Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/09/2026 17:35 |
6 |
65.50 |
| 06/09/2026 17:35 |
120 |
65.50 |
| 06/09/2026 17:35 |
26 |
65.50 |
| 06/09/2026 17:35 |
55 |
65.50 |
| 06/09/2026 17:35 |
22 |
65.50 |
| 06/09/2026 17:35 |
90 |
65.50 |
| 06/09/2026 17:35 |
24 |
65.50 |
| 06/09/2026 17:35 |
69 |
65.50 |
| 06/09/2026 17:35 |
35 |
65.50 |
| 06/09/2026 17:35 |
87 |
65.50 |
| 06/09/2026 17:35 |
263 |
65.50 |
| 06/09/2026 17:35 |
21 |
65.50 |
| 06/09/2026 17:35 |
18 |
65.50 |
| 06/09/2026 17:35 |
5 |
65.50 |
| 06/09/2026 17:35 |
25 |
65.50 |
| 06/09/2026 17:35 |
57 |
65.50 |
| 06/09/2026 17:35 |
37 |
65.50 |
| 06/09/2026 17:35 |
39 |
65.50 |
| 06/09/2026 17:35 |
58 |
65.50 |
| 06/09/2026 17:35 |
135 |
65.50 |
| 06/09/2026 17:35 |
83 |
65.50 |
| 06/09/2026 17:35 |
70 |
65.50 |
| 06/09/2026 17:35 |
32 |
65.50 |
| 06/09/2026 17:35 |
106 |
65.50 |
| 06/09/2026 17:35 |
132 |
65.50 |
| 06/09/2026 17:35 |
26 |
65.50 |
| 06/09/2026 17:35 |
26 |
65.50 |
| 06/09/2026 17:35 |
186 |
65.50 |
| 06/09/2026 17:35 |
193 |
65.50 |
| 06/09/2026 17:35 |
207 |
65.50 |
| 06/09/2026 17:35 |
18 |
65.50 |
| 06/09/2026 17:35 |
13 |
65.50 |
| 06/09/2026 17:35 |
107 |
65.50 |
| 06/09/2026 17:35 |
335 |
65.50 |
| 06/09/2026 17:35 |
14 |
65.50 |
| 06/09/2026 17:35 |
15 |
65.50 |
| 06/09/2026 17:35 |
220 |
65.50 |
| 06/09/2026 17:35 |
85 |
65.50 |
| 06/09/2026 17:35 |
645 |
65.50 |
| 06/09/2026 17:35 |
3 |
65.50 |
| 06/09/2026 17:35 |
45 |
65.50 |
| 06/09/2026 17:35 |
7 |
65.50 |
| 06/09/2026 17:35 |
88 |
65.50 |
| 06/09/2026 17:35 |
3 |
65.50 |
| 06/09/2026 17:35 |
70 |
65.50 |
| 06/09/2026 17:35 |
295 |
65.50 |
| 06/09/2026 17:35 |
288 |
65.50 |
| 06/09/2026 17:35 |
151 |
65.50 |
| 06/09/2026 17:35 |
125 |
65.50 |
| 06/09/2026 17:35 |
9 |
65.50 |
| 06/09/2026 17:35 |
44 |
65.50 |
| 06/09/2026 17:35 |
179 |
65.50 |
| 06/09/2026 17:35 |
368 |
65.50 |
| 06/09/2026 17:35 |
123 |
65.50 |
| 06/09/2026 17:35 |
31 |
65.50 |
| 06/09/2026 17:35 |
6 |
65.50 |
| 06/09/2026 17:35 |
9 |
65.50 |
| 06/09/2026 17:35 |
19 |
65.50 |
| 06/09/2026 17:35 |
41 |
65.50 |
| 06/09/2026 17:35 |
13 |
65.50 |
| 06/09/2026 17:35 |
3 |
65.50 |
| 06/09/2026 17:35 |
118 |
65.50 |
| 06/09/2026 17:35 |
93 |
65.50 |
| 06/09/2026 17:35 |
4 |
65.50 |
| 06/09/2026 17:35 |
1 |
65.50 |
| 06/09/2026 17:35 |
352 |
65.50 |
| 06/09/2026 17:35 |
6 |
65.50 |
| 06/09/2026 17:35 |
3 |
65.50 |
| 06/09/2026 17:35 |
230 |
65.50 |
