Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:58:53
|
Geld
27.08.2026 -
17:59:01
|
Geld Volumen |
Brief
27.08.2026 -
17:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
60.95
+0.45
(
+0.74% )
|
60.87
|
100 |
61.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:58 | 35 | 60.95 |
| 08/27/2026 17:58 | 25 | 60.95 |
| 08/27/2026 17:58 | 240 | 60.95 |
| 08/27/2026 17:58 | 25 | 60.95 |
| 08/27/2026 17:58 | 25 | 60.95 |
| 08/27/2026 17:58 | 30 | 60.95 |
| 08/27/2026 17:58 | 5 | 60.95 |
| 08/27/2026 17:58 | 29 | 60.93 |
| 08/27/2026 17:58 | 1 | 60.93 |
| 08/27/2026 17:58 | 5 | 60.95 |
| 08/27/2026 17:58 | 7 | 60.96 |
| 08/27/2026 17:58 | 9 | 60.96 |
| 08/27/2026 17:58 | 5 | 60.96 |
| 08/27/2026 17:58 | 9 | 61.03 |
| 08/27/2026 17:58 | 1 | 60.96 |
| 08/27/2026 17:58 | 1 | 60.97 |
| 08/27/2026 17:58 | 15 | 60.99 |
| 08/27/2026 17:58 | 15 | 60.99 |
| 08/27/2026 17:58 | 1 | 61.00 |
| 08/27/2026 17:58 | 8 | 61.00 |
| 08/27/2026 17:58 | 1 | 61.00 |
| 08/27/2026 17:58 | 100 | 61.00 |
| 08/27/2026 17:58 | 5 | 61.00 |
| 08/27/2026 17:58 | 10 | 61.00 |
| 08/27/2026 17:58 | 250 | 61.00 |
| 08/27/2026 17:58 | 35 | 61.00 |
| 08/27/2026 17:58 | 40 | 61.00 |
| 08/27/2026 17:58 | 53 | 61.01 |
| 08/27/2026 17:58 | 33 | 61.02 |
| 08/27/2026 17:58 | 100 | 61.03 |
| 08/27/2026 17:58 | 300 | 61.03 |
| 08/27/2026 17:52 | 21 | 61.12 |
| 08/27/2026 17:52 | 25 | 61.12 |
| 08/27/2026 17:52 | 25 | 61.12 |
| 08/27/2026 17:52 | 25 | 61.12 |
| 08/27/2026 17:52 | 4 | 61.12 |
| 08/27/2026 17:52 | 34 | 61.05 |
| 08/27/2026 17:52 | 17 | 61.07 |
| 08/27/2026 17:52 | 17 | 61.07 |
| 08/27/2026 17:52 | 4 | 61.06 |
| 08/27/2026 17:52 | 1 | 61.06 |
| 08/27/2026 17:52 | 1 | 61.06 |
| 08/27/2026 17:52 | 1 | 61.06 |
| 08/27/2026 17:52 | 2 | 61.06 |
| 08/27/2026 17:52 | 1 | 61.06 |
| 08/27/2026 17:52 | 1 | 61.06 |
| 08/27/2026 17:52 | 2 | 61.06 |
| 08/27/2026 17:52 | 1 | 61.06 |
| 08/27/2026 17:52 | 1 | 61.06 |
| 08/27/2026 17:52 | 21 | 61.06 |
| 08/27/2026 17:52 | 8 | 61.06 |
| 08/27/2026 17:49 | 25 | 60.98 |
| 08/27/2026 17:48 | 240 | 60.975 |
| 08/27/2026 17:48 | 10 | 60.95 |
| 08/27/2026 17:48 | 15 | 60.95 |
| 08/27/2026 17:48 | 240 | 60.98 |
| 08/27/2026 17:48 | 40 | 61.03 |
| 08/27/2026 17:48 | 60 | 61.04 |
| 08/27/2026 17:48 | 40 | 61.04 |
| 08/27/2026 17:48 | 179 | 61.03 |
| 08/27/2026 17:48 | 213 | 61.03 |
| 08/27/2026 17:48 | 187 | 61.03 |
| 08/27/2026 17:48 | 100 | 61.03 |
| 08/27/2026 17:48 | 24 | 61.05 |
| 08/27/2026 17:48 | 17 | 61.03 |
| 08/27/2026 17:48 | 11 | 61.03 |
| 08/27/2026 17:48 | 201 | 60.99 |
| 08/27/2026 17:48 | 240 | 61.00 |
