Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.05.2025 - 17:55:00
60.60
-3.60 ( -5.61% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/23/2025 17:35 44 60.60
05/23/2025 17:35 15 60.60
05/23/2025 17:35 35 60.60
05/23/2025 17:35 66 60.60
05/23/2025 17:35 167 60.60
05/23/2025 17:35 100 60.60
05/23/2025 17:35 56 60.60
05/23/2025 17:35 2 60.60
05/23/2025 17:35 128 60.60
05/23/2025 17:35 100 60.60
05/23/2025 17:35 72 60.60
05/23/2025 17:35 23 60.60
05/23/2025 17:35 99 60.60
05/23/2025 17:35 20 60.60
05/23/2025 17:35 33 60.60
05/23/2025 17:35 256 60.60
05/23/2025 17:35 10 60.60
05/23/2025 17:35 168 60.60
05/23/2025 17:35 100 60.60
05/23/2025 17:35 94 60.60
05/23/2025 17:35 1403 60.60
05/23/2025 17:35 13 60.60
05/23/2025 17:35 87 60.60
05/23/2025 17:35 140 60.60
05/23/2025 17:35 111 60.60
05/23/2025 17:35 25 60.60
05/23/2025 17:35 436 60.60
05/23/2025 17:35 557 60.60
05/23/2025 17:35 95 60.60
05/23/2025 17:35 167 60.60
05/23/2025 17:35 118 60.60
05/23/2025 17:35 47 60.60
05/23/2025 17:35 285 60.60
05/23/2025 17:35 6 60.60
05/23/2025 17:35 487 60.60
05/23/2025 17:35 4 60.60
05/23/2025 17:35 22 60.60
05/23/2025 17:35 75 60.60
05/23/2025 17:35 12 60.60
05/23/2025 17:35 68 60.60
05/23/2025 17:35 7 60.60
05/23/2025 17:35 69 60.60
05/23/2025 17:35 130 60.60
05/23/2025 17:35 178 60.60
05/23/2025 17:35 37 60.60
05/23/2025 17:35 31 60.60
05/23/2025 17:35 51 60.60
05/23/2025 17:35 24 60.60
05/23/2025 17:35 59 60.60
05/23/2025 17:35 54 60.60
05/23/2025 17:35 63 60.60
05/23/2025 17:35 94 60.60
05/23/2025 17:35 51 60.60
05/23/2025 17:35 53 60.60
05/23/2025 17:35 364 60.60
05/23/2025 17:35 335 60.60
05/23/2025 17:35 118 60.60
05/23/2025 17:35 82 60.60
05/23/2025 17:35 9 60.60
05/23/2025 17:35 242 60.60
05/23/2025 17:35 232 60.60
05/23/2025 17:35 85 60.60
05/23/2025 17:35 21 60.60
05/23/2025 17:35 52 60.60
05/23/2025 17:35 90 60.60
05/23/2025 17:35 720 60.60
05/23/2025 17:35 97 60.60
05/23/2025 17:35 13 60.60
05/23/2025 17:35 2 60.60
05/23/2025 17:35 16 60.60
05/23/2025 17:35 9 60.60
05/23/2025 17:35 261 60.60
05/23/2025 17:35 3 60.60
05/23/2025 17:35 1 60.60
05/23/2025 17:35 98 60.60
05/23/2025 17:35 138 60.60
05/23/2025 17:35 28 60.60
05/23/2025 17:35 26 60.60
05/23/2025 17:35 9 60.60
05/23/2025 17:35 36 60.60
05/23/2025 17:35 421 60.60
05/23/2025 17:35 242 60.60
05/23/2025 17:35 38 60.60
05/23/2025 17:35 74 60.60
05/23/2025 17:35 41 60.60
05/23/2025 17:35 21 60.60
05/23/2025 17:35 29 60.60
05/23/2025 17:35 169 60.60
05/23/2025 17:35 361 60.60
05/23/2025 17:35 189 60.60
05/23/2025 17:35 66 60.60
05/23/2025 17:35 23 60.60
05/23/2025 17:35 55 60.60
05/23/2025 17:35 66 60.60
05/23/2025 17:35 11 60.60
05/23/2025 17:35 13 60.60
05/23/2025 17:35 41 60.60
05/23/2025 17:35 222 60.60
05/23/2025 17:35 2 60.60
05/23/2025 17:35 5 60.60
05/23/2025 17:35 90 60.60
05/23/2025 17:35 108 60.60
05/23/2025 17:35 11 60.60
05/23/2025 17:35 17 60.60
05/23/2025 17:35 1 60.60
05/23/2025 17:35 4 60.60
05/23/2025 17:35 2 60.60
05/23/2025 17:35 1 60.60
05/23/2025 17:35 1 60.60
05/23/2025 17:35 9 60.60
05/23/2025 17:35 471 60.60
05/23/2025 17:35 22 60.60
05/23/2025 17:35 50 60.60
05/23/2025 17:35 15 60.60
05/23/2025 17:35 30 60.60
05/23/2025 17:35 5 60.60
05/23/2025 17:35 1 60.60
05/23/2025 17:29 1 60.50
05/23/2025 17:29 22 60.40
05/23/2025 17:29 30 60.50
05/23/2025 17:29 16 60.50
05/23/2025 17:29 19 60.50
05/23/2025 17:29 16 60.50
05/23/2025 17:29 21 60.50
05/23/2025 17:29 29 60.50
05/23/2025 17:26 16 60.50
05/23/2025 17:26 18 60.50
05/23/2025 17:26 1 60.50
05/23/2025 17:26 18 60.50
05/23/2025 17:26 2 60.50
05/23/2025 17:26 6 60.50
05/23/2025 17:26 35 60.50
05/23/2025 17:26 11 60.50
05/23/2025 17:26 4 60.50
05/23/2025 17:26 35 60.50
05/23/2025 17:26 19 60.50
05/23/2025 17:26 17 60.50
05/23/2025 17:25 10 60.60
05/23/2025 17:24 50 60.60
05/23/2025 17:24 1 60.60
05/23/2025 17:23 9 60.60
05/23/2025 17:23 38 60.60
05/23/2025 17:23 19 60.60
05/23/2025 17:23 17 60.60
05/23/2025 17:23 40 60.60
05/23/2025 17:23 65 60.60
05/23/2025 17:23 42 60.60
05/23/2025 17:22 17 60.60
05/23/2025 17:18 36 60.60
05/23/2025 17:14 4 60.60
05/23/2025 17:06 30 60.60
05/23/2025 17:05 20 60.60
05/23/2025 17:05 1 60.50
05/23/2025 17:05 18 60.50
05/23/2025 17:02 22 60.50
05/23/2025 17:02 19 60.50
05/23/2025 17:02 16 60.50
05/23/2025 17:02 18 60.50
05/23/2025 17:02 4 60.50
05/23/2025 17:02 10 60.50
05/23/2025 17:00 40 60.60
05/23/2025 16:55 10 60.60
05/23/2025 16:55 1 60.50
05/23/2025 16:55 1 60.50