Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
61.50
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 97 61.50
10/05/2026 17:35 237 61.50
10/05/2026 17:35 3 61.50
10/05/2026 17:35 11 61.50
10/05/2026 17:35 25 61.50
10/05/2026 17:35 14 61.50
10/05/2026 17:35 36 61.50
10/05/2026 17:35 102 61.50
10/05/2026 17:35 16 61.50
10/05/2026 17:35 101 61.50
10/05/2026 17:35 66 61.50
10/05/2026 17:35 78 61.50
10/05/2026 17:35 158 61.50
10/05/2026 17:35 20 61.50
10/05/2026 17:35 90 61.50
10/05/2026 17:35 118 61.50
10/05/2026 17:35 131 61.50
10/05/2026 17:35 125 61.50
10/05/2026 17:35 53 61.50
10/05/2026 17:35 144 61.50
10/05/2026 17:35 236 61.50
10/05/2026 17:35 174 61.50
10/05/2026 17:35 28 61.50
10/05/2026 17:35 105 61.50
10/05/2026 17:35 38 61.50
10/05/2026 17:35 63 61.50
10/05/2026 17:35 32 61.50
10/05/2026 17:35 50 61.50
10/05/2026 17:35 140 61.50
10/05/2026 17:35 80 61.50
10/05/2026 17:35 131 61.50
10/05/2026 17:35 3 61.50
10/05/2026 17:35 428 61.50
10/05/2026 17:35 157 61.50
10/05/2026 17:35 501 61.50
10/05/2026 17:35 337 61.50
10/05/2026 17:35 124 61.50
10/05/2026 17:35 105 61.50
10/05/2026 17:35 363 61.50
10/05/2026 17:35 240 61.50
10/05/2026 17:35 148 61.50
10/05/2026 17:35 9 61.50
10/05/2026 17:35 25 61.50
10/05/2026 17:35 2 61.50
10/05/2026 17:35 115 61.50
10/05/2026 17:35 4 61.50
10/05/2026 17:35 3 61.50
10/05/2026 17:35 42 61.50
10/05/2026 17:35 21 61.50
10/05/2026 17:35 11 61.50
10/05/2026 17:35 57 61.50
10/05/2026 17:35 3 61.50
10/05/2026 17:35 2 61.50
10/05/2026 17:35 42 61.50
10/05/2026 17:35 20 61.50
10/05/2026 17:35 82 61.50
10/05/2026 17:35 42 61.50
10/05/2026 17:35 1 61.50
10/05/2026 17:35 27 61.50
10/05/2026 17:35 140 61.50
10/05/2026 17:35 153 61.50
10/05/2026 17:35 37 61.50
10/05/2026 17:35 119 61.50
10/05/2026 17:35 132 61.50
10/05/2026 17:35 27 61.50
10/05/2026 17:35 142 61.50
10/05/2026 17:35 4 61.50
10/05/2026 17:35 13 61.50
10/05/2026 17:35 2 61.50
10/05/2026 17:35 1 61.50
10/05/2026 17:35 103 61.50
10/05/2026 17:35 180 61.50
10/05/2026 17:35 4 61.50
10/05/2026 17:35 19 61.50
10/05/2026 17:35 3 61.50
10/05/2026 17:35 7 61.50
10/05/2026 17:35 1 61.50
10/05/2026 17:35 1 61.50
10/05/2026 17:35 351 61.50
10/05/2026 17:35 1 61.50
10/05/2026 17:35 12 61.50
10/05/2026 17:29 26 61.30
10/05/2026 17:29 3 61.30
10/05/2026 17:29 17 61.30
10/05/2026 17:24 2 61.20
10/05/2026 17:23 40 61.40
10/05/2026 17:22 65 61.30
10/05/2026 17:19 9 61.30
10/05/2026 17:19 27 61.30
10/05/2026 17:18 27 61.20
10/05/2026 17:17 26 61.30
10/05/2026 17:17 42 61.30
10/05/2026 17:17 6 61.30
10/05/2026 17:07 8 61.30
10/05/2026 17:07 9 61.30
10/05/2026 17:07 126 61.30
10/05/2026 17:07 74 61.30
10/05/2026 17:07 17 61.30
10/05/2026 17:07 60 61.30
10/05/2026 17:07 25 61.30
10/05/2026 17:07 98 61.30
10/05/2026 17:02 65 61.40
10/05/2026 17:02 34 61.40
10/05/2026 17:02 62 61.40
10/05/2026 16:58 33 61.50
10/05/2026 16:55 17 61.50
10/05/2026 16:55 40 61.50
