Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
17:35:00
|
Geld
25.09.2026 -
18:30:00
|
Geld Volumen |
Brief
25.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5640
-0.036
(
-0.78% )
|
4.4000
|
1'000 |
5.7200
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 1380 | 4.5640 |
| 09/25/2026 17:35 | 5449 | 4.5640 |
| 09/25/2026 17:35 | 4099 | 4.5640 |
| 09/25/2026 17:35 | 1525 | 4.5640 |
| 09/25/2026 17:35 | 1993 | 4.5640 |
| 09/25/2026 17:35 | 2287 | 4.5640 |
| 09/25/2026 17:35 | 762 | 4.5640 |
| 09/25/2026 17:35 | 16039 | 4.5640 |
| 09/25/2026 17:35 | 199 | 4.5640 |
| 09/25/2026 17:35 | 96 | 4.5640 |
| 09/25/2026 17:35 | 11544 | 4.5640 |
| 09/25/2026 17:35 | 1536 | 4.5640 |
| 09/25/2026 17:35 | 770 | 4.5640 |
| 09/25/2026 17:35 | 49134 | 4.5640 |
| 09/25/2026 17:35 | 21872 | 4.5640 |
| 09/25/2026 17:35 | 768 | 4.5640 |
| 09/25/2026 17:35 | 100 | 4.5640 |
| 09/25/2026 17:35 | 395 | 4.5640 |
| 09/25/2026 17:35 | 401 | 4.5640 |
| 09/25/2026 17:35 | 380 | 4.5640 |
| 09/25/2026 17:35 | 387 | 4.5640 |
| 09/25/2026 17:35 | 2304 | 4.5640 |
| 09/25/2026 17:35 | 2349 | 4.5640 |
| 09/25/2026 17:35 | 1200 | 4.5640 |
| 09/25/2026 17:35 | 268 | 4.5640 |
| 09/25/2026 17:35 | 675 | 4.5640 |
| 09/25/2026 17:35 | 1200 | 4.5640 |
| 09/25/2026 17:35 | 34 | 4.5640 |
| 09/25/2026 17:35 | 30 | 4.5640 |
| 09/25/2026 17:35 | 199 | 4.5640 |
| 09/25/2026 17:35 | 46 | 4.5640 |
| 09/25/2026 17:35 | 52 | 4.5640 |
| 09/25/2026 17:35 | 122 | 4.5640 |
| 09/25/2026 17:35 | 140 | 4.5640 |
| 09/25/2026 17:35 | 360 | 4.5640 |
| 09/25/2026 17:35 | 254 | 4.5640 |
| 09/25/2026 17:35 | 983 | 4.5640 |
| 09/25/2026 17:35 | 1200 | 4.5640 |
| 09/25/2026 17:35 | 1106 | 4.5640 |
| 09/25/2026 17:35 | 94 | 4.5640 |
| 09/25/2026 17:35 | 4815 | 4.5640 |
| 09/25/2026 17:35 | 1189 | 4.5640 |
| 09/25/2026 17:35 | 1200 | 4.5640 |
| 09/25/2026 17:35 | 514 | 4.5640 |
| 09/25/2026 17:35 | 249 | 4.5640 |
| 09/25/2026 17:35 | 3178 | 4.5640 |
| 09/25/2026 17:35 | 9161 | 4.5640 |
| 09/25/2026 17:35 | 14052 | 4.5640 |
| 09/25/2026 17:35 | 2913 | 4.5640 |
| 09/25/2026 17:35 | 1200 | 4.5640 |
| 09/25/2026 17:35 | 10542 | 4.5640 |
| 09/25/2026 17:35 | 680 | 4.5640 |
| 09/25/2026 17:35 | 119 | 4.5640 |
| 09/25/2026 17:35 | 1081 | 4.5640 |
| 09/25/2026 17:35 | 1035 | 4.5640 |
| 09/25/2026 17:35 | 240 | 4.5640 |
| 09/25/2026 17:35 | 10927 | 4.5640 |
| 09/25/2026 17:35 | 1200 | 4.5640 |
| 09/25/2026 17:35 | 560 | 4.5640 |
| 09/25/2026 17:35 | 4258 | 4.5640 |
| 09/25/2026 17:35 | 1200 | 4.5640 |
| 09/25/2026 17:35 | 26300 | 4.5640 |
| 09/25/2026 17:35 | 6821 | 4.5640 |
| 09/25/2026 17:35 | 941 | 4.5640 |
| 09/25/2026 17:35 | 1375 | 4.5640 |
| 09/25/2026 17:35 | 16010 | 4.5640 |
| 09/25/2026 17:35 | 8727 | 4.5640 |
| 09/25/2026 17:35 | 2458 | 4.5640 |
| 09/25/2026 17:35 | 778 | 4.5640 |
| 09/25/2026 17:35 | 466 | 4.5640 |
| 09/25/2026 17:35 | 38206 | 4.5640 |
| 09/25/2026 17:35 | 27931 | 4.5640 |
| 09/25/2026 17:35 | 20237 | 4.5640 |
| 09/25/2026 17:35 | 821 | 4.5640 |
| 09/25/2026 17:35 | 821 | 4.5640 |
| 09/25/2026 17:35 | 3285 | 4.5640 |
| 09/25/2026 17:35 | 3285 | 4.5640 |
| 09/25/2026 17:35 | 6513 | 4.5640 |
| 09/25/2026 17:35 | 15038 | 4.5640 |
| 09/25/2026 17:35 | 69 | 4.5640 |
| 09/25/2026 17:35 | 5106 | 4.5640 |
| 09/25/2026 17:35 | 2233 | 4.5640 |
| 09/25/2026 17:35 | 3360 | 4.5640 |
| 09/25/2026 17:35 | 1105 | 4.5640 |
| 09/25/2026 17:35 | 2197 | 4.5640 |
| 09/25/2026 17:35 | 367 | 4.5640 |
| 09/25/2026 17:35 | 176 | 4.5640 |
| 09/25/2026 17:35 | 925 | 4.5640 |
| 09/25/2026 17:35 | 55 | 4.5640 |
| 09/25/2026 17:35 | 22995 | 4.5640 |
| 09/25/2026 17:35 | 1910 | 4.5640 |
| 09/25/2026 17:35 | 25728 | 4.5640 |
| 09/25/2026 17:35 | 1493 | 4.5640 |
| 09/25/2026 17:35 | 654 | 4.5640 |
| 09/25/2026 17:35 | 659 | 4.5640 |
| 09/25/2026 17:35 | 21427 | 4.5640 |
| 09/25/2026 17:35 | 13 | 4.5640 |
| 09/25/2026 17:35 | 4 | 4.5640 |
| 09/25/2026 17:35 | 14253 | 4.5640 |
| 09/25/2026 17:35 | 6944 | 4.5640 |
