 58.43 |
| 10/09/2026 20:39 | 4 | 58.43 |
| 10/09/2026 20:39 | 4 | 58.43 |
| 10/09/2026 20:39 | 4 | 58.43 |
| 10/09/2026 20:39 | 1 | 58.41 |
| 10/09/2026 20:39 | 1 | 58.41 |
| 10/09/2026 20:39 | 39 | 58.28 |
| 10/09/2026 20:39 | 2 | 58.29 |
| 10/09/2026 20:39 | 59 | 58.29 |
| 10/09/2026 20:39 | 41 | 58.29 |
| 10/09/2026 20:39 | 100 | 58.29 |
| 10/09/2026 20:39 | 100 | 58.30 |
| 10/09/2026 20:39 | 1 | 58.32 |
| 10/09/2026 20:39 | 100 | 58.32 |
| 10/09/2026 20:39 | 39 | 58.37 |
| 10/09/2026 20:38 | 100 | 58.34 |
| 10/09/2026 20:38 | 2 | 58.38 |
| 10/09/2026 20:38 | 1 | 58.38 |
| 10/09/2026 20:38 | 4 | 58.37 |
| 10/09/2026 20:38 | 1 | 58.37 |
| 10/09/2026 20:38 | 1 | 58.36 |
| 10/09/2026 20:38 | 1 | 58.35 |
| 10/09/2026 20:38 | 100 | 58.32 |
| 10/09/2026 20:38 | 300 | 58.32 |
| 10/09/2026 20:36 | 100 | 58.29 |
| 10/09/2026 20:36 | 100 | 58.24 |
| 10/09/2026 20:36 | 100 | 58.20 |
| 10/09/2026 20:35 | 11 | 58.05 |
| 10/09/2026 20:34 | 100 | 58.34 |
| 10/09/2026 20:34 | 100 | 58.40 |
| 10/09/2026 20:34 | 100 | 58.44 |
| 10/09/2026 20:34 | 1 | 58.46 |
| 10/09/2026 20:33 | 5 | 58.53 |
| 10/09/2026 20:33 | 39 | 58.61 |
| 10/09/2026 20:33 | 5 | 58.61 |
| 10/09/2026 20:33 | 100 | 58.61 |
| 10/09/2026 20:33 | 2 | 58.65 |
| 10/09/2026 20:33 | 36 | 58.65 |
| 10/09/2026 20:32 | 1 | 58.75 |
| 10/09/2026 20:32 | 90 | 58.82 |
| 10/09/2026 20:32 | 10 | 58.81 |
| 10/09/2026 20:32 | 1 | 58.81 |
| 10/09/2026 20:32 | 100 | 58.81 |
| 10/09/2026 20:32 | 5 | 58.81 |
| 10/09/2026 20:32 | 1 | 58.81 |
| 10/09/2026 20:32 | 1 | 58.81 |
| 10/09/2026 20:32 | 23 | 58.82 |
| 10/09/2026 20:32 | 205 | 58.82 |
| 10/09/2026 20:32 | 90 | 58.83 |
| 10/09/2026 20:32 | 1 | 58.85 |
| 10/09/2026 20:32 | 18 | 58.87 |
| 10/09/2026 20:32 | 20 | 58.87 |
| 10/09/2026 20:32 | 100 | 58.87 |
| 10/09/2026 20:32 | 20 | 58.88 |
| 10/09/2026 20:32 | 100 | 58.89 |
| 10/09/2026 20:32 | 100 | 58.90 |
| 10/09/2026 20:32 | 8 | 58.90 |
| 10/09/2026 20:31 | 1 | 58.91 |
| 10/09/2026 20:31 | 1 | 58.90 |
| 10/09/2026 20:30 | 1 | 58.90 |
| 10/09/2026 20:30 | 1 | 58.91 |
| 10/09/2026 20:30 | 1 | 58.91 |
| 10/09/2026 20:29 | 10 | 58.91 |
| 10/09/2026 20:29 | 3 | 58.92 |
| 10/09/2026 20:29 | 19 | 58.93 |
| 10/09/2026 20:29 | 1 | 58.94 |
| 10/09/2026 20:29 | 20 | 58.95 |
| 10/09/2026 20:29 | 100 | 58.95 |
| 10/09/2026 20:29 | 97 | 58.96 |
| 10/09/2026 20:29 | 3 | 58.96 |
| 10/09/2026 20:27 | 2 | 59.00 |
| 10/09/2026 20:26 | 1 | 59.01 |
| 10/09/2026 20:26 | 10 | 59.01 |
| 10/09/2026 20:26 | 1 | 59.02 |
| 10/09/2026 20:26 | 27 | 59.02 |
| 10/09/2026 20:26 | 29 | 59.02 |
| 10/09/2026 20:26 | 29 | 59.02 |
| 10/09/2026 20:26 | 12 | 59.05 |
| 10/09/2026 20:26 | 1 | 59.06 |
| 10/09/2026 20:24 | 92 | 59.07 |
| 10/09/2026 20:24 | 100 | 59.07 |
| 10/09/2026 20:24 | 3 | 59.10 |
| 10/09/2026 20:24 | 1 | 59.10 |
| 10/09/2026 20:23 | 3 | 59.12 |
| 10/09/2026 20:23 | 1 | 59.15 |
| 10/09/2026 20:23 | 100 | 59.16 |
| 10/09/2026 20:23 | 100 | 59.16 |
| 10/09/2026 20:23 | 20 | 59.17 |
| 10/09/2026 20:23 | 30 | 59.17 |
| 10/09/2026 20:23 | 34 | 59.18 |
| 10/09/2026 20:22 | 49 | 59.245 |
| 10/09/2026 20:20 | 1 | 59.24 |
| 10/09/2026 20:20 | 26 | 59.24 |
| 10/09/2026 20:20 | 100 | 59.25 |
| 10/09/2026 20:20 | 30 | 59.25 |
| 10/09/2026 20:20 | 1 | 59.25 |
| 10/09/2026 20:20 | 9 | 59.25 |
| 10/09/2026 20:20 | 100 | 59.25 |
| 10/09/2026 20:18 | 1 | 59.34 |
| 10/09/2026 20:17 | 3 | 59.28 |
| 10/09/2026 20:16 | 10 | 59.28 |
| 10/09/2026 20:15 | 1 | 59.28 |
| 10/09/2026 20:13 | 100 | 59.35 |
| 10/09/2026 20:13 | 100 | 59.35 |
| 10/09/2026 20:13 | 67 | 59.24 |
| 10/09/2026 20:13 | 1 | 59.24 |
| 10/09/2026 20:13 | 25 | 59.25 |
| 10/09/2026 20:13 | 100 | 59.25 |
| 10/09/2026 20:13 | 20 | 59.27 |
| 10/09/2026 20:12 | 92 | 59.34 |
| 10/09/2026 20:12 | 1 | 59.34 |
| 10/09/2026 20:11 | 7 | 59.34 |
| 10/09/2026 20:11 | 125 | 59.34 |
| 10/09/2026 20:11 | 9 | 59.34 |
| 10/09/2026 20:10 | 10 | 59.35 |
| 10/09/2026 20:09 | 3 | 59.34 |
| 10/09/2026 20:06 | 1 | 59.36 |
| 10/09/2026 20:06 | 1 | 59.37 |
| 10/09/2026 20:06 | 1 | 59.37 |
| 10/09/2026 20:06 | 100 | 59.40 |
| 10/09/2026 20:06 | 1 | 59.40 |
| 10/09/2026 20:06 | 7 | 59.41 |
| 10/09/2026 20:06 | 1 | 59.41 |
| 10/09/2026 20:05 | 100 | 59.44 |
| 10/09/2026 20:05 | 2 | 59.45 |
| 10/09/2026 20:05 | 100 | 59.45 |
| 10/09/2026 20:05 | 6 | 59.46 |
| 10/09/2026 20:05 | 2 | 59.46 |
| 10/09/2026 20:04 | 10 | 59.49 |
| 10/09/2026 20:03 | 5 | 59.50 |
| 10/09/2026 20:02 | 27 | 59.52 |
| 10/09/2026 20:02 | 1 | 59.52 |
| 10/09/2026 20:02 | 28 | 59.57 |
| 10/09/2026 20:02 | 1 | 59.58 |
| 10/09/2026 20:02 | 6 | 59.60 |
| 10/09/2026 20:02 | 10 | 59.62 |
| 10/09/2026 20:02 | 200 | 59.62 |
