Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:00
|
Bid
07/27/2026 -
18:36:41
|
Bid Volume |
Ask
07/27/2026 -
18:36:41
|
Ask Volume |
|---|---|---|---|---|
|
33.58
+0.13
(
+0.39% )
|
33.53
|
200 |
33.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 3 | 33.59 |
| 07/27/2026 18:36 | 97 | 33.59 |
| 07/27/2026 18:36 | 100 | 33.58 |
| 07/27/2026 18:36 | 20 | 33.56 |
| 07/27/2026 18:36 | 22 | 33.55 |
| 07/27/2026 18:36 | 2 | 33.52 |
| 07/27/2026 18:35 | 3 | 33.50 |
| 07/27/2026 18:35 | 97 | 33.50 |
| 07/27/2026 18:35 | 1 | 33.50 |
| 07/27/2026 18:35 | 2 | 33.50 |
| 07/27/2026 18:35 | 1 | 33.465 |
| 07/27/2026 18:34 | 25 | 33.465 |
| 07/27/2026 18:34 | 42 | 33.47 |
| 07/27/2026 18:34 | 2 | 33.49 |
| 07/27/2026 18:34 | 1 | 33.47 |
| 07/27/2026 18:34 | 4 | 33.49 |
| 07/27/2026 18:32 | 4 | 33.545 |
| 07/27/2026 18:32 | 1 | 33.54 |
| 07/27/2026 18:32 | 2 | 33.53 |
| 07/27/2026 18:32 | 3 | 33.52 |
| 07/27/2026 18:32 | 40 | 33.53 |
| 07/27/2026 18:32 | 24 | 33.54 |
| 07/27/2026 18:32 | 7 | 33.60 |
| 07/27/2026 18:32 | 29 | 33.58 |
| 07/27/2026 18:32 | 1 | 33.58 |
| 07/27/2026 18:31 | 30 | 33.62 |
| 07/27/2026 18:31 | 100 | 33.61 |
| 07/27/2026 18:31 | 100 | 33.60 |
| 07/27/2026 18:31 | 27 | 33.56 |
| 07/27/2026 18:31 | 23 | 33.56 |
| 07/27/2026 18:31 | 100 | 33.56 |
| 07/27/2026 18:31 | 1 | 33.58 |
| 07/27/2026 18:31 | 13 | 33.61 |
| 07/27/2026 18:31 | 25 | 33.61 |
| 07/27/2026 18:30 | 1 | 33.70 |
| 07/27/2026 18:30 | 1 | 33.70 |
| 07/27/2026 18:30 | 1 | 33.70 |
| 07/27/2026 18:30 | 1 | 33.70 |
| 07/27/2026 18:30 | 1 | 33.69 |
| 07/27/2026 18:30 | 1 | 33.68 |
| 07/27/2026 18:30 | 100 | 33.67 |
| 07/27/2026 18:30 | 79 | 33.65 |
| 07/27/2026 18:30 | 24 | 33.65 |
| 07/27/2026 18:30 | 100 | 33.65 |
| 07/27/2026 18:30 | 25 | 33.62 |
| 07/27/2026 18:30 | 25 | 33.625 |
| 07/27/2026 18:30 | 25 | 33.63 |
| 07/27/2026 18:30 | 25 | 33.63 |
| 07/27/2026 18:30 | 100 | 33.61 |
| 07/27/2026 18:30 | 100 | 33.60 |
| 07/27/2026 18:30 | 100 | 33.64 |
| 07/27/2026 18:30 | 95 | 33.62 |
| 07/27/2026 18:30 | 5 | 33.62 |
| 07/27/2026 18:30 | 5 | 33.61 |
| 07/27/2026 18:30 | 100 | 33.61 |
| 07/27/2026 18:30 | 5 | 33.61 |
| 07/27/2026 18:30 | 100 | 33.57 |
| 07/27/2026 18:30 | 21 | 33.57 |
| 07/27/2026 18:30 | 100 | 33.56 |
| 07/27/2026 18:30 | 100 | 33.56 |
| 07/27/2026 18:30 | 100 | 33.55 |
| 07/27/2026 18:30 | 100 | 33.55 |
| 07/27/2026 18:30 | 10 | 33.52 |
| 07/27/2026 18:30 | 1 | 33.50 |
| 07/27/2026 18:30 | 100 | 33.47 |
| 07/27/2026 18:30 | 13 | 33.47 |
| 07/27/2026 18:30 | 100 | 33.47 |
| 07/27/2026 18:30 | 100 | 33.46 |
| 07/27/2026 18:29 | 100 | 33.42 |
| 07/27/2026 18:29 | 100 | 33.42 |
| 07/27/2026 18:29 | 10 | 33.41 |
| 07/27/2026 18:29 | 100 | 33.41 |
| 07/27/2026 18:29 | 100 | 33.41 |
| 07/27/2026 18:29 | 21 | 33.41 |
| 07/27/2026 18:29 | 422 | 33.40 |
| 07/27/2026 18:29 | 200 | 33.40 |
| 07/27/2026 18:29 | 200 | 33.40 |
| 07/27/2026 18:29 | 100 | 33.40 |
| 07/27/2026 18:29 | 7 | 33.40 |
| 07/27/2026 18:29 | 100 | 33.39 |
| 07/27/2026 18:29 | 100 | 33.39 |
| 07/27/2026 18:29 | 1 | 33.35 |
| 07/27/2026 18:29 | 99 | 33.35 |
| 07/27/2026 18:29 | 100 | 33.35 |
| 07/27/2026 18:29 | 100 | 33.35 |
| 07/27/2026 18:29 | 100 | 33.34 |
| 07/27/2026 18:28 | 37 | 33.28 |
| 07/27/2026 18:28 | 30 | 33.29 |
| 07/27/2026 18:28 | 30 | 33.29 |
| 07/27/2026 18:27 | 22 | 33.39 |
| 07/27/2026 18:27 | 18 | 33.39 |
| 07/27/2026 18:27 | 7 | 33.39 |
| 07/27/2026 18:27 | 100 | 33.39 |
| 07/27/2026 18:27 | 100 | 33.38 |
| 07/27/2026 18:27 | 100 | 33.38 |
| 07/27/2026 18:27 | 100 | 33.37 |
| 07/27/2026 18:26 | 10 | 33.32 |
| 07/27/2026 18:26 | 1 | 33.32 |
| 07/27/2026 18:26 | 1 | 33.31 |
| 07/27/2026 18:26 | 10 | 33.31 |
| 07/27/2026 18:26 | 100 | 33.30 |
| 07/27/2026 18:26 | 1 | 33.26 |
| 07/27/2026 18:26 | 100 | 33.26 |
| 07/27/2026 18:26 | 1 | 33.26 |
| 07/27/2026 18:26 | 100 | 33.26 |
| 07/27/2026 18:26 | 24 | 33.25 |
| 07/27/2026 18:26 | 200 | 33.25 |
| 07/27/2026 18:26 | 1 | 33.25 |
| 07/27/2026 18:26 | 100 | 33.24 |
| 07/27/2026 18:26 | 1 | 33.22 |
| 07/27/2026 18:26 | 29 | 33.19 |
| 07/27/2026 18:26 | 71 | 33.19 |
| 07/27/2026 18:26 | 100 | 33.19 |
| 07/27/2026 18:26 | 2 | 33.19 |
| 07/27/2026 18:26 | 32 | 33.19 |
| 07/27/2026 18:26 | 37 | 33.19 |
| 07/27/2026 18:26 | 100 | 33.19 |
| 07/27/2026 18:26 | 100 | 33.17 |
| 07/27/2026 18:26 | 100 | 33.17 |
| 07/27/2026 18:26 | 43 | 33.13 |
| 07/27/2026 18:26 | 43 | 33.13 |
| 07/27/2026 18:25 | 5 | 33.12 |
| 07/27/2026 18:25 | 5 | 33.14 |
| 07/27/2026 18:25 | 5 | 33.15 |
| 07/27/2026 18:25 | 5 | 33.19 |
| 07/27/2026 18:25 | 5 | 33.19 |
| 07/27/2026 18:25 | 5 | 33.17 |
| 07/27/2026 18:25 | 24 | 33.19 |
| 07/27/2026 18:25 | 12 | 33.19 |
| 07/27/2026 18:25 | 100 | 33.22 |
| 07/27/2026 18:25 | 10 | 33.20 |
| 07/27/2026 18:25 | 38 | 33.20 |
