Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.50
+1.85
(
+3.15% )
|
60.51
|
1'000 |
60.53
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:44 | 366 | 60.20 |
| 08/26/2026 23:44 | 10 | 60.20 |
| 08/26/2026 23:44 | 48 | 60.20 |
| 08/26/2026 23:22 | 17 | 60.50 |
| 08/26/2026 23:03 | 4 | 60.50 |
| 08/26/2026 22:01 | 14 | 60.55 |
| 08/26/2026 22:00 | � | 60.50 |
| 08/26/2026 22:00 | 48118 | 60.50 |
| 08/26/2026 21:59 | 200 | 60.52 |
| 08/26/2026 21:59 | 32 | 60.51 |
| 08/26/2026 21:59 | 23 | 60.54 |
| 08/26/2026 21:59 | 25 | 60.54 |
| 08/26/2026 21:59 | 2 | 60.54 |
| 08/26/2026 21:59 | 2 | 60.54 |
| 08/26/2026 21:59 | 113 | 60.54 |
| 08/26/2026 21:59 | 6 | 60.54 |
| 08/26/2026 21:59 | 1 | 60.50 |
| 08/26/2026 21:59 | 13 | 60.54 |
| 08/26/2026 21:59 | 9 | 60.54 |
| 08/26/2026 21:59 | 1 | 60.50 |
| 08/26/2026 21:59 | 1 | 60.54 |
| 08/26/2026 21:59 | 4 | 60.54 |
| 08/26/2026 21:59 | 100 | 60.50 |
| 08/26/2026 21:59 | 30 | 60.50 |
| 08/26/2026 21:59 | 100 | 60.52 |
| 08/26/2026 21:59 | 68 | 60.50 |
| 08/26/2026 21:59 | 67 | 60.54 |
| 08/26/2026 21:59 | 1 | 60.54 |
| 08/26/2026 21:59 | 1 | 60.50 |
| 08/26/2026 21:59 | 1 | 60.50 |
| 08/26/2026 21:59 | 3 | 60.54 |
| 08/26/2026 21:59 | 107 | 60.54 |
| 08/26/2026 21:59 | 92 | 60.54 |
| 08/26/2026 21:59 | 74 | 60.53 |
| 08/26/2026 21:59 | 26 | 60.53 |
| 08/26/2026 21:59 | 100 | 60.50 |
| 08/26/2026 21:59 | 47 | 60.50 |
| 08/26/2026 21:59 | 53 | 60.50 |
| 08/26/2026 21:59 | 47 | 60.50 |
| 08/26/2026 21:59 | 96 | 60.54 |
| 08/26/2026 21:59 | 100 | 60.52 |
| 08/26/2026 21:59 | 53 | 60.50 |
| 08/26/2026 21:59 | 15 | 60.50 |
| 08/26/2026 21:59 | 4 | 60.50 |
| 08/26/2026 21:59 | 4 | 60.50 |
| 08/26/2026 21:59 | 2 | 60.50 |
| 08/26/2026 21:59 | 105 | 60.54 |
| 08/26/2026 21:59 | 27 | 60.54 |
| 08/26/2026 21:59 | 1 | 60.50 |
| 08/26/2026 21:59 | 73 | 60.54 |
| 08/26/2026 21:59 | 2 | 60.55 |
| 08/26/2026 21:59 | 1 | 60.55 |
| 08/26/2026 21:59 | 44 | 60.51 |
| 08/26/2026 21:59 | 1 | 60.55 |
| 08/26/2026 21:59 | 8 | 60.51 |
| 08/26/2026 21:59 | 10 | 60.51 |
| 08/26/2026 21:59 | 4 | 60.51 |
| 08/26/2026 21:59 | 14 | 60.50 |
| 08/26/2026 21:59 | 7 | 60.50 |
| 08/26/2026 21:59 | 13 | 60.525 |
| 08/26/2026 21:59 | 438 | 60.525 |
| 08/26/2026 21:59 | 33 | 60.50 |
| 08/26/2026 21:59 | 3 | 60.50 |
| 08/26/2026 21:59 | 31 | 60.50 |
| 08/26/2026 21:59 | 2 | 60.525 |
| 08/26/2026 21:59 | 70 | 60.525 |
| 08/26/2026 21:59 | 1 | 60.52 |
| 08/26/2026 21:59 | 100 | 60.525 |
| 08/26/2026 21:59 | 4 | 60.53 |
| 08/26/2026 21:59 | 3 | 60.53 |
| 08/26/2026 21:59 | 100 | 60.54 |
| 08/26/2026 21:59 | 100 | 60.54 |
| 08/26/2026 21:59 | 17 | 60.55 |
| 08/26/2026 21:59 | 100 | 60.54 |
| 08/26/2026 21:59 | 10 | 60.54 |
| 08/26/2026 21:59 | 13 | 60.54 |
| 08/26/2026 21:59 | 13 | 60.54 |
| 08/26/2026 21:59 | 42 | 60.50 |
| 08/26/2026 21:59 | 35 | 60.50 |
| 08/26/2026 21:59 | 1 | 60.54 |
| 08/26/2026 21:59 | 1 | 60.54 |
| 08/26/2026 21:59 | 2 | 60.54 |
| 08/26/2026 21:59 | 8 | 60.51 |
| 08/26/2026 21:59 | 14 | 60.51 |
| 08/26/2026 21:59 | 86 | 60.51 |
| 08/26/2026 21:59 | 9 | 60.55 |
| 08/26/2026 21:59 | 13 | 60.54 |
| 08/26/2026 21:59 | 1 | 60.54 |
| 08/26/2026 21:59 | 300 | 60.54 |
| 08/26/2026 21:59 | 100 | 60.53 |
| 08/26/2026 21:59 | 8 | 60.52 |
| 08/26/2026 21:59 | 100 | 60.54 |
| 08/26/2026 21:59 | 10 | 60.54 |
| 08/26/2026 21:59 | 20 | 60.54 |
| 08/26/2026 21:59 | 13 | 60.54 |
| 08/26/2026 21:59 | 10 | 60.54 |
| 08/26/2026 21:59 | 300 | 60.52 |
| 08/26/2026 21:59 | 13 | 60.51 |
| 08/26/2026 21:59 | 6 | 60.53 |
| 08/26/2026 21:59 | 27 | 60.53 |
| 08/26/2026 21:59 | 13 | 60.53 |
| 08/26/2026 21:59 | 1 | 60.53 |
| 08/26/2026 21:59 | 3 | 60.53 |
| 08/26/2026 21:59 | 100 | 60.53 |
| 08/26/2026 21:59 | 100 | 60.54 |
| 08/26/2026 21:59 | 26 | 60.55 |
| 08/26/2026 21:59 | 1 | 60.55 |
| 08/26/2026 21:59 | 2 | 60.55 |
| 08/26/2026 21:59 | 24 | 60.55 |
| 08/26/2026 21:59 | 20 | 60.55 |
| 08/26/2026 21:59 | 3 | 60.55 |
| 08/26/2026 21:59 | 197 | 60.55 |
| 08/26/2026 21:59 | 9 | 60.55 |
| 08/26/2026 21:59 | 39 | 60.55 |
| 08/26/2026 21:59 | 24 | 60.55 |
| 08/26/2026 21:59 | 14 | 60.55 |
| 08/26/2026 21:59 | 35 | 60.55 |
| 08/26/2026 21:59 | 94 | 60.55 |
| 08/26/2026 21:59 | 6 | 60.55 |
| 08/26/2026 21:59 | 1 | 60.55 |
| 08/26/2026 21:59 | 10 | 60.55 |
| 08/26/2026 21:59 | 1 | 60.55 |
| 08/26/2026 21:59 | 10 | 60.55 |
| 08/26/2026 21:59 | 2 | 60.55 |
| 08/26/2026 21:59 | 6 | 60.55 |
| 08/26/2026 21:59 | 70 | 60.55 |
| 08/26/2026 21:59 | 100 | 60.55 |
| 08/26/2026 21:58 | 5 | 60.58 |
| 08/26/2026 21:58 | 12 | 60.60 |
| 08/26/2026 21:58 | 38 | 60.56 |
| 08/26/2026 21:58 | 20 | 60.57 |
| 08/26/2026 21:58 | 37 | 60.56 |
| 08/26/2026 21:58 | 38 | 60.56 |
| 08/26/2026 21:58 | 14 | 60.57 |
| 08/26/2026 21:58 | 20 | 60.57 |
| 08/26/2026 21:58 | 1 | 60.57 |
| 08/26/2026 21:58 | 15 | 60.57 |
| 08/26/2026 21:58 | 2 | 60.57 |
| 08/26/2026 21:58 | 39 | 60.57 |
| 08/26/2026 21:58 | 1 | 60.57 |
| 08/26/2026 21:58 | 97 | 60.57 |
| 08/26/2026 21:58 | 103 | 60.57 |
| 08/26/2026 21:58 | 17 | 60.57 |
| 08/26/2026 21:58 | 80 | 60.58 |
| 08/26/2026 21:58 | 38 | 60.58 |
| 08/26/2026 21:58 | 38 | 60.59 |
| 08/26/2026 21:58 | 70 | 60.59 |
| 08/26/2026 21:58 | 200 | 60.59 |
| 08/26/2026 21:58 | 18 | 60.59 |
| 08/26/2026 21:58 | 15 | 60.60 |
| 08/26/2026 21:58 | 60 | 60.62 |
| 08/26/2026 21:58 | 40 | 60.61 |
| 08/26/2026 21:58 | 6 | 60.60 |
| 08/26/2026 21:58 | 31 | 60.60 |
| 08/26/2026 21:58 | 10 | 60.60 |
| 08/26/2026 21:58 | 4 | 60.60 |
| 08/26/2026 21:58 | 2 | 60.60 |
| 08/26/2026 21:58 | 68 | 60.60 |
| 08/26/2026 21:58 | 2 | 60.60 |
| 08/26/2026 21:58 | 100 | 60.60 |
| 08/26/2026 21:58 | 8 | 60.59 |
| 08/26/2026 21:58 | 7 | 60.59 |
| 08/26/2026 21:58 | 11 | 60.59 |
| 08/26/2026 21:58 | 11 | 60.59 |
| 08/26/2026 21:58 | 1 | 60.59 |
| 08/26/2026 21:58 | 11 | 60.59 |
| 08/26/2026 21:58 | 125 | 60.58 |
| 08/26/2026 21:58 | 10 | 60.58 |
| 08/26/2026 21:58 | 290 | 60.58 |
| 08/26/2026 21:58 | 1 | 60.57 |
| 08/26/2026 21:58 | 61 | 60.56 |
| 08/26/2026 21:58 | 2 | 60.55 |
| 08/26/2026 21:58 | 4 | 60.555 |
| 08/26/2026 21:58 | 8 | 60.555 |
| 08/26/2026 21:58 | 9 | 60.54 |
| 08/26/2026 21:58 | 61 | 60.555 |
| 08/26/2026 21:58 | 61 | 60.555 |
| 08/26/2026 21:58 | 61 | 60.555 |
| 08/26/2026 21:58 | 10 | 60.58 |
| 08/26/2026 21:58 | 24 | 60.55 |
| 08/26/2026 21:58 | 17 | 60.54 |
| 08/26/2026 21:58 | 97 | 60.54 |
| 08/26/2026 21:58 | 3 | 60.54 |
| 08/26/2026 21:58 | 2 | 60.54 |
| 08/26/2026 21:58 | 100 | 60.54 |
| 08/26/2026 21:58 | 2 | 60.54 |
| 08/26/2026 21:58 | 97 | 60.53 |
| 08/26/2026 21:58 | 203 | 60.53 |
| 08/26/2026 21:58 | 1 | 60.53 |
| 08/26/2026 21:58 | 10 | 60.51 |
| 08/26/2026 21:58 | 19 | 60.51 |
| 08/26/2026 21:58 | 27 | 60.51 |
| 08/26/2026 21:58 | 73 | 60.51 |
| 08/26/2026 21:58 | 17 | 60.51 |
| 08/26/2026 21:58 | 9 | 60.51 |
| 08/26/2026 21:58 | 1 | 60.50 |
| 08/26/2026 21:58 | 100 | 60.50 |
| 08/26/2026 21:58 | 19 | 60.48 |
| 08/26/2026 21:58 | 20 | 60.46 |
| 08/26/2026 21:58 | 100 | 60.46 |
| 08/26/2026 21:58 | 26 | 60.45 |
| 08/26/2026 21:58 | 100 | 60.45 |
| 08/26/2026 21:58 | 300 | 60.44 |
| 08/26/2026 21:58 | 10 | 60.435 |
| 08/26/2026 21:58 | 100 | 60.44 |
| 08/26/2026 21:58 | 2 | 60.43 |
| 08/26/2026 21:58 | 18 | 60.43 |
| 08/26/2026 21:58 | 7 | 60.43 |
| 08/26/2026 21:58 | 229 | 60.43 |
| 08/26/2026 21:58 | 264 | 60.43 |
| 08/26/2026 21:58 | 148 | 60.43 |
| 08/26/2026 21:58 | 152 | 60.43 |
| 08/26/2026 21:58 | 354 | 60.43 |
| 08/26/2026 21:58 | 46 | 60.43 |
| 08/26/2026 21:58 | 100 | 60.43 |
| 08/26/2026 21:58 | 100 | 60.43 |
| 08/26/2026 21:58 | 15 | 60.43 |
| 08/26/2026 21:58 | 43 | 60.43 |
| 08/26/2026 21:58 | 47 | 60.43 |
| 08/26/2026 21:58 | 10 | 60.43 |
| 08/26/2026 21:58 | 100 | 60.43 |
| 08/26/2026 21:58 | 6 | 60.43 |
| 08/26/2026 21:58 | 1 | 60.43 |
| 08/26/2026 21:58 | 5 | 60.43 |
| 08/26/2026 21:58 | 2 | 60.43 |
| 08/26/2026 21:58 | 28 | 60.43 |
| 08/26/2026 21:58 | 41 | 60.43 |
| 08/26/2026 21:58 | 15 | 60.43 |
| 08/26/2026 21:58 | 100 | 60.43 |
| 08/26/2026 21:58 | 10 | 60.43 |
| 08/26/2026 21:58 | 12 | 60.43 |
| 08/26/2026 21:58 | 200 | 60.43 |
| 08/26/2026 21:58 | 5 | 60.42 |
| 08/26/2026 21:58 | 24 | 60.42 |
| 08/26/2026 21:58 | 127 | 60.42 |
| 08/26/2026 21:58 | 18 | 60.42 |
| 08/26/2026 21:58 | 126 | 60.42 |
| 08/26/2026 21:57 | 1 | 60.42 |
| 08/26/2026 21:57 | 6 | 60.42 |
| 08/26/2026 21:57 | 55 | 60.42 |
| 08/26/2026 21:57 | 2 | 60.44 |
| 08/26/2026 21:57 | 5 | 60.44 |
| 08/26/2026 21:57 | 10 | 60.36 |
| 08/26/2026 21:57 | 1 | 60.36 |
| 08/26/2026 21:57 | 20 | 60.36 |
| 08/26/2026 21:56 | 20 | 60.39 |
| 08/26/2026 21:56 | 10 | 60.44 |
| 08/26/2026 21:56 | 41 | 60.40 |
| 08/26/2026 21:56 | 100 | 60.40 |
| 08/26/2026 21:56 | 85 | 60.39 |
| 08/26/2026 21:56 | 100 | 60.40 |
| 08/26/2026 21:56 | 20 | 60.44 |
| 08/26/2026 21:56 | 6 | 60.45 |
| 08/26/2026 21:56 | 94 | 60.45 |
| 08/26/2026 21:56 | 6 | 60.45 |
| 08/26/2026 21:56 | 4 | 60.45 |
| 08/26/2026 21:56 | 6 | 60.45 |
| 08/26/2026 21:56 | 38 | 60.45 |
| 08/26/2026 21:56 | 38 | 60.45 |
| 08/26/2026 21:56 | 24 | 60.45 |
| 08/26/2026 21:56 | 38 | 60.45 |
| 08/26/2026 21:56 | 38 | 60.45 |
| 08/26/2026 21:56 | 10 | 60.45 |
| 08/26/2026 21:56 | 100 | 60.47 |
| 08/26/2026 21:56 | 100 | 60.47 |
| 08/26/2026 21:56 | 2 | 60.47 |
| 08/26/2026 21:56 | 10 | 60.47 |
| 08/26/2026 21:56 | 13 | 60.47 |
| 08/26/2026 21:56 | 89 | 60.47 |
| 08/26/2026 21:56 | 11 | 60.47 |
