Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.75
-0.77
(
-1.49% )
|
50.77
|
6,000 |
50.78
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 148520 | 50.75 |
| 09/28/2026 21:59 | 112 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 61 | 50.75 |
| 09/28/2026 21:59 | 7 | 50.75 |
| 09/28/2026 21:59 | 532 | 50.75 |
| 09/28/2026 21:59 | 228 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.78 |
| 09/28/2026 21:59 | 60 | 50.78 |
| 09/28/2026 21:59 | 40 | 50.78 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 747 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 162 | 50.74 |
| 09/28/2026 21:59 | 176 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 8 | 50.75 |
| 09/28/2026 21:59 | 7 | 50.75 |
| 09/28/2026 21:59 | 33 | 50.75 |
| 09/28/2026 21:59 | 6 | 50.77 |
| 09/28/2026 21:59 | 67 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.755 |
| 09/28/2026 21:59 | 1 | 50.77 |
| 09/28/2026 21:59 | 3 | 50.77 |
| 09/28/2026 21:59 | 50 | 50.75 |
| 09/28/2026 21:59 | 64 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.755 |
| 09/28/2026 21:59 | 112 | 50.755 |
| 09/28/2026 21:59 | 100 | 50.755 |
| 09/28/2026 21:59 | 43 | 50.77 |
| 09/28/2026 21:59 | 34 | 50.76 |
| 09/28/2026 21:59 | 36 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.755 |
| 09/28/2026 21:59 | 10 | 50.76 |
| 09/28/2026 21:59 | 55 | 50.76 |
| 09/28/2026 21:59 | 1 | 50.76 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 13 | 50.755 |
| 09/28/2026 21:59 | 16 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 1 | 50.75 |
| 09/28/2026 21:59 | 98 | 50.74 |
| 09/28/2026 21:59 | 2 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 1 | 50.74 |
| 09/28/2026 21:59 | 135 | 50.76 |
| 09/28/2026 21:59 | 204 | 50.76 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 338 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 95 | 50.75 |
| 09/28/2026 21:59 | 97 | 50.75 |
| 09/28/2026 21:59 | 280 | 50.75 |
| 09/28/2026 21:59 | 793 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.75 |
| 09/28/2026 21:59 | 7 | 50.75 |
| 09/28/2026 21:59 | 43 | 50.74 |
| 09/28/2026 21:59 | 67 | 50.75 |
| 09/28/2026 21:59 | 7 | 50.76 |
| 09/28/2026 21:59 | 11 | 50.77 |
| 09/28/2026 21:59 | 4 | 50.77 |
| 09/28/2026 21:59 | 16 | 50.76 |
| 09/28/2026 21:59 | 33 | 50.77 |
| 09/28/2026 21:59 | 76 | 50.77 |
| 09/28/2026 21:59 | 23 | 50.77 |
| 09/28/2026 21:59 | 3 | 50.73 |
| 09/28/2026 21:59 | 200 | 50.76 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 10 | 50.73 |
| 09/28/2026 21:59 | 100 | 50.74 |
| 09/28/2026 21:59 | 99 | 50.74 |
| 09/28/2026 21:59 | 2 | 50.74 |
| 09/28/2026 21:59 | 9 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 14 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 1 | 50.735 |
| 09/28/2026 21:59 | 200 | 50.75 |
| 09/28/2026 21:59 | 100 | 50.74 |
| 09/28/2026 21:59 | 1744 | 50.75 |
| 09/28/2026 21:59 | 270 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 5 | 50.74 |
| 09/28/2026 21:59 | 506 | 50.75 |
| 09/28/2026 21:59 | 94 | 50.75 |
| 09/28/2026 21:59 | 6 | 50.75 |
| 09/28/2026 21:59 | 600 | 50.74 |
| 09/28/2026 21:59 | 23 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 200 | 50.76 |
| 09/28/2026 21:59 | 200 | 50.76 |
| 09/28/2026 21:59 | 14 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 25 | 50.74 |
| 09/28/2026 21:59 | 100 | 50.76 |
| 09/28/2026 21:59 | 7 | 50.78 |
| 09/28/2026 21:59 | 6 | 50.785 |
| 09/28/2026 21:59 | 1 | 50.77 |
| 09/28/2026 21:59 | 1 | 50.77 |
| 09/28/2026 21:59 | 130 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 66 | 50.77 |
| 09/28/2026 21:59 | 1 | 50.76 |
| 09/28/2026 21:59 | 49 | 50.76 |
| 09/28/2026 21:59 | 1 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.77 |
| 09/28/2026 21:59 | 505 | 50.77 |
| 09/28/2026 21:59 | 200 | 50.77 |
| 09/28/2026 21:59 | 100 | 50.78 |
| 09/28/2026 21:59 | 100 | 50.78 |
| 09/28/2026 21:59 | 100 | 50.78 |
| 09/28/2026 21:59 | 73 | 50.81 |
| 09/28/2026 21:59 | 100 | 50.81 |
| 09/28/2026 21:59 | 15 | 50.81 |
| 09/28/2026 21:59 | 3 | 50.825 |
| 09/28/2026 21:59 | 248 | 50.82 |
| 09/28/2026 21:59 | 5 | 50.825 |
| 09/28/2026 21:59 | 13 | 50.82 |
| 09/28/2026 21:59 | 61 | 50.82 |
| 09/28/2026 21:59 | 40 | 50.82 |
| 09/28/2026 21:59 | 83 | 50.82 |
| 09/28/2026 21:59 | 17 | 50.84 |
| 09/28/2026 21:59 | 12 | 50.84 |
| 09/28/2026 21:59 | 41 | 50.85 |
| 09/28/2026 21:59 | 15 | 50.85 |
| 09/28/2026 21:59 | 10 | 50.85 |
| 09/28/2026 21:59 | 23 | 50.85 |
| 09/28/2026 21:59 | 25 | 50.85 |
| 09/28/2026 21:59 | 25 | 50.85 |
| 09/28/2026 21:59 | 3 | 50.855 |
| 09/28/2026 21:59 | 100 | 50.855 |
| 09/28/2026 21:59 | 100 | 50.855 |
| 09/28/2026 21:59 | 36 | 50.855 |
| 09/28/2026 21:59 | 81 | 50.855 |
| 09/28/2026 21:59 | 2 | 50.855 |
| 09/28/2026 21:59 | 17 | 50.855 |
| 09/28/2026 21:59 | 56 | 50.87 |
| 09/28/2026 21:59 | 44 | 50.87 |
| 09/28/2026 21:59 | 23 | 50.85 |
| 09/28/2026 21:59 | 77 | 50.845 |
| 09/28/2026 21:59 | 21 | 50.83 |
| 09/28/2026 21:59 | 7 | 50.83 |
| 09/28/2026 21:59 | 100 | 50.83 |
| 09/28/2026 21:59 | 3 | 50.83 |
| 09/28/2026 21:59 | 141 | 50.83 |
| 09/28/2026 21:59 | 100 | 50.83 |
| 09/28/2026 21:59 | 134 | 50.84 |
| 09/28/2026 21:59 | 2 | 50.855 |
| 09/28/2026 21:59 | 23 | 50.855 |
| 09/28/2026 21:59 | 25 | 50.855 |
| 09/28/2026 21:59 | 25 | 50.855 |
| 09/28/2026 21:59 | 25 | 50.855 |
| 09/28/2026 21:59 | 100 | 50.855 |
| 09/28/2026 21:59 | 100 | 50.86 |
| 09/28/2026 21:59 | 100 | 50.86 |
| 09/28/2026 21:59 | 100 | 50.86 |
| 09/28/2026 21:59 | 100 | 50.86 |
| 09/28/2026 21:59 | 100 | 50.86 |
| 09/28/2026 21:59 | 100 | 50.88 |
| 09/28/2026 21:59 | 100 | 50.88 |
| 09/28/2026 21:59 | 100 | 50.88 |
| 09/28/2026 21:59 | 89 | 50.83 |
| 09/28/2026 21:59 | 59 | 50.83 |
| 09/28/2026 21:59 | 41 | 50.83 |
| 09/28/2026 21:59 | 500 | 50.855 |
| 09/28/2026 21:59 | 100 | 50.86 |
| 09/28/2026 21:59 | 7 | 50.86 |
| 09/28/2026 21:59 | 13 | 50.86 |
| 09/28/2026 21:59 | 70 | 50.85 |
| 09/28/2026 21:59 | 58 | 50.82 |
| 09/28/2026 21:59 | 11 | 50.82 |
| 09/28/2026 21:59 | 39 | 50.82 |
| 09/28/2026 21:59 | 13 | 50.82 |
| 09/28/2026 21:59 | 257 | 50.83 |
| 09/28/2026 21:59 | 100 | 50.82 |
| 09/28/2026 21:59 | 20 | 50.82 |
| 09/28/2026 21:59 | 48 | 50.82 |
| 09/28/2026 21:59 | 300 | 50.83 |
| 09/28/2026 21:59 | 45 | 50.85 |
| 09/28/2026 21:59 | 2 | 50.85 |
| 09/28/2026 21:59 | 20 | 50.86 |
| 09/28/2026 21:59 | 46 | 50.86 |
| 09/28/2026 21:59 | 16 | 50.86 |
| 09/28/2026 21:59 | 23 | 50.86 |
| 09/28/2026 21:59 | 23 | 50.86 |
| 09/28/2026 21:59 | 2 | 50.86 |
| 09/28/2026 21:59 | 25 | 50.86 |
| 09/28/2026 21:59 | 8 | 50.86 |
| 09/28/2026 21:59 | 44 | 50.86 |
| 09/28/2026 21:59 | 32 | 50.86 |
| 09/28/2026 21:59 | 16 | 50.86 |
| 09/28/2026 21:59 | 5 | 50.86 |
| 09/28/2026 21:59 | 157 | 50.87 |
| 09/28/2026 21:59 | 2 | 50.87 |
| 09/28/2026 21:59 | 100 | 50.87 |
| 09/28/2026 21:59 | 100 | 50.88 |
| 09/28/2026 21:59 | 100 | 50.875 |
| 09/28/2026 21:59 | 138 | 50.86 |
| 09/28/2026 21:59 | 100 | 50.865 |
| 09/28/2026 21:59 | 100 | 50.865 |
| 09/28/2026 21:59 | 16 | 50.87 |
| 09/28/2026 21:59 | 8 | 50.85 |
| 09/28/2026 21:59 | 38 | 50.85 |
| 09/28/2026 21:59 | 100 | 50.83 |
| 09/28/2026 21:59 | 5 | 50.84 |
| 09/28/2026 21:59 | 54 | 50.84 |
| 09/28/2026 21:59 | 5 | 50.84 |
| 09/28/2026 21:59 | 10 | 50.84 |
| 09/28/2026 21:59 | 31 | 50.84 |
| 09/28/2026 21:59 | 69 | 50.84 |
| 09/28/2026 21:59 | 3 | 50.83 |
| 09/28/2026 21:59 | 25 | 50.83 |
| 09/28/2026 21:59 | 68 | 50.83 |
| 09/28/2026 21:59 | 32 | 50.83 |
| 09/28/2026 21:59 | 100 | 50.825 |
| 09/28/2026 21:59 | 100 | 50.825 |
| 09/28/2026 21:59 | 40 | 50.83 |
| 09/28/2026 21:59 | 12 | 50.79 |
| 09/28/2026 21:59 | 100 | 50.82 |
| 09/28/2026 21:59 | 10 | 50.79 |
| 09/28/2026 21:59 | 40 | 50.79 |
| 09/28/2026 21:59 | 4 | 50.79 |
| 09/28/2026 21:59 | 2 | 50.79 |
| 09/28/2026 21:59 | 56 | 50.79 |
| 09/28/2026 21:59 | 6 | 50.79 |
| 09/28/2026 21:59 | 100 | 50.78 |
| 09/28/2026 21:59 | 38 | 50.79 |
| 09/28/2026 21:59 | 60 | 50.79 |
| 09/28/2026 21:59 | 2 | 50.79 |
| 09/28/2026 21:59 | 98 | 50.79 |
| 09/28/2026 21:59 | 120 | 50.78 |
| 09/28/2026 21:59 | 10 | 50.78 |
| 09/28/2026 21:59 | 100 | 50.78 |
| 09/28/2026 21:59 | 5 | 50.78 |
| 09/28/2026 21:59 | 60 | 50.78 |
| 09/28/2026 21:59 | 3 | 50.78 |
| 09/28/2026 21:59 | 7 | 50.78 |
| 09/28/2026 21:59 | 200 | 50.78 |
| 09/28/2026 21:59 | 60 | 50.78 |
| 09/28/2026 21:59 | 40 | 50.78 |
| 09/28/2026 21:59 | 100 | 50.78 |
| 09/28/2026 21:59 | 95 | 50.78 |
| 09/28/2026 21:59 | 5 | 50.78 |
| 09/28/2026 21:59 | 3 | 50.78 |
| 09/28/2026 21:59 | 35 | 50.77 |
| 09/28/2026 21:59 | 7 | 50.77 |
| 09/28/2026 21:59 | 24 | 50.77 |
| 09/28/2026 21:59 | 50 | 50.77 |
| 09/28/2026 21:59 | 75 | 50.77 |
| 09/28/2026 21:59 | 25 | 50.77 |
| 09/28/2026 21:59 | 5 | 50.77 |
| 09/28/2026 21:59 | 32 | 50.77 |
| 09/28/2026 21:59 | 53 | 50.77 |
| 09/28/2026 21:59 | 47 | 50.78 |
| 09/28/2026 21:59 | 5 | 50.78 |
| 09/28/2026 21:59 | 1 | 50.78 |
| 09/28/2026 21:59 | 47 | 50.785 |
| 09/28/2026 21:59 | 53 | 50.785 |
| 09/28/2026 21:59 | 95 | 50.785 |
| 09/28/2026 21:59 | 80 | 50.79 |
| 09/28/2026 21:59 | 20 | 50.79 |
| 09/28/2026 21:58 | 100 | 50.79 |
| 09/28/2026 21:58 | 100 | 50.79 |
| 09/28/2026 21:58 | 2 | 50.79 |
| 09/28/2026 21:58 | 200 | 50.79 |
| 09/28/2026 21:58 | 2 | 50.79 |
| 09/28/2026 21:58 | 744 | 50.79 |
| 09/28/2026 21:58 | 100 | 50.775 |
| 09/28/2026 21:58 | 100 | 50.775 |
| 09/28/2026 21:58 | 5 | 50.76 |
| 09/28/2026 21:58 | 51 | 50.78 |
| 09/28/2026 21:58 | 51 | 50.79 |
| 09/28/2026 21:58 | 1 | 50.79 |
| 09/28/2026 21:58 | 100 | 50.795 |
| 09/28/2026 21:58 | 2 | 50.80 |
| 09/28/2026 21:58 | 6 | 50.80 |
| 09/28/2026 21:58 | 20 | 50.80 |
| 09/28/2026 21:58 | 80 | 50.80 |
| 09/28/2026 21:58 | 20 | 50.80 |
| 09/28/2026 21:58 | 33 | 50.80 |
| 09/28/2026 21:58 | 6 | 50.80 |
| 09/28/2026 21:58 | 100 | 50.80 |
| 09/28/2026 21:58 | 1 | 50.80 |
| 09/28/2026 21:58 | 100 | 50.80 |
| 09/28/2026 21:58 | 103 | 50.805 |
| 09/28/2026 21:58 | 25 | 50.805 |
| 09/28/2026 21:58 | 21 | 50.81 |
| 09/28/2026 21:58 | 54 | 50.81 |
| 09/28/2026 21:58 | 41 | 50.81 |
| 09/28/2026 21:58 | 3 | 50.81 |
| 09/28/2026 21:58 | 100 | 50.81 |
| 09/28/2026 21:58 | 100 | 50.815 |
| 09/28/2026 21:58 | 100 | 50.815 |
| 09/28/2026 21:58 | 96 | 50.82 |
| 09/28/2026 21:58 | 100 | 50.82 |
| 09/28/2026 21:58 | 50 | 50.82 |
| 09/28/2026 21:58 | 100 | 50.82 |
| 09/28/2026 21:58 | 2 | 50.80 |
| 09/28/2026 21:58 | 1 | 50.79 |
| 09/28/2026 21:58 | 90 | 50.79 |
| 09/28/2026 21:58 | 1 | 50.79 |
| 09/28/2026 21:58 | 4 | 50.79 |
| 09/28/2026 21:58 | 100 | 50.79 |
| 09/28/2026 21:58 | 217 | 50.79 |
| 09/28/2026 21:58 | 383 | 50.79 |
| 09/28/2026 21:58 | 73 | 50.79 |
| 09/28/2026 21:58 | 21 | 50.79 |
| 09/28/2026 21:58 | 100 | 50.77 |
| 09/28/2026 21:58 | 100 | 50.795 |
| 09/28/2026 21:58 | 100 | 50.795 |
| 09/28/2026 21:58 | 1 | 50.79 |
| 09/28/2026 21:58 | 2 | 50.79 |
| 09/28/2026 21:58 | 2 | 50.79 |
| 09/28/2026 21:58 | 6 | 50.78 |
| 09/28/2026 21:58 | 6 | 50.78 |
| 09/28/2026 21:58 | 94 | 50.78 |
| 09/28/2026 21:58 | 10 | 50.75 |
| 09/28/2026 21:58 | 100 | 50.77 |
| 09/28/2026 21:58 | 6 | 50.77 |
| 09/28/2026 21:58 | 4 | 50.77 |
| 09/28/2026 21:58 | 4 | 50.77 |
| 09/28/2026 21:58 | 1 | 50.77 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 4 | 50.76 |
| 09/28/2026 21:58 | 1 | 50.76 |
| 09/28/2026 21:58 | 19 | 50.76 |
| 09/28/2026 21:58 | 400 | 50.76 |
| 09/28/2026 21:58 | 8 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.75 |
| 09/28/2026 21:58 | 100 | 50.75 |
| 09/28/2026 21:58 | 1 | 50.74 |
| 09/28/2026 21:58 | 8 | 50.74 |
| 09/28/2026 21:58 | 29 | 50.74 |
| 09/28/2026 21:58 | 100 | 50.74 |