| 09/25/2026 17:35 | 14905 | 4.5640 |
| 09/25/2026 17:35 | 40 | 4.5640 |
| 09/25/2026 17:35 | 5 | 4.5640 |
| 09/25/2026 17:35 | 3 | 4.5640 |
| 09/25/2026 17:35 | 23779 | 4.5640 |
| 09/25/2026 17:35 | 267 | 4.5640 |
| 09/25/2026 17:35 | 331 | 4.5640 |
| 09/25/2026 17:35 | 7076 | 4.5640 |
| 09/25/2026 17:35 | 106 | 4.5640 |
| 09/25/2026 17:35 | 12263 | 4.5640 |
| 09/25/2026 17:35 | 5423 | 4.5640 |
| 09/25/2026 17:35 | 3435 | 4.5640 |
| 09/25/2026 17:35 | 9515 | 4.5640 |
| 09/25/2026 17:35 | 4710 | 4.5640 |
| 09/25/2026 17:35 | 31453 | 4.5640 |
| 09/25/2026 17:35 | 331 | 4.5640 |
| 09/25/2026 17:35 | 12562 | 4.5640 |
| 09/25/2026 17:35 | 331 | 4.5640 |
| 09/25/2026 17:35 | 2251 | 4.5640 |
| 09/25/2026 17:35 | 149 | 4.5640 |
| 09/25/2026 17:35 | 381 | 4.5640 |
| 09/25/2026 17:35 | 2015 | 4.5640 |
| 09/25/2026 17:35 | 6767 | 4.5640 |
| 09/25/2026 17:35 | 695 | 4.5640 |
| 09/25/2026 17:35 | 4415 | 4.5640 |
| 09/25/2026 17:35 | 142 | 4.5640 |
| 09/25/2026 17:35 | 19528 | 4.5640 |
| 09/25/2026 17:35 | 331 | 4.5640 |
| 09/25/2026 17:35 | 331 | 4.5640 |
| 09/25/2026 17:35 | 331 | 4.5640 |
| 09/25/2026 17:35 | 331 | 4.5640 |
| 09/25/2026 17:35 | 31 | 4.5640 |
| 09/25/2026 17:35 | 3 | 4.5640 |
| 09/25/2026 17:35 | 1279 | 4.5640 |
| 09/25/2026 17:35 | 577 | 4.5640 |
| 09/25/2026 17:35 | 1121 | 4.5640 |
| 09/25/2026 17:35 | 93 | 4.5640 |
| 09/25/2026 17:35 | 2569 | 4.5640 |
| 09/25/2026 17:35 | 3 | 4.5640 |
| 09/25/2026 17:35 | 1 | 4.5640 |
| 09/25/2026 17:35 | 6656 | 4.5640 |
| 09/25/2026 17:35 | 2550 | 4.5640 |
| 09/25/2026 17:35 | 1 | 4.5640 |
| 09/25/2026 17:35 | 1668 | 4.5640 |
| 09/25/2026 17:35 | 33320 | 4.5640 |
| 09/25/2026 17:35 | 8412 | 4.5640 |
| 09/25/2026 17:35 | 7951 | 4.5640 |
| 09/25/2026 17:35 | 1724 | 4.5640 |
| 09/25/2026 17:35 | 334 | 4.5640 |
| 09/25/2026 17:35 | 8467 | 4.5640 |
| 09/25/2026 17:35 | 862 | 4.5640 |
| 09/25/2026 17:35 | 1642 | 4.5640 |
| 09/25/2026 17:35 | 3190 | 4.5640 |
| 09/25/2026 17:35 | 732 | 4.5640 |
| 09/25/2026 17:35 | 670 | 4.5640 |
| 09/25/2026 17:35 | 2535 | 4.5640 |
| 09/25/2026 17:35 | 7962 | 4.5640 |
| 09/25/2026 17:35 | 181 | 4.5640 |
| 09/25/2026 17:35 | 14054 | 4.5640 |
| 09/25/2026 17:35 | 192 | 4.5640 |
| 09/25/2026 17:35 | 505 | 4.5640 |
| 09/25/2026 17:35 | 1 | 4.5640 |
| 09/25/2026 17:35 | 1 | 4.5640 |
| 09/25/2026 17:35 | 99 | 4.5640 |
| 09/25/2026 17:35 | 5 | 4.5640 |
| 09/25/2026 17:35 | 407 | 4.5640 |
| 09/25/2026 17:35 | 2795 | 4.5640 |
| 09/25/2026 17:35 | 9826 | 4.5640 |
| 09/25/2026 17:35 | 2107 | 4.5640 |
| 09/25/2026 17:35 | 474 | 4.5640 |
| 09/25/2026 17:35 | 41159 | 4.5640 |
| 09/25/2026 17:35 | 16892 | 4.5640 |
| 09/25/2026 17:35 | 33560 | 4.5640 |
| 09/25/2026 17:35 | 4802 | 4.5640 |
| 09/25/2026 17:35 | 2118 | 4.5640 |
| 09/25/2026 17:35 | 384 | 4.5640 |
| 09/25/2026 17:35 | 15611 | 4.5640 |
| 09/25/2026 17:35 | 17614 | 4.5640 |
| 09/25/2026 17:35 | 42000 | 4.5640 |
| 09/25/2026 17:35 | 1 | 4.5640 |
| 09/25/2026 17:35 | 10 | 4.5640 |
| 09/25/2026 17:35 | 4 | 4.5640 |
| 09/25/2026 17:35 | 43736 | 4.5640 |
| 09/25/2026 17:35 | 160648 | 4.5640 |
| 09/25/2026 17:35 | 214 | 4.5640 |
| 09/25/2026 17:35 | 839 | 4.5640 |
| 09/25/2026 17:35 | 12 | 4.5640 |
| 09/25/2026 17:35 | 63 | 4.5640 |
| 09/25/2026 17:35 | 12 | 4.5640 |
| 09/25/2026 17:35 | 10965 | 4.5640 |
| 09/25/2026 17:35 | 144 | 4.5640 |
| 09/25/2026 17:35 | 2454 | 4.5640 |
| 09/25/2026 17:35 | 780 | 4.5640 |
| 09/25/2026 17:35 | 3290 | 4.5640 |
| 09/25/2026 17:35 | 2862 | 4.5640 |
| 09/25/2026 17:35 | 64 | 4.5640 |
| 09/25/2026 17:35 | 2257 | 4.5640 |
| 09/25/2026 17:35 | 2371 | 4.5640 |
| 09/25/2026 17:35 | 183 | 4.5640 |
| 09/25/2026 17:35 | 10122 | 4.5640 |
| 09/25/2026 17:35 | 65 | 4.5640 |
| 09/25/2026 17:35 | 721 | 4.5640 |
| 09/25/2026 17:35 | 3346 | 4.5640 |
| 09/25/2026 17:35 | 1901 | 4.5640 |
| 09/25/2026 17:35 | 6512 | 4.5640 |
| 09/25/2026 17:35 | 1310 | 4.5640 |
| 09/25/2026 17:35 | 7858 | 4.5640 |
| 09/25/2026 17:35 | 511 | 4.5640 |