| 08/27/2026 17:48 | 80 | 61.02 |
| 08/27/2026 17:48 | 20 | 60.98 |
| 08/27/2026 17:48 | 100 | 60.98 |
| 08/27/2026 17:48 | 197 | 60.97 |
| 08/27/2026 17:48 | 24 | 60.97 |
| 08/27/2026 17:48 | 100 | 60.98 |
| 08/27/2026 17:48 | 100 | 60.98 |
| 08/27/2026 17:48 | 240 | 60.98 |
| 08/27/2026 17:48 | 25 | 60.96 |
| 08/27/2026 17:48 | 17 | 60.95 |
| 08/27/2026 17:48 | 100 | 60.95 |
| 08/27/2026 17:48 | 17 | 60.94 |
| 08/27/2026 17:48 | 16 | 60.93 |
| 08/27/2026 17:48 | 1 | 60.93 |
| 08/27/2026 17:48 | 16 | 60.93 |
| 08/27/2026 17:48 | 100 | 60.93 |
| 08/27/2026 17:48 | 100 | 60.92 |
| 08/27/2026 17:48 | 100 | 60.92 |
| 08/27/2026 17:48 | 50 | 60.91 |
| 08/27/2026 17:48 | 24 | 60.91 |
| 08/27/2026 17:48 | 100 | 60.89 |
| 08/27/2026 17:48 | 25 | 60.89 |
| 08/27/2026 17:48 | 50 | 60.89 |
| 08/27/2026 17:48 | 1 | 60.85 |
| 08/27/2026 17:47 | 6 | 60.92 |
| 08/27/2026 17:47 | 4 | 60.92 |
| 08/27/2026 17:47 | 8 | 60.94 |
| 08/27/2026 17:47 | 4 | 60.94 |
| 08/27/2026 17:47 | 100 | 60.92 |
| 08/27/2026 17:47 | 100 | 60.94 |
| 08/27/2026 17:46 | 100 | 60.92 |
| 08/27/2026 17:46 | 100 | 60.92 |
| 08/27/2026 17:46 | 1 | 60.91 |
| 08/27/2026 17:46 | 22 | 60.90 |
| 08/27/2026 17:46 | 100 | 60.90 |
| 08/27/2026 17:46 | 59 | 60.88 |
| 08/27/2026 17:46 | 100 | 60.88 |
| 08/27/2026 17:44 | 20 | 60.85 |
| 08/27/2026 17:42 | 5 | 60.83 |
| 08/27/2026 17:42 | 10 | 60.84 |
| 08/27/2026 17:42 | 10 | 60.84 |
| 08/27/2026 17:42 | 1 | 60.85 |
| 08/27/2026 17:42 | 1 | 60.86 |
| 08/27/2026 17:42 | 1 | 60.86 |
| 08/27/2026 17:42 | 1 | 60.865 |
| 08/27/2026 17:41 | 19 | 60.88 |
| 08/27/2026 17:41 | 9 | 60.88 |
| 08/27/2026 17:41 | 6 | 60.88 |
| 08/27/2026 17:41 | 1 | 60.88 |
| 08/27/2026 17:41 | 2 | 60.89 |
| 08/27/2026 17:41 | 10 | 60.90 |
| 08/27/2026 17:41 | 2 | 60.90 |
| 08/27/2026 17:41 | 100 | 60.92 |
| 08/27/2026 17:41 | 25 | 60.90 |
| 08/27/2026 17:41 | 20 | 60.90 |
| 08/27/2026 17:41 | 30 | 60.90 |
| 08/27/2026 17:41 | 22 | 60.91 |
| 08/27/2026 17:41 | 8 | 60.91 |
| 08/27/2026 17:41 | 1 | 60.92 |
| 08/27/2026 17:41 | 1 | 60.92 |
| 08/27/2026 17:41 | 36 | 60.92 |
| 08/27/2026 17:41 | 4 | 60.92 |
| 08/27/2026 17:41 | 15 | 60.92 |
| 08/27/2026 17:41 | 15 | 60.93 |
| 08/27/2026 17:41 | 8 | 60.93 |
| 08/27/2026 17:41 | 39 | 60.93 |
| 08/27/2026 17:41 | 61 | 60.93 |
| 08/27/2026 17:41 | 15 | 60.93 |
| 08/27/2026 17:41 | 15 | 60.93 |
| 08/27/2026 17:40 | 13 | 60.94 |
| 08/27/2026 17:40 | 2 | 60.94 |
| 08/27/2026 17:40 | 1 | 60.94 |
| 08/27/2026 17:39 | 1 | 60.95 |
| 08/27/2026 17:39 | 3 | 60.95 |
| 08/27/2026 17:39 | 3 | 60.95 |
