Montea
MONT
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
68.20
-0.70 ( -1.02% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 19 68.20
07/24/2026 17:35 88 68.20
07/24/2026 17:35 17 68.20
07/24/2026 17:35 71 68.20
07/24/2026 17:35 70 68.20
07/24/2026 17:35 18 68.20
07/24/2026 17:35 71 68.20
07/24/2026 17:35 88 68.20
07/24/2026 17:35 10 68.20
07/24/2026 17:35 50 68.20
07/24/2026 17:35 185 68.20
07/24/2026 17:35 18 68.20
07/24/2026 17:35 49 68.20
07/24/2026 17:35 190 68.20
07/24/2026 17:35 318 68.20
07/24/2026 17:35 176 68.20
07/24/2026 17:35 8 68.20
07/24/2026 17:35 3 68.20
07/24/2026 17:35 152 68.20
07/24/2026 17:35 57 68.20
07/24/2026 17:35 263 68.20
07/24/2026 17:35 17 68.20
07/24/2026 17:35 46 68.20
07/24/2026 17:35 3 68.20
07/24/2026 17:35 296 68.20
07/24/2026 17:35 31 68.20
07/24/2026 17:35 25 68.20
07/24/2026 17:35 53 68.20
07/24/2026 17:35 132 68.20
07/24/2026 17:35 52 68.20
07/24/2026 17:35 21 68.20
07/24/2026 17:35 45 68.20
07/24/2026 17:35 103 68.20
07/24/2026 17:35 111 68.20
07/24/2026 17:35 59 68.20
07/24/2026 17:35 173 68.20
07/24/2026 17:35 55 68.20
07/24/2026 17:35 4 68.20
07/24/2026 17:35 8 68.20
07/24/2026 17:35 6 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 2 68.20
07/24/2026 17:35 4 68.20
07/24/2026 17:35 4 68.20
07/24/2026 17:35 2 68.20
07/24/2026 17:35 37 68.20
07/24/2026 17:35 361 68.20
07/24/2026 17:35 169 68.20
07/24/2026 17:35 1103 68.20
07/24/2026 17:35 20 68.20
07/24/2026 17:35 62 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 4 68.20
07/24/2026 17:35 75 68.20
07/24/2026 17:35 27 68.20
07/24/2026 17:35 50 68.20
07/24/2026 17:35 55 68.20
07/24/2026 17:35 55 68.20
07/24/2026 17:35 37 68.20
07/24/2026 17:35 32 68.20
07/24/2026 17:35 225 68.20
07/24/2026 17:35 225 68.20
07/24/2026 17:35 19 68.20
07/24/2026 17:35 2 68.20
07/24/2026 17:35 24 68.20
07/24/2026 17:35 24 68.20
07/24/2026 17:35 2 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 21 68.20
07/24/2026 17:35 3 68.20
07/24/2026 17:35 20 68.20
07/24/2026 17:35 17 68.20
07/24/2026 17:35 14 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 3 68.20
07/24/2026 17:35 89 68.20
07/24/2026 17:35 16 68.20
07/24/2026 17:35 63 68.20
07/24/2026 17:35 2 68.20
07/24/2026 17:35 171 68.20
07/24/2026 17:35 109 68.20
07/24/2026 17:35 28 68.20
07/24/2026 17:35 3 68.20
07/24/2026 17:35 129 68.20
07/24/2026 17:35 10 68.20
07/24/2026 17:35 13 68.20
07/24/2026 17:35 92 68.20
07/24/2026 17:35 16 68.20
07/24/2026 17:35 143 68.20
07/24/2026 17:35 13 68.20
07/24/2026 17:35 4 68.20
07/24/2026 17:35 1 68.20
07/24/2026 17:35 10 68.20
07/24/2026 17:28 77 68.40
07/24/2026 17:28 150 68.40
07/24/2026 17:27 15 68.40
07/24/2026 17:26 3 68.40
07/24/2026 17:26 41 68.40
07/24/2026 17:26 31 68.40
07/24/2026 17:26 121 68.40