| 09/25/2026 17:35 | 4028 | 4.5640 |
| 09/25/2026 17:35 | 477 | 4.5640 |
| 09/25/2026 17:35 | 1139 | 4.5640 |
| 09/25/2026 17:35 | 772 | 4.5640 |
| 09/25/2026 17:35 | 5 | 4.5640 |
| 09/25/2026 17:35 | 5065 | 4.5640 |
| 09/25/2026 17:35 | 176 | 4.5640 |
| 09/25/2026 17:35 | 1463 | 4.5640 |
| 09/25/2026 17:35 | 996 | 4.5640 |
| 09/25/2026 17:30 | 696 | 4.55813 |
| 09/25/2026 17:29 | 138 | 4.5580 |
| 09/25/2026 17:29 | 112 | 4.5580 |
| 09/25/2026 17:29 | 110 | 4.5580 |
| 09/25/2026 17:29 | 11 | 4.5580 |
| 09/25/2026 17:29 | 23 | 4.5580 |
| 09/25/2026 17:29 | 38 | 4.5580 |
| 09/25/2026 17:29 | 39 | 4.5580 |
| 09/25/2026 17:29 | 380 | 4.5560 |
| 09/25/2026 17:29 | 9061 | 4.5560 |
| 09/25/2026 17:29 | 106 | 4.5560 |
| 09/25/2026 17:29 | 380 | 4.5570 |
| 09/25/2026 17:29 | 972 | 4.5570 |
| 09/25/2026 17:29 | 1225 | 4.5570 |
| 09/25/2026 17:29 | 263 | 4.5580 |
| 09/25/2026 17:29 | 888 | 4.5565 |
| 09/25/2026 17:29 | 665 | 4.5570 |
| 09/25/2026 17:29 | 429 | 4.5560 |
| 09/25/2026 17:29 | 770 | 4.5560 |
| 09/25/2026 17:29 | 179 | 4.5580 |
| 09/25/2026 17:29 | 620 | 4.5580 |
| 09/25/2026 17:29 | 750 | 4.5580 |
| 09/25/2026 17:29 | 200 | 4.5550 |
| 09/25/2026 17:29 | 380 | 4.5550 |
| 09/25/2026 17:29 | 180 | 4.5580 |
| 09/25/2026 17:29 | 380 | 4.5560 |
| 09/25/2026 17:29 | 16 | 4.5580 |
| 09/25/2026 17:29 | 19 | 4.5570 |
| 09/25/2026 17:29 | 14 | 4.5570 |
| 09/25/2026 17:29 | 1592 | 4.5540 |
| 09/25/2026 17:29 | 64 | 4.5580 |
| 09/25/2026 17:29 | 429 | 4.5580 |
| 09/25/2026 17:29 | 420 | 4.5560 |
| 09/25/2026 17:29 | 200 | 4.5560 |
| 09/25/2026 17:29 | 488 | 4.5560 |
| 09/25/2026 17:29 | 138 | 4.55747 |
| 09/25/2026 17:29 | 22 | 4.5590 |
| 09/25/2026 17:29 | 314 | 4.5590 |
| 09/25/2026 17:29 | 45 | 4.5560 |
| 09/25/2026 17:29 | 38 | 4.5560 |
| 09/25/2026 17:28 | 191 | 4.5590 |
| 09/25/2026 17:28 | 533 | 4.5570 |
| 09/25/2026 17:28 | 145 | 4.5590 |
| 09/25/2026 17:28 | 2040 | 4.5590 |
| 09/25/2026 17:28 | 60 | 4.5580 |
| 09/25/2026 17:28 | 123 | 4.5580 |
| 09/25/2026 17:28 | 250 | 4.5580 |
| 09/25/2026 17:28 | 777 | 4.5560 |
| 09/25/2026 17:28 | 250 | 4.5560 |
| 09/25/2026 17:28 | 142 | 4.5590 |
| 09/25/2026 17:28 | 67 | 4.5590 |
| 09/25/2026 17:28 | 93 | 4.5590 |
| 09/25/2026 17:28 | 44 | 4.5590 |
| 09/25/2026 17:28 | 41 | 4.5590 |
| 09/25/2026 17:28 | 52 | 4.5590 |
| 09/25/2026 17:27 | 732 | 4.5590 |
| 09/25/2026 17:27 | 568 | 4.5590 |
| 09/25/2026 17:27 | 87 | 4.55786 |
| 09/25/2026 17:27 | 847 | 4.5590 |
| 09/25/2026 17:27 | 76 | 4.5590 |
| 09/25/2026 17:27 | 64 | 4.5580 |
| 09/25/2026 17:27 | 13 | 4.5580 |
| 09/25/2026 17:26 | 231 | 4.5570 |
| 09/25/2026 17:26 | 550 | 4.5550 |
| 09/25/2026 17:26 | 7 | 4.5560 |
| 09/25/2026 17:26 | 409 | 4.5550 |
| 09/25/2026 17:26 | 1122 | 4.5520 |
| 09/25/2026 17:26 | 381 | 4.5540 |
| 09/25/2026 17:26 | 147 | 4.5540 |
| 09/25/2026 17:26 | 215 | 4.5540 |
| 09/25/2026 17:26 | 529 | 4.5540 |
| 09/25/2026 17:26 | 900 | 4.5540 |
| 09/25/2026 17:26 | 562 | 4.5530 |
| 09/25/2026 17:26 | 1295 | 4.5530 |
| 09/25/2026 17:26 | 253 | 4.5530 |
| 09/25/2026 17:26 | 693 | 4.5540 |
| 09/25/2026 17:26 | 1325 | 4.5540 |
| 09/25/2026 17:26 | 290 | 4.5540 |
| 09/25/2026 17:26 | 683 | 4.5550 |
| 09/25/2026 17:26 | 250 | 4.5550 |
| 09/25/2026 17:26 | 64 | 4.5570 |
| 09/25/2026 17:26 | 205 | 4.5570 |
| 09/25/2026 17:26 | 284 | 4.5570 |
| 09/25/2026 17:26 | 68 | 4.5570 |
| 09/25/2026 17:26 | 1000 | 4.5570 |
| 09/25/2026 17:25 | 1536 | 4.5540 |
| 09/25/2026 17:25 | 47 | 4.5560 |
| 09/25/2026 17:25 | 47 | 4.5570 |
| 09/25/2026 17:25 | 290 | 4.5570 |
| 09/25/2026 17:25 | 174 | 4.5580 |
| 09/25/2026 17:25 | 6 | 4.5590 |
| 09/25/2026 17:25 | 687 | 4.5590 |
| 09/25/2026 17:25 | 373 | 4.5590 |
| 09/25/2026 17:24 | 65 | 4.5630 |
| 09/25/2026 17:24 | 72 | 4.5630 |
| 09/25/2026 17:24 | 96 | 4.5630 |
| 09/25/2026 17:24 | 109 | 4.5630 |
| 09/25/2026 17:24 | 174 | 4.5630 |
| 09/25/2026 17:24 | 39 | 4.5630 |
| 09/25/2026 17:24 | 51 | 4.5630 |
| 09/25/2026 17:24 | 6054 | 4.5630 |