| 08/26/2026 21:56 | 2 | 60.46 |
| 08/26/2026 21:56 | 114 | 60.45 |
| 08/26/2026 21:56 | 114 | 60.45 |
| 08/26/2026 21:56 | 84 | 60.44 |
| 08/26/2026 21:56 | 2 | 60.44 |
| 08/26/2026 21:56 | 38 | 60.44 |
| 08/26/2026 21:55 | 30 | 60.44 |
| 08/26/2026 21:55 | 33 | 60.44 |
| 08/26/2026 21:55 | 17 | 60.36 |
| 08/26/2026 21:55 | 17 | 60.35 |
| 08/26/2026 21:55 | 10 | 60.35 |
| 08/26/2026 21:55 | 10 | 60.35 |
| 08/26/2026 21:55 | 13 | 60.35 |
| 08/26/2026 21:55 | 100 | 60.35 |
| 08/26/2026 21:55 | 2 | 60.275 |
| 08/26/2026 21:55 | 2 | 60.275 |
| 08/26/2026 21:54 | 13 | 60.275 |
| 08/26/2026 21:54 | 10 | 60.27 |
| 08/26/2026 21:54 | 20 | 60.30 |
| 08/26/2026 21:54 | 100 | 60.34 |
| 08/26/2026 21:54 | 100 | 60.34 |
| 08/26/2026 21:54 | 13 | 60.34 |
| 08/26/2026 21:54 | 13 | 60.34 |
| 08/26/2026 21:54 | 40 | 60.34 |
| 08/26/2026 21:54 | 34 | 60.34 |
| 08/26/2026 21:54 | 6 | 60.34 |
| 08/26/2026 21:54 | 28 | 60.34 |
| 08/26/2026 21:54 | 5 | 60.34 |
| 08/26/2026 21:54 | 100 | 60.34 |
| 08/26/2026 21:54 | 100 | 60.35 |
| 08/26/2026 21:54 | 94 | 60.36 |
| 08/26/2026 21:54 | 6 | 60.36 |
| 08/26/2026 21:54 | 100 | 60.37 |
| 08/26/2026 21:54 | 25 | 60.45 |
| 08/26/2026 21:54 | 5 | 60.45 |
| 08/26/2026 21:54 | 5 | 60.45 |
| 08/26/2026 21:54 | 5 | 60.45 |
| 08/26/2026 21:54 | 160 | 60.43 |
| 08/26/2026 21:54 | 66 | 60.42 |
| 08/26/2026 21:54 | 5 | 60.42 |
| 08/26/2026 21:53 | 5 | 60.41 |
| 08/26/2026 21:53 | 13 | 60.41 |
| 08/26/2026 21:53 | 25 | 60.41 |
| 08/26/2026 21:53 | 75 | 60.41 |
| 08/26/2026 21:53 | 52 | 60.41 |
| 08/26/2026 21:53 | 30 | 60.41 |
| 08/26/2026 21:53 | 132 | 60.41 |
| 08/26/2026 21:53 | 70 | 60.41 |
| 08/26/2026 21:53 | 200 | 60.43 |
| 08/26/2026 21:53 | 182 | 60.41 |
| 08/26/2026 21:53 | 2 | 60.46 |
| 08/26/2026 21:53 | 7 | 60.40 |
| 08/26/2026 21:53 | 40 | 60.40 |
| 08/26/2026 21:53 | 110 | 60.40 |
| 08/26/2026 21:53 | 200 | 60.40 |
| 08/26/2026 21:53 | 62 | 60.39 |
| 08/26/2026 21:53 | 100 | 60.39 |
| 08/26/2026 21:53 | 1 | 60.38 |
| 08/26/2026 21:53 | 2 | 60.38 |
| 08/26/2026 21:53 | 1 | 60.38 |
| 08/26/2026 21:53 | 200 | 60.375 |
| 08/26/2026 21:53 | 6 | 60.37 |
| 08/26/2026 21:53 | 1 | 60.36 |
| 08/26/2026 21:53 | 100 | 60.35 |
| 08/26/2026 21:53 | 1 | 60.35 |
| 08/26/2026 21:53 | 8 | 60.36 |
| 08/26/2026 21:53 | 65 | 60.32 |
| 08/26/2026 21:53 | 17 | 60.32 |
| 08/26/2026 21:53 | 42 | 60.32 |
| 08/26/2026 21:53 | 41 | 60.32 |
| 08/26/2026 21:53 | 123 | 60.32 |
| 08/26/2026 21:53 | 336 | 60.32 |
| 08/26/2026 21:53 | 100 | 60.32 |
| 08/26/2026 21:53 | 30 | 60.30 |
| 08/26/2026 21:53 | 38 | 60.30 |
| 08/26/2026 21:53 | 165 | 60.32 |
| 08/26/2026 21:53 | 52 | 60.32 |
| 08/26/2026 21:53 | 52 | 60.31 |
| 08/26/2026 21:53 | 165 | 60.31 |
| 08/26/2026 21:53 | 100 | 60.31 |
| 08/26/2026 21:53 | 642 | 60.29 |
| 08/26/2026 21:53 | 694 | 60.29 |
| 08/26/2026 21:53 | 32 | 60.29 |
| 08/26/2026 21:53 | 4 | 60.29 |
| 08/26/2026 21:53 | 16 | 60.29 |
| 08/26/2026 21:53 | 16 | 60.29 |
| 08/26/2026 21:53 | 16 | 60.29 |
| 08/26/2026 21:53 | 1 | 60.29 |
| 08/26/2026 21:53 | 40 | 60.29 |
| 08/26/2026 21:53 | 65 | 60.29 |
| 08/26/2026 21:53 | 3 | 60.29 |
| 08/26/2026 21:53 | 642 | 60.34 |
| 08/26/2026 21:53 | 97 | 60.29 |
| 08/26/2026 21:53 | 436 | 60.29 |
| 08/26/2026 21:53 | 9 | 60.33 |
| 08/26/2026 21:53 | 100 | 60.34 |
| 08/26/2026 21:53 | 38 | 60.34 |
| 08/26/2026 21:53 | 100 | 60.33 |
| 08/26/2026 21:53 | 29 | 60.31 |
| 08/26/2026 21:53 | 17 | 60.31 |
| 08/26/2026 21:53 | 17 | 60.31 |
| 08/26/2026 21:53 | 17 | 60.31 |
| 08/26/2026 21:53 | 17 | 60.31 |
| 08/26/2026 21:53 | 100 | 60.30 |
| 08/26/2026 21:53 | 100 | 60.30 |
| 08/26/2026 21:53 | 25 | 60.30 |
| 08/26/2026 21:53 | 17 | 60.29 |
| 08/26/2026 21:53 | 15 | 60.28 |
| 08/26/2026 21:53 | 288 | 60.28 |
| 08/26/2026 21:53 | 7 | 60.23 |
| 08/26/2026 21:53 | 100 | 60.255 |
| 08/26/2026 21:53 | 5 | 60.255 |
| 08/26/2026 21:53 | 9 | 60.255 |
| 08/26/2026 21:53 | 3 | 60.255 |
| 08/26/2026 21:51 | 3 | 60.225 |
| 08/26/2026 21:50 | 30 | 60.23 |
| 08/26/2026 21:50 | 16 | 60.23 |
| 08/26/2026 21:50 | 16 | 60.23 |
| 08/26/2026 21:50 | 5 | 60.20 |
| 08/26/2026 21:50 | 5 | 60.20 |
| 08/26/2026 21:50 | 91 | 60.20 |
| 08/26/2026 21:50 | 9 | 60.20 |
| 08/26/2026 21:50 | 1 | 60.21 |
| 08/26/2026 21:50 | 13 | 60.22 |
| 08/26/2026 21:50 | 2 | 60.23 |
| 08/26/2026 21:50 | 86 | 60.24 |
| 08/26/2026 21:50 | 94 | 60.24 |
| 08/26/2026 21:50 | 2 | 60.25 |
| 08/26/2026 21:50 | 8 | 60.25 |
| 08/26/2026 21:50 | 7 | 60.25 |
| 08/26/2026 21:50 | 8 | 60.25 |
| 08/26/2026 21:50 | 3 | 60.25 |
| 08/26/2026 21:50 | 100 | 60.25 |
| 08/26/2026 21:50 | 2 | 60.25 |
| 08/26/2026 21:49 | 29 | 60.28 |
| 08/26/2026 21:49 | 17 | 60.27 |
| 08/26/2026 21:49 | 17 | 60.27 |
| 08/26/2026 21:49 | 13 | 60.26 |
| 08/26/2026 21:49 | 2 | 60.26 |
| 08/26/2026 21:49 | 7 | 60.26 |
| 08/26/2026 21:49 | 80 | 60.24 |
| 08/26/2026 21:49 | 232 | 60.24 |
| 08/26/2026 21:49 | 87 | 60.24 |
| 08/26/2026 21:49 | 52 | 60.23 |
| 08/26/2026 21:48 | 44 | 60.26 |
| 08/26/2026 21:48 | 44 | 60.26 |
| 08/26/2026 21:48 | 2 | 60.23 |
| 08/26/2026 21:46 | 24 | 60.24 |
| 08/26/2026 21:46 | 100 | 60.23 |
| 08/26/2026 21:46 | 76 | 60.24 |
| 08/26/2026 21:46 | 18 | 60.23 |
| 08/26/2026 21:46 | 10 | 60.23 |
| 08/26/2026 21:46 | 72 | 60.23 |
| 08/26/2026 21:46 | 28 | 60.23 |
| 08/26/2026 21:46 | 100 | 60.23 |
| 08/26/2026 21:46 | 100 | 60.22 |
| 08/26/2026 21:45 | 100 | 60.21 |
| 08/26/2026 21:45 | 19 | 60.21 |
| 08/26/2026 21:45 | 8 | 60.21 |
| 08/26/2026 21:45 | 14 | 60.21 |
| 08/26/2026 21:45 | 100 | 60.20 |
| 08/26/2026 21:45 | 10 | 60.16 |
| 08/26/2026 21:45 | 8 | 60.16 |
| 08/26/2026 21:45 | 64 | 60.16 |
| 08/26/2026 21:45 | 36 | 60.16 |
| 08/26/2026 21:45 | 82 | 60.15 |
| 08/26/2026 21:45 | 18 | 60.15 |
| 08/26/2026 21:45 | 100 | 60.14 |
| 08/26/2026 21:45 | 100 | 60.13 |
| 08/26/2026 21:45 | 83 | 60.12 |
| 08/26/2026 21:45 | 10 | 60.12 |
| 08/26/2026 21:45 | 16 | 60.12 |
| 08/26/2026 21:45 | 100 | 60.12 |
| 08/26/2026 21:45 | 166 | 60.12 |
| 08/26/2026 21:45 | 166 | 60.06 |
| 08/26/2026 21:45 | 100 | 60.04 |
| 08/26/2026 21:45 | 56 | 60.02 |
| 08/26/2026 21:45 | 44 | 60.02 |
| 08/26/2026 21:45 | 100 | 60.05 |
| 08/26/2026 21:45 | 100 | 60.06 |
| 08/26/2026 21:45 | 20 | 60.06 |
| 08/26/2026 21:45 | 172 | 60.07 |
| 08/26/2026 21:45 | 100 | 60.08 |
| 08/26/2026 21:45 | 50 | 60.08 |
| 08/26/2026 21:45 | 50 | 60.09 |
| 08/26/2026 21:45 | 20 | 60.11 |
| 08/26/2026 21:45 | 50 | 60.12 |
| 08/26/2026 21:45 | 50 | 60.12 |
| 08/26/2026 21:45 | 80 | 60.13 |
| 08/26/2026 21:45 | 20 | 60.13 |
| 08/26/2026 21:45 | 13 | 60.14 |
| 08/26/2026 21:45 | 13 | 60.14 |
| 08/26/2026 21:45 | 54 | 60.14 |
| 08/26/2026 21:45 | 46 | 60.14 |
| 08/26/2026 21:45 | 20 | 60.15 |
| 08/26/2026 21:45 | 160 | 60.15 |
| 08/26/2026 21:45 | 365 | 60.15 |
| 08/26/2026 21:45 | 180 | 60.17 |
| 08/26/2026 21:45 | 100 | 60.175 |
| 08/26/2026 21:44 | 23 | 60.15 |
| 08/26/2026 21:44 | 13 | 60.15 |
| 08/26/2026 21:44 | 100 | 60.16 |
| 08/26/2026 21:44 | 90 | 60.16 |
| 08/26/2026 21:44 | 10 | 60.16 |
| 08/26/2026 21:44 | 100 | 60.16 |
| 08/26/2026 21:44 | 100 | 60.16 |
| 08/26/2026 21:44 | 10 | 60.16 |
| 08/26/2026 21:44 | 90 | 60.16 |
| 08/26/2026 21:44 | 100 | 60.19 |
| 08/26/2026 21:42 | 100 | 60.195 |
| 08/26/2026 21:42 | 5 | 60.21 |
| 08/26/2026 21:42 | 17 | 60.21 |
| 08/26/2026 21:42 | 83 | 60.21 |
| 08/26/2026 21:42 | 594 | 60.21 |
| 08/26/2026 21:42 | 553 | 60.21 |
| 08/26/2026 21:42 | 100 | 60.22 |
| 08/26/2026 21:42 | 100 | 60.22 |
| 08/26/2026 21:42 | 58 | 60.22 |
| 08/26/2026 21:42 | 38 | 60.22 |
| 08/26/2026 21:42 | 4 | 60.22 |
| 08/26/2026 21:42 | 15 | 60.22 |
| 08/26/2026 21:42 | 20 | 60.22 |
| 08/26/2026 21:42 | 7 | 60.22 |
| 08/26/2026 21:42 | 22 | 60.22 |
| 08/26/2026 21:42 | 100 | 60.22 |
| 08/26/2026 21:42 | 68 | 60.22 |
| 08/26/2026 21:42 | 100 | 60.22 |
| 08/26/2026 21:42 | 142 | 60.21 |
| 08/26/2026 21:42 | 38 | 60.21 |
| 08/26/2026 21:42 | 38 | 60.20 |
| 08/26/2026 21:42 | 55 | 60.17 |
| 08/26/2026 21:42 | 92 | 60.17 |
| 08/26/2026 21:42 | 100 | 60.18 |
| 08/26/2026 21:42 | 100 | 60.19 |
| 08/26/2026 21:41 | 100 | 60.195 |
| 08/26/2026 21:41 | 100 | 60.195 |
| 08/26/2026 21:41 | 180 | 60.195 |
| 08/26/2026 21:41 | 38 | 60.19 |
| 08/26/2026 21:41 | 38 | 60.19 |
| 08/26/2026 21:41 | 100 | 60.19 |
| 08/26/2026 21:41 | 38 | 60.19 |
| 08/26/2026 21:41 | 44 | 60.19 |
| 08/26/2026 21:41 | 1 | 60.16 |
| 08/26/2026 21:41 | 100 | 60.17 |
| 08/26/2026 21:41 | 1 | 60.17 |
| 08/26/2026 21:41 | 11 | 60.18 |
| 08/26/2026 21:41 | 13 | 60.18 |
| 08/26/2026 21:41 | 100 | 60.19 |
| 08/26/2026 21:41 | 13 | 60.19 |
| 08/26/2026 21:41 | 24 | 60.20 |
| 08/26/2026 21:41 | 100 | 60.20 |
| 08/26/2026 21:41 | 13 | 60.20 |
| 08/26/2026 21:41 | 44 | 60.24 |
| 08/26/2026 21:41 | 38 | 60.24 |
| 08/26/2026 21:41 | 100 | 60.22 |
| 08/26/2026 21:41 | 56 | 60.22 |
| 08/26/2026 21:41 | 100 | 60.22 |
| 08/26/2026 21:41 | 38 | 60.22 |
| 08/26/2026 21:41 | 38 | 60.25 |
| 08/26/2026 21:41 | 13 | 60.21 |
| 08/26/2026 21:41 | 13 | 60.21 |
| 08/26/2026 21:41 | 13 | 60.21 |
| 08/26/2026 21:41 | 48 | 60.24 |
| 08/26/2026 21:41 | 153 | 60.24 |
| 08/26/2026 21:41 | 97 | 60.24 |
| 08/26/2026 21:41 | 200 | 60.255 |
| 08/26/2026 21:41 | 150 | 60.24 |
| 08/26/2026 21:41 | 400 | 60.255 |
| 08/26/2026 21:41 | 400 | 60.255 |
| 08/26/2026 21:41 | 13 | 60.22 |
| 08/26/2026 21:41 | 39 | 60.22 |
| 08/26/2026 21:41 | 13 | 60.22 |