07/24/2026 17:25 29 68.40
07/24/2026 17:25 131 68.40
07/24/2026 17:25 28 68.30
07/24/2026 17:25 88 68.30
07/24/2026 17:21 32 68.40
07/24/2026 17:21 130 68.40
07/24/2026 17:17 31 68.50
07/24/2026 17:17 30 68.50
07/24/2026 17:15 11 68.50
07/24/2026 17:10 131 68.40
07/24/2026 17:10 30 68.40
07/24/2026 17:10 94 68.40
07/24/2026 17:10 31 68.30
07/24/2026 17:10 36 68.30
07/24/2026 17:03 1 68.30
07/24/2026 17:02 50 68.20
07/24/2026 17:02 25 68.20
07/24/2026 17:02 25 68.20
07/24/2026 17:01 15 68.20
07/24/2026 16:58 100 68.30
07/24/2026 16:58 32 68.30
07/24/2026 16:58 101 68.30
07/24/2026 16:58 58 68.40
07/24/2026 16:58 90 68.40
07/24/2026 16:58 112 68.40
07/24/2026 16:58 91 68.40
07/24/2026 16:58 35 68.60
07/24/2026 16:58 28 68.50
07/24/2026 16:58 93 68.50
07/24/2026 16:58 101 68.50
07/24/2026 16:58 112 68.40
07/24/2026 16:58 86 68.40
07/24/2026 16:58 31 68.40
07/24/2026 16:58 29 68.50
07/24/2026 16:58 15 68.50
07/24/2026 16:58 100 68.50
07/24/2026 16:58 90 68.50
07/24/2026 16:58 87 68.50
07/24/2026 16:45 10 68.80
07/24/2026 16:45 30 68.70
07/24/2026 16:34 36 68.80
07/24/2026 16:34 29 68.80
07/24/2026 16:34 97 68.80
07/24/2026 16:34 9 68.70
07/24/2026 16:34 6 68.70
07/24/2026 16:31 30 68.80
07/24/2026 16:25 6 68.70
07/24/2026 16:22 30 68.60
07/24/2026 16:22 96 68.60
07/24/2026 16:15 22 68.60
07/24/2026 16:15 31 68.60
07/24/2026 16:15 112 68.60
07/24/2026 16:07 2 68.70
07/24/2026 16:07 31 68.70
07/24/2026 16:07 4 68.70
07/24/2026 16:05 29 68.80
07/24/2026 16:05 97 68.80
07/24/2026 16:02 4 68.80
07/24/2026 16:02 45 68.80
07/24/2026 16:02 10 68.80
07/24/2026 15:50 28 68.70
07/24/2026 15:50 100 68.70
07/24/2026 15:47 12 68.90
07/24/2026 15:39 30 68.80
07/24/2026 15:39 31 68.80
07/24/2026 15:38 4 68.90
07/24/2026 15:38 29 68.90
07/24/2026 15:38 102 68.90
07/24/2026 15:38 263 69.00
07/24/2026 15:38 19 69.00
07/24/2026 15:38 263 69.00
07/24/2026 15:38 19 69.00
07/24/2026 15:38 263 69.00
07/24/2026 15:38 200 69.00
07/24/2026 15:38 31 69.00
07/24/2026 15:38 31 69.00
07/24/2026 15:38 57 69.00
07/24/2026 15:38 100 69.00
07/24/2026 15:38 63 69.00
07/24/2026 15:38 200 69.00
07/24/2026 15:35 29 68.90
07/24/2026 15:35 15 68.90
07/24/2026 15:20 30 68.90
07/24/2026 15:20 26 68.90
07/24/2026 15:20 13 68.90
07/24/2026 15:13 13 68.90
07/24/2026 15:13 9 68.90
07/24/2026 15:13 27 68.90
07/24/2026 15:13 1 68.90
07/24/2026 14:50 28 68.90
07/24/2026 14:50 3 68.90
07/24/2026 14:50 30 68.90
07/24/2026 14:47 1 68.80
07/24/2026 14:47 32 68.80
07/24/2026 14:47 28 68.80
07/24/2026 14:47 93 68.80
07/24/2026 14:46 233 68.70
07/24/2026 14:46 100 68.70
07/24/2026 14:46 102 68.70
07/24/2026 14:46 31 68.70
07/24/2026 14:46 32 68.80
07/24/2026 14:46 3 68.80
07/24/2026 14:46 29 68.80
07/24/2026 14:35 36 68.90
