CVR Energy Rg
CVI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:25
Bid
09/03/2025 - 18:05:58
Bid
Volume 		Ask
09/03/2025 - 18:05:58
Ask
Volume
31.24
-0.55 ( -1.73% )
31.23
300
31.25
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 4 31.2975
09/03/2025 12:05 1 31.2975
09/03/2025 12:05 3 31.2454
09/03/2025 12:05 42 31.2975
09/03/2025 12:05 10 31.245
09/03/2025 12:05 100 31.24
09/03/2025 12:05 100 31.24
09/03/2025 12:05 100 31.24
09/03/2025 12:05 4 31.24
09/03/2025 12:05 16 31.24
09/03/2025 12:05 45 31.24
09/03/2025 12:05 21 31.2258
09/03/2025 12:05 1 31.23
09/03/2025 12:05 35 31.23
09/03/2025 12:05 56 31.23
09/03/2025 12:05 100 31.23
09/03/2025 12:05 100 31.23
09/03/2025 12:05 100 31.23
09/03/2025 12:05 1 31.23
09/03/2025 12:05 12 31.23
09/03/2025 12:05 40 31.23
09/03/2025 12:05 49 31.23
09/03/2025 12:05 9 31.2285
09/03/2025 12:05 4 31.3126
09/03/2025 12:05 62 31.229
09/03/2025 12:05 38 31.23
09/03/2025 12:05 100 31.23
09/03/2025 12:05 100 31.22
09/03/2025 12:05 17 31.22
09/03/2025 12:05 13 31.2316
09/03/2025 12:05 1 31.22
09/03/2025 12:05 4 31.2347
09/03/2025 12:04 50 31.3213
09/03/2025 12:04 12 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 3 31.22
09/03/2025 12:04 35 31.2556
09/03/2025 12:04 40 31.2556
09/03/2025 12:04 2 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 1 31.22
09/03/2025 12:04 1 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 2 31.2583
09/03/2025 12:04 66 31.22
09/03/2025 12:04 10 31.22
09/03/2025 12:04 2 31.22
09/03/2025 12:04 10 31.22
09/03/2025 12:04 39 31.3284
09/03/2025 12:04 22 31.3316
09/03/2025 12:04 100 31.21
09/03/2025 12:04 2 31.2677
09/03/2025 12:04 2 31.23
09/03/2025 12:04 1 31.23
09/03/2025 12:04 1 31.23
09/03/2025 12:04 2 31.23
09/03/2025 12:04 2 31.23
09/03/2025 12:04 2 31.23
09/03/2025 12:04 100 31.23
09/03/2025 12:04 50 31.23
09/03/2025 12:04 71 31.23
09/03/2025 12:04 100 31.23
09/03/2025 12:04 1 31.24
09/03/2025 12:04 18 31.23
09/03/2025 12:04 100 31.23
09/03/2025 12:04 100 31.23
09/03/2025 12:04 68 31.24
09/03/2025 12:04 30 31.25
09/03/2025 12:04 50 31.25
09/03/2025 12:04 20 31.25
09/03/2025 12:04 12 31.25
09/03/2025 12:04 1 31.25
09/03/2025 12:04 5 31.26
09/03/2025 12:04 20 31.26
09/03/2025 12:04 100 31.26
09/03/2025 12:04 2 31.26
09/03/2025 12:04 1 31.27
09/03/2025 12:04 10 31.27
09/03/2025 12:04 1 31.27
09/03/2025 12:04 10 31.27
09/03/2025 12:03 2 31.3027
09/03/2025 12:03 55 31.3426
09/03/2025 12:03 1 31.275
09/03/2025 12:03 2 31.26
09/03/2025 12:03 11 31.28
09/03/2025 12:03 20 31.3078
09/03/2025 12:03 21 31.3137
09/03/2025 12:03 100 31.28
09/03/2025 12:03 1 31.28
09/03/2025 12:03 1 31.28
09/03/2025 12:03 100 31.28
09/03/2025 12:03 20 31.28
09/03/2025 12:03 1 31.29
09/03/2025 12:03 1 31.29
09/03/2025 12:03 100 31.3685
09/03/2025 12:03 2 31.32
09/03/2025 12:03 90 31.29
09/03/2025 12:03 10 31.29
09/03/2025 12:03 1 31.29
09/03/2025 12:03 9 31.31
09/03/2025 12:03 10 31.30
09/03/2025 12:03 28 31.30
09/03/2025 12:03 10 31.30
09/03/2025 12:03 1 31.30
09/03/2025 12:03 1 31.31
