Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.91
-0.42
(
-1.73% )
|
23.89
|
3,000 |
23.90
|
8,400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 260 | 23.90 |
| 10/23/2024 15:59 | 808 | 23.91 |
| 10/23/2024 15:59 | 98 | 23.92 |
| 10/23/2024 15:59 | 4400 | 23.92 |
| 10/23/2024 15:59 | 23 | 23.915 |
| 10/23/2024 15:59 | 7 | 23.93 |
| 10/23/2024 15:59 | 39 | 23.93 |
| 10/23/2024 15:59 | 100 | 23.93 |
| 10/23/2024 15:59 | 2768 | 23.92 |
| 10/23/2024 15:59 | 24 | 23.92 |
| 10/23/2024 15:59 | 8 | 23.92 |
| 10/23/2024 15:59 | 371 | 23.92 |
| 10/23/2024 15:59 | 48 | 23.93 |
| 10/23/2024 15:59 | 50 | 23.92 |
| 10/23/2024 15:59 | 2 | 23.92 |
| 10/23/2024 15:59 | 2 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 385 | 23.93 |
| 10/23/2024 15:59 | 415 | 23.92 |
| 10/23/2024 15:59 | 2 | 23.92 |
| 10/23/2024 15:59 | 11 | 23.92 |
| 10/23/2024 15:59 | 255 | 23.92 |
| 10/23/2024 15:59 | 200 | 23.92 |
| 10/23/2024 15:59 | 155 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 35 | 23.925 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 79 | 23.93 |
| 10/23/2024 15:59 | 21 | 23.93 |
| 10/23/2024 15:59 | 100 | 23.93 |
| 10/23/2024 15:59 | 315 | 23.92 |
| 10/23/2024 15:59 | 78 | 23.93 |
| 10/23/2024 15:59 | 1 | 23.93 |
| 10/23/2024 15:59 | 6 | 23.93 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.93 |
| 10/23/2024 15:59 | 285 | 23.93 |
| 10/23/2024 15:59 | 315 | 23.92 |
| 10/23/2024 15:59 | 53 | 23.925 |
| 10/23/2024 15:59 | 1 | 23.93 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 99 | 23.93 |
| 10/23/2024 15:59 | 1 | 23.93 |
| 10/23/2024 15:59 | 224 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 35 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 98 | 23.93 |
| 10/23/2024 15:59 | 1 | 23.93 |
| 10/23/2024 15:59 | 19 | 23.92 |
| 10/23/2024 15:59 | 315 | 23.92 |
| 10/23/2024 15:59 | 315 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 150 | 23.92 |
| 10/23/2024 15:59 | 9 | 23.92 |
| 10/23/2024 15:59 | 50 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 158 | 23.91 |
| 10/23/2024 15:59 | 150 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 150 | 23.92 |
| 10/23/2024 15:59 | 150 | 23.92 |
| 10/23/2024 15:59 | 15 | 23.92 |
| 10/23/2024 15:59 | 5 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 74 | 23.92 |
| 10/23/2024 15:59 | 46 | 23.91 |
| 10/23/2024 15:59 | 421 | 23.92 |
| 10/23/2024 15:59 | 600 | 23.92 |
| 10/23/2024 15:59 | 93 | 23.92 |
| 10/23/2024 15:59 | 600 | 23.92 |
| 10/23/2024 15:59 | 507 | 23.92 |
| 10/23/2024 15:59 | 17 | 23.925 |
| 10/23/2024 15:59 | 372 | 23.93 |
| 10/23/2024 15:59 | 300 | 23.925 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 708 | 23.92 |
| 10/23/2024 15:59 | 12 | 23.93 |
| 10/23/2024 15:59 | 2 | 23.93 |
| 10/23/2024 15:59 | 21 | 23.93 |
| 10/23/2024 15:59 | 17 | 23.93 |
| 10/23/2024 15:59 | 1 | 23.93 |
| 10/23/2024 15:59 | 26 | 23.93 |
| 10/23/2024 15:59 | 56 | 23.93 |
| 10/23/2024 15:59 | 36 | 23.92 |
| 10/23/2024 15:59 | 89 | 23.92 |
| 10/23/2024 15:59 | 9 | 23.915 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 755 | 23.92 |
| 10/23/2024 15:59 | 19 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 98 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 351 | 23.92 |
| 10/23/2024 15:59 | 4 | 23.92 |
| 10/23/2024 15:59 | 1 | 23.92 |
| 10/23/2024 15:59 | 44 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 100 | 23.92 |