| 08/26/2026 21:41 | 10 | 60.22 |
| 08/26/2026 21:41 | 13 | 60.23 |
| 08/26/2026 21:41 | 50 | 60.24 |
| 08/26/2026 21:41 | 99 | 60.24 |
| 08/26/2026 21:41 | 1 | 60.24 |
| 08/26/2026 21:41 | 68 | 60.25 |
| 08/26/2026 21:41 | 100 | 60.27 |
| 08/26/2026 21:39 | 1 | 60.29 |
| 08/26/2026 21:39 | 5 | 60.27 |
| 08/26/2026 21:37 | 1 | 60.30 |
| 08/26/2026 21:37 | 11 | 60.30 |
| 08/26/2026 21:37 | 50 | 60.29 |
| 08/26/2026 21:37 | 24 | 60.29 |
| 08/26/2026 21:37 | 38 | 60.29 |
| 08/26/2026 21:37 | 38 | 60.29 |
| 08/26/2026 21:35 | 100 | 60.25 |
| 08/26/2026 21:35 | 100 | 60.25 |
| 08/26/2026 21:35 | 26 | 60.21 |
| 08/26/2026 21:35 | 1000 | 60.26 |
| 08/26/2026 21:35 | 39 | 60.22 |
| 08/26/2026 21:35 | 20 | 60.22 |
| 08/26/2026 21:35 | 24 | 60.22 |
| 08/26/2026 21:35 | 65 | 60.22 |
| 08/26/2026 21:35 | 38 | 60.23 |
| 08/26/2026 21:35 | 50 | 60.23 |
| 08/26/2026 21:35 | 100 | 60.26 |
| 08/26/2026 21:34 | 1 | 60.30 |
| 08/26/2026 21:32 | 26 | 60.25 |
| 08/26/2026 21:32 | 10 | 60.25 |
| 08/26/2026 21:32 | 1 | 60.25 |
| 08/26/2026 21:32 | 100 | 60.25 |
| 08/26/2026 21:32 | 12 | 60.24 |
| 08/26/2026 21:32 | 38 | 60.24 |
| 08/26/2026 21:31 | 1 | 60.23 |
| 08/26/2026 21:31 | 37 | 60.24 |
| 08/26/2026 21:31 | 35 | 60.24 |
| 08/26/2026 21:31 | 10 | 60.24 |
| 08/26/2026 21:31 | 15 | 60.24 |
| 08/26/2026 21:31 | 65 | 60.24 |
| 08/26/2026 21:31 | 1 | 60.24 |
| 08/26/2026 21:31 | 38 | 60.23 |
| 08/26/2026 21:31 | 50 | 60.23 |
| 08/26/2026 21:31 | 2 | 60.21 |
| 08/26/2026 21:31 | 8 | 60.21 |
| 08/26/2026 21:31 | 20 | 60.21 |
| 08/26/2026 21:31 | 1 | 60.22 |
| 08/26/2026 21:31 | 19 | 60.23 |
| 08/26/2026 21:31 | 8 | 60.25 |
| 08/26/2026 21:31 | 2 | 60.25 |
| 08/26/2026 21:31 | 30 | 60.26 |
| 08/26/2026 21:31 | 20 | 60.26 |
| 08/26/2026 21:31 | 12 | 60.27 |
| 08/26/2026 21:31 | 1 | 60.27 |
| 08/26/2026 21:30 | 19 | 60.28 |
| 08/26/2026 21:30 | 1 | 60.28 |
| 08/26/2026 21:30 | 13 | 60.29 |
| 08/26/2026 21:30 | 10 | 60.29 |
| 08/26/2026 21:30 | 20 | 60.29 |
| 08/26/2026 21:30 | 100 | 60.31 |
| 08/26/2026 21:30 | 100 | 60.305 |
| 08/26/2026 21:30 | 100 | 60.325 |
| 08/26/2026 21:30 | 20 | 60.33 |
| 08/26/2026 21:30 | 1000 | 60.35 |
| 08/26/2026 21:30 | 100 | 60.35 |
| 08/26/2026 21:30 | 200 | 60.35 |
| 08/26/2026 21:30 | 370 | 60.35 |
| 08/26/2026 21:30 | 330 | 60.35 |
| 08/26/2026 21:30 | 20 | 60.35 |
| 08/26/2026 21:30 | 49 | 60.35 |
| 08/26/2026 21:30 | 31 | 60.35 |
| 08/26/2026 21:30 | 549 | 60.35 |
| 08/26/2026 21:30 | 16 | 60.35 |
| 08/26/2026 21:30 | 1000 | 60.365 |
| 08/26/2026 21:30 | 100 | 60.365 |
| 08/26/2026 21:30 | 1 | 60.365 |
| 08/26/2026 21:30 | 2 | 60.35 |
| 08/26/2026 21:30 | 87 | 60.35 |
| 08/26/2026 21:30 | 18 | 60.35 |
| 08/26/2026 21:30 | 87 | 60.35 |
| 08/26/2026 21:30 | 90 | 60.35 |
| 08/26/2026 21:29 | 4 | 60.38 |
| 08/26/2026 21:28 | 100 | 60.35 |
| 08/26/2026 21:28 | 71 | 60.35 |
| 08/26/2026 21:28 | 29 | 60.35 |
| 08/26/2026 21:28 | 100 | 60.35 |
| 08/26/2026 21:28 | 100 | 60.35 |
| 08/26/2026 21:28 | 83 | 60.35 |
| 08/26/2026 21:25 | 100 | 60.32 |
| 08/26/2026 21:23 | 13 | 60.32 |
| 08/26/2026 21:20 | 2 | 60.29 |
| 08/26/2026 21:20 | 100 | 60.325 |
| 08/26/2026 21:20 | 100 | 60.335 |
| 08/26/2026 21:20 | 1 | 60.30 |
| 08/26/2026 21:20 | 1 | 60.32 |
| 08/26/2026 21:19 | 100 | 60.335 |
| 08/26/2026 21:19 | 100 | 60.335 |
| 08/26/2026 21:18 | 1 | 60.35 |
| 08/26/2026 21:18 | 21 | 60.37 |
| 08/26/2026 21:18 | 65 | 60.37 |
| 08/26/2026 21:18 | 14 | 60.37 |
| 08/26/2026 21:18 | 73 | 60.37 |
| 08/26/2026 21:18 | 100 | 60.38 |
| 08/26/2026 21:18 | 631 | 60.37 |
| 08/26/2026 21:18 | 173 | 60.38 |
| 08/26/2026 21:18 | 804 | 60.38 |
| 08/26/2026 21:18 | 119 | 60.37 |
| 08/26/2026 21:18 | 923 | 60.38 |
| 08/26/2026 21:18 | 100 | 60.37 |
| 08/26/2026 21:18 | 1 | 60.37 |
| 08/26/2026 21:17 | 100 | 60.40 |
| 08/26/2026 21:17 | 18 | 60.39 |
| 08/26/2026 21:17 | 70 | 60.39 |
| 08/26/2026 21:17 | 10 | 60.39 |
| 08/26/2026 21:17 | 54 | 60.39 |
| 08/26/2026 21:17 | 100 | 60.39 |
| 08/26/2026 21:17 | 1 | 60.37 |
| 08/26/2026 21:17 | 570 | 60.37 |
| 08/26/2026 21:17 | 452 | 60.37 |
| 08/26/2026 21:17 | 50 | 60.35 |
| 08/26/2026 21:17 | 100 | 60.37 |
| 08/26/2026 21:17 | 17 | 60.37 |
| 08/26/2026 21:17 | 21 | 60.365 |
| 08/26/2026 21:17 | 65 | 60.365 |
| 08/26/2026 21:17 | 90 | 60.34 |
| 08/26/2026 21:17 | 9 | 60.34 |
| 08/26/2026 21:17 | 18 | 60.34 |
| 08/26/2026 21:17 | 1 | 60.34 |
| 08/26/2026 21:17 | 5 | 60.35 |
| 08/26/2026 21:17 | 5 | 60.35 |
| 08/26/2026 21:17 | 90 | 60.35 |
| 08/26/2026 21:17 | 10 | 60.36 |
| 08/26/2026 21:17 | 100 | 60.36 |
| 08/26/2026 21:17 | 5 | 60.36 |
| 08/26/2026 21:17 | 8 | 60.36 |
| 08/26/2026 21:17 | 100 | 60.38 |
| 08/26/2026 21:17 | 67 | 60.40 |
| 08/26/2026 21:17 | 100 | 60.39 |
| 08/26/2026 21:17 | 100 | 60.40 |
| 08/26/2026 21:17 | 2 | 60.40 |
| 08/26/2026 21:17 | 10 | 60.44 |
| 08/26/2026 21:17 | 10 | 60.44 |
| 08/26/2026 21:17 | 10 | 60.44 |
| 08/26/2026 21:17 | 100 | 60.43 |
| 08/26/2026 21:17 | 12 | 60.43 |
| 08/26/2026 21:17 | 1 | 60.43 |
| 08/26/2026 21:17 | 26 | 60.44 |
| 08/26/2026 21:17 | 73 | 60.44 |
| 08/26/2026 21:17 | 1 | 60.44 |
| 08/26/2026 21:17 | 5 | 60.44 |
| 08/26/2026 21:17 | 26 | 60.46 |
| 08/26/2026 21:17 | 13 | 60.46 |
| 08/26/2026 21:17 | 26 | 60.46 |
| 08/26/2026 21:17 | 13 | 60.46 |
| 08/26/2026 21:17 | 13 | 60.46 |
| 08/26/2026 21:17 | 100 | 60.47 |
| 08/26/2026 21:17 | 200 | 60.47 |
| 08/26/2026 21:17 | 13 | 60.47 |
| 08/26/2026 21:17 | 40 | 60.47 |
| 08/26/2026 21:17 | 40 | 60.47 |
| 08/26/2026 21:17 | 5 | 60.47 |
| 08/26/2026 21:17 | 2 | 60.50 |
| 08/26/2026 21:17 | 4 | 60.50 |
| 08/26/2026 21:14 | 100 | 60.54 |
| 08/26/2026 21:14 | 4 | 60.54 |
| 08/26/2026 21:14 | 3 | 60.54 |
| 08/26/2026 21:14 | 10 | 60.54 |
| 08/26/2026 21:14 | 4 | 60.54 |
| 08/26/2026 21:14 | 1 | 60.54 |
| 08/26/2026 21:14 | 100 | 60.54 |
| 08/26/2026 21:14 | 14 | 60.52 |
| 08/26/2026 21:13 | 4 | 60.49 |
| 08/26/2026 21:13 | 3 | 60.49 |
| 08/26/2026 21:13 | 10 | 60.49 |
| 08/26/2026 21:13 | 4 | 60.49 |
| 08/26/2026 21:13 | 1 | 60.49 |
| 08/26/2026 21:13 | 17 | 60.52 |
| 08/26/2026 21:13 | 15 | 60.52 |
| 08/26/2026 21:13 | 17 | 60.49 |
| 08/26/2026 21:13 | 37 | 60.49 |
| 08/26/2026 21:13 | 100 | 60.48 |
| 08/26/2026 21:13 | 100 | 60.47 |
| 08/26/2026 21:13 | 20 | 60.47 |
| 08/26/2026 21:13 | 4 | 60.47 |
| 08/26/2026 21:13 | 2 | 60.47 |
| 08/26/2026 21:13 | 10 | 60.47 |
| 08/26/2026 21:13 | 28 | 60.47 |
| 08/26/2026 21:13 | 16 | 60.47 |
| 08/26/2026 21:13 | 100 | 60.47 |
| 08/26/2026 21:06 | 20 | 60.46 |
| 08/26/2026 21:06 | 82 | 60.45 |
| 08/26/2026 21:06 | 99 | 60.45 |
| 08/26/2026 21:06 | 119 | 60.45 |
| 08/26/2026 21:06 | 40 | 60.45 |
| 08/26/2026 21:06 | 20 | 60.45 |
| 08/26/2026 21:06 | 90 | 60.46 |
| 08/26/2026 21:06 | 282 | 60.53 |
| 08/26/2026 21:06 | 100 | 60.53 |
| 08/26/2026 21:06 | 18 | 60.53 |
| 08/26/2026 21:06 | 82 | 60.53 |
| 08/26/2026 21:06 | 100 | 60.53 |
| 08/26/2026 21:06 | 176 | 60.50 |
| 08/26/2026 21:06 | 1 | 60.50 |
| 08/26/2026 21:06 | 4 | 60.50 |
| 08/26/2026 21:06 | 96 | 60.50 |
| 08/26/2026 21:06 | 80 | 60.50 |
| 08/26/2026 21:06 | 20 | 60.50 |
| 08/26/2026 21:05 | 1 | 60.52 |
| 08/26/2026 21:05 | 1 | 60.52 |
| 08/26/2026 21:05 | 100 | 60.52 |
| 08/26/2026 21:05 | 100 | 60.51 |
| 08/26/2026 21:05 | 1 | 60.48 |
| 08/26/2026 21:05 | 100 | 60.48 |
| 08/26/2026 21:05 | 61 | 60.39 |
| 08/26/2026 21:04 | 1 | 60.39 |
| 08/26/2026 21:04 | 1 | 60.435 |
| 08/26/2026 21:04 | 1 | 60.39 |
| 08/26/2026 21:03 | 1 | 60.39 |
| 08/26/2026 21:00 | 99 | 60.36 |
| 08/26/2026 21:00 | 675 | 60.38 |
| 08/26/2026 21:00 | 56 | 60.36 |
| 08/26/2026 21:00 | 1 | 60.36 |
| 08/26/2026 21:00 | 100 | 60.38 |
| 08/26/2026 21:00 | 99 | 60.36 |
| 08/26/2026 21:00 | 20 | 60.36 |
| 08/26/2026 21:00 | 20 | 60.37 |
| 08/26/2026 20:59 | 300 | 60.44 |
| 08/26/2026 20:59 | 1 | 60.39 |
| 08/26/2026 20:59 | 100 | 60.39 |
| 08/26/2026 20:59 | 6 | 60.41 |
| 08/26/2026 20:59 | 14 | 60.41 |
| 08/26/2026 20:59 | 6 | 60.42 |
| 08/26/2026 20:59 | 117 | 60.48 |
| 08/26/2026 20:59 | 45 | 60.48 |
| 08/26/2026 20:59 | 36 | 60.48 |
| 08/26/2026 20:59 | 2 | 60.48 |
| 08/26/2026 20:59 | 98 | 60.48 |
| 08/26/2026 20:59 | 1 | 60.48 |
| 08/26/2026 20:59 | 200 | 60.48 |
| 08/26/2026 20:59 | 17 | 60.49 |
| 08/26/2026 20:59 | 100 | 60.49 |
| 08/26/2026 20:59 | 62 | 60.49 |
| 08/26/2026 20:59 | 62 | 60.49 |
| 08/26/2026 20:59 | 10 | 60.48 |
| 08/26/2026 20:59 | 15 | 60.48 |
| 08/26/2026 20:59 | 18 | 60.48 |
| 08/26/2026 20:56 | 2 | 60.44 |
| 08/26/2026 20:56 | 10 | 60.415 |
| 08/26/2026 20:56 | 10 | 60.415 |
| 08/26/2026 20:56 | 1 | 60.39 |
| 08/26/2026 20:56 | 5 | 60.41 |
| 08/26/2026 20:56 | 52 | 60.40 |
| 08/26/2026 20:56 | 33 | 60.39 |
| 08/26/2026 20:56 | 84 | 60.37 |
| 08/26/2026 20:56 | 20 | 60.37 |
| 08/26/2026 20:56 | 1 | 60.37 |
| 08/26/2026 20:56 | 4 | 60.37 |
| 08/26/2026 20:56 | 20 | 60.37 |
| 08/26/2026 20:56 | 100 | 60.40 |
| 08/26/2026 20:56 | 336 | 60.40 |
| 08/26/2026 20:56 | 1256 | 60.40 |
| 08/26/2026 20:56 | 100 | 60.40 |
| 08/26/2026 20:56 | 54 | 60.37 |
| 08/26/2026 20:56 | 7 | 60.37 |
| 08/26/2026 20:56 | 46 | 60.36 |
| 08/26/2026 20:56 | 27 | 60.36 |
| 08/26/2026 20:56 | 69 | 60.36 |
| 08/26/2026 20:56 | 100 | 60.36 |
| 08/26/2026 20:56 | 100 | 60.34 |
| 08/26/2026 20:56 | 984 | 60.35 |
| 08/26/2026 20:56 | 2 | 60.34 |
| 08/26/2026 20:56 | 14 | 60.34 |
| 08/26/2026 20:56 | 100 | 60.34 |
| 08/26/2026 20:56 | 100 | 60.34 |
