Montea
MONT
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
63.50
+0.20 ( +0.32% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 94 63.50
10/23/2026 17:35 94 63.50
10/23/2026 17:35 187 63.50
10/23/2026 17:35 375 63.50
10/23/2026 17:35 750 63.50
10/23/2026 17:35 4 63.50
10/23/2026 17:35 46 63.50
10/23/2026 17:35 82 63.50
10/23/2026 17:35 95 63.50
10/23/2026 17:35 59 63.50
10/23/2026 17:35 1 63.50
10/23/2026 17:35 159 63.50
10/23/2026 17:35 270 63.50
10/23/2026 17:35 72 63.50
10/23/2026 17:35 110 63.50
10/23/2026 17:35 132 63.50
10/23/2026 17:35 136 63.50
10/23/2026 17:35 29 63.50
10/23/2026 17:35 51 63.50
10/23/2026 17:35 4 63.50
10/23/2026 17:35 71 63.50
10/23/2026 17:35 43 63.50
10/23/2026 17:35 50 63.50
10/23/2026 17:35 20 63.50
10/23/2026 17:35 30 63.50
10/23/2026 17:35 91 63.50
10/23/2026 17:35 80 63.50
10/23/2026 17:35 127 63.50
10/23/2026 17:35 233 63.50
10/23/2026 17:35 243 63.50
10/23/2026 17:35 74 63.50
10/23/2026 17:35 51 63.50
10/23/2026 17:35 48 63.50
10/23/2026 17:35 2 63.50
10/23/2026 17:35 69 63.50
10/23/2026 17:35 110 63.50
10/23/2026 17:35 106 63.50
10/23/2026 17:35 91 63.50
10/23/2026 17:35 1344 63.50
10/23/2026 17:35 286 63.50
10/23/2026 17:35 145 63.50
10/23/2026 17:35 8 63.50
10/23/2026 17:35 183 63.50
10/23/2026 17:35 224 63.50
10/23/2026 17:35 30 63.50
10/23/2026 17:35 29 63.50
10/23/2026 17:35 17 63.50
10/23/2026 17:35 24 63.50
10/23/2026 17:35 7 63.50
10/23/2026 17:35 140 63.50
10/23/2026 17:35 20 63.50
10/23/2026 17:35 21 63.50
10/23/2026 17:35 34 63.50
10/23/2026 17:35 305 63.50
10/23/2026 17:35 5 63.50
10/23/2026 17:35 145 63.50
10/23/2026 17:35 11 63.50
10/23/2026 17:35 89 63.50
10/23/2026 17:35 13 63.50
10/23/2026 17:35 14 63.50
10/23/2026 17:35 52 63.50
10/23/2026 17:35 30 63.50
10/23/2026 17:35 4 63.50
10/23/2026 17:35 32 63.50
10/23/2026 17:35 11 63.50
10/23/2026 17:35 68 63.50
10/23/2026 17:35 27 63.50
10/23/2026 17:35 5 63.50
10/23/2026 17:35 91 63.50
10/23/2026 17:35 23 63.50
10/23/2026 17:35 19 63.50
10/23/2026 17:35 28 63.50
10/23/2026 17:35 1 63.50
10/23/2026 17:35 27 63.50
10/23/2026 17:35 2 63.50
10/23/2026 17:35 31 63.50
10/23/2026 17:35 63 63.50
10/23/2026 17:35 92 63.50
10/23/2026 17:35 31 63.50
10/23/2026 17:35 38 63.50
10/23/2026 17:35 297 63.50
10/23/2026 17:35 102 63.50
10/23/2026 17:35 363 63.50
10/23/2026 17:35 220 63.50
10/23/2026 17:35 307 63.50
10/23/2026 17:35 505 63.50
10/23/2026 17:35 20 63.50
10/23/2026 17:35 11 63.50
10/23/2026 17:35 17 63.50
10/23/2026 17:35 37 63.50
10/23/2026 17:35 72 63.50
10/23/2026 17:35 2 63.50
10/23/2026 17:35 40 63.50
10/23/2026 17:35 31 63.50
10/23/2026 17:35 51 63.50
10/23/2026 17:35 9 63.50
10/23/2026 17:35 10 63.50
10/23/2026 17:35 24 63.50
10/23/2026 17:35 33 63.50
10/23/2026 17:35 96 63.50
10/23/2026 17:35 25 63.50
10/23/2026 17:35 156 63.50
10/23/2026 17:35 14 63.50
10/23/2026 17:35 13 63.50
10/23/2026 17:35 33 63.50
10/23/2026 17:35 4 63.50
10/23/2026 17:35 5 63.50
10/23/2026 17:35 6 63.50
10/23/2026 17:35 12 63.50
10/23/2026 17:35 13 63.50
10/23/2026 17:35 2 63.50
10/23/2026 17:35 1 63.50