| 10/09/2026 20:02 | 1 | 59.64 |
| 10/09/2026 20:00 | 3 | 59.65 |
| 10/09/2026 20:00 | 6 | 59.65 |
| 10/09/2026 20:00 | 5 | 59.65 |
| 10/09/2026 20:00 | 7 | 59.65 |
| 10/09/2026 20:00 | 1 | 59.67 |
| 10/09/2026 20:00 | 1 | 59.67 |
| 10/09/2026 20:00 | 1 | 59.68 |
| 10/09/2026 20:00 | 5 | 59.68 |
| 10/09/2026 20:00 | 23 | 59.68 |
| 10/09/2026 20:00 | 100 | 59.69 |
| 10/09/2026 20:00 | 55 | 59.70 |
| 10/09/2026 20:00 | 1 | 59.70 |
| 10/09/2026 20:00 | 3 | 59.70 |
| 10/09/2026 20:00 | 1 | 59.70 |
| 10/09/2026 20:00 | 7 | 59.70 |
| 10/09/2026 19:58 | 1 | 59.73 |
| 10/09/2026 19:58 | 15 | 59.73 |
| 10/09/2026 19:58 | 100 | 59.73 |
| 10/09/2026 19:58 | 44 | 59.76 |
| 10/09/2026 19:58 | 14 | 59.76 |
| 10/09/2026 19:58 | 42 | 59.76 |
| 10/09/2026 19:58 | 100 | 59.76 |
| 10/09/2026 19:58 | 4 | 59.77 |
| 10/09/2026 19:58 | 10 | 59.78 |
| 10/09/2026 19:58 | 50 | 59.78 |
| 10/09/2026 19:58 | 100 | 59.78 |
| 10/09/2026 19:58 | 100 | 59.78 |
| 10/09/2026 19:58 | 20 | 59.78 |
| 10/09/2026 19:58 | 90 | 59.79 |
| 10/09/2026 19:57 | 25 | 59.88 |
| 10/09/2026 19:57 | 25 | 59.88 |
| 10/09/2026 19:57 | 25 | 59.88 |
| 10/09/2026 19:57 | 25 | 59.88 |
| 10/09/2026 19:57 | 1 | 59.87 |
| 10/09/2026 19:57 | 30 | 59.87 |
| 10/09/2026 19:52 | 10 | 59.75 |
| 10/09/2026 19:52 | 5 | 59.75 |
| 10/09/2026 19:52 | 5 | 59.75 |
| 10/09/2026 19:52 | 100 | 59.75 |
| 10/09/2026 19:50 | 3 | 59.82 |
| 10/09/2026 19:50 | 100 | 59.80 |
| 10/09/2026 19:50 | 1 | 59.76 |
| 10/09/2026 19:46 | 1 | 59.59 |
| 10/09/2026 19:46 | 100 | 59.61 |
| 10/09/2026 19:46 | 100 | 59.61 |
| 10/09/2026 19:46 | 34 | 59.61 |
| 10/09/2026 19:46 | 18 | 59.61 |
| 10/09/2026 19:46 | 48 | 59.61 |
| 10/09/2026 19:46 | 36 | 59.63 |
| 10/09/2026 19:46 | 3 | 59.63 |
| 10/09/2026 19:46 | 1 | 59.63 |
| 10/09/2026 19:46 | 100 | 59.63 |
| 10/09/2026 19:46 | 20 | 59.63 |
| 10/09/2026 19:46 | 8 | 59.63 |
| 10/09/2026 19:46 | 29 | 59.63 |
| 10/09/2026 19:46 | 63 | 59.63 |
| 10/09/2026 19:46 | 90 | 59.64 |
| 10/09/2026 19:46 | 4 | 59.65 |
| 10/09/2026 19:38 | 1 | 59.60 |
| 10/09/2026 19:38 | 1 | 59.64 |
| 10/09/2026 19:38 | 100 | 59.65 |
| 10/09/2026 19:38 | 20 | 59.65 |
| 10/09/2026 19:38 | 57 | 59.65 |
| 10/09/2026 19:38 | 43 | 59.65 |
| 10/09/2026 19:38 | 23 | 59.77 |
| 10/09/2026 19:38 | 100 | 59.77 |
| 10/09/2026 19:38 | 125 | 59.75 |
| 10/09/2026 19:33 | 100 | 59.565 |
| 10/09/2026 19:33 | 1 | 59.49 |
| 10/09/2026 19:33 | 6 | 59.58 |
| 10/09/2026 19:33 | 33 | 59.54 |
| 10/09/2026 19:33 | 100 | 59.44 |
| 10/09/2026 19:32 | 100 | 59.51 |
| 10/09/2026 19:32 | 100 | 59.51 |
| 10/09/2026 19:32 | 7 | 59.50 |
| 10/09/2026 19:32 | 1 | 59.48 |
| 10/09/2026 19:32 | 10 | 59.46 |
| 10/09/2026 19:32 | 7 | 59.30 |
| 10/09/2026 19:32 | 1 | 59.30 |
| 10/09/2026 19:32 | 100 | 59.30 |
| 10/09/2026 19:32 | 1 | 59.30 |
| 10/09/2026 19:32 | 3 | 59.30 |
| 10/09/2026 19:32 | 5 | 59.31 |
| 10/09/2026 19:32 | 1 | 59.33 |
| 10/09/2026 19:32 | 53 | 59.34 |
| 10/09/2026 19:32 | 6 | 59.34 |
| 10/09/2026 19:32 | 12 | 59.37 |
| 10/09/2026 19:32 | 152 | 59.38 |
| 10/09/2026 19:32 | 1 | 59.40 |
| 10/09/2026 19:32 | 56 | 59.40 |
| 10/09/2026 19:32 | 44 | 59.40 |
| 10/09/2026 19:32 | 1 | 59.41 |
| 10/09/2026 19:32 | 1 | 59.41 |
| 10/09/2026 19:32 | 1 | 59.41 |
| 10/09/2026 19:32 | 43 | 59.41 |
| 10/09/2026 19:32 | 57 | 59.41 |
| 10/09/2026 19:32 | 43 | 59.42 |
| 10/09/2026 19:32 | 25 | 59.42 |
| 10/09/2026 19:32 | 7 | 59.42 |
| 10/09/2026 19:32 | 25 | 59.42 |
| 10/09/2026 19:31 | 25 | 59.44 |
| 10/09/2026 19:30 | 100 | 59.475 |
| 10/09/2026 19:29 | 100 | 59.47 |
| 10/09/2026 19:28 | 12 | 59.48 |
| 10/09/2026 19:28 | 5 | 59.38 |
| 10/09/2026 19:27 | 100 | 59.45 |
| 10/09/2026 19:27 | 74 | 59.48 |
| 10/09/2026 19:27 | 17 | 59.53 |
| 10/09/2026 19:27 | 31 | 59.53 |
| 10/09/2026 19:27 | 21 | 59.53 |
| 10/09/2026 19:27 | 20 | 59.53 |
| 10/09/2026 19:27 | 20 | 59.53 |
| 10/09/2026 19:27 | 100 | 59.54 |
| 10/09/2026 19:26 | 6 | 59.53 |
| 10/09/2026 19:26 | 24 | 59.54 |
| 10/09/2026 19:25 | 26 | 59.56 |
| 10/09/2026 19:25 | 1 | 59.57 |
| 10/09/2026 19:25 | 86 | 59.58 |
| 10/09/2026 19:25 | 114 | 59.58 |
| 10/09/2026 19:25 | 24 | 59.58 |
| 10/09/2026 19:25 | 14 | 59.58 |
| 10/09/2026 19:25 | 19 | 59.58 |
| 10/09/2026 19:25 | 100 | 59.58 |
| 10/09/2026 19:25 | 100 | 59.59 |
| 10/09/2026 19:25 | 1 | 59.59 |
| 10/09/2026 19:25 | 20 | 59.59 |
| 10/09/2026 19:25 | 38 | 59.59 |
| 10/09/2026 19:25 | 1 | 59.60 |
| 10/09/2026 19:25 | 36 | 59.61 |
| 10/09/2026 19:24 | 25 | 59.68 |
| 10/09/2026 19:20 | 74 | 59.685 |
| 10/09/2026 19:20 | 25 | 59.685 |
| 10/09/2026 19:20 | 100 | 59.68 |
| 10/09/2026 19:20 | 9 | 59.63 |
