Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.38
-0.79
(
-1.01% )
|
77.31
|
300 |
77.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.38 |
| 07/10/2026 23:20 | � | 77.38 |
| 07/10/2026 22:30 | � | 77.38 |
| 07/10/2026 22:00 | � | 77.38 |
| 07/10/2026 22:00 | 48080 | 77.38 |
| 07/10/2026 21:59 | 92 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.33 |
| 07/10/2026 21:59 | 100 | 77.35 |
| 07/10/2026 21:59 | 43 | 77.36 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 209 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 82 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.34 |
| 07/10/2026 21:59 | 31 | 77.30 |
| 07/10/2026 21:59 | 84 | 77.30 |
| 07/10/2026 21:59 | 85 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.28 |
| 07/10/2026 21:59 | 18 | 77.28 |
| 07/10/2026 21:59 | 6 | 77.28 |
| 07/10/2026 21:59 | 2 | 77.28 |
| 07/10/2026 21:59 | 1 | 77.28 |
| 07/10/2026 21:59 | 29 | 77.28 |
| 07/10/2026 21:59 | 9 | 77.28 |
| 07/10/2026 21:59 | 14 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.275 |
| 07/10/2026 21:59 | 8 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.275 |
| 07/10/2026 21:59 | 1 | 77.26 |
| 07/10/2026 21:59 | 2 | 77.26 |
| 07/10/2026 21:59 | 8 | 77.275 |
| 07/10/2026 21:59 | 4 | 77.275 |
| 07/10/2026 21:59 | 1 | 77.26 |
| 07/10/2026 21:59 | 97 | 77.26 |
| 07/10/2026 21:59 | 113 | 77.26 |
| 07/10/2026 21:59 | 12 | 77.26 |
| 07/10/2026 21:59 | 12 | 77.25 |
| 07/10/2026 21:59 | 1 | 77.25 |
| 07/10/2026 21:59 | 27 | 77.25 |
| 07/10/2026 21:59 | 1 | 77.25 |
| 07/10/2026 21:59 | 30 | 77.25 |
| 07/10/2026 21:59 | 1 | 77.275 |
| 07/10/2026 21:59 | 20 | 77.25 |
| 07/10/2026 21:59 | 10 | 77.25 |
| 07/10/2026 21:59 | 2 | 77.25 |
| 07/10/2026 21:59 | 89 | 77.25 |
| 07/10/2026 21:59 | 11 | 77.25 |
| 07/10/2026 21:59 | 7 | 77.25 |
| 07/10/2026 21:59 | 3 | 77.25 |
| 07/10/2026 21:59 | 10 | 77.25 |
| 07/10/2026 21:59 | 204 | 77.25 |
| 07/10/2026 21:59 | 22 | 77.25 |
| 07/10/2026 21:59 | 10 | 77.25 |
| 07/10/2026 21:59 | 30 | 77.21 |
| 07/10/2026 21:59 | 30 | 77.21 |
| 07/10/2026 21:59 | 13 | 77.21 |
| 07/10/2026 21:59 | 6 | 77.21 |
| 07/10/2026 21:59 | 13 | 77.20 |
| 07/10/2026 21:59 | 8 | 77.21 |
| 07/10/2026 21:59 | 1 | 77.21 |
| 07/10/2026 21:59 | 36 | 77.21 |
| 07/10/2026 21:59 | 1 | 77.21 |
| 07/10/2026 21:59 | 20 | 77.21 |
| 07/10/2026 21:59 | 2 | 77.21 |
| 07/10/2026 21:59 | 10 | 77.21 |
| 07/10/2026 21:59 | 37 | 77.21 |
| 07/10/2026 21:59 | 10 | 77.21 |
| 07/10/2026 21:59 | 10 | 77.22 |
| 07/10/2026 21:59 | 18 | 77.27 |
| 07/10/2026 21:59 | 69 | 77.27 |
| 07/10/2026 21:59 | 41 | 77.27 |
| 07/10/2026 21:59 | 3 | 77.27 |
| 07/10/2026 21:59 | 220 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 5 | 77.27 |
| 07/10/2026 21:59 | 36 | 77.29 |
| 07/10/2026 21:59 | 10 | 77.29 |
| 07/10/2026 21:59 | 22 | 77.29 |
| 07/10/2026 21:59 | 47 | 77.29 |
| 07/10/2026 21:59 | 199 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 101 | 77.29 |
| 07/10/2026 21:59 | 86 | 77.30 |
| 07/10/2026 21:59 | 70 | 77.30 |
| 07/10/2026 21:59 | 28 | 77.30 |
| 07/10/2026 21:59 | 14 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 9 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.305 |
| 07/10/2026 21:59 | 8 | 77.305 |
| 07/10/2026 21:59 | 17 | 77.305 |
| 07/10/2026 21:59 | 29 | 77.305 |
| 07/10/2026 21:59 | 521 | 77.31 |
| 07/10/2026 21:59 | 38 | 77.30 |
| 07/10/2026 21:59 | 199 | 77.29 |
| 07/10/2026 21:59 | 31 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 294 | 77.30 |
| 07/10/2026 21:59 | 6 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 4 | 77.30 |
| 07/10/2026 21:59 | 54 | 77.315 |
| 07/10/2026 21:59 | 5 | 77.29 |
| 07/10/2026 21:59 | 5 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 35 | 77.29 |
| 07/10/2026 21:59 | 8 | 77.30 |
| 07/10/2026 21:59 | 75 | 77.29 |
| 07/10/2026 21:59 | 5 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 4 | 77.29 |
| 07/10/2026 21:59 | 3 | 77.29 |
| 07/10/2026 21:59 | 2 | 77.29 |
| 07/10/2026 21:59 | 297 | 77.29 |
| 07/10/2026 21:59 | 4 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 6 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 3 | 77.29 |
| 07/10/2026 21:59 | 10 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.30 |
| 07/10/2026 21:59 | 53 | 77.30 |
| 07/10/2026 21:59 | 10 | 77.30 |
| 07/10/2026 21:59 | 7 | 77.305 |
| 07/10/2026 21:59 | 10 | 77.305 |
| 07/10/2026 21:59 | 10 | 77.305 |
| 07/10/2026 21:59 | 38 | 77.305 |
| 07/10/2026 21:59 | 2 | 77.305 |
| 07/10/2026 21:59 | 5 | 77.28 |
| 07/10/2026 21:59 | 1 | 77.305 |
| 07/10/2026 21:59 | 160 | 77.28 |
| 07/10/2026 21:59 | 40 | 77.28 |
| 07/10/2026 21:59 | 50 | 77.28 |
| 07/10/2026 21:59 | 10 | 77.28 |
| 07/10/2026 21:59 | 38 | 77.32 |
| 07/10/2026 21:59 | 13 | 77.32 |
| 07/10/2026 21:59 | 75 | 77.32 |
| 07/10/2026 21:59 | 25 | 77.32 |
| 07/10/2026 21:59 | 15 | 77.33 |
| 07/10/2026 21:59 | 25 | 77.33 |
| 07/10/2026 21:59 | 20 | 77.33 |
| 07/10/2026 21:59 | 80 | 77.33 |
| 07/10/2026 21:59 | 2 | 77.34 |
| 07/10/2026 21:59 | 53 | 77.34 |
| 07/10/2026 21:59 | 13 | 77.34 |
| 07/10/2026 21:59 | 2 | 77.34 |
| 07/10/2026 21:59 | 13 | 77.34 |
| 07/10/2026 21:59 | 25 | 77.34 |
| 07/10/2026 21:59 | 2 | 77.34 |
| 07/10/2026 21:59 | 13 | 77.34 |
| 07/10/2026 21:59 | 5 | 77.34 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 100 | 77.34 |
| 07/10/2026 21:59 | 13 | 77.34 |
| 07/10/2026 21:59 | 3 | 77.34 |
| 07/10/2026 21:59 | 15 | 77.34 |
| 07/10/2026 21:59 | 6 | 77.34 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 19 | 77.34 |
| 07/10/2026 21:59 | 3 | 77.34 |
| 07/10/2026 21:59 | 3 | 77.34 |
| 07/10/2026 21:59 | 25 | 77.34 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 35 | 77.34 |
| 07/10/2026 21:59 | 9 | 77.34 |
| 07/10/2026 21:59 | 16 | 77.34 |
| 07/10/2026 21:59 | 18 | 77.34 |
| 07/10/2026 21:59 | 70 | 77.34 |
| 07/10/2026 21:59 | 5 | 77.35 |
| 07/10/2026 21:59 | 17 | 77.35 |
| 07/10/2026 21:59 | 278 | 77.35 |
| 07/10/2026 21:59 | 5 | 77.35 |
| 07/10/2026 21:59 | 17 | 77.35 |
| 07/10/2026 21:59 | 11 | 77.37 |
| 07/10/2026 21:58 | 30 | 77.34 |
| 07/10/2026 21:58 | 34 | 77.34 |
| 07/10/2026 21:58 | 33 | 77.34 |
| 07/10/2026 21:58 | 22 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.35 |
| 07/10/2026 21:58 | 132 | 77.35 |
| 07/10/2026 21:58 | 168 | 77.35 |
| 07/10/2026 21:58 | 31 | 77.39 |
| 07/10/2026 21:58 | 5 | 77.37 |
| 07/10/2026 21:58 | 10 | 77.37 |
| 07/10/2026 21:58 | 10 | 77.37 |
| 07/10/2026 21:58 | 132 | 77.35 |
| 07/10/2026 21:58 | 92 | 77.35 |
| 07/10/2026 21:58 | 97 | 77.36 |
| 07/10/2026 21:58 | 189 | 77.36 |
| 07/10/2026 21:58 | 100 | 77.36 |
| 07/10/2026 21:58 | 25 | 77.40 |
| 07/10/2026 21:58 | 20 | 77.405 |
| 07/10/2026 21:58 | 10 | 77.405 |
| 07/10/2026 21:58 | 2 | 77.405 |
| 07/10/2026 21:58 | 100 | 77.405 |
| 07/10/2026 21:58 | 8 | 77.405 |
| 07/10/2026 21:58 | 10 | 77.405 |
| 07/10/2026 21:58 | 20 | 77.405 |
| 07/10/2026 21:58 | 11 | 77.405 |
| 07/10/2026 21:58 | 20 | 77.405 |
| 07/10/2026 21:58 | 20 | 77.405 |
| 07/10/2026 21:58 | 20 | 77.405 |
| 07/10/2026 21:57 | 4 | 77.405 |
| 07/10/2026 21:57 | 33 | 77.35 |
| 07/10/2026 21:57 | 7 | 77.405 |
| 07/10/2026 21:57 | 3 | 77.405 |
| 07/10/2026 21:57 | 10 | 77.405 |
| 07/10/2026 21:57 | 12 | 77.405 |
| 07/10/2026 21:57 | 10 | 77.405 |
| 07/10/2026 21:56 | 50 | 77.455 |
| 07/10/2026 21:56 | 100 | 77.47 |
| 07/10/2026 21:56 | 2 | 77.47 |
| 07/10/2026 21:56 | 100 | 77.47 |
| 07/10/2026 21:56 | 55 | 77.47 |
| 07/10/2026 21:56 | 45 | 77.47 |
| 07/10/2026 21:56 | 1 | 77.47 |
| 07/10/2026 21:56 | 100 | 77.47 |
| 07/10/2026 21:56 | 2 | 77.47 |