| 09/28/2026 21:58 | 1000 | 50.74 |
| 09/28/2026 21:58 | 400 | 50.74 |
| 09/28/2026 21:58 | 2 | 50.73 |
| 09/28/2026 21:58 | 20 | 50.73 |
| 09/28/2026 21:58 | 22 | 50.73 |
| 09/28/2026 21:58 | 100 | 50.74 |
| 09/28/2026 21:58 | 1 | 50.75 |
| 09/28/2026 21:58 | 34 | 50.75 |
| 09/28/2026 21:58 | 35 | 50.75 |
| 09/28/2026 21:58 | 2 | 50.75 |
| 09/28/2026 21:58 | 6 | 50.75 |
| 09/28/2026 21:58 | 100 | 50.75 |
| 09/28/2026 21:58 | 100 | 50.75 |
| 09/28/2026 21:58 | 492 | 50.75 |
| 09/28/2026 21:58 | 200 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 200 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 54 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 1 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 67 | 50.76 |
| 09/28/2026 21:58 | 1 | 50.77 |
| 09/28/2026 21:58 | 6 | 50.77 |
| 09/28/2026 21:58 | 20 | 50.77 |
| 09/28/2026 21:58 | 79 | 50.77 |
| 09/28/2026 21:58 | 18 | 50.77 |
| 09/28/2026 21:58 | 100 | 50.77 |
| 09/28/2026 21:58 | 100 | 50.77 |
| 09/28/2026 21:58 | 94 | 50.78 |
| 09/28/2026 21:58 | 14 | 50.785 |
| 09/28/2026 21:58 | 80 | 50.785 |
| 09/28/2026 21:58 | 10 | 50.795 |
| 09/28/2026 21:58 | 10 | 50.795 |
| 09/28/2026 21:58 | 10 | 50.81 |
| 09/28/2026 21:58 | 6 | 50.80 |
| 09/28/2026 21:58 | 6 | 50.80 |
| 09/28/2026 21:58 | 6 | 50.80 |
| 09/28/2026 21:58 | 1 | 50.80 |
| 09/28/2026 21:58 | 133 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 75 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 25 | 50.76 |
| 09/28/2026 21:58 | 75 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.76 |
| 09/28/2026 21:58 | 25 | 50.76 |
| 09/28/2026 21:58 | 75 | 50.76 |
| 09/28/2026 21:58 | 100 | 50.77 |
| 09/28/2026 21:58 | 163 | 50.77 |
| 09/28/2026 21:58 | 137 | 50.77 |
| 09/28/2026 21:58 | 63 | 50.77 |
| 09/28/2026 21:58 | 37 | 50.77 |
| 09/28/2026 21:58 | 100 | 50.79 |
| 09/28/2026 21:58 | 1 | 50.79 |
| 09/28/2026 21:58 | 62 | 50.79 |
| 09/28/2026 21:58 | 30 | 50.79 |
| 09/28/2026 21:58 | 8 | 50.79 |
| 09/28/2026 21:58 | 92 | 50.81 |
| 09/28/2026 21:58 | 13 | 50.81 |
| 09/28/2026 21:58 | 67 | 50.81 |
| 09/28/2026 21:58 | 74 | 50.81 |
| 09/28/2026 21:58 | 6 | 50.81 |
| 09/28/2026 21:58 | 2 | 50.81 |
| 09/28/2026 21:58 | 2 | 50.81 |
| 09/28/2026 21:58 | 57 | 50.81 |
| 09/28/2026 21:58 | 5 | 50.81 |
| 09/28/2026 21:58 | 2 | 50.81 |
| 09/28/2026 21:58 | 20 | 50.82 |
| 09/28/2026 21:58 | 80 | 50.82 |
| 09/28/2026 21:58 | 63 | 50.83 |
| 09/28/2026 21:58 | 71 | 50.83 |
| 09/28/2026 21:58 | 66 | 50.83 |
| 09/28/2026 21:58 | 34 | 50.83 |
| 09/28/2026 21:58 | 37 | 50.83 |
| 09/28/2026 21:58 | 63 | 50.83 |
| 09/28/2026 21:58 | 37 | 50.84 |
| 09/28/2026 21:58 | 73 | 50.84 |
| 09/28/2026 21:58 | 10 | 50.84 |
| 09/28/2026 21:58 | 17 | 50.84 |
| 09/28/2026 21:58 | 100 | 50.84 |
| 09/28/2026 21:58 | 32 | 50.84 |
| 09/28/2026 21:58 | 41 | 50.84 |
| 09/28/2026 21:58 | 100 | 50.855 |
| 09/28/2026 21:58 | 42 | 50.85 |
| 09/28/2026 21:58 | 100 | 50.86 |
| 09/28/2026 21:58 | 82 | 50.86 |
| 09/28/2026 21:58 | 98 | 50.87 |
| 09/28/2026 21:58 | 41 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 79 | 50.87 |
| 09/28/2026 21:58 | 91 | 50.87 |
| 09/28/2026 21:58 | 384 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 80 | 50.87 |
| 09/28/2026 21:58 | 22 | 50.86 |
| 09/28/2026 21:58 | 78 | 50.86 |
| 09/28/2026 21:58 | 143 | 50.86 |
| 09/28/2026 21:58 | 58 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 10 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 300 | 50.87 |
| 09/28/2026 21:58 | 29 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 70 | 50.86 |
| 09/28/2026 21:58 | 143 | 50.86 |
| 09/28/2026 21:58 | 12 | 50.84 |
| 09/28/2026 21:58 | 6 | 50.84 |
| 09/28/2026 21:58 | 34 | 50.84 |
| 09/28/2026 21:58 | 10 | 50.84 |
| 09/28/2026 21:58 | 1 | 50.84 |
| 09/28/2026 21:58 | 5 | 50.85 |
| 09/28/2026 21:58 | 38 | 50.85 |
| 09/28/2026 21:58 | 68 | 50.86 |
| 09/28/2026 21:58 | 79 | 50.86 |
| 09/28/2026 21:58 | 41 | 50.86 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 38 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 6 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 100 | 50.87 |
| 09/28/2026 21:58 | 27 | 50.88 |
| 09/28/2026 21:58 | 112 | 50.88 |
| 09/28/2026 21:58 | 75 | 50.885 |
| 09/28/2026 21:58 | 25 | 50.885 |
| 09/28/2026 21:57 | 100 | 50.88 |
| 09/28/2026 21:57 | 25 | 50.88 |
| 09/28/2026 21:57 | 20 | 50.88 |
| 09/28/2026 21:57 | 100 | 50.88 |
| 09/28/2026 21:57 | 100 | 50.88 |
| 09/28/2026 21:57 | 67 | 50.89 |
| 09/28/2026 21:57 | 25 | 50.89 |
| 09/28/2026 21:57 | 128 | 50.89 |
| 09/28/2026 21:57 | 100 | 50.89 |
| 09/28/2026 21:57 | 19 | 50.89 |
| 09/28/2026 21:57 | 2 | 50.89 |
| 09/28/2026 21:57 | 100 | 50.89 |
| 09/28/2026 21:57 | 2 | 50.89 |
| 09/28/2026 21:57 | 2 | 50.89 |
| 09/28/2026 21:57 | 100 | 50.89 |
| 09/28/2026 21:57 | 100 | 50.89 |
| 09/28/2026 21:57 | 37 | 50.90 |
| 09/28/2026 21:57 | 100 | 50.90 |
| 09/28/2026 21:57 | 100 | 50.91 |
| 09/28/2026 21:57 | 31 | 50.92 |
| 09/28/2026 21:57 | 100 | 50.92 |
| 09/28/2026 21:57 | 100 | 50.915 |
| 09/28/2026 21:57 | 488 | 50.93 |
| 09/28/2026 21:57 | 33 | 50.93 |
| 09/28/2026 21:57 | 50 | 50.93 |
| 09/28/2026 21:57 | 100 | 50.92 |
| 09/28/2026 21:57 | 25 | 50.92 |
| 09/28/2026 21:57 | 100 | 50.89 |
| 09/28/2026 21:57 | 2 | 50.88 |
| 09/28/2026 21:57 | 63 | 50.87 |
| 09/28/2026 21:57 | 80 | 50.87 |
| 09/28/2026 21:57 | 100 | 50.87 |
| 09/28/2026 21:57 | 72 | 50.88 |
| 09/28/2026 21:57 | 39 | 50.88 |
| 09/28/2026 21:57 | 147 | 50.88 |
| 09/28/2026 21:57 | 100 | 50.895 |
| 09/28/2026 21:57 | 25 | 50.90 |
| 09/28/2026 21:57 | 11 | 50.92 |
| 09/28/2026 21:57 | 34 | 50.92 |
| 09/28/2026 21:57 | 3 | 50.88 |
| 09/28/2026 21:57 | 100 | 50.90 |
| 09/28/2026 21:57 | 67 | 50.89 |
| 09/28/2026 21:57 | 34 | 50.89 |
| 09/28/2026 21:57 | 35 | 50.89 |
| 09/28/2026 21:57 | 43 | 50.89 |
| 09/28/2026 21:57 | 100 | 50.905 |
| 09/28/2026 21:57 | 100 | 50.90 |
| 09/28/2026 21:57 | 100 | 50.90 |
| 09/28/2026 21:57 | 1 | 50.90 |
| 09/28/2026 21:57 | 6 | 50.90 |
| 09/28/2026 21:57 | 100 | 50.90 |
| 09/28/2026 21:57 | 59 | 50.90 |
| 09/28/2026 21:57 | 41 | 50.90 |
| 09/28/2026 21:57 | 100 | 50.90 |
| 09/28/2026 21:57 | 42 | 50.90 |
| 09/28/2026 21:57 | 100 | 50.90 |
| 09/28/2026 21:57 | 141 | 50.91 |
| 09/28/2026 21:57 | 10 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 25 | 50.915 |
| 09/28/2026 21:57 | 666 | 50.93 |
| 09/28/2026 21:57 | 100 | 50.93 |
| 09/28/2026 21:57 | 34 | 50.92 |
| 09/28/2026 21:57 | 1 | 50.89 |
| 09/28/2026 21:57 | 100 | 50.87 |
| 09/28/2026 21:57 | 40 | 50.87 |
| 09/28/2026 21:57 | 4 | 50.87 |
| 09/28/2026 21:57 | 854 | 50.87 |
| 09/28/2026 21:57 | 25 | 50.86 |
| 09/28/2026 21:57 | 266 | 50.86 |
| 09/28/2026 21:57 | 17 | 50.86 |
| 09/28/2026 21:57 | 8 | 50.86 |
| 09/28/2026 21:57 | 1 | 50.86 |
| 09/28/2026 21:57 | 41 | 50.86 |
| 09/28/2026 21:57 | 195 | 50.86 |
| 09/28/2026 21:57 | 4 | 50.86 |
| 09/28/2026 21:57 | 1 | 50.86 |
| 09/28/2026 21:57 | 10 | 50.865 |
| 09/28/2026 21:57 | 100 | 50.86 |
| 09/28/2026 21:57 | 9 | 50.87 |
| 09/28/2026 21:57 | 30 | 50.87 |
| 09/28/2026 21:57 | 7 | 50.87 |
| 09/28/2026 21:57 | 10 | 50.86 |
| 09/28/2026 21:57 | 25 | 50.86 |
| 09/28/2026 21:57 | 1 | 50.84 |
| 09/28/2026 21:57 | 2 | 50.84 |
| 09/28/2026 21:57 | 99 | 50.83 |
| 09/28/2026 21:57 | 131 | 50.83 |
| 09/28/2026 21:56 | 68 | 50.83 |
| 09/28/2026 21:56 | 12 | 50.83 |
| 09/28/2026 21:56 | 70 | 50.83 |
| 09/28/2026 21:56 | 30 | 50.83 |
| 09/28/2026 21:56 | 44 | 50.825 |
| 09/28/2026 21:56 | 100 | 50.825 |
| 09/28/2026 21:56 | 100 | 50.825 |
| 09/28/2026 21:56 | 5 | 50.82 |
| 09/28/2026 21:56 | 100 | 50.81 |
| 09/28/2026 21:56 | 553 | 50.81 |
| 09/28/2026 21:56 | 47 | 50.81 |
| 09/28/2026 21:56 | 100 | 50.81 |
| 09/28/2026 21:56 | 66 | 50.81 |
| 09/28/2026 21:56 | 18 | 50.81 |
| 09/28/2026 21:56 | 35 | 50.80 |
| 09/28/2026 21:56 | 96 | 50.80 |
| 09/28/2026 21:56 | 6 | 50.80 |
| 09/28/2026 21:56 | 100 | 50.80 |
| 09/28/2026 21:56 | 100 | 50.80 |
| 09/28/2026 21:56 | 60 | 50.80 |
| 09/28/2026 21:56 | 30 | 50.80 |
| 09/28/2026 21:56 | 20 | 50.80 |
| 09/28/2026 21:56 | 100 | 50.80 |
| 09/28/2026 21:56 | 80 | 50.80 |
| 09/28/2026 21:56 | 25 | 50.77 |
| 09/28/2026 21:56 | 720 | 50.80 |
| 09/28/2026 21:56 | 100 | 50.80 |
| 09/28/2026 21:56 | 100 | 50.80 |
| 09/28/2026 21:56 | 21 | 50.79 |
| 09/28/2026 21:56 | 100 | 50.79 |
| 09/28/2026 21:56 | 29 | 50.79 |
| 09/28/2026 21:56 | 3 | 50.79 |
| 09/28/2026 21:56 | 144 | 50.79 |
| 09/28/2026 21:56 | 32 | 50.79 |
| 09/28/2026 21:56 | 48 | 50.79 |
| 09/28/2026 21:56 | 60 | 50.79 |
| 09/28/2026 21:56 | 330 | 50.79 |
| 09/28/2026 21:56 | 32 | 50.78 |
| 09/28/2026 21:56 | 18 | 50.78 |
| 09/28/2026 21:56 | 7 | 50.78 |
| 09/28/2026 21:56 | 80 | 50.78 |
| 09/28/2026 21:56 | 3 | 50.78 |
| 09/28/2026 21:56 | 25 | 50.78 |
| 09/28/2026 21:56 | 25 | 50.78 |
| 09/28/2026 21:56 | 141 | 50.77 |
| 09/28/2026 21:56 | 28 | 50.77 |
| 09/28/2026 21:56 | 72 | 50.77 |
| 09/28/2026 21:56 | 28 | 50.78 |
| 09/28/2026 21:56 | 40 | 50.78 |
| 09/28/2026 21:56 | 25 | 50.78 |
| 09/28/2026 21:56 | 7 | 50.78 |
| 09/28/2026 21:56 | 100 | 50.785 |
| 09/28/2026 21:56 | 64 | 50.785 |
| 09/28/2026 21:56 | 96 | 50.76 |
| 09/28/2026 21:56 | 70 | 50.75 |
| 09/28/2026 21:56 | 70 | 50.75 |
| 09/28/2026 21:56 | 10 | 50.75 |
| 09/28/2026 21:56 | 38 | 50.75 |
| 09/28/2026 21:56 | 30 | 50.75 |
| 09/28/2026 21:56 | 70 | 50.75 |
| 09/28/2026 21:56 | 78 | 50.76 |
| 09/28/2026 21:56 | 148 | 50.76 |
| 09/28/2026 21:56 | 25 | 50.76 |
| 09/28/2026 21:56 | 7 | 50.76 |
| 09/28/2026 21:56 | 1 | 50.76 |
| 09/28/2026 21:56 | 30 | 50.76 |
| 09/28/2026 21:56 | 38 | 50.76 |
| 09/28/2026 21:56 | 100 | 50.76 |
| 09/28/2026 21:55 | 1 | 50.78 |
| 09/28/2026 21:55 | 2 | 50.78 |
| 09/28/2026 21:55 | 9 | 50.80 |
| 09/28/2026 21:55 | 761 | 50.80 |
| 09/28/2026 21:55 | 50 | 50.80 |
| 09/28/2026 21:55 | 100 | 50.80 |
| 09/28/2026 21:55 | 144 | 50.79 |
| 09/28/2026 21:55 | 2 | 50.79 |
| 09/28/2026 21:55 | 1 | 50.79 |
| 09/28/2026 21:55 | 1 | 50.79 |
| 09/28/2026 21:55 | 1 | 50.79 |
| 09/28/2026 21:55 | 2 | 50.78 |
| 09/28/2026 21:55 | 36 | 50.76 |
| 09/28/2026 21:55 | 104 | 50.76 |
| 09/28/2026 21:55 | 100 | 50.76 |
| 09/28/2026 21:55 | 89 | 50.76 |
| 09/28/2026 21:55 | 307 | 50.76 |
| 09/28/2026 21:55 | 189 | 50.77 |
| 09/28/2026 21:55 | 10 | 50.80 |
| 09/28/2026 21:55 | 3 | 50.81 |
| 09/28/2026 21:55 | 2 | 50.81 |
| 09/28/2026 21:55 | 5 | 50.81 |
| 09/28/2026 21:55 | 2 | 50.81 |
| 09/28/2026 21:55 | 100 | 50.78 |
| 09/28/2026 21:55 | 100 | 50.78 |
| 09/28/2026 21:55 | 100 | 50.78 |
| 09/28/2026 21:55 | 100 | 50.79 |
| 09/28/2026 21:55 | 12 | 50.79 |
| 09/28/2026 21:55 | 17 | 50.80 |
| 09/28/2026 21:55 | 100 | 50.80 |
| 09/28/2026 21:55 | 4 | 50.81 |
| 09/28/2026 21:55 | 12 | 50.81 |
| 09/28/2026 21:55 | 35 | 50.81 |
| 09/28/2026 21:55 | 6 | 50.81 |
| 09/28/2026 21:55 | 10 | 50.81 |
| 09/28/2026 21:55 | 6 | 50.82 |
| 09/28/2026 21:55 | 94 | 50.82 |
| 09/28/2026 21:55 | 100 | 50.82 |
| 09/28/2026 21:55 | 100 | 50.82 |
| 09/28/2026 21:55 | 15 | 50.82 |
| 09/28/2026 21:55 | 100 | 50.83 |
| 09/28/2026 21:55 | 28 | 50.83 |
| 09/28/2026 21:55 | 100 | 50.83 |
| 09/28/2026 21:55 | 100 | 50.83 |
| 09/28/2026 21:55 | 25 | 50.84 |
| 09/28/2026 21:55 | 100 | 50.84 |
| 09/28/2026 21:55 | 1 | 50.84 |
| 09/28/2026 21:55 | 49 | 50.85 |
| 09/28/2026 21:55 | 1 | 50.85 |
| 09/28/2026 21:55 | 50 | 50.85 |
| 09/28/2026 21:55 | 1 | 50.85 |
| 09/28/2026 21:55 | 122 | 50.86 |
| 09/28/2026 21:55 | 100 | 50.86 |
| 09/28/2026 21:55 | 20 | 50.86 |
| 09/28/2026 21:55 | 20 | 50.86 |
| 09/28/2026 21:55 | 100 | 50.87 |