07/24/2026 14:35 92 68.90
07/24/2026 14:32 45 69.00
07/24/2026 14:29 58 69.00
07/24/2026 14:25 32 68.90
07/24/2026 14:25 31 68.90
07/24/2026 14:25 102 68.90
07/24/2026 14:19 4 68.90
07/24/2026 14:19 102 68.90
07/24/2026 14:19 30 68.90
07/24/2026 14:18 30 68.80
07/24/2026 14:18 86 68.80
07/24/2026 14:18 102 68.70
07/24/2026 14:18 36 68.70
07/24/2026 14:18 4 68.70
07/24/2026 14:18 31 68.70
07/24/2026 13:58 71 68.80
07/24/2026 13:58 76 68.80
07/24/2026 13:58 3 68.80
07/24/2026 13:58 32 68.80
07/24/2026 13:56 161 68.70
07/24/2026 13:56 3 68.70
07/24/2026 13:56 30 68.70
07/24/2026 13:56 102 68.70
07/24/2026 13:51 95 68.80
07/24/2026 13:51 4 68.80
07/24/2026 13:51 8 68.80
07/24/2026 13:51 31 68.80
07/24/2026 13:46 2 68.70
07/24/2026 13:46 29 68.70
07/24/2026 13:32 2 68.80
07/24/2026 13:32 31 68.80
07/24/2026 13:32 113 68.80
07/24/2026 13:31 3 68.90
07/24/2026 13:31 93 68.90
07/24/2026 13:31 22 68.90
07/24/2026 13:30 4 68.90
07/24/2026 13:25 6 68.80
07/24/2026 13:25 7 68.80
07/24/2026 13:18 30 68.80
07/24/2026 13:18 1 68.90
07/24/2026 13:18 40 68.90
07/24/2026 13:18 3 68.90
07/24/2026 13:18 64 68.90
07/24/2026 13:18 29 68.90
07/24/2026 13:18 87 68.90
07/24/2026 13:13 31 69.00
07/24/2026 13:13 1 69.00
07/24/2026 13:13 54 69.00
07/24/2026 13:13 6 69.00
07/24/2026 13:13 6 69.00
07/24/2026 13:13 18 69.00
07/24/2026 13:13 67 69.00
07/24/2026 13:13 18 69.00
07/24/2026 13:13 67 69.00
07/24/2026 13:11 29 69.00
07/24/2026 13:02 50 69.10
07/24/2026 13:02 75 69.10
07/24/2026 13:02 30 69.10
07/24/2026 13:02 27 69.00
07/24/2026 13:02 48 69.00
07/24/2026 13:02 3 69.00
07/24/2026 13:02 69 69.00
07/24/2026 13:02 30 69.00
07/24/2026 13:02 93 69.00
07/24/2026 12:59 50 68.80
07/24/2026 12:47 30 68.90
07/24/2026 12:47 3 68.90
07/24/2026 12:47 87 68.90
07/24/2026 12:43 100 68.90
07/24/2026 12:43 57 68.90
07/24/2026 12:43 30 68.90
07/24/2026 12:43 7 68.80
07/24/2026 12:43 78 68.80
07/24/2026 12:43 4 68.80
07/24/2026 12:43 3 68.80
07/24/2026 12:43 85 68.80
07/24/2026 12:43 85 68.80
07/24/2026 12:43 35 68.80
07/24/2026 12:43 92 68.80
07/24/2026 12:43 97 68.80
07/24/2026 12:43 31 68.80
07/24/2026 12:42 30 68.80
07/24/2026 12:40 1 68.70
07/24/2026 12:40 100 68.70
07/24/2026 12:17 93 68.60
07/24/2026 12:17 31 68.60
07/24/2026 12:17 67 68.50
07/24/2026 12:17 26 68.50
07/24/2026 12:01 10 68.60
07/24/2026 12:00 29 68.50
07/24/2026 11:56 29 68.40
07/24/2026 11:46 52 68.30
07/24/2026 11:46 2 68.30
07/24/2026 11:46 1 68.30
07/24/2026 11:46 30 68.30
07/24/2026 11:46 86 68.30
07/24/2026 11:43 3 68.20
07/24/2026 11:43 84 68.20
07/24/2026 11:43 50 68.20
07/24/2026 11:35 35 68.30
07/24/2026 11:35 68 68.30
07/24/2026 11:35 16 68.30
07/24/2026 11:35 35 68.30
07/24/2026 11:35 101 68.30
07/24/2026 11:34 15 68.30
07/24/2026 11:25 4 68.20