| 09/25/2026 17:24 | 829 | 4.5620 |
| 09/25/2026 17:24 | 322 | 4.5620 |
| 09/25/2026 17:24 | 72 | 4.5620 |
| 09/25/2026 17:24 | 315 | 4.5620 |
| 09/25/2026 17:24 | 16 | 4.5605 |
| 09/25/2026 17:24 | 481 | 4.5620 |
| 09/25/2026 17:24 | 62 | 4.5620 |
| 09/25/2026 17:24 | 300 | 4.5620 |
| 09/25/2026 17:24 | 51 | 4.5620 |
| 09/25/2026 17:24 | 428 | 4.5600 |
| 09/25/2026 17:24 | 300 | 4.5600 |
| 09/25/2026 17:24 | 276 | 4.5620 |
| 09/25/2026 17:24 | 59 | 4.5620 |
| 09/25/2026 17:24 | 481 | 4.5620 |
| 09/25/2026 17:23 | 115 | 4.5620 |
| 09/25/2026 17:23 | 5 | 4.5620 |
| 09/25/2026 17:23 | 184 | 4.5620 |
| 09/25/2026 17:23 | 35 | 4.5620 |
| 09/25/2026 17:22 | 95 | 4.5600 |
| 09/25/2026 17:22 | 169 | 4.5600 |
| 09/25/2026 17:22 | 3 | 4.5610 |
| 09/25/2026 17:22 | 4201 | 4.5600 |
| 09/25/2026 17:22 | 235 | 4.5600 |
| 09/25/2026 17:22 | 1376 | 4.5600 |
| 09/25/2026 17:21 | 1049 | 4.5600 |
| 09/25/2026 17:21 | 100 | 4.5600 |
| 09/25/2026 17:21 | 1401 | 4.5600 |
| 09/25/2026 17:21 | 274 | 4.5580 |
| 09/25/2026 17:21 | 565 | 4.5570 |
| 09/25/2026 17:21 | 253 | 4.5570 |
| 09/25/2026 17:21 | 100 | 4.5570 |
| 09/25/2026 17:21 | 215 | 4.5570 |
| 09/25/2026 17:21 | 15000 | 4.5560 |
| 09/25/2026 17:21 | 188 | 4.5570 |
| 09/25/2026 17:21 | 100 | 4.5570 |
| 09/25/2026 17:21 | 15494 | 4.5600 |
| 09/25/2026 17:21 | 1384 | 4.5600 |
| 09/25/2026 17:21 | 193 | 4.5600 |
| 09/25/2026 17:21 | 214 | 4.5600 |
| 09/25/2026 17:21 | 1279 | 4.5600 |
| 09/25/2026 17:21 | 1113 | 4.5580 |
| 09/25/2026 17:21 | 14 | 4.5580 |
| 09/25/2026 17:21 | 439 | 4.5590 |
| 09/25/2026 17:21 | 1979 | 4.5600 |
| 09/25/2026 17:21 | 110 | 4.5600 |
| 09/25/2026 17:21 | 163 | 4.5600 |
| 09/25/2026 17:21 | 280 | 4.5590 |
| 09/25/2026 17:21 | 1204 | 4.5600 |
| 09/25/2026 17:21 | 152 | 4.5600 |
| 09/25/2026 17:21 | 1257 | 4.5600 |
| 09/25/2026 17:21 | 176 | 4.5600 |
| 09/25/2026 17:21 | 1208 | 4.5600 |
| 09/25/2026 17:21 | 1271 | 4.5600 |
| 09/25/2026 17:21 | 113 | 4.5600 |
| 09/25/2026 17:21 | 1237 | 4.5600 |
| 09/25/2026 17:21 | 1126 | 4.5600 |
| 09/25/2026 17:21 | 96 | 4.5600 |
| 09/25/2026 17:21 | 110 | 4.5590 |
| 09/25/2026 17:21 | 1220 | 4.5600 |
| 09/25/2026 17:21 | 83 | 4.5600 |
| 09/25/2026 17:21 | 1301 | 4.5600 |
| 09/25/2026 17:21 | 33 | 4.5600 |
| 09/25/2026 17:21 | 1204 | 4.5600 |
| 09/25/2026 17:21 | 81 | 4.5600 |
| 09/25/2026 17:21 | 489 | 4.5600 |
| 09/25/2026 17:21 | 920 | 4.5600 |
| 09/25/2026 17:21 | 749 | 4.5600 |
| 09/25/2026 17:21 | 171 | 4.5600 |
| 09/25/2026 17:21 | 570 | 4.5600 |
| 09/25/2026 17:21 | 481 | 4.5600 |
| 09/25/2026 17:21 | 317 | 4.5600 |
| 09/25/2026 17:21 | 164 | 4.5600 |
| 09/25/2026 17:21 | 1220 | 4.5600 |
| 09/25/2026 17:21 | 544 | 4.5600 |
| 09/25/2026 17:21 | 37 | 4.5600 |
| 09/25/2026 17:21 | 1200 | 4.5600 |
| 09/25/2026 17:21 | 630 | 4.5600 |
| 09/25/2026 17:21 | 570 | 4.5600 |
| 09/25/2026 17:21 | 650 | 4.5600 |
| 09/25/2026 17:21 | 1200 | 4.5600 |
| 09/25/2026 17:20 | 26 | 4.5590 |
| 09/25/2026 17:20 | 2.182 | 4.5600 |
| 09/25/2026 17:20 | 44 | 4.5590 |
| 09/25/2026 17:20 | 13 | 4.5590 |
| 09/25/2026 17:20 | 429 | 4.5580 |
| 09/25/2026 17:20 | 301 | 4.5580 |
| 09/25/2026 17:20 | 1062 | 4.5600 |
| 09/25/2026 17:20 | 100 | 4.5600 |
| 09/25/2026 17:20 | 541 | 4.5600 |
| 09/25/2026 17:20 | 100 | 4.5590 |
| 09/25/2026 17:19 | 141 | 4.5580 |
| 09/25/2026 17:19 | 11 | 4.5580 |
| 09/25/2026 17:19 | 819 | 4.5580 |
| 09/25/2026 17:19 | 4286 | 4.5580 |
| 09/25/2026 17:19 | 164 | 4.5590 |
| 09/25/2026 17:19 | 307 | 4.5590 |
| 09/25/2026 17:19 | 100 | 4.5590 |
| 09/25/2026 17:19 | 1068 | 4.5590 |
| 09/25/2026 17:19 | 1191 | 4.5590 |
| 09/25/2026 17:19 | 298 | 4.5590 |
| 09/25/2026 17:19 | 164 | 4.5590 |
| 09/25/2026 17:19 | 310 | 4.5600 |
| 09/25/2026 17:19 | 993 | 4.5620 |
| 09/25/2026 17:19 | 396 | 4.5620 |
| 09/25/2026 17:19 | 65 | 4.5620 |
| 09/25/2026 17:19 | 49 | 4.5620 |
| 09/25/2026 17:19 | 100 | 4.5620 |
| 09/25/2026 17:19 | 483 | 4.5620 |
| 09/25/2026 17:19 | 1024 | 4.5600 |
