Montea
MONT
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.08.2026 - 17:55:00
66.10
-0.40 ( -0.60% )
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/11/2026 17:35 150 66.10
08/11/2026 17:35 23 66.10
08/11/2026 17:35 26 66.10
08/11/2026 17:35 74 66.10
08/11/2026 17:35 99 66.10
08/11/2026 17:35 18 66.10
08/11/2026 17:35 23 66.10
08/11/2026 17:35 4 66.10
08/11/2026 17:35 76 66.10
08/11/2026 17:35 104 66.10
08/11/2026 17:35 22 66.10
08/11/2026 17:35 30 66.10
08/11/2026 17:35 49 66.10
08/11/2026 17:35 75 66.10
08/11/2026 17:35 35 66.10
08/11/2026 17:35 94 66.10
08/11/2026 17:35 91 66.10
08/11/2026 17:35 27 66.10
08/11/2026 17:35 18 66.10
08/11/2026 17:35 17 66.10
08/11/2026 17:35 97 66.10
08/11/2026 17:35 10 66.10
08/11/2026 17:35 141 66.10
08/11/2026 17:35 9 66.10
08/11/2026 17:35 24 66.10
08/11/2026 17:35 112 66.10
08/11/2026 17:35 21 66.10
08/11/2026 17:35 60 66.10
08/11/2026 17:35 79 66.10
08/11/2026 17:35 8 66.10
08/11/2026 17:35 45 66.10
08/11/2026 17:35 18 66.10
08/11/2026 17:35 303 66.10
08/11/2026 17:35 53 66.10
08/11/2026 17:35 90 66.10
08/11/2026 17:35 72 66.10
08/11/2026 17:35 57 66.10
08/11/2026 17:35 150 66.10
08/11/2026 17:35 93 66.10
08/11/2026 17:35 7 66.10
08/11/2026 17:35 52 66.10
08/11/2026 17:35 134 66.10
08/11/2026 17:35 149 66.10
08/11/2026 17:35 140 66.10
08/11/2026 17:35 157 66.10
08/11/2026 17:35 109 66.10
08/11/2026 17:35 129 66.10
08/11/2026 17:35 78 66.10
08/11/2026 17:35 3 66.10
08/11/2026 17:35 7 66.10
08/11/2026 17:35 1 66.10
08/11/2026 17:35 5 66.10
08/11/2026 17:35 9 66.10
08/11/2026 17:35 1 66.10
08/11/2026 17:35 20 66.10
08/11/2026 17:35 92 66.10
08/11/2026 17:35 110 66.10
08/11/2026 17:35 105 66.10
08/11/2026 17:35 70 66.10
08/11/2026 17:35 31 66.10
08/11/2026 17:35 108 66.10
08/11/2026 17:35 10 66.10
08/11/2026 17:35 56 66.10
08/11/2026 17:35 4 66.10
08/11/2026 17:35 17 66.10
08/11/2026 17:35 3 66.10
08/11/2026 17:35 50 66.10
08/11/2026 17:35 4 66.10
08/11/2026 17:35 20 66.10
08/11/2026 17:35 28 66.10
08/11/2026 17:35 36 66.10
08/11/2026 17:35 14 66.10
08/11/2026 17:35 46 66.10
08/11/2026 17:35 20 66.10
08/11/2026 17:35 104 66.10
08/11/2026 17:35 16 66.10
08/11/2026 17:35 39 66.10
08/11/2026 17:35 6 66.10
08/11/2026 17:35 2 66.10
08/11/2026 17:35 4 66.10
08/11/2026 17:35 8 66.10
08/11/2026 17:35 3 66.10
08/11/2026 17:35 11 66.10
08/11/2026 17:35 8 66.10
08/11/2026 17:35 5 66.10
08/11/2026 17:35 3 66.10
08/11/2026 17:35 3 66.10
08/11/2026 17:35 3 66.10
08/11/2026 17:35 22 66.10
08/11/2026 17:35 24 66.10
08/11/2026 17:35 10 66.10
08/11/2026 17:35 26 66.10