| 08/26/2026 20:56 | 16 | 60.34 |
| 08/26/2026 20:56 | 100 | 60.345 |
| 08/26/2026 20:56 | 2 | 60.33 |
| 08/26/2026 20:56 | 1 | 60.33 |
| 08/26/2026 20:56 | 99 | 60.34 |
| 08/26/2026 20:56 | 1 | 60.34 |
| 08/26/2026 20:56 | 74 | 60.31 |
| 08/26/2026 20:56 | 1 | 60.335 |
| 08/26/2026 20:56 | 99 | 60.335 |
| 08/26/2026 20:56 | 10 | 60.31 |
| 08/26/2026 20:56 | 11 | 60.31 |
| 08/26/2026 20:56 | 100 | 60.32 |
| 08/26/2026 20:56 | 100 | 60.335 |
| 08/26/2026 20:56 | 510 | 60.335 |
| 08/26/2026 20:56 | 100 | 60.32 |
| 08/26/2026 20:56 | 31 | 60.29 |
| 08/26/2026 20:56 | 20 | 60.29 |
| 08/26/2026 20:56 | 100 | 60.30 |
| 08/26/2026 20:56 | 100 | 60.30 |
| 08/26/2026 20:56 | 10 | 60.31 |
| 08/26/2026 20:56 | 100 | 60.32 |
| 08/26/2026 20:56 | 90 | 60.33 |
| 08/26/2026 20:55 | 10 | 60.33 |
| 08/26/2026 20:55 | 12 | 60.36 |
| 08/26/2026 20:54 | 100 | 60.32 |
| 08/26/2026 20:54 | 100 | 60.33 |
| 08/26/2026 20:54 | 100 | 60.355 |
| 08/26/2026 20:54 | 100 | 60.355 |
| 08/26/2026 20:54 | 17 | 60.33 |
| 08/26/2026 20:54 | 100 | 60.27 |
| 08/26/2026 20:54 | 17 | 60.26 |
| 08/26/2026 20:54 | 33 | 60.25 |
| 08/26/2026 20:54 | 80 | 60.25 |
| 08/26/2026 20:54 | 4 | 60.24 |
| 08/26/2026 20:54 | 18 | 60.24 |
| 08/26/2026 20:54 | 10 | 60.22 |
| 08/26/2026 20:54 | 17 | 60.22 |
| 08/26/2026 20:54 | 17 | 60.22 |
| 08/26/2026 20:54 | 8 | 60.22 |
| 08/26/2026 20:54 | 35 | 60.21 |
| 08/26/2026 20:54 | 1 | 60.21 |
| 08/26/2026 20:54 | 1 | 60.21 |
| 08/26/2026 20:54 | 19 | 60.21 |
| 08/26/2026 20:54 | 35 | 60.21 |
| 08/26/2026 20:54 | 18 | 60.21 |
| 08/26/2026 20:54 | 10 | 60.21 |
| 08/26/2026 20:54 | 100 | 60.21 |
| 08/26/2026 20:54 | 1 | 60.19 |
| 08/26/2026 20:54 | 10 | 60.17 |
| 08/26/2026 20:54 | 10 | 60.16 |
| 08/26/2026 20:53 | 2 | 60.17 |
| 08/26/2026 20:53 | 10 | 60.17 |
| 08/26/2026 20:53 | 10 | 60.17 |
| 08/26/2026 20:52 | 1 | 60.17 |
| 08/26/2026 20:52 | 10 | 60.17 |
| 08/26/2026 20:52 | 1 | 60.18 |
| 08/26/2026 20:51 | 2 | 60.18 |
| 08/26/2026 20:50 | 1 | 60.18 |
| 08/26/2026 20:50 | 1 | 60.18 |
| 08/26/2026 20:50 | 1 | 60.18 |
| 08/26/2026 20:50 | 1 | 60.18 |
| 08/26/2026 20:49 | 4 | 60.21 |
| 08/26/2026 20:49 | 1 | 60.21 |
| 08/26/2026 20:47 | 6 | 60.21 |
| 08/26/2026 20:46 | 3 | 60.21 |
| 08/26/2026 20:44 | 2 | 60.18 |
| 08/26/2026 20:44 | 93 | 60.18 |
| 08/26/2026 20:44 | 1 | 60.18 |
| 08/26/2026 20:44 | 5 | 60.18 |
| 08/26/2026 20:44 | 11 | 60.18 |
| 08/26/2026 20:44 | 2 | 60.18 |
| 08/26/2026 20:44 | 2 | 60.18 |
| 08/26/2026 20:44 | 1 | 60.19 |
| 08/26/2026 20:44 | 9 | 60.19 |
| 08/26/2026 20:44 | 1 | 60.19 |
| 08/26/2026 20:44 | 2 | 60.20 |
| 08/26/2026 20:43 | 81 | 60.25 |
| 08/26/2026 20:43 | 1 | 60.22 |
| 08/26/2026 20:43 | 1 | 60.22 |
| 08/26/2026 20:43 | 50 | 60.195 |
| 08/26/2026 20:42 | 7 | 60.18 |
| 08/26/2026 20:41 | 3 | 60.18 |
| 08/26/2026 20:41 | 23 | 60.18 |
| 08/26/2026 20:40 | 1 | 60.18 |
| 08/26/2026 20:40 | 20 | 60.19 |
| 08/26/2026 20:40 | 100 | 60.19 |
| 08/26/2026 20:40 | 2 | 60.18 |
| 08/26/2026 20:40 | 11 | 60.18 |
| 08/26/2026 20:40 | 2 | 60.16 |
| 08/26/2026 20:40 | 3 | 60.16 |
| 08/26/2026 20:40 | 87 | 60.16 |
| 08/26/2026 20:40 | 13 | 60.16 |
| 08/26/2026 20:40 | 13 | 60.15 |
| 08/26/2026 20:40 | 10 | 60.15 |
| 08/26/2026 20:40 | 100 | 60.15 |
| 08/26/2026 20:40 | 10 | 60.14 |
| 08/26/2026 20:40 | 52 | 60.14 |
| 08/26/2026 20:40 | 20 | 60.13 |
| 08/26/2026 20:40 | 18 | 60.13 |
| 08/26/2026 20:40 | 10 | 60.13 |
| 08/26/2026 20:40 | 100 | 60.13 |
| 08/26/2026 20:40 | 100 | 60.13 |
| 08/26/2026 20:40 | 73 | 60.105 |
| 08/26/2026 20:40 | 1 | 60.09 |
| 08/26/2026 20:40 | 100 | 60.10 |
| 08/26/2026 20:39 | 1 | 60.10 |
| 08/26/2026 20:39 | 1 | 60.10 |
| 08/26/2026 20:36 | 11 | 60.13 |
| 08/26/2026 20:36 | 58 | 60.10 |
| 08/26/2026 20:36 | 22 | 60.10 |
| 08/26/2026 20:36 | 100 | 60.10 |
| 08/26/2026 20:36 | 22 | 60.10 |
| 08/26/2026 20:36 | 39 | 60.10 |
| 08/26/2026 20:36 | 100 | 60.10 |
| 08/26/2026 20:35 | 2 | 60.07 |
| 08/26/2026 20:35 | 5 | 60.07 |
| 08/26/2026 20:34 | 37 | 60.09 |
| 08/26/2026 20:34 | 50 | 60.09 |
| 08/26/2026 20:34 | 50 | 60.09 |
| 08/26/2026 20:34 | 1 | 60.13 |
| 08/26/2026 20:34 | 100 | 60.14 |
| 08/26/2026 20:34 | 1 | 60.15 |
| 08/26/2026 20:34 | 20 | 60.15 |
| 08/26/2026 20:34 | 26 | 60.15 |
| 08/26/2026 20:34 | 2 | 60.17 |
| 08/26/2026 20:34 | 798 | 60.18 |
| 08/26/2026 20:34 | 2 | 60.18 |
| 08/26/2026 20:34 | 867 | 60.18 |
| 08/26/2026 20:34 | 283 | 60.18 |
| 08/26/2026 20:34 | 26 | 60.18 |
| 08/26/2026 20:34 | 59 | 60.18 |
| 08/26/2026 20:34 | 13 | 60.18 |
| 08/26/2026 20:34 | 13 | 60.18 |
| 08/26/2026 20:34 | 5 | 60.18 |
| 08/26/2026 20:34 | 13 | 60.19 |
| 08/26/2026 20:34 | 13 | 60.19 |
| 08/26/2026 20:34 | 13 | 60.19 |
| 08/26/2026 20:34 | 13 | 60.19 |
| 08/26/2026 20:34 | 20 | 60.19 |
| 08/26/2026 20:34 | 39 | 60.19 |
| 08/26/2026 20:34 | 100 | 60.23 |
| 08/26/2026 20:34 | 1100 | 60.23 |
| 08/26/2026 20:34 | 520 | 60.23 |
| 08/26/2026 20:34 | 30 | 60.23 |
| 08/26/2026 20:34 | 200 | 60.23 |
| 08/26/2026 20:34 | 6 | 60.23 |
| 08/26/2026 20:34 | 100 | 60.23 |
| 08/26/2026 20:34 | 765 | 60.23 |
| 08/26/2026 20:34 | 220 | 60.23 |
| 08/26/2026 20:34 | 75 | 60.23 |
| 08/26/2026 20:34 | 325 | 60.23 |
| 08/26/2026 20:32 | 84 | 60.21 |
| 08/26/2026 20:32 | 30 | 60.21 |
| 08/26/2026 20:32 | 1 | 60.22 |
| 08/26/2026 20:32 | 298 | 60.21 |
| 08/26/2026 20:32 | 176 | 60.21 |
| 08/26/2026 20:32 | 24 | 60.21 |
| 08/26/2026 20:32 | 176 | 60.21 |
| 08/26/2026 20:32 | 24 | 60.21 |
| 08/26/2026 20:32 | 178 | 60.20 |
| 08/26/2026 20:32 | 250 | 60.20 |
| 08/26/2026 20:32 | 50 | 60.20 |
| 08/26/2026 20:32 | 419 | 60.23 |
| 08/26/2026 20:32 | 46 | 60.23 |
| 08/26/2026 20:32 | 320 | 60.23 |
| 08/26/2026 20:32 | 100 | 60.23 |
| 08/26/2026 20:32 | 100 | 60.23 |
| 08/26/2026 20:32 | 6 | 60.275 |
| 08/26/2026 20:32 | 100 | 60.25 |
| 08/26/2026 20:32 | 7 | 60.25 |
| 08/26/2026 20:32 | 100 | 60.24 |
| 08/26/2026 20:32 | 1 | 60.23 |
| 08/26/2026 20:32 | 20 | 60.21 |
| 08/26/2026 20:32 | 365 | 60.20 |
| 08/26/2026 20:32 | 435 | 60.20 |
| 08/26/2026 20:32 | 100 | 60.21 |
| 08/26/2026 20:32 | 26 | 60.20 |
| 08/26/2026 20:32 | 20 | 60.20 |
| 08/26/2026 20:32 | 13 | 60.20 |
| 08/26/2026 20:32 | 13 | 60.20 |
| 08/26/2026 20:32 | 1 | 60.20 |
| 08/26/2026 20:32 | 13 | 60.20 |
| 08/26/2026 20:32 | 40 | 60.22 |
| 08/26/2026 20:32 | 60 | 60.22 |
| 08/26/2026 20:32 | 40 | 60.22 |
| 08/26/2026 20:32 | 60 | 60.22 |
| 08/26/2026 20:32 | 12 | 60.22 |
| 08/26/2026 20:32 | 1 | 60.22 |
| 08/26/2026 20:32 | 13 | 60.22 |
| 08/26/2026 20:32 | 100 | 60.22 |
| 08/26/2026 20:32 | 10 | 60.22 |
| 08/26/2026 20:32 | 38 | 60.27 |
| 08/26/2026 20:30 | 51 | 60.27 |
| 08/26/2026 20:30 | 1 | 60.25 |
| 08/26/2026 20:30 | 2 | 60.26 |
| 08/26/2026 20:29 | 12 | 60.28 |
| 08/26/2026 20:29 | 1 | 60.28 |
| 08/26/2026 20:29 | 2 | 60.285 |
| 08/26/2026 20:28 | 52 | 60.29 |
| 08/26/2026 20:22 | 2 | 60.29 |
| 08/26/2026 20:21 | 2 | 60.29 |
| 08/26/2026 20:20 | 2 | 60.30 |
| 08/26/2026 20:20 | 1 | 60.35 |
| 08/26/2026 20:15 | 1 | 60.35 |
| 08/26/2026 20:12 | 100 | 60.33 |
| 08/26/2026 20:12 | 2 | 60.33 |
| 08/26/2026 20:12 | 2 | 60.29 |
| 08/26/2026 20:12 | 1 | 60.27 |
| 08/26/2026 20:12 | 99 | 60.23 |
| 08/26/2026 20:12 | 100 | 60.23 |
| 08/26/2026 20:12 | 65 | 60.23 |
| 08/26/2026 20:12 | 35 | 60.23 |
| 08/26/2026 20:12 | 65 | 60.24 |
| 08/26/2026 20:12 | 100 | 60.24 |
| 08/26/2026 20:12 | 8 | 60.24 |
| 08/26/2026 20:12 | 65 | 60.24 |
| 08/26/2026 20:12 | 50 | 60.25 |
| 08/26/2026 20:12 | 6 | 60.25 |
| 08/26/2026 20:12 | 7 | 60.25 |
| 08/26/2026 20:12 | 13 | 60.25 |
| 08/26/2026 20:12 | 13 | 60.25 |
| 08/26/2026 20:12 | 45 | 60.25 |
| 08/26/2026 20:12 | 100 | 60.25 |
| 08/26/2026 20:12 | 10 | 60.27 |
| 08/26/2026 20:12 | 6 | 60.29 |
| 08/26/2026 20:12 | 194 | 60.29 |
| 08/26/2026 20:11 | 100 | 60.29 |
| 08/26/2026 20:11 | 10 | 60.29 |
| 08/26/2026 20:09 | 28 | 60.39 |
| 08/26/2026 20:09 | 3 | 60.31 |
| 08/26/2026 20:09 | 28 | 60.25 |
| 08/26/2026 20:09 | 2 | 60.25 |
| 08/26/2026 20:09 | 11 | 60.25 |
| 08/26/2026 20:09 | 100 | 60.21 |
| 08/26/2026 20:09 | 1 | 60.21 |
| 08/26/2026 20:09 | 100 | 60.20 |
| 08/26/2026 20:09 | 3 | 60.20 |
| 08/26/2026 20:09 | 1 | 60.20 |
| 08/26/2026 20:05 | 28 | 60.13 |
| 08/26/2026 20:05 | 17 | 60.13 |
| 08/26/2026 20:05 | 41 | 60.13 |
| 08/26/2026 20:05 | 56 | 60.13 |
| 08/26/2026 20:05 | 2 | 60.13 |
| 08/26/2026 20:05 | 54 | 60.13 |
| 08/26/2026 20:05 | 2 | 60.13 |
| 08/26/2026 20:05 | 28 | 60.13 |
| 08/26/2026 20:05 | 17 | 60.13 |
| 08/26/2026 20:05 | 99 | 60.13 |
| 08/26/2026 20:05 | 56 | 60.13 |
| 08/26/2026 20:05 | 180 | 60.135 |
| 08/26/2026 20:05 | 64 | 60.14 |
| 08/26/2026 20:05 | 3 | 60.14 |
| 08/26/2026 20:05 | 29 | 60.14 |
| 08/26/2026 20:05 | 81 | 60.14 |
| 08/26/2026 20:05 | 100 | 60.14 |
| 08/26/2026 20:01 | 177 | 60.01 |
| 08/26/2026 20:01 | 23 | 60.01 |
| 08/26/2026 20:01 | 1 | 60.01 |
| 08/26/2026 20:01 | 20 | 60.00 |
| 08/26/2026 20:01 | 100 | 60.03 |
| 08/26/2026 20:01 | 100 | 60.025 |
| 08/26/2026 20:01 | 683 | 60.04 |
| 08/26/2026 20:01 | 100 | 60.025 |
| 08/26/2026 20:01 | 210 | 60.05 |
| 08/26/2026 20:01 | 464 | 60.05 |
| 08/26/2026 20:01 | 100 | 60.03 |
| 08/26/2026 20:01 | 91 | 60.05 |
| 08/26/2026 20:01 | 2372 | 60.05 |
| 08/26/2026 20:01 | 806 | 60.05 |
| 08/26/2026 20:01 | 91 | 60.05 |
| 08/26/2026 20:01 | 359 | 60.05 |
| 08/26/2026 20:01 | 1 | 60.05 |
| 08/26/2026 20:01 | 100 | 60.05 |
