Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
73.35
+0.14
(
+0.19% )
|
73.25
|
100 |
73.33
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 73.35 |
| 06/17/2026 23:32 | 110 | 74.00 |
| 06/17/2026 23:32 | 1 | 74.00 |
| 06/17/2026 23:32 | 1 | 74.00 |
| 06/17/2026 23:32 | 1 | 74.00 |
| 06/17/2026 23:32 | 1 | 74.00 |
| 06/17/2026 23:32 | 1 | 74.00 |
| 06/17/2026 23:32 | 4 | 74.00 |
| 06/17/2026 23:32 | 5 | 74.00 |
| 06/17/2026 23:32 | 18 | 74.00 |
| 06/17/2026 23:32 | 1 | 74.00 |
| 06/17/2026 23:32 | 5 | 74.00 |
| 06/17/2026 23:32 | 2 | 74.00 |
| 06/17/2026 23:32 | 16 | 74.05 |
| 06/17/2026 23:32 | 74 | 74.05 |
| 06/17/2026 23:20 | � | 73.35 |
| 06/17/2026 22:30 | � | 73.35 |
| 06/17/2026 22:00 | � | 73.35 |
| 06/17/2026 22:00 | 70707 | 73.35 |
| 06/17/2026 21:59 | 1 | 73.35 |
| 06/17/2026 21:59 | 33 | 73.34 |
| 06/17/2026 21:59 | 15 | 73.33 |
| 06/17/2026 21:59 | 1 | 73.33 |
| 06/17/2026 21:59 | 84 | 73.33 |
| 06/17/2026 21:59 | 300 | 73.33 |
| 06/17/2026 21:59 | 62 | 73.33 |
| 06/17/2026 21:59 | 38 | 73.33 |
| 06/17/2026 21:59 | 47 | 73.33 |
| 06/17/2026 21:59 | 3 | 73.32 |
| 06/17/2026 21:59 | 2 | 73.29 |
| 06/17/2026 21:59 | 2 | 73.32 |
| 06/17/2026 21:59 | 1 | 73.32 |
| 06/17/2026 21:59 | 15 | 73.32 |
| 06/17/2026 21:59 | 2 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.31 |
| 06/17/2026 21:59 | 18 | 73.31 |
| 06/17/2026 21:59 | 17 | 73.31 |
| 06/17/2026 21:59 | 4 | 73.27 |
| 06/17/2026 21:59 | 2 | 73.30 |
| 06/17/2026 21:59 | 63 | 73.31 |
| 06/17/2026 21:59 | 37 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.29 |
| 06/17/2026 21:59 | 8 | 73.29 |
| 06/17/2026 21:59 | 2 | 73.29 |
| 06/17/2026 21:59 | 1 | 73.29 |
| 06/17/2026 21:59 | 63 | 73.31 |
| 06/17/2026 21:59 | 43 | 73.31 |
| 06/17/2026 21:59 | 57 | 73.31 |
| 06/17/2026 21:59 | 60 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 39 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.31 |
| 06/17/2026 21:59 | 91 | 73.31 |
| 06/17/2026 21:59 | 59 | 73.26 |
| 06/17/2026 21:59 | 9 | 73.27 |
| 06/17/2026 21:59 | 9 | 73.275 |
| 06/17/2026 21:59 | 42 | 73.275 |
| 06/17/2026 21:59 | 45 | 73.30 |
| 06/17/2026 21:59 | 7 | 73.30 |
| 06/17/2026 21:59 | 3 | 73.28 |
| 06/17/2026 21:59 | 10 | 73.28 |
| 06/17/2026 21:59 | 9 | 73.31 |
| 06/17/2026 21:59 | 2 | 73.295 |
| 06/17/2026 21:59 | 2 | 73.28 |
| 06/17/2026 21:59 | 34 | 73.28 |
| 06/17/2026 21:59 | 35 | 73.28 |
| 06/17/2026 21:59 | 11 | 73.28 |
| 06/17/2026 21:59 | 29 | 73.28 |
| 06/17/2026 21:59 | 11 | 73.28 |
| 06/17/2026 21:59 | 40 | 73.28 |
| 06/17/2026 21:59 | 20 | 73.28 |
| 06/17/2026 21:59 | 3 | 73.24 |
| 06/17/2026 21:59 | 1 | 73.24 |
| 06/17/2026 21:59 | 70 | 73.28 |
| 06/17/2026 21:59 | 30 | 73.27 |
| 06/17/2026 21:59 | 44 | 73.27 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 17 | 73.26 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 22 | 73.27 |
| 06/17/2026 21:59 | 1 | 73.27 |
| 06/17/2026 21:59 | 3 | 73.27 |
| 06/17/2026 21:59 | 99 | 73.27 |
| 06/17/2026 21:59 | 65 | 73.27 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 27 | 73.27 |
| 06/17/2026 21:59 | 8 | 73.27 |
| 06/17/2026 21:59 | 3 | 73.26 |
| 06/17/2026 21:59 | 5 | 73.26 |
| 06/17/2026 21:59 | 67 | 73.26 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.26 |
| 06/17/2026 21:59 | 90 | 73.26 |
| 06/17/2026 21:59 | 3 | 73.26 |
| 06/17/2026 21:59 | 26 | 73.20 |
| 06/17/2026 21:59 | 7 | 73.26 |
| 06/17/2026 21:59 | 1 | 73.185 |
| 06/17/2026 21:59 | 52 | 73.185 |
| 06/17/2026 21:59 | 15 | 73.26 |
| 06/17/2026 21:59 | 85 | 73.26 |
| 06/17/2026 21:59 | 13 | 73.26 |
| 06/17/2026 21:59 | 2 | 73.26 |
| 06/17/2026 21:59 | 1 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.24 |
| 06/17/2026 21:59 | 5 | 73.24 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.21 |
| 06/17/2026 21:59 | 42 | 73.21 |
| 06/17/2026 21:59 | 100 | 73.25 |
| 06/17/2026 21:59 | 3 | 73.24 |
| 06/17/2026 21:59 | 100 | 73.23 |
| 06/17/2026 21:59 | 4 | 73.23 |
| 06/17/2026 21:59 | 146 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.24 |
| 06/17/2026 21:59 | 100 | 73.24 |
| 06/17/2026 21:59 | 51 | 73.24 |
| 06/17/2026 21:59 | 80 | 73.24 |
| 06/17/2026 21:59 | 7 | 73.24 |
| 06/17/2026 21:59 | 1 | 73.24 |
| 06/17/2026 21:59 | 1 | 73.24 |
| 06/17/2026 21:59 | 83 | 73.24 |
| 06/17/2026 21:59 | 9 | 73.27 |
| 06/17/2026 21:59 | 8 | 73.275 |
| 06/17/2026 21:59 | 100 | 73.27 |
| 06/17/2026 21:59 | 36 | 73.25 |
| 06/17/2026 21:59 | 35 | 73.25 |
| 06/17/2026 21:59 | 7 | 73.275 |
| 06/17/2026 21:59 | 77 | 73.29 |
| 06/17/2026 21:59 | 6 | 73.275 |
| 06/17/2026 21:59 | 17 | 73.24 |
| 06/17/2026 21:59 | 4 | 73.24 |
| 06/17/2026 21:59 | 26 | 73.24 |
| 06/17/2026 21:59 | 91 | 73.24 |
| 06/17/2026 21:59 | 3 | 73.24 |
| 06/17/2026 21:59 | 6 | 73.24 |
| 06/17/2026 21:59 | 25 | 73.24 |
| 06/17/2026 21:59 | 4 | 73.24 |
| 06/17/2026 21:59 | 4 | 73.27 |
| 06/17/2026 21:59 | 1 | 73.27 |
| 06/17/2026 21:59 | 15 | 73.275 |
| 06/17/2026 21:59 | 1 | 73.275 |
| 06/17/2026 21:59 | 66 | 73.28 |
| 06/17/2026 21:59 | 2 | 73.23 |
| 06/17/2026 21:59 | 25 | 73.26 |
| 06/17/2026 21:59 | 5 | 73.25 |
| 06/17/2026 21:59 | 22 | 73.25 |
| 06/17/2026 21:59 | 1 | 73.25 |
| 06/17/2026 21:59 | 4 | 73.25 |
| 06/17/2026 21:59 | 43 | 73.25 |
| 06/17/2026 21:59 | 57 | 73.25 |
| 06/17/2026 21:59 | 203 | 73.25 |
| 06/17/2026 21:58 | 100 | 73.215 |
| 06/17/2026 21:58 | 5 | 73.215 |
| 06/17/2026 21:58 | 36 | 73.25 |
| 06/17/2026 21:58 | 100 | 73.25 |
| 06/17/2026 21:58 | 14 | 73.25 |
| 06/17/2026 21:58 | 20 | 73.25 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 2 | 73.25 |
| 06/17/2026 21:58 | 57 | 73.24 |
| 06/17/2026 21:58 | 25 | 73.24 |
| 06/17/2026 21:58 | 7 | 73.24 |
| 06/17/2026 21:58 | 100 | 73.23 |
| 06/17/2026 21:58 | 140 | 73.24 |
| 06/17/2026 21:58 | 260 | 73.24 |
| 06/17/2026 21:58 | 145 | 73.24 |
| 06/17/2026 21:58 | 51 | 73.24 |
| 06/17/2026 21:58 | 26 | 73.24 |
| 06/17/2026 21:58 | 1 | 73.24 |
| 06/17/2026 21:58 | 28 | 73.24 |
| 06/17/2026 21:58 | 6 | 73.24 |
| 06/17/2026 21:58 | 3 | 73.24 |
| 06/17/2026 21:58 | 400 | 73.24 |
| 06/17/2026 21:58 | 1 | 73.24 |
| 06/17/2026 21:58 | 3 | 73.24 |
| 06/17/2026 21:58 | 2 | 73.27 |
| 06/17/2026 21:58 | 25 | 73.27 |
| 06/17/2026 21:58 | 3 | 73.27 |
| 06/17/2026 21:58 | 63 | 73.25 |
| 06/17/2026 21:58 | 2 | 73.27 |
| 06/17/2026 21:58 | 2 | 73.25 |
| 06/17/2026 21:58 | 3 | 73.27 |
| 06/17/2026 21:58 | 20 | 73.26 |
| 06/17/2026 21:58 | 39 | 73.26 |
| 06/17/2026 21:58 | 20 | 73.26 |
| 06/17/2026 21:58 | 32 | 73.26 |
| 06/17/2026 21:58 | 4 | 73.26 |
| 06/17/2026 21:58 | 3 | 73.26 |
| 06/17/2026 21:58 | 9 | 73.26 |
| 06/17/2026 21:58 | 1 | 73.26 |
| 06/17/2026 21:58 | 1 | 73.26 |
| 06/17/2026 21:58 | 20 | 73.27 |
| 06/17/2026 21:58 | 15 | 73.27 |
| 06/17/2026 21:58 | 18 | 73.27 |
| 06/17/2026 21:58 | 16 | 73.25 |
| 06/17/2026 21:58 | 7 | 73.25 |
| 06/17/2026 21:58 | 6 | 73.25 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 30 | 73.25 |
| 06/17/2026 21:58 | 21 | 73.25 |
| 06/17/2026 21:58 | 100 | 73.25 |
| 06/17/2026 21:58 | 30 | 73.25 |
| 06/17/2026 21:58 | 60 | 73.26 |
| 06/17/2026 21:58 | 140 | 73.26 |
| 06/17/2026 21:58 | 71 | 73.28 |
| 06/17/2026 21:58 | 3 | 73.275 |
| 06/17/2026 21:58 | 5 | 73.30 |
| 06/17/2026 21:58 | 10 | 73.30 |
| 06/17/2026 21:58 | 18 | 73.30 |
| 06/17/2026 21:58 | 67 | 73.30 |
| 06/17/2026 21:58 | 39 | 73.29 |
| 06/17/2026 21:58 | 10 | 73.23 |
| 06/17/2026 21:58 | 21 | 73.23 |
| 06/17/2026 21:58 | 16 | 73.23 |
| 06/17/2026 21:58 | 1 | 73.22 |
| 06/17/2026 21:58 | 20 | 73.22 |
| 06/17/2026 21:58 | 21 | 73.22 |
| 06/17/2026 21:58 | 11 | 73.22 |
| 06/17/2026 21:58 | 89 | 73.22 |
| 06/17/2026 21:58 | 100 | 73.17 |
| 06/17/2026 21:58 | 70 | 73.17 |
| 06/17/2026 21:58 | 3 | 73.17 |
| 06/17/2026 21:58 | 2 | 73.17 |
| 06/17/2026 21:58 | 100 | 73.16 |
| 06/17/2026 21:58 | 100 | 73.15 |
| 06/17/2026 21:58 | 10 | 73.17 |
| 06/17/2026 21:58 | 37 | 73.17 |
| 06/17/2026 21:58 | 1 | 73.17 |
| 06/17/2026 21:58 | 4 | 73.17 |
| 06/17/2026 21:58 | 90 | 73.17 |
| 06/17/2026 21:58 | 6 | 73.12 |
| 06/17/2026 21:58 | 10 | 73.17 |
| 06/17/2026 21:58 | 39 | 73.16 |
| 06/17/2026 21:58 | 61 | 73.16 |
| 06/17/2026 21:58 | 100 | 73.11 |
| 06/17/2026 21:58 | 1 | 73.13 |
| 06/17/2026 21:58 | 3 | 73.13 |
| 06/17/2026 21:58 | 20 | 73.13 |
| 06/17/2026 21:58 | 2 | 73.13 |
| 06/17/2026 21:58 | 2 | 73.13 |
| 06/17/2026 21:58 | 51 | 73.13 |
| 06/17/2026 21:57 | 4 | 73.09 |
| 06/17/2026 21:57 | 1 | 73.09 |
| 06/17/2026 21:57 | 1 | 73.095 |
| 06/17/2026 21:57 | 1 | 73.095 |
| 06/17/2026 21:57 | 1 | 73.095 |
| 06/17/2026 21:57 | 1 | 73.095 |
| 06/17/2026 21:57 | 30 | 73.12 |
| 06/17/2026 21:57 | 21 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.095 |
| 06/17/2026 21:57 | 14 | 73.095 |
| 06/17/2026 21:57 | 8 | 73.11 |