10/23/2026 17:35 4 63.50
10/23/2026 17:35 4 63.50
10/23/2026 17:35 2 63.50
10/23/2026 17:35 39 63.50
10/23/2026 17:35 21 63.50
10/23/2026 17:26 119 63.50
10/23/2026 17:26 160 63.50
10/23/2026 17:26 129 63.50
10/23/2026 17:26 172 63.50
10/23/2026 17:26 5 63.50
10/23/2026 17:25 4 63.50
10/23/2026 17:25 2 63.50
10/23/2026 17:25 20 63.50
10/23/2026 17:25 16 63.50
10/23/2026 17:25 55 63.50
10/23/2026 17:22 4 63.50
10/23/2026 17:22 98 63.50
10/23/2026 17:20 180 63.50
10/23/2026 17:20 16 63.50
10/23/2026 17:17 35 63.60
10/23/2026 17:17 223 63.50
10/23/2026 17:16 7 63.50
10/23/2026 17:16 82 63.50
10/23/2026 17:16 33 63.50
10/23/2026 17:16 84 63.50
10/23/2026 17:16 60 63.50
10/23/2026 17:16 30 63.50
10/23/2026 17:16 33 63.50
10/23/2026 17:16 28 63.50
10/23/2026 17:16 3 63.50
10/23/2026 17:16 29 63.50
10/23/2026 17:16 44 63.50
10/23/2026 17:16 58 63.50
10/23/2026 17:16 52 63.50
10/23/2026 17:09 183 63.40
10/23/2026 17:09 60 63.40
10/23/2026 16:59 29 63.50
10/23/2026 16:59 26 63.50
10/23/2026 16:59 58 63.50
10/23/2026 16:59 31 63.50
10/23/2026 16:59 7 63.50
10/23/2026 16:59 145 63.50
10/23/2026 16:59 33 63.50
10/23/2026 16:59 147 63.50
10/23/2026 16:59 35 63.50
10/23/2026 16:54 86 63.50
10/23/2026 16:54 29 63.50
10/23/2026 16:54 29 63.50
10/23/2026 16:54 29 63.50
10/23/2026 16:54 58 63.50
10/23/2026 16:54 58 63.50
10/23/2026 16:54 29 63.50
10/23/2026 16:54 29 63.50
10/23/2026 16:54 90 63.50
10/23/2026 16:54 23 63.50
10/23/2026 16:54 6 63.50
10/23/2026 16:54 86 63.50
10/23/2026 16:54 125 63.50
10/23/2026 16:54 34 63.50
10/23/2026 16:53 52 63.40
10/23/2026 16:53 33 63.40
10/23/2026 16:53 1 63.40
10/23/2026 16:47 33 63.40
10/23/2026 16:47 6 63.40
10/23/2026 16:47 33 63.40
10/23/2026 16:39 101 63.30
10/23/2026 16:39 33 63.30
10/23/2026 16:39 73 63.30
10/23/2026 16:19 13 63.30
10/23/2026 16:19 90 63.30
10/23/2026 16:18 90 63.30
10/23/2026 16:18 33 63.30
10/23/2026 16:18 52 63.30
10/23/2026 16:06 90 63.40
10/23/2026 16:06 90 63.40
10/23/2026 16:06 90 63.40
10/23/2026 16:06 7 63.40
10/23/2026 16:06 7 63.40
10/23/2026 16:03 50 63.50
10/23/2026 16:03 81 63.50
10/23/2026 16:02 32 63.50
10/23/2026 16:02 86 63.50
10/23/2026 16:02 52 63.50
10/23/2026 16:02 10 63.50
10/23/2026 15:48 28 63.40
10/23/2026 15:48 250 63.40
10/23/2026 15:48 19 63.40
10/23/2026 15:48 65 63.40
10/23/2026 15:39 90 63.40
10/23/2026 15:39 32 63.40
10/23/2026 15:39 65 63.40
10/23/2026 15:34 2 63.40
10/23/2026 15:34 111 63.40
10/23/2026 15:33 52 63.40
10/23/2026 15:33 2 63.40
10/23/2026 15:18 100 63.40
10/23/2026 14:57 2 63.40
10/23/2026 14:57 90 63.40
10/23/2026 14:57 34 63.40
10/23/2026 14:57 132 63.40
10/23/2026 14:56 73 63.40
10/23/2026 14:56 135 63.40
10/23/2026 14:56 123 63.40
10/23/2026 14:56 53 63.40
10/23/2026 14:56 45 63.40
10/23/2026 14:55 28 63.30
10/23/2026 14:55 70 63.30
10/23/2026 14:55 48 63.30
10/23/2026 14:55 72 63.30
10/23/2026 14:40 60 63.40
10/23/2026 13:51 27 63.30
10/23/2026 13:51 27 63.30
10/23/2026 13:51 27 63.30
10/23/2026 13:51 68 63.30
10/23/2026 13:45 9 63.30
10/23/2026 13:42 65 63.40
10/23/2026 13:41 5 63.30
10/23/2026 13:39 18 63.30