| 10/09/2026 19:20 | 9 | 59.63 |
| 10/09/2026 19:20 | 1 | 59.64 |
| 10/09/2026 19:20 | 7 | 59.64 |
| 10/09/2026 19:20 | 100 | 59.67 |
| 10/09/2026 19:20 | 42 | 59.67 |
| 10/09/2026 19:20 | 23 | 59.68 |
| 10/09/2026 19:20 | 5 | 59.69 |
| 10/09/2026 19:20 | 96 | 59.69 |
| 10/09/2026 19:20 | 4 | 59.69 |
| 10/09/2026 19:20 | 23 | 59.69 |
| 10/09/2026 19:20 | 100 | 59.69 |
| 10/09/2026 19:20 | 1 | 59.71 |
| 10/09/2026 19:20 | 21 | 59.79 |
| 10/09/2026 19:20 | 100 | 59.78 |
| 10/09/2026 19:19 | 100 | 59.85 |
| 10/09/2026 19:19 | 9 | 59.85 |
| 10/09/2026 19:19 | 1 | 59.85 |
| 10/09/2026 19:19 | 114 | 59.84 |
| 10/09/2026 19:19 | 1 | 59.84 |
| 10/09/2026 19:19 | 2 | 59.82 |
| 10/09/2026 19:15 | 13 | 59.69 |
| 10/09/2026 19:15 | 100 | 59.69 |
| 10/09/2026 19:15 | 6 | 59.71 |
| 10/09/2026 19:15 | 1 | 59.70 |
| 10/09/2026 19:14 | 1 | 59.66 |
| 10/09/2026 19:13 | 1 | 59.65 |
| 10/09/2026 19:13 | 9 | 59.66 |
| 10/09/2026 19:13 | 2 | 59.63 |
| 10/09/2026 19:13 | 100 | 59.64 |
| 10/09/2026 19:13 | 100 | 59.64 |
| 10/09/2026 19:13 | 44 | 59.64 |
| 10/09/2026 19:11 | 1 | 59.65 |
| 10/09/2026 19:11 | 30 | 59.65 |
| 10/09/2026 19:11 | 50 | 59.65 |
| 10/09/2026 19:11 | 1 | 59.65 |
| 10/09/2026 19:11 | 300 | 59.69 |
| 10/09/2026 19:09 | 23 | 59.72 |
| 10/09/2026 19:09 | 10 | 59.67 |
| 10/09/2026 19:09 | 5 | 59.68 |
| 10/09/2026 19:08 | 87 | 59.76 |
| 10/09/2026 19:08 | 53 | 59.76 |
| 10/09/2026 19:08 | 47 | 59.76 |
| 10/09/2026 19:08 | 1 | 59.70 |
| 10/09/2026 19:08 | 3 | 59.70 |
| 10/09/2026 19:07 | 1 | 59.685 |
| 10/09/2026 19:07 | 32 | 59.685 |
| 10/09/2026 19:05 | 34 | 59.68 |
| 10/09/2026 19:05 | 100 | 59.68 |
| 10/09/2026 19:05 | 100 | 59.68 |
| 10/09/2026 19:05 | 2 | 59.73 |
| 10/09/2026 19:04 | 40 | 59.72 |
| 10/09/2026 19:04 | 100 | 59.72 |
| 10/09/2026 19:04 | 100 | 59.72 |
| 10/09/2026 19:04 | 1 | 59.74 |
| 10/09/2026 19:00 | 22 | 59.75 |
| 10/09/2026 18:59 | 100 | 59.78 |
| 10/09/2026 18:59 | 12 | 59.82 |
| 10/09/2026 18:59 | 12 | 59.82 |
| 10/09/2026 18:59 | 50 | 59.84 |
| 10/09/2026 18:59 | 20 | 59.84 |
| 10/09/2026 18:59 | 100 | 59.84 |
| 10/09/2026 18:58 | 39 | 59.78 |
| 10/09/2026 18:58 | 2 | 59.78 |
| 10/09/2026 18:58 | 32 | 59.78 |
| 10/09/2026 18:58 | 15 | 59.78 |
| 10/09/2026 18:58 | 12 | 59.78 |
| 10/09/2026 18:58 | 90 | 59.79 |
| 10/09/2026 18:56 | 1 | 59.86 |
| 10/09/2026 18:55 | 12 | 59.86 |
| 10/09/2026 18:53 | 1 | 59.78 |
| 10/09/2026 18:53 | 20 | 59.82 |
| 10/09/2026 18:53 | 1 | 59.82 |
| 10/09/2026 18:52 | 10 | 59.89 |
| 10/09/2026 18:52 | 10 | 59.83 |
| 10/09/2026 18:51 | 72 | 59.94 |
| 10/09/2026 18:51 | 100 | 59.88 |
| 10/09/2026 18:51 | 100 | 59.88 |
| 10/09/2026 18:51 | 100 | 59.88 |
| 10/09/2026 18:51 | 20 | 59.88 |
| 10/09/2026 18:51 | 20 | 59.88 |
| 10/09/2026 18:51 | 6 | 59.90 |
| 10/09/2026 18:50 | 1 | 59.89 |
| 10/09/2026 18:50 | 19 | 59.85 |
| 10/09/2026 18:49 | 5 | 59.76 |
| 10/09/2026 18:48 | 5 | 59.76 |
| 10/09/2026 18:45 | 2 | 59.57 |
| 10/09/2026 18:45 | 1 | 59.57 |
| 10/09/2026 18:45 | 7 | 59.57 |
| 10/09/2026 18:45 | 24 | 59.59 |
| 10/09/2026 18:44 | 1 | 59.59 |
| 10/09/2026 18:42 | 100 | 59.60 |
| 10/09/2026 18:42 | 100 | 59.61 |
| 10/09/2026 18:42 | 67 | 59.62 |
| 10/09/2026 18:42 | 33 | 59.62 |
| 10/09/2026 18:42 | 100 | 59.64 |
| 10/09/2026 18:42 | 20 | 59.66 |
| 10/09/2026 18:42 | 100 | 59.66 |
| 10/09/2026 18:41 | 1 | 59.74 |
| 10/09/2026 18:41 | 17 | 59.74 |
| 10/09/2026 18:41 | 83 | 59.74 |
| 10/09/2026 18:41 | 20 | 59.71 |
| 10/09/2026 18:41 | 20 | 59.71 |
| 10/09/2026 18:39 | 100 | 59.62 |
| 10/09/2026 18:39 | 1 | 59.62 |
| 10/09/2026 18:39 | 46 | 59.62 |
| 10/09/2026 18:39 | 54 | 59.62 |
| 10/09/2026 18:38 | 100 | 59.59 |
| 10/09/2026 18:38 | 100 | 59.59 |
| 10/09/2026 18:38 | 100 | 59.57 |
| 10/09/2026 18:37 | 14 | 59.59 |
| 10/09/2026 18:37 | 6 | 59.59 |
| 10/09/2026 18:37 | 1 | 59.60 |
| 10/09/2026 18:36 | 12 | 59.64 |
| 10/09/2026 18:36 | 1 | 59.68 |
| 10/09/2026 18:36 | 99 | 59.68 |
| 10/09/2026 18:36 | 25 | 59.69 |
| 10/09/2026 18:36 | 1 | 59.70 |
| 10/09/2026 18:34 | 1 | 59.66 |
| 10/09/2026 18:31 | 40 | 59.72 |
| 10/09/2026 18:31 | 100 | 59.72 |
| 10/09/2026 18:31 | 10 | 59.75 |
| 10/09/2026 18:31 | 1 | 59.75 |
| 10/09/2026 18:29 | 1 | 59.82 |
| 10/09/2026 18:28 | 32 | 59.69 |
| 10/09/2026 18:28 | 125 | 59.70 |
| 10/09/2026 18:28 | 100 | 59.71 |
| 10/09/2026 18:28 | 22 | 59.83 |
| 10/09/2026 18:28 | 100 | 59.82 |
| 10/09/2026 18:28 | 40 | 59.71 |
| 10/09/2026 18:28 | 100 | 59.71 |
| 10/09/2026 18:28 | 4 | 59.72 |
| 10/09/2026 18:27 | 2 | 59.79 |
| 10/09/2026 18:27 | 1 | 59.78 |
| 10/09/2026 18:27 | 1 | 59.78 |
| 10/09/2026 18:27 | 1 | 59.75 |
| 10/09/2026 18:27 | 100 | 59.75 |