| 08/27/2026 17:39 | 1 | 60.95 |
| 08/27/2026 17:39 | 1 | 60.95 |
| 08/27/2026 17:38 | 1 | 60.975 |
| 08/27/2026 17:38 | 25 | 60.975 |
| 08/27/2026 17:38 | 25 | 60.975 |
| 08/27/2026 17:38 | 25 | 60.975 |
| 08/27/2026 17:38 | 24 | 60.975 |
| 08/27/2026 17:38 | 1 | 60.975 |
| 08/27/2026 17:38 | 25 | 60.975 |
| 08/27/2026 17:38 | 2 | 60.975 |
| 08/27/2026 17:38 | 3 | 60.975 |
| 08/27/2026 17:38 | 1 | 60.98 |
| 08/27/2026 17:38 | 1 | 60.98 |
| 08/27/2026 17:38 | 1 | 60.98 |
| 08/27/2026 17:38 | 1 | 60.98 |
| 08/27/2026 17:38 | 1 | 60.98 |
| 08/27/2026 17:38 | 40 | 60.99 |
| 08/27/2026 17:38 | 12 | 60.99 |
| 08/27/2026 17:38 | 38 | 60.99 |
| 08/27/2026 17:38 | 41 | 61.00 |
| 08/27/2026 17:37 | 5 | 61.00 |
| 08/27/2026 17:37 | 15 | 61.01 |
| 08/27/2026 17:37 | 1 | 61.03 |
| 08/27/2026 17:36 | 7 | 61.00 |
| 08/27/2026 17:36 | 1 | 61.00 |
| 08/27/2026 17:36 | 1 | 61.00 |
| 08/27/2026 17:36 | 5 | 61.02 |
| 08/27/2026 17:36 | 1 | 61.045 |
| 08/27/2026 17:36 | 1 | 61.045 |
| 08/27/2026 17:36 | 2 | 61.10 |
| 08/27/2026 17:35 | 1 | 61.065 |
| 08/27/2026 17:32 | 5 | 61.09 |
| 08/27/2026 17:32 | 31 | 61.09 |
| 08/27/2026 17:32 | 1 | 61.09 |
| 08/27/2026 17:32 | 62 | 61.08 |
| 08/27/2026 17:32 | 99 | 61.08 |
| 08/27/2026 17:31 | 5 | 61.045 |
| 08/27/2026 17:31 | 1 | 61.09 |
| 08/27/2026 17:31 | 1 | 61.09 |
| 08/27/2026 17:31 | 100 | 61.04 |
| 08/27/2026 17:31 | 100 | 61.04 |
| 08/27/2026 17:31 | 1 | 61.01 |
| 08/27/2026 17:31 | 1 | 61.02 |
| 08/27/2026 17:31 | 80 | 61.03 |
| 08/27/2026 17:31 | 1 | 61.03 |
| 08/27/2026 17:31 | 1 | 61.04 |
| 08/27/2026 17:31 | 1 | 61.05 |
| 08/27/2026 17:31 | 1 | 61.05 |
| 08/27/2026 17:31 | 1 | 61.06 |
| 08/27/2026 17:31 | 1 | 61.06 |
| 08/27/2026 17:30 | 1 | 61.12 |
| 08/27/2026 17:29 | 1 | 61.12 |
| 08/27/2026 17:29 | 1 | 61.12 |
| 08/27/2026 17:27 | 68 | 61.13 |
| 08/27/2026 17:27 | 32 | 61.13 |
| 08/27/2026 17:27 | 99 | 61.11 |
| 08/27/2026 17:26 | 1 | 61.11 |
| 08/27/2026 17:26 | 1 | 61.11 |
| 08/27/2026 17:25 | 1 | 61.11 |
| 08/27/2026 17:24 | 13 | 61.06 |
| 08/27/2026 17:24 | 1 | 61.06 |
| 08/27/2026 17:24 | 86 | 61.06 |
| 08/27/2026 17:24 | 12 | 61.06 |
| 08/27/2026 17:24 | 88 | 61.06 |
| 08/27/2026 17:24 | 100 | 61.06 |
| 08/27/2026 17:24 | 10 | 61.04 |
| 08/27/2026 17:24 | 5 | 61.03 |
| 08/27/2026 17:24 | 20 | 61.03 |
| 08/27/2026 17:24 | 1 | 61.04 |
| 08/27/2026 17:24 | 105 | 61.06 |
| 08/27/2026 17:24 | 53 | 61.06 |
| 08/27/2026 17:24 | 100 | 61.06 |
| 08/27/2026 17:24 | 19 | 61.06 |
| 08/27/2026 17:24 | 12 | 61.06 |
| 08/27/2026 17:24 | 17 | 61.06 |
| 08/27/2026 17:24 | 6 | 61.06 |
