Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
61.70
-4.80 ( -7.22% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 61.70
04/04/2025 17:35 108 61.70
04/04/2025 17:35 49 61.70
04/04/2025 17:35 27 61.70
04/04/2025 17:35 8 61.70
04/04/2025 17:35 44 61.70
04/04/2025 17:35 25 61.70
04/04/2025 17:35 121 61.70
04/04/2025 17:35 39 61.70
04/04/2025 17:35 60 61.70
04/04/2025 17:35 24 61.70
04/04/2025 17:35 35 61.70
04/04/2025 17:35 3 61.70
04/04/2025 17:35 15 61.70
04/04/2025 17:35 87 61.70
04/04/2025 17:35 60 61.70
04/04/2025 17:35 50 61.70
04/04/2025 17:35 70 61.70
04/04/2025 17:35 75 61.70
04/04/2025 17:35 78 61.70
04/04/2025 17:35 2 61.70
04/04/2025 17:35 147 61.70
04/04/2025 17:35 113 61.70
04/04/2025 17:35 106 61.70
04/04/2025 17:35 3 61.70
04/04/2025 17:35 87 61.70
04/04/2025 17:35 30 61.70
04/04/2025 17:35 36 61.70
04/04/2025 17:35 187 61.70
04/04/2025 17:35 75 61.70
04/04/2025 17:35 490 61.70
04/04/2025 17:35 14 61.70
04/04/2025 17:35 2 61.70
04/04/2025 17:35 73 61.70
04/04/2025 17:35 85 61.70
04/04/2025 17:35 70 61.70
04/04/2025 17:35 11 61.70
04/04/2025 17:35 30 61.70
04/04/2025 17:35 50 61.70
04/04/2025 17:35 667 61.70
04/04/2025 17:35 477 61.70
04/04/2025 17:35 139 61.70
04/04/2025 17:35 6 61.70
04/04/2025 17:35 30 61.70
04/04/2025 17:35 4 61.70
04/04/2025 17:35 233 61.70
04/04/2025 17:35 416 61.70
04/04/2025 17:35 167 61.70
04/04/2025 17:35 24 61.70
04/04/2025 17:35 78 61.70
04/04/2025 17:35 2464 61.70
04/04/2025 17:35 45 61.70
04/04/2025 17:35 3 61.70
04/04/2025 17:35 1202 61.70
04/04/2025 17:35 283 61.70
04/04/2025 17:35 3 61.70
04/04/2025 17:35 116 61.70
04/04/2025 17:35 3 61.70
04/04/2025 17:35 36 61.70
04/04/2025 17:35 20 61.70
04/04/2025 17:35 29 61.70
04/04/2025 17:35 66 61.70
04/04/2025 17:35 69 61.70
04/04/2025 17:35 37 61.70
04/04/2025 17:35 59 61.70
04/04/2025 17:35 84 61.70
04/04/2025 17:35 157 61.70
04/04/2025 17:35 117 61.70
04/04/2025 17:35 9 61.70
04/04/2025 17:35 138 61.70
04/04/2025 17:35 10 61.70
04/04/2025 17:35 10 61.70
04/04/2025 17:35 19 61.70
04/04/2025 17:35 10 61.70
04/04/2025 17:35 48 61.70
04/04/2025 17:35 2 61.70
04/04/2025 17:35 44 61.70
04/04/2025 17:35 81 61.70
04/04/2025 17:35 185 61.70
04/04/2025 17:35 149 61.70
04/04/2025 17:35 134 61.70
04/04/2025 17:35 113 61.70
04/04/2025 17:35 54 61.70
04/04/2025 17:35 134 61.70
04/04/2025 17:35 27 61.70
04/04/2025 17:35 9 61.70
04/04/2025 17:35 3 61.70
04/04/2025 17:35 78 61.70
04/04/2025 17:35 88 61.70
04/04/2025 17:35 1264 61.70
04/04/2025 17:35 152 61.70