| 06/17/2026 21:57 | 4 | 73.115 |
| 06/17/2026 21:57 | 99 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 1 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 1 | 73.11 |
| 06/17/2026 21:57 | 1 | 73.11 |
| 06/17/2026 21:57 | 3 | 73.11 |
| 06/17/2026 21:57 | 1 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 3 | 73.11 |
| 06/17/2026 21:57 | 3 | 73.11 |
| 06/17/2026 21:57 | 1 | 73.11 |
| 06/17/2026 21:57 | 1 | 73.11 |
| 06/17/2026 21:57 | 1 | 73.11 |
| 06/17/2026 21:57 | 6 | 73.11 |
| 06/17/2026 21:57 | 6 | 73.11 |
| 06/17/2026 21:57 | 6 | 73.11 |
| 06/17/2026 21:57 | 6 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.11 |
| 06/17/2026 21:57 | 2 | 73.09 |
| 06/17/2026 21:57 | 17 | 73.09 |
| 06/17/2026 21:57 | 1 | 73.07 |
| 06/17/2026 21:57 | 26 | 73.07 |
| 06/17/2026 21:57 | 1 | 73.07 |
| 06/17/2026 21:57 | 4 | 73.07 |
| 06/17/2026 21:57 | 2 | 73.07 |
| 06/17/2026 21:57 | 1 | 73.07 |
| 06/17/2026 21:57 | 78 | 73.07 |
| 06/17/2026 21:57 | 22 | 73.07 |
| 06/17/2026 21:57 | 7 | 73.07 |
| 06/17/2026 21:57 | 5 | 73.07 |
| 06/17/2026 21:57 | 2 | 73.07 |
| 06/17/2026 21:57 | 1 | 73.07 |
| 06/17/2026 21:57 | 100 | 73.07 |
| 06/17/2026 21:57 | 5 | 73.07 |
| 06/17/2026 21:57 | 30 | 73.07 |
| 06/17/2026 21:57 | 1 | 73.07 |
| 06/17/2026 21:57 | 18 | 73.07 |
| 06/17/2026 21:57 | 9 | 73.07 |
| 06/17/2026 21:57 | 90 | 73.03 |
| 06/17/2026 21:57 | 5 | 73.045 |
| 06/17/2026 21:57 | 1 | 73.045 |
| 06/17/2026 21:57 | 20 | 73.03 |
| 06/17/2026 21:57 | 1 | 73.03 |
| 06/17/2026 21:57 | 7 | 73.03 |
| 06/17/2026 21:57 | 1 | 73.03 |
| 06/17/2026 21:57 | 42 | 73.04 |
| 06/17/2026 21:57 | 7 | 73.04 |
| 06/17/2026 21:57 | 10 | 73.06 |
| 06/17/2026 21:57 | 23 | 73.06 |
| 06/17/2026 21:57 | 244 | 73.06 |
| 06/17/2026 21:57 | 48 | 73.06 |
| 06/17/2026 21:57 | 1 | 73.07 |
| 06/17/2026 21:57 | 18 | 73.085 |
| 06/17/2026 21:57 | 1 | 73.085 |
| 06/17/2026 21:57 | 99 | 73.10 |
| 06/17/2026 21:57 | 1 | 73.09 |
| 06/17/2026 21:57 | 508 | 73.06 |
| 06/17/2026 21:57 | 40 | 73.06 |
| 06/17/2026 21:57 | 1 | 73.06 |
| 06/17/2026 21:57 | 51 | 73.06 |
| 06/17/2026 21:57 | 26 | 73.06 |
| 06/17/2026 21:57 | 55 | 73.06 |
| 06/17/2026 21:57 | 54 | 73.06 |
| 06/17/2026 21:57 | 1 | 73.06 |
| 06/17/2026 21:57 | 100 | 73.07 |
| 06/17/2026 21:57 | 125 | 73.07 |
| 06/17/2026 21:57 | 100 | 73.07 |
| 06/17/2026 21:57 | 1 | 73.07 |
| 06/17/2026 21:57 | 10 | 73.08 |
| 06/17/2026 21:56 | 82 | 73.09 |
| 06/17/2026 21:56 | 32 | 73.10 |
| 06/17/2026 21:56 | 5 | 73.09 |
| 06/17/2026 21:56 | 2 | 73.09 |
| 06/17/2026 21:56 | 61 | 73.09 |
| 06/17/2026 21:56 | 10 | 73.09 |
| 06/17/2026 21:56 | 9 | 73.09 |
| 06/17/2026 21:56 | 36 | 73.09 |
| 06/17/2026 21:56 | 20 | 73.09 |
| 06/17/2026 21:56 | 100 | 73.09 |
| 06/17/2026 21:56 | 1 | 73.09 |
| 06/17/2026 21:56 | 10 | 73.09 |
| 06/17/2026 21:56 | 1 | 73.09 |
| 06/17/2026 21:56 | 100 | 73.09 |
| 06/17/2026 21:56 | 2 | 73.09 |
| 06/17/2026 21:56 | 38 | 73.09 |
| 06/17/2026 21:56 | 60 | 73.09 |
| 06/17/2026 21:56 | 1 | 73.09 |
| 06/17/2026 21:56 | 1 | 73.09 |
| 06/17/2026 21:56 | 1 | 73.06 |
| 06/17/2026 21:56 | 100 | 73.06 |
| 06/17/2026 21:56 | 2 | 73.08 |
| 06/17/2026 21:56 | 74 | 73.08 |
| 06/17/2026 21:56 | 22 | 73.06 |
| 06/17/2026 21:56 | 12 | 73.05 |
| 06/17/2026 21:56 | 119 | 73.05 |
| 06/17/2026 21:56 | 22 | 73.05 |
| 06/17/2026 21:56 | 22 | 73.05 |
| 06/17/2026 21:56 | 25 | 73.05 |
| 06/17/2026 21:56 | 7 | 73.02 |
| 06/17/2026 21:56 | 25 | 73.02 |
| 06/17/2026 21:56 | 25 | 73.02 |
| 06/17/2026 21:56 | 25 | 73.02 |
| 06/17/2026 21:56 | 16 | 73.02 |
| 06/17/2026 21:56 | 1 | 73.02 |
| 06/17/2026 21:56 | 3 | 73.05 |
| 06/17/2026 21:56 | 4 | 73.02 |
| 06/17/2026 21:55 | 2 | 73.06 |
| 06/17/2026 21:55 | 110 | 73.07 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 90 | 73.07 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 7 | 73.07 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 2 | 73.12 |
| 06/17/2026 21:55 | 1 | 73.13 |
| 06/17/2026 21:55 | 100 | 73.10 |
| 06/17/2026 21:55 | 1 | 73.15 |
| 06/17/2026 21:55 | 3 | 73.14 |
| 06/17/2026 21:55 | 1 | 73.15 |
| 06/17/2026 21:55 | 2 | 73.14 |
| 06/17/2026 21:55 | 2 | 73.15 |
| 06/17/2026 21:55 | 8 | 73.14 |
| 06/17/2026 21:55 | 1 | 73.14 |
| 06/17/2026 21:55 | 1 | 73.15 |
| 06/17/2026 21:55 | 11 | 73.14 |
| 06/17/2026 21:55 | 2 | 73.13 |
| 06/17/2026 21:55 | 2 | 73.13 |
| 06/17/2026 21:55 | 1 | 73.13 |
| 06/17/2026 21:55 | 1 | 73.13 |
| 06/17/2026 21:55 | 2 | 73.13 |
| 06/17/2026 21:55 | 1 | 73.13 |
| 06/17/2026 21:55 | 100 | 73.10 |
| 06/17/2026 21:55 | 2 | 73.11 |
| 06/17/2026 21:55 | 100 | 73.11 |
| 06/17/2026 21:55 | 50 | 73.14 |
| 06/17/2026 21:55 | 41 | 73.14 |
| 06/17/2026 21:55 | 88 | 73.14 |
| 06/17/2026 21:55 | 12 | 73.14 |
| 06/17/2026 21:55 | 88 | 73.14 |
| 06/17/2026 21:55 | 12 | 73.14 |
| 06/17/2026 21:55 | 21 | 73.115 |
| 06/17/2026 21:55 | 13 | 73.115 |
| 06/17/2026 21:55 | 2 | 73.09 |
| 06/17/2026 21:55 | 2 | 73.09 |
| 06/17/2026 21:55 | 5 | 73.09 |
| 06/17/2026 21:55 | 6 | 73.09 |
| 06/17/2026 21:55 | 100 | 73.09 |
| 06/17/2026 21:55 | 2 | 73.09 |
| 06/17/2026 21:55 | 50 | 73.09 |
| 06/17/2026 21:55 | 9 | 73.09 |
| 06/17/2026 21:55 | 3 | 73.09 |
| 06/17/2026 21:55 | 20 | 73.09 |
| 06/17/2026 21:55 | 72 | 73.09 |
| 06/17/2026 21:55 | 28 | 73.09 |
| 06/17/2026 21:55 | 100 | 73.09 |
| 06/17/2026 21:55 | 50 | 73.09 |
| 06/17/2026 21:55 | 96 | 73.09 |
| 06/17/2026 21:55 | 4 | 73.09 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 5 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 25 | 73.07 |
| 06/17/2026 21:55 | 50 | 73.09 |
| 06/17/2026 21:55 | 100 | 73.03 |
| 06/17/2026 21:55 | 160 | 73.03 |
| 06/17/2026 21:55 | 14 | 73.03 |
| 06/17/2026 21:55 | 44 | 72.99 |
| 06/17/2026 21:55 | 49 | 72.99 |
| 06/17/2026 21:55 | 58 | 72.98 |
| 06/17/2026 21:55 | 105 | 72.98 |
| 06/17/2026 21:55 | 26 | 73.03 |
| 06/17/2026 21:55 | 11 | 73.03 |
| 06/17/2026 21:55 | 63 | 73.03 |
| 06/17/2026 21:55 | 100 | 73.03 |
| 06/17/2026 21:55 | 100 | 73.04 |
| 06/17/2026 21:55 | 2 | 73.04 |
| 06/17/2026 21:55 | 156 | 73.04 |
| 06/17/2026 21:55 | 53 | 73.09 |
| 06/17/2026 21:55 | 100 | 73.09 |
| 06/17/2026 21:55 | 59 | 73.07 |
| 06/17/2026 21:55 | 3 | 73.07 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 103 | 73.06 |
| 06/17/2026 21:55 | 4 | 72.92 |
| 06/17/2026 21:55 | 100 | 72.99 |
| 06/17/2026 21:55 | 100 | 72.96 |
| 06/17/2026 21:55 | 100 | 72.96 |
| 06/17/2026 21:55 | 100 | 72.96 |
| 06/17/2026 21:55 | 120 | 72.96 |
| 06/17/2026 21:55 | 30 | 72.96 |
| 06/17/2026 21:55 | 2 | 72.91 |
| 06/17/2026 21:55 | 2 | 72.91 |
| 06/17/2026 21:55 | 2 | 72.91 |
| 06/17/2026 21:55 | 2 | 72.91 |
| 06/17/2026 21:55 | 4 | 72.91 |
| 06/17/2026 21:55 | 1 | 72.91 |
| 06/17/2026 21:55 | 12 | 72.91 |
| 06/17/2026 21:55 | 2 | 72.91 |
| 06/17/2026 21:55 | 17 | 72.87 |
| 06/17/2026 21:55 | 51 | 72.78 |
| 06/17/2026 21:55 | 200 | 72.76 |
| 06/17/2026 21:55 | 1 | 72.76 |
| 06/17/2026 21:55 | 100 | 72.76 |
| 06/17/2026 21:55 | 34 | 72.76 |
| 06/17/2026 21:55 | 40 | 72.76 |
| 06/17/2026 21:55 | 1 | 72.76 |
| 06/17/2026 21:55 | 1 | 72.76 |
| 06/17/2026 21:55 | 100 | 72.76 |
| 06/17/2026 21:55 | 2 | 72.76 |
| 06/17/2026 21:55 | 26 | 72.76 |
| 06/17/2026 21:55 | 100 | 72.76 |
| 06/17/2026 21:55 | 2 | 72.76 |
| 06/17/2026 21:55 | 100 | 72.75 |
| 06/17/2026 21:54 | 17 | 72.56 |
| 06/17/2026 21:54 | 100 | 72.58 |
| 06/17/2026 21:54 | 100 | 72.695 |
| 06/17/2026 21:54 | 2 | 72.86 |
| 06/17/2026 21:54 | 2 | 72.86 |
| 06/17/2026 21:54 | 296 | 72.87 |
| 06/17/2026 21:54 | 4 | 72.87 |
| 06/17/2026 21:54 | 100 | 72.87 |
| 06/17/2026 21:54 | 100 | 72.87 |
| 06/17/2026 21:54 | 600 | 72.88 |
| 06/17/2026 21:54 | 1 | 72.88 |
| 06/17/2026 21:54 | 100 | 72.88 |
| 06/17/2026 21:54 | 1 | 72.88 |
| 06/17/2026 21:54 | 100 | 72.89 |
| 06/17/2026 21:54 | 7 | 72.90 |
| 06/17/2026 21:54 | 7 | 72.90 |
| 06/17/2026 21:54 | 1 | 72.91 |
| 06/17/2026 21:54 | 20 | 72.93 |
| 06/17/2026 21:54 | 23 | 72.95 |
| 06/17/2026 21:54 | 100 | 72.96 |
| 06/17/2026 21:54 | 26 | 72.96 |
| 06/17/2026 21:54 | 78 | 72.96 |
| 06/17/2026 21:54 | 122 | 72.96 |
| 06/17/2026 21:54 | 200 | 72.96 |
| 06/17/2026 21:54 | 46 | 72.96 |
| 06/17/2026 21:54 | 10 | 72.96 |
| 06/17/2026 21:54 | 9 | 72.96 |
| 06/17/2026 21:54 | 1 | 72.96 |
| 06/17/2026 21:54 | 51 | 72.96 |
| 06/17/2026 21:54 | 51 | 72.96 |
| 06/17/2026 21:54 | 2 | 72.96 |
| 06/17/2026 21:54 | 100 | 72.96 |
| 06/17/2026 21:54 | 144 | 72.96 |
| 06/17/2026 21:54 | 368 | 72.96 |
| 06/17/2026 21:54 | 288 | 72.96 |
| 06/17/2026 21:54 | 18 | 72.96 |
| 06/17/2026 21:54 | 14 | 72.96 |
| 06/17/2026 21:54 | 48 | 72.96 |
| 06/17/2026 21:54 | 14 | 72.97 |
| 06/17/2026 21:54 | 4 | 72.96 |
| 06/17/2026 21:53 | 7 | 72.96 |
| 06/17/2026 21:53 | 100 | 72.96 |
| 06/17/2026 21:53 | 46 | 72.97 |
