Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:16:39
|
Bid
11/04/2025 -
20:18:18
|
Bid Volume |
Ask
11/04/2025 -
20:18:18
|
Ask Volume |
|---|---|---|---|---|
|
50.36
-1.27
(
-2.46% )
|
50.27
|
100 |
50.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:16 | 111 | 50.44 |
| 11/04/2025 14:16 | 4 | 50.455 |
| 11/04/2025 14:16 | 3 | 50.455 |
| 11/04/2025 14:16 | 52 | 50.39 |
| 11/04/2025 14:15 | 3 | 50.4442 |
| 11/04/2025 14:15 | 1 | 50.45 |
| 11/04/2025 14:15 | 7 | 50.45 |
| 11/04/2025 14:15 | 3 | 50.4426 |
| 11/04/2025 14:15 | 1 | 50.445 |
| 11/04/2025 14:15 | 1 | 50.445 |
| 11/04/2025 14:15 | 7 | 50.445 |
| 11/04/2025 14:14 | 10 | 50.4347 |
| 11/04/2025 14:14 | 4 | 50.441 |
| 11/04/2025 14:14 | 2 | 50.44 |
| 11/04/2025 14:14 | 2 | 50.4439 |
| 11/04/2025 14:14 | 3 | 50.445 |
| 11/04/2025 14:14 | 4 | 50.445 |
| 11/04/2025 14:14 | 15 | 50.445 |
| 11/04/2025 14:14 | 6 | 50.445 |
| 11/04/2025 14:14 | 1 | 50.45 |
| 11/04/2025 14:14 | 10 | 50.4372 |
| 11/04/2025 14:13 | 4 | 50.45 |
| 11/04/2025 14:13 | 3 | 50.45 |
| 11/04/2025 14:13 | 11 | 50.40 |
| 11/04/2025 14:13 | 2 | 50.4265 |
| 11/04/2025 14:13 | 4 | 50.45 |
| 11/04/2025 14:13 | 5 | 50.45 |
| 11/04/2025 14:13 | 100 | 50.45 |
| 11/04/2025 14:13 | 17 | 50.45 |
| 11/04/2025 14:13 | 1 | 50.45 |
| 11/04/2025 14:13 | 17 | 50.45 |
| 11/04/2025 14:13 | 8 | 50.45 |
| 11/04/2025 14:13 | 10 | 50.4503 |
| 11/04/2025 14:12 | 2 | 50.4132 |
| 11/04/2025 14:12 | 1 | 50.45 |
| 11/04/2025 14:12 | 9 | 50.45 |
| 11/04/2025 14:12 | 11 | 50.4475 |
| 11/04/2025 14:12 | 10 | 50.4475 |
| 11/04/2025 14:12 | 12 | 50.4475 |
| 11/04/2025 14:12 | 4 | 50.38 |
| 11/04/2025 14:12 | 4 | 50.39 |
| 11/04/2025 14:12 | 10 | 50.4473 |
| 11/04/2025 14:12 | 7 | 50.45 |
| 11/04/2025 14:12 | 2 | 50.45 |
| 11/04/2025 14:11 | 3 | 50.4421 |
| 11/04/2025 14:11 | 10 | 50.4423 |
| 11/04/2025 14:11 | 1 | 50.412 |