| 07/10/2026 21:56 | 1 | 77.47 |
| 07/10/2026 21:56 | 18 | 77.47 |
| 07/10/2026 21:56 | 55 | 77.46 |
| 07/10/2026 21:56 | 25 | 77.46 |
| 07/10/2026 21:56 | 10 | 77.40 |
| 07/10/2026 21:56 | 5 | 77.45 |
| 07/10/2026 21:56 | 20 | 77.46 |
| 07/10/2026 21:56 | 1 | 77.46 |
| 07/10/2026 21:55 | 1 | 77.46 |
| 07/10/2026 21:55 | 9 | 77.46 |
| 07/10/2026 21:55 | 10 | 77.51 |
| 07/10/2026 21:55 | 30 | 77.52 |
| 07/10/2026 21:55 | 50 | 77.56 |
| 07/10/2026 21:55 | 50 | 77.56 |
| 07/10/2026 21:55 | 1 | 77.56 |
| 07/10/2026 21:55 | 5 | 77.56 |
| 07/10/2026 21:55 | 100 | 77.56 |
| 07/10/2026 21:55 | 10 | 77.56 |
| 07/10/2026 21:55 | 74 | 77.61 |
| 07/10/2026 21:55 | 1 | 77.61 |
| 07/10/2026 21:55 | 33 | 77.59 |
| 07/10/2026 21:55 | 67 | 77.59 |
| 07/10/2026 21:55 | 33 | 77.58 |
| 07/10/2026 21:55 | 34 | 77.58 |
| 07/10/2026 21:55 | 66 | 77.58 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 1 | 77.55 |
| 07/10/2026 21:55 | 7 | 77.53 |
| 07/10/2026 21:55 | 44 | 77.53 |
| 07/10/2026 21:55 | 100 | 77.53 |
| 07/10/2026 21:54 | 15 | 77.50 |
| 07/10/2026 21:54 | 58 | 77.50 |
| 07/10/2026 21:54 | 1 | 77.49 |
| 07/10/2026 21:54 | 2 | 77.49 |
| 07/10/2026 21:54 | 35 | 77.49 |
| 07/10/2026 21:54 | 100 | 77.49 |
| 07/10/2026 21:54 | 50 | 77.49 |
| 07/10/2026 21:54 | 100 | 77.46 |
| 07/10/2026 21:54 | 4 | 77.405 |
| 07/10/2026 21:54 | 1 | 77.41 |
| 07/10/2026 21:54 | 10 | 77.405 |
| 07/10/2026 21:54 | 10 | 77.37 |
| 07/10/2026 21:54 | 100 | 77.41 |
| 07/10/2026 21:54 | 10 | 77.365 |
| 07/10/2026 21:54 | 40 | 77.365 |
| 07/10/2026 21:54 | 10 | 77.365 |
| 07/10/2026 21:54 | 19 | 77.37 |
| 07/10/2026 21:54 | 5 | 77.38 |
| 07/10/2026 21:54 | 10 | 77.39 |
| 07/10/2026 21:54 | 2 | 77.41 |
| 07/10/2026 21:54 | 30 | 77.41 |
| 07/10/2026 21:54 | 20 | 77.41 |
| 07/10/2026 21:53 | 4 | 77.435 |
| 07/10/2026 21:53 | 25 | 77.495 |
| 07/10/2026 21:53 | 5 | 77.495 |
| 07/10/2026 21:53 | 1 | 77.47 |
| 07/10/2026 21:53 | 100 | 77.46 |
| 07/10/2026 21:53 | 300 | 77.46 |
| 07/10/2026 21:53 | 100 | 77.45 |
| 07/10/2026 21:53 | 25 | 77.42 |
| 07/10/2026 21:53 | 75 | 77.41 |
| 07/10/2026 21:53 | 25 | 77.41 |
| 07/10/2026 21:53 | 42 | 77.42 |
| 07/10/2026 21:53 | 5 | 77.41 |
| 07/10/2026 21:53 | 10 | 77.39 |
| 07/10/2026 21:53 | 10 | 77.39 |
| 07/10/2026 21:53 | 7 | 77.405 |
| 07/10/2026 21:53 | 7 | 77.405 |
| 07/10/2026 21:53 | 3 | 77.405 |
| 07/10/2026 21:52 | 78 | 77.37 |
| 07/10/2026 21:52 | 10 | 77.40 |
| 07/10/2026 21:52 | 10 | 77.40 |
| 07/10/2026 21:52 | 26 | 77.41 |
| 07/10/2026 21:52 | 100 | 77.41 |
| 07/10/2026 21:52 | 2 | 77.41 |
| 07/10/2026 21:52 | 5 | 77.41 |
| 07/10/2026 21:52 | 10 | 77.42 |
| 07/10/2026 21:52 | 10 | 77.43 |
| 07/10/2026 21:52 | 10 | 77.43 |
| 07/10/2026 21:52 | 62 | 77.44 |
| 07/10/2026 21:52 | 100 | 77.44 |
| 07/10/2026 21:52 | 1 | 77.45 |
| 07/10/2026 21:52 | 5 | 77.45 |
| 07/10/2026 21:52 | 20 | 77.45 |
| 07/10/2026 21:52 | 1 | 77.46 |
| 07/10/2026 21:52 | 1 | 77.46 |
| 07/10/2026 21:52 | 9 | 77.47 |
| 07/10/2026 21:52 | 1 | 77.47 |
| 07/10/2026 21:52 | 10 | 77.47 |
| 07/10/2026 21:52 | 50 | 77.48 |
| 07/10/2026 21:52 | 5 | 77.48 |
| 07/10/2026 21:52 | 15 | 77.48 |
| 07/10/2026 21:52 | 5 | 77.48 |
| 07/10/2026 21:52 | 20 | 77.48 |
| 07/10/2026 21:51 | 10 | 77.49 |
| 07/10/2026 21:51 | 10 | 77.50 |
| 07/10/2026 21:51 | 38 | 77.53 |
| 07/10/2026 21:51 | 24 | 77.53 |
| 07/10/2026 21:51 | 17 | 77.53 |
| 07/10/2026 21:51 | 83 | 77.53 |
| 07/10/2026 21:50 | 11 | 77.58 |
| 07/10/2026 21:50 | 89 | 77.58 |
| 07/10/2026 21:50 | 15 | 77.57 |
| 07/10/2026 21:50 | 81 | 77.57 |
| 07/10/2026 21:50 | 4 | 77.57 |
| 07/10/2026 21:50 | 2 | 77.57 |
| 07/10/2026 21:50 | 2 | 77.57 |
| 07/10/2026 21:50 | 1 | 77.57 |
| 07/10/2026 21:50 | 49 | 77.57 |
| 07/10/2026 21:50 | 200 | 77.57 |
| 07/10/2026 21:50 | 10 | 77.525 |
| 07/10/2026 21:50 | 10 | 77.525 |
| 07/10/2026 21:49 | 5 | 77.525 |
| 07/10/2026 21:49 | 25 | 77.525 |
| 07/10/2026 21:49 | 10 | 77.525 |
| 07/10/2026 21:49 | 15 | 77.525 |
| 07/10/2026 21:48 | 25 | 77.525 |
| 07/10/2026 21:48 | 10 | 77.53 |
| 07/10/2026 21:48 | 10 | 77.53 |
| 07/10/2026 21:48 | 25 | 77.53 |
| 07/10/2026 21:48 | 15 | 77.53 |
| 07/10/2026 21:48 | 10 | 77.53 |
| 07/10/2026 21:48 | 20 | 77.51 |
| 07/10/2026 21:48 | 100 | 77.52 |
| 07/10/2026 21:48 | 62 | 77.52 |
| 07/10/2026 21:48 | 10 | 77.52 |
| 07/10/2026 21:48 | 100 | 77.52 |
| 07/10/2026 21:48 | 2 | 77.54 |
| 07/10/2026 21:48 | 1 | 77.54 |
| 07/10/2026 21:47 | 75 | 77.61 |
| 07/10/2026 21:47 | 25 | 77.61 |
| 07/10/2026 21:47 | 20 | 77.61 |
| 07/10/2026 21:47 | 27 | 77.61 |
| 07/10/2026 21:47 | 11 | 77.61 |
| 07/10/2026 21:47 | 100 | 77.57 |
| 07/10/2026 21:47 | 22 | 77.57 |
| 07/10/2026 21:47 | 100 | 77.56 |
| 07/10/2026 21:46 | 4 | 77.52 |
| 07/10/2026 21:46 | 10 | 77.52 |
| 07/10/2026 21:46 | 2 | 77.49 |
| 07/10/2026 21:45 | 25 | 77.54 |
| 07/10/2026 21:45 | 68 | 77.54 |
| 07/10/2026 21:45 | 25 | 77.53 |
| 07/10/2026 21:45 | 16 | 77.495 |
| 07/10/2026 21:45 | 10 | 77.495 |
| 07/10/2026 21:45 | 10 | 77.495 |
| 07/10/2026 21:45 | 10 | 77.51 |
| 07/10/2026 21:45 | 99 | 77.51 |
| 07/10/2026 21:45 | 1 | 77.51 |
| 07/10/2026 21:45 | 62 | 77.53 |
| 07/10/2026 21:45 | 40 | 77.53 |
| 07/10/2026 21:45 | 100 | 77.53 |
| 07/10/2026 21:44 | 18 | 77.55 |
| 07/10/2026 21:44 | 1 | 77.55 |
| 07/10/2026 21:44 | 62 | 77.55 |
| 07/10/2026 21:44 | 100 | 77.55 |
| 07/10/2026 21:44 | 10 | 77.56 |
| 07/10/2026 21:43 | 17 | 77.58 |
| 07/10/2026 21:43 | 17 | 77.58 |
| 07/10/2026 21:43 | 1 | 77.58 |
| 07/10/2026 21:42 | 1 | 77.58 |
| 07/10/2026 21:42 | 10 | 77.57 |
| 07/10/2026 21:42 | 20 | 77.57 |
| 07/10/2026 21:42 | 3 | 77.57 |
| 07/10/2026 21:42 | 19 | 77.58 |
| 07/10/2026 21:42 | 100 | 77.58 |
| 07/10/2026 21:42 | 1 | 77.58 |
| 07/10/2026 21:42 | 95 | 77.56 |
| 07/10/2026 21:42 | 5 | 77.56 |
| 07/10/2026 21:42 | 36 | 77.56 |
| 07/10/2026 21:42 | 7 | 77.55 |
| 07/10/2026 21:42 | 10 | 77.55 |
| 07/10/2026 21:42 | 84 | 77.55 |
| 07/10/2026 21:42 | 6 | 77.55 |
| 07/10/2026 21:42 | 1 | 77.54 |
| 07/10/2026 21:42 | 2 | 77.54 |
| 07/10/2026 21:42 | 1 | 77.54 |
| 07/10/2026 21:42 | 18 | 77.54 |
| 07/10/2026 21:42 | 14 | 77.54 |
| 07/10/2026 21:42 | 13 | 77.54 |
| 07/10/2026 21:42 | 18 | 77.54 |
| 07/10/2026 21:42 | 33 | 77.54 |
| 07/10/2026 21:42 | 48 | 77.54 |
| 07/10/2026 21:42 | 100 | 77.52 |
| 07/10/2026 21:42 | 10 | 77.495 |
| 07/10/2026 21:42 | 10 | 77.495 |
| 07/10/2026 21:41 | 10 | 77.485 |
| 07/10/2026 21:41 | 10 | 77.485 |
| 07/10/2026 21:40 | 25 | 77.485 |
| 07/10/2026 21:40 | 25 | 77.485 |
| 07/10/2026 21:40 | 25 | 77.485 |
| 07/10/2026 21:40 | 21 | 77.485 |
| 07/10/2026 21:40 | 4 | 77.485 |
| 07/10/2026 21:40 | 10 | 77.44 |
| 07/10/2026 21:40 | 16 | 77.44 |
| 07/10/2026 21:40 | 129 | 77.44 |
| 07/10/2026 21:40 | 1 | 77.45 |
| 07/10/2026 21:40 | 8 | 77.45 |
| 07/10/2026 21:40 | 7 | 77.45 |
| 07/10/2026 21:40 | 87 | 77.46 |
| 07/10/2026 21:40 | 13 | 77.46 |
| 07/10/2026 21:39 | 25 | 77.44 |
| 07/10/2026 21:39 | 2 | 77.44 |
| 07/10/2026 21:39 | 20 | 77.44 |
| 07/10/2026 21:39 | 5 | 77.44 |
| 07/10/2026 21:39 | 40 | 77.45 |
| 07/10/2026 21:39 | 40 | 77.45 |
| 07/10/2026 21:39 | 100 | 77.45 |
| 07/10/2026 21:39 | 7 | 77.45 |
| 07/10/2026 21:39 | 10 | 77.46 |
| 07/10/2026 21:39 | 1 | 77.46 |
| 07/10/2026 21:39 | 20 | 77.46 |
| 07/10/2026 21:38 | 59 | 77.53 |
| 07/10/2026 21:38 | 41 | 77.53 |
| 07/10/2026 21:38 | 90 | 77.54 |
| 07/10/2026 21:38 | 90 | 77.54 |
| 07/10/2026 21:38 | 1 | 77.54 |
| 07/10/2026 21:38 | 100 | 77.52 |
| 07/10/2026 21:38 | 100 | 77.52 |
| 07/10/2026 21:38 | 1 | 77.53 |
| 07/10/2026 21:38 | 78 | 77.53 |
| 07/10/2026 21:38 | 22 | 77.53 |