| 06/17/2026 21:53 | 6 | 73.07 |
| 06/17/2026 21:53 | 25 | 73.05 |
| 06/17/2026 21:53 | 6 | 73.05 |
| 06/17/2026 21:52 | 33 | 73.05 |
| 06/17/2026 21:52 | 40 | 73.04 |
| 06/17/2026 21:51 | 100 | 72.92 |
| 06/17/2026 21:51 | 9 | 72.92 |
| 06/17/2026 21:50 | 20 | 72.87 |
| 06/17/2026 21:50 | 25 | 72.87 |
| 06/17/2026 21:50 | 25 | 72.87 |
| 06/17/2026 21:50 | 25 | 72.87 |
| 06/17/2026 21:50 | 25 | 72.87 |
| 06/17/2026 21:50 | 25 | 72.87 |
| 06/17/2026 21:50 | 44 | 72.80 |
| 06/17/2026 21:50 | 200 | 72.87 |
| 06/17/2026 21:49 | 60 | 73.04 |
| 06/17/2026 21:49 | 25 | 73.04 |
| 06/17/2026 21:49 | 75 | 73.04 |
| 06/17/2026 21:49 | 1 | 73.04 |
| 06/17/2026 21:49 | 87 | 73.04 |
| 06/17/2026 21:49 | 12 | 73.04 |
| 06/17/2026 21:49 | 140 | 73.04 |
| 06/17/2026 21:49 | 16 | 73.04 |
| 06/17/2026 21:49 | 100 | 73.04 |
| 06/17/2026 21:49 | 24 | 73.04 |
| 06/17/2026 21:49 | 76 | 73.04 |
| 06/17/2026 21:49 | 1 | 73.07 |
| 06/17/2026 21:49 | 1 | 73.07 |
| 06/17/2026 21:49 | 100 | 73.10 |
| 06/17/2026 21:49 | 2 | 73.13 |
| 06/17/2026 21:49 | 21 | 73.13 |
| 06/17/2026 21:49 | 1 | 73.13 |
| 06/17/2026 21:49 | 2 | 73.15 |
| 06/17/2026 21:49 | 61 | 73.16 |
| 06/17/2026 21:49 | 14 | 73.16 |
| 06/17/2026 21:48 | 1 | 73.24 |
| 06/17/2026 21:48 | 2 | 73.23 |
| 06/17/2026 21:48 | 6 | 73.23 |
| 06/17/2026 21:48 | 10 | 73.23 |
| 06/17/2026 21:48 | 22 | 73.23 |
| 06/17/2026 21:48 | 3 | 73.20 |
| 06/17/2026 21:48 | 5 | 73.19 |
| 06/17/2026 21:48 | 9 | 73.20 |
| 06/17/2026 21:48 | 3 | 73.16 |
| 06/17/2026 21:48 | 10 | 73.16 |
| 06/17/2026 21:48 | 2 | 73.13 |
| 06/17/2026 21:48 | 3 | 73.13 |
| 06/17/2026 21:48 | 95 | 73.13 |
| 06/17/2026 21:48 | 5 | 73.13 |
| 06/17/2026 21:48 | 1 | 73.12 |
| 06/17/2026 21:48 | 3 | 73.12 |
| 06/17/2026 21:48 | 1 | 73.10 |
| 06/17/2026 21:48 | 100 | 73.08 |
| 06/17/2026 21:48 | 1 | 73.04 |
| 06/17/2026 21:48 | 6 | 73.04 |
| 06/17/2026 21:48 | 1 | 73.04 |
| 06/17/2026 21:48 | 3 | 73.04 |
| 06/17/2026 21:48 | 70 | 73.04 |
| 06/17/2026 21:48 | 2 | 73.04 |
| 06/17/2026 21:48 | 100 | 73.04 |
| 06/17/2026 21:48 | 11 | 73.04 |
| 06/17/2026 21:48 | 89 | 73.04 |
| 06/17/2026 21:48 | 39 | 73.04 |
| 06/17/2026 21:48 | 61 | 73.04 |
| 06/17/2026 21:48 | 6 | 73.04 |
| 06/17/2026 21:48 | 40 | 73.04 |
| 06/17/2026 21:48 | 40 | 73.04 |
| 06/17/2026 21:48 | 5 | 73.04 |
| 06/17/2026 21:48 | 3 | 73.04 |
| 06/17/2026 21:48 | 8 | 73.04 |
| 06/17/2026 21:48 | 100 | 73.03 |
| 06/17/2026 21:48 | 125 | 73.03 |
| 06/17/2026 21:48 | 100 | 73.03 |
| 06/17/2026 21:48 | 75 | 73.00 |
| 06/17/2026 21:47 | 7 | 72.89 |
| 06/17/2026 21:47 | 2 | 72.86 |
| 06/17/2026 21:47 | 6 | 72.86 |
| 06/17/2026 21:46 | 7 | 72.86 |
| 06/17/2026 21:45 | 1 | 72.70 |
| 06/17/2026 21:45 | 1 | 72.70 |
| 06/17/2026 21:43 | 3 | 72.82 |
| 06/17/2026 21:43 | 7 | 72.82 |
| 06/17/2026 21:43 | 1 | 72.87 |
| 06/17/2026 21:43 | 42 | 72.87 |
| 06/17/2026 21:43 | 20 | 72.90 |
| 06/17/2026 21:43 | 80 | 72.90 |
| 06/17/2026 21:43 | 49 | 72.90 |
| 06/17/2026 21:43 | 51 | 72.90 |
| 06/17/2026 21:43 | 1 | 72.92 |
| 06/17/2026 21:43 | 1 | 72.92 |
| 06/17/2026 21:43 | 1 | 72.92 |
| 06/17/2026 21:43 | 1 | 72.93 |
| 06/17/2026 21:43 | 1 | 72.93 |
| 06/17/2026 21:43 | 2 | 72.93 |
| 06/17/2026 21:43 | 100 | 72.96 |
| 06/17/2026 21:43 | 38 | 72.95 |
| 06/17/2026 21:43 | 62 | 72.95 |
| 06/17/2026 21:43 | 100 | 72.95 |
| 06/17/2026 21:43 | 13 | 72.96 |
| 06/17/2026 21:43 | 87 | 72.96 |
| 06/17/2026 21:43 | 100 | 72.96 |
| 06/17/2026 21:43 | 35 | 72.97 |
| 06/17/2026 21:43 | 1 | 72.97 |
| 06/17/2026 21:43 | 28 | 72.97 |
| 06/17/2026 21:43 | 72 | 72.97 |
| 06/17/2026 21:43 | 10 | 73.02 |
| 06/17/2026 21:43 | 31 | 73.02 |
| 06/17/2026 21:43 | 40 | 73.02 |
| 06/17/2026 21:43 | 1 | 73.03 |
| 06/17/2026 21:43 | 39 | 73.03 |
| 06/17/2026 21:43 | 24 | 73.03 |
| 06/17/2026 21:43 | 1 | 73.04 |
| 06/17/2026 21:43 | 16 | 73.09 |
| 06/17/2026 21:43 | 25 | 73.135 |
| 06/17/2026 21:43 | 3 | 73.13 |
| 06/17/2026 21:43 | 4 | 73.13 |
| 06/17/2026 21:42 | 4 | 73.19 |
| 06/17/2026 21:42 | 2 | 73.18 |
| 06/17/2026 21:42 | 400 | 73.17 |
| 06/17/2026 21:42 | 2 | 73.17 |
| 06/17/2026 21:42 | 100 | 73.17 |
| 06/17/2026 21:42 | 4 | 73.17 |
| 06/17/2026 21:42 | 3 | 73.19 |
| 06/17/2026 21:42 | 53 | 73.17 |
| 06/17/2026 21:42 | 47 | 73.17 |
| 06/17/2026 21:42 | 1 | 73.16 |
| 06/17/2026 21:42 | 1 | 73.15 |
| 06/17/2026 21:42 | 66 | 73.16 |
| 06/17/2026 21:42 | 10 | 73.15 |
| 06/17/2026 21:42 | 100 | 73.15 |
| 06/17/2026 21:42 | 10 | 73.14 |
| 06/17/2026 21:42 | 1 | 73.14 |
| 06/17/2026 21:42 | 70 | 73.14 |
| 06/17/2026 21:42 | 1 | 73.14 |
| 06/17/2026 21:42 | 6 | 73.14 |
| 06/17/2026 21:42 | 3 | 73.14 |
| 06/17/2026 21:42 | 100 | 73.14 |
| 06/17/2026 21:42 | 4 | 73.11 |
| 06/17/2026 21:42 | 1 | 73.10 |
| 06/17/2026 21:42 | 6 | 73.10 |
| 06/17/2026 21:42 | 12 | 73.10 |
| 06/17/2026 21:42 | 34 | 73.05 |
| 06/17/2026 21:42 | 25 | 73.05 |
| 06/17/2026 21:42 | 125 | 73.05 |
| 06/17/2026 21:42 | 7 | 73.05 |
| 06/17/2026 21:42 | 9 | 73.08 |
| 06/17/2026 21:42 | 30 | 73.09 |
| 06/17/2026 21:42 | 18 | 73.09 |
| 06/17/2026 21:42 | 1 | 73.10 |
| 06/17/2026 21:42 | 2 | 73.12 |
| 06/17/2026 21:41 | 13 | 73.07 |
| 06/17/2026 21:41 | 40 | 73.11 |
| 06/17/2026 21:41 | 2 | 73.11 |
| 06/17/2026 21:41 | 2 | 73.11 |
| 06/17/2026 21:41 | 100 | 73.11 |
| 06/17/2026 21:41 | 5 | 73.11 |
| 06/17/2026 21:41 | 16 | 73.11 |
| 06/17/2026 21:41 | 9 | 73.11 |
| 06/17/2026 21:41 | 1 | 73.11 |
| 06/17/2026 21:41 | 12 | 73.11 |
| 06/17/2026 21:41 | 92 | 73.11 |
| 06/17/2026 21:41 | 8 | 73.11 |
| 06/17/2026 21:41 | 125 | 73.10 |
| 06/17/2026 21:41 | 25 | 73.10 |
| 06/17/2026 21:41 | 100 | 73.09 |
| 06/17/2026 21:41 | 18 | 73.09 |
| 06/17/2026 21:41 | 7 | 73.00 |
| 06/17/2026 21:39 | 99 | 72.99 |
| 06/17/2026 21:39 | 1 | 72.99 |
| 06/17/2026 21:39 | 40 | 72.99 |
| 06/17/2026 21:39 | 7 | 72.99 |
| 06/17/2026 21:39 | 6 | 73.04 |
| 06/17/2026 21:39 | 59 | 73.06 |
| 06/17/2026 21:38 | 19 | 73.08 |
| 06/17/2026 21:38 | 3 | 73.09 |
| 06/17/2026 21:38 | 6 | 73.09 |
| 06/17/2026 21:38 | 13 | 73.09 |
| 06/17/2026 21:38 | 87 | 73.09 |
| 06/17/2026 21:38 | 100 | 73.09 |
| 06/17/2026 21:38 | 23 | 73.14 |
| 06/17/2026 21:38 | 100 | 73.16 |
| 06/17/2026 21:38 | 63 | 73.20 |
| 06/17/2026 21:37 | 100 | 73.21 |
| 06/17/2026 21:37 | 100 | 73.21 |
| 06/17/2026 21:37 | 300 | 73.21 |
| 06/17/2026 21:37 | 100 | 73.21 |
| 06/17/2026 21:37 | 100 | 73.21 |
| 06/17/2026 21:37 | 100 | 73.21 |
| 06/17/2026 21:37 | 16 | 73.28 |
| 06/17/2026 21:37 | 100 | 73.31 |
| 06/17/2026 21:37 | 100 | 73.30 |
| 06/17/2026 21:37 | 2 | 73.27 |
| 06/17/2026 21:37 | 4 | 73.27 |
| 06/17/2026 21:37 | 40 | 73.27 |
| 06/17/2026 21:37 | 40 | 73.27 |
| 06/17/2026 21:37 | 5 | 73.27 |
| 06/17/2026 21:37 | 100 | 73.27 |
| 06/17/2026 21:37 | 8 | 73.26 |
| 06/17/2026 21:37 | 1 | 73.26 |
| 06/17/2026 21:37 | 7 | 73.25 |
| 06/17/2026 21:37 | 100 | 73.24 |
| 06/17/2026 21:36 | 32 | 73.17 |
| 06/17/2026 21:36 | 2 | 73.18 |
| 06/17/2026 21:36 | 1 | 73.18 |
| 06/17/2026 21:36 | 8 | 73.17 |
| 06/17/2026 21:36 | 13 | 73.12 |
| 06/17/2026 21:36 | 26 | 73.18 |
| 06/17/2026 21:35 | 2 | 73.10 |
| 06/17/2026 21:35 | 2 | 73.10 |
| 06/17/2026 21:35 | 1 | 73.12 |
| 06/17/2026 21:35 | 98 | 73.19 |
| 06/17/2026 21:35 | 1 | 73.13 |
| 06/17/2026 21:35 | 2 | 73.115 |
| 06/17/2026 21:35 | 5 | 73.12 |
| 06/17/2026 21:35 | 12 | 73.12 |
| 06/17/2026 21:35 | 5 | 73.12 |
| 06/17/2026 21:35 | 7 | 73.12 |
| 06/17/2026 21:35 | 3 | 73.12 |
| 06/17/2026 21:35 | 8 | 73.12 |
| 06/17/2026 21:35 | 55 | 73.12 |
| 06/17/2026 21:35 | 45 | 73.12 |
| 06/17/2026 21:35 | 25 | 73.11 |
| 06/17/2026 21:35 | 2 | 73.05 |
| 06/17/2026 21:34 | 100 | 73.05 |
| 06/17/2026 21:33 | 8 | 73.08 |
| 06/17/2026 21:33 | 100 | 73.08 |
| 06/17/2026 21:33 | 70 | 73.08 |
| 06/17/2026 21:33 | 5 | 73.08 |
| 06/17/2026 21:33 | 41 | 73.08 |
| 06/17/2026 21:33 | 4 | 73.08 |
| 06/17/2026 21:33 | 51 | 73.08 |
| 06/17/2026 21:32 | 5 | 73.04 |
| 06/17/2026 21:32 | 100 | 73.05 |
| 06/17/2026 21:32 | 100 | 73.01 |
| 06/17/2026 21:32 | 18 | 73.10 |
| 06/17/2026 21:31 | 18 | 73.11 |
| 06/17/2026 21:31 | 18 | 73.12 |
| 06/17/2026 21:31 | 100 | 73.15 |
| 06/17/2026 21:31 | 10 | 73.15 |
| 06/17/2026 21:31 | 90 | 73.15 |
| 06/17/2026 21:31 | 10 | 73.14 |
| 06/17/2026 21:31 | 6 | 73.13 |
| 06/17/2026 21:31 | 40 | 73.13 |
| 06/17/2026 21:31 | 100 | 73.13 |
| 06/17/2026 21:31 | 9 | 73.13 |
| 06/17/2026 21:31 | 100 | 73.13 |
| 06/17/2026 21:30 | 58 | 73.05 |
| 06/17/2026 21:30 | 10 | 73.06 |
| 06/17/2026 21:30 | 2 | 73.075 |
| 06/17/2026 21:30 | 23 | 73.06 |
| 06/17/2026 21:30 | 22 | 73.06 |
| 06/17/2026 21:30 | 243 | 73.07 |
| 06/17/2026 21:30 | 57 | 73.07 |
| 06/17/2026 21:29 | 14 | 73.20 |
| 06/17/2026 21:29 | 49 | 73.15 |
| 06/17/2026 21:29 | 1 | 73.15 |
| 06/17/2026 21:29 | 1 | 73.15 |