| 08/27/2026 17:24 | 1 | 61.06 |
| 08/27/2026 17:24 | 10 | 61.06 |
| 08/27/2026 17:24 | 53 | 61.06 |
| 08/27/2026 17:24 | 100 | 61.06 |
| 08/27/2026 17:24 | 1 | 61.06 |
| 08/27/2026 17:24 | 8 | 61.07 |
| 08/27/2026 17:24 | 20 | 61.07 |
| 08/27/2026 17:24 | 15 | 61.09 |
| 08/27/2026 17:24 | 25 | 61.09 |
| 08/27/2026 17:24 | 25 | 61.09 |
| 08/27/2026 17:24 | 25 | 61.09 |
| 08/27/2026 17:24 | 10 | 61.09 |
| 08/27/2026 17:24 | 77 | 61.13 |
| 08/27/2026 17:24 | 23 | 61.13 |
| 08/27/2026 17:24 | 1 | 61.13 |
| 08/27/2026 17:24 | 1 | 61.13 |
| 08/27/2026 17:21 | 1 | 61.11 |
| 08/27/2026 17:21 | 1 | 61.12 |
| 08/27/2026 17:21 | 1 | 61.12 |
| 08/27/2026 17:21 | 1 | 61.12 |
| 08/27/2026 17:21 | 1 | 61.12 |
| 08/27/2026 17:21 | 1 | 61.12 |
| 08/27/2026 17:21 | 1 | 61.12 |
| 08/27/2026 17:21 | 1 | 61.12 |
| 08/27/2026 17:21 | 40 | 61.15 |
| 08/27/2026 17:21 | 6 | 61.16 |
| 08/27/2026 17:21 | 9 | 61.16 |
| 08/27/2026 17:21 | 3 | 61.17 |
| 08/27/2026 17:21 | 25 | 61.17 |
| 08/27/2026 17:21 | 6 | 61.17 |
| 08/27/2026 17:21 | 1 | 61.205 |
| 08/27/2026 17:21 | 11 | 61.25 |
| 08/27/2026 17:21 | 1 | 61.25 |
| 08/27/2026 17:21 | 100 | 61.24 |
| 08/27/2026 17:21 | 10 | 61.23 |
| 08/27/2026 17:21 | 12 | 61.23 |
| 08/27/2026 17:21 | 34 | 61.22 |
| 08/27/2026 17:21 | 3 | 61.22 |
| 08/27/2026 17:21 | 1 | 61.22 |
| 08/27/2026 17:21 | 13 | 61.22 |
| 08/27/2026 17:21 | 62 | 61.22 |
| 08/27/2026 17:21 | 210 | 61.21 |
| 08/27/2026 17:20 | 1 | 61.21 |
| 08/27/2026 17:20 | 1 | 61.21 |
| 08/27/2026 17:16 | 31 | 61.17 |
| 08/27/2026 17:16 | 5 | 61.17 |
| 08/27/2026 17:16 | 100 | 61.17 |
| 08/27/2026 17:16 | 100 | 61.16 |
| 08/27/2026 17:16 | 100 | 61.15 |
| 08/27/2026 17:15 | 1 | 61.085 |
| 08/27/2026 17:15 | 1 | 61.085 |
| 08/27/2026 17:14 | 1 | 61.085 |
| 08/27/2026 17:14 | 1 | 61.09 |
| 08/27/2026 17:14 | 1 | 61.09 |
| 08/27/2026 17:14 | 1 | 61.09 |
| 08/27/2026 17:13 | 1 | 61.09 |
| 08/27/2026 17:13 | 1 | 61.09 |
| 08/27/2026 17:12 | 100 | 61.11 |
| 08/27/2026 17:12 | 100 | 61.11 |
| 08/27/2026 17:12 | 5 | 61.11 |
| 08/27/2026 17:12 | 120 | 61.06 |
| 08/27/2026 17:12 | 80 | 61.06 |
| 08/27/2026 17:12 | 1 | 61.085 |
| 08/27/2026 17:12 | 1 | 61.09 |
| 08/27/2026 17:12 | 100 | 61.09 |
| 08/27/2026 17:12 | 25 | 61.07 |
| 08/27/2026 17:12 | 25 | 61.07 |
| 08/27/2026 17:12 | 3 | 61.04 |
| 08/27/2026 17:12 | 10 | 61.04 |
| 08/27/2026 17:12 | 2 | 61.04 |
| 08/27/2026 17:12 | 100 | 61.03 |
| 08/27/2026 17:11 | 1 | 61.00 |
| 08/27/2026 17:11 | 10 | 61.00 |
| 08/27/2026 17:11 | 62 | 61.00 |
| 08/27/2026 17:11 | 38 | 61.00 |
| 08/27/2026 17:11 | 2 | 61.00 |