| 09/28/2026 21:55 | 13 | 50.87 |
| 09/28/2026 21:55 | 100 | 50.87 |
| 09/28/2026 21:55 | 2 | 50.87 |
| 09/28/2026 21:55 | 700 | 50.86 |
| 09/28/2026 21:55 | 100 | 50.86 |
| 09/28/2026 21:55 | 139 | 50.85 |
| 09/28/2026 21:55 | 1 | 50.85 |
| 09/28/2026 21:55 | 71 | 50.85 |
| 09/28/2026 21:55 | 2 | 50.85 |
| 09/28/2026 21:55 | 98 | 50.85 |
| 09/28/2026 21:55 | 61 | 50.85 |
| 09/28/2026 21:55 | 139 | 50.85 |
| 09/28/2026 21:55 | 61 | 50.85 |
| 09/28/2026 21:55 | 139 | 50.84 |
| 09/28/2026 21:55 | 1 | 50.84 |
| 09/28/2026 21:55 | 20 | 50.825 |
| 09/28/2026 21:55 | 33 | 50.83 |
| 09/28/2026 21:55 | 10 | 50.83 |
| 09/28/2026 21:55 | 200 | 50.82 |
| 09/28/2026 21:55 | 140 | 50.80 |
| 09/28/2026 21:55 | 200 | 50.80 |
| 09/28/2026 21:55 | 99 | 50.79 |
| 09/28/2026 21:55 | 1 | 50.79 |
| 09/28/2026 21:55 | 33 | 50.78 |
| 09/28/2026 21:55 | 196 | 50.78 |
| 09/28/2026 21:55 | 508 | 50.78 |
| 09/28/2026 21:55 | 200 | 50.78 |
| 09/28/2026 21:55 | 137 | 50.77 |
| 09/28/2026 21:54 | 1 | 50.77 |
| 09/28/2026 21:54 | 9 | 50.77 |
| 09/28/2026 21:54 | 5 | 50.77 |
| 09/28/2026 21:54 | 2 | 50.77 |
| 09/28/2026 21:54 | 9 | 50.77 |
| 09/28/2026 21:54 | 10 | 50.77 |
| 09/28/2026 21:54 | 10 | 50.77 |
| 09/28/2026 21:54 | 100 | 50.74 |
| 09/28/2026 21:54 | 4 | 50.74 |
| 09/28/2026 21:54 | 96 | 50.74 |
| 09/28/2026 21:54 | 100 | 50.76 |
| 09/28/2026 21:54 | 100 | 50.76 |
| 09/28/2026 21:54 | 100 | 50.76 |
| 09/28/2026 21:54 | 90 | 50.77 |
| 09/28/2026 21:54 | 45 | 50.78 |
| 09/28/2026 21:54 | 100 | 50.78 |
| 09/28/2026 21:54 | 4 | 50.79 |
| 09/28/2026 21:54 | 25 | 50.79 |
| 09/28/2026 21:54 | 25 | 50.79 |
| 09/28/2026 21:54 | 392 | 50.81 |
| 09/28/2026 21:54 | 40 | 50.81 |
| 09/28/2026 21:54 | 172 | 50.81 |
| 09/28/2026 21:54 | 132 | 50.80 |
| 09/28/2026 21:54 | 25 | 50.79 |
| 09/28/2026 21:54 | 25 | 50.79 |
| 09/28/2026 21:53 | 28 | 50.81 |
| 09/28/2026 21:53 | 56 | 50.80 |
| 09/28/2026 21:53 | 10 | 50.80 |
| 09/28/2026 21:53 | 244 | 50.79 |
| 09/28/2026 21:53 | 305 | 50.79 |
| 09/28/2026 21:53 | 43 | 50.79 |
| 09/28/2026 21:53 | 132 | 50.78 |
| 09/28/2026 21:53 | 57 | 50.79 |
| 09/28/2026 21:53 | 39 | 50.78 |
| 09/28/2026 21:53 | 34 | 50.78 |
| 09/28/2026 21:53 | 100 | 50.78 |
| 09/28/2026 21:53 | 100 | 50.77 |
| 09/28/2026 21:53 | 11 | 50.78 |
| 09/28/2026 21:53 | 100 | 50.76 |
| 09/28/2026 21:53 | 100 | 50.77 |
| 09/28/2026 21:53 | 12 | 50.80 |
| 09/28/2026 21:53 | 88 | 50.80 |
| 09/28/2026 21:53 | 6 | 50.80 |
| 09/28/2026 21:53 | 100 | 50.81 |
| 09/28/2026 21:53 | 100 | 50.81 |
| 09/28/2026 21:53 | 91 | 50.81 |
| 09/28/2026 21:53 | 9 | 50.81 |
| 09/28/2026 21:53 | 100 | 50.81 |
| 09/28/2026 21:53 | 91 | 50.82 |
| 09/28/2026 21:53 | 30 | 50.82 |
| 09/28/2026 21:53 | 10 | 50.82 |
| 09/28/2026 21:53 | 432 | 50.88 |
| 09/28/2026 21:53 | 28 | 50.87 |
| 09/28/2026 21:53 | 94 | 50.87 |
| 09/28/2026 21:53 | 30 | 50.87 |
| 09/28/2026 21:53 | 100 | 50.82 |
| 09/28/2026 21:53 | 10 | 50.82 |
| 09/28/2026 21:53 | 3 | 50.82 |
| 09/28/2026 21:53 | 97 | 50.82 |
| 09/28/2026 21:53 | 3 | 50.82 |
| 09/28/2026 21:53 | 29 | 50.83 |
| 09/28/2026 21:53 | 9 | 50.83 |
| 09/28/2026 21:53 | 100 | 50.83 |
| 09/28/2026 21:52 | 100 | 50.87 |
| 09/28/2026 21:52 | 40 | 50.855 |
| 09/28/2026 21:52 | 40 | 50.845 |
| 09/28/2026 21:51 | 100 | 50.80 |
| 09/28/2026 21:51 | 17 | 50.80 |
| 09/28/2026 21:51 | 100 | 50.80 |
| 09/28/2026 21:51 | 100 | 50.80 |
| 09/28/2026 21:51 | 100 | 50.80 |
| 09/28/2026 21:51 | 12 | 50.81 |
| 09/28/2026 21:51 | 100 | 50.81 |
| 09/28/2026 21:51 | 100 | 50.82 |
| 09/28/2026 21:51 | 100 | 50.82 |
| 09/28/2026 21:51 | 100 | 50.82 |
| 09/28/2026 21:51 | 100 | 50.83 |
| 09/28/2026 21:51 | 119 | 50.88 |
| 09/28/2026 21:51 | 2 | 50.88 |
| 09/28/2026 21:51 | 100 | 50.88 |
| 09/28/2026 21:51 | 22 | 50.87 |
| 09/28/2026 21:51 | 46 | 50.87 |
| 09/28/2026 21:51 | 35 | 50.87 |
| 09/28/2026 21:51 | 19 | 50.87 |
| 09/28/2026 21:51 | 68 | 50.87 |
| 09/28/2026 21:50 | 34 | 50.87 |
| 09/28/2026 21:50 | 1 | 50.87 |
| 09/28/2026 21:50 | 13 | 50.87 |
| 09/28/2026 21:50 | 87 | 50.87 |
| 09/28/2026 21:50 | 3 | 50.87 |
| 09/28/2026 21:50 | 6 | 50.86 |
| 09/28/2026 21:50 | 11 | 50.86 |
| 09/28/2026 21:50 | 1 | 50.93 |
| 09/28/2026 21:50 | 150 | 50.94 |
| 09/28/2026 21:50 | 100 | 50.94 |
| 09/28/2026 21:50 | 500 | 50.91 |
| 09/28/2026 21:50 | 3 | 50.91 |
| 09/28/2026 21:50 | 100 | 50.94 |
| 09/28/2026 21:50 | 100 | 50.94 |
| 09/28/2026 21:50 | 23 | 50.93 |
| 09/28/2026 21:50 | 88 | 50.93 |
| 09/28/2026 21:50 | 100 | 50.92 |
| 09/28/2026 21:50 | 3 | 50.92 |
| 09/28/2026 21:50 | 100 | 50.91 |
| 09/28/2026 21:50 | 3 | 50.91 |
| 09/28/2026 21:50 | 100 | 50.89 |
| 09/28/2026 21:50 | 10 | 50.88 |
| 09/28/2026 21:50 | 2 | 50.85 |
| 09/28/2026 21:50 | 100 | 50.86 |
| 09/28/2026 21:50 | 342 | 50.86 |
| 09/28/2026 21:50 | 100 | 50.88 |
| 09/28/2026 21:50 | 100 | 50.88 |
| 09/28/2026 21:50 | 8 | 50.87 |
| 09/28/2026 21:50 | 12 | 50.86 |
| 09/28/2026 21:50 | 20 | 50.85 |
| 09/28/2026 21:50 | 100 | 50.85 |
| 09/28/2026 21:50 | 9 | 50.82 |
| 09/28/2026 21:50 | 3 | 50.82 |
| 09/28/2026 21:50 | 9 | 50.83 |
| 09/28/2026 21:49 | 100 | 50.84 |
| 09/28/2026 21:49 | 100 | 50.84 |
| 09/28/2026 21:49 | 24 | 50.84 |
| 09/28/2026 21:49 | 100 | 50.855 |
| 09/28/2026 21:49 | 1 | 50.85 |
| 09/28/2026 21:49 | 97 | 50.87 |
| 09/28/2026 21:49 | 100 | 50.89 |
| 09/28/2026 21:49 | 100 | 50.89 |
| 09/28/2026 21:49 | 9 | 50.90 |
| 09/28/2026 21:49 | 100 | 50.90 |
| 09/28/2026 21:49 | 50 | 50.90 |
| 09/28/2026 21:49 | 25 | 50.92 |
| 09/28/2026 21:49 | 25 | 50.92 |
| 09/28/2026 21:49 | 25 | 50.92 |
| 09/28/2026 21:49 | 12 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 25 | 50.93 |
| 09/28/2026 21:49 | 2 | 50.92 |
| 09/28/2026 21:49 | 13 | 50.92 |
| 09/28/2026 21:49 | 25 | 50.91 |
| 09/28/2026 21:49 | 25 | 50.91 |
| 09/28/2026 21:48 | 25 | 50.91 |
| 09/28/2026 21:48 | 25 | 50.91 |
| 09/28/2026 21:48 | 16 | 50.90 |
| 09/28/2026 21:48 | 98 | 50.90 |
| 09/28/2026 21:48 | 89 | 50.90 |
| 09/28/2026 21:48 | 60 | 50.90 |
| 09/28/2026 21:48 | 2 | 50.93 |
| 09/28/2026 21:48 | 1 | 50.93 |
| 09/28/2026 21:48 | 73 | 50.94 |
| 09/28/2026 21:48 | 52 | 50.94 |
| 09/28/2026 21:48 | 25 | 50.94 |
| 09/28/2026 21:48 | 100 | 50.94 |
| 09/28/2026 21:48 | 100 | 50.94 |
| 09/28/2026 21:48 | 100 | 50.94 |
| 09/28/2026 21:48 | 63 | 50.95 |
| 09/28/2026 21:48 | 37 | 50.95 |
| 09/28/2026 21:48 | 99 | 50.95 |
| 09/28/2026 21:48 | 100 | 50.95 |
| 09/28/2026 21:48 | 100 | 50.96 |
| 09/28/2026 21:48 | 100 | 50.96 |
| 09/28/2026 21:48 | 1 | 50.96 |
| 09/28/2026 21:48 | 58 | 50.96 |
| 09/28/2026 21:47 | 23 | 51.00 |
| 09/28/2026 21:47 | 20 | 51.00 |
| 09/28/2026 21:47 | 11 | 51.00 |
| 09/28/2026 21:46 | 25 | 50.97 |
| 09/28/2026 21:46 | 25 | 50.97 |
| 09/28/2026 21:46 | 100 | 50.96 |
| 09/28/2026 21:46 | 28 | 50.98 |
| 09/28/2026 21:46 | 72 | 50.98 |
| 09/28/2026 21:46 | 100 | 50.96 |
| 09/28/2026 21:46 | 100 | 50.96 |
| 09/28/2026 21:46 | 100 | 50.96 |
| 09/28/2026 21:46 | 9 | 50.96 |
| 09/28/2026 21:46 | 1 | 50.97 |
| 09/28/2026 21:45 | 10 | 50.97 |
| 09/28/2026 21:45 | 48 | 50.96 |
| 09/28/2026 21:45 | 52 | 50.96 |
| 09/28/2026 21:45 | 48 | 50.95 |
| 09/28/2026 21:45 | 25 | 50.95 |
| 09/28/2026 21:45 | 25 | 50.95 |
| 09/28/2026 21:45 | 100 | 50.90 |
| 09/28/2026 21:45 | 100 | 50.90 |
| 09/28/2026 21:45 | 3 | 50.90 |
| 09/28/2026 21:45 | 15 | 50.90 |
| 09/28/2026 21:45 | 100 | 50.89 |
| 09/28/2026 21:45 | 23 | 50.88 |
| 09/28/2026 21:45 | 9 | 50.84 |
| 09/28/2026 21:45 | 100 | 50.84 |
| 09/28/2026 21:45 | 100 | 50.86 |
| 09/28/2026 21:45 | 100 | 50.87 |
| 09/28/2026 21:45 | 101 | 50.86 |
| 09/28/2026 21:45 | 200 | 50.86 |
| 09/28/2026 21:45 | 3 | 50.89 |
| 09/28/2026 21:45 | 3 | 50.88 |
| 09/28/2026 21:45 | 25 | 50.87 |
| 09/28/2026 21:45 | 151 | 50.87 |
| 09/28/2026 21:45 | 151 | 50.87 |
| 09/28/2026 21:45 | 500 | 50.87 |
| 09/28/2026 21:45 | 25 | 50.88 |
| 09/28/2026 21:45 | 25 | 50.88 |
| 09/28/2026 21:45 | 25 | 50.88 |
| 09/28/2026 21:45 | 100 | 50.87 |
| 09/28/2026 21:45 | 10 | 50.86 |
| 09/28/2026 21:45 | 4 | 50.84 |
| 09/28/2026 21:45 | 8 | 50.83 |
| 09/28/2026 21:45 | 3 | 50.83 |
| 09/28/2026 21:45 | 88 | 50.83 |
| 09/28/2026 21:44 | 47 | 50.82 |
| 09/28/2026 21:44 | 25 | 50.81 |
| 09/28/2026 21:44 | 25 | 50.81 |
| 09/28/2026 21:44 | 25 | 50.81 |
| 09/28/2026 21:44 | 25 | 50.81 |
| 09/28/2026 21:44 | 1 | 50.83 |
| 09/28/2026 21:44 | 80 | 50.81 |
| 09/28/2026 21:44 | 100 | 50.81 |
| 09/28/2026 21:44 | 10 | 50.81 |
| 09/28/2026 21:44 | 4 | 50.79 |
| 09/28/2026 21:44 | 78 | 50.79 |
| 09/28/2026 21:44 | 22 | 50.79 |
| 09/28/2026 21:44 | 100 | 50.79 |
| 09/28/2026 21:44 | 29 | 50.78 |
| 09/28/2026 21:44 | 46 | 50.78 |
| 09/28/2026 21:44 | 17 | 50.78 |
| 09/28/2026 21:44 | 8 | 50.78 |
| 09/28/2026 21:44 | 25 | 50.78 |
| 09/28/2026 21:44 | 80 | 50.78 |
| 09/28/2026 21:44 | 13 | 50.78 |
| 09/28/2026 21:44 | 17 | 50.78 |
| 09/28/2026 21:44 | 46 | 50.74 |
| 09/28/2026 21:44 | 4 | 50.74 |
| 09/28/2026 21:44 | 5 | 50.765 |
| 09/28/2026 21:44 | 95 | 50.765 |
| 09/28/2026 21:43 | 65 | 50.76 |
| 09/28/2026 21:43 | 4 | 50.75 |
| 09/28/2026 21:43 | 100 | 50.77 |
| 09/28/2026 21:43 | 10 | 50.80 |
| 09/28/2026 21:43 | 12 | 50.82 |
| 09/28/2026 21:42 | 68 | 50.86 |
| 09/28/2026 21:42 | 46 | 50.86 |
| 09/28/2026 21:42 | 54 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 132 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 100 | 50.86 |
| 09/28/2026 21:42 | 2 | 50.86 |
| 09/28/2026 21:42 | 25 | 50.87 |
| 09/28/2026 21:42 | 25 | 50.87 |
| 09/28/2026 21:42 | 25 | 50.87 |
| 09/28/2026 21:42 | 5 | 50.87 |
| 09/28/2026 21:42 | 90 | 50.88 |
| 09/28/2026 21:42 | 5 | 50.88 |
| 09/28/2026 21:42 | 5 | 50.88 |
| 09/28/2026 21:42 | 100 | 50.88 |
| 09/28/2026 21:42 | 29 | 50.89 |
| 09/28/2026 21:42 | 100 | 50.91 |
| 09/28/2026 21:42 | 100 | 50.91 |
| 09/28/2026 21:42 | 100 | 50.91 |
| 09/28/2026 21:42 | 5 | 50.91 |
| 09/28/2026 21:42 | 100 | 50.92 |
| 09/28/2026 21:42 | 100 | 50.92 |
| 09/28/2026 21:42 | 6 | 50.92 |
| 09/28/2026 21:42 | 100 | 50.92 |
| 09/28/2026 21:42 | 50 | 50.94 |
| 09/28/2026 21:41 | 50 | 50.95 |
| 09/28/2026 21:41 | 10 | 50.95 |
| 09/28/2026 21:41 | 15 | 50.95 |
| 09/28/2026 21:41 | 85 | 50.95 |
| 09/28/2026 21:41 | 13 | 50.94 |
| 09/28/2026 21:41 | 99 | 50.94 |
| 09/28/2026 21:41 | 8 | 50.94 |
| 09/28/2026 21:40 | 100 | 50.90 |
| 09/28/2026 21:40 | 100 | 50.90 |
| 09/28/2026 21:40 | 100 | 50.90 |
| 09/28/2026 21:39 | 94 | 50.94 |
| 09/28/2026 21:39 | 6 | 50.94 |
| 09/28/2026 21:39 | 9 | 50.93 |
| 09/28/2026 21:39 | 98 | 50.89 |
| 09/28/2026 21:39 | 90 | 50.90 |
| 09/28/2026 21:39 | 24 | 50.90 |
| 09/28/2026 21:39 | 100 | 50.90 |
| 09/28/2026 21:39 | 3 | 50.90 |
| 09/28/2026 21:39 | 42 | 50.90 |
| 09/28/2026 21:38 | 6 | 50.92 |
| 09/28/2026 21:38 | 1 | 50.92 |
| 09/28/2026 21:38 | 5 | 50.92 |
| 09/28/2026 21:38 | 6 | 50.92 |
| 09/28/2026 21:38 | 3 | 50.92 |
| 09/28/2026 21:38 | 25 | 50.93 |
| 09/28/2026 21:37 | 22 | 51.00 |
| 09/28/2026 21:37 | 100 | 51.00 |
| 09/28/2026 21:37 | 100 | 51.00 |
| 09/28/2026 21:37 | 100 | 51.00 |
| 09/28/2026 21:37 | 100 | 51.01 |
| 09/28/2026 21:37 | 100 | 51.02 |
| 09/28/2026 21:37 | 100 | 51.02 |
| 09/28/2026 21:37 | 1 | 51.05 |
| 09/28/2026 21:37 | 1 | 51.05 |
| 09/28/2026 21:37 | 1 | 51.04 |
| 09/28/2026 21:37 | 1 | 51.03 |
| 09/28/2026 21:37 | 33 | 51.01 |
| 09/28/2026 21:37 | 33 | 51.01 |
| 09/28/2026 21:37 | 66 | 51.01 |
| 09/28/2026 21:37 | 5 | 50.99 |
| 09/28/2026 21:37 | 42 | 50.96 |
| 09/28/2026 21:37 | 58 | 50.96 |
| 09/28/2026 21:37 | 100 | 50.94 |
| 09/28/2026 21:37 | 100 | 50.94 |
| 09/28/2026 21:37 | 100 | 50.94 |
| 09/28/2026 21:37 | 100 | 50.94 |
