Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.81
+0.14
(
+0.22% )
|
64.77
|
500 |
64.82
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 64.81 |
| 08/14/2026 23:20 | � | 64.81 |
| 08/14/2026 22:30 | � | 64.81 |
| 08/14/2026 22:00 | � | 64.81 |
| 08/14/2026 22:00 | 86933 | 64.81 |
| 08/14/2026 21:59 | 16 | 64.81 |
| 08/14/2026 21:59 | 56 | 64.795 |
| 08/14/2026 21:59 | 44 | 64.795 |
| 08/14/2026 21:59 | 100 | 64.77 |
| 08/14/2026 21:59 | 100 | 64.77 |
| 08/14/2026 21:59 | 1 | 64.82 |
| 08/14/2026 21:59 | 1 | 64.77 |
| 08/14/2026 21:59 | 9 | 64.74 |
| 08/14/2026 21:59 | 31 | 64.74 |
| 08/14/2026 21:59 | 100 | 64.815 |
| 08/14/2026 21:59 | 20 | 64.80 |
| 08/14/2026 21:59 | 20 | 64.80 |
| 08/14/2026 21:59 | 20 | 64.80 |
| 08/14/2026 21:59 | 38 | 64.78 |
| 08/14/2026 21:59 | 62 | 64.78 |
| 08/14/2026 21:59 | 3 | 64.74 |
| 08/14/2026 21:59 | 3 | 64.74 |
| 08/14/2026 21:59 | 100 | 64.74 |
| 08/14/2026 21:59 | 77 | 64.77 |
| 08/14/2026 21:59 | 38 | 64.74 |
| 08/14/2026 21:59 | 9 | 64.74 |
| 08/14/2026 21:59 | 91 | 64.74 |
| 08/14/2026 21:59 | 8 | 64.74 |
| 08/14/2026 21:59 | 20 | 64.74 |
| 08/14/2026 21:59 | 100 | 64.75 |
| 08/14/2026 21:59 | 100 | 64.75 |
| 08/14/2026 21:59 | 149 | 64.75 |
| 08/14/2026 21:59 | 100 | 64.78 |
| 08/14/2026 21:59 | 100 | 64.78 |
| 08/14/2026 21:59 | 100 | 64.77 |
| 08/14/2026 21:59 | 70 | 64.76 |
| 08/14/2026 21:59 | 24 | 64.76 |
| 08/14/2026 21:59 | 118 | 64.76 |
| 08/14/2026 21:59 | 58 | 64.76 |
| 08/14/2026 21:59 | 100 | 64.75 |
| 08/14/2026 21:59 | 50 | 64.76 |
| 08/14/2026 21:59 | 50 | 64.76 |
| 08/14/2026 21:59 | 100 | 64.78 |
| 08/14/2026 21:59 | 5 | 64.76 |
| 08/14/2026 21:59 | 100 | 64.76 |
| 08/14/2026 21:59 | 100 | 64.76 |
| 08/14/2026 21:59 | 38 | 64.76 |
| 08/14/2026 21:59 | 80 | 64.76 |
| 08/14/2026 21:59 | 20 | 64.82 |
| 08/14/2026 21:59 | 20 | 64.76 |
| 08/14/2026 21:59 | 55 | 64.76 |
| 08/14/2026 21:59 | 48 | 64.82 |
| 08/14/2026 21:59 | 4 | 64.82 |
| 08/14/2026 21:59 | 68 | 64.80 |
| 08/14/2026 21:59 | 45 | 64.76 |
| 08/14/2026 21:59 | 1 | 64.76 |
| 08/14/2026 21:59 | 31 | 64.80 |
| 08/14/2026 21:59 | 1 | 64.80 |
| 08/14/2026 21:59 | 2 | 64.80 |
| 08/14/2026 21:59 | 5 | 64.82 |
| 08/14/2026 21:59 | 6 | 64.82 |
| 08/14/2026 21:59 | 14 | 64.82 |
| 08/14/2026 21:59 | 21 | 64.82 |
| 08/14/2026 21:59 | 17 | 64.80 |
| 08/14/2026 21:59 | 42 | 64.82 |
| 08/14/2026 21:59 | 99 | 64.76 |
| 08/14/2026 21:59 | 89 | 64.77 |
| 08/14/2026 21:59 | 7 | 64.77 |
| 08/14/2026 21:59 | 6 | 64.80 |
| 08/14/2026 21:59 | 15 | 64.805 |
| 08/14/2026 21:59 | 14 | 64.805 |
| 08/14/2026 21:59 | 100 | 64.805 |
| 08/14/2026 21:59 | 33 | 64.77 |
| 08/14/2026 21:59 | 5 | 64.77 |
| 08/14/2026 21:59 | 8 | 64.80 |
| 08/14/2026 21:59 | 100 | 64.77 |
| 08/14/2026 21:59 | 3 | 64.77 |
| 08/14/2026 21:59 | 13 | 64.785 |
| 08/14/2026 21:59 | 9 | 64.74 |
| 08/14/2026 21:59 | 11 | 64.74 |
| 08/14/2026 21:59 | 4 | 64.77 |
| 08/14/2026 21:59 | 28 | 64.77 |
| 08/14/2026 21:59 | 10 | 64.80 |
| 08/14/2026 21:59 | 128 | 64.74 |
| 08/14/2026 21:59 | 38 | 64.76 |
| 08/14/2026 21:59 | 3 | 64.76 |
| 08/14/2026 21:59 | 30 | 64.80 |
| 08/14/2026 21:59 | 25 | 64.80 |
| 08/14/2026 21:59 | 25 | 64.80 |
| 08/14/2026 21:59 | 100 | 64.79 |
| 08/14/2026 21:59 | 100 | 64.79 |
| 08/14/2026 21:59 | 100 | 64.80 |
| 08/14/2026 21:59 | 33 | 64.80 |
| 08/14/2026 21:59 | 1 | 64.80 |
| 08/14/2026 21:59 | 25 | 64.76 |
| 08/14/2026 21:59 | 73 | 64.79 |
| 08/14/2026 21:59 | 160 | 64.80 |
| 08/14/2026 21:59 | 100 | 64.79 |
| 08/14/2026 21:59 | 100 | 64.79 |
| 08/14/2026 21:59 | 34 | 64.76 |
| 08/14/2026 21:59 | 20 | 64.76 |
| 08/14/2026 21:59 | 13 | 64.80 |
| 08/14/2026 21:59 | 100 | 64.79 |
| 08/14/2026 21:59 | 100 | 64.79 |
| 08/14/2026 21:59 | 100 | 64.77 |
| 08/14/2026 21:59 | 100 | 64.80 |
| 08/14/2026 21:59 | 60 | 64.80 |
| 08/14/2026 21:59 | 140 | 64.80 |
| 08/14/2026 21:59 | 100 | 64.80 |
| 08/14/2026 21:59 | 91 | 64.78 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 18 | 64.77 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 100 | 64.755 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 25 | 64.77 |
| 08/14/2026 21:59 | 17 | 64.77 |
| 08/14/2026 21:59 | 100 | 64.76 |
| 08/14/2026 21:59 | 83 | 64.74 |
| 08/14/2026 21:59 | 117 | 64.74 |
| 08/14/2026 21:59 | 83 | 64.74 |
| 08/14/2026 21:59 | 100 | 64.75 |
| 08/14/2026 21:59 | 1 | 64.785 |
| 08/14/2026 21:59 | 7 | 64.76 |
| 08/14/2026 21:59 | 6 | 64.76 |
| 08/14/2026 21:59 | 200 | 64.77 |
| 08/14/2026 21:59 | 300 | 64.75 |
| 08/14/2026 21:59 | 100 | 64.75 |
| 08/14/2026 21:59 | 43 | 64.78 |
| 08/14/2026 21:59 | 92 | 64.78 |
| 08/14/2026 21:59 | 24 | 64.78 |
| 08/14/2026 21:59 | 6 | 64.78 |
| 08/14/2026 21:59 | 53 | 64.78 |
| 08/14/2026 21:59 | 100 | 64.78 |
| 08/14/2026 21:59 | 3 | 64.79 |
| 08/14/2026 21:59 | 24 | 64.79 |
| 08/14/2026 21:59 | 20 | 64.79 |
| 08/14/2026 21:59 | 50 | 64.79 |
| 08/14/2026 21:59 | 20 | 64.80 |
| 08/14/2026 21:59 | 10 | 64.80 |
| 08/14/2026 21:59 | 48 | 64.79 |
| 08/14/2026 21:59 | 50 | 64.80 |
| 08/14/2026 21:59 | 2 | 64.80 |
| 08/14/2026 21:59 | 3 | 64.81 |
| 08/14/2026 21:59 | 14 | 64.79 |
| 08/14/2026 21:59 | 27 | 64.79 |
| 08/14/2026 21:59 | 2 | 64.81 |
| 08/14/2026 21:59 | 200 | 64.81 |
| 08/14/2026 21:59 | 8 | 64.81 |
| 08/14/2026 21:59 | 1 | 64.81 |
| 08/14/2026 21:59 | 3 | 64.81 |
| 08/14/2026 21:59 | 8 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 2 | 64.81 |
| 08/14/2026 21:59 | 4 | 64.81 |
| 08/14/2026 21:59 | 83 | 64.81 |
| 08/14/2026 21:59 | 79 | 64.81 |
| 08/14/2026 21:59 | 16 | 64.80 |
| 08/14/2026 21:59 | 75 | 64.80 |
| 08/14/2026 21:59 | 3 | 64.78 |
| 08/14/2026 21:59 | 46 | 64.78 |
| 08/14/2026 21:59 | 54 | 64.78 |
| 08/14/2026 21:59 | 100 | 64.795 |
| 08/14/2026 21:59 | 100 | 64.795 |
| 08/14/2026 21:59 | 44 | 64.78 |
| 08/14/2026 21:59 | 11 | 64.78 |
| 08/14/2026 21:59 | 100 | 64.78 |
| 08/14/2026 21:59 | 29 | 64.79 |
| 08/14/2026 21:59 | 3 | 64.795 |
| 08/14/2026 21:59 | 100 | 64.795 |
| 08/14/2026 21:59 | 300 | 64.80 |
| 08/14/2026 21:59 | 56 | 64.80 |
| 08/14/2026 21:59 | 6 | 64.81 |
| 08/14/2026 21:59 | 119 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 200 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 4 | 64.81 |
| 08/14/2026 21:59 | 96 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 4 | 64.82 |
| 08/14/2026 21:59 | 80 | 64.84 |
| 08/14/2026 21:59 | 20 | 64.84 |
| 08/14/2026 21:59 | 100 | 64.84 |
| 08/14/2026 21:59 | 55 | 64.84 |
| 08/14/2026 21:59 | 42 | 64.83 |
| 08/14/2026 21:59 | 3 | 64.83 |
| 08/14/2026 21:59 | 55 | 64.83 |
| 08/14/2026 21:59 | 100 | 64.83 |
| 08/14/2026 21:59 | 200 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.84 |
| 08/14/2026 21:59 | 100 | 64.83 |
| 08/14/2026 21:59 | 200 | 64.80 |
| 08/14/2026 21:59 | 83 | 64.80 |
| 08/14/2026 21:59 | 74 | 64.80 |
| 08/14/2026 21:59 | 100 | 64.80 |
| 08/14/2026 21:59 | 3 | 64.80 |
| 08/14/2026 21:59 | 1 | 64.80 |
| 08/14/2026 21:59 | 3 | 64.80 |
| 08/14/2026 21:59 | 2 | 64.80 |
| 08/14/2026 21:59 | 1 | 64.80 |
| 08/14/2026 21:59 | 21 | 64.80 |
| 08/14/2026 21:59 | 1 | 64.80 |
| 08/14/2026 21:59 | 94 | 64.80 |
| 08/14/2026 21:59 | 29 | 64.80 |
| 08/14/2026 21:59 | 21 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.81 |
| 08/14/2026 21:59 | 279 | 64.81 |
| 08/14/2026 21:59 | 21 | 64.81 |
| 08/14/2026 21:58 | 8 | 64.85 |
| 08/14/2026 21:58 | 4 | 64.82 |
| 08/14/2026 21:58 | 1 | 64.82 |
| 08/14/2026 21:58 | 5 | 64.82 |
| 08/14/2026 21:58 | 22 | 64.82 |
| 08/14/2026 21:58 | 20 | 64.82 |
| 08/14/2026 21:58 | 13 | 64.82 |
| 08/14/2026 21:58 | 4 | 64.82 |
| 08/14/2026 21:58 | 1 | 64.82 |
| 08/14/2026 21:58 | 20 | 64.82 |
| 08/14/2026 21:58 | 32 | 64.82 |
| 08/14/2026 21:58 | 58 | 64.82 |
| 08/14/2026 21:58 | 20 | 64.82 |
| 08/14/2026 21:58 | 26 | 64.82 |
| 08/14/2026 21:58 | 100 | 64.82 |
| 08/14/2026 21:58 | 100 | 64.82 |
| 08/14/2026 21:58 | 323 | 64.82 |
| 08/14/2026 21:58 | 100 | 64.81 |
| 08/14/2026 21:58 | 85 | 64.81 |
| 08/14/2026 21:58 | 4 | 64.80 |
| 08/14/2026 21:58 | 3 | 64.81 |
| 08/14/2026 21:58 | 16 | 64.80 |
| 08/14/2026 21:58 | 38 | 64.80 |
| 08/14/2026 21:58 | 300 | 64.81 |
| 08/14/2026 21:58 | 69 | 64.80 |
| 08/14/2026 21:58 | 8 | 64.80 |
| 08/14/2026 21:58 | 76 | 64.80 |
| 08/14/2026 21:58 | 6 | 64.81 |
| 08/14/2026 21:58 | 1 | 64.82 |
| 08/14/2026 21:58 | 76 | 64.82 |
| 08/14/2026 21:58 | 14 | 64.82 |
| 08/14/2026 21:58 | 128 | 64.82 |
| 08/14/2026 21:58 | 10 | 64.82 |
| 08/14/2026 21:58 | 62 | 64.82 |
| 08/14/2026 21:58 | 9 | 64.82 |
| 08/14/2026 21:58 | 70 | 64.81 |
| 08/14/2026 21:58 | 5 | 64.81 |
| 08/14/2026 21:58 | 77 | 64.80 |
| 08/14/2026 21:58 | 23 | 64.80 |
| 08/14/2026 21:58 | 200 | 64.80 |
| 08/14/2026 21:58 | 90 | 64.79 |
| 08/14/2026 21:58 | 300 | 64.78 |
| 08/14/2026 21:58 | 194 | 64.80 |
| 08/14/2026 21:58 | 600 | 64.80 |
| 08/14/2026 21:58 | 315 | 64.80 |
| 08/14/2026 21:58 | 196 | 64.80 |
| 08/14/2026 21:58 | 2 | 64.80 |
| 08/14/2026 21:58 | 1 | 64.81 |
| 08/14/2026 21:58 | 1 | 64.81 |
| 08/14/2026 21:58 | 9 | 64.81 |
| 08/14/2026 21:58 | 18 | 64.80 |
| 08/14/2026 21:58 | 100 | 64.81 |