| 06/17/2026 21:28 | 10 | 73.23 |
| 06/17/2026 21:28 | 10 | 73.23 |
| 06/17/2026 21:28 | 3 | 73.23 |
| 06/17/2026 21:28 | 6 | 73.23 |
| 06/17/2026 21:27 | 32 | 73.17 |
| 06/17/2026 21:27 | 68 | 73.17 |
| 06/17/2026 21:27 | 32 | 73.17 |
| 06/17/2026 21:27 | 68 | 73.17 |
| 06/17/2026 21:27 | 53 | 73.17 |
| 06/17/2026 21:27 | 66 | 73.17 |
| 06/17/2026 21:27 | 100 | 73.17 |
| 06/17/2026 21:27 | 40 | 73.17 |
| 06/17/2026 21:27 | 17 | 73.17 |
| 06/17/2026 21:27 | 62 | 73.19 |
| 06/17/2026 21:27 | 17 | 73.19 |
| 06/17/2026 21:27 | 5 | 73.34 |
| 06/17/2026 21:27 | 1 | 73.33 |
| 06/17/2026 21:26 | 1 | 73.205 |
| 06/17/2026 21:26 | 100 | 73.12 |
| 06/17/2026 21:26 | 70 | 73.10 |
| 06/17/2026 21:26 | 30 | 73.10 |
| 06/17/2026 21:26 | 5 | 73.09 |
| 06/17/2026 21:26 | 7 | 73.09 |
| 06/17/2026 21:26 | 2 | 73.09 |
| 06/17/2026 21:26 | 1 | 73.09 |
| 06/17/2026 21:26 | 60 | 73.09 |
| 06/17/2026 21:26 | 40 | 73.09 |
| 06/17/2026 21:25 | 100 | 73.05 |
| 06/17/2026 21:25 | 2 | 73.05 |
| 06/17/2026 21:25 | 5 | 73.03 |
| 06/17/2026 21:25 | 102 | 73.02 |
| 06/17/2026 21:25 | 2 | 72.92 |
| 06/17/2026 21:25 | 4 | 72.92 |
| 06/17/2026 21:23 | 4 | 72.90 |
| 06/17/2026 21:23 | 1 | 72.90 |
| 06/17/2026 21:23 | 8 | 72.90 |
| 06/17/2026 21:23 | 2 | 72.90 |
| 06/17/2026 21:23 | 25 | 72.83 |
| 06/17/2026 21:23 | 14 | 72.84 |
| 06/17/2026 21:23 | 163 | 72.85 |
| 06/17/2026 21:23 | 37 | 72.85 |
| 06/17/2026 21:23 | 100 | 72.85 |
| 06/17/2026 21:23 | 1 | 72.97 |
| 06/17/2026 21:23 | 1 | 72.97 |
| 06/17/2026 21:22 | 100 | 73.04 |
| 06/17/2026 21:22 | 40 | 73.03 |
| 06/17/2026 21:22 | 99 | 73.03 |
| 06/17/2026 21:22 | 1 | 73.03 |
| 06/17/2026 21:22 | 5 | 73.03 |
| 06/17/2026 21:22 | 6 | 73.03 |
| 06/17/2026 21:22 | 11 | 73.02 |
| 06/17/2026 21:22 | 1 | 73.02 |
| 06/17/2026 21:22 | 100 | 73.02 |
| 06/17/2026 21:21 | 2 | 72.96 |
| 06/17/2026 21:21 | 4 | 72.96 |
| 06/17/2026 21:21 | 62 | 72.89 |
| 06/17/2026 21:21 | 1 | 72.91 |
| 06/17/2026 21:21 | 52 | 72.92 |
| 06/17/2026 21:21 | 1 | 72.92 |
| 06/17/2026 21:21 | 22 | 72.97 |
| 06/17/2026 21:21 | 17 | 72.98 |
| 06/17/2026 21:21 | 1 | 72.98 |
| 06/17/2026 21:20 | 10 | 73.05 |
| 06/17/2026 21:20 | 6 | 73.06 |
| 06/17/2026 21:20 | 10 | 73.09 |
| 06/17/2026 21:20 | 1 | 73.11 |
| 06/17/2026 21:20 | 1 | 73.12 |
| 06/17/2026 21:20 | 1 | 73.13 |
| 06/17/2026 21:20 | 22 | 73.13 |
| 06/17/2026 21:20 | 1 | 73.13 |
| 06/17/2026 21:19 | 100 | 73.24 |
| 06/17/2026 21:19 | 6 | 73.24 |
| 06/17/2026 21:19 | 3 | 73.24 |
| 06/17/2026 21:19 | 100 | 73.24 |
| 06/17/2026 21:18 | 1 | 73.18 |
| 06/17/2026 21:18 | 35 | 73.18 |
| 06/17/2026 21:18 | 64 | 73.18 |
| 06/17/2026 21:18 | 2 | 73.18 |
| 06/17/2026 21:18 | 22 | 73.18 |
| 06/17/2026 21:18 | 100 | 73.18 |
| 06/17/2026 21:18 | 158 | 73.18 |
| 06/17/2026 21:18 | 42 | 73.18 |
| 06/17/2026 21:18 | 22 | 73.18 |
| 06/17/2026 21:18 | 10 | 73.18 |
| 06/17/2026 21:18 | 24 | 73.21 |
| 06/17/2026 21:17 | 1 | 73.34 |
| 06/17/2026 21:15 | 1 | 73.45 |
| 06/17/2026 21:15 | 1 | 73.52 |
| 06/17/2026 21:14 | 8 | 73.56 |
| 06/17/2026 21:13 | 2 | 73.46 |
| 06/17/2026 21:13 | 11 | 73.39 |
| 06/17/2026 21:13 | 100 | 73.37 |
| 06/17/2026 21:13 | 6 | 73.37 |
| 06/17/2026 21:13 | 1 | 73.35 |
| 06/17/2026 21:13 | 25 | 73.35 |
| 06/17/2026 21:13 | 1 | 73.35 |
| 06/17/2026 21:13 | 25 | 73.35 |
| 06/17/2026 21:13 | 25 | 73.35 |
| 06/17/2026 21:13 | 1 | 73.35 |
| 06/17/2026 21:12 | 100 | 73.20 |
| 06/17/2026 21:12 | 10 | 73.20 |
| 06/17/2026 21:12 | 90 | 73.20 |
| 06/17/2026 21:12 | 40 | 73.20 |
| 06/17/2026 21:12 | 6 | 73.20 |
| 06/17/2026 21:12 | 1 | 73.20 |
| 06/17/2026 21:12 | 10 | 73.18 |
| 06/17/2026 21:11 | 100 | 73.12 |
| 06/17/2026 21:11 | 1 | 73.23 |
| 06/17/2026 21:10 | 2 | 73.30 |
| 06/17/2026 21:10 | 22 | 73.31 |
| 06/17/2026 21:10 | 23 | 73.31 |
| 06/17/2026 21:10 | 60 | 73.32 |
| 06/17/2026 21:10 | 4 | 73.37 |
| 06/17/2026 21:10 | 2 | 73.37 |
| 06/17/2026 21:10 | 4 | 73.37 |
| 06/17/2026 21:10 | 10 | 73.37 |
| 06/17/2026 21:10 | 63 | 73.33 |
| 06/17/2026 21:10 | 100 | 73.36 |
| 06/17/2026 21:10 | 22 | 73.36 |
| 06/17/2026 21:10 | 100 | 73.36 |
| 06/17/2026 21:10 | 22 | 73.36 |
| 06/17/2026 21:09 | 2 | 73.43 |
| 06/17/2026 21:08 | 2 | 73.50 |
| 06/17/2026 21:08 | 10 | 73.50 |
| 06/17/2026 21:08 | 26 | 73.50 |
| 06/17/2026 21:08 | 74 | 73.50 |
| 06/17/2026 21:08 | 1 | 73.49 |
| 06/17/2026 21:08 | 3 | 73.48 |
| 06/17/2026 21:08 | 1 | 73.48 |
| 06/17/2026 21:08 | 75 | 73.47 |
| 06/17/2026 21:08 | 25 | 73.47 |
| 06/17/2026 21:07 | 35 | 73.45 |
| 06/17/2026 21:07 | 9 | 73.45 |
| 06/17/2026 21:07 | 100 | 73.55 |
| 06/17/2026 21:07 | 40 | 73.57 |
| 06/17/2026 21:07 | 96 | 73.57 |
| 06/17/2026 21:07 | 40 | 73.60 |
| 06/17/2026 21:07 | 100 | 73.60 |
| 06/17/2026 21:06 | 6 | 73.72 |
| 06/17/2026 21:06 | 15 | 73.72 |
| 06/17/2026 21:06 | 3 | 73.71 |
| 06/17/2026 21:06 | 2 | 73.71 |
| 06/17/2026 21:06 | 100 | 73.71 |
| 06/17/2026 21:06 | 40 | 73.71 |
| 06/17/2026 21:06 | 100 | 73.71 |
| 06/17/2026 21:06 | 10 | 73.70 |
| 06/17/2026 21:06 | 1 | 73.68 |
| 06/17/2026 21:06 | 1 | 73.65 |
| 06/17/2026 21:06 | 100 | 73.63 |
| 06/17/2026 21:05 | 60 | 73.51 |
| 06/17/2026 21:05 | 100 | 73.51 |
| 06/17/2026 21:05 | 1 | 73.50 |
| 06/17/2026 21:05 | 99 | 73.50 |
| 06/17/2026 21:05 | 1 | 73.49 |
| 06/17/2026 21:05 | 6 | 73.49 |
| 06/17/2026 21:05 | 3 | 73.49 |
| 06/17/2026 21:05 | 35 | 73.49 |
| 06/17/2026 21:05 | 65 | 73.49 |
| 06/17/2026 21:05 | 9 | 73.49 |
| 06/17/2026 21:05 | 40 | 73.49 |
| 06/17/2026 21:05 | 44 | 73.48 |
| 06/17/2026 21:05 | 56 | 73.48 |
| 06/17/2026 21:05 | 25 | 73.44 |
| 06/17/2026 21:05 | 25 | 73.45 |
| 06/17/2026 21:05 | 25 | 73.45 |
| 06/17/2026 21:05 | 25 | 73.45 |
| 06/17/2026 21:04 | 11 | 73.41 |
| 06/17/2026 21:04 | 89 | 73.41 |
| 06/17/2026 21:04 | 11 | 73.43 |
| 06/17/2026 21:03 | 1 | 73.45 |
| 06/17/2026 21:02 | 17 | 73.61 |
| 06/17/2026 21:02 | 19 | 73.56 |
| 06/17/2026 21:02 | 9 | 73.56 |
| 06/17/2026 21:02 | 32 | 73.56 |
| 06/17/2026 21:02 | 68 | 73.56 |
| 06/17/2026 21:02 | 5 | 73.56 |
| 06/17/2026 21:02 | 100 | 73.53 |
| 06/17/2026 21:02 | 48 | 73.53 |
| 06/17/2026 21:02 | 7 | 73.53 |
| 06/17/2026 21:01 | 25 | 73.48 |
| 06/17/2026 21:01 | 3 | 73.52 |
| 06/17/2026 21:01 | 3 | 73.52 |
| 06/17/2026 21:01 | 3 | 73.52 |
| 06/17/2026 21:01 | 48 | 73.69 |
| 06/17/2026 21:00 | 1 | 73.66 |
| 06/17/2026 21:00 | 18 | 73.66 |
| 06/17/2026 21:00 | 1 | 73.62 |
| 06/17/2026 21:00 | 2 | 73.61 |
| 06/17/2026 21:00 | 1 | 73.61 |
| 06/17/2026 21:00 | 100 | 73.61 |
| 06/17/2026 21:00 | 100 | 73.61 |
| 06/17/2026 21:00 | 2 | 73.60 |
| 06/17/2026 20:59 | 4 | 73.56 |
| 06/17/2026 20:59 | 2 | 73.56 |
| 06/17/2026 20:59 | 3 | 73.56 |
| 06/17/2026 20:59 | 14 | 73.56 |
| 06/17/2026 20:59 | 7 | 73.55 |
| 06/17/2026 20:59 | 73 | 73.55 |
| 06/17/2026 20:59 | 6 | 73.49 |
| 06/17/2026 20:59 | 4 | 73.49 |
| 06/17/2026 20:59 | 25 | 73.44 |
| 06/17/2026 20:58 | 3 | 73.39 |
| 06/17/2026 20:58 | 8 | 73.39 |
| 06/17/2026 20:58 | 2 | 73.39 |
| 06/17/2026 20:58 | 31 | 73.47 |
| 06/17/2026 20:58 | 43 | 73.47 |
| 06/17/2026 20:58 | 72 | 73.46 |
| 06/17/2026 20:58 | 28 | 73.46 |
| 06/17/2026 20:58 | 17 | 73.46 |
| 06/17/2026 20:58 | 1 | 73.48 |
| 06/17/2026 20:58 | 72 | 73.49 |
| 06/17/2026 20:58 | 1 | 73.49 |
| 06/17/2026 20:58 | 1 | 73.49 |
| 06/17/2026 20:58 | 25 | 73.49 |
| 06/17/2026 20:58 | 1 | 73.49 |
| 06/17/2026 20:56 | 2 | 73.73 |
| 06/17/2026 20:56 | 6 | 73.73 |
| 06/17/2026 20:56 | 2 | 73.72 |
| 06/17/2026 20:56 | 4 | 73.68 |
| 06/17/2026 20:56 | 12 | 73.68 |
| 06/17/2026 20:56 | 100 | 73.68 |
| 06/17/2026 20:56 | 3 | 73.68 |
| 06/17/2026 20:56 | 100 | 73.68 |
| 06/17/2026 20:56 | 1 | 73.66 |
| 06/17/2026 20:56 | 20 | 73.65 |
| 06/17/2026 20:56 | 1 | 73.65 |
| 06/17/2026 20:56 | 1 | 73.65 |
| 06/17/2026 20:56 | 1 | 73.65 |
| 06/17/2026 20:56 | 1 | 73.65 |
| 06/17/2026 20:56 | 1 | 73.65 |
| 06/17/2026 20:56 | 75 | 73.65 |
| 06/17/2026 20:55 | 25 | 73.61 |
| 06/17/2026 20:55 | 200 | 73.66 |
| 06/17/2026 20:55 | 200 | 73.66 |
| 06/17/2026 20:55 | 1 | 73.66 |
| 06/17/2026 20:53 | 2 | 73.84 |
| 06/17/2026 20:53 | 27 | 73.81 |
| 06/17/2026 20:53 | 100 | 73.81 |
| 06/17/2026 20:53 | 31 | 73.81 |
| 06/17/2026 20:53 | 42 | 73.81 |
| 06/17/2026 20:53 | 100 | 73.81 |
| 06/17/2026 20:53 | 9 | 73.81 |
| 06/17/2026 20:53 | 22 | 73.81 |
| 06/17/2026 20:53 | 78 | 73.81 |
| 06/17/2026 20:53 | 1 | 73.81 |
| 06/17/2026 20:53 | 40 | 73.83 |
| 06/17/2026 20:52 | 46 | 73.97 |
| 06/17/2026 20:52 | 14 | 73.96 |
| 06/17/2026 20:52 | 86 | 73.96 |
| 06/17/2026 20:52 | 3 | 73.95 |
| 06/17/2026 20:52 | 1 | 73.95 |
| 06/17/2026 20:51 | 86 | 73.88 |
| 06/17/2026 20:51 | 14 | 73.88 |
| 06/17/2026 20:51 | 10 | 73.88 |
| 06/17/2026 20:51 | 70 | 73.88 |
| 06/17/2026 20:51 | 6 | 73.88 |
| 06/17/2026 20:51 | 11 | 73.81 |
| 06/17/2026 20:51 | 34 | 73.80 |