| 07/27/2026 18:25 | 1 | 33.20 |
| 07/27/2026 18:25 | 300 | 33.21 |
| 07/27/2026 18:25 | 1 | 33.22 |
| 07/27/2026 18:25 | 10 | 33.22 |
| 07/27/2026 18:25 | 100 | 33.22 |
| 07/27/2026 18:25 | 11 | 33.26 |
| 07/27/2026 18:24 | 100 | 33.265 |
| 07/27/2026 18:24 | 68 | 33.28 |
| 07/27/2026 18:24 | 32 | 33.28 |
| 07/27/2026 18:24 | 21 | 33.27 |
| 07/27/2026 18:24 | 1 | 33.27 |
| 07/27/2026 18:23 | 35 | 33.24 |
| 07/27/2026 18:23 | 1 | 33.24 |
| 07/27/2026 18:23 | 64 | 33.24 |
| 07/27/2026 18:23 | 6 | 33.24 |
| 07/27/2026 18:23 | 4 | 33.24 |
| 07/27/2026 18:23 | 36 | 33.24 |
| 07/27/2026 18:23 | 60 | 33.23 |
| 07/27/2026 18:23 | 1 | 33.22 |
| 07/27/2026 18:23 | 86 | 33.20 |
| 07/27/2026 18:23 | 10 | 33.20 |
| 07/27/2026 18:23 | 10 | 33.20 |
| 07/27/2026 18:22 | 5 | 33.21 |
| 07/27/2026 18:22 | 5 | 33.21 |
| 07/27/2026 18:22 | 3 | 33.22 |
| 07/27/2026 18:22 | 40 | 33.22 |
| 07/27/2026 18:22 | 20 | 33.22 |
| 07/27/2026 18:22 | 5 | 33.23 |
| 07/27/2026 18:21 | 5 | 33.27 |
| 07/27/2026 18:21 | 100 | 33.30 |
| 07/27/2026 18:21 | 37 | 33.29 |
| 07/27/2026 18:21 | 30 | 33.30 |
| 07/27/2026 18:21 | 22 | 33.30 |
| 07/27/2026 18:21 | 100 | 33.30 |
| 07/27/2026 18:21 | 10 | 33.31 |
| 07/27/2026 18:21 | 50 | 33.31 |
| 07/27/2026 18:21 | 14 | 33.345 |
| 07/27/2026 18:20 | 37 | 33.345 |
| 07/27/2026 18:18 | 10 | 33.32 |
| 07/27/2026 18:15 | 54 | 33.33 |
| 07/27/2026 18:15 | 46 | 33.33 |
| 07/27/2026 18:15 | 54 | 33.33 |
| 07/27/2026 18:15 | 100 | 33.33 |
| 07/27/2026 18:14 | 14 | 33.34 |
| 07/27/2026 18:14 | 5 | 33.34 |
| 07/27/2026 18:14 | 28 | 33.36 |
| 07/27/2026 18:14 | 33 | 33.36 |
| 07/27/2026 18:14 | 54 | 33.36 |
| 07/27/2026 18:14 | 100 | 33.37 |
| 07/27/2026 18:14 | 5 | 33.37 |
| 07/27/2026 18:14 | 1 | 33.37 |
| 07/27/2026 18:14 | 38 | 33.37 |
| 07/27/2026 18:14 | 100 | 33.37 |
| 07/27/2026 18:14 | 9 | 33.38 |
| 07/27/2026 18:14 | 25 | 33.38 |
| 07/27/2026 18:13 | 11 | 33.37 |
| 07/27/2026 18:13 | 180 | 33.37 |
| 07/27/2026 18:12 | 4 | 33.345 |
| 07/27/2026 18:11 | 12 | 33.35 |
| 07/27/2026 18:11 | 16 | 33.37 |
| 07/27/2026 18:11 | 4 | 33.37 |
| 07/27/2026 18:11 | 80 | 33.36 |
| 07/27/2026 18:11 | 19 | 33.36 |
| 07/27/2026 18:11 | 1 | 33.36 |
| 07/27/2026 18:11 | 100 | 33.35 |
| 07/27/2026 18:10 | 7 | 33.33 |
| 07/27/2026 18:10 | 93 | 33.33 |
| 07/27/2026 18:10 | 100 | 33.33 |
| 07/27/2026 18:10 | 1 | 33.33 |
| 07/27/2026 18:10 | 93 | 33.33 |
| 07/27/2026 18:10 | 7 | 33.33 |
| 07/27/2026 18:10 | 100 | 33.32 |
| 07/27/2026 18:10 | 81 | 33.32 |
| 07/27/2026 18:10 | 14 | 33.32 |
| 07/27/2026 18:10 | 5 | 33.32 |
| 07/27/2026 18:10 | 29 | 33.32 |
| 07/27/2026 18:10 | 100 | 33.31 |
| 07/27/2026 18:10 | 100 | 33.29 |
| 07/27/2026 18:10 | 100 | 33.29 |
| 07/27/2026 18:10 | 95 | 33.29 |
| 07/27/2026 18:10 | 5 | 33.29 |
| 07/27/2026 18:10 | 6 | 33.28 |
| 07/27/2026 18:10 | 16 | 33.27 |
| 07/27/2026 18:09 | 16 | 33.26 |
| 07/27/2026 18:07 | 1 | 33.25 |
| 07/27/2026 18:07 | 100 | 33.25 |
| 07/27/2026 18:07 | 11 | 33.26 |
| 07/27/2026 18:07 | 25 | 33.26 |
| 07/27/2026 18:07 | 50 | 33.26 |
| 07/27/2026 18:07 | 10 | 33.26 |
| 07/27/2026 18:07 | 14 | 33.26 |
| 07/27/2026 18:07 | 25 | 33.26 |
| 07/27/2026 18:07 | 2 | 33.26 |
| 07/27/2026 18:07 | 100 | 33.26 |
| 07/27/2026 18:07 | 30 | 33.27 |
| 07/27/2026 18:07 | 1 | 33.27 |
| 07/27/2026 18:07 | 50 | 33.28 |
| 07/27/2026 18:07 | 100 | 33.28 |
| 07/27/2026 18:07 | 10 | 33.29 |
| 07/27/2026 18:07 | 1 | 33.31 |
| 07/27/2026 18:06 | 45 | 33.32 |
| 07/27/2026 18:06 | 25 | 33.295 |
| 07/27/2026 18:06 | 25 | 33.295 |
| 07/27/2026 18:06 | 25 | 33.295 |
| 07/27/2026 18:06 | 25 | 33.295 |
| 07/27/2026 18:06 | 1 | 33.32 |
| 07/27/2026 18:06 | 81 | 33.32 |
| 07/27/2026 18:06 | 17 | 33.32 |
| 07/27/2026 18:06 | 100 | 33.32 |
| 07/27/2026 18:06 | 100 | 33.32 |
| 07/27/2026 18:05 | 100 | 33.31 |
| 07/27/2026 18:05 | 100 | 33.31 |
| 07/27/2026 18:05 | 200 | 33.29 |
| 07/27/2026 18:05 | 100 | 33.29 |
| 07/27/2026 18:05 | 6 | 33.26 |
| 07/27/2026 18:05 | 3 | 33.26 |
| 07/27/2026 18:05 | 24 | 33.26 |
| 07/27/2026 18:05 | 6 | 33.26 |
| 07/27/2026 18:05 | 67 | 33.26 |
| 07/27/2026 18:05 | 2 | 33.24 |
| 07/27/2026 18:05 | 52 | 33.23 |
| 07/27/2026 18:05 | 100 | 33.23 |
| 07/27/2026 18:04 | 66 | 33.20 |
| 07/27/2026 18:04 | 34 | 33.20 |
| 07/27/2026 18:04 | 200 | 33.17 |
| 07/27/2026 18:04 | 5 | 33.19 |
| 07/27/2026 18:04 | 110 | 33.18 |
| 07/27/2026 18:04 | 28 | 33.18 |
| 07/27/2026 18:04 | 69 | 33.18 |
| 07/27/2026 18:04 | 3 | 33.18 |
| 07/27/2026 18:04 | 300 | 33.17 |
| 07/27/2026 18:04 | 94 | 33.17 |
| 07/27/2026 18:04 | 6 | 33.17 |
| 07/27/2026 18:04 | 13 | 33.17 |
| 07/27/2026 18:04 | 19 | 33.17 |
| 07/27/2026 18:04 | 19 | 33.17 |
| 07/27/2026 18:04 | 49 | 33.17 |
| 07/27/2026 18:04 | 1 | 33.17 |
| 07/27/2026 18:04 | 19 | 33.17 |