10/05/2026 16:46 2 61.40
10/05/2026 16:45 1 61.40
10/05/2026 16:44 36 61.40
10/05/2026 16:44 50 61.40
10/05/2026 16:44 41 61.40
10/05/2026 16:38 31 61.30
10/05/2026 16:38 12 61.30
10/05/2026 16:38 50 61.30
10/05/2026 16:38 16 61.30
10/05/2026 16:35 100 61.30
10/05/2026 16:35 31 61.30
10/05/2026 16:35 29 61.30
10/05/2026 16:35 33 61.30
10/05/2026 16:35 151 61.30
10/05/2026 16:31 35 61.40
10/05/2026 16:31 30 61.40
10/05/2026 16:29 12 61.40
10/05/2026 16:23 90 61.50
10/05/2026 16:18 8 61.40
10/05/2026 16:18 30 61.40
10/05/2026 16:18 34 61.40
10/05/2026 16:18 28 61.40
10/05/2026 16:09 30 61.40
10/05/2026 16:09 94 61.40
10/05/2026 16:09 30 61.40
10/05/2026 16:09 35 61.40
10/05/2026 16:09 139 61.40
10/05/2026 16:08 5 61.40
10/05/2026 16:08 12 61.40
10/05/2026 16:06 40 61.40
10/05/2026 16:06 53 61.40
10/05/2026 16:04 46 61.40
10/05/2026 16:04 188 61.40
10/05/2026 16:03 69 61.40
10/05/2026 16:03 10 61.50
10/05/2026 16:02 7 61.40
10/05/2026 16:01 35 61.30
10/05/2026 16:01 54 61.30
10/05/2026 16:01 17 61.30
10/05/2026 16:01 139 61.30
10/05/2026 16:01 20 61.30
10/05/2026 16:01 29 61.30
10/05/2026 16:01 74 61.30
10/05/2026 16:01 80 61.30
10/05/2026 16:01 9 61.30
10/05/2026 16:01 10 61.30
10/05/2026 15:59 103 61.40
10/05/2026 15:59 13 61.40
10/05/2026 15:59 40 61.40
10/05/2026 15:48 74 61.40
10/05/2026 15:48 31 61.40
10/05/2026 15:48 27 61.40
10/05/2026 15:48 161 61.40
10/05/2026 15:48 110 61.30
10/05/2026 15:48 13 61.30
10/05/2026 15:48 40 61.30
10/05/2026 15:48 4 61.30
10/05/2026 15:35 49 61.30
10/05/2026 15:35 10 61.30
10/05/2026 15:35 10 61.30
10/05/2026 15:35 11 61.30
10/05/2026 15:32 35 61.40
10/05/2026 15:32 151 61.40
10/05/2026 15:32 100 61.40
10/05/2026 15:32 45 61.40
10/05/2026 15:32 35 61.40
10/05/2026 15:27 2 61.50
10/05/2026 15:27 33 61.50
10/05/2026 15:27 119 61.50
10/05/2026 15:27 71 61.50
10/05/2026 15:25 11 61.60
10/05/2026 15:25 12 61.60
10/05/2026 15:09 2 61.60
10/05/2026 15:09 53 61.60
10/05/2026 15:03 20 61.50
10/05/2026 15:02 100 61.60
10/05/2026 14:58 26 61.60
10/05/2026 14:58 100 61.60
10/05/2026 14:58 41 61.60
10/05/2026 14:58 57 61.60
10/05/2026 14:54 9 61.50
10/05/2026 14:54 28 61.50
10/05/2026 14:54 270 61.50
10/05/2026 14:54 30 61.50
10/05/2026 14:54 40 61.40
10/05/2026 14:54 115 61.40
10/05/2026 14:48 20 61.30
10/05/2026 14:48 123 61.40
10/05/2026 14:48 39 61.40
10/05/2026 14:48 42 61.40
10/05/2026 14:48 30 61.40
10/05/2026 14:48 62 61.30
10/05/2026 14:48 30 61.40
10/05/2026 14:48 70 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 14 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 7 61.40
10/05/2026 14:44 2 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 28 61.40
10/05/2026 14:44 147 61.40
10/05/2026 14:44 200 61.40
10/05/2026 14:44 100 61.40
10/05/2026 14:44 166 61.40
10/05/2026 14:23 1 61.20
10/05/2026 13:56 129 61.20
10/05/2026 13:53 2 61.30
10/05/2026 13:53 34 61.30
10/05/2026 13:53 12 61.30