| 06/17/2026 20:51 | 11 | 73.80 |
| 06/17/2026 20:51 | 11 | 73.80 |
| 06/17/2026 20:51 | 11 | 73.80 |
| 06/17/2026 20:51 | 11 | 73.80 |
| 06/17/2026 20:51 | 11 | 73.80 |
| 06/17/2026 20:51 | 11 | 73.80 |
| 06/17/2026 20:50 | 1 | 73.73 |
| 06/17/2026 20:50 | 2 | 73.77 |
| 06/17/2026 20:50 | 1 | 73.74 |
| 06/17/2026 20:49 | 100 | 73.82 |
| 06/17/2026 20:49 | 100 | 73.84 |
| 06/17/2026 20:49 | 100 | 73.84 |
| 06/17/2026 20:49 | 1 | 73.84 |
| 06/17/2026 20:49 | 40 | 73.84 |
| 06/17/2026 20:49 | 200 | 73.84 |
| 06/17/2026 20:47 | 1 | 73.99 |
| 06/17/2026 20:47 | 1 | 73.98 |
| 06/17/2026 20:47 | 2 | 73.89 |
| 06/17/2026 20:47 | 4 | 73.89 |
| 06/17/2026 20:47 | 92 | 73.88 |
| 06/17/2026 20:47 | 4 | 73.88 |
| 06/17/2026 20:47 | 4 | 73.88 |
| 06/17/2026 20:47 | 100 | 73.84 |
| 06/17/2026 20:46 | 100 | 73.78 |
| 06/17/2026 20:46 | 9 | 73.78 |
| 06/17/2026 20:46 | 30 | 73.78 |
| 06/17/2026 20:46 | 100 | 73.78 |
| 06/17/2026 20:46 | 25 | 73.875 |
| 06/17/2026 20:45 | 100 | 73.79 |
| 06/17/2026 20:45 | 100 | 73.79 |
| 06/17/2026 20:45 | 11 | 73.80 |
| 06/17/2026 20:45 | 100 | 73.80 |
| 06/17/2026 20:45 | 24 | 73.86 |
| 06/17/2026 20:45 | 5 | 73.87 |
| 06/17/2026 20:45 | 3 | 73.87 |
| 06/17/2026 20:45 | 40 | 73.87 |
| 06/17/2026 20:45 | 24 | 73.87 |
| 06/17/2026 20:44 | 2 | 73.97 |
| 06/17/2026 20:44 | 100 | 73.97 |
| 06/17/2026 20:44 | 1 | 73.90 |
| 06/17/2026 20:44 | 2 | 73.89 |
| 06/17/2026 20:44 | 2 | 73.89 |
| 06/17/2026 20:44 | 100 | 73.89 |
| 06/17/2026 20:44 | 100 | 73.89 |
| 06/17/2026 20:44 | 18 | 73.88 |
| 06/17/2026 20:44 | 22 | 73.88 |
| 06/17/2026 20:44 | 96 | 73.88 |
| 06/17/2026 20:44 | 4 | 73.88 |
| 06/17/2026 20:44 | 6 | 73.88 |
| 06/17/2026 20:44 | 25 | 73.84 |
| 06/17/2026 20:44 | 23 | 73.84 |
| 06/17/2026 20:44 | 77 | 73.84 |
| 06/17/2026 20:43 | 42 | 73.84 |
| 06/17/2026 20:41 | 25 | 73.685 |
| 06/17/2026 20:41 | 25 | 73.685 |
| 06/17/2026 20:39 | 3 | 73.66 |
| 06/17/2026 20:39 | 3 | 73.61 |
| 06/17/2026 20:39 | 267 | 73.61 |
| 06/17/2026 20:39 | 33 | 73.61 |
| 06/17/2026 20:39 | 30 | 73.61 |
| 06/17/2026 20:39 | 100 | 73.61 |
| 06/17/2026 20:39 | 100 | 73.62 |
| 06/17/2026 20:39 | 20 | 73.62 |
| 06/17/2026 20:39 | 70 | 73.64 |
| 06/17/2026 20:39 | 100 | 73.66 |
| 06/17/2026 20:39 | 1 | 73.70 |
| 06/17/2026 20:39 | 73 | 73.86 |
| 06/17/2026 20:39 | 71 | 73.87 |
| 06/17/2026 20:39 | 1 | 73.74 |
| 06/17/2026 20:39 | 100 | 73.72 |
| 06/17/2026 20:39 | 1 | 73.71 |
| 06/17/2026 20:39 | 70 | 73.71 |
| 06/17/2026 20:39 | 5 | 73.71 |
| 06/17/2026 20:39 | 7 | 73.71 |
| 06/17/2026 20:39 | 5 | 73.74 |
| 06/17/2026 20:39 | 8 | 73.74 |
| 06/17/2026 20:39 | 7 | 73.76 |
| 06/17/2026 20:39 | 100 | 73.79 |
| 06/17/2026 20:39 | 100 | 73.77 |
| 06/17/2026 20:39 | 100 | 73.77 |
| 06/17/2026 20:39 | 2 | 73.77 |
| 06/17/2026 20:39 | 2 | 73.77 |
| 06/17/2026 20:39 | 6 | 73.77 |
| 06/17/2026 20:36 | 88 | 73.565 |
| 06/17/2026 20:36 | 2 | 73.49 |
| 06/17/2026 20:36 | 5 | 73.39 |
| 06/17/2026 20:36 | 2 | 73.43 |
| 06/17/2026 20:36 | 3 | 73.43 |
| 06/17/2026 20:36 | 11 | 73.43 |
| 06/17/2026 20:36 | 3 | 73.43 |
| 06/17/2026 20:36 | 3 | 73.43 |
| 06/17/2026 20:36 | 10 | 73.39 |
| 06/17/2026 20:36 | 10 | 73.39 |
| 06/17/2026 20:36 | 10 | 73.38 |
| 06/17/2026 20:36 | 25 | 73.36 |
| 06/17/2026 20:36 | 25 | 73.36 |
| 06/17/2026 20:35 | 25 | 73.36 |
| 06/17/2026 20:35 | 25 | 73.36 |
| 06/17/2026 20:34 | 6 | 73.26 |
| 06/17/2026 20:34 | 1 | 73.32 |
| 06/17/2026 20:34 | 3 | 73.26 |
| 06/17/2026 20:34 | 2 | 73.26 |
| 06/17/2026 20:34 | 1 | 73.26 |
| 06/17/2026 20:34 | 1 | 73.26 |
| 06/17/2026 20:34 | 1 | 73.26 |
| 06/17/2026 20:34 | 99 | 73.25 |
| 06/17/2026 20:34 | 1 | 73.25 |
| 06/17/2026 20:34 | 6 | 73.20 |
| 06/17/2026 20:34 | 6 | 73.20 |
| 06/17/2026 20:34 | 88 | 73.19 |
| 06/17/2026 20:34 | 12 | 73.19 |
| 06/17/2026 20:33 | 1 | 73.15 |
| 06/17/2026 20:33 | 96 | 73.10 |
| 06/17/2026 20:33 | 4 | 73.12 |
| 06/17/2026 20:33 | 1 | 73.16 |
| 06/17/2026 20:33 | 5 | 73.16 |
| 06/17/2026 20:33 | 1 | 73.16 |
| 06/17/2026 20:33 | 100 | 73.15 |
| 06/17/2026 20:33 | 2 | 73.18 |
| 06/17/2026 20:33 | 15 | 73.20 |
| 06/17/2026 20:33 | 12 | 73.20 |
| 06/17/2026 20:33 | 77 | 73.21 |
| 06/17/2026 20:33 | 100 | 73.22 |
| 06/17/2026 20:33 | 24 | 73.24 |
| 06/17/2026 20:33 | 8 | 73.25 |
| 06/17/2026 20:31 | 3 | 73.40 |
| 06/17/2026 20:31 | 2 | 73.40 |
| 06/17/2026 20:31 | 19 | 73.40 |
| 06/17/2026 20:31 | 19 | 73.40 |
| 06/17/2026 20:31 | 100 | 73.40 |
| 06/17/2026 20:31 | 100 | 73.28 |
| 06/17/2026 20:31 | 19 | 73.26 |
| 06/17/2026 20:31 | 2 | 73.26 |
| 06/17/2026 20:31 | 2 | 73.26 |
| 06/17/2026 20:31 | 2 | 73.26 |
| 06/17/2026 20:30 | 22 | 73.17 |
| 06/17/2026 20:30 | 21 | 73.19 |
| 06/17/2026 20:30 | 100 | 73.20 |
| 06/17/2026 20:30 | 100 | 73.31 |
| 06/17/2026 20:30 | 100 | 73.31 |
| 06/17/2026 20:30 | 1 | 73.31 |
| 06/17/2026 20:30 | 100 | 73.31 |
| 06/17/2026 20:30 | 17 | 73.31 |
| 06/17/2026 20:30 | 2 | 73.31 |
| 06/17/2026 20:30 | 11 | 73.31 |
| 06/17/2026 20:30 | 10 | 73.31 |
| 06/17/2026 20:30 | 17 | 73.23 |
| 06/17/2026 20:30 | 13 | 73.25 |
| 06/17/2026 20:30 | 40 | 73.27 |
| 06/17/2026 20:28 | 73 | 73.44 |
| 06/17/2026 20:27 | 12 | 73.325 |
| 06/17/2026 20:25 | 100 | 73.36 |
| 06/17/2026 20:25 | 100 | 73.35 |
| 06/17/2026 20:25 | 75 | 73.34 |
| 06/17/2026 20:25 | 25 | 73.34 |
| 06/17/2026 20:25 | 100 | 73.34 |
| 06/17/2026 20:25 | 22 | 73.34 |
| 06/17/2026 20:25 | 19 | 73.34 |
| 06/17/2026 20:25 | 3 | 73.34 |
| 06/17/2026 20:25 | 27 | 73.34 |
| 06/17/2026 20:25 | 100 | 73.33 |
| 06/17/2026 20:25 | 1 | 73.24 |
| 06/17/2026 20:24 | 200 | 73.35 |
| 06/17/2026 20:24 | 8 | 73.35 |
| 06/17/2026 20:24 | 14 | 73.35 |
| 06/17/2026 20:24 | 23 | 73.35 |
| 06/17/2026 20:24 | 100 | 73.35 |
| 06/17/2026 20:24 | 20 | 73.35 |
| 06/17/2026 20:24 | 33 | 73.36 |
| 06/17/2026 20:24 | 14 | 73.36 |
| 06/17/2026 20:24 | 19 | 73.36 |
| 06/17/2026 20:24 | 100 | 73.36 |
| 06/17/2026 20:24 | 25 | 73.465 |
| 06/17/2026 20:23 | 100 | 73.51 |
| 06/17/2026 20:23 | 35 | 73.63 |
| 06/17/2026 20:21 | 100 | 73.56 |
| 06/17/2026 20:16 | 4 | 73.57 |
| 06/17/2026 20:16 | 7 | 73.62 |
| 06/17/2026 20:16 | 13 | 73.62 |
| 06/17/2026 20:16 | 80 | 73.62 |
| 06/17/2026 20:16 | 20 | 73.62 |
| 06/17/2026 20:16 | 100 | 73.61 |
| 06/17/2026 20:16 | 8 | 73.61 |
| 06/17/2026 20:16 | 60 | 73.58 |
| 06/17/2026 20:16 | 2 | 73.57 |
| 06/17/2026 20:16 | 12 | 73.56 |
| 06/17/2026 20:16 | 10 | 73.55 |
| 06/17/2026 20:16 | 5 | 73.55 |
| 06/17/2026 20:15 | 11 | 73.43 |
| 06/17/2026 20:15 | 100 | 73.42 |
| 06/17/2026 20:15 | 6 | 73.42 |
| 06/17/2026 20:15 | 100 | 73.41 |
| 06/17/2026 20:15 | 100 | 73.40 |
| 06/17/2026 20:15 | 2 | 73.40 |
| 06/17/2026 20:15 | 2 | 73.40 |
| 06/17/2026 20:15 | 6 | 73.40 |
| 06/17/2026 20:15 | 110 | 73.36 |
| 06/17/2026 20:11 | 1 | 73.28 |
| 06/17/2026 20:11 | 14 | 73.28 |
| 06/17/2026 20:11 | 3 | 73.28 |
| 06/17/2026 20:11 | 4 | 73.28 |
| 06/17/2026 20:11 | 6 | 73.28 |
| 06/17/2026 20:09 | 100 | 73.16 |
| 06/17/2026 20:09 | 3 | 73.16 |
| 06/17/2026 20:09 | 3 | 73.16 |
| 06/17/2026 20:09 | 3 | 73.16 |
| 06/17/2026 20:09 | 100 | 73.16 |
| 06/17/2026 20:07 | 58 | 73.10 |
| 06/17/2026 20:07 | 42 | 73.10 |
| 06/17/2026 20:07 | 40 | 73.10 |
| 06/17/2026 20:07 | 8 | 73.10 |
| 06/17/2026 20:07 | 1 | 73.09 |
| 06/17/2026 20:07 | 70 | 72.98 |
| 06/17/2026 20:07 | 100 | 72.97 |
| 06/17/2026 20:07 | 100 | 72.97 |
| 06/17/2026 20:07 | 6 | 72.97 |
| 06/17/2026 20:07 | 2 | 72.97 |
| 06/17/2026 20:07 | 100 | 72.97 |
| 06/17/2026 20:07 | 9 | 72.96 |
| 06/17/2026 20:07 | 93 | 72.96 |
| 06/17/2026 20:07 | 32 | 72.96 |
| 06/17/2026 20:07 | 70 | 72.92 |
| 06/17/2026 20:06 | 25 | 72.90 |
| 06/17/2026 20:06 | 40 | 72.90 |
| 06/17/2026 20:06 | 4 | 72.90 |
| 06/17/2026 20:06 | 2 | 72.90 |
| 06/17/2026 20:06 | 100 | 72.90 |
| 06/17/2026 20:06 | 4 | 72.90 |
| 06/17/2026 20:06 | 4 | 72.90 |
| 06/17/2026 20:06 | 75 | 72.90 |
| 06/17/2026 20:06 | 25 | 72.90 |
| 06/17/2026 20:06 | 70 | 72.89 |
| 06/17/2026 20:06 | 100 | 72.89 |
| 06/17/2026 20:06 | 59 | 72.89 |
| 06/17/2026 20:06 | 41 | 72.89 |
| 06/17/2026 20:06 | 13 | 72.89 |
| 06/17/2026 20:06 | 100 | 72.88 |
| 06/17/2026 20:06 | 100 | 72.87 |
| 06/17/2026 20:06 | 112 | 72.89 |
| 06/17/2026 20:06 | 100 | 72.88 |
| 06/17/2026 20:06 | 42 | 72.87 |
| 06/17/2026 20:06 | 58 | 72.87 |
| 06/17/2026 20:06 | 100 | 72.86 |
| 06/17/2026 20:06 | 1 | 72.86 |
| 06/17/2026 20:06 | 70 | 72.85 |
| 06/17/2026 20:05 | 4 | 72.72 |
| 06/17/2026 20:05 | 11 | 72.82 |
| 06/17/2026 20:05 | 140 | 72.89 |
| 06/17/2026 20:05 | 70 | 72.90 |
| 06/17/2026 20:05 | 1 | 72.98 |
| 06/17/2026 20:05 | 25 | 72.98 |
| 06/17/2026 20:04 | 7 | 73.31 |
| 06/17/2026 20:04 | 7 | 73.31 |
| 06/17/2026 20:04 | 3 | 73.31 |
| 06/17/2026 20:04 | 27 | 73.31 |
| 06/17/2026 20:03 | 1 | 73.21 |