| 08/26/2026 20:01 | 220 | 60.05 |
| 08/26/2026 20:01 | 33 | 60.05 |
| 08/26/2026 20:01 | 100 | 60.06 |
| 08/26/2026 20:01 | 100 | 60.06 |
| 08/26/2026 20:01 | 23 | 60.075 |
| 08/26/2026 20:01 | 38 | 60.07 |
| 08/26/2026 20:01 | 73 | 60.04 |
| 08/26/2026 20:01 | 1 | 60.04 |
| 08/26/2026 20:01 | 20 | 60.01 |
| 08/26/2026 20:01 | 1 | 59.99 |
| 08/26/2026 20:01 | 1 | 59.98 |
| 08/26/2026 20:01 | 1 | 59.98 |
| 08/26/2026 20:01 | 20 | 59.97 |
| 08/26/2026 20:01 | 100 | 59.97 |
| 08/26/2026 20:01 | 100 | 59.97 |
| 08/26/2026 20:01 | 73 | 59.97 |
| 08/26/2026 20:01 | 73 | 59.96 |
| 08/26/2026 20:01 | 180 | 59.955 |
| 08/26/2026 20:01 | 50 | 59.94 |
| 08/26/2026 20:01 | 180 | 59.95 |
| 08/26/2026 20:01 | 29 | 59.94 |
| 08/26/2026 20:01 | 65 | 59.94 |
| 08/26/2026 20:01 | 90 | 59.95 |
| 08/26/2026 20:01 | 283 | 59.95 |
| 08/26/2026 20:01 | 10 | 59.95 |
| 08/26/2026 20:01 | 89 | 59.96 |
| 08/26/2026 20:01 | 1 | 59.96 |
| 08/26/2026 20:01 | 1 | 59.98 |
| 08/26/2026 20:01 | 40 | 59.95 |
| 08/26/2026 20:01 | 8 | 59.97 |
| 08/26/2026 20:01 | 5 | 59.97 |
| 08/26/2026 20:01 | 24 | 59.95 |
| 08/26/2026 20:01 | 29 | 59.95 |
| 08/26/2026 20:01 | 47 | 59.95 |
| 08/26/2026 20:01 | 51 | 59.95 |
| 08/26/2026 20:01 | 100 | 59.95 |
| 08/26/2026 20:01 | 100 | 59.95 |
| 08/26/2026 20:01 | 100 | 59.94 |
| 08/26/2026 19:59 | 12 | 59.88 |
| 08/26/2026 19:59 | 88 | 59.88 |
| 08/26/2026 19:59 | 39 | 59.88 |
| 08/26/2026 19:59 | 8 | 59.88 |
| 08/26/2026 19:59 | 1 | 59.88 |
| 08/26/2026 19:58 | 1 | 59.89 |
| 08/26/2026 19:58 | 44 | 59.91 |
| 08/26/2026 19:55 | 8 | 59.90 |
| 08/26/2026 19:54 | 6 | 59.91 |
| 08/26/2026 19:54 | 1 | 59.915 |
| 08/26/2026 19:53 | 1 | 59.89 |
| 08/26/2026 19:52 | 48 | 59.90 |
| 08/26/2026 19:51 | 9 | 59.90 |
| 08/26/2026 19:50 | 30 | 59.915 |
| 08/26/2026 19:48 | 1 | 59.90 |
| 08/26/2026 19:48 | 6 | 59.92 |
| 08/26/2026 19:48 | 100 | 59.91 |
| 08/26/2026 19:48 | 1 | 59.89 |
| 08/26/2026 19:48 | 2 | 59.89 |
| 08/26/2026 19:48 | 55 | 59.85 |
| 08/26/2026 19:48 | 100 | 59.85 |
| 08/26/2026 19:48 | 1 | 59.84 |
| 08/26/2026 19:47 | 2 | 59.84 |
| 08/26/2026 19:47 | 100 | 59.84 |
| 08/26/2026 19:47 | 100 | 59.84 |
| 08/26/2026 19:47 | 100 | 59.84 |
| 08/26/2026 19:47 | 53 | 59.84 |
| 08/26/2026 19:47 | 47 | 59.84 |
| 08/26/2026 19:47 | 28 | 59.84 |
| 08/26/2026 19:47 | 61 | 59.84 |
| 08/26/2026 19:47 | 75 | 59.84 |
| 08/26/2026 19:47 | 100 | 59.83 |
| 08/26/2026 19:47 | 38 | 59.795 |
| 08/26/2026 19:47 | 100 | 59.81 |
| 08/26/2026 19:47 | 100 | 59.81 |
| 08/26/2026 19:47 | 100 | 59.81 |
| 08/26/2026 19:47 | 1 | 59.82 |
| 08/26/2026 19:47 | 100 | 59.79 |
| 08/26/2026 19:47 | 100 | 59.80 |
| 08/26/2026 19:47 | 43 | 59.80 |
| 08/26/2026 19:47 | 134 | 59.80 |
| 08/26/2026 19:47 | 66 | 59.80 |
| 08/26/2026 19:47 | 100 | 59.80 |
| 08/26/2026 19:47 | 34 | 59.80 |
| 08/26/2026 19:47 | 43 | 59.81 |
| 08/26/2026 19:47 | 100 | 59.81 |
| 08/26/2026 19:47 | 38 | 59.81 |
| 08/26/2026 19:47 | 43 | 59.82 |
| 08/26/2026 19:47 | 734 | 59.82 |
| 08/26/2026 19:47 | 8 | 59.82 |
| 08/26/2026 19:47 | 89 | 59.82 |
| 08/26/2026 19:47 | 100 | 59.82 |
| 08/26/2026 19:47 | 38 | 59.82 |
| 08/26/2026 19:47 | 61 | 59.82 |
| 08/26/2026 19:47 | 72 | 59.81 |
| 08/26/2026 19:47 | 28 | 59.81 |
| 08/26/2026 19:47 | 6 | 59.81 |
| 08/26/2026 19:47 | 6 | 59.81 |
| 08/26/2026 19:47 | 100 | 59.81 |
| 08/26/2026 19:47 | 2 | 59.81 |
| 08/26/2026 19:47 | 58 | 59.81 |
| 08/26/2026 19:47 | 160 | 59.81 |
| 08/26/2026 19:47 | 41 | 59.79 |
| 08/26/2026 19:47 | 34 | 59.79 |
| 08/26/2026 19:47 | 43 | 59.77 |
| 08/26/2026 19:47 | 2 | 59.77 |
| 08/26/2026 19:47 | 4 | 59.77 |
| 08/26/2026 19:47 | 38 | 59.77 |
| 08/26/2026 19:47 | 100 | 59.77 |
| 08/26/2026 19:47 | 38 | 59.77 |
| 08/26/2026 19:47 | 2400 | 59.76 |
| 08/26/2026 19:47 | 15 | 59.74 |
| 08/26/2026 19:47 | 5 | 59.74 |
| 08/26/2026 19:47 | 42 | 59.76 |
| 08/26/2026 19:47 | 100 | 59.76 |
| 08/26/2026 19:47 | 158 | 59.76 |
| 08/26/2026 19:47 | 1 | 59.75 |
| 08/26/2026 19:47 | 21 | 59.75 |
| 08/26/2026 19:47 | 1 | 59.775 |
| 08/26/2026 19:47 | 1 | 59.775 |
| 08/26/2026 19:43 | 10 | 59.78 |
| 08/26/2026 19:43 | 40 | 59.81 |
| 08/26/2026 19:42 | 1 | 59.78 |
| 08/26/2026 19:39 | 6 | 59.785 |
| 08/26/2026 19:34 | 6 | 59.79 |
| 08/26/2026 19:32 | 63 | 59.77 |
| 08/26/2026 19:32 | 471 | 59.77 |
| 08/26/2026 19:32 | 1 | 59.77 |
| 08/26/2026 19:32 | 200 | 59.77 |
| 08/26/2026 19:32 | 1 | 59.76 |
| 08/26/2026 19:32 | 10 | 59.75 |
| 08/26/2026 19:32 | 100 | 59.745 |
| 08/26/2026 19:32 | 229 | 59.745 |
| 08/26/2026 19:32 | 2 | 59.72 |
| 08/26/2026 19:32 | 100 | 59.73 |
| 08/26/2026 19:32 | 341 | 59.73 |
| 08/26/2026 19:32 | 200 | 59.73 |
| 08/26/2026 19:32 | 100 | 59.74 |
| 08/26/2026 19:32 | 13 | 59.685 |
| 08/26/2026 19:32 | 12 | 59.70 |
| 08/26/2026 19:32 | 100 | 59.69 |
| 08/26/2026 19:32 | 100 | 59.68 |
| 08/26/2026 19:32 | 167 | 59.68 |
| 08/26/2026 19:32 | 6 | 59.61 |
| 08/26/2026 19:32 | 1 | 59.61 |
| 08/26/2026 19:32 | 8 | 59.64 |
| 08/26/2026 19:31 | 6 | 59.64 |
| 08/26/2026 19:30 | 6 | 59.67 |
| 08/26/2026 19:28 | 7 | 59.67 |
| 08/26/2026 19:28 | 16 | 59.67 |
| 08/26/2026 19:28 | 3 | 59.64 |
| 08/26/2026 19:28 | 3 | 59.645 |
| 08/26/2026 19:28 | 3 | 59.645 |
| 08/26/2026 19:28 | 100 | 59.67 |
| 08/26/2026 19:28 | 6 | 59.67 |
| 08/26/2026 19:28 | 8 | 59.64 |
| 08/26/2026 19:28 | 2 | 59.64 |
| 08/26/2026 19:28 | 9 | 59.64 |
| 08/26/2026 19:28 | 4 | 59.64 |
| 08/26/2026 19:28 | 2 | 59.64 |
| 08/26/2026 19:28 | 61 | 59.64 |
| 08/26/2026 19:28 | 1 | 59.64 |
| 08/26/2026 19:28 | 127 | 59.64 |
| 08/26/2026 19:28 | 40 | 59.64 |
| 08/26/2026 19:23 | 20 | 59.60 |
| 08/26/2026 19:23 | 1 | 59.60 |
| 08/26/2026 19:23 | 50 | 59.60 |
| 08/26/2026 19:23 | 100 | 59.60 |
| 08/26/2026 19:22 | 5 | 59.59 |
| 08/26/2026 19:22 | 3 | 59.58 |
| 08/26/2026 19:22 | 8 | 59.58 |
| 08/26/2026 19:22 | 19 | 59.58 |
| 08/26/2026 19:22 | 1 | 59.58 |
| 08/26/2026 19:22 | 167 | 59.58 |
| 08/26/2026 19:22 | 3 | 59.58 |
| 08/26/2026 19:22 | 5 | 59.58 |
| 08/26/2026 19:22 | 5 | 59.58 |
| 08/26/2026 19:22 | 100 | 59.58 |
| 08/26/2026 19:11 | 16 | 59.59 |
| 08/26/2026 19:11 | 24 | 59.59 |
| 08/26/2026 19:10 | 6 | 59.555 |
| 08/26/2026 19:10 | 6 | 59.555 |
| 08/26/2026 19:05 | 5 | 59.555 |
| 08/26/2026 19:05 | 1 | 59.555 |
| 08/26/2026 19:05 | 8 | 59.585 |
| 08/26/2026 19:05 | 30 | 59.60 |
| 08/26/2026 19:04 | 6 | 59.58 |
| 08/26/2026 19:00 | 100 | 59.58 |
| 08/26/2026 19:00 | 7 | 59.56 |
| 08/26/2026 19:00 | 93 | 59.56 |
| 08/26/2026 19:00 | 50 | 59.55 |
| 08/26/2026 19:00 | 45 | 59.55 |
| 08/26/2026 19:00 | 100 | 59.55 |
| 08/26/2026 18:59 | 1 | 59.50 |
| 08/26/2026 18:57 | 1 | 59.53 |
| 08/26/2026 18:54 | 5 | 59.51 |
| 08/26/2026 18:54 | 5 | 59.51 |
| 08/26/2026 18:54 | 1 | 59.55 |
| 08/26/2026 18:54 | 1 | 59.55 |
| 08/26/2026 18:54 | 100 | 59.53 |
| 08/26/2026 18:54 | 100 | 59.51 |
| 08/26/2026 18:54 | 100 | 59.51 |
| 08/26/2026 18:54 | 100 | 59.50 |
| 08/26/2026 18:54 | 11 | 59.50 |
| 08/26/2026 18:54 | 1 | 59.49 |
| 08/26/2026 18:54 | 99 | 59.49 |
| 08/26/2026 18:54 | 1 | 59.49 |
| 08/26/2026 18:54 | 14 | 59.49 |
| 08/26/2026 18:54 | 58 | 59.49 |
| 08/26/2026 18:54 | 100 | 59.48 |
| 08/26/2026 18:50 | 1 | 59.47 |
| 08/26/2026 18:50 | 1 | 59.47 |
| 08/26/2026 18:50 | 1 | 59.47 |
| 08/26/2026 18:50 | 1 | 59.46 |
| 08/26/2026 18:50 | 1 | 59.45 |
| 08/26/2026 18:50 | 100 | 59.45 |
| 08/26/2026 18:50 | 100 | 59.45 |
| 08/26/2026 18:50 | 6 | 59.45 |
| 08/26/2026 18:50 | 6 | 59.45 |
| 08/26/2026 18:50 | 54 | 59.45 |
| 08/26/2026 18:50 | 61 | 59.45 |
| 08/26/2026 18:50 | 68 | 59.45 |
| 08/26/2026 18:46 | 10 | 59.41 |
| 08/26/2026 18:46 | 52 | 59.41 |
| 08/26/2026 18:46 | 4 | 59.42 |
| 08/26/2026 18:44 | 1 | 59.42 |
| 08/26/2026 18:44 | 5 | 59.42 |
| 08/26/2026 18:44 | 10 | 59.43 |
| 08/26/2026 18:44 | 10 | 59.43 |
| 08/26/2026 18:43 | 10 | 59.45 |
| 08/26/2026 18:43 | 1 | 59.45 |
| 08/26/2026 18:43 | 10 | 59.45 |
| 08/26/2026 18:43 | 1 | 59.46 |
| 08/26/2026 18:43 | 13 | 59.46 |
| 08/26/2026 18:43 | 13 | 59.46 |
| 08/26/2026 18:43 | 13 | 59.46 |
| 08/26/2026 18:42 | 13 | 59.49 |
| 08/26/2026 18:42 | 7 | 59.49 |
| 08/26/2026 18:42 | 10 | 59.50 |
| 08/26/2026 18:42 | 54 | 59.51 |
| 08/26/2026 18:42 | 229 | 59.51 |
| 08/26/2026 18:42 | 6 | 59.51 |
| 08/26/2026 18:42 | 11 | 59.51 |
| 08/26/2026 18:42 | 89 | 59.51 |
| 08/26/2026 18:42 | 140 | 59.51 |
| 08/26/2026 18:42 | 60 | 59.51 |
| 08/26/2026 18:42 | 10 | 59.51 |
| 08/26/2026 18:42 | 10 | 59.51 |
| 08/26/2026 18:42 | 20 | 59.51 |
| 08/26/2026 18:42 | 100 | 59.52 |
| 08/26/2026 18:42 | 100 | 59.52 |
| 08/26/2026 18:42 | 40 | 59.53 |
| 08/26/2026 18:42 | 100 | 59.53 |
| 08/26/2026 18:36 | 10 | 59.54 |
| 08/26/2026 18:33 | 13 | 59.52 |
| 08/26/2026 18:33 | 100 | 59.55 |
| 08/26/2026 18:33 | 89 | 59.55 |
| 08/26/2026 18:33 | 11 | 59.55 |
| 08/26/2026 18:33 | 100 | 59.55 |
| 08/26/2026 18:33 | 100 | 59.55 |
| 08/26/2026 18:33 | 50 | 59.55 |
| 08/26/2026 18:33 | 10 | 59.56 |
| 08/26/2026 18:33 | 3 | 59.57 |
| 08/26/2026 18:33 | 89 | 59.58 |
| 08/26/2026 18:33 | 3 | 59.58 |
| 08/26/2026 18:32 | 9 | 59.605 |
| 08/26/2026 18:32 | 5 | 59.605 |
| 08/26/2026 18:32 | 6 | 59.605 |
| 08/26/2026 18:31 | 1 | 59.605 |
| 08/26/2026 18:31 | 2 | 59.605 |
| 08/26/2026 18:31 | 2 | 59.605 |
| 08/26/2026 18:31 | 4 | 59.605 |
| 08/26/2026 18:28 | 1 | 59.59 |
| 08/26/2026 18:28 | 10 | 59.59 |
| 08/26/2026 18:28 | 20 | 59.59 |
| 08/26/2026 18:26 | 2 | 59.67 |