| 07/27/2026 18:04 | 19 | 33.17 |
| 07/27/2026 18:04 | 61 | 33.17 |
| 07/27/2026 18:04 | 19 | 33.17 |
| 07/27/2026 18:04 | 81 | 33.17 |
| 07/27/2026 18:04 | 100 | 33.17 |
| 07/27/2026 18:04 | 200 | 33.16 |
| 07/27/2026 18:04 | 100 | 33.16 |
| 07/27/2026 18:04 | 101 | 33.12 |
| 07/27/2026 18:01 | 100 | 33.13 |
| 07/27/2026 18:01 | 48 | 33.13 |
| 07/27/2026 18:01 | 28 | 33.11 |
| 07/27/2026 18:01 | 100 | 33.11 |
| 07/27/2026 18:01 | 68 | 33.12 |
| 07/27/2026 18:01 | 32 | 33.12 |
| 07/27/2026 18:01 | 100 | 33.12 |
| 07/27/2026 18:00 | 100 | 33.22 |
| 07/27/2026 18:00 | 100 | 33.22 |
| 07/27/2026 18:00 | 77 | 33.21 |
| 07/27/2026 18:00 | 3 | 33.21 |
| 07/27/2026 18:00 | 19 | 33.21 |
| 07/27/2026 18:00 | 1 | 33.21 |
| 07/27/2026 18:00 | 100 | 33.20 |
| 07/27/2026 18:00 | 100 | 33.20 |
| 07/27/2026 18:00 | 100 | 33.20 |
| 07/27/2026 18:00 | 169 | 33.20 |
| 07/27/2026 18:00 | 31 | 33.20 |
| 07/27/2026 18:00 | 100 | 33.20 |
| 07/27/2026 18:00 | 209 | 33.19 |
| 07/27/2026 18:00 | 1 | 33.19 |
| 07/27/2026 18:00 | 200 | 33.18 |
| 07/27/2026 18:00 | 100 | 33.18 |
| 07/27/2026 18:00 | 25 | 33.17 |
| 07/27/2026 18:00 | 25 | 33.17 |
| 07/27/2026 18:00 | 25 | 33.17 |
| 07/27/2026 17:58 | 100 | 33.15 |
| 07/27/2026 17:57 | 1 | 33.18 |
| 07/27/2026 17:57 | 4 | 33.19 |
| 07/27/2026 17:57 | 6 | 33.19 |
| 07/27/2026 17:57 | 94 | 33.19 |
| 07/27/2026 17:57 | 6 | 33.19 |
| 07/27/2026 17:57 | 1 | 33.18 |
| 07/27/2026 17:57 | 1 | 33.18 |
| 07/27/2026 17:56 | 62 | 33.18 |
| 07/27/2026 17:56 | 37 | 33.18 |
| 07/27/2026 17:56 | 1 | 33.18 |
| 07/27/2026 17:56 | 1 | 33.17 |
| 07/27/2026 17:55 | 100 | 33.17 |
| 07/27/2026 17:55 | 1 | 33.17 |
| 07/27/2026 17:55 | 12 | 33.11 |
| 07/27/2026 17:55 | 100 | 33.11 |
| 07/27/2026 17:55 | 100 | 33.08 |
| 07/27/2026 17:55 | 26 | 33.08 |
| 07/27/2026 17:55 | 74 | 33.08 |
| 07/27/2026 17:55 | 100 | 33.08 |
| 07/27/2026 17:55 | 26 | 33.08 |
| 07/27/2026 17:55 | 74 | 33.08 |
| 07/27/2026 17:55 | 100 | 33.08 |
| 07/27/2026 17:55 | 100 | 33.08 |
| 07/27/2026 17:55 | 35 | 33.08 |
| 07/27/2026 17:55 | 65 | 33.08 |
| 07/27/2026 17:55 | 100 | 33.08 |
| 07/27/2026 17:55 | 82 | 33.08 |
| 07/27/2026 17:55 | 18 | 33.08 |
| 07/27/2026 17:55 | 35 | 33.08 |
| 07/27/2026 17:55 | 65 | 33.08 |
| 07/27/2026 17:55 | 21 | 33.075 |
| 07/27/2026 17:55 | 29 | 33.07 |
| 07/27/2026 17:55 | 100 | 33.07 |
| 07/27/2026 17:55 | 100 | 33.07 |
| 07/27/2026 17:54 | 2 | 33.07 |
| 07/27/2026 17:54 | 100 | 33.07 |
| 07/27/2026 17:54 | 69 | 33.07 |
| 07/27/2026 17:54 | 100 | 33.07 |
| 07/27/2026 17:54 | 100 | 33.07 |
| 07/27/2026 17:54 | 97 | 33.07 |
| 07/27/2026 17:54 | 3 | 33.07 |
| 07/27/2026 17:54 | 100 | 33.06 |
| 07/27/2026 17:54 | 100 | 33.06 |
| 07/27/2026 17:54 | 100 | 33.06 |
| 07/27/2026 17:54 | 100 | 33.06 |
| 07/27/2026 17:54 | 1 | 33.06 |
| 07/27/2026 17:54 | 77 | 33.06 |
| 07/27/2026 17:54 | 23 | 33.06 |
| 07/27/2026 17:54 | 100 | 33.04 |
| 07/27/2026 17:54 | 20 | 33.04 |
| 07/27/2026 17:54 | 29 | 33.04 |
| 07/27/2026 17:54 | 51 | 33.04 |
| 07/27/2026 17:54 | 100 | 33.04 |
| 07/27/2026 17:54 | 100 | 33.005 |
| 07/27/2026 17:54 | 2 | 33.03 |
| 07/27/2026 17:54 | 100 | 33.00 |
| 07/27/2026 17:54 | 100 | 33.005 |
| 07/27/2026 17:54 | 135 | 33.00 |
| 07/27/2026 17:54 | 23 | 33.01 |
| 07/27/2026 17:54 | 66 | 33.01 |
| 07/27/2026 17:53 | 100 | 32.96 |
| 07/27/2026 17:51 | 6 | 32.96 |
| 07/27/2026 17:51 | 6 | 32.99 |
| 07/27/2026 17:51 | 6 | 32.99 |
| 07/27/2026 17:51 | 6 | 32.995 |
| 07/27/2026 17:51 | 87 | 33.01 |
| 07/27/2026 17:51 | 13 | 33.01 |
| 07/27/2026 17:51 | 200 | 33.00 |
| 07/27/2026 17:51 | 100 | 33.00 |
| 07/27/2026 17:51 | 6 | 32.975 |
| 07/27/2026 17:51 | 50 | 32.97 |
| 07/27/2026 17:51 | 1 | 32.97 |
| 07/27/2026 17:51 | 400 | 32.97 |
| 07/27/2026 17:48 | 5 | 33.01 |
| 07/27/2026 17:47 | 5 | 33.01 |
| 07/27/2026 17:45 | 100 | 32.98 |
| 07/27/2026 17:45 | 22 | 32.98 |
| 07/27/2026 17:45 | 100 | 32.98 |
| 07/27/2026 17:45 | 87 | 33.025 |
| 07/27/2026 17:45 | 87 | 33.02 |
| 07/27/2026 17:45 | 25 | 32.99 |
| 07/27/2026 17:45 | 25 | 32.99 |
| 07/27/2026 17:45 | 25 | 32.99 |
| 07/27/2026 17:45 | 10 | 32.99 |
| 07/27/2026 17:45 | 5 | 32.99 |
| 07/27/2026 17:45 | 10 | 32.99 |
| 07/27/2026 17:45 | 30 | 33.00 |
| 07/27/2026 17:45 | 10 | 33.00 |
| 07/27/2026 17:45 | 100 | 33.02 |
| 07/27/2026 17:45 | 100 | 33.02 |
| 07/27/2026 17:45 | 100 | 33.03 |
| 07/27/2026 17:45 | 20 | 33.05 |
| 07/27/2026 17:44 | 2 | 33.08 |
| 07/27/2026 17:44 | 7 | 33.08 |
| 07/27/2026 17:44 | 26 | 33.08 |
| 07/27/2026 17:44 | 47 | 33.08 |
| 07/27/2026 17:44 | 100 | 33.07 |
| 07/27/2026 17:43 | 46 | 33.06 |
| 07/27/2026 17:42 | 45 | 33.06 |
| 07/27/2026 17:42 | 1 | 33.01 |
| 07/27/2026 17:40 | 9 | 33.02 |
| 07/27/2026 17:40 | 9 | 33.00 |
| 07/27/2026 17:40 | 10 | 33.02 |