| 06/17/2026 20:03 | 1 | 73.22 |
| 06/17/2026 20:03 | 1 | 73.22 |
| 06/17/2026 20:03 | 1 | 73.30 |
| 06/17/2026 20:02 | 41 | 73.31 |
| 06/17/2026 20:02 | 10 | 73.43 |
| 06/17/2026 20:02 | 2 | 73.49 |
| 06/17/2026 20:02 | 2 | 73.51 |
| 06/17/2026 20:02 | 1 | 73.51 |
| 06/17/2026 20:02 | 2 | 73.51 |
| 06/17/2026 20:02 | 2 | 73.51 |
| 06/17/2026 20:02 | 2 | 73.51 |
| 06/17/2026 20:02 | 2 | 73.51 |
| 06/17/2026 20:01 | 100 | 73.59 |
| 06/17/2026 20:01 | 100 | 73.60 |
| 06/17/2026 20:01 | 92 | 73.62 |
| 06/17/2026 20:01 | 8 | 73.62 |
| 06/17/2026 20:01 | 100 | 73.785 |
| 06/17/2026 20:01 | 100 | 73.785 |
| 06/17/2026 20:01 | 6 | 73.82 |
| 06/17/2026 20:01 | 14 | 73.82 |
| 06/17/2026 20:01 | 1 | 73.82 |
| 06/17/2026 20:01 | 1 | 73.82 |
| 06/17/2026 20:01 | 77 | 73.76 |
| 06/17/2026 20:01 | 48 | 73.76 |
| 06/17/2026 20:01 | 3 | 73.76 |
| 06/17/2026 20:01 | 97 | 73.76 |
| 06/17/2026 20:01 | 100 | 73.76 |
| 06/17/2026 20:00 | 3 | 73.63 |
| 06/17/2026 20:00 | 3 | 73.63 |
| 06/17/2026 20:00 | 14 | 73.75 |
| 06/17/2026 20:00 | 24 | 73.68 |
| 06/17/2026 20:00 | 22 | 73.78 |
| 06/17/2026 20:00 | 25 | 73.825 |
| 06/17/2026 20:00 | 93 | 73.86 |
| 06/17/2026 20:00 | 6 | 73.86 |
| 06/17/2026 20:00 | 100 | 73.93 |
| 06/17/2026 20:00 | 2 | 73.91 |
| 06/17/2026 20:00 | 3 | 73.91 |
| 06/17/2026 20:00 | 1 | 73.91 |
| 06/17/2026 20:00 | 22 | 74.04 |
| 06/17/2026 20:00 | 7 | 74.08 |
| 06/17/2026 20:00 | 7 | 74.08 |
| 06/17/2026 20:00 | 12 | 74.085 |
| 06/17/2026 20:00 | 2 | 74.10 |
| 06/17/2026 20:00 | 1 | 74.10 |
| 06/17/2026 20:00 | 1 | 74.11 |
| 06/17/2026 20:00 | 2 | 74.22 |
| 06/17/2026 20:00 | 100 | 74.22 |
| 06/17/2026 19:59 | 34 | 74.35 |
| 06/17/2026 19:59 | 10 | 74.295 |
| 06/17/2026 19:56 | 35 | 74.29 |
| 06/17/2026 19:55 | 92 | 74.35 |
| 06/17/2026 19:51 | 79 | 74.35 |
| 06/17/2026 19:45 | 40 | 74.29 |
| 06/17/2026 19:45 | 8 | 74.29 |
| 06/17/2026 19:45 | 1 | 74.29 |
| 06/17/2026 19:45 | 59 | 74.29 |
| 06/17/2026 19:45 | 40 | 74.29 |
| 06/17/2026 19:45 | 100 | 74.29 |
| 06/17/2026 19:45 | 2 | 74.29 |
| 06/17/2026 19:45 | 18 | 74.29 |
| 06/17/2026 19:45 | 1 | 74.27 |
| 06/17/2026 19:45 | 2 | 74.27 |
| 06/17/2026 19:45 | 100 | 74.24 |
| 06/17/2026 19:44 | 25 | 74.20 |
| 06/17/2026 19:42 | 5 | 74.20 |
| 06/17/2026 19:42 | 2 | 74.19 |
| 06/17/2026 19:37 | 44 | 74.15 |
| 06/17/2026 19:37 | 3 | 74.15 |
| 06/17/2026 19:37 | 54 | 74.15 |
| 06/17/2026 19:37 | 38 | 74.15 |
| 06/17/2026 19:37 | 8 | 74.15 |
| 06/17/2026 19:36 | 17 | 74.13 |
| 06/17/2026 19:36 | 44 | 74.13 |
| 06/17/2026 19:36 | 156 | 74.13 |
| 06/17/2026 19:36 | 60 | 74.13 |
| 06/17/2026 19:36 | 100 | 74.13 |
| 06/17/2026 19:36 | 100 | 74.13 |
| 06/17/2026 19:36 | 200 | 74.12 |
| 06/17/2026 19:36 | 100 | 74.10 |
| 06/17/2026 19:36 | 10 | 74.08 |
| 06/17/2026 19:36 | 100 | 74.12 |
| 06/17/2026 19:36 | 31 | 74.13 |
| 06/17/2026 19:36 | 69 | 74.13 |
| 06/17/2026 19:36 | 2 | 74.14 |
| 06/17/2026 19:36 | 1 | 74.14 |
| 06/17/2026 19:36 | 2 | 74.14 |
| 06/17/2026 19:36 | 100 | 74.14 |
| 06/17/2026 19:36 | 100 | 74.16 |
| 06/17/2026 19:36 | 100 | 74.16 |
| 06/17/2026 19:36 | 100 | 74.16 |
| 06/17/2026 19:36 | 1 | 74.17 |
| 06/17/2026 19:36 | 100 | 74.18 |
| 06/17/2026 19:35 | 100 | 74.23 |
| 06/17/2026 19:33 | 72 | 74.27 |
| 06/17/2026 19:33 | 5 | 74.22 |
| 06/17/2026 19:33 | 5 | 74.22 |
| 06/17/2026 19:33 | 1 | 74.22 |
| 06/17/2026 19:32 | 100 | 74.21 |
| 06/17/2026 19:30 | 1 | 74.245 |
| 06/17/2026 19:30 | 1 | 74.31 |
| 06/17/2026 19:30 | 2 | 74.31 |
| 06/17/2026 19:29 | 80 | 74.32 |
| 06/17/2026 19:26 | 1 | 74.245 |
| 06/17/2026 19:26 | 1 | 74.24 |
| 06/17/2026 19:23 | 10 | 74.34 |
| 06/17/2026 19:23 | 100 | 74.34 |
| 06/17/2026 19:15 | 100 | 74.14 |
| 06/17/2026 19:15 | 50 | 74.15 |
| 06/17/2026 19:15 | 48 | 74.16 |
| 06/17/2026 19:15 | 2 | 74.16 |
| 06/17/2026 19:15 | 50 | 74.16 |
| 06/17/2026 19:15 | 3 | 74.17 |
| 06/17/2026 19:15 | 97 | 74.17 |
| 06/17/2026 19:15 | 3 | 74.18 |
| 06/17/2026 19:14 | 2 | 74.23 |
| 06/17/2026 19:14 | 5 | 74.23 |
| 06/17/2026 19:14 | 12 | 74.23 |
| 06/17/2026 19:13 | 2 | 74.29 |
| 06/17/2026 19:12 | 34 | 74.29 |
| 06/17/2026 19:12 | 2 | 74.25 |
| 06/17/2026 19:12 | 100 | 74.25 |
| 06/17/2026 19:12 | 3 | 74.25 |
| 06/17/2026 19:12 | 400 | 74.25 |
| 06/17/2026 19:12 | 100 | 74.25 |
| 06/17/2026 19:12 | 100 | 74.25 |
| 06/17/2026 19:12 | 100 | 74.25 |
| 06/17/2026 19:12 | 100 | 74.24 |
| 06/17/2026 19:11 | 11 | 74.26 |
| 06/17/2026 19:11 | 100 | 74.25 |
| 06/17/2026 19:11 | 60 | 74.32 |
| 06/17/2026 19:11 | 140 | 74.32 |
| 06/17/2026 19:11 | 100 | 74.32 |
| 06/17/2026 19:11 | 100 | 74.30 |
| 06/17/2026 19:11 | 22 | 74.30 |
| 06/17/2026 19:11 | 38 | 74.29 |
| 06/17/2026 19:11 | 2 | 74.29 |
| 06/17/2026 19:11 | 60 | 74.29 |
| 06/17/2026 19:11 | 40 | 74.29 |
| 06/17/2026 19:11 | 53 | 74.27 |
| 06/17/2026 19:11 | 4 | 74.27 |
| 06/17/2026 19:11 | 43 | 74.25 |
| 06/17/2026 19:11 | 57 | 74.25 |
| 06/17/2026 19:11 | 2 | 74.25 |
| 06/17/2026 19:11 | 100 | 74.25 |
| 06/17/2026 19:11 | 5 | 74.25 |
| 06/17/2026 19:11 | 100 | 74.24 |
| 06/17/2026 19:11 | 79 | 74.24 |
| 06/17/2026 19:10 | 4 | 74.24 |
| 06/17/2026 19:10 | 3 | 74.24 |
| 06/17/2026 19:10 | 3 | 74.24 |
| 06/17/2026 19:10 | 4 | 74.24 |
| 06/17/2026 19:10 | 4 | 74.24 |
| 06/17/2026 19:10 | 3 | 74.24 |
| 06/17/2026 19:10 | 51 | 74.24 |
| 06/17/2026 19:10 | 49 | 74.24 |
| 06/17/2026 19:10 | 52 | 74.24 |
| 06/17/2026 19:10 | 35 | 74.24 |
| 06/17/2026 19:10 | 13 | 74.24 |
| 06/17/2026 19:10 | 2 | 74.24 |
| 06/17/2026 19:10 | 100 | 74.24 |
| 06/17/2026 19:08 | 36 | 74.24 |
| 06/17/2026 19:08 | 7 | 74.24 |
| 06/17/2026 19:08 | 1 | 74.24 |
| 06/17/2026 19:08 | 3 | 74.23 |
| 06/17/2026 19:08 | 25 | 74.20 |
| 06/17/2026 19:08 | 3 | 74.18 |
| 06/17/2026 19:08 | 5 | 74.15 |
| 06/17/2026 19:08 | 1 | 74.14 |
| 06/17/2026 19:08 | 4 | 74.14 |
| 06/17/2026 19:08 | 150 | 74.13 |
| 06/17/2026 19:08 | 50 | 74.13 |
| 06/17/2026 19:08 | 92 | 74.13 |
| 06/17/2026 19:08 | 100 | 74.13 |
| 06/17/2026 19:08 | 150 | 74.12 |
| 06/17/2026 19:08 | 25 | 74.12 |
| 06/17/2026 19:08 | 25 | 74.12 |
| 06/17/2026 19:08 | 22 | 74.08 |
| 06/17/2026 19:08 | 2 | 74.08 |
| 06/17/2026 19:08 | 29 | 74.09 |
| 06/17/2026 19:08 | 15 | 74.11 |
| 06/17/2026 19:08 | 71 | 74.11 |
| 06/17/2026 19:08 | 14 | 74.11 |
| 06/17/2026 19:08 | 15 | 74.11 |
| 06/17/2026 19:08 | 50 | 74.11 |
| 06/17/2026 19:08 | 50 | 74.11 |
| 06/17/2026 19:08 | 112 | 74.13 |
| 06/17/2026 19:08 | 4 | 74.15 |
| 06/17/2026 19:08 | 300 | 74.12 |
| 06/17/2026 19:07 | 30 | 74.14 |
| 06/17/2026 19:04 | 11 | 74.20 |
| 06/17/2026 19:03 | 86 | 74.16 |
| 06/17/2026 19:03 | 1 | 74.15 |
| 06/17/2026 19:03 | 2 | 74.15 |
| 06/17/2026 19:03 | 100 | 74.15 |
| 06/17/2026 19:03 | 100 | 74.15 |
| 06/17/2026 19:03 | 2 | 74.15 |
| 06/17/2026 19:03 | 100 | 74.16 |
| 06/17/2026 19:03 | 20 | 74.17 |
| 06/17/2026 19:03 | 15 | 74.17 |
| 06/17/2026 19:03 | 100 | 74.17 |
| 06/17/2026 19:02 | 100 | 74.225 |
| 06/17/2026 19:01 | 10 | 74.28 |
| 06/17/2026 19:01 | 30 | 74.27 |
| 06/17/2026 19:01 | 70 | 74.27 |
| 06/17/2026 19:00 | 1 | 74.23 |
| 06/17/2026 19:00 | 1 | 74.27 |
| 06/17/2026 18:59 | 1 | 74.26 |
| 06/17/2026 18:59 | 1 | 74.26 |
| 06/17/2026 18:57 | 70 | 74.26 |
| 06/17/2026 18:57 | 1 | 74.26 |
| 06/17/2026 18:55 | 99 | 74.26 |
| 06/17/2026 18:54 | 25 | 74.21 |
| 06/17/2026 18:54 | 96 | 74.20 |
| 06/17/2026 18:54 | 129 | 74.20 |
| 06/17/2026 18:53 | 69 | 74.24 |
| 06/17/2026 18:52 | 69 | 74.30 |
| 06/17/2026 18:50 | 14 | 74.19 |
| 06/17/2026 18:50 | 80 | 74.20 |
| 06/17/2026 18:50 | 7 | 74.25 |
| 06/17/2026 18:50 | 30 | 74.23 |
| 06/17/2026 18:50 | 67 | 74.23 |
| 06/17/2026 18:50 | 3 | 74.23 |
| 06/17/2026 18:50 | 100 | 74.23 |
| 06/17/2026 18:50 | 100 | 74.23 |
| 06/17/2026 18:50 | 100 | 74.23 |
| 06/17/2026 18:50 | 100 | 74.23 |
| 06/17/2026 18:48 | 98 | 74.20 |
| 06/17/2026 18:47 | 70 | 74.22 |
| 06/17/2026 18:46 | 100 | 74.21 |
| 06/17/2026 18:44 | 70 | 74.22 |
| 06/17/2026 18:41 | 100 | 74.20 |
| 06/17/2026 18:41 | 81 | 74.20 |
| 06/17/2026 18:41 | 44 | 74.20 |
| 06/17/2026 18:41 | 56 | 74.20 |
| 06/17/2026 18:41 | 28 | 74.18 |
| 06/17/2026 18:41 | 42 | 74.18 |
| 06/17/2026 18:41 | 50 | 74.18 |
| 06/17/2026 18:41 | 25 | 74.18 |
| 06/17/2026 18:41 | 25 | 74.18 |
| 06/17/2026 18:40 | 80 | 74.18 |
| 06/17/2026 18:40 | 1 | 74.14 |
| 06/17/2026 18:40 | 29 | 74.14 |
| 06/17/2026 18:40 | 44 | 74.14 |
| 06/17/2026 18:40 | 100 | 74.14 |
| 06/17/2026 18:40 | 100 | 74.14 |
| 06/17/2026 18:35 | 3 | 74.25 |
| 06/17/2026 18:34 | 18 | 74.20 |
| 06/17/2026 18:34 | 140 | 74.25 |
| 06/17/2026 18:34 | 42 | 74.28 |
| 06/17/2026 18:34 | 2 | 74.28 |
| 06/17/2026 18:30 | 100 | 74.28 |
| 06/17/2026 18:30 | 14 | 74.27 |
| 06/17/2026 18:30 | 100 | 74.24 |
| 06/17/2026 18:30 | 40 | 74.22 |
| 06/17/2026 18:30 | 100 | 74.22 |
