Montea
MONT
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 14:39:49
78.10
+1.00 ( +1.30% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 14:35 25 78.20
02/27/2026 14:31 20 78.00
02/27/2026 14:29 47 78.00
02/27/2026 14:29 39 78.00
02/27/2026 14:28 32 78.10
02/27/2026 14:28 31 78.00
02/27/2026 14:28 22 78.00
02/27/2026 14:28 53 78.00
02/27/2026 14:28 100 78.00
02/27/2026 14:28 48 78.00
02/27/2026 14:28 16 78.00
02/27/2026 14:25 9 78.00
02/27/2026 14:25 6 78.00
02/27/2026 14:25 7 78.00
02/27/2026 14:25 1 78.00
02/27/2026 14:25 18 78.00
02/27/2026 14:25 120 77.90
02/27/2026 14:25 4 77.90
02/27/2026 14:25 26 77.90
02/27/2026 14:24 5 78.00
02/27/2026 14:23 40 78.00
02/27/2026 14:23 26 78.00
02/27/2026 14:15 1 78.00
02/27/2026 14:15 10 78.00
02/27/2026 14:15 1 77.80
02/27/2026 14:15 2 77.80
02/27/2026 14:15 15 77.70
02/27/2026 14:15 14 77.70
02/27/2026 14:15 33 77.70
02/27/2026 14:15 31 78.00
02/27/2026 14:01 31 77.80
02/27/2026 14:01 31 77.80
02/27/2026 14:01 20 77.80
02/27/2026 14:01 4 77.80
02/27/2026 14:01 10 77.80
02/27/2026 14:01 23 77.80
02/27/2026 14:01 50 77.80
02/27/2026 13:55 107 77.80
02/27/2026 13:47 1 77.50
02/27/2026 13:47 1 77.50