| 10/23/2024 15:59 | 2 | 23.92 |
| 10/23/2024 15:59 | 2 | 23.92 |
| 10/23/2024 15:59 | 600 | 23.92 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.915 |
| 10/23/2024 15:59 | 177 | 23.92 |
| 10/23/2024 15:59 | 3 | 23.91 |
| 10/23/2024 15:59 | 97 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 9 | 23.91 |
| 10/23/2024 15:59 | 368 | 23.91 |
| 10/23/2024 15:59 | 84 | 23.91 |
| 10/23/2024 15:59 | 391 | 23.91 |
| 10/23/2024 15:59 | 256 | 23.91 |
| 10/23/2024 15:59 | 1900 | 23.91 |
| 10/23/2024 15:59 | 200 | 23.91 |
| 10/23/2024 15:59 | 26 | 23.91 |
| 10/23/2024 15:59 | 3 | 23.91 |
| 10/23/2024 15:59 | 8 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 6 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 41 | 23.90 |
| 10/23/2024 15:59 | 110 | 23.91 |
| 10/23/2024 15:59 | 2 | 23.91 |
| 10/23/2024 15:59 | 12 | 23.91 |
| 10/23/2024 15:59 | 7 | 23.91 |
| 10/23/2024 15:59 | 44 | 23.9099 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 25 | 23.91 |
| 10/23/2024 15:59 | 8 | 23.91 |
| 10/23/2024 15:59 | 500 | 23.91 |
| 10/23/2024 15:59 | 17 | 23.91 |
| 10/23/2024 15:59 | 65 | 23.905 |
| 10/23/2024 15:59 | 75 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 23 | 23.905 |
| 10/23/2024 15:59 | 17 | 23.91 |
| 10/23/2024 15:59 | 16 | 23.91 |
| 10/23/2024 15:59 | 62 | 23.91 |
| 10/23/2024 15:59 | 1222 | 23.91 |
| 10/23/2024 15:59 | 119 | 23.90 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 18 | 23.905 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 22 | 23.905 |
| 10/23/2024 15:59 | 5 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 4 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 138 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 1 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 93 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 88 | 23.90 |
| 10/23/2024 15:59 | 7 | 23.905 |
| 10/23/2024 15:59 | 55 | 23.905 |
| 10/23/2024 15:59 | 61 | 23.91 |
| 10/23/2024 15:59 | 54 | 23.91 |
| 10/23/2024 15:59 | 2 | 23.91 |
| 10/23/2024 15:59 | 82 | 23.91 |
| 10/23/2024 15:59 | 11 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 84 | 23.905 |
| 10/23/2024 15:59 | 68 | 23.91 |
| 10/23/2024 15:59 | 5 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.9075 |
| 10/23/2024 15:59 | 7 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 47 | 23.91 |
| 10/23/2024 15:59 | 53 | 23.91 |
| 10/23/2024 15:59 | 95 | 23.905 |
| 10/23/2024 15:59 | 5 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 2 | 23.91 |
| 10/23/2024 15:59 | 3551 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 2 | 23.905 |
| 10/23/2024 15:59 | 3 | 23.905 |
| 10/23/2024 15:59 | 30 | 23.905 |
| 10/23/2024 15:59 | 200 | 23.905 |
| 10/23/2024 15:59 | 311 | 23.91 |
| 10/23/2024 15:59 | 51 | 23.91 |
| 10/23/2024 15:59 | 160 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 2 | 23.91 |
| 10/23/2024 15:59 | 4 | 23.905 |
| 10/23/2024 15:59 | 70 | 23.905 |
| 10/23/2024 15:59 | 30 | 23.905 |
| 10/23/2024 15:59 | 10 | 23.90 |
| 10/23/2024 15:59 | 70 | 23.905 |
| 10/23/2024 15:59 | 6 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 1 | 23.905 |
| 10/23/2024 15:59 | 99 | 23.905 |
| 10/23/2024 15:59 | 1 | 23.905 |
| 10/23/2024 15:59 | 1 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 99 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 73 | 23.905 |
| 10/23/2024 15:59 | 26 | 23.905 |
| 10/23/2024 15:59 | 3 | 23.905 |
| 10/23/2024 15:59 | 3 | 23.91 |