| 08/14/2026 21:58 | 85 | 64.81 |
| 08/14/2026 21:58 | 46 | 64.81 |
| 08/14/2026 21:58 | 44 | 64.81 |
| 08/14/2026 21:58 | 262 | 64.81 |
| 08/14/2026 21:58 | 100 | 64.83 |
| 08/14/2026 21:58 | 100 | 64.81 |
| 08/14/2026 21:58 | 50 | 64.81 |
| 08/14/2026 21:58 | 50 | 64.81 |
| 08/14/2026 21:58 | 9 | 64.82 |
| 08/14/2026 21:58 | 34 | 64.82 |
| 08/14/2026 21:58 | 37 | 64.82 |
| 08/14/2026 21:58 | 10 | 64.82 |
| 08/14/2026 21:58 | 10 | 64.82 |
| 08/14/2026 21:58 | 19 | 64.82 |
| 08/14/2026 21:58 | 106 | 64.82 |
| 08/14/2026 21:58 | 18 | 64.82 |
| 08/14/2026 21:58 | 1 | 64.82 |
| 08/14/2026 21:58 | 64 | 64.82 |
| 08/14/2026 21:58 | 90 | 64.82 |
| 08/14/2026 21:58 | 100 | 64.82 |
| 08/14/2026 21:58 | 9 | 64.83 |
| 08/14/2026 21:58 | 17 | 64.83 |
| 08/14/2026 21:58 | 8 | 64.83 |
| 08/14/2026 21:58 | 56 | 64.83 |
| 08/14/2026 21:58 | 3 | 64.83 |
| 08/14/2026 21:58 | 1 | 64.83 |
| 08/14/2026 21:58 | 4 | 64.83 |
| 08/14/2026 21:58 | 5 | 64.83 |
| 08/14/2026 21:58 | 7 | 64.83 |
| 08/14/2026 21:58 | 7 | 64.83 |
| 08/14/2026 21:58 | 19 | 64.83 |
| 08/14/2026 21:58 | 4 | 64.83 |
| 08/14/2026 21:58 | 11 | 64.83 |
| 08/14/2026 21:58 | 1 | 64.83 |
| 08/14/2026 21:58 | 100 | 64.83 |
| 08/14/2026 21:58 | 2 | 64.83 |
| 08/14/2026 21:58 | 14 | 64.83 |
| 08/14/2026 21:58 | 74 | 64.83 |
| 08/14/2026 21:58 | 3 | 64.83 |
| 08/14/2026 21:58 | 3 | 64.83 |
| 08/14/2026 21:58 | 2 | 64.83 |
| 08/14/2026 21:58 | 216 | 64.83 |
| 08/14/2026 21:58 | 84 | 64.83 |
| 08/14/2026 21:58 | 10 | 64.83 |
| 08/14/2026 21:58 | 10 | 64.83 |
| 08/14/2026 21:58 | 6 | 64.83 |
| 08/14/2026 21:58 | 14 | 64.83 |
| 08/14/2026 21:58 | 38 | 64.83 |
| 08/14/2026 21:58 | 16 | 64.83 |
| 08/14/2026 21:58 | 1 | 64.83 |
| 08/14/2026 21:58 | 7 | 64.83 |
| 08/14/2026 21:58 | 14 | 64.83 |
| 08/14/2026 21:58 | 5 | 64.83 |
| 08/14/2026 21:58 | 3 | 64.83 |
| 08/14/2026 21:58 | 8 | 64.83 |
| 08/14/2026 21:58 | 72 | 64.83 |
| 08/14/2026 21:58 | 77 | 64.83 |
| 08/14/2026 21:58 | 51 | 64.83 |
| 08/14/2026 21:58 | 51 | 64.83 |
| 08/14/2026 21:58 | 49 | 64.83 |
| 08/14/2026 21:58 | 11 | 64.83 |
| 08/14/2026 21:58 | 10 | 64.83 |
| 08/14/2026 21:58 | 25 | 64.83 |
| 08/14/2026 21:58 | 5 | 64.83 |
| 08/14/2026 21:58 | 300 | 64.83 |
| 08/14/2026 21:58 | 100 | 64.83 |
| 08/14/2026 21:58 | 20 | 64.90 |
| 08/14/2026 21:58 | 146 | 64.84 |
| 08/14/2026 21:58 | 19 | 64.85 |
| 08/14/2026 21:58 | 6 | 64.85 |
| 08/14/2026 21:58 | 168 | 64.85 |
| 08/14/2026 21:58 | 90 | 64.85 |
| 08/14/2026 21:58 | 200 | 64.91 |
| 08/14/2026 21:58 | 25 | 64.915 |
| 08/14/2026 21:58 | 12 | 64.915 |
| 08/14/2026 21:58 | 38 | 64.915 |
| 08/14/2026 21:57 | 100 | 64.915 |
| 08/14/2026 21:57 | 100 | 64.915 |
| 08/14/2026 21:57 | 20 | 64.90 |
| 08/14/2026 21:57 | 10 | 64.90 |
| 08/14/2026 21:57 | 10 | 64.89 |
| 08/14/2026 21:57 | 20 | 64.89 |
| 08/14/2026 21:56 | 25 | 64.89 |
| 08/14/2026 21:56 | 100 | 64.905 |
| 08/14/2026 21:56 | 100 | 64.905 |
| 08/14/2026 21:56 | 100 | 64.905 |
| 08/14/2026 21:56 | 100 | 64.905 |
| 08/14/2026 21:56 | 100 | 64.905 |
| 08/14/2026 21:56 | 10 | 64.905 |
| 08/14/2026 21:55 | 100 | 64.83 |
| 08/14/2026 21:55 | 100 | 64.84 |
| 08/14/2026 21:55 | 2 | 64.90 |
| 08/14/2026 21:55 | 5 | 64.90 |
| 08/14/2026 21:55 | 100 | 64.94 |
| 08/14/2026 21:55 | 24 | 64.94 |
| 08/14/2026 21:55 | 10 | 64.94 |
| 08/14/2026 21:55 | 74 | 64.94 |
| 08/14/2026 21:55 | 100 | 64.94 |
| 08/14/2026 21:55 | 60 | 64.94 |
| 08/14/2026 21:55 | 100 | 64.94 |
| 08/14/2026 21:55 | 64 | 64.94 |
| 08/14/2026 21:55 | 36 | 64.97 |
| 08/14/2026 21:55 | 140 | 64.97 |
| 08/14/2026 21:55 | 50 | 64.97 |
| 08/14/2026 21:55 | 20 | 64.97 |
| 08/14/2026 21:55 | 3 | 64.97 |
| 08/14/2026 21:55 | 6 | 64.975 |
| 08/14/2026 21:55 | 100 | 64.94 |
| 08/14/2026 21:55 | 1 | 64.94 |
| 08/14/2026 21:55 | 2 | 64.925 |
| 08/14/2026 21:55 | 2 | 64.925 |
| 08/14/2026 21:54 | 10 | 64.89 |
| 08/14/2026 21:54 | 36 | 64.89 |
| 08/14/2026 21:54 | 10 | 64.87 |
| 08/14/2026 21:54 | 200 | 64.86 |
| 08/14/2026 21:54 | 36 | 64.85 |
| 08/14/2026 21:54 | 21 | 64.85 |
| 08/14/2026 21:54 | 19 | 64.85 |
| 08/14/2026 21:54 | 57 | 64.85 |
| 08/14/2026 21:54 | 10 | 64.85 |
| 08/14/2026 21:54 | 80 | 64.85 |
| 08/14/2026 21:54 | 34 | 64.86 |
| 08/14/2026 21:54 | 200 | 64.87 |
| 08/14/2026 21:54 | 200 | 64.87 |
| 08/14/2026 21:54 | 83 | 64.86 |
| 08/14/2026 21:54 | 17 | 64.86 |
| 08/14/2026 21:54 | 100 | 64.86 |
| 08/14/2026 21:54 | 43 | 64.86 |
| 08/14/2026 21:54 | 18 | 64.86 |
| 08/14/2026 21:54 | 38 | 64.86 |
| 08/14/2026 21:54 | 34 | 64.86 |
| 08/14/2026 21:54 | 100 | 64.87 |
| 08/14/2026 21:54 | 3 | 64.87 |
| 08/14/2026 21:54 | 3 | 64.90 |
| 08/14/2026 21:54 | 1 | 64.94 |
| 08/14/2026 21:54 | 100 | 64.90 |
| 08/14/2026 21:54 | 2 | 64.90 |
| 08/14/2026 21:54 | 46 | 64.90 |
| 08/14/2026 21:54 | 54 | 64.90 |
| 08/14/2026 21:54 | 10 | 64.90 |
| 08/14/2026 21:54 | 1 | 64.88 |
| 08/14/2026 21:54 | 2 | 64.88 |
| 08/14/2026 21:54 | 100 | 64.875 |
| 08/14/2026 21:54 | 54 | 64.87 |
| 08/14/2026 21:54 | 46 | 64.87 |
| 08/14/2026 21:54 | 54 | 64.87 |
| 08/14/2026 21:54 | 200 | 64.88 |
| 08/14/2026 21:54 | 100 | 64.88 |
| 08/14/2026 21:54 | 100 | 64.88 |
| 08/14/2026 21:54 | 45 | 64.88 |
| 08/14/2026 21:54 | 10 | 64.88 |
| 08/14/2026 21:54 | 54 | 64.85 |
| 08/14/2026 21:54 | 10 | 64.85 |
| 08/14/2026 21:54 | 100 | 64.83 |
| 08/14/2026 21:54 | 71 | 64.72 |
| 08/14/2026 21:54 | 7 | 64.74 |
| 08/14/2026 21:54 | 20 | 64.82 |
| 08/14/2026 21:54 | 1 | 64.83 |
| 08/14/2026 21:54 | 1 | 64.83 |
| 08/14/2026 21:54 | 100 | 64.87 |
| 08/14/2026 21:54 | 21 | 64.87 |
| 08/14/2026 21:54 | 100 | 64.89 |
| 08/14/2026 21:54 | 3 | 64.89 |
| 08/14/2026 21:54 | 30 | 64.89 |
| 08/14/2026 21:54 | 37 | 64.89 |
| 08/14/2026 21:54 | 31 | 64.89 |
| 08/14/2026 21:54 | 45 | 64.89 |
| 08/14/2026 21:54 | 100 | 64.89 |
| 08/14/2026 21:53 | 1 | 64.89 |
| 08/14/2026 21:53 | 1 | 64.89 |
| 08/14/2026 21:53 | 8 | 64.89 |
| 08/14/2026 21:53 | 100 | 64.99 |
| 08/14/2026 21:53 | 1 | 64.99 |
| 08/14/2026 21:53 | 4 | 64.99 |
| 08/14/2026 21:53 | 1 | 64.99 |
| 08/14/2026 21:53 | 100 | 64.99 |
| 08/14/2026 21:53 | 100 | 65.00 |
| 08/14/2026 21:53 | 40 | 65.01 |
| 08/14/2026 21:53 | 85 | 65.01 |
| 08/14/2026 21:53 | 128 | 65.01 |
| 08/14/2026 21:53 | 2 | 65.01 |
| 08/14/2026 21:53 | 98 | 65.01 |
| 08/14/2026 21:53 | 100 | 65.01 |
| 08/14/2026 21:53 | 100 | 65.01 |
| 08/14/2026 21:53 | 1 | 65.03 |
| 08/14/2026 21:53 | 9 | 65.045 |
| 08/14/2026 21:52 | 16 | 65.03 |
| 08/14/2026 21:52 | 3 | 65.03 |
| 08/14/2026 21:52 | 3 | 65.045 |
| 08/14/2026 21:52 | 3 | 65.045 |
| 08/14/2026 21:52 | 3 | 65.045 |
| 08/14/2026 21:52 | 1 | 65.08 |
| 08/14/2026 21:52 | 77 | 65.07 |
| 08/14/2026 21:52 | 100 | 65.06 |
| 08/14/2026 21:51 | 115 | 65.00 |
| 08/14/2026 21:51 | 101 | 64.99 |
| 08/14/2026 21:51 | 197 | 64.99 |
| 08/14/2026 21:51 | 24 | 64.99 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 26 | 65.02 |
| 08/14/2026 21:51 | 23 | 65.02 |
| 08/14/2026 21:51 | 77 | 65.02 |
| 08/14/2026 21:51 | 118 | 65.03 |
| 08/14/2026 21:51 | 100 | 65.04 |
| 08/14/2026 21:51 | 26 | 65.04 |
| 08/14/2026 21:51 | 153 | 65.04 |
| 08/14/2026 21:51 | 11 | 65.04 |
| 08/14/2026 21:51 | 89 | 65.04 |
| 08/14/2026 21:51 | 1 | 65.06 |
| 08/14/2026 21:51 | 23 | 65.06 |
| 08/14/2026 21:51 | 20 | 65.07 |
| 08/14/2026 21:51 | 2 | 65.06 |
| 08/14/2026 21:51 | 197 | 65.06 |
| 08/14/2026 21:51 | 3 | 65.075 |
| 08/14/2026 21:51 | 200 | 65.07 |
| 08/14/2026 21:51 | 5 | 65.07 |
| 08/14/2026 21:51 | 1 | 65.07 |
| 08/14/2026 21:51 | 100 | 65.07 |
| 08/14/2026 21:51 | 67 | 65.07 |
| 08/14/2026 21:51 | 1 | 65.07 |
| 08/14/2026 21:51 | 32 | 65.07 |
| 08/14/2026 21:51 | 150 | 65.06 |
| 08/14/2026 21:51 | 50 | 65.06 |
| 08/14/2026 21:51 | 32 | 65.06 |
| 08/14/2026 21:51 | 68 | 65.06 |
| 08/14/2026 21:51 | 200 | 65.06 |
| 08/14/2026 21:51 | 100 | 65.03 |
| 08/14/2026 21:51 | 20 | 65.03 |
| 08/14/2026 21:51 | 75 | 65.03 |
| 08/14/2026 21:51 | 1 | 65.03 |
| 08/14/2026 21:51 | 200 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 2 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 3 | 65.02 |
| 08/14/2026 21:51 | 84 | 65.02 |
| 08/14/2026 21:51 | 121 | 65.02 |
| 08/14/2026 21:51 | 43 | 65.02 |
| 08/14/2026 21:51 | 37 | 65.02 |
| 08/14/2026 21:51 | 62 | 65.02 |
| 08/14/2026 21:51 | 1 | 65.02 |
| 08/14/2026 21:51 | 263 | 65.00 |
| 08/14/2026 21:51 | 100 | 65.00 |
| 08/14/2026 21:51 | 100 | 65.00 |
| 08/14/2026 21:50 | 10 | 64.955 |
| 08/14/2026 21:50 | 4 | 64.955 |
| 08/14/2026 21:50 | 10 | 65.00 |
| 08/14/2026 21:50 | 200 | 65.04 |
| 08/14/2026 21:50 | 1 | 65.04 |
| 08/14/2026 21:50 | 1 | 65.05 |
| 08/14/2026 21:50 | 10 | 65.05 |
| 08/14/2026 21:50 | 9 | 65.05 |
| 08/14/2026 21:50 | 9 | 65.06 |
| 08/14/2026 21:50 | 41 | 65.06 |
| 08/14/2026 21:50 | 10 | 65.06 |
| 08/14/2026 21:50 | 200 | 65.06 |
| 08/14/2026 21:50 | 1 | 65.06 |
| 08/14/2026 21:50 | 10 | 65.06 |
| 08/14/2026 21:50 | 10 | 65.08 |
| 08/14/2026 21:50 | 1 | 65.08 |
| 08/14/2026 21:50 | 50 | 65.11 |
| 08/14/2026 21:50 | 132 | 65.11 |
| 08/14/2026 21:50 | 100 | 65.11 |
| 08/14/2026 21:50 | 100 | 65.11 |