| 09/28/2026 21:36 | 3 | 50.97 |
| 09/28/2026 21:36 | 100 | 50.97 |
| 09/28/2026 21:36 | 14 | 50.94 |
| 09/28/2026 21:36 | 4 | 50.94 |
| 09/28/2026 21:35 | 100 | 50.92 |
| 09/28/2026 21:35 | 1 | 50.91 |
| 09/28/2026 21:35 | 1 | 50.88 |
| 09/28/2026 21:35 | 100 | 50.82 |
| 09/28/2026 21:35 | 296 | 50.81 |
| 09/28/2026 21:35 | 4 | 50.81 |
| 09/28/2026 21:34 | 13 | 50.81 |
| 09/28/2026 21:34 | 10 | 50.81 |
| 09/28/2026 21:34 | 2 | 50.76 |
| 09/28/2026 21:34 | 83 | 50.72 |
| 09/28/2026 21:34 | 17 | 50.72 |
| 09/28/2026 21:34 | 76 | 50.71 |
| 09/28/2026 21:32 | 1 | 50.74 |
| 09/28/2026 21:32 | 100 | 50.76 |
| 09/28/2026 21:32 | 100 | 50.76 |
| 09/28/2026 21:32 | 100 | 50.76 |
| 09/28/2026 21:32 | 100 | 50.76 |
| 09/28/2026 21:32 | 100 | 50.77 |
| 09/28/2026 21:32 | 100 | 50.77 |
| 09/28/2026 21:32 | 100 | 50.77 |
| 09/28/2026 21:32 | 100 | 50.78 |
| 09/28/2026 21:32 | 100 | 50.86 |
| 09/28/2026 21:32 | 41 | 50.85 |
| 09/28/2026 21:32 | 6 | 50.85 |
| 09/28/2026 21:31 | 100 | 50.77 |
| 09/28/2026 21:31 | 7 | 50.77 |
| 09/28/2026 21:31 | 100 | 50.77 |
| 09/28/2026 21:31 | 98 | 50.77 |
| 09/28/2026 21:31 | 2 | 50.77 |
| 09/28/2026 21:31 | 9 | 50.78 |
| 09/28/2026 21:31 | 42 | 50.78 |
| 09/28/2026 21:31 | 29 | 50.85 |
| 09/28/2026 21:30 | 8 | 50.85 |
| 09/28/2026 21:30 | 73 | 50.81 |
| 09/28/2026 21:30 | 27 | 50.81 |
| 09/28/2026 21:30 | 100 | 50.81 |
| 09/28/2026 21:30 | 13 | 50.77 |
| 09/28/2026 21:30 | 24 | 50.76 |
| 09/28/2026 21:30 | 25 | 50.73 |
| 09/28/2026 21:30 | 25 | 50.73 |
| 09/28/2026 21:30 | 50 | 50.73 |
| 09/28/2026 21:30 | 20 | 50.73 |
| 09/28/2026 21:30 | 80 | 50.73 |
| 09/28/2026 21:30 | 100 | 50.71 |
| 09/28/2026 21:29 | 5 | 50.66 |
| 09/28/2026 21:29 | 8 | 50.66 |
| 09/28/2026 21:29 | 100 | 50.67 |
| 09/28/2026 21:29 | 36 | 50.70 |
| 09/28/2026 21:29 | 5 | 50.74 |
| 09/28/2026 21:29 | 28 | 50.74 |
| 09/28/2026 21:28 | 5 | 50.85 |
| 09/28/2026 21:28 | 100 | 50.86 |
| 09/28/2026 21:28 | 200 | 50.86 |
| 09/28/2026 21:28 | 5 | 50.86 |
| 09/28/2026 21:28 | 100 | 50.86 |
| 09/28/2026 21:28 | 100 | 50.895 |
| 09/28/2026 21:28 | 2 | 50.90 |
| 09/28/2026 21:28 | 12 | 50.88 |
| 09/28/2026 21:28 | 88 | 50.88 |
| 09/28/2026 21:28 | 100 | 50.86 |
| 09/28/2026 21:28 | 100 | 50.85 |
| 09/28/2026 21:27 | 1 | 50.82 |
| 09/28/2026 21:27 | 69 | 50.84 |
| 09/28/2026 21:27 | 13 | 50.78 |
| 09/28/2026 21:26 | 5 | 50.78 |
| 09/28/2026 21:26 | 400 | 50.78 |
| 09/28/2026 21:26 | 30 | 50.78 |
| 09/28/2026 21:26 | 270 | 50.78 |
| 09/28/2026 21:26 | 300 | 50.79 |
| 09/28/2026 21:26 | 100 | 50.81 |
| 09/28/2026 21:24 | 47 | 50.88 |
| 09/28/2026 21:24 | 14 | 50.88 |
| 09/28/2026 21:24 | 10 | 50.90 |
| 09/28/2026 21:24 | 10 | 50.905 |
| 09/28/2026 21:24 | 10 | 50.915 |
| 09/28/2026 21:24 | 10 | 50.915 |
| 09/28/2026 21:24 | 10 | 50.915 |
| 09/28/2026 21:24 | 10 | 50.92 |
| 09/28/2026 21:24 | 10 | 50.92 |
| 09/28/2026 21:24 | 10 | 50.92 |
| 09/28/2026 21:24 | 10 | 50.925 |
| 09/28/2026 21:24 | 10 | 50.925 |
| 09/28/2026 21:24 | 10 | 50.925 |
| 09/28/2026 21:24 | 100 | 50.99 |
| 09/28/2026 21:24 | 100 | 50.99 |
| 09/28/2026 21:24 | 14 | 50.93 |
| 09/28/2026 21:24 | 14 | 50.93 |
| 09/28/2026 21:23 | 100 | 50.95 |
| 09/28/2026 21:23 | 72 | 50.95 |
| 09/28/2026 21:23 | 28 | 50.95 |
| 09/28/2026 21:21 | 100 | 50.90 |
| 09/28/2026 21:21 | 100 | 50.90 |
| 09/28/2026 21:20 | 5 | 50.91 |
| 09/28/2026 21:20 | 10 | 50.97 |
| 09/28/2026 21:20 | 18 | 50.97 |
| 09/28/2026 21:20 | 1 | 50.96 |
| 09/28/2026 21:20 | 100 | 50.94 |
| 09/28/2026 21:19 | 10 | 50.90 |
| 09/28/2026 21:19 | 10 | 50.90 |
| 09/28/2026 21:19 | 2 | 50.90 |
| 09/28/2026 21:19 | 100 | 50.91 |
| 09/28/2026 21:19 | 100 | 50.91 |
| 09/28/2026 21:19 | 60 | 50.94 |
| 09/28/2026 21:19 | 40 | 50.94 |
| 09/28/2026 21:19 | 100 | 50.92 |
| 09/28/2026 21:18 | 25 | 50.93 |
| 09/28/2026 21:18 | 25 | 50.93 |
| 09/28/2026 21:18 | 25 | 50.93 |
| 09/28/2026 21:18 | 25 | 50.93 |
| 09/28/2026 21:18 | 3 | 50.89 |
| 09/28/2026 21:18 | 100 | 50.86 |
| 09/28/2026 21:18 | 5 | 50.83 |
| 09/28/2026 21:17 | 5 | 50.81 |
| 09/28/2026 21:17 | 10 | 50.82 |
| 09/28/2026 21:17 | 100 | 50.82 |
| 09/28/2026 21:17 | 42 | 50.83 |
| 09/28/2026 21:17 | 100 | 50.84 |
| 09/28/2026 21:17 | 7 | 50.84 |
| 09/28/2026 21:17 | 5 | 50.84 |
| 09/28/2026 21:17 | 43 | 50.77 |
| 09/28/2026 21:16 | 100 | 50.75 |
| 09/28/2026 21:16 | 100 | 50.73 |
| 09/28/2026 21:16 | 1 | 50.78 |
| 09/28/2026 21:16 | 35 | 50.78 |
| 09/28/2026 21:16 | 25 | 50.79 |
| 09/28/2026 21:16 | 1 | 50.81 |
| 09/28/2026 21:16 | 1 | 50.82 |
| 09/28/2026 21:16 | 14 | 50.87 |
| 09/28/2026 21:16 | 14 | 50.86 |
| 09/28/2026 21:16 | 22 | 50.86 |
| 09/28/2026 21:16 | 18 | 50.88 |
| 09/28/2026 21:16 | 39 | 50.90 |
| 09/28/2026 21:16 | 7 | 50.87 |
| 09/28/2026 21:16 | 14 | 50.90 |
| 09/28/2026 21:16 | 41 | 50.91 |
| 09/28/2026 21:16 | 59 | 50.91 |
| 09/28/2026 21:16 | 45 | 50.91 |
| 09/28/2026 21:16 | 25 | 50.995 |
| 09/28/2026 21:16 | 25 | 50.995 |
| 09/28/2026 21:16 | 25 | 50.995 |
| 09/28/2026 21:16 | 25 | 50.995 |
| 09/28/2026 21:16 | 25 | 50.995 |
| 09/28/2026 21:16 | 38 | 51.00 |
| 09/28/2026 21:16 | 1 | 51.00 |
| 09/28/2026 21:16 | 100 | 50.935 |
| 09/28/2026 21:16 | 432 | 50.85 |
| 09/28/2026 21:16 | 68 | 50.85 |
| 09/28/2026 21:16 | 470 | 50.83 |
| 09/28/2026 21:16 | 30 | 50.92 |
| 09/28/2026 21:16 | 100 | 50.85 |
| 09/28/2026 21:16 | 100 | 50.83 |
| 09/28/2026 21:16 | 26 | 50.69 |
| 09/28/2026 21:16 | 400 | 50.68 |
| 09/28/2026 21:16 | 300 | 50.68 |
| 09/28/2026 21:16 | 1 | 50.60 |
| 09/28/2026 21:16 | 300 | 50.575 |
| 09/28/2026 21:16 | 300 | 50.56 |
| 09/28/2026 21:16 | 45 | 50.58 |
| 09/28/2026 21:16 | 100 | 50.57 |
| 09/28/2026 21:16 | 55 | 50.56 |
| 09/28/2026 21:16 | 45 | 50.56 |
| 09/28/2026 21:16 | 1 | 50.50 |
| 09/28/2026 21:16 | 1 | 50.49 |
| 09/28/2026 21:16 | 18 | 50.48 |
| 09/28/2026 21:16 | 10 | 50.47 |
| 09/28/2026 21:16 | 1 | 50.47 |
| 09/28/2026 21:16 | 15 | 50.40 |
| 09/28/2026 21:16 | 80 | 50.32 |
| 09/28/2026 21:16 | 20 | 50.32 |
| 09/28/2026 21:16 | 33 | 50.32 |
| 09/28/2026 21:16 | 100 | 50.32 |
| 09/28/2026 21:16 | 100 | 50.34 |
| 09/28/2026 21:16 | 40 | 50.305 |
| 09/28/2026 21:15 | 6 | 50.34 |
| 09/28/2026 21:15 | 6 | 50.33 |
| 09/28/2026 21:15 | 6 | 50.28 |
| 09/28/2026 21:15 | 1 | 50.29 |
| 09/28/2026 21:14 | 3 | 50.31 |
| 09/28/2026 21:12 | 7 | 50.38 |
| 09/28/2026 21:12 | 15 | 50.38 |
| 09/28/2026 21:12 | 13 | 50.38 |
| 09/28/2026 21:12 | 1 | 50.39 |
| 09/28/2026 21:11 | 100 | 50.43 |
| 09/28/2026 21:11 | 87 | 50.44 |
| 09/28/2026 21:11 | 1 | 50.45 |
| 09/28/2026 21:11 | 1 | 50.45 |
| 09/28/2026 21:11 | 3 | 50.46 |
| 09/28/2026 21:11 | 1 | 50.46 |
| 09/28/2026 21:11 | 5 | 50.47 |
| 09/28/2026 21:11 | 5 | 50.47 |
| 09/28/2026 21:11 | 14 | 50.47 |
| 09/28/2026 21:11 | 14 | 50.48 |
| 09/28/2026 21:11 | 100 | 50.48 |
| 09/28/2026 21:11 | 3 | 50.55 |
| 09/28/2026 21:10 | 7 | 50.56 |
| 09/28/2026 21:10 | 8 | 50.56 |
| 09/28/2026 21:10 | 92 | 50.56 |
| 09/28/2026 21:10 | 8 | 50.56 |
| 09/28/2026 21:09 | 93 | 50.56 |
| 09/28/2026 21:09 | 7 | 50.56 |
| 09/28/2026 21:09 | 40 | 50.56 |
| 09/28/2026 21:09 | 60 | 50.56 |
| 09/28/2026 21:08 | 53 | 50.56 |
| 09/28/2026 21:08 | 29 | 50.56 |
| 09/28/2026 21:08 | 18 | 50.56 |
| 09/28/2026 21:08 | 2 | 50.56 |
| 09/28/2026 21:08 | 98 | 50.56 |
| 09/28/2026 21:08 | 8 | 50.56 |
| 09/28/2026 21:08 | 35 | 50.56 |
| 09/28/2026 21:08 | 57 | 50.55 |
| 09/28/2026 21:08 | 1 | 50.55 |
| 09/28/2026 21:08 | 42 | 50.55 |
| 09/28/2026 21:07 | 100 | 50.54 |
| 09/28/2026 21:07 | 100 | 50.55 |
| 09/28/2026 21:07 | 100 | 50.54 |
| 09/28/2026 21:07 | 100 | 50.55 |
| 09/28/2026 21:06 | 100 | 50.54 |
| 09/28/2026 21:06 | 6 | 50.48 |
| 09/28/2026 21:06 | 100 | 50.53 |
| 09/28/2026 21:06 | 5 | 50.48 |
| 09/28/2026 21:05 | 5 | 50.50 |
| 09/28/2026 21:04 | 179 | 50.40 |
| 09/28/2026 21:03 | 100 | 50.50 |
| 09/28/2026 21:02 | 100 | 50.44 |
| 09/28/2026 21:02 | 3 | 50.54 |
| 09/28/2026 21:02 | 44 | 50.56 |
| 09/28/2026 21:02 | 22 | 50.56 |
| 09/28/2026 21:02 | 34 | 50.56 |
| 09/28/2026 21:02 | 67 | 50.56 |
| 09/28/2026 21:02 | 1 | 50.53 |
| 09/28/2026 21:00 | 14 | 50.48 |
| 09/28/2026 21:00 | 5 | 50.48 |
| 09/28/2026 21:00 | 40 | 50.49 |
| 09/28/2026 21:00 | 100 | 50.49 |
| 09/28/2026 20:58 | 100 | 50.51 |
| 09/28/2026 20:58 | 1 | 50.53 |
| 09/28/2026 20:57 | 1 | 50.54 |
| 09/28/2026 20:57 | 58 | 50.57 |
| 09/28/2026 20:57 | 42 | 50.57 |
| 09/28/2026 20:57 | 40 | 50.57 |
| 09/28/2026 20:57 | 97 | 50.57 |
| 09/28/2026 20:57 | 37 | 50.635 |
| 09/28/2026 20:56 | 100 | 50.61 |
| 09/28/2026 20:55 | 19 | 50.64 |
| 09/28/2026 20:55 | 100 | 50.59 |
| 09/28/2026 20:55 | 100 | 50.59 |
| 09/28/2026 20:55 | 3 | 50.57 |
| 09/28/2026 20:55 | 32 | 50.59 |
| 09/28/2026 20:55 | 11 | 50.60 |
| 09/28/2026 20:53 | 38 | 50.70 |
| 09/28/2026 20:53 | 14 | 50.72 |
| 09/28/2026 20:53 | 5 | 50.72 |
| 09/28/2026 20:53 | 14 | 50.73 |
| 09/28/2026 20:53 | 200 | 50.73 |
| 09/28/2026 20:53 | 19 | 50.73 |
| 09/28/2026 20:52 | 99 | 50.86 |
| 09/28/2026 20:52 | 1 | 50.84 |
| 09/28/2026 20:52 | 100 | 50.83 |
| 09/28/2026 20:52 | 10 | 50.78 |
| 09/28/2026 20:52 | 4 | 50.78 |
| 09/28/2026 20:52 | 7 | 50.75 |
| 09/28/2026 20:52 | 30 | 50.75 |
| 09/28/2026 20:52 | 18 | 50.75 |
| 09/28/2026 20:52 | 38 | 50.75 |
| 09/28/2026 20:52 | 7 | 50.74 |
| 09/28/2026 20:52 | 93 | 50.74 |
| 09/28/2026 20:52 | 7 | 50.73 |
| 09/28/2026 20:52 | 100 | 50.73 |
| 09/28/2026 20:52 | 11 | 50.73 |
| 09/28/2026 20:52 | 68 | 50.73 |
| 09/28/2026 20:52 | 21 | 50.73 |
| 09/28/2026 20:51 | 20 | 50.66 |
| 09/28/2026 20:51 | 20 | 50.65 |
| 09/28/2026 20:51 | 20 | 50.65 |
| 09/28/2026 20:47 | 25 | 50.64 |
| 09/28/2026 20:47 | 25 | 50.64 |
| 09/28/2026 20:47 | 25 | 50.64 |
| 09/28/2026 20:47 | 19 | 50.66 |
| 09/28/2026 20:47 | 100 | 50.62 |
| 09/28/2026 20:47 | 100 | 50.62 |
| 09/28/2026 20:47 | 3 | 50.61 |
| 09/28/2026 20:47 | 97 | 50.61 |
| 09/28/2026 20:47 | 3 | 50.61 |
| 09/28/2026 20:47 | 1 | 50.61 |
| 09/28/2026 20:46 | 100 | 50.61 |
| 09/28/2026 20:46 | 100 | 50.60 |
| 09/28/2026 20:45 | 45 | 50.53 |
| 09/28/2026 20:45 | 5 | 50.56 |
| 09/28/2026 20:45 | 5 | 50.56 |
| 09/28/2026 20:45 | 5 | 50.57 |
| 09/28/2026 20:45 | 5 | 50.57 |
| 09/28/2026 20:45 | 44 | 50.58 |
| 09/28/2026 20:45 | 5 | 50.58 |
| 09/28/2026 20:45 | 5 | 50.58 |
| 09/28/2026 20:45 | 14 | 50.58 |
| 09/28/2026 20:45 | 13 | 50.58 |
| 09/28/2026 20:45 | 5 | 50.58 |
| 09/28/2026 20:45 | 28 | 50.59 |
| 09/28/2026 20:44 | 43 | 50.665 |
| 09/28/2026 20:44 | 1 | 50.665 |
| 09/28/2026 20:43 | 82 | 50.59 |
| 09/28/2026 20:43 | 79 | 50.73 |
| 09/28/2026 20:43 | 21 | 50.72 |
| 09/28/2026 20:42 | 82 | 50.56 |
| 09/28/2026 20:42 | 30 | 50.645 |
| 09/28/2026 20:42 | 20 | 50.645 |
| 09/28/2026 20:42 | 100 | 50.64 |
| 09/28/2026 20:42 | 19 | 50.71 |
| 09/28/2026 20:42 | 82 | 50.71 |
| 09/28/2026 20:42 | 18 | 50.71 |
| 09/28/2026 20:42 | 21 | 50.70 |
| 09/28/2026 20:42 | 61 | 50.70 |
| 09/28/2026 20:41 | 1 | 50.70 |
| 09/28/2026 20:41 | 38 | 50.70 |
| 09/28/2026 20:40 | 100 | 50.67 |
| 09/28/2026 20:39 | 165 | 50.66 |
| 09/28/2026 20:38 | 100 | 50.615 |
| 09/28/2026 20:38 | 100 | 50.61 |
| 09/28/2026 20:38 | 100 | 50.66 |
| 09/28/2026 20:38 | 10 | 50.64 |
| 09/28/2026 20:38 | 10 | 50.64 |
| 09/28/2026 20:38 | 1 | 50.64 |
| 09/28/2026 20:38 | 1 | 50.64 |
| 09/28/2026 20:38 | 11 | 50.61 |
| 09/28/2026 20:38 | 93 | 50.57 |
| 09/28/2026 20:38 | 7 | 50.57 |
| 09/28/2026 20:38 | 1 | 50.52 |
| 09/28/2026 20:38 | 35 | 50.49 |
| 09/28/2026 20:38 | 5 | 50.49 |
| 09/28/2026 20:38 | 100 | 50.45 |
| 09/28/2026 20:38 | 1 | 50.47 |
| 09/28/2026 20:37 | 25 | 50.45 |
| 09/28/2026 20:37 | 80 | 50.42 |