| 08/27/2026 17:11 | 1 | 61.00 |
| 08/27/2026 17:11 | 1 | 61.03 |
| 08/27/2026 17:11 | 1 | 61.04 |
| 08/27/2026 17:11 | 19 | 61.05 |
| 08/27/2026 17:11 | 2 | 61.04 |
| 08/27/2026 17:10 | 5 | 61.05 |
| 08/27/2026 17:10 | 2 | 61.05 |
| 08/27/2026 17:10 | 1 | 61.04 |
| 08/27/2026 17:10 | 30 | 61.04 |
| 08/27/2026 17:10 | 2 | 61.04 |
| 08/27/2026 17:10 | 1 | 61.025 |
| 08/27/2026 17:10 | 1 | 61.025 |
| 08/27/2026 17:09 | 100 | 61.04 |
| 08/27/2026 17:06 | 215 | 61.02 |
| 08/27/2026 17:06 | 100 | 61.02 |
| 08/27/2026 17:06 | 6 | 61.02 |
| 08/27/2026 17:06 | 59 | 61.01 |
| 08/27/2026 17:06 | 1 | 61.01 |
| 08/27/2026 17:05 | 40 | 61.01 |
| 08/27/2026 17:05 | 1 | 60.95 |
| 08/27/2026 17:04 | 1 | 60.99 |
| 08/27/2026 17:04 | 88 | 60.98 |
| 08/27/2026 17:04 | 12 | 60.98 |
| 08/27/2026 17:04 | 41 | 60.98 |
| 08/27/2026 17:04 | 100 | 60.98 |
| 08/27/2026 17:04 | 100 | 61.00 |
| 08/27/2026 17:04 | 17 | 61.00 |
| 08/27/2026 17:04 | 100 | 61.00 |
| 08/27/2026 17:04 | 4 | 61.00 |
| 08/27/2026 17:04 | 20 | 61.00 |
| 08/27/2026 17:04 | 20 | 61.00 |
| 08/27/2026 17:04 | 93 | 60.97 |
| 08/27/2026 17:04 | 1 | 60.93 |
| 08/27/2026 17:03 | 1 | 60.93 |
| 08/27/2026 17:01 | 1 | 60.93 |
| 08/27/2026 17:01 | 2 | 60.975 |
| 08/27/2026 17:01 | 1 | 60.975 |
| 08/27/2026 17:01 | 11 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 25 | 60.975 |
| 08/27/2026 17:01 | 69 | 60.94 |
| 08/27/2026 17:01 | 81 | 60.94 |
| 08/27/2026 17:01 | 1 | 60.93 |
| 08/27/2026 17:01 | 17 | 60.92 |
| 08/27/2026 17:01 | 9 | 60.92 |
| 08/27/2026 17:01 | 35 | 60.92 |
| 08/27/2026 17:01 | 60 | 60.92 |
| 08/27/2026 17:01 | 40 | 60.92 |
| 08/27/2026 17:00 | 1 | 60.91 |
| 08/27/2026 17:00 | 17 | 60.87 |
| 08/27/2026 17:00 | 17 | 60.86 |
| 08/27/2026 17:00 | 3 | 60.85 |
| 08/27/2026 17:00 | 12 | 60.85 |
| 08/27/2026 17:00 | 2 | 60.85 |
| 08/27/2026 17:00 | 2 | 60.85 |
| 08/27/2026 17:00 | 13 | 60.85 |
| 08/27/2026 17:00 | 13 | 60.85 |
| 08/27/2026 17:00 | 1 | 60.84 |
| 08/27/2026 17:00 | 2 | 60.82 |
| 08/27/2026 17:00 | 1 | 60.82 |
| 08/27/2026 17:00 | 100 | 60.82 |
| 08/27/2026 16:54 | 11 | 60.74 |
| 08/27/2026 16:54 | 1 | 60.74 |
| 08/27/2026 16:54 | 20 | 60.74 |
| 08/27/2026 16:54 | 9 | 60.73 |
| 08/27/2026 16:54 | 3 | 60.73 |
| 08/27/2026 16:54 | 100 | 60.73 |
| 08/27/2026 16:53 | 21 | 60.61 |
| 08/27/2026 16:53 | 25 | 60.66 |
| 08/27/2026 16:52 | 1 | 60.74 |
| 08/27/2026 16:50 | 1 | 60.75 |
| 08/27/2026 16:50 | 12 | 60.85 |
| 08/27/2026 16:48 | 10 | 60.67 |
| 08/27/2026 16:48 | 1 | 60.74 |
| 08/27/2026 16:48 | 6 | 60.73 |
| 08/27/2026 16:48 | 24 | 60.73 |
| 08/27/2026 16:48 | 29 | 60.73 |