07/24/2026 11:25 30 68.20
07/24/2026 11:23 50 68.20
07/24/2026 11:19 48 68.10
07/24/2026 11:16 1 68.10
07/24/2026 11:16 2 68.10
07/24/2026 11:16 31 68.10
07/24/2026 11:16 100 68.10
07/24/2026 11:16 50 68.10
07/24/2026 11:16 2 68.10
07/24/2026 11:11 27 68.20
07/24/2026 11:05 37 68.30
07/24/2026 11:04 100 68.20
07/24/2026 10:52 57 68.10
07/24/2026 10:52 145 68.20
07/24/2026 10:48 43 68.20
07/24/2026 10:43 28 68.20
07/24/2026 10:43 4 68.20
07/24/2026 10:43 31 68.20
07/24/2026 10:43 100 68.20
07/24/2026 10:41 25 68.40
07/24/2026 10:41 3 68.40
07/24/2026 10:41 25 68.40
07/24/2026 10:35 32 68.40
07/24/2026 10:35 9 68.40
07/24/2026 10:35 28 68.40
07/24/2026 10:33 28 68.50
07/24/2026 10:33 4 68.50
07/24/2026 10:33 25 68.50
07/24/2026 10:33 25 68.50
07/24/2026 10:27 1 68.50
07/24/2026 10:27 29 68.50
07/24/2026 10:27 87 68.50
07/24/2026 10:27 35 68.50
07/24/2026 10:26 56 68.50
07/24/2026 10:26 96 68.40
07/24/2026 10:26 30 68.40
07/24/2026 10:26 3 68.30
07/24/2026 10:26 65 68.30
07/24/2026 10:26 2 68.30
07/24/2026 10:26 86 68.30
07/24/2026 10:18 40 68.40
07/24/2026 10:17 7 68.20
07/24/2026 10:09 20 68.40
07/24/2026 10:02 1 68.40
07/24/2026 09:59 10 68.40
07/24/2026 09:58 150 68.40
07/24/2026 09:58 150 68.40
07/24/2026 09:55 2 68.40
07/24/2026 09:55 57 68.40
07/24/2026 09:55 100 68.40
07/24/2026 09:55 26 68.50
07/24/2026 09:53 6 68.50
07/24/2026 09:53 152 68.50
07/24/2026 09:53 348 68.50
07/24/2026 09:53 100 68.60
07/24/2026 09:52 70 68.60
07/24/2026 09:52 2 68.60
07/24/2026 09:52 243 68.60
07/24/2026 09:48 4 68.50
07/24/2026 09:48 87 68.50
07/24/2026 09:46 7 68.60
07/24/2026 09:46 1 68.60
07/24/2026 09:46 26 68.60
07/24/2026 09:44 28 68.60
07/24/2026 09:44 30 68.60
07/24/2026 09:44 131 68.60
07/24/2026 09:44 100 68.70
07/24/2026 09:43 36 68.80
07/24/2026 09:43 64 68.80
07/24/2026 09:42 29 68.80
07/24/2026 09:42 29 68.80
07/24/2026 09:42 97 68.80
07/24/2026 09:42 87 68.80
07/24/2026 09:41 86 69.00
07/24/2026 09:41 3 69.10
07/24/2026 09:41 88 69.10
07/24/2026 09:41 30 69.10
07/24/2026 09:41 85 69.10
07/24/2026 09:41 32 69.00
07/24/2026 09:41 1232 69.00
07/24/2026 09:41 102 68.90
07/24/2026 09:41 72 68.90
07/24/2026 09:41 63 68.90
07/24/2026 09:41 29 68.90
07/24/2026 09:41 102 68.90
07/24/2026 09:41 61 68.80
07/24/2026 09:41 49 68.80
07/24/2026 09:41 31 68.80
07/24/2026 09:41 36 68.80
07/24/2026 09:41 20 68.80
07/24/2026 09:38 32 68.70
07/24/2026 09:38 32 68.70
07/24/2026 09:38 31 68.70
07/24/2026 09:38 119 68.70
07/24/2026 09:36 86 68.70
07/24/2026 09:36 119 68.70
07/24/2026 09:36 18 68.50
07/24/2026 09:36 14 68.50
07/24/2026 09:36 70 68.50
07/24/2026 09:36 24 68.50
07/24/2026 09:36 313 68.50
07/24/2026 09:36 30 68.50
07/24/2026 09:36 3 68.50
07/24/2026 09:36 28 68.60
07/24/2026 09:36 300 68.60