08/11/2026 17:35 26 66.10
08/11/2026 17:35 28 66.10
08/11/2026 17:35 28 66.10
08/11/2026 17:35 11 66.10
08/11/2026 17:35 5 66.10
08/11/2026 17:35 1 66.10
08/11/2026 17:35 242 66.10
08/11/2026 17:35 1 66.10
08/11/2026 17:35 2 66.10
08/11/2026 17:35 3 66.10
08/11/2026 17:35 2 66.10
08/11/2026 17:35 1 66.10
08/11/2026 17:29 7 66.60
08/11/2026 17:28 14 66.50
08/11/2026 17:28 20 66.50
08/11/2026 17:28 12 66.50
08/11/2026 17:24 30 66.50
08/11/2026 17:24 3 66.50
08/11/2026 17:24 28 66.50
08/11/2026 17:24 37 66.50
08/11/2026 17:20 20 66.60
08/11/2026 17:20 33 66.60
08/11/2026 17:19 3 66.60
08/11/2026 17:19 30 66.60
08/11/2026 17:19 266 66.60
08/11/2026 17:19 3 66.60
08/11/2026 17:19 31 66.60
08/11/2026 17:19 100 66.60
08/11/2026 17:18 82 66.60
08/11/2026 17:18 30 66.60
08/11/2026 17:18 81 66.60
08/11/2026 17:18 3 66.50
08/11/2026 17:18 72 66.50
08/11/2026 17:15 35 66.60
08/11/2026 17:09 25 66.50
08/11/2026 17:09 25 66.50
08/11/2026 17:09 25 66.50
08/11/2026 17:09 5 66.50
08/11/2026 17:09 75 66.50
08/11/2026 17:09 190 66.50
08/11/2026 17:09 180 66.50
08/11/2026 17:07 30 66.60
08/11/2026 17:07 29 66.60
08/11/2026 17:07 32 66.60
08/11/2026 17:06 75 66.60
08/11/2026 17:06 32 66.60
08/11/2026 17:06 67 66.60
08/11/2026 17:04 31 66.50
08/11/2026 17:04 100 66.50
08/11/2026 17:02 18 66.50
08/11/2026 17:02 3 66.50
08/11/2026 16:56 31 66.40
08/11/2026 16:56 28 66.40
08/11/2026 16:55 28 66.40
08/11/2026 16:55 3 66.40
08/11/2026 16:55 67 66.40
08/11/2026 16:55 32 66.40
08/11/2026 16:55 32 66.40
08/11/2026 16:55 79 66.40
08/11/2026 16:55 21 66.40
08/11/2026 16:53 32 66.50
08/11/2026 16:53 81 66.50
08/11/2026 16:53 32 66.50
08/11/2026 16:45 32 66.60
08/11/2026 16:45 11 66.50
08/11/2026 16:45 24 66.50
08/11/2026 16:45 40 66.50
08/11/2026 16:45 100 66.50
08/11/2026 16:45 19 66.50
08/11/2026 16:45 22 66.50
08/11/2026 16:45 3 66.50
08/11/2026 16:45 30 66.50
08/11/2026 16:45 60 66.50
08/11/2026 16:45 100 66.50
08/11/2026 16:34 8 66.40
08/11/2026 16:34 11 66.40
08/11/2026 16:31 61 66.40
08/11/2026 16:31 1 66.40
08/11/2026 16:28 25 66.50
08/11/2026 16:27 19 66.40
08/11/2026 16:20 60 66.60
08/11/2026 16:19 19 66.40
08/11/2026 16:14 2 66.60
08/11/2026 16:05 42 66.50
08/11/2026 16:05 85 66.50
08/11/2026 16:05 6 66.50
08/11/2026 16:05 9 66.50
08/11/2026 16:05 4 66.50
08/11/2026 16:05 2 66.50
08/11/2026 16:01 24 66.60
08/11/2026 16:01 32 66.60
08/11/2026 16:01 24 66.60
08/11/2026 16:01 24 66.60
08/11/2026 16:01 53 66.60
08/11/2026 16:01 67 66.60
08/11/2026 16:01 18 66.60
08/11/2026 16:01 30 66.60
08/11/2026 16:01 65 66.60
