Montea
MONT
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
74.00
+1.00 ( +1.37% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 372 74.00
02/13/2026 17:35 17 74.00
02/13/2026 17:35 16 74.00
02/13/2026 17:35 281 74.00
02/13/2026 17:35 164 74.00
02/13/2026 17:35 85 74.00
02/13/2026 17:35 5 74.00
02/13/2026 17:35 158 74.00
02/13/2026 17:35 384 74.00
02/13/2026 17:35 216 74.00
02/13/2026 17:35 44 74.00
02/13/2026 17:35 43 74.00
02/13/2026 17:35 168 74.00
02/13/2026 17:35 55 74.00
02/13/2026 17:35 105 74.00
02/13/2026 17:35 79 74.00
02/13/2026 17:35 164 74.00
02/13/2026 17:35 1096 74.00
02/13/2026 17:35 95 74.00
02/13/2026 17:35 666 74.00
02/13/2026 17:35 101 74.00
02/13/2026 17:35 28 74.00
02/13/2026 17:35 27 74.00
02/13/2026 17:35 71 74.00
02/13/2026 17:35 96 74.00
02/13/2026 17:35 60 74.00
02/13/2026 17:35 87 74.00
02/13/2026 17:35 831 74.00
02/13/2026 17:35 102 74.00
02/13/2026 17:35 222 74.00
02/13/2026 17:35 118 74.00
02/13/2026 17:35 113 74.00
02/13/2026 17:35 115 74.00
02/13/2026 17:35 48 74.00
02/13/2026 17:35 43 74.00
02/13/2026 17:35 348 74.00
02/13/2026 17:35 1096 74.00
02/13/2026 17:35 101 74.00
02/13/2026 17:35 43 74.00
02/13/2026 17:35 44 74.00
02/13/2026 17:35 102 74.00
02/13/2026 17:35 44 74.00
02/13/2026 17:35 43 74.00
02/13/2026 17:35 5 74.00
02/13/2026 17:35 64 74.00
02/13/2026 17:35 382 74.00
02/13/2026 17:35 1594 74.00
02/13/2026 17:35 1096 74.00
02/13/2026 17:35 101 74.00
02/13/2026 17:35 32 74.00
02/13/2026 17:35 27 74.00
02/13/2026 17:35 206 74.00
02/13/2026 17:35 102 74.00
02/13/2026 17:35 83 74.00
02/13/2026 17:35 222 74.00
02/13/2026 17:35 442 74.00
02/13/2026 17:35 101 74.00
02/13/2026 17:35 304 74.00
02/13/2026 17:35 313 74.00
02/13/2026 17:35 351 74.00
02/13/2026 17:35 26 74.00
02/13/2026 17:35 1070 74.00
02/13/2026 17:35 114 74.00
02/13/2026 17:35 16 74.00
02/13/2026 17:35 16 74.00
02/13/2026 17:35 381 74.00
02/13/2026 17:35 350 74.00
02/13/2026 17:35 350 74.00
02/13/2026 17:35 12 74.00
02/13/2026 17:35 350 74.00
02/13/2026 17:35 650 74.00
02/13/2026 17:35 439 74.00
02/13/2026 17:35 404 74.00
02/13/2026 17:35 349 74.00
02/13/2026 17:35 52 74.00
02/13/2026 17:35 349 74.00
02/13/2026 17:35 98 74.00
02/13/2026 17:35 142 74.00
02/13/2026 17:35 349 74.00
02/13/2026 17:35 439 74.00
02/13/2026 17:35 481 74.00
02/13/2026 17:35 234 74.00
02/13/2026 17:35 62 74.00
02/13/2026 17:35 748 74.00
02/13/2026 17:35 9 74.00
02/13/2026 17:35 127 74.00
02/13/2026 17:35 79 74.00
02/13/2026 17:35 321 74.00
02/13/2026 17:35 16 74.00
02/13/2026 17:35 578 74.00