| 07/27/2026 17:40 | 1 | 33.03 |
| 07/27/2026 17:40 | 100 | 33.03 |
| 07/27/2026 17:39 | 10 | 33.08 |
| 07/27/2026 17:39 | 65 | 33.08 |
| 07/27/2026 17:39 | 35 | 33.08 |
| 07/27/2026 17:39 | 10 | 33.07 |
| 07/27/2026 17:39 | 75 | 33.04 |
| 07/27/2026 17:39 | 25 | 33.04 |
| 07/27/2026 17:36 | 5 | 33.01 |
| 07/27/2026 17:36 | 5 | 33.01 |
| 07/27/2026 17:36 | 14 | 33.02 |
| 07/27/2026 17:36 | 10 | 33.03 |
| 07/27/2026 17:36 | 5 | 33.03 |
| 07/27/2026 17:36 | 10 | 33.03 |
| 07/27/2026 17:36 | 100 | 33.03 |
| 07/27/2026 17:36 | 98 | 33.03 |
| 07/27/2026 17:36 | 1 | 33.04 |
| 07/27/2026 17:36 | 100 | 33.04 |
| 07/27/2026 17:36 | 100 | 33.04 |
| 07/27/2026 17:36 | 32 | 33.10 |
| 07/27/2026 17:36 | 32 | 33.10 |
| 07/27/2026 17:36 | 24 | 33.10 |
| 07/27/2026 17:36 | 76 | 33.10 |
| 07/27/2026 17:36 | 24 | 33.10 |
| 07/27/2026 17:36 | 76 | 33.10 |
| 07/27/2026 17:36 | 24 | 33.10 |
| 07/27/2026 17:36 | 100 | 33.10 |
| 07/27/2026 17:36 | 100 | 33.10 |
| 07/27/2026 17:36 | 100 | 33.10 |
| 07/27/2026 17:36 | 8 | 33.10 |
| 07/27/2026 17:36 | 18 | 33.10 |
| 07/27/2026 17:36 | 12 | 33.10 |
| 07/27/2026 17:35 | 2 | 33.03 |
| 07/27/2026 17:34 | 100 | 33.08 |
| 07/27/2026 17:34 | 56 | 33.07 |
| 07/27/2026 17:34 | 35 | 33.07 |
| 07/27/2026 17:34 | 100 | 33.07 |
| 07/27/2026 17:34 | 9 | 33.07 |
| 07/27/2026 17:33 | 91 | 33.07 |
| 07/27/2026 17:33 | 100 | 33.07 |
| 07/27/2026 17:33 | 100 | 33.07 |
| 07/27/2026 17:33 | 98 | 33.07 |
| 07/27/2026 17:33 | 2 | 33.07 |
| 07/27/2026 17:33 | 100 | 33.06 |
| 07/27/2026 17:30 | 46 | 33.005 |
| 07/27/2026 17:30 | 46 | 33.005 |
| 07/27/2026 17:30 | 5 | 32.99 |
| 07/27/2026 17:30 | 30 | 32.99 |
| 07/27/2026 17:30 | 2 | 32.99 |
| 07/27/2026 17:30 | 5 | 32.99 |
| 07/27/2026 17:30 | 94 | 32.99 |
| 07/27/2026 17:30 | 6 | 32.99 |
| 07/27/2026 17:29 | 100 | 33.03 |
| 07/27/2026 17:29 | 100 | 33.02 |
| 07/27/2026 17:29 | 100 | 33.02 |
| 07/27/2026 17:29 | 1 | 33.01 |
| 07/27/2026 17:28 | 1 | 33.01 |
| 07/27/2026 17:28 | 1 | 33.01 |
| 07/27/2026 17:28 | 100 | 32.97 |
| 07/27/2026 17:28 | 100 | 32.95 |
| 07/27/2026 17:28 | 100 | 32.95 |
| 07/27/2026 17:28 | 100 | 32.95 |
| 07/27/2026 17:28 | 26 | 32.95 |
| 07/27/2026 17:28 | 28 | 32.95 |
| 07/27/2026 17:28 | 100 | 32.95 |
| 07/27/2026 17:28 | 100 | 32.95 |
| 07/27/2026 17:27 | 25 | 32.915 |
| 07/27/2026 17:27 | 25 | 32.915 |
| 07/27/2026 17:27 | 25 | 32.915 |
| 07/27/2026 17:27 | 25 | 32.915 |
| 07/27/2026 17:27 | 100 | 32.93 |
| 07/27/2026 17:27 | 55 | 32.93 |
| 07/27/2026 17:27 | 45 | 32.93 |
| 07/27/2026 17:27 | 1 | 32.93 |
| 07/27/2026 17:26 | 46 | 32.92 |
| 07/27/2026 17:26 | 30 | 32.92 |
| 07/27/2026 17:23 | 29 | 32.88 |
| 07/27/2026 17:23 | 100 | 32.88 |
| 07/27/2026 17:22 | 1 | 32.83 |
| 07/27/2026 17:22 | 59 | 32.87 |
| 07/27/2026 17:22 | 100 | 32.87 |
| 07/27/2026 17:22 | 240 | 32.86 |
| 07/27/2026 17:22 | 90 | 32.86 |
| 07/27/2026 17:22 | 100 | 32.86 |
| 07/27/2026 17:22 | 100 | 32.87 |
| 07/27/2026 17:22 | 100 | 32.87 |
| 07/27/2026 17:22 | 100 | 32.87 |
| 07/27/2026 17:22 | 100 | 32.87 |
| 07/27/2026 17:21 | 1 | 32.82 |
| 07/27/2026 17:21 | 5 | 32.78 |
| 07/27/2026 17:21 | 29 | 32.78 |
| 07/27/2026 17:21 | 2 | 32.78 |
| 07/27/2026 17:20 | 1 | 32.78 |
| 07/27/2026 17:20 | 50 | 32.78 |
| 07/27/2026 17:18 | 300 | 32.75 |
| 07/27/2026 17:18 | 100 | 32.75 |
| 07/27/2026 17:18 | 27 | 32.74 |
| 07/27/2026 17:17 | 5 | 32.73 |
| 07/27/2026 17:17 | 5 | 32.73 |
| 07/27/2026 17:17 | 1 | 32.75 |
| 07/27/2026 17:17 | 46 | 32.75 |
| 07/27/2026 17:17 | 12 | 32.75 |
| 07/27/2026 17:17 | 1 | 32.76 |
| 07/27/2026 17:17 | 1 | 32.80 |
| 07/27/2026 17:17 | 155 | 32.82 |
| 07/27/2026 17:15 | 43 | 32.84 |
| 07/27/2026 17:15 | 5 | 32.84 |
| 07/27/2026 17:15 | 5 | 32.87 |
| 07/27/2026 17:15 | 100 | 32.88 |
| 07/27/2026 17:15 | 1 | 32.88 |
| 07/27/2026 17:15 | 5 | 32.88 |
| 07/27/2026 17:15 | 5 | 32.88 |
| 07/27/2026 17:15 | 5 | 32.89 |
| 07/27/2026 17:15 | 2 | 32.89 |
| 07/27/2026 17:15 | 3 | 32.89 |
| 07/27/2026 17:15 | 5 | 32.89 |
| 07/27/2026 17:15 | 68 | 32.91 |
| 07/27/2026 17:15 | 5 | 32.91 |
| 07/27/2026 17:15 | 27 | 32.94 |
| 07/27/2026 17:15 | 1 | 32.92 |
| 07/27/2026 17:15 | 100 | 32.92 |
| 07/27/2026 17:15 | 5 | 32.92 |
| 07/27/2026 17:14 | 4 | 32.93 |
| 07/27/2026 17:14 | 1 | 32.93 |
| 07/27/2026 17:14 | 1 | 32.93 |
| 07/27/2026 17:14 | 81 | 32.98 |
| 07/27/2026 17:14 | 19 | 32.98 |
| 07/27/2026 17:14 | 100 | 32.97 |
| 07/27/2026 17:13 | 60 | 32.94 |
| 07/27/2026 17:13 | 5 | 32.96 |
| 07/27/2026 17:13 | 20 | 32.98 |
| 07/27/2026 17:13 | 1 | 32.98 |
| 07/27/2026 17:13 | 1 | 32.98 |
| 07/27/2026 17:13 | 100 | 32.98 |
| 07/27/2026 17:13 | 27 | 32.98 |
| 07/27/2026 17:13 | 100 | 32.99 |
| 07/27/2026 17:13 | 5 | 33.00 |
| 07/27/2026 17:13 | 100 | 33.00 |
| 07/27/2026 17:13 | 20 | 33.01 |