| 10/23/2024 15:59 | 85 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 64 | 23.91 |
| 10/23/2024 15:59 | 19 | 23.905 |
| 10/23/2024 15:59 | 12 | 23.905 |
| 10/23/2024 15:59 | 67 | 23.905 |
| 10/23/2024 15:59 | 3 | 23.905 |
| 10/23/2024 15:59 | 5 | 23.905 |
| 10/23/2024 15:59 | 5 | 23.905 |
| 10/23/2024 15:59 | 9 | 23.905 |
| 10/23/2024 15:59 | 3 | 23.905 |
| 10/23/2024 15:59 | 2 | 23.905 |
| 10/23/2024 15:59 | 4 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 2 | 23.905 |
| 10/23/2024 15:59 | 2 | 23.905 |
| 10/23/2024 15:59 | 47 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 200 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 12 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 200 | 23.90 |
| 10/23/2024 15:59 | 95 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 7 | 23.90 |
| 10/23/2024 15:59 | 11 | 23.91 |
| 10/23/2024 15:59 | 33 | 23.905 |
| 10/23/2024 15:59 | 5 | 23.9099 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 15 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 4 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 27 | 23.905 |
| 10/23/2024 15:59 | 73 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 15 | 23.905 |
| 10/23/2024 15:59 | 27 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 5 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.91 |
| 10/23/2024 15:59 | 1 | 23.905 |
| 10/23/2024 15:59 | 7 | 23.905 |
| 10/23/2024 15:59 | 7 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 2 | 23.91 |
| 10/23/2024 15:59 | 11 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 20 | 23.91 |
| 10/23/2024 15:59 | 96 | 23.91 |
| 10/23/2024 15:59 | 240 | 23.91 |
| 10/23/2024 15:59 | 120 | 23.91 |
| 10/23/2024 15:59 | 60 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.91 |
| 10/23/2024 15:59 | 23 | 23.91 |
| 10/23/2024 15:59 | 21 | 23.91 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 100 | 23.905 |
| 10/23/2024 15:59 | 200 | 23.90 |
| 10/23/2024 15:59 | 5 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 3 | 23.90 |
| 10/23/2024 15:59 | 11 | 23.90 |
| 10/23/2024 15:59 | 99 | 23.90 |
| 10/23/2024 15:59 | 1 | 23.90 |
| 10/23/2024 15:59 | 99 | 23.90 |
| 10/23/2024 15:59 | 5 | 23.90 |
| 10/23/2024 15:59 | 1 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 710 | 23.90 |
| 10/23/2024 15:59 | 801 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 5 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 19 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 62 | 23.89 |
| 10/23/2024 15:59 | 2 | 23.90 |
| 10/23/2024 15:59 | 88 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 4 | 23.895 |
| 10/23/2024 15:59 | 1 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.90 |
| 10/23/2024 15:59 | 1 | 23.89 |
| 10/23/2024 15:59 | 7 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 8 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 7 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 11 | 23.89 |
| 10/23/2024 15:59 | 101 | 23.89 |
| 10/23/2024 15:59 | 3 | 23.89 |
| 10/23/2024 15:59 | 200 | 23.89 |
| 10/23/2024 15:59 | 51 | 23.89 |
| 10/23/2024 15:59 | 16 | 23.89 |
| 10/23/2024 15:59 | 21 | 23.89 |
| 10/23/2024 15:59 | 10 | 23.89 |
| 10/23/2024 15:59 | 407 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.885 |
| 10/23/2024 15:59 | 100 | 23.885 |
| 10/23/2024 15:59 | 6 | 23.885 |
| 10/23/2024 15:59 | 100 | 23.885 |
| 10/23/2024 15:59 | 100 | 23.885 |