| 08/27/2026 16:48 | 47 | 60.73 |
| 08/27/2026 16:48 | 100 | 60.73 |
| 08/27/2026 16:48 | 1 | 60.69 |
| 08/27/2026 16:48 | 100 | 60.69 |
| 08/27/2026 16:48 | 100 | 60.69 |
| 08/27/2026 16:47 | 40 | 60.68 |
| 08/27/2026 16:44 | 1 | 60.60 |
| 08/27/2026 16:44 | 38 | 60.50 |
| 08/27/2026 16:44 | 2 | 60.50 |
| 08/27/2026 16:44 | 25 | 60.46 |
| 08/27/2026 16:44 | 1 | 60.46 |
| 08/27/2026 16:44 | 1 | 60.45 |
| 08/27/2026 16:44 | 20 | 60.39 |
| 08/27/2026 16:44 | 200 | 60.39 |
| 08/27/2026 16:44 | 100 | 60.38 |
| 08/27/2026 16:44 | 1 | 60.37 |
| 08/27/2026 16:44 | 10 | 60.36 |
| 08/27/2026 16:44 | 1 | 60.36 |
| 08/27/2026 16:44 | 1 | 60.37 |
| 08/27/2026 16:44 | 1 | 60.38 |
| 08/27/2026 16:44 | 200 | 60.37 |
| 08/27/2026 16:43 | 20 | 60.27 |
| 08/27/2026 16:43 | 100 | 60.26 |
| 08/27/2026 16:40 | 1 | 60.34 |
| 08/27/2026 16:40 | 1 | 60.36 |
| 08/27/2026 16:38 | 1 | 60.32 |
| 08/27/2026 16:38 | 12 | 60.33 |
| 08/27/2026 16:38 | 88 | 60.33 |
| 08/27/2026 16:36 | 20 | 60.40 |
| 08/27/2026 16:36 | 100 | 60.46 |
| 08/27/2026 16:36 | 25 | 60.39 |
| 08/27/2026 16:36 | 25 | 60.39 |
| 08/27/2026 16:36 | 25 | 60.39 |
| 08/27/2026 16:36 | 25 | 60.39 |
| 08/27/2026 16:36 | 523 | 60.43 |
| 08/27/2026 16:36 | 77 | 60.43 |
| 08/27/2026 16:36 | 137 | 60.44 |
| 08/27/2026 16:36 | 100 | 60.44 |
| 08/27/2026 16:36 | 82 | 60.50 |
| 08/27/2026 16:36 | 155 | 60.57 |
| 08/27/2026 16:35 | 20 | 60.53 |
| 08/27/2026 16:35 | 1 | 60.54 |
| 08/27/2026 16:35 | 34 | 60.54 |
| 08/27/2026 16:35 | 37 | 60.54 |
| 08/27/2026 16:35 | 23 | 60.54 |
| 08/27/2026 16:35 | 1 | 60.62 |
| 08/27/2026 16:34 | 25 | 60.59 |
| 08/27/2026 16:34 | 25 | 60.59 |
| 08/27/2026 16:34 | 1 | 60.50 |
| 08/27/2026 16:34 | 12 | 60.505 |
| 08/27/2026 16:34 | 2 | 60.50 |
| 08/27/2026 16:34 | 1 | 60.52 |
| 08/27/2026 16:32 | 11 | 60.52 |
| 08/27/2026 16:32 | 4 | 60.52 |
| 08/27/2026 16:32 | 31 | 60.31 |
| 08/27/2026 16:32 | 69 | 60.31 |
| 08/27/2026 16:32 | 100 | 60.31 |
| 08/27/2026 16:32 | 4 | 60.31 |
| 08/27/2026 16:32 | 18 | 60.31 |
| 08/27/2026 16:32 | 10 | 60.30 |
| 08/27/2026 16:32 | 22 | 60.28 |
| 08/27/2026 16:31 | 22 | 60.24 |
| 08/27/2026 16:26 | 6 | 60.16 |
| 08/27/2026 16:26 | 25 | 60.155 |
| 08/27/2026 16:26 | 14 | 60.13 |
| 08/27/2026 16:26 | 100 | 60.12 |
| 08/27/2026 16:26 | 6 | 60.12 |
| 08/27/2026 16:26 | 3 | 60.12 |
| 08/27/2026 16:26 | 3 | 60.11 |
| 08/27/2026 16:16 | 100 | 59.92 |
| 08/27/2026 16:16 | 100 | 59.77 |
| 08/27/2026 16:11 | 25 | 59.64 |
| 08/27/2026 16:11 | 25 | 59.64 |
| 08/27/2026 16:08 | 43 | 59.58 |
| 08/27/2026 16:08 | 57 | 59.58 |