| 09/28/2026 20:37 | 3 | 50.42 |
| 09/28/2026 20:32 | 100 | 50.47 |
| 09/28/2026 20:32 | 1 | 50.48 |
| 09/28/2026 20:31 | 46 | 50.52 |
| 09/28/2026 20:31 | 23 | 50.52 |
| 09/28/2026 20:31 | 100 | 50.51 |
| 09/28/2026 20:31 | 100 | 50.51 |
| 09/28/2026 20:31 | 4 | 50.50 |
| 09/28/2026 20:31 | 99 | 50.50 |
| 09/28/2026 20:30 | 100 | 50.45 |
| 09/28/2026 20:30 | 2 | 50.45 |
| 09/28/2026 20:30 | 100 | 50.45 |
| 09/28/2026 20:30 | 4 | 50.48 |
| 09/28/2026 20:30 | 46 | 50.49 |
| 09/28/2026 20:30 | 46 | 50.49 |
| 09/28/2026 20:30 | 36 | 50.49 |
| 09/28/2026 20:30 | 48 | 50.49 |
| 09/28/2026 20:30 | 37 | 50.49 |
| 09/28/2026 20:30 | 1 | 50.50 |
| 09/28/2026 20:30 | 98 | 50.50 |
| 09/28/2026 20:30 | 2 | 50.50 |
| 09/28/2026 20:30 | 23 | 50.54 |
| 09/28/2026 20:30 | 1 | 50.54 |
| 09/28/2026 20:30 | 100 | 50.54 |
| 09/28/2026 20:30 | 8 | 50.54 |
| 09/28/2026 20:30 | 67 | 50.54 |
| 09/28/2026 20:30 | 25 | 50.54 |
| 09/28/2026 20:30 | 1 | 50.55 |
| 09/28/2026 20:30 | 11 | 50.56 |
| 09/28/2026 20:30 | 5 | 50.57 |
| 09/28/2026 20:30 | 5 | 50.57 |
| 09/28/2026 20:30 | 3 | 50.57 |
| 09/28/2026 20:30 | 5 | 50.57 |
| 09/28/2026 20:30 | 5 | 50.57 |
| 09/28/2026 20:30 | 5 | 50.57 |
| 09/28/2026 20:30 | 1 | 50.57 |
| 09/28/2026 20:30 | 10 | 50.58 |
| 09/28/2026 20:30 | 99 | 50.59 |
| 09/28/2026 20:30 | 1 | 50.59 |
| 09/28/2026 20:30 | 100 | 50.59 |
| 09/28/2026 20:30 | 5 | 50.59 |
| 09/28/2026 20:30 | 3 | 50.59 |
| 09/28/2026 20:30 | 100 | 50.60 |
| 09/28/2026 20:29 | 3 | 50.60 |
| 09/28/2026 20:29 | 10 | 50.60 |
| 09/28/2026 20:29 | 100 | 50.60 |
| 09/28/2026 20:28 | 1 | 50.60 |
| 09/28/2026 20:28 | 100 | 50.61 |
| 09/28/2026 20:28 | 100 | 50.61 |
| 09/28/2026 20:28 | 37 | 50.655 |
| 09/28/2026 20:28 | 100 | 50.62 |
| 09/28/2026 20:27 | 100 | 50.655 |
| 09/28/2026 20:27 | 1 | 50.68 |
| 09/28/2026 20:24 | 6 | 50.60 |
| 09/28/2026 20:24 | 3 | 50.60 |
| 09/28/2026 20:24 | 5 | 50.62 |
| 09/28/2026 20:24 | 14 | 50.62 |
| 09/28/2026 20:24 | 3 | 50.62 |
| 09/28/2026 20:24 | 5 | 50.63 |
| 09/28/2026 20:23 | 13 | 50.65 |
| 09/28/2026 20:23 | 100 | 50.65 |
| 09/28/2026 20:23 | 100 | 50.685 |
| 09/28/2026 20:22 | 40 | 50.68 |
| 09/28/2026 20:22 | 100 | 50.67 |
| 09/28/2026 20:22 | 100 | 50.67 |
| 09/28/2026 20:22 | 92 | 50.66 |
| 09/28/2026 20:22 | 2 | 50.66 |
| 09/28/2026 20:22 | 4 | 50.66 |
| 09/28/2026 20:22 | 19 | 50.66 |
| 09/28/2026 20:22 | 100 | 50.66 |
| 09/28/2026 20:22 | 100 | 50.66 |
| 09/28/2026 20:22 | 100 | 50.66 |
| 09/28/2026 20:22 | 28 | 50.65 |
| 09/28/2026 20:22 | 101 | 50.65 |
| 09/28/2026 20:21 | 1 | 50.62 |
| 09/28/2026 20:21 | 4 | 50.62 |
| 09/28/2026 20:21 | 8 | 50.62 |
| 09/28/2026 20:20 | 1 | 50.64 |
| 09/28/2026 20:16 | 20 | 50.57 |
| 09/28/2026 20:16 | 5 | 50.55 |
| 09/28/2026 20:16 | 1 | 50.55 |
| 09/28/2026 20:16 | 10 | 50.60 |
| 09/28/2026 20:16 | 100 | 50.61 |
| 09/28/2026 20:14 | 94 | 50.66 |
| 09/28/2026 20:13 | 100 | 50.66 |
| 09/28/2026 20:13 | 5 | 50.62 |
| 09/28/2026 20:13 | 1 | 50.63 |
| 09/28/2026 20:13 | 1 | 50.63 |
| 09/28/2026 20:13 | 100 | 50.63 |
| 09/28/2026 20:11 | 40 | 50.64 |
| 09/28/2026 20:11 | 40 | 50.65 |
| 09/28/2026 20:11 | 1 | 50.68 |
| 09/28/2026 20:10 | 81 | 50.69 |
| 09/28/2026 20:10 | 19 | 50.69 |
| 09/28/2026 20:10 | 61 | 50.68 |
| 09/28/2026 20:10 | 20 | 50.68 |
| 09/28/2026 20:10 | 20 | 50.68 |
| 09/28/2026 20:10 | 44 | 50.68 |
| 09/28/2026 20:08 | 23 | 50.67 |
| 09/28/2026 20:08 | 10 | 50.56 |
| 09/28/2026 20:08 | 4 | 50.58 |
| 09/28/2026 20:08 | 5 | 50.53 |
| 09/28/2026 20:08 | 5 | 50.56 |
| 09/28/2026 20:08 | 10 | 50.54 |
| 09/28/2026 20:08 | 1 | 50.55 |
| 09/28/2026 20:08 | 6 | 50.57 |
| 09/28/2026 20:06 | 25 | 50.58 |
| 09/28/2026 20:06 | 1 | 50.67 |
| 09/28/2026 20:05 | 100 | 50.67 |
| 09/28/2026 20:05 | 19 | 50.62 |
| 09/28/2026 20:05 | 5 | 50.62 |
| 09/28/2026 20:04 | 1 | 50.62 |
| 09/28/2026 20:03 | 100 | 50.62 |
| 09/28/2026 20:02 | 92 | 50.60 |
| 09/28/2026 20:02 | 1 | 50.60 |
| 09/28/2026 20:02 | 1 | 50.56 |
| 09/28/2026 20:01 | 100 | 50.59 |
| 09/28/2026 20:00 | 1 | 50.66 |
| 09/28/2026 19:59 | 100 | 50.63 |
| 09/28/2026 19:59 | 100 | 50.625 |
| 09/28/2026 19:59 | 100 | 50.61 |
| 09/28/2026 19:59 | 2 | 50.61 |
| 09/28/2026 19:59 | 100 | 50.61 |
| 09/28/2026 19:59 | 100 | 50.61 |
| 09/28/2026 19:58 | 80 | 50.54 |
| 09/28/2026 19:57 | 1 | 50.555 |
| 09/28/2026 19:57 | 1 | 50.55 |
| 09/28/2026 19:57 | 1 | 50.56 |
| 09/28/2026 19:57 | 99 | 50.56 |
| 09/28/2026 19:57 | 1 | 50.56 |
| 09/28/2026 19:57 | 19 | 50.57 |
| 09/28/2026 19:57 | 1 | 50.58 |
| 09/28/2026 19:57 | 5 | 50.59 |
| 09/28/2026 19:57 | 5 | 50.59 |
| 09/28/2026 19:57 | 5 | 50.59 |
| 09/28/2026 19:57 | 100 | 50.60 |
| 09/28/2026 19:57 | 5 | 50.60 |
| 09/28/2026 19:57 | 7025 | 50.60 |
| 09/28/2026 19:56 | 6 | 50.61 |
| 09/28/2026 19:56 | 100 | 50.61 |
| 09/28/2026 19:56 | 1 | 50.645 |
| 09/28/2026 19:56 | 100 | 50.63 |
| 09/28/2026 19:56 | 3 | 50.62 |
| 09/28/2026 19:56 | 100 | 50.62 |
| 09/28/2026 19:56 | 1 | 50.62 |
| 09/28/2026 19:56 | 12 | 50.64 |
| 09/28/2026 19:56 | 1 | 50.625 |
| 09/28/2026 19:55 | 100 | 50.59 |
| 09/28/2026 19:55 | 1 | 50.56 |
| 09/28/2026 19:55 | 50 | 50.55 |
| 09/28/2026 19:55 | 1 | 50.55 |
| 09/28/2026 19:55 | 1 | 50.55 |
| 09/28/2026 19:55 | 1 | 50.545 |
| 09/28/2026 19:55 | 1 | 50.545 |
| 09/28/2026 19:55 | 25 | 50.545 |
| 09/28/2026 19:54 | 1 | 50.44 |
| 09/28/2026 19:54 | 40 | 50.46 |
| 09/28/2026 19:54 | 6 | 50.46 |
| 09/28/2026 19:54 | 6 | 50.46 |
| 09/28/2026 19:54 | 100 | 50.46 |
| 09/28/2026 19:54 | 5 | 50.47 |
| 09/28/2026 19:54 | 300 | 50.50 |
| 09/28/2026 19:54 | 1 | 50.53 |
| 09/28/2026 19:54 | 200 | 50.53 |
| 09/28/2026 19:54 | 1 | 50.55 |
| 09/28/2026 19:54 | 8 | 50.55 |
| 09/28/2026 19:53 | 100 | 50.52 |
| 09/28/2026 19:53 | 25 | 50.55 |
| 09/28/2026 19:53 | 75 | 50.54 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 600 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 25 | 50.505 |
| 09/28/2026 19:53 | 100 | 50.505 |
| 09/28/2026 19:52 | 10 | 50.52 |
| 09/28/2026 19:52 | 90 | 50.52 |
| 09/28/2026 19:52 | 189 | 50.51 |
| 09/28/2026 19:52 | 1 | 50.48 |
| 09/28/2026 19:49 | 1 | 50.45 |
| 09/28/2026 19:49 | 1 | 50.45 |
| 09/28/2026 19:49 | 1 | 50.47 |
| 09/28/2026 19:49 | 3 | 50.47 |
| 09/28/2026 19:49 | 100 | 50.48 |
| 09/28/2026 19:49 | 32 | 50.49 |
| 09/28/2026 19:49 | 1 | 50.54 |
| 09/28/2026 19:48 | 39 | 50.52 |
| 09/28/2026 19:46 | 39 | 50.51 |
| 09/28/2026 19:46 | 39 | 50.51 |
| 09/28/2026 19:46 | 100 | 50.49 |
| 09/28/2026 19:46 | 100 | 50.49 |
| 09/28/2026 19:46 | 50 | 50.48 |
| 09/28/2026 19:46 | 16 | 50.48 |
| 09/28/2026 19:46 | 14 | 50.47 |
| 09/28/2026 19:46 | 20 | 50.44 |
| 09/28/2026 19:46 | 77 | 50.40 |
| 09/28/2026 19:46 | 6 | 50.40 |
| 09/28/2026 19:46 | 1 | 50.40 |
| 09/28/2026 19:46 | 99 | 50.40 |
| 09/28/2026 19:46 | 1 | 50.40 |
| 09/28/2026 19:46 | 39 | 50.41 |
| 09/28/2026 19:46 | 67 | 50.41 |
| 09/28/2026 19:46 | 25 | 50.41 |
| 09/28/2026 19:46 | 8 | 50.41 |
| 09/28/2026 19:45 | 127 | 50.47 |
| 09/28/2026 19:44 | 1 | 50.47 |
| 09/28/2026 19:44 | 1 | 50.47 |
| 09/28/2026 19:44 | 10 | 50.47 |
| 09/28/2026 19:44 | 1 | 50.48 |
| 09/28/2026 19:43 | 2 | 50.47 |
| 09/28/2026 19:43 | 10 | 50.48 |
| 09/28/2026 19:42 | 25 | 50.43 |
| 09/28/2026 19:42 | 25 | 50.43 |
| 09/28/2026 19:40 | 1 | 50.37 |
| 09/28/2026 19:40 | 6 | 50.38 |
| 09/28/2026 19:40 | 200 | 50.38 |
| 09/28/2026 19:40 | 25 | 50.40 |
| 09/28/2026 19:40 | 25 | 50.40 |
| 09/28/2026 19:40 | 1 | 50.46 |
| 09/28/2026 19:40 | 1 | 50.45 |
| 09/28/2026 19:40 | 1 | 50.47 |
| 09/28/2026 19:40 | 1 | 50.47 |
| 09/28/2026 19:40 | 1 | 50.46 |
| 09/28/2026 19:40 | 1 | 50.48 |
| 09/28/2026 19:40 | 1 | 50.48 |
| 09/28/2026 19:40 | 1 | 50.48 |
| 09/28/2026 19:39 | 25 | 50.435 |
| 09/28/2026 19:39 | 44 | 50.43 |
| 09/28/2026 19:39 | 55 | 50.47 |
| 09/28/2026 19:39 | 28 | 50.47 |
| 09/28/2026 19:39 | 17 | 50.47 |
| 09/28/2026 19:39 | 2 | 50.45 |
| 09/28/2026 19:39 | 55 | 50.45 |
| 09/28/2026 19:39 | 45 | 50.45 |
| 09/28/2026 19:39 | 100 | 50.45 |
| 09/28/2026 19:37 | 100 | 50.43 |
| 09/28/2026 19:37 | 100 | 50.43 |
| 09/28/2026 19:37 | 23 | 50.46 |
| 09/28/2026 19:37 | 12 | 50.45 |
| 09/28/2026 19:36 | 14 | 50.43 |
| 09/28/2026 19:36 | 5 | 50.37 |
| 09/28/2026 19:36 | 6 | 50.37 |
| 09/28/2026 19:36 | 1 | 50.37 |
| 09/28/2026 19:36 | 25 | 50.38 |
| 09/28/2026 19:36 | 25 | 50.38 |
| 09/28/2026 19:34 | 1 | 50.31 |
| 09/28/2026 19:34 | 29 | 50.29 |
| 09/28/2026 19:34 | 52 | 50.28 |
| 09/28/2026 19:34 | 19 | 50.27 |
| 09/28/2026 19:34 | 100 | 50.27 |
| 09/28/2026 19:33 | 11 | 50.22 |
| 09/28/2026 19:33 | 6 | 50.23 |
| 09/28/2026 19:33 | 100 | 50.21 |
| 09/28/2026 19:33 | 5 | 50.31 |
| 09/28/2026 19:33 | 10 | 50.31 |
| 09/28/2026 19:33 | 5 | 50.31 |
| 09/28/2026 19:33 | 10 | 50.32 |
| 09/28/2026 19:33 | 5 | 50.32 |
| 09/28/2026 19:33 | 100 | 50.33 |
| 09/28/2026 19:33 | 63 | 50.33 |
| 09/28/2026 19:33 | 42 | 50.33 |
| 09/28/2026 19:33 | 58 | 50.33 |
| 09/28/2026 19:33 | 27 | 50.34 |
| 09/28/2026 19:31 | 25 | 50.40 |
| 09/28/2026 19:29 | 100 | 50.36 |
| 09/28/2026 19:29 | 1 | 50.47 |
| 09/28/2026 19:29 | 1 | 50.41 |
| 09/28/2026 19:29 | 3 | 50.40 |
| 09/28/2026 19:29 | 2 | 50.40 |
| 09/28/2026 19:27 | 7 | 50.38 |
| 09/28/2026 19:27 | 1 | 50.38 |
| 09/28/2026 19:26 | 3 | 50.24 |
| 09/28/2026 19:26 | 6 | 50.40 |
| 09/28/2026 19:25 | 6 | 50.38 |
| 09/28/2026 19:24 | 39 | 50.38 |
| 09/28/2026 19:23 | 1 | 50.38 |
| 09/28/2026 19:21 | 1 | 50.33 |
| 09/28/2026 19:20 | 11 | 50.41 |
| 09/28/2026 19:20 | 24 | 50.40 |
| 09/28/2026 19:20 | 1 | 50.39 |
| 09/28/2026 19:20 | 1 | 50.39 |
| 09/28/2026 19:20 | 1 | 50.39 |
| 09/28/2026 19:20 | 1 | 50.35 |
| 09/28/2026 19:20 | 100 | 50.30 |
| 09/28/2026 19:20 | 100 | 50.29 |
| 09/28/2026 19:20 | 100 | 50.26 |
| 09/28/2026 19:20 | 89 | 50.24 |
| 09/28/2026 19:20 | 11 | 50.24 |
| 09/28/2026 19:20 | 100 | 50.23 |
| 09/28/2026 19:20 | 100 | 50.19 |
| 09/28/2026 19:17 | 2 | 50.09 |
| 09/28/2026 19:17 | 19 | 50.14 |
| 09/28/2026 19:17 | 67 | 50.14 |
| 09/28/2026 19:17 | 5 | 50.14 |
| 09/28/2026 19:17 | 100 | 50.14 |
| 09/28/2026 19:17 | 86 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 2 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 2 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 2 | 50.13 |
| 09/28/2026 19:17 | 4 | 50.13 |
| 09/28/2026 19:17 | 1 | 50.13 |
| 09/28/2026 19:17 | 2 | 50.09 |
| 09/28/2026 19:13 | 99 | 50.055 |
| 09/28/2026 19:13 | 1 | 50.07 |
| 09/28/2026 19:13 | 44 | 50.19 |
| 09/28/2026 19:13 | 44 | 50.18 |
| 09/28/2026 19:13 | 44 | 50.18 |
| 09/28/2026 19:13 | 100 | 50.15 |
| 09/28/2026 19:13 | 100 | 50.14 |
| 09/28/2026 19:13 | 1 | 50.12 |
| 09/28/2026 19:12 | 53 | 49.87 |
| 09/28/2026 19:12 | 30 | 49.90 |
| 09/28/2026 19:12 | 5 | 49.90 |
| 09/28/2026 19:12 | 25 | 49.92 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.00 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 10 | 49.96 |
| 09/28/2026 19:12 | 25 | 49.99 |
| 09/28/2026 19:11 | 100 | 49.98 |
| 09/28/2026 19:11 | 4 | 49.95 |
| 09/28/2026 19:11 | 51 | 49.95 |
| 09/28/2026 19:11 | 2 | 49.95 |
| 09/28/2026 19:11 | 1350 | 50.00 |
| 09/28/2026 19:11 | 200 | 50.05 |
| 09/28/2026 19:11 | 100 | 50.05 |
| 09/28/2026 19:11 | 100 | 50.145 |
| 09/28/2026 19:11 | 25 | 50.24 |
| 09/28/2026 19:11 | 25 | 50.24 |
| 09/28/2026 19:11 | 25 | 50.24 |
| 09/28/2026 19:11 | 25 | 50.24 |
| 09/28/2026 19:11 | 100 | 50.22 |
| 09/28/2026 19:11 | 100 | 50.08 |
| 09/28/2026 19:11 | 100 | 50.08 |
| 09/28/2026 19:11 | 200 | 50.11 |
| 09/28/2026 19:11 | 100 | 50.24 |
| 09/28/2026 19:11 | 10 | 50.25 |
| 09/28/2026 19:11 | 23 | 50.32 |
| 09/28/2026 19:11 | 50 | 50.32 |
