Blue Bird Rg
BLBD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:58:53
Geld
27.08.2026 - 17:59:01
Geld
Volumen
Brief
27.08.2026 - 17:59:01
Brief
Volumen
60.95
+0.45 ( +0.74% )
60.87
100
61.06
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:58 35 60.95
08/27/2026 17:58 25 60.95
08/27/2026 17:58 240 60.95
08/27/2026 17:58 25 60.95
08/27/2026 17:58 25 60.95
08/27/2026 17:58 30 60.95
08/27/2026 17:58 5 60.95
08/27/2026 17:58 29 60.93
08/27/2026 17:58 1 60.93
08/27/2026 17:58 5 60.95
08/27/2026 17:58 7 60.96
08/27/2026 17:58 9 60.96
08/27/2026 17:58 5 60.96
08/27/2026 17:58 9 61.03
08/27/2026 17:58 1 60.96
08/27/2026 17:58 1 60.97
08/27/2026 17:58 15 60.99
08/27/2026 17:58 15 60.99
08/27/2026 17:58 1 61.00
08/27/2026 17:58 8 61.00
08/27/2026 17:58 1 61.00
08/27/2026 17:58 100 61.00
08/27/2026 17:58 5 61.00
08/27/2026 17:58 10 61.00
08/27/2026 17:58 250 61.00
08/27/2026 17:58 35 61.00
08/27/2026 17:58 40 61.00
08/27/2026 17:58 53 61.01
08/27/2026 17:58 33 61.02
08/27/2026 17:58 100 61.03
08/27/2026 17:58 300 61.03
08/27/2026 17:52 21 61.12
08/27/2026 17:52 25 61.12
08/27/2026 17:52 25 61.12
08/27/2026 17:52 25 61.12
08/27/2026 17:52 4 61.12
08/27/2026 17:52 34 61.05
08/27/2026 17:52 17 61.07
08/27/2026 17:52 17 61.07
08/27/2026 17:52 4 61.06
08/27/2026 17:52 1 61.06
08/27/2026 17:52 1 61.06
08/27/2026 17:52 1 61.06
08/27/2026 17:52 2 61.06
08/27/2026 17:52 1 61.06
08/27/2026 17:52 1 61.06
08/27/2026 17:52 2 61.06
08/27/2026 17:52 1 61.06
08/27/2026 17:52 1 61.06
08/27/2026 17:52 21 61.06
08/27/2026 17:52 8 61.06
08/27/2026 17:49 25 60.98
08/27/2026 17:48 240 60.975
08/27/2026 17:48 10 60.95
08/27/2026 17:48 15 60.95
08/27/2026 17:48 240 60.98
08/27/2026 17:48 40 61.03
08/27/2026 17:48 60 61.04
08/27/2026 17:48 40 61.04
08/27/2026 17:48 179 61.03
08/27/2026 17:48 213 61.03
08/27/2026 17:48 187 61.03
08/27/2026 17:48 100 61.03
08/27/2026 17:48 24 61.05
08/27/2026 17:48 17 61.03
08/27/2026 17:48 11 61.03
08/27/2026 17:48 201 60.99
08/27/2026 17:48 240 61.00
08/27/2026 17:48 80 61.02
08/27/2026 17:48 20 60.98
08/27/2026 17:48 100 60.98
08/27/2026 17:48 197 60.97
08/27/2026 17:48 24 60.97
08/27/2026 17:48 100 60.98
08/27/2026 17:48 100 60.98
08/27/2026 17:48 240 60.98
08/27/2026 17:48 25 60.96
08/27/2026 17:48 17 60.95
08/27/2026 17:48 100 60.95
08/27/2026 17:48 17 60.94
08/27/2026 17:48 16 60.93
08/27/2026 17:48 1 60.93
08/27/2026 17:48 16 60.93
08/27/2026 17:48 100 60.93
08/27/2026 17:48 100 60.92
08/27/2026 17:48 100 60.92
08/27/2026 17:48 50 60.91
08/27/2026 17:48 24 60.91
08/27/2026 17:48 100 60.89
08/27/2026 17:48 25 60.89
08/27/2026 17:48 50 60.89
08/27/2026 17:48 1 60.85