| 07/10/2026 21:38 | 58 | 77.52 |
| 07/10/2026 21:38 | 42 | 77.51 |
| 07/10/2026 21:37 | 58 | 77.51 |
| 07/10/2026 21:37 | 6 | 77.485 |
| 07/10/2026 21:36 | 4 | 77.46 |
| 07/10/2026 21:36 | 1 | 77.48 |
| 07/10/2026 21:36 | 1 | 77.48 |
| 07/10/2026 21:36 | 1 | 77.46 |
| 07/10/2026 21:36 | 1 | 77.46 |
| 07/10/2026 21:36 | 18 | 77.46 |
| 07/10/2026 21:36 | 67 | 77.46 |
| 07/10/2026 21:36 | 33 | 77.46 |
| 07/10/2026 21:36 | 10 | 77.46 |
| 07/10/2026 21:36 | 1 | 77.46 |
| 07/10/2026 21:36 | 10 | 77.47 |
| 07/10/2026 21:36 | 1 | 77.47 |
| 07/10/2026 21:36 | 25 | 77.47 |
| 07/10/2026 21:36 | 1 | 77.47 |
| 07/10/2026 21:36 | 19 | 77.48 |
| 07/10/2026 21:35 | 2 | 77.51 |
| 07/10/2026 21:35 | 30 | 77.51 |
| 07/10/2026 21:35 | 5 | 77.50 |
| 07/10/2026 21:35 | 10 | 77.50 |
| 07/10/2026 21:35 | 10 | 77.50 |
| 07/10/2026 21:35 | 4 | 77.50 |
| 07/10/2026 21:35 | 1 | 77.48 |
| 07/10/2026 21:35 | 1 | 77.51 |
| 07/10/2026 21:35 | 53 | 77.51 |
| 07/10/2026 21:35 | 100 | 77.51 |
| 07/10/2026 21:35 | 20 | 77.52 |
| 07/10/2026 21:35 | 32 | 77.52 |
| 07/10/2026 21:35 | 48 | 77.52 |
| 07/10/2026 21:35 | 10 | 77.50 |
| 07/10/2026 21:35 | 10 | 77.50 |
| 07/10/2026 21:35 | 100 | 77.51 |
| 07/10/2026 21:35 | 100 | 77.51 |
| 07/10/2026 21:35 | 1 | 77.52 |
| 07/10/2026 21:34 | 25 | 77.52 |
| 07/10/2026 21:34 | 6 | 77.53 |
| 07/10/2026 21:34 | 10 | 77.53 |
| 07/10/2026 21:34 | 100 | 77.55 |
| 07/10/2026 21:34 | 1 | 77.55 |
| 07/10/2026 21:34 | 10 | 77.55 |
| 07/10/2026 21:33 | 51 | 77.60 |
| 07/10/2026 21:32 | 55 | 77.65 |
| 07/10/2026 21:32 | 1 | 77.63 |
| 07/10/2026 21:32 | 1 | 77.62 |
| 07/10/2026 21:32 | 1 | 77.62 |
| 07/10/2026 21:32 | 1 | 77.62 |
| 07/10/2026 21:32 | 31 | 77.62 |
| 07/10/2026 21:32 | 41 | 77.62 |
| 07/10/2026 21:32 | 25 | 77.62 |
| 07/10/2026 21:31 | 10 | 77.58 |
| 07/10/2026 21:31 | 20 | 77.62 |
| 07/10/2026 21:31 | 20 | 77.63 |
| 07/10/2026 21:31 | 48 | 77.63 |
| 07/10/2026 21:31 | 1 | 77.63 |
| 07/10/2026 21:30 | 25 | 77.73 |
| 07/10/2026 21:29 | 104 | 77.67 |
| 07/10/2026 21:29 | 86 | 77.67 |
| 07/10/2026 21:28 | 100 | 77.71 |
| 07/10/2026 21:28 | 100 | 77.71 |
| 07/10/2026 21:28 | 1 | 77.66 |
| 07/10/2026 21:28 | 20 | 77.67 |
| 07/10/2026 21:28 | 50 | 77.67 |
| 07/10/2026 21:28 | 50 | 77.67 |
| 07/10/2026 21:28 | 30 | 77.70 |
| 07/10/2026 21:28 | 50 | 77.70 |
| 07/10/2026 21:28 | 20 | 77.70 |
| 07/10/2026 21:28 | 100 | 77.70 |
| 07/10/2026 21:28 | 50 | 77.70 |
| 07/10/2026 21:28 | 95 | 77.71 |
| 07/10/2026 21:28 | 100 | 77.71 |
| 07/10/2026 21:28 | 5 | 77.71 |
| 07/10/2026 21:28 | 13 | 77.76 |
| 07/10/2026 21:28 | 80 | 77.77 |
| 07/10/2026 21:28 | 20 | 77.77 |
| 07/10/2026 21:28 | 100 | 77.79 |
| 07/10/2026 21:28 | 100 | 77.81 |
| 07/10/2026 21:28 | 1 | 77.83 |
| 07/10/2026 21:28 | 2 | 77.83 |
| 07/10/2026 21:28 | 18 | 77.83 |
| 07/10/2026 21:28 | 82 | 77.83 |
| 07/10/2026 21:28 | 1 | 77.83 |
| 07/10/2026 21:28 | 3 | 77.83 |
| 07/10/2026 21:28 | 20 | 77.84 |
| 07/10/2026 21:26 | 10 | 77.90 |
| 07/10/2026 21:26 | 4 | 77.90 |
| 07/10/2026 21:26 | 35 | 77.90 |
| 07/10/2026 21:26 | 2 | 77.90 |
| 07/10/2026 21:26 | 14 | 77.89 |
| 07/10/2026 21:26 | 35 | 77.89 |
| 07/10/2026 21:26 | 51 | 77.89 |
| 07/10/2026 21:26 | 5 | 77.90 |
| 07/10/2026 21:26 | 92 | 77.90 |
| 07/10/2026 21:26 | 3 | 77.90 |
| 07/10/2026 21:26 | 2 | 77.90 |
| 07/10/2026 21:26 | 4 | 77.94 |
| 07/10/2026 21:26 | 100 | 77.90 |
| 07/10/2026 21:26 | 8 | 77.89 |
| 07/10/2026 21:26 | 1 | 77.89 |
| 07/10/2026 21:26 | 2 | 77.89 |
| 07/10/2026 21:26 | 1 | 77.89 |
| 07/10/2026 21:26 | 5 | 77.89 |
| 07/10/2026 21:26 | 5 | 77.89 |
| 07/10/2026 21:26 | 79 | 77.89 |
| 07/10/2026 21:26 | 5 | 77.89 |
| 07/10/2026 21:26 | 2 | 77.89 |
| 07/10/2026 21:26 | 18 | 77.89 |
| 07/10/2026 21:26 | 30 | 77.89 |
| 07/10/2026 21:26 | 1 | 77.89 |
| 07/10/2026 21:26 | 6 | 77.89 |
| 07/10/2026 21:26 | 1 | 77.89 |
| 07/10/2026 21:26 | 27 | 77.89 |
| 07/10/2026 21:26 | 1 | 77.89 |
| 07/10/2026 21:26 | 108 | 77.88 |
| 07/10/2026 21:26 | 92 | 77.88 |
| 07/10/2026 21:26 | 100 | 77.88 |
| 07/10/2026 21:26 | 10 | 77.83 |
| 07/10/2026 21:26 | 10 | 77.83 |
| 07/10/2026 21:26 | 10 | 77.83 |
| 07/10/2026 21:26 | 10 | 77.83 |
| 07/10/2026 21:26 | 40 | 77.83 |
| 07/10/2026 21:25 | 1 | 77.83 |
| 07/10/2026 21:25 | 1 | 77.78 |
| 07/10/2026 21:23 | 10 | 77.83 |
| 07/10/2026 21:23 | 10 | 77.83 |
| 07/10/2026 21:22 | 10 | 77.83 |
| 07/10/2026 21:22 | 3 | 77.83 |
| 07/10/2026 21:22 | 4 | 77.85 |
| 07/10/2026 21:22 | 1 | 77.85 |
| 07/10/2026 21:22 | 3 | 77.85 |
| 07/10/2026 21:22 | 10 | 77.85 |
| 07/10/2026 21:22 | 100 | 77.85 |
| 07/10/2026 21:22 | 5 | 77.86 |
| 07/10/2026 21:20 | 100 | 77.915 |
| 07/10/2026 21:18 | 100 | 77.94 |
| 07/10/2026 21:18 | 1 | 77.94 |
| 07/10/2026 21:18 | 74 | 77.94 |
| 07/10/2026 21:18 | 100 | 77.94 |
| 07/10/2026 21:18 | 41 | 77.94 |
| 07/10/2026 21:18 | 51 | 77.94 |
| 07/10/2026 21:18 | 16 | 77.94 |
| 07/10/2026 21:18 | 4 | 77.94 |
| 07/10/2026 21:18 | 29 | 77.94 |
| 07/10/2026 21:18 | 33 | 77.93 |
| 07/10/2026 21:18 | 16 | 77.93 |
| 07/10/2026 21:18 | 1 | 77.93 |
| 07/10/2026 21:18 | 1 | 77.93 |
| 07/10/2026 21:18 | 10 | 77.93 |
| 07/10/2026 21:18 | 2 | 77.93 |
| 07/10/2026 21:18 | 19 | 77.93 |
| 07/10/2026 21:18 | 140 | 77.92 |
| 07/10/2026 21:18 | 30 | 77.92 |
| 07/10/2026 21:18 | 5 | 77.92 |
| 07/10/2026 21:18 | 25 | 77.92 |
| 07/10/2026 21:17 | 1 | 77.86 |
| 07/10/2026 21:16 | 1 | 77.92 |
| 07/10/2026 21:16 | 1 | 77.92 |
| 07/10/2026 21:15 | 28 | 77.92 |
| 07/10/2026 21:15 | 100 | 77.92 |
| 07/10/2026 21:15 | 1 | 77.86 |
| 07/10/2026 21:15 | 1 | 77.86 |
| 07/10/2026 21:15 | 20 | 77.87 |
| 07/10/2026 21:15 | 20 | 77.87 |
| 07/10/2026 21:15 | 4 | 77.895 |
| 07/10/2026 21:15 | 10 | 77.90 |
| 07/10/2026 21:15 | 9 | 77.90 |
| 07/10/2026 21:15 | 1 | 77.90 |
| 07/10/2026 21:15 | 10 | 77.90 |
| 07/10/2026 21:15 | 40 | 77.91 |
| 07/10/2026 21:15 | 2 | 77.91 |
| 07/10/2026 21:15 | 22 | 77.91 |
| 07/10/2026 21:15 | 3 | 77.91 |
| 07/10/2026 21:15 | 6 | 77.91 |
| 07/10/2026 21:15 | 100 | 77.91 |
| 07/10/2026 21:15 | 20 | 77.91 |
| 07/10/2026 21:15 | 6 | 77.92 |
| 07/10/2026 21:15 | 5 | 77.96 |
| 07/10/2026 21:15 | 18 | 77.96 |
| 07/10/2026 21:15 | 1 | 77.96 |
| 07/10/2026 21:15 | 10 | 77.96 |
| 07/10/2026 21:15 | 1 | 77.96 |
| 07/10/2026 21:15 | 9 | 77.96 |
| 07/10/2026 21:15 | 1 | 77.96 |
| 07/10/2026 21:15 | 1 | 77.96 |
| 07/10/2026 21:13 | 8 | 77.97 |
| 07/10/2026 21:13 | 4 | 77.995 |
| 07/10/2026 21:11 | 1 | 78.02 |
| 07/10/2026 21:11 | 5 | 78.00 |
| 07/10/2026 21:10 | 10 | 78.01 |
| 07/10/2026 21:09 | 10 | 78.01 |
| 07/10/2026 21:09 | 10 | 77.985 |
| 07/10/2026 21:09 | 1 | 77.99 |
| 07/10/2026 21:09 | 1 | 77.99 |
| 07/10/2026 21:09 | 10 | 78.01 |
| 07/10/2026 21:09 | 8 | 78.01 |
| 07/10/2026 21:09 | 1 | 78.01 |
| 07/10/2026 21:09 | 1 | 78.01 |
| 07/10/2026 21:09 | 9 | 78.02 |
| 07/10/2026 21:09 | 100 | 78.02 |
| 07/10/2026 21:09 | 5 | 78.03 |
| 07/10/2026 21:09 | 10 | 78.03 |
| 07/10/2026 21:09 | 10 | 78.03 |
| 07/10/2026 21:09 | 2 | 78.04 |
| 07/10/2026 21:09 | 7 | 78.04 |
| 07/10/2026 21:09 | 10 | 78.04 |
| 07/10/2026 21:09 | 10 | 78.04 |
| 07/10/2026 21:09 | 4 | 78.04 |
| 07/10/2026 21:09 | 10 | 78.04 |
| 07/10/2026 21:09 | 26 | 78.04 |
| 07/10/2026 21:09 | 5 | 78.05 |
| 07/10/2026 21:08 | 100 | 78.05 |
| 07/10/2026 21:08 | 100 | 78.04 |
| 07/10/2026 21:08 | 70 | 78.05 |
| 07/10/2026 21:08 | 5 | 78.05 |
| 07/10/2026 21:08 | 3 | 78.05 |
| 07/10/2026 21:08 | 10 | 78.05 |
| 07/10/2026 21:05 | 100 | 78.11 |
| 07/10/2026 21:05 | 91 | 78.10 |
| 07/10/2026 21:05 | 4 | 78.10 |
| 07/10/2026 21:05 | 4 | 78.10 |
| 07/10/2026 21:05 | 1 | 78.10 |
