Blue Bird Rg
BLBD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:44
Bid
11/04/2025 - 17:27:55
Bid
Volume 		Ask
11/04/2025 - 17:27:55
Ask
Volume
50.32
-1.31 ( -2.54% )
50.21
200
50.51
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 3 50.2563
11/04/2025 11:19 5 50.2471
11/04/2025 11:19 13 50.2625
11/04/2025 11:19 6 50.245
11/04/2025 11:19 9 50.245
11/04/2025 11:19 1 50.245
11/04/2025 11:19 4 50.24
11/04/2025 11:19 7 50.24
11/04/2025 11:19 10 50.24
11/04/2025 11:19 13 50.28
11/04/2025 11:18 1 50.286
11/04/2025 11:18 3 50.3071
11/04/2025 11:18 10 50.235
11/04/2025 11:17 1 50.32
11/04/2025 11:17 1 50.31
11/04/2025 11:17 29 50.2351
11/04/2025 11:17 7 50.235
11/04/2025 11:17 5 50.235
11/04/2025 11:17 7 50.235
11/04/2025 11:17 31 50.319
11/04/2025 11:17 1 50.245
11/04/2025 11:17 6 50.245
11/04/2025 11:17 7 50.245
11/04/2025 11:16 10 50.23
11/04/2025 11:16 10 50.23
11/04/2025 11:16 3 50.2449
11/04/2025 11:16 24 50.2325
11/04/2025 11:16 59 50.22
11/04/2025 11:16 1 50.22
11/04/2025 11:16 40 50.22
11/04/2025 11:16 4 50.22
11/04/2025 11:16 1 50.22
11/04/2025 11:16 4 50.235
11/04/2025 11:16 7 50.235
11/04/2025 11:16 7 50.235
11/04/2025 11:16 13 50.235
11/04/2025 11:16 13 50.235
11/04/2025 11:16 6 50.235
11/04/2025 11:16 7 50.235
11/04/2025 11:16 3 50.28
11/04/2025 11:15 50 50.2999
11/04/2025 11:15 1 50.24
11/04/2025 11:15 1 50.24
11/04/2025 11:15 1 50.24
11/04/2025 11:15 145 50.24
11/04/2025 11:15 23 50.275
11/04/2025 11:15 100 50.3105
11/04/2025 11:15 10 50.3105
11/04/2025 11:15 1 50.35
11/04/2025 11:15 32 50.2215
11/04/2025 11:15 8 50.2215
11/04/2025 11:15 6 50.2382
11/04/2025 11:15 6 50.2543
11/04/2025 11:15 14 50.2491
11/04/2025 11:15 10 50.2465
11/04/2025 11:15 30 50.23
11/04/2025 11:15 1 50.275
11/04/2025 11:15 13 50.275
11/04/2025 11:15 14 50.195