Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2026 - 17:55:00
65.50
+0.70 ( +1.08% )
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2026 17:35 6 65.50
06/09/2026 17:35 120 65.50
06/09/2026 17:35 26 65.50
06/09/2026 17:35 55 65.50
06/09/2026 17:35 22 65.50
06/09/2026 17:35 90 65.50
06/09/2026 17:35 24 65.50
06/09/2026 17:35 69 65.50
06/09/2026 17:35 35 65.50
06/09/2026 17:35 87 65.50
06/09/2026 17:35 263 65.50
06/09/2026 17:35 21 65.50
06/09/2026 17:35 18 65.50
06/09/2026 17:35 5 65.50
06/09/2026 17:35 25 65.50
06/09/2026 17:35 57 65.50
06/09/2026 17:35 37 65.50
06/09/2026 17:35 39 65.50
06/09/2026 17:35 58 65.50
06/09/2026 17:35 135 65.50
06/09/2026 17:35 83 65.50
06/09/2026 17:35 70 65.50
06/09/2026 17:35 32 65.50
06/09/2026 17:35 106 65.50
06/09/2026 17:35 132 65.50
06/09/2026 17:35 26 65.50
06/09/2026 17:35 26 65.50
06/09/2026 17:35 186 65.50
06/09/2026 17:35 193 65.50
06/09/2026 17:35 207 65.50
06/09/2026 17:35 18 65.50
06/09/2026 17:35 13 65.50
06/09/2026 17:35 107 65.50
06/09/2026 17:35 335 65.50
06/09/2026 17:35 14 65.50
06/09/2026 17:35 15 65.50
06/09/2026 17:35 220 65.50
06/09/2026 17:35 85 65.50
06/09/2026 17:35 645 65.50
06/09/2026 17:35 3 65.50
06/09/2026 17:35 45 65.50
06/09/2026 17:35 7 65.50
06/09/2026 17:35 88 65.50
06/09/2026 17:35 3 65.50
06/09/2026 17:35 70 65.50
06/09/2026 17:35 295 65.50
06/09/2026 17:35 288 65.50
06/09/2026 17:35 151 65.50
06/09/2026 17:35 125 65.50
06/09/2026 17:35 9 65.50
06/09/2026 17:35 44 65.50
06/09/2026 17:35 179 65.50
06/09/2026 17:35 368 65.50
06/09/2026 17:35 123 65.50
06/09/2026 17:35 31 65.50
06/09/2026 17:35 6 65.50
06/09/2026 17:35 9 65.50
06/09/2026 17:35 19 65.50
06/09/2026 17:35 41 65.50
06/09/2026 17:35 13 65.50
06/09/2026 17:35 3 65.50
06/09/2026 17:35 118 65.50
06/09/2026 17:35 93 65.50
06/09/2026 17:35 4 65.50
06/09/2026 17:35 1 65.50
06/09/2026 17:35 352 65.50
06/09/2026 17:35 6 65.50
06/09/2026 17:35 3 65.50
06/09/2026 17:35 230 65.50
06/09/2026 17:35 161 65.50
06/09/2026 17:35 208 65.50
06/09/2026 17:35 3 65.50
06/09/2026 17:35 15 65.50
06/09/2026 17:35 40 65.50
06/09/2026 17:35 11 65.50
06/09/2026 17:35 357 65.50
06/09/2026 17:35 491 65.50
06/09/2026 17:35 18 65.50
06/09/2026 17:35 137 65.50
06/09/2026 17:35 92 65.50
06/09/2026 17:35 71 65.50
06/09/2026 17:35 371 65.50
06/09/2026 17:35 36 65.50
06/09/2026 17:35 5 65.50
06/09/2026 17:35 3 65.50
06/09/2026 17:35 2 65.50
06/09/2026 17:35 88 65.50
06/09/2026 17:35 100 65.50
06/09/2026 17:35 236 65.50
06/09/2026 17:35 47 65.50
06/09/2026 17:35 200 65.50
06/09/2026 17:35 46 65.50
06/09/2026 17:35 257 65.50
06/09/2026 17:35 120 65.50
06/09/2026 17:35 1 65.50
06/09/2026 17:35 5 65.50
06/09/2026 17:35 39 65.50
06/09/2026 17:35 20 65.50
06/09/2026 17:35 1 65.50
06/09/2026 17:35 150 65.50
06/09/2026 17:35 65 65.50
06/09/2026 17:29 18 65.50
06/09/2026 17:29 16 65.50
06/09/2026 17:29 23 65.60
06/09/2026 17:29 19 65.60
06/09/2026 17:29 129 65.60
06/09/2026 17:29 129 65.60
06/09/2026 17:29 129 65.60
06/09/2026 17:29 129 65.60
06/09/2026 17:29 129 65.60
06/09/2026 17:29 52 65.60
06/09/2026 17:27 5 65.60
06/09/2026 17:18 10 65.70
06/09/2026 17:18 36 65.70
06/09/2026 17:18 11 65.70
06/09/2026 17:15 6 65.80
06/09/2026 17:15 32 65.80
06/09/2026 17:13 72 65.60
06/09/2026 17:12 31 65.70
06/09/2026 17:12 132 65.70
06/09/2026 17:12 129 65.60
06/09/2026 17:12 129 65.60
06/09/2026 17:12 77 65.60
06/09/2026 17:12 50 65.60
06/09/2026 17:12 135 65.60
06/09/2026 17:12 129 65.60
06/09/2026 17:12 133 65.60
06/09/2026 17:05 8 65.70
06/09/2026 17:05 94 65.70
06/09/2026 17:05 47 65.70
06/09/2026 17:05 132 65.70
06/09/2026 17:00 60 65.80
06/09/2026 17:00 71 65.80
06/09/2026 17:00 133 65.80
06/09/2026 17:00 103 65.70
06/09/2026 17:00 9 65.70
06/09/2026 16:57 13 65.50
06/09/2026 16:56 47 65.60