| 08/14/2026 21:50 | 85 | 65.11 |
| 08/14/2026 21:50 | 100 | 65.11 |
| 08/14/2026 21:50 | 10 | 65.11 |
| 08/14/2026 21:50 | 5 | 65.11 |
| 08/14/2026 21:50 | 10 | 65.09 |
| 08/14/2026 21:50 | 29 | 65.09 |
| 08/14/2026 21:50 | 11 | 65.09 |
| 08/14/2026 21:50 | 44 | 65.15 |
| 08/14/2026 21:50 | 4 | 65.15 |
| 08/14/2026 21:50 | 42 | 65.14 |
| 08/14/2026 21:50 | 1 | 65.14 |
| 08/14/2026 21:50 | 1 | 65.14 |
| 08/14/2026 21:50 | 4 | 65.12 |
| 08/14/2026 21:50 | 100 | 65.11 |
| 08/14/2026 21:50 | 56 | 65.13 |
| 08/14/2026 21:50 | 44 | 65.13 |
| 08/14/2026 21:50 | 100 | 65.18 |
| 08/14/2026 21:50 | 57 | 65.18 |
| 08/14/2026 21:50 | 40 | 65.18 |
| 08/14/2026 21:50 | 85 | 65.19 |
| 08/14/2026 21:50 | 10 | 65.19 |
| 08/14/2026 21:50 | 5 | 65.19 |
| 08/14/2026 21:50 | 76 | 65.23 |
| 08/14/2026 21:50 | 100 | 65.21 |
| 08/14/2026 21:50 | 24 | 65.23 |
| 08/14/2026 21:50 | 100 | 65.21 |
| 08/14/2026 21:50 | 76 | 65.19 |
| 08/14/2026 21:50 | 100 | 65.125 |
| 08/14/2026 21:50 | 10 | 65.17 |
| 08/14/2026 21:50 | 100 | 65.125 |
| 08/14/2026 21:50 | 76 | 65.17 |
| 08/14/2026 21:50 | 1 | 65.21 |
| 08/14/2026 21:50 | 2 | 65.21 |
| 08/14/2026 21:50 | 48 | 65.21 |
| 08/14/2026 21:50 | 51 | 65.21 |
| 08/14/2026 21:50 | 1 | 65.21 |
| 08/14/2026 21:50 | 50 | 65.21 |
| 08/14/2026 21:50 | 50 | 65.21 |
| 08/14/2026 21:50 | 50 | 65.125 |
| 08/14/2026 21:50 | 50 | 65.125 |
| 08/14/2026 21:47 | 100 | 65.15 |
| 08/14/2026 21:47 | 22 | 65.15 |
| 08/14/2026 21:47 | 8 | 65.15 |
| 08/14/2026 21:47 | 11 | 65.18 |
| 08/14/2026 21:47 | 6 | 65.18 |
| 08/14/2026 21:47 | 30 | 65.18 |
| 08/14/2026 21:47 | 100 | 65.17 |
| 08/14/2026 21:47 | 100 | 65.17 |
| 08/14/2026 21:47 | 100 | 65.17 |
| 08/14/2026 21:47 | 100 | 65.17 |
| 08/14/2026 21:47 | 100 | 65.11 |
| 08/14/2026 21:46 | 100 | 65.175 |
| 08/14/2026 21:46 | 100 | 65.23 |
| 08/14/2026 21:46 | 100 | 65.23 |
| 08/14/2026 21:46 | 6 | 65.23 |
| 08/14/2026 21:46 | 5 | 65.23 |
| 08/14/2026 21:46 | 25 | 65.23 |
| 08/14/2026 21:45 | 7 | 65.26 |
| 08/14/2026 21:45 | 100 | 65.27 |
| 08/14/2026 21:45 | 100 | 65.28 |
| 08/14/2026 21:45 | 200 | 65.27 |
| 08/14/2026 21:45 | 100 | 65.29 |
| 08/14/2026 21:45 | 32 | 65.29 |
| 08/14/2026 21:45 | 31 | 65.30 |
| 08/14/2026 21:45 | 100 | 65.30 |
| 08/14/2026 21:45 | 1 | 65.31 |
| 08/14/2026 21:45 | 36 | 65.31 |
| 08/14/2026 21:45 | 14 | 65.31 |
| 08/14/2026 21:45 | 7 | 65.32 |
| 08/14/2026 21:45 | 48 | 65.32 |
| 08/14/2026 21:45 | 2 | 65.32 |
| 08/14/2026 21:45 | 2 | 65.355 |
| 08/14/2026 21:44 | 100 | 65.36 |
| 08/14/2026 21:44 | 20 | 65.36 |
| 08/14/2026 21:44 | 9 | 65.38 |
| 08/14/2026 21:44 | 20 | 65.38 |
| 08/14/2026 21:44 | 25 | 65.365 |
| 08/14/2026 21:44 | 4 | 65.365 |
| 08/14/2026 21:41 | 4 | 65.37 |
| 08/14/2026 21:41 | 65 | 65.37 |
| 08/14/2026 21:41 | 1 | 65.38 |
| 08/14/2026 21:41 | 100 | 65.38 |
| 08/14/2026 21:41 | 4 | 65.38 |
| 08/14/2026 21:41 | 20 | 65.42 |
| 08/14/2026 21:41 | 8 | 65.40 |
| 08/14/2026 21:41 | 100 | 65.40 |
| 08/14/2026 21:41 | 5 | 65.40 |
| 08/14/2026 21:41 | 5 | 65.40 |
| 08/14/2026 21:41 | 1 | 65.40 |
| 08/14/2026 21:41 | 100 | 65.40 |
| 08/14/2026 21:41 | 31 | 65.45 |
| 08/14/2026 21:41 | 9 | 65.44 |
| 08/14/2026 21:41 | 100 | 65.44 |
| 08/14/2026 21:41 | 30 | 65.475 |
| 08/14/2026 21:41 | 7 | 65.475 |
| 08/14/2026 21:41 | 19 | 65.48 |
| 08/14/2026 21:41 | 1 | 65.48 |
| 08/14/2026 21:41 | 8 | 65.48 |
| 08/14/2026 21:41 | 100 | 65.48 |
| 08/14/2026 21:41 | 100 | 65.48 |
| 08/14/2026 21:41 | 21 | 65.48 |
| 08/14/2026 21:40 | 1 | 65.44 |
| 08/14/2026 21:40 | 50 | 65.47 |
| 08/14/2026 21:39 | 1 | 65.48 |
| 08/14/2026 21:38 | 2 | 65.445 |
| 08/14/2026 21:38 | 3 | 65.45 |
| 08/14/2026 21:38 | 2 | 65.45 |
| 08/14/2026 21:38 | 2 | 65.43 |
| 08/14/2026 21:38 | 100 | 65.42 |
| 08/14/2026 21:38 | 100 | 65.42 |
| 08/14/2026 21:38 | 1 | 65.395 |
| 08/14/2026 21:38 | 100 | 65.40 |
| 08/14/2026 21:38 | 50 | 65.40 |
| 08/14/2026 21:38 | 50 | 65.40 |
| 08/14/2026 21:38 | 100 | 65.40 |
| 08/14/2026 21:38 | 100 | 65.39 |
| 08/14/2026 21:37 | 87 | 65.345 |
| 08/14/2026 21:37 | 13 | 65.345 |
| 08/14/2026 21:37 | 8 | 65.345 |
| 08/14/2026 21:37 | 7 | 65.345 |
| 08/14/2026 21:37 | 25 | 65.355 |
| 08/14/2026 21:37 | 25 | 65.355 |
| 08/14/2026 21:37 | 25 | 65.355 |
| 08/14/2026 21:37 | 10 | 65.355 |
| 08/14/2026 21:36 | 2 | 65.37 |
| 08/14/2026 21:35 | 48 | 65.285 |
| 08/14/2026 21:35 | 1 | 65.30 |
| 08/14/2026 21:35 | 2 | 65.31 |
| 08/14/2026 21:35 | 26 | 65.31 |
| 08/14/2026 21:35 | 100 | 65.32 |
| 08/14/2026 21:35 | 1 | 65.32 |
| 08/14/2026 21:35 | 1 | 65.32 |
| 08/14/2026 21:35 | 1 | 65.32 |
| 08/14/2026 21:35 | 82 | 65.32 |
| 08/14/2026 21:35 | 3 | 65.32 |
| 08/14/2026 21:35 | 15 | 65.32 |
| 08/14/2026 21:35 | 4 | 65.33 |
| 08/14/2026 21:35 | 100 | 65.34 |
| 08/14/2026 21:29 | 10 | 65.35 |
| 08/14/2026 21:28 | 23 | 65.34 |
| 08/14/2026 21:28 | 13 | 65.35 |
| 08/14/2026 21:28 | 10 | 65.36 |
| 08/14/2026 21:27 | 87 | 65.37 |
| 08/14/2026 21:27 | 3 | 65.39 |
| 08/14/2026 21:27 | 10 | 65.40 |
| 08/14/2026 21:27 | 300 | 65.40 |
| 08/14/2026 21:27 | 38 | 65.40 |
| 08/14/2026 21:27 | 10 | 65.41 |
| 08/14/2026 21:27 | 40 | 65.46 |
| 08/14/2026 21:27 | 10 | 65.48 |
| 08/14/2026 21:27 | 2 | 65.50 |
| 08/14/2026 21:27 | 5 | 65.51 |
| 08/14/2026 21:27 | 72 | 65.51 |
| 08/14/2026 21:27 | 28 | 65.51 |
| 08/14/2026 21:27 | 43 | 65.53 |
| 08/14/2026 21:27 | 7 | 65.53 |
| 08/14/2026 21:27 | 7 | 65.53 |
| 08/14/2026 21:27 | 43 | 65.54 |
| 08/14/2026 21:27 | 57 | 65.54 |
| 08/14/2026 21:27 | 20 | 65.575 |
| 08/14/2026 21:27 | 11 | 65.575 |
| 08/14/2026 21:27 | 50 | 65.58 |
| 08/14/2026 21:27 | 20 | 65.59 |
| 08/14/2026 21:27 | 100 | 65.58 |
| 08/14/2026 21:27 | 100 | 65.58 |
| 08/14/2026 21:27 | 5 | 65.57 |
| 08/14/2026 21:27 | 95 | 65.57 |
| 08/14/2026 21:27 | 5 | 65.57 |
| 08/14/2026 21:27 | 300 | 65.57 |
| 08/14/2026 21:25 | 3 | 65.485 |
| 08/14/2026 21:25 | 2 | 65.43 |
| 08/14/2026 21:25 | 20 | 65.44 |
| 08/14/2026 21:25 | 52 | 65.44 |
| 08/14/2026 21:25 | 20 | 65.45 |
| 08/14/2026 21:25 | 28 | 65.44 |
| 08/14/2026 21:25 | 100 | 65.45 |
| 08/14/2026 21:25 | 6 | 65.45 |
| 08/14/2026 21:25 | 14 | 65.45 |
| 08/14/2026 21:25 | 14 | 65.45 |
| 08/14/2026 21:25 | 20 | 65.46 |
| 08/14/2026 21:24 | 15 | 65.46 |
| 08/14/2026 21:24 | 13 | 65.46 |
| 08/14/2026 21:24 | 16 | 65.46 |
| 08/14/2026 21:24 | 10 | 65.47 |
| 08/14/2026 21:24 | 50 | 65.47 |
| 08/14/2026 21:24 | 88 | 65.48 |
| 08/14/2026 21:24 | 11 | 65.48 |
| 08/14/2026 21:24 | 5 | 65.48 |
| 08/14/2026 21:24 | 100 | 65.48 |
| 08/14/2026 21:24 | 50 | 65.48 |
| 08/14/2026 21:24 | 20 | 65.54 |
| 08/14/2026 21:24 | 20 | 65.49 |
| 08/14/2026 21:24 | 10 | 65.55 |
| 08/14/2026 21:24 | 100 | 65.55 |
| 08/14/2026 21:23 | 100 | 65.55 |
| 08/14/2026 21:23 | 40 | 65.55 |
| 08/14/2026 21:23 | 100 | 65.55 |
| 08/14/2026 21:22 | 8 | 65.55 |
| 08/14/2026 21:21 | 9 | 65.55 |
| 08/14/2026 21:21 | 3 | 65.51 |
| 08/14/2026 21:21 | 1 | 65.51 |
| 08/14/2026 21:21 | 160 | 65.54 |
| 08/14/2026 21:19 | 3 | 65.545 |
| 08/14/2026 21:17 | 80 | 65.575 |
| 08/14/2026 21:16 | 10 | 65.575 |
| 08/14/2026 21:16 | 7 | 65.575 |
| 08/14/2026 21:16 | 1 | 65.575 |
| 08/14/2026 21:16 | 10 | 65.575 |
| 08/14/2026 21:16 | 60 | 65.575 |
| 08/14/2026 21:16 | 22 | 65.56 |
| 08/14/2026 21:16 | 40 | 65.56 |
| 08/14/2026 21:16 | 9 | 65.575 |
| 08/14/2026 21:16 | 30 | 65.575 |
| 08/14/2026 21:14 | 20 | 65.575 |
| 08/14/2026 21:14 | 9 | 65.575 |
| 08/14/2026 21:13 | 12 | 65.57 |
| 08/14/2026 21:13 | 5 | 65.58 |
| 08/14/2026 21:13 | 57 | 65.61 |
| 08/14/2026 21:13 | 100 | 65.63 |
| 08/14/2026 21:13 | 100 | 65.64 |
| 08/14/2026 21:13 | 1 | 65.65 |
| 08/14/2026 21:13 | 2 | 65.65 |
| 08/14/2026 21:13 | 100 | 65.65 |
| 08/14/2026 21:13 | 1 | 65.65 |
| 08/14/2026 21:13 | 1 | 65.65 |
| 08/14/2026 21:13 | 2 | 65.65 |
| 08/14/2026 21:13 | 100 | 65.65 |
| 08/14/2026 21:11 | 1 | 65.68 |
| 08/14/2026 21:11 | 1 | 65.67 |
| 08/14/2026 21:11 | 2 | 65.66 |
| 08/14/2026 21:11 | 3 | 65.66 |
| 08/14/2026 21:11 | 1 | 65.65 |
| 08/14/2026 21:11 | 30 | 65.61 |
| 08/14/2026 21:11 | 10 | 65.61 |
| 08/14/2026 21:10 | 1 | 65.61 |
| 08/14/2026 21:10 | 30 | 65.61 |
| 08/14/2026 21:10 | 10 | 65.61 |
| 08/14/2026 21:10 | 13 | 65.61 |
| 08/14/2026 21:10 | 30 | 65.61 |
| 08/14/2026 21:10 | 10 | 65.61 |
| 08/14/2026 21:09 | 1 | 65.63 |
| 08/14/2026 21:08 | 100 | 65.60 |
| 08/14/2026 21:08 | 100 | 65.57 |
| 08/14/2026 21:07 | 1 | 65.57 |
| 08/14/2026 21:06 | 1 | 65.54 |
| 08/14/2026 21:05 | 97 | 65.58 |
| 08/14/2026 21:05 | 3 | 65.58 |
| 08/14/2026 21:05 | 5 | 65.59 |
| 08/14/2026 21:05 | 22 | 65.59 |
| 08/14/2026 21:05 | 4 | 65.57 |
| 08/14/2026 21:05 | 1 | 65.57 |
| 08/14/2026 21:04 | 1 | 65.57 |
| 08/14/2026 21:04 | 3 | 65.51 |
| 08/14/2026 21:03 | 1 | 65.56 |
| 08/14/2026 21:02 | 75 | 65.56 |
| 08/14/2026 21:02 | 25 | 65.58 |
| 08/14/2026 21:02 | 1 | 65.59 |
| 08/14/2026 21:02 | 2 | 65.59 |
| 08/14/2026 21:02 | 100 | 65.59 |
| 08/14/2026 21:02 | 83 | 65.59 |
| 08/14/2026 21:02 | 100 | 65.59 |
| 08/14/2026 21:02 | 88 | 65.59 |
| 08/14/2026 21:02 | 12 | 65.59 |
| 08/14/2026 21:02 | 99 | 65.59 |
| 08/14/2026 21:02 | 11 | 65.60 |