| 06/17/2026 18:30 | 17 | 74.21 |
| 06/17/2026 18:30 | 13 | 74.21 |
| 06/17/2026 18:30 | 4 | 74.21 |
| 06/17/2026 18:30 | 100 | 74.20 |
| 06/17/2026 18:30 | 100 | 74.20 |
| 06/17/2026 18:26 | 7 | 74.10 |
| 06/17/2026 18:23 | 1 | 74.10 |
| 06/17/2026 18:23 | 2 | 74.10 |
| 06/17/2026 18:23 | 2 | 74.10 |
| 06/17/2026 18:23 | 5 | 74.10 |
| 06/17/2026 18:23 | 10 | 74.12 |
| 06/17/2026 18:23 | 100 | 74.15 |
| 06/17/2026 18:23 | 100 | 74.18 |
| 06/17/2026 18:23 | 24 | 74.19 |
| 06/17/2026 18:23 | 1 | 74.20 |
| 06/17/2026 18:23 | 100 | 74.20 |
| 06/17/2026 18:23 | 1 | 74.27 |
| 06/17/2026 18:23 | 100 | 74.27 |
| 06/17/2026 18:23 | 1 | 74.28 |
| 06/17/2026 18:22 | 3 | 74.32 |
| 06/17/2026 18:22 | 48 | 74.31 |
| 06/17/2026 18:22 | 18 | 74.31 |
| 06/17/2026 18:22 | 100 | 74.31 |
| 06/17/2026 18:22 | 3 | 74.31 |
| 06/17/2026 18:22 | 3 | 74.31 |
| 06/17/2026 18:22 | 25 | 74.31 |
| 06/17/2026 18:22 | 3 | 74.31 |
| 06/17/2026 18:22 | 150 | 74.30 |
| 06/17/2026 18:22 | 50 | 74.30 |
| 06/17/2026 18:22 | 100 | 74.30 |
| 06/17/2026 18:22 | 100 | 74.29 |
| 06/17/2026 18:22 | 50 | 74.28 |
| 06/17/2026 18:22 | 25 | 74.28 |
| 06/17/2026 18:22 | 25 | 74.28 |
| 06/17/2026 18:21 | 6 | 74.21 |
| 06/17/2026 18:21 | 1 | 74.21 |
| 06/17/2026 18:17 | 100 | 74.26 |
| 06/17/2026 18:17 | 90 | 74.22 |
| 06/17/2026 18:17 | 10 | 74.22 |
| 06/17/2026 18:16 | 6 | 74.24 |
| 06/17/2026 18:14 | 5 | 74.24 |
| 06/17/2026 18:13 | 21 | 74.24 |
| 06/17/2026 18:13 | 50 | 74.25 |
| 06/17/2026 18:13 | 1 | 74.26 |
| 06/17/2026 18:12 | 45 | 74.31 |
| 06/17/2026 18:12 | 50 | 74.31 |
| 06/17/2026 18:12 | 5 | 74.31 |
| 06/17/2026 18:12 | 3 | 74.33 |
| 06/17/2026 18:11 | 6 | 74.33 |
| 06/17/2026 18:11 | 11 | 74.33 |
| 06/17/2026 18:11 | 40 | 74.35 |
| 06/17/2026 18:11 | 80 | 74.35 |
| 06/17/2026 18:11 | 15 | 74.35 |
| 06/17/2026 18:11 | 5 | 74.35 |
| 06/17/2026 18:11 | 1 | 74.37 |
| 06/17/2026 18:11 | 100 | 74.37 |
| 06/17/2026 18:11 | 100 | 74.37 |
| 06/17/2026 18:11 | 100 | 74.37 |
| 06/17/2026 18:11 | 2 | 74.39 |
| 06/17/2026 18:11 | 10 | 74.44 |
| 06/17/2026 18:11 | 22 | 74.46 |
| 06/17/2026 18:11 | 9 | 74.47 |
| 06/17/2026 18:11 | 1 | 74.47 |
| 06/17/2026 18:11 | 10 | 74.48 |
| 06/17/2026 18:11 | 40 | 74.48 |
| 06/17/2026 18:11 | 1 | 74.50 |
| 06/17/2026 18:11 | 1 | 74.50 |
| 06/17/2026 18:11 | 100 | 74.50 |
| 06/17/2026 18:11 | 4 | 74.50 |
| 06/17/2026 18:11 | 1 | 74.50 |
| 06/17/2026 18:11 | 100 | 74.51 |
| 06/17/2026 18:11 | 1 | 74.52 |
| 06/17/2026 18:11 | 3 | 74.53 |
| 06/17/2026 18:11 | 25 | 74.58 |
| 06/17/2026 18:09 | 200 | 74.64 |
| 06/17/2026 18:09 | 40 | 74.64 |
| 06/17/2026 18:09 | 4 | 74.64 |
| 06/17/2026 18:09 | 100 | 74.64 |
| 06/17/2026 18:08 | 100 | 74.62 |
| 06/17/2026 18:08 | 100 | 74.62 |
| 06/17/2026 18:08 | 200 | 74.62 |
| 06/17/2026 18:08 | 100 | 74.62 |
| 06/17/2026 18:05 | 100 | 74.55 |
| 06/17/2026 18:05 | 17 | 74.57 |
| 06/17/2026 18:04 | 1 | 74.60 |
| 06/17/2026 18:04 | 1 | 74.62 |
| 06/17/2026 18:04 | 21 | 74.60 |
| 06/17/2026 18:04 | 79 | 74.60 |
| 06/17/2026 18:04 | 100 | 74.61 |
| 06/17/2026 18:04 | 42 | 74.62 |
| 06/17/2026 18:04 | 1 | 74.63 |
| 06/17/2026 18:04 | 3 | 74.63 |
| 06/17/2026 18:04 | 6 | 74.63 |
| 06/17/2026 18:04 | 13 | 74.64 |
| 06/17/2026 18:04 | 7 | 74.64 |
| 06/17/2026 18:04 | 93 | 74.64 |
| 06/17/2026 18:04 | 40 | 74.65 |
| 06/17/2026 18:04 | 23 | 74.65 |
| 06/17/2026 18:04 | 29 | 74.66 |
| 06/17/2026 18:04 | 40 | 74.66 |
| 06/17/2026 18:04 | 14 | 74.66 |
| 06/17/2026 18:04 | 26 | 74.66 |
| 06/17/2026 18:04 | 2 | 74.67 |
| 06/17/2026 18:04 | 100 | 74.67 |
| 06/17/2026 18:04 | 100 | 74.67 |
| 06/17/2026 18:04 | 29 | 74.67 |
| 06/17/2026 18:04 | 15 | 74.75 |
| 06/17/2026 18:04 | 66 | 74.75 |
| 06/17/2026 18:04 | 19 | 74.75 |
| 06/17/2026 18:04 | 100 | 74.75 |
| 06/17/2026 18:04 | 98 | 74.75 |
| 06/17/2026 18:04 | 2 | 74.75 |
| 06/17/2026 18:04 | 99 | 74.84 |
| 06/17/2026 18:03 | 1 | 74.76 |
| 06/17/2026 18:03 | 1 | 74.78 |
| 06/17/2026 18:03 | 1 | 74.78 |
| 06/17/2026 18:02 | 1 | 74.82 |
| 06/17/2026 18:02 | 100 | 74.845 |
| 06/17/2026 18:02 | 1 | 74.80 |
| 06/17/2026 18:00 | 1 | 74.92 |
| 06/17/2026 18:00 | 7 | 74.92 |
| 06/17/2026 18:00 | 7 | 74.83 |
| 06/17/2026 18:00 | 1 | 74.83 |
| 06/17/2026 18:00 | 7 | 74.93 |
| 06/17/2026 17:59 | 5 | 74.93 |
| 06/17/2026 17:59 | 1 | 74.93 |
| 06/17/2026 17:59 | 6 | 74.93 |
| 06/17/2026 17:59 | 1 | 74.94 |
| 06/17/2026 17:58 | 7 | 74.94 |
| 06/17/2026 17:58 | 4 | 74.95 |
| 06/17/2026 17:58 | 10 | 74.95 |
| 06/17/2026 17:58 | 46 | 74.90 |
| 06/17/2026 17:58 | 100 | 74.89 |
| 06/17/2026 17:58 | 300 | 74.82 |
| 06/17/2026 17:56 | 25 | 74.87 |
| 06/17/2026 17:55 | 21 | 74.86 |
| 06/17/2026 17:52 | 5 | 74.80 |
| 06/17/2026 17:50 | 99 | 74.81 |
| 06/17/2026 17:50 | 99 | 74.81 |
| 06/17/2026 17:50 | 1 | 74.81 |
| 06/17/2026 17:48 | 2 | 74.70 |
| 06/17/2026 17:46 | 27 | 74.69 |
| 06/17/2026 17:46 | 33 | 74.69 |
| 06/17/2026 17:46 | 5 | 74.69 |
| 06/17/2026 17:46 | 6 | 74.69 |
| 06/17/2026 17:46 | 200 | 74.69 |
| 06/17/2026 17:46 | 2 | 74.70 |
| 06/17/2026 17:46 | 2 | 74.73 |
| 06/17/2026 17:44 | 40 | 74.83 |
| 06/17/2026 17:44 | 100 | 74.83 |
| 06/17/2026 17:42 | 40 | 74.80 |
| 06/17/2026 17:42 | 6 | 74.80 |
| 06/17/2026 17:42 | 4 | 74.79 |
| 06/17/2026 17:42 | 4 | 74.79 |
| 06/17/2026 17:42 | 2 | 74.76 |
| 06/17/2026 17:42 | 4 | 74.76 |
| 06/17/2026 17:42 | 13 | 74.71 |
| 06/17/2026 17:42 | 6 | 74.71 |
| 06/17/2026 17:42 | 59 | 74.70 |
| 06/17/2026 17:42 | 100 | 74.69 |
| 06/17/2026 17:42 | 200 | 74.58 |
| 06/17/2026 17:42 | 80 | 74.60 |
| 06/17/2026 17:42 | 20 | 74.60 |
| 06/17/2026 17:42 | 5 | 74.60 |
| 06/17/2026 17:42 | 40 | 74.59 |
| 06/17/2026 17:42 | 40 | 74.59 |
| 06/17/2026 17:42 | 9 | 74.59 |
| 06/17/2026 17:42 | 25 | 74.57 |
| 06/17/2026 17:42 | 100 | 74.58 |
| 06/17/2026 17:42 | 1 | 74.58 |
| 06/17/2026 17:42 | 89 | 74.57 |
| 06/17/2026 17:42 | 11 | 74.57 |
| 06/17/2026 17:42 | 26 | 74.57 |
| 06/17/2026 17:42 | 1 | 74.57 |
| 06/17/2026 17:42 | 26 | 74.56 |
| 06/17/2026 17:41 | 100 | 74.45 |
| 06/17/2026 17:41 | 10 | 74.42 |
| 06/17/2026 17:41 | 100 | 74.42 |
| 06/17/2026 17:41 | 6 | 74.42 |
| 06/17/2026 17:41 | 100 | 74.46 |
| 06/17/2026 17:41 | 29 | 74.46 |
| 06/17/2026 17:41 | 71 | 74.46 |
| 06/17/2026 17:41 | 131 | 74.47 |
| 06/17/2026 17:41 | 70 | 74.47 |
| 06/17/2026 17:40 | 6 | 74.52 |
| 06/17/2026 17:40 | 5 | 74.52 |
| 06/17/2026 17:40 | 1 | 74.57 |
| 06/17/2026 17:39 | 19 | 74.57 |
| 06/17/2026 17:39 | 81 | 74.57 |
| 06/17/2026 17:39 | 6 | 74.57 |
| 06/17/2026 17:39 | 1 | 74.55 |
| 06/17/2026 17:39 | 12 | 74.55 |
| 06/17/2026 17:39 | 28 | 74.55 |
| 06/17/2026 17:39 | 31 | 74.55 |
| 06/17/2026 17:39 | 27 | 74.54 |
| 06/17/2026 17:39 | 27 | 74.53 |
| 06/17/2026 17:39 | 4 | 74.53 |
| 06/17/2026 17:39 | 2 | 74.51 |
| 06/17/2026 17:39 | 6 | 74.51 |
| 06/17/2026 17:39 | 35 | 74.51 |
| 06/17/2026 17:39 | 23 | 74.51 |
| 06/17/2026 17:39 | 100 | 74.50 |
| 06/17/2026 17:39 | 100 | 74.48 |
| 06/17/2026 17:38 | 10 | 74.425 |
| 06/17/2026 17:38 | 90 | 74.425 |
| 06/17/2026 17:37 | 10 | 74.425 |
| 06/17/2026 17:35 | 5 | 74.47 |
| 06/17/2026 17:32 | 21 | 74.35 |
| 06/17/2026 17:32 | 1 | 74.45 |
| 06/17/2026 17:30 | 100 | 74.40 |
| 06/17/2026 17:30 | 50 | 74.37 |
| 06/17/2026 17:30 | 1 | 74.37 |
| 06/17/2026 17:30 | 100 | 74.37 |
| 06/17/2026 17:30 | 200 | 74.37 |
| 06/17/2026 17:30 | 100 | 74.37 |
| 06/17/2026 17:30 | 100 | 74.36 |
| 06/17/2026 17:30 | 17 | 74.32 |
| 06/17/2026 17:30 | 17 | 74.32 |
| 06/17/2026 17:30 | 100 | 74.32 |
| 06/17/2026 17:30 | 13 | 74.32 |
| 06/17/2026 17:30 | 13 | 74.32 |
| 06/17/2026 17:30 | 84 | 74.31 |
| 06/17/2026 17:30 | 25 | 74.31 |
| 06/17/2026 17:30 | 51 | 74.31 |
| 06/17/2026 17:30 | 40 | 74.31 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.27 |
| 06/17/2026 17:30 | 1 | 74.31 |
| 06/17/2026 17:29 | 13 | 74.31 |
| 06/17/2026 17:28 | 50 | 74.31 |
| 06/17/2026 17:28 | 13 | 74.31 |
| 06/17/2026 17:28 | 25 | 74.31 |
| 06/17/2026 17:28 | 40 | 74.295 |
| 06/17/2026 17:28 | 100 | 74.22 |
| 06/17/2026 17:28 | 100 | 74.22 |
| 06/17/2026 17:28 | 100 | 74.23 |
| 06/17/2026 17:27 | 2 | 74.23 |
| 06/17/2026 17:27 | 1 | 74.23 |
| 06/17/2026 17:27 | 100 | 74.26 |
| 06/17/2026 17:27 | 8 | 74.27 |
| 06/17/2026 17:27 | 1 | 74.27 |
| 06/17/2026 17:27 | 2 | 74.27 |
| 06/17/2026 17:27 | 2 | 74.27 |
| 06/17/2026 17:27 | 22 | 74.27 |
| 06/17/2026 17:27 | 190 | 74.27 |
| 06/17/2026 17:27 | 10 | 74.27 |
| 06/17/2026 17:27 | 140 | 74.28 |
| 06/17/2026 17:27 | 50 | 74.28 |
| 06/17/2026 17:27 | 5 | 74.33 |
| 06/17/2026 17:26 | 5 | 74.45 |
| 06/17/2026 17:25 | 14 | 74.45 |
| 06/17/2026 17:25 | 11 | 74.44 |
| 06/17/2026 17:23 | 100 | 74.345 |
| 06/17/2026 17:19 | 70 | 74.22 |
| 06/17/2026 17:19 | 1 | 74.23 |
| 06/17/2026 17:19 | 10 | 74.23 |
| 06/17/2026 17:19 | 1 | 74.23 |
