Montea
MONT
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
71.30
+1.00 ( +1.42% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 17:35 1 71.30
12/18/2025 17:35 52 71.30
12/18/2025 17:35 71 71.30
12/18/2025 17:35 7 71.30
12/18/2025 17:35 63 71.30
12/18/2025 17:35 53 71.30
12/18/2025 17:35 121 71.30
12/18/2025 17:35 320 71.30
12/18/2025 17:35 317 71.30
12/18/2025 17:35 24 71.30
12/18/2025 17:35 25 71.30
12/18/2025 17:35 25 71.30
12/18/2025 17:35 24 71.30
12/18/2025 17:35 25 71.30
12/18/2025 17:35 24 71.30
12/18/2025 17:35 114 71.30
12/18/2025 17:35 26 71.30
12/18/2025 17:35 155 71.30
12/18/2025 17:35 122 71.30
12/18/2025 17:35 75 71.30
12/18/2025 17:35 11 71.30
12/18/2025 17:35 199 71.30
12/18/2025 17:35 92 71.30
12/18/2025 17:35 28 71.30
12/18/2025 17:35 58 71.30
12/18/2025 17:35 130 71.30
12/18/2025 17:35 299 71.30
12/18/2025 17:35 34 71.30
12/18/2025 17:35 416 71.30
12/18/2025 17:35 159 71.30
12/18/2025 17:35 572 71.30
12/18/2025 17:35 108 71.30
12/18/2025 17:35 140 71.30
12/18/2025 17:35 6 71.30
12/18/2025 17:35 192 71.30
12/18/2025 17:35 64 71.30
12/18/2025 17:35 52 71.30
12/18/2025 17:35 24 71.30
12/18/2025 17:35 352 71.30
12/18/2025 17:35 498 71.30
12/18/2025 17:35 351 71.30
12/18/2025 17:35 1 71.30
12/18/2025 17:35 151 71.30
12/18/2025 17:35 78 71.30
12/18/2025 17:35 78 71.30
12/18/2025 17:35 331 71.30
12/18/2025 17:35 1 71.30
12/18/2025 17:35 38 71.30
12/18/2025 17:35 237 71.30
12/18/2025 17:35 64 71.30
12/18/2025 17:35 63 71.30
12/18/2025 17:35 240 71.30
12/18/2025 17:35 83 71.30
12/18/2025 17:35 8 71.30
12/18/2025 17:35 105 71.30
12/18/2025 17:35 50 71.30
12/18/2025 17:35 30 71.30
12/18/2025 17:35 1 71.30
12/18/2025 17:35 19 71.30
12/18/2025 17:35 113 71.30
12/18/2025 17:35 37 71.30
12/18/2025 17:35 55 71.30
12/18/2025 17:35 295 71.30
12/18/2025 17:35 512 71.30
12/18/2025 17:35 243 71.30
12/18/2025 17:35 122 71.30
12/18/2025 17:35 288 71.30
12/18/2025 17:35 13 71.30
12/18/2025 17:35 148 71.30
12/18/2025 17:35 402 71.30
12/18/2025 17:35 2339 71.30
12/18/2025 17:35 145 71.30
12/18/2025 17:35 9 71.30
12/18/2025 17:35 2 71.30
12/18/2025 17:35 38 71.30
12/18/2025 17:35 42 71.30
12/18/2025 17:35 33 71.30
12/18/2025 17:35 55 71.30
12/18/2025 17:35 37 71.30
12/18/2025 17:35 5 71.30
12/18/2025 17:35 293 71.30
12/18/2025 17:35 3 71.30
12/18/2025 17:35 1 71.30
12/18/2025 17:35 2 71.30
12/18/2025 17:35 3 71.30
12/18/2025 17:29 30 71.50
12/18/2025 17:29 30 71.50
12/18/2025 17:29 2 71.50
12/18/2025 17:29 122 71.50
12/18/2025 17:29 67 71.50
12/18/2025 17:29 108 71.50
12/18/2025 17:29 3 71.50
12/18/2025 17:27 20 71.40
12/18/2025 17:24 67 71.50
12/18/2025 17:23 54 71.40
12/18/2025 17:23 75 71.40
12/18/2025 17:18 75 71.50
12/18/2025 17:16 2 71.60
12/18/2025 17:16 75 71.60
12/18/2025 17:16 94 71.60
12/18/2025 17:16 81 71.70
12/18/2025 17:16 92 71.70
12/18/2025 17:14 454 71.90
12/18/2025 17:14 300 71.90
12/18/2025 17:13 700 71.90
12/18/2025 17:13 300 71.90
12/18/2025 17:13 50 71.90
12/18/2025 17:13 2 71.90
12/18/2025 17:13 300 71.90
12/18/2025 17:13 414 71.90
12/18/2025 17:13 300 71.90
12/18/2025 17:13 240 71.90
12/18/2025 17:13 300 71.90
12/18/2025 17:13 10 71.60
12/18/2025 17:13 56 71.70
12/18/2025 17:13 84 71.70
12/18/2025 17:13 600 71.90
12/18/2025 17:13 300 71.90
12/18/2025 17:12 600 71.90
12/18/2025 17:12 300 71.90
12/18/2025 17:12 292 71.90
12/18/2025 17:12 146 71.90
12/18/2025 17:12 154 71.90
12/18/2025 17:12 300 71.90
12/18/2025 17:11 181 72.00
12/18/2025 17:11 56 72.00
12/18/2025 17:11 86 72.00
12/18/2025 17:11 56 71.80
12/18/2025 17:11 10 71.90
12/18/2025 17:11 177 71.90
12/18/2025 17:11 52 71.80
12/18/2025 17:11 15 71.80
12/18/2025 17:11 13 71.80
12/18/2025 17:11 22 71.80
12/18/2025 17:11 56 71.80
12/18/2025 17:04 43 71.90
12/18/2025 17:04 7 71.90
12/18/2025 17:04 1 72.00
12/18/2025 17:03 75 72.00
12/18/2025 16:58 93 72.00
12/18/2025 16:56 130 72.00
12/18/2025 16:56 98 72.00
12/18/2025 16:56 87 71.80
12/18/2025 16:56 57 71.80
12/18/2025 16:55 6 71.90
12/18/2025 16:55 1 72.00
12/18/2025 16:55 58 71.80
12/18/2025 16:55 110 72.00
12/18/2025 16:55 38 72.00
12/18/2025 16:55 39 72.00
12/18/2025 16:55 56 72.00
12/18/2025 16:55 88 72.00