| 09/25/2026 17:19 | 988 | 4.5610 |
| 09/25/2026 17:19 | 1608 | 4.5620 |
| 09/25/2026 17:19 | 3812 | 4.5620 |
| 09/25/2026 17:19 | 504 | 4.5620 |
| 09/25/2026 17:19 | 659 | 4.5620 |
| 09/25/2026 17:19 | 2505 | 4.5650 |
| 09/25/2026 17:19 | 338 | 4.5650 |
| 09/25/2026 17:19 | 520 | 4.5660 |
| 09/25/2026 17:19 | 325 | 4.5660 |
| 09/25/2026 17:18 | 463 | 4.5680 |
| 09/25/2026 17:18 | 860 | 4.5680 |
| 09/25/2026 17:18 | 797 | 4.5680 |
| 09/25/2026 17:18 | 251 | 4.5660 |
| 09/25/2026 17:18 | 192 | 4.5660 |
| 09/25/2026 17:18 | 43 | 4.5650 |
| 09/25/2026 17:18 | 145 | 4.5640 |
| 09/25/2026 17:18 | 500 | 4.5670 |
| 09/25/2026 17:18 | 93 | 4.5670 |
| 09/25/2026 17:18 | 666 | 4.5660 |
| 09/25/2026 17:18 | 98 | 4.5660 |
| 09/25/2026 17:18 | 1058 | 4.5660 |
| 09/25/2026 17:18 | 19 | 4.5650 |
| 09/25/2026 17:18 | 620 | 4.5650 |
| 09/25/2026 17:18 | 19 | 4.5630 |
| 09/25/2026 17:18 | 413 | 4.5660 |
| 09/25/2026 17:18 | 102 | 4.5660 |
| 09/25/2026 17:18 | 85 | 4.5660 |
| 09/25/2026 17:18 | 148 | 4.5660 |
| 09/25/2026 17:18 | 1067 | 4.5660 |
| 09/25/2026 17:18 | 108 | 4.5660 |
| 09/25/2026 17:18 | 729 | 4.5660 |
| 09/25/2026 17:18 | 228 | 4.5660 |
| 09/25/2026 17:17 | 839 | 4.5640 |
| 09/25/2026 17:17 | 100 | 4.5650 |
| 09/25/2026 17:17 | 82 | 4.5670 |
| 09/25/2026 17:15 | 502 | 4.5680 |
| 09/25/2026 17:15 | 69 | 4.5680 |
| 09/25/2026 17:15 | 1045 | 4.5680 |
| 09/25/2026 17:15 | 296 | 4.5680 |
| 09/25/2026 17:15 | 1219 | 4.5670 |
| 09/25/2026 17:15 | 1100 | 4.5700 |
| 09/25/2026 17:15 | 1002 | 4.5690 |
| 09/25/2026 17:15 | 323 | 4.5670 |
| 09/25/2026 17:15 | 1400 | 4.5640 |
| 09/25/2026 17:15 | 1024 | 4.5650 |
| 09/25/2026 17:15 | 95 | 4.5650 |
| 09/25/2026 17:15 | 4210 | 4.5660 |
| 09/25/2026 17:15 | 543 | 4.5660 |
| 09/25/2026 17:15 | 297 | 4.5670 |
| 09/25/2026 17:15 | 386 | 4.5690 |
| 09/25/2026 17:15 | 252 | 4.5690 |
| 09/25/2026 17:15 | 500 | 4.57095 |
| 09/25/2026 17:14 | 310 | 4.5730 |
| 09/25/2026 17:14 | 1067 | 4.5730 |
| 09/25/2026 17:14 | 1100 | 4.5730 |
| 09/25/2026 17:14 | 1037 | 4.5720 |
| 09/25/2026 17:14 | 44 | 4.5720 |
| 09/25/2026 17:14 | 91 | 4.5720 |
| 09/25/2026 17:13 | 481 | 4.5670 |
| 09/25/2026 17:13 | 5 | 4.5610 |
| 09/25/2026 17:12 | 1011 | 4.5590 |
| 09/25/2026 17:12 | 493 | 4.5590 |
| 09/25/2026 17:12 | 934 | 4.5590 |
| 09/25/2026 17:12 | 391 | 4.5580 |
| 09/25/2026 17:12 | 755 | 4.5560 |
| 09/25/2026 17:12 | 1376 | 4.5570 |
| 09/25/2026 17:11 | 47 | 4.5600 |
| 09/25/2026 17:11 | 1690 | 4.5615 |
| 09/25/2026 17:11 | 1066 | 4.5600 |
| 09/25/2026 17:11 | 564 | 4.5600 |
| 09/25/2026 17:11 | 2857 | 4.5600 |
| 09/25/2026 17:11 | 476 | 4.5600 |
| 09/25/2026 17:11 | 321 | 4.5590 |
| 09/25/2026 17:11 | 361 | 4.5590 |
| 09/25/2026 17:11 | 507 | 4.5590 |
| 09/25/2026 17:11 | 250 | 4.5590 |
| 09/25/2026 17:11 | 333 | 4.5590 |
| 09/25/2026 17:11 | 921 | 4.5580 |
| 09/25/2026 17:11 | 481 | 4.5580 |
| 09/25/2026 17:11 | 237 | 4.5580 |
| 09/25/2026 17:11 | 459 | 4.5590 |
| 09/25/2026 17:11 | 487 | 4.5590 |
| 09/25/2026 17:11 | 713 | 4.5580 |
| 09/25/2026 17:11 | 233 | 4.5580 |
| 09/25/2026 17:11 | 946 | 4.5570 |
| 09/25/2026 17:11 | 947 | 4.5560 |
| 09/25/2026 17:11 | 569 | 4.5550 |
| 09/25/2026 17:11 | 947 | 4.5550 |
| 09/25/2026 17:11 | 994 | 4.5550 |
| 09/25/2026 17:11 | 89 | 4.5550 |
| 09/25/2026 17:11 | 153 | 4.5550 |
| 09/25/2026 17:11 | 569 | 4.5540 |
| 09/25/2026 17:11 | 947 | 4.5540 |
| 09/25/2026 17:11 | 1002 | 4.5540 |
| 09/25/2026 17:11 | 84 | 4.5540 |
| 09/25/2026 17:11 | 947 | 4.5530 |
| 09/25/2026 17:11 | 573 | 4.5530 |
| 09/25/2026 17:11 | 1045 | 4.5530 |
| 09/25/2026 17:11 | 4 | 4.5530 |
| 09/25/2026 17:11 | 13522 | 4.5500 |
| 09/25/2026 17:11 | 1264 | 4.5500 |
| 09/25/2026 17:11 | 1399 | 4.5500 |
| 09/25/2026 17:11 | 1286 | 4.5500 |
| 09/25/2026 17:11 | 1201 | 4.5500 |
| 09/25/2026 17:11 | 1415 | 4.5500 |
| 09/25/2026 17:11 | 1691 | 4.5500 |
| 09/25/2026 17:11 | 1320 | 4.5500 |
| 09/25/2026 17:11 | 301 | 4.5490 |
| 09/25/2026 17:11 | 9611 | 4.5490 |