08/11/2026 15:56 35 66.60
08/11/2026 15:53 34 66.60
08/11/2026 15:53 2 66.60
08/11/2026 15:53 65 66.60
08/11/2026 15:53 53 66.60
08/11/2026 15:50 19 66.60
08/11/2026 15:49 3 66.60
08/11/2026 15:49 30 66.60
08/11/2026 15:49 81 66.60
08/11/2026 15:48 28 66.70
08/11/2026 15:35 50 66.60
08/11/2026 15:35 32 66.60
08/11/2026 15:35 33 66.60
08/11/2026 15:35 32 66.50
08/11/2026 15:35 23 66.50
08/11/2026 15:35 24 66.50
08/11/2026 15:35 7 66.50
08/11/2026 15:35 100 66.50
08/11/2026 15:35 32 66.50
08/11/2026 15:31 96 66.40
08/11/2026 15:31 10 66.40
08/11/2026 15:31 1 66.40
08/11/2026 15:31 29 66.40
08/11/2026 15:31 31 66.40
08/11/2026 15:31 67 66.40
08/11/2026 15:30 20 66.30
08/11/2026 15:18 4 66.40
08/11/2026 15:18 19 66.40
08/11/2026 15:17 5 66.40
08/11/2026 15:17 51 66.40
08/11/2026 15:17 32 66.30
08/11/2026 15:17 22 66.30
08/11/2026 15:12 23 66.20
08/11/2026 15:12 140 66.20
08/11/2026 15:12 5 66.20
08/11/2026 15:09 6 66.20
08/11/2026 14:56 4 66.30
08/11/2026 14:56 24 66.30
08/11/2026 14:56 32 66.30
08/11/2026 14:29 100 66.20
08/11/2026 14:23 14 66.30
08/11/2026 14:23 65 66.30
08/11/2026 14:23 3 66.30
08/11/2026 14:23 32 66.30
08/11/2026 14:00 2 66.30
08/11/2026 14:00 28 66.30
08/11/2026 14:00 32 66.30
08/11/2026 14:00 99 66.30
08/11/2026 14:00 1 66.30
08/11/2026 13:58 32 66.30
08/11/2026 13:58 100 66.30
08/11/2026 13:58 3 66.30
08/11/2026 13:58 3 66.30
08/11/2026 13:58 40 66.30
08/11/2026 13:54 20 66.30
08/11/2026 13:44 12 66.30
08/11/2026 13:36 4 66.30
08/11/2026 13:36 23 66.30
08/11/2026 13:36 73 66.30
08/11/2026 13:36 27 66.30
08/11/2026 13:26 10 66.20
08/11/2026 13:26 10 66.20
08/11/2026 13:19 50 66.20
08/11/2026 13:14 32 66.30
08/11/2026 13:14 100 66.30
08/11/2026 13:06 32 66.30
08/11/2026 13:06 40 66.30
08/11/2026 13:06 100 66.30
08/11/2026 13:01 4 66.30
08/11/2026 13:01 3 66.30
08/11/2026 12:47 68 66.20
08/11/2026 12:47 28 66.20
08/11/2026 12:47 4 66.20
08/11/2026 12:47 8 66.10
08/11/2026 12:38 3 66.20
08/11/2026 12:38 49 66.20
08/11/2026 12:38 172 66.20
08/11/2026 12:38 3 66.20
08/11/2026 12:38 80 66.20
08/11/2026 12:38 26 66.40
08/11/2026 12:37 87 66.30
08/11/2026 12:37 49 66.30
08/11/2026 12:37 51 66.30
08/11/2026 12:37 49 66.30
08/11/2026 12:37 52 66.30
08/11/2026 12:37 31 66.30
08/11/2026 12:37 28 66.20
08/11/2026 12:37 51 66.20
08/11/2026 12:37 31 66.20
08/11/2026 12:37 100 66.20
08/11/2026 12:37 36 66.20
08/11/2026 12:37 116 66.20
08/11/2026 12:35 31 66.10
08/11/2026 12:35 100 66.10
08/11/2026 12:23 20 66.00
08/11/2026 12:17 4 66.20
08/11/2026 12:02 49 66.00
08/11/2026 12:02 100 66.00
