Blue Bird Rg
BLBD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:16:39
Bid
11/04/2025 - 20:18:18
Bid
Volume 		Ask
11/04/2025 - 20:18:18
Ask
Volume
50.36
-1.27 ( -2.46% )
50.27
100
50.50
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:16 111 50.44
11/04/2025 14:16 4 50.455
11/04/2025 14:16 3 50.455
11/04/2025 14:16 52 50.39
11/04/2025 14:15 3 50.4442
11/04/2025 14:15 1 50.45
11/04/2025 14:15 7 50.45
11/04/2025 14:15 3 50.4426
11/04/2025 14:15 1 50.445
11/04/2025 14:15 1 50.445
11/04/2025 14:15 7 50.445
11/04/2025 14:14 10 50.4347
11/04/2025 14:14 4 50.441
11/04/2025 14:14 2 50.44
11/04/2025 14:14 2 50.4439
11/04/2025 14:14 3 50.445
11/04/2025 14:14 4 50.445
11/04/2025 14:14 15 50.445
11/04/2025 14:14 6 50.445
11/04/2025 14:14 1 50.45
11/04/2025 14:14 10 50.4372
11/04/2025 14:13 4 50.45
11/04/2025 14:13 3 50.45
11/04/2025 14:13 11 50.40
11/04/2025 14:13 2 50.4265
11/04/2025 14:13 4 50.45
11/04/2025 14:13 5 50.45
11/04/2025 14:13 100 50.45
11/04/2025 14:13 17 50.45
11/04/2025 14:13 1 50.45
11/04/2025 14:13 17 50.45
11/04/2025 14:13 8 50.45
11/04/2025 14:13 10 50.4503
11/04/2025 14:12 2 50.4132
11/04/2025 14:12 1 50.45
11/04/2025 14:12 9 50.45
11/04/2025 14:12 11 50.4475
11/04/2025 14:12 10 50.4475
11/04/2025 14:12 12 50.4475
11/04/2025 14:12 4 50.38
11/04/2025 14:12 4 50.39
11/04/2025 14:12 10 50.4473
11/04/2025 14:12 7 50.45
11/04/2025 14:12 2 50.45
11/04/2025 14:11 3 50.4421
11/04/2025 14:11 10 50.4423
11/04/2025 14:11 1 50.412