Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.39
-0.12
(
-0.21% )
|
57.34
|
700 |
57.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 57.39 |
| 10/16/2026 23:20 | � | 57.39 |
| 10/16/2026 23:02 | 1 | 57.87 |
| 10/16/2026 23:02 | 4 | 57.86 |
| 10/16/2026 22:30 | � | 57.39 |
| 10/16/2026 22:00 | � | 57.39 |
| 10/16/2026 22:00 | 1218195 | 57.39 |
| 10/16/2026 21:59 | 8 | 57.35 |
| 10/16/2026 21:59 | 292 | 57.35 |
| 10/16/2026 21:59 | 400 | 57.35 |
| 10/16/2026 21:59 | 8 | 57.35 |
| 10/16/2026 21:59 | 292 | 57.35 |
| 10/16/2026 21:59 | 142 | 57.35 |
| 10/16/2026 21:59 | 121 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 121 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 86 | 57.38 |
| 10/16/2026 21:59 | 14 | 57.35 |
| 10/16/2026 21:59 | 2 | 57.35 |
| 10/16/2026 21:59 | 3 | 57.35 |
| 10/16/2026 21:59 | 1 | 57.355 |
| 10/16/2026 21:59 | 100 | 57.355 |
| 10/16/2026 21:59 | 95 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 6 | 57.35 |
| 10/16/2026 21:59 | 22 | 57.35 |
| 10/16/2026 21:59 | 11 | 57.35 |
| 10/16/2026 21:59 | 101 | 57.35 |
| 10/16/2026 21:59 | 34 | 57.35 |
| 10/16/2026 21:59 | 65 | 57.35 |
| 10/16/2026 21:59 | 39 | 57.35 |
| 10/16/2026 21:59 | 24 | 57.35 |
| 10/16/2026 21:59 | 92 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 137 | 57.35 |
| 10/16/2026 21:59 | 29 | 57.35 |
| 10/16/2026 21:59 | 74 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 33 | 57.37 |
| 10/16/2026 21:59 | 5 | 57.37 |
| 10/16/2026 21:59 | 1 | 57.375 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 200 | 57.36 |
| 10/16/2026 21:59 | 101 | 57.36 |
| 10/16/2026 21:59 | 24 | 57.37 |
| 10/16/2026 21:59 | 56 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 244 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 25 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 188 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 91 | 57.37 |
| 10/16/2026 21:59 | 33 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 12 | 57.39 |
| 10/16/2026 21:59 | 20 | 57.39 |
| 10/16/2026 21:59 | 32 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.375 |
| 10/16/2026 21:59 | 130 | 57.36 |
| 10/16/2026 21:59 | 66 | 57.36 |
| 10/16/2026 21:59 | 34 | 57.36 |
| 10/16/2026 21:59 | 70 | 57.375 |
| 10/16/2026 21:59 | 1 | 57.365 |
| 10/16/2026 21:59 | 1 | 57.365 |
| 10/16/2026 21:59 | 6 | 57.37 |
| 10/16/2026 21:59 | 9 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 12 | 57.37 |
| 10/16/2026 21:59 | 14 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.365 |
| 10/16/2026 21:59 | 45 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 34 | 57.34 |
| 10/16/2026 21:59 | 91 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 1 | 57.34 |
| 10/16/2026 21:59 | 17 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 1 | 57.36 |
| 10/16/2026 21:59 | 20 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 31 | 57.36 |
| 10/16/2026 21:59 | 16 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 89 | 57.35 |
| 10/16/2026 21:59 | 111 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 4 | 57.35 |
| 10/16/2026 21:59 | 18 | 57.35 |
| 10/16/2026 21:59 | 199 | 57.35 |
| 10/16/2026 21:59 | 200 | 57.35 |
| 10/16/2026 21:59 | 48 | 57.37 |
| 10/16/2026 21:59 | 4 | 57.36 |
| 10/16/2026 21:59 | 9 | 57.36 |
| 10/16/2026 21:59 | 25 | 57.36 |
| 10/16/2026 21:59 | 15 | 57.36 |
| 10/16/2026 21:59 | 1 | 57.35 |
| 10/16/2026 21:59 | 8 | 57.35 |
| 10/16/2026 21:59 | 10 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 150 | 57.35 |
| 10/16/2026 21:59 | 131 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 1 | 57.35 |
| 10/16/2026 21:59 | 7 | 57.35 |
| 10/16/2026 21:59 | 12 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 188 | 57.35 |
| 10/16/2026 21:59 | 12 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 200 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 131 | 57.36 |
| 10/16/2026 21:59 | 150 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 1 | 57.35 |
| 10/16/2026 21:59 | 200 | 57.35 |
| 10/16/2026 21:59 | 5 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 165 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 34 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 32 | 57.37 |
| 10/16/2026 21:59 | 13 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 45 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 14 | 57.36 |
| 10/16/2026 21:59 | 17 | 57.36 |
| 10/16/2026 21:59 | 137 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 28 | 57.35 |
| 10/16/2026 21:59 | 300 | 57.35 |
| 10/16/2026 21:59 | 33 | 57.36 |
| 10/16/2026 21:59 | 6 | 57.36 |
| 10/16/2026 21:59 | 84 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 33 | 57.35 |
| 10/16/2026 21:59 | 93 | 57.35 |
| 10/16/2026 21:59 | 82 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.345 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 200 | 57.34 |
| 10/16/2026 21:59 | 90 | 57.34 |
| 10/16/2026 21:59 | 4 | 57.35 |
| 10/16/2026 21:59 | 69 | 57.36 |
| 10/16/2026 21:59 | 56 | 57.36 |
| 10/16/2026 21:59 | 1 | 57.36 |
| 10/16/2026 21:59 | 31 | 57.36 |
| 10/16/2026 21:59 | 2 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 125 | 57.34 |
| 10/16/2026 21:59 | 25 | 57.34 |
| 10/16/2026 21:59 | 200 | 57.34 |
| 10/16/2026 21:59 | 175 | 57.34 |
| 10/16/2026 21:59 | 25 | 57.34 |
| 10/16/2026 21:59 | 50 | 57.34 |
| 10/16/2026 21:59 | 150 | 57.34 |
| 10/16/2026 21:59 | 50 | 57.34 |
| 10/16/2026 21:59 | 31 | 57.34 |
| 10/16/2026 21:59 | 2 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 200 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 38 | 57.34 |
| 10/16/2026 21:59 | 62 | 57.34 |
| 10/16/2026 21:59 | 200 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.35 |
| 10/16/2026 21:59 | 9 | 57.36 |
| 10/16/2026 21:59 | 89 | 57.36 |
| 10/16/2026 21:59 | 11 | 57.36 |
| 10/16/2026 21:59 | 34 | 57.35 |
| 10/16/2026 21:59 | 7 | 57.33 |
| 10/16/2026 21:59 | 18 | 57.33 |
| 10/16/2026 21:59 | 33 | 57.37 |
| 10/16/2026 21:59 | 13 | 57.36 |
| 10/16/2026 21:59 | 33 | 57.36 |
| 10/16/2026 21:59 | 21 | 57.36 |
| 10/16/2026 21:59 | 38 | 57.32 |
| 10/16/2026 21:59 | 89 | 57.32 |
| 10/16/2026 21:59 | 2 | 57.32 |
| 10/16/2026 21:59 | 93 | 57.32 |
| 10/16/2026 21:59 | 2 | 57.32 |
| 10/16/2026 21:59 | 5 | 57.32 |
| 10/16/2026 21:59 | 25 | 57.33 |
| 10/16/2026 21:59 | 100 | 57.32 |
| 10/16/2026 21:59 | 200 | 57.32 |
| 10/16/2026 21:59 | 100 | 57.32 |
| 10/16/2026 21:59 | 100 | 57.32 |
| 10/16/2026 21:59 | 200 | 57.32 |
| 10/16/2026 21:59 | 6 | 57.32 |
| 10/16/2026 21:59 | 2 | 57.32 |
| 10/16/2026 21:59 | 200 | 57.32 |
| 10/16/2026 21:59 | 100 | 57.33 |
| 10/16/2026 21:59 | 100 | 57.33 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 45 | 57.34 |
| 10/16/2026 21:58 | 79 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 54 | 57.33 |
| 10/16/2026 21:58 | 20 | 57.35 |
| 10/16/2026 21:58 | 80 | 57.35 |
| 10/16/2026 21:58 | 3 | 57.34 |
| 10/16/2026 21:58 | 3 | 57.33 |
| 10/16/2026 21:58 | 3 | 57.33 |
| 10/16/2026 21:58 | 200 | 57.33 |
| 10/16/2026 21:58 | 32 | 57.34 |
| 10/16/2026 21:58 | 15 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 153 | 57.34 |
| 10/16/2026 21:58 | 205 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 66 | 57.36 |
| 10/16/2026 21:58 | 34 | 57.36 |
| 10/16/2026 21:58 | 5 | 57.36 |
| 10/16/2026 21:58 | 3 | 57.36 |
| 10/16/2026 21:58 | 84 | 57.36 |
| 10/16/2026 21:58 | 83 | 57.36 |
| 10/16/2026 21:58 | 38 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 1 | 57.40 |
| 10/16/2026 21:58 | 17 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.35 |
| 10/16/2026 21:58 | 11 | 57.35 |
| 10/16/2026 21:58 | 32 | 57.35 |
| 10/16/2026 21:58 | 29 | 57.35 |
| 10/16/2026 21:58 | 100 | 57.35 |
| 10/16/2026 21:58 | 63 | 57.35 |
| 10/16/2026 21:58 | 100 | 57.35 |
| 10/16/2026 21:58 | 10 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 23 | 57.34 |
| 10/16/2026 21:58 | 6 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.35 |
| 10/16/2026 21:58 | 1 | 57.35 |
| 10/16/2026 21:58 | 100 | 57.355 |
| 10/16/2026 21:58 | 99 | 57.35 |
| 10/16/2026 21:58 | 100 | 57.355 |
| 10/16/2026 21:58 | 217 | 57.36 |
| 10/16/2026 21:58 | 600 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 12 | 57.36 |
| 10/16/2026 21:58 | 6 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 5 | 57.38 |
| 10/16/2026 21:58 | 5 | 57.38 |
| 10/16/2026 21:58 | 135 | 57.38 |
| 10/16/2026 21:58 | 72 | 57.38 |
| 10/16/2026 21:58 | 1 | 57.38 |
| 10/16/2026 21:58 | 51 | 57.39 |
| 10/16/2026 21:58 | 51 | 57.39 |
| 10/16/2026 21:58 | 48 | 57.39 |
| 10/16/2026 21:58 | 8 | 57.39 |
| 10/16/2026 21:58 | 100 | 57.39 |
| 10/16/2026 21:58 | 35 | 57.39 |
| 10/16/2026 21:58 | 68 | 57.38 |
| 10/16/2026 21:58 | 33 | 57.38 |
| 10/16/2026 21:58 | 99 | 57.37 |
| 10/16/2026 21:58 | 1 | 57.37 |
| 10/16/2026 21:58 | 58 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.37 |
| 10/16/2026 21:58 | 15 | 57.37 |
| 10/16/2026 21:58 | 44 | 57.37 |
| 10/16/2026 21:58 | 22 | 57.37 |
| 10/16/2026 21:58 | 34 | 57.37 |
| 10/16/2026 21:58 | 100 | 57.345 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 83 | 57.36 |
| 10/16/2026 21:58 | 17 | 57.36 |
| 10/16/2026 21:58 | 107 | 57.36 |
| 10/16/2026 21:58 | 93 | 57.36 |
| 10/16/2026 21:58 | 183 | 57.36 |
| 10/16/2026 21:58 | 17 | 57.36 |
| 10/16/2026 21:58 | 200 | 57.36 |
| 10/16/2026 21:58 | 1 | 57.36 |
| 10/16/2026 21:58 | 384 | 57.36 |
| 10/16/2026 21:58 | 5 | 57.36 |
| 10/16/2026 21:58 | 39 | 57.36 |
| 10/16/2026 21:58 | 118 | 57.36 |
| 10/16/2026 21:58 | 2 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 9 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 15 | 57.36 |
| 10/16/2026 21:58 | 5 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.33 |
| 10/16/2026 21:58 | 32 | 57.36 |
| 10/16/2026 21:58 | 139 | 57.36 |
| 10/16/2026 21:58 | 61 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.335 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 11 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.335 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 3 | 57.32 |
| 10/16/2026 21:58 | 3 | 57.32 |
| 10/16/2026 21:58 | 79 | 57.35 |
| 10/16/2026 21:58 | 64 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:58 | 36 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.325 |
| 10/16/2026 21:58 | 300 | 57.32 |
| 10/16/2026 21:58 | 100 | 57.32 |
| 10/16/2026 21:58 | 7 | 57.32 |
| 10/16/2026 21:58 | 27 | 57.32 |
| 10/16/2026 21:58 | 7 | 57.32 |
| 10/16/2026 21:58 | 100 | 57.32 |
| 10/16/2026 21:58 | 27 | 57.32 |
| 10/16/2026 21:58 | 100 | 57.32 |
| 10/16/2026 21:58 | 27 | 57.32 |
| 10/16/2026 21:58 | 12 | 57.32 |
| 10/16/2026 21:58 | 7 | 57.32 |
| 10/16/2026 21:58 | 103 | 57.32 |
| 10/16/2026 21:58 | 100 | 57.32 |
| 10/16/2026 21:58 | 100 | 57.32 |
| 10/16/2026 21:58 | 6 | 57.32 |
| 10/16/2026 21:58 | 200 | 57.32 |
| 10/16/2026 21:58 | 1 | 57.36 |
| 10/16/2026 21:58 | 33 | 57.36 |
| 10/16/2026 21:58 | 33 | 57.36 |
| 10/16/2026 21:58 | 33 | 57.36 |
| 10/16/2026 21:58 | 75 | 57.36 |
| 10/16/2026 21:58 | 100 | 57.35 |
| 10/16/2026 21:57 | 25 | 57.36 |
| 10/16/2026 21:57 | 75 | 57.36 |
| 10/16/2026 21:57 | 75 | 57.345 |
| 10/16/2026 21:57 | 70 | 57.39 |
| 10/16/2026 21:57 | 30 | 57.38 |
| 10/16/2026 21:57 | 35 | 57.36 |
| 10/16/2026 21:57 | 65 | 57.36 |
| 10/16/2026 21:57 | 65 | 57.35 |
| 10/16/2026 21:57 | 65 | 57.35 |
| 10/16/2026 21:57 | 5 | 57.37 |
| 10/16/2026 21:57 | 40 | 57.37 |
| 10/16/2026 21:57 | 38 | 57.37 |
| 10/16/2026 21:57 | 62 | 57.37 |
| 10/16/2026 21:57 | 57 | 57.35 |
| 10/16/2026 21:57 | 100 | 57.34 |
| 10/16/2026 21:57 | 13 | 57.34 |
| 10/16/2026 21:57 | 100 | 57.34 |
| 10/16/2026 21:57 | 16 | 57.34 |
| 10/16/2026 21:57 | 71 | 57.34 |