08/11/2026 12:02 96 66.00
08/11/2026 12:02 116 66.00
08/11/2026 12:02 42 66.00
08/11/2026 12:02 31 66.00
08/11/2026 12:02 38 65.90
08/11/2026 12:02 46 65.90
08/11/2026 12:02 29 65.90
08/11/2026 12:02 15 65.90
08/11/2026 11:54 23 65.90
08/11/2026 11:54 29 65.80
08/11/2026 11:54 33 65.80
08/11/2026 11:54 37 65.80
08/11/2026 11:54 30 65.80
08/11/2026 11:54 6 65.80
08/11/2026 11:54 27 65.80
08/11/2026 11:54 4 65.80
08/11/2026 11:54 5 65.80
08/11/2026 11:54 23 65.80
08/11/2026 11:54 27 65.80
08/11/2026 11:54 84 65.80
08/11/2026 11:54 80 65.80
08/11/2026 11:51 9 65.70
08/11/2026 11:51 11 65.70
08/11/2026 11:48 37 65.80
08/11/2026 11:48 4 65.70
08/11/2026 11:39 20 65.80
08/11/2026 11:35 49 65.80
08/11/2026 11:35 54 65.80
08/11/2026 11:35 10 65.80
08/11/2026 11:35 4 65.80
08/11/2026 11:35 16 65.80
08/11/2026 11:35 8 65.80
08/11/2026 11:32 21 65.90
08/11/2026 11:32 13 65.90
08/11/2026 11:30 1 65.80
08/11/2026 11:30 41 65.80
08/11/2026 11:30 80 65.80
08/11/2026 11:30 25 65.80
08/11/2026 11:30 33 65.80
08/11/2026 11:30 3 65.80
08/11/2026 11:30 1 65.80
08/11/2026 11:28 24 65.80
08/11/2026 11:28 82 65.80
08/11/2026 11:28 24 65.80
08/11/2026 11:28 12 65.80
08/11/2026 11:28 3 65.80
08/11/2026 11:28 17 65.80
08/11/2026 11:28 29 65.80
08/11/2026 11:28 115 65.80
08/11/2026 11:28 42 65.80
08/11/2026 11:28 44 65.80
08/11/2026 11:28 40 65.80
08/11/2026 11:28 5 65.80
08/11/2026 11:28 250 65.80
08/11/2026 11:28 32 65.80
08/11/2026 11:28 29 65.80
08/11/2026 11:28 151 65.80
08/11/2026 11:28 250 65.80
08/11/2026 11:28 287 65.80
08/11/2026 11:28 158 65.80
08/11/2026 11:28 20 65.80
08/11/2026 11:23 1 65.80
08/11/2026 11:23 24 65.80
08/11/2026 11:23 10 65.80
08/11/2026 11:11 46 65.80
08/11/2026 11:11 154 65.80
08/11/2026 11:10 5 65.80
08/11/2026 11:10 15 65.80
08/11/2026 11:06 24 65.90
08/11/2026 11:06 2 65.90
08/11/2026 11:06 25 65.90
08/11/2026 11:06 50 65.90
08/11/2026 11:06 30 65.90
08/11/2026 11:06 23 65.90
08/11/2026 11:06 80 65.90
08/11/2026 10:59 15 66.00
08/11/2026 10:52 20 65.90
08/11/2026 10:50 300 66.00
08/11/2026 10:50 32 66.00
08/11/2026 10:50 50 66.00
08/11/2026 10:50 29 66.00
08/11/2026 10:50 84 66.00
08/11/2026 10:50 96 66.00
08/11/2026 10:50 40 66.00
08/11/2026 10:50 35 66.00
08/11/2026 10:50 20 66.00
08/11/2026 10:50 76 66.00
08/11/2026 10:50 42 66.00
08/11/2026 10:50 100 66.00
08/11/2026 10:50 15 66.00
08/11/2026 10:50 154 66.00
08/11/2026 10:50 33 66.00
08/11/2026 10:50 37 66.00
08/11/2026 10:50 15 66.00
08/11/2026 10:50 35 66.10
08/11/2026 10:45 45 66.10
08/11/2026 10:45 3 66.10