| 10/09/2026 18:27 | 50 | 59.68 |
| 10/09/2026 18:26 | 1 | 59.59 |
| 10/09/2026 18:24 | 6 | 59.63 |
| 10/09/2026 18:24 | 12 | 59.71 |
| 10/09/2026 18:24 | 100 | 59.74 |
| 10/09/2026 18:24 | 100 | 59.75 |
| 10/09/2026 18:24 | 1 | 59.76 |
| 10/09/2026 18:24 | 10 | 59.79 |
| 10/09/2026 18:23 | 1 | 59.77 |
| 10/09/2026 18:23 | 1 | 59.82 |
| 10/09/2026 18:23 | 100 | 59.82 |
| 10/09/2026 18:23 | 15 | 59.84 |
| 10/09/2026 18:23 | 27 | 59.84 |
| 10/09/2026 18:22 | 4 | 59.88 |
| 10/09/2026 18:22 | 1 | 59.88 |
| 10/09/2026 18:22 | 100 | 59.92 |
| 10/09/2026 18:20 | 89 | 59.93 |
| 10/09/2026 18:18 | 1 | 59.96 |
| 10/09/2026 18:17 | 1 | 59.98 |
| 10/09/2026 18:15 | 48 | 59.95 |
| 10/09/2026 18:15 | 12 | 59.95 |
| 10/09/2026 18:15 | 100 | 59.98 |
| 10/09/2026 18:15 | 12 | 60.01 |
| 10/09/2026 18:15 | 3 | 60.01 |
| 10/09/2026 18:15 | 100 | 60.01 |
| 10/09/2026 18:15 | 15 | 60.01 |
| 10/09/2026 18:15 | 5 | 60.01 |
| 10/09/2026 18:15 | 12 | 60.03 |
| 10/09/2026 18:15 | 25 | 60.03 |
| 10/09/2026 18:11 | 10 | 59.99 |
| 10/09/2026 18:09 | 6 | 60.05 |
| 10/09/2026 18:09 | 20 | 60.04 |
| 10/09/2026 18:09 | 3 | 60.04 |
| 10/09/2026 18:06 | 1 | 59.87 |
| 10/09/2026 18:06 | 7 | 59.87 |
| 10/09/2026 18:06 | 93 | 59.87 |
| 10/09/2026 18:05 | 100 | 59.75 |
| 10/09/2026 18:05 | 74 | 59.75 |
| 10/09/2026 18:05 | 100 | 59.74 |
| 10/09/2026 18:05 | 25 | 59.74 |
| 10/09/2026 18:05 | 100 | 59.74 |
| 10/09/2026 18:05 | 74 | 59.74 |
| 10/09/2026 18:05 | 14 | 59.71 |
| 10/09/2026 18:05 | 86 | 59.71 |
| 10/09/2026 18:05 | 14 | 59.71 |
| 10/09/2026 18:05 | 10 | 59.71 |
| 10/09/2026 18:05 | 100 | 59.72 |
| 10/09/2026 18:05 | 44 | 59.72 |
| 10/09/2026 18:05 | 56 | 59.72 |
| 10/09/2026 18:05 | 100 | 59.72 |
| 10/09/2026 18:05 | 44 | 59.73 |
| 10/09/2026 18:05 | 2 | 59.75 |
| 10/09/2026 18:05 | 2 | 59.77 |
| 10/09/2026 18:05 | 59 | 59.78 |
| 10/09/2026 18:05 | 100 | 59.79 |
| 10/09/2026 18:04 | 1 | 59.85 |
| 10/09/2026 18:04 | 33 | 59.81 |
| 10/09/2026 18:03 | 90 | 59.80 |
| 10/09/2026 18:03 | 10 | 59.80 |
| 10/09/2026 18:03 | 33 | 59.84 |
| 10/09/2026 18:02 | 100 | 59.88 |
| 10/09/2026 18:02 | 98 | 59.88 |
| 10/09/2026 18:02 | 2 | 59.88 |
| 10/09/2026 18:02 | 2 | 59.89 |
| 10/09/2026 18:02 | 48 | 59.89 |
| 10/09/2026 18:01 | 15 | 59.87 |
| 10/09/2026 18:01 | 1 | 59.89 |
| 10/09/2026 18:01 | 100 | 59.89 |
| 10/09/2026 18:01 | 100 | 59.89 |
| 10/09/2026 18:01 | 8 | 59.89 |
| 10/09/2026 18:01 | 92 | 59.89 |
| 10/09/2026 18:01 | 100 | 59.89 |
| 10/09/2026 18:01 | 100 | 59.82 |
| 10/09/2026 18:01 | 100 | 59.80 |
| 10/09/2026 18:01 | 28 | 59.84 |
| 10/09/2026 18:01 | 5 | 59.87 |
| 10/09/2026 18:01 | 7 | 59.87 |
| 10/09/2026 18:01 | 1 | 59.87 |
| 10/09/2026 18:01 | 23 | 59.87 |
| 10/09/2026 18:01 | 12 | 59.89 |
| 10/09/2026 18:01 | 100 | 59.95 |
| 10/09/2026 18:01 | 10 | 59.96 |
| 10/09/2026 18:01 | 1 | 59.96 |
| 10/09/2026 18:01 | 23 | 59.99 |
| 10/09/2026 18:01 | 7 | 60.00 |
| 10/09/2026 18:01 | 107 | 60.04 |
| 10/09/2026 18:00 | 92 | 60.06 |
| 10/09/2026 18:00 | 1 | 60.06 |
| 10/09/2026 18:00 | 6 | 60.06 |
| 10/09/2026 18:00 | 1 | 60.06 |
| 10/09/2026 18:00 | 50 | 60.07 |
| 10/09/2026 18:00 | 1 | 60.07 |
| 10/09/2026 18:00 | 30 | 60.07 |
| 10/09/2026 18:00 | 30 | 60.07 |
| 10/09/2026 18:00 | 20 | 60.07 |
| 10/09/2026 18:00 | 100 | 60.07 |
| 10/09/2026 17:59 | 1 | 60.12 |
| 10/09/2026 17:58 | 17 | 60.05 |
| 10/09/2026 17:57 | 1 | 60.02 |
| 10/09/2026 17:57 | 1 | 60.04 |
| 10/09/2026 17:57 | 11 | 60.02 |
| 10/09/2026 17:57 | 67 | 60.02 |
| 10/09/2026 17:57 | 20 | 60.03 |
| 10/09/2026 17:57 | 33 | 60.02 |
| 10/09/2026 17:57 | 5 | 60.05 |
| 10/09/2026 17:56 | 1 | 60.05 |
| 10/09/2026 17:54 | 30 | 60.07 |
| 10/09/2026 17:52 | 89 | 60.15 |
| 10/09/2026 17:52 | 11 | 60.15 |
| 10/09/2026 17:52 | 1 | 60.19 |
| 10/09/2026 17:52 | 100 | 60.19 |
| 10/09/2026 17:50 | 1 | 60.23 |
| 10/09/2026 17:50 | 1 | 60.25 |
| 10/09/2026 17:49 | 1 | 60.23 |
| 10/09/2026 17:47 | 1 | 60.14 |
| 10/09/2026 17:47 | 100 | 60.15 |
| 10/09/2026 17:47 | 88 | 60.16 |
| 10/09/2026 17:47 | 12 | 60.17 |
| 10/09/2026 17:47 | 100 | 60.21 |
| 10/09/2026 17:47 | 100 | 60.22 |
| 10/09/2026 17:46 | 30 | 60.30 |
| 10/09/2026 17:46 | 100 | 60.30 |
| 10/09/2026 17:44 | 38 | 60.41 |
| 10/09/2026 17:44 | 62 | 60.41 |
| 10/09/2026 17:44 | 38 | 60.42 |
| 10/09/2026 17:44 | 37 | 60.42 |
| 10/09/2026 17:44 | 25 | 60.42 |
| 10/09/2026 17:44 | 25 | 60.42 |
| 10/09/2026 17:44 | 100 | 60.42 |
| 10/09/2026 17:44 | 75 | 60.42 |
| 10/09/2026 17:42 | 2 | 60.52 |
| 10/09/2026 17:42 | 1 | 60.53 |
| 10/09/2026 17:42 | 3 | 60.48 |
| 10/09/2026 17:41 | 10 | 60.32 |
| 10/09/2026 17:41 | 1 | 60.39 |