| 10/16/2026 21:57 | 39 | 57.34 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 1 | 57.33 |
| 10/16/2026 21:57 | 99 | 57.32 |
| 10/16/2026 21:57 | 1 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 300 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 14 | 57.32 |
| 10/16/2026 21:57 | 300 | 57.32 |
| 10/16/2026 21:57 | 200 | 57.36 |
| 10/16/2026 21:57 | 100 | 57.36 |
| 10/16/2026 21:57 | 100 | 57.36 |
| 10/16/2026 21:57 | 100 | 57.36 |
| 10/16/2026 21:57 | 100 | 57.36 |
| 10/16/2026 21:57 | 1 | 57.39 |
| 10/16/2026 21:57 | 99 | 57.36 |
| 10/16/2026 21:57 | 1 | 57.365 |
| 10/16/2026 21:57 | 17 | 57.365 |
| 10/16/2026 21:57 | 83 | 57.365 |
| 10/16/2026 21:57 | 9 | 57.39 |
| 10/16/2026 21:57 | 10 | 57.33 |
| 10/16/2026 21:57 | 100 | 57.33 |
| 10/16/2026 21:57 | 36 | 57.33 |
| 10/16/2026 21:57 | 37 | 57.32 |
| 10/16/2026 21:57 | 13 | 57.32 |
| 10/16/2026 21:57 | 14 | 57.32 |
| 10/16/2026 21:57 | 86 | 57.32 |
| 10/16/2026 21:57 | 2 | 57.32 |
| 10/16/2026 21:57 | 5 | 57.32 |
| 10/16/2026 21:57 | 7 | 57.32 |
| 10/16/2026 21:57 | 6 | 57.32 |
| 10/16/2026 21:57 | 94 | 57.32 |
| 10/16/2026 21:57 | 5 | 57.30 |
| 10/16/2026 21:57 | 5 | 57.32 |
| 10/16/2026 21:57 | 30 | 57.32 |
| 10/16/2026 21:57 | 13 | 57.32 |
| 10/16/2026 21:57 | 39 | 57.32 |
| 10/16/2026 21:57 | 13 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 10 | 57.29 |
| 10/16/2026 21:57 | 100 | 57.30 |
| 10/16/2026 21:57 | 100 | 57.30 |
| 10/16/2026 21:57 | 97 | 57.29 |
| 10/16/2026 21:57 | 1 | 57.28 |
| 10/16/2026 21:57 | 2 | 57.28 |
| 10/16/2026 21:57 | 116 | 57.27 |
| 10/16/2026 21:57 | 28 | 57.30 |
| 10/16/2026 21:57 | 40 | 57.29 |
| 10/16/2026 21:57 | 15 | 57.29 |
| 10/16/2026 21:57 | 17 | 57.29 |
| 10/16/2026 21:57 | 300 | 57.28 |
| 10/16/2026 21:57 | 17 | 57.28 |
| 10/16/2026 21:57 | 49 | 57.31 |
| 10/16/2026 21:57 | 39 | 57.31 |
| 10/16/2026 21:57 | 12 | 57.31 |
| 10/16/2026 21:57 | 27 | 57.29 |
| 10/16/2026 21:57 | 20 | 57.30 |
| 10/16/2026 21:57 | 1000 | 57.30 |
| 10/16/2026 21:57 | 74 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.32 |
| 10/16/2026 21:57 | 100 | 57.31 |
| 10/16/2026 21:57 | 300 | 57.32 |
| 10/16/2026 21:57 | 5 | 57.32 |
| 10/16/2026 21:57 | 18 | 57.33 |
| 10/16/2026 21:57 | 58 | 57.33 |
| 10/16/2026 21:57 | 24 | 57.33 |
| 10/16/2026 21:57 | 82 | 57.32 |
| 10/16/2026 21:57 | 28 | 57.33 |
| 10/16/2026 21:57 | 38 | 57.33 |
| 10/16/2026 21:57 | 39 | 57.32 |
| 10/16/2026 21:57 | 61 | 57.32 |
| 10/16/2026 21:57 | 39 | 57.32 |
| 10/16/2026 21:56 | 1 | 57.31 |
| 10/16/2026 21:56 | 300 | 57.32 |
| 10/16/2026 21:56 | 22 | 57.32 |
| 10/16/2026 21:56 | 58 | 57.33 |
| 10/16/2026 21:56 | 62 | 57.33 |
| 10/16/2026 21:56 | 36 | 57.32 |
| 10/16/2026 21:56 | 36 | 57.31 |
| 10/16/2026 21:56 | 40 | 57.31 |
| 10/16/2026 21:56 | 12 | 57.31 |
| 10/16/2026 21:56 | 12 | 57.31 |
| 10/16/2026 21:56 | 129 | 57.33 |
| 10/16/2026 21:56 | 200 | 57.32 |
| 10/16/2026 21:56 | 224 | 57.32 |
| 10/16/2026 21:56 | 294 | 57.32 |
| 10/16/2026 21:56 | 94 | 57.33 |
| 10/16/2026 21:56 | 6 | 57.33 |
| 10/16/2026 21:56 | 294 | 57.32 |
| 10/16/2026 21:56 | 6 | 57.32 |
| 10/16/2026 21:56 | 24 | 57.33 |
| 10/16/2026 21:56 | 15 | 57.33 |
| 10/16/2026 21:56 | 25 | 57.33 |
| 10/16/2026 21:56 | 174 | 57.33 |
| 10/16/2026 21:56 | 39 | 57.32 |
| 10/16/2026 21:56 | 200 | 57.32 |
| 10/16/2026 21:56 | 6 | 57.32 |
| 10/16/2026 21:56 | 118 | 57.33 |
| 10/16/2026 21:56 | 40 | 57.35 |
| 10/16/2026 21:56 | 47 | 57.35 |
| 10/16/2026 21:56 | 53 | 57.35 |
| 10/16/2026 21:56 | 59 | 57.35 |
| 10/16/2026 21:56 | 6 | 57.35 |
| 10/16/2026 21:56 | 17 | 57.35 |
| 10/16/2026 21:56 | 83 | 57.35 |
| 10/16/2026 21:56 | 4 | 57.35 |
| 10/16/2026 21:56 | 96 | 57.35 |
| 10/16/2026 21:56 | 100 | 57.35 |
| 10/16/2026 21:56 | 100 | 57.36 |
| 10/16/2026 21:56 | 4 | 57.36 |
| 10/16/2026 21:56 | 37 | 57.37 |
| 10/16/2026 21:56 | 50 | 57.37 |
| 10/16/2026 21:56 | 4 | 57.37 |
| 10/16/2026 21:56 | 96 | 57.36 |
| 10/16/2026 21:56 | 4 | 57.36 |
| 10/16/2026 21:56 | 96 | 57.36 |
| 10/16/2026 21:56 | 4 | 57.36 |
| 10/16/2026 21:56 | 62 | 57.37 |
| 10/16/2026 21:56 | 50 | 57.37 |
| 10/16/2026 21:56 | 100 | 57.37 |
| 10/16/2026 21:56 | 100 | 57.37 |
| 10/16/2026 21:56 | 21 | 57.39 |
| 10/16/2026 21:56 | 17 | 57.36 |
| 10/16/2026 21:56 | 100 | 57.36 |
| 10/16/2026 21:56 | 100 | 57.37 |
| 10/16/2026 21:56 | 37 | 57.38 |
| 10/16/2026 21:56 | 100 | 57.38 |
| 10/16/2026 21:56 | 100 | 57.38 |
| 10/16/2026 21:56 | 302 | 57.38 |
| 10/16/2026 21:56 | 100 | 57.38 |
| 10/16/2026 21:56 | 31 | 57.36 |
| 10/16/2026 21:56 | 69 | 57.36 |
| 10/16/2026 21:56 | 31 | 57.38 |
| 10/16/2026 21:56 | 2 | 57.37 |
| 10/16/2026 21:56 | 100 | 57.37 |
| 10/16/2026 21:56 | 10 | 57.41 |
| 10/16/2026 21:56 | 100 | 57.41 |
| 10/16/2026 21:56 | 100 | 57.375 |
| 10/16/2026 21:56 | 100 | 57.375 |
| 10/16/2026 21:56 | 100 | 57.375 |
| 10/16/2026 21:56 | 50 | 57.30 |
| 10/16/2026 21:56 | 130 | 57.31 |
| 10/16/2026 21:56 | 79 | 57.30 |
| 10/16/2026 21:56 | 22 | 57.47 |
| 10/16/2026 21:56 | 58 | 57.47 |
| 10/16/2026 21:56 | 100 | 57.47 |
| 10/16/2026 21:56 | 100 | 57.46 |
| 10/16/2026 21:56 | 100 | 57.45 |
| 10/16/2026 21:56 | 2 | 57.33 |
| 10/16/2026 21:56 | 3 | 57.29 |
| 10/16/2026 21:56 | 2 | 57.29 |
| 10/16/2026 21:56 | 1 | 57.29 |
| 10/16/2026 21:56 | 26 | 57.29 |
| 10/16/2026 21:56 | 3 | 57.29 |
| 10/16/2026 21:56 | 71 | 57.28 |
| 10/16/2026 21:56 | 23 | 57.28 |
| 10/16/2026 21:56 | 58 | 57.28 |
| 10/16/2026 21:56 | 19 | 57.285 |
| 10/16/2026 21:56 | 4 | 57.29 |
| 10/16/2026 21:56 | 60 | 57.30 |
| 10/16/2026 21:56 | 100 | 57.30 |
| 10/16/2026 21:56 | 81 | 57.30 |
| 10/16/2026 21:56 | 81 | 57.285 |
| 10/16/2026 21:56 | 13 | 57.31 |
| 10/16/2026 21:56 | 100 | 57.27 |
| 10/16/2026 21:56 | 100 | 57.30 |
| 10/16/2026 21:56 | 81 | 57.30 |
| 10/16/2026 21:56 | 16 | 57.30 |
| 10/16/2026 21:56 | 4 | 57.30 |
| 10/16/2026 21:56 | 34 | 57.30 |
| 10/16/2026 21:56 | 30 | 57.30 |
| 10/16/2026 21:56 | 45 | 57.30 |
| 10/16/2026 21:56 | 55 | 57.30 |
| 10/16/2026 21:56 | 5 | 57.235 |
| 10/16/2026 21:55 | 82 | 57.25 |
| 10/16/2026 21:55 | 26 | 57.24 |
| 10/16/2026 21:55 | 100 | 57.24 |
| 10/16/2026 21:55 | 100 | 57.25 |
| 10/16/2026 21:55 | 100 | 57.25 |
| 10/16/2026 21:55 | 54 | 57.31 |
| 10/16/2026 21:55 | 55 | 57.31 |
| 10/16/2026 21:55 | 39 | 57.29 |
| 10/16/2026 21:55 | 8 | 57.29 |
| 10/16/2026 21:55 | 100 | 57.31 |
| 10/16/2026 21:55 | 1 | 57.37 |
| 10/16/2026 21:55 | 50 | 57.37 |
| 10/16/2026 21:55 | 3 | 57.37 |
| 10/16/2026 21:55 | 11 | 57.37 |
| 10/16/2026 21:55 | 1 | 57.37 |
| 10/16/2026 21:55 | 32 | 57.28 |
| 10/16/2026 21:55 | 1 | 57.32 |
| 10/16/2026 21:55 | 144 | 57.29 |
| 10/16/2026 21:55 | 426 | 57.32 |
| 10/16/2026 21:55 | 426 | 57.32 |
| 10/16/2026 21:55 | 24 | 57.36 |
| 10/16/2026 21:55 | 40 | 57.36 |
| 10/16/2026 21:55 | 14 | 57.36 |
| 10/16/2026 21:55 | 100 | 57.36 |
| 10/16/2026 21:55 | 100 | 57.36 |
| 10/16/2026 21:55 | 35 | 57.36 |
| 10/16/2026 21:55 | 40 | 57.36 |
| 10/16/2026 21:55 | 40 | 57.36 |
| 10/16/2026 21:55 | 4 | 57.40 |
| 10/16/2026 21:55 | 21 | 57.39 |
| 10/16/2026 21:55 | 40 | 57.34 |
| 10/16/2026 21:55 | 9 | 57.35 |
| 10/16/2026 21:55 | 9 | 57.34 |
| 10/16/2026 21:55 | 100 | 57.34 |
| 10/16/2026 21:55 | 9 | 57.34 |
| 10/16/2026 21:55 | 9 | 57.42 |
| 10/16/2026 21:55 | 9 | 57.38 |
| 10/16/2026 21:55 | 60 | 57.42 |
| 10/16/2026 21:55 | 40 | 57.42 |
| 10/16/2026 21:55 | 130 | 57.38 |
| 10/16/2026 21:55 | 5 | 57.40 |
| 10/16/2026 21:55 | 7 | 57.39 |
| 10/16/2026 21:54 | 31 | 57.25 |
| 10/16/2026 21:54 | 44 | 57.25 |
| 10/16/2026 21:54 | 8 | 57.26 |
| 10/16/2026 21:54 | 22 | 57.26 |
| 10/16/2026 21:54 | 33 | 57.26 |
| 10/16/2026 21:54 | 100 | 57.26 |
| 10/16/2026 21:54 | 33 | 57.36 |
| 10/16/2026 21:54 | 22 | 57.35 |
| 10/16/2026 21:54 | 44 | 57.31 |
| 10/16/2026 21:54 | 100 | 57.31 |
| 10/16/2026 21:54 | 100 | 57.25 |
| 10/16/2026 21:54 | 1 | 57.25 |
| 10/16/2026 21:54 | 90 | 57.25 |
| 10/16/2026 21:54 | 9 | 57.25 |
| 10/16/2026 21:54 | 1 | 57.29 |
| 10/16/2026 21:54 | 10 | 57.30 |
| 10/16/2026 21:54 | 40 | 57.30 |
| 10/16/2026 21:54 | 9 | 57.30 |
| 10/16/2026 21:54 | 1 | 57.30 |
| 10/16/2026 21:54 | 40 | 57.31 |
| 10/16/2026 21:54 | 60 | 57.31 |
| 10/16/2026 21:54 | 14 | 57.37 |
| 10/16/2026 21:54 | 40 | 57.37 |
| 10/16/2026 21:54 | 63 | 57.49 |
| 10/16/2026 21:54 | 35 | 57.42 |
| 10/16/2026 21:54 | 65 | 57.42 |
| 10/16/2026 21:54 | 35 | 57.39 |
| 10/16/2026 21:54 | 100 | 57.39 |
| 10/16/2026 21:54 | 100 | 57.39 |
| 10/16/2026 21:54 | 100 | 57.36 |
| 10/16/2026 21:54 | 49 | 57.36 |
| 10/16/2026 21:54 | 100 | 57.335 |
| 10/16/2026 21:54 | 57 | 57.21 |
| 10/16/2026 21:54 | 72 | 57.18 |
| 10/16/2026 21:54 | 28 | 57.18 |
| 10/16/2026 21:54 | 82 | 57.18 |
| 10/16/2026 21:54 | 18 | 57.18 |
| 10/16/2026 21:54 | 29 | 57.18 |
| 10/16/2026 21:54 | 71 | 57.18 |
| 10/16/2026 21:54 | 1 | 57.18 |
| 10/16/2026 21:54 | 3 | 57.16 |
| 10/16/2026 21:54 | 100 | 57.16 |
| 10/16/2026 21:54 | 40 | 57.13 |
| 10/16/2026 21:54 | 1 | 57.13 |
| 10/16/2026 21:54 | 100 | 57.14 |
| 10/16/2026 21:54 | 183 | 57.14 |
| 10/16/2026 21:54 | 17 | 57.14 |
| 10/16/2026 21:54 | 20 | 57.18 |
| 10/16/2026 21:54 | 78 | 57.15 |
| 10/16/2026 21:54 | 40 | 57.15 |
| 10/16/2026 21:54 | 100 | 57.16 |
| 10/16/2026 21:54 | 40 | 57.17 |
| 10/16/2026 21:54 | 40 | 57.17 |
| 10/16/2026 21:54 | 271 | 57.17 |
| 10/16/2026 21:54 | 140 | 57.17 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.20 |
| 10/16/2026 21:54 | 13 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 7 | 57.22 |
| 10/16/2026 21:54 | 3 | 57.22 |
| 10/16/2026 21:54 | 7 | 57.22 |
| 10/16/2026 21:54 | 3 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 25 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 10 | 57.22 |
| 10/16/2026 21:54 | 63 | 57.32 |
| 10/16/2026 21:54 | 18 | 57.34 |
| 10/16/2026 21:54 | 45 | 57.25 |
| 10/16/2026 21:54 | 56 | 57.25 |
| 10/16/2026 21:53 | 63 | 57.34 |
| 10/16/2026 21:53 | 66 | 57.35 |
| 10/16/2026 21:53 | 100 | 57.23 |
| 10/16/2026 21:53 | 174 | 57.23 |
| 10/16/2026 21:53 | 100 | 57.23 |
| 10/16/2026 21:53 | 100 | 57.26 |
| 10/16/2026 21:53 | 20 | 57.26 |
| 10/16/2026 21:53 | 3 | 57.26 |
| 10/16/2026 21:53 | 100 | 57.26 |
| 10/16/2026 21:53 | 64 | 57.25 |
| 10/16/2026 21:53 | 4 | 57.24 |
| 10/16/2026 21:53 | 100 | 57.23 |
| 10/16/2026 21:53 | 1 | 57.17 |
| 10/16/2026 21:52 | 88 | 57.17 |
| 10/16/2026 21:52 | 50 | 57.17 |
| 10/16/2026 21:52 | 24 | 57.23 |
| 10/16/2026 21:52 | 12 | 57.23 |
| 10/16/2026 21:52 | 10 | 57.20 |
| 10/16/2026 21:52 | 36 | 57.22 |
| 10/16/2026 21:52 | 37 | 57.21 |
| 10/16/2026 21:52 | 99 | 57.20 |
| 10/16/2026 21:52 | 1 | 57.20 |
| 10/16/2026 21:52 | 40 | 57.20 |
| 10/16/2026 21:52 | 40 | 57.26 |
| 10/16/2026 21:52 | 42 | 57.26 |
| 10/16/2026 21:52 | 40 | 57.25 |
| 10/16/2026 21:52 | 40 | 57.25 |
| 10/16/2026 21:52 | 100 | 57.20 |
| 10/16/2026 21:52 | 1 | 57.20 |
| 10/16/2026 21:52 | 1 | 57.20 |
| 10/16/2026 21:52 | 37 | 57.20 |
| 10/16/2026 21:52 | 6 | 57.20 |
| 10/16/2026 21:52 | 100 | 57.20 |
| 10/16/2026 21:52 | 100 | 57.20 |
| 10/16/2026 21:52 | 95 | 57.20 |
| 10/16/2026 21:52 | 23 | 57.20 |
| 10/16/2026 21:52 | 100 | 57.20 |
| 10/16/2026 21:52 | 90 | 57.20 |
| 10/16/2026 21:52 | 10 | 57.20 |
| 10/16/2026 21:52 | 90 | 57.21 |
| 10/16/2026 21:52 | 10 | 57.21 |
| 10/16/2026 21:52 | 1 | 57.23 |
| 10/16/2026 21:51 | 40 | 57.27 |
| 10/16/2026 21:51 | 23 | 57.27 |
| 10/16/2026 21:51 | 100 | 57.27 |
| 10/16/2026 21:51 | 40 | 57.33 |
| 10/16/2026 21:51 | 23 | 57.33 |
| 10/16/2026 21:51 | 51 | 57.33 |
| 10/16/2026 21:51 | 5 | 57.39 |
| 10/16/2026 21:51 | 58 | 57.38 |
| 10/16/2026 21:51 | 42 | 57.38 |
| 10/16/2026 21:51 | 79 | 57.36 |
| 10/16/2026 21:51 | 21 | 57.36 |
| 10/16/2026 21:51 | 100 | 57.36 |
| 10/16/2026 21:51 | 40 | 57.32 |
| 10/16/2026 21:51 | 1 | 57.32 |