| 08/26/2026 18:25 | 2 | 59.67 |
| 08/26/2026 18:25 | 2 | 59.67 |
| 08/26/2026 18:24 | 1 | 59.67 |
| 08/26/2026 18:24 | 34 | 59.67 |
| 08/26/2026 18:24 | 3 | 59.67 |
| 08/26/2026 18:18 | 1 | 59.64 |
| 08/26/2026 18:18 | 17 | 59.61 |
| 08/26/2026 18:18 | 9 | 59.61 |
| 08/26/2026 18:18 | 28 | 59.60 |
| 08/26/2026 18:18 | 5 | 59.60 |
| 08/26/2026 18:18 | 12 | 59.60 |
| 08/26/2026 18:18 | 100 | 59.60 |
| 08/26/2026 18:17 | 1 | 59.58 |
| 08/26/2026 18:15 | 100 | 59.555 |
| 08/26/2026 18:14 | 2 | 59.565 |
| 08/26/2026 18:14 | 1 | 59.565 |
| 08/26/2026 18:14 | 100 | 59.565 |
| 08/26/2026 18:14 | 35 | 59.585 |
| 08/26/2026 18:13 | 4 | 59.585 |
| 08/26/2026 18:13 | 4 | 59.59 |
| 08/26/2026 18:12 | 4 | 59.59 |
| 08/26/2026 18:12 | 16 | 59.57 |
| 08/26/2026 18:12 | 1 | 59.57 |
| 08/26/2026 18:12 | 20 | 59.60 |
| 08/26/2026 18:11 | 4 | 59.615 |
| 08/26/2026 18:10 | 1 | 59.61 |
| 08/26/2026 18:10 | 2 | 59.61 |
| 08/26/2026 18:10 | 50 | 59.61 |
| 08/26/2026 18:10 | 10 | 59.63 |
| 08/26/2026 18:10 | 100 | 59.67 |
| 08/26/2026 18:10 | 100 | 59.67 |
| 08/26/2026 18:10 | 90 | 59.66 |
| 08/26/2026 18:10 | 100 | 59.67 |
| 08/26/2026 18:10 | 20 | 59.66 |
| 08/26/2026 18:10 | 180 | 59.66 |
| 08/26/2026 18:10 | 100 | 59.65 |
| 08/26/2026 18:10 | 44 | 59.60 |
| 08/26/2026 18:10 | 39 | 59.60 |
| 08/26/2026 18:10 | 128 | 59.60 |
| 08/26/2026 18:10 | 1 | 59.60 |
| 08/26/2026 18:10 | 2 | 59.60 |
| 08/26/2026 18:10 | 98 | 59.60 |
| 08/26/2026 18:10 | 100 | 59.59 |
| 08/26/2026 18:10 | 20 | 59.59 |
| 08/26/2026 18:10 | 46 | 59.54 |
| 08/26/2026 18:10 | 1 | 59.53 |
| 08/26/2026 18:10 | 168 | 59.53 |
| 08/26/2026 18:10 | 1 | 59.52 |
| 08/26/2026 18:10 | 1 | 59.52 |
| 08/26/2026 18:10 | 46 | 59.52 |
| 08/26/2026 18:10 | 47 | 59.52 |
| 08/26/2026 18:10 | 5 | 59.51 |
| 08/26/2026 18:10 | 1 | 59.51 |
| 08/26/2026 18:10 | 168 | 59.51 |
| 08/26/2026 18:10 | 75 | 59.51 |
| 08/26/2026 18:10 | 14 | 59.48 |
| 08/26/2026 18:10 | 6 | 59.48 |
| 08/26/2026 18:10 | 13 | 59.49 |
| 08/26/2026 18:10 | 13 | 59.49 |
| 08/26/2026 18:10 | 56 | 59.50 |
| 08/26/2026 18:10 | 13 | 59.50 |
| 08/26/2026 18:10 | 15 | 59.50 |
| 08/26/2026 18:09 | 13 | 59.51 |
| 08/26/2026 18:09 | 13 | 59.51 |
| 08/26/2026 18:09 | 13 | 59.51 |
| 08/26/2026 18:09 | 13 | 59.51 |
| 08/26/2026 18:09 | 13 | 59.51 |
| 08/26/2026 18:09 | 13 | 59.52 |
| 08/26/2026 18:09 | 13 | 59.52 |
| 08/26/2026 18:09 | 13 | 59.52 |
| 08/26/2026 18:09 | 80 | 59.53 |
| 08/26/2026 18:09 | 20 | 59.53 |
| 08/26/2026 18:08 | 14 | 59.54 |
| 08/26/2026 18:08 | 39 | 59.54 |
| 08/26/2026 18:08 | 1 | 59.54 |
| 08/26/2026 18:08 | 13 | 59.54 |
| 08/26/2026 18:08 | 2 | 59.54 |
| 08/26/2026 18:08 | 11 | 59.54 |
| 08/26/2026 18:08 | 100 | 59.54 |
| 08/26/2026 18:08 | 13 | 59.54 |
| 08/26/2026 18:08 | 2 | 59.55 |
| 08/26/2026 18:08 | 5 | 59.565 |
| 08/26/2026 18:08 | 6 | 59.565 |
| 08/26/2026 18:06 | 100 | 59.55 |
| 08/26/2026 18:06 | 13 | 59.55 |
| 08/26/2026 18:06 | 2 | 59.55 |
| 08/26/2026 18:06 | 2 | 59.55 |
| 08/26/2026 18:06 | 11 | 59.55 |
| 08/26/2026 18:06 | 100 | 59.55 |
| 08/26/2026 18:06 | 1 | 59.57 |
| 08/26/2026 18:06 | 20 | 59.57 |
| 08/26/2026 18:05 | 100 | 59.595 |
| 08/26/2026 18:05 | 100 | 59.595 |
| 08/26/2026 18:05 | 45 | 59.58 |
| 08/26/2026 18:05 | 4 | 59.58 |
| 08/26/2026 18:04 | 1 | 59.59 |
| 08/26/2026 18:04 | 14 | 59.61 |
| 08/26/2026 18:04 | 49 | 59.60 |
| 08/26/2026 18:04 | 20 | 59.58 |
| 08/26/2026 18:04 | 47 | 59.63 |
| 08/26/2026 18:04 | 1 | 59.59 |
| 08/26/2026 18:04 | 9 | 59.59 |
| 08/26/2026 18:04 | 20 | 59.59 |
| 08/26/2026 18:04 | 47 | 59.61 |
| 08/26/2026 18:04 | 1 | 59.61 |
| 08/26/2026 18:04 | 20 | 59.63 |
| 08/26/2026 18:04 | 30 | 59.62 |
| 08/26/2026 17:57 | 1 | 59.67 |
| 08/26/2026 17:56 | 2 | 59.66 |
| 08/26/2026 17:56 | 1 | 59.66 |
| 08/26/2026 17:56 | 1 | 59.66 |
| 08/26/2026 17:54 | 100 | 59.635 |
| 08/26/2026 17:54 | 1 | 59.61 |
| 08/26/2026 17:54 | 52 | 59.61 |
| 08/26/2026 17:54 | 1 | 59.65 |
| 08/26/2026 17:54 | 100 | 59.65 |
| 08/26/2026 17:51 | 20 | 59.61 |
| 08/26/2026 17:51 | 15 | 59.60 |
| 08/26/2026 17:51 | 4 | 59.60 |
| 08/26/2026 17:51 | 1 | 59.60 |
| 08/26/2026 17:51 | 13 | 59.60 |
| 08/26/2026 17:51 | 1 | 59.61 |
| 08/26/2026 17:51 | 5 | 59.62 |
| 08/26/2026 17:51 | 1 | 59.62 |
| 08/26/2026 17:51 | 99 | 59.62 |
| 08/26/2026 17:51 | 1 | 59.62 |
| 08/26/2026 17:51 | 1 | 59.61 |
| 08/26/2026 17:51 | 10 | 59.61 |
| 08/26/2026 17:51 | 19 | 59.62 |
| 08/26/2026 17:51 | 20 | 59.62 |
| 08/26/2026 17:51 | 13 | 59.62 |
| 08/26/2026 17:51 | 200 | 59.63 |
| 08/26/2026 17:51 | 22 | 59.63 |
| 08/26/2026 17:51 | 8 | 59.625 |
| 08/26/2026 17:51 | 18 | 59.63 |
| 08/26/2026 17:49 | 13 | 59.64 |
| 08/26/2026 17:49 | 11 | 59.63 |
| 08/26/2026 17:49 | 2 | 59.63 |
| 08/26/2026 17:46 | 20 | 59.67 |
| 08/26/2026 17:46 | 40 | 59.68 |
| 08/26/2026 17:46 | 13 | 59.69 |
| 08/26/2026 17:46 | 20 | 59.71 |
| 08/26/2026 17:44 | 1 | 59.74 |
| 08/26/2026 17:44 | 1 | 59.73 |
| 08/26/2026 17:44 | 2 | 59.69 |
| 08/26/2026 17:44 | 81 | 59.70 |
| 08/26/2026 17:44 | 10 | 59.69 |
| 08/26/2026 17:44 | 100 | 59.70 |
| 08/26/2026 17:44 | 100 | 59.68 |
| 08/26/2026 17:44 | 10 | 59.73 |
| 08/26/2026 17:44 | 167 | 59.73 |
| 08/26/2026 17:44 | 100 | 59.73 |
| 08/26/2026 17:44 | 81 | 59.68 |
| 08/26/2026 17:44 | 58 | 59.68 |
| 08/26/2026 17:43 | 4 | 59.63 |
| 08/26/2026 17:38 | 451 | 59.64 |
| 08/26/2026 17:38 | 200 | 59.64 |
| 08/26/2026 17:38 | 549 | 59.64 |
| 08/26/2026 17:38 | 100 | 59.64 |
| 08/26/2026 17:38 | 449 | 59.64 |
| 08/26/2026 17:38 | 100 | 59.64 |
| 08/26/2026 17:38 | 439 | 59.64 |
| 08/26/2026 17:38 | 63 | 59.64 |
| 08/26/2026 17:38 | 37 | 59.64 |
| 08/26/2026 17:38 | 97 | 59.65 |
| 08/26/2026 17:38 | 3 | 59.65 |
| 08/26/2026 17:38 | 100 | 59.64 |
| 08/26/2026 17:38 | 1 | 59.64 |
| 08/26/2026 17:38 | 167 | 59.64 |
| 08/26/2026 17:38 | 100 | 59.64 |
| 08/26/2026 17:38 | 1 | 59.61 |
| 08/26/2026 17:38 | 2 | 59.61 |
| 08/26/2026 17:36 | 85 | 59.57 |
| 08/26/2026 17:36 | 100 | 59.57 |
| 08/26/2026 17:36 | 100 | 59.57 |
| 08/26/2026 17:36 | 108 | 59.57 |
| 08/26/2026 17:36 | 100 | 59.56 |
| 08/26/2026 17:36 | 1 | 59.56 |
| 08/26/2026 17:36 | 99 | 59.57 |
| 08/26/2026 17:36 | 63 | 59.57 |
| 08/26/2026 17:36 | 16 | 59.57 |
| 08/26/2026 17:36 | 184 | 59.57 |
| 08/26/2026 17:36 | 16 | 59.57 |
| 08/26/2026 17:36 | 14 | 59.57 |
| 08/26/2026 17:36 | 1 | 59.57 |
| 08/26/2026 17:36 | 1 | 59.57 |
| 08/26/2026 17:36 | 4 | 59.57 |
| 08/26/2026 17:36 | 100 | 59.59 |
| 08/26/2026 17:36 | 100 | 59.60 |
| 08/26/2026 17:36 | 100 | 59.63 |
| 08/26/2026 17:36 | 200 | 59.60 |
| 08/26/2026 17:36 | 100 | 59.61 |
| 08/26/2026 17:36 | 100 | 59.61 |
| 08/26/2026 17:36 | 2 | 59.60 |
| 08/26/2026 17:36 | 100 | 59.60 |
| 08/26/2026 17:36 | 13 | 59.56 |
| 08/26/2026 17:36 | 1100 | 59.58 |
| 08/26/2026 17:36 | 1200 | 59.58 |
| 08/26/2026 17:36 | 319 | 59.58 |
| 08/26/2026 17:36 | 81 | 59.58 |
| 08/26/2026 17:36 | 611 | 59.58 |
| 08/26/2026 17:36 | 1400 | 59.62 |
| 08/26/2026 17:36 | 100 | 59.62 |
| 08/26/2026 17:36 | 100 | 59.62 |
| 08/26/2026 17:34 | 100 | 59.62 |
| 08/26/2026 17:32 | 100 | 59.63 |
| 08/26/2026 17:32 | 47 | 59.57 |
| 08/26/2026 17:32 | 3 | 59.57 |
| 08/26/2026 17:32 | 636 | 59.64 |
| 08/26/2026 17:32 | 564 | 59.64 |
| 08/26/2026 17:32 | 100 | 59.64 |
| 08/26/2026 17:32 | 5 | 59.64 |
| 08/26/2026 17:32 | 2 | 59.64 |
| 08/26/2026 17:32 | 2 | 59.64 |
| 08/26/2026 17:32 | 1 | 59.64 |
| 08/26/2026 17:32 | 1 | 59.64 |
| 08/26/2026 17:32 | 1 | 59.64 |
| 08/26/2026 17:32 | 3 | 59.64 |
| 08/26/2026 17:32 | 1 | 59.64 |
| 08/26/2026 17:32 | 3 | 59.64 |
| 08/26/2026 17:32 | 2 | 59.64 |
| 08/26/2026 17:32 | 1 | 59.64 |
| 08/26/2026 17:32 | 1 | 59.64 |
| 08/26/2026 17:32 | 574 | 59.64 |
| 08/26/2026 17:32 | 67 | 59.64 |
| 08/26/2026 17:31 | 17 | 59.66 |
| 08/26/2026 17:31 | 83 | 59.66 |
| 08/26/2026 17:31 | 4 | 59.66 |
| 08/26/2026 17:31 | 1 | 59.66 |
| 08/26/2026 17:31 | 100 | 59.66 |
| 08/26/2026 17:31 | 1 | 59.66 |
| 08/26/2026 17:31 | 1 | 59.62 |
| 08/26/2026 17:31 | 10 | 59.58 |
| 08/26/2026 17:31 | 4 | 59.615 |
| 08/26/2026 17:31 | 8 | 59.615 |
| 08/26/2026 17:31 | 8 | 59.615 |
| 08/26/2026 17:31 | 4 | 59.615 |
| 08/26/2026 17:30 | 1 | 59.615 |
| 08/26/2026 17:29 | 1 | 59.615 |
| 08/26/2026 17:28 | 1 | 59.66 |
| 08/26/2026 17:27 | 80 | 59.59 |
| 08/26/2026 17:27 | 20 | 59.59 |
| 08/26/2026 17:27 | 100 | 59.63 |
| 08/26/2026 17:27 | 2 | 59.60 |
| 08/26/2026 17:27 | 20 | 59.62 |
| 08/26/2026 17:24 | 100 | 59.66 |
| 08/26/2026 17:22 | 6 | 59.69 |
| 08/26/2026 17:22 | 9 | 59.68 |
| 08/26/2026 17:22 | 3 | 59.68 |
| 08/26/2026 17:22 | 8 | 59.68 |
| 08/26/2026 17:22 | 2 | 59.69 |
| 08/26/2026 17:22 | 10 | 59.69 |
| 08/26/2026 17:22 | 38 | 59.70 |
| 08/26/2026 17:22 | 100 | 59.69 |
| 08/26/2026 17:22 | 1 | 59.76 |
| 08/26/2026 17:20 | 2 | 59.70 |
| 08/26/2026 17:20 | 1 | 59.70 |
| 08/26/2026 17:20 | 1 | 59.70 |
| 08/26/2026 17:20 | 4 | 59.70 |
| 08/26/2026 17:20 | 1 | 59.70 |
| 08/26/2026 17:19 | 100 | 59.70 |
| 08/26/2026 17:19 | 13 | 59.69 |
| 08/26/2026 17:19 | 1 | 59.66 |
| 08/26/2026 17:19 | 92 | 59.66 |
| 08/26/2026 17:19 | 18 | 59.66 |
| 08/26/2026 17:19 | 47 | 59.66 |
| 08/26/2026 17:17 | 100 | 59.63 |
| 08/26/2026 17:17 | 10 | 59.62 |
| 08/26/2026 17:17 | 5 | 59.63 |
| 08/26/2026 17:17 | 22 | 59.64 |
| 08/26/2026 17:17 | 6 | 59.64 |
| 08/26/2026 17:17 | 100 | 59.65 |
| 08/26/2026 17:17 | 14 | 59.65 |
| 08/26/2026 17:17 | 100 | 59.65 |