| 08/14/2026 21:02 | 9 | 65.60 |
| 08/14/2026 21:02 | 1 | 65.59 |
| 08/14/2026 21:00 | 1 | 65.68 |
| 08/14/2026 20:59 | 2 | 65.67 |
| 08/14/2026 20:59 | 1 | 65.68 |
| 08/14/2026 20:59 | 1 | 65.685 |
| 08/14/2026 20:58 | 20 | 65.70 |
| 08/14/2026 20:58 | 7 | 65.695 |
| 08/14/2026 20:58 | 100 | 65.64 |
| 08/14/2026 20:58 | 100 | 65.63 |
| 08/14/2026 20:58 | 16 | 65.62 |
| 08/14/2026 20:58 | 100 | 65.62 |
| 08/14/2026 20:58 | 20 | 65.61 |
| 08/14/2026 20:58 | 78 | 65.61 |
| 08/14/2026 20:58 | 2 | 65.61 |
| 08/14/2026 20:58 | 8 | 65.61 |
| 08/14/2026 20:58 | 100 | 65.61 |
| 08/14/2026 20:58 | 100 | 65.60 |
| 08/14/2026 20:58 | 100 | 65.60 |
| 08/14/2026 20:58 | 100 | 65.59 |
| 08/14/2026 20:57 | 10 | 65.55 |
| 08/14/2026 20:57 | 2 | 65.55 |
| 08/14/2026 20:55 | 1 | 65.55 |
| 08/14/2026 20:55 | 6 | 65.55 |
| 08/14/2026 20:54 | 6 | 65.55 |
| 08/14/2026 20:54 | 6 | 65.55 |
| 08/14/2026 20:53 | 6 | 65.55 |
| 08/14/2026 20:53 | 4 | 65.57 |
| 08/14/2026 20:53 | 2 | 65.57 |
| 08/14/2026 20:53 | 1 | 65.56 |
| 08/14/2026 20:53 | 1 | 65.55 |
| 08/14/2026 20:53 | 2 | 65.54 |
| 08/14/2026 20:53 | 52 | 65.53 |
| 08/14/2026 20:53 | 48 | 65.53 |
| 08/14/2026 20:53 | 6 | 65.53 |
| 08/14/2026 20:53 | 10 | 65.53 |
| 08/14/2026 20:53 | 249 | 65.51 |
| 08/14/2026 20:53 | 50 | 65.51 |
| 08/14/2026 20:53 | 100 | 65.51 |
| 08/14/2026 20:53 | 100 | 65.51 |
| 08/14/2026 20:53 | 100 | 65.51 |
| 08/14/2026 20:53 | 1 | 65.51 |
| 08/14/2026 20:53 | 10 | 65.50 |
| 08/14/2026 20:53 | 10 | 65.49 |
| 08/14/2026 20:53 | 1 | 65.48 |
| 08/14/2026 20:53 | 50 | 65.47 |
| 08/14/2026 20:53 | 30 | 65.47 |
| 08/14/2026 20:53 | 100 | 65.46 |
| 08/14/2026 20:53 | 100 | 65.46 |
| 08/14/2026 20:53 | 100 | 65.46 |
| 08/14/2026 20:53 | 100 | 65.46 |
| 08/14/2026 20:53 | 3 | 65.46 |
| 08/14/2026 20:53 | 1 | 65.45 |
| 08/14/2026 20:52 | 1 | 65.46 |
| 08/14/2026 20:51 | 1 | 65.40 |
| 08/14/2026 20:51 | 1 | 65.45 |
| 08/14/2026 20:50 | 4 | 65.42 |
| 08/14/2026 20:50 | 1 | 65.46 |
| 08/14/2026 20:50 | 1 | 65.39 |
| 08/14/2026 20:49 | 3 | 65.41 |
| 08/14/2026 20:47 | 100 | 65.38 |
| 08/14/2026 20:47 | 100 | 65.40 |
| 08/14/2026 20:47 | 12 | 65.40 |
| 08/14/2026 20:47 | 100 | 65.40 |
| 08/14/2026 20:45 | 1 | 65.44 |
| 08/14/2026 20:45 | 1 | 65.46 |
| 08/14/2026 20:45 | 1 | 65.46 |
| 08/14/2026 20:45 | 199 | 65.46 |
| 08/14/2026 20:45 | 1 | 65.46 |
| 08/14/2026 20:45 | 100 | 65.47 |
| 08/14/2026 20:45 | 100 | 65.47 |
| 08/14/2026 20:44 | 3 | 65.49 |
| 08/14/2026 20:43 | 3 | 65.52 |
| 08/14/2026 20:43 | 2 | 65.53 |
| 08/14/2026 20:43 | 4 | 65.54 |
| 08/14/2026 20:43 | 12 | 65.54 |
| 08/14/2026 20:43 | 19 | 65.54 |
| 08/14/2026 20:43 | 152 | 65.56 |
| 08/14/2026 20:43 | 100 | 65.56 |
| 08/14/2026 20:43 | 200 | 65.56 |
| 08/14/2026 20:42 | 1 | 65.59 |
| 08/14/2026 20:42 | 100 | 65.59 |
| 08/14/2026 20:42 | 20 | 65.59 |
| 08/14/2026 20:42 | 7 | 65.61 |
| 08/14/2026 20:42 | 26 | 65.61 |
| 08/14/2026 20:42 | 5 | 65.66 |
| 08/14/2026 20:42 | 26 | 65.66 |
| 08/14/2026 20:42 | 77 | 65.66 |
| 08/14/2026 20:42 | 31 | 65.68 |
| 08/14/2026 20:42 | 100 | 65.68 |
| 08/14/2026 20:42 | 31 | 65.69 |
| 08/14/2026 20:42 | 44 | 65.70 |
| 08/14/2026 20:42 | 25 | 65.70 |
| 08/14/2026 20:42 | 31 | 65.70 |
| 08/14/2026 20:42 | 1 | 65.70 |
| 08/14/2026 20:42 | 100 | 65.70 |
| 08/14/2026 20:42 | 100 | 65.69 |
| 08/14/2026 20:42 | 100 | 65.69 |
| 08/14/2026 20:42 | 1 | 65.68 |
| 08/14/2026 20:42 | 100 | 65.64 |
| 08/14/2026 20:42 | 50 | 65.68 |
| 08/14/2026 20:42 | 152 | 65.68 |
| 08/14/2026 20:42 | 100 | 65.68 |
| 08/14/2026 20:42 | 1 | 65.68 |
| 08/14/2026 20:42 | 200 | 65.68 |
| 08/14/2026 20:42 | 50 | 65.71 |
| 08/14/2026 20:39 | 1 | 65.72 |
| 08/14/2026 20:39 | 1 | 65.715 |
| 08/14/2026 20:39 | 3 | 65.73 |
| 08/14/2026 20:39 | 1 | 65.73 |
| 08/14/2026 20:39 | 1 | 65.73 |
| 08/14/2026 20:38 | 1 | 65.73 |
| 08/14/2026 20:38 | 1 | 65.73 |
| 08/14/2026 20:38 | 1 | 65.73 |
| 08/14/2026 20:38 | 1 | 65.73 |
| 08/14/2026 20:38 | 5 | 65.73 |
| 08/14/2026 20:38 | 1 | 65.73 |
| 08/14/2026 20:38 | 3 | 65.73 |
| 08/14/2026 20:38 | 1 | 65.73 |
| 08/14/2026 20:38 | 1 | 65.73 |
| 08/14/2026 20:37 | 5 | 65.69 |
| 08/14/2026 20:37 | 9 | 65.69 |
| 08/14/2026 20:37 | 1 | 65.69 |
| 08/14/2026 20:37 | 1 | 65.67 |
| 08/14/2026 20:37 | 1 | 65.67 |
| 08/14/2026 20:36 | 2 | 65.64 |
| 08/14/2026 20:36 | 88 | 65.66 |
| 08/14/2026 20:36 | 5 | 65.65 |
| 08/14/2026 20:36 | 5 | 65.65 |
| 08/14/2026 20:36 | 95 | 65.65 |
| 08/14/2026 20:36 | 5 | 65.65 |
| 08/14/2026 20:35 | 3 | 65.65 |
| 08/14/2026 20:35 | 2 | 65.64 |
| 08/14/2026 20:34 | 12 | 65.66 |
| 08/14/2026 20:34 | 14 | 65.66 |
| 08/14/2026 20:34 | 85 | 65.66 |
| 08/14/2026 20:33 | 3 | 65.62 |
| 08/14/2026 20:32 | 1 | 65.65 |
| 08/14/2026 20:32 | 6 | 65.65 |
| 08/14/2026 20:32 | 1 | 65.65 |
| 08/14/2026 20:31 | 1 | 65.66 |
| 08/14/2026 20:31 | 300 | 65.63 |
| 08/14/2026 20:31 | 10 | 65.59 |
| 08/14/2026 20:31 | 25 | 65.59 |
| 08/14/2026 20:31 | 15 | 65.59 |
| 08/14/2026 20:31 | 10 | 65.59 |
| 08/14/2026 20:31 | 5 | 65.60 |
| 08/14/2026 20:31 | 1 | 65.61 |
| 08/14/2026 20:31 | 100 | 65.61 |
| 08/14/2026 20:30 | 1 | 65.655 |
| 08/14/2026 20:30 | 1 | 65.655 |
| 08/14/2026 20:28 | 100 | 65.64 |
| 08/14/2026 20:28 | 100 | 65.60 |
| 08/14/2026 20:28 | 100 | 65.60 |
| 08/14/2026 20:28 | 50 | 65.60 |
| 08/14/2026 20:28 | 3 | 65.60 |
| 08/14/2026 20:28 | 1 | 65.64 |
| 08/14/2026 20:28 | 1 | 65.65 |
| 08/14/2026 20:28 | 3 | 65.65 |
| 08/14/2026 20:28 | 100 | 65.65 |
| 08/14/2026 20:28 | 16 | 65.66 |
| 08/14/2026 20:27 | 1 | 65.68 |
| 08/14/2026 20:26 | 99 | 65.72 |
| 08/14/2026 20:26 | 1 | 65.72 |
| 08/14/2026 20:26 | 1 | 65.71 |
| 08/14/2026 20:25 | 100 | 65.70 |
| 08/14/2026 20:25 | 8 | 65.70 |
| 08/14/2026 20:25 | 100 | 65.70 |
| 08/14/2026 20:25 | 93 | 65.70 |
| 08/14/2026 20:25 | 5 | 65.70 |
| 08/14/2026 20:24 | 1 | 65.70 |
| 08/14/2026 20:24 | 1 | 65.70 |
| 08/14/2026 20:23 | 1 | 65.68 |
| 08/14/2026 20:23 | 1 | 65.67 |
| 08/14/2026 20:23 | 31 | 65.67 |
| 08/14/2026 20:23 | 1 | 65.67 |
| 08/14/2026 20:23 | 1 | 65.72 |
| 08/14/2026 20:23 | 1 | 65.70 |
| 08/14/2026 20:23 | 5 | 65.69 |
| 08/14/2026 20:21 | 1 | 65.67 |
| 08/14/2026 20:21 | 99 | 65.67 |
| 08/14/2026 20:21 | 1 | 65.67 |
| 08/14/2026 20:20 | 1 | 65.63 |
| 08/14/2026 20:20 | 1 | 65.67 |
| 08/14/2026 20:20 | 17 | 65.66 |
| 08/14/2026 20:20 | 10 | 65.66 |
| 08/14/2026 20:20 | 100 | 65.66 |
| 08/14/2026 20:20 | 10 | 65.66 |
| 08/14/2026 20:20 | 100 | 65.65 |
| 08/14/2026 20:20 | 20 | 65.61 |
| 08/14/2026 20:20 | 33 | 65.59 |
| 08/14/2026 20:20 | 58 | 65.57 |
| 08/14/2026 20:20 | 2 | 65.57 |
| 08/14/2026 20:20 | 198 | 65.57 |
| 08/14/2026 20:20 | 15 | 65.57 |
| 08/14/2026 20:20 | 100 | 65.57 |
| 08/14/2026 20:20 | 73 | 65.57 |
| 08/14/2026 20:20 | 18 | 65.57 |
| 08/14/2026 20:20 | 2 | 65.57 |
| 08/14/2026 20:20 | 7 | 65.54 |
| 08/14/2026 20:20 | 21 | 65.54 |
| 08/14/2026 20:20 | 12 | 65.54 |
| 08/14/2026 20:20 | 20 | 65.57 |
| 08/14/2026 20:20 | 1 | 65.56 |
| 08/14/2026 20:20 | 9 | 65.54 |
| 08/14/2026 20:20 | 100 | 65.54 |
| 08/14/2026 20:20 | 100 | 65.54 |
| 08/14/2026 20:20 | 62 | 65.54 |
| 08/14/2026 20:20 | 1 | 65.54 |
| 08/14/2026 20:19 | 1 | 65.54 |
| 08/14/2026 20:19 | 63 | 65.495 |
| 08/14/2026 20:19 | 1 | 65.495 |
| 08/14/2026 20:18 | 2 | 65.49 |
| 08/14/2026 20:18 | 23 | 65.49 |
| 08/14/2026 20:18 | 35 | 65.50 |
| 08/14/2026 20:18 | 1 | 65.52 |
| 08/14/2026 20:18 | 38 | 65.52 |
| 08/14/2026 20:18 | 20 | 65.55 |
| 08/14/2026 20:18 | 48 | 65.58 |
| 08/14/2026 20:18 | 5 | 65.58 |
| 08/14/2026 20:18 | 1 | 65.59 |
| 08/14/2026 20:18 | 1 | 65.60 |
| 08/14/2026 20:17 | 37 | 65.64 |
| 08/14/2026 20:17 | 53 | 65.61 |
| 08/14/2026 20:17 | 1 | 65.61 |
| 08/14/2026 20:17 | 200 | 65.61 |
| 08/14/2026 20:17 | 50 | 65.59 |
| 08/14/2026 20:17 | 5 | 65.59 |
| 08/14/2026 20:17 | 100 | 65.59 |
| 08/14/2026 20:17 | 9 | 65.61 |
| 08/14/2026 20:17 | 152 | 65.61 |
| 08/14/2026 20:17 | 100 | 65.61 |
| 08/14/2026 20:17 | 1 | 65.65 |
| 08/14/2026 20:17 | 100 | 65.65 |
| 08/14/2026 20:17 | 1 | 65.65 |
| 08/14/2026 20:17 | 9 | 65.65 |
| 08/14/2026 20:15 | 15 | 65.61 |
| 08/14/2026 20:15 | 100 | 65.61 |
| 08/14/2026 20:15 | 25 | 65.61 |
| 08/14/2026 20:15 | 100 | 65.61 |
| 08/14/2026 20:15 | 100 | 65.61 |
| 08/14/2026 20:15 | 25 | 65.61 |
| 08/14/2026 20:15 | 100 | 65.61 |
| 08/14/2026 20:15 | 1 | 65.61 |
| 08/14/2026 20:14 | 1 | 65.615 |
| 08/14/2026 20:14 | 100 | 65.615 |
| 08/14/2026 20:13 | 1 | 65.615 |
| 08/14/2026 20:11 | 100 | 65.63 |
| 08/14/2026 20:11 | 100 | 65.63 |
| 08/14/2026 20:11 | 60 | 65.63 |
| 08/14/2026 20:11 | 33 | 65.63 |
| 08/14/2026 20:11 | 7 | 65.63 |
| 08/14/2026 20:11 | 98 | 65.63 |
| 08/14/2026 20:10 | 1 | 65.62 |
| 08/14/2026 20:09 | 1 | 65.63 |
| 08/14/2026 20:08 | 1 | 65.63 |
| 08/14/2026 20:06 | 100 | 65.57 |
| 08/14/2026 20:06 | 100 | 65.57 |
| 08/14/2026 20:06 | 20 | 65.57 |
| 08/14/2026 20:06 | 20 | 65.57 |
| 08/14/2026 20:06 | 200 | 65.57 |
| 08/14/2026 20:06 | 1 | 65.64 |
| 08/14/2026 20:06 | 8 | 65.63 |
| 08/14/2026 20:05 | 100 | 65.605 |
| 08/14/2026 20:05 | 1 | 65.63 |
| 08/14/2026 20:05 | 1 | 65.62 |