02/13/2026 17:35 222 74.00
02/13/2026 17:35 598 74.00
02/13/2026 17:35 848 74.00
02/13/2026 17:35 229 74.00
02/13/2026 17:35 568 74.00
02/13/2026 17:35 25 74.00
02/13/2026 17:35 14 74.00
02/13/2026 17:35 54 74.00
02/13/2026 17:35 486 74.00
02/13/2026 17:35 116 74.00
02/13/2026 17:35 1232 74.00
02/13/2026 17:35 156 74.00
02/13/2026 17:35 524 74.00
02/13/2026 17:35 9 74.00
02/13/2026 17:35 51 74.00
02/13/2026 17:35 1 74.00
02/13/2026 17:35 137 74.00
02/13/2026 17:35 19 74.00
02/13/2026 17:35 99 74.00
02/13/2026 17:35 12 74.00
02/13/2026 17:35 559 74.00
02/13/2026 17:35 75 74.00
02/13/2026 17:35 92 74.00
02/13/2026 17:35 8 74.00
02/13/2026 17:35 22 74.00
02/13/2026 17:35 85 74.00
02/13/2026 17:35 66 74.00
02/13/2026 17:35 540 74.00
02/13/2026 17:35 110 74.00
02/13/2026 17:35 27 74.00
02/13/2026 17:35 42 74.00
02/13/2026 17:35 6 74.00
02/13/2026 17:35 20 74.00
02/13/2026 17:35 100 74.00
02/13/2026 17:35 72 74.00
02/13/2026 17:35 387 74.00
02/13/2026 17:35 63 74.00
02/13/2026 17:35 199 74.00
02/13/2026 17:35 32 74.00
02/13/2026 17:35 167 74.00
02/13/2026 17:35 199 74.00
02/13/2026 17:35 2 74.00
02/13/2026 17:35 64 74.00
02/13/2026 17:35 131 74.00
02/13/2026 17:35 218 74.00
02/13/2026 17:35 2 74.00
02/13/2026 17:35 6 74.00
02/13/2026 17:35 139 74.00
02/13/2026 17:35 277 74.00
02/13/2026 17:35 40 74.00
02/13/2026 17:35 547 74.00
02/13/2026 17:35 1 74.00
02/13/2026 17:35 344 74.00
02/13/2026 17:35 34 74.00
02/13/2026 17:35 6 74.00
02/13/2026 17:35 2 74.00
02/13/2026 17:35 1 74.00
02/13/2026 17:35 8 74.00
02/13/2026 17:29 24 74.50
02/13/2026 17:25 18 74.60
02/13/2026 17:23 133 74.50
02/13/2026 17:23 29 74.50
02/13/2026 17:23 42 74.50
02/13/2026 17:23 28 74.50
02/13/2026 17:23 28 74.50
02/13/2026 17:21 70 74.50
02/13/2026 17:21 65 74.50
02/13/2026 17:21 107 74.50
02/13/2026 17:18 78 74.60
02/13/2026 17:18 69 74.60
02/13/2026 17:18 68 74.60
02/13/2026 17:17 52 74.60
02/13/2026 17:17 28 74.70
02/13/2026 17:17 83 74.70
02/13/2026 17:14 28 74.60
02/13/2026 17:14 61 74.60
02/13/2026 17:14 289 74.60
02/13/2026 17:08 10 74.50
02/13/2026 17:08 25 74.50
02/13/2026 17:08 8 74.50
02/13/2026 17:08 33 74.50
02/13/2026 17:08 40 74.50
02/13/2026 17:08 54 74.50
02/13/2026 17:08 10 74.50
02/13/2026 17:08 10 74.50
02/13/2026 17:01 134 74.40
02/13/2026 17:01 27 74.40
02/13/2026 17:01 5 74.40
02/13/2026 17:01 43 74.40
02/13/2026 17:01 41 74.40
02/13/2026 16:59 75 74.40
02/13/2026 16:59 64 74.30
02/13/2026 16:59 73 74.30
02/13/2026 16:59 42 74.30
02/13/2026 16:59 26 74.30
02/13/2026 16:59 33 74.30
02/13/2026 16:56 8 74.50