| 09/25/2026 17:11 | 194 | 4.5490 |
| 09/25/2026 17:11 | 195 | 4.5490 |
| 09/25/2026 17:10 | 1174 | 4.5480 |
| 09/25/2026 17:10 | 14 | 4.5480 |
| 09/25/2026 17:10 | 321 | 4.5490 |
| 09/25/2026 17:10 | 904 | 4.5490 |
| 09/25/2026 17:10 | 91 | 4.5500 |
| 09/25/2026 17:10 | 603 | 4.5500 |
| 09/25/2026 17:10 | 617 | 4.5500 |
| 09/25/2026 17:10 | 922 | 4.5500 |
| 09/25/2026 17:10 | 708 | 4.5500 |
| 09/25/2026 17:10 | 720 | 4.5500 |
| 09/25/2026 17:10 | 26 | 4.5500 |
| 09/25/2026 17:10 | 694 | 4.5500 |
| 09/25/2026 17:10 | 506 | 4.5500 |
| 09/25/2026 17:10 | 766 | 4.5520 |
| 09/25/2026 17:10 | 50 | 4.5520 |
| 09/25/2026 17:10 | 930 | 4.5540 |
| 09/25/2026 17:10 | 463 | 4.5540 |
| 09/25/2026 17:10 | 695 | 4.5540 |
| 09/25/2026 17:10 | 250 | 4.5540 |
| 09/25/2026 17:09 | 232 | 4.5540 |
| 09/25/2026 17:09 | 137 | 4.5530 |
| 09/25/2026 17:09 | 369 | 4.5500 |
| 09/25/2026 17:09 | 1354 | 4.5500 |
| 09/25/2026 17:09 | 599 | 4.5500 |
| 09/25/2026 17:09 | 239 | 4.5540 |
| 09/25/2026 17:09 | 85 | 4.5540 |
| 09/25/2026 17:09 | 301 | 4.5540 |
| 09/25/2026 17:09 | 67 | 4.5530 |
| 09/25/2026 17:09 | 255 | 4.5530 |
| 09/25/2026 17:09 | 322 | 4.5530 |
| 09/25/2026 17:09 | 436 | 4.55404 |
| 09/25/2026 17:09 | 770 | 4.5520 |
| 09/25/2026 17:08 | 59 | 4.5560 |
| 09/25/2026 17:08 | 79 | 4.5560 |
| 09/25/2026 17:07 | 686 | 4.5530 |
| 09/25/2026 17:07 | 392 | 4.5530 |
| 09/25/2026 17:07 | 235 | 4.5510 |
| 09/25/2026 17:07 | 235 | 4.5500 |
| 09/25/2026 17:07 | 177 | 4.5500 |
| 09/25/2026 17:07 | 323 | 4.5500 |
| 09/25/2026 17:07 | 390 | 4.5490 |
| 09/25/2026 17:07 | 608 | 4.5480 |
| 09/25/2026 17:07 | 1009 | 4.5480 |
| 09/25/2026 17:07 | 187 | 4.5470 |
| 09/25/2026 17:05 | 424 | 4.5440 |
| 09/25/2026 17:05 | 100 | 4.5440 |
| 09/25/2026 17:05 | 451 | 4.5430 |
| 09/25/2026 17:05 | 159 | 4.5430 |
| 09/25/2026 17:05 | 599 | 4.5430 |
| 09/25/2026 17:05 | 600 | 4.5420 |
| 09/25/2026 17:05 | 481 | 4.5420 |
| 09/25/2026 17:05 | 159 | 4.5420 |
| 09/25/2026 17:05 | 4 | 4.5440 |
| 09/25/2026 17:04 | 147 | 4.5440 |
| 09/25/2026 17:04 | 351 | 4.5440 |
| 09/25/2026 17:04 | 2202 | 4.5440 |
| 09/25/2026 17:04 | 55 | 4.5440 |
| 09/25/2026 17:04 | 1235 | 4.54796 |
| 09/25/2026 17:04 | 780 | 4.5490 |
| 09/25/2026 17:04 | 54 | 4.5490 |
| 09/25/2026 17:04 | 321 | 4.5490 |
| 09/25/2026 17:04 | 5 | 4.5500 |
| 09/25/2026 17:04 | 57 | 4.5500 |
| 09/25/2026 17:04 | 620 | 4.5490 |
| 09/25/2026 17:04 | 34 | 4.5490 |
| 09/25/2026 17:04 | 97 | 4.5490 |
| 09/25/2026 17:04 | 513 | 4.5490 |
| 09/25/2026 17:02 | 82 | 4.5460 |
| 09/25/2026 17:02 | 481 | 4.5490 |
| 09/25/2026 17:02 | 235 | 4.5490 |
| 09/25/2026 17:02 | 281 | 4.5500 |
| 09/25/2026 17:02 | 266 | 4.5510 |
| 09/25/2026 17:02 | 429 | 4.5510 |
| 09/25/2026 17:02 | 481 | 4.5510 |
| 09/25/2026 17:02 | 79 | 4.5490 |
| 09/25/2026 17:02 | 539 | 4.5490 |
| 09/25/2026 17:01 | 980 | 4.5470 |
| 09/25/2026 17:01 | 451 | 4.5470 |
| 09/25/2026 17:01 | 95 | 4.5470 |
| 09/25/2026 17:01 | 451 | 4.5440 |
| 09/25/2026 17:01 | 1017 | 4.5440 |
| 09/25/2026 17:01 | 1044 | 4.5430 |
| 09/25/2026 17:01 | 451 | 4.5430 |
| 09/25/2026 17:01 | 1210 | 4.5430 |
| 09/25/2026 17:01 | 245 | 4.5420 |
| 09/25/2026 17:01 | 401 | 4.5420 |
| 09/25/2026 17:01 | 99 | 4.5420 |
| 09/25/2026 17:01 | 250 | 4.5410 |
| 09/25/2026 17:01 | 481 | 4.5410 |
| 09/25/2026 17:01 | 1924 | 4.5400 |
| 09/25/2026 17:01 | 1 | 4.5400 |
| 09/25/2026 17:01 | 467 | 4.5430 |
| 09/25/2026 17:01 | 430 | 4.5430 |
| 09/25/2026 17:01 | 324 | 4.5470 |
| 09/25/2026 17:01 | 624 | 4.5470 |
| 09/25/2026 17:01 | 74 | 4.5460 |
| 09/25/2026 17:01 | 100 | 4.5450 |
| 09/25/2026 17:01 | 949 | 4.5450 |
| 09/25/2026 17:01 | 607 | 4.5440 |
| 09/25/2026 17:01 | 1063 | 4.5440 |
| 09/25/2026 17:01 | 375 | 4.5410 |
| 09/25/2026 17:01 | 481 | 4.5410 |
| 09/25/2026 17:01 | 100 | 4.5410 |
| 09/25/2026 17:01 | 949 | 4.5440 |
| 09/25/2026 17:01 | 430 | 4.5440 |
| 09/25/2026 17:01 | 582 | 4.5420 |
| 09/25/2026 17:01 | 345 | 4.5400 |