| 07/27/2026 17:13 | 5 | 33.01 |
| 07/27/2026 17:13 | 16 | 33.04 |
| 07/27/2026 17:13 | 10 | 33.02 |
| 07/27/2026 17:13 | 5 | 33.02 |
| 07/27/2026 17:13 | 5 | 33.02 |
| 07/27/2026 17:13 | 30 | 33.02 |
| 07/27/2026 17:13 | 5 | 33.02 |
| 07/27/2026 17:13 | 1 | 33.02 |
| 07/27/2026 17:13 | 138 | 33.02 |
| 07/27/2026 17:13 | 100 | 33.02 |
| 07/27/2026 17:12 | 39 | 33.10 |
| 07/27/2026 17:10 | 100 | 33.12 |
| 07/27/2026 17:10 | 100 | 33.13 |
| 07/27/2026 17:10 | 100 | 33.13 |
| 07/27/2026 17:10 | 38 | 33.13 |
| 07/27/2026 17:10 | 100 | 33.13 |
| 07/27/2026 17:10 | 25 | 33.12 |
| 07/27/2026 17:10 | 100 | 33.07 |
| 07/27/2026 17:10 | 200 | 33.07 |
| 07/27/2026 17:10 | 7 | 33.06 |
| 07/27/2026 17:10 | 93 | 33.06 |
| 07/27/2026 17:10 | 7 | 33.06 |
| 07/27/2026 17:10 | 76 | 33.06 |
| 07/27/2026 17:10 | 100 | 33.05 |
| 07/27/2026 17:10 | 1 | 32.99 |
| 07/27/2026 17:08 | 10 | 33.02 |
| 07/27/2026 17:08 | 69 | 33.04 |
| 07/27/2026 17:08 | 100 | 33.05 |
| 07/27/2026 17:08 | 50 | 33.06 |
| 07/27/2026 17:08 | 69 | 33.06 |
| 07/27/2026 17:08 | 30 | 33.06 |
| 07/27/2026 17:08 | 100 | 33.06 |
| 07/27/2026 17:07 | 37 | 33.09 |
| 07/27/2026 17:06 | 9 | 33.05 |
| 07/27/2026 17:06 | 1 | 33.12 |
| 07/27/2026 17:05 | 23 | 33.07 |
| 07/27/2026 17:05 | 16 | 33.11 |
| 07/27/2026 17:05 | 100 | 33.085 |
| 07/27/2026 17:04 | 69 | 33.04 |
| 07/27/2026 17:04 | 20 | 33.04 |
| 07/27/2026 17:04 | 10 | 33.05 |
| 07/27/2026 17:04 | 85 | 33.05 |
| 07/27/2026 17:04 | 1 | 33.05 |
| 07/27/2026 17:04 | 100 | 33.05 |
| 07/27/2026 17:04 | 95 | 33.05 |
| 07/27/2026 17:04 | 100 | 33.05 |
| 07/27/2026 17:04 | 4 | 33.06 |
| 07/27/2026 17:04 | 6 | 33.06 |
| 07/27/2026 17:04 | 68 | 33.105 |
| 07/27/2026 17:04 | 20 | 33.07 |
| 07/27/2026 17:04 | 3 | 33.07 |
| 07/27/2026 17:03 | 100 | 33.07 |
| 07/27/2026 17:03 | 16 | 33.10 |
| 07/27/2026 17:03 | 100 | 33.10 |
| 07/27/2026 17:03 | 5 | 33.08 |
| 07/27/2026 17:03 | 100 | 33.08 |
| 07/27/2026 17:03 | 95 | 33.08 |
| 07/27/2026 17:03 | 1 | 33.08 |
| 07/27/2026 17:03 | 62 | 33.08 |
| 07/27/2026 17:03 | 38 | 33.08 |
| 07/27/2026 17:03 | 100 | 33.08 |
| 07/27/2026 17:01 | 22 | 33.12 |
| 07/27/2026 17:01 | 1 | 33.14 |
| 07/27/2026 17:01 | 48 | 33.16 |
| 07/27/2026 16:59 | 90 | 33.16 |
| 07/27/2026 16:59 | 10 | 33.16 |
| 07/27/2026 16:59 | 40 | 33.15 |
| 07/27/2026 16:59 | 40 | 33.15 |
| 07/27/2026 16:59 | 20 | 33.15 |
| 07/27/2026 16:59 | 43 | 33.14 |
| 07/27/2026 16:59 | 15 | 33.14 |
| 07/27/2026 16:59 | 65 | 33.14 |
| 07/27/2026 16:59 | 20 | 33.14 |
| 07/27/2026 16:59 | 100 | 33.14 |
| 07/27/2026 16:59 | 157 | 33.14 |
| 07/27/2026 16:59 | 100 | 33.14 |
| 07/27/2026 16:59 | 36 | 33.11 |
| 07/27/2026 16:59 | 100 | 33.11 |
| 07/27/2026 16:59 | 36 | 33.10 |
| 07/27/2026 16:59 | 100 | 33.10 |
| 07/27/2026 16:57 | 1 | 33.01 |
| 07/27/2026 16:57 | 30 | 33.01 |
| 07/27/2026 16:57 | 50 | 33.01 |
| 07/27/2026 16:57 | 5 | 33.01 |
| 07/27/2026 16:57 | 1 | 33.01 |
| 07/27/2026 16:55 | 10 | 33.13 |
| 07/27/2026 16:55 | 2 | 33.13 |
| 07/27/2026 16:55 | 100 | 33.12 |
| 07/27/2026 16:55 | 100 | 33.12 |
| 07/27/2026 16:55 | 100 | 33.12 |
| 07/27/2026 16:55 | 100 | 33.12 |
| 07/27/2026 16:54 | 98 | 33.05 |
| 07/27/2026 16:53 | 5 | 33.05 |
| 07/27/2026 16:53 | 7 | 33.05 |
| 07/27/2026 16:53 | 2 | 33.05 |
| 07/27/2026 16:53 | 2 | 33.04 |
| 07/27/2026 16:52 | 20 | 33.00 |
| 07/27/2026 16:52 | 9 | 32.98 |
| 07/27/2026 16:52 | 10 | 32.93 |
| 07/27/2026 16:52 | 6 | 32.92 |
| 07/27/2026 16:51 | 1 | 32.89 |
| 07/27/2026 16:51 | 10 | 32.88 |
| 07/27/2026 16:51 | 55 | 32.87 |
| 07/27/2026 16:51 | 45 | 32.87 |
| 07/27/2026 16:51 | 1 | 32.87 |
| 07/27/2026 16:51 | 1 | 32.87 |
| 07/27/2026 16:51 | 10 | 32.85 |
| 07/27/2026 16:51 | 1 | 32.85 |
| 07/27/2026 16:51 | 1 | 32.85 |
| 07/27/2026 16:51 | 100 | 32.83 |
| 07/27/2026 16:50 | 100 | 32.82 |
| 07/27/2026 16:50 | 1 | 32.80 |
| 07/27/2026 16:50 | 4 | 32.80 |
| 07/27/2026 16:50 | 65 | 32.78 |
| 07/27/2026 16:50 | 4 | 32.77 |
| 07/27/2026 16:50 | 1 | 32.72 |
| 07/27/2026 16:50 | 100 | 32.72 |
| 07/27/2026 16:49 | 2 | 32.66 |
| 07/27/2026 16:49 | 3 | 32.66 |
| 07/27/2026 16:49 | 5 | 32.66 |
| 07/27/2026 16:49 | 2 | 32.68 |
| 07/27/2026 16:49 | 1 | 32.68 |
| 07/27/2026 16:49 | 3 | 32.68 |
| 07/27/2026 16:49 | 45 | 32.67 |
| 07/27/2026 16:49 | 45 | 32.69 |
| 07/27/2026 16:49 | 45 | 32.69 |
| 07/27/2026 16:48 | 10 | 32.68 |
| 07/27/2026 16:48 | 10 | 32.68 |
| 07/27/2026 16:48 | 5 | 32.68 |
| 07/27/2026 16:48 | 2 | 32.68 |
| 07/27/2026 16:47 | 50 | 32.69 |
| 07/27/2026 16:47 | 1 | 32.69 |
| 07/27/2026 16:47 | 5 | 32.69 |
| 07/27/2026 16:47 | 5 | 32.69 |
| 07/27/2026 16:47 | 2 | 32.70 |
| 07/27/2026 16:47 | 5 | 32.70 |
| 07/27/2026 16:47 | 100 | 32.70 |
| 07/27/2026 16:47 | 5 | 32.71 |
| 07/27/2026 16:45 | 10 | 32.71 |