04/04/2025 17:35 31 61.70
04/04/2025 17:35 1 61.70
04/04/2025 17:35 18 61.70
04/04/2025 17:35 53 61.70
04/04/2025 17:35 39 61.70
04/04/2025 17:35 11 61.70
04/04/2025 17:35 102 61.70
04/04/2025 17:35 31 61.70
04/04/2025 17:35 1 61.70
04/04/2025 17:35 57 61.70
04/04/2025 17:35 11 61.70
04/04/2025 17:35 75 61.70
04/04/2025 17:35 1 61.70
04/04/2025 17:35 1 61.70
04/04/2025 17:35 6 61.70
04/04/2025 17:35 19 61.70
04/04/2025 17:35 26 61.70
04/04/2025 17:35 1 61.70
04/04/2025 17:35 9 61.70
04/04/2025 17:35 5 61.70
04/04/2025 17:35 6 61.70
04/04/2025 17:35 5 61.70
04/04/2025 17:35 149 61.70
04/04/2025 17:29 26 62.00
04/04/2025 17:29 26 62.00
04/04/2025 17:29 22 62.00
04/04/2025 17:28 6 62.00
04/04/2025 17:28 40 62.10
04/04/2025 17:28 4 62.10
04/04/2025 17:28 20 62.10
04/04/2025 17:28 24 62.10
04/04/2025 17:28 40 62.10
04/04/2025 17:28 23 62.10
04/04/2025 17:28 27 62.10
04/04/2025 17:28 65 62.10
04/04/2025 17:25 9 62.10
04/04/2025 17:25 65 62.10
04/04/2025 17:25 71 62.10
04/04/2025 17:25 25 62.10
04/04/2025 17:25 40 62.10
04/04/2025 17:25 27 62.10
04/04/2025 17:24 15 61.90
04/04/2025 17:23 27 62.00
04/04/2025 17:23 26 62.00
04/04/2025 17:23 30 62.00
04/04/2025 17:23 40 61.90
04/04/2025 17:21 20 62.00
04/04/2025 17:21 31 62.00
04/04/2025 17:21 61 62.00
04/04/2025 17:21 6 62.00
04/04/2025 17:21 23 62.00
04/04/2025 17:21 23 62.00
04/04/2025 17:21 40 62.00
04/04/2025 17:21 20 62.00
04/04/2025 17:20 20 61.80
04/04/2025 17:20 40 62.00
04/04/2025 17:20 2 61.90
04/04/2025 17:20 24 61.90
04/04/2025 17:20 26 61.90
04/04/2025 17:12 6 62.00
04/04/2025 17:12 101 62.00
04/04/2025 17:12 24 62.00
04/04/2025 17:12 59 62.00
04/04/2025 17:12 33 62.00
04/04/2025 17:12 5 62.00
04/04/2025 17:12 12 62.00
04/04/2025 17:09 64 62.10
04/04/2025 17:09 78 62.20
04/04/2025 17:09 40 62.20
04/04/2025 17:08 1 62.10
04/04/2025 17:08 8 62.00
04/04/2025 17:08 12 62.00
04/04/2025 17:08 40 62.00
04/04/2025 17:04 33 62.30
04/04/2025 17:03 25 62.30
04/04/2025 17:03 10 62.10
04/04/2025 17:01 2 62.10
04/04/2025 17:01 40 62.10
04/04/2025 17:01 5 62.20
04/04/2025 17:01 40 62.20
04/04/2025 17:01 40 62.10
04/04/2025 16:59 6 62.30
04/04/2025 16:59 40 62.30
04/04/2025 16:59 23 62.30
04/04/2025 16:59 24 62.30
04/04/2025 16:59 40 62.30
04/04/2025 16:59 27 62.20
04/04/2025 16:59 1 62.20
04/04/2025 16:59 24 62.20
04/04/2025 16:59 26 62.20
04/04/2025 16:59 50 62.20
04/04/2025 16:57 45 62.40
04/04/2025 16:57 40 62.40
04/04/2025 16:57 26 62.40
04/04/2025 16:57 27 62.40
04/04/2025 16:57 22 62.40
04/04/2025 16:57 106 62.40