| 10/23/2024 15:59 | 6 | 23.885 |
| 10/23/2024 15:59 | 5 | 23.885 |
| 10/23/2024 15:59 | 8 | 23.885 |
| 10/23/2024 15:59 | 100 | 23.885 |
| 10/23/2024 15:59 | 100 | 23.885 |
| 10/23/2024 15:59 | 193 | 23.88 |
| 10/23/2024 15:59 | 19 | 23.89 |
| 10/23/2024 15:59 | 187 | 23.88 |
| 10/23/2024 15:59 | 395 | 23.88 |
| 10/23/2024 15:59 | 5 | 23.88 |
| 10/23/2024 15:59 | 400 | 23.88 |
| 10/23/2024 15:59 | 400 | 23.88 |
| 10/23/2024 15:59 | 90 | 23.89 |
| 10/23/2024 15:59 | 10 | 23.89 |
| 10/23/2024 15:59 | 73 | 23.89 |
| 10/23/2024 15:59 | 20 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 50 | 23.89 |
| 10/23/2024 15:59 | 908 | 23.88 |
| 10/23/2024 15:59 | 282 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 3 | 23.90 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 100 | 23.895 |
| 10/23/2024 15:59 | 90 | 23.89 |
| 10/23/2024 15:59 | 10 | 23.89 |
| 10/23/2024 15:59 | 16 | 23.89 |
| 10/23/2024 15:59 | 27 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 9 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 96 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 18 | 23.89 |
| 10/23/2024 15:59 | 81 | 23.89 |
| 10/23/2024 15:59 | 35 | 23.89 |
| 10/23/2024 15:59 | 7 | 23.89 |
| 10/23/2024 15:59 | 5 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 23 | 23.89 |
| 10/23/2024 15:59 | 5 | 23.89 |
| 10/23/2024 15:59 | 22 | 23.89 |
| 10/23/2024 15:59 | 5 | 23.89 |
| 10/23/2024 15:59 | 101 | 23.895 |
| 10/23/2024 15:59 | 6 | 23.89 |
| 10/23/2024 15:59 | 21 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:59 | 65 | 23.89 |
| 10/23/2024 15:59 | 300 | 23.89 |
| 10/23/2024 15:59 | 1 | 23.89 |
| 10/23/2024 15:59 | 83 | 23.89 |
| 10/23/2024 15:59 | 21 | 23.89 |
| 10/23/2024 15:59 | 95 | 23.89 |
| 10/23/2024 15:59 | 100 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 17 | 23.89 |
| 10/23/2024 15:58 | 3 | 23.89 |
| 10/23/2024 15:58 | 27 | 23.885 |
| 10/23/2024 15:58 | 14 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 7 | 23.8792 |
| 10/23/2024 15:58 | 78 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 2 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 16 | 23.885 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 7 | 23.885 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 97 | 23.89 |
| 10/23/2024 15:58 | 293 | 23.89 |
| 10/23/2024 15:58 | 92 | 23.89 |
| 10/23/2024 15:58 | 5 | 23.89 |
| 10/23/2024 15:58 | 200 | 23.89 |
| 10/23/2024 15:58 | 275 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 359 | 23.89 |
| 10/23/2024 15:58 | 375 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 339 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 41 | 23.89 |
| 10/23/2024 15:58 | 41 | 23.885 |
| 10/23/2024 15:58 | 34 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 200 | 23.89 |
| 10/23/2024 15:58 | 35 | 23.89 |
| 10/23/2024 15:58 | 4 | 23.89 |
| 10/23/2024 15:58 | 148 | 23.89 |
| 10/23/2024 15:58 | 25 | 23.89 |
| 10/23/2024 15:58 | 27 | 23.89 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 2 | 23.89 |
| 10/23/2024 15:58 | 459 | 23.89 |
| 10/23/2024 15:58 | 648 | 23.89 |
| 10/23/2024 15:58 | 103 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 3 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 4 | 23.877 |
| 10/23/2024 15:58 | 100 | 23.8619 |
| 10/23/2024 15:58 | 108 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 108 | 23.885 |