| 10/16/2026 21:51 | 3 | 57.33 |
| 10/16/2026 21:51 | 71 | 57.33 |
| 10/16/2026 21:51 | 29 | 57.33 |
| 10/16/2026 21:51 | 114 | 57.34 |
| 10/16/2026 21:51 | 79 | 57.44 |
| 10/16/2026 21:51 | 48 | 57.44 |
| 10/16/2026 21:51 | 10 | 57.42 |
| 10/16/2026 21:51 | 21 | 57.395 |
| 10/16/2026 21:51 | 79 | 57.395 |
| 10/16/2026 21:51 | 39 | 57.35 |
| 10/16/2026 21:51 | 1 | 57.35 |
| 10/16/2026 21:51 | 200 | 57.35 |
| 10/16/2026 21:51 | 39 | 57.35 |
| 10/16/2026 21:51 | 49 | 57.35 |
| 10/16/2026 21:51 | 51 | 57.35 |
| 10/16/2026 21:51 | 188 | 57.36 |
| 10/16/2026 21:51 | 100 | 57.37 |
| 10/16/2026 21:51 | 100 | 57.41 |
| 10/16/2026 21:51 | 100 | 57.41 |
| 10/16/2026 21:51 | 100 | 57.41 |
| 10/16/2026 21:51 | 5 | 57.41 |
| 10/16/2026 21:51 | 95 | 57.41 |
| 10/16/2026 21:51 | 5 | 57.41 |
| 10/16/2026 21:51 | 100 | 57.41 |
| 10/16/2026 21:51 | 2 | 57.35 |
| 10/16/2026 21:51 | 20 | 57.37 |
| 10/16/2026 21:51 | 100 | 57.37 |
| 10/16/2026 21:51 | 40 | 57.35 |
| 10/16/2026 21:51 | 8 | 57.35 |
| 10/16/2026 21:51 | 8 | 57.34 |
| 10/16/2026 21:51 | 40 | 57.34 |
| 10/16/2026 21:51 | 50 | 57.34 |
| 10/16/2026 21:51 | 100 | 57.34 |
| 10/16/2026 21:51 | 100 | 57.33 |
| 10/16/2026 21:51 | 40 | 57.34 |
| 10/16/2026 21:51 | 100 | 57.34 |
| 10/16/2026 21:51 | 8 | 57.35 |
| 10/16/2026 21:51 | 100 | 57.34 |
| 10/16/2026 21:51 | 900 | 57.34 |
| 10/16/2026 21:51 | 99 | 57.34 |
| 10/16/2026 21:51 | 1 | 57.34 |
| 10/16/2026 21:51 | 40 | 57.37 |
| 10/16/2026 21:51 | 100 | 57.37 |
| 10/16/2026 21:51 | 140 | 57.37 |
| 10/16/2026 21:51 | 300 | 57.43 |
| 10/16/2026 21:51 | 1800 | 57.41 |
| 10/16/2026 21:51 | 40 | 57.43 |
| 10/16/2026 21:51 | 300 | 57.43 |
| 10/16/2026 21:51 | 175 | 57.42 |
| 10/16/2026 21:51 | 123 | 57.42 |
| 10/16/2026 21:51 | 100 | 57.42 |
| 10/16/2026 21:51 | 100 | 57.42 |
| 10/16/2026 21:51 | 60 | 57.44 |
| 10/16/2026 21:51 | 40 | 57.46 |
| 10/16/2026 21:51 | 15 | 57.47 |
| 10/16/2026 21:51 | 29 | 57.50 |
| 10/16/2026 21:51 | 100 | 57.50 |
| 10/16/2026 21:51 | 71 | 57.50 |
| 10/16/2026 21:51 | 29 | 57.51 |
| 10/16/2026 21:51 | 100 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 55 | 57.51 |
| 10/16/2026 21:51 | 55 | 57.51 |
| 10/16/2026 21:51 | 100 | 57.51 |
| 10/16/2026 21:51 | 25 | 57.51 |
| 10/16/2026 21:51 | 15 | 57.51 |
| 10/16/2026 21:51 | 15 | 57.51 |
| 10/16/2026 21:51 | 131 | 57.51 |
| 10/16/2026 21:51 | 100 | 57.52 |
| 10/16/2026 21:51 | 100 | 57.52 |
| 10/16/2026 21:51 | 40 | 57.54 |
| 10/16/2026 21:51 | 20 | 57.54 |
| 10/16/2026 21:51 | 21 | 57.61 |
| 10/16/2026 21:51 | 21 | 57.61 |
| 10/16/2026 21:51 | 60 | 57.61 |
| 10/16/2026 21:51 | 40 | 57.61 |
| 10/16/2026 21:51 | 40 | 57.70 |
| 10/16/2026 21:51 | 40 | 57.65 |
| 10/16/2026 21:51 | 31 | 57.65 |
| 10/16/2026 21:51 | 19 | 57.65 |
| 10/16/2026 21:51 | 100 | 57.65 |
| 10/16/2026 21:51 | 48 | 57.63 |
| 10/16/2026 21:51 | 30 | 57.63 |
| 10/16/2026 21:51 | 32 | 57.61 |
| 10/16/2026 21:50 | 40 | 57.54 |
| 10/16/2026 21:50 | 200 | 57.55 |
| 10/16/2026 21:50 | 80 | 57.55 |
| 10/16/2026 21:50 | 20 | 57.55 |
| 10/16/2026 21:50 | 9 | 57.56 |
| 10/16/2026 21:50 | 49 | 57.56 |
| 10/16/2026 21:50 | 42 | 57.56 |
| 10/16/2026 21:50 | 19 | 57.56 |
| 10/16/2026 21:50 | 100 | 57.57 |
| 10/16/2026 21:50 | 10 | 57.57 |
| 10/16/2026 21:50 | 22 | 57.57 |
| 10/16/2026 21:50 | 49 | 57.59 |
| 10/16/2026 21:50 | 22 | 57.59 |
| 10/16/2026 21:50 | 81 | 57.56 |
| 10/16/2026 21:50 | 19 | 57.56 |
| 10/16/2026 21:50 | 81 | 57.56 |
| 10/16/2026 21:50 | 100 | 57.56 |
| 10/16/2026 21:50 | 100 | 57.57 |
| 10/16/2026 21:50 | 100 | 57.57 |
| 10/16/2026 21:50 | 100 | 57.57 |
| 10/16/2026 21:50 | 1 | 57.57 |
| 10/16/2026 21:50 | 1 | 57.57 |
| 10/16/2026 21:50 | 27 | 57.59 |
| 10/16/2026 21:50 | 73 | 57.59 |
| 10/16/2026 21:50 | 1 | 57.63 |
| 10/16/2026 21:50 | 100 | 57.65 |
| 10/16/2026 21:50 | 100 | 57.65 |
| 10/16/2026 21:50 | 10 | 57.66 |
| 10/16/2026 21:50 | 100 | 57.72 |
| 10/16/2026 21:50 | 40 | 57.71 |
| 10/16/2026 21:50 | 100 | 57.71 |
| 10/16/2026 21:50 | 18 | 57.76 |
| 10/16/2026 21:50 | 100 | 57.76 |
| 10/16/2026 21:50 | 100 | 57.71 |
| 10/16/2026 21:50 | 1 | 57.76 |
| 10/16/2026 21:50 | 1 | 57.74 |
| 10/16/2026 21:50 | 20 | 57.81 |
| 10/16/2026 21:50 | 100 | 57.805 |
| 10/16/2026 21:50 | 100 | 57.83 |
| 10/16/2026 21:50 | 95 | 57.83 |
| 10/16/2026 21:50 | 82 | 57.89 |
| 10/16/2026 21:50 | 18 | 57.89 |
| 10/16/2026 21:50 | 100 | 57.89 |
| 10/16/2026 21:50 | 100 | 57.985 |
| 10/16/2026 21:50 | 100 | 57.93 |
| 10/16/2026 21:50 | 5 | 57.83 |
| 10/16/2026 21:50 | 100 | 57.88 |
| 10/16/2026 21:50 | 40 | 57.89 |
| 10/16/2026 21:50 | 44 | 57.89 |
| 10/16/2026 21:50 | 100 | 57.81 |
| 10/16/2026 21:50 | 40 | 57.89 |
| 10/16/2026 21:50 | 40 | 57.84 |
| 10/16/2026 21:50 | 50 | 57.84 |
| 10/16/2026 21:50 | 40 | 57.80 |
| 10/16/2026 21:50 | 100 | 57.80 |
| 10/16/2026 21:50 | 38 | 57.76 |
| 10/16/2026 21:50 | 100 | 57.76 |
| 10/16/2026 21:50 | 34 | 57.76 |
| 10/16/2026 21:50 | 40 | 57.76 |
| 10/16/2026 21:50 | 100 | 57.76 |
| 10/16/2026 21:50 | 40 | 57.73 |
| 10/16/2026 21:50 | 100 | 57.73 |
| 10/16/2026 21:50 | 44 | 57.72 |
| 10/16/2026 21:50 | 40 | 57.72 |
| 10/16/2026 21:50 | 40 | 57.72 |
| 10/16/2026 21:50 | 67 | 57.72 |
| 10/16/2026 21:50 | 47 | 57.71 |
| 10/16/2026 21:50 | 100 | 57.71 |
| 10/16/2026 21:50 | 7 | 57.71 |
| 10/16/2026 21:50 | 60 | 57.71 |
| 10/16/2026 21:50 | 1 | 57.70 |
| 10/16/2026 21:49 | 25 | 57.60 |
| 10/16/2026 21:49 | 25 | 57.60 |
| 10/16/2026 21:48 | 100 | 57.64 |
| 10/16/2026 21:48 | 18 | 57.61 |
| 10/16/2026 21:48 | 20 | 57.63 |
| 10/16/2026 21:48 | 40 | 57.69 |
| 10/16/2026 21:48 | 63 | 57.69 |
| 10/16/2026 21:48 | 55 | 57.70 |
| 10/16/2026 21:48 | 40 | 57.70 |
| 10/16/2026 21:48 | 5 | 57.70 |
| 10/16/2026 21:48 | 100 | 57.71 |
| 10/16/2026 21:48 | 5 | 57.685 |
| 10/16/2026 21:48 | 5 | 57.685 |
| 10/16/2026 21:48 | 100 | 57.69 |
| 10/16/2026 21:48 | 40 | 57.69 |
| 10/16/2026 21:48 | 4 | 57.68 |
| 10/16/2026 21:48 | 173 | 57.68 |
| 10/16/2026 21:48 | 100 | 57.66 |
| 10/16/2026 21:48 | 2 | 57.66 |
| 10/16/2026 21:48 | 2 | 57.67 |
| 10/16/2026 21:48 | 2 | 57.67 |
| 10/16/2026 21:48 | 100 | 57.67 |
| 10/16/2026 21:47 | 18 | 57.735 |
| 10/16/2026 21:47 | 4 | 57.70 |
| 10/16/2026 21:47 | 100 | 57.76 |
| 10/16/2026 21:47 | 30 | 57.71 |
| 10/16/2026 21:47 | 60 | 57.76 |
| 10/16/2026 21:47 | 20 | 57.75 |
| 10/16/2026 21:47 | 20 | 57.73 |
| 10/16/2026 21:47 | 38 | 57.70 |
| 10/16/2026 21:47 | 20 | 57.70 |
| 10/16/2026 21:47 | 80 | 57.70 |
| 10/16/2026 21:47 | 20 | 57.70 |
| 10/16/2026 21:47 | 39 | 57.655 |
| 10/16/2026 21:47 | 4 | 57.65 |
| 10/16/2026 21:47 | 6 | 57.65 |
| 10/16/2026 21:47 | 1 | 57.64 |
| 10/16/2026 21:47 | 1 | 57.64 |
| 10/16/2026 21:47 | 50 | 57.64 |
| 10/16/2026 21:47 | 36 | 57.64 |
| 10/16/2026 21:46 | 61 | 57.64 |
| 10/16/2026 21:46 | 1 | 57.64 |
| 10/16/2026 21:46 | 40 | 57.64 |
| 10/16/2026 21:46 | 64 | 57.64 |
| 10/16/2026 21:46 | 36 | 57.64 |
| 10/16/2026 21:46 | 80 | 57.63 |
| 10/16/2026 21:46 | 19 | 57.63 |
| 10/16/2026 21:46 | 1 | 57.63 |
| 10/16/2026 21:46 | 43 | 57.63 |
| 10/16/2026 21:46 | 82 | 57.63 |
| 10/16/2026 21:46 | 75 | 57.63 |
| 10/16/2026 21:46 | 15 | 57.63 |
| 10/16/2026 21:46 | 7 | 57.62 |
| 10/16/2026 21:46 | 100 | 57.62 |
| 10/16/2026 21:46 | 100 | 57.62 |
| 10/16/2026 21:46 | 100 | 57.61 |
| 10/16/2026 21:44 | 64 | 57.64 |
| 10/16/2026 21:43 | 5 | 57.63 |
| 10/16/2026 21:43 | 23 | 57.63 |
| 10/16/2026 21:43 | 100 | 57.63 |
| 10/16/2026 21:43 | 2 | 57.63 |
| 10/16/2026 21:43 | 40 | 57.63 |
| 10/16/2026 21:43 | 5 | 57.63 |
| 10/16/2026 21:43 | 100 | 57.63 |
| 10/16/2026 21:43 | 4 | 57.60 |
| 10/16/2026 21:43 | 97 | 57.62 |
| 10/16/2026 21:43 | 3 | 57.62 |
| 10/16/2026 21:43 | 3 | 57.61 |
| 10/16/2026 21:43 | 3 | 57.59 |
| 10/16/2026 21:43 | 5 | 57.59 |
| 10/16/2026 21:43 | 67 | 57.635 |
| 10/16/2026 21:43 | 100 | 57.64 |
| 10/16/2026 21:43 | 100 | 57.64 |
| 10/16/2026 21:39 | 4 | 57.655 |
| 10/16/2026 21:39 | 4 | 57.655 |
| 10/16/2026 21:39 | 4 | 57.655 |
| 10/16/2026 21:39 | 40 | 57.655 |
| 10/16/2026 21:39 | 10 | 57.66 |
| 10/16/2026 21:38 | 20 | 57.66 |
| 10/16/2026 21:38 | 40 | 57.69 |
| 10/16/2026 21:38 | 19 | 57.71 |
| 10/16/2026 21:38 | 5 | 57.73 |
| 10/16/2026 21:38 | 43 | 57.73 |
| 10/16/2026 21:38 | 1 | 57.73 |
| 10/16/2026 21:38 | 46 | 57.73 |
| 10/16/2026 21:38 | 5 | 57.73 |
| 10/16/2026 21:38 | 50 | 57.72 |
| 10/16/2026 21:38 | 9 | 57.72 |
| 10/16/2026 21:38 | 6 | 57.72 |
| 10/16/2026 21:37 | 81 | 57.71 |
| 10/16/2026 21:36 | 43 | 57.71 |
| 10/16/2026 21:36 | 1 | 57.705 |
| 10/16/2026 21:36 | 43 | 57.705 |
| 10/16/2026 21:36 | 43 | 57.705 |
| 10/16/2026 21:36 | 57 | 57.71 |
| 10/16/2026 21:36 | 100 | 57.70 |
| 10/16/2026 21:36 | 32 | 57.71 |
| 10/16/2026 21:36 | 100 | 57.69 |
| 10/16/2026 21:36 | 3 | 57.68 |
| 10/16/2026 21:36 | 5 | 57.68 |
| 10/16/2026 21:36 | 40 | 57.68 |
| 10/16/2026 21:36 | 26 | 57.655 |
| 10/16/2026 21:36 | 19 | 57.655 |
| 10/16/2026 21:36 | 1 | 57.655 |
| 10/16/2026 21:36 | 40 | 57.655 |
| 10/16/2026 21:36 | 40 | 57.655 |
| 10/16/2026 21:36 | 40 | 57.655 |
| 10/16/2026 21:36 | 100 | 57.66 |
| 10/16/2026 21:35 | 32 | 57.68 |
| 10/16/2026 21:35 | 68 | 57.68 |
| 10/16/2026 21:35 | 65 | 57.67 |
| 10/16/2026 21:35 | 35 | 57.67 |
| 10/16/2026 21:35 | 62 | 57.66 |
| 10/16/2026 21:35 | 38 | 57.66 |
| 10/16/2026 21:35 | 52 | 57.66 |
| 10/16/2026 21:35 | 8 | 57.66 |
| 10/16/2026 21:35 | 3 | 57.65 |
| 10/16/2026 21:35 | 1 | 57.65 |
| 10/16/2026 21:35 | 2 | 57.65 |
| 10/16/2026 21:35 | 1 | 57.65 |
| 10/16/2026 21:34 | 10 | 57.66 |
| 10/16/2026 21:34 | 10 | 57.63 |
| 10/16/2026 21:34 | 10 | 57.63 |
| 10/16/2026 21:34 | 10 | 57.63 |
| 10/16/2026 21:34 | 6 | 57.62 |
| 10/16/2026 21:34 | 5 | 57.605 |
| 10/16/2026 21:33 | 5 | 57.605 |
| 10/16/2026 21:33 | 1 | 57.58 |
| 10/16/2026 21:33 | 1 | 57.67 |
| 10/16/2026 21:33 | 80 | 57.69 |
| 10/16/2026 21:33 | 20 | 57.69 |
| 10/16/2026 21:33 | 20 | 57.70 |
| 10/16/2026 21:33 | 62 | 57.70 |
| 10/16/2026 21:33 | 18 | 57.70 |
| 10/16/2026 21:33 | 20 | 57.70 |
| 10/16/2026 21:33 | 89 | 57.71 |
| 10/16/2026 21:33 | 1 | 57.71 |
| 10/16/2026 21:33 | 10 | 57.71 |
| 10/16/2026 21:33 | 26 | 57.72 |
| 10/16/2026 21:33 | 74 | 57.72 |
| 10/16/2026 21:33 | 26 | 57.72 |
| 10/16/2026 21:33 | 74 | 57.72 |
| 10/16/2026 21:33 | 126 | 57.72 |
| 10/16/2026 21:33 | 74 | 57.72 |
| 10/16/2026 21:33 | 26 | 57.73 |
| 10/16/2026 21:33 | 74 | 57.73 |
| 10/16/2026 21:33 | 26 | 57.73 |
| 10/16/2026 21:33 | 74 | 57.73 |
| 10/16/2026 21:33 | 26 | 57.73 |
| 10/16/2026 21:33 | 10 | 57.73 |
| 10/16/2026 21:33 | 10 | 57.73 |
| 10/16/2026 21:33 | 78 | 57.73 |
| 10/16/2026 21:33 | 76 | 57.73 |
| 10/16/2026 21:33 | 10 | 57.73 |
| 10/16/2026 21:33 | 4 | 57.75 |
| 10/16/2026 21:33 | 1 | 57.75 |
| 10/16/2026 21:33 | 1 | 57.77 |
| 10/16/2026 21:31 | 39 | 57.79 |
| 10/16/2026 21:31 | 1 | 57.79 |
| 10/16/2026 21:31 | 80 | 57.80 |
| 10/16/2026 21:31 | 40 | 57.80 |
| 10/16/2026 21:31 | 40 | 57.80 |
| 10/16/2026 21:31 | 40 | 57.80 |
| 10/16/2026 21:31 | 32 | 57.80 |
| 10/16/2026 21:31 | 25 | 57.80 |
| 10/16/2026 21:31 | 100 | 57.80 |
| 10/16/2026 21:31 | 50 | 57.82 |
| 10/16/2026 21:31 | 25 | 57.82 |
| 10/16/2026 21:31 | 25 | 57.82 |
| 10/16/2026 21:30 | 100 | 57.85 |
| 10/16/2026 21:30 | 100 | 57.85 |
| 10/16/2026 21:30 | 3 | 57.85 |
| 10/16/2026 21:30 | 3 | 57.87 |
| 10/16/2026 21:30 | 3 | 57.87 |
| 10/16/2026 21:30 | 25 | 57.87 |
| 10/16/2026 21:30 | 25 | 57.87 |
| 10/16/2026 21:30 | 3 | 57.87 |
| 10/16/2026 21:30 | 3 | 57.87 |
| 10/16/2026 21:30 | 3 | 57.87 |
| 10/16/2026 21:30 | 77 | 57.85 |
| 10/16/2026 21:30 | 4 | 57.85 |
| 10/16/2026 21:30 | 19 | 57.85 |
| 10/16/2026 21:29 | 11 | 57.84 |
| 10/16/2026 21:29 | 50 | 57.84 |
| 10/16/2026 21:29 | 100 | 57.84 |
| 10/16/2026 21:29 | 100 | 57.84 |
