Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.11.2025 - 17:55:00
70.00
-0.40 ( -0.57% )
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/05/2025 17:35 354 70.00
11/05/2025 17:35 236 70.00
11/05/2025 17:35 249 70.00
11/05/2025 17:35 295 70.00
11/05/2025 17:35 179 70.00
11/05/2025 17:35 1045 70.00
11/05/2025 17:35 1025 70.00
11/05/2025 17:35 1192 70.00
11/05/2025 17:35 870 70.00
11/05/2025 17:35 249 70.00
11/05/2025 17:35 938 70.00
11/05/2025 17:35 102 70.00
11/05/2025 17:35 1089 70.00
11/05/2025 17:35 182 70.00
11/05/2025 17:35 238 70.00
11/05/2025 17:35 278 70.00
11/05/2025 17:35 75 70.00
11/05/2025 17:35 312 70.00
11/05/2025 17:35 286 70.00
11/05/2025 17:35 1184 70.00
11/05/2025 17:35 808 70.00
11/05/2025 17:35 975 70.00
11/05/2025 17:35 1237 70.00
11/05/2025 17:35 403 70.00
11/05/2025 17:35 25 70.00
11/05/2025 17:35 334 70.00
11/05/2025 17:35 71 70.00
11/05/2025 17:35 241 70.00
11/05/2025 17:35 105 70.00
11/05/2025 17:35 40 70.00
11/05/2025 17:35 405 70.00
11/05/2025 17:35 405 70.00
11/05/2025 17:35 121 70.00
11/05/2025 17:35 45 70.00
11/05/2025 17:35 10 70.00
11/05/2025 17:35 56 70.00
11/05/2025 17:35 298 70.00
11/05/2025 17:35 98 70.00
11/05/2025 17:35 306 70.00
11/05/2025 17:35 276 70.00
11/05/2025 17:35 157 70.00
11/05/2025 17:35 225 70.00
11/05/2025 17:35 75 70.00
11/05/2025 17:35 50 70.00
11/05/2025 17:35 191 70.00
11/05/2025 17:35 114 70.00
11/05/2025 17:35 76 70.00
11/05/2025 17:35 105 70.00
11/05/2025 17:35 1423 70.00
11/05/2025 17:35 293 70.00
11/05/2025 17:35 244 70.00
11/05/2025 17:35 1078 70.00
11/05/2025 17:35 3649 70.00
11/05/2025 17:35 120 70.00
11/05/2025 17:35 623 70.00
11/05/2025 17:35 2 70.00
11/05/2025 17:35 246 70.00
11/05/2025 17:35 52 70.00
11/05/2025 17:35 758 70.00
11/05/2025 17:35 248 70.00
11/05/2025 17:35 686 70.00
11/05/2025 17:35 9 70.00
11/05/2025 17:35 209 70.00
11/05/2025 17:35 102 70.00
11/05/2025 17:35 1467 70.00
11/05/2025 17:35 1575 70.00
11/05/2025 17:35 95 70.00
11/05/2025 17:35 18 70.00
11/05/2025 17:35 850 70.00
11/05/2025 17:35 103 70.00
11/05/2025 17:35 51 70.00
11/05/2025 17:35 3 70.00
11/05/2025 17:35 222 70.00
11/05/2025 17:35 6 70.00
11/05/2025 17:35 1285 70.00
11/05/2025 17:35 3968 70.00
11/05/2025 17:35 390 70.00
11/05/2025 17:35 2 70.00
11/05/2025 17:35 1042 70.00
11/05/2025 17:35 86 70.00
11/05/2025 17:35 88 70.00
11/05/2025 17:35 262 70.00
11/05/2025 17:35 31 70.00
11/05/2025 17:35 97 70.00
11/05/2025 17:35 35 70.00
11/05/2025 17:35 2 70.00
11/05/2025 17:35 323 70.00
11/05/2025 17:35 11 70.00
11/05/2025 17:35 283 70.00
11/05/2025 17:35 151 70.00
11/05/2025 17:35 151 70.00
11/05/2025 17:35 151 70.00
11/05/2025 17:35 151 70.00
11/05/2025 17:35 151 70.00
11/05/2025 17:35 112 70.00
11/05/2025 17:35 39 70.00
11/05/2025 17:35 792 70.00
11/05/2025 17:35 48 70.00
11/05/2025 17:35 11 70.00
11/05/2025 17:35 2744 70.00
11/05/2025 17:35 1449 70.00
11/05/2025 17:35 5 70.00
11/05/2025 17:35 1 70.00
11/05/2025 17:35 197 70.00
11/05/2025 17:35 2 70.00
11/05/2025 17:35 814 70.00
11/05/2025 17:35 5 70.00
11/05/2025 17:35 429 70.00
11/05/2025 17:35 5 70.00
11/05/2025 17:35 44 70.00
11/05/2025 17:35 97 70.00
11/05/2025 17:35 73 70.00
11/05/2025 17:29 1 69.80
11/05/2025 17:29 1 69.80
11/05/2025 17:28 1 69.70
11/05/2025 17:27 1 69.80
11/05/2025 17:26 9 69.60
11/05/2025 17:26 1 69.80
11/05/2025 17:25 1 69.80
11/05/2025 17:24 16 69.70
11/05/2025 17:23 75 69.60
11/05/2025 17:22 5 69.70
11/05/2025 17:22 3 69.70
11/05/2025 17:22 47 69.70
11/05/2025 17:22 52 69.70
11/05/2025 17:17 10 69.80
11/05/2025 17:17 3 69.80
11/05/2025 17:17 9 69.80
11/05/2025 17:15 2 69.80
11/05/2025 17:15 2 69.80
11/05/2025 17:15 8 69.80
11/05/2025 17:15 25 69.80
11/05/2025 17:12 4 69.80
11/05/2025 17:11 15 69.90
11/05/2025 17:11 11 69.80
11/05/2025 17:09 4 69.80
11/05/2025 17:03 28 69.80
11/05/2025 17:03 3 69.80
11/05/2025 17:02 75 69.90
11/05/2025 16:59 65 69.80
11/05/2025 16:57 7 69.80
11/05/2025 16:57 52 69.80
11/05/2025 16:57 9 69.80
11/05/2025 16:57 5 69.80
11/05/2025 16:57 9 69.80