| 10/09/2026 17:40 | 5 | 60.26 |
| 10/09/2026 17:40 | 4 | 60.26 |
| 10/09/2026 17:40 | 3 | 60.26 |
| 10/09/2026 17:40 | 6 | 60.26 |
| 10/09/2026 17:40 | 86 | 60.29 |
| 10/09/2026 17:40 | 14 | 60.29 |
| 10/09/2026 17:40 | 100 | 60.30 |
| 10/09/2026 17:40 | 100 | 60.35 |
| 10/09/2026 17:40 | 100 | 60.35 |
| 10/09/2026 17:40 | 30 | 60.35 |
| 10/09/2026 17:40 | 100 | 60.35 |
| 10/09/2026 17:40 | 20 | 60.36 |
| 10/09/2026 17:38 | 1 | 60.45 |
| 10/09/2026 17:38 | 1 | 60.55 |
| 10/09/2026 17:38 | 100 | 60.55 |
| 10/09/2026 17:38 | 100 | 60.58 |
| 10/09/2026 17:38 | 34 | 60.58 |
| 10/09/2026 17:38 | 66 | 60.58 |
| 10/09/2026 17:38 | 100 | 60.62 |
| 10/09/2026 17:38 | 100 | 60.62 |
| 10/09/2026 17:38 | 100 | 60.62 |
| 10/09/2026 17:36 | 5 | 60.62 |
| 10/09/2026 17:36 | 100 | 60.54 |
| 10/09/2026 17:36 | 64 | 60.54 |
| 10/09/2026 17:36 | 100 | 60.54 |
| 10/09/2026 17:36 | 100 | 60.38 |
| 10/09/2026 17:36 | 6 | 60.43 |
| 10/09/2026 17:36 | 12 | 60.43 |
| 10/09/2026 17:36 | 12 | 60.46 |
| 10/09/2026 17:36 | 100 | 60.47 |
| 10/09/2026 17:35 | 30 | 60.65 |
| 10/09/2026 17:35 | 1 | 60.72 |
| 10/09/2026 17:35 | 100 | 60.73 |
| 10/09/2026 17:35 | 100 | 60.73 |
| 10/09/2026 17:35 | 1 | 60.77 |
| 10/09/2026 17:35 | 1 | 60.77 |
| 10/09/2026 17:35 | 1 | 60.77 |
| 10/09/2026 17:35 | 5 | 60.77 |
| 10/09/2026 17:35 | 1 | 60.78 |
| 10/09/2026 17:35 | 5 | 60.80 |
| 10/09/2026 17:35 | 5 | 60.80 |
| 10/09/2026 17:35 | 1 | 60.83 |
| 10/09/2026 17:35 | 31 | 60.83 |
| 10/09/2026 17:32 | 49 | 60.94 |
| 10/09/2026 17:32 | 51 | 60.94 |
| 10/09/2026 17:32 | 51 | 60.94 |
| 10/09/2026 17:32 | 49 | 60.94 |
| 10/09/2026 17:32 | 49 | 60.94 |
| 10/09/2026 17:32 | 51 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 48 | 60.94 |
| 10/09/2026 17:32 | 52 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.94 |
| 10/09/2026 17:32 | 21 | 60.93 |
| 10/09/2026 17:32 | 1 | 60.93 |
| 10/09/2026 17:32 | 1 | 60.94 |
| 10/09/2026 17:32 | 7 | 60.94 |
| 10/09/2026 17:32 | 2 | 60.94 |
| 10/09/2026 17:32 | 91 | 60.94 |
| 10/09/2026 17:32 | 100 | 60.95 |
| 10/09/2026 17:32 | 1 | 60.95 |
| 10/09/2026 17:32 | 200 | 60.95 |
| 10/09/2026 17:32 | 1 | 61.00 |
| 10/09/2026 17:31 | 10 | 60.91 |
| 10/09/2026 17:30 | 1 | 60.97 |
| 10/09/2026 17:30 | 5 | 60.97 |
| 10/09/2026 17:30 | 6 | 60.99 |
| 10/09/2026 17:30 | 6 | 60.99 |
| 10/09/2026 17:30 | 2 | 60.99 |
| 10/09/2026 17:29 | 52 | 60.96 |
| 10/09/2026 17:29 | 48 | 60.96 |
| 10/09/2026 17:29 | 1 | 60.98 |
| 10/09/2026 17:29 | 4 | 60.98 |
| 10/09/2026 17:29 | 33 | 60.98 |
| 10/09/2026 17:29 | 67 | 60.98 |
| 10/09/2026 17:28 | 28 | 61.08 |
| 10/09/2026 17:27 | 1 | 61.00 |
| 10/09/2026 17:24 | 15 | 60.91 |
| 10/09/2026 17:24 | 22 | 60.91 |
| 10/09/2026 17:24 | 40 | 60.93 |
| 10/09/2026 17:24 | 160 | 60.93 |
| 10/09/2026 17:24 | 100 | 60.93 |
| 10/09/2026 17:24 | 100 | 60.93 |
| 10/09/2026 17:24 | 100 | 60.93 |
| 10/09/2026 17:24 | 75 | 60.93 |
| 10/09/2026 17:24 | 25 | 60.93 |
| 10/09/2026 17:24 | 75 | 60.93 |
| 10/09/2026 17:24 | 25 | 60.93 |
| 10/09/2026 17:24 | 100 | 60.93 |
| 10/09/2026 17:24 | 1 | 60.92 |
| 10/09/2026 17:24 | 38 | 60.92 |
| 10/09/2026 17:24 | 100 | 60.93 |
| 10/09/2026 17:24 | 100 | 60.93 |
| 10/09/2026 17:24 | 200 | 60.93 |
| 10/09/2026 17:24 | 2 | 60.99 |
| 10/09/2026 17:24 | 1 | 60.94 |
| 10/09/2026 17:24 | 5 | 60.95 |
| 10/09/2026 17:24 | 1 | 60.96 |
| 10/09/2026 17:24 | 1 | 60.98 |
| 10/09/2026 17:24 | 100 | 60.98 |
| 10/09/2026 17:24 | 1 | 61.00 |
| 10/09/2026 17:23 | 20 | 61.01 |
| 10/09/2026 17:21 | 100 | 61.03 |
| 10/09/2026 17:21 | 100 | 61.03 |
| 10/09/2026 17:21 | 100 | 61.09 |
| 10/09/2026 17:21 | 128 | 61.09 |
| 10/09/2026 17:21 | 12 | 60.99 |
| 10/09/2026 17:21 | 19 | 60.98 |
| 10/09/2026 17:21 | 2810 | 60.96 |
| 10/09/2026 17:21 | 1446 | 60.96 |
| 10/09/2026 17:21 | 1892 | 60.96 |
| 10/09/2026 17:21 | 1892 | 60.96 |
| 10/09/2026 17:20 | 10 | 60.945 |
| 10/09/2026 17:20 | 1 | 60.90 |
| 10/09/2026 17:20 | 25 | 60.87 |
| 10/09/2026 17:20 | 5 | 60.85 |
| 10/09/2026 17:20 | 40 | 60.85 |
| 10/09/2026 17:19 | 100 | 60.86 |
| 10/09/2026 17:18 | 100 | 60.87 |
| 10/09/2026 17:17 | 146 | 60.78 |
| 10/09/2026 17:17 | 50 | 60.78 |
| 10/09/2026 17:17 | 4 | 60.78 |
| 10/09/2026 17:16 | 2 | 60.79 |
| 10/09/2026 17:16 | 100 | 60.78 |
| 10/09/2026 17:16 | 100 | 60.78 |
| 10/09/2026 17:16 | 12 | 60.79 |
| 10/09/2026 17:16 | 100 | 60.79 |
| 10/09/2026 17:16 | 5 | 60.80 |
| 10/09/2026 17:16 | 12 | 60.81 |
| 10/09/2026 17:16 | 28 | 60.81 |
| 10/09/2026 17:16 | 1 | 60.83 |
| 10/09/2026 17:16 | 36 | 60.83 |
| 10/09/2026 17:16 | 1 | 60.83 |
| 10/09/2026 17:16 | 1 | 60.86 |
| 10/09/2026 17:16 | 100 | 60.87 |