| 08/14/2026 20:04 | 100 | 65.57 |
| 08/14/2026 20:04 | 101 | 65.57 |
| 08/14/2026 20:04 | 99 | 65.57 |
| 08/14/2026 20:04 | 1 | 65.57 |
| 08/14/2026 20:04 | 100 | 65.58 |
| 08/14/2026 20:04 | 1 | 65.57 |
| 08/14/2026 20:03 | 145 | 65.59 |
| 08/14/2026 20:03 | 152 | 65.59 |
| 08/14/2026 20:03 | 1 | 65.59 |
| 08/14/2026 20:03 | 1 | 65.59 |
| 08/14/2026 20:03 | 2 | 65.58 |
| 08/14/2026 20:03 | 40 | 65.63 |
| 08/14/2026 20:03 | 100 | 65.63 |
| 08/14/2026 20:03 | 97 | 65.58 |
| 08/14/2026 20:03 | 100 | 65.58 |
| 08/14/2026 20:03 | 100 | 65.59 |
| 08/14/2026 20:03 | 2 | 65.59 |
| 08/14/2026 20:02 | 100 | 65.625 |
| 08/14/2026 20:02 | 2 | 65.66 |
| 08/14/2026 20:02 | 100 | 65.66 |
| 08/14/2026 20:02 | 38 | 65.66 |
| 08/14/2026 20:02 | 62 | 65.66 |
| 08/14/2026 20:02 | 20 | 65.65 |
| 08/14/2026 20:02 | 100 | 65.65 |
| 08/14/2026 20:02 | 80 | 65.65 |
| 08/14/2026 20:02 | 20 | 65.65 |
| 08/14/2026 20:02 | 100 | 65.64 |
| 08/14/2026 20:02 | 100 | 65.64 |
| 08/14/2026 20:02 | 20 | 65.64 |
| 08/14/2026 20:02 | 100 | 65.64 |
| 08/14/2026 20:02 | 100 | 65.64 |
| 08/14/2026 19:53 | 5 | 65.63 |
| 08/14/2026 19:51 | 20 | 65.57 |
| 08/14/2026 19:51 | 100 | 65.57 |
| 08/14/2026 19:51 | 100 | 65.57 |
| 08/14/2026 19:50 | 2 | 65.54 |
| 08/14/2026 19:50 | 1 | 65.54 |
| 08/14/2026 19:50 | 100 | 65.54 |
| 08/14/2026 19:50 | 1 | 65.54 |
| 08/14/2026 19:50 | 100 | 65.535 |
| 08/14/2026 19:50 | 1 | 65.54 |
| 08/14/2026 19:50 | 100 | 65.53 |
| 08/14/2026 19:50 | 20 | 65.53 |
| 08/14/2026 19:50 | 152 | 65.53 |
| 08/14/2026 19:50 | 152 | 65.53 |
| 08/14/2026 19:50 | 63 | 65.57 |
| 08/14/2026 19:50 | 36 | 65.57 |
| 08/14/2026 19:50 | 100 | 65.58 |
| 08/14/2026 19:50 | 100 | 65.58 |
| 08/14/2026 19:50 | 27 | 65.58 |
| 08/14/2026 19:49 | 2 | 65.61 |
| 08/14/2026 19:49 | 27 | 65.61 |
| 08/14/2026 19:49 | 100 | 65.58 |
| 08/14/2026 19:49 | 100 | 65.58 |
| 08/14/2026 19:49 | 100 | 65.58 |
| 08/14/2026 19:49 | 42 | 65.58 |
| 08/14/2026 19:49 | 100 | 65.58 |
| 08/14/2026 19:49 | 100 | 65.58 |
| 08/14/2026 19:49 | 50 | 65.58 |
| 08/14/2026 19:49 | 115 | 65.58 |
| 08/14/2026 19:49 | 2 | 65.58 |
| 08/14/2026 19:49 | 2 | 65.58 |
| 08/14/2026 19:49 | 157 | 65.58 |
| 08/14/2026 19:49 | 2 | 65.56 |
| 08/14/2026 19:49 | 8 | 65.57 |
| 08/14/2026 19:49 | 10 | 65.57 |
| 08/14/2026 19:49 | 30 | 65.58 |
| 08/14/2026 19:49 | 18 | 65.58 |
| 08/14/2026 19:49 | 2 | 65.58 |
| 08/14/2026 19:49 | 5 | 65.59 |
| 08/14/2026 19:49 | 10 | 65.59 |
| 08/14/2026 19:49 | 3 | 65.60 |
| 08/14/2026 19:49 | 2 | 65.60 |
| 08/14/2026 19:49 | 2 | 65.61 |
| 08/14/2026 19:49 | 100 | 65.61 |
| 08/14/2026 19:49 | 25 | 65.63 |
| 08/14/2026 19:49 | 3 | 65.65 |
| 08/14/2026 19:49 | 2 | 65.68 |
| 08/14/2026 19:49 | 10 | 65.67 |
| 08/14/2026 19:49 | 25 | 65.64 |
| 08/14/2026 19:49 | 25 | 65.64 |
| 08/14/2026 19:49 | 25 | 65.64 |
| 08/14/2026 19:49 | 25 | 65.64 |
| 08/14/2026 19:49 | 100 | 65.64 |
| 08/14/2026 19:49 | 2 | 65.64 |
| 08/14/2026 19:49 | 2 | 65.64 |
| 08/14/2026 19:47 | 2 | 65.65 |
| 08/14/2026 19:47 | 1 | 65.65 |
| 08/14/2026 19:47 | 2 | 65.65 |
| 08/14/2026 19:46 | 2 | 65.65 |
| 08/14/2026 19:46 | 3 | 65.65 |
| 08/14/2026 19:44 | 5 | 65.62 |
| 08/14/2026 19:44 | 100 | 65.62 |
| 08/14/2026 19:44 | 100 | 65.62 |
| 08/14/2026 19:44 | 1 | 65.62 |
| 08/14/2026 19:44 | 1 | 65.62 |
| 08/14/2026 19:44 | 79 | 65.61 |
| 08/14/2026 19:44 | 10 | 65.59 |
| 08/14/2026 19:44 | 5 | 65.58 |
| 08/14/2026 19:44 | 50 | 65.57 |
| 08/14/2026 19:44 | 100 | 65.57 |
| 08/14/2026 19:44 | 100 | 65.56 |
| 08/14/2026 19:44 | 100 | 65.55 |
| 08/14/2026 19:44 | 100 | 65.55 |
| 08/14/2026 19:44 | 100 | 65.55 |
| 08/14/2026 19:44 | 10 | 65.55 |
| 08/14/2026 19:44 | 1 | 65.48 |
| 08/14/2026 19:43 | 11 | 65.48 |
| 08/14/2026 19:43 | 4 | 65.49 |
| 08/14/2026 19:43 | 4 | 65.49 |
| 08/14/2026 19:42 | 4 | 65.495 |
| 08/14/2026 19:42 | 1 | 65.53 |
| 08/14/2026 19:41 | 40 | 65.54 |
| 08/14/2026 19:41 | 1 | 65.57 |
| 08/14/2026 19:41 | 2 | 65.56 |
| 08/14/2026 19:41 | 200 | 65.55 |
| 08/14/2026 19:41 | 1 | 65.55 |
| 08/14/2026 19:41 | 24 | 65.53 |
| 08/14/2026 19:41 | 75 | 65.53 |
| 08/14/2026 19:41 | 1 | 65.53 |
| 08/14/2026 19:41 | 15 | 65.55 |
| 08/14/2026 19:41 | 5 | 65.55 |
| 08/14/2026 19:41 | 80 | 65.53 |
| 08/14/2026 19:41 | 100 | 65.53 |
| 08/14/2026 19:41 | 100 | 65.53 |
| 08/14/2026 19:41 | 20 | 65.53 |
| 08/14/2026 19:41 | 80 | 65.53 |
| 08/14/2026 19:41 | 20 | 65.53 |
| 08/14/2026 19:41 | 80 | 65.53 |
| 08/14/2026 19:41 | 20 | 65.53 |
| 08/14/2026 19:41 | 100 | 65.53 |
| 08/14/2026 19:41 | 66 | 65.50 |
| 08/14/2026 19:41 | 28 | 65.50 |
| 08/14/2026 19:41 | 3 | 65.50 |
| 08/14/2026 19:41 | 200 | 65.46 |
| 08/14/2026 19:41 | 1 | 65.50 |
| 08/14/2026 19:41 | 2 | 65.46 |
| 08/14/2026 19:41 | 4 | 65.46 |
| 08/14/2026 19:41 | 99 | 65.50 |
| 08/14/2026 19:41 | 1 | 65.50 |
| 08/14/2026 19:41 | 9 | 65.50 |
| 08/14/2026 19:41 | 275 | 65.40 |
| 08/14/2026 19:41 | 1 | 65.50 |
| 08/14/2026 19:41 | 50 | 65.45 |
| 08/14/2026 19:41 | 75 | 65.40 |
| 08/14/2026 19:41 | 25 | 65.40 |
| 08/14/2026 19:41 | 75 | 65.40 |
| 08/14/2026 19:41 | 25 | 65.40 |
| 08/14/2026 19:41 | 100 | 65.48 |
| 08/14/2026 19:41 | 100 | 65.48 |
| 08/14/2026 19:41 | 100 | 65.48 |
| 08/14/2026 19:41 | 100 | 65.48 |
| 08/14/2026 19:41 | 5 | 65.48 |
| 08/14/2026 19:41 | 10 | 65.45 |
| 08/14/2026 19:41 | 10 | 65.45 |
| 08/14/2026 19:41 | 100 | 65.43 |
| 08/14/2026 19:41 | 200 | 65.42 |
| 08/14/2026 19:41 | 100 | 65.40 |
| 08/14/2026 19:41 | 100 | 65.40 |
| 08/14/2026 19:41 | 100 | 65.39 |
| 08/14/2026 19:40 | 2 | 65.37 |
| 08/14/2026 19:40 | 100 | 65.40 |
| 08/14/2026 19:39 | 24 | 65.41 |
| 08/14/2026 19:39 | 3 | 65.45 |
| 08/14/2026 19:38 | 100 | 65.45 |
| 08/14/2026 19:38 | 1 | 65.49 |
| 08/14/2026 19:38 | 50 | 65.47 |
| 08/14/2026 19:38 | 2 | 65.48 |
| 08/14/2026 19:38 | 10 | 65.50 |
| 08/14/2026 19:38 | 100 | 65.50 |
| 08/14/2026 19:38 | 50 | 65.50 |
| 08/14/2026 19:38 | 99 | 65.50 |
| 08/14/2026 19:38 | 1 | 65.50 |
| 08/14/2026 19:38 | 3 | 65.515 |
| 08/14/2026 19:38 | 3 | 65.51 |
| 08/14/2026 19:38 | 2 | 65.51 |
| 08/14/2026 19:37 | 1 | 65.53 |
| 08/14/2026 19:35 | 11 | 65.53 |
| 08/14/2026 19:35 | 8 | 65.54 |
| 08/14/2026 19:34 | 25 | 65.535 |
| 08/14/2026 19:34 | 25 | 65.535 |
| 08/14/2026 19:34 | 25 | 65.535 |
| 08/14/2026 19:34 | 25 | 65.535 |
| 08/14/2026 19:34 | 1 | 65.54 |
| 08/14/2026 19:34 | 10 | 65.54 |
| 08/14/2026 19:34 | 12 | 65.54 |
| 08/14/2026 19:34 | 5 | 65.54 |
| 08/14/2026 19:34 | 46 | 65.54 |
| 08/14/2026 19:34 | 100 | 65.54 |
| 08/14/2026 19:34 | 10 | 65.54 |
| 08/14/2026 19:34 | 5 | 65.54 |
| 08/14/2026 19:34 | 32 | 65.54 |
| 08/14/2026 19:34 | 22 | 65.54 |
| 08/14/2026 19:34 | 1 | 65.54 |
| 08/14/2026 19:34 | 1 | 65.58 |
| 08/14/2026 19:31 | 1 | 65.54 |
| 08/14/2026 19:29 | 1 | 65.55 |
| 08/14/2026 19:29 | 1 | 65.55 |
| 08/14/2026 19:28 | 1 | 65.60 |
| 08/14/2026 19:26 | 1 | 65.54 |
| 08/14/2026 19:25 | 1 | 65.59 |
| 08/14/2026 19:25 | 3 | 65.54 |
| 08/14/2026 19:20 | 4 | 65.605 |
| 08/14/2026 19:20 | 152 | 65.62 |
| 08/14/2026 19:20 | 5 | 65.62 |
| 08/14/2026 19:20 | 65 | 65.62 |
| 08/14/2026 19:20 | 35 | 65.62 |
| 08/14/2026 19:20 | 100 | 65.62 |
| 08/14/2026 19:20 | 100 | 65.62 |
| 08/14/2026 19:20 | 200 | 65.62 |
| 08/14/2026 19:18 | 200 | 65.65 |
| 08/14/2026 19:18 | 100 | 65.65 |
| 08/14/2026 19:18 | 199 | 65.65 |
| 08/14/2026 19:18 | 1 | 65.65 |
| 08/14/2026 19:18 | 24 | 65.64 |
| 08/14/2026 19:18 | 6 | 65.64 |
| 08/14/2026 19:18 | 4 | 65.63 |
| 08/14/2026 19:18 | 1 | 65.63 |
| 08/14/2026 19:18 | 1 | 65.63 |
| 08/14/2026 19:18 | 8 | 65.625 |
| 08/14/2026 19:17 | 100 | 65.625 |
| 08/14/2026 19:17 | 16 | 65.62 |
| 08/14/2026 19:17 | 17 | 65.61 |
| 08/14/2026 19:17 | 14 | 65.61 |
| 08/14/2026 19:17 | 44 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 86 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 14 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 25 | 65.61 |
| 08/14/2026 19:17 | 60 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 40 | 65.61 |
| 08/14/2026 19:17 | 36 | 65.61 |
| 08/14/2026 19:17 | 50 | 65.61 |
| 08/14/2026 19:17 | 14 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 1 | 65.61 |
| 08/14/2026 19:17 | 100 | 65.61 |
| 08/14/2026 19:17 | 99 | 65.61 |
| 08/14/2026 19:16 | 1 | 65.61 |
| 08/14/2026 19:15 | 1 | 65.57 |
| 08/14/2026 19:15 | 92 | 65.57 |
| 08/14/2026 19:14 | 1 | 65.60 |
| 08/14/2026 19:14 | 1 | 65.59 |
| 08/14/2026 19:14 | 1 | 65.59 |
| 08/14/2026 19:14 | 100 | 65.57 |
| 08/14/2026 19:14 | 9 | 65.57 |
| 08/14/2026 19:12 | 1 | 65.57 |
| 08/14/2026 19:11 | 1 | 65.55 |
| 08/14/2026 19:11 | 100 | 65.56 |
| 08/14/2026 19:11 | 100 | 65.55 |
| 08/14/2026 19:11 | 50 | 65.53 |
| 08/14/2026 19:11 | 4 | 65.48 |
| 08/14/2026 19:10 | 1 | 65.50 |
| 08/14/2026 19:05 | 47 | 65.53 |
| 08/14/2026 19:04 | 3 | 65.53 |
| 08/14/2026 19:03 | 100 | 65.47 |
| 08/14/2026 19:03 | 10 | 65.47 |
| 08/14/2026 19:03 | 2 | 65.46 |
| 08/14/2026 19:03 | 3 | 65.46 |
| 08/14/2026 19:03 | 5 | 65.44 |
| 08/14/2026 19:03 | 19 | 65.45 |
| 08/14/2026 19:03 | 16 | 65.45 |
| 08/14/2026 19:03 | 65 | 65.45 |