| 07/27/2026 16:45 | 5 | 32.71 |
| 07/27/2026 16:45 | 5 | 32.72 |
| 07/27/2026 16:45 | 5 | 32.73 |
| 07/27/2026 16:45 | 5 | 32.77 |
| 07/27/2026 16:45 | 5 | 32.77 |
| 07/27/2026 16:45 | 100 | 32.75 |
| 07/27/2026 16:45 | 2000 | 32.75 |
| 07/27/2026 16:45 | 50 | 32.76 |
| 07/27/2026 16:45 | 3 | 32.77 |
| 07/27/2026 16:45 | 1 | 32.77 |
| 07/27/2026 16:45 | 96 | 32.77 |
| 07/27/2026 16:45 | 3 | 32.77 |
| 07/27/2026 16:45 | 10 | 32.78 |
| 07/27/2026 16:45 | 5 | 32.78 |
| 07/27/2026 16:45 | 1 | 32.77 |
| 07/27/2026 16:43 | 6 | 32.77 |
| 07/27/2026 16:43 | 5 | 32.78 |
| 07/27/2026 16:43 | 12 | 32.79 |
| 07/27/2026 16:43 | 6 | 32.79 |
| 07/27/2026 16:43 | 8 | 32.80 |
| 07/27/2026 16:43 | 5 | 32.80 |
| 07/27/2026 16:43 | 500 | 32.80 |
| 07/27/2026 16:41 | 12 | 32.82 |
| 07/27/2026 16:41 | 25 | 32.89 |
| 07/27/2026 16:40 | 1 | 32.81 |
| 07/27/2026 16:40 | 64 | 32.81 |
| 07/27/2026 16:39 | 18 | 32.85 |
| 07/27/2026 16:39 | 82 | 32.85 |
| 07/27/2026 16:38 | 5 | 32.81 |
| 07/27/2026 16:38 | 7 | 32.79 |
| 07/27/2026 16:38 | 4 | 32.79 |
| 07/27/2026 16:38 | 24 | 32.79 |
| 07/27/2026 16:38 | 100 | 32.79 |
| 07/27/2026 16:38 | 46 | 32.82 |
| 07/27/2026 16:38 | 54 | 32.82 |
| 07/27/2026 16:38 | 100 | 32.83 |
| 07/27/2026 16:36 | 2 | 32.83 |
| 07/27/2026 16:34 | 2 | 32.88 |
| 07/27/2026 16:33 | 5 | 32.79 |
| 07/27/2026 16:33 | 1 | 32.79 |
| 07/27/2026 16:33 | 158 | 32.79 |
| 07/27/2026 16:33 | 200 | 32.79 |
| 07/27/2026 16:33 | 39 | 32.79 |
| 07/27/2026 16:33 | 3 | 32.79 |
| 07/27/2026 16:32 | 1 | 32.80 |
| 07/27/2026 16:32 | 2 | 32.83 |
| 07/27/2026 16:32 | 1 | 32.84 |
| 07/27/2026 16:32 | 100 | 32.84 |
| 07/27/2026 16:32 | 22 | 32.85 |
| 07/27/2026 16:32 | 1 | 32.86 |
| 07/27/2026 16:32 | 1 | 32.86 |
| 07/27/2026 16:31 | 22 | 32.90 |
| 07/27/2026 16:31 | 22 | 32.90 |
| 07/27/2026 16:31 | 22 | 32.90 |
| 07/27/2026 16:31 | 22 | 32.90 |
| 07/27/2026 16:31 | 1 | 32.86 |
| 07/27/2026 16:31 | 100 | 32.87 |
| 07/27/2026 16:31 | 8 | 32.88 |
| 07/27/2026 16:31 | 50 | 32.90 |
| 07/27/2026 16:31 | 6 | 32.90 |
| 07/27/2026 16:31 | 6 | 32.90 |
| 07/27/2026 16:31 | 14 | 32.90 |
| 07/27/2026 16:31 | 36 | 32.90 |
| 07/27/2026 16:31 | 32 | 32.90 |
| 07/27/2026 16:31 | 2 | 32.90 |
| 07/27/2026 16:31 | 49 | 32.90 |
| 07/27/2026 16:31 | 17 | 32.90 |
| 07/27/2026 16:31 | 1 | 32.95 |
| 07/27/2026 16:31 | 500 | 32.95 |
| 07/27/2026 16:31 | 100 | 32.965 |
| 07/27/2026 16:30 | 45 | 33.02 |
| 07/27/2026 16:30 | 1 | 33.02 |
| 07/27/2026 16:30 | 1 | 33.02 |
| 07/27/2026 16:27 | 2 | 32.88 |
| 07/27/2026 16:26 | 25 | 32.97 |
| 07/27/2026 16:26 | 100 | 32.96 |
| 07/27/2026 16:26 | 4 | 32.96 |
| 07/27/2026 16:26 | 21 | 32.96 |
| 07/27/2026 16:26 | 100 | 32.96 |
| 07/27/2026 16:26 | 1 | 32.95 |
| 07/27/2026 16:26 | 1 | 32.95 |
| 07/27/2026 16:25 | 12 | 32.92 |
| 07/27/2026 16:25 | 4 | 32.92 |
| 07/27/2026 16:25 | 4 | 32.91 |
| 07/27/2026 16:25 | 1 | 32.90 |
| 07/27/2026 16:25 | 2 | 32.85 |
| 07/27/2026 16:25 | 21 | 32.85 |
| 07/27/2026 16:25 | 23 | 32.85 |
| 07/27/2026 16:24 | 2 | 32.79 |
| 07/27/2026 16:24 | 1 | 32.82 |
| 07/27/2026 16:24 | 100 | 32.81 |
| 07/27/2026 16:24 | 100 | 32.80 |
| 07/27/2026 16:24 | 8 | 32.80 |
| 07/27/2026 16:24 | 100 | 32.76 |
| 07/27/2026 16:24 | 74 | 32.79 |
| 07/27/2026 16:24 | 74 | 32.79 |
| 07/27/2026 16:24 | 26 | 32.79 |
| 07/27/2026 16:24 | 24 | 32.76 |
| 07/27/2026 16:24 | 2 | 32.76 |
| 07/27/2026 16:24 | 24 | 32.77 |
| 07/27/2026 16:24 | 25 | 32.77 |
| 07/27/2026 16:24 | 26 | 32.77 |
| 07/27/2026 16:24 | 25 | 32.77 |
| 07/27/2026 16:24 | 74 | 32.76 |
| 07/27/2026 16:24 | 100 | 32.77 |
| 07/27/2026 16:24 | 1 | 32.81 |
| 07/27/2026 16:24 | 2 | 32.76 |
| 07/27/2026 16:24 | 100 | 32.76 |
| 07/27/2026 16:23 | 50 | 32.79 |
| 07/27/2026 16:22 | 2 | 32.83 |
| 07/27/2026 16:22 | 10 | 32.88 |
| 07/27/2026 16:22 | 2 | 32.84 |
| 07/27/2026 16:20 | 1 | 32.78 |
| 07/27/2026 16:20 | 2 | 32.78 |
| 07/27/2026 16:20 | 2 | 32.78 |
| 07/27/2026 16:20 | 1 | 32.79 |
| 07/27/2026 16:20 | 2 | 32.79 |
| 07/27/2026 16:20 | 3 | 32.81 |
| 07/27/2026 16:19 | 100 | 32.79 |
| 07/27/2026 16:19 | 29 | 32.79 |
| 07/27/2026 16:19 | 1 | 32.80 |
| 07/27/2026 16:19 | 100 | 32.85 |
| 07/27/2026 16:19 | 100 | 32.85 |
| 07/27/2026 16:19 | 100 | 32.86 |
| 07/27/2026 16:18 | 50 | 32.90 |
| 07/27/2026 16:18 | 100 | 32.86 |
| 07/27/2026 16:18 | 149 | 32.86 |
| 07/27/2026 16:18 | 100 | 32.845 |
| 07/27/2026 16:18 | 1 | 32.76 |
| 07/27/2026 16:18 | 1 | 32.76 |
| 07/27/2026 16:18 | 194 | 32.76 |
| 07/27/2026 16:18 | 6 | 32.76 |
| 07/27/2026 16:18 | 37 | 32.77 |
| 07/27/2026 16:18 | 1 | 32.77 |
| 07/27/2026 16:18 | 16 | 32.81 |
| 07/27/2026 16:18 | 1 | 32.81 |
| 07/27/2026 16:18 | 16 | 32.81 |
| 07/27/2026 16:17 | 50 | 32.72 |
| 07/27/2026 16:17 | 1 | 32.72 |
| 07/27/2026 16:17 | 100 | 32.72 |
