Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.01.2026 - 17:55:00
74.10
-1.00 ( -1.33% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/09/2026 17:35 85 74.10
01/09/2026 17:35 48 74.10
01/09/2026 17:35 39 74.10
01/09/2026 17:35 40 74.10
01/09/2026 17:35 54 74.10
01/09/2026 17:35 275 74.10
01/09/2026 17:35 321 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 133 74.10
01/09/2026 17:35 73 74.10
01/09/2026 17:35 62 74.10
01/09/2026 17:35 82 74.10
01/09/2026 17:35 557 74.10
01/09/2026 17:35 15 74.10
01/09/2026 17:35 115 74.10
01/09/2026 17:35 57 74.10
01/09/2026 17:35 117 74.10
01/09/2026 17:35 328 74.10
01/09/2026 17:35 34 74.10
01/09/2026 17:35 37 74.10
01/09/2026 17:35 127 74.10
01/09/2026 17:35 22 74.10
01/09/2026 17:35 21 74.10
01/09/2026 17:35 134 74.10
01/09/2026 17:35 25 74.10
01/09/2026 17:35 81 74.10
01/09/2026 17:35 60 74.10
01/09/2026 17:35 96 74.10
01/09/2026 17:35 78 74.10
01/09/2026 17:35 79 74.10
01/09/2026 17:35 712 74.10
01/09/2026 17:35 435 74.10
01/09/2026 17:35 51 74.10
01/09/2026 17:35 194 74.10
01/09/2026 17:35 19 74.10
01/09/2026 17:35 420 74.10
01/09/2026 17:35 52 74.10
01/09/2026 17:35 66 74.10
01/09/2026 17:35 125 74.10
01/09/2026 17:35 223 74.10
01/09/2026 17:35 7 74.10
01/09/2026 17:35 45 74.10
01/09/2026 17:35 163 74.10
01/09/2026 17:35 63 74.10
01/09/2026 17:35 8 74.10
01/09/2026 17:35 13 74.10
01/09/2026 17:35 22 74.10
01/09/2026 17:35 63 74.10
01/09/2026 17:35 44 74.10
01/09/2026 17:35 6 74.10
01/09/2026 17:35 16 74.10
01/09/2026 17:35 21 74.10
01/09/2026 17:35 340 74.10
01/09/2026 17:35 87 74.10
01/09/2026 17:35 75 74.10
01/09/2026 17:35 20 74.10
01/09/2026 17:35 9 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 128 74.10
01/09/2026 17:35 450 74.10
01/09/2026 17:35 30 74.10
01/09/2026 17:35 409 74.10
01/09/2026 17:35 1588 74.10
01/09/2026 17:35 178 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 349 74.10
01/09/2026 17:35 240 74.10
01/09/2026 17:35 195 74.10
01/09/2026 17:35 18 74.10
01/09/2026 17:35 34 74.10
01/09/2026 17:35 11 74.10
01/09/2026 17:35 87 74.10
01/09/2026 17:35 267 74.10
01/09/2026 17:35 6 74.10
01/09/2026 17:35 7 74.10
01/09/2026 17:35 64 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 96 74.10
01/09/2026 17:35 80 74.10
01/09/2026 17:35 31 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 64 74.10
01/09/2026 17:35 2 74.10
01/09/2026 17:35 11 74.10
01/09/2026 17:35 96 74.10
01/09/2026 17:35 40 74.10
01/09/2026 17:35 407 74.10
01/09/2026 17:35 11 74.10
01/09/2026 17:35 16 74.10
01/09/2026 17:35 211 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 117 74.10
01/09/2026 17:35 107 74.10
01/09/2026 17:35 364 74.10
01/09/2026 17:35 464 74.10
01/09/2026 17:35 306 74.10
01/09/2026 17:35 105 74.10
01/09/2026 17:35 94 74.10
01/09/2026 17:35 401 74.10
01/09/2026 17:35 149 74.10
01/09/2026 17:35 37 74.10
01/09/2026 17:35 408 74.10
01/09/2026 17:35 83 74.10
01/09/2026 17:35 12 74.10
01/09/2026 17:35 33 74.10
01/09/2026 17:35 419 74.10
01/09/2026 17:35 5 74.10
01/09/2026 17:35 46 74.10
01/09/2026 17:35 2 74.10
01/09/2026 17:35 105 74.10
01/09/2026 17:35 19 74.10
01/09/2026 17:35 10 74.10
01/09/2026 17:35 1342 74.10
01/09/2026 17:35 68 74.10
01/09/2026 17:35 67 74.10
01/09/2026 17:35 67 74.10
01/09/2026 17:35 68 74.10
01/09/2026 17:35 42 74.10
01/09/2026 17:35 25 74.10
01/09/2026 17:35 68 74.10
01/09/2026 17:35 67 74.10
01/09/2026 17:35 67 74.10
01/09/2026 17:35 32 74.10
01/09/2026 17:35 9 74.10
01/09/2026 17:35 31 74.10
01/09/2026 17:35 87 74.10
01/09/2026 17:35 4 74.10
01/09/2026 17:35 43 74.10
01/09/2026 17:35 2 74.10
01/09/2026 17:35 120 74.10
01/09/2026 17:35 150 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 11 74.10
01/09/2026 17:35 145 74.10
01/09/2026 17:35 7 74.10
01/09/2026 17:35 7 74.10
01/09/2026 17:35 7 74.10
01/09/2026 17:35 7 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:35 1 74.10
01/09/2026 17:16 17 74.40
01/09/2026 17:03 89 74.30
01/09/2026 17:03 68 74.30
01/09/2026 17:03 38 74.30
01/09/2026 17:03 31 74.40
01/09/2026 17:02 12 74.50
01/09/2026 17:02 86 74.50
01/09/2026 17:01 39 74.40
01/09/2026 17:01 50 74.30
01/09/2026 17:01 67 74.40
01/09/2026 17:01 3 74.40
01/09/2026 16:58 1 74.50
01/09/2026 16:58 68 74.50
01/09/2026 16:58 75 74.50
01/09/2026 16:58 59 74.40
01/09/2026 16:58 30 74.40
01/09/2026 16:58 27 74.40
01/09/2026 16:58 3 74.40