Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:19:44
|
Geld
04.11.2025 -
17:34:52
|
Geld Volumen |
Brief
04.11.2025 -
17:34:52
|
Brief Volumen |
|---|---|---|---|---|
|
50.32
-1.31
(
-2.54% )
|
50.21
|
100 |
50.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:19 | 3 | 50.2563 |
| 11/04/2025 11:19 | 5 | 50.2471 |
| 11/04/2025 11:19 | 13 | 50.2625 |
| 11/04/2025 11:19 | 6 | 50.245 |
| 11/04/2025 11:19 | 9 | 50.245 |
| 11/04/2025 11:19 | 1 | 50.245 |
| 11/04/2025 11:19 | 4 | 50.24 |
| 11/04/2025 11:19 | 7 | 50.24 |
| 11/04/2025 11:19 | 10 | 50.24 |
| 11/04/2025 11:19 | 13 | 50.28 |
| 11/04/2025 11:18 | 1 | 50.286 |
| 11/04/2025 11:18 | 3 | 50.3071 |
| 11/04/2025 11:18 | 10 | 50.235 |
| 11/04/2025 11:17 | 1 | 50.32 |
| 11/04/2025 11:17 | 1 | 50.31 |
| 11/04/2025 11:17 | 29 | 50.2351 |
| 11/04/2025 11:17 | 7 | 50.235 |
| 11/04/2025 11:17 | 5 | 50.235 |
| 11/04/2025 11:17 | 7 | 50.235 |
| 11/04/2025 11:17 | 31 | 50.319 |
| 11/04/2025 11:17 | 1 | 50.245 |
| 11/04/2025 11:17 | 6 | 50.245 |
| 11/04/2025 11:17 | 7 | 50.245 |
| 11/04/2025 11:16 | 10 | 50.23 |
| 11/04/2025 11:16 | 10 | 50.23 |
| 11/04/2025 11:16 | 3 | 50.2449 |
| 11/04/2025 11:16 | 24 | 50.2325 |
| 11/04/2025 11:16 | 59 | 50.22 |
| 11/04/2025 11:16 | 1 | 50.22 |
| 11/04/2025 11:16 | 40 | 50.22 |
| 11/04/2025 11:16 | 4 | 50.22 |
| 11/04/2025 11:16 | 1 | 50.22 |
| 11/04/2025 11:16 | 4 | 50.235 |
| 11/04/2025 11:16 | 7 | 50.235 |
| 11/04/2025 11:16 | 7 | 50.235 |
| 11/04/2025 11:16 | 13 | 50.235 |
| 11/04/2025 11:16 | 13 | 50.235 |
| 11/04/2025 11:16 | 6 | 50.235 |
| 11/04/2025 11:16 | 7 | 50.235 |
| 11/04/2025 11:16 | 3 | 50.28 |
| 11/04/2025 11:15 | 50 | 50.2999 |
| 11/04/2025 11:15 | 1 | 50.24 |
| 11/04/2025 11:15 | 1 | 50.24 |
| 11/04/2025 11:15 | 1 | 50.24 |
| 11/04/2025 11:15 | 145 | 50.24 |
| 11/04/2025 11:15 | 23 | 50.275 |
| 11/04/2025 11:15 | 100 | 50.3105 |
| 11/04/2025 11:15 | 10 | 50.3105 |
| 11/04/2025 11:15 | 1 | 50.35 |
| 11/04/2025 11:15 | 32 | 50.2215 |
| 11/04/2025 11:15 | 8 | 50.2215 |
| 11/04/2025 11:15 | 6 | 50.2382 |
| 11/04/2025 11:15 | 6 | 50.2543 |
| 11/04/2025 11:15 | 14 | 50.2491 |
| 11/04/2025 11:15 | 10 | 50.2465 |
| 11/04/2025 11:15 | 30 | 50.23 |
| 11/04/2025 11:15 | 1 | 50.275 |
| 11/04/2025 11:15 | 13 | 50.275 |
| 11/04/2025 11:15 | 14 | 50.195 |