07/24/2026 09:36 200 68.60
07/24/2026 09:35 35 68.60
07/24/2026 09:35 99 68.60
07/24/2026 09:35 24 68.70
07/24/2026 09:35 8 68.70
07/24/2026 09:35 29 68.70
07/24/2026 09:35 85 68.70
07/24/2026 09:35 17 68.70
07/24/2026 09:35 59 68.70
07/24/2026 09:35 26 68.70
07/24/2026 09:35 6 68.70
07/24/2026 09:35 10 68.90
07/24/2026 09:35 15 68.90
07/24/2026 09:34 83 68.80
07/24/2026 09:34 100 68.80
07/24/2026 09:34 29 69.00
07/24/2026 09:34 2 69.00
07/24/2026 09:34 31 69.00
07/24/2026 09:34 47 69.00
07/24/2026 09:34 94 69.00
07/24/2026 09:34 100 69.10
07/24/2026 09:34 3 69.10
07/24/2026 09:34 35 69.30
07/24/2026 09:33 86 69.20
07/24/2026 09:33 3 69.20
07/24/2026 09:33 5 69.20
07/24/2026 09:33 29 69.20
07/24/2026 09:33 100 69.20
07/24/2026 09:32 208 69.40
07/24/2026 09:31 25 69.50
07/24/2026 09:26 78 69.30
07/24/2026 09:23 31 69.40
07/24/2026 09:23 100 69.40
07/24/2026 09:20 26 69.50
07/24/2026 09:20 3 69.40
07/24/2026 09:20 6 69.40
07/24/2026 09:20 98 69.40
07/24/2026 09:20 1 69.40
07/24/2026 09:20 99 69.40
07/24/2026 09:20 44 69.20
07/24/2026 09:19 83 69.20
07/24/2026 09:19 91 69.20
07/24/2026 09:19 87 69.20
07/24/2026 09:19 592 69.30
07/24/2026 09:19 61 69.20
07/24/2026 09:19 60 69.30
07/24/2026 09:19 65 69.30
07/24/2026 09:19 31 69.30
07/24/2026 09:18 84 69.40
07/24/2026 09:18 26 69.40
07/24/2026 09:18 5 69.40
07/24/2026 09:18 31 69.50
07/24/2026 09:18 76 69.50
07/24/2026 09:18 30 69.60
07/24/2026 09:18 47 69.60
07/24/2026 09:16 9 69.70
07/24/2026 09:10 30 69.80
07/24/2026 09:07 98 70.00
07/24/2026 09:07 2 70.00
07/24/2026 09:07 5 70.10
07/24/2026 09:07 3 70.10
07/24/2026 09:02 46 70.30
07/24/2026 09:02 44 70.30
07/24/2026 09:02 50 70.20
07/24/2026 09:02 20 70.00
07/24/2026 09:02 2 70.00
07/24/2026 09:02 79 70.00
07/24/2026 09:02 389 70.00
07/24/2026 09:02 51 70.00
07/24/2026 09:02 96 70.00
07/24/2026 09:02 10 70.00
07/24/2026 09:02 191 70.00
07/24/2026 09:02 159 70.00
07/24/2026 09:02 15 70.00
07/24/2026 09:02 10 70.00
07/24/2026 09:02 100 70.00
07/24/2026 09:02 16 70.00
07/24/2026 09:02 5 70.00
07/24/2026 09:02 16 70.00
07/24/2026 09:02 17 69.90
07/24/2026 09:02 57 69.90
07/24/2026 09:01 164 69.70
07/24/2026 09:01 56 69.70
07/24/2026 09:01 7 69.70
07/24/2026 09:01 100 69.70
07/24/2026 09:01 81 69.70
07/24/2026 09:01 19 69.60
07/24/2026 09:00 45 69.60
07/24/2026 09:00 5 69.50
07/24/2026 09:00 41 69.50
07/24/2026 09:00 46 69.50
07/24/2026 09:00 45 69.30
07/24/2026 09:00 7 69.30
07/24/2026 09:00 6 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 9 69.30
07/24/2026 09:00 7 69.30
07/24/2026 09:00 21 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 43 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 7 69.30
07/24/2026 09:00 9 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 17 69.30