08/27/2026 17:47 6 60.92
08/27/2026 17:47 4 60.92
08/27/2026 17:47 8 60.94
08/27/2026 17:47 4 60.94
08/27/2026 17:47 100 60.92
08/27/2026 17:47 100 60.94
08/27/2026 17:46 100 60.92
08/27/2026 17:46 100 60.92
08/27/2026 17:46 1 60.91
08/27/2026 17:46 22 60.90
08/27/2026 17:46 100 60.90
08/27/2026 17:46 59 60.88
08/27/2026 17:46 100 60.88
08/27/2026 17:44 20 60.85
08/27/2026 17:42 5 60.83
08/27/2026 17:42 10 60.84
08/27/2026 17:42 10 60.84
08/27/2026 17:42 1 60.85
08/27/2026 17:42 1 60.86
08/27/2026 17:42 1 60.86
08/27/2026 17:42 1 60.865
08/27/2026 17:41 19 60.88
08/27/2026 17:41 9 60.88
08/27/2026 17:41 6 60.88
08/27/2026 17:41 1 60.88
08/27/2026 17:41 2 60.89
08/27/2026 17:41 10 60.90
08/27/2026 17:41 2 60.90
08/27/2026 17:41 100 60.92
08/27/2026 17:41 25 60.90
08/27/2026 17:41 20 60.90
08/27/2026 17:41 30 60.90
08/27/2026 17:41 22 60.91
08/27/2026 17:41 8 60.91
08/27/2026 17:41 1 60.92
08/27/2026 17:41 1 60.92
08/27/2026 17:41 36 60.92
08/27/2026 17:41 4 60.92
08/27/2026 17:41 15 60.92
08/27/2026 17:41 15 60.93
08/27/2026 17:41 8 60.93
08/27/2026 17:41 39 60.93
08/27/2026 17:41 61 60.93
08/27/2026 17:41 15 60.93
08/27/2026 17:41 15 60.93
08/27/2026 17:40 13 60.94
08/27/2026 17:40 2 60.94
08/27/2026 17:40 1 60.94
08/27/2026 17:39 1 60.95
08/27/2026 17:39 3 60.95
08/27/2026 17:39 3 60.95
08/27/2026 17:39 1 60.95
08/27/2026 17:39 1 60.95
08/27/2026 17:38 1 60.975
08/27/2026 17:38 25 60.975
08/27/2026 17:38 25 60.975
08/27/2026 17:38 25 60.975
08/27/2026 17:38 24 60.975
08/27/2026 17:38 1 60.975
08/27/2026 17:38 25 60.975
08/27/2026 17:38 2 60.975
08/27/2026 17:38 3 60.975
08/27/2026 17:38 1 60.98
08/27/2026 17:38 1 60.98
08/27/2026 17:38 1 60.98
08/27/2026 17:38 1 60.98
08/27/2026 17:38 1 60.98
08/27/2026 17:38 40 60.99
08/27/2026 17:38 12 60.99
08/27/2026 17:38 38 60.99
08/27/2026 17:38 41 61.00
08/27/2026 17:37 5 61.00
08/27/2026 17:37 15 61.01
08/27/2026 17:37 1 61.03
08/27/2026 17:36 7 61.00
08/27/2026 17:36 1 61.00
08/27/2026 17:36 1 61.00
08/27/2026 17:36 5 61.02
08/27/2026 17:36 1 61.045
08/27/2026 17:36 1 61.045
08/27/2026 17:36 2 61.10
08/27/2026 17:35 1 61.065
08/27/2026 17:32 5 61.09
08/27/2026 17:32 31 61.09
08/27/2026 17:32 1 61.09
08/27/2026 17:32 62 61.08
08/27/2026 17:32 99 61.08
08/27/2026 17:31 5 61.045
08/27/2026 17:31 1 61.09
08/27/2026 17:31 1 61.09
08/27/2026 17:31 100 61.04
08/27/2026 17:31 100 61.04
08/27/2026 17:31 1 61.01
08/27/2026 17:31 1 61.02
08/27/2026 17:31 80 61.03
08/27/2026 17:31 1 61.03
08/27/2026 17:31 1 61.04
08/27/2026 17:31 1 61.05
08/27/2026 17:31 1 61.05
08/27/2026 17:31 1 61.06
08/27/2026 17:31 1 61.06
08/27/2026 17:30 1 61.12