| 09/28/2026 19:11 | 1 | 50.32 |
| 09/28/2026 19:11 | 11 | 50.32 |
| 09/28/2026 19:11 | 8 | 50.36 |
| 09/28/2026 19:11 | 1 | 50.40 |
| 09/28/2026 19:11 | 1 | 50.40 |
| 09/28/2026 19:11 | 19 | 50.40 |
| 09/28/2026 19:11 | 100 | 50.40 |
| 09/28/2026 19:11 | 1 | 50.40 |
| 09/28/2026 19:11 | 1 | 50.40 |
| 09/28/2026 19:11 | 100 | 50.40 |
| 09/28/2026 19:11 | 1 | 50.40 |
| 09/28/2026 19:11 | 1 | 50.40 |
| 09/28/2026 19:11 | 100 | 50.40 |
| 09/28/2026 19:11 | 12 | 50.40 |
| 09/28/2026 19:11 | 100 | 50.46 |
| 09/28/2026 19:11 | 100 | 50.46 |
| 09/28/2026 19:11 | 22 | 50.43 |
| 09/28/2026 19:11 | 33 | 50.45 |
| 09/28/2026 19:11 | 5 | 50.47 |
| 09/28/2026 19:11 | 5 | 50.47 |
| 09/28/2026 19:11 | 25 | 50.48 |
| 09/28/2026 19:11 | 25 | 50.49 |
| 09/28/2026 19:10 | 100 | 50.51 |
| 09/28/2026 19:10 | 47 | 50.49 |
| 09/28/2026 19:10 | 100 | 50.45 |
| 09/28/2026 19:10 | 23 | 50.45 |
| 09/28/2026 19:10 | 53 | 50.41 |
| 09/28/2026 19:10 | 47 | 50.41 |
| 09/28/2026 19:10 | 1 | 50.42 |
| 09/28/2026 19:10 | 1 | 50.42 |
| 09/28/2026 19:10 | 1 | 50.42 |
| 09/28/2026 19:10 | 20 | 50.45 |
| 09/28/2026 19:10 | 2 | 50.43 |
| 09/28/2026 19:10 | 100 | 50.45 |
| 09/28/2026 19:09 | 74 | 50.46 |
| 09/28/2026 19:07 | 1 | 50.54 |
| 09/28/2026 19:04 | 1 | 50.48 |
| 09/28/2026 19:03 | 100 | 50.49 |
| 09/28/2026 19:03 | 20 | 50.48 |
| 09/28/2026 19:02 | 14 | 50.50 |
| 09/28/2026 19:02 | 100 | 50.50 |
| 09/28/2026 19:02 | 5 | 50.50 |
| 09/28/2026 19:01 | 5 | 50.51 |
| 09/28/2026 19:01 | 40 | 50.52 |
| 09/28/2026 19:01 | 60 | 50.52 |
| 09/28/2026 18:59 | 4 | 50.51 |
| 09/28/2026 18:57 | 19 | 50.54 |
| 09/28/2026 18:57 | 5 | 50.55 |
| 09/28/2026 18:57 | 100 | 50.56 |
| 09/28/2026 18:57 | 2 | 50.56 |
| 09/28/2026 18:57 | 100 | 50.56 |
| 09/28/2026 18:56 | 10 | 50.59 |
| 09/28/2026 18:53 | 36 | 50.58 |
| 09/28/2026 18:53 | 18 | 50.56 |
| 09/28/2026 18:53 | 2 | 50.56 |
| 09/28/2026 18:53 | 3 | 50.53 |
| 09/28/2026 18:53 | 1 | 50.53 |
| 09/28/2026 18:51 | 1 | 50.53 |
| 09/28/2026 18:47 | 5 | 50.40 |
| 09/28/2026 18:47 | 95 | 50.40 |
| 09/28/2026 18:47 | 5 | 50.40 |
| 09/28/2026 18:47 | 100 | 50.41 |
| 09/28/2026 18:47 | 100 | 50.41 |
| 09/28/2026 18:47 | 1 | 50.44 |
| 09/28/2026 18:47 | 5 | 50.44 |
| 09/28/2026 18:47 | 5 | 50.44 |
| 09/28/2026 18:47 | 5 | 50.45 |
| 09/28/2026 18:47 | 1 | 50.45 |
| 09/28/2026 18:47 | 100 | 50.45 |
| 09/28/2026 18:47 | 100 | 50.46 |
| 09/28/2026 18:45 | 100 | 50.37 |
| 09/28/2026 18:38 | 1 | 50.35 |
| 09/28/2026 18:38 | 5 | 50.35 |
| 09/28/2026 18:38 | 25 | 50.36 |
| 09/28/2026 18:38 | 100 | 50.36 |
| 09/28/2026 18:36 | 1 | 50.35 |
| 09/28/2026 18:36 | 12 | 50.35 |
| 09/28/2026 18:36 | 97 | 50.37 |
| 09/28/2026 18:36 | 3 | 50.37 |
| 09/28/2026 18:36 | 100 | 50.36 |
| 09/28/2026 18:36 | 100 | 50.36 |
| 09/28/2026 18:36 | 6 | 50.36 |
| 09/28/2026 18:36 | 120 | 50.28 |
| 09/28/2026 18:36 | 100 | 50.26 |
| 09/28/2026 18:36 | 100 | 50.26 |
| 09/28/2026 18:36 | 10 | 50.29 |
| 09/28/2026 18:35 | 100 | 50.35 |
| 09/28/2026 18:34 | 2 | 50.25 |
| 09/28/2026 18:34 | 18 | 50.25 |
| 09/28/2026 18:34 | 1 | 50.24 |
| 09/28/2026 18:34 | 18 | 50.23 |
| 09/28/2026 18:34 | 18 | 50.23 |
| 09/28/2026 18:34 | 106 | 50.23 |
| 09/28/2026 18:34 | 1 | 50.26 |
| 09/28/2026 18:34 | 17 | 50.23 |
| 09/28/2026 18:34 | 79 | 50.28 |
| 09/28/2026 18:34 | 100 | 50.15 |
| 09/28/2026 18:34 | 100 | 50.15 |
| 09/28/2026 18:34 | 10 | 50.15 |
| 09/28/2026 18:34 | 10 | 50.15 |
| 09/28/2026 18:34 | 1 | 50.18 |
| 09/28/2026 18:34 | 14 | 50.22 |
| 09/28/2026 18:34 | 100 | 50.23 |
| 09/28/2026 18:33 | 25 | 50.35 |
| 09/28/2026 18:33 | 25 | 50.35 |
| 09/28/2026 18:32 | 100 | 50.57 |
| 09/28/2026 18:30 | 100 | 50.28 |
| 09/28/2026 18:30 | 80 | 50.29 |
| 09/28/2026 18:30 | 20 | 50.29 |
| 09/28/2026 18:30 | 5 | 50.29 |
| 09/28/2026 18:30 | 5 | 50.29 |
| 09/28/2026 18:30 | 10 | 50.29 |
| 09/28/2026 18:30 | 5 | 50.30 |
| 09/28/2026 18:30 | 1 | 50.31 |
| 09/28/2026 18:28 | 100 | 50.50 |
| 09/28/2026 18:27 | 6 | 50.15 |
| 09/28/2026 18:27 | 17 | 50.29 |
| 09/28/2026 18:27 | 83 | 50.29 |
| 09/28/2026 18:27 | 64 | 50.28 |
| 09/28/2026 18:27 | 100 | 50.25 |
| 09/28/2026 18:27 | 100 | 50.23 |
| 09/28/2026 18:27 | 100 | 50.19 |
| 09/28/2026 18:27 | 98 | 50.18 |
| 09/28/2026 18:27 | 2 | 50.18 |
| 09/28/2026 18:27 | 11 | 50.19 |
| 09/28/2026 18:27 | 1 | 50.20 |
| 09/28/2026 18:27 | 1 | 50.20 |
| 09/28/2026 18:26 | 25 | 50.245 |
| 09/28/2026 18:26 | 100 | 50.27 |
| 09/28/2026 18:26 | 1 | 50.32 |
| 09/28/2026 18:26 | 1 | 50.43 |
| 09/28/2026 18:26 | 4 | 50.44 |
| 09/28/2026 18:26 | 4 | 50.44 |
| 09/28/2026 18:26 | 1 | 50.44 |
| 09/28/2026 18:26 | 16 | 50.44 |
| 09/28/2026 18:26 | 1 | 50.44 |
| 09/28/2026 18:26 | 47 | 50.44 |
| 09/28/2026 18:26 | 26 | 50.45 |
| 09/28/2026 18:26 | 1 | 50.45 |
| 09/28/2026 18:26 | 73 | 50.45 |
| 09/28/2026 18:26 | 100 | 50.45 |
| 09/28/2026 18:26 | 36 | 50.44 |
| 09/28/2026 18:26 | 73 | 50.45 |
| 09/28/2026 18:26 | 27 | 50.45 |
| 09/28/2026 18:26 | 82 | 50.45 |
| 09/28/2026 18:26 | 18 | 50.45 |
| 09/28/2026 18:26 | 21 | 50.45 |
| 09/28/2026 18:26 | 20 | 50.45 |
| 09/28/2026 18:26 | 50 | 50.45 |
| 09/28/2026 18:25 | 34 | 50.705 |
| 09/28/2026 18:24 | 46 | 50.70 |
| 09/28/2026 18:24 | 100 | 50.69 |
| 09/28/2026 18:24 | 2 | 50.67 |
| 09/28/2026 18:24 | 100 | 50.65 |
| 09/28/2026 18:24 | 1 | 50.62 |
| 09/28/2026 18:24 | 1 | 50.62 |
| 09/28/2026 18:22 | 100 | 50.51 |
| 09/28/2026 18:22 | 84 | 50.50 |
| 09/28/2026 18:22 | 100 | 50.50 |
| 09/28/2026 18:22 | 100 | 50.50 |
| 09/28/2026 18:20 | 1 | 50.20 |
| 09/28/2026 18:20 | 5 | 50.21 |
| 09/28/2026 18:20 | 6 | 50.21 |
| 09/28/2026 18:20 | 11 | 50.22 |
| 09/28/2026 18:20 | 11 | 50.22 |
| 09/28/2026 18:20 | 11 | 50.22 |
| 09/28/2026 18:20 | 11 | 50.22 |
| 09/28/2026 18:20 | 11 | 50.22 |
| 09/28/2026 18:20 | 1 | 50.32 |
| 09/28/2026 18:20 | 1 | 50.36 |
| 09/28/2026 18:20 | 9 | 50.46 |
| 09/28/2026 18:20 | 2 | 50.46 |
| 09/28/2026 18:20 | 1 | 50.46 |
| 09/28/2026 18:20 | 1 | 50.46 |
| 09/28/2026 18:19 | 1 | 50.57 |
| 09/28/2026 18:19 | 1 | 50.55 |
| 09/28/2026 18:19 | 100 | 50.54 |
| 09/28/2026 18:19 | 12 | 50.52 |
| 09/28/2026 18:19 | 32 | 50.49 |
| 09/28/2026 18:19 | 68 | 50.49 |
| 09/28/2026 18:19 | 27 | 50.49 |
| 09/28/2026 18:19 | 17 | 50.49 |
| 09/28/2026 18:18 | 61 | 50.40 |
| 09/28/2026 18:18 | 190 | 50.43 |
| 09/28/2026 18:18 | 14 | 50.43 |
| 09/28/2026 18:18 | 1 | 50.42 |
| 09/28/2026 18:16 | 10 | 50.32 |
| 09/28/2026 18:16 | 11 | 50.39 |
| 09/28/2026 18:16 | 100 | 50.39 |
| 09/28/2026 18:16 | 40 | 50.41 |
| 09/28/2026 18:16 | 12 | 50.49 |
| 09/28/2026 18:16 | 1 | 50.49 |
| 09/28/2026 18:16 | 1 | 50.49 |
| 09/28/2026 18:16 | 11 | 50.575 |
| 09/28/2026 18:16 | 1 | 50.575 |
| 09/28/2026 18:16 | 18 | 50.49 |
| 09/28/2026 18:16 | 43 | 50.50 |
| 09/28/2026 18:16 | 57 | 50.50 |
| 09/28/2026 18:16 | 19 | 50.56 |
| 09/28/2026 18:16 | 100 | 50.56 |
| 09/28/2026 18:16 | 40 | 50.56 |
| 09/28/2026 18:16 | 100 | 50.56 |
| 09/28/2026 18:16 | 36 | 50.56 |
| 09/28/2026 18:16 | 64 | 50.56 |
| 09/28/2026 18:16 | 19 | 50.56 |
| 09/28/2026 18:16 | 76 | 50.60 |
| 09/28/2026 18:16 | 53 | 50.63 |
| 09/28/2026 18:16 | 1 | 50.63 |
| 09/28/2026 18:16 | 47 | 50.63 |
| 09/28/2026 18:16 | 53 | 50.63 |
| 09/28/2026 18:16 | 47 | 50.63 |
| 09/28/2026 18:16 | 1 | 50.67 |
| 09/28/2026 18:16 | 1 | 50.67 |
| 09/28/2026 18:16 | 5 | 50.70 |
| 09/28/2026 18:16 | 5 | 50.70 |
| 09/28/2026 18:16 | 5 | 50.70 |
| 09/28/2026 18:16 | 5 | 50.70 |
| 09/28/2026 18:16 | 100 | 50.70 |
| 09/28/2026 18:16 | 5 | 50.71 |
| 09/28/2026 18:16 | 5 | 50.71 |
| 09/28/2026 18:16 | 5 | 50.71 |
| 09/28/2026 18:16 | 13 | 50.71 |
| 09/28/2026 18:16 | 7 | 50.71 |
| 09/28/2026 18:16 | 9 | 50.72 |
| 09/28/2026 18:16 | 18 | 50.755 |
| 09/28/2026 18:16 | 100 | 50.755 |
| 09/28/2026 18:16 | 25 | 50.77 |
| 09/28/2026 18:16 | 8 | 50.80 |
| 09/28/2026 18:16 | 62 | 50.79 |
| 09/28/2026 18:15 | 3 | 50.80 |
| 09/28/2026 18:15 | 19 | 50.80 |
| 09/28/2026 18:14 | 1 | 50.80 |
| 09/28/2026 18:14 | 1 | 50.80 |
| 09/28/2026 18:13 | 23 | 50.82 |
| 09/28/2026 18:12 | 1 | 50.82 |
| 09/28/2026 18:11 | 1 | 50.74 |
| 09/28/2026 18:11 | 4 | 50.74 |
| 09/28/2026 18:11 | 1 | 50.74 |
| 09/28/2026 18:10 | 12 | 50.74 |
| 09/28/2026 18:09 | 54 | 50.68 |
| 09/28/2026 18:09 | 10 | 50.68 |
| 09/28/2026 18:09 | 14 | 50.65 |
| 09/28/2026 18:09 | 4 | 50.65 |
| 09/28/2026 18:09 | 32 | 50.65 |
| 09/28/2026 18:09 | 100 | 50.65 |
| 09/28/2026 18:07 | 225 | 50.60 |
| 09/28/2026 18:07 | 28 | 50.59 |
| 09/28/2026 18:07 | 100 | 50.57 |
| 09/28/2026 18:07 | 50 | 50.52 |
| 09/28/2026 18:07 | 74 | 50.52 |
| 09/28/2026 18:07 | 26 | 50.52 |
| 09/28/2026 18:06 | 1 | 50.50 |
| 09/28/2026 18:05 | 20 | 50.53 |
| 09/28/2026 18:05 | 100 | 50.51 |
| 09/28/2026 18:05 | 6 | 50.52 |
| 09/28/2026 18:05 | 37 | 50.54 |
| 09/28/2026 18:05 | 63 | 50.54 |
| 09/28/2026 18:05 | 100 | 50.51 |
| 09/28/2026 18:05 | 2 | 50.51 |
| 09/28/2026 18:05 | 3 | 50.51 |
| 09/28/2026 18:05 | 100 | 50.51 |
| 09/28/2026 18:05 | 2 | 50.52 |
| 09/28/2026 18:05 | 14 | 50.52 |
| 09/28/2026 18:05 | 11 | 50.52 |
| 09/28/2026 18:05 | 5 | 50.52 |
| 09/28/2026 18:05 | 100 | 50.52 |
| 09/28/2026 18:04 | 1 | 50.55 |
| 09/28/2026 18:04 | 1 | 50.55 |
| 09/28/2026 18:04 | 2 | 50.61 |
| 09/28/2026 18:02 | 1 | 50.57 |
| 09/28/2026 18:02 | 1 | 50.59 |
| 09/28/2026 18:02 | 1 | 50.61 |
| 09/28/2026 18:02 | 3 | 50.63 |
| 09/28/2026 18:02 | 100 | 50.63 |
| 09/28/2026 18:02 | 33 | 50.63 |
| 09/28/2026 18:01 | 8 | 50.73 |
| 09/28/2026 18:00 | 64 | 50.73 |
| 09/28/2026 18:00 | 6 | 50.71 |
| 09/28/2026 18:00 | 2 | 50.65 |
| 09/28/2026 18:00 | 4 | 50.71 |
| 09/28/2026 18:00 | 100 | 50.66 |
| 09/28/2026 18:00 | 329 | 50.65 |
| 09/28/2026 18:00 | 100 | 50.65 |
| 09/28/2026 18:00 | 5 | 50.64 |
| 09/28/2026 18:00 | 100 | 50.64 |
| 09/28/2026 17:59 | 4 | 50.64 |
| 09/28/2026 17:59 | 1 | 50.64 |
| 09/28/2026 17:59 | 114 | 50.62 |
| 09/28/2026 17:59 | 100 | 50.62 |
| 09/28/2026 17:57 | 1 | 50.48 |
| 09/28/2026 17:57 | 5 | 50.50 |
| 09/28/2026 17:56 | 25 | 50.53 |
| 09/28/2026 17:56 | 75 | 50.54 |
| 09/28/2026 17:56 | 5 | 50.54 |
| 09/28/2026 17:56 | 5 | 50.54 |
| 09/28/2026 17:55 | 21 | 50.56 |
| 09/28/2026 17:55 | 141 | 50.56 |
| 09/28/2026 17:55 | 3 | 50.56 |
| 09/28/2026 17:55 | 100 | 50.56 |
| 09/28/2026 17:55 | 19 | 50.57 |
| 09/28/2026 17:55 | 3 | 50.57 |
| 09/28/2026 17:55 | 100 | 50.57 |
| 09/28/2026 17:54 | 100 | 50.60 |
| 09/28/2026 17:54 | 25 | 50.61 |
| 09/28/2026 17:54 | 25 | 50.62 |
| 09/28/2026 17:54 | 24 | 50.66 |
| 09/28/2026 17:54 | 76 | 50.66 |
| 09/28/2026 17:54 | 24 | 50.66 |
| 09/28/2026 17:54 | 76 | 50.66 |
| 09/28/2026 17:54 | 24 | 50.65 |
| 09/28/2026 17:54 | 21 | 50.64 |
| 09/28/2026 17:54 | 43 | 50.64 |
| 09/28/2026 17:54 | 46 | 50.64 |
| 09/28/2026 17:54 | 5 | 50.64 |
| 09/28/2026 17:54 | 1 | 50.64 |
| 09/28/2026 17:53 | 5 | 50.64 |
| 09/28/2026 17:52 | 26 | 50.63 |
| 09/28/2026 17:52 | 5 | 50.63 |
| 09/28/2026 17:52 | 100 | 50.54 |
| 09/28/2026 17:52 | 54 | 50.50 |
| 09/28/2026 17:50 | 74 | 50.48 |
| 09/28/2026 17:50 | 6 | 50.42 |
| 09/28/2026 17:50 | 200 | 50.45 |
| 09/28/2026 17:50 | 100 | 50.53 |
| 09/28/2026 17:49 | 36 | 50.62 |
| 09/28/2026 17:49 | 44 | 50.62 |
| 09/28/2026 17:48 | 40 | 50.50 |
| 09/28/2026 17:48 | 36 | 50.46 |
| 09/28/2026 17:48 | 18 | 50.46 |
| 09/28/2026 17:48 | 1 | 50.46 |
| 09/28/2026 17:48 | 1 | 50.46 |
| 09/28/2026 17:48 | 2 | 50.46 |
| 09/28/2026 17:48 | 61 | 50.46 |
| 09/28/2026 17:48 | 1 | 50.46 |
| 09/28/2026 17:48 | 38 | 50.46 |
| 09/28/2026 17:48 | 1 | 50.48 |
| 09/28/2026 17:48 | 1 | 50.53 |
| 09/28/2026 17:48 | 2 | 50.56 |
| 09/28/2026 17:48 | 1 | 50.59 |
| 09/28/2026 17:48 | 100 | 50.61 |