| 08/14/2026 19:03 | 100 | 65.45 |
| 08/14/2026 19:03 | 40 | 65.44 |
| 08/14/2026 19:03 | 10 | 65.44 |
| 08/14/2026 19:03 | 6 | 65.44 |
| 08/14/2026 19:03 | 1 | 65.42 |
| 08/14/2026 19:03 | 26 | 65.40 |
| 08/14/2026 19:03 | 74 | 65.40 |
| 08/14/2026 19:03 | 100 | 65.40 |
| 08/14/2026 19:03 | 26 | 65.39 |
| 08/14/2026 19:03 | 100 | 65.345 |
| 08/14/2026 18:59 | 59 | 65.32 |
| 08/14/2026 18:59 | 1 | 65.37 |
| 08/14/2026 18:58 | 1 | 65.34 |
| 08/14/2026 18:58 | 1 | 65.375 |
| 08/14/2026 18:58 | 50 | 65.38 |
| 08/14/2026 18:57 | 19 | 65.42 |
| 08/14/2026 18:56 | 20 | 65.375 |
| 08/14/2026 18:56 | 300 | 65.375 |
| 08/14/2026 18:55 | 50 | 65.29 |
| 08/14/2026 18:55 | 10 | 65.29 |
| 08/14/2026 18:54 | 9 | 65.29 |
| 08/14/2026 18:51 | 15 | 65.365 |
| 08/14/2026 18:51 | 2 | 65.36 |
| 08/14/2026 18:51 | 1 | 65.33 |
| 08/14/2026 18:51 | 13 | 65.33 |
| 08/14/2026 18:51 | 87 | 65.33 |
| 08/14/2026 18:51 | 13 | 65.33 |
| 08/14/2026 18:51 | 8 | 65.33 |
| 08/14/2026 18:51 | 2 | 65.33 |
| 08/14/2026 18:51 | 72 | 65.32 |
| 08/14/2026 18:51 | 50 | 65.32 |
| 08/14/2026 18:51 | 25 | 65.32 |
| 08/14/2026 18:51 | 25 | 65.32 |
| 08/14/2026 18:51 | 5 | 65.28 |
| 08/14/2026 18:51 | 2 | 65.29 |
| 08/14/2026 18:51 | 77 | 65.31 |
| 08/14/2026 18:51 | 23 | 65.31 |
| 08/14/2026 18:47 | 1 | 65.34 |
| 08/14/2026 18:44 | 200 | 65.31 |
| 08/14/2026 18:44 | 5 | 65.31 |
| 08/14/2026 18:44 | 24 | 65.31 |
| 08/14/2026 18:44 | 100 | 65.31 |
| 08/14/2026 18:44 | 51 | 65.31 |
| 08/14/2026 18:44 | 3 | 65.31 |
| 08/14/2026 18:44 | 1 | 65.37 |
| 08/14/2026 18:44 | 2 | 65.37 |
| 08/14/2026 18:44 | 1 | 65.38 |
| 08/14/2026 18:44 | 1 | 65.38 |
| 08/14/2026 18:44 | 100 | 65.385 |
| 08/14/2026 18:44 | 200 | 65.42 |
| 08/14/2026 18:44 | 3 | 65.42 |
| 08/14/2026 18:44 | 81 | 65.42 |
| 08/14/2026 18:44 | 34 | 65.42 |
| 08/14/2026 18:44 | 31 | 65.42 |
| 08/14/2026 18:44 | 35 | 65.42 |
| 08/14/2026 18:44 | 50 | 65.42 |
| 08/14/2026 18:44 | 50 | 65.42 |
| 08/14/2026 18:44 | 6 | 65.41 |
| 08/14/2026 18:44 | 9 | 65.41 |
| 08/14/2026 18:44 | 91 | 65.41 |
| 08/14/2026 18:44 | 25 | 65.41 |
| 08/14/2026 18:44 | 10 | 65.41 |
| 08/14/2026 18:44 | 1 | 65.41 |
| 08/14/2026 18:44 | 73 | 65.40 |
| 08/14/2026 18:44 | 27 | 65.40 |
| 08/14/2026 18:44 | 9 | 65.37 |
| 08/14/2026 18:44 | 25 | 65.37 |
| 08/14/2026 18:44 | 100 | 65.33 |
| 08/14/2026 18:44 | 1 | 65.33 |
| 08/14/2026 18:44 | 1 | 65.36 |
| 08/14/2026 18:43 | 1 | 65.33 |
| 08/14/2026 18:43 | 50 | 65.33 |
| 08/14/2026 18:43 | 11 | 65.38 |
| 08/14/2026 18:43 | 4 | 65.38 |
| 08/14/2026 18:43 | 1 | 65.38 |
| 08/14/2026 18:43 | 2 | 65.38 |
| 08/14/2026 18:42 | 11 | 65.39 |
| 08/14/2026 18:42 | 1 | 65.39 |
| 08/14/2026 18:41 | 1 | 65.39 |
| 08/14/2026 18:40 | 26 | 65.39 |
| 08/14/2026 18:39 | 1 | 65.33 |
| 08/14/2026 18:38 | 3 | 65.34 |
| 08/14/2026 18:38 | 1 | 65.38 |
| 08/14/2026 18:38 | 10 | 65.37 |
| 08/14/2026 18:38 | 5 | 65.37 |
| 08/14/2026 18:37 | 1 | 65.41 |
| 08/14/2026 18:37 | 2 | 65.39 |
| 08/14/2026 18:37 | 5 | 65.39 |
| 08/14/2026 18:37 | 24 | 65.39 |
| 08/14/2026 18:37 | 75 | 65.39 |
| 08/14/2026 18:37 | 1 | 65.39 |
| 08/14/2026 18:37 | 1 | 65.42 |
| 08/14/2026 18:37 | 1 | 65.42 |
| 08/14/2026 18:36 | 197 | 65.39 |
| 08/14/2026 18:36 | 1 | 65.39 |
| 08/14/2026 18:36 | 2 | 65.39 |
| 08/14/2026 18:36 | 54 | 65.38 |
| 08/14/2026 18:36 | 2 | 65.38 |
| 08/14/2026 18:36 | 88 | 65.39 |
| 08/14/2026 18:36 | 100 | 65.39 |
| 08/14/2026 18:36 | 200 | 65.39 |
| 08/14/2026 18:36 | 12 | 65.39 |
| 08/14/2026 18:36 | 100 | 65.39 |
| 08/14/2026 18:36 | 100 | 65.39 |
| 08/14/2026 18:36 | 10 | 65.38 |
| 08/14/2026 18:36 | 5 | 65.38 |
| 08/14/2026 18:36 | 196 | 65.37 |
| 08/14/2026 18:36 | 182 | 65.37 |
| 08/14/2026 18:36 | 112 | 65.37 |
| 08/14/2026 18:36 | 5 | 65.37 |
| 08/14/2026 18:36 | 8 | 65.37 |
| 08/14/2026 18:36 | 31 | 65.37 |
| 08/14/2026 18:36 | 16 | 65.37 |
| 08/14/2026 18:36 | 8 | 65.37 |
| 08/14/2026 18:36 | 5 | 65.37 |
| 08/14/2026 18:36 | 16 | 65.37 |
| 08/14/2026 18:36 | 182 | 65.37 |
| 08/14/2026 18:36 | 2 | 65.37 |
| 08/14/2026 18:36 | 2 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 1 | 65.37 |
| 08/14/2026 18:36 | 100 | 65.37 |
| 08/14/2026 18:36 | 32 | 65.37 |
| 08/14/2026 18:36 | 32 | 65.37 |
| 08/14/2026 18:36 | 6 | 65.37 |
| 08/14/2026 18:36 | 80 | 65.37 |
| 08/14/2026 18:36 | 100 | 65.36 |
| 08/14/2026 18:36 | 20 | 65.36 |
| 08/14/2026 18:36 | 1 | 65.36 |
| 08/14/2026 18:35 | 1 | 65.36 |
| 08/14/2026 18:35 | 8 | 65.35 |
| 08/14/2026 18:35 | 6 | 65.35 |
| 08/14/2026 18:35 | 13 | 65.35 |
| 08/14/2026 18:35 | 8 | 65.35 |
| 08/14/2026 18:35 | 4 | 65.35 |
| 08/14/2026 18:35 | 2 | 65.35 |
| 08/14/2026 18:35 | 3 | 65.36 |
| 08/14/2026 18:35 | 100 | 65.36 |
| 08/14/2026 18:35 | 1 | 65.35 |
| 08/14/2026 18:35 | 2 | 65.35 |
| 08/14/2026 18:35 | 3 | 65.35 |
| 08/14/2026 18:35 | 6 | 65.35 |
| 08/14/2026 18:35 | 4 | 65.35 |
| 08/14/2026 18:35 | 30 | 65.34 |
| 08/14/2026 18:35 | 20 | 65.34 |
| 08/14/2026 18:35 | 80 | 65.34 |
| 08/14/2026 18:35 | 10 | 65.34 |
| 08/14/2026 18:35 | 50 | 65.33 |
| 08/14/2026 18:35 | 1 | 65.35 |
| 08/14/2026 18:35 | 3 | 65.35 |
| 08/14/2026 18:35 | 1 | 65.33 |
| 08/14/2026 18:35 | 1 | 65.33 |
| 08/14/2026 18:35 | 1 | 65.33 |
| 08/14/2026 18:35 | 15 | 65.33 |
| 08/14/2026 18:35 | 100 | 65.33 |
| 08/14/2026 18:35 | 2 | 65.33 |
| 08/14/2026 18:35 | 1 | 65.33 |
| 08/14/2026 18:35 | 1 | 65.34 |
| 08/14/2026 18:34 | 1 | 65.355 |
| 08/14/2026 18:34 | 2 | 65.355 |
| 08/14/2026 18:34 | 9 | 65.37 |
| 08/14/2026 18:34 | 42 | 65.37 |
| 08/14/2026 18:34 | 44 | 65.37 |
| 08/14/2026 18:34 | 42 | 65.37 |
| 08/14/2026 18:34 | 100 | 65.37 |
| 08/14/2026 18:34 | 5 | 65.37 |
| 08/14/2026 18:34 | 101 | 65.37 |
| 08/14/2026 18:34 | 56 | 65.37 |
| 08/14/2026 18:34 | 100 | 65.37 |
| 08/14/2026 18:34 | 96 | 65.37 |
| 08/14/2026 18:34 | 100 | 65.37 |
| 08/14/2026 18:34 | 1 | 65.37 |
| 08/14/2026 18:34 | 37 | 65.36 |
| 08/14/2026 18:34 | 23 | 65.36 |
| 08/14/2026 18:34 | 7 | 65.36 |
| 08/14/2026 18:34 | 1 | 65.34 |
| 08/14/2026 18:34 | 25 | 65.34 |
| 08/14/2026 18:34 | 25 | 65.34 |
| 08/14/2026 18:33 | 3 | 65.34 |
| 08/14/2026 18:33 | 1 | 65.335 |
| 08/14/2026 18:33 | 6 | 65.335 |
| 08/14/2026 18:32 | 3 | 65.335 |
| 08/14/2026 18:32 | 3 | 65.335 |
| 08/14/2026 18:32 | 1 | 65.35 |
| 08/14/2026 18:31 | 1 | 65.36 |
| 08/14/2026 18:31 | 1 | 65.36 |
| 08/14/2026 18:30 | 2 | 65.34 |
| 08/14/2026 18:29 | 60 | 65.36 |
| 08/14/2026 18:29 | 2 | 65.355 |
| 08/14/2026 18:29 | 10 | 65.29 |
| 08/14/2026 18:28 | 2 | 65.33 |
| 08/14/2026 18:28 | 4 | 65.325 |
| 08/14/2026 18:26 | 60 | 65.29 |
| 08/14/2026 18:26 | 100 | 65.29 |
| 08/14/2026 18:26 | 2 | 65.325 |
| 08/14/2026 18:26 | 2 | 65.325 |
| 08/14/2026 18:25 | 4 | 65.36 |
| 08/14/2026 18:25 | 2 | 65.355 |
| 08/14/2026 18:25 | 4 | 65.36 |
| 08/14/2026 18:24 | 4 | 65.36 |
| 08/14/2026 18:24 | 4 | 65.345 |
| 08/14/2026 18:23 | 25 | 65.305 |
| 08/14/2026 18:23 | 25 | 65.305 |
| 08/14/2026 18:20 | 2 | 65.325 |
| 08/14/2026 18:20 | 3 | 65.335 |
| 08/14/2026 18:20 | 1 | 65.33 |
| 08/14/2026 18:19 | 3 | 65.39 |
| 08/14/2026 18:19 | 3 | 65.39 |
| 08/14/2026 18:19 | 1 | 65.39 |
| 08/14/2026 18:19 | 1 | 65.37 |
| 08/14/2026 18:19 | 1 | 65.37 |
| 08/14/2026 18:19 | 1 | 65.37 |
| 08/14/2026 18:19 | 1 | 65.37 |
| 08/14/2026 18:18 | 1 | 65.37 |
| 08/14/2026 18:18 | 1 | 65.37 |
| 08/14/2026 18:18 | 2 | 65.37 |
| 08/14/2026 18:18 | 1 | 65.40 |
| 08/14/2026 18:17 | 100 | 65.265 |
| 08/14/2026 18:17 | 1 | 65.39 |
| 08/14/2026 18:17 | 99 | 65.39 |
| 08/14/2026 18:17 | 1 | 65.39 |
| 08/14/2026 18:15 | 6 | 65.37 |
| 08/14/2026 18:13 | 48 | 65.28 |
| 08/14/2026 18:13 | 52 | 65.28 |
| 08/14/2026 18:13 | 48 | 65.28 |
| 08/14/2026 18:13 | 52 | 65.28 |
| 08/14/2026 18:13 | 10 | 65.28 |
| 08/14/2026 18:13 | 100 | 65.27 |
| 08/14/2026 18:13 | 100 | 65.27 |
| 08/14/2026 18:12 | 100 | 65.17 |
| 08/14/2026 18:12 | 100 | 65.21 |
| 08/14/2026 18:12 | 100 | 65.21 |
| 08/14/2026 18:12 | 100 | 65.21 |
| 08/14/2026 18:12 | 100 | 65.21 |
| 08/14/2026 18:12 | 2 | 65.20 |
| 08/14/2026 18:10 | 1 | 65.11 |
| 08/14/2026 18:10 | 1 | 65.13 |
| 08/14/2026 18:10 | 22 | 65.16 |
| 08/14/2026 18:10 | 200 | 65.19 |
| 08/14/2026 18:10 | 2 | 65.23 |
| 08/14/2026 18:10 | 1 | 65.23 |
| 08/14/2026 18:10 | 100 | 65.23 |
| 08/14/2026 18:10 | 2 | 65.23 |
| 08/14/2026 18:10 | 2 | 65.23 |
| 08/14/2026 18:10 | 1 | 65.23 |
| 08/14/2026 18:10 | 2 | 65.31 |
| 08/14/2026 18:10 | 3 | 65.32 |
| 08/14/2026 18:09 | 3 | 65.32 |
| 08/14/2026 18:07 | 3 | 65.37 |
| 08/14/2026 18:07 | 3 | 65.37 |
| 08/14/2026 18:07 | 2 | 65.36 |
| 08/14/2026 18:07 | 100 | 65.34 |
| 08/14/2026 18:07 | 14 | 65.34 |
| 08/14/2026 18:07 | 100 | 65.34 |
| 08/14/2026 18:07 | 1 | 65.34 |
| 08/14/2026 18:07 | 2 | 65.32 |
| 08/14/2026 18:07 | 7 | 65.31 |
| 08/14/2026 18:07 | 2 | 65.31 |
| 08/14/2026 18:07 | 1 | 65.31 |
| 08/14/2026 18:07 | 5 | 65.29 |
| 08/14/2026 18:07 | 100 | 65.28 |
| 08/14/2026 18:07 | 1 | 65.28 |
| 08/14/2026 18:06 | 22 | 65.26 |
| 08/14/2026 18:06 | 78 | 65.26 |
| 08/14/2026 18:06 | 100 | 65.26 |
| 08/14/2026 18:06 | 10 | 65.26 |
| 08/14/2026 18:06 | 22 | 65.25 |