08/27/2026 17:29 1 61.12
08/27/2026 17:29 1 61.12
08/27/2026 17:27 68 61.13
08/27/2026 17:27 32 61.13
08/27/2026 17:27 99 61.11
08/27/2026 17:26 1 61.11
08/27/2026 17:26 1 61.11
08/27/2026 17:25 1 61.11
08/27/2026 17:24 13 61.06
08/27/2026 17:24 1 61.06
08/27/2026 17:24 86 61.06
08/27/2026 17:24 12 61.06
08/27/2026 17:24 88 61.06
08/27/2026 17:24 100 61.06
08/27/2026 17:24 10 61.04
08/27/2026 17:24 5 61.03
08/27/2026 17:24 20 61.03
08/27/2026 17:24 1 61.04
08/27/2026 17:24 105 61.06
08/27/2026 17:24 53 61.06
08/27/2026 17:24 100 61.06
08/27/2026 17:24 19 61.06
08/27/2026 17:24 12 61.06
08/27/2026 17:24 17 61.06
08/27/2026 17:24 6 61.06
08/27/2026 17:24 1 61.06
08/27/2026 17:24 10 61.06
08/27/2026 17:24 53 61.06
08/27/2026 17:24 100 61.06
08/27/2026 17:24 1 61.06
08/27/2026 17:24 8 61.07
08/27/2026 17:24 20 61.07
08/27/2026 17:24 15 61.09
08/27/2026 17:24 25 61.09
08/27/2026 17:24 25 61.09
08/27/2026 17:24 25 61.09
08/27/2026 17:24 10 61.09
08/27/2026 17:24 77 61.13
08/27/2026 17:24 23 61.13
08/27/2026 17:24 1 61.13
08/27/2026 17:24 1 61.13
08/27/2026 17:21 1 61.11
08/27/2026 17:21 1 61.12
08/27/2026 17:21 1 61.12
08/27/2026 17:21 1 61.12
08/27/2026 17:21 1 61.12
08/27/2026 17:21 1 61.12
08/27/2026 17:21 1 61.12
08/27/2026 17:21 1 61.12
08/27/2026 17:21 40 61.15
08/27/2026 17:21 6 61.16
08/27/2026 17:21 9 61.16
08/27/2026 17:21 3 61.17
08/27/2026 17:21 25 61.17
08/27/2026 17:21 6 61.17
08/27/2026 17:21 1 61.205
08/27/2026 17:21 11 61.25
08/27/2026 17:21 1 61.25
08/27/2026 17:21 100 61.24
08/27/2026 17:21 10 61.23
08/27/2026 17:21 12 61.23
08/27/2026 17:21 34 61.22
08/27/2026 17:21 3 61.22
08/27/2026 17:21 1 61.22
08/27/2026 17:21 13 61.22
08/27/2026 17:21 62 61.22
08/27/2026 17:21 210 61.21
08/27/2026 17:20 1 61.21
08/27/2026 17:20 1 61.21
08/27/2026 17:16 31 61.17
08/27/2026 17:16 5 61.17
08/27/2026 17:16 100 61.17
08/27/2026 17:16 100 61.16
08/27/2026 17:16 100 61.15
08/27/2026 17:15 1 61.085
08/27/2026 17:15 1 61.085
08/27/2026 17:14 1 61.085
08/27/2026 17:14 1 61.09
08/27/2026 17:14 1 61.09
08/27/2026 17:14 1 61.09
08/27/2026 17:13 1 61.09
08/27/2026 17:13 1 61.09
08/27/2026 17:12 100 61.11
08/27/2026 17:12 100 61.11
08/27/2026 17:12 5 61.11
08/27/2026 17:12 120 61.06
08/27/2026 17:12 80 61.06
08/27/2026 17:12 1 61.085
08/27/2026 17:12 1 61.09
08/27/2026 17:12 100 61.09
08/27/2026 17:12 25 61.07
08/27/2026 17:12 25 61.07
08/27/2026 17:12 3 61.04
08/27/2026 17:12 10 61.04
08/27/2026 17:12 2 61.04
08/27/2026 17:12 100 61.03
08/27/2026 17:11 1 61.00
08/27/2026 17:11 10 61.00
08/27/2026 17:11 62 61.00
08/27/2026 17:11 38 61.00
08/27/2026 17:11 2 61.00
