Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
66.60
-0.40 ( -0.60% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 99 66.60
07/25/2025 17:35 84 66.60
07/25/2025 17:35 22 66.60
07/25/2025 17:35 30 66.60
07/25/2025 17:35 31 66.60
07/25/2025 17:35 8 66.60
07/25/2025 17:35 7 66.60
07/25/2025 17:35 82 66.60
07/25/2025 17:35 53 66.60
07/25/2025 17:35 70 66.60
07/25/2025 17:35 82 66.60
07/25/2025 17:35 28 66.60
07/25/2025 17:35 55 66.60
07/25/2025 17:35 2 66.60
07/25/2025 17:35 82 66.60
07/25/2025 17:35 56 66.60
07/25/2025 17:35 26 66.60
07/25/2025 17:35 46 66.60
07/25/2025 17:35 37 66.60
07/25/2025 17:35 114 66.60
07/25/2025 17:35 15 66.60
07/25/2025 17:35 51 66.60
07/25/2025 17:35 39 66.60
07/25/2025 17:35 2 66.60
07/25/2025 17:35 174 66.60
07/25/2025 17:35 7 66.60
07/25/2025 17:35 15 66.60
07/25/2025 17:35 5 66.60
07/25/2025 17:35 8 66.60
07/25/2025 17:35 134 66.60
07/25/2025 17:35 8 66.60
07/25/2025 17:35 1 66.60
07/25/2025 17:35 2 66.60
07/25/2025 17:35 9 66.60
07/25/2025 17:35 25 66.60
07/25/2025 17:35 15 66.60
07/25/2025 17:35 81 66.60
07/25/2025 17:35 82 66.60
07/25/2025 17:35 20 66.60
07/25/2025 17:35 8 66.60
07/25/2025 17:35 13 66.60
07/25/2025 17:35 40 66.60
07/25/2025 17:35 12 66.60
07/25/2025 17:35 11 66.60
07/25/2025 17:35 11 66.60
07/25/2025 17:35 12 66.60
07/25/2025 17:35 12 66.60
07/25/2025 17:35 11 66.60
07/25/2025 17:35 45 66.60
07/25/2025 17:35 73 66.60
07/25/2025 17:35 30 66.60
07/25/2025 17:35 5 66.60
07/25/2025 17:35 8 66.60
07/25/2025 17:35 6 66.60
07/25/2025 17:35 86 66.60
07/25/2025 17:35 6 66.60
07/25/2025 17:35 6 66.60
07/25/2025 17:35 147 66.60
07/25/2025 17:35 44 66.60
07/25/2025 17:35 10 66.60
07/25/2025 17:35 94 66.60
07/25/2025 17:35 91 66.60
07/25/2025 17:35 48 66.60
07/25/2025 17:35 78 66.60
07/25/2025 17:35 79 66.60
07/25/2025 17:35 70 66.60
07/25/2025 17:35 26 66.60
07/25/2025 17:35 3 66.60
07/25/2025 17:35 5 66.60
07/25/2025 17:35 72 66.60
07/25/2025 17:35 110 66.60
07/25/2025 17:35 24 66.60
07/25/2025 17:35 33 66.60
07/25/2025 17:35 5 66.60
07/25/2025 17:35 72 66.60
07/25/2025 17:35 9 66.60
07/25/2025 17:35 21 66.60
07/25/2025 17:35 19 66.60
07/25/2025 17:35 5 66.60
07/25/2025 17:35 81 66.60
07/25/2025 17:35 131 66.60
07/25/2025 17:35 29 66.60
07/25/2025 17:35 155 66.60
07/25/2025 17:35 13 66.60
07/25/2025 17:35 30 66.60
07/25/2025 17:35 26 66.60
07/25/2025 17:35 204 66.60
07/25/2025 17:35 38 66.60
07/25/2025 17:35 2 66.60
07/25/2025 17:35 5 66.60
07/25/2025 17:35 20 66.60
07/25/2025 17:35 38 66.60
07/25/2025 17:35 133 66.60
07/25/2025 17:35 8 66.60
07/25/2025 17:35 44 66.60
07/25/2025 17:35 34 66.60
07/25/2025 17:35 132 66.60
07/25/2025 17:35 603 66.60
07/25/2025 17:35 38 66.60
07/25/2025 17:35 193 66.60
07/25/2025 17:35 14 66.60
07/25/2025 17:35 3 66.60
07/25/2025 17:35 79 66.60
07/25/2025 17:35 1 66.60
07/25/2025 17:35 16 66.60
07/25/2025 17:35 2 66.60
07/25/2025 17:29 1 66.60
07/25/2025 17:29 15 66.60
07/25/2025 17:25 29 66.60
07/25/2025 17:25 30 66.60
07/25/2025 17:25 29 66.60
07/25/2025 17:25 27 66.60
07/25/2025 17:25 81 66.60
07/25/2025 17:25 5 66.60
07/25/2025 17:25 35 66.60
07/25/2025 17:21 15 66.80
07/25/2025 17:05 50 66.80
07/25/2025 17:05 200 66.80
07/25/2025 17:01 4 66.70
07/25/2025 17:01 143 66.70
07/25/2025 17:01 26 66.70
07/25/2025 16:56 25 66.80