| 07/10/2026 21:05 | 1 | 78.10 |
| 07/10/2026 21:05 | 1 | 78.10 |
| 07/10/2026 21:05 | 2 | 78.09 |
| 07/10/2026 21:05 | 200 | 78.09 |
| 07/10/2026 21:05 | 2 | 78.09 |
| 07/10/2026 21:05 | 1 | 78.09 |
| 07/10/2026 21:05 | 100 | 78.09 |
| 07/10/2026 21:05 | 50 | 78.065 |
| 07/10/2026 21:05 | 80 | 78.05 |
| 07/10/2026 21:05 | 19 | 78.05 |
| 07/10/2026 21:05 | 1 | 78.06 |
| 07/10/2026 21:05 | 1 | 78.06 |
| 07/10/2026 21:04 | 10 | 78.065 |
| 07/10/2026 21:04 | 10 | 78.065 |
| 07/10/2026 21:03 | 10 | 78.065 |
| 07/10/2026 21:03 | 10 | 78.065 |
| 07/10/2026 21:02 | 99 | 78.04 |
| 07/10/2026 21:02 | 1 | 78.06 |
| 07/10/2026 21:01 | 100 | 78.10 |
| 07/10/2026 21:01 | 64 | 78.10 |
| 07/10/2026 21:01 | 3 | 78.10 |
| 07/10/2026 21:01 | 3 | 78.10 |
| 07/10/2026 21:01 | 1 | 78.10 |
| 07/10/2026 21:01 | 100 | 78.10 |
| 07/10/2026 20:59 | 2 | 78.05 |
| 07/10/2026 20:59 | 30 | 78.055 |
| 07/10/2026 20:59 | 10 | 78.055 |
| 07/10/2026 20:59 | 10 | 78.055 |
| 07/10/2026 20:59 | 10 | 78.055 |
| 07/10/2026 20:59 | 30 | 78.055 |
| 07/10/2026 20:58 | 1 | 78.02 |
| 07/10/2026 20:58 | 9 | 78.02 |
| 07/10/2026 20:58 | 91 | 78.02 |
| 07/10/2026 20:58 | 3 | 78.02 |
| 07/10/2026 20:58 | 5 | 78.02 |
| 07/10/2026 20:58 | 1 | 78.02 |
| 07/10/2026 20:58 | 100 | 78.02 |
| 07/10/2026 20:58 | 10 | 78.04 |
| 07/10/2026 20:58 | 1 | 78.04 |
| 07/10/2026 20:58 | 1 | 78.04 |
| 07/10/2026 20:58 | 5 | 78.04 |
| 07/10/2026 20:58 | 1 | 78.04 |
| 07/10/2026 20:58 | 2 | 78.04 |
| 07/10/2026 20:58 | 26 | 78.04 |
| 07/10/2026 20:58 | 7 | 78.04 |
| 07/10/2026 20:58 | 11 | 78.04 |
| 07/10/2026 20:58 | 4 | 78.05 |
| 07/10/2026 20:57 | 1 | 78.095 |
| 07/10/2026 20:54 | 50 | 78.085 |
| 07/10/2026 20:53 | 100 | 78.14 |
| 07/10/2026 20:53 | 90 | 78.14 |
| 07/10/2026 20:53 | 10 | 78.085 |
| 07/10/2026 20:52 | 3 | 78.085 |
| 07/10/2026 20:52 | 1 | 78.085 |
| 07/10/2026 20:51 | 1 | 78.085 |
| 07/10/2026 20:51 | 8 | 78.05 |
| 07/10/2026 20:51 | 93 | 78.05 |
| 07/10/2026 20:51 | 12 | 78.05 |
| 07/10/2026 20:51 | 88 | 78.05 |
| 07/10/2026 20:51 | 5 | 78.05 |
| 07/10/2026 20:51 | 7 | 78.05 |
| 07/10/2026 20:51 | 70 | 78.06 |
| 07/10/2026 20:51 | 1 | 78.06 |
| 07/10/2026 20:51 | 100 | 78.09 |
| 07/10/2026 20:50 | 3 | 78.15 |
| 07/10/2026 20:50 | 6 | 78.14 |
| 07/10/2026 20:50 | 50 | 78.14 |
| 07/10/2026 20:50 | 2 | 78.12 |
| 07/10/2026 20:50 | 4 | 78.12 |
| 07/10/2026 20:50 | 11 | 78.11 |
| 07/10/2026 20:50 | 54 | 78.11 |
| 07/10/2026 20:50 | 46 | 78.11 |
| 07/10/2026 20:50 | 54 | 78.10 |
| 07/10/2026 20:50 | 46 | 78.10 |
| 07/10/2026 20:50 | 54 | 78.08 |
| 07/10/2026 20:50 | 25 | 78.08 |
| 07/10/2026 20:50 | 25 | 78.08 |
| 07/10/2026 20:50 | 100 | 78.065 |
| 07/10/2026 20:50 | 16 | 78.08 |
| 07/10/2026 20:50 | 12 | 78.08 |
| 07/10/2026 20:50 | 4 | 78.08 |
| 07/10/2026 20:50 | 73 | 78.08 |
| 07/10/2026 20:48 | 74 | 78.035 |
| 07/10/2026 20:47 | 10 | 78.035 |
| 07/10/2026 20:47 | 10 | 78.035 |
| 07/10/2026 20:47 | 10 | 78.035 |
| 07/10/2026 20:45 | 100 | 77.99 |
| 07/10/2026 20:40 | 30 | 78.045 |
| 07/10/2026 20:40 | 10 | 78.045 |
| 07/10/2026 20:39 | 100 | 78.00 |
| 07/10/2026 20:39 | 10 | 78.055 |
| 07/10/2026 20:39 | 10 | 78.055 |
| 07/10/2026 20:39 | 1 | 77.99 |
| 07/10/2026 20:34 | 4 | 78.06 |
| 07/10/2026 20:34 | 1 | 78.07 |
| 07/10/2026 20:34 | 12 | 78.06 |
| 07/10/2026 20:34 | 3 | 78.06 |
| 07/10/2026 20:34 | 3 | 78.06 |
| 07/10/2026 20:34 | 3 | 78.06 |
| 07/10/2026 20:34 | 3 | 78.06 |
| 07/10/2026 20:34 | 3 | 78.06 |
| 07/10/2026 20:34 | 3 | 78.06 |
| 07/10/2026 20:34 | 100 | 78.06 |
| 07/10/2026 20:34 | 10 | 78.00 |
| 07/10/2026 20:32 | 5 | 78.01 |
| 07/10/2026 20:32 | 8 | 78.01 |
| 07/10/2026 20:32 | 1 | 78.01 |
| 07/10/2026 20:32 | 1 | 78.01 |
| 07/10/2026 20:32 | 1 | 78.01 |
| 07/10/2026 20:32 | 8 | 78.02 |
| 07/10/2026 20:32 | 2 | 78.02 |
| 07/10/2026 20:32 | 1 | 78.06 |
| 07/10/2026 20:32 | 5 | 78.07 |
| 07/10/2026 20:32 | 3 | 78.07 |
| 07/10/2026 20:32 | 2 | 78.07 |
| 07/10/2026 20:27 | 5 | 78.12 |
| 07/10/2026 20:27 | 8 | 78.12 |
| 07/10/2026 20:25 | 22 | 78.20 |
| 07/10/2026 20:25 | 78 | 78.20 |
| 07/10/2026 20:25 | 26 | 78.19 |
| 07/10/2026 20:25 | 74 | 78.19 |
| 07/10/2026 20:25 | 26 | 78.19 |
| 07/10/2026 20:25 | 100 | 78.19 |
| 07/10/2026 20:25 | 100 | 78.18 |
| 07/10/2026 20:23 | 19 | 78.17 |
| 07/10/2026 20:23 | 20 | 78.17 |
| 07/10/2026 20:23 | 100 | 78.17 |
| 07/10/2026 20:23 | 1 | 78.16 |
| 07/10/2026 20:23 | 1 | 78.16 |
| 07/10/2026 20:23 | 100 | 78.16 |
| 07/10/2026 20:23 | 90 | 78.15 |
| 07/10/2026 20:23 | 24 | 78.15 |
| 07/10/2026 20:23 | 86 | 78.15 |
| 07/10/2026 20:23 | 16 | 78.13 |
| 07/10/2026 20:23 | 2 | 78.13 |
| 07/10/2026 20:23 | 2 | 78.12 |
| 07/10/2026 20:22 | 1 | 78.12 |
| 07/10/2026 20:21 | 30 | 78.15 |
| 07/10/2026 20:21 | 100 | 78.15 |
| 07/10/2026 20:20 | 18 | 78.13 |
| 07/10/2026 20:20 | 2 | 78.13 |
| 07/10/2026 20:20 | 100 | 78.15 |
| 07/10/2026 20:20 | 2 | 78.15 |
| 07/10/2026 20:20 | 2 | 78.15 |
| 07/10/2026 20:20 | 28 | 78.15 |
| 07/10/2026 20:20 | 70 | 78.16 |
| 07/10/2026 20:20 | 2 | 78.16 |
| 07/10/2026 20:20 | 3 | 78.16 |
| 07/10/2026 20:20 | 12 | 78.16 |
| 07/10/2026 20:20 | 88 | 78.16 |
| 07/10/2026 20:20 | 2 | 78.16 |
| 07/10/2026 20:20 | 10 | 78.17 |
| 07/10/2026 20:20 | 1 | 78.19 |
| 07/10/2026 20:20 | 2 | 78.20 |
| 07/10/2026 20:20 | 1 | 78.21 |
| 07/10/2026 20:20 | 1 | 78.17 |
| 07/10/2026 20:19 | 3 | 78.22 |
| 07/10/2026 20:19 | 6 | 78.22 |
| 07/10/2026 20:19 | 10 | 78.18 |
| 07/10/2026 20:18 | 15 | 78.21 |
| 07/10/2026 20:18 | 1 | 78.20 |
| 07/10/2026 20:18 | 16 | 78.19 |
| 07/10/2026 20:18 | 1 | 78.20 |
| 07/10/2026 20:18 | 13 | 78.20 |
| 07/10/2026 20:18 | 21 | 78.22 |
| 07/10/2026 20:18 | 2 | 78.22 |
| 07/10/2026 20:18 | 1 | 78.22 |
| 07/10/2026 20:18 | 78 | 78.25 |
| 07/10/2026 20:18 | 22 | 78.225 |
| 07/10/2026 20:18 | 21 | 78.24 |
| 07/10/2026 20:18 | 100 | 78.23 |
| 07/10/2026 20:18 | 2 | 78.22 |
| 07/10/2026 20:18 | 10 | 78.22 |
| 07/10/2026 20:18 | 8 | 78.23 |
| 07/10/2026 20:18 | 4 | 78.23 |
| 07/10/2026 20:18 | 1 | 78.23 |
| 07/10/2026 20:18 | 3 | 78.24 |
| 07/10/2026 20:18 | 5 | 78.24 |
| 07/10/2026 20:18 | 2 | 78.25 |
| 07/10/2026 20:18 | 5 | 78.26 |
| 07/10/2026 20:18 | 1 | 78.26 |
| 07/10/2026 20:16 | 10 | 78.29 |
| 07/10/2026 20:16 | 5 | 78.30 |
| 07/10/2026 20:16 | 1 | 78.32 |
| 07/10/2026 20:16 | 9 | 78.32 |
| 07/10/2026 20:16 | 1 | 78.33 |
| 07/10/2026 20:16 | 8 | 78.37 |
| 07/10/2026 20:16 | 4 | 78.37 |
| 07/10/2026 20:16 | 1 | 78.37 |
| 07/10/2026 20:11 | 68 | 78.46 |
| 07/10/2026 20:11 | 10 | 78.48 |
| 07/10/2026 20:11 | 2 | 78.48 |
| 07/10/2026 20:11 | 2 | 78.51 |
| 07/10/2026 20:11 | 5 | 78.52 |
| 07/10/2026 20:11 | 4 | 78.52 |
| 07/10/2026 20:11 | 2 | 78.52 |
| 07/10/2026 20:11 | 7 | 78.53 |
| 07/10/2026 20:11 | 3 | 78.53 |
| 07/10/2026 20:11 | 7 | 78.55 |
| 07/10/2026 20:11 | 2 | 78.56 |
| 07/10/2026 20:11 | 1 | 78.56 |
| 07/10/2026 20:11 | 46 | 78.57 |
| 07/10/2026 20:11 | 3 | 78.57 |
| 07/10/2026 20:11 | 25 | 78.57 |
| 07/10/2026 20:10 | 20 | 78.59 |
| 07/10/2026 20:10 | 10 | 78.62 |
| 07/10/2026 20:10 | 20 | 78.64 |
| 07/10/2026 20:10 | 1 | 78.66 |
| 07/10/2026 20:10 | 10 | 78.68 |
| 07/10/2026 20:10 | 5 | 78.68 |
| 07/10/2026 20:10 | 2 | 78.69 |
| 07/10/2026 20:10 | 1 | 78.69 |
| 07/10/2026 20:10 | 100 | 78.71 |
| 07/10/2026 20:10 | 20 | 78.71 |
| 07/10/2026 20:10 | 10 | 78.71 |
| 07/10/2026 20:10 | 45 | 78.72 |
| 07/10/2026 20:10 | 5 | 78.72 |
| 07/10/2026 20:10 | 1 | 78.73 |
| 07/10/2026 20:10 | 3 | 78.73 |
| 07/10/2026 20:10 | 27 | 78.75 |
| 07/10/2026 20:10 | 10 | 78.75 |
| 07/10/2026 20:10 | 20 | 78.75 |
| 07/10/2026 20:10 | 20 | 78.77 |
