Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
65.80
+2.40 ( +3.79% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 40 65.80
11/22/2024 17:35 13 65.80
11/22/2024 17:35 6 65.80
11/22/2024 17:35 49 65.80
11/22/2024 17:35 2 65.80
11/22/2024 17:35 6 65.80
11/22/2024 17:35 20 65.80
11/22/2024 17:35 27 65.80
11/22/2024 17:35 38 65.80
11/22/2024 17:35 16 65.80
11/22/2024 17:35 38 65.80
11/22/2024 17:35 42 65.80
11/22/2024 17:35 38 65.80
11/22/2024 17:35 41 65.80
11/22/2024 17:35 67 65.80
11/22/2024 17:35 42 65.80
11/22/2024 17:35 148 65.80
11/22/2024 17:35 41 65.80
11/22/2024 17:35 43 65.80
11/22/2024 17:35 42 65.80
11/22/2024 17:35 688 65.80
11/22/2024 17:35 424 65.80
11/22/2024 17:35 3 65.80
11/22/2024 17:35 9 65.80
11/22/2024 17:35 2 65.80
11/22/2024 17:35 2 65.80
11/22/2024 17:35 1 65.80
11/22/2024 17:35 1 65.80
11/22/2024 17:35 6 65.80
11/22/2024 17:35 13 65.80
11/22/2024 17:35 10 65.80
11/22/2024 17:35 1 65.80
11/22/2024 17:35 122 65.80
11/22/2024 17:35 238 65.80
11/22/2024 17:35 27 65.80
11/22/2024 17:35 23 65.80
11/22/2024 17:35 738 65.80
11/22/2024 17:35 1 65.80
11/22/2024 17:35 17 65.80
11/22/2024 17:35 221 65.80
11/22/2024 17:35 100 65.80
11/22/2024 17:35 279 65.80
11/22/2024 17:35 71 65.80
11/22/2024 17:35 49 65.80
11/22/2024 17:35 397 65.80
11/22/2024 17:35 17 65.80
11/22/2024 17:35 22 65.80
11/22/2024 17:35 42 65.80
11/22/2024 17:35 267 65.80
11/22/2024 17:35 66 65.80
11/22/2024 17:35 301 65.80
11/22/2024 17:35 9 65.80
11/22/2024 17:35 92 65.80
11/22/2024 17:35 1 65.80
11/22/2024 17:35 5 65.80
11/22/2024 17:35 15 65.80
11/22/2024 17:35 99 65.80
11/22/2024 17:35 42 65.80
11/22/2024 17:35 111 65.80
11/22/2024 17:35 52 65.80
11/22/2024 17:35 335 65.80
11/22/2024 17:35 685 65.80
11/22/2024 17:35 9 65.80
11/22/2024 17:35 32 65.80
11/22/2024 17:35 60 65.80
11/22/2024 17:35 508 65.80
11/22/2024 17:35 1 65.80
11/22/2024 17:35 5 65.80
11/22/2024 17:35 15 65.80
11/22/2024 17:35 141 65.80
11/22/2024 17:35 163 65.80
11/22/2024 17:35 218 65.80
11/22/2024 17:35 117 65.80
11/22/2024 17:35 7 65.80
11/22/2024 17:35 20 65.80
11/22/2024 17:35 30 65.80
11/22/2024 17:35 102 65.80
11/22/2024 17:35 80 65.80
11/22/2024 17:35 3 65.80
11/22/2024 17:35 9 65.80
11/22/2024 17:35 3 65.80
11/22/2024 17:35 2 65.80
11/22/2024 17:35 8 65.80
11/22/2024 17:35 277 65.80
11/22/2024 17:35 10 65.80
11/22/2024 17:35 3 65.80
11/22/2024 17:35 4 65.80
11/22/2024 17:35 51 65.80
11/22/2024 17:29 30 66.00
11/22/2024 17:29 13 65.90
11/22/2024 17:29 30 66.10
11/22/2024 17:29 40 66.00
11/22/2024 17:28 1 65.90
11/22/2024 17:28 2 65.90
11/22/2024 17:28 2 65.90
11/22/2024 17:28 30 65.70
11/22/2024 17:24 1 65.80
11/22/2024 17:24 45 65.70
11/22/2024 17:24 50 65.70
11/22/2024 17:23 7 65.70
11/22/2024 17:23 40 65.60
11/22/2024 17:23 38 65.60
11/22/2024 17:23 8 65.60
11/22/2024 17:23 40 65.60
11/22/2024 17:20 3 65.70
11/22/2024 17:18 100 65.60
11/22/2024 17:18 40 65.60
11/22/2024 17:18 67 65.60
11/22/2024 17:18 1 65.60
11/22/2024 17:18 108 65.60
11/22/2024 17:18 43 65.70
11/22/2024 17:18 9 65.70
11/22/2024 17:18 41 65.70
11/22/2024 17:18 23 65.70
11/22/2024 17:13 9 65.80
11/22/2024 17:13 5 65.80
11/22/2024 17:11 5 65.70
11/22/2024 17:11 1 65.80
11/22/2024 17:11 40 65.80
11/22/2024 17:11 109 65.70
11/22/2024 17:11 66 65.70
11/22/2024 17:11 4 65.70
11/22/2024 16:58 17 65.50
11/22/2024 16:58 79 65.50
11/22/2024 16:58 100 65.50
11/22/2024 16:58 9 65.50
11/22/2024 16:58 14 65.50