Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:47
|
Geld
03.09.2025 -
20:05:56
|
Geld Volumen |
Brief
03.09.2025 -
20:05:56
|
Brief Volumen |
|---|---|---|---|---|
|
31.28
-0.51
(
-1.60% )
|
31.28
|
200 |
31.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:03 | 33 | 31.2943 |
| 09/03/2025 14:03 | 4 | 31.30 |
| 09/03/2025 14:03 | 4 | 31.29 |
| 09/03/2025 14:03 | 1 | 31.2782 |
| 09/03/2025 14:02 | 1 | 31.30 |
| 09/03/2025 14:02 | 4 | 31.30 |
| 09/03/2025 14:02 | 4 | 31.295 |
| 09/03/2025 14:02 | 3 | 31.295 |
| 09/03/2025 14:02 | 1 | 31.295 |
| 09/03/2025 14:02 | 4 | 31.29 |
| 09/03/2025 14:02 | 1 | 31.29 |
| 09/03/2025 14:02 | 4 | 31.29 |
| 09/03/2025 14:02 | 5 | 31.29 |
| 09/03/2025 14:02 | 1 | 31.29 |
| 09/03/2025 14:02 | 12 | 31.29 |
| 09/03/2025 14:02 | 5 | 31.29 |
| 09/03/2025 14:02 | 30 | 31.29 |
| 09/03/2025 14:02 | 163 | 31.29 |
| 09/03/2025 14:02 | 32 | 31.29 |
| 09/03/2025 14:02 | 195 | 31.30 |
| 09/03/2025 14:02 | 1 | 31.30 |
| 09/03/2025 14:02 | 100 | 31.30 |
| 09/03/2025 14:02 | 100 | 31.30 |
| 09/03/2025 14:02 | 3 | 31.30 |
| 09/03/2025 14:02 | 7 | 31.30 |
| 09/03/2025 14:02 | 12 | 31.30 |
| 09/03/2025 14:02 | 5 | 31.30 |
| 09/03/2025 14:02 | 43 | 31.30 |
| 09/03/2025 14:02 | 100 | 31.30 |
| 09/03/2025 14:02 | 1 | 31.30 |
| 09/03/2025 14:02 | 1 | 31.30 |
| 09/03/2025 14:02 | 1 | 31.30 |
| 09/03/2025 14:02 | 4 | 31.305 |
| 09/03/2025 14:02 | 14 | 31.30 |
| 09/03/2025 14:02 | 1 | 31.29 |
| 09/03/2025 14:02 | 16 | 31.29 |
| 09/03/2025 14:02 | 100 | 31.29 |
| 09/03/2025 14:02 | 1 | 31.29 |
| 09/03/2025 14:02 | 1 | 31.29 |
| 09/03/2025 14:02 | 55 | 31.29 |
| 09/03/2025 14:02 | 42 | 31.294 |
| 09/03/2025 14:02 | 9 | 31.2748 |
| 09/03/2025 14:02 | 33 | 31.28 |
| 09/03/2025 14:02 | 100 | 31.28 |
| 09/03/2025 14:01 | 84 | 31.30 |
| 09/03/2025 14:01 | 4 | 31.30 |
| 09/03/2025 14:01 | 40 | 31.2909 |
| 09/03/2025 14:01 | 275 | 31.295 |
| 09/03/2025 14:01 | 89 | 31.295 |
| 09/03/2025 14:01 | 59 | 31.295 |
| 09/03/2025 14:01 | 120 | 31.295 |
| 09/03/2025 14:01 | 5500 | 31.295 |
| 09/03/2025 14:01 | 8 | 31.295 |
| 09/03/2025 14:01 | 23 | 31.285 |
| 09/03/2025 14:01 | 100 | 31.29 |
| 09/03/2025 14:01 | 120 | 31.30 |
| 09/03/2025 14:01 | 1 | 31.28 |
| 09/03/2025 14:01 | 18 | 31.29 |
| 09/03/2025 14:01 | 74 | 31.28 |
| 09/03/2025 14:01 | 1 | 31.29 |
| 09/03/2025 14:01 | 1 | 31.29 |
| 09/03/2025 14:01 | 2 | 31.30 |
| 09/03/2025 14:01 | 4 | 31.29 |
| 09/03/2025 14:01 | 1 | 31.27 |
| 09/03/2025 14:01 | 4 | 31.27 |
| 09/03/2025 14:01 | 2 | 31.27 |
| 09/03/2025 14:01 | 8 | 31.27 |
| 09/03/2025 14:01 | 1 | 31.27 |
| 09/03/2025 14:01 | 5 | 31.27 |
| 09/03/2025 14:01 | 5 | 31.27 |
| 09/03/2025 14:01 | 69 | 31.27 |
| 09/03/2025 14:01 | 1 | 31.27 |
| 09/03/2025 14:01 | 10 | 31.27 |
| 09/03/2025 14:01 | 31 | 31.27 |
| 09/03/2025 14:01 | 1 | 31.255 |
| 09/03/2025 14:01 | 33 | 31.2311 |
| 09/03/2025 14:01 | 21 | 31.2543 |
| 09/03/2025 14:01 | 100 | 31.26 |
| 09/03/2025 14:01 | 3 | 31.26 |
| 09/03/2025 14:01 | 74 | 31.26 |