10/23/2026 13:36 34 63.40
10/23/2026 13:36 27 63.40
10/23/2026 13:36 10 63.40
10/23/2026 13:35 17 63.40
10/23/2026 13:35 33 63.40
10/23/2026 13:22 54 63.50
10/23/2026 13:22 79 63.50
10/23/2026 13:22 11 63.50
10/23/2026 13:22 35 63.50
10/23/2026 13:13 42 63.50
10/23/2026 13:13 77 63.50
10/23/2026 13:13 15 63.50
10/23/2026 13:13 57 63.50
10/23/2026 13:13 43 63.50
10/23/2026 13:08 27 63.50
10/23/2026 13:08 51 63.50
10/23/2026 13:08 88 63.50
10/23/2026 13:08 20 63.50
10/23/2026 13:08 18 63.50
10/23/2026 13:08 49 63.50
10/23/2026 13:08 167 63.50
10/23/2026 13:08 160 63.50
10/23/2026 13:08 160 63.50
10/23/2026 13:08 250 63.50
10/23/2026 13:08 158 63.50
10/23/2026 13:07 40 63.60
10/23/2026 13:06 77 63.60
10/23/2026 13:06 51 63.60
10/23/2026 13:06 3 63.60
10/23/2026 13:06 34 63.60
10/23/2026 13:06 57 63.50
10/23/2026 13:06 36 63.50
10/23/2026 13:06 34 63.50
10/23/2026 13:06 100 63.50
10/23/2026 12:49 42 63.40
10/23/2026 12:49 11 63.40
10/23/2026 12:45 39 63.40
10/23/2026 12:21 27 63.40
10/23/2026 12:21 108 63.40
10/23/2026 12:21 45 63.40
10/23/2026 12:15 64 63.40
10/23/2026 12:15 9 63.40
10/23/2026 12:01 32 63.30
10/23/2026 11:54 27 63.40
10/23/2026 11:47 45 63.40
10/23/2026 11:47 2 63.40
10/23/2026 11:47 7 63.40
10/23/2026 11:47 27 63.40
10/23/2026 11:47 27 63.40
10/23/2026 11:47 27 63.40
10/23/2026 11:47 52 63.40
10/23/2026 11:38 15 63.60
10/23/2026 11:07 144 63.40
10/23/2026 11:04 25 63.50
10/23/2026 11:00 27 63.50
10/23/2026 11:00 75 63.50
10/23/2026 11:00 32 63.50
10/23/2026 11:00 125 63.50
10/23/2026 11:00 2 63.50
10/23/2026 11:00 220 63.50
10/23/2026 10:54 20 63.60
10/23/2026 10:54 56 63.60
10/23/2026 10:54 90 63.60
10/23/2026 10:54 300 63.60
10/23/2026 10:53 25 63.60
10/23/2026 10:53 27 63.60
10/23/2026 10:53 27 63.60
10/23/2026 10:53 27 63.60
10/23/2026 10:53 27 63.60
10/23/2026 10:53 27 63.60
10/23/2026 10:53 150 63.60
10/23/2026 10:26 30 63.70
10/23/2026 10:26 30 63.70
10/23/2026 10:26 39 63.70
10/23/2026 10:26 34 63.70
10/23/2026 10:26 61 63.70
10/23/2026 10:25 41 63.60
10/23/2026 10:20 30 63.70
10/23/2026 10:20 30 63.70
10/23/2026 10:20 30 63.70
10/23/2026 10:20 35 63.70
10/23/2026 10:20 18 63.70
10/23/2026 10:09 6 63.60
10/23/2026 10:09 36 63.60
10/23/2026 10:09 64 63.60
10/23/2026 10:09 33 63.70
10/23/2026 10:09 30 63.60
10/23/2026 10:09 8 63.60
10/23/2026 10:09 30 63.60
10/23/2026 10:09 74 63.60
10/23/2026 10:09 25 63.60
10/23/2026 10:02 90 63.50
10/23/2026 10:02 53 63.50
10/23/2026 10:02 35 63.50
10/23/2026 09:48 57 63.50
10/23/2026 09:11 10 63.50
10/23/2026 09:11 40 63.50
10/23/2026 09:11 6 63.50
10/23/2026 09:06 9 63.40
10/23/2026 09:01 32 63.50
10/23/2026 09:01 100 63.50
10/23/2026 09:01 5 63.50
10/23/2026 09:01 16 63.50
10/23/2026 09:01 15 63.50
10/23/2026 09:00 31 63.60
10/23/2026 09:00 117 63.60
10/23/2026 09:00 2 63.60
10/23/2026 09:00 8 63.60
10/23/2026 09:00 16 63.60
10/23/2026 09:00 10 63.60
10/23/2026 09:00 11 63.60
10/23/2026 09:00 15 63.60
10/23/2026 09:00 5 63.60
10/23/2026 09:00 6 63.60
10/23/2026 09:00 4 63.60
10/23/2026 09:00 17 63.60
10/23/2026 09:00 5 63.60
10/23/2026 09:00 1 63.60