10/05/2026 13:52 9 61.30
10/05/2026 13:52 9 61.30
10/05/2026 13:52 10 61.30
10/05/2026 13:37 100 61.30
10/05/2026 13:34 34 61.40
10/05/2026 13:34 28 61.40
10/05/2026 13:27 55 61.40
10/05/2026 13:27 28 61.40
10/05/2026 13:27 27 61.40
10/05/2026 13:27 50 61.40
10/05/2026 13:27 33 61.40
10/05/2026 13:27 28 61.40
10/05/2026 13:27 13 61.40
10/05/2026 13:27 58 61.40
10/05/2026 13:23 7 61.20
10/05/2026 13:22 34 61.30
10/05/2026 13:22 82 61.30
10/05/2026 13:22 22 61.30
10/05/2026 13:22 3 61.30
10/05/2026 13:22 2 61.30
10/05/2026 13:10 10 61.20
10/05/2026 13:09 40 61.30
10/05/2026 13:08 2 61.20
10/05/2026 13:08 123 61.20
10/05/2026 13:08 63 61.20
10/05/2026 13:02 28 61.20
10/05/2026 13:02 29 61.20
10/05/2026 12:59 40 61.30
10/05/2026 12:53 70 61.20
10/05/2026 12:53 32 61.20
10/05/2026 12:53 100 61.20
10/05/2026 12:53 1 61.00
10/05/2026 12:43 49 61.10
10/05/2026 12:43 4 61.10
10/05/2026 12:43 28 61.10
10/05/2026 12:43 74 61.10
10/05/2026 12:43 20 61.10
10/05/2026 12:37 52 61.00
10/05/2026 12:37 1 61.00
10/05/2026 12:37 40 61.10
10/05/2026 12:29 54 61.10
10/05/2026 12:29 85 61.10
10/05/2026 12:29 3 61.10
10/05/2026 12:29 69 61.10
10/05/2026 12:29 100 61.10
10/05/2026 12:25 44 61.10
10/05/2026 12:23 2 61.20
10/05/2026 12:23 80 61.20
10/05/2026 12:17 5 61.20
10/05/2026 12:17 45 61.20
10/05/2026 12:04 54 61.20
10/05/2026 12:02 111 61.20
10/05/2026 12:02 2 61.20
10/05/2026 12:02 10 61.20
10/05/2026 12:02 67 61.20
10/05/2026 12:02 93 61.20
10/05/2026 11:58 29 61.30
10/05/2026 11:58 30 61.30
10/05/2026 11:58 78 61.30
10/05/2026 11:42 78 61.30
10/05/2026 11:42 78 61.30
10/05/2026 11:42 78 61.30
10/05/2026 11:30 78 61.30
10/05/2026 11:26 5 61.30
10/05/2026 11:23 80 61.30
10/05/2026 11:14 73 61.30
10/05/2026 11:14 5 61.30
10/05/2026 10:58 33 61.30
10/05/2026 10:58 166 61.30
10/05/2026 10:56 39 61.30
10/05/2026 10:52 14 61.40
10/05/2026 10:48 36 61.10
10/05/2026 10:47 4 61.20
10/05/2026 10:47 100 61.20
10/05/2026 10:47 99 61.20
10/05/2026 10:47 100 61.20
10/05/2026 10:46 27 61.30
10/05/2026 10:44 4 61.40
10/05/2026 10:44 122 61.30
10/05/2026 10:44 4 61.30
10/05/2026 10:44 6 61.40
10/05/2026 10:37 4 61.30
10/05/2026 10:35 40 61.40
10/05/2026 10:34 2 61.20
10/05/2026 10:34 54 61.20
10/05/2026 10:32 100 61.30
10/05/2026 10:30 50 61.30
10/05/2026 10:30 2 61.30
10/05/2026 10:30 100 61.40
10/05/2026 10:30 100 61.30
10/05/2026 10:29 35 61.30
10/05/2026 10:29 100 61.30
10/05/2026 10:25 14 61.20
10/05/2026 10:25 72 61.20
10/05/2026 10:25 7 61.20
10/05/2026 10:25 7 61.20
10/05/2026 10:20 40 61.30
10/05/2026 10:20 83 61.30
10/05/2026 10:20 86 61.20
10/05/2026 10:20 39 61.20
10/05/2026 10:20 85 61.20
10/05/2026 10:19 74 61.30
10/05/2026 10:17 127 61.30
10/05/2026 10:17 23 61.30
10/05/2026 10:16 14 61.20
10/05/2026 10:16 15 61.10
10/05/2026 10:16 34 61.20
10/05/2026 10:16 63 61.20
10/05/2026 10:16 75 61.15
10/05/2026 10:16 33 61.10
10/05/2026 10:16 118 61.10