| 08/14/2026 18:06 | 100 | 65.20 |
| 08/14/2026 18:06 | 25 | 65.23 |
| 08/14/2026 18:06 | 25 | 65.23 |
| 08/14/2026 18:06 | 25 | 65.23 |
| 08/14/2026 18:06 | 1 | 65.21 |
| 08/14/2026 18:06 | 1 | 65.21 |
| 08/14/2026 18:06 | 18 | 65.24 |
| 08/14/2026 18:06 | 9 | 65.26 |
| 08/14/2026 18:06 | 34 | 65.31 |
| 08/14/2026 18:06 | 100 | 65.31 |
| 08/14/2026 18:06 | 166 | 65.31 |
| 08/14/2026 18:06 | 100 | 65.31 |
| 08/14/2026 18:06 | 100 | 65.31 |
| 08/14/2026 18:06 | 36 | 65.31 |
| 08/14/2026 18:06 | 64 | 65.31 |
| 08/14/2026 18:06 | 73 | 65.31 |
| 08/14/2026 18:06 | 27 | 65.31 |
| 08/14/2026 18:06 | 100 | 65.30 |
| 08/14/2026 18:06 | 100 | 65.29 |
| 08/14/2026 18:06 | 1 | 65.29 |
| 08/14/2026 18:06 | 74 | 65.28 |
| 08/14/2026 18:06 | 25 | 65.28 |
| 08/14/2026 18:06 | 1 | 65.28 |
| 08/14/2026 18:06 | 33 | 65.27 |
| 08/14/2026 18:06 | 30 | 65.27 |
| 08/14/2026 18:06 | 37 | 65.27 |
| 08/14/2026 18:06 | 1 | 65.27 |
| 08/14/2026 18:06 | 1 | 65.28 |
| 08/14/2026 18:05 | 100 | 65.29 |
| 08/14/2026 18:05 | 4 | 65.29 |
| 08/14/2026 18:04 | 6 | 65.29 |
| 08/14/2026 18:04 | 100 | 65.28 |
| 08/14/2026 18:04 | 1 | 65.27 |
| 08/14/2026 18:04 | 2 | 65.29 |
| 08/14/2026 18:04 | 2 | 65.295 |
| 08/14/2026 18:04 | 4 | 65.295 |
| 08/14/2026 18:04 | 2 | 65.295 |
| 08/14/2026 18:03 | 6 | 65.31 |
| 08/14/2026 18:03 | 6 | 65.31 |
| 08/14/2026 18:03 | 6 | 65.31 |
| 08/14/2026 18:02 | 6 | 65.31 |
| 08/14/2026 18:02 | 1 | 65.32 |
| 08/14/2026 18:02 | 1 | 65.31 |
| 08/14/2026 18:02 | 1 | 65.31 |
| 08/14/2026 18:01 | 6 | 65.305 |
| 08/14/2026 18:01 | 6 | 65.305 |
| 08/14/2026 17:59 | 2 | 65.315 |
| 08/14/2026 17:58 | 2 | 65.345 |
| 08/14/2026 17:58 | 1 | 65.35 |
| 08/14/2026 17:58 | 1 | 65.37 |
| 08/14/2026 17:58 | 187 | 65.37 |
| 08/14/2026 17:58 | 84 | 65.38 |
| 08/14/2026 17:58 | 16 | 65.38 |
| 08/14/2026 17:58 | 1 | 65.40 |
| 08/14/2026 17:58 | 46 | 65.405 |
| 08/14/2026 17:57 | 1 | 65.40 |
| 08/14/2026 17:57 | 1 | 65.40 |
| 08/14/2026 17:57 | 1 | 65.42 |
| 08/14/2026 17:57 | 99 | 65.38 |
| 08/14/2026 17:57 | 1 | 65.38 |
| 08/14/2026 17:56 | 5 | 65.42 |
| 08/14/2026 17:56 | 195 | 65.42 |
| 08/14/2026 17:56 | 1 | 65.37 |
| 08/14/2026 17:56 | 44 | 65.38 |
| 08/14/2026 17:56 | 6 | 65.39 |
| 08/14/2026 17:56 | 5 | 65.40 |
| 08/14/2026 17:56 | 10 | 65.40 |
| 08/14/2026 17:56 | 5 | 65.41 |
| 08/14/2026 17:56 | 10 | 65.41 |
| 08/14/2026 17:56 | 1 | 65.42 |
| 08/14/2026 17:56 | 5 | 65.42 |
| 08/14/2026 17:56 | 95 | 65.42 |
| 08/14/2026 17:56 | 100 | 65.42 |
| 08/14/2026 17:56 | 4 | 65.42 |
| 08/14/2026 17:56 | 100 | 65.42 |
| 08/14/2026 17:56 | 1 | 65.43 |
| 08/14/2026 17:56 | 1 | 65.485 |
| 08/14/2026 17:55 | 18 | 65.52 |
| 08/14/2026 17:54 | 4 | 65.48 |
| 08/14/2026 17:54 | 4 | 65.48 |
| 08/14/2026 17:53 | 4 | 65.48 |
| 08/14/2026 17:53 | 1 | 65.48 |
| 08/14/2026 17:53 | 4 | 65.50 |
| 08/14/2026 17:53 | 4 | 65.50 |
| 08/14/2026 17:52 | 4 | 65.49 |
| 08/14/2026 17:51 | 2 | 65.49 |
| 08/14/2026 17:51 | 2 | 65.48 |
| 08/14/2026 17:51 | 1 | 65.46 |
| 08/14/2026 17:51 | 150 | 65.44 |
| 08/14/2026 17:51 | 99 | 65.45 |
| 08/14/2026 17:51 | 1 | 65.45 |
| 08/14/2026 17:50 | 4 | 65.51 |
| 08/14/2026 17:50 | 3 | 65.45 |
| 08/14/2026 17:50 | 7 | 65.52 |
| 08/14/2026 17:49 | 7 | 65.52 |
| 08/14/2026 17:49 | 2 | 65.56 |
| 08/14/2026 17:49 | 1 | 65.55 |
| 08/14/2026 17:49 | 25 | 65.53 |
| 08/14/2026 17:49 | 26 | 65.49 |
| 08/14/2026 17:49 | 100 | 65.48 |
| 08/14/2026 17:49 | 100 | 65.48 |
| 08/14/2026 17:49 | 12 | 65.48 |
| 08/14/2026 17:49 | 20 | 65.45 |
| 08/14/2026 17:49 | 98 | 65.45 |
| 08/14/2026 17:49 | 2 | 65.45 |
| 08/14/2026 17:49 | 100 | 65.45 |
| 08/14/2026 17:49 | 36 | 65.45 |
| 08/14/2026 17:49 | 1 | 65.44 |
| 08/14/2026 17:47 | 4 | 65.49 |
| 08/14/2026 17:47 | 10 | 65.49 |
| 08/14/2026 17:47 | 10 | 65.49 |
| 08/14/2026 17:47 | 30 | 65.48 |
| 08/14/2026 17:47 | 10 | 65.48 |
| 08/14/2026 17:47 | 10 | 65.48 |
| 08/14/2026 17:47 | 72 | 65.47 |
| 08/14/2026 17:47 | 8 | 65.47 |
| 08/14/2026 17:47 | 20 | 65.47 |
| 08/14/2026 17:47 | 100 | 65.47 |
| 08/14/2026 17:47 | 100 | 65.45 |
| 08/14/2026 17:47 | 299 | 65.45 |
| 08/14/2026 17:47 | 1 | 65.45 |
| 08/14/2026 17:47 | 27 | 65.39 |
| 08/14/2026 17:47 | 7 | 65.415 |
| 08/14/2026 17:47 | 7 | 65.415 |
| 08/14/2026 17:47 | 100 | 65.43 |
| 08/14/2026 17:47 | 200 | 65.43 |
| 08/14/2026 17:47 | 200 | 65.43 |
| 08/14/2026 17:47 | 11 | 65.42 |
| 08/14/2026 17:47 | 200 | 65.41 |
| 08/14/2026 17:47 | 5 | 65.41 |
| 08/14/2026 17:47 | 2 | 65.41 |
| 08/14/2026 17:47 | 100 | 65.40 |
| 08/14/2026 17:47 | 100 | 65.40 |
| 08/14/2026 17:47 | 100 | 65.40 |
| 08/14/2026 17:47 | 1 | 65.40 |
| 08/14/2026 17:47 | 1 | 65.39 |
| 08/14/2026 17:47 | 1 | 65.40 |
| 08/14/2026 17:47 | 100 | 65.39 |
| 08/14/2026 17:47 | 1 | 65.39 |
| 08/14/2026 17:47 | 100 | 65.38 |
| 08/14/2026 17:47 | 36 | 65.37 |
| 08/14/2026 17:47 | 1 | 65.37 |
| 08/14/2026 17:47 | 100 | 65.36 |
| 08/14/2026 17:47 | 1 | 65.35 |
| 08/14/2026 17:47 | 100 | 65.34 |
| 08/14/2026 17:47 | 5 | 65.34 |
| 08/14/2026 17:47 | 4 | 65.34 |
| 08/14/2026 17:47 | 11 | 65.34 |
| 08/14/2026 17:47 | 1 | 65.34 |
| 08/14/2026 17:47 | 14 | 65.34 |
| 08/14/2026 17:47 | 16 | 65.34 |
| 08/14/2026 17:45 | 1 | 65.32 |
| 08/14/2026 17:44 | 3 | 65.34 |
| 08/14/2026 17:44 | 1 | 65.34 |
| 08/14/2026 17:44 | 100 | 65.33 |
| 08/14/2026 17:44 | 7 | 65.33 |
| 08/14/2026 17:44 | 1 | 65.33 |
| 08/14/2026 17:44 | 100 | 65.27 |
| 08/14/2026 17:44 | 5 | 65.27 |
| 08/14/2026 17:44 | 95 | 65.27 |
| 08/14/2026 17:44 | 100 | 65.27 |
| 08/14/2026 17:44 | 5 | 65.26 |
| 08/14/2026 17:42 | 1 | 65.14 |
| 08/14/2026 17:42 | 68 | 65.14 |
| 08/14/2026 17:42 | 32 | 65.15 |
| 08/14/2026 17:42 | 68 | 65.15 |
| 08/14/2026 17:42 | 1 | 65.17 |
| 08/14/2026 17:42 | 1 | 65.20 |
| 08/14/2026 17:42 | 2 | 65.20 |
| 08/14/2026 17:42 | 3 | 65.22 |
| 08/14/2026 17:42 | 6 | 65.23 |
| 08/14/2026 17:42 | 3 | 65.24 |
| 08/14/2026 17:40 | 1 | 65.24 |
| 08/14/2026 17:40 | 100 | 65.30 |
| 08/14/2026 17:40 | 17 | 65.34 |
| 08/14/2026 17:40 | 50 | 65.34 |
| 08/14/2026 17:40 | 1 | 65.34 |
| 08/14/2026 17:40 | 100 | 65.34 |
| 08/14/2026 17:40 | 15 | 65.39 |
| 08/14/2026 17:40 | 100 | 65.39 |
| 08/14/2026 17:40 | 50 | 65.38 |
| 08/14/2026 17:40 | 90 | 65.38 |
| 08/14/2026 17:40 | 10 | 65.38 |
| 08/14/2026 17:40 | 100 | 65.37 |
| 08/14/2026 17:40 | 16 | 65.34 |
| 08/14/2026 17:40 | 1 | 65.34 |
| 08/14/2026 17:40 | 25 | 65.33 |
| 08/14/2026 17:40 | 100 | 65.31 |
| 08/14/2026 17:40 | 15 | 65.29 |
| 08/14/2026 17:40 | 5 | 65.29 |
| 08/14/2026 17:39 | 4 | 65.40 |
| 08/14/2026 17:39 | 100 | 65.325 |
| 08/14/2026 17:38 | 100 | 65.325 |
| 08/14/2026 17:37 | 36 | 65.32 |
| 08/14/2026 17:35 | 20 | 65.41 |
| 08/14/2026 17:35 | 1 | 65.36 |
| 08/14/2026 17:35 | 100 | 65.36 |
| 08/14/2026 17:35 | 5 | 65.36 |
| 08/14/2026 17:35 | 100 | 65.37 |
| 08/14/2026 17:35 | 60 | 65.37 |
| 08/14/2026 17:35 | 5 | 65.37 |
| 08/14/2026 17:35 | 5 | 65.37 |
| 08/14/2026 17:35 | 3 | 65.37 |
| 08/14/2026 17:35 | 5 | 65.41 |
| 08/14/2026 17:35 | 15 | 65.43 |
| 08/14/2026 17:35 | 10 | 65.43 |
| 08/14/2026 17:35 | 25 | 65.43 |
| 08/14/2026 17:35 | 11 | 65.44 |
| 08/14/2026 17:35 | 20 | 65.44 |
| 08/14/2026 17:35 | 100 | 65.45 |
| 08/14/2026 17:35 | 20 | 65.51 |
| 08/14/2026 17:35 | 100 | 65.52 |
| 08/14/2026 17:29 | 1 | 65.46 |
| 08/14/2026 17:29 | 2 | 65.62 |
| 08/14/2026 17:27 | 1 | 65.54 |
| 08/14/2026 17:27 | 73 | 65.535 |
| 08/14/2026 17:26 | 100 | 65.55 |
| 08/14/2026 17:26 | 6 | 65.58 |
| 08/14/2026 17:26 | 100 | 65.62 |
| 08/14/2026 17:26 | 1 | 65.62 |
| 08/14/2026 17:26 | 100 | 65.705 |
| 08/14/2026 17:26 | 2 | 65.72 |
| 08/14/2026 17:26 | 1 | 65.72 |
| 08/14/2026 17:26 | 2 | 65.74 |
| 08/14/2026 17:26 | 1 | 65.74 |
| 08/14/2026 17:26 | 4 | 65.75 |
| 08/14/2026 17:26 | 1 | 65.75 |
| 08/14/2026 17:26 | 4 | 65.77 |
| 08/14/2026 17:26 | 2 | 65.77 |
| 08/14/2026 17:26 | 100 | 65.775 |
| 08/14/2026 17:26 | 4 | 65.83 |
| 08/14/2026 17:26 | 20 | 65.85 |
| 08/14/2026 17:26 | 5 | 65.87 |
| 08/14/2026 17:26 | 45 | 65.87 |
| 08/14/2026 17:26 | 25 | 65.88 |
| 08/14/2026 17:26 | 25 | 65.88 |
| 08/14/2026 17:26 | 25 | 65.88 |
| 08/14/2026 17:26 | 25 | 65.88 |
| 08/14/2026 17:26 | 61 | 65.89 |
| 08/14/2026 17:26 | 39 | 65.89 |
| 08/14/2026 17:21 | 10 | 66.00 |
| 08/14/2026 17:21 | 70 | 66.00 |
| 08/14/2026 17:21 | 12 | 65.98 |
| 08/14/2026 17:21 | 100 | 65.98 |
| 08/14/2026 17:21 | 6 | 65.94 |
| 08/14/2026 17:21 | 5 | 65.95 |
| 08/14/2026 17:21 | 93 | 65.98 |
| 08/14/2026 17:21 | 7 | 65.98 |
| 08/14/2026 17:21 | 1 | 66.03 |
| 08/14/2026 17:21 | 50 | 66.05 |
| 08/14/2026 17:21 | 2 | 66.06 |
| 08/14/2026 17:20 | 55 | 66.12 |
| 08/14/2026 17:20 | 1 | 66.12 |
| 08/14/2026 17:20 | 44 | 66.11 |
| 08/14/2026 17:20 | 100 | 66.10 |
| 08/14/2026 17:20 | 6 | 66.08 |
| 08/14/2026 17:20 | 2 | 66.08 |
| 08/14/2026 17:19 | 1 | 66.08 |
| 08/14/2026 17:19 | 5 | 66.08 |
| 08/14/2026 17:19 | 110 | 66.08 |
| 08/14/2026 17:19 | 110 | 66.08 |
| 08/14/2026 17:19 | 125 | 66.08 |
| 08/14/2026 17:19 | 75 | 66.08 |
| 08/14/2026 17:19 | 24 | 66.08 |
| 08/14/2026 17:19 | 1 | 66.09 |
| 08/14/2026 17:19 | 2 | 66.10 |