| 10/09/2026 17:16 | 100 | 60.87 |
| 10/09/2026 17:15 | 16 | 60.89 |
| 10/09/2026 17:15 | 7 | 60.89 |
| 10/09/2026 17:15 | 100 | 60.92 |
| 10/09/2026 17:15 | 25 | 60.95 |
| 10/09/2026 17:15 | 25 | 60.95 |
| 10/09/2026 17:15 | 1 | 60.95 |
| 10/09/2026 17:15 | 90 | 60.96 |
| 10/09/2026 17:15 | 10 | 60.96 |
| 10/09/2026 17:15 | 10 | 60.96 |
| 10/09/2026 17:15 | 10 | 60.96 |
| 10/09/2026 17:15 | 100 | 60.96 |
| 10/09/2026 17:15 | 90 | 60.97 |
| 10/09/2026 17:14 | 50 | 61.08 |
| 10/09/2026 17:13 | 100 | 61.00 |
| 10/09/2026 17:13 | 12 | 61.04 |
| 10/09/2026 17:13 | 4 | 61.02 |
| 10/09/2026 17:13 | 20 | 61.02 |
| 10/09/2026 17:13 | 1 | 61.02 |
| 10/09/2026 17:12 | 3 | 61.00 |
| 10/09/2026 17:12 | 2 | 61.00 |
| 10/09/2026 17:12 | 100 | 61.00 |
| 10/09/2026 17:11 | 100 | 60.92 |
| 10/09/2026 17:11 | 6 | 60.92 |
| 10/09/2026 17:11 | 1 | 60.91 |
| 10/09/2026 17:11 | 1 | 60.89 |
| 10/09/2026 17:11 | 164 | 60.89 |
| 10/09/2026 17:10 | 10 | 60.76 |
| 10/09/2026 17:09 | 20 | 60.78 |
| 10/09/2026 17:08 | 9 | 60.79 |
| 10/09/2026 17:08 | 1 | 60.79 |
| 10/09/2026 17:08 | 100 | 60.79 |
| 10/09/2026 17:08 | 90 | 60.80 |
| 10/09/2026 17:08 | 5 | 60.90 |
| 10/09/2026 17:08 | 290 | 60.89 |
| 10/09/2026 17:08 | 6 | 60.89 |
| 10/09/2026 17:08 | 732 | 60.89 |
| 10/09/2026 17:08 | 300 | 60.88 |
| 10/09/2026 17:08 | 2 | 60.86 |
| 10/09/2026 17:08 | 100 | 60.85 |
| 10/09/2026 17:08 | 25 | 60.83 |
| 10/09/2026 17:08 | 25 | 60.83 |
| 10/09/2026 17:08 | 85 | 60.83 |
| 10/09/2026 17:08 | 5 | 60.85 |
| 10/09/2026 17:08 | 5 | 60.84 |
| 10/09/2026 17:08 | 1 | 60.84 |
| 10/09/2026 17:07 | 1 | 60.79 |
| 10/09/2026 17:07 | 300 | 60.75 |
| 10/09/2026 17:07 | 3 | 60.77 |
| 10/09/2026 17:06 | 10 | 60.60 |
| 10/09/2026 17:03 | 100 | 60.625 |
| 10/09/2026 17:03 | 1 | 60.60 |
| 10/09/2026 17:03 | 1 | 60.70 |
| 10/09/2026 17:03 | 1 | 60.70 |
| 10/09/2026 17:03 | 100 | 60.53 |
| 10/09/2026 17:03 | 200 | 60.53 |
| 10/09/2026 17:03 | 22 | 60.55 |
| 10/09/2026 17:03 | 25 | 60.55 |
| 10/09/2026 17:03 | 1 | 60.56 |
| 10/09/2026 17:03 | 2 | 60.58 |
| 10/09/2026 17:03 | 7 | 60.60 |
| 10/09/2026 17:03 | 1 | 60.62 |
| 10/09/2026 17:03 | 39 | 60.62 |
| 10/09/2026 17:03 | 13 | 60.67 |
| 10/09/2026 17:02 | 100 | 60.72 |
| 10/09/2026 17:02 | 3 | 60.72 |
| 10/09/2026 17:02 | 100 | 60.72 |
| 10/09/2026 17:02 | 6 | 60.77 |
| 10/09/2026 17:02 | 19 | 60.77 |
| 10/09/2026 17:02 | 100 | 60.73 |
| 10/09/2026 17:02 | 300 | 60.73 |
| 10/09/2026 17:02 | 1 | 60.76 |
| 10/09/2026 17:02 | 100 | 60.75 |
| 10/09/2026 17:02 | 99 | 60.64 |
| 10/09/2026 17:02 | 1 | 60.64 |
| 10/09/2026 17:02 | 90 | 60.65 |
| 10/09/2026 17:02 | 98 | 60.65 |
| 10/09/2026 17:01 | 2 | 60.65 |
| 10/09/2026 17:00 | 2 | 60.64 |
| 10/09/2026 17:00 | 1 | 60.64 |
| 10/09/2026 16:59 | 10 | 60.68 |
| 10/09/2026 16:59 | 5 | 60.68 |
| 10/09/2026 16:59 | 95 | 60.68 |
| 10/09/2026 16:59 | 13 | 60.715 |
| 10/09/2026 16:59 | 13 | 60.715 |
| 10/09/2026 16:59 | 13 | 60.715 |
| 10/09/2026 16:59 | 13 | 60.715 |
| 10/09/2026 16:59 | 13 | 60.74 |
| 10/09/2026 16:59 | 100 | 60.74 |
| 10/09/2026 16:59 | 179 | 60.675 |
| 10/09/2026 16:59 | 50 | 60.675 |
| 10/09/2026 16:59 | 10 | 60.67 |
| 10/09/2026 16:59 | 6 | 60.65 |
| 10/09/2026 16:59 | 64 | 60.64 |
| 10/09/2026 16:57 | 14 | 60.48 |
| 10/09/2026 16:56 | 10 | 60.50 |
| 10/09/2026 16:55 | 1 | 60.55 |
| 10/09/2026 16:54 | 6 | 60.48 |
| 10/09/2026 16:54 | 5 | 60.48 |
| 10/09/2026 16:54 | 9 | 60.48 |
| 10/09/2026 16:54 | 3 | 60.48 |
| 10/09/2026 16:54 | 1 | 60.50 |
| 10/09/2026 16:54 | 30 | 60.51 |
| 10/09/2026 16:54 | 1 | 60.51 |
| 10/09/2026 16:54 | 1 | 60.51 |
| 10/09/2026 16:54 | 1 | 60.51 |
| 10/09/2026 16:54 | 100 | 60.51 |
| 10/09/2026 16:54 | 30 | 60.52 |
| 10/09/2026 16:54 | 10 | 60.52 |
| 10/09/2026 16:54 | 100 | 60.52 |
| 10/09/2026 16:54 | 100 | 60.52 |
| 10/09/2026 16:54 | 100 | 60.52 |
| 10/09/2026 16:54 | 1 | 60.53 |
| 10/09/2026 16:54 | 85 | 60.53 |
| 10/09/2026 16:52 | 73 | 60.59 |
| 10/09/2026 16:52 | 157 | 60.55 |
| 10/09/2026 16:52 | 1 | 60.54 |
| 10/09/2026 16:52 | 25 | 60.52 |
| 10/09/2026 16:51 | 25 | 60.40 |
| 10/09/2026 16:50 | 100 | 60.32 |
| 10/09/2026 16:50 | 5 | 60.30 |
| 10/09/2026 16:50 | 33 | 60.30 |
| 10/09/2026 16:50 | 20 | 60.30 |
| 10/09/2026 16:50 | 100 | 60.31 |
| 10/09/2026 16:45 | 1 | 60.29 |
| 10/09/2026 16:45 | 100 | 60.29 |
| 10/09/2026 16:44 | 14 | 60.32 |
| 10/09/2026 16:44 | 25 | 60.34 |
| 10/09/2026 16:44 | 24 | 60.35 |
| 10/09/2026 16:44 | 24 | 60.36 |
| 10/09/2026 16:44 | 24 | 60.36 |
| 10/09/2026 16:44 | 76 | 60.35 |
| 10/09/2026 16:43 | 1 | 60.45 |
| 10/09/2026 16:43 | 4 | 60.42 |
| 10/09/2026 16:43 | 2 | 60.42 |