| 09/28/2026 17:48 | 5 | 50.62 |
| 09/28/2026 17:47 | 5 | 50.66 |
| 09/28/2026 17:46 | 7 | 50.69 |
| 09/28/2026 17:46 | 1 | 50.72 |
| 09/28/2026 17:46 | 100 | 50.73 |
| 09/28/2026 17:46 | 1 | 50.76 |
| 09/28/2026 17:46 | 1 | 50.805 |
| 09/28/2026 17:46 | 1 | 50.79 |
| 09/28/2026 17:46 | 1 | 50.79 |
| 09/28/2026 17:46 | 18 | 50.79 |
| 09/28/2026 17:46 | 1 | 50.80 |
| 09/28/2026 17:46 | 1 | 50.80 |
| 09/28/2026 17:46 | 1 | 50.81 |
| 09/28/2026 17:46 | 99 | 50.82 |
| 09/28/2026 17:46 | 1 | 50.83 |
| 09/28/2026 17:46 | 1 | 50.83 |
| 09/28/2026 17:46 | 5 | 50.85 |
| 09/28/2026 17:46 | 5 | 50.85 |
| 09/28/2026 17:46 | 10 | 50.86 |
| 09/28/2026 17:46 | 100 | 50.87 |
| 09/28/2026 17:46 | 12 | 50.88 |
| 09/28/2026 17:46 | 1 | 50.88 |
| 09/28/2026 17:46 | 7 | 50.88 |
| 09/28/2026 17:45 | 1 | 50.91 |
| 09/28/2026 17:44 | 4 | 50.93 |
| 09/28/2026 17:44 | 100 | 50.93 |
| 09/28/2026 17:44 | 200 | 50.93 |
| 09/28/2026 17:44 | 200 | 50.93 |
| 09/28/2026 17:44 | 200 | 50.93 |
| 09/28/2026 17:44 | 100 | 50.93 |
| 09/28/2026 17:44 | 200 | 50.93 |
| 09/28/2026 17:43 | 129 | 50.93 |
| 09/28/2026 17:43 | 1 | 50.93 |
| 09/28/2026 17:43 | 70 | 50.93 |
| 09/28/2026 17:43 | 200 | 50.93 |
| 09/28/2026 17:43 | 15 | 50.93 |
| 09/28/2026 17:43 | 5 | 50.94 |
| 09/28/2026 17:43 | 15 | 50.97 |
| 09/28/2026 17:43 | 15 | 50.97 |
| 09/28/2026 17:43 | 5 | 50.97 |
| 09/28/2026 17:43 | 19 | 50.97 |
| 09/28/2026 17:43 | 18 | 50.98 |
| 09/28/2026 17:43 | 200 | 50.98 |
| 09/28/2026 17:43 | 200 | 51.00 |
| 09/28/2026 17:43 | 2 | 51.02 |
| 09/28/2026 17:43 | 100 | 51.01 |
| 09/28/2026 17:43 | 200 | 51.03 |
| 09/28/2026 17:43 | 28 | 51.02 |
| 09/28/2026 17:43 | 72 | 51.02 |
| 09/28/2026 17:43 | 2 | 50.99 |
| 09/28/2026 17:43 | 76 | 51.03 |
| 09/28/2026 17:43 | 124 | 51.03 |
| 09/28/2026 17:43 | 100 | 51.02 |
| 09/28/2026 17:43 | 100 | 51.02 |
| 09/28/2026 17:43 | 126 | 50.99 |
| 09/28/2026 17:43 | 74 | 50.99 |
| 09/28/2026 17:43 | 200 | 51.00 |
| 09/28/2026 17:43 | 200 | 51.02 |
| 09/28/2026 17:42 | 22 | 51.05 |
| 09/28/2026 17:42 | 5 | 51.01 |
| 09/28/2026 17:42 | 100 | 50.94 |
| 09/28/2026 17:42 | 200 | 50.92 |
| 09/28/2026 17:42 | 200 | 50.95 |
| 09/28/2026 17:41 | 100 | 50.86 |
| 09/28/2026 17:41 | 200 | 50.86 |
| 09/28/2026 17:41 | 100 | 50.87 |
| 09/28/2026 17:41 | 200 | 50.88 |
| 09/28/2026 17:41 | 100 | 50.875 |
| 09/28/2026 17:41 | 30 | 50.86 |
| 09/28/2026 17:40 | 9 | 50.82 |
| 09/28/2026 17:40 | 10 | 50.85 |
| 09/28/2026 17:37 | 5 | 50.71 |
| 09/28/2026 17:37 | 95 | 50.71 |
| 09/28/2026 17:37 | 5 | 50.71 |
| 09/28/2026 17:37 | 100 | 50.73 |
| 09/28/2026 17:36 | 20 | 50.73 |
| 09/28/2026 17:36 | 69 | 50.73 |
| 09/28/2026 17:35 | 1 | 50.71 |
| 09/28/2026 17:35 | 100 | 50.72 |
| 09/28/2026 17:35 | 2 | 50.75 |
| 09/28/2026 17:35 | 2 | 50.75 |
| 09/28/2026 17:35 | 7 | 50.75 |
| 09/28/2026 17:35 | 4 | 50.72 |
| 09/28/2026 17:35 | 1 | 50.72 |
| 09/28/2026 17:35 | 99 | 50.72 |
| 09/28/2026 17:35 | 1 | 50.72 |
| 09/28/2026 17:34 | 20 | 50.68 |
| 09/28/2026 17:34 | 1 | 50.68 |
| 09/28/2026 17:31 | 40 | 50.47 |
| 09/28/2026 17:31 | 100 | 50.45 |
| 09/28/2026 17:31 | 29 | 50.39 |
| 09/28/2026 17:31 | 2 | 50.41 |
| 09/28/2026 17:31 | 1 | 50.44 |
| 09/28/2026 17:31 | 100 | 50.44 |
| 09/28/2026 17:30 | 2 | 50.50 |
| 09/28/2026 17:30 | 100 | 50.50 |
| 09/28/2026 17:30 | 1 | 50.51 |
| 09/28/2026 17:30 | 100 | 50.51 |
| 09/28/2026 17:29 | 14 | 50.57 |
| 09/28/2026 17:29 | 86 | 50.57 |
| 09/28/2026 17:27 | 12 | 50.57 |
| 09/28/2026 17:27 | 21 | 50.465 |
| 09/28/2026 17:27 | 25 | 50.465 |
| 09/28/2026 17:27 | 25 | 50.465 |
| 09/28/2026 17:26 | 1 | 50.44 |
| 09/28/2026 17:26 | 1 | 50.45 |
| 09/28/2026 17:26 | 1 | 50.45 |
| 09/28/2026 17:26 | 1 | 50.45 |
| 09/28/2026 17:26 | 28 | 50.50 |
| 09/28/2026 17:26 | 100 | 50.51 |
| 09/28/2026 17:26 | 1 | 50.54 |
| 09/28/2026 17:25 | 96 | 50.595 |
| 09/28/2026 17:25 | 1 | 50.61 |
| 09/28/2026 17:25 | 1 | 50.62 |
| 09/28/2026 17:25 | 2 | 50.63 |
| 09/28/2026 17:25 | 1 | 50.63 |
| 09/28/2026 17:25 | 5 | 50.68 |
| 09/28/2026 17:25 | 5 | 50.69 |
| 09/28/2026 17:25 | 2 | 50.72 |
| 09/28/2026 17:25 | 7 | 50.72 |
| 09/28/2026 17:24 | 100 | 50.82 |
| 09/28/2026 17:23 | 5 | 50.74 |
| 09/28/2026 17:23 | 5 | 50.74 |
| 09/28/2026 17:23 | 100 | 50.75 |
| 09/28/2026 17:22 | 18 | 50.75 |
| 09/28/2026 17:22 | 1 | 50.75 |
| 09/28/2026 17:21 | 1 | 50.82 |
| 09/28/2026 17:21 | 25 | 50.84 |
| 09/28/2026 17:21 | 1 | 50.84 |
| 09/28/2026 17:20 | 29 | 50.83 |
| 09/28/2026 17:20 | 71 | 50.83 |
| 09/28/2026 17:20 | 40 | 50.75 |
| 09/28/2026 17:20 | 5 | 50.78 |
| 09/28/2026 17:19 | 1 | 50.84 |
| 09/28/2026 17:18 | 5 | 50.89 |
| 09/28/2026 17:18 | 1 | 50.92 |
| 09/28/2026 17:18 | 9000 | 50.95 |
| 09/28/2026 17:18 | 100 | 51.005 |
| 09/28/2026 17:18 | 100 | 50.98 |
| 09/28/2026 17:17 | 1 | 51.01 |
| 09/28/2026 17:17 | 100 | 50.97 |
| 09/28/2026 17:17 | 12 | 50.98 |
| 09/28/2026 17:17 | 100 | 50.98 |
| 09/28/2026 17:17 | 9 | 50.97 |
| 09/28/2026 17:17 | 24 | 50.97 |
| 09/28/2026 17:17 | 100 | 50.97 |
| 09/28/2026 17:15 | 10 | 50.67 |
| 09/28/2026 17:15 | 26 | 50.67 |
| 09/28/2026 17:15 | 25 | 50.74 |
| 09/28/2026 17:15 | 25 | 50.74 |
| 09/28/2026 17:15 | 100 | 50.73 |
| 09/28/2026 17:15 | 26 | 50.68 |
| 09/28/2026 17:15 | 55 | 50.68 |
| 09/28/2026 17:15 | 45 | 50.68 |
| 09/28/2026 17:15 | 81 | 50.69 |
| 09/28/2026 17:15 | 6 | 50.72 |
| 09/28/2026 17:15 | 6 | 50.72 |
| 09/28/2026 17:15 | 100 | 50.75 |
| 09/28/2026 17:15 | 1 | 50.81 |
| 09/28/2026 17:15 | 5 | 50.81 |
| 09/28/2026 17:15 | 100 | 50.82 |
| 09/28/2026 17:15 | 15 | 50.83 |
| 09/28/2026 17:15 | 48 | 50.83 |
| 09/28/2026 17:15 | 17 | 50.83 |
| 09/28/2026 17:15 | 50 | 50.83 |
| 09/28/2026 17:14 | 14 | 50.89 |
| 09/28/2026 17:14 | 1 | 50.88 |
| 09/28/2026 17:14 | 65 | 50.88 |
| 09/28/2026 17:14 | 34 | 50.88 |
| 09/28/2026 17:14 | 66 | 50.89 |
| 09/28/2026 17:14 | 25 | 50.89 |
| 09/28/2026 17:13 | 1 | 50.99 |
| 09/28/2026 17:13 | 28 | 51.00 |
| 09/28/2026 17:13 | 18 | 51.02 |
| 09/28/2026 17:13 | 1 | 51.02 |
| 09/28/2026 17:13 | 39 | 51.02 |
| 09/28/2026 17:12 | 8 | 51.04 |
| 09/28/2026 17:11 | 10 | 51.09 |
| 09/28/2026 17:11 | 6 | 51.10 |
| 09/28/2026 17:11 | 6 | 51.11 |
| 09/28/2026 17:10 | 1 | 51.18 |
| 09/28/2026 17:10 | 4 | 51.18 |
| 09/28/2026 17:10 | 2 | 51.21 |
| 09/28/2026 17:10 | 1 | 51.22 |
| 09/28/2026 17:10 | 18 | 51.27 |
| 09/28/2026 17:10 | 23 | 51.27 |
| 09/28/2026 17:10 | 18 | 51.28 |
| 09/28/2026 17:10 | 31 | 51.28 |
| 09/28/2026 17:10 | 10 | 51.28 |
| 09/28/2026 17:10 | 1 | 51.28 |
| 09/28/2026 17:10 | 1 | 51.28 |
| 09/28/2026 17:10 | 26 | 51.29 |
| 09/28/2026 17:10 | 26 | 51.29 |
| 09/28/2026 17:10 | 7 | 51.30 |
| 09/28/2026 17:10 | 19 | 51.305 |
| 09/28/2026 17:10 | 100 | 51.31 |
| 09/28/2026 17:10 | 100 | 51.305 |
| 09/28/2026 17:10 | 100 | 51.31 |
| 09/28/2026 17:10 | 8 | 51.34 |
| 09/28/2026 17:10 | 34 | 51.34 |
| 09/28/2026 17:10 | 4 | 51.34 |
| 09/28/2026 17:10 | 21 | 51.34 |
| 09/28/2026 17:10 | 25 | 51.34 |
| 09/28/2026 17:10 | 129 | 51.34 |
| 09/28/2026 17:10 | 25 | 51.34 |
| 09/28/2026 17:10 | 25 | 51.365 |
| 09/28/2026 17:10 | 25 | 51.365 |
| 09/28/2026 17:10 | 25 | 51.365 |
| 09/28/2026 17:10 | 100 | 51.365 |
| 09/28/2026 17:10 | 100 | 51.36 |
| 09/28/2026 17:08 | 100 | 51.19 |
| 09/28/2026 17:08 | 1 | 51.18 |
| 09/28/2026 17:08 | 1 | 51.18 |
| 09/28/2026 17:08 | 5 | 51.21 |
| 09/28/2026 17:08 | 25 | 51.22 |
| 09/28/2026 17:08 | 25 | 51.22 |
| 09/28/2026 17:08 | 25 | 51.22 |
| 09/28/2026 17:08 | 25 | 51.17 |
| 09/28/2026 17:08 | 25 | 51.12 |
| 09/28/2026 17:08 | 25 | 51.12 |
| 09/28/2026 17:08 | 25 | 51.12 |
| 09/28/2026 17:08 | 25 | 51.12 |
| 09/28/2026 17:08 | 25 | 51.12 |
| 09/28/2026 17:05 | 24 | 51.15 |
| 09/28/2026 17:03 | 24 | 50.87 |
| 09/28/2026 17:03 | 98 | 50.77 |
| 09/28/2026 17:03 | 100 | 50.77 |
| 09/28/2026 17:03 | 5 | 50.75 |
| 09/28/2026 17:03 | 4 | 50.74 |
| 09/28/2026 17:03 | 5 | 50.74 |
| 09/28/2026 17:03 | 1 | 50.74 |
| 09/28/2026 17:03 | 82 | 50.63 |
| 09/28/2026 17:03 | 5 | 50.73 |
| 09/28/2026 17:02 | 5 | 50.74 |
| 09/28/2026 17:00 | 12 | 50.61 |
| 09/28/2026 16:59 | 24 | 50.64 |
| 09/28/2026 16:59 | 1 | 50.66 |
| 09/28/2026 16:59 | 21 | 50.66 |
| 09/28/2026 16:59 | 2 | 50.66 |
| 09/28/2026 16:59 | 100 | 50.67 |
| 09/28/2026 16:59 | 176 | 50.67 |
| 09/28/2026 16:59 | 24 | 50.67 |
| 09/28/2026 16:59 | 4 | 50.67 |
| 09/28/2026 16:59 | 1 | 50.69 |
| 09/28/2026 16:59 | 1 | 50.70 |
| 09/28/2026 16:59 | 100 | 50.70 |
| 09/28/2026 16:59 | 1 | 50.70 |
| 09/28/2026 16:59 | 100 | 50.74 |
| 09/28/2026 16:58 | 5 | 50.845 |
| 09/28/2026 16:58 | 50 | 50.75 |
| 09/28/2026 16:57 | 76 | 50.79 |
| 09/28/2026 16:57 | 24 | 50.79 |
| 09/28/2026 16:57 | 1 | 50.77 |
| 09/28/2026 16:57 | 9 | 50.73 |
| 09/28/2026 16:56 | 1 | 50.66 |
| 09/28/2026 16:54 | 1 | 50.57 |
| 09/28/2026 16:54 | 4 | 50.60 |
| 09/28/2026 16:54 | 5 | 50.63 |
| 09/28/2026 16:54 | 14 | 50.64 |
| 09/28/2026 16:54 | 86 | 50.64 |
| 09/28/2026 16:54 | 14 | 50.64 |
| 09/28/2026 16:54 | 86 | 50.64 |
| 09/28/2026 16:54 | 14 | 50.65 |
| 09/28/2026 16:54 | 100 | 50.65 |
| 09/28/2026 16:54 | 9 | 50.705 |
| 09/28/2026 16:54 | 9 | 50.72 |
| 09/28/2026 16:54 | 9 | 50.705 |
| 09/28/2026 16:54 | 9 | 50.705 |
| 09/28/2026 16:54 | 9 | 50.705 |
| 09/28/2026 16:53 | 1 | 50.73 |
| 09/28/2026 16:53 | 25 | 50.705 |
| 09/28/2026 16:53 | 14 | 50.73 |
| 09/28/2026 16:53 | 100 | 50.71 |
| 09/28/2026 16:53 | 100 | 50.71 |
| 09/28/2026 16:53 | 6 | 50.67 |
| 09/28/2026 16:53 | 100 | 50.67 |
| 09/28/2026 16:51 | 46 | 50.61 |
| 09/28/2026 16:51 | 54 | 50.61 |
| 09/28/2026 16:50 | 1 | 50.54 |
| 09/28/2026 16:50 | 11 | 50.54 |
| 09/28/2026 16:50 | 181 | 50.54 |
| 09/28/2026 16:50 | 100 | 50.56 |
| 09/28/2026 16:50 | 100 | 50.56 |
| 09/28/2026 16:50 | 13 | 50.61 |
| 09/28/2026 16:50 | 24 | 50.72 |
| 09/28/2026 16:50 | 24 | 50.72 |
| 09/28/2026 16:50 | 1 | 50.72 |
| 09/28/2026 16:50 | 100 | 50.59 |
| 09/28/2026 16:50 | 37 | 50.55 |
| 09/28/2026 16:50 | 99 | 50.50 |
| 09/28/2026 16:49 | 8 | 50.40 |
| 09/28/2026 16:49 | 16 | 50.41 |
| 09/28/2026 16:49 | 18 | 50.41 |
| 09/28/2026 16:49 | 26 | 50.41 |
| 09/28/2026 16:49 | 4 | 50.42 |
| 09/28/2026 16:49 | 1 | 50.43 |
| 09/28/2026 16:49 | 1 | 50.46 |
| 09/28/2026 16:49 | 100 | 50.47 |
| 09/28/2026 16:49 | 100 | 50.50 |
| 09/28/2026 16:48 | 25 | 50.61 |
| 09/28/2026 16:48 | 25 | 50.61 |
| 09/28/2026 16:48 | 25 | 50.61 |
| 09/28/2026 16:48 | 25 | 50.61 |
| 09/28/2026 16:48 | 25 | 50.61 |
| 09/28/2026 16:48 | 75 | 50.535 |
| 09/28/2026 16:48 | 25 | 50.535 |
| 09/28/2026 16:48 | 25 | 50.535 |
| 09/28/2026 16:48 | 25 | 50.535 |
| 09/28/2026 16:48 | 25 | 50.535 |
| 09/28/2026 16:48 | 25 | 50.535 |
| 09/28/2026 16:48 | 25 | 50.535 |
| 09/28/2026 16:48 | 25 | 50.53 |
| 09/28/2026 16:48 | 5 | 50.51 |
| 09/28/2026 16:48 | 100 | 50.51 |
| 09/28/2026 16:48 | 1 | 50.53 |
| 09/28/2026 16:48 | 26 | 50.53 |
| 09/28/2026 16:48 | 2 | 50.53 |
| 09/28/2026 16:48 | 4 | 50.56 |
| 09/28/2026 16:48 | 1 | 50.56 |
| 09/28/2026 16:48 | 3 | 50.56 |
| 09/28/2026 16:48 | 100 | 50.57 |
| 09/28/2026 16:47 | 100 | 50.70 |
| 09/28/2026 16:45 | 39 | 50.57 |
| 09/28/2026 16:45 | 5 | 50.58 |
| 09/28/2026 16:45 | 1 | 50.59 |
| 09/28/2026 16:44 | 13 | 50.60 |
| 09/28/2026 16:44 | 12 | 50.65 |
| 09/28/2026 16:44 | 1 | 50.65 |
| 09/28/2026 16:44 | 6 | 50.65 |
| 09/28/2026 16:44 | 1 | 50.66 |
| 09/28/2026 16:44 | 2 | 50.66 |
| 09/28/2026 16:44 | 5 | 50.69 |
| 09/28/2026 16:44 | 100 | 50.70 |
| 09/28/2026 16:41 | 59 | 50.82 |
| 09/28/2026 16:41 | 300 | 50.82 |
| 09/28/2026 16:41 | 100 | 50.82 |
| 09/28/2026 16:41 | 25 | 50.82 |
| 09/28/2026 16:39 | 1 | 50.69 |