| 10/16/2026 21:29 | 5 | 57.84 |
| 10/16/2026 21:29 | 283 | 57.84 |
| 10/16/2026 21:29 | 117 | 57.84 |
| 10/16/2026 21:29 | 1 | 57.81 |
| 10/16/2026 21:29 | 4 | 57.81 |
| 10/16/2026 21:29 | 5 | 57.81 |
| 10/16/2026 21:29 | 1 | 57.81 |
| 10/16/2026 21:29 | 8 | 57.82 |
| 10/16/2026 21:29 | 80 | 57.81 |
| 10/16/2026 21:29 | 98 | 57.81 |
| 10/16/2026 21:29 | 2 | 57.81 |
| 10/16/2026 21:28 | 14 | 57.81 |
| 10/16/2026 21:28 | 26 | 57.81 |
| 10/16/2026 21:28 | 82 | 57.86 |
| 10/16/2026 21:28 | 18 | 57.86 |
| 10/16/2026 21:28 | 3 | 57.86 |
| 10/16/2026 21:28 | 82 | 57.87 |
| 10/16/2026 21:28 | 101 | 57.87 |
| 10/16/2026 21:28 | 103 | 57.87 |
| 10/16/2026 21:28 | 110 | 57.87 |
| 10/16/2026 21:28 | 4 | 57.87 |
| 10/16/2026 21:27 | 5 | 57.89 |
| 10/16/2026 21:26 | 5 | 57.88 |
| 10/16/2026 21:24 | 4 | 57.91 |
| 10/16/2026 21:23 | 3 | 57.92 |
| 10/16/2026 21:23 | 58 | 57.92 |
| 10/16/2026 21:22 | 4 | 57.93 |
| 10/16/2026 21:22 | 1 | 57.93 |
| 10/16/2026 21:20 | 1 | 57.93 |
| 10/16/2026 21:19 | 1 | 57.91 |
| 10/16/2026 21:19 | 17 | 57.87 |
| 10/16/2026 21:19 | 83 | 57.87 |
| 10/16/2026 21:19 | 87 | 57.87 |
| 10/16/2026 21:19 | 13 | 57.87 |
| 10/16/2026 21:19 | 180 | 57.86 |
| 10/16/2026 21:19 | 120 | 57.86 |
| 10/16/2026 21:19 | 100 | 57.86 |
| 10/16/2026 21:19 | 100 | 57.86 |
| 10/16/2026 21:19 | 40 | 57.86 |
| 10/16/2026 21:19 | 5 | 57.86 |
| 10/16/2026 21:19 | 100 | 57.86 |
| 10/16/2026 21:19 | 4 | 57.86 |
| 10/16/2026 21:19 | 1 | 57.86 |
| 10/16/2026 21:19 | 46 | 57.86 |
| 10/16/2026 21:19 | 54 | 57.86 |
| 10/16/2026 21:19 | 46 | 57.86 |
| 10/16/2026 21:19 | 50 | 57.85 |
| 10/16/2026 21:19 | 5 | 57.85 |
| 10/16/2026 21:18 | 2 | 57.82 |
| 10/16/2026 21:18 | 5 | 57.82 |
| 10/16/2026 21:18 | 5 | 57.82 |
| 10/16/2026 21:18 | 25 | 57.82 |
| 10/16/2026 21:18 | 5 | 57.82 |
| 10/16/2026 21:18 | 5 | 57.82 |
| 10/16/2026 21:18 | 5 | 57.82 |
| 10/16/2026 21:18 | 5 | 57.82 |
| 10/16/2026 21:18 | 25 | 57.82 |
| 10/16/2026 21:18 | 100 | 57.83 |
| 10/16/2026 21:18 | 20 | 57.83 |
| 10/16/2026 21:17 | 41 | 57.84 |
| 10/16/2026 21:17 | 4 | 57.85 |
| 10/16/2026 21:17 | 50 | 57.86 |
| 10/16/2026 21:17 | 50 | 57.86 |
| 10/16/2026 21:17 | 100 | 57.86 |
| 10/16/2026 21:17 | 20 | 57.87 |
| 10/16/2026 21:17 | 20 | 57.92 |
| 10/16/2026 21:17 | 100 | 57.93 |
| 10/16/2026 21:17 | 2 | 57.93 |
| 10/16/2026 21:17 | 25 | 57.93 |
| 10/16/2026 21:17 | 1 | 57.93 |
| 10/16/2026 21:17 | 1 | 57.93 |
| 10/16/2026 21:17 | 20 | 57.93 |
| 10/16/2026 21:17 | 50 | 57.93 |
| 10/16/2026 21:17 | 20 | 57.93 |
| 10/16/2026 21:17 | 20 | 57.93 |
| 10/16/2026 21:17 | 20 | 57.93 |
| 10/16/2026 21:17 | 25 | 57.93 |
| 10/16/2026 21:17 | 20 | 57.93 |
| 10/16/2026 21:17 | 20 | 57.93 |
| 10/16/2026 21:17 | 25 | 57.93 |
| 10/16/2026 21:17 | 131 | 57.93 |
| 10/16/2026 21:17 | 20 | 57.93 |
| 10/16/2026 21:17 | 1 | 57.97 |
| 10/16/2026 21:17 | 22 | 57.97 |
| 10/16/2026 21:14 | 2 | 57.98 |
| 10/16/2026 21:14 | 100 | 58.00 |
| 10/16/2026 21:14 | 20 | 58.00 |
| 10/16/2026 21:14 | 200 | 58.00 |
| 10/16/2026 21:14 | 5 | 58.00 |
| 10/16/2026 21:14 | 100 | 58.00 |
| 10/16/2026 21:14 | 40 | 58.00 |
| 10/16/2026 21:14 | 22 | 58.00 |
| 10/16/2026 21:14 | 78 | 58.00 |
| 10/16/2026 21:14 | 100 | 57.98 |
| 10/16/2026 21:14 | 50 | 57.96 |
| 10/16/2026 21:14 | 5 | 57.96 |
| 10/16/2026 21:14 | 5 | 57.96 |
| 10/16/2026 21:14 | 40 | 57.96 |
| 10/16/2026 21:14 | 75 | 57.96 |
| 10/16/2026 21:14 | 25 | 57.96 |
| 10/16/2026 21:13 | 1 | 57.97 |
| 10/16/2026 21:13 | 5 | 57.99 |
| 10/16/2026 21:13 | 22 | 57.99 |
| 10/16/2026 21:13 | 16 | 57.99 |
| 10/16/2026 21:13 | 9 | 57.99 |
| 10/16/2026 21:12 | 79 | 57.95 |
| 10/16/2026 21:12 | 43 | 57.98 |
| 10/16/2026 21:12 | 41 | 57.975 |
| 10/16/2026 21:12 | 21 | 57.95 |
| 10/16/2026 21:12 | 11 | 57.95 |
| 10/16/2026 21:12 | 100 | 57.96 |
| 10/16/2026 21:12 | 5 | 57.975 |
| 10/16/2026 21:12 | 25 | 57.975 |
| 10/16/2026 21:12 | 25 | 57.975 |
| 10/16/2026 21:12 | 5 | 57.97 |
| 10/16/2026 21:12 | 4 | 57.97 |
| 10/16/2026 21:12 | 200 | 57.97 |
| 10/16/2026 21:12 | 20 | 57.97 |
| 10/16/2026 21:12 | 100 | 57.97 |
| 10/16/2026 21:12 | 71 | 57.95 |
| 10/16/2026 21:11 | 5 | 57.90 |
| 10/16/2026 21:11 | 51 | 57.90 |
| 10/16/2026 21:11 | 20 | 57.90 |
| 10/16/2026 21:11 | 100 | 57.90 |
| 10/16/2026 21:11 | 20 | 57.90 |
| 10/16/2026 21:11 | 70 | 57.90 |
| 10/16/2026 21:10 | 3 | 57.88 |
| 10/16/2026 21:10 | 100 | 57.88 |
| 10/16/2026 21:10 | 52 | 57.83 |
| 10/16/2026 21:10 | 12 | 57.81 |
| 10/16/2026 21:10 | 40 | 57.81 |
| 10/16/2026 21:10 | 40 | 57.81 |
| 10/16/2026 21:10 | 7 | 57.80 |
| 10/16/2026 21:10 | 100 | 57.78 |
| 10/16/2026 21:10 | 100 | 57.78 |
| 10/16/2026 21:10 | 2 | 57.78 |
| 10/16/2026 21:10 | 54 | 57.78 |
| 10/16/2026 21:10 | 4 | 57.78 |
| 10/16/2026 21:09 | 2 | 57.72 |
| 10/16/2026 21:08 | 1 | 57.68 |
| 10/16/2026 21:08 | 1 | 57.68 |
| 10/16/2026 21:08 | 65 | 57.64 |
| 10/16/2026 21:08 | 100 | 57.64 |
| 10/16/2026 21:08 | 9 | 57.63 |
| 10/16/2026 21:08 | 25 | 57.62 |
| 10/16/2026 21:08 | 100 | 57.62 |
| 10/16/2026 21:08 | 53 | 57.62 |
| 10/16/2026 21:08 | 40 | 57.62 |
| 10/16/2026 21:08 | 5 | 57.62 |
| 10/16/2026 21:08 | 100 | 57.61 |
| 10/16/2026 21:08 | 99 | 57.61 |
| 10/16/2026 21:08 | 1 | 57.61 |
| 10/16/2026 21:08 | 11 | 57.61 |
| 10/16/2026 21:08 | 100 | 57.61 |
| 10/16/2026 21:08 | 1 | 57.61 |
| 10/16/2026 21:08 | 51 | 57.52 |
| 10/16/2026 21:08 | 14 | 57.52 |
| 10/16/2026 21:08 | 30 | 57.52 |
| 10/16/2026 21:08 | 65 | 57.52 |
| 10/16/2026 21:08 | 5 | 57.52 |
| 10/16/2026 21:08 | 100 | 57.52 |
| 10/16/2026 21:08 | 86 | 57.52 |
| 10/16/2026 21:08 | 1 | 57.52 |
| 10/16/2026 21:08 | 100 | 57.52 |
| 10/16/2026 21:08 | 1 | 57.57 |
| 10/16/2026 21:07 | 276 | 57.55 |
| 10/16/2026 21:07 | 4 | 57.58 |
| 10/16/2026 21:07 | 4 | 57.59 |
| 10/16/2026 21:07 | 1 | 57.59 |
| 10/16/2026 21:06 | 13 | 57.64 |
| 10/16/2026 21:06 | 100 | 57.71 |
| 10/16/2026 21:06 | 75 | 57.70 |
| 10/16/2026 21:06 | 100 | 57.65 |
| 10/16/2026 21:06 | 1 | 57.64 |
| 10/16/2026 21:06 | 100 | 57.63 |
| 10/16/2026 21:06 | 23 | 57.63 |
| 10/16/2026 21:06 | 77 | 57.63 |
| 10/16/2026 21:06 | 27 | 57.62 |
| 10/16/2026 21:06 | 500 | 57.62 |
| 10/16/2026 21:06 | 1 | 57.58 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:03 | 5 | 57.61 |
| 10/16/2026 21:02 | 5 | 57.605 |
| 10/16/2026 21:01 | 2 | 57.59 |
| 10/16/2026 21:01 | 2 | 57.60 |
| 10/16/2026 21:01 | 5 | 57.64 |
| 10/16/2026 21:01 | 18 | 57.65 |
| 10/16/2026 21:01 | 2 | 57.66 |
| 10/16/2026 21:01 | 100 | 57.67 |
| 10/16/2026 21:01 | 40 | 57.67 |
| 10/16/2026 21:00 | 48 | 57.72 |
| 10/16/2026 21:00 | 20 | 57.69 |
| 10/16/2026 21:00 | 1 | 57.70 |
| 10/16/2026 21:00 | 1 | 57.70 |
| 10/16/2026 21:00 | 20 | 57.70 |
| 10/16/2026 21:00 | 21 | 57.71 |
| 10/16/2026 21:00 | 79 | 57.71 |
| 10/16/2026 21:00 | 121 | 57.71 |
| 10/16/2026 21:00 | 100 | 57.72 |
| 10/16/2026 21:00 | 11 | 57.73 |
| 10/16/2026 21:00 | 1 | 57.73 |
| 10/16/2026 21:00 | 5 | 57.75 |
| 10/16/2026 21:00 | 100 | 57.755 |
| 10/16/2026 21:00 | 100 | 57.755 |
| 10/16/2026 20:59 | 15 | 57.78 |
| 10/16/2026 20:59 | 3 | 57.78 |
| 10/16/2026 20:59 | 1 | 57.74 |
| 10/16/2026 20:59 | 20 | 57.77 |
| 10/16/2026 20:59 | 5 | 57.77 |
| 10/16/2026 20:59 | 100 | 57.77 |
| 10/16/2026 20:59 | 25 | 57.76 |
| 10/16/2026 20:59 | 75 | 57.76 |
| 10/16/2026 20:59 | 14 | 57.76 |
| 10/16/2026 20:59 | 86 | 57.76 |
| 10/16/2026 20:59 | 9 | 57.76 |
| 10/16/2026 20:59 | 80 | 57.76 |
| 10/16/2026 20:59 | 20 | 57.76 |
| 10/16/2026 20:59 | 100 | 57.76 |
| 10/16/2026 20:59 | 100 | 57.76 |
| 10/16/2026 20:59 | 180 | 57.76 |
| 10/16/2026 20:59 | 100 | 57.76 |
| 10/16/2026 20:59 | 25 | 57.75 |
| 10/16/2026 20:56 | 24 | 57.69 |
| 10/16/2026 20:56 | 1 | 57.69 |
| 10/16/2026 20:56 | 38 | 57.66 |
| 10/16/2026 20:56 | 3 | 57.66 |
| 10/16/2026 20:56 | 100 | 57.65 |
| 10/16/2026 20:56 | 37 | 57.65 |
| 10/16/2026 20:56 | 42 | 57.64 |
| 10/16/2026 20:56 | 34 | 57.64 |
| 10/16/2026 20:56 | 144 | 57.62 |
| 10/16/2026 20:56 | 100 | 57.62 |
| 10/16/2026 20:56 | 5 | 57.62 |
| 10/16/2026 20:56 | 3 | 57.62 |
| 10/16/2026 20:56 | 100 | 57.62 |
| 10/16/2026 20:56 | 20 | 57.62 |
| 10/16/2026 20:56 | 400 | 57.62 |
| 10/16/2026 20:56 | 12 | 57.62 |
| 10/16/2026 20:56 | 24 | 57.62 |
| 10/16/2026 20:56 | 36 | 57.62 |
| 10/16/2026 20:56 | 36 | 57.62 |
| 10/16/2026 20:56 | 100 | 57.62 |
| 10/16/2026 20:56 | 1 | 57.62 |
| 10/16/2026 20:56 | 3 | 57.62 |
| 10/16/2026 20:54 | 100 | 57.605 |
| 10/16/2026 20:53 | 84 | 57.60 |
| 10/16/2026 20:53 | 16 | 57.60 |
| 10/16/2026 20:53 | 15 | 57.60 |
| 10/16/2026 20:53 | 9 | 57.60 |
| 10/16/2026 20:53 | 10 | 57.60 |
| 10/16/2026 20:53 | 8 | 57.60 |
| 10/16/2026 20:53 | 35 | 57.60 |
| 10/16/2026 20:53 | 1 | 57.58 |
| 10/16/2026 20:53 | 100 | 57.58 |
| 10/16/2026 20:53 | 40 | 57.58 |
| 10/16/2026 20:53 | 63 | 57.58 |
| 10/16/2026 20:53 | 80 | 57.56 |
| 10/16/2026 20:53 | 40 | 57.57 |
| 10/16/2026 20:53 | 40 | 57.57 |
| 10/16/2026 20:53 | 39 | 57.56 |
| 10/16/2026 20:53 | 7 | 57.56 |
| 10/16/2026 20:53 | 19 | 57.56 |
| 10/16/2026 20:53 | 100 | 57.54 |
| 10/16/2026 20:53 | 100 | 57.54 |
| 10/16/2026 20:53 | 10 | 57.54 |
| 10/16/2026 20:53 | 15 | 57.54 |
| 10/16/2026 20:53 | 5 | 57.54 |
| 10/16/2026 20:53 | 15 | 57.55 |
| 10/16/2026 20:52 | 85 | 57.55 |
| 10/16/2026 20:52 | 65 | 57.55 |
| 10/16/2026 20:52 | 25 | 57.55 |
| 10/16/2026 20:52 | 10 | 57.55 |
| 10/16/2026 20:52 | 3 | 57.56 |
| 10/16/2026 20:52 | 100 | 57.59 |
| 10/16/2026 20:52 | 1 | 57.62 |
| 10/16/2026 20:52 | 100 | 57.62 |
| 10/16/2026 20:52 | 2 | 57.62 |
| 10/16/2026 20:52 | 298 | 57.62 |
| 10/16/2026 20:52 | 6 | 57.62 |
| 10/16/2026 20:52 | 14 | 57.62 |
| 10/16/2026 20:52 | 100 | 57.61 |
| 10/16/2026 20:51 | 10 | 57.55 |
| 10/16/2026 20:51 | 10 | 57.57 |
| 10/16/2026 20:50 | 25 | 57.64 |
| 10/16/2026 20:50 | 10 | 57.63 |
| 10/16/2026 20:50 | 15 | 57.63 |
| 10/16/2026 20:50 | 15 | 57.63 |
| 10/16/2026 20:50 | 15 | 57.63 |
| 10/16/2026 20:50 | 15 | 57.63 |
| 10/16/2026 20:50 | 15 | 57.63 |
| 10/16/2026 20:50 | 15 | 57.63 |
| 10/16/2026 20:50 | 1 | 57.63 |
| 10/16/2026 20:50 | 1 | 57.63 |
| 10/16/2026 20:50 | 13 | 57.63 |
| 10/16/2026 20:48 | 100 | 57.615 |
| 10/16/2026 20:48 | 100 | 57.615 |
| 10/16/2026 20:48 | 20 | 57.61 |
| 10/16/2026 20:48 | 12 | 57.63 |
| 10/16/2026 20:48 | 8 | 57.63 |
| 10/16/2026 20:47 | 2 | 57.65 |
| 10/16/2026 20:47 | 15 | 57.67 |
| 10/16/2026 20:47 | 9 | 57.67 |
| 10/16/2026 20:46 | 1 | 57.67 |
| 10/16/2026 20:46 | 100 | 57.69 |
| 10/16/2026 20:46 | 73 | 57.70 |
| 10/16/2026 20:46 | 5 | 57.70 |
| 10/16/2026 20:46 | 18 | 57.70 |
| 10/16/2026 20:46 | 50 | 57.70 |
| 10/16/2026 20:46 | 42 | 57.74 |
| 10/16/2026 20:45 | 8 | 57.72 |
| 10/16/2026 20:45 | 4 | 57.72 |
| 10/16/2026 20:45 | 2 | 57.725 |
| 10/16/2026 20:45 | 40 | 57.73 |
| 10/16/2026 20:45 | 14 | 57.73 |
| 10/16/2026 20:45 | 86 | 57.73 |
| 10/16/2026 20:45 | 100 | 57.73 |
| 10/16/2026 20:45 | 100 | 57.73 |
| 10/16/2026 20:45 | 2 | 57.73 |
| 10/16/2026 20:45 | 14 | 57.73 |
| 10/16/2026 20:44 | 14 | 57.70 |
| 10/16/2026 20:44 | 14 | 57.70 |
| 10/16/2026 20:44 | 14 | 57.70 |
| 10/16/2026 20:44 | 14 | 57.70 |
| 10/16/2026 20:44 | 14 | 57.70 |
| 10/16/2026 20:44 | 14 | 57.70 |
| 10/16/2026 20:44 | 14 | 57.70 |
| 10/16/2026 20:44 | 50 | 57.70 |
| 10/16/2026 20:44 | 50 | 57.70 |
| 10/16/2026 20:44 | 50 | 57.70 |
| 10/16/2026 20:44 | 50 | 57.70 |
| 10/16/2026 20:44 | 11 | 57.70 |
| 10/16/2026 20:44 | 60 | 57.70 |
| 10/16/2026 20:44 | 100 | 57.70 |
| 10/16/2026 20:44 | 1 | 57.70 |
| 10/16/2026 20:43 | 20 | 57.66 |
| 10/16/2026 20:43 | 20 | 57.67 |
| 10/16/2026 20:43 | 25 | 57.705 |
| 10/16/2026 20:43 | 5 | 57.70 |
| 10/16/2026 20:43 | 5 | 57.70 |
| 10/16/2026 20:42 | 50 | 57.73 |
| 10/16/2026 20:42 | 25 | 57.73 |
| 10/16/2026 20:42 | 25 | 57.73 |
| 10/16/2026 20:42 | 10 | 57.75 |