08/27/2026 17:11 1 61.00
08/27/2026 17:11 1 61.03
08/27/2026 17:11 1 61.04
08/27/2026 17:11 19 61.05
08/27/2026 17:11 2 61.04
08/27/2026 17:10 5 61.05
08/27/2026 17:10 2 61.05
08/27/2026 17:10 1 61.04
08/27/2026 17:10 30 61.04
08/27/2026 17:10 2 61.04
08/27/2026 17:10 1 61.025
08/27/2026 17:10 1 61.025
08/27/2026 17:09 100 61.04
08/27/2026 17:06 215 61.02
08/27/2026 17:06 100 61.02
08/27/2026 17:06 6 61.02
08/27/2026 17:06 59 61.01
08/27/2026 17:06 1 61.01
08/27/2026 17:05 40 61.01
08/27/2026 17:05 1 60.95
08/27/2026 17:04 1 60.99
08/27/2026 17:04 88 60.98
08/27/2026 17:04 12 60.98
08/27/2026 17:04 41 60.98
08/27/2026 17:04 100 60.98
08/27/2026 17:04 100 61.00
08/27/2026 17:04 17 61.00
08/27/2026 17:04 100 61.00
08/27/2026 17:04 4 61.00
08/27/2026 17:04 20 61.00
08/27/2026 17:04 20 61.00
08/27/2026 17:04 93 60.97
08/27/2026 17:04 1 60.93
08/27/2026 17:03 1 60.93
08/27/2026 17:01 1 60.93
08/27/2026 17:01 2 60.975
08/27/2026 17:01 1 60.975
08/27/2026 17:01 11 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 25 60.975
08/27/2026 17:01 69 60.94
08/27/2026 17:01 81 60.94
08/27/2026 17:01 1 60.93
08/27/2026 17:01 17 60.92
08/27/2026 17:01 9 60.92
08/27/2026 17:01 35 60.92
08/27/2026 17:01 60 60.92
08/27/2026 17:01 40 60.92
08/27/2026 17:00 1 60.91
08/27/2026 17:00 17 60.87
08/27/2026 17:00 17 60.86
08/27/2026 17:00 3 60.85
08/27/2026 17:00 12 60.85
08/27/2026 17:00 2 60.85
08/27/2026 17:00 2 60.85
08/27/2026 17:00 13 60.85
08/27/2026 17:00 13 60.85
08/27/2026 17:00 1 60.84
08/27/2026 17:00 2 60.82
08/27/2026 17:00 1 60.82
08/27/2026 17:00 100 60.82
08/27/2026 16:54 11 60.74
08/27/2026 16:54 1 60.74
08/27/2026 16:54 20 60.74
08/27/2026 16:54 9 60.73
08/27/2026 16:54 3 60.73
08/27/2026 16:54 100 60.73
08/27/2026 16:53 21 60.61
08/27/2026 16:53 25 60.66
08/27/2026 16:52 1 60.74
08/27/2026 16:50 1 60.75
08/27/2026 16:50 12 60.85
08/27/2026 16:48 10 60.67
08/27/2026 16:48 1 60.74
08/27/2026 16:48 6 60.73
08/27/2026 16:48 24 60.73
08/27/2026 16:48 29 60.73
08/27/2026 16:48 47 60.73
08/27/2026 16:48 100 60.73
08/27/2026 16:48 1 60.69
08/27/2026 16:48 100 60.69
08/27/2026 16:48 100 60.69
08/27/2026 16:47 40 60.68
08/27/2026 16:44 1 60.60
08/27/2026 16:44 38 60.50
08/27/2026 16:44 2 60.50
08/27/2026 16:44 25 60.46
08/27/2026 16:44 1 60.46
08/27/2026 16:44 1 60.45
08/27/2026 16:44 20 60.39
08/27/2026 16:44 200 60.39
08/27/2026 16:44 100 60.38
08/27/2026 16:44 1 60.37
08/27/2026 16:44 10 60.36
08/27/2026 16:44 1 60.36
08/27/2026 16:44 1 60.37
08/27/2026 16:44 1 60.38
08/27/2026 16:44 200 60.37
08/27/2026 16:43 20 60.27
08/27/2026 16:43 100 60.26
08/27/2026 16:40 1 60.34
08/27/2026 16:40 1 60.36