08/11/2026 10:45 75 66.10
08/11/2026 10:45 32 66.10
08/11/2026 10:45 177 66.10
08/11/2026 10:45 103 66.10
08/11/2026 10:45 150 66.10
08/11/2026 10:45 100 66.10
08/11/2026 10:45 75 66.10
08/11/2026 10:45 24 66.10
08/11/2026 10:45 20 66.10
08/11/2026 10:35 17 66.10
08/11/2026 10:35 3 66.10
08/11/2026 10:30 3 66.20
08/11/2026 10:30 32 66.20
08/11/2026 10:30 79 66.20
08/11/2026 10:25 37 66.30
08/11/2026 10:16 21 66.30
08/11/2026 10:16 5 66.30
08/11/2026 10:16 3 66.30
08/11/2026 10:16 32 66.30
08/11/2026 10:13 17 66.20
08/11/2026 10:13 4 66.20
08/11/2026 10:12 50 66.20
08/11/2026 10:12 35 66.20
08/11/2026 10:12 3 66.20
08/11/2026 10:12 33 66.20
08/11/2026 10:12 50 66.20
08/11/2026 10:12 15 66.20
08/11/2026 10:12 48 66.20
08/11/2026 10:12 37 66.20
08/11/2026 10:12 30 66.20
08/11/2026 10:12 100 66.20
08/11/2026 10:12 37 66.20
08/11/2026 10:12 15 66.20
08/11/2026 10:12 28 66.20
08/11/2026 10:04 20 66.20
08/11/2026 09:52 4 66.30
08/11/2026 09:52 66 66.30
08/11/2026 09:52 34 66.30
08/11/2026 09:52 69 66.30
08/11/2026 09:52 31 66.30
08/11/2026 09:44 2 66.20
08/11/2026 09:44 18 66.20
08/11/2026 09:42 20 66.30
08/11/2026 09:39 100 66.30
08/11/2026 09:36 52 66.30
08/11/2026 09:36 100 66.30
08/11/2026 09:34 50 66.30
08/11/2026 09:34 39 66.30
08/11/2026 09:34 11 66.30
08/11/2026 09:29 74 66.30
08/11/2026 09:29 250 66.30
08/11/2026 09:26 40 66.40
08/11/2026 09:26 53 66.30
08/11/2026 09:21 49 66.30
08/11/2026 09:21 51 66.30
08/11/2026 09:21 20 66.30
08/11/2026 09:21 100 66.30
08/11/2026 09:21 37 66.30
08/11/2026 09:21 32 66.40
08/11/2026 09:21 30 66.40
08/11/2026 09:21 29 66.40
08/11/2026 09:21 21 66.40
08/11/2026 09:03 47 66.50
08/11/2026 09:03 111 66.50
08/11/2026 09:03 25 66.50
08/11/2026 09:03 100 66.50
08/11/2026 09:03 10 66.50
08/11/2026 09:03 40 66.50
08/11/2026 09:03 8 66.50
08/11/2026 09:03 25 66.50
08/11/2026 09:03 30 66.50
08/11/2026 09:03 1 66.50
08/11/2026 09:03 20 66.50
08/11/2026 09:03 787 66.50
08/11/2026 09:03 21 66.50
08/11/2026 09:00 61 66.50
08/11/2026 09:00 48 66.50
08/11/2026 09:00 21 66.50
08/11/2026 09:00 7 66.50
08/11/2026 09:00 14 66.50
08/11/2026 09:00 6 66.50
08/11/2026 09:00 35 66.50
08/11/2026 09:00 309 66.50
08/11/2026 09:00 168 66.50
08/11/2026 09:00 7 66.50
08/11/2026 09:00 59 66.50
08/11/2026 09:00 35 66.50
08/11/2026 09:00 41 66.50
08/11/2026 09:00 45 66.50
08/11/2026 09:00 23 66.50
08/11/2026 09:00 34 66.50
08/11/2026 09:00 33 66.50
08/11/2026 09:00 2 66.50
08/11/2026 09:00 4 66.50
08/11/2026 09:00 1 66.50
08/11/2026 09:00 64 66.50
08/11/2026 09:00 3 66.50
08/11/2026 09:00 50 66.50