| 07/27/2026 16:17 | 1 | 32.73 |
| 07/27/2026 16:17 | 1 | 32.73 |
| 07/27/2026 16:17 | 98 | 32.73 |
| 07/27/2026 16:17 | 2 | 32.73 |
| 07/27/2026 16:17 | 100 | 32.73 |
| 07/27/2026 16:17 | 100 | 32.74 |
| 07/27/2026 16:15 | 16 | 32.81 |
| 07/27/2026 16:15 | 16 | 32.81 |
| 07/27/2026 16:15 | 14 | 32.73 |
| 07/27/2026 16:15 | 100 | 32.73 |
| 07/27/2026 16:15 | 152 | 32.74 |
| 07/27/2026 16:14 | 1 | 32.89 |
| 07/27/2026 16:14 | 4 | 32.89 |
| 07/27/2026 16:14 | 46 | 32.89 |
| 07/27/2026 16:14 | 49 | 32.89 |
| 07/27/2026 16:14 | 51 | 32.89 |
| 07/27/2026 16:14 | 1 | 32.89 |
| 07/27/2026 16:14 | 100 | 32.88 |
| 07/27/2026 16:14 | 71 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 80 | 32.84 |
| 07/27/2026 16:14 | 20 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 8 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 21 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 8 | 32.84 |
| 07/27/2026 16:14 | 92 | 32.84 |
| 07/27/2026 16:14 | 99 | 32.84 |
| 07/27/2026 16:14 | 1 | 32.84 |
| 07/27/2026 16:14 | 99 | 32.84 |
| 07/27/2026 16:14 | 1 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 100 | 32.84 |
| 07/27/2026 16:14 | 16 | 32.80 |
| 07/27/2026 16:14 | 100 | 32.70 |
| 07/27/2026 16:13 | 154 | 32.61 |
| 07/27/2026 16:13 | 1 | 32.64 |
| 07/27/2026 16:13 | 4 | 32.64 |
| 07/27/2026 16:13 | 96 | 32.64 |
| 07/27/2026 16:13 | 12 | 32.65 |
| 07/27/2026 16:13 | 1 | 32.68 |
| 07/27/2026 16:13 | 43 | 32.68 |
| 07/27/2026 16:13 | 95 | 32.68 |
| 07/27/2026 16:13 | 2 | 32.68 |
| 07/27/2026 16:13 | 3 | 32.68 |
| 07/27/2026 16:12 | 54 | 32.84 |
| 07/27/2026 16:12 | 100 | 32.83 |
| 07/27/2026 16:12 | 7 | 32.69 |
| 07/27/2026 16:12 | 43 | 32.69 |
| 07/27/2026 16:12 | 16 | 32.69 |
| 07/27/2026 16:12 | 5 | 32.70 |
| 07/27/2026 16:12 | 2 | 32.74 |
| 07/27/2026 16:12 | 100 | 32.74 |
| 07/27/2026 16:12 | 175 | 32.74 |
| 07/27/2026 16:12 | 125 | 32.74 |
| 07/27/2026 16:12 | 100 | 32.75 |
| 07/27/2026 16:11 | 1 | 32.73 |
| 07/27/2026 16:11 | 8 | 32.79 |
| 07/27/2026 16:11 | 100 | 32.79 |
| 07/27/2026 16:11 | 1 | 32.81 |
| 07/27/2026 16:11 | 4 | 32.81 |
| 07/27/2026 16:11 | 5 | 32.81 |
| 07/27/2026 16:11 | 1 | 32.82 |
| 07/27/2026 16:11 | 1 | 32.83 |
| 07/27/2026 16:11 | 5 | 32.83 |
| 07/27/2026 16:11 | 5 | 32.83 |
| 07/27/2026 16:11 | 79 | 32.85 |
| 07/27/2026 16:11 | 1 | 32.85 |
| 07/27/2026 16:11 | 20 | 32.85 |
| 07/27/2026 16:11 | 20 | 32.86 |
| 07/27/2026 16:11 | 1 | 32.87 |
| 07/27/2026 16:11 | 1 | 32.88 |
| 07/27/2026 16:10 | 1 | 32.88 |
| 07/27/2026 16:10 | 1 | 32.88 |
| 07/27/2026 16:10 | 1 | 32.89 |
| 07/27/2026 16:10 | 1 | 32.89 |
| 07/27/2026 16:10 | 1 | 32.89 |
| 07/27/2026 16:10 | 13 | 32.88 |
| 07/27/2026 16:08 | 6 | 32.88 |
| 07/27/2026 16:08 | 100 | 32.88 |
| 07/27/2026 16:08 | 100 | 32.89 |
| 07/27/2026 16:08 | 57 | 32.89 |
| 07/27/2026 16:08 | 100 | 32.89 |
| 07/27/2026 16:08 | 100 | 32.89 |
| 07/27/2026 16:08 | 5 | 32.93 |
| 07/27/2026 16:08 | 100 | 32.93 |
| 07/27/2026 16:08 | 100 | 32.95 |
| 07/27/2026 16:08 | 100 | 32.95 |
| 07/27/2026 16:08 | 84 | 33.00 |
| 07/27/2026 16:08 | 16 | 33.00 |
| 07/27/2026 16:07 | 100 | 33.07 |
| 07/27/2026 16:07 | 30 | 33.08 |
| 07/27/2026 16:07 | 99 | 33.08 |
| 07/27/2026 16:07 | 1 | 33.08 |
| 07/27/2026 16:06 | 20 | 33.08 |
| 07/27/2026 16:06 | 100 | 33.08 |
| 07/27/2026 16:06 | 100 | 33.08 |
| 07/27/2026 16:06 | 36 | 33.09 |
| 07/27/2026 16:06 | 1 | 33.11 |
| 07/27/2026 16:06 | 42 | 33.26 |
| 07/27/2026 16:04 | 36 | 33.18 |
| 07/27/2026 16:04 | 1 | 33.17 |
| 07/27/2026 16:04 | 500 | 33.10 |
| 07/27/2026 16:04 | 34 | 33.15 |
| 07/27/2026 16:04 | 66 | 33.15 |
| 07/27/2026 16:04 | 36 | 33.15 |
| 07/27/2026 16:04 | 80 | 33.14 |
| 07/27/2026 16:04 | 20 | 33.14 |
| 07/27/2026 16:04 | 1 | 33.14 |
| 07/27/2026 16:04 | 80 | 33.13 |
| 07/27/2026 16:04 | 20 | 33.13 |
| 07/27/2026 16:04 | 5 | 33.12 |
| 07/27/2026 16:04 | 100 | 33.08 |
| 07/27/2026 16:04 | 100 | 33.07 |
| 07/27/2026 16:04 | 200 | 33.07 |
| 07/27/2026 16:04 | 72 | 33.06 |
| 07/27/2026 16:04 | 7 | 33.05 |
| 07/27/2026 16:04 | 50 | 33.03 |
| 07/27/2026 16:01 | 15 | 32.72 |
| 07/27/2026 16:01 | 30 | 32.71 |
| 07/27/2026 16:01 | 30 | 32.75 |
| 07/27/2026 16:01 | 5 | 32.76 |
| 07/27/2026 16:01 | 9 | 32.77 |
| 07/27/2026 16:01 | 30 | 32.76 |
| 07/27/2026 16:01 | 30 | 32.75 |
| 07/27/2026 16:01 | 100 | 32.75 |
| 07/27/2026 16:01 | 100 | 32.75 |
| 07/27/2026 16:01 | 12 | 32.76 |
| 07/27/2026 16:01 | 12 | 32.77 |
| 07/27/2026 16:01 | 12 | 32.77 |
| 07/27/2026 16:01 | 100 | 32.92 |
| 07/27/2026 16:01 | 400 | 32.93 |
| 07/27/2026 16:01 | 15 | 33.00 |
| 07/27/2026 16:01 | 85 | 33.00 |
| 07/27/2026 16:01 | 200 | 33.01 |
| 07/27/2026 16:01 | 90 | 33.01 |
| 07/27/2026 16:01 | 160 | 33.01 |
| 07/27/2026 16:01 | 140 | 33.01 |
| 07/27/2026 16:01 | 100 | 33.01 |