| 10/23/2024 15:58 | 11 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 195 | 23.885 |
| 10/23/2024 15:58 | 8 | 23.885 |
| 10/23/2024 15:58 | 15 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 8 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 7 | 23.875 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 15 | 23.885 |
| 10/23/2024 15:58 | 13 | 23.89 |
| 10/23/2024 15:58 | 50 | 23.88 |
| 10/23/2024 15:58 | 50 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 305 | 23.885 |
| 10/23/2024 15:58 | 700 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 289 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 5 | 23.88 |
| 10/23/2024 15:58 | 11 | 23.88 |
| 10/23/2024 15:58 | 12 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 109 | 23.88 |
| 10/23/2024 15:58 | 5 | 23.88 |
| 10/23/2024 15:58 | 600 | 23.88 |
| 10/23/2024 15:58 | 1 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 111 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 20 | 23.885 |
| 10/23/2024 15:58 | 20 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 400 | 23.8584 |
| 10/23/2024 15:58 | 61 | 23.89 |
| 10/23/2024 15:58 | 39 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 129 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 28 | 23.885 |
| 10/23/2024 15:58 | 10 | 23.885 |
| 10/23/2024 15:58 | 30 | 23.8752 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 52 | 23.89 |
| 10/23/2024 15:58 | 59 | 23.8764 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 11 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 1 | 23.8899 |
| 10/23/2024 15:58 | 56 | 23.8892 |
| 10/23/2024 15:58 | 25 | 23.89 |
| 10/23/2024 15:58 | 19 | 23.89 |
| 10/23/2024 15:58 | 22 | 23.89 |
| 10/23/2024 15:58 | 24 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 87 | 23.89 |
| 10/23/2024 15:58 | 13 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 10 | 23.89 |
| 10/23/2024 15:58 | 86 | 23.89 |
| 10/23/2024 15:58 | 15 | 23.89 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 19 | 23.89 |
| 10/23/2024 15:58 | 529 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 100 | 23.89 |
| 10/23/2024 15:58 | 29 | 23.89 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 56 | 23.89 |
| 10/23/2024 15:58 | 205 | 23.89 |
| 10/23/2024 15:58 | 50 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 7 | 23.8694 |
| 10/23/2024 15:58 | 1 | 23.89 |
| 10/23/2024 15:58 | 6 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 800 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 207 | 23.88 |
| 10/23/2024 15:58 | 283 | 23.88 |
| 10/23/2024 15:58 | 1 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.88 |
| 10/23/2024 15:58 | 85 | 23.88 |
| 10/23/2024 15:58 | 1868 | 23.88 |
| 10/23/2024 15:58 | 15 | 23.88 |
| 10/23/2024 15:58 | 10 | 23.88 |
| 10/23/2024 15:58 | 1 | 23.88 |
| 10/23/2024 15:58 | 4 | 23.88 |
| 10/23/2024 15:58 | 1 | 23.88 |
| 10/23/2024 15:58 | 4 | 23.88 |
| 10/23/2024 15:58 | 10 | 23.88 |
| 10/23/2024 15:58 | 25 | 23.88 |
| 10/23/2024 15:58 | 100 | 23.885 |
| 10/23/2024 15:57 | 8 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.885 |
| 10/23/2024 15:57 | 100 | 23.885 |
| 10/23/2024 15:57 | 100 | 23.885 |
| 10/23/2024 15:57 | 100 | 23.885 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 4 | 23.88 |
| 10/23/2024 15:57 | 4 | 23.88 |
| 10/23/2024 15:57 | 26 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 134 | 23.88 |
| 10/23/2024 15:57 | 37 | 23.88 |