| 08/26/2026 17:17 | 13 | 59.67 |
| 08/26/2026 17:17 | 13 | 59.67 |
| 08/26/2026 17:17 | 2 | 59.67 |
| 08/26/2026 17:17 | 1 | 59.67 |
| 08/26/2026 17:17 | 13 | 59.68 |
| 08/26/2026 17:17 | 13 | 59.68 |
| 08/26/2026 17:17 | 13 | 59.68 |
| 08/26/2026 17:17 | 19 | 59.69 |
| 08/26/2026 17:17 | 74 | 59.73 |
| 08/26/2026 17:17 | 4 | 59.73 |
| 08/26/2026 17:17 | 1 | 59.73 |
| 08/26/2026 17:17 | 100 | 59.72 |
| 08/26/2026 17:17 | 90 | 59.69 |
| 08/26/2026 17:17 | 10 | 59.69 |
| 08/26/2026 17:17 | 13 | 59.69 |
| 08/26/2026 17:17 | 13 | 59.69 |
| 08/26/2026 17:17 | 13 | 59.70 |
| 08/26/2026 17:17 | 13 | 59.72 |
| 08/26/2026 17:17 | 4 | 59.72 |
| 08/26/2026 17:17 | 50 | 59.74 |
| 08/26/2026 17:17 | 5 | 59.75 |
| 08/26/2026 17:17 | 100 | 59.75 |
| 08/26/2026 17:17 | 10 | 59.76 |
| 08/26/2026 17:17 | 10 | 59.77 |
| 08/26/2026 17:17 | 9 | 59.77 |
| 08/26/2026 17:17 | 1 | 59.77 |
| 08/26/2026 17:17 | 100 | 59.77 |
| 08/26/2026 17:17 | 1 | 59.80 |
| 08/26/2026 17:17 | 87 | 59.83 |
| 08/26/2026 17:17 | 13 | 59.83 |
| 08/26/2026 17:17 | 50 | 59.83 |
| 08/26/2026 17:17 | 42 | 59.83 |
| 08/26/2026 17:17 | 1 | 59.83 |
| 08/26/2026 17:17 | 1 | 59.81 |
| 08/26/2026 17:17 | 7 | 59.80 |
| 08/26/2026 17:17 | 2 | 59.80 |
| 08/26/2026 17:17 | 8 | 59.80 |
| 08/26/2026 17:16 | 66 | 59.82 |
| 08/26/2026 17:16 | 84 | 59.82 |
| 08/26/2026 17:16 | 3 | 59.82 |
| 08/26/2026 17:15 | 6 | 59.81 |
| 08/26/2026 17:15 | 1 | 59.81 |
| 08/26/2026 17:15 | 1 | 59.81 |
| 08/26/2026 17:15 | 1 | 59.815 |
| 08/26/2026 17:14 | 4 | 59.83 |
| 08/26/2026 17:14 | 1 | 59.83 |
| 08/26/2026 17:14 | 3 | 59.84 |
| 08/26/2026 17:14 | 2 | 59.85 |
| 08/26/2026 17:14 | 1 | 59.84 |
| 08/26/2026 17:13 | 4 | 59.79 |
| 08/26/2026 17:13 | 8 | 59.79 |
| 08/26/2026 17:13 | 4 | 59.825 |
| 08/26/2026 17:13 | 20 | 59.81 |
| 08/26/2026 17:13 | 1 | 59.79 |
| 08/26/2026 17:13 | 1 | 59.80 |
| 08/26/2026 17:13 | 13 | 59.80 |
| 08/26/2026 17:13 | 13 | 59.80 |
| 08/26/2026 17:13 | 13 | 59.81 |
| 08/26/2026 17:12 | 20 | 59.83 |
| 08/26/2026 17:12 | 4 | 59.84 |
| 08/26/2026 17:12 | 34 | 59.85 |
| 08/26/2026 17:12 | 38 | 59.85 |
| 08/26/2026 17:12 | 62 | 59.85 |
| 08/26/2026 17:12 | 46 | 59.87 |
| 08/26/2026 17:12 | 18 | 59.87 |
| 08/26/2026 17:11 | 20 | 59.93 |
| 08/26/2026 17:11 | 100 | 59.98 |
| 08/26/2026 17:11 | 86 | 59.94 |
| 08/26/2026 17:11 | 46 | 59.93 |
| 08/26/2026 17:11 | 20 | 59.93 |
| 08/26/2026 17:09 | 8 | 59.935 |
| 08/26/2026 17:09 | 2 | 59.935 |
| 08/26/2026 17:09 | 17 | 59.935 |
| 08/26/2026 17:09 | 13 | 59.935 |
| 08/26/2026 17:09 | 8 | 59.935 |
| 08/26/2026 17:09 | 9 | 59.935 |
| 08/26/2026 17:09 | 8 | 59.935 |
| 08/26/2026 17:09 | 100 | 59.93 |
| 08/26/2026 17:09 | 1 | 59.93 |
| 08/26/2026 17:09 | 27 | 59.93 |
| 08/26/2026 17:09 | 1 | 59.93 |
| 08/26/2026 17:09 | 1 | 59.92 |
| 08/26/2026 17:08 | 5 | 59.90 |
| 08/26/2026 17:08 | 4 | 59.89 |
| 08/26/2026 17:08 | 1 | 59.89 |
| 08/26/2026 17:08 | 1 | 59.89 |
| 08/26/2026 17:08 | 1 | 59.89 |
| 08/26/2026 17:08 | 47 | 59.89 |
| 08/26/2026 17:08 | 53 | 59.89 |
| 08/26/2026 17:08 | 63 | 59.88 |
| 08/26/2026 17:08 | 1 | 59.86 |
| 08/26/2026 17:08 | 1 | 59.86 |
| 08/26/2026 17:07 | 1 | 59.83 |
| 08/26/2026 17:05 | 37 | 59.89 |
| 08/26/2026 17:05 | 1 | 59.88 |
| 08/26/2026 17:05 | 1 | 59.88 |
| 08/26/2026 17:05 | 1 | 59.88 |
| 08/26/2026 17:02 | 17 | 59.88 |
| 08/26/2026 17:01 | 100 | 59.75 |
| 08/26/2026 17:00 | 100 | 59.72 |
| 08/26/2026 17:00 | 10 | 59.69 |
| 08/26/2026 17:00 | 17 | 59.69 |
| 08/26/2026 17:00 | 17 | 59.69 |
| 08/26/2026 17:00 | 43 | 59.67 |
| 08/26/2026 17:00 | 100 | 59.67 |
| 08/26/2026 17:00 | 25 | 59.67 |
| 08/26/2026 17:00 | 75 | 59.67 |
| 08/26/2026 17:00 | 56 | 59.67 |
| 08/26/2026 17:00 | 1 | 59.66 |
| 08/26/2026 17:00 | 11 | 59.66 |
| 08/26/2026 17:00 | 13 | 59.66 |
| 08/26/2026 17:00 | 4 | 59.66 |
| 08/26/2026 17:00 | 24 | 59.67 |
| 08/26/2026 17:00 | 20 | 59.67 |
| 08/26/2026 17:00 | 6 | 59.67 |
| 08/26/2026 17:00 | 2 | 59.67 |
| 08/26/2026 17:00 | 2 | 59.66 |
| 08/26/2026 16:59 | 15 | 59.625 |
| 08/26/2026 16:59 | 38 | 59.625 |
| 08/26/2026 16:59 | 13 | 59.64 |
| 08/26/2026 16:59 | 200 | 59.65 |
| 08/26/2026 16:57 | 100 | 59.65 |
| 08/26/2026 16:57 | 38 | 59.64 |
| 08/26/2026 16:57 | 100 | 59.64 |
| 08/26/2026 16:57 | 7 | 59.61 |
| 08/26/2026 16:57 | 100 | 59.61 |
| 08/26/2026 16:56 | 20 | 59.66 |
| 08/26/2026 16:56 | 1 | 59.67 |
| 08/26/2026 16:56 | 5 | 59.68 |
| 08/26/2026 16:56 | 8 | 59.68 |
| 08/26/2026 16:56 | 2 | 59.68 |
| 08/26/2026 16:56 | 18 | 59.71 |
| 08/26/2026 16:56 | 2 | 59.71 |
| 08/26/2026 16:56 | 5 | 59.72 |
| 08/26/2026 16:56 | 13 | 59.72 |
| 08/26/2026 16:56 | 13 | 59.76 |
| 08/26/2026 16:56 | 26 | 59.76 |
| 08/26/2026 16:56 | 20 | 59.76 |
| 08/26/2026 16:56 | 6 | 59.77 |
| 08/26/2026 16:56 | 13 | 59.77 |
| 08/26/2026 16:56 | 3 | 59.77 |
| 08/26/2026 16:56 | 17 | 59.77 |
| 08/26/2026 16:56 | 5 | 59.79 |
| 08/26/2026 16:56 | 17 | 59.79 |
| 08/26/2026 16:54 | 55 | 59.85 |
| 08/26/2026 16:54 | 7 | 59.85 |
| 08/26/2026 16:54 | 83 | 59.85 |
| 08/26/2026 16:54 | 10 | 59.85 |
| 08/26/2026 16:54 | 6 | 59.80 |
| 08/26/2026 16:54 | 3 | 59.80 |
| 08/26/2026 16:54 | 3 | 59.80 |
| 08/26/2026 16:54 | 12 | 59.80 |
| 08/26/2026 16:54 | 1 | 59.80 |
| 08/26/2026 16:54 | 100 | 59.80 |
| 08/26/2026 16:54 | 15 | 59.80 |
| 08/26/2026 16:54 | 5 | 59.80 |
| 08/26/2026 16:54 | 5 | 59.82 |
| 08/26/2026 16:54 | 5 | 59.82 |
| 08/26/2026 16:54 | 54 | 59.83 |
| 08/26/2026 16:54 | 10 | 59.83 |
| 08/26/2026 16:54 | 18 | 59.83 |
| 08/26/2026 16:54 | 18 | 59.83 |
| 08/26/2026 16:54 | 18 | 59.83 |
| 08/26/2026 16:54 | 82 | 59.83 |
| 08/26/2026 16:54 | 100 | 59.83 |
| 08/26/2026 16:54 | 11 | 59.83 |
| 08/26/2026 16:53 | 5 | 59.84 |
| 08/26/2026 16:53 | 13 | 59.84 |
| 08/26/2026 16:53 | 100 | 59.86 |
| 08/26/2026 16:53 | 100 | 59.86 |
| 08/26/2026 16:53 | 18 | 59.86 |
| 08/26/2026 16:53 | 21 | 59.86 |
| 08/26/2026 16:53 | 100 | 59.87 |
| 08/26/2026 16:53 | 100 | 59.89 |
| 08/26/2026 16:53 | 1 | 59.86 |
| 08/26/2026 16:53 | 99 | 59.86 |
| 08/26/2026 16:53 | 100 | 59.92 |
| 08/26/2026 16:53 | 50 | 59.91 |
| 08/26/2026 16:49 | 1 | 59.915 |
| 08/26/2026 16:48 | 71 | 59.98 |
| 08/26/2026 16:48 | 29 | 59.94 |
| 08/26/2026 16:47 | 21 | 59.90 |
| 08/26/2026 16:47 | 17 | 59.92 |
| 08/26/2026 16:47 | 13 | 59.90 |
| 08/26/2026 16:47 | 19 | 59.92 |
| 08/26/2026 16:47 | 31 | 59.93 |
| 08/26/2026 16:47 | 2 | 59.945 |
| 08/26/2026 16:47 | 2 | 59.945 |
| 08/26/2026 16:47 | 2 | 59.945 |
| 08/26/2026 16:47 | 2 | 59.945 |
| 08/26/2026 16:47 | 12 | 59.99 |
| 08/26/2026 16:47 | 62 | 59.99 |
| 08/26/2026 16:47 | 26 | 59.99 |
| 08/26/2026 16:47 | 36 | 59.99 |
| 08/26/2026 16:47 | 64 | 59.99 |
| 08/26/2026 16:47 | 100 | 59.98 |
| 08/26/2026 16:47 | 100 | 59.98 |
| 08/26/2026 16:46 | 16 | 59.99 |
| 08/26/2026 16:46 | 490 | 59.99 |
| 08/26/2026 16:46 | 50 | 60.00 |
| 08/26/2026 16:46 | 51 | 60.00 |
| 08/26/2026 16:46 | 249 | 60.00 |
| 08/26/2026 16:46 | 449 | 60.00 |
| 08/26/2026 16:46 | 101 | 60.02 |
| 08/26/2026 16:46 | 699 | 60.02 |
| 08/26/2026 16:46 | 100 | 60.02 |
| 08/26/2026 16:46 | 2 | 60.035 |
| 08/26/2026 16:46 | 3 | 60.035 |
| 08/26/2026 16:45 | 400 | 60.025 |
| 08/26/2026 16:45 | 88 | 60.05 |
| 08/26/2026 16:45 | 11 | 60.01 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 100 | 59.95 |
| 08/26/2026 16:45 | 110 | 59.94 |
| 08/26/2026 16:45 | 70 | 59.94 |
| 08/26/2026 16:45 | 4 | 59.93 |
| 08/26/2026 16:45 | 38 | 59.93 |
| 08/26/2026 16:45 | 38 | 59.93 |
| 08/26/2026 16:45 | 100 | 59.93 |
| 08/26/2026 16:45 | 76 | 59.895 |
| 08/26/2026 16:45 | 47 | 59.91 |
| 08/26/2026 16:45 | 61 | 59.91 |
| 08/26/2026 16:45 | 5 | 59.91 |
| 08/26/2026 16:45 | 100 | 59.88 |
| 08/26/2026 16:45 | 100 | 59.88 |
| 08/26/2026 16:45 | 100 | 59.89 |
| 08/26/2026 16:45 | 100 | 59.88 |
| 08/26/2026 16:45 | 14 | 59.85 |
| 08/26/2026 16:45 | 180 | 59.86 |
| 08/26/2026 16:45 | 865 | 59.84 |
| 08/26/2026 16:45 | 110 | 59.84 |
| 08/26/2026 16:45 | 6 | 59.84 |
| 08/26/2026 16:45 | 100 | 59.84 |
| 08/26/2026 16:45 | 15 | 59.84 |
| 08/26/2026 16:45 | 265 | 59.84 |
| 08/26/2026 16:45 | 100 | 59.86 |
| 08/26/2026 16:45 | 20 | 59.81 |
| 08/26/2026 16:45 | 32 | 59.81 |
| 08/26/2026 16:45 | 58 | 59.81 |
| 08/26/2026 16:45 | 100 | 59.87 |
| 08/26/2026 16:45 | 10 | 59.81 |
| 08/26/2026 16:45 | 6 | 59.87 |
| 08/26/2026 16:45 | 2 | 59.87 |
| 08/26/2026 16:45 | 8 | 59.87 |
| 08/26/2026 16:45 | 8 | 59.87 |
| 08/26/2026 16:45 | 7 | 59.87 |
| 08/26/2026 16:45 | 93 | 59.87 |
| 08/26/2026 16:45 | 2 | 59.905 |
| 08/26/2026 16:45 | 5 | 59.905 |
| 08/26/2026 16:45 | 1 | 59.905 |
| 08/26/2026 16:45 | 100 | 59.905 |
| 08/26/2026 16:44 | 38 | 59.875 |
| 08/26/2026 16:44 | 2 | 59.875 |
| 08/26/2026 16:44 | 100 | 59.92 |
| 08/26/2026 16:44 | 8 | 59.875 |
| 08/26/2026 16:44 | 100 | 59.875 |
| 08/26/2026 16:44 | 8 | 59.875 |
| 08/26/2026 16:44 | 8 | 59.87 |
| 08/26/2026 16:44 | 8 | 59.87 |
| 08/26/2026 16:44 | 1 | 59.87 |
| 08/26/2026 16:44 | 5 | 59.87 |
| 08/26/2026 16:43 | 2 | 59.87 |
| 08/26/2026 16:43 | 2 | 59.875 |
| 08/26/2026 16:43 | 6 | 59.875 |
| 08/26/2026 16:43 | 2 | 59.875 |
| 08/26/2026 16:43 | 8 | 59.875 |
| 08/26/2026 16:43 | 1 | 59.875 |
| 08/26/2026 16:43 | 6 | 59.875 |
| 08/26/2026 16:41 | 3 | 59.87 |
| 08/26/2026 16:41 | 10 | 59.87 |
| 08/26/2026 16:41 | 12 | 59.87 |
| 08/26/2026 16:41 | 100 | 59.875 |
| 08/26/2026 16:41 | 10 | 59.875 |
| 08/26/2026 16:40 | 100 | 59.89 |