| 07/10/2026 20:10 | 9 | 78.77 |
| 07/10/2026 20:10 | 20 | 78.79 |
| 07/10/2026 20:10 | 10 | 78.79 |
| 07/10/2026 20:10 | 20 | 78.86 |
| 07/10/2026 20:10 | 79 | 78.86 |
| 07/10/2026 20:10 | 10 | 78.81 |
| 07/10/2026 20:10 | 20 | 78.82 |
| 07/10/2026 20:10 | 100 | 78.85 |
| 07/10/2026 20:10 | 100 | 78.85 |
| 07/10/2026 20:10 | 20 | 78.83 |
| 07/10/2026 20:10 | 10 | 78.83 |
| 07/10/2026 20:10 | 20 | 78.84 |
| 07/10/2026 20:10 | 20 | 78.86 |
| 07/10/2026 20:10 | 84 | 78.88 |
| 07/10/2026 20:10 | 2 | 78.87 |
| 07/10/2026 20:10 | 20 | 78.87 |
| 07/10/2026 20:10 | 10 | 78.87 |
| 07/10/2026 20:10 | 1 | 78.88 |
| 07/10/2026 20:10 | 10 | 78.89 |
| 07/10/2026 20:10 | 2 | 78.91 |
| 07/10/2026 20:10 | 20 | 78.90 |
| 07/10/2026 20:10 | 10 | 78.90 |
| 07/10/2026 20:10 | 15 | 78.90 |
| 07/10/2026 20:10 | 3 | 78.90 |
| 07/10/2026 20:10 | 2 | 78.90 |
| 07/10/2026 20:10 | 17 | 78.91 |
| 07/10/2026 20:10 | 83 | 78.91 |
| 07/10/2026 20:10 | 20 | 78.91 |
| 07/10/2026 20:10 | 5 | 78.91 |
| 07/10/2026 20:10 | 17 | 78.91 |
| 07/10/2026 20:10 | 9 | 78.91 |
| 07/10/2026 20:10 | 20 | 78.91 |
| 07/10/2026 20:10 | 1 | 78.91 |
| 07/10/2026 20:10 | 20 | 78.92 |
| 07/10/2026 20:10 | 9 | 78.98 |
| 07/10/2026 20:10 | 25 | 79.00 |
| 07/10/2026 20:10 | 58 | 79.04 |
| 07/10/2026 20:10 | 42 | 79.04 |
| 07/10/2026 20:10 | 1 | 79.04 |
| 07/10/2026 20:10 | 14 | 79.04 |
| 07/10/2026 20:10 | 100 | 79.03 |
| 07/10/2026 20:10 | 15 | 79.04 |
| 07/10/2026 20:10 | 14 | 79.04 |
| 07/10/2026 20:10 | 14 | 79.04 |
| 07/10/2026 20:08 | 4 | 78.96 |
| 07/10/2026 20:08 | 1 | 78.96 |
| 07/10/2026 20:08 | 95 | 78.96 |
| 07/10/2026 20:08 | 5 | 78.96 |
| 07/10/2026 20:08 | 17 | 78.96 |
| 07/10/2026 20:08 | 100 | 78.95 |
| 07/10/2026 20:08 | 30 | 78.92 |
| 07/10/2026 20:08 | 5 | 78.92 |
| 07/10/2026 20:08 | 20 | 78.92 |
| 07/10/2026 20:07 | 2 | 78.96 |
| 07/10/2026 20:07 | 2 | 78.96 |
| 07/10/2026 20:07 | 19 | 78.98 |
| 07/10/2026 20:07 | 20 | 78.98 |
| 07/10/2026 20:07 | 1 | 78.98 |
| 07/10/2026 20:07 | 1 | 78.99 |
| 07/10/2026 20:07 | 70 | 79.01 |
| 07/10/2026 20:07 | 30 | 79.01 |
| 07/10/2026 20:07 | 3 | 79.01 |
| 07/10/2026 20:07 | 3 | 79.01 |
| 07/10/2026 20:07 | 3 | 79.01 |
| 07/10/2026 20:07 | 70 | 79.02 |
| 07/10/2026 20:07 | 200 | 79.04 |
| 07/10/2026 20:07 | 8 | 79.04 |
| 07/10/2026 20:07 | 35 | 79.05 |
| 07/10/2026 20:07 | 190 | 79.05 |
| 07/10/2026 20:07 | 10 | 79.05 |
| 07/10/2026 20:07 | 10 | 79.05 |
| 07/10/2026 20:07 | 125 | 79.06 |
| 07/10/2026 20:07 | 100 | 79.07 |
| 07/10/2026 20:07 | 1 | 79.14 |
| 07/10/2026 20:07 | 1 | 79.09 |
| 07/10/2026 20:07 | 1 | 79.09 |
| 07/10/2026 20:07 | 34 | 79.09 |
| 07/10/2026 20:07 | 4 | 79.09 |
| 07/10/2026 20:07 | 1 | 79.04 |
| 07/10/2026 20:07 | 1 | 79.04 |
| 07/10/2026 20:07 | 8 | 79.10 |
| 07/10/2026 20:07 | 12 | 79.10 |
| 07/10/2026 20:07 | 100 | 79.10 |
| 07/10/2026 20:07 | 2 | 79.09 |
| 07/10/2026 20:07 | 5 | 79.10 |
| 07/10/2026 20:07 | 5 | 79.10 |
| 07/10/2026 20:07 | 2 | 79.11 |
| 07/10/2026 20:07 | 68 | 79.11 |
| 07/10/2026 20:07 | 16 | 79.11 |
| 07/10/2026 20:07 | 42 | 79.12 |
| 07/10/2026 20:07 | 28 | 79.12 |
| 07/10/2026 20:07 | 34 | 79.12 |
| 07/10/2026 20:07 | 8 | 79.12 |
| 07/10/2026 20:07 | 58 | 79.13 |
| 07/10/2026 20:07 | 42 | 79.13 |
| 07/10/2026 20:07 | 100 | 79.20 |
| 07/10/2026 20:07 | 100 | 79.21 |
| 07/10/2026 20:07 | 240 | 79.22 |
| 07/10/2026 20:07 | 100 | 79.22 |
| 07/10/2026 20:07 | 63 | 79.22 |
| 07/10/2026 20:07 | 20 | 79.22 |
| 07/10/2026 20:07 | 100 | 79.22 |
| 07/10/2026 20:07 | 12 | 79.22 |
| 07/10/2026 20:07 | 100 | 79.22 |
| 07/10/2026 20:07 | 4 | 79.22 |
| 07/10/2026 20:07 | 10 | 79.22 |
| 07/10/2026 20:07 | 1 | 79.22 |
| 07/10/2026 20:07 | 10 | 79.22 |
| 07/10/2026 20:07 | 1 | 79.21 |
| 07/10/2026 20:07 | 74 | 79.20 |
| 07/10/2026 20:07 | 25 | 79.20 |
| 07/10/2026 20:07 | 1 | 79.20 |
| 07/10/2026 20:06 | 40 | 79.16 |
| 07/10/2026 20:06 | 60 | 79.16 |
| 07/10/2026 20:06 | 45 | 79.15 |
| 07/10/2026 20:06 | 22 | 79.075 |
| 07/10/2026 20:06 | 20 | 79.06 |
| 07/10/2026 20:06 | 20 | 79.09 |
| 07/10/2026 20:06 | 100 | 79.11 |
| 07/10/2026 20:06 | 20 | 79.12 |
| 07/10/2026 20:06 | 20 | 79.16 |
| 07/10/2026 20:06 | 10 | 79.17 |
| 07/10/2026 20:06 | 100 | 79.19 |
| 07/10/2026 20:06 | 20 | 79.19 |
| 07/10/2026 20:06 | 6 | 79.20 |
| 07/10/2026 20:06 | 20 | 79.20 |
| 07/10/2026 20:06 | 5 | 79.21 |
| 07/10/2026 20:06 | 44 | 79.22 |
| 07/10/2026 20:06 | 5 | 79.22 |
| 07/10/2026 20:06 | 1 | 79.22 |
| 07/10/2026 20:05 | 100 | 79.265 |
| 07/10/2026 20:05 | 6 | 79.265 |
| 07/10/2026 20:05 | 83 | 79.22 |
| 07/10/2026 20:05 | 3 | 79.22 |
| 07/10/2026 20:05 | 10 | 79.24 |
| 07/10/2026 20:05 | 4 | 79.26 |
| 07/10/2026 20:05 | 1 | 79.26 |
| 07/10/2026 20:04 | 10 | 79.26 |
| 07/10/2026 20:03 | 2 | 79.27 |
| 07/10/2026 20:03 | 2 | 79.27 |
| 07/10/2026 20:03 | 30 | 79.27 |
| 07/10/2026 20:03 | 98 | 79.27 |
| 07/10/2026 20:03 | 10 | 79.27 |
| 07/10/2026 20:03 | 20 | 79.28 |
| 07/10/2026 20:03 | 80 | 79.31 |
| 07/10/2026 20:03 | 20 | 79.31 |
| 07/10/2026 20:03 | 5 | 79.31 |
| 07/10/2026 20:03 | 10 | 79.32 |
| 07/10/2026 20:03 | 10 | 79.32 |
| 07/10/2026 20:02 | 10 | 79.33 |
| 07/10/2026 20:02 | 20 | 79.33 |
| 07/10/2026 20:02 | 10 | 79.34 |
| 07/10/2026 20:02 | 10 | 79.35 |
| 07/10/2026 20:02 | 36 | 79.36 |
| 07/10/2026 20:02 | 3 | 79.36 |
| 07/10/2026 20:02 | 9 | 79.36 |
| 07/10/2026 20:02 | 1 | 79.36 |
| 07/10/2026 20:02 | 62 | 79.37 |
| 07/10/2026 20:02 | 24 | 79.37 |
| 07/10/2026 20:02 | 1 | 79.37 |
| 07/10/2026 20:02 | 3 | 79.37 |
| 07/10/2026 20:02 | 20 | 79.38 |
| 07/10/2026 20:02 | 5 | 79.40 |
| 07/10/2026 20:02 | 5 | 79.40 |
| 07/10/2026 20:02 | 2 | 79.41 |
| 07/10/2026 20:01 | 10 | 79.41 |
| 07/10/2026 20:01 | 1 | 79.41 |
| 07/10/2026 20:01 | 10 | 79.41 |
| 07/10/2026 20:01 | 23 | 79.44 |
| 07/10/2026 20:01 | 100 | 79.43 |
| 07/10/2026 20:01 | 5 | 79.41 |
| 07/10/2026 20:01 | 10 | 79.41 |
| 07/10/2026 20:01 | 96 | 79.42 |
| 07/10/2026 20:01 | 73 | 79.42 |
| 07/10/2026 20:01 | 1 | 79.45 |
| 07/10/2026 20:01 | 1 | 79.46 |
| 07/10/2026 20:01 | 8 | 79.43 |
| 07/10/2026 20:00 | 1 | 79.43 |
| 07/10/2026 20:00 | 5 | 79.46 |
| 07/10/2026 20:00 | 1 | 79.46 |
| 07/10/2026 19:59 | 9 | 79.46 |
| 07/10/2026 19:59 | 1 | 79.46 |
| 07/10/2026 19:58 | 100 | 79.49 |
| 07/10/2026 19:58 | 1 | 79.49 |
| 07/10/2026 19:58 | 1 | 79.49 |
| 07/10/2026 19:58 | 2 | 79.50 |
| 07/10/2026 19:58 | 100 | 79.50 |
| 07/10/2026 19:58 | 45 | 79.52 |
| 07/10/2026 19:58 | 55 | 79.52 |
| 07/10/2026 19:58 | 34 | 79.52 |
| 07/10/2026 19:55 | 1 | 79.61 |
| 07/10/2026 19:55 | 24 | 79.61 |
| 07/10/2026 19:55 | 1 | 79.61 |
| 07/10/2026 19:55 | 11 | 79.61 |
| 07/10/2026 19:55 | 20 | 79.61 |
| 07/10/2026 19:55 | 2 | 79.56 |
| 07/10/2026 19:55 | 31 | 79.55 |
| 07/10/2026 19:55 | 69 | 79.54 |
| 07/10/2026 19:55 | 31 | 79.54 |
| 07/10/2026 19:55 | 11 | 79.54 |
| 07/10/2026 19:55 | 7 | 79.54 |
| 07/10/2026 19:54 | 1 | 79.49 |
| 07/10/2026 19:54 | 25 | 79.535 |
| 07/10/2026 19:54 | 25 | 79.535 |
| 07/10/2026 19:51 | 10 | 79.475 |
| 07/10/2026 19:50 | 10 | 79.47 |
| 07/10/2026 19:50 | 7 | 79.59 |
| 07/10/2026 19:50 | 2 | 79.58 |
| 07/10/2026 19:49 | 1 | 79.45 |
| 07/10/2026 19:49 | 17 | 79.45 |
| 07/10/2026 19:49 | 84 | 79.45 |
| 07/10/2026 19:49 | 1 | 79.46 |
| 07/10/2026 19:47 | 1 | 79.53 |
| 07/10/2026 19:45 | 2 | 79.54 |
| 07/10/2026 19:45 | 1 | 79.53 |
| 07/10/2026 19:45 | 5 | 79.53 |
| 07/10/2026 19:45 | 19 | 79.53 |
| 07/10/2026 19:45 | 10 | 79.53 |
| 07/10/2026 19:45 | 1 | 79.53 |
| 07/10/2026 19:45 | 100 | 79.53 |
| 07/10/2026 19:43 | 44 | 79.50 |
| 07/10/2026 19:43 | 5 | 79.48 |
| 07/10/2026 19:39 | 1 | 79.49 |