| 08/27/2026 16:08 | 100 | 59.57 |
| 08/27/2026 16:07 | 13 | 59.51 |
| 08/27/2026 16:07 | 2 | 59.51 |
| 08/27/2026 16:07 | 100 | 59.50 |
| 08/27/2026 16:07 | 20 | 59.50 |
| 08/27/2026 16:07 | 1 | 59.50 |
| 08/27/2026 16:07 | 16 | 59.51 |
| 08/27/2026 16:07 | 24 | 59.51 |
| 08/27/2026 16:07 | 160 | 59.51 |
| 08/27/2026 16:07 | 22 | 59.52 |
| 08/27/2026 16:07 | 78 | 59.52 |
| 08/27/2026 16:07 | 19 | 59.52 |
| 08/27/2026 16:07 | 1 | 59.52 |
| 08/27/2026 16:07 | 1 | 59.52 |
| 08/27/2026 16:07 | 1 | 59.60 |
| 08/27/2026 16:06 | 1 | 59.60 |
| 08/27/2026 16:06 | 100 | 59.66 |
| 08/27/2026 16:06 | 10 | 59.65 |
| 08/27/2026 16:06 | 240 | 59.69 |
| 08/27/2026 16:05 | 88 | 59.69 |
| 08/27/2026 16:04 | 12 | 59.69 |
| 08/27/2026 15:55 | 65 | 59.85 |
| 08/27/2026 15:55 | 100 | 59.86 |
| 08/27/2026 15:55 | 100 | 59.82 |
| 08/27/2026 15:55 | 100 | 59.78 |
| 08/27/2026 15:53 | 30 | 59.67 |
| 08/27/2026 15:53 | 257 | 59.67 |
| 08/27/2026 15:53 | 100 | 59.67 |
| 08/27/2026 15:53 | 30 | 59.66 |
| 08/27/2026 15:52 | 13 | 59.68 |
| 08/27/2026 15:52 | 30 | 59.65 |
| 08/27/2026 15:52 | 58 | 59.67 |
| 08/27/2026 15:52 | 40 | 59.67 |
| 08/27/2026 15:52 | 10 | 59.67 |
| 08/27/2026 15:52 | 29 | 59.68 |
| 08/27/2026 15:52 | 71 | 59.68 |
| 08/27/2026 15:52 | 29 | 59.68 |
| 08/27/2026 15:52 | 4 | 59.68 |
| 08/27/2026 15:52 | 67 | 59.68 |
| 08/27/2026 15:52 | 100 | 59.69 |
| 08/27/2026 15:52 | 141 | 59.70 |
| 08/27/2026 15:52 | 159 | 59.70 |
| 08/27/2026 15:52 | 16 | 59.70 |
| 08/27/2026 15:52 | 33 | 59.70 |
| 08/27/2026 15:52 | 100 | 59.71 |
| 08/27/2026 15:52 | 160 | 59.75 |
| 08/27/2026 15:52 | 40 | 59.75 |
| 08/27/2026 15:52 | 10 | 59.71 |
| 08/27/2026 15:52 | 100 | 59.71 |
| 08/27/2026 15:52 | 100 | 59.71 |
| 08/27/2026 15:52 | 10 | 59.70 |
| 08/27/2026 15:52 | 100 | 59.70 |
| 08/27/2026 15:52 | 33 | 59.70 |
| 08/27/2026 15:52 | 10 | 59.68 |
| 08/27/2026 15:52 | 16 | 59.68 |
| 08/27/2026 15:52 | 4 | 59.61 |
| 08/27/2026 15:52 | 41 | 59.60 |
| 08/27/2026 15:52 | 4 | 59.53 |
| 08/27/2026 15:50 | 6 | 59.62 |
| 08/27/2026 15:49 | 100 | 59.51 |
| 08/27/2026 15:48 | 100 | 59.51 |
| 08/27/2026 15:48 | 21 | 59.64 |
| 08/27/2026 15:48 | 100 | 59.64 |
| 08/27/2026 15:47 | 60 | 59.40 |
| 08/27/2026 15:47 | 40 | 59.48 |
| 08/27/2026 15:46 | 1 | 59.63 |
| 08/27/2026 15:46 | 10 | 59.67 |
| 08/27/2026 15:46 | 14 | 59.67 |
| 08/27/2026 15:46 | 20 | 59.67 |
| 08/27/2026 15:44 | 2 | 59.81 |
| 08/27/2026 15:42 | 28 | 59.995 |
| 08/27/2026 15:41 | 1 | 60.00 |
| 08/27/2026 15:41 | 2 | 60.06 |
| 08/27/2026 15:41 | 98 | 60.06 |
| 08/27/2026 15:41 | 100 | 60.07 |