| 09/25/2026 17:01 | 62 | 4.5370 |
| 09/25/2026 17:00 | 2417 | 4.5390 |
| 09/25/2026 17:00 | 45 | 4.5390 |
| 09/25/2026 17:00 | 0.2179 | 4.5430 |
| 09/25/2026 17:00 | 21.9018 | 4.5430 |
| 09/25/2026 17:00 | 302 | 4.5400 |
| 09/25/2026 17:00 | 300 | 4.5410 |
| 09/25/2026 16:59 | 550 | 4.54145 |
| 09/25/2026 16:59 | 57 | 4.5390 |
| 09/25/2026 16:59 | 613 | 4.5380 |
| 09/25/2026 16:59 | 750 | 4.5370 |
| 09/25/2026 16:59 | 52 | 4.5360 |
| 09/25/2026 16:59 | 523 | 4.5360 |
| 09/25/2026 16:59 | 11 | 4.5370 |
| 09/25/2026 16:59 | 28 | 4.5360 |
| 09/25/2026 16:59 | 66 | 4.5360 |
| 09/25/2026 16:59 | 463 | 4.5350 |
| 09/25/2026 16:59 | 5 | 4.5350 |
| 09/25/2026 16:59 | 144 | 4.5340 |
| 09/25/2026 16:59 | 91 | 4.5340 |
| 09/25/2026 16:59 | 2032 | 4.5330 |
| 09/25/2026 16:58 | 4.3859 | 4.5350 |
| 09/25/2026 16:58 | 850 | 4.5320 |
| 09/25/2026 16:58 | 232 | 4.5320 |
| 09/25/2026 16:58 | 5 | 4.5320 |
| 09/25/2026 16:58 | 65 | 4.5330 |
| 09/25/2026 16:58 | 235 | 4.5330 |
| 09/25/2026 16:58 | 1433 | 4.5300 |
| 09/25/2026 16:58 | 14 | 4.5300 |
| 09/25/2026 16:58 | 2142 | 4.5310 |
| 09/25/2026 16:58 | 31 | 4.5310 |
| 09/25/2026 16:58 | 110 | 4.5310 |
| 09/25/2026 16:57 | 362 | 4.5320 |
| 09/25/2026 16:57 | 553 | 4.5320 |
| 09/25/2026 16:57 | 481 | 4.5320 |
| 09/25/2026 16:57 | 540 | 4.5320 |
| 09/25/2026 16:57 | 481 | 4.5330 |
| 09/25/2026 16:57 | 1173 | 4.53347 |
| 09/25/2026 16:55 | 1 | 4.5350 |
| 09/25/2026 16:54 | 77 | 4.5300 |
| 09/25/2026 16:54 | 302 | 4.5300 |
| 09/25/2026 16:54 | 3 | 4.5300 |
| 09/25/2026 16:53 | 400 | 4.52855 |
| 09/25/2026 16:53 | 1 | 4.52798 |
| 09/25/2026 16:53 | 3 | 4.5250 |
| 09/25/2026 16:53 | 235 | 4.5240 |
| 09/25/2026 16:53 | 265 | 4.5240 |
| 09/25/2026 16:52 | 20 | 4.5240 |
| 09/25/2026 16:52 | 298 | 4.5220 |
| 09/25/2026 16:52 | 55 | 4.5220 |
| 09/25/2026 16:52 | 2376 | 4.5230 |
| 09/25/2026 16:52 | 2590 | 4.5240 |
| 09/25/2026 16:52 | 244 | 4.5240 |
| 09/25/2026 16:52 | 26 | 4.5240 |
| 09/25/2026 16:51 | 1 | 4.5280 |
| 09/25/2026 16:50 | 329 | 4.52604 |
| 09/25/2026 16:50 | 0.3997 | 4.5280 |
| 09/25/2026 16:50 | 1897 | 4.5260 |
| 09/25/2026 16:50 | 297 | 4.5260 |
| 09/25/2026 16:50 | 39 | 4.5260 |
| 09/25/2026 16:50 | 428 | 4.5260 |
| 09/25/2026 16:50 | 247 | 4.5260 |
| 09/25/2026 16:50 | 1400 | 4.5260 |
| 09/25/2026 16:49 | 761 | 4.5290 |
| 09/25/2026 16:49 | 740 | 4.5270 |
| 09/25/2026 16:49 | 850 | 4.5260 |
| 09/25/2026 16:48 | 1000 | 4.5260 |
| 09/25/2026 16:48 | 411 | 4.5260 |
| 09/25/2026 16:48 | 150 | 4.5260 |
| 09/25/2026 16:48 | 250 | 4.5270 |
| 09/25/2026 16:48 | 900 | 4.5270 |
| 09/25/2026 16:48 | 74 | 4.5270 |
| 09/25/2026 16:48 | 100 | 4.5270 |
| 09/25/2026 16:48 | 479 | 4.5280 |
| 09/25/2026 16:48 | 774 | 4.5280 |
| 09/25/2026 16:48 | 952 | 4.5260 |
| 09/25/2026 16:48 | 340 | 4.5260 |
| 09/25/2026 16:48 | 229 | 4.5250 |
| 09/25/2026 16:48 | 734 | 4.5250 |
| 09/25/2026 16:47 | 3.1492 | 4.5250 |
| 09/25/2026 16:47 | 10 | 4.52485 |
| 09/25/2026 16:47 | 283 | 4.5230 |
| 09/25/2026 16:47 | 235 | 4.5240 |
| 09/25/2026 16:47 | 283 | 4.5230 |
| 09/25/2026 16:47 | 54 | 4.5220 |
| 09/25/2026 16:47 | 1600 | 4.5220 |
| 09/25/2026 16:47 | 461 | 4.5230 |
| 09/25/2026 16:47 | 426 | 4.5260 |
| 09/25/2026 16:47 | 1223 | 4.5270 |
| 09/25/2026 16:47 | 31 | 4.5270 |
| 09/25/2026 16:46 | 238 | 4.5290 |
| 09/25/2026 16:46 | 80 | 4.5290 |
| 09/25/2026 16:46 | 236 | 4.5290 |
| 09/25/2026 16:46 | 1300 | 4.5290 |
| 09/25/2026 16:46 | 48 | 4.5280 |
| 09/25/2026 16:46 | 1000 | 4.5280 |
| 09/25/2026 16:46 | 830 | 4.5290 |
| 09/25/2026 16:45 | 2 | 4.5320 |
| 09/25/2026 16:44 | 6 | 4.53281 |
| 09/25/2026 16:44 | 252 | 4.5290 |
| 09/25/2026 16:44 | 456 | 4.5290 |
| 09/25/2026 16:43 | 175 | 4.52704 |
| 09/25/2026 16:43 | 208 | 4.5280 |
| 09/25/2026 16:43 | 214 | 4.5250 |
| 09/25/2026 16:43 | 770 | 4.5250 |
| 09/25/2026 16:42 | 6 | 4.5210 |
| 09/25/2026 16:42 | 204 | 4.5210 |
| 09/25/2026 16:42 | 92 | 4.5210 |
| 09/25/2026 16:42 | 396 | 4.5230 |