| 10/23/2024 15:57 | 285 | 23.88 |
| 10/23/2024 15:57 | 1 | 23.88 |
| 10/23/2024 15:57 | 81 | 23.88 |
| 10/23/2024 15:57 | 3 | 23.8655 |
| 10/23/2024 15:57 | 49 | 23.88 |
| 10/23/2024 15:57 | 66 | 23.88 |
| 10/23/2024 15:57 | 2 | 23.88 |
| 10/23/2024 15:57 | 11 | 23.88 |
| 10/23/2024 15:57 | 105 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 5 | 23.88 |
| 10/23/2024 15:57 | 14 | 23.8652 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 9 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 7 | 23.88 |
| 10/23/2024 15:57 | 28 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 26 | 23.88 |
| 10/23/2024 15:57 | 21 | 23.88 |
| 10/23/2024 15:57 | 24 | 23.88 |
| 10/23/2024 15:57 | 28 | 23.88 |
| 10/23/2024 15:57 | 28 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 20 | 23.88 |
| 10/23/2024 15:57 | 25 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 48 | 23.88 |
| 10/23/2024 15:57 | 2 | 23.8799 |
| 10/23/2024 15:57 | 152 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 14 | 23.885 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 1 | 23.88 |
| 10/23/2024 15:57 | 1 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.885 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 1 | 23.88 |
| 10/23/2024 15:57 | 5 | 23.88 |
| 10/23/2024 15:57 | 1 | 23.88 |
| 10/23/2024 15:57 | 52 | 23.88 |
| 10/23/2024 15:57 | 51 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 631 | 23.88 |
| 10/23/2024 15:57 | 100 | 23.88 |
| 10/23/2024 15:57 | 380 | 23.88 |
| 10/23/2024 15:57 | 20 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 8 | 23.861 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 3 | 23.87 |
| 10/23/2024 15:57 | 42 | 23.87 |
| 10/23/2024 15:57 | 16 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 106 | 23.87 |
| 10/23/2024 15:57 | 37 | 23.87 |
| 10/23/2024 15:57 | 3 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 3 | 23.8603 |
| 10/23/2024 15:57 | 2 | 23.88 |
| 10/23/2024 15:57 | 2 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 200 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 150 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 4 | 23.87 |
| 10/23/2024 15:57 | 12 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 200 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 97 | 23.87 |
| 10/23/2024 15:57 | 3 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 2 | 23.87 |
| 10/23/2024 15:57 | 4 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 11 | 23.87 |
| 10/23/2024 15:57 | 3 | 23.87 |
| 10/23/2024 15:57 | 4 | 23.87 |
| 10/23/2024 15:57 | 3 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.875 |
| 10/23/2024 15:57 | 7 | 23.87 |
| 10/23/2024 15:57 | 3 | 23.87 |
| 10/23/2024 15:57 | 2 | 23.865 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 857 | 23.87 |
| 10/23/2024 15:57 | 1 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.87 |
| 10/23/2024 15:57 | 100 | 23.86 |
| 10/23/2024 15:57 | 9 | 23.865 |
| 10/23/2024 15:57 | 91 | 23.865 |
| 10/23/2024 15:57 | 9 | 23.865 |
| 10/23/2024 15:57 | 3 | 23.86 |
| 10/23/2024 15:57 | 16 | 23.86 |
| 10/23/2024 15:57 | 7 | 23.86 |
| 10/23/2024 15:57 | 22 | 23.86 |
| 10/23/2024 15:57 | 3 | 23.86 |
| 10/23/2024 15:57 | 2 | 23.86 |
| 10/23/2024 15:57 | 973 | 23.86 |
| 10/23/2024 15:57 | 100 | 23.86 |
| 10/23/2024 15:57 | 100 | 23.86 |
| 10/23/2024 15:57 | 10 | 23.86 |
| 10/23/2024 15:57 | 16 | 23.86 |
| 10/23/2024 15:57 | 6 | 23.86 |