| 10/16/2026 20:42 | 10 | 57.75 |
| 10/16/2026 20:42 | 40 | 57.78 |
| 10/16/2026 20:42 | 10 | 57.78 |
| 10/16/2026 20:40 | 10 | 57.78 |
| 10/16/2026 20:40 | 16 | 57.78 |
| 10/16/2026 20:40 | 10 | 57.79 |
| 10/16/2026 20:40 | 38 | 57.82 |
| 10/16/2026 20:40 | 100 | 57.82 |
| 10/16/2026 20:40 | 100 | 57.84 |
| 10/16/2026 20:40 | 20 | 57.83 |
| 10/16/2026 20:40 | 100 | 57.80 |
| 10/16/2026 20:40 | 100 | 57.79 |
| 10/16/2026 20:40 | 100 | 57.79 |
| 10/16/2026 20:40 | 87 | 57.78 |
| 10/16/2026 20:40 | 3 | 57.78 |
| 10/16/2026 20:40 | 100 | 57.78 |
| 10/16/2026 20:40 | 100 | 57.78 |
| 10/16/2026 20:40 | 63 | 57.77 |
| 10/16/2026 20:39 | 16 | 57.77 |
| 10/16/2026 20:39 | 21 | 57.77 |
| 10/16/2026 20:39 | 1 | 57.755 |
| 10/16/2026 20:39 | 15 | 57.76 |
| 10/16/2026 20:39 | 25 | 57.76 |
| 10/16/2026 20:39 | 1 | 57.76 |
| 10/16/2026 20:39 | 30 | 57.75 |
| 10/16/2026 20:39 | 29 | 57.75 |
| 10/16/2026 20:39 | 70 | 57.75 |
| 10/16/2026 20:39 | 4 | 57.75 |
| 10/16/2026 20:39 | 100 | 57.75 |
| 10/16/2026 20:39 | 35 | 57.75 |
| 10/16/2026 20:39 | 2 | 57.75 |
| 10/16/2026 20:38 | 40 | 57.735 |
| 10/16/2026 20:37 | 1 | 57.74 |
| 10/16/2026 20:37 | 15 | 57.75 |
| 10/16/2026 20:37 | 13 | 57.75 |
| 10/16/2026 20:37 | 100 | 57.75 |
| 10/16/2026 20:37 | 30 | 57.75 |
| 10/16/2026 20:36 | 10 | 57.70 |
| 10/16/2026 20:36 | 1 | 57.71 |
| 10/16/2026 20:36 | 45 | 57.72 |
| 10/16/2026 20:36 | 55 | 57.72 |
| 10/16/2026 20:33 | 8 | 57.76 |
| 10/16/2026 20:33 | 4 | 57.76 |
| 10/16/2026 20:32 | 4 | 57.76 |
| 10/16/2026 20:32 | 4 | 57.76 |
| 10/16/2026 20:32 | 32 | 57.76 |
| 10/16/2026 20:32 | 5 | 57.76 |
| 10/16/2026 20:32 | 5 | 57.76 |
| 10/16/2026 20:32 | 25 | 57.76 |
| 10/16/2026 20:32 | 5 | 57.76 |
| 10/16/2026 20:32 | 25 | 57.76 |
| 10/16/2026 20:32 | 25 | 57.76 |
| 10/16/2026 20:32 | 25 | 57.76 |
| 10/16/2026 20:32 | 25 | 57.76 |
| 10/16/2026 20:32 | 22 | 57.77 |
| 10/16/2026 20:32 | 1 | 57.78 |
| 10/16/2026 20:32 | 100 | 57.78 |
| 10/16/2026 20:32 | 15 | 57.78 |
| 10/16/2026 20:32 | 2 | 57.78 |
| 10/16/2026 20:32 | 5 | 57.78 |
| 10/16/2026 20:32 | 100 | 57.78 |
| 10/16/2026 20:32 | 10 | 57.76 |
| 10/16/2026 20:31 | 16 | 57.75 |
| 10/16/2026 20:31 | 100 | 57.75 |
| 10/16/2026 20:31 | 16 | 57.75 |
| 10/16/2026 20:31 | 56 | 57.76 |
| 10/16/2026 20:31 | 100 | 57.795 |
| 10/16/2026 20:31 | 100 | 57.79 |
| 10/16/2026 20:31 | 15 | 57.76 |
| 10/16/2026 20:31 | 9 | 57.76 |
| 10/16/2026 20:31 | 30 | 57.76 |
| 10/16/2026 20:31 | 100 | 57.76 |
| 10/16/2026 20:31 | 1 | 57.76 |
| 10/16/2026 20:31 | 10 | 57.75 |
| 10/16/2026 20:30 | 45 | 57.68 |
| 10/16/2026 20:30 | 155 | 57.68 |
| 10/16/2026 20:30 | 1 | 57.725 |
| 10/16/2026 20:30 | 19 | 57.725 |
| 10/16/2026 20:29 | 100 | 57.72 |
| 10/16/2026 20:28 | 2 | 57.72 |
| 10/16/2026 20:28 | 100 | 57.72 |
| 10/16/2026 20:28 | 34 | 57.73 |
| 10/16/2026 20:28 | 18 | 57.73 |
| 10/16/2026 20:28 | 13 | 57.73 |
| 10/16/2026 20:28 | 100 | 57.70 |
| 10/16/2026 20:28 | 100 | 57.70 |
| 10/16/2026 20:28 | 100 | 57.69 |
| 10/16/2026 20:28 | 15 | 57.69 |
| 10/16/2026 20:28 | 3 | 57.69 |
| 10/16/2026 20:28 | 15 | 57.69 |
| 10/16/2026 20:28 | 15 | 57.69 |
| 10/16/2026 20:28 | 84 | 57.69 |
| 10/16/2026 20:28 | 3 | 57.69 |
| 10/16/2026 20:28 | 5 | 57.69 |
| 10/16/2026 20:28 | 100 | 57.625 |
| 10/16/2026 20:25 | 15 | 57.68 |
| 10/16/2026 20:24 | 1 | 57.69 |
| 10/16/2026 20:24 | 2 | 57.68 |
| 10/16/2026 20:24 | 84 | 57.68 |
| 10/16/2026 20:24 | 20 | 57.68 |
| 10/16/2026 20:24 | 1 | 57.66 |
| 10/16/2026 20:23 | 3 | 57.62 |
| 10/16/2026 20:23 | 32 | 57.62 |
| 10/16/2026 20:23 | 6 | 57.61 |
| 10/16/2026 20:23 | 1 | 57.61 |
| 10/16/2026 20:23 | 40 | 57.61 |
| 10/16/2026 20:23 | 150 | 57.56 |
| 10/16/2026 20:23 | 100 | 57.55 |
| 10/16/2026 20:23 | 18 | 57.55 |
| 10/16/2026 20:23 | 2 | 57.55 |
| 10/16/2026 20:23 | 60 | 57.55 |
| 10/16/2026 20:23 | 19 | 57.57 |
| 10/16/2026 20:23 | 1 | 57.57 |
| 10/16/2026 20:23 | 100 | 57.615 |
| 10/16/2026 20:21 | 25 | 57.62 |
| 10/16/2026 20:20 | 30 | 57.65 |
| 10/16/2026 20:20 | 34 | 57.65 |
| 10/16/2026 20:20 | 100 | 57.64 |
| 10/16/2026 20:20 | 100 | 57.64 |
| 10/16/2026 20:20 | 2 | 57.64 |
| 10/16/2026 20:20 | 5 | 57.64 |
| 10/16/2026 20:20 | 100 | 57.64 |
| 10/16/2026 20:20 | 100 | 57.62 |
| 10/16/2026 20:20 | 25 | 57.63 |
| 10/16/2026 20:20 | 25 | 57.63 |
| 10/16/2026 20:20 | 24 | 57.63 |
| 10/16/2026 20:20 | 1 | 57.63 |
| 10/16/2026 20:20 | 20 | 57.62 |
| 10/16/2026 20:20 | 20 | 57.62 |
| 10/16/2026 20:20 | 10 | 57.62 |
| 10/16/2026 20:20 | 30 | 57.62 |
| 10/16/2026 20:20 | 19 | 57.62 |
| 10/16/2026 20:20 | 1 | 57.61 |
| 10/16/2026 20:19 | 20 | 57.61 |
| 10/16/2026 20:19 | 4 | 57.58 |
| 10/16/2026 20:19 | 28 | 57.60 |
| 10/16/2026 20:19 | 150 | 57.61 |
| 10/16/2026 20:19 | 20 | 57.61 |
| 10/16/2026 20:19 | 46 | 57.65 |
| 10/16/2026 20:19 | 10 | 57.65 |
| 10/16/2026 20:19 | 40 | 57.65 |
| 10/16/2026 20:19 | 80 | 57.66 |
| 10/16/2026 20:19 | 20 | 57.66 |
| 10/16/2026 20:19 | 10 | 57.67 |
| 10/16/2026 20:19 | 100 | 57.70 |
| 10/16/2026 20:19 | 1 | 57.70 |
| 10/16/2026 20:19 | 4 | 57.70 |
| 10/16/2026 20:19 | 100 | 57.74 |
| 10/16/2026 20:19 | 72 | 57.74 |
| 10/16/2026 20:19 | 100 | 57.74 |
| 10/16/2026 20:19 | 3 | 57.74 |
| 10/16/2026 20:19 | 28 | 57.74 |
| 10/16/2026 20:19 | 97 | 57.74 |
| 10/16/2026 20:19 | 100 | 57.74 |
| 10/16/2026 20:19 | 100 | 57.74 |
| 10/16/2026 20:19 | 1 | 57.74 |
| 10/16/2026 20:19 | 40 | 57.74 |
| 10/16/2026 20:19 | 100 | 57.74 |
| 10/16/2026 20:19 | 40 | 57.75 |
| 10/16/2026 20:19 | 26 | 57.75 |
| 10/16/2026 20:19 | 34 | 57.76 |
| 10/16/2026 20:19 | 6 | 57.76 |
| 10/16/2026 20:19 | 5 | 57.76 |
| 10/16/2026 20:19 | 20 | 57.77 |
| 10/16/2026 20:19 | 100 | 57.78 |
| 10/16/2026 20:19 | 100 | 57.79 |
| 10/16/2026 20:19 | 25 | 57.815 |
| 10/16/2026 20:19 | 25 | 57.815 |
| 10/16/2026 20:19 | 25 | 57.79 |
| 10/16/2026 20:19 | 25 | 57.79 |
| 10/16/2026 20:19 | 25 | 57.79 |
| 10/16/2026 20:19 | 25 | 57.79 |
| 10/16/2026 20:15 | 9 | 57.88 |
| 10/16/2026 20:15 | 18 | 57.86 |
| 10/16/2026 20:15 | 67 | 57.86 |
| 10/16/2026 20:15 | 33 | 57.86 |
| 10/16/2026 20:15 | 4 | 57.79 |
| 10/16/2026 20:14 | 4 | 57.79 |
| 10/16/2026 20:14 | 2 | 57.79 |
| 10/16/2026 20:14 | 4 | 57.81 |
| 10/16/2026 20:14 | 2 | 57.81 |
| 10/16/2026 20:13 | 2 | 57.81 |
| 10/16/2026 20:13 | 2 | 57.81 |
| 10/16/2026 20:13 | 19 | 57.915 |
| 10/16/2026 20:11 | 8 | 57.88 |
| 10/16/2026 20:11 | 40 | 57.87 |
| 10/16/2026 20:11 | 39 | 57.87 |
| 10/16/2026 20:11 | 36 | 57.87 |
| 10/16/2026 20:11 | 20 | 57.87 |
| 10/16/2026 20:11 | 20 | 57.86 |
| 10/16/2026 20:11 | 59 | 57.86 |
| 10/16/2026 20:11 | 3 | 57.86 |
| 10/16/2026 20:11 | 16 | 57.86 |
| 10/16/2026 20:11 | 100 | 57.86 |
| 10/16/2026 20:11 | 1 | 57.88 |
| 10/16/2026 20:11 | 19 | 57.88 |
| 10/16/2026 20:11 | 60 | 57.89 |
| 10/16/2026 20:11 | 40 | 57.90 |
| 10/16/2026 20:11 | 60 | 57.90 |
| 10/16/2026 20:11 | 40 | 57.90 |
| 10/16/2026 20:11 | 20 | 57.90 |
| 10/16/2026 20:11 | 100 | 57.93 |
| 10/16/2026 20:11 | 100 | 57.975 |
| 10/16/2026 20:11 | 3 | 57.99 |
| 10/16/2026 20:11 | 100 | 58.00 |
| 10/16/2026 20:11 | 16 | 58.00 |
| 10/16/2026 20:11 | 100 | 58.01 |
| 10/16/2026 20:11 | 39 | 58.03 |
| 10/16/2026 20:11 | 100 | 58.03 |
| 10/16/2026 20:10 | 20 | 57.97 |
| 10/16/2026 20:10 | 80 | 57.97 |
| 10/16/2026 20:10 | 20 | 57.97 |
| 10/16/2026 20:10 | 20 | 57.98 |
| 10/16/2026 20:10 | 3 | 58.00 |
| 10/16/2026 20:10 | 104 | 58.03 |
| 10/16/2026 20:10 | 75 | 58.03 |
| 10/16/2026 20:10 | 21 | 58.03 |
| 10/16/2026 20:10 | 21 | 58.03 |
| 10/16/2026 20:10 | 150 | 58.07 |
| 10/16/2026 20:10 | 84 | 58.10 |
| 10/16/2026 20:10 | 20 | 58.06 |
| 10/16/2026 20:10 | 2 | 58.03 |
| 10/16/2026 20:10 | 40 | 58.03 |
| 10/16/2026 20:10 | 100 | 58.02 |
| 10/16/2026 20:10 | 100 | 58.02 |
| 10/16/2026 20:09 | 3 | 57.98 |
| 10/16/2026 20:09 | 8 | 57.97 |
| 10/16/2026 20:09 | 100 | 57.96 |
| 10/16/2026 20:09 | 7 | 57.94 |
| 10/16/2026 20:09 | 8 | 57.95 |
| 10/16/2026 20:09 | 100 | 57.95 |
| 10/16/2026 20:09 | 100 | 57.94 |
| 10/16/2026 20:09 | 100 | 57.93 |
| 10/16/2026 20:08 | 8 | 57.92 |
| 10/16/2026 20:07 | 1 | 57.92 |
| 10/16/2026 20:07 | 99 | 57.92 |
| 10/16/2026 20:07 | 47 | 57.92 |
| 10/16/2026 20:07 | 1 | 57.91 |
| 10/16/2026 20:07 | 200 | 57.91 |
| 10/16/2026 20:07 | 1 | 57.90 |
| 10/16/2026 20:07 | 1 | 57.90 |
| 10/16/2026 20:07 | 1 | 57.90 |
| 10/16/2026 20:07 | 1 | 57.89 |
| 10/16/2026 20:06 | 8 | 57.86 |
| 10/16/2026 20:06 | 32 | 57.86 |
| 10/16/2026 20:05 | 55 | 57.89 |
| 10/16/2026 20:05 | 5 | 57.89 |
| 10/16/2026 20:05 | 2 | 57.91 |
| 10/16/2026 20:05 | 2 | 57.92 |
| 10/16/2026 20:05 | 2 | 57.90 |
| 10/16/2026 20:05 | 2 | 57.90 |
| 10/16/2026 20:05 | 2 | 57.90 |
| 10/16/2026 20:05 | 2 | 57.90 |
| 10/16/2026 20:05 | 8 | 57.90 |
| 10/16/2026 20:05 | 2 | 57.90 |
| 10/16/2026 20:05 | 8 | 57.875 |
| 10/16/2026 20:05 | 2 | 57.90 |
| 10/16/2026 20:05 | 2 | 57.88 |
| 10/16/2026 20:05 | 2 | 57.89 |
| 10/16/2026 20:04 | 13 | 57.88 |
| 10/16/2026 20:02 | 3 | 57.91 |
| 10/16/2026 20:02 | 2 | 57.895 |
| 10/16/2026 20:02 | 3 | 57.91 |
| 10/16/2026 20:02 | 3 | 57.90 |
| 10/16/2026 20:02 | 2 | 57.895 |
| 10/16/2026 20:02 | 39 | 57.895 |
| 10/16/2026 20:01 | 6 | 57.85 |
| 10/16/2026 20:01 | 10 | 57.86 |
| 10/16/2026 20:01 | 85 | 57.88 |
| 10/16/2026 20:01 | 15 | 57.88 |
| 10/16/2026 20:01 | 2 | 57.89 |
| 10/16/2026 20:01 | 20 | 57.89 |
| 10/16/2026 20:01 | 100 | 57.90 |
| 10/16/2026 20:00 | 3 | 57.92 |
| 10/16/2026 20:00 | 10 | 57.97 |
| 10/16/2026 20:00 | 90 | 57.98 |
| 10/16/2026 20:00 | 10 | 57.98 |
| 10/16/2026 20:00 | 100 | 58.01 |
| 10/16/2026 20:00 | 56 | 58.01 |
| 10/16/2026 20:00 | 24 | 58.01 |
| 10/16/2026 20:00 | 20 | 58.01 |
| 10/16/2026 19:59 | 50 | 58.02 |
| 10/16/2026 19:59 | 100 | 58.02 |
| 10/16/2026 19:56 | 100 | 58.11 |
| 10/16/2026 19:56 | 100 | 58.11 |
| 10/16/2026 19:56 | 1 | 58.13 |
| 10/16/2026 19:56 | 15 | 58.12 |
| 10/16/2026 19:56 | 23 | 58.12 |
| 10/16/2026 19:56 | 77 | 58.12 |
| 10/16/2026 19:56 | 1 | 58.11 |
| 10/16/2026 19:56 | 1 | 58.11 |
| 10/16/2026 19:56 | 1 | 58.11 |
| 10/16/2026 19:56 | 3 | 58.085 |
| 10/16/2026 19:55 | 3 | 58.085 |
| 10/16/2026 19:55 | 2 | 58.085 |
| 10/16/2026 19:55 | 2 | 58.09 |
| 10/16/2026 19:55 | 2 | 58.09 |
| 10/16/2026 19:54 | 100 | 58.06 |
| 10/16/2026 19:54 | 10 | 58.06 |
| 10/16/2026 19:54 | 10 | 58.06 |
| 10/16/2026 19:54 | 25 | 58.09 |
| 10/16/2026 19:53 | 111 | 58.10 |
| 10/16/2026 19:53 | 6 | 58.10 |
| 10/16/2026 19:53 | 20 | 58.11 |
| 10/16/2026 19:53 | 20 | 58.13 |
| 10/16/2026 19:53 | 5 | 58.15 |
| 10/16/2026 19:53 | 66 | 58.15 |
| 10/16/2026 19:53 | 5 | 58.15 |
| 10/16/2026 19:53 | 5 | 58.15 |
| 10/16/2026 19:53 | 5 | 58.15 |
| 10/16/2026 19:53 | 100 | 58.15 |
| 10/16/2026 19:53 | 100 | 58.15 |
| 10/16/2026 19:53 | 25 | 58.15 |
| 10/16/2026 19:53 | 25 | 58.15 |
| 10/16/2026 19:53 | 1 | 58.17 |
| 10/16/2026 19:53 | 99 | 58.17 |
| 10/16/2026 19:53 | 42 | 58.165 |
| 10/16/2026 19:53 | 88 | 58.17 |
| 10/16/2026 19:53 | 12 | 58.17 |
| 10/16/2026 19:52 | 1 | 58.17 |
| 10/16/2026 19:52 | 12 | 58.17 |
| 10/16/2026 19:52 | 35 | 58.17 |
| 10/16/2026 19:52 | 65 | 58.17 |
| 10/16/2026 19:52 | 13 | 58.145 |
| 10/16/2026 19:51 | 25 | 58.14 |
| 10/16/2026 19:49 | 5 | 58.14 |
| 10/16/2026 19:49 | 5 | 58.14 |
| 10/16/2026 19:49 | 1 | 58.14 |
| 10/16/2026 19:49 | 100 | 58.14 |
| 10/16/2026 19:49 | 18 | 58.15 |
| 10/16/2026 19:48 | 9 | 58.15 |
| 10/16/2026 19:48 | 1 | 58.16 |
| 10/16/2026 19:48 | 1 | 58.19 |
| 10/16/2026 19:47 | 10 | 58.16 |
| 10/16/2026 19:47 | 171 | 58.19 |
| 10/16/2026 19:47 | 107 | 58.18 |
| 10/16/2026 19:47 | 4 | 58.20 |
| 10/16/2026 19:47 | 1 | 58.20 |
| 10/16/2026 19:47 | 43 | 58.19 |
| 10/16/2026 19:47 | 57 | 58.19 |
| 10/16/2026 19:47 | 74 | 58.25 |
| 10/16/2026 19:45 | 1 | 58.25 |