10/05/2026 10:16 80 61.10
10/05/2026 10:16 199 61.10
10/05/2026 10:16 4 61.10
10/05/2026 10:16 76 60.90
10/05/2026 10:16 20 60.90
10/05/2026 10:16 4 60.90
10/05/2026 10:16 41 60.90
10/05/2026 10:16 105 60.90
10/05/2026 10:16 16 60.90
10/05/2026 10:16 41 60.90
10/05/2026 10:16 41 61.00
10/05/2026 10:16 42 61.00
10/05/2026 10:16 33 61.00
10/05/2026 10:16 156 61.00
10/05/2026 10:16 100 61.00
10/05/2026 10:16 50 61.00
10/05/2026 10:08 12 61.10
10/05/2026 10:08 20 61.10
10/05/2026 10:08 101 61.10
10/05/2026 10:08 34 61.10
10/05/2026 10:08 156 61.10
10/05/2026 10:06 8 61.30
10/05/2026 10:02 107 61.20
10/05/2026 09:59 26 61.30
10/05/2026 09:59 4 61.30
10/05/2026 09:56 2 61.20
10/05/2026 09:56 100 61.20
10/05/2026 09:54 100 61.20
10/05/2026 09:54 100 61.20
10/05/2026 09:47 23 61.30
10/05/2026 09:46 2 61.20
10/05/2026 09:46 149 61.20
10/05/2026 09:46 100 61.30
10/05/2026 09:45 100 61.20
10/05/2026 09:40 100 61.20
10/05/2026 09:39 12 61.10
10/05/2026 09:37 15 61.20
10/05/2026 09:30 20 61.10
10/05/2026 09:30 80 61.10
10/05/2026 09:30 100 61.10
10/05/2026 09:29 100 61.10
10/05/2026 09:24 6 61.00
10/05/2026 09:24 100 61.00
10/05/2026 09:20 50 61.10
10/05/2026 09:19 28 61.20
10/05/2026 09:11 90 61.20
10/05/2026 09:06 15 61.30
10/05/2026 09:06 10 61.20
10/05/2026 09:06 46 61.20
10/05/2026 09:06 54 61.20
10/05/2026 09:00 28 61.10
10/05/2026 09:00 87 61.10
10/05/2026 09:00 100 61.20
10/05/2026 09:00 1 61.00
10/05/2026 09:00 23 61.00
10/05/2026 09:00 10 61.00
10/05/2026 09:00 100 61.00
10/05/2026 09:00 8 61.00
10/05/2026 09:00 100 61.00
10/05/2026 09:00 12 61.00
10/05/2026 09:00 33 61.00
10/05/2026 09:00 17 61.00
10/05/2026 09:00 3 61.00
10/05/2026 09:00 29 61.00
10/05/2026 09:00 21 61.00
10/05/2026 09:00 35 61.00
10/05/2026 09:00 26 61.00
10/05/2026 09:00 19 61.00
10/05/2026 09:00 16 61.00
10/05/2026 09:00 40 61.00
10/05/2026 09:00 33 61.00
10/05/2026 09:00 36 61.00
10/05/2026 09:00 22 61.00
10/05/2026 09:00 134 61.00
10/05/2026 09:00 136 61.00
10/05/2026 09:00 11 61.00
10/05/2026 09:00 180 61.00
10/05/2026 09:00 1 61.00
10/05/2026 09:00 8 61.00
10/05/2026 09:00 5 61.00
10/05/2026 09:00 5 61.00
10/05/2026 09:00 35 61.00
10/05/2026 09:00 80 61.00
10/05/2026 09:00 50 61.00
10/05/2026 09:00 7 61.00
10/05/2026 09:00 5 61.00
10/05/2026 09:00 24 61.00
10/05/2026 09:00 42 61.00
10/05/2026 09:00 3 61.00
10/05/2026 09:00 274 61.00
10/05/2026 09:00 17 61.00
10/05/2026 09:00 114 61.00
10/05/2026 09:00 9 61.00
10/05/2026 09:00 29 61.00
10/05/2026 09:00 39 61.00
10/05/2026 09:00 60 61.00
10/05/2026 09:00 2 61.00
10/05/2026 09:00 10 61.00
10/05/2026 09:00 16 61.00
10/05/2026 09:00 5 61.00
10/05/2026 09:00 5 61.00
10/05/2026 09:00 15 61.00
10/05/2026 09:00 35 61.00
10/05/2026 09:00 40 61.00
10/05/2026 09:00 10 61.00
10/05/2026 09:00 32 61.00
10/05/2026 09:00 50 61.00
10/05/2026 09:00 50 61.00
10/05/2026 09:00 21 61.00
10/05/2026 09:00 1 61.00
10/05/2026 09:00 1 61.00