Large gap with delayed quotes
|
Last quote
04/16/2026
-
10:25:13
|
Bid
04/16/2026 -
10:25:13
|
Bid Volume |
Ask
04/16/2026 -
10:24:04
|
Ask Volume |
|---|---|---|---|---|
|
71.80
+0.60
(
+0.84% )
|
71.80
|
46 |
71.90
|
189 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 10:17 | 99 | 71.90 |
| 04/16/2026 10:17 | 27 | 71.90 |
| 04/16/2026 10:17 | 39 | 71.90 |
| 04/16/2026 10:17 | 35 | 71.90 |
| 04/16/2026 10:15 | 27 | 71.90 |
| 04/16/2026 10:13 | 32 | 72.00 |
| 04/16/2026 10:13 | 70 | 72.10 |
| 04/16/2026 10:13 | 31 | 72.00 |
| 04/16/2026 10:13 | 6 | 72.00 |
| 04/16/2026 10:08 | 49 | 71.90 |
| 04/16/2026 10:08 | 42 | 71.90 |
| 04/16/2026 10:08 | 50 | 71.90 |
| 04/16/2026 10:05 | 33 | 71.80 |
| 04/16/2026 10:05 | 13 | 71.80 |
| 04/16/2026 10:05 | 36 | 71.80 |
| 04/16/2026 10:03 | 27 | 71.90 |
| 04/16/2026 10:03 | 48 | 71.90 |
| 04/16/2026 10:03 | 6 | 71.90 |
| 04/16/2026 10:03 | 2 | 71.90 |
| 04/16/2026 09:50 | 27 | 71.80 |
| 04/16/2026 09:50 | 28 | 71.80 |
| 04/16/2026 09:50 | 75 | 71.80 |
| 04/16/2026 09:46 | 36 | 71.70 |
| 04/16/2026 09:46 | 138 | 71.70 |
| 04/16/2026 09:46 | 20 | 71.70 |
| 04/16/2026 09:46 | 26 | 71.70 |
| 04/16/2026 09:46 | 46 | 71.70 |
| 04/16/2026 09:43 | 6 | 71.80 |
| 04/16/2026 09:40 | 42 | 71.80 |
| 04/16/2026 09:38 | 12 | 71.80 |
| 04/16/2026 09:38 | 2 | 71.80 |
| 04/16/2026 09:30 | 27 | 71.70 |
| 04/16/2026 09:30 | 18 | 71.70 |
| 04/16/2026 09:30 | 86 | 71.70 |