| 10/16/2026 19:43 | 40 | 58.20 |
| 10/16/2026 19:43 | 40 | 58.23 |
| 10/16/2026 19:43 | 25 | 58.27 |
| 10/16/2026 19:43 | 25 | 58.27 |
| 10/16/2026 19:43 | 2 | 58.27 |
| 10/16/2026 19:43 | 23 | 58.27 |
| 10/16/2026 19:43 | 25 | 58.27 |
| 10/16/2026 19:43 | 25 | 58.27 |
| 10/16/2026 19:42 | 27 | 58.27 |
| 10/16/2026 19:42 | 95 | 58.27 |
| 10/16/2026 19:42 | 100 | 58.27 |
| 10/16/2026 19:42 | 5 | 58.27 |
| 10/16/2026 19:42 | 5 | 58.27 |
| 10/16/2026 19:41 | 2 | 58.29 |
| 10/16/2026 19:41 | 100 | 58.23 |
| 10/16/2026 19:41 | 23 | 58.24 |
| 10/16/2026 19:41 | 1 | 58.21 |
| 10/16/2026 19:41 | 1 | 58.18 |
| 10/16/2026 19:41 | 29 | 58.18 |
| 10/16/2026 19:41 | 70 | 58.18 |
| 10/16/2026 19:41 | 100 | 58.18 |
| 10/16/2026 19:41 | 30 | 58.17 |
| 10/16/2026 19:41 | 54 | 58.155 |
| 10/16/2026 19:41 | 35 | 58.17 |
| 10/16/2026 19:41 | 100 | 58.17 |
| 10/16/2026 19:41 | 5 | 58.16 |
| 10/16/2026 19:41 | 39 | 58.16 |
| 10/16/2026 19:40 | 3 | 58.09 |
| 10/16/2026 19:40 | 3 | 58.09 |
| 10/16/2026 19:40 | 14 | 58.12 |
| 10/16/2026 19:39 | 55 | 58.16 |
| 10/16/2026 19:38 | 13 | 58.15 |
| 10/16/2026 19:38 | 81 | 58.15 |
| 10/16/2026 19:38 | 100 | 58.15 |
| 10/16/2026 19:38 | 100 | 58.15 |
| 10/16/2026 19:38 | 100 | 58.15 |
| 10/16/2026 19:37 | 1 | 58.11 |
| 10/16/2026 19:37 | 5 | 58.115 |
| 10/16/2026 19:37 | 90 | 58.11 |
| 10/16/2026 19:37 | 10 | 58.11 |
| 10/16/2026 19:35 | 1 | 58.22 |
| 10/16/2026 19:35 | 7 | 58.165 |
| 10/16/2026 19:34 | 2 | 58.165 |
| 10/16/2026 19:33 | 56 | 58.13 |
| 10/16/2026 19:33 | 26 | 58.12 |
| 10/16/2026 19:33 | 24 | 58.12 |
| 10/16/2026 19:33 | 50 | 58.12 |
| 10/16/2026 19:31 | 6 | 58.12 |
| 10/16/2026 19:31 | 4 | 58.13 |
| 10/16/2026 19:31 | 10 | 58.13 |
| 10/16/2026 19:31 | 10 | 58.13 |
| 10/16/2026 19:31 | 76 | 58.13 |
| 10/16/2026 19:31 | 1 | 58.15 |
| 10/16/2026 19:28 | 200 | 58.17 |
| 10/16/2026 19:28 | 100 | 58.18 |
| 10/16/2026 19:28 | 25 | 58.18 |
| 10/16/2026 19:28 | 25 | 58.18 |
| 10/16/2026 19:28 | 25 | 58.18 |
| 10/16/2026 19:28 | 25 | 58.18 |
| 10/16/2026 19:28 | 49 | 58.21 |
| 10/16/2026 19:28 | 67 | 58.21 |
| 10/16/2026 19:28 | 123 | 58.21 |
| 10/16/2026 19:28 | 50 | 58.25 |
| 10/16/2026 19:28 | 25 | 58.25 |
| 10/16/2026 19:28 | 25 | 58.25 |
| 10/16/2026 19:28 | 120 | 58.27 |
| 10/16/2026 19:28 | 1 | 58.27 |
| 10/16/2026 19:28 | 32 | 58.27 |
| 10/16/2026 19:28 | 146 | 58.27 |
| 10/16/2026 19:28 | 100 | 58.27 |
| 10/16/2026 19:28 | 129 | 58.27 |
| 10/16/2026 19:28 | 22 | 58.27 |
| 10/16/2026 19:28 | 100 | 58.27 |
| 10/16/2026 19:28 | 100 | 58.31 |
| 10/16/2026 19:28 | 1 | 58.30 |
| 10/16/2026 19:28 | 100 | 58.30 |
| 10/16/2026 19:27 | 8 | 58.28 |
| 10/16/2026 19:27 | 4 | 58.28 |
| 10/16/2026 19:27 | 3 | 58.28 |
| 10/16/2026 19:27 | 81 | 58.26 |
| 10/16/2026 19:26 | 1 | 58.22 |
| 10/16/2026 19:25 | 31 | 58.22 |
| 10/16/2026 19:25 | 69 | 58.22 |
| 10/16/2026 19:25 | 28 | 58.21 |
| 10/16/2026 19:25 | 28 | 58.21 |
| 10/16/2026 19:25 | 28 | 58.21 |
| 10/16/2026 19:25 | 7 | 58.19 |
| 10/16/2026 19:25 | 22 | 58.18 |
| 10/16/2026 19:25 | 25 | 58.18 |
| 10/16/2026 19:24 | 150 | 58.17 |
| 10/16/2026 19:24 | 100 | 58.18 |
| 10/16/2026 19:24 | 60 | 58.175 |
| 10/16/2026 19:24 | 2 | 58.175 |
| 10/16/2026 19:24 | 100 | 58.18 |
| 10/16/2026 19:24 | 100 | 58.16 |
| 10/16/2026 19:24 | 100 | 58.15 |
| 10/16/2026 19:24 | 28 | 58.15 |
| 10/16/2026 19:23 | 1 | 58.135 |
| 10/16/2026 19:21 | 1 | 58.16 |
| 10/16/2026 19:21 | 1 | 58.16 |
| 10/16/2026 19:21 | 100 | 58.15 |
| 10/16/2026 19:21 | 100 | 58.14 |
| 10/16/2026 19:21 | 12 | 58.14 |
| 10/16/2026 19:21 | 4 | 58.14 |
| 10/16/2026 19:21 | 84 | 58.14 |
| 10/16/2026 19:21 | 4 | 58.11 |
| 10/16/2026 19:17 | 100 | 58.05 |
| 10/16/2026 19:17 | 17 | 58.02 |
| 10/16/2026 19:17 | 7 | 58.01 |
| 10/16/2026 19:17 | 100 | 58.01 |
| 10/16/2026 19:17 | 7 | 57.99 |
| 10/16/2026 19:17 | 100 | 57.99 |
| 10/16/2026 19:17 | 1 | 57.975 |
| 10/16/2026 19:17 | 75 | 57.975 |
| 10/16/2026 19:17 | 25 | 57.97 |
| 10/16/2026 19:16 | 4 | 57.92 |
| 10/16/2026 19:16 | 7 | 57.88 |
| 10/16/2026 19:16 | 100 | 57.90 |
| 10/16/2026 19:16 | 24 | 57.90 |
| 10/16/2026 19:16 | 66 | 57.90 |
| 10/16/2026 19:16 | 10 | 57.90 |
| 10/16/2026 19:16 | 5 | 57.94 |
| 10/16/2026 19:16 | 5 | 57.94 |
| 10/16/2026 19:16 | 5 | 57.94 |
| 10/16/2026 19:16 | 25 | 57.94 |
| 10/16/2026 19:16 | 25 | 57.94 |
| 10/16/2026 19:16 | 5 | 57.94 |
| 10/16/2026 19:16 | 5 | 57.94 |
| 10/16/2026 19:16 | 25 | 57.94 |
| 10/16/2026 19:16 | 25 | 57.94 |
| 10/16/2026 19:16 | 25 | 57.94 |
| 10/16/2026 19:16 | 25 | 57.94 |
| 10/16/2026 19:16 | 25 | 57.94 |
| 10/16/2026 19:13 | 10 | 57.98 |
| 10/16/2026 19:10 | 50 | 57.995 |
| 10/16/2026 19:10 | 50 | 57.995 |
| 10/16/2026 19:10 | 5 | 58.00 |
| 10/16/2026 19:10 | 50 | 58.00 |
| 10/16/2026 19:10 | 45 | 58.00 |
| 10/16/2026 19:09 | 100 | 58.00 |
| 10/16/2026 19:08 | 75 | 58.055 |
| 10/16/2026 19:08 | 20 | 58.04 |
| 10/16/2026 19:08 | 5 | 58.03 |
| 10/16/2026 19:08 | 2 | 58.02 |
| 10/16/2026 19:08 | 100 | 58.02 |
| 10/16/2026 19:08 | 44 | 57.96 |
| 10/16/2026 19:08 | 26 | 57.96 |
| 10/16/2026 19:08 | 40 | 57.96 |
| 10/16/2026 19:08 | 1 | 57.95 |
| 10/16/2026 19:08 | 9 | 57.95 |
| 10/16/2026 19:08 | 91 | 57.95 |
| 10/16/2026 19:08 | 100 | 57.95 |
| 10/16/2026 19:08 | 10 | 57.94 |
| 10/16/2026 19:08 | 7 | 57.94 |
| 10/16/2026 19:08 | 43 | 57.94 |
| 10/16/2026 19:08 | 100 | 57.94 |
| 10/16/2026 19:08 | 100 | 57.93 |
| 10/16/2026 19:08 | 25 | 57.88 |
| 10/16/2026 19:08 | 25 | 57.88 |
| 10/16/2026 19:08 | 25 | 57.88 |
| 10/16/2026 19:08 | 150 | 57.88 |
| 10/16/2026 19:08 | 25 | 57.88 |
| 10/16/2026 19:08 | 25 | 57.88 |
| 10/16/2026 19:08 | 25 | 57.88 |
| 10/16/2026 19:07 | 2 | 57.91 |
| 10/16/2026 19:07 | 2 | 57.91 |
| 10/16/2026 19:07 | 9 | 57.91 |
| 10/16/2026 19:06 | 2 | 57.97 |
| 10/16/2026 19:05 | 5 | 57.92 |
| 10/16/2026 19:05 | 2 | 57.91 |
| 10/16/2026 19:04 | 1 | 57.91 |
| 10/16/2026 19:04 | 2 | 57.91 |
| 10/16/2026 19:04 | 2 | 57.91 |
| 10/16/2026 19:04 | 1 | 57.95 |
| 10/16/2026 19:04 | 2 | 57.95 |
| 10/16/2026 19:04 | 1 | 57.95 |
| 10/16/2026 19:04 | 7 | 57.95 |
| 10/16/2026 19:02 | 11 | 57.98 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:01 | 25 | 58.08 |
| 10/16/2026 19:00 | 100 | 58.11 |
| 10/16/2026 18:59 | 100 | 58.12 |
| 10/16/2026 18:59 | 3 | 58.09 |
| 10/16/2026 18:59 | 97 | 58.09 |
| 10/16/2026 18:59 | 3 | 58.08 |
| 10/16/2026 18:59 | 100 | 58.08 |
| 10/16/2026 18:56 | 7 | 58.035 |
| 10/16/2026 18:55 | 1 | 58.04 |
| 10/16/2026 18:55 | 12 | 58.04 |
| 10/16/2026 18:54 | 12 | 58.04 |
| 10/16/2026 18:53 | 100 | 58.07 |
| 10/16/2026 18:53 | 25 | 58.07 |
| 10/16/2026 18:52 | 75 | 58.065 |
| 10/16/2026 18:52 | 12 | 58.065 |
| 10/16/2026 18:50 | 6 | 58.07 |
| 10/16/2026 18:50 | 100 | 58.07 |
| 10/16/2026 18:48 | 5 | 58.10 |
| 10/16/2026 18:48 | 100 | 58.15 |
| 10/16/2026 18:47 | 1 | 58.20 |
| 10/16/2026 18:47 | 1 | 58.19 |
| 10/16/2026 18:47 | 100 | 58.19 |
| 10/16/2026 18:47 | 100 | 58.19 |
| 10/16/2026 18:47 | 40 | 58.19 |
| 10/16/2026 18:47 | 100 | 58.19 |
| 10/16/2026 18:47 | 1 | 58.19 |
| 10/16/2026 18:47 | 200 | 58.19 |
| 10/16/2026 18:47 | 40 | 58.18 |
| 10/16/2026 18:47 | 100 | 58.18 |
| 10/16/2026 18:47 | 8 | 58.18 |
| 10/16/2026 18:47 | 1 | 58.09 |
| 10/16/2026 18:47 | 80 | 58.09 |
| 10/16/2026 18:47 | 20 | 58.09 |
| 10/16/2026 18:47 | 12 | 58.10 |
| 10/16/2026 18:46 | 4 | 58.10 |
| 10/16/2026 18:46 | 4 | 58.10 |
| 10/16/2026 18:46 | 10 | 58.12 |
| 10/16/2026 18:46 | 10 | 58.12 |
| 10/16/2026 18:46 | 10 | 58.13 |
| 10/16/2026 18:46 | 10 | 58.13 |
| 10/16/2026 18:46 | 10 | 58.15 |
| 10/16/2026 18:46 | 8 | 58.16 |
| 10/16/2026 18:46 | 25 | 58.16 |
| 10/16/2026 18:46 | 10 | 58.16 |
| 10/16/2026 18:46 | 25 | 58.16 |
| 10/16/2026 18:46 | 10 | 58.16 |
| 10/16/2026 18:46 | 2 | 58.16 |
| 10/16/2026 18:46 | 25 | 58.16 |
| 10/16/2026 18:46 | 10 | 58.16 |
| 10/16/2026 18:46 | 25 | 58.16 |
| 10/16/2026 18:46 | 50 | 58.16 |
| 10/16/2026 18:46 | 10 | 58.16 |
| 10/16/2026 18:46 | 100 | 58.19 |
| 10/16/2026 18:46 | 100 | 58.19 |
| 10/16/2026 18:46 | 90 | 58.19 |
| 10/16/2026 18:46 | 10 | 58.19 |
| 10/16/2026 18:46 | 5 | 58.21 |
| 10/16/2026 18:45 | 5 | 58.21 |
| 10/16/2026 18:45 | 1 | 58.22 |
| 10/16/2026 18:45 | 22 | 58.22 |
| 10/16/2026 18:45 | 23 | 58.22 |
| 10/16/2026 18:45 | 1 | 58.22 |
| 10/16/2026 18:45 | 2 | 58.24 |
| 10/16/2026 18:45 | 96 | 58.25 |
| 10/16/2026 18:45 | 2 | 58.25 |
| 10/16/2026 18:45 | 100 | 58.25 |
| 10/16/2026 18:45 | 2 | 58.25 |
| 10/16/2026 18:45 | 10 | 58.25 |
| 10/16/2026 18:45 | 91 | 58.25 |
| 10/16/2026 18:45 | 9 | 58.25 |
| 10/16/2026 18:44 | 6 | 58.285 |
| 10/16/2026 18:44 | 100 | 58.31 |
| 10/16/2026 18:44 | 100 | 58.31 |
| 10/16/2026 18:43 | 47 | 58.30 |
| 10/16/2026 18:43 | 10 | 58.30 |
| 10/16/2026 18:42 | 5 | 58.325 |
| 10/16/2026 18:41 | 45 | 58.34 |
| 10/16/2026 18:41 | 1 | 58.34 |
| 10/16/2026 18:41 | 17 | 58.35 |
| 10/16/2026 18:41 | 47 | 58.34 |
| 10/16/2026 18:41 | 1 | 58.34 |
| 10/16/2026 18:41 | 25 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 25 | 58.35 |
| 10/16/2026 18:40 | 25 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 5 | 58.35 |
| 10/16/2026 18:40 | 25 | 58.35 |
| 10/16/2026 18:40 | 200 | 58.36 |
| 10/16/2026 18:40 | 63 | 58.36 |
| 10/16/2026 18:40 | 37 | 58.36 |
| 10/16/2026 18:40 | 49 | 58.36 |
| 10/16/2026 18:40 | 100 | 58.36 |
| 10/16/2026 18:40 | 7 | 58.37 |
| 10/16/2026 18:40 | 100 | 58.37 |
| 10/16/2026 18:40 | 100 | 58.37 |
| 10/16/2026 18:40 | 100 | 58.37 |
| 10/16/2026 18:40 | 1 | 58.37 |
| 10/16/2026 18:40 | 100 | 58.37 |
| 10/16/2026 18:40 | 147 | 58.36 |
| 10/16/2026 18:40 | 3 | 58.36 |
| 10/16/2026 18:40 | 65 | 58.36 |
| 10/16/2026 18:40 | 15 | 58.36 |
| 10/16/2026 18:40 | 10 | 58.35 |
| 10/16/2026 18:40 | 150 | 58.35 |
| 10/16/2026 18:39 | 1 | 58.35 |
| 10/16/2026 18:39 | 100 | 58.36 |
| 10/16/2026 18:39 | 2 | 58.36 |
| 10/16/2026 18:39 | 15 | 58.36 |
| 10/16/2026 18:39 | 100 | 58.36 |
| 10/16/2026 18:39 | 100 | 58.36 |
| 10/16/2026 18:39 | 49 | 58.36 |
| 10/16/2026 18:39 | 1 | 58.36 |
| 10/16/2026 18:39 | 17 | 58.36 |
| 10/16/2026 18:39 | 13 | 58.36 |
| 10/16/2026 18:39 | 1 | 58.35 |
| 10/16/2026 18:36 | 5 | 58.35 |
| 10/16/2026 18:36 | 5 | 58.35 |
| 10/16/2026 18:36 | 25 | 58.35 |
| 10/16/2026 18:36 | 25 | 58.35 |
| 10/16/2026 18:36 | 15 | 58.37 |
| 10/16/2026 18:36 | 22 | 58.37 |
| 10/16/2026 18:36 | 25 | 58.37 |
| 10/16/2026 18:33 | 20 | 58.37 |
| 10/16/2026 18:33 | 25 | 58.37 |
| 10/16/2026 18:33 | 25 | 58.37 |
| 10/16/2026 18:33 | 25 | 58.37 |
| 10/16/2026 18:33 | 25 | 58.37 |
| 10/16/2026 18:33 | 25 | 58.37 |
| 10/16/2026 18:33 | 13 | 58.39 |
| 10/16/2026 18:32 | 10 | 58.36 |
| 10/16/2026 18:32 | 1 | 58.36 |
| 10/16/2026 18:32 | 51 | 58.32 |
| 10/16/2026 18:32 | 49 | 58.32 |
| 10/16/2026 18:32 | 5 | 58.31 |
| 10/16/2026 18:32 | 25 | 58.31 |
| 10/16/2026 18:31 | 11 | 58.31 |
| 10/16/2026 18:30 | 1 | 58.31 |
| 10/16/2026 18:30 | 2 | 58.28 |
| 10/16/2026 18:30 | 1 | 58.28 |
| 10/16/2026 18:30 | 7 | 58.28 |
| 10/16/2026 18:29 | 37 | 58.31 |
| 10/16/2026 18:28 | 100 | 58.29 |
| 10/16/2026 18:27 | 100 | 58.27 |
| 10/16/2026 18:27 | 6 | 58.24 |
| 10/16/2026 18:27 | 3 | 58.24 |
| 10/16/2026 18:27 | 5 | 58.23 |
| 10/16/2026 18:27 | 5 | 58.23 |
| 10/16/2026 18:27 | 42 | 58.22 |
| 10/16/2026 18:27 | 25 | 58.22 |
| 10/16/2026 18:27 | 100 | 58.21 |
| 10/16/2026 18:27 | 100 | 58.21 |
| 10/16/2026 18:27 | 100 | 58.19 |
| 10/16/2026 18:27 | 54 | 58.20 |
| 10/16/2026 18:27 | 100 | 58.20 |
| 10/16/2026 18:27 | 52 | 58.20 |
| 10/16/2026 18:27 | 100 | 58.17 |
| 10/16/2026 18:27 | 38 | 58.17 |
| 10/16/2026 18:27 | 2 | 58.17 |
| 10/16/2026 18:27 | 100 | 58.17 |
| 10/16/2026 18:27 | 48 | 58.20 |
| 10/16/2026 18:27 | 45 | 58.20 |
| 10/16/2026 18:27 | 300 | 58.19 |
| 10/16/2026 18:27 | 100 | 58.19 |