| 08/26/2026 16:39 | 20 | 59.88 |
| 08/26/2026 16:39 | 26 | 59.87 |
| 08/26/2026 16:39 | 40 | 59.93 |
| 08/26/2026 16:39 | 96 | 59.94 |
| 08/26/2026 16:39 | 26 | 59.94 |
| 08/26/2026 16:39 | 34 | 59.95 |
| 08/26/2026 16:39 | 66 | 59.95 |
| 08/26/2026 16:39 | 100 | 60.01 |
| 08/26/2026 16:39 | 100 | 60.01 |
| 08/26/2026 16:39 | 100 | 60.02 |
| 08/26/2026 16:39 | 100 | 60.02 |
| 08/26/2026 16:39 | 100 | 60.03 |
| 08/26/2026 16:39 | 1 | 60.04 |
| 08/26/2026 16:39 | 20 | 60.02 |
| 08/26/2026 16:39 | 1 | 60.00 |
| 08/26/2026 16:39 | 100 | 59.995 |
| 08/26/2026 16:39 | 20 | 59.99 |
| 08/26/2026 16:39 | 2 | 59.94 |
| 08/26/2026 16:39 | 2 | 59.94 |
| 08/26/2026 16:39 | 2 | 59.94 |
| 08/26/2026 16:39 | 2 | 59.94 |
| 08/26/2026 16:39 | 2 | 59.94 |
| 08/26/2026 16:39 | 100 | 59.94 |
| 08/26/2026 16:39 | 1 | 59.92 |
| 08/26/2026 16:38 | 100 | 59.92 |
| 08/26/2026 16:38 | 15 | 59.86 |
| 08/26/2026 16:38 | 5 | 59.86 |
| 08/26/2026 16:38 | 9 | 59.87 |
| 08/26/2026 16:38 | 6 | 59.87 |
| 08/26/2026 16:38 | 2 | 59.87 |
| 08/26/2026 16:38 | 1 | 59.87 |
| 08/26/2026 16:38 | 7 | 59.87 |
| 08/26/2026 16:35 | 1 | 59.91 |
| 08/26/2026 16:35 | 100 | 59.875 |
| 08/26/2026 16:35 | 20 | 59.87 |
| 08/26/2026 16:33 | 4 | 59.88 |
| 08/26/2026 16:33 | 20 | 59.87 |
| 08/26/2026 16:33 | 33 | 59.87 |
| 08/26/2026 16:33 | 10 | 59.87 |
| 08/26/2026 16:33 | 50 | 59.87 |
| 08/26/2026 16:33 | 1 | 59.87 |
| 08/26/2026 16:33 | 21 | 59.865 |
| 08/26/2026 16:33 | 10 | 59.865 |
| 08/26/2026 16:33 | 44 | 59.865 |
| 08/26/2026 16:33 | 10 | 59.865 |
| 08/26/2026 16:33 | 38 | 59.865 |
| 08/26/2026 16:33 | 1 | 59.87 |
| 08/26/2026 16:33 | 2 | 59.94 |
| 08/26/2026 16:33 | 81 | 59.94 |
| 08/26/2026 16:33 | 19 | 59.94 |
| 08/26/2026 16:33 | 1 | 59.94 |
| 08/26/2026 16:33 | 100 | 59.94 |
| 08/26/2026 16:27 | 46 | 59.92 |
| 08/26/2026 16:27 | 54 | 59.89 |
| 08/26/2026 16:27 | 100 | 59.87 |
| 08/26/2026 16:27 | 1 | 59.85 |
| 08/26/2026 16:27 | 13 | 59.87 |
| 08/26/2026 16:27 | 13 | 59.87 |
| 08/26/2026 16:27 | 13 | 59.87 |
| 08/26/2026 16:27 | 26 | 59.87 |
| 08/26/2026 16:27 | 25 | 59.87 |
| 08/26/2026 16:27 | 42 | 59.89 |
| 08/26/2026 16:27 | 100 | 59.89 |
| 08/26/2026 16:27 | 3 | 59.90 |
| 08/26/2026 16:27 | 42 | 59.90 |
| 08/26/2026 16:27 | 100 | 59.99 |
| 08/26/2026 16:27 | 100 | 60.01 |
| 08/26/2026 16:27 | 33 | 60.00 |
| 08/26/2026 16:27 | 67 | 60.00 |
| 08/26/2026 16:27 | 200 | 60.00 |
| 08/26/2026 16:27 | 100 | 60.00 |
| 08/26/2026 16:27 | 100 | 60.00 |
| 08/26/2026 16:27 | 122 | 60.00 |
| 08/26/2026 16:27 | 268 | 60.00 |
| 08/26/2026 16:27 | 25 | 60.00 |
| 08/26/2026 16:27 | 74 | 60.00 |
| 08/26/2026 16:27 | 222 | 60.03 |
| 08/26/2026 16:27 | 589 | 60.03 |
| 08/26/2026 16:26 | 389 | 60.03 |
| 08/26/2026 16:26 | 100 | 60.03 |
| 08/26/2026 16:26 | 1 | 60.00 |
| 08/26/2026 16:26 | 25 | 60.00 |
| 08/26/2026 16:26 | 1 | 60.00 |
| 08/26/2026 16:26 | 5 | 60.02 |
| 08/26/2026 16:26 | 9 | 60.02 |
| 08/26/2026 16:26 | 14 | 60.02 |
| 08/26/2026 16:26 | 13 | 60.02 |
| 08/26/2026 16:26 | 3 | 60.02 |
| 08/26/2026 16:26 | 1 | 60.02 |
| 08/26/2026 16:25 | 30 | 60.03 |
| 08/26/2026 16:24 | 4 | 60.08 |
| 08/26/2026 16:24 | 100 | 60.03 |
| 08/26/2026 16:24 | 1 | 60.01 |
| 08/26/2026 16:24 | 9 | 60.02 |
| 08/26/2026 16:24 | 11 | 60.02 |
| 08/26/2026 16:24 | 7 | 60.08 |
| 08/26/2026 16:24 | 100 | 60.03 |
| 08/26/2026 16:24 | 2 | 60.01 |
| 08/26/2026 16:24 | 83 | 60.04 |
| 08/26/2026 16:24 | 17 | 60.04 |
| 08/26/2026 16:24 | 64 | 60.04 |
| 08/26/2026 16:24 | 100 | 60.03 |
| 08/26/2026 16:24 | 100 | 60.01 |
| 08/26/2026 16:24 | 100 | 60.01 |
| 08/26/2026 16:24 | 100 | 60.02 |
| 08/26/2026 16:24 | 95 | 60.03 |
| 08/26/2026 16:24 | 4 | 60.01 |
| 08/26/2026 16:24 | 1 | 60.01 |
| 08/26/2026 16:24 | 100 | 59.97 |
| 08/26/2026 16:24 | 491 | 59.97 |
| 08/26/2026 16:24 | 100 | 59.98 |
| 08/26/2026 16:24 | 100 | 59.97 |
| 08/26/2026 16:24 | 13 | 59.97 |
| 08/26/2026 16:24 | 13 | 59.98 |
| 08/26/2026 16:24 | 4 | 59.99 |
| 08/26/2026 16:24 | 57 | 59.99 |
| 08/26/2026 16:24 | 39 | 59.99 |
| 08/26/2026 16:24 | 1 | 60.00 |
| 08/26/2026 16:24 | 4 | 60.00 |
| 08/26/2026 16:24 | 150 | 60.00 |
| 08/26/2026 16:24 | 37 | 60.02 |
| 08/26/2026 16:24 | 163 | 60.02 |
| 08/26/2026 16:24 | 99 | 60.02 |
| 08/26/2026 16:24 | 2 | 60.02 |
| 08/26/2026 16:24 | 99 | 60.03 |
| 08/26/2026 16:23 | 1 | 60.03 |
| 08/26/2026 16:22 | 6 | 60.135 |
| 08/26/2026 16:21 | 3 | 60.00 |
| 08/26/2026 16:21 | 2 | 60.02 |
| 08/26/2026 16:21 | 100 | 60.03 |
| 08/26/2026 16:19 | 44 | 60.02 |
| 08/26/2026 16:18 | 20 | 60.09 |
| 08/26/2026 16:18 | 16 | 60.13 |
| 08/26/2026 16:18 | 20 | 60.15 |
| 08/26/2026 16:18 | 80 | 60.15 |
| 08/26/2026 16:18 | 40 | 60.15 |
| 08/26/2026 16:18 | 100 | 60.16 |
| 08/26/2026 16:16 | 10 | 60.10 |
| 08/26/2026 16:15 | 30 | 60.25 |
| 08/26/2026 16:15 | 10 | 60.25 |
| 08/26/2026 16:15 | 1 | 60.25 |
| 08/26/2026 16:15 | 38 | 60.25 |
| 08/26/2026 16:15 | 5 | 60.25 |
| 08/26/2026 16:14 | 1 | 60.245 |
| 08/26/2026 16:14 | 1 | 60.245 |
| 08/26/2026 16:14 | 1 | 60.245 |
| 08/26/2026 16:09 | 6 | 60.34 |
| 08/26/2026 16:09 | 10 | 60.32 |
| 08/26/2026 16:09 | 1 | 60.32 |
| 08/26/2026 16:09 | 82 | 60.32 |
| 08/26/2026 16:09 | 18 | 60.32 |
| 08/26/2026 16:09 | 7 | 60.30 |
| 08/26/2026 16:06 | 100 | 60.15 |
| 08/26/2026 16:06 | 50 | 60.15 |
| 08/26/2026 16:06 | 65 | 60.15 |
| 08/26/2026 16:06 | 35 | 60.15 |
| 08/26/2026 16:05 | 4 | 60.20 |
| 08/26/2026 16:05 | 14 | 60.21 |
| 08/26/2026 16:04 | 100 | 60.40 |
| 08/26/2026 16:04 | 100 | 60.40 |
| 08/26/2026 16:04 | 100 | 60.40 |
| 08/26/2026 16:04 | 4 | 60.44 |
| 08/26/2026 16:04 | 34 | 60.48 |
| 08/26/2026 16:04 | 22 | 60.48 |
| 08/26/2026 16:04 | 2 | 60.48 |
| 08/26/2026 16:03 | 44 | 60.67 |
| 08/26/2026 16:03 | 56 | 60.67 |
| 08/26/2026 16:03 | 100 | 60.66 |
| 08/26/2026 16:03 | 100 | 60.66 |
| 08/26/2026 16:03 | 100 | 60.65 |
| 08/26/2026 16:03 | 100 | 60.65 |
| 08/26/2026 16:03 | 100 | 60.64 |
| 08/26/2026 16:03 | 100 | 60.65 |
| 08/26/2026 16:03 | 100 | 60.64 |
| 08/26/2026 16:03 | 100 | 60.51 |
| 08/26/2026 16:03 | 100 | 60.54 |
| 08/26/2026 16:03 | 96 | 60.54 |
| 08/26/2026 16:03 | 69 | 60.54 |
| 08/26/2026 16:03 | 97 | 60.53 |
| 08/26/2026 16:03 | 3 | 60.53 |
| 08/26/2026 16:03 | 56 | 60.44 |
| 08/26/2026 16:03 | 100 | 60.53 |
| 08/26/2026 16:03 | 46 | 60.53 |
| 08/26/2026 16:03 | 44 | 60.44 |
| 08/26/2026 16:03 | 10 | 60.45 |
| 08/26/2026 16:03 | 46 | 60.49 |
| 08/26/2026 16:03 | 31 | 60.54 |
| 08/26/2026 16:03 | 55 | 60.53 |
| 08/26/2026 16:03 | 14 | 60.53 |
| 08/26/2026 16:03 | 100 | 60.53 |
| 08/26/2026 16:03 | 40 | 60.52 |
| 08/26/2026 16:03 | 2 | 60.51 |
| 08/26/2026 16:03 | 100 | 60.51 |
| 08/26/2026 16:03 | 41 | 60.51 |
| 08/26/2026 16:03 | 53 | 60.48 |
| 08/26/2026 16:03 | 3 | 60.47 |
| 08/26/2026 16:03 | 4 | 60.47 |
| 08/26/2026 16:03 | 97 | 60.47 |
| 08/26/2026 16:03 | 100 | 60.47 |
| 08/26/2026 16:03 | 3 | 60.47 |
| 08/26/2026 16:03 | 100 | 60.43 |
| 08/26/2026 16:03 | 100 | 60.41 |
| 08/26/2026 15:57 | 100 | 60.20 |
| 08/26/2026 15:57 | 100 | 60.18 |
| 08/26/2026 15:57 | 8 | 60.18 |
| 08/26/2026 15:57 | 33 | 60.15 |
| 08/26/2026 15:57 | 1 | 60.15 |
| 08/26/2026 15:57 | 1 | 60.14 |
| 08/26/2026 15:57 | 52 | 60.03 |
| 08/26/2026 15:57 | 5 | 60.03 |
| 08/26/2026 15:57 | 48 | 60.00 |
| 08/26/2026 15:57 | 4 | 60.00 |
| 08/26/2026 15:57 | 48 | 60.00 |
| 08/26/2026 15:57 | 48 | 60.00 |
| 08/26/2026 15:57 | 39 | 59.99 |
| 08/26/2026 15:57 | 33 | 59.98 |
| 08/26/2026 15:57 | 28 | 59.98 |
| 08/26/2026 15:57 | 72 | 59.98 |
| 08/26/2026 15:57 | 100 | 59.97 |
| 08/26/2026 15:57 | 38 | 59.95 |
| 08/26/2026 15:57 | 1600 | 59.86 |
| 08/26/2026 15:57 | 100 | 59.86 |
| 08/26/2026 15:56 | 1 | 59.73 |
| 08/26/2026 15:54 | 100 | 59.80 |
| 08/26/2026 15:53 | 1 | 59.61 |
| 08/26/2026 15:53 | 100 | 59.665 |
| 08/26/2026 15:49 | 2 | 59.80 |
| 08/26/2026 15:49 | 100 | 59.83 |
| 08/26/2026 15:49 | 104 | 59.79 |
| 08/26/2026 15:49 | 10 | 59.77 |
| 08/26/2026 15:49 | 10 | 59.81 |
| 08/26/2026 15:49 | 38 | 59.81 |
| 08/26/2026 15:48 | 17 | 59.99 |
| 08/26/2026 15:48 | 7 | 59.98 |
| 08/26/2026 15:48 | 93 | 59.96 |
| 08/26/2026 15:48 | 7 | 59.96 |
| 08/26/2026 15:48 | 2 | 59.97 |
| 08/26/2026 15:48 | 100 | 59.97 |
| 08/26/2026 15:48 | 100 | 59.97 |
| 08/26/2026 15:48 | 60 | 60.00 |
| 08/26/2026 15:48 | 100 | 59.99 |
| 08/26/2026 15:47 | 6 | 59.81 |
| 08/26/2026 15:47 | 2 | 59.81 |
| 08/26/2026 15:47 | 2 | 59.70 |
| 08/26/2026 15:47 | 38 | 59.81 |
| 08/26/2026 15:47 | 23 | 59.73 |
| 08/26/2026 15:47 | 50 | 59.86 |
| 08/26/2026 15:47 | 40 | 59.86 |
| 08/26/2026 15:47 | 50 | 59.86 |
| 08/26/2026 15:47 | 1 | 59.86 |
| 08/26/2026 15:47 | 19 | 59.86 |
| 08/26/2026 15:47 | 7 | 59.86 |
| 08/26/2026 15:47 | 12 | 59.86 |
| 08/26/2026 15:42 | 77 | 59.45 |
| 08/26/2026 15:42 | 77 | 59.45 |
| 08/26/2026 15:42 | 20 | 59.45 |
| 08/26/2026 15:42 | 50 | 59.56 |
| 08/26/2026 15:42 | 1 | 59.81 |
| 08/26/2026 15:42 | 99 | 59.60 |
| 08/26/2026 15:42 | 100 | 59.65 |
| 08/26/2026 15:42 | 227 | 59.61 |
| 08/26/2026 15:42 | 173 | 59.61 |
| 08/26/2026 15:42 | 100 | 59.60 |
| 08/26/2026 15:42 | 100 | 59.54 |
| 08/26/2026 15:36 | 17 | 59.23 |
| 08/26/2026 15:35 | 100 | 59.19 |
| 08/26/2026 15:34 | 10 | 58.90 |
| 08/26/2026 15:33 | 62 | 58.99 |
| 08/26/2026 15:33 | 38 | 58.99 |
| 08/26/2026 15:30 | 316 | 58.81 |
| 08/26/2026 15:30 | 15 | 58.94 |
| 08/26/2026 15:30 | 6501 | 58.81 |
| 08/26/2026 15:30 | 28 | 58.83 |