| 10/23/2024 15:57 | 1 | 23.86 |
| 10/23/2024 15:57 | 1 | 23.86 |
| 10/23/2024 15:57 | 50 | 23.86 |
| 10/23/2024 15:57 | 86 | 23.86 |
| 10/23/2024 15:57 | 72 | 23.86 |
| 10/23/2024 15:57 | 15 | 23.86 |
| 10/23/2024 15:57 | 100 | 23.86 |
| 10/23/2024 15:57 | 14 | 23.86 |
| 10/23/2024 15:57 | 1 | 23.86 |
| 10/23/2024 15:57 | 5 | 23.86 |
| 10/23/2024 15:57 | 2 | 23.86 |
| 10/23/2024 15:57 | 725 | 23.86 |
| 10/23/2024 15:57 | 100 | 23.86 |
| 10/23/2024 15:57 | 100 | 23.86 |
| 10/23/2024 15:57 | 7 | 23.8566 |
| 10/23/2024 15:57 | 105 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 3 | 23.8565 |
| 10/23/2024 15:57 | 100 | 23.8301 |
| 10/23/2024 15:57 | 9 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 3 | 23.8599 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 161 | 23.8561 |
| 10/23/2024 15:57 | 27 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 9 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.855 |
| 10/23/2024 15:57 | 100 | 23.8274 |
| 10/23/2024 15:56 | 8 | 23.8336 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 7 | 23.8553 |
| 10/23/2024 15:56 | 24 | 23.8568 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 200 | 23.8262 |
| 10/23/2024 15:56 | 4 | 23.855 |
| 10/23/2024 15:56 | 4 | 23.855 |
| 10/23/2024 15:56 | 80 | 23.86 |
| 10/23/2024 15:56 | 20 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.8549 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 70 | 23.85 |
| 10/23/2024 15:56 | 1 | 23.85 |
| 10/23/2024 15:56 | 242 | 23.85 |
| 10/23/2024 15:56 | 356 | 23.85 |
| 10/23/2024 15:56 | 400 | 23.85 |
| 10/23/2024 15:56 | 130 | 23.85 |
| 10/23/2024 15:56 | 5 | 23.8305 |
| 10/23/2024 15:56 | 1 | 23.8555 |
| 10/23/2024 15:56 | 10 | 23.8042 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 1 | 23.855 |
| 10/23/2024 15:56 | 3 | 23.8584 |
| 10/23/2024 15:56 | 59 | 23.8584 |
| 10/23/2024 15:56 | 1 | 23.8511 |
| 10/23/2024 15:56 | 10 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.8181 |
| 10/23/2024 15:56 | 6 | 23.8506 |
| 10/23/2024 15:56 | 7 | 23.8502 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 1 | 23.85 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 31 | 23.85 |
| 10/23/2024 15:56 | 19 | 23.85 |
| 10/23/2024 15:56 | 50 | 23.85 |
| 10/23/2024 15:56 | 12 | 23.85 |
| 10/23/2024 15:56 | 78 | 23.85 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 3 | 23.85 |
| 10/23/2024 15:56 | 2 | 23.85 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.865 |
| 10/23/2024 15:56 | 100 | 23.8625 |
| 10/23/2024 15:56 | 40 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.865 |
| 10/23/2024 15:56 | 3 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 2 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 7 | 23.855 |
| 10/23/2024 15:56 | 16 | 23.86 |
| 10/23/2024 15:56 | 60 | 23.86 |
| 10/23/2024 15:56 | 60 | 23.86 |
| 10/23/2024 15:56 | 5 | 23.855 |
| 10/23/2024 15:56 | 1 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 2 | 23.86 |
| 10/23/2024 15:56 | 25 | 23.855 |
| 10/23/2024 15:56 | 2 | 23.86 |
| 10/23/2024 15:56 | 35 | 23.86 |
| 10/23/2024 15:56 | 166 | 23.86 |
| 10/23/2024 15:56 | 30 | 23.86 |
| 10/23/2024 15:56 | 1 | 23.86 |
| 10/23/2024 15:56 | 1 | 23.86 |
| 10/23/2024 15:56 | 1 | 23.8576 |
| 10/23/2024 15:56 | 26 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 2 | 23.8471 |
| 10/23/2024 15:56 | 5 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:56 | 9 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 20 | 23.855 |