| 07/10/2026 19:39 | 51 | 79.49 |
| 07/10/2026 19:39 | 2 | 79.48 |
| 07/10/2026 19:39 | 10 | 79.48 |
| 07/10/2026 19:39 | 29 | 79.48 |
| 07/10/2026 19:39 | 5 | 79.44 |
| 07/10/2026 19:37 | 10 | 79.39 |
| 07/10/2026 19:37 | 10 | 79.39 |
| 07/10/2026 19:37 | 10 | 79.39 |
| 07/10/2026 19:37 | 9 | 79.39 |
| 07/10/2026 19:36 | 1 | 79.39 |
| 07/10/2026 19:35 | 199 | 79.38 |
| 07/10/2026 19:35 | 1 | 79.38 |
| 07/10/2026 19:32 | 25 | 79.30 |
| 07/10/2026 19:32 | 25 | 79.30 |
| 07/10/2026 19:29 | 37 | 79.28 |
| 07/10/2026 19:29 | 100 | 79.28 |
| 07/10/2026 19:29 | 40 | 79.28 |
| 07/10/2026 19:29 | 2 | 79.28 |
| 07/10/2026 19:29 | 1 | 79.28 |
| 07/10/2026 19:29 | 1 | 79.28 |
| 07/10/2026 19:29 | 13 | 79.28 |
| 07/10/2026 19:29 | 63 | 79.28 |
| 07/10/2026 19:29 | 37 | 79.28 |
| 07/10/2026 19:29 | 200 | 79.27 |
| 07/10/2026 19:29 | 20 | 79.27 |
| 07/10/2026 19:29 | 1 | 79.235 |
| 07/10/2026 19:29 | 25 | 79.235 |
| 07/10/2026 19:29 | 10 | 79.23 |
| 07/10/2026 19:29 | 6 | 79.23 |
| 07/10/2026 19:29 | 94 | 79.23 |
| 07/10/2026 19:29 | 100 | 79.23 |
| 07/10/2026 19:29 | 6 | 79.23 |
| 07/10/2026 19:29 | 66 | 79.23 |
| 07/10/2026 19:29 | 10 | 79.23 |
| 07/10/2026 19:29 | 20 | 79.25 |
| 07/10/2026 19:29 | 3 | 79.25 |
| 07/10/2026 19:29 | 17 | 79.26 |
| 07/10/2026 19:29 | 5 | 79.26 |
| 07/10/2026 19:29 | 5 | 79.26 |
| 07/10/2026 19:29 | 5 | 79.27 |
| 07/10/2026 19:29 | 23 | 79.27 |
| 07/10/2026 19:29 | 130 | 79.30 |
| 07/10/2026 19:28 | 1 | 79.27 |
| 07/10/2026 19:28 | 1 | 79.29 |
| 07/10/2026 19:28 | 4 | 79.29 |
| 07/10/2026 19:28 | 5 | 79.29 |
| 07/10/2026 19:27 | 1 | 79.31 |
| 07/10/2026 19:27 | 1 | 79.32 |
| 07/10/2026 19:21 | 1 | 79.31 |
| 07/10/2026 19:21 | 1 | 79.31 |
| 07/10/2026 19:21 | 1 | 79.31 |
| 07/10/2026 19:21 | 100 | 79.33 |
| 07/10/2026 19:21 | 34 | 79.38 |
| 07/10/2026 19:21 | 4 | 79.39 |
| 07/10/2026 19:21 | 21 | 79.39 |
| 07/10/2026 19:21 | 38 | 79.41 |
| 07/10/2026 19:21 | 62 | 79.41 |
| 07/10/2026 19:21 | 5 | 79.39 |
| 07/10/2026 19:21 | 30 | 79.39 |
| 07/10/2026 19:21 | 1 | 79.39 |
| 07/10/2026 19:21 | 1 | 79.39 |
| 07/10/2026 19:21 | 4 | 79.37 |
| 07/10/2026 19:21 | 100 | 79.37 |
| 07/10/2026 19:21 | 24 | 79.36 |
| 07/10/2026 19:21 | 16 | 79.36 |
| 07/10/2026 19:21 | 20 | 79.35 |
| 07/10/2026 19:21 | 6 | 79.35 |
| 07/10/2026 19:21 | 100 | 79.34 |
| 07/10/2026 19:21 | 91 | 79.33 |
| 07/10/2026 19:21 | 63 | 79.33 |
| 07/10/2026 19:21 | 46 | 79.33 |
| 07/10/2026 19:21 | 100 | 79.33 |
| 07/10/2026 19:21 | 100 | 79.33 |
| 07/10/2026 19:20 | 99 | 79.33 |
| 07/10/2026 19:20 | 1 | 79.33 |
| 07/10/2026 19:20 | 68 | 79.34 |
| 07/10/2026 19:19 | 21 | 79.30 |
| 07/10/2026 19:19 | 21 | 79.29 |
| 07/10/2026 19:19 | 21 | 79.29 |
| 07/10/2026 19:19 | 31 | 79.28 |
| 07/10/2026 19:19 | 77 | 79.28 |
| 07/10/2026 19:19 | 50 | 79.28 |
| 07/10/2026 19:19 | 24 | 79.29 |
| 07/10/2026 19:19 | 10 | 79.30 |
| 07/10/2026 19:19 | 1 | 79.31 |
| 07/10/2026 19:19 | 100 | 79.32 |
| 07/10/2026 19:19 | 100 | 79.32 |
| 07/10/2026 19:19 | 1 | 79.32 |
| 07/10/2026 19:19 | 96 | 79.34 |
| 07/10/2026 19:19 | 100 | 79.34 |
| 07/10/2026 19:19 | 4 | 79.34 |
| 07/10/2026 19:19 | 20 | 79.34 |
| 07/10/2026 19:19 | 20 | 79.34 |
| 07/10/2026 19:19 | 20 | 79.34 |
| 07/10/2026 19:19 | 24 | 79.32 |
| 07/10/2026 19:19 | 100 | 79.31 |
| 07/10/2026 19:19 | 10 | 79.29 |
| 07/10/2026 19:19 | 10 | 79.29 |
| 07/10/2026 19:19 | 1 | 79.29 |
| 07/10/2026 19:19 | 31 | 79.29 |
| 07/10/2026 19:19 | 69 | 79.29 |
| 07/10/2026 19:19 | 31 | 79.29 |
| 07/10/2026 19:19 | 1 | 79.30 |
| 07/10/2026 19:18 | 1 | 79.30 |
| 07/10/2026 19:18 | 1 | 79.30 |
| 07/10/2026 19:17 | 1 | 79.30 |
| 07/10/2026 19:16 | 1 | 79.30 |
| 07/10/2026 19:16 | 1 | 79.30 |
| 07/10/2026 19:16 | 22 | 79.36 |
| 07/10/2026 19:16 | 42 | 79.36 |
| 07/10/2026 19:16 | 36 | 79.36 |
| 07/10/2026 19:16 | 42 | 79.36 |
| 07/10/2026 19:16 | 58 | 79.36 |
| 07/10/2026 19:15 | 1 | 79.31 |
| 07/10/2026 19:13 | 95 | 79.31 |
| 07/10/2026 19:13 | 100 | 79.38 |
| 07/10/2026 19:12 | 18 | 79.39 |
| 07/10/2026 19:12 | 10 | 79.33 |
| 07/10/2026 19:12 | 60 | 79.33 |
| 07/10/2026 19:12 | 50 | 79.33 |
| 07/10/2026 19:12 | 17 | 79.33 |
| 07/10/2026 19:12 | 1 | 79.34 |
| 07/10/2026 19:12 | 5 | 79.34 |
| 07/10/2026 19:12 | 1 | 79.34 |
| 07/10/2026 19:12 | 58 | 79.34 |
| 07/10/2026 19:12 | 50 | 79.34 |
| 07/10/2026 19:12 | 1 | 79.35 |
| 07/10/2026 19:12 | 115 | 79.35 |
| 07/10/2026 19:05 | 1 | 79.37 |
| 07/10/2026 18:59 | 5 | 79.40 |
| 07/10/2026 18:58 | 5 | 79.41 |
| 07/10/2026 18:58 | 5 | 79.40 |
| 07/10/2026 18:55 | 5 | 79.34 |
| 07/10/2026 18:54 | 5 | 79.37 |
| 07/10/2026 18:52 | 5 | 79.415 |
| 07/10/2026 18:50 | 5 | 79.37 |
| 07/10/2026 18:49 | 5 | 79.415 |
| 07/10/2026 18:48 | 5 | 79.415 |
| 07/10/2026 18:47 | 5 | 79.415 |
| 07/10/2026 18:45 | 27 | 79.415 |
| 07/10/2026 18:45 | 10 | 79.46 |
| 07/10/2026 18:45 | 9 | 79.46 |
| 07/10/2026 18:45 | 20 | 79.46 |
| 07/10/2026 18:45 | 100 | 79.46 |
| 07/10/2026 18:45 | 30 | 79.43 |
| 07/10/2026 18:44 | 1 | 79.33 |
| 07/10/2026 18:43 | 4 | 79.365 |
| 07/10/2026 18:42 | 10 | 79.30 |
| 07/10/2026 18:42 | 9 | 79.36 |
| 07/10/2026 18:40 | 1 | 79.29 |
| 07/10/2026 18:40 | 10 | 79.29 |
| 07/10/2026 18:40 | 1 | 79.28 |
| 07/10/2026 18:37 | 5 | 79.32 |
| 07/10/2026 18:37 | 40 | 79.32 |
| 07/10/2026 18:37 | 9 | 79.32 |
| 07/10/2026 18:37 | 1 | 79.32 |
| 07/10/2026 18:36 | 5 | 79.33 |
| 07/10/2026 18:36 | 1 | 79.33 |
| 07/10/2026 18:36 | 1 | 79.34 |
| 07/10/2026 18:36 | 1 | 79.36 |
| 07/10/2026 18:35 | 1 | 79.33 |
| 07/10/2026 18:34 | 2 | 79.36 |
| 07/10/2026 18:34 | 1 | 79.36 |
| 07/10/2026 18:34 | 15 | 79.36 |
| 07/10/2026 18:34 | 34 | 79.36 |
| 07/10/2026 18:34 | 8 | 79.36 |
| 07/10/2026 18:34 | 13 | 79.36 |
| 07/10/2026 18:34 | 57 | 79.36 |
| 07/10/2026 18:34 | 23 | 79.36 |
| 07/10/2026 18:34 | 10 | 79.37 |
| 07/10/2026 18:32 | 20 | 79.44 |
| 07/10/2026 18:32 | 27 | 79.44 |
| 07/10/2026 18:32 | 6 | 79.44 |
| 07/10/2026 18:32 | 47 | 79.43 |
| 07/10/2026 18:31 | 52 | 79.43 |
| 07/10/2026 18:31 | 1 | 79.43 |
| 07/10/2026 18:31 | 5 | 79.43 |
| 07/10/2026 18:31 | 2 | 79.43 |
| 07/10/2026 18:31 | 6 | 79.43 |
| 07/10/2026 18:31 | 4 | 79.43 |
| 07/10/2026 18:31 | 16 | 79.43 |
| 07/10/2026 18:31 | 13 | 79.43 |
| 07/10/2026 18:31 | 11 | 79.43 |
| 07/10/2026 18:31 | 89 | 79.43 |
| 07/10/2026 18:31 | 11 | 79.43 |
| 07/10/2026 18:31 | 32 | 79.42 |
| 07/10/2026 18:31 | 161 | 79.42 |
| 07/10/2026 18:31 | 53 | 79.42 |
| 07/10/2026 18:31 | 47 | 79.42 |
| 07/10/2026 18:31 | 50 | 79.42 |
| 07/10/2026 18:31 | 1 | 79.42 |
| 07/10/2026 18:31 | 1 | 79.42 |
| 07/10/2026 18:31 | 1 | 79.42 |
| 07/10/2026 18:30 | 7 | 79.36 |
| 07/10/2026 18:30 | 93 | 79.36 |
| 07/10/2026 18:30 | 62 | 79.38 |
| 07/10/2026 18:30 | 1 | 79.38 |
| 07/10/2026 18:30 | 39 | 79.42 |
| 07/10/2026 18:30 | 100 | 79.42 |
| 07/10/2026 18:27 | 6 | 79.345 |
| 07/10/2026 18:27 | 6 | 79.35 |
| 07/10/2026 18:27 | 18 | 79.34 |
| 07/10/2026 18:27 | 100 | 79.34 |
| 07/10/2026 18:27 | 1 | 79.34 |
| 07/10/2026 18:27 | 64 | 79.34 |
| 07/10/2026 18:27 | 36 | 79.34 |
| 07/10/2026 18:27 | 19 | 79.33 |
| 07/10/2026 18:27 | 100 | 79.33 |
| 07/10/2026 18:27 | 100 | 79.32 |
| 07/10/2026 18:26 | 15 | 79.25 |
| 07/10/2026 18:26 | 10 | 79.25 |
| 07/10/2026 18:26 | 1 | 79.26 |
| 07/10/2026 18:26 | 50 | 79.27 |
| 07/10/2026 18:26 | 50 | 79.27 |
| 07/10/2026 18:26 | 5 | 79.27 |
| 07/10/2026 18:26 | 13 | 79.28 |
| 07/10/2026 18:26 | 13 | 79.29 |
| 07/10/2026 18:26 | 13 | 79.29 |
| 07/10/2026 18:26 | 2 | 79.30 |
| 07/10/2026 18:26 | 19 | 79.33 |
| 07/10/2026 18:26 | 2 | 79.33 |
| 07/10/2026 18:26 | 2 | 79.33 |
| 07/10/2026 18:26 | 2 | 79.33 |