| 09/28/2026 16:39 | 5 | 50.69 |
| 09/28/2026 16:39 | 11 | 50.70 |
| 09/28/2026 16:39 | 1 | 50.70 |
| 09/28/2026 16:39 | 5 | 50.72 |
| 09/28/2026 16:39 | 4 | 50.73 |
| 09/28/2026 16:39 | 4 | 50.71 |
| 09/28/2026 16:39 | 26 | 50.71 |
| 09/28/2026 16:39 | 1 | 50.71 |
| 09/28/2026 16:39 | 7 | 50.74 |
| 09/28/2026 16:39 | 167 | 50.75 |
| 09/28/2026 16:38 | 33 | 50.75 |
| 09/28/2026 16:38 | 3 | 50.77 |
| 09/28/2026 16:38 | 12 | 50.78 |
| 09/28/2026 16:38 | 2 | 50.80 |
| 09/28/2026 16:38 | 1 | 50.81 |
| 09/28/2026 16:38 | 4 | 50.82 |
| 09/28/2026 16:38 | 2 | 50.84 |
| 09/28/2026 16:38 | 40 | 50.86 |
| 09/28/2026 16:37 | 46 | 50.85 |
| 09/28/2026 16:37 | 1 | 50.86 |
| 09/28/2026 16:37 | 51 | 50.90 |
| 09/28/2026 16:35 | 2 | 51.01 |
| 09/28/2026 16:35 | 3 | 51.01 |
| 09/28/2026 16:35 | 7 | 51.01 |
| 09/28/2026 16:35 | 100 | 50.99 |
| 09/28/2026 16:35 | 2 | 50.98 |
| 09/28/2026 16:35 | 21 | 50.98 |
| 09/28/2026 16:34 | 100 | 50.88 |
| 09/28/2026 16:34 | 100 | 50.87 |
| 09/28/2026 16:34 | 76 | 50.91 |
| 09/28/2026 16:34 | 4 | 50.83 |
| 09/28/2026 16:34 | 23 | 50.86 |
| 09/28/2026 16:34 | 222 | 50.86 |
| 09/28/2026 16:34 | 1 | 50.87 |
| 09/28/2026 16:34 | 5 | 50.88 |
| 09/28/2026 16:34 | 5 | 50.88 |
| 09/28/2026 16:34 | 5 | 50.88 |
| 09/28/2026 16:34 | 5 | 50.88 |
| 09/28/2026 16:34 | 1 | 50.92 |
| 09/28/2026 16:34 | 1 | 50.89 |
| 09/28/2026 16:34 | 2 | 50.89 |
| 09/28/2026 16:34 | 5 | 50.89 |
| 09/28/2026 16:34 | 5 | 50.89 |
| 09/28/2026 16:34 | 5 | 50.89 |
| 09/28/2026 16:34 | 7 | 50.90 |
| 09/28/2026 16:34 | 192 | 50.90 |
| 09/28/2026 16:34 | 5 | 50.90 |
| 09/28/2026 16:34 | 4 | 50.90 |
| 09/28/2026 16:34 | 5 | 50.90 |
| 09/28/2026 16:34 | 5 | 50.90 |
| 09/28/2026 16:34 | 100 | 50.91 |
| 09/28/2026 16:27 | 100 | 51.085 |
| 09/28/2026 16:25 | 6 | 50.98 |
| 09/28/2026 16:25 | 11 | 51.00 |
| 09/28/2026 16:25 | 4 | 51.01 |
| 09/28/2026 16:25 | 9 | 51.02 |
| 09/28/2026 16:25 | 18 | 51.02 |
| 09/28/2026 16:25 | 26 | 51.02 |
| 09/28/2026 16:25 | 53 | 51.03 |
| 09/28/2026 16:25 | 26 | 51.10 |
| 09/28/2026 16:25 | 1 | 51.10 |
| 09/28/2026 16:25 | 6 | 51.16 |
| 09/28/2026 16:24 | 38 | 51.21 |
| 09/28/2026 16:24 | 100 | 51.21 |
| 09/28/2026 16:24 | 2 | 51.33 |
| 09/28/2026 16:24 | 1 | 51.33 |
| 09/28/2026 16:24 | 5 | 51.24 |
| 09/28/2026 16:24 | 33 | 51.24 |
| 09/28/2026 16:23 | 100 | 51.24 |
| 09/28/2026 16:23 | 10 | 51.22 |
| 09/28/2026 16:23 | 5 | 51.22 |
| 09/28/2026 16:23 | 15 | 51.23 |
| 09/28/2026 16:23 | 100 | 51.23 |
| 09/28/2026 16:23 | 5 | 51.33 |
| 09/28/2026 16:23 | 100 | 51.33 |
| 09/28/2026 16:23 | 6 | 51.34 |
| 09/28/2026 16:23 | 100 | 51.29 |
| 09/28/2026 16:22 | 42 | 51.285 |
| 09/28/2026 16:21 | 10 | 51.345 |
| 09/28/2026 16:20 | 158 | 51.355 |
| 09/28/2026 16:20 | 25 | 51.355 |
| 09/28/2026 16:20 | 25 | 51.355 |
| 09/28/2026 16:20 | 25 | 51.355 |
| 09/28/2026 16:20 | 25 | 51.355 |
| 09/28/2026 16:20 | 100 | 51.355 |
| 09/28/2026 16:20 | 25 | 51.35 |
| 09/28/2026 16:20 | 78 | 51.35 |
| 09/28/2026 16:20 | 22 | 51.35 |
| 09/28/2026 16:20 | 16 | 51.33 |
| 09/28/2026 16:20 | 26 | 51.33 |
| 09/28/2026 16:20 | 14 | 51.33 |
| 09/28/2026 16:18 | 25 | 51.24 |
| 09/28/2026 16:18 | 132 | 51.24 |
| 09/28/2026 16:18 | 25 | 51.24 |
| 09/28/2026 16:18 | 25 | 51.24 |
| 09/28/2026 16:18 | 25 | 51.24 |
| 09/28/2026 16:18 | 25 | 51.24 |
| 09/28/2026 16:18 | 25 | 51.26 |
| 09/28/2026 16:18 | 25 | 51.26 |
| 09/28/2026 16:18 | 25 | 51.26 |
| 09/28/2026 16:18 | 25 | 51.26 |
| 09/28/2026 16:18 | 5 | 51.28 |
| 09/28/2026 16:15 | 100 | 51.21 |
| 09/28/2026 16:15 | 1 | 51.24 |
| 09/28/2026 16:15 | 100 | 51.28 |
| 09/28/2026 16:15 | 100 | 51.28 |
| 09/28/2026 16:15 | 1 | 51.37 |
| 09/28/2026 16:15 | 11 | 51.30 |
| 09/28/2026 16:11 | 300 | 51.09 |
| 09/28/2026 16:11 | 100 | 51.12 |
| 09/28/2026 16:10 | 100 | 51.35 |
| 09/28/2026 16:10 | 99 | 51.53 |
| 09/28/2026 16:09 | 25 | 51.425 |
| 09/28/2026 16:09 | 25 | 51.425 |
| 09/28/2026 16:09 | 25 | 51.425 |
| 09/28/2026 16:09 | 25 | 51.425 |
| 09/28/2026 16:09 | 100 | 51.39 |
| 09/28/2026 16:09 | 172 | 51.40 |
| 09/28/2026 16:09 | 10 | 51.45 |
| 09/28/2026 16:08 | 10 | 51.37 |
| 09/28/2026 16:07 | 25 | 51.20 |
| 09/28/2026 16:07 | 25 | 51.20 |
| 09/28/2026 16:07 | 25 | 51.20 |
| 09/28/2026 16:07 | 25 | 51.20 |
| 09/28/2026 16:07 | 1 | 51.18 |
| 09/28/2026 16:06 | 3 | 51.15 |
| 09/28/2026 16:06 | 25 | 51.15 |
| 09/28/2026 16:06 | 4 | 51.15 |
| 09/28/2026 16:06 | 21 | 51.15 |
| 09/28/2026 16:06 | 79 | 51.15 |
| 09/28/2026 16:06 | 21 | 51.15 |
| 09/28/2026 16:06 | 23 | 51.15 |
| 09/28/2026 16:06 | 77 | 51.15 |
| 09/28/2026 16:05 | 12 | 51.35 |
| 09/28/2026 16:05 | 300 | 51.38 |
| 09/28/2026 16:05 | 100 | 51.48 |
| 09/28/2026 16:05 | 13 | 51.52 |
| 09/28/2026 16:05 | 18 | 51.60 |
| 09/28/2026 16:05 | 16 | 51.60 |
| 09/28/2026 16:05 | 16 | 51.60 |
| 09/28/2026 16:05 | 50 | 51.60 |
| 09/28/2026 16:05 | 16 | 51.60 |
| 09/28/2026 16:05 | 41 | 51.54 |
| 09/28/2026 16:05 | 59 | 51.55 |
| 09/28/2026 16:04 | 100 | 51.61 |
| 09/28/2026 16:04 | 100 | 51.62 |
| 09/28/2026 16:04 | 8 | 51.55 |
| 09/28/2026 16:04 | 13 | 51.575 |
| 09/28/2026 16:04 | 1 | 51.575 |
| 09/28/2026 16:04 | 25 | 51.575 |
| 09/28/2026 16:04 | 13 | 51.575 |
| 09/28/2026 16:04 | 8 | 51.53 |
| 09/28/2026 16:04 | 1 | 51.68 |
| 09/28/2026 16:04 | 34 | 51.68 |
| 09/28/2026 16:04 | 66 | 51.68 |
| 09/28/2026 16:04 | 35 | 51.69 |
| 09/28/2026 16:04 | 100 | 51.765 |
| 09/28/2026 16:04 | 1 | 51.85 |
| 09/28/2026 16:04 | 10 | 51.85 |
| 09/28/2026 16:04 | 2 | 51.85 |
| 09/28/2026 16:04 | 47 | 51.85 |
| 09/28/2026 16:04 | 11 | 51.735 |
| 09/28/2026 16:04 | 25 | 51.735 |
| 09/28/2026 16:03 | 53 | 51.85 |
| 09/28/2026 16:01 | 3 | 51.685 |
| 09/28/2026 16:01 | 12 | 51.69 |
| 09/28/2026 16:01 | 37 | 51.74 |
| 09/28/2026 16:01 | 94 | 51.75 |
| 09/28/2026 16:01 | 6 | 51.75 |
| 09/28/2026 16:01 | 94 | 51.78 |
| 09/28/2026 15:59 | 1 | 52.08 |
| 09/28/2026 15:59 | 1 | 52.09 |
| 09/28/2026 15:59 | 2 | 52.03 |
| 09/28/2026 15:59 | 100 | 51.97 |
| 09/28/2026 15:59 | 100 | 51.96 |
| 09/28/2026 15:59 | 1 | 51.95 |
| 09/28/2026 15:59 | 3 | 51.94 |
| 09/28/2026 15:59 | 16 | 51.94 |
| 09/28/2026 15:59 | 2 | 51.94 |
| 09/28/2026 15:59 | 6 | 51.94 |
| 09/28/2026 15:59 | 4 | 51.94 |
| 09/28/2026 15:59 | 100 | 51.94 |
| 09/28/2026 15:59 | 2 | 51.72 |
| 09/28/2026 15:58 | 55 | 51.51 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:58 | 25 | 51.68 |
| 09/28/2026 15:57 | 3 | 51.725 |
| 09/28/2026 15:55 | 1 | 51.63 |
| 09/28/2026 15:55 | 5 | 51.66 |
| 09/28/2026 15:55 | 5 | 51.66 |
| 09/28/2026 15:55 | 100 | 51.67 |
| 09/28/2026 15:53 | 37 | 51.95 |
| 09/28/2026 15:53 | 63 | 51.95 |
| 09/28/2026 15:53 | 37 | 51.96 |
| 09/28/2026 15:53 | 63 | 51.96 |
| 09/28/2026 15:53 | 25 | 52.07 |
| 09/28/2026 15:53 | 25 | 52.08 |
| 09/28/2026 15:53 | 25 | 52.08 |
| 09/28/2026 15:53 | 25 | 52.08 |
| 09/28/2026 15:53 | 25 | 52.08 |
| 09/28/2026 15:53 | 100 | 52.08 |
| 09/28/2026 15:53 | 100 | 52.20 |
| 09/28/2026 15:52 | 5 | 52.10 |
| 09/28/2026 15:52 | 15 | 52.10 |
| 09/28/2026 15:52 | 100 | 52.09 |
| 09/28/2026 15:52 | 15 | 51.88 |
| 09/28/2026 15:52 | 25 | 51.94 |
| 09/28/2026 15:51 | 100 | 52.08 |
| 09/28/2026 15:51 | 100 | 52.08 |
| 09/28/2026 15:51 | 100 | 52.03 |
| 09/28/2026 15:51 | 3 | 52.03 |
| 09/28/2026 15:50 | 100 | 51.95 |
| 09/28/2026 15:50 | 100 | 51.94 |
| 09/28/2026 15:50 | 15 | 51.88 |
| 09/28/2026 15:50 | 100 | 51.88 |
| 09/28/2026 15:50 | 3 | 51.87 |
| 09/28/2026 15:49 | 28 | 51.78 |
| 09/28/2026 15:49 | 100 | 51.85 |
| 09/28/2026 15:49 | 181 | 51.85 |
| 09/28/2026 15:49 | 100 | 51.84 |
| 09/28/2026 15:49 | 97 | 51.88 |
| 09/28/2026 15:49 | 25 | 51.99 |
| 09/28/2026 15:49 | 3 | 51.88 |
| 09/28/2026 15:49 | 25 | 52.015 |
| 09/28/2026 15:49 | 25 | 52.015 |
| 09/28/2026 15:49 | 25 | 52.015 |
| 09/28/2026 15:49 | 25 | 52.015 |
| 09/28/2026 15:49 | 25 | 52.015 |
| 09/28/2026 15:48 | 25 | 51.985 |
| 09/28/2026 15:48 | 6 | 52.02 |
| 09/28/2026 15:48 | 37 | 52.05 |
| 09/28/2026 15:48 | 5 | 52.07 |
| 09/28/2026 15:48 | 100 | 52.08 |
| 09/28/2026 15:47 | 28 | 52.12 |
| 09/28/2026 15:47 | 5 | 52.15 |
| 09/28/2026 15:47 | 18 | 52.15 |
| 09/28/2026 15:47 | 1 | 52.19 |
| 09/28/2026 15:47 | 5 | 52.19 |
| 09/28/2026 15:47 | 5 | 52.22 |
| 09/28/2026 15:47 | 70 | 52.22 |
| 09/28/2026 15:47 | 25 | 52.38 |
| 09/28/2026 15:47 | 25 | 52.38 |
| 09/28/2026 15:46 | 1 | 52.51 |
| 09/28/2026 15:46 | 3 | 52.53 |
| 09/28/2026 15:45 | 70 | 52.43 |
| 09/28/2026 15:45 | 100 | 52.38 |
| 09/28/2026 15:45 | 100 | 52.39 |
| 09/28/2026 15:45 | 100 | 52.39 |
| 09/28/2026 15:45 | 100 | 52.38 |
| 09/28/2026 15:45 | 1 | 52.26 |
| 09/28/2026 15:44 | 5 | 52.39 |
| 09/28/2026 15:44 | 15 | 52.41 |
| 09/28/2026 15:44 | 173 | 52.41 |
| 09/28/2026 15:44 | 25 | 52.42 |
| 09/28/2026 15:44 | 158 | 52.45 |
| 09/28/2026 15:44 | 1 | 52.45 |
| 09/28/2026 15:44 | 1 | 52.45 |
| 09/28/2026 15:44 | 99 | 52.45 |
| 09/28/2026 15:44 | 1 | 52.53 |
| 09/28/2026 15:44 | 149 | 52.56 |
| 09/28/2026 15:44 | 25 | 52.665 |
| 09/28/2026 15:44 | 25 | 52.665 |
| 09/28/2026 15:44 | 25 | 52.665 |
| 09/28/2026 15:44 | 25 | 52.665 |
| 09/28/2026 15:44 | 100 | 52.665 |
| 09/28/2026 15:42 | 4 | 52.65 |
| 09/28/2026 15:42 | 15 | 52.65 |
| 09/28/2026 15:42 | 50 | 52.57 |
| 09/28/2026 15:42 | 50 | 52.57 |
| 09/28/2026 15:42 | 100 | 52.56 |
| 09/28/2026 15:42 | 40 | 52.50 |
| 09/28/2026 15:42 | 130 | 52.45 |
| 09/28/2026 15:42 | 100 | 52.46 |
| 09/28/2026 15:42 | 10 | 52.48 |
| 09/28/2026 15:42 | 100 | 52.47 |
| 09/28/2026 15:42 | 1 | 52.46 |
| 09/28/2026 15:42 | 3 | 52.44 |
| 09/28/2026 15:42 | 100 | 52.44 |
| 09/28/2026 15:42 | 49 | 52.29 |
| 09/28/2026 15:42 | 13 | 52.31 |
| 09/28/2026 15:41 | 1 | 52.22 |
| 09/28/2026 15:41 | 24 | 52.17 |
| 09/28/2026 15:41 | 76 | 52.17 |
| 09/28/2026 15:41 | 39 | 52.16 |
| 09/28/2026 15:40 | 100 | 51.93 |
| 09/28/2026 15:40 | 15 | 51.83 |
| 09/28/2026 15:40 | 4 | 51.81 |
| 09/28/2026 15:40 | 200 | 51.78 |
| 09/28/2026 15:40 | 4 | 51.77 |
| 09/28/2026 15:40 | 100 | 51.67 |
| 09/28/2026 15:40 | 12 | 51.66 |
| 09/28/2026 15:40 | 103 | 51.66 |
| 09/28/2026 15:40 | 33 | 51.66 |
| 09/28/2026 15:40 | 78 | 51.61 |
| 09/28/2026 15:40 | 122 | 51.63 |
| 09/28/2026 15:38 | 299 | 51.52 |
| 09/28/2026 15:38 | 1 | 51.52 |
| 09/28/2026 15:38 | 83 | 51.73 |
| 09/28/2026 15:38 | 300 | 51.725 |
| 09/28/2026 15:38 | 15 | 51.69 |
| 09/28/2026 15:38 | 2 | 51.64 |
| 09/28/2026 15:38 | 100 | 51.63 |
| 09/28/2026 15:37 | 1 | 51.37 |
| 09/28/2026 15:37 | 5 | 51.45 |
| 09/28/2026 15:37 | 1 | 51.45 |
| 09/28/2026 15:37 | 1 | 51.45 |
| 09/28/2026 15:37 | 8 | 51.49 |
| 09/28/2026 15:37 | 5 | 51.50 |
| 09/28/2026 15:37 | 7 | 51.50 |
| 09/28/2026 15:37 | 93 | 51.50 |
| 09/28/2026 15:37 | 11 | 51.51 |
| 09/28/2026 15:37 | 1 | 51.55 |
| 09/28/2026 15:36 | 100 | 51.85 |
| 09/28/2026 15:36 | 100 | 51.85 |
| 09/28/2026 15:33 | 2 | 51.93 |
| 09/28/2026 15:32 | 3 | 51.71 |
| 09/28/2026 15:31 | 36 | 51.83 |
| 09/28/2026 15:31 | 284 | 51.84 |
| 09/28/2026 15:31 | 36 | 51.84 |
| 09/28/2026 15:31 | 36 | 51.84 |
| 09/28/2026 15:31 | 36 | 51.84 |
| 09/28/2026 15:31 | 36 | 51.84 |
| 09/28/2026 15:31 | 36 | 51.84 |
| 09/28/2026 15:31 | 36 | 51.84 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:31 | 25 | 52.06 |
| 09/28/2026 15:30 | 25 | 52.10 |
| 09/28/2026 15:30 | 25 | 52.10 |
| 09/28/2026 15:30 | 25 | 52.10 |
| 09/28/2026 15:30 | 192 | 52.03 |
| 09/28/2026 15:30 | 100 | 52.05 |
| 09/28/2026 15:30 | 29 | 52.05 |
| 09/28/2026 15:30 | 25 | 51.93 |
| 09/28/2026 15:30 | 8 | 52.00 |
| 09/28/2026 15:30 | 50 | 51.52 |
| 09/28/2026 15:30 | 5 | 51.67 |
| 09/28/2026 15:30 | 31383 | 52.00 |
| 09/28/2026 15:30 | 31383 | 52.00 |