09/03/2025 12:03 1 31.31
09/03/2025 12:03 36 31.31
09/03/2025 12:03 1 31.31
09/03/2025 12:03 10 31.31
09/03/2025 12:03 10 31.31
09/03/2025 12:03 2 31.31
09/03/2025 12:03 100 31.31
09/03/2025 12:03 25 31.3637
09/03/2025 12:03 1 31.32
09/03/2025 12:03 1 31.32
09/03/2025 12:03 1 31.32
09/03/2025 12:03 12 31.32
09/03/2025 12:03 7 31.3492
09/03/2025 12:03 3 31.31
09/03/2025 12:03 10 31.325
09/03/2025 12:02 2 31.33
09/03/2025 12:02 2 31.325
09/03/2025 12:02 6 31.325
09/03/2025 12:02 38 31.3553
09/03/2025 12:02 100 31.3553
09/03/2025 12:02 8 31.357
09/03/2025 12:02 1 31.325
09/03/2025 12:02 10 31.325
09/03/2025 12:02 38 31.33
09/03/2025 12:02 5 31.33
09/03/2025 12:02 38 31.33
09/03/2025 12:02 8 31.325
09/03/2025 12:02 100 31.3665
09/03/2025 12:02 8 31.325
09/03/2025 12:02 2 31.325
09/03/2025 12:01 38 31.325
09/03/2025 12:01 4 31.325
09/03/2025 12:01 38 31.325
09/03/2025 12:01 38 31.325
09/03/2025 12:01 7 31.325
09/03/2025 12:01 1 31.32
09/03/2025 12:01 100 31.32
09/03/2025 12:01 3 31.33
09/03/2025 12:01 55 31.335
09/03/2025 12:01 20 31.3488
09/03/2025 12:01 20 31.3543
09/03/2025 12:01 6 31.33
09/03/2025 12:01 1 31.33
09/03/2025 12:01 1 31.33
09/03/2025 12:01 50 31.33
09/03/2025 12:01 50 31.33
09/03/2025 12:01 1 31.33
09/03/2025 12:01 30 31.33
09/03/2025 12:01 19 31.33
09/03/2025 12:01 1 31.33
09/03/2025 12:01 3 31.33
09/03/2025 12:01 10 31.33
09/03/2025 12:01 10 31.33
09/03/2025 12:01 1 31.33
09/03/2025 12:01 75 31.34
09/03/2025 12:01 10 31.34
09/03/2025 12:01 1 31.34
09/03/2025 12:01 4 31.34
09/03/2025 12:01 5 31.34
09/03/2025 12:01 43 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 18 31.35
09/03/2025 12:01 1 31.35
09/03/2025 12:01 24 31.35
09/03/2025 12:01 24 31.35
09/03/2025 12:01 6 31.35
09/03/2025 12:01 4 31.35
09/03/2025 12:01 5 31.35
09/03/2025 12:01 91 31.35
09/03/2025 12:01 2 31.35
09/03/2025 12:01 1 31.36
09/03/2025 12:01 6 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 3 31.36
09/03/2025 12:01 80 31.36
09/03/2025 12:01 20 31.36
09/03/2025 12:01 5 31.36
09/03/2025 12:01 95 31.36
09/03/2025 12:01 2 31.37
09/03/2025 12:01 2 31.37
09/03/2025 12:01 21 31.3763
09/03/2025 12:01 20 31.3773
09/03/2025 12:01 4 31.37
09/03/2025 12:01 119 31.37
09/03/2025 12:01 23 31.37
09/03/2025 12:01 74 31.37
09/03/2025 12:01 21 31.37
09/03/2025 12:01 12 31.37
09/03/2025 12:01 11 31.37
09/03/2025 12:01 10 31.37
09/03/2025 12:01 3 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 5 31.375
09/03/2025 12:01 1 31.38
09/03/2025 12:01 100 31.38
09/03/2025 12:01 2 31.38
09/03/2025 12:01 10 31.38
09/03/2025 12:01 6 31.38
09/03/2025 12:01 107 31.38
09/03/2025 12:01 4 31.38
09/03/2025 12:01 1 31.38
09/03/2025 12:01 78 31.38
09/03/2025 12:01 100 31.38
09/03/2025 12:01 2 31.39
09/03/2025 12:01 20 31.3788
09/03/2025 12:01 100 31.3788
09/03/2025 12:00 1 31.39
09/03/2025 12:00 28 31.3789
09/03/2025 12:00 1 31.39
09/03/2025 12:00 1 31.3788
09/03/2025 12:00 5 31.385
09/03/2025 12:00 1 31.39
09/03/2025 12:00 107 31.385
09/03/2025 12:00 2 31.385
09/03/2025 12:00 38 31.385