| 07/27/2026 16:01 | 40 | 33.06 |
| 07/27/2026 16:01 | 1700 | 33.03 |
| 07/27/2026 16:01 | 1475 | 33.03 |
| 07/27/2026 16:01 | 225 | 33.03 |
| 07/27/2026 16:01 | 2829 | 33.03 |
| 07/27/2026 16:01 | 5 | 33.03 |
| 07/27/2026 16:01 | 376 | 33.03 |
| 07/27/2026 16:01 | 190 | 33.03 |
| 07/27/2026 16:01 | 90 | 33.02 |
| 07/27/2026 16:01 | 100 | 33.02 |
| 07/27/2026 16:01 | 100 | 33.03 |
| 07/27/2026 16:01 | 100 | 33.10 |
| 07/27/2026 16:01 | 300 | 33.10 |
| 07/27/2026 16:01 | 240 | 33.14 |
| 07/27/2026 16:01 | 100 | 33.18 |
| 07/27/2026 16:01 | 53 | 33.19 |
| 07/27/2026 16:01 | 47 | 33.19 |
| 07/27/2026 16:01 | 7 | 33.19 |
| 07/27/2026 16:01 | 100 | 33.20 |
| 07/27/2026 16:01 | 100 | 33.26 |
| 07/27/2026 16:01 | 83 | 33.25 |
| 07/27/2026 16:01 | 6 | 33.25 |
| 07/27/2026 16:01 | 17 | 33.25 |
| 07/27/2026 16:01 | 54 | 33.27 |
| 07/27/2026 16:01 | 46 | 33.27 |
| 07/27/2026 16:01 | 100 | 33.40 |
| 07/27/2026 16:01 | 100 | 33.40 |
| 07/27/2026 16:01 | 100 | 33.40 |
| 07/27/2026 16:00 | 100 | 33.46 |
| 07/27/2026 16:00 | 100 | 33.46 |
| 07/27/2026 16:00 | 100 | 33.47 |
| 07/27/2026 16:00 | 23 | 33.48 |
| 07/27/2026 16:00 | 8 | 33.48 |
| 07/27/2026 15:59 | 1 | 33.48 |
| 07/27/2026 15:59 | 58 | 33.62 |
| 07/27/2026 15:59 | 42 | 33.61 |
| 07/27/2026 15:59 | 58 | 33.61 |
| 07/27/2026 15:59 | 100 | 33.62 |
| 07/27/2026 15:59 | 26 | 33.62 |
| 07/27/2026 15:59 | 14 | 33.62 |
| 07/27/2026 15:59 | 11 | 33.62 |
| 07/27/2026 15:57 | 25 | 33.61 |
| 07/27/2026 15:57 | 28 | 33.60 |
| 07/27/2026 15:57 | 72 | 33.60 |
| 07/27/2026 15:57 | 28 | 33.59 |
| 07/27/2026 15:57 | 72 | 33.59 |
| 07/27/2026 15:57 | 28 | 33.58 |
| 07/27/2026 15:57 | 16 | 33.57 |
| 07/27/2026 15:57 | 100 | 33.57 |
| 07/27/2026 15:54 | 1 | 33.38 |
| 07/27/2026 15:54 | 1 | 33.40 |
| 07/27/2026 15:54 | 1 | 33.40 |
| 07/27/2026 15:54 | 3 | 33.40 |
| 07/27/2026 15:54 | 100 | 33.42 |
| 07/27/2026 15:54 | 1 | 33.43 |
| 07/27/2026 15:54 | 100 | 33.43 |
| 07/27/2026 15:53 | 4 | 33.52 |
| 07/27/2026 15:53 | 1 | 33.52 |
| 07/27/2026 15:53 | 100 | 33.51 |
| 07/27/2026 15:53 | 1 | 33.51 |
| 07/27/2026 15:53 | 5 | 33.51 |
| 07/27/2026 15:53 | 26 | 33.50 |
| 07/27/2026 15:53 | 101 | 33.48 |
| 07/27/2026 15:53 | 199 | 33.48 |
| 07/27/2026 15:53 | 400 | 33.48 |
| 07/27/2026 15:53 | 400 | 33.48 |
| 07/27/2026 15:51 | 20 | 33.30 |
| 07/27/2026 15:51 | 205 | 33.30 |
| 07/27/2026 15:51 | 95 | 33.30 |
| 07/27/2026 15:51 | 100 | 33.33 |
| 07/27/2026 15:51 | 5 | 33.30 |
| 07/27/2026 15:51 | 200 | 33.34 |
| 07/27/2026 15:50 | 100 | 33.33 |
| 07/27/2026 15:50 | 100 | 33.35 |
| 07/27/2026 15:50 | 100 | 33.35 |
| 07/27/2026 15:50 | 1 | 33.35 |
| 07/27/2026 15:50 | 100 | 33.35 |
| 07/27/2026 15:50 | 2 | 33.35 |
| 07/27/2026 15:50 | 28 | 33.39 |
| 07/27/2026 15:50 | 25 | 33.39 |
| 07/27/2026 15:50 | 25 | 33.39 |
| 07/27/2026 15:50 | 25 | 33.39 |
| 07/27/2026 15:49 | 1 | 33.44 |
| 07/27/2026 15:49 | 1 | 33.44 |
| 07/27/2026 15:49 | 5 | 33.43 |
| 07/27/2026 15:49 | 1 | 33.43 |
| 07/27/2026 15:49 | 4 | 33.43 |
| 07/27/2026 15:49 | 1 | 33.43 |
| 07/27/2026 15:49 | 48 | 33.38 |
| 07/27/2026 15:49 | 200 | 33.40 |
| 07/27/2026 15:49 | 358 | 33.40 |
| 07/27/2026 15:49 | 242 | 33.40 |
| 07/27/2026 15:49 | 79 | 33.38 |
| 07/27/2026 15:49 | 321 | 33.38 |
| 07/27/2026 15:49 | 321 | 33.40 |
| 07/27/2026 15:49 | 1 | 33.39 |
| 07/27/2026 15:49 | 100 | 33.39 |
| 07/27/2026 15:49 | 30 | 33.38 |
| 07/27/2026 15:49 | 70 | 33.37 |
| 07/27/2026 15:46 | 82 | 33.37 |
| 07/27/2026 15:46 | 240 | 33.36 |
| 07/27/2026 15:46 | 279 | 33.40 |
| 07/27/2026 15:44 | 11 | 33.265 |
| 07/27/2026 15:44 | 1 | 33.37 |
| 07/27/2026 15:44 | 4 | 33.37 |
| 07/27/2026 15:44 | 1 | 33.37 |
| 07/27/2026 15:44 | 6 | 33.36 |
| 07/27/2026 15:44 | 100 | 33.34 |
| 07/27/2026 15:44 | 100 | 33.32 |
| 07/27/2026 15:44 | 93 | 33.33 |
| 07/27/2026 15:44 | 293 | 33.33 |
| 07/27/2026 15:44 | 107 | 33.33 |
| 07/27/2026 15:44 | 107 | 33.33 |
| 07/27/2026 15:44 | 400 | 33.33 |
| 07/27/2026 15:44 | 400 | 33.33 |
| 07/27/2026 15:44 | 4 | 33.32 |
| 07/27/2026 15:44 | 5 | 33.32 |
| 07/27/2026 15:44 | 100 | 33.32 |
| 07/27/2026 15:44 | 100 | 33.31 |
| 07/27/2026 15:44 | 32 | 33.30 |
| 07/27/2026 15:44 | 1 | 33.14 |
| 07/27/2026 15:43 | 46 | 33.14 |
| 07/27/2026 15:43 | 1 | 33.13 |
| 07/27/2026 15:43 | 100 | 33.13 |
| 07/27/2026 15:43 | 100 | 33.14 |
| 07/27/2026 15:41 | 93 | 33.11 |
| 07/27/2026 15:41 | 2 | 33.09 |
| 07/27/2026 15:38 | 1 | 32.96 |
| 07/27/2026 15:34 | 50 | 33.33 |
| 07/27/2026 15:34 | 100 | 33.135 |
| 07/27/2026 15:33 | 45 | 33.37 |
| 07/27/2026 15:31 | 37 | 32.99 |
| 07/27/2026 15:31 | 63 | 32.99 |
| 07/27/2026 15:31 | 63 | 32.98 |
| 07/27/2026 15:31 | 37 | 32.98 |
| 07/27/2026 15:31 | 30 | 32.87 |
| 07/27/2026 15:30 | 21604 | 32.63 |
| 07/27/2026 15:30 | 21604 | 32.63 |