| 08/14/2026 17:19 | 3 | 66.10 |
| 08/14/2026 17:19 | 5 | 66.11 |
| 08/14/2026 17:19 | 8 | 66.125 |
| 08/14/2026 17:19 | 5 | 66.12 |
| 08/14/2026 17:19 | 200 | 66.12 |
| 08/14/2026 17:19 | 29 | 66.12 |
| 08/14/2026 17:15 | 99 | 66.16 |
| 08/14/2026 17:15 | 1 | 66.16 |
| 08/14/2026 17:15 | 1 | 66.21 |
| 08/14/2026 17:15 | 100 | 66.16 |
| 08/14/2026 17:14 | 1 | 66.225 |
| 08/14/2026 17:14 | 100 | 66.225 |
| 08/14/2026 17:14 | 100 | 66.225 |
| 08/14/2026 17:14 | 2 | 66.225 |
| 08/14/2026 17:14 | 100 | 66.22 |
| 08/14/2026 17:14 | 94 | 66.22 |
| 08/14/2026 17:14 | 1 | 66.22 |
| 08/14/2026 17:13 | 5 | 66.22 |
| 08/14/2026 17:13 | 1 | 66.22 |
| 08/14/2026 17:13 | 5 | 66.21 |
| 08/14/2026 17:13 | 100 | 66.19 |
| 08/14/2026 17:13 | 1 | 66.19 |
| 08/14/2026 17:10 | 100 | 66.195 |
| 08/14/2026 17:10 | 99 | 66.195 |
| 08/14/2026 17:10 | 2 | 66.22 |
| 08/14/2026 17:10 | 1 | 66.22 |
| 08/14/2026 17:10 | 1 | 66.22 |
| 08/14/2026 17:10 | 100 | 66.19 |
| 08/14/2026 17:10 | 9 | 66.19 |
| 08/14/2026 17:10 | 1 | 66.19 |
| 08/14/2026 17:10 | 6 | 66.18 |
| 08/14/2026 17:10 | 8 | 66.18 |
| 08/14/2026 17:10 | 2 | 66.18 |
| 08/14/2026 17:10 | 100 | 66.17 |
| 08/14/2026 17:06 | 100 | 66.05 |
| 08/14/2026 17:06 | 50 | 66.07 |
| 08/14/2026 17:06 | 50 | 66.07 |
| 08/14/2026 17:05 | 22 | 66.135 |
| 08/14/2026 17:04 | 99 | 66.11 |
| 08/14/2026 17:04 | 46 | 66.11 |
| 08/14/2026 17:04 | 44 | 66.11 |
| 08/14/2026 17:04 | 100 | 66.11 |
| 08/14/2026 17:04 | 14 | 66.10 |
| 08/14/2026 17:04 | 100 | 66.10 |
| 08/14/2026 17:04 | 83 | 66.10 |
| 08/14/2026 17:04 | 25 | 66.10 |
| 08/14/2026 17:04 | 199 | 66.10 |
| 08/14/2026 17:04 | 1 | 66.10 |
| 08/14/2026 17:04 | 50 | 66.10 |
| 08/14/2026 17:04 | 50 | 66.10 |
| 08/14/2026 17:04 | 1 | 66.07 |
| 08/14/2026 17:04 | 10 | 66.08 |
| 08/14/2026 17:04 | 10 | 66.08 |
| 08/14/2026 17:04 | 5 | 66.08 |
| 08/14/2026 17:04 | 146 | 66.08 |
| 08/14/2026 17:04 | 5 | 66.08 |
| 08/14/2026 17:04 | 3 | 66.08 |
| 08/14/2026 17:04 | 5 | 66.10 |
| 08/14/2026 17:04 | 50 | 66.11 |
| 08/14/2026 17:04 | 100 | 66.11 |
| 08/14/2026 17:04 | 151 | 66.11 |
| 08/14/2026 17:04 | 1 | 66.11 |
| 08/14/2026 17:04 | 181 | 66.11 |
| 08/14/2026 17:04 | 19 | 66.11 |
| 08/14/2026 17:04 | 1 | 66.18 |
| 08/14/2026 17:04 | 1 | 66.15 |
| 08/14/2026 17:04 | 151 | 66.10 |
| 08/14/2026 17:01 | 1 | 66.15 |
| 08/14/2026 17:01 | 2 | 66.135 |
| 08/14/2026 17:01 | 100 | 66.115 |
| 08/14/2026 17:00 | 19 | 66.09 |
| 08/14/2026 16:59 | 2 | 66.09 |
| 08/14/2026 16:58 | 2 | 66.09 |
| 08/14/2026 16:57 | 20 | 66.09 |
| 08/14/2026 16:57 | 12 | 66.09 |
| 08/14/2026 16:57 | 100 | 66.06 |
| 08/14/2026 16:57 | 10 | 66.07 |
| 08/14/2026 16:57 | 100 | 66.07 |
| 08/14/2026 16:57 | 100 | 66.07 |
| 08/14/2026 16:57 | 5 | 66.06 |
| 08/14/2026 16:56 | 50 | 65.98 |
| 08/14/2026 16:53 | 3 | 66.06 |
| 08/14/2026 16:53 | 2 | 66.06 |
| 08/14/2026 16:50 | 2 | 66.06 |
| 08/14/2026 16:50 | 99 | 66.06 |
| 08/14/2026 16:50 | 100 | 66.06 |
| 08/14/2026 16:50 | 1 | 66.06 |
| 08/14/2026 16:50 | 80 | 65.99 |
| 08/14/2026 16:50 | 20 | 65.99 |
| 08/14/2026 16:50 | 100 | 65.98 |
| 08/14/2026 16:50 | 20 | 65.98 |
| 08/14/2026 16:50 | 80 | 65.98 |
| 08/14/2026 16:50 | 100 | 65.97 |
| 08/14/2026 16:50 | 20 | 65.97 |
| 08/14/2026 16:50 | 1 | 65.885 |
| 08/14/2026 16:49 | 3 | 65.91 |
| 08/14/2026 16:49 | 3 | 65.91 |
| 08/14/2026 16:47 | 3 | 66.005 |
| 08/14/2026 16:46 | 49 | 66.00 |
| 08/14/2026 16:46 | 51 | 66.00 |
| 08/14/2026 16:46 | 100 | 66.00 |
| 08/14/2026 16:46 | 49 | 65.99 |
| 08/14/2026 16:45 | 1 | 65.96 |
| 08/14/2026 16:44 | 1 | 65.91 |
| 08/14/2026 16:44 | 2 | 65.92 |
| 08/14/2026 16:43 | 1 | 66.04 |
| 08/14/2026 16:42 | 1 | 66.04 |
| 08/14/2026 16:40 | 200 | 66.11 |
| 08/14/2026 16:40 | 5 | 66.09 |
| 08/14/2026 16:40 | 5 | 66.09 |
| 08/14/2026 16:40 | 100 | 66.11 |
| 08/14/2026 16:38 | 100 | 66.19 |
| 08/14/2026 16:38 | 100 | 66.21 |
| 08/14/2026 16:38 | 7 | 66.24 |
| 08/14/2026 16:38 | 3 | 66.24 |
| 08/14/2026 16:38 | 25 | 66.28 |
| 08/14/2026 16:38 | 25 | 66.28 |
| 08/14/2026 16:38 | 25 | 66.28 |
| 08/14/2026 16:38 | 25 | 66.28 |
| 08/14/2026 16:38 | 25 | 66.28 |
| 08/14/2026 16:38 | 25 | 66.28 |
| 08/14/2026 16:38 | 25 | 66.28 |
| 08/14/2026 16:37 | 1 | 66.23 |
| 08/14/2026 16:37 | 2 | 66.23 |
| 08/14/2026 16:37 | 5 | 66.23 |
| 08/14/2026 16:37 | 12 | 66.23 |
| 08/14/2026 16:36 | 17 | 66.185 |
| 08/14/2026 16:36 | 16 | 66.20 |
| 08/14/2026 16:36 | 84 | 66.20 |
| 08/14/2026 16:36 | 16 | 66.19 |
| 08/14/2026 16:34 | 8 | 66.15 |
| 08/14/2026 16:34 | 17 | 66.12 |
| 08/14/2026 16:31 | 100 | 65.97 |
| 08/14/2026 16:31 | 56 | 65.94 |
| 08/14/2026 16:31 | 36 | 65.94 |
| 08/14/2026 16:31 | 2 | 65.96 |
| 08/14/2026 16:31 | 2 | 65.96 |
| 08/14/2026 16:31 | 1 | 65.96 |
| 08/14/2026 16:30 | 1 | 65.96 |
| 08/14/2026 16:30 | 4 | 65.97 |
| 08/14/2026 16:30 | 5 | 65.99 |
| 08/14/2026 16:30 | 1 | 65.99 |
| 08/14/2026 16:30 | 2 | 66.12 |
| 08/14/2026 16:29 | 5 | 65.97 |
| 08/14/2026 16:29 | 100 | 66.01 |
| 08/14/2026 16:29 | 100 | 66.00 |
| 08/14/2026 16:29 | 3 | 65.98 |
| 08/14/2026 16:29 | 3 | 65.98 |
| 08/14/2026 16:29 | 4 | 65.98 |
| 08/14/2026 16:29 | 56 | 65.98 |
| 08/14/2026 16:29 | 14 | 65.98 |
| 08/14/2026 16:29 | 130 | 65.98 |
| 08/14/2026 16:29 | 80 | 65.97 |
| 08/14/2026 16:29 | 20 | 65.97 |
| 08/14/2026 16:29 | 5 | 65.97 |
| 08/14/2026 16:26 | 100 | 65.94 |
| 08/14/2026 16:20 | 11 | 65.87 |
| 08/14/2026 16:20 | 9 | 65.87 |
| 08/14/2026 16:19 | 23 | 65.93 |
| 08/14/2026 16:19 | 128 | 65.93 |
| 08/14/2026 16:19 | 1 | 65.94 |
| 08/14/2026 16:19 | 99 | 65.98 |
| 08/14/2026 16:19 | 1 | 65.98 |
| 08/14/2026 16:18 | 100 | 66.10 |
| 08/14/2026 16:17 | 100 | 66.23 |
| 08/14/2026 16:17 | 100 | 66.22 |
| 08/14/2026 16:17 | 100 | 66.22 |
| 08/14/2026 16:17 | 8 | 66.21 |
| 08/14/2026 16:15 | 100 | 66.07 |
| 08/14/2026 16:14 | 25 | 66.07 |
| 08/14/2026 16:12 | 81 | 66.14 |
| 08/14/2026 16:12 | 9 | 66.14 |
| 08/14/2026 16:12 | 10 | 66.14 |
| 08/14/2026 16:12 | 90 | 66.14 |
| 08/14/2026 16:12 | 10 | 66.14 |
| 08/14/2026 16:12 | 300 | 66.15 |
| 08/14/2026 16:12 | 100 | 66.15 |
| 08/14/2026 16:12 | 95 | 66.14 |
| 08/14/2026 16:12 | 5 | 66.14 |
| 08/14/2026 16:12 | 10 | 66.07 |
| 08/14/2026 16:12 | 100 | 66.08 |
| 08/14/2026 16:12 | 100 | 66.08 |
| 08/14/2026 16:12 | 7 | 66.07 |
| 08/14/2026 16:12 | 1 | 66.07 |
| 08/14/2026 16:10 | 25 | 66.00 |
| 08/14/2026 16:10 | 25 | 66.00 |
| 08/14/2026 16:10 | 25 | 66.00 |
| 08/14/2026 16:10 | 25 | 66.00 |
| 08/14/2026 16:07 | 200 | 66.00 |
| 08/14/2026 16:07 | 99 | 66.00 |
| 08/14/2026 16:07 | 1 | 66.00 |
| 08/14/2026 16:07 | 75 | 65.99 |
| 08/14/2026 16:07 | 25 | 65.99 |
| 08/14/2026 16:07 | 25 | 65.99 |
| 08/14/2026 16:07 | 75 | 65.99 |
| 08/14/2026 16:07 | 100 | 65.98 |
| 08/14/2026 16:07 | 25 | 65.98 |
| 08/14/2026 16:05 | 200 | 65.81 |
| 08/14/2026 16:04 | 100 | 65.81 |
| 08/14/2026 16:04 | 25 | 65.785 |
| 08/14/2026 16:04 | 25 | 65.785 |
| 08/14/2026 16:00 | 78 | 65.67 |
| 08/14/2026 16:00 | 100 | 65.67 |
| 08/14/2026 16:00 | 85 | 65.67 |
| 08/14/2026 16:00 | 40 | 65.67 |
| 08/14/2026 16:00 | 100 | 65.77 |
| 08/14/2026 16:00 | 100 | 65.88 |
| 08/14/2026 16:00 | 100 | 65.88 |
| 08/14/2026 16:00 | 1 | 65.88 |
| 08/14/2026 15:59 | 25 | 65.825 |
| 08/14/2026 15:59 | 25 | 65.825 |
| 08/14/2026 15:59 | 25 | 65.825 |
| 08/14/2026 15:59 | 25 | 65.825 |
| 08/14/2026 15:59 | 47 | 66.00 |
| 08/14/2026 15:59 | 3 | 65.99 |
| 08/14/2026 15:57 | 76 | 65.90 |
| 08/14/2026 15:57 | 10 | 65.88 |
| 08/14/2026 15:57 | 100 | 65.88 |
| 08/14/2026 15:57 | 100 | 65.88 |
| 08/14/2026 15:57 | 100 | 65.88 |
| 08/14/2026 15:57 | 100 | 65.87 |
| 08/14/2026 15:55 | 9 | 65.67 |
| 08/14/2026 15:55 | 100 | 65.68 |
| 08/14/2026 15:55 | 100 | 65.755 |
| 08/14/2026 15:48 | 25 | 65.59 |
| 08/14/2026 15:48 | 25 | 65.59 |
| 08/14/2026 15:48 | 25 | 65.59 |
| 08/14/2026 15:48 | 25 | 65.59 |
| 08/14/2026 15:44 | 1 | 65.82 |
| 08/14/2026 15:43 | 20 | 65.84 |
| 08/14/2026 15:43 | 5 | 65.84 |
| 08/14/2026 15:43 | 5 | 65.82 |
| 08/14/2026 15:43 | 10 | 65.82 |
| 08/14/2026 15:43 | 3 | 65.76 |
| 08/14/2026 15:43 | 1 | 65.76 |
| 08/14/2026 15:42 | 100 | 65.40 |
| 08/14/2026 15:42 | 100 | 65.40 |
| 08/14/2026 15:42 | 100 | 65.39 |
| 08/14/2026 15:38 | 25 | 65.24 |
| 08/14/2026 15:38 | 25 | 65.24 |
| 08/14/2026 15:38 | 25 | 65.24 |
| 08/14/2026 15:38 | 25 | 65.24 |
| 08/14/2026 15:37 | 1 | 65.26 |
| 08/14/2026 15:35 | 25 | 65.40 |
| 08/14/2026 15:35 | 25 | 65.40 |
| 08/14/2026 15:35 | 90 | 65.41 |
| 08/14/2026 15:35 | 10 | 65.41 |
| 08/14/2026 15:35 | 90 | 65.40 |
| 08/14/2026 15:35 | 10 | 65.40 |
| 08/14/2026 15:35 | 100 | 65.40 |
| 08/14/2026 15:35 | 4 | 65.34 |
| 08/14/2026 15:35 | 1 | 65.34 |
| 08/14/2026 15:31 | 15 | 64.63 |
| 08/14/2026 15:31 | 50 | 64.925 |
| 08/14/2026 15:31 | 15 | 64.90 |
| 08/14/2026 15:30 | 2 | 64.90 |
| 08/14/2026 15:30 | 10 | 65.14 |
| 08/14/2026 15:30 | 300 | 65.11 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 78 | 65.00 |
| 08/14/2026 15:30 | 6 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 161 | 65.04 |
| 08/14/2026 15:30 | 13 | 65.05 |
| 08/14/2026 15:30 | 2793 | 65.05 |