| 06/09/2026 17:35 |
161 |
65.50 |
| 06/09/2026 17:35 |
208 |
65.50 |
| 06/09/2026 17:35 |
3 |
65.50 |
| 06/09/2026 17:35 |
15 |
65.50 |
| 06/09/2026 17:35 |
40 |
65.50 |
| 06/09/2026 17:35 |
11 |
65.50 |
| 06/09/2026 17:35 |
357 |
65.50 |
| 06/09/2026 17:35 |
491 |
65.50 |
| 06/09/2026 17:35 |
18 |
65.50 |
| 06/09/2026 17:35 |
137 |
65.50 |
| 06/09/2026 17:35 |
92 |
65.50 |
| 06/09/2026 17:35 |
71 |
65.50 |
| 06/09/2026 17:35 |
371 |
65.50 |
| 06/09/2026 17:35 |
36 |
65.50 |
| 06/09/2026 17:35 |
5 |
65.50 |
| 06/09/2026 17:35 |
3 |
65.50 |
| 06/09/2026 17:35 |
2 |
65.50 |
| 06/09/2026 17:35 |
88 |
65.50 |
| 06/09/2026 17:35 |
100 |
65.50 |
| 06/09/2026 17:35 |
236 |
65.50 |
| 06/09/2026 17:35 |
47 |
65.50 |
| 06/09/2026 17:35 |
200 |
65.50 |
| 06/09/2026 17:35 |
46 |
65.50 |
| 06/09/2026 17:35 |
257 |
65.50 |
| 06/09/2026 17:35 |
120 |
65.50 |
| 06/09/2026 17:35 |
1 |
65.50 |
| 06/09/2026 17:35 |
5 |
65.50 |
| 06/09/2026 17:35 |
39 |
65.50 |
| 06/09/2026 17:35 |
20 |
65.50 |
| 06/09/2026 17:35 |
1 |
65.50 |
| 06/09/2026 17:35 |
150 |
65.50 |
| 06/09/2026 17:35 |
65 |
65.50 |
| 06/09/2026 17:29 |
18 |
65.50 |
| 06/09/2026 17:29 |
16 |
65.50 |
| 06/09/2026 17:29 |
23 |
65.60 |
| 06/09/2026 17:29 |
19 |
65.60 |
| 06/09/2026 17:29 |
129 |
65.60 |
| 06/09/2026 17:29 |
129 |
65.60 |
| 06/09/2026 17:29 |
129 |
65.60 |
| 06/09/2026 17:29 |
129 |
65.60 |
| 06/09/2026 17:29 |
129 |
65.60 |
| 06/09/2026 17:29 |
52 |
65.60 |
| 06/09/2026 17:27 |
5 |
65.60 |
| 06/09/2026 17:18 |
10 |
65.70 |
| 06/09/2026 17:18 |
36 |
65.70 |
| 06/09/2026 17:18 |
11 |
65.70 |
| 06/09/2026 17:15 |
6 |
65.80 |
| 06/09/2026 17:15 |
32 |
65.80 |
| 06/09/2026 17:13 |
72 |
65.60 |
| 06/09/2026 17:12 |
31 |
65.70 |
| 06/09/2026 17:12 |
132 |
65.70 |
| 06/09/2026 17:12 |
129 |
65.60 |
| 06/09/2026 17:12 |
129 |
65.60 |
| 06/09/2026 17:12 |
77 |
65.60 |
| 06/09/2026 17:12 |
50 |
65.60 |
| 06/09/2026 17:12 |
135 |
65.60 |
| 06/09/2026 17:12 |
129 |
65.60 |
| 06/09/2026 17:12 |
133 |
65.60 |
| 06/09/2026 17:05 |
8 |
65.70 |
| 06/09/2026 17:05 |
94 |
65.70 |
| 06/09/2026 17:05 |
47 |
65.70 |
| 06/09/2026 17:05 |
132 |
65.70 |
| 06/09/2026 17:00 |
60 |
65.80 |
| 06/09/2026 17:00 |
71 |
65.80 |
| 06/09/2026 17:00 |
133 |
65.80 |
| 06/09/2026 17:00 |
103 |
65.70 |
| 06/09/2026 17:00 |
9 |
65.70 |
| 06/09/2026 16:57 |
13 |
65.50 |
| 06/09/2026 16:56 |
47 |
65.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|