08/27/2026 16:38 1 60.32
08/27/2026 16:38 12 60.33
08/27/2026 16:38 88 60.33
08/27/2026 16:36 20 60.40
08/27/2026 16:36 100 60.46
08/27/2026 16:36 25 60.39
08/27/2026 16:36 25 60.39
08/27/2026 16:36 25 60.39
08/27/2026 16:36 25 60.39
08/27/2026 16:36 523 60.43
08/27/2026 16:36 77 60.43
08/27/2026 16:36 137 60.44
08/27/2026 16:36 100 60.44
08/27/2026 16:36 82 60.50
08/27/2026 16:36 155 60.57
08/27/2026 16:35 20 60.53
08/27/2026 16:35 1 60.54
08/27/2026 16:35 34 60.54
08/27/2026 16:35 37 60.54
08/27/2026 16:35 23 60.54
08/27/2026 16:35 1 60.62
08/27/2026 16:34 25 60.59
08/27/2026 16:34 25 60.59
08/27/2026 16:34 1 60.50
08/27/2026 16:34 12 60.505
08/27/2026 16:34 2 60.50
08/27/2026 16:34 1 60.52
08/27/2026 16:32 11 60.52
08/27/2026 16:32 4 60.52
08/27/2026 16:32 31 60.31
08/27/2026 16:32 69 60.31
08/27/2026 16:32 100 60.31
08/27/2026 16:32 4 60.31
08/27/2026 16:32 18 60.31
08/27/2026 16:32 10 60.30
08/27/2026 16:32 22 60.28
08/27/2026 16:31 22 60.24
08/27/2026 16:26 6 60.16
08/27/2026 16:26 25 60.155
08/27/2026 16:26 14 60.13
08/27/2026 16:26 100 60.12
08/27/2026 16:26 6 60.12
08/27/2026 16:26 3 60.12
08/27/2026 16:26 3 60.11
08/27/2026 16:16 100 59.92
08/27/2026 16:16 100 59.77
08/27/2026 16:11 25 59.64
08/27/2026 16:11 25 59.64
08/27/2026 16:08 43 59.58
08/27/2026 16:08 57 59.58
08/27/2026 16:08 100 59.57
08/27/2026 16:07 13 59.51
08/27/2026 16:07 2 59.51
08/27/2026 16:07 100 59.50
08/27/2026 16:07 20 59.50
08/27/2026 16:07 1 59.50
08/27/2026 16:07 16 59.51
08/27/2026 16:07 24 59.51
08/27/2026 16:07 160 59.51
08/27/2026 16:07 22 59.52
08/27/2026 16:07 78 59.52
08/27/2026 16:07 19 59.52
08/27/2026 16:07 1 59.52
08/27/2026 16:07 1 59.52
08/27/2026 16:07 1 59.60
08/27/2026 16:06 1 59.60
08/27/2026 16:06 100 59.66
08/27/2026 16:06 10 59.65
08/27/2026 16:06 240 59.69
08/27/2026 16:05 88 59.69
08/27/2026 16:04 12 59.69
08/27/2026 15:55 65 59.85
08/27/2026 15:55 100 59.86
08/27/2026 15:55 100 59.82
08/27/2026 15:55 100 59.78
08/27/2026 15:53 30 59.67
08/27/2026 15:53 257 59.67
08/27/2026 15:53 100 59.67
08/27/2026 15:53 30 59.66
08/27/2026 15:52 13 59.68
08/27/2026 15:52 30 59.65
08/27/2026 15:52 58 59.67
08/27/2026 15:52 40 59.67
08/27/2026 15:52 10 59.67
08/27/2026 15:52 29 59.68
08/27/2026 15:52 71 59.68
08/27/2026 15:52 29 59.68
08/27/2026 15:52 4 59.68
08/27/2026 15:52 67 59.68
08/27/2026 15:52 100 59.69
08/27/2026 15:52 141 59.70
08/27/2026 15:52 159 59.70
08/27/2026 15:52 16 59.70
08/27/2026 15:52 33 59.70
08/27/2026 15:52 100 59.71
08/27/2026 15:52 160 59.75
08/27/2026 15:52 40 59.75
08/27/2026 15:52 10 59.71
08/27/2026 15:52 100 59.71
08/27/2026 15:52 100 59.71
