Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
71.90
+0.70 ( +0.98% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 8 71.90
04/16/2026 17:35 6 71.90
04/16/2026 17:35 306 71.90
04/16/2026 17:35 82 71.90
04/16/2026 17:35 89 71.90
04/16/2026 17:35 19 71.90
04/16/2026 17:35 32 71.90
04/16/2026 17:35 49 71.90
04/16/2026 17:35 37 71.90
04/16/2026 17:35 13 71.90
04/16/2026 17:35 13 71.90
04/16/2026 17:35 109 71.90
04/16/2026 17:35 470 71.90
04/16/2026 17:35 114 71.90
04/16/2026 17:35 279 71.90
04/16/2026 17:35 2 71.90
04/16/2026 17:35 47 71.90
04/16/2026 17:35 303 71.90
04/16/2026 17:35 325 71.90
04/16/2026 17:35 81 71.90
04/16/2026 17:35 7 71.90
04/16/2026 17:35 128 71.90
04/16/2026 17:35 115 71.90
04/16/2026 17:35 405 71.90
04/16/2026 17:35 115 71.90
04/16/2026 17:35 37 71.90
04/16/2026 17:35 183 71.90
04/16/2026 17:35 26 71.90
04/16/2026 17:35 47 71.90
04/16/2026 17:35 376 71.90
04/16/2026 17:35 6 71.90
04/16/2026 17:35 6 71.90
04/16/2026 17:35 6 71.90
04/16/2026 17:35 98 71.90
04/16/2026 17:35 69 71.90
04/16/2026 17:35 25 71.90
04/16/2026 17:35 11 71.90
04/16/2026 17:35 173 71.90
04/16/2026 17:35 84 71.90
04/16/2026 17:35 185 71.90
04/16/2026 17:35 119 71.90
04/16/2026 17:35 31 71.90
04/16/2026 17:35 5 71.90
04/16/2026 17:35 30 71.90
04/16/2026 17:35 6 71.90
04/16/2026 17:35 19 71.90
04/16/2026 17:35 40 71.90
04/16/2026 17:35 38 71.90
04/16/2026 17:35 71 71.90
04/16/2026 17:35 1 71.90
04/16/2026 17:35 13 71.90
04/16/2026 17:35 202 71.90
04/16/2026 17:35 75 71.90
04/16/2026 17:35 5 71.90
04/16/2026 17:35 371 71.90
04/16/2026 17:35 8 71.90
04/16/2026 17:35 108 71.90
04/16/2026 17:35 31 71.90
04/16/2026 17:35 66 71.90
04/16/2026 17:35 251 71.90
04/16/2026 17:35 48 71.90
04/16/2026 17:35 117 71.90
04/16/2026 17:35 4 71.90
04/16/2026 17:35 102 71.90
04/16/2026 17:35 3 71.90
04/16/2026 17:35 74 71.90
04/16/2026 17:35 34 71.90
04/16/2026 17:35 1 71.90
04/16/2026 17:35 138 71.90
04/16/2026 17:35 86 71.90
04/16/2026 17:35 49 71.90
04/16/2026 17:35 15 71.90
04/16/2026 17:35 55 71.90
04/16/2026 17:35 30 71.90
04/16/2026 17:35 17 71.90
04/16/2026 17:35 33 71.90
04/16/2026 17:35 227 71.90
04/16/2026 17:35 9 71.90
04/16/2026 17:35 249 71.90
04/16/2026 17:35 186 71.90
04/16/2026 17:35 24 71.90
04/16/2026 17:35 2 71.90
04/16/2026 17:35 37 71.90
04/16/2026 17:35 86 71.90
04/16/2026 17:35 36 71.90
04/16/2026 17:35 6 71.90
04/16/2026 17:35 1 71.90
04/16/2026 17:35 1 71.90
04/16/2026 17:35 83 71.90
04/16/2026 17:35 188 71.90
04/16/2026 17:35 7 71.90
04/16/2026 17:35 17 71.90
04/16/2026 17:35 31 71.90
04/16/2026 17:29 104 72.00
04/16/2026 17:29 32 72.00
04/16/2026 17:29 132 72.00
04/16/2026 17:28 22 72.10
04/16/2026 17:28 132 72.00
04/16/2026 17:28 38 72.00
04/16/2026 17:28 25 72.00
04/16/2026 17:28 132 72.00
04/16/2026 17:28 31 72.00
04/16/2026 17:22 38 72.10
04/16/2026 17:22 125 72.10
04/16/2026 17:21 77 72.10
04/16/2026 17:15 71 72.10
04/16/2026 17:15 84 72.10
04/16/2026 17:15 54 72.10
04/16/2026 17:15 48 72.10
04/16/2026 17:08 51 72.10
04/16/2026 17:08 70 72.10
04/16/2026 17:08 45 72.10
04/16/2026 17:06 17 72.20
04/16/2026 17:06 102 72.20
04/16/2026 17:06 97 72.20
04/16/2026 17:06 77 72.20
04/16/2026 17:06 124 72.20
04/16/2026 17:06 1 72.20
04/16/2026 16:59 1 72.20
04/16/2026 16:55 54 72.20
04/16/2026 16:55 31 72.20
04/16/2026 16:55 125 72.20