| 10/09/2026 16:41 | 5 | 60.29 |
| 10/09/2026 16:41 | 42 | 60.30 |
| 10/09/2026 16:41 | 1 | 60.30 |
| 10/09/2026 16:41 | 1 | 60.30 |
| 10/09/2026 16:41 | 5 | 60.30 |
| 10/09/2026 16:41 | 8 | 60.26 |
| 10/09/2026 16:41 | 5 | 60.28 |
| 10/09/2026 16:41 | 20 | 60.28 |
| 10/09/2026 16:41 | 1 | 60.27 |
| 10/09/2026 16:41 | 100 | 60.25 |
| 10/09/2026 16:41 | 100 | 60.22 |
| 10/09/2026 16:41 | 33 | 60.22 |
| 10/09/2026 16:41 | 100 | 60.22 |
| 10/09/2026 16:41 | 100 | 60.22 |
| 10/09/2026 16:41 | 100 | 60.23 |
| 10/09/2026 16:41 | 75 | 60.23 |
| 10/09/2026 16:41 | 25 | 60.23 |
| 10/09/2026 16:41 | 92 | 60.23 |
| 10/09/2026 16:41 | 8 | 60.23 |
| 10/09/2026 16:41 | 100 | 60.23 |
| 10/09/2026 16:41 | 100 | 60.23 |
| 10/09/2026 16:41 | 2 | 60.23 |
| 10/09/2026 16:41 | 98 | 60.23 |
| 10/09/2026 16:41 | 2 | 60.22 |
| 10/09/2026 16:41 | 10 | 60.22 |
| 10/09/2026 16:41 | 1 | 60.22 |
| 10/09/2026 16:41 | 1 | 60.25 |
| 10/09/2026 16:41 | 100 | 60.26 |
| 10/09/2026 16:41 | 50 | 60.31 |
| 10/09/2026 16:41 | 100 | 60.31 |
| 10/09/2026 16:40 | 1 | 60.32 |
| 10/09/2026 16:39 | 51 | 60.28 |
| 10/09/2026 16:39 | 25 | 60.28 |
| 10/09/2026 16:39 | 76 | 60.27 |
| 10/09/2026 16:38 | 5 | 60.22 |
| 10/09/2026 16:38 | 1 | 60.22 |
| 10/09/2026 16:38 | 1 | 60.22 |
| 10/09/2026 16:38 | 18 | 60.22 |
| 10/09/2026 16:38 | 3 | 60.22 |
| 10/09/2026 16:38 | 1 | 60.23 |
| 10/09/2026 16:38 | 5 | 60.25 |
| 10/09/2026 16:38 | 20 | 60.28 |
| 10/09/2026 16:38 | 100 | 60.28 |
| 10/09/2026 16:35 | 100 | 60.30 |
| 10/09/2026 16:35 | 1 | 60.32 |
| 10/09/2026 16:35 | 100 | 60.32 |
| 10/09/2026 16:35 | 1 | 60.32 |
| 10/09/2026 16:35 | 1 | 60.32 |
| 10/09/2026 16:35 | 100 | 60.32 |
| 10/09/2026 16:35 | 100 | 60.32 |
| 10/09/2026 16:35 | 100 | 60.32 |
| 10/09/2026 16:35 | 6 | 60.40 |
| 10/09/2026 16:35 | 228 | 60.40 |
| 10/09/2026 16:35 | 1 | 60.39 |
| 10/09/2026 16:34 | 58 | 60.34 |
| 10/09/2026 16:34 | 8 | 60.34 |
| 10/09/2026 16:33 | 100 | 60.30 |
| 10/09/2026 16:33 | 100 | 60.30 |
| 10/09/2026 16:33 | 4 | 60.30 |
| 10/09/2026 16:30 | 100 | 60.21 |
| 10/09/2026 16:30 | 40 | 60.205 |
| 10/09/2026 16:30 | 1 | 60.27 |
| 10/09/2026 16:30 | 1 | 60.20 |
| 10/09/2026 16:29 | 3 | 60.14 |
| 10/09/2026 16:29 | 6 | 60.14 |
| 10/09/2026 16:29 | 25 | 60.135 |
| 10/09/2026 16:29 | 25 | 60.135 |
| 10/09/2026 16:27 | 85 | 59.97 |
| 10/09/2026 16:24 | 13 | 59.94 |
| 10/09/2026 16:23 | 8 | 59.88 |
| 10/09/2026 16:23 | 100 | 59.88 |
| 10/09/2026 16:23 | 22 | 59.87 |
| 10/09/2026 16:23 | 3 | 59.87 |
| 10/09/2026 16:23 | 5 | 59.83 |
| 10/09/2026 16:23 | 5 | 59.86 |
| 10/09/2026 16:23 | 75 | 59.90 |
| 10/09/2026 16:23 | 25 | 59.90 |
| 10/09/2026 16:23 | 26 | 59.90 |
| 10/09/2026 16:23 | 1 | 59.91 |
| 10/09/2026 16:23 | 47 | 59.93 |
| 10/09/2026 16:21 | 24 | 60.00 |
| 10/09/2026 16:21 | 26 | 60.01 |
| 10/09/2026 16:21 | 17 | 60.02 |
| 10/09/2026 16:21 | 100 | 60.03 |
| 10/09/2026 16:21 | 5 | 60.03 |
| 10/09/2026 16:21 | 34 | 60.03 |
| 10/09/2026 16:21 | 20 | 60.03 |
| 10/09/2026 16:21 | 1 | 60.03 |
| 10/09/2026 16:21 | 29 | 60.03 |
| 10/09/2026 16:21 | 29 | 60.05 |
| 10/09/2026 16:21 | 5 | 60.11 |
| 10/09/2026 16:19 | 1 | 60.10 |
| 10/09/2026 16:19 | 50 | 60.10 |
| 10/09/2026 16:19 | 50 | 60.10 |
| 10/09/2026 16:19 | 10 | 60.11 |
| 10/09/2026 16:19 | 41 | 60.12 |
| 10/09/2026 16:19 | 10 | 60.12 |
| 10/09/2026 16:19 | 50 | 60.12 |
| 10/09/2026 16:19 | 50 | 60.12 |
| 10/09/2026 16:19 | 20 | 60.12 |
| 10/09/2026 16:19 | 100 | 60.12 |
| 10/09/2026 16:13 | 14 | 60.21 |
| 10/09/2026 16:12 | 30 | 60.09 |
| 10/09/2026 16:12 | 100 | 60.09 |
| 10/09/2026 16:12 | 100 | 60.11 |
| 10/09/2026 16:12 | 100 | 60.11 |
| 10/09/2026 16:12 | 100 | 60.10 |
| 10/09/2026 16:12 | 100 | 60.10 |
| 10/09/2026 16:12 | 10 | 60.10 |
| 10/09/2026 16:12 | 100 | 60.10 |
| 10/09/2026 16:12 | 14 | 60.20 |
| 10/09/2026 16:11 | 1 | 60.05 |
| 10/09/2026 16:08 | 1 | 60.02 |
| 10/09/2026 16:08 | 33 | 60.07 |
| 10/09/2026 16:07 | 26 | 60.03 |
| 10/09/2026 16:07 | 74 | 60.03 |
| 10/09/2026 16:07 | 100 | 60.05 |
| 10/09/2026 16:06 | 1 | 60.05 |
| 10/09/2026 16:04 | 28 | 60.08 |
| 10/09/2026 16:04 | 1 | 60.15 |
| 10/09/2026 16:04 | 100 | 60.15 |
| 10/09/2026 16:04 | 100 | 60.16 |
| 10/09/2026 16:04 | 27 | 60.19 |
| 10/09/2026 16:03 | 1 | 60.25 |
| 10/09/2026 16:03 | 1 | 60.25 |
| 10/09/2026 16:03 | 100 | 60.25 |
| 10/09/2026 16:03 | 20 | 60.26 |
| 10/09/2026 16:03 | 1 | 60.32 |
| 10/09/2026 16:03 | 1 | 60.32 |
| 10/09/2026 16:03 | 25 | 60.32 |
| 10/09/2026 16:03 | 1 | 60.32 |
| 10/09/2026 16:03 | 50 | 60.32 |
| 10/09/2026 16:03 | 1 | 60.32 |
| 10/09/2026 16:03 | 300 | 60.30 |
| 10/09/2026 16:00 | 29 | 59.93 |
| 10/09/2026 16:00 | 32 | 59.94 |