| 07/10/2026 18:26 | 25 | 79.34 |
| 07/10/2026 18:26 | 5 | 79.35 |
| 07/10/2026 18:26 | 59 | 79.35 |
| 07/10/2026 18:26 | 6 | 79.35 |
| 07/10/2026 18:26 | 13 | 79.35 |
| 07/10/2026 18:26 | 68 | 79.35 |
| 07/10/2026 18:26 | 75 | 79.35 |
| 07/10/2026 18:26 | 70 | 79.36 |
| 07/10/2026 18:19 | 50 | 79.55 |
| 07/10/2026 18:17 | 21 | 79.44 |
| 07/10/2026 18:17 | 125 | 79.58 |
| 07/10/2026 18:17 | 200 | 79.58 |
| 07/10/2026 18:17 | 100 | 79.55 |
| 07/10/2026 18:17 | 74 | 79.58 |
| 07/10/2026 18:17 | 100 | 79.57 |
| 07/10/2026 18:17 | 100 | 79.56 |
| 07/10/2026 18:17 | 100 | 79.55 |
| 07/10/2026 18:17 | 100 | 79.50 |
| 07/10/2026 18:15 | 30 | 79.49 |
| 07/10/2026 18:12 | 2 | 79.41 |
| 07/10/2026 18:03 | 20 | 79.57 |
| 07/10/2026 18:03 | 100 | 79.56 |
| 07/10/2026 18:03 | 100 | 79.54 |
| 07/10/2026 18:02 | 1 | 79.54 |
| 07/10/2026 18:01 | 1 | 79.46 |
| 07/10/2026 18:01 | 9 | 79.45 |
| 07/10/2026 18:01 | 4 | 79.44 |
| 07/10/2026 18:01 | 15 | 79.44 |
| 07/10/2026 17:55 | 25 | 79.40 |
| 07/10/2026 17:55 | 25 | 79.40 |
| 07/10/2026 17:52 | 8 | 79.38 |
| 07/10/2026 17:52 | 1 | 79.38 |
| 07/10/2026 17:52 | 11 | 79.38 |
| 07/10/2026 17:52 | 100 | 79.38 |
| 07/10/2026 17:52 | 1 | 79.37 |
| 07/10/2026 17:52 | 35 | 79.36 |
| 07/10/2026 17:50 | 3 | 79.27 |
| 07/10/2026 17:50 | 24 | 79.27 |
| 07/10/2026 17:50 | 4 | 79.27 |
| 07/10/2026 17:50 | 10 | 79.27 |
| 07/10/2026 17:50 | 3 | 79.27 |
| 07/10/2026 17:50 | 10 | 79.27 |
| 07/10/2026 17:50 | 100 | 79.27 |
| 07/10/2026 17:50 | 5 | 79.27 |
| 07/10/2026 17:48 | 7 | 79.25 |
| 07/10/2026 17:48 | 9 | 79.25 |
| 07/10/2026 17:48 | 7 | 79.24 |
| 07/10/2026 17:48 | 93 | 79.24 |
| 07/10/2026 17:47 | 76 | 79.17 |
| 07/10/2026 17:47 | 124 | 79.17 |
| 07/10/2026 17:47 | 12 | 79.16 |
| 07/10/2026 17:47 | 15 | 79.16 |
| 07/10/2026 17:47 | 1 | 79.16 |
| 07/10/2026 17:47 | 20 | 79.16 |
| 07/10/2026 17:47 | 14 | 79.16 |
| 07/10/2026 17:47 | 20 | 79.16 |
| 07/10/2026 17:47 | 45 | 79.16 |
| 07/10/2026 17:47 | 55 | 79.16 |
| 07/10/2026 17:47 | 100 | 79.16 |
| 07/10/2026 17:47 | 100 | 79.15 |
| 07/10/2026 17:47 | 10 | 79.11 |
| 07/10/2026 17:47 | 25 | 79.11 |
| 07/10/2026 17:47 | 10 | 79.11 |
| 07/10/2026 17:47 | 19 | 79.12 |
| 07/10/2026 17:46 | 1 | 79.14 |
| 07/10/2026 17:46 | 18 | 79.14 |
| 07/10/2026 17:46 | 18 | 79.14 |
| 07/10/2026 17:46 | 9 | 79.15 |
| 07/10/2026 17:46 | 1 | 79.15 |
| 07/10/2026 17:46 | 10 | 79.17 |
| 07/10/2026 17:46 | 5 | 79.18 |
| 07/10/2026 17:46 | 38 | 79.18 |
| 07/10/2026 17:46 | 9 | 79.18 |
| 07/10/2026 17:46 | 1 | 79.18 |
| 07/10/2026 17:45 | 1 | 79.18 |
| 07/10/2026 17:44 | 10 | 79.19 |
| 07/10/2026 17:44 | 25 | 79.24 |
| 07/10/2026 17:44 | 25 | 79.24 |
| 07/10/2026 17:44 | 25 | 79.24 |
| 07/10/2026 17:44 | 25 | 79.24 |
| 07/10/2026 17:44 | 33 | 79.29 |
| 07/10/2026 17:44 | 5 | 79.23 |
| 07/10/2026 17:42 | 9 | 79.19 |
| 07/10/2026 17:42 | 25 | 79.22 |
| 07/10/2026 17:41 | 10 | 79.19 |
| 07/10/2026 17:41 | 1 | 79.19 |
| 07/10/2026 17:41 | 9 | 79.20 |
| 07/10/2026 17:40 | 50 | 79.30 |
| 07/10/2026 17:40 | 100 | 79.29 |
| 07/10/2026 17:40 | 10 | 79.19 |
| 07/10/2026 17:40 | 11 | 79.18 |
| 07/10/2026 17:40 | 2 | 79.21 |
| 07/10/2026 17:40 | 1 | 79.21 |
| 07/10/2026 17:40 | 10 | 79.21 |
| 07/10/2026 17:40 | 50 | 79.23 |
| 07/10/2026 17:39 | 10 | 79.26 |
| 07/10/2026 17:38 | 10 | 79.27 |
| 07/10/2026 17:37 | 1 | 79.27 |
| 07/10/2026 17:37 | 10 | 79.26 |
| 07/10/2026 17:36 | 20 | 79.26 |
| 07/10/2026 17:36 | 1 | 79.29 |
| 07/10/2026 17:36 | 71 | 79.31 |
| 07/10/2026 17:36 | 9 | 79.31 |
| 07/10/2026 17:36 | 1 | 79.31 |
| 07/10/2026 17:36 | 1 | 79.31 |
| 07/10/2026 17:36 | 4 | 79.31 |
| 07/10/2026 17:35 | 1 | 79.31 |
| 07/10/2026 17:35 | 8 | 79.31 |
| 07/10/2026 17:34 | 26 | 79.37 |
| 07/10/2026 17:34 | 2 | 79.37 |
| 07/10/2026 17:34 | 1 | 79.37 |
| 07/10/2026 17:34 | 1 | 79.37 |
| 07/10/2026 17:34 | 1 | 79.37 |
| 07/10/2026 17:34 | 1 | 79.37 |
| 07/10/2026 17:34 | 1 | 79.37 |
| 07/10/2026 17:34 | 1 | 79.37 |
| 07/10/2026 17:34 | 3 | 79.37 |
| 07/10/2026 17:34 | 32 | 79.37 |
| 07/10/2026 17:34 | 29 | 79.37 |
| 07/10/2026 17:34 | 39 | 79.37 |
| 07/10/2026 17:34 | 26 | 79.37 |
| 07/10/2026 17:34 | 26 | 79.37 |
| 07/10/2026 17:34 | 26 | 79.37 |
| 07/10/2026 17:34 | 70 | 79.38 |
| 07/10/2026 17:31 | 8 | 79.50 |
| 07/10/2026 17:31 | 8 | 79.50 |
| 07/10/2026 17:30 | 8 | 79.50 |
| 07/10/2026 17:30 | 4 | 79.39 |
| 07/10/2026 17:30 | 9 | 79.50 |
| 07/10/2026 17:30 | 10 | 79.50 |
| 07/10/2026 17:30 | 10 | 79.50 |
| 07/10/2026 17:23 | 100 | 79.43 |
| 07/10/2026 17:23 | 100 | 79.44 |
| 07/10/2026 17:23 | 40 | 79.49 |
| 07/10/2026 17:23 | 41 | 79.45 |
| 07/10/2026 17:23 | 59 | 79.45 |
| 07/10/2026 17:23 | 2 | 79.45 |
| 07/10/2026 17:23 | 21 | 79.44 |
| 07/10/2026 17:23 | 20 | 79.44 |
| 07/10/2026 17:23 | 100 | 79.43 |
| 07/10/2026 17:23 | 24 | 79.43 |
| 07/10/2026 17:23 | 24 | 79.43 |
| 07/10/2026 17:23 | 100 | 79.43 |
| 07/10/2026 17:23 | 36 | 79.33 |
| 07/10/2026 17:23 | 3 | 79.33 |
| 07/10/2026 17:23 | 100 | 79.33 |
| 07/10/2026 17:23 | 25 | 79.26 |
| 07/10/2026 17:23 | 25 | 79.26 |
| 07/10/2026 17:23 | 25 | 79.26 |
| 07/10/2026 17:23 | 25 | 79.26 |
| 07/10/2026 17:23 | 100 | 79.32 |
| 07/10/2026 17:23 | 981 | 79.32 |
| 07/10/2026 17:23 | 100 | 79.32 |
| 07/10/2026 17:23 | 100 | 79.32 |
| 07/10/2026 17:23 | 100 | 79.32 |
| 07/10/2026 17:23 | 63 | 79.26 |
| 07/10/2026 17:23 | 119 | 79.26 |
| 07/10/2026 17:23 | 30 | 79.26 |
| 07/10/2026 17:23 | 117 | 79.26 |
| 07/10/2026 17:23 | 190 | 79.26 |
| 07/10/2026 17:23 | 100 | 79.27 |
| 07/10/2026 17:23 | 74 | 79.28 |
| 07/10/2026 17:23 | 100 | 79.34 |
| 07/10/2026 17:23 | 22 | 79.26 |
| 07/10/2026 17:23 | 3 | 79.30 |
| 07/10/2026 17:23 | 31 | 79.35 |
| 07/10/2026 17:23 | 16 | 79.32 |
| 07/10/2026 17:23 | 19 | 79.29 |
| 07/10/2026 17:23 | 7 | 79.29 |
| 07/10/2026 17:23 | 46 | 79.28 |
| 07/10/2026 17:23 | 4 | 79.25 |
| 07/10/2026 17:23 | 17 | 79.20 |
| 07/10/2026 17:23 | 47 | 79.20 |
| 07/10/2026 17:23 | 18 | 79.19 |
| 07/10/2026 17:23 | 82 | 79.19 |
| 07/10/2026 17:23 | 4 | 79.14 |
| 07/10/2026 17:23 | 17 | 79.14 |
| 07/10/2026 17:23 | 81 | 79.14 |
| 07/10/2026 17:23 | 9 | 79.14 |
| 07/10/2026 17:23 | 92 | 79.14 |
| 07/10/2026 17:23 | 21 | 79.15 |
| 07/10/2026 17:23 | 203 | 79.15 |
| 07/10/2026 17:23 | 96 | 79.15 |
| 07/10/2026 17:23 | 64 | 79.17 |
| 07/10/2026 17:23 | 43 | 79.17 |
| 07/10/2026 17:23 | 25 | 79.285 |
| 07/10/2026 17:23 | 1 | 79.285 |
| 07/10/2026 17:21 | 25 | 79.29 |
| 07/10/2026 17:21 | 4 | 79.29 |
| 07/10/2026 17:20 | 43 | 79.16 |
| 07/10/2026 17:20 | 3 | 79.16 |
| 07/10/2026 17:20 | 8 | 79.16 |
| 07/10/2026 17:20 | 31 | 79.13 |
| 07/10/2026 17:20 | 100 | 79.12 |
| 07/10/2026 17:20 | 20 | 79.12 |
| 07/10/2026 17:20 | 40 | 79.12 |
| 07/10/2026 17:20 | 15 | 79.12 |
| 07/10/2026 17:20 | 2 | 79.12 |
| 07/10/2026 17:20 | 70 | 79.12 |
| 07/10/2026 17:20 | 30 | 79.12 |
| 07/10/2026 17:20 | 30 | 79.08 |
| 07/10/2026 17:19 | 25 | 78.985 |
| 07/10/2026 17:19 | 25 | 78.985 |
| 07/10/2026 17:19 | 5 | 79.08 |
| 07/10/2026 17:19 | 20 | 79.07 |
| 07/10/2026 17:19 | 10 | 79.06 |
| 07/10/2026 17:19 | 90 | 79.05 |
| 07/10/2026 17:18 | 10 | 79.05 |
| 07/10/2026 17:18 | 10 | 79.05 |
| 07/10/2026 17:18 | 10 | 79.05 |
| 07/10/2026 17:18 | 10 | 79.05 |
| 07/10/2026 17:14 | 5 | 78.98 |
| 07/10/2026 17:14 | 3 | 78.98 |
| 07/10/2026 17:14 | 84 | 78.97 |
| 07/10/2026 17:14 | 8 | 78.97 |
| 07/10/2026 17:14 | 8 | 78.97 |
| 07/10/2026 17:10 | 100 | 78.98 |
| 07/10/2026 17:10 | 60 | 78.97 |
| 07/10/2026 17:10 | 100 | 78.91 |
| 07/10/2026 17:10 | 2 | 78.89 |
| 07/10/2026 17:10 | 41 | 78.87 |
| 07/10/2026 17:10 | 16 | 78.86 |