| 06/17/2026 17:19 | 40 | 74.25 |
| 06/17/2026 17:19 | 60 | 74.25 |
| 06/17/2026 17:19 | 40 | 74.27 |
| 06/17/2026 17:19 | 5 | 74.28 |
| 06/17/2026 17:19 | 100 | 74.28 |
| 06/17/2026 17:19 | 100 | 74.365 |
| 06/17/2026 17:18 | 27 | 74.35 |
| 06/17/2026 17:18 | 1 | 74.35 |
| 06/17/2026 17:18 | 4 | 74.35 |
| 06/17/2026 17:18 | 100 | 74.37 |
| 06/17/2026 17:18 | 50 | 74.38 |
| 06/17/2026 17:18 | 1 | 74.38 |
| 06/17/2026 17:18 | 100 | 74.37 |
| 06/17/2026 17:18 | 100 | 74.37 |
| 06/17/2026 17:18 | 24 | 74.37 |
| 06/17/2026 17:18 | 24 | 74.37 |
| 06/17/2026 17:18 | 5 | 74.36 |
| 06/17/2026 17:18 | 7 | 74.35 |
| 06/17/2026 17:18 | 53 | 74.35 |
| 06/17/2026 17:18 | 40 | 74.34 |
| 06/17/2026 17:17 | 60 | 74.34 |
| 06/17/2026 17:17 | 25 | 74.31 |
| 06/17/2026 17:17 | 25 | 74.31 |
| 06/17/2026 17:17 | 100 | 74.31 |
| 06/17/2026 17:17 | 100 | 74.31 |
| 06/17/2026 17:17 | 100 | 74.30 |
| 06/17/2026 17:17 | 100 | 74.30 |
| 06/17/2026 17:17 | 35 | 74.30 |
| 06/17/2026 17:17 | 60 | 74.30 |
| 06/17/2026 17:17 | 5 | 74.30 |
| 06/17/2026 17:16 | 100 | 74.29 |
| 06/17/2026 17:09 | 9 | 74.165 |
| 06/17/2026 17:07 | 30 | 74.09 |
| 06/17/2026 17:07 | 14 | 74.09 |
| 06/17/2026 17:07 | 29 | 74.09 |
| 06/17/2026 17:07 | 5 | 74.11 |
| 06/17/2026 17:00 | 95 | 74.205 |
| 06/17/2026 16:59 | 3 | 74.20 |
| 06/17/2026 16:58 | 100 | 74.20 |
| 06/17/2026 16:58 | 43 | 74.11 |
| 06/17/2026 16:58 | 2 | 74.205 |
| 06/17/2026 16:57 | 3 | 74.205 |
| 06/17/2026 16:56 | 24 | 74.32 |
| 06/17/2026 16:56 | 23 | 74.32 |
| 06/17/2026 16:56 | 24 | 74.32 |
| 06/17/2026 16:56 | 22 | 74.32 |
| 06/17/2026 16:56 | 25 | 74.28 |
| 06/17/2026 16:56 | 3 | 74.32 |
| 06/17/2026 16:56 | 53 | 74.30 |
| 06/17/2026 16:54 | 300 | 74.20 |
| 06/17/2026 16:54 | 100 | 74.17 |
| 06/17/2026 16:52 | 8 | 74.19 |
| 06/17/2026 16:52 | 10 | 74.19 |
| 06/17/2026 16:52 | 100 | 74.16 |
| 06/17/2026 16:52 | 149 | 74.15 |
| 06/17/2026 16:52 | 51 | 74.15 |
| 06/17/2026 16:52 | 49 | 74.13 |
| 06/17/2026 16:51 | 2 | 74.12 |
| 06/17/2026 16:50 | 6 | 74.06 |
| 06/17/2026 16:50 | 15 | 74.06 |
| 06/17/2026 16:50 | 3 | 74.04 |
| 06/17/2026 16:50 | 13 | 74.04 |
| 06/17/2026 16:50 | 1 | 74.04 |
| 06/17/2026 16:50 | 2 | 74.04 |
| 06/17/2026 16:50 | 13 | 74.04 |
| 06/17/2026 16:50 | 100 | 74.03 |
| 06/17/2026 16:50 | 41 | 74.02 |
| 06/17/2026 16:50 | 59 | 74.02 |
| 06/17/2026 16:50 | 100 | 74.02 |
| 06/17/2026 16:50 | 100 | 73.96 |
| 06/17/2026 16:50 | 9 | 73.95 |
| 06/17/2026 16:50 | 16 | 73.95 |
| 06/17/2026 16:50 | 25 | 73.95 |
| 06/17/2026 16:50 | 75 | 73.95 |
| 06/17/2026 16:50 | 11 | 73.95 |
| 06/17/2026 16:50 | 50 | 73.93 |
| 06/17/2026 16:50 | 44 | 73.93 |
| 06/17/2026 16:50 | 6 | 73.93 |
| 06/17/2026 16:48 | 1 | 73.83 |
| 06/17/2026 16:47 | 18 | 73.93 |
| 06/17/2026 16:47 | 60 | 74.03 |
| 06/17/2026 16:47 | 1 | 74.03 |
| 06/17/2026 16:46 | 5 | 74.31 |
| 06/17/2026 16:46 | 5 | 74.31 |
| 06/17/2026 16:46 | 9 | 74.22 |
| 06/17/2026 16:46 | 41 | 74.22 |
| 06/17/2026 16:46 | 6 | 74.22 |
| 06/17/2026 16:46 | 48 | 74.22 |
| 06/17/2026 16:46 | 34 | 74.22 |
| 06/17/2026 16:45 | 12 | 74.30 |
| 06/17/2026 16:45 | 100 | 74.29 |
| 06/17/2026 16:45 | 12 | 74.29 |
| 06/17/2026 16:45 | 4 | 74.29 |
| 06/17/2026 16:45 | 1 | 74.29 |
| 06/17/2026 16:45 | 100 | 74.29 |
| 06/17/2026 16:45 | 58 | 74.29 |
| 06/17/2026 16:45 | 42 | 74.29 |
| 06/17/2026 16:45 | 18 | 74.29 |
| 06/17/2026 16:45 | 1 | 74.28 |
| 06/17/2026 16:45 | 99 | 74.28 |
| 06/17/2026 16:45 | 2 | 74.25 |
| 06/17/2026 16:44 | 100 | 74.25 |
| 06/17/2026 16:44 | 100 | 74.22 |
| 06/17/2026 16:42 | 2 | 74.19 |
| 06/17/2026 16:42 | 100 | 74.13 |
| 06/17/2026 16:42 | 100 | 74.08 |
| 06/17/2026 16:42 | 42 | 74.07 |
| 06/17/2026 16:42 | 58 | 74.07 |
| 06/17/2026 16:42 | 58 | 74.07 |
| 06/17/2026 16:42 | 42 | 74.07 |
| 06/17/2026 16:42 | 7 | 74.06 |
| 06/17/2026 16:42 | 93 | 74.06 |
| 06/17/2026 16:42 | 7 | 74.02 |
| 06/17/2026 16:35 | 8 | 73.875 |
| 06/17/2026 16:33 | 13 | 73.88 |
| 06/17/2026 16:33 | 1 | 73.82 |
| 06/17/2026 16:33 | 3 | 73.82 |
| 06/17/2026 16:33 | 6 | 73.82 |
| 06/17/2026 16:32 | 10 | 73.83 |
| 06/17/2026 16:31 | 15 | 73.82 |
| 06/17/2026 16:31 | 1 | 73.84 |
| 06/17/2026 16:31 | 1 | 73.84 |
| 06/17/2026 16:31 | 100 | 73.84 |
| 06/17/2026 16:31 | 24 | 73.84 |
| 06/17/2026 16:31 | 76 | 73.84 |
| 06/17/2026 16:31 | 125 | 73.85 |
| 06/17/2026 16:31 | 97 | 74.01 |
| 06/17/2026 16:31 | 14 | 73.98 |
| 06/17/2026 16:31 | 14 | 73.99 |
| 06/17/2026 16:31 | 29 | 73.99 |
| 06/17/2026 16:30 | 18 | 74.10 |
| 06/17/2026 16:26 | 4 | 74.19 |
| 06/17/2026 16:26 | 6 | 74.19 |
| 06/17/2026 16:26 | 5 | 74.28 |
| 06/17/2026 16:26 | 4 | 74.28 |
| 06/17/2026 16:26 | 4 | 74.26 |
| 06/17/2026 16:26 | 2 | 74.26 |
| 06/17/2026 16:24 | 25 | 74.145 |
| 06/17/2026 16:24 | 25 | 74.145 |
| 06/17/2026 16:24 | 25 | 74.145 |
| 06/17/2026 16:24 | 25 | 74.145 |
| 06/17/2026 16:24 | 25 | 74.145 |
| 06/17/2026 16:22 | 100 | 74.15 |
| 06/17/2026 16:22 | 100 | 74.15 |
| 06/17/2026 16:22 | 37 | 74.15 |
| 06/17/2026 16:22 | 100 | 74.14 |
| 06/17/2026 16:22 | 100 | 74.10 |
| 06/17/2026 16:22 | 55 | 74.15 |
| 06/17/2026 16:22 | 8 | 74.15 |
| 06/17/2026 16:22 | 10 | 74.13 |
| 06/17/2026 16:22 | 38 | 74.15 |
| 06/17/2026 16:22 | 100 | 74.29 |
| 06/17/2026 16:22 | 6 | 74.32 |
| 06/17/2026 16:22 | 9 | 74.32 |
| 06/17/2026 16:22 | 80 | 74.32 |
| 06/17/2026 16:22 | 30 | 74.32 |
| 06/17/2026 16:22 | 6 | 74.32 |
| 06/17/2026 16:22 | 100 | 74.32 |
| 06/17/2026 16:22 | 100 | 74.32 |
| 06/17/2026 16:22 | 1 | 74.31 |
| 06/17/2026 16:22 | 18 | 74.31 |
| 06/17/2026 16:22 | 100 | 74.31 |
| 06/17/2026 16:22 | 4 | 74.30 |
| 06/17/2026 16:22 | 88 | 74.30 |
| 06/17/2026 16:22 | 12 | 74.30 |
| 06/17/2026 16:22 | 92 | 74.29 |
| 06/17/2026 16:22 | 104 | 74.29 |
| 06/17/2026 16:22 | 4 | 74.29 |
| 06/17/2026 16:22 | 100 | 74.29 |
| 06/17/2026 16:21 | 25 | 74.23 |
| 06/17/2026 16:21 | 12 | 74.14 |
| 06/17/2026 16:21 | 138 | 74.18 |
| 06/17/2026 16:21 | 2 | 74.18 |
| 06/17/2026 16:21 | 100 | 74.18 |
| 06/17/2026 16:21 | 150 | 74.18 |
| 06/17/2026 16:14 | 4 | 74.37 |
| 06/17/2026 16:14 | 12 | 74.37 |
| 06/17/2026 16:09 | 6 | 74.39 |
| 06/17/2026 16:07 | 100 | 74.35 |
| 06/17/2026 16:06 | 25 | 74.35 |
| 06/17/2026 16:06 | 25 | 74.35 |
| 06/17/2026 16:06 | 25 | 74.35 |
| 06/17/2026 16:06 | 25 | 74.35 |
| 06/17/2026 16:06 | 100 | 74.35 |
| 06/17/2026 16:06 | 100 | 74.35 |
| 06/17/2026 16:05 | 13 | 74.35 |
| 06/17/2026 16:05 | 1 | 74.35 |
| 06/17/2026 16:05 | 3 | 74.35 |
| 06/17/2026 16:05 | 100 | 74.35 |
| 06/17/2026 16:04 | 61 | 74.35 |
| 06/17/2026 16:04 | 12 | 74.35 |
| 06/17/2026 16:04 | 13 | 74.35 |
| 06/17/2026 16:03 | 14 | 74.35 |
| 06/17/2026 16:03 | 10 | 74.35 |
| 06/17/2026 16:03 | 7 | 74.35 |
| 06/17/2026 16:03 | 12 | 74.35 |
| 06/17/2026 16:02 | 15 | 74.375 |
| 06/17/2026 16:02 | 13 | 74.375 |
| 06/17/2026 16:02 | 1 | 74.22 |
| 06/17/2026 16:02 | 6 | 74.375 |
| 06/17/2026 15:57 | 27 | 74.34 |
| 06/17/2026 15:43 | 70 | 74.25 |
| 06/17/2026 15:43 | 30 | 74.25 |
| 06/17/2026 15:43 | 10 | 74.25 |
| 06/17/2026 15:40 | 69 | 74.28 |
| 06/17/2026 15:40 | 131 | 74.28 |
| 06/17/2026 15:40 | 57 | 74.28 |
| 06/17/2026 15:40 | 57 | 74.28 |
| 06/17/2026 15:40 | 58 | 74.28 |
| 06/17/2026 15:40 | 85 | 74.28 |
| 06/17/2026 15:40 | 100 | 74.28 |
| 06/17/2026 15:40 | 58 | 74.28 |
| 06/17/2026 15:40 | 42 | 74.28 |
| 06/17/2026 15:40 | 31 | 74.28 |
| 06/17/2026 15:40 | 100 | 74.28 |
| 06/17/2026 15:40 | 37 | 74.28 |
| 06/17/2026 15:40 | 49 | 74.28 |
| 06/17/2026 15:40 | 70 | 74.29 |
| 06/17/2026 15:40 | 3 | 74.29 |
| 06/17/2026 15:40 | 125 | 74.29 |
| 06/17/2026 15:40 | 100 | 74.30 |
| 06/17/2026 15:40 | 29 | 74.32 |
| 06/17/2026 15:40 | 100 | 74.33 |
| 06/17/2026 15:40 | 1 | 74.34 |
| 06/17/2026 15:35 | 5 | 74.625 |
| 06/17/2026 15:35 | 7 | 74.45 |
| 06/17/2026 15:35 | 13 | 74.40 |
| 06/17/2026 15:35 | 2 | 74.40 |
| 06/17/2026 15:35 | 152 | 74.39 |
| 06/17/2026 15:35 | 11 | 74.39 |
| 06/17/2026 15:35 | 1 | 74.34 |
| 06/17/2026 15:34 | 1 | 73.85 |
| 06/17/2026 15:34 | 1 | 73.85 |
| 06/17/2026 15:32 | 1 | 73.735 |
| 06/17/2026 15:32 | 1 | 73.735 |
| 06/17/2026 15:30 | 22 | 73.735 |
| 06/17/2026 15:30 | 1 | 73.735 |
| 06/17/2026 15:30 | 1 | 73.735 |
| 06/17/2026 15:30 | 100 | 73.735 |
| 06/17/2026 15:30 | 100 | 73.59 |
| 06/17/2026 15:30 | 1 | 73.37 |
| 06/17/2026 15:30 | 1 | 73.86 |
| 06/17/2026 15:30 | 27 | 73.50 |
| 06/17/2026 15:30 | 53 | 73.50 |
| 06/17/2026 15:30 | 75 | 73.50 |
| 06/17/2026 15:30 | 4301 | 73.44 |
| 06/17/2026 15:30 | 15 | 73.50 |
| 06/17/2026 15:26 | 2 | 73.51 |
| 06/17/2026 15:26 | 12 | 73.51 |
| 06/17/2026 15:25 | 2 | 73.51 |
| 06/17/2026 15:25 | 2 | 73.51 |
| 06/17/2026 15:25 | 2 | 73.51 |
| 06/17/2026 15:25 | 2 | 73.51 |
| 06/17/2026 15:25 | 2 | 73.51 |
| 06/17/2026 15:25 | 2 | 73.51 |