| 08/27/2026 15:41 | 98 | 60.07 |
| 08/27/2026 15:41 | 2 | 60.07 |
| 08/27/2026 15:41 | 95 | 60.06 |
| 08/27/2026 15:41 | 5 | 60.06 |
| 08/27/2026 15:41 | 100 | 60.06 |
| 08/27/2026 15:41 | 97 | 60.03 |
| 08/27/2026 15:41 | 3 | 60.03 |
| 08/27/2026 15:41 | 97 | 60.02 |
| 08/27/2026 15:41 | 3 | 60.02 |
| 08/27/2026 15:41 | 100 | 59.99 |
| 08/27/2026 15:41 | 10 | 59.98 |
| 08/27/2026 15:40 | 18 | 60.00 |
| 08/27/2026 15:40 | 100 | 60.00 |
| 08/27/2026 15:40 | 1 | 60.00 |
| 08/27/2026 15:40 | 49 | 60.00 |
| 08/27/2026 15:40 | 50 | 60.00 |
| 08/27/2026 15:40 | 2 | 60.00 |
| 08/27/2026 15:40 | 100 | 60.01 |
| 08/27/2026 15:40 | 175 | 60.03 |
| 08/27/2026 15:40 | 100 | 60.01 |
| 08/27/2026 15:40 | 100 | 60.07 |
| 08/27/2026 15:40 | 42 | 60.07 |
| 08/27/2026 15:38 | 100 | 60.30 |
| 08/27/2026 15:38 | 100 | 60.30 |
| 08/27/2026 15:38 | 100 | 60.30 |
| 08/27/2026 15:38 | 2 | 60.30 |
| 08/27/2026 15:38 | 99 | 60.30 |
| 08/27/2026 15:38 | 100 | 60.31 |
| 08/27/2026 15:38 | 100 | 60.40 |
| 08/27/2026 15:38 | 76 | 60.40 |
| 08/27/2026 15:38 | 100 | 60.40 |
| 08/27/2026 15:38 | 173 | 60.40 |
| 08/27/2026 15:38 | 100 | 60.41 |
| 08/27/2026 15:36 | 5 | 60.27 |
| 08/27/2026 15:36 | 25 | 60.41 |
| 08/27/2026 15:36 | 10 | 60.41 |
| 08/27/2026 15:36 | 25 | 60.41 |
| 08/27/2026 15:36 | 400 | 60.41 |
| 08/27/2026 15:36 | 25 | 60.41 |
| 08/27/2026 15:36 | 375 | 60.41 |
| 08/27/2026 15:36 | 8 | 60.41 |
| 08/27/2026 15:36 | 17 | 60.41 |
| 08/27/2026 15:36 | 85 | 60.42 |
| 08/27/2026 15:36 | 100 | 60.42 |
| 08/27/2026 15:36 | 240 | 60.43 |
| 08/27/2026 15:35 | 88 | 60.47 |
| 08/27/2026 15:35 | 12 | 60.47 |
| 08/27/2026 15:35 | 9 | 60.47 |
| 08/27/2026 15:35 | 1000 | 60.47 |
| 08/27/2026 15:35 | 9 | 60.52 |
| 08/27/2026 15:35 | 16 | 60.46 |
| 08/27/2026 15:35 | 200 | 60.46 |
| 08/27/2026 15:35 | 1008 | 60.46 |
| 08/27/2026 15:35 | 100 | 60.47 |
| 08/27/2026 15:35 | 100 | 60.47 |
| 08/27/2026 15:34 | 300 | 60.64 |
| 08/27/2026 15:34 | 132 | 60.60 |
| 08/27/2026 15:31 | 100 | 60.50 |
| 08/27/2026 15:30 | 100 | 60.50 |
| 08/27/2026 15:30 | 100 | 60.50 |
| 08/27/2026 15:30 | 44 | 60.50 |
| 08/27/2026 15:30 | 13 | 60.50 |
| 08/27/2026 15:30 | 1 | 60.50 |
| 08/27/2026 15:30 | 1 | 60.50 |
| 08/27/2026 15:30 | 1 | 60.50 |
| 08/27/2026 15:30 | 4627 | 60.12 |
| 08/27/2026 15:30 | 6 | 60.21 |
| 08/27/2026 15:30 | 94 | 60.24 |
| 08/27/2026 15:30 | 6 | 60.23 |
| 08/27/2026 15:30 | 6 | 60.23 |
| 08/27/2026 15:30 | 100 | 60.25 |
| 08/27/2026 15:30 | 52 | 60.08 |
| 08/27/2026 15:30 | 55 | 60.08 |
| 08/27/2026 15:28 | 1 | 60.13 |
| 08/27/2026 13:45 | 6 | 60.11 |