| 09/03/2025 14:00 | 24 | 31.2314 |
| 09/03/2025 14:00 | 10 | 31.25 |
| 09/03/2025 14:00 | 3 | 31.25 |
| 09/03/2025 14:00 | 1 | 31.25 |
| 09/03/2025 14:00 | 1 | 31.25 |
| 09/03/2025 14:00 | 100 | 31.25 |
| 09/03/2025 14:00 | 1 | 31.25 |
| 09/03/2025 14:00 | 3 | 31.25 |
| 09/03/2025 14:00 | 100 | 31.25 |
| 09/03/2025 14:00 | 12 | 31.25 |
| 09/03/2025 14:00 | 2 | 31.25 |
| 09/03/2025 14:00 | 100 | 31.25 |
| 09/03/2025 14:00 | 44 | 31.2289 |
| 09/03/2025 14:00 | 1 | 31.23 |
| 09/03/2025 14:00 | 5 | 31.25 |
| 09/03/2025 14:00 | 8 | 31.25 |
| 09/03/2025 14:00 | 19 | 31.23 |
| 09/03/2025 14:00 | 1 | 31.23 |
| 09/03/2025 14:00 | 1 | 31.23 |
| 09/03/2025 14:00 | 10 | 31.23 |
| 09/03/2025 14:00 | 8 | 31.23 |
| 09/03/2025 14:00 | 1 | 31.23 |
| 09/03/2025 14:00 | 32 | 31.2293 |
| 09/03/2025 14:00 | 70 | 31.23 |
| 09/03/2025 14:00 | 30 | 31.23 |
| 09/03/2025 14:00 | 17 | 31.2252 |
| 09/03/2025 14:00 | 65 | 31.2289 |
| 09/03/2025 14:00 | 34 | 31.2285 |
| 09/03/2025 14:00 | 6 | 31.23 |
| 09/03/2025 14:00 | 3 | 31.23 |
| 09/03/2025 13:59 | 60 | 31.23 |
| 09/03/2025 13:59 | 88 | 31.23 |
| 09/03/2025 13:59 | 2 | 31.23 |
| 09/03/2025 13:59 | 2 | 31.23 |
| 09/03/2025 13:59 | 2 | 31.23 |
| 09/03/2025 13:59 | 2 | 31.23 |
| 09/03/2025 13:59 | 2 | 31.23 |
| 09/03/2025 13:59 | 22 | 31.2205 |
| 09/03/2025 13:59 | 2 | 31.23 |
| 09/03/2025 13:59 | 23 | 31.2234 |
| 09/03/2025 13:59 | 2 | 31.23 |
| 09/03/2025 13:59 | 100 | 31.22 |
| 09/03/2025 13:59 | 100 | 31.22 |
| 09/03/2025 13:59 | 50 | 31.22 |
| 09/03/2025 13:59 | 35 | 31.22 |
| 09/03/2025 13:59 | 8 | 31.22 |
| 09/03/2025 13:59 | 162 | 31.22 |
| 09/03/2025 13:59 | 20 | 31.22 |
| 09/03/2025 13:59 | 1 | 31.25 |
| 09/03/2025 13:59 | 18 | 31.24 |
| 09/03/2025 13:59 | 27 | 31.22 |
| 09/03/2025 13:59 | 11 | 31.22 |
| 09/03/2025 13:59 | 120 | 31.22 |
| 09/03/2025 13:59 | 94 | 31.22 |
| 09/03/2025 13:59 | 24 | 31.2344 |
| 09/03/2025 13:59 | 15 | 31.22 |
| 09/03/2025 13:59 | 121 | 31.22 |
| 09/03/2025 13:59 | 184 | 31.22 |
| 09/03/2025 13:59 | 50 | 31.225 |
| 09/03/2025 13:59 | 32 | 31.25 |
| 09/03/2025 13:59 | 3 | 31.235 |
| 09/03/2025 13:59 | 44 | 31.22 |
| 09/03/2025 13:59 | 1 | 31.22 |
| 09/03/2025 13:59 | 1 | 31.22 |
| 09/03/2025 13:59 | 7 | 31.235 |
| 09/03/2025 13:59 | 1 | 31.23 |
| 09/03/2025 13:59 | 100 | 31.2326 |
| 09/03/2025 13:59 | 1 | 31.23 |
| 09/03/2025 13:59 | 4 | 31.235 |
| 09/03/2025 13:59 | 46 | 31.235 |
| 09/03/2025 13:59 | 3 | 31.235 |
| 09/03/2025 13:59 | 50 | 31.235 |
| 09/03/2025 13:59 | 11 | 31.2387 |
| 09/03/2025 13:59 | 1 | 31.235 |
| 09/03/2025 13:59 | 20 | 31.2393 |
| 09/03/2025 13:59 | 100 | 31.235 |
| 09/03/2025 13:59 | 1 | 31.23 |
| 09/03/2025 13:59 | 5 | 31.2298 |
| 09/03/2025 13:59 | 3 | 31.22 |
| 09/03/2025 13:59 | 1 | 31.24 |
| 09/03/2025 13:59 | 41 | 31.2325 |
| 09/03/2025 13:59 | 4 | 31.24 |
| 09/03/2025 13:58 | 4 | 31.24 |
| 09/03/2025 13:58 | 8 | 31.23 |
| 09/03/2025 13:58 | 1 | 31.239152 |
| 09/03/2025 13:58 | 1 | 31.24 |
| 09/03/2025 13:58 | 33 | 31.2418 |