| 10/23/2024 15:56 | 8 | 23.8599 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.855 |
| 10/23/2024 15:56 | 200 | 23.8126 |
| 10/23/2024 15:56 | 3 | 23.8574 |
| 10/23/2024 15:56 | 15 | 23.8574 |
| 10/23/2024 15:56 | 9 | 23.8464 |
| 10/23/2024 15:56 | 89 | 23.86 |
| 10/23/2024 15:56 | 4 | 23.86 |
| 10/23/2024 15:56 | 1 | 23.86 |
| 10/23/2024 15:56 | 6 | 23.86 |
| 10/23/2024 15:56 | 100 | 23.8198 |
| 10/23/2024 15:56 | 14 | 23.855 |
| 10/23/2024 15:56 | 100 | 23.86 |
| 10/23/2024 15:55 | 39 | 23.86 |
| 10/23/2024 15:55 | 50 | 23.86 |
| 10/23/2024 15:55 | 11 | 23.86 |
| 10/23/2024 15:55 | 3 | 23.8394 |
| 10/23/2024 15:55 | 3 | 23.855 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 1 | 23.7969 |
| 10/23/2024 15:55 | 23 | 23.8182 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 6 | 23.86 |
| 10/23/2024 15:55 | 4 | 23.86 |
| 10/23/2024 15:55 | 7 | 23.86 |
| 10/23/2024 15:55 | 150 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 55 | 23.86 |
| 10/23/2024 15:55 | 1 | 23.86 |
| 10/23/2024 15:55 | 1 | 23.86 |
| 10/23/2024 15:55 | 17 | 23.855 |
| 10/23/2024 15:55 | 6 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 211 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 203 | 23.855 |
| 10/23/2024 15:55 | 74 | 23.855 |
| 10/23/2024 15:55 | 44 | 23.86 |
| 10/23/2024 15:55 | 50 | 23.86 |
| 10/23/2024 15:55 | 50 | 23.86 |
| 10/23/2024 15:55 | 6 | 23.86 |
| 10/23/2024 15:55 | 71 | 23.86 |
| 10/23/2024 15:55 | 627 | 23.86 |
| 10/23/2024 15:55 | 4 | 23.86 |
| 10/23/2024 15:55 | 103 | 23.855 |
| 10/23/2024 15:55 | 96 | 23.86 |
| 10/23/2024 15:55 | 56 | 23.86 |
| 10/23/2024 15:55 | 100 | 23.855 |
| 10/23/2024 15:55 | 3 | 23.8592 |
| 10/23/2024 15:55 | 51 | 23.8386 |
| 10/23/2024 15:55 | 1 | 23.85 |
| 10/23/2024 15:55 | 9 | 23.85 |
| 10/23/2024 15:55 | 191 | 23.85 |
| 10/23/2024 15:55 | 8 | 23.855 |
| 10/23/2024 15:55 | 201 | 23.855 |
| 10/23/2024 15:55 | 100 | 23.8225 |
| 10/23/2024 15:55 | 100 | 23.7913 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 8 | 23.8216 |
| 10/23/2024 15:55 | 4 | 23.8216 |
| 10/23/2024 15:55 | 1 | 23.855 |
| 10/23/2024 15:55 | 5 | 23.8216 |
| 10/23/2024 15:55 | 23 | 23.855 |
| 10/23/2024 15:55 | 2 | 23.8215 |
| 10/23/2024 15:55 | 1 | 23.855 |
| 10/23/2024 15:55 | 100 | 23.8039 |
| 10/23/2024 15:55 | 100 | 23.85 |
| 10/23/2024 15:55 | 100 | 23.85 |
| 10/23/2024 15:55 | 2 | 23.855 |
| 10/23/2024 15:55 | 105 | 23.855 |
| 10/23/2024 15:55 | 26 | 23.8279 |
| 10/23/2024 15:55 | 128 | 23.855 |
| 10/23/2024 15:55 | 3 | 23.855 |
| 10/23/2024 15:55 | 13 | 23.855 |
| 10/23/2024 15:55 | 5 | 23.7891 |
| 10/23/2024 15:55 | 20 | 23.855 |
| 10/23/2024 15:55 | 100 | 23.86 |
| 10/23/2024 15:55 | 3 | 23.855 |
| 10/23/2024 15:55 | 100 | 23.85 |
| 10/23/2024 15:55 | 1 | 23.86 |
| 10/23/2024 15:55 | 28 | 23.86 |
| 10/23/2024 15:55 | 4 | 23.8169 |
| 10/23/2024 15:55 | 5 | 23.8169 |
| 10/23/2024 15:55 | 1 | 23.855 |
| 10/23/2024 15:55 | 100 | 23.7972 |
| 10/23/2024 15:55 | 100 | 23.855 |
| 10/23/2024 15:55 | 15 | 23.8265 |
| 10/23/2024 15:55 | 5 | 23.85 |
| 10/23/2024 15:55 | 100 | 23.85 |
| 10/23/2024 15:55 | 20 | 23.84 |
| 10/23/2024 15:55 | 5 | 23.84 |
| 10/23/2024 15:55 | 200 | 23.85 |
| 10/23/2024 15:55 | 200 | 23.85 |
| 10/23/2024 15:55 | 100 | 23.85 |
| 10/23/2024 15:55 | 11 | 23.84 |
| 10/23/2024 15:55 | 9 | 23.84 |
| 10/23/2024 15:55 | 25 | 23.8464 |