| 10/09/2026 16:00 | 68 | 59.94 |
| 10/09/2026 15:59 | 71 | 59.93 |
| 10/09/2026 15:59 | 6 | 60.00 |
| 10/09/2026 15:59 | 9 | 60.01 |
| 10/09/2026 15:58 | 2 | 59.70 |
| 10/09/2026 15:57 | 27 | 59.71 |
| 10/09/2026 15:57 | 1 | 59.71 |
| 10/09/2026 15:57 | 27 | 59.71 |
| 10/09/2026 15:57 | 1 | 59.71 |
| 10/09/2026 15:57 | 29 | 59.72 |
| 10/09/2026 15:54 | 5 | 59.72 |
| 10/09/2026 15:54 | 10 | 59.72 |
| 10/09/2026 15:54 | 5 | 59.71 |
| 10/09/2026 15:54 | 26 | 59.71 |
| 10/09/2026 15:54 | 100 | 59.71 |
| 10/09/2026 15:53 | 6 | 59.395 |
| 10/09/2026 15:53 | 100 | 59.395 |
| 10/09/2026 15:51 | 102 | 59.51 |
| 10/09/2026 15:51 | 73 | 59.51 |
| 10/09/2026 15:51 | 1 | 59.51 |
| 10/09/2026 15:51 | 24 | 59.51 |
| 10/09/2026 15:51 | 28 | 59.53 |
| 10/09/2026 15:51 | 14 | 59.53 |
| 10/09/2026 15:51 | 21 | 59.53 |
| 10/09/2026 15:51 | 2 | 59.54 |
| 10/09/2026 15:51 | 2 | 59.54 |
| 10/09/2026 15:51 | 1 | 59.59 |
| 10/09/2026 15:50 | 1 | 59.61 |
| 10/09/2026 15:50 | 4 | 59.62 |
| 10/09/2026 15:50 | 100 | 59.62 |
| 10/09/2026 15:50 | 100 | 59.62 |
| 10/09/2026 15:50 | 100 | 59.62 |
| 10/09/2026 15:48 | 7 | 59.67 |
| 10/09/2026 15:47 | 1 | 59.69 |
| 10/09/2026 15:47 | 1 | 59.70 |
| 10/09/2026 15:47 | 1 | 59.70 |
| 10/09/2026 15:47 | 98 | 59.70 |
| 10/09/2026 15:47 | 1 | 59.71 |
| 10/09/2026 15:47 | 19 | 59.74 |
| 10/09/2026 15:47 | 1 | 59.74 |
| 10/09/2026 15:47 | 1 | 59.77 |
| 10/09/2026 15:47 | 99 | 59.77 |
| 10/09/2026 15:47 | 1 | 59.77 |
| 10/09/2026 15:47 | 2 | 59.78 |
| 10/09/2026 15:47 | 98 | 59.78 |
| 10/09/2026 15:47 | 1 | 59.80 |
| 10/09/2026 15:47 | 1 | 59.81 |
| 10/09/2026 15:47 | 2 | 59.81 |
| 10/09/2026 15:47 | 2 | 59.82 |
| 10/09/2026 15:47 | 100 | 59.89 |
| 10/09/2026 15:47 | 100 | 59.88 |
| 10/09/2026 15:47 | 100 | 59.90 |
| 10/09/2026 15:47 | 78 | 59.91 |
| 10/09/2026 15:47 | 20 | 59.92 |
| 10/09/2026 15:46 | 1 | 60.00 |
| 10/09/2026 15:45 | 2 | 60.065 |
| 10/09/2026 15:45 | 1 | 60.04 |
| 10/09/2026 15:45 | 97 | 60.03 |
| 10/09/2026 15:45 | 1 | 60.03 |
| 10/09/2026 15:45 | 1 | 60.03 |
| 10/09/2026 15:45 | 1 | 60.03 |
| 10/09/2026 15:45 | 1 | 59.92 |
| 10/09/2026 15:45 | 3 | 59.93 |
| 10/09/2026 15:45 | 24 | 59.92 |
| 10/09/2026 15:45 | 100 | 60.03 |
| 10/09/2026 15:45 | 1 | 60.10 |
| 10/09/2026 15:45 | 98 | 60.09 |
| 10/09/2026 15:45 | 2 | 60.09 |
| 10/09/2026 15:45 | 100 | 60.12 |
| 10/09/2026 15:44 | 1 | 60.14 |
| 10/09/2026 15:44 | 54 | 60.225 |
| 10/09/2026 15:44 | 100 | 60.12 |
| 10/09/2026 15:44 | 2 | 60.15 |
| 10/09/2026 15:44 | 100 | 60.19 |
| 10/09/2026 15:44 | 100 | 60.20 |
| 10/09/2026 15:44 | 2 | 60.23 |
| 10/09/2026 15:44 | 25 | 60.27 |
| 10/09/2026 15:43 | 1 | 60.16 |
| 10/09/2026 15:43 | 1 | 60.11 |
| 10/09/2026 15:42 | 182 | 60.14 |
| 10/09/2026 15:42 | 29 | 60.14 |
| 10/09/2026 15:42 | 100 | 60.13 |
| 10/09/2026 15:42 | 10 | 60.08 |
| 10/09/2026 15:42 | 25 | 60.00 |
| 10/09/2026 15:41 | 25 | 60.04 |
| 10/09/2026 15:41 | 25 | 60.04 |
| 10/09/2026 15:41 | 25 | 60.04 |
| 10/09/2026 15:41 | 25 | 60.04 |
| 10/09/2026 15:41 | 25 | 60.02 |
| 10/09/2026 15:41 | 1 | 60.00 |
| 10/09/2026 15:41 | 54 | 60.00 |
| 10/09/2026 15:41 | 296 | 60.00 |
| 10/09/2026 15:41 | 10 | 60.00 |
| 10/09/2026 15:41 | 2 | 60.00 |
| 10/09/2026 15:41 | 40 | 60.00 |
| 10/09/2026 15:41 | 1 | 59.96 |
| 10/09/2026 15:41 | 1 | 59.96 |
| 10/09/2026 15:41 | 100 | 59.95 |
| 10/09/2026 15:41 | 45 | 59.93 |
| 10/09/2026 15:41 | 55 | 59.93 |
| 10/09/2026 15:40 | 23 | 59.655 |
| 10/09/2026 15:39 | 25 | 59.655 |
| 10/09/2026 15:38 | 5 | 59.64 |
| 10/09/2026 15:38 | 40 | 59.65 |
| 10/09/2026 15:38 | 18 | 59.645 |
| 10/09/2026 15:37 | 2 | 59.45 |
| 10/09/2026 15:37 | 100 | 59.45 |
| 10/09/2026 15:37 | 28 | 59.45 |
| 10/09/2026 15:37 | 1 | 59.49 |
| 10/09/2026 15:37 | 28 | 59.49 |
| 10/09/2026 15:37 | 100 | 59.52 |
| 10/09/2026 15:37 | 6 | 59.53 |
| 10/09/2026 15:37 | 48 | 59.53 |
| 10/09/2026 15:37 | 46 | 59.53 |
| 10/09/2026 15:37 | 10 | 59.54 |
| 10/09/2026 15:37 | 20 | 59.54 |
| 10/09/2026 15:37 | 76 | 59.54 |
| 10/09/2026 15:37 | 24 | 59.54 |
| 10/09/2026 15:37 | 100 | 59.54 |
| 10/09/2026 15:37 | 20 | 59.55 |
| 10/09/2026 15:36 | 5 | 59.63 |
| 10/09/2026 15:34 | 100 | 59.77 |
| 10/09/2026 15:32 | 100 | 59.82 |
| 10/09/2026 15:32 | 100 | 59.80 |
| 10/09/2026 15:32 | 100 | 59.80 |
| 10/09/2026 15:32 | 100 | 59.79 |
| 10/09/2026 15:32 | 1 | 59.56 |
| 10/09/2026 15:32 | 7 | 59.53 |
| 10/09/2026 15:30 | 1 | 59.48 |
| 10/09/2026 15:30 | 300 | 59.44 |
| 10/09/2026 15:30 | 370 | 59.01 |
| 10/09/2026 15:30 | 4 | 59.43 |
| 10/09/2026 15:30 | 1 | 59.44 |
| 10/09/2026 15:30 | 11226 | 59.48 |
| 10/09/2026 15:30 | 11226 | 59.48 |