08/27/2026 15:52 10 59.70
08/27/2026 15:52 100 59.70
08/27/2026 15:52 33 59.70
08/27/2026 15:52 10 59.68
08/27/2026 15:52 16 59.68
08/27/2026 15:52 4 59.61
08/27/2026 15:52 41 59.60
08/27/2026 15:52 4 59.53
08/27/2026 15:50 6 59.62
08/27/2026 15:49 100 59.51
08/27/2026 15:48 100 59.51
08/27/2026 15:48 21 59.64
08/27/2026 15:48 100 59.64
08/27/2026 15:47 60 59.40
08/27/2026 15:47 40 59.48
08/27/2026 15:46 1 59.63
08/27/2026 15:46 10 59.67
08/27/2026 15:46 14 59.67
08/27/2026 15:46 20 59.67
08/27/2026 15:44 2 59.81
08/27/2026 15:42 28 59.995
08/27/2026 15:41 1 60.00
08/27/2026 15:41 2 60.06
08/27/2026 15:41 98 60.06
08/27/2026 15:41 100 60.07
08/27/2026 15:41 98 60.07
08/27/2026 15:41 2 60.07
08/27/2026 15:41 95 60.06
08/27/2026 15:41 5 60.06
08/27/2026 15:41 100 60.06
08/27/2026 15:41 97 60.03
08/27/2026 15:41 3 60.03
08/27/2026 15:41 97 60.02
08/27/2026 15:41 3 60.02
08/27/2026 15:41 100 59.99
08/27/2026 15:41 10 59.98
08/27/2026 15:40 18 60.00
08/27/2026 15:40 100 60.00
08/27/2026 15:40 1 60.00
08/27/2026 15:40 49 60.00
08/27/2026 15:40 50 60.00
08/27/2026 15:40 2 60.00
08/27/2026 15:40 100 60.01
08/27/2026 15:40 175 60.03
08/27/2026 15:40 100 60.01
08/27/2026 15:40 100 60.07
08/27/2026 15:40 42 60.07
08/27/2026 15:38 100 60.30
08/27/2026 15:38 100 60.30
08/27/2026 15:38 100 60.30
08/27/2026 15:38 2 60.30
08/27/2026 15:38 99 60.30
08/27/2026 15:38 100 60.31
08/27/2026 15:38 100 60.40
08/27/2026 15:38 76 60.40
08/27/2026 15:38 100 60.40
08/27/2026 15:38 173 60.40
08/27/2026 15:38 100 60.41
08/27/2026 15:36 5 60.27
08/27/2026 15:36 25 60.41
08/27/2026 15:36 10 60.41
08/27/2026 15:36 25 60.41
08/27/2026 15:36 400 60.41
08/27/2026 15:36 25 60.41
08/27/2026 15:36 375 60.41
08/27/2026 15:36 8 60.41
08/27/2026 15:36 17 60.41
08/27/2026 15:36 85 60.42
08/27/2026 15:36 100 60.42
08/27/2026 15:36 240 60.43
08/27/2026 15:35 88 60.47
08/27/2026 15:35 12 60.47
08/27/2026 15:35 9 60.47
08/27/2026 15:35 1000 60.47
08/27/2026 15:35 9 60.52
08/27/2026 15:35 16 60.46
08/27/2026 15:35 200 60.46
08/27/2026 15:35 1008 60.46
08/27/2026 15:35 100 60.47
08/27/2026 15:35 100 60.47
08/27/2026 15:34 300 60.64
08/27/2026 15:34 132 60.60
08/27/2026 15:31 100 60.50
08/27/2026 15:30 100 60.50
08/27/2026 15:30 100 60.50
08/27/2026 15:30 44 60.50
08/27/2026 15:30 13 60.50
08/27/2026 15:30 1 60.50
08/27/2026 15:30 1 60.50
08/27/2026 15:30 1 60.50
08/27/2026 15:30 4627 60.12
08/27/2026 15:30 6 60.21
08/27/2026 15:30 94 60.24
08/27/2026 15:30 6 60.23
08/27/2026 15:30 6 60.23
08/27/2026 15:30 100 60.25
08/27/2026 15:30 52 60.08
08/27/2026 15:30 55 60.08
08/27/2026 15:28 1 60.13
08/27/2026 13:45 6 60.11