| 10/16/2026 18:27 | 15 | 58.19 |
| 10/16/2026 18:27 | 45 | 58.19 |
| 10/16/2026 18:27 | 45 | 58.19 |
| 10/16/2026 18:27 | 5 | 58.13 |
| 10/16/2026 18:26 | 1 | 58.14 |
| 10/16/2026 18:25 | 5 | 58.15 |
| 10/16/2026 18:23 | 1 | 58.145 |
| 10/16/2026 18:20 | 19 | 58.12 |
| 10/16/2026 18:20 | 21 | 58.12 |
| 10/16/2026 18:20 | 22 | 58.12 |
| 10/16/2026 18:20 | 19 | 58.13 |
| 10/16/2026 18:20 | 5 | 58.13 |
| 10/16/2026 18:20 | 22 | 58.13 |
| 10/16/2026 18:20 | 54 | 58.13 |
| 10/16/2026 18:20 | 100 | 58.13 |
| 10/16/2026 18:20 | 88 | 58.13 |
| 10/16/2026 18:20 | 25 | 58.13 |
| 10/16/2026 18:20 | 25 | 58.13 |
| 10/16/2026 18:20 | 62 | 58.13 |
| 10/16/2026 18:20 | 100 | 58.13 |
| 10/16/2026 18:20 | 40 | 58.13 |
| 10/16/2026 18:20 | 20 | 58.13 |
| 10/16/2026 18:20 | 100 | 58.13 |
| 10/16/2026 18:20 | 100 | 58.24 |
| 10/16/2026 18:20 | 31 | 58.26 |
| 10/16/2026 18:20 | 100 | 58.26 |
| 10/16/2026 18:20 | 11 | 58.25 |
| 10/16/2026 18:20 | 100 | 58.25 |
| 10/16/2026 18:20 | 40 | 58.25 |
| 10/16/2026 18:20 | 76 | 58.25 |
| 10/16/2026 18:20 | 11 | 58.25 |
| 10/16/2026 18:20 | 15 | 58.25 |
| 10/16/2026 18:20 | 5 | 58.24 |
| 10/16/2026 18:18 | 26 | 58.20 |
| 10/16/2026 18:18 | 16 | 58.24 |
| 10/16/2026 18:18 | 100 | 58.25 |
| 10/16/2026 18:18 | 100 | 58.25 |
| 10/16/2026 18:18 | 76 | 58.25 |
| 10/16/2026 18:18 | 100 | 58.255 |
| 10/16/2026 18:18 | 24 | 58.25 |
| 10/16/2026 18:18 | 9 | 58.25 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 26 | 58.15 |
| 10/16/2026 18:18 | 24 | 58.15 |
| 10/16/2026 18:18 | 5 | 58.16 |
| 10/16/2026 18:18 | 24 | 58.16 |
| 10/16/2026 18:18 | 100 | 58.18 |
| 10/16/2026 18:18 | 10 | 58.18 |
| 10/16/2026 18:18 | 5 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 5 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 2 | 58.24 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 100 | 58.25 |
| 10/16/2026 18:18 | 25 | 58.24 |
| 10/16/2026 18:18 | 6 | 58.27 |
| 10/16/2026 18:16 | 15 | 58.28 |
| 10/16/2026 18:16 | 11 | 58.28 |
| 10/16/2026 18:16 | 48 | 58.28 |
| 10/16/2026 18:16 | 20 | 58.24 |
| 10/16/2026 18:15 | 1 | 58.28 |
| 10/16/2026 18:15 | 100 | 58.28 |
| 10/16/2026 18:13 | 3 | 58.23 |
| 10/16/2026 18:13 | 100 | 58.255 |
| 10/16/2026 18:13 | 20 | 58.26 |
| 10/16/2026 18:13 | 75 | 58.24 |
| 10/16/2026 18:13 | 14 | 58.24 |
| 10/16/2026 18:13 | 8 | 58.24 |
| 10/16/2026 18:13 | 47 | 58.23 |
| 10/16/2026 18:13 | 53 | 58.23 |
| 10/16/2026 18:13 | 47 | 58.23 |
| 10/16/2026 18:12 | 1 | 58.23 |
| 10/16/2026 18:12 | 20 | 58.20 |
| 10/16/2026 18:12 | 80 | 58.19 |
| 10/16/2026 18:12 | 100 | 58.19 |
| 10/16/2026 18:12 | 100 | 58.17 |
| 10/16/2026 18:11 | 22 | 58.13 |
| 10/16/2026 18:10 | 11 | 58.13 |
| 10/16/2026 18:10 | 22 | 58.13 |
| 10/16/2026 18:10 | 22 | 58.13 |
| 10/16/2026 18:09 | 80 | 58.10 |
| 10/16/2026 18:09 | 78 | 58.12 |
| 10/16/2026 18:09 | 100 | 58.15 |
| 10/16/2026 18:09 | 22 | 58.12 |
| 10/16/2026 18:09 | 10 | 58.15 |
| 10/16/2026 18:05 | 36 | 58.11 |
| 10/16/2026 18:05 | 100 | 58.14 |
| 10/16/2026 18:04 | 100 | 58.11 |
| 10/16/2026 18:04 | 20 | 58.08 |
| 10/16/2026 18:04 | 15 | 58.06 |
| 10/16/2026 18:04 | 25 | 58.06 |
| 10/16/2026 18:04 | 100 | 58.06 |
| 10/16/2026 18:04 | 100 | 58.05 |
| 10/16/2026 18:04 | 16 | 58.05 |
| 10/16/2026 18:04 | 44 | 58.02 |
| 10/16/2026 18:04 | 100 | 58.02 |
| 10/16/2026 18:04 | 11 | 58.01 |
| 10/16/2026 18:04 | 100 | 58.00 |
| 10/16/2026 18:04 | 100 | 57.99 |
| 10/16/2026 18:03 | 1 | 57.98 |
| 10/16/2026 18:03 | 38 | 57.97 |
| 10/16/2026 18:03 | 38 | 57.95 |
| 10/16/2026 18:03 | 40 | 57.96 |
| 10/16/2026 18:03 | 25 | 57.96 |
| 10/16/2026 18:03 | 81 | 57.96 |
| 10/16/2026 18:03 | 19 | 57.96 |
| 10/16/2026 18:03 | 100 | 57.96 |
| 10/16/2026 18:03 | 100 | 57.95 |
| 10/16/2026 18:03 | 14 | 57.95 |
| 10/16/2026 18:03 | 86 | 57.95 |
| 10/16/2026 18:03 | 100 | 57.95 |
| 10/16/2026 18:03 | 100 | 57.96 |
| 10/16/2026 18:02 | 10 | 57.915 |
| 10/16/2026 18:02 | 5 | 57.88 |
| 10/16/2026 18:02 | 24 | 57.88 |
| 10/16/2026 18:02 | 76 | 57.88 |
| 10/16/2026 18:02 | 124 | 57.88 |
| 10/16/2026 18:02 | 5 | 57.88 |
| 10/16/2026 18:02 | 42 | 57.88 |
| 10/16/2026 18:02 | 58 | 57.88 |
| 10/16/2026 18:02 | 100 | 57.88 |
| 10/16/2026 18:02 | 11 | 57.88 |
| 10/16/2026 18:02 | 25 | 57.88 |
| 10/16/2026 18:02 | 100 | 57.88 |
| 10/16/2026 18:02 | 22 | 57.89 |
| 10/16/2026 18:02 | 10 | 57.90 |
| 10/16/2026 18:02 | 19 | 57.93 |
| 10/16/2026 18:01 | 5 | 57.99 |
| 10/16/2026 18:01 | 95 | 57.98 |
| 10/16/2026 18:01 | 20 | 58.02 |
| 10/16/2026 18:01 | 1 | 58.02 |
| 10/16/2026 18:01 | 100 | 58.02 |
| 10/16/2026 18:01 | 11 | 57.95 |
| 10/16/2026 18:01 | 5 | 57.96 |
| 10/16/2026 18:00 | 5 | 57.965 |
| 10/16/2026 17:59 | 5 | 57.965 |
| 10/16/2026 17:59 | 11 | 57.965 |
| 10/16/2026 17:59 | 2 | 57.98 |
| 10/16/2026 17:58 | 5 | 57.98 |
| 10/16/2026 17:57 | 5 | 57.975 |
| 10/16/2026 17:56 | 5 | 57.99 |
| 10/16/2026 17:54 | 5 | 57.93 |
| 10/16/2026 17:54 | 100 | 57.99 |
| 10/16/2026 17:52 | 22 | 58.01 |
| 10/16/2026 17:52 | 100 | 58.09 |
| 10/16/2026 17:52 | 19 | 58.09 |
| 10/16/2026 17:52 | 54 | 58.09 |
| 10/16/2026 17:52 | 46 | 58.09 |
| 10/16/2026 17:51 | 5 | 58.015 |
| 10/16/2026 17:51 | 100 | 58.09 |
| 10/16/2026 17:51 | 100 | 58.08 |
| 10/16/2026 17:51 | 51 | 58.08 |
| 10/16/2026 17:51 | 6 | 58.08 |
| 10/16/2026 17:50 | 23 | 57.93 |
| 10/16/2026 17:50 | 2 | 57.94 |
| 10/16/2026 17:50 | 98 | 57.94 |
| 10/16/2026 17:48 | 11 | 58.05 |
| 10/16/2026 17:48 | 100 | 58.05 |
| 10/16/2026 17:48 | 100 | 58.05 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 4 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:48 | 6 | 58.02 |
| 10/16/2026 17:47 | 6 | 58.02 |
| 10/16/2026 17:47 | 6 | 57.97 |
| 10/16/2026 17:47 | 6 | 57.97 |
| 10/16/2026 17:46 | 6 | 57.97 |
| 10/16/2026 17:46 | 6 | 57.97 |
| 10/16/2026 17:46 | 33 | 57.96 |
| 10/16/2026 17:46 | 40 | 57.96 |
| 10/16/2026 17:46 | 100 | 57.88 |
| 10/16/2026 17:46 | 100 | 57.88 |
| 10/16/2026 17:46 | 1 | 57.88 |
| 10/16/2026 17:44 | 27 | 57.86 |
| 10/16/2026 17:44 | 1 | 57.89 |
| 10/16/2026 17:44 | 11 | 57.89 |
| 10/16/2026 17:44 | 86 | 57.89 |
| 10/16/2026 17:44 | 14 | 57.89 |
| 10/16/2026 17:44 | 5 | 57.89 |
| 10/16/2026 17:44 | 77 | 57.89 |
| 10/16/2026 17:44 | 4 | 57.89 |
| 10/16/2026 17:43 | 87 | 57.90 |
| 10/16/2026 17:43 | 100 | 57.90 |
| 10/16/2026 17:43 | 100 | 57.90 |
| 10/16/2026 17:43 | 94 | 57.89 |
| 10/16/2026 17:43 | 1 | 57.89 |
| 10/16/2026 17:43 | 10 | 57.81 |
| 10/16/2026 17:42 | 80 | 57.815 |
| 10/16/2026 17:42 | 10 | 57.87 |
| 10/16/2026 17:42 | 70 | 57.87 |
| 10/16/2026 17:42 | 20 | 57.87 |
| 10/16/2026 17:42 | 40 | 57.87 |
| 10/16/2026 17:42 | 10 | 57.91 |
| 10/16/2026 17:42 | 20 | 57.91 |
| 10/16/2026 17:42 | 98 | 57.93 |
| 10/16/2026 17:42 | 2 | 57.93 |
| 10/16/2026 17:42 | 10 | 57.94 |
| 10/16/2026 17:42 | 90 | 57.94 |
| 10/16/2026 17:42 | 63 | 57.95 |
| 10/16/2026 17:42 | 27 | 57.95 |
| 10/16/2026 17:42 | 10 | 57.95 |
| 10/16/2026 17:42 | 15 | 57.95 |
| 10/16/2026 17:42 | 85 | 57.95 |
| 10/16/2026 17:42 | 78 | 57.95 |
| 10/16/2026 17:42 | 122 | 57.95 |
| 10/16/2026 17:42 | 20 | 57.95 |
| 10/16/2026 17:40 | 100 | 58.065 |
| 10/16/2026 17:37 | 1 | 58.00 |
| 10/16/2026 17:36 | 43 | 58.02 |
| 10/16/2026 17:36 | 2 | 58.02 |
| 10/16/2026 17:36 | 10 | 58.03 |
| 10/16/2026 17:36 | 5 | 58.04 |
| 10/16/2026 17:36 | 5 | 58.05 |
| 10/16/2026 17:36 | 3 | 58.05 |
| 10/16/2026 17:36 | 7 | 58.05 |
| 10/16/2026 17:36 | 5 | 58.05 |
| 10/16/2026 17:36 | 38 | 58.05 |
| 10/16/2026 17:36 | 62 | 58.05 |
| 10/16/2026 17:36 | 38 | 58.05 |
| 10/16/2026 17:36 | 38 | 58.07 |
| 10/16/2026 17:36 | 138 | 58.07 |
| 10/16/2026 17:36 | 224 | 58.07 |
| 10/16/2026 17:33 | 4 | 58.14 |
| 10/16/2026 17:33 | 25 | 58.14 |
| 10/16/2026 17:33 | 71 | 58.14 |
| 10/16/2026 17:33 | 1 | 58.185 |
| 10/16/2026 17:33 | 100 | 58.17 |
| 10/16/2026 17:33 | 4 | 58.16 |
| 10/16/2026 17:33 | 15 | 58.16 |
| 10/16/2026 17:33 | 100 | 58.16 |
| 10/16/2026 17:33 | 30 | 58.16 |
| 10/16/2026 17:33 | 100 | 58.16 |
| 10/16/2026 17:33 | 75 | 58.16 |
| 10/16/2026 17:33 | 100 | 58.16 |
| 10/16/2026 17:33 | 55 | 58.16 |
| 10/16/2026 17:33 | 215 | 58.16 |
| 10/16/2026 17:33 | 100 | 58.16 |
| 10/16/2026 17:33 | 10 | 58.12 |
| 10/16/2026 17:33 | 7 | 58.105 |
| 10/16/2026 17:33 | 25 | 58.105 |
| 10/16/2026 17:33 | 100 | 58.10 |
| 10/16/2026 17:33 | 5 | 58.06 |
| 10/16/2026 17:33 | 17 | 58.06 |
| 10/16/2026 17:33 | 40 | 58.06 |
| 10/16/2026 17:31 | 3 | 58.06 |
| 10/16/2026 17:31 | 5 | 58.07 |
| 10/16/2026 17:31 | 93 | 58.07 |
| 10/16/2026 17:31 | 7 | 58.07 |
| 10/16/2026 17:31 | 57 | 58.06 |
| 10/16/2026 17:28 | 1 | 58.23 |
| 10/16/2026 17:27 | 10 | 58.19 |
| 10/16/2026 17:25 | 35 | 58.185 |
| 10/16/2026 17:25 | 35 | 58.185 |
| 10/16/2026 17:24 | 100 | 58.23 |
| 10/16/2026 17:24 | 100 | 58.23 |
| 10/16/2026 17:24 | 15 | 58.23 |
| 10/16/2026 17:24 | 3 | 58.23 |
| 10/16/2026 17:24 | 2 | 58.23 |
| 10/16/2026 17:24 | 3 | 58.23 |
| 10/16/2026 17:24 | 60 | 58.23 |
| 10/16/2026 17:24 | 17 | 58.23 |
| 10/16/2026 17:24 | 75 | 58.22 |
| 10/16/2026 17:24 | 25 | 58.22 |
| 10/16/2026 17:24 | 83 | 58.23 |
| 10/16/2026 17:24 | 105 | 58.23 |
| 10/16/2026 17:24 | 1 | 58.23 |
| 10/16/2026 17:24 | 10 | 58.23 |
| 10/16/2026 17:24 | 100 | 58.22 |
| 10/16/2026 17:24 | 90 | 58.21 |
| 10/16/2026 17:24 | 10 | 58.21 |
| 10/16/2026 17:23 | 100 | 58.09 |
| 10/16/2026 17:23 | 100 | 58.10 |
| 10/16/2026 17:22 | 9 | 58.11 |
| 10/16/2026 17:22 | 2 | 58.12 |
| 10/16/2026 17:22 | 7 | 58.12 |
| 10/16/2026 17:21 | 100 | 58.18 |
| 10/16/2026 17:21 | 100 | 58.12 |
| 10/16/2026 17:21 | 95 | 58.10 |
| 10/16/2026 17:21 | 5 | 58.10 |
| 10/16/2026 17:21 | 440 | 58.10 |
| 10/16/2026 17:21 | 20 | 58.12 |
| 10/16/2026 17:21 | 12 | 58.12 |
| 10/16/2026 17:21 | 25 | 58.13 |
| 10/16/2026 17:21 | 40 | 58.13 |
| 10/16/2026 17:21 | 100 | 58.14 |
| 10/16/2026 17:21 | 50 | 58.14 |
| 10/16/2026 17:21 | 150 | 58.14 |
| 10/16/2026 17:21 | 25 | 58.14 |
| 10/16/2026 17:21 | 100 | 58.14 |
| 10/16/2026 17:21 | 100 | 58.14 |
| 10/16/2026 17:21 | 22 | 58.16 |
| 10/16/2026 17:21 | 100 | 58.23 |
| 10/16/2026 17:20 | 44 | 58.28 |
| 10/16/2026 17:20 | 3 | 58.28 |
| 10/16/2026 17:20 | 4 | 58.28 |
| 10/16/2026 17:20 | 3 | 58.28 |
| 10/16/2026 17:20 | 1 | 58.28 |
| 10/16/2026 17:20 | 9 | 58.28 |
| 10/16/2026 17:20 | 40 | 58.27 |
| 10/16/2026 17:20 | 40 | 58.30 |
| 10/16/2026 17:20 | 100 | 58.30 |
| 10/16/2026 17:20 | 100 | 58.29 |
| 10/16/2026 17:20 | 40 | 58.29 |
| 10/16/2026 17:20 | 100 | 58.29 |
| 10/16/2026 17:19 | 28 | 58.17 |
| 10/16/2026 17:18 | 100 | 58.23 |
| 10/16/2026 17:18 | 200 | 58.27 |
| 10/16/2026 17:18 | 59 | 58.27 |
| 10/16/2026 17:18 | 40 | 58.32 |
| 10/16/2026 17:18 | 85 | 58.27 |
| 10/16/2026 17:18 | 56 | 58.27 |
| 10/16/2026 17:18 | 100 | 58.27 |
| 10/16/2026 17:18 | 6 | 58.27 |
| 10/16/2026 17:18 | 94 | 58.27 |
| 10/16/2026 17:18 | 100 | 58.28 |
| 10/16/2026 17:18 | 100 | 58.28 |
| 10/16/2026 17:18 | 100 | 58.30 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:18 | 25 | 58.29 |
| 10/16/2026 17:17 | 20 | 58.17 |
| 10/16/2026 17:17 | 18 | 58.18 |
| 10/16/2026 17:14 | 40 | 58.21 |
| 10/16/2026 17:14 | 10 | 58.21 |
| 10/16/2026 17:14 | 13 | 58.24 |
| 10/16/2026 17:14 | 100 | 58.27 |
| 10/16/2026 17:14 | 100 | 58.28 |
| 10/16/2026 17:13 | 1 | 58.25 |
| 10/16/2026 17:11 | 5 | 58.30 |
| 10/16/2026 17:11 | 13 | 58.24 |
| 10/16/2026 17:10 | 68 | 58.27 |
| 10/16/2026 17:10 | 12 | 58.27 |
| 10/16/2026 17:10 | 18 | 58.28 |
| 10/16/2026 17:10 | 400 | 58.34 |
| 10/16/2026 17:10 | 100 | 58.35 |
| 10/16/2026 17:10 | 82 | 58.35 |
| 10/16/2026 17:10 | 25 | 58.35 |
| 10/16/2026 17:10 | 39 | 58.35 |
| 10/16/2026 17:10 | 28 | 58.35 |
| 10/16/2026 17:10 | 100 | 58.35 |
| 10/16/2026 17:10 | 18 | 58.35 |
| 10/16/2026 17:10 | 8 | 58.35 |
