Montea
MONT
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
72.70
-0.20 ( -0.27% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 60 72.70
10/24/2025 17:35 13 72.70
10/24/2025 17:35 19 72.70
10/24/2025 17:35 61 72.70
10/24/2025 17:35 16 72.70
10/24/2025 17:35 9 72.70
10/24/2025 17:35 5 72.70
10/24/2025 17:35 32 72.70
10/24/2025 17:35 30 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 26 72.70
10/24/2025 17:35 26 72.70
10/24/2025 17:35 26 72.70
10/24/2025 17:35 6 72.70
10/24/2025 17:35 9 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 67 72.70
10/24/2025 17:35 287 72.70
10/24/2025 17:35 51 72.70
10/24/2025 17:35 28 72.70
10/24/2025 17:35 91 72.70
10/24/2025 17:35 42 72.70
10/24/2025 17:35 51 72.70
10/24/2025 17:35 25 72.70
10/24/2025 17:35 132 72.70
10/24/2025 17:35 214 72.70
10/24/2025 17:35 213 72.70
10/24/2025 17:35 9 72.70
10/24/2025 17:35 349 72.70
10/24/2025 17:35 135 72.70
10/24/2025 17:35 12 72.70
10/24/2025 17:35 30 72.70
10/24/2025 17:35 267 72.70
10/24/2025 17:35 7 72.70
10/24/2025 17:35 121 72.70
10/24/2025 17:35 177 72.70
10/24/2025 17:35 5 72.70
10/24/2025 17:35 20 72.70
10/24/2025 17:35 66 72.70
10/24/2025 17:35 422 72.70
10/24/2025 17:35 664 72.70
10/24/2025 17:35 69 72.70
10/24/2025 17:35 365 72.70
10/24/2025 17:35 118 72.70
10/24/2025 17:35 23 72.70
10/24/2025 17:35 131 72.70
10/24/2025 17:35 136 72.70
10/24/2025 17:35 15 72.70
10/24/2025 17:35 332 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 217 72.70
10/24/2025 17:35 31 72.70
10/24/2025 17:35 171 72.70
10/24/2025 17:35 46 72.70
10/24/2025 17:35 40 72.70
10/24/2025 17:35 44 72.70
10/24/2025 17:35 19 72.70
10/24/2025 17:35 61 72.70
10/24/2025 17:35 17 72.70
10/24/2025 17:35 17 72.70
10/24/2025 17:35 24 72.70
10/24/2025 17:35 60 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 182 72.70
10/24/2025 17:35 32 72.70
10/24/2025 17:35 44 72.70
10/24/2025 17:35 10 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 8 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 31 72.70
10/24/2025 17:35 43 72.70
10/24/2025 17:35 5 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 3 72.70
10/24/2025 17:35 1 72.70
10/24/2025 17:35 200 72.70
10/24/2025 17:35 269 72.70
10/24/2025 17:35 105 72.70
10/24/2025 17:35 13 72.70
10/24/2025 17:35 23 72.70
10/24/2025 17:35 27 72.70
10/24/2025 17:35 13 72.70
10/24/2025 17:35 15 72.70
10/24/2025 17:35 13 72.70
10/24/2025 17:35 18 72.70
10/24/2025 17:35 72 72.70
10/24/2025 17:35 31 72.70
10/24/2025 17:35 75 72.70
10/24/2025 17:35 16 72.70
10/24/2025 17:35 3 72.70
10/24/2025 17:20 40 72.70
10/24/2025 17:20 31 72.70
10/24/2025 17:20 14 72.70
10/24/2025 17:20 4 72.70
10/24/2025 17:13 17 72.70
10/24/2025 17:13 30 72.70
10/24/2025 17:05 4 72.80
10/24/2025 16:59 22 72.70
10/24/2025 16:59 25 72.70
10/24/2025 16:59 75 72.70
10/24/2025 16:58 39 72.60
10/24/2025 16:58 5 72.60
10/24/2025 16:58 12 72.60
10/24/2025 16:55 234 72.50
10/24/2025 16:55 28 72.50
10/24/2025 16:55 85 72.50
10/24/2025 16:55 27 72.50
10/24/2025 16:55 25 72.50