| 07/10/2026 17:10 | 63 | 78.86 |
| 07/10/2026 17:10 | 6 | 78.86 |
| 07/10/2026 17:10 | 15 | 78.86 |
| 07/10/2026 17:10 | 9 | 78.86 |
| 07/10/2026 17:10 | 9 | 78.86 |
| 07/10/2026 17:10 | 9 | 78.86 |
| 07/10/2026 17:10 | 23 | 78.86 |
| 07/10/2026 17:10 | 168 | 78.86 |
| 07/10/2026 17:10 | 50 | 78.85 |
| 07/10/2026 17:02 | 30 | 78.73 |
| 07/10/2026 17:00 | 4 | 78.705 |
| 07/10/2026 16:57 | 100 | 78.78 |
| 07/10/2026 16:57 | 100 | 78.74 |
| 07/10/2026 16:57 | 5 | 78.67 |
| 07/10/2026 16:56 | 1 | 78.59 |
| 07/10/2026 16:55 | 4 | 78.60 |
| 07/10/2026 16:55 | 5 | 78.64 |
| 07/10/2026 16:52 | 9 | 78.80 |
| 07/10/2026 16:51 | 7 | 78.90 |
| 07/10/2026 16:51 | 7 | 78.90 |
| 07/10/2026 16:51 | 7 | 78.90 |
| 07/10/2026 16:51 | 13 | 78.90 |
| 07/10/2026 16:51 | 9 | 78.90 |
| 07/10/2026 16:51 | 125 | 78.89 |
| 07/10/2026 16:51 | 125 | 78.89 |
| 07/10/2026 16:51 | 100 | 78.87 |
| 07/10/2026 16:51 | 100 | 78.80 |
| 07/10/2026 16:39 | 13 | 78.78 |
| 07/10/2026 16:39 | 4 | 78.78 |
| 07/10/2026 16:38 | 25 | 79.09 |
| 07/10/2026 16:38 | 25 | 79.09 |
| 07/10/2026 16:38 | 25 | 79.10 |
| 07/10/2026 16:38 | 100 | 79.15 |
| 07/10/2026 16:38 | 75 | 79.15 |
| 07/10/2026 16:38 | 25 | 79.15 |
| 07/10/2026 16:38 | 1 | 79.16 |
| 07/10/2026 16:38 | 1 | 79.16 |
| 07/10/2026 16:38 | 19 | 79.07 |
| 07/10/2026 16:38 | 1 | 79.07 |
| 07/10/2026 16:38 | 1 | 79.07 |
| 07/10/2026 16:38 | 8 | 78.89 |
| 07/10/2026 16:38 | 15 | 78.90 |
| 07/10/2026 16:38 | 5 | 78.90 |
| 07/10/2026 16:38 | 15 | 78.90 |
| 07/10/2026 16:38 | 57 | 78.90 |
| 07/10/2026 16:38 | 8 | 78.90 |
| 07/10/2026 16:38 | 35 | 78.90 |
| 07/10/2026 16:38 | 100 | 78.89 |
| 07/10/2026 16:37 | 1 | 78.86 |
| 07/10/2026 16:37 | 15 | 78.78 |
| 07/10/2026 16:37 | 100 | 78.78 |
| 07/10/2026 16:37 | 15 | 78.78 |
| 07/10/2026 16:36 | 19 | 78.62 |
| 07/10/2026 16:36 | 19 | 78.55 |
| 07/10/2026 16:36 | 18 | 78.62 |
| 07/10/2026 16:36 | 1 | 78.62 |
| 07/10/2026 16:36 | 19 | 78.55 |
| 07/10/2026 16:36 | 1 | 78.62 |
| 07/10/2026 16:36 | 1 | 78.62 |
| 07/10/2026 16:35 | 4 | 78.61 |
| 07/10/2026 16:35 | 8 | 78.62 |
| 07/10/2026 16:35 | 6 | 78.62 |
| 07/10/2026 16:35 | 1 | 78.62 |
| 07/10/2026 16:35 | 4 | 78.69 |
| 07/10/2026 16:35 | 56 | 78.69 |
| 07/10/2026 16:35 | 44 | 78.69 |
| 07/10/2026 16:35 | 13 | 78.54 |
| 07/10/2026 16:35 | 70 | 78.54 |
| 07/10/2026 16:35 | 17 | 78.54 |
| 07/10/2026 16:35 | 13 | 78.54 |
| 07/10/2026 16:35 | 100 | 78.53 |
| 07/10/2026 16:33 | 27 | 78.36 |
| 07/10/2026 16:33 | 33 | 78.36 |
| 07/10/2026 16:33 | 7 | 78.25 |
| 07/10/2026 16:33 | 2 | 78.29 |
| 07/10/2026 16:33 | 6 | 78.25 |
| 07/10/2026 16:33 | 11 | 78.25 |
| 07/10/2026 16:33 | 2 | 78.25 |
| 07/10/2026 16:33 | 26 | 78.25 |
| 07/10/2026 16:33 | 1 | 78.25 |
| 07/10/2026 16:33 | 40 | 78.24 |
| 07/10/2026 16:33 | 40 | 78.24 |
| 07/10/2026 16:33 | 40 | 78.24 |
| 07/10/2026 16:33 | 40 | 78.24 |
| 07/10/2026 16:33 | 40 | 78.24 |
| 07/10/2026 16:33 | 16 | 78.03 |
| 07/10/2026 16:33 | 100 | 78.25 |
| 07/10/2026 16:33 | 100 | 78.22 |
| 07/10/2026 16:33 | 400 | 78.09 |
| 07/10/2026 16:33 | 100 | 78.06 |
| 07/10/2026 16:33 | 200 | 78.05 |
| 07/10/2026 16:32 | 100 | 78.02 |
| 07/10/2026 16:32 | 2 | 77.89 |
| 07/10/2026 16:32 | 28 | 77.89 |
| 07/10/2026 16:32 | 47 | 77.89 |
| 07/10/2026 16:32 | 23 | 77.89 |
| 07/10/2026 16:32 | 47 | 77.89 |
| 07/10/2026 16:32 | 19 | 77.89 |
| 07/10/2026 16:32 | 28 | 77.89 |
| 07/10/2026 16:32 | 7 | 77.89 |
| 07/10/2026 16:32 | 36 | 77.89 |
| 07/10/2026 16:32 | 2 | 77.89 |
| 07/10/2026 16:32 | 5 | 77.89 |
| 07/10/2026 16:32 | 5 | 77.89 |
| 07/10/2026 16:32 | 7 | 77.89 |
| 07/10/2026 16:32 | 5 | 77.89 |
| 07/10/2026 16:32 | 17 | 77.88 |
| 07/10/2026 16:32 | 17 | 77.88 |
| 07/10/2026 16:32 | 24 | 77.88 |
| 07/10/2026 16:32 | 24 | 77.88 |
| 07/10/2026 16:32 | 24 | 77.88 |
| 07/10/2026 16:32 | 17 | 77.81 |
| 07/10/2026 16:32 | 14 | 77.82 |
| 07/10/2026 16:32 | 15 | 77.86 |
| 07/10/2026 16:32 | 22 | 77.86 |
| 07/10/2026 16:32 | 24 | 77.88 |
| 07/10/2026 16:32 | 33 | 77.86 |
| 07/10/2026 16:32 | 17 | 77.88 |
| 07/10/2026 16:32 | 29 | 77.95 |
| 07/10/2026 16:32 | 11 | 77.86 |
| 07/10/2026 16:32 | 31 | 77.86 |
| 07/10/2026 16:32 | 42 | 77.86 |
| 07/10/2026 16:32 | 4 | 77.86 |
| 07/10/2026 16:32 | 4 | 77.86 |
| 07/10/2026 16:32 | 42 | 77.86 |
| 07/10/2026 16:32 | 42 | 77.86 |
| 07/10/2026 16:30 | 1 | 77.94 |
| 07/10/2026 16:25 | 6 | 77.75 |
| 07/10/2026 16:25 | 10 | 77.75 |
| 07/10/2026 16:22 | 10 | 77.76 |
| 07/10/2026 16:22 | 6 | 77.76 |
| 07/10/2026 16:19 | 6 | 77.76 |
| 07/10/2026 16:19 | 10 | 77.76 |
| 07/10/2026 16:16 | 10 | 77.77 |
| 07/10/2026 16:15 | 10 | 77.88 |
| 07/10/2026 16:11 | 1 | 78.01 |
| 07/10/2026 16:11 | 17 | 78.02 |
| 07/10/2026 16:11 | 95 | 78.11 |
| 07/10/2026 16:11 | 10 | 78.12 |
| 07/10/2026 16:11 | 95 | 78.12 |
| 07/10/2026 16:11 | 95 | 78.12 |
| 07/10/2026 16:11 | 50 | 78.11 |
| 07/10/2026 16:11 | 50 | 78.13 |
| 07/10/2026 16:11 | 21 | 78.22 |
| 07/10/2026 16:11 | 51 | 78.22 |
| 07/10/2026 16:09 | 100 | 78.455 |
| 07/10/2026 16:09 | 18 | 78.34 |
| 07/10/2026 16:09 | 81 | 78.34 |
| 07/10/2026 16:09 | 10 | 78.34 |
| 07/10/2026 16:09 | 3 | 78.34 |
| 07/10/2026 16:09 | 61 | 78.50 |
| 07/10/2026 16:09 | 61 | 78.42 |
| 07/10/2026 16:09 | 8 | 78.42 |
| 07/10/2026 16:09 | 4 | 78.42 |
| 07/10/2026 16:09 | 100 | 78.11 |
| 07/10/2026 16:09 | 1 | 78.02 |
| 07/10/2026 16:09 | 1 | 78.00 |
| 07/10/2026 16:09 | 1 | 78.00 |
| 07/10/2026 16:09 | 1 | 77.99 |
| 07/10/2026 16:09 | 4 | 77.99 |
| 07/10/2026 16:09 | 5 | 77.99 |
| 07/10/2026 16:09 | 95 | 77.99 |
| 07/10/2026 16:09 | 30 | 77.99 |
| 07/10/2026 16:09 | 27 | 77.99 |
| 07/10/2026 16:09 | 5 | 77.99 |
| 07/10/2026 16:09 | 28 | 77.99 |
| 07/10/2026 16:09 | 10 | 77.98 |
| 07/10/2026 16:09 | 5 | 77.98 |
| 07/10/2026 16:09 | 14 | 77.98 |
| 07/10/2026 16:09 | 200 | 77.97 |
| 07/10/2026 16:06 | 65 | 77.63 |
| 07/10/2026 16:06 | 1 | 77.63 |
| 07/10/2026 16:05 | 2 | 77.61 |
| 07/10/2026 16:04 | 50 | 77.90 |
| 07/10/2026 16:00 | 2 | 77.595 |
| 07/10/2026 15:59 | 3 | 77.80 |
| 07/10/2026 15:53 | 1 | 77.87 |
| 07/10/2026 15:53 | 100 | 77.80 |
| 07/10/2026 15:53 | 116 | 77.79 |
| 07/10/2026 15:53 | 84 | 77.79 |
| 07/10/2026 15:53 | 2 | 77.79 |
| 07/10/2026 15:53 | 24 | 77.79 |
| 07/10/2026 15:53 | 76 | 77.79 |
| 07/10/2026 15:50 | 80 | 77.35 |
| 07/10/2026 15:50 | 100 | 77.35 |
| 07/10/2026 15:50 | 20 | 77.35 |
| 07/10/2026 15:50 | 180 | 77.35 |
| 07/10/2026 15:50 | 20 | 77.35 |
| 07/10/2026 15:50 | 200 | 77.35 |
| 07/10/2026 15:50 | 200 | 77.35 |
| 07/10/2026 15:50 | 200 | 77.35 |
| 07/10/2026 15:50 | 200 | 77.35 |
| 07/10/2026 15:50 | 200 | 77.35 |
| 07/10/2026 15:50 | 100 | 77.395 |
| 07/10/2026 15:48 | 93 | 77.20 |
| 07/10/2026 15:48 | 100 | 77.20 |
| 07/10/2026 15:48 | 7 | 77.20 |
| 07/10/2026 15:48 | 93 | 77.20 |
| 07/10/2026 15:48 | 7 | 77.20 |
| 07/10/2026 15:48 | 100 | 77.20 |
| 07/10/2026 15:48 | 100 | 77.20 |
| 07/10/2026 15:48 | 100 | 77.20 |
| 07/10/2026 15:48 | 100 | 77.20 |
| 07/10/2026 15:48 | 100 | 77.39 |
| 07/10/2026 15:48 | 100 | 77.39 |
| 07/10/2026 15:48 | 100 | 77.40 |
| 07/10/2026 15:39 | 125 | 77.25 |
| 07/10/2026 15:39 | 21 | 77.25 |
| 07/10/2026 15:39 | 20 | 77.25 |
| 07/10/2026 15:39 | 41 | 77.33 |
| 07/10/2026 15:31 | 143 | 77.96 |
| 07/10/2026 15:30 | 17 | 78.435 |
| 07/10/2026 15:30 | 36 | 78.435 |
| 07/10/2026 15:30 | 5 | 78.435 |
| 07/10/2026 15:30 | 4 | 78.15 |
| 07/10/2026 15:30 | 1694 | 77.90 |
| 07/10/2026 15:30 | 5 | 77.90 |
| 07/10/2026 15:30 | 14 | 77.94 |
| 07/10/2026 15:28 | 65 | 78.00 |
| 07/10/2026 15:28 | 2 | 78.00 |
| 07/10/2026 15:28 | 1 | 78.00 |
| 07/10/2026 15:28 | 2 | 78.00 |