Montea
MONT
EUR
PLACE BOURSIÈRE:
EBR
Fermé
 
...
Écart avec cours différé important
Official
11.07.2025 - 17:55:00
64.80
-0.70 ( -1.07% )
Plus d'informations
Analyse par TheScreener
08.07.2025
Evaluation Positive  
Intérêt Très fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
07/11/2025 17:35 20 64.80
07/11/2025 17:35 20 64.80
07/11/2025 17:35 6 64.80
07/11/2025 17:35 10 64.80
07/11/2025 17:35 69 64.80
07/11/2025 17:35 21 64.80
07/11/2025 17:35 33 64.80
07/11/2025 17:35 39 64.80
07/11/2025 17:35 46 64.80
07/11/2025 17:35 53 64.80
07/11/2025 17:35 62 64.80
07/11/2025 17:35 18 64.80
07/11/2025 17:35 29 64.80
07/11/2025 17:35 106 64.80
07/11/2025 17:35 21 64.80
07/11/2025 17:35 8 64.80
07/11/2025 17:35 74 64.80
07/11/2025 17:35 15 64.80
07/11/2025 17:35 18 64.80
07/11/2025 17:35 18 64.80
07/11/2025 17:35 15 64.80
07/11/2025 17:35 22 64.80
07/11/2025 17:35 71 64.80
07/11/2025 17:35 19 64.80
07/11/2025 17:35 80 64.80
07/11/2025 17:35 1 64.80
07/11/2025 17:35 78 64.80
07/11/2025 17:35 90 64.80
07/11/2025 17:35 1 64.80
07/11/2025 17:35 90 64.80
07/11/2025 17:35 89 64.80
07/11/2025 17:35 82 64.80
07/11/2025 17:35 127 64.80
07/11/2025 17:35 176 64.80
07/11/2025 17:35 3 64.80
07/11/2025 17:35 478 64.80
07/11/2025 17:35 523 64.80
07/11/2025 17:35 219 64.80
07/11/2025 17:35 329 64.80
07/11/2025 17:35 560 64.80
07/11/2025 17:35 34 64.80
07/11/2025 17:35 12 64.80
07/11/2025 17:35 1 64.80
07/11/2025 17:35 13 64.80
07/11/2025 17:35 744 64.80
07/11/2025 17:35 430 64.80
07/11/2025 17:35 21 64.80
07/11/2025 17:35 52 64.80
07/11/2025 17:35 4 64.80
07/11/2025 17:35 38 64.80
07/11/2025 17:35 85 64.80
07/11/2025 17:35 27 64.80
07/11/2025 17:35 55 64.80
07/11/2025 17:35 107 64.80
07/11/2025 17:35 114 64.80
07/11/2025 17:35 15 64.80
07/11/2025 17:35 3 64.80
07/11/2025 17:35 117 64.80
07/11/2025 17:35 118 64.80
07/11/2025 17:35 166 64.80
07/11/2025 17:35 125 64.80
07/11/2025 17:35 189 64.80
07/11/2025 17:35 49 64.80
07/11/2025 17:35 142 64.80
07/11/2025 17:35 18 64.80
07/11/2025 17:35 18 64.80
07/11/2025 17:35 4 64.80
07/11/2025 17:35 2 64.80
07/11/2025 17:35 33 64.80
07/11/2025 17:35 38 64.80
07/11/2025 17:35 3 64.80
07/11/2025 17:35 3 64.80
07/11/2025 17:35 3 64.80
07/11/2025 17:29 100 64.70
07/11/2025 17:11 179 64.70
07/11/2025 17:11 151 64.70
07/11/2025 17:11 1 64.70
07/11/2025 17:11 54 64.70
07/11/2025 17:11 35 64.70
07/11/2025 17:11 32 64.70
07/11/2025 17:11 38 64.70
07/11/2025 17:11 11 64.70
07/11/2025 17:00 6 64.70
07/11/2025 16:56 100 64.80
07/11/2025 16:56 28 64.80
07/11/2025 16:56 28 64.80
07/11/2025 16:56 7 64.80
07/11/2025 16:56 21 64.80
07/11/2025 16:56 12 64.80
07/11/2025 16:56 47 64.70
07/11/2025 16:56 33 64.70