| 10/16/2026 17:10 | 28 | 58.35 |
| 10/16/2026 17:10 | 72 | 58.35 |
| 10/16/2026 17:10 | 8 | 58.35 |
| 10/16/2026 17:10 | 100 | 58.36 |
| 10/16/2026 17:08 | 60 | 58.36 |
| 10/16/2026 17:08 | 5 | 58.37 |
| 10/16/2026 17:08 | 35 | 58.38 |
| 10/16/2026 17:08 | 65 | 58.38 |
| 10/16/2026 17:08 | 35 | 58.38 |
| 10/16/2026 17:08 | 100 | 58.38 |
| 10/16/2026 17:08 | 65 | 58.38 |
| 10/16/2026 17:08 | 35 | 58.39 |
| 10/16/2026 17:08 | 100 | 58.39 |
| 10/16/2026 17:08 | 100 | 58.39 |
| 10/16/2026 17:08 | 100 | 58.39 |
| 10/16/2026 17:08 | 65 | 58.39 |
| 10/16/2026 17:08 | 35 | 58.39 |
| 10/16/2026 17:08 | 65 | 58.39 |
| 10/16/2026 17:08 | 35 | 58.39 |
| 10/16/2026 17:08 | 100 | 58.39 |
| 10/16/2026 17:08 | 165 | 58.39 |
| 10/16/2026 17:08 | 22 | 58.39 |
| 10/16/2026 17:08 | 80 | 58.39 |
| 10/16/2026 17:08 | 10 | 58.39 |
| 10/16/2026 17:08 | 10 | 58.39 |
| 10/16/2026 17:08 | 1 | 58.40 |
| 10/16/2026 17:08 | 50 | 58.41 |
| 10/16/2026 17:08 | 1 | 58.41 |
| 10/16/2026 17:07 | 10 | 58.42 |
| 10/16/2026 17:06 | 1 | 58.49 |
| 10/16/2026 17:05 | 20 | 58.51 |
| 10/16/2026 17:05 | 100 | 58.50 |
| 10/16/2026 17:05 | 1 | 58.48 |
| 10/16/2026 17:05 | 1 | 58.48 |
| 10/16/2026 17:05 | 100 | 58.47 |
| 10/16/2026 17:05 | 100 | 58.46 |
| 10/16/2026 17:05 | 1 | 58.43 |
| 10/16/2026 17:02 | 58 | 58.44 |
| 10/16/2026 17:02 | 1 | 58.45 |
| 10/16/2026 17:02 | 10 | 58.47 |
| 10/16/2026 17:02 | 3 | 58.47 |
| 10/16/2026 16:59 | 1 | 58.47 |
| 10/16/2026 16:59 | 1 | 58.47 |
| 10/16/2026 16:59 | 5 | 58.47 |
| 10/16/2026 16:59 | 10 | 58.48 |
| 10/16/2026 16:58 | 10 | 58.48 |
| 10/16/2026 16:57 | 100 | 58.55 |
| 10/16/2026 16:57 | 7 | 58.55 |
| 10/16/2026 16:57 | 202 | 58.55 |
| 10/16/2026 16:57 | 100 | 58.55 |
| 10/16/2026 16:57 | 20 | 58.52 |
| 10/16/2026 16:57 | 100 | 58.45 |
| 10/16/2026 16:57 | 90 | 58.43 |
| 10/16/2026 16:57 | 5 | 58.35 |
| 10/16/2026 16:57 | 15 | 58.35 |
| 10/16/2026 16:57 | 21 | 58.35 |
| 10/16/2026 16:57 | 4 | 58.38 |
| 10/16/2026 16:57 | 1 | 58.38 |
| 10/16/2026 16:57 | 15 | 58.38 |
| 10/16/2026 16:57 | 25 | 58.38 |
| 10/16/2026 16:57 | 25 | 58.38 |
| 10/16/2026 16:57 | 30 | 58.38 |
| 10/16/2026 16:56 | 15 | 58.38 |
| 10/16/2026 16:55 | 15 | 58.38 |
| 10/16/2026 16:54 | 2 | 58.38 |
| 10/16/2026 16:54 | 1 | 58.38 |
| 10/16/2026 16:54 | 1 | 58.38 |
| 10/16/2026 16:53 | 25 | 58.41 |
| 10/16/2026 16:53 | 25 | 58.41 |
| 10/16/2026 16:53 | 25 | 58.41 |
| 10/16/2026 16:53 | 25 | 58.41 |
| 10/16/2026 16:51 | 25 | 58.47 |
| 10/16/2026 16:51 | 25 | 58.48 |
| 10/16/2026 16:49 | 3 | 58.45 |
| 10/16/2026 16:49 | 3 | 58.45 |
| 10/16/2026 16:49 | 6 | 58.45 |
| 10/16/2026 16:49 | 10 | 58.40 |
| 10/16/2026 16:47 | 11 | 58.38 |
| 10/16/2026 16:47 | 70 | 58.37 |
| 10/16/2026 16:47 | 30 | 58.37 |
| 10/16/2026 16:47 | 20 | 58.35 |
| 10/16/2026 16:47 | 42 | 58.35 |
| 10/16/2026 16:47 | 100 | 58.35 |
| 10/16/2026 16:47 | 20 | 58.33 |
| 10/16/2026 16:47 | 14 | 58.31 |
| 10/16/2026 16:47 | 47 | 58.31 |
| 10/16/2026 16:47 | 10 | 58.34 |
| 10/16/2026 16:47 | 14 | 58.31 |
| 10/16/2026 16:47 | 100 | 58.34 |
| 10/16/2026 16:47 | 100 | 58.33 |
| 10/16/2026 16:47 | 38 | 58.33 |
| 10/16/2026 16:47 | 88 | 58.33 |
| 10/16/2026 16:47 | 40 | 58.33 |
| 10/16/2026 16:47 | 55 | 58.33 |
| 10/16/2026 16:47 | 19 | 58.33 |
| 10/16/2026 16:47 | 100 | 58.33 |
| 10/16/2026 16:47 | 100 | 58.33 |
| 10/16/2026 16:47 | 95 | 58.32 |
| 10/16/2026 16:47 | 5 | 58.32 |
| 10/16/2026 16:47 | 10 | 58.31 |
| 10/16/2026 16:47 | 2 | 58.31 |
| 10/16/2026 16:47 | 25 | 58.31 |
| 10/16/2026 16:47 | 5 | 58.31 |
| 10/16/2026 16:47 | 16 | 58.31 |
| 10/16/2026 16:47 | 58 | 58.31 |
| 10/16/2026 16:47 | 8 | 58.31 |
| 10/16/2026 16:41 | 20 | 58.32 |
| 10/16/2026 16:41 | 100 | 58.38 |
| 10/16/2026 16:41 | 100 | 58.38 |
| 10/16/2026 16:41 | 18 | 58.38 |
| 10/16/2026 16:40 | 100 | 58.39 |
| 10/16/2026 16:40 | 15 | 58.39 |
| 10/16/2026 16:40 | 85 | 58.39 |
| 10/16/2026 16:40 | 100 | 58.39 |
| 10/16/2026 16:40 | 100 | 58.39 |
| 10/16/2026 16:40 | 1 | 58.39 |
| 10/16/2026 16:40 | 100 | 58.40 |
| 10/16/2026 16:40 | 60 | 58.41 |
| 10/16/2026 16:40 | 60 | 58.44 |
| 10/16/2026 16:40 | 100 | 58.465 |
| 10/16/2026 16:40 | 25 | 58.51 |
| 10/16/2026 16:40 | 1 | 58.51 |
| 10/16/2026 16:40 | 12 | 58.51 |
| 10/16/2026 16:40 | 16 | 58.53 |
| 10/16/2026 16:40 | 32 | 58.53 |
| 10/16/2026 16:40 | 52 | 58.53 |
| 10/16/2026 16:40 | 13 | 58.55 |
| 10/16/2026 16:40 | 100 | 58.645 |
| 10/16/2026 16:39 | 44 | 58.65 |
| 10/16/2026 16:39 | 4 | 58.65 |
| 10/16/2026 16:39 | 18 | 58.65 |
| 10/16/2026 16:38 | 20 | 58.67 |
| 10/16/2026 16:38 | 110 | 58.71 |
| 10/16/2026 16:38 | 105 | 58.71 |
| 10/16/2026 16:38 | 1 | 58.71 |
| 10/16/2026 16:38 | 217 | 58.71 |
| 10/16/2026 16:38 | 100 | 58.71 |
| 10/16/2026 16:38 | 2 | 58.71 |
| 10/16/2026 16:38 | 200 | 58.71 |
| 10/16/2026 16:38 | 65 | 58.71 |
| 10/16/2026 16:38 | 350 | 58.71 |
| 10/16/2026 16:38 | 100 | 58.71 |
| 10/16/2026 16:38 | 100 | 58.71 |
| 10/16/2026 16:38 | 100 | 58.72 |
| 10/16/2026 16:38 | 100 | 58.75 |
| 10/16/2026 16:38 | 20 | 58.70 |
| 10/16/2026 16:37 | 20 | 58.73 |
| 10/16/2026 16:37 | 18 | 58.73 |
| 10/16/2026 16:37 | 184 | 58.79 |
| 10/16/2026 16:36 | 2 | 58.87 |
| 10/16/2026 16:35 | 9 | 58.85 |
| 10/16/2026 16:35 | 90 | 58.84 |
| 10/16/2026 16:35 | 53 | 58.81 |
| 10/16/2026 16:35 | 1 | 58.81 |
| 10/16/2026 16:35 | 51 | 58.81 |
| 10/16/2026 16:35 | 5 | 58.77 |
| 10/16/2026 16:35 | 6 | 58.82 |
| 10/16/2026 16:35 | 15 | 58.81 |
| 10/16/2026 16:35 | 15 | 58.81 |
| 10/16/2026 16:35 | 45 | 58.81 |
| 10/16/2026 16:35 | 60 | 58.81 |
| 10/16/2026 16:35 | 100 | 58.81 |
| 10/16/2026 16:34 | 100 | 58.80 |
| 10/16/2026 16:30 | 1 | 58.70 |
| 10/16/2026 16:30 | 10 | 58.69 |
| 10/16/2026 16:30 | 49 | 58.69 |
| 10/16/2026 16:30 | 5 | 58.64 |
| 10/16/2026 16:30 | 39 | 58.65 |
| 10/16/2026 16:30 | 61 | 58.65 |
| 10/16/2026 16:30 | 100 | 58.65 |
| 10/16/2026 16:30 | 100 | 58.65 |
| 10/16/2026 16:29 | 183 | 58.70 |
| 10/16/2026 16:29 | 17 | 58.70 |
| 10/16/2026 16:29 | 100 | 58.70 |
| 10/16/2026 16:29 | 5 | 58.62 |
| 10/16/2026 16:29 | 40 | 58.61 |
| 10/16/2026 16:29 | 40 | 58.59 |
| 10/16/2026 16:29 | 100 | 58.59 |
| 10/16/2026 16:29 | 10 | 58.58 |
| 10/16/2026 16:29 | 25 | 58.58 |
| 10/16/2026 16:26 | 150 | 58.61 |
| 10/16/2026 16:26 | 2 | 58.68 |
| 10/16/2026 16:23 | 5 | 58.53 |
| 10/16/2026 16:23 | 100 | 58.60 |
| 10/16/2026 16:23 | 100 | 58.57 |
| 10/16/2026 16:23 | 100 | 58.53 |
| 10/16/2026 16:22 | 100 | 58.49 |
| 10/16/2026 16:22 | 1 | 58.47 |
| 10/16/2026 16:22 | 2 | 58.47 |
| 10/16/2026 16:22 | 1 | 58.45 |
| 10/16/2026 16:22 | 5 | 58.45 |
| 10/16/2026 16:22 | 10 | 58.45 |
| 10/16/2026 16:22 | 15 | 58.43 |
| 10/16/2026 16:22 | 84 | 58.43 |
| 10/16/2026 16:22 | 1 | 58.43 |
| 10/16/2026 16:22 | 6 | 58.43 |
| 10/16/2026 16:22 | 100 | 58.45 |
| 10/16/2026 16:22 | 40 | 58.45 |
| 10/16/2026 16:22 | 39 | 58.42 |
| 10/16/2026 16:22 | 1 | 58.45 |
| 10/16/2026 16:22 | 34 | 58.42 |
| 10/16/2026 16:22 | 100 | 58.42 |
| 10/16/2026 16:22 | 100 | 58.47 |
| 10/16/2026 16:22 | 47 | 58.46 |
| 10/16/2026 16:22 | 47 | 58.40 |
| 10/16/2026 16:22 | 10 | 58.46 |
| 10/16/2026 16:22 | 90 | 58.46 |
| 10/16/2026 16:22 | 10 | 58.45 |
| 10/16/2026 16:22 | 23 | 58.41 |
| 10/16/2026 16:22 | 14 | 58.41 |
| 10/16/2026 16:22 | 50 | 58.37 |
| 10/16/2026 16:22 | 35 | 58.37 |
| 10/16/2026 16:22 | 5 | 58.38 |
| 10/16/2026 16:22 | 47 | 58.37 |
| 10/16/2026 16:22 | 5 | 58.38 |
| 10/16/2026 16:22 | 5 | 58.38 |
| 10/16/2026 16:22 | 24 | 58.38 |
| 10/16/2026 16:22 | 29 | 58.43 |
| 10/16/2026 16:22 | 5 | 58.43 |
| 10/16/2026 16:22 | 40 | 58.43 |
| 10/16/2026 16:22 | 34 | 58.43 |
| 10/16/2026 16:22 | 40 | 58.38 |
| 10/16/2026 16:22 | 4 | 58.38 |
| 10/16/2026 16:17 | 1 | 58.42 |
| 10/16/2026 16:17 | 40 | 58.33 |
| 10/16/2026 16:17 | 1 | 58.43 |
| 10/16/2026 16:15 | 5 | 58.34 |
| 10/16/2026 16:11 | 100 | 58.49 |
| 10/16/2026 16:11 | 59 | 58.48 |
| 10/16/2026 16:11 | 41 | 58.48 |
| 10/16/2026 16:11 | 1 | 58.48 |
| 10/16/2026 16:11 | 100 | 58.48 |
| 10/16/2026 16:11 | 2 | 58.47 |
| 10/16/2026 16:11 | 1 | 58.46 |
| 10/16/2026 16:11 | 24 | 58.46 |
| 10/16/2026 16:11 | 76 | 58.46 |
| 10/16/2026 16:11 | 25 | 58.45 |
| 10/16/2026 16:11 | 25 | 58.38 |
| 10/16/2026 16:10 | 25 | 58.38 |
| 10/16/2026 16:10 | 25 | 58.38 |
| 10/16/2026 16:10 | 5 | 58.38 |
| 10/16/2026 16:10 | 25 | 58.38 |
| 10/16/2026 16:10 | 25 | 58.38 |
| 10/16/2026 16:10 | 25 | 58.38 |
| 10/16/2026 16:10 | 25 | 58.38 |
| 10/16/2026 16:09 | 39 | 58.39 |
| 10/16/2026 16:07 | 20 | 58.625 |
| 10/16/2026 16:07 | 28 | 58.625 |
| 10/16/2026 16:03 | 5 | 58.68 |
| 10/16/2026 16:03 | 42 | 58.94 |
| 10/16/2026 16:00 | 1 | 58.89 |
| 10/16/2026 16:00 | 25 | 58.74 |
| 10/16/2026 15:59 | 49 | 58.93 |
| 10/16/2026 15:59 | 150 | 58.91 |
| 10/16/2026 15:59 | 1 | 58.84 |
| 10/16/2026 15:58 | 10 | 58.575 |
| 10/16/2026 15:56 | 6 | 58.70 |
| 10/16/2026 15:56 | 43 | 58.74 |
| 10/16/2026 15:56 | 100 | 58.73 |
| 10/16/2026 15:56 | 35 | 58.69 |
| 10/16/2026 15:56 | 40 | 58.66 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 25 | 58.56 |
| 10/16/2026 15:56 | 5 | 58.56 |
| 10/16/2026 15:56 | 25 | 58.56 |
| 10/16/2026 15:55 | 40 | 58.65 |
| 10/16/2026 15:55 | 75 | 58.565 |
| 10/16/2026 15:55 | 25 | 58.565 |
| 10/16/2026 15:55 | 3 | 58.66 |
| 10/16/2026 15:54 | 5 | 58.25 |
| 10/16/2026 15:54 | 5 | 58.25 |
| 10/16/2026 15:54 | 5 | 58.38 |
| 10/16/2026 15:54 | 98 | 58.44 |
| 10/16/2026 15:54 | 20 | 58.43 |
| 10/16/2026 15:54 | 15 | 58.38 |
| 10/16/2026 15:54 | 197 | 58.30 |
| 10/16/2026 15:54 | 3 | 58.30 |
| 10/16/2026 15:54 | 2 | 58.30 |
| 10/16/2026 15:54 | 2 | 58.09 |
| 10/16/2026 15:50 | 40 | 58.13 |
| 10/16/2026 15:50 | 53 | 58.13 |
| 10/16/2026 15:50 | 40 | 58.18 |
| 10/16/2026 15:50 | 18 | 58.18 |
| 10/16/2026 15:50 | 1 | 58.12 |
| 10/16/2026 15:50 | 4 | 58.12 |
| 10/16/2026 15:50 | 1 | 58.02 |
| 10/16/2026 15:50 | 100 | 58.01 |
| 10/16/2026 15:50 | 100 | 58.01 |
| 10/16/2026 15:50 | 8 | 58.00 |
| 10/16/2026 15:50 | 92 | 58.00 |
| 10/16/2026 15:50 | 23 | 58.00 |
| 10/16/2026 15:50 | 7 | 58.00 |
| 10/16/2026 15:50 | 16 | 58.00 |
| 10/16/2026 15:50 | 77 | 58.00 |
| 10/16/2026 15:50 | 8 | 57.97 |
| 10/16/2026 15:48 | 5 | 57.99 |
| 10/16/2026 15:48 | 3 | 57.96 |
| 10/16/2026 15:48 | 5 | 57.96 |
| 10/16/2026 15:48 | 15 | 57.99 |
| 10/16/2026 15:48 | 100 | 57.99 |
| 10/16/2026 15:48 | 100 | 57.98 |
| 10/16/2026 15:48 | 8 | 57.95 |
| 10/16/2026 15:48 | 79 | 57.93 |
| 10/16/2026 15:48 | 40 | 57.88 |
| 10/16/2026 15:48 | 77 | 57.88 |
| 10/16/2026 15:48 | 4 | 58.00 |
| 10/16/2026 15:48 | 100 | 58.00 |
| 10/16/2026 15:48 | 4 | 58.00 |
| 10/16/2026 15:48 | 100 | 57.99 |
| 10/16/2026 15:45 | 7 | 57.57 |
| 10/16/2026 15:45 | 1 | 57.57 |
| 10/16/2026 15:45 | 7 | 57.51 |
| 10/16/2026 15:44 | 1 | 57.34 |
| 10/16/2026 15:44 | 1 | 57.41 |
| 10/16/2026 15:44 | 1 | 57.56 |
| 10/16/2026 15:39 | 3 | 57.53 |
| 10/16/2026 15:32 | 47 | 57.25 |
| 10/16/2026 15:32 | 50 | 57.25 |
| 10/16/2026 15:32 | 47 | 57.25 |
| 10/16/2026 15:32 | 23 | 57.25 |
| 10/16/2026 15:32 | 100 | 57.25 |
| 10/16/2026 15:32 | 3 | 57.25 |
| 10/16/2026 15:32 | 97 | 57.25 |
| 10/16/2026 15:32 | 3 | 57.25 |
| 10/16/2026 15:32 | 100 | 57.25 |
| 10/16/2026 15:32 | 100 | 57.24 |
| 10/16/2026 15:32 | 44 | 57.16 |
| 10/16/2026 15:32 | 17 | 56.98 |
| 10/16/2026 15:32 | 17 | 56.98 |
| 10/16/2026 15:32 | 24 | 56.98 |
| 10/16/2026 15:32 | 150 | 56.98 |
| 10/16/2026 15:32 | 17 | 57.00 |
| 10/16/2026 15:32 | 17 | 57.03 |
| 10/16/2026 15:32 | 15 | 57.03 |
| 10/16/2026 15:32 | 1 | 57.03 |
| 10/16/2026 15:30 | 1 | 57.13 |
| 10/16/2026 15:30 | 3 | 57.49 |
| 10/16/2026 15:30 | 7430 | 57.36 |
| 10/16/2026 15:30 | 32 | 57.39 |
| 10/16/2026 15:30 | 82 | 57.40 |
| 10/16/2026 15:25 | 2 | 57.98 |
| 10/16/2026 15:25 | 2 | 57.98 |
| 10/16/2026 15:25 | 2 | 57.98 |