| 09/25/2026 16:42 | 294 | 4.5230 |
| 09/25/2026 16:42 | 7 | 4.5230 |
| 09/25/2026 16:42 | 202 | 4.5220 |
| 09/25/2026 16:42 | 480 | 4.5220 |
| 09/25/2026 16:42 | 293 | 4.5220 |
| 09/25/2026 16:42 | 273 | 4.5220 |
| 09/25/2026 16:42 | 600 | 4.5220 |
| 09/25/2026 16:42 | 131 | 4.5240 |
| 09/25/2026 16:42 | 664 | 4.5240 |
| 09/25/2026 16:42 | 451 | 4.5240 |
| 09/25/2026 16:42 | 250 | 4.5250 |
| 09/25/2026 16:42 | 100 | 4.5250 |
| 09/25/2026 16:42 | 245 | 4.5250 |
| 09/25/2026 16:42 | 1274 | 4.5270 |
| 09/25/2026 16:42 | 782 | 4.5240 |
| 09/25/2026 16:42 | 189 | 4.5230 |
| 09/25/2026 16:42 | 324 | 4.5220 |
| 09/25/2026 16:42 | 19121 | 4.5210 |
| 09/25/2026 16:42 | 1276 | 4.5210 |
| 09/25/2026 16:42 | 22 | 4.5210 |
| 09/25/2026 16:42 | 773 | 4.5210 |
| 09/25/2026 16:42 | 435 | 4.5210 |
| 09/25/2026 16:42 | 388 | 4.5210 |
| 09/25/2026 16:42 | 47 | 4.5210 |
| 09/25/2026 16:42 | 869 | 4.5210 |
| 09/25/2026 16:42 | 435 | 4.5210 |
| 09/25/2026 16:42 | 434 | 4.5210 |
| 09/25/2026 16:42 | 247 | 4.5210 |
| 09/25/2026 16:42 | 188 | 4.5210 |
| 09/25/2026 16:42 | 1012 | 4.5210 |
| 09/25/2026 16:42 | 100 | 4.5200 |
| 09/25/2026 16:42 | 652 | 4.5210 |
| 09/25/2026 16:41 | 16313 | 4.5200 |
| 09/25/2026 16:41 | 4430 | 4.5200 |
| 09/25/2026 16:41 | 4257 | 4.5200 |
| 09/25/2026 16:41 | 257 | 4.5210 |
| 09/25/2026 16:41 | 1 | 4.5210 |
| 09/25/2026 16:41 | 196 | 4.5250 |
| 09/25/2026 16:41 | 100 | 4.5250 |
| 09/25/2026 16:41 | 228 | 4.5250 |
| 09/25/2026 16:41 | 1 | 4.52391 |
| 09/25/2026 16:41 | 467 | 4.5240 |
| 09/25/2026 16:41 | 51 | 4.5240 |
| 09/25/2026 16:41 | 850 | 4.5240 |
| 09/25/2026 16:41 | 169 | 4.5240 |
| 09/25/2026 16:41 | 100 | 4.5240 |
| 09/25/2026 16:41 | 69 | 4.5240 |
| 09/25/2026 16:41 | 400 | 4.5240 |
| 09/25/2026 16:41 | 242 | 4.5230 |
| 09/25/2026 16:41 | 1270 | 4.5240 |
| 09/25/2026 16:41 | 277 | 4.5270 |
| 09/25/2026 16:41 | 277 | 4.5270 |
| 09/25/2026 16:41 | 40 | 4.5300 |
| 09/25/2026 16:41 | 338 | 4.5260 |
| 09/25/2026 16:41 | 41 | 4.5260 |
| 09/25/2026 16:41 | 53 | 4.5260 |
| 09/25/2026 16:40 | 1 | 4.5250 |
| 09/25/2026 16:40 | 458 | 4.5260 |
| 09/25/2026 16:40 | 59 | 4.5260 |
| 09/25/2026 16:40 | 203 | 4.5260 |
| 09/25/2026 16:40 | 48 | 4.5260 |
| 09/25/2026 16:40 | 53 | 4.5270 |
| 09/25/2026 16:40 | 267 | 4.5270 |
| 09/25/2026 16:40 | 1200 | 4.5270 |
| 09/25/2026 16:40 | 256 | 4.5280 |
| 09/25/2026 16:40 | 619 | 4.5280 |
| 09/25/2026 16:40 | 284 | 4.5290 |
| 09/25/2026 16:40 | 235 | 4.5300 |
| 09/25/2026 16:40 | 325 | 4.5300 |
| 09/25/2026 16:40 | 145 | 4.5290 |
| 09/25/2026 16:40 | 216 | 4.5290 |
| 09/25/2026 16:40 | 1 | 4.52885 |
| 09/25/2026 16:39 | 94 | 4.5270 |
| 09/25/2026 16:39 | 934 | 4.5270 |
| 09/25/2026 16:39 | 254 | 4.5270 |
| 09/25/2026 16:39 | 0.6577 | 4.5310 |
| 09/25/2026 16:39 | 263 | 4.5280 |
| 09/25/2026 16:39 | 325 | 4.5280 |
| 09/25/2026 16:39 | 262 | 4.5290 |
| 09/25/2026 16:39 | 81 | 4.5310 |
| 09/25/2026 16:39 | 81 | 4.5310 |
| 09/25/2026 16:39 | 452 | 4.5240 |
| 09/25/2026 16:39 | 222 | 4.5240 |
| 09/25/2026 16:39 | 950 | 4.5240 |
| 09/25/2026 16:38 | 100 | 4.5280 |
| 09/25/2026 16:38 | 259 | 4.5230 |
| 09/25/2026 16:38 | 410 | 4.5240 |
| 09/25/2026 16:38 | 575 | 4.5250 |
| 09/25/2026 16:38 | 473 | 4.5250 |
| 09/25/2026 16:38 | 257 | 4.5250 |
| 09/25/2026 16:38 | 51 | 4.5250 |
| 09/25/2026 16:38 | 275 | 4.5260 |
| 09/25/2026 16:38 | 256 | 4.5260 |
| 09/25/2026 16:38 | 481 | 4.5270 |
| 09/25/2026 16:38 | 54 | 4.5270 |
| 09/25/2026 16:38 | 255 | 4.5270 |
| 09/25/2026 16:38 | 481 | 4.5270 |
| 09/25/2026 16:38 | 54 | 4.5290 |
| 09/25/2026 16:38 | 280 | 4.5290 |
| 09/25/2026 16:38 | 140 | 4.5290 |
| 09/25/2026 16:38 | 473 | 4.5290 |
| 09/25/2026 16:38 | 327 | 4.5290 |
| 09/25/2026 16:38 | 97 | 4.5260 |
| 09/25/2026 16:38 | 60 | 4.5240 |
| 09/25/2026 16:38 | 62 | 4.5260 |
| 09/25/2026 16:38 | 739 | 4.5260 |
| 09/25/2026 16:38 | 313 | 4.5250 |
| 09/25/2026 16:38 | 474 | 4.5250 |
| 09/25/2026 16:38 | 1250 | 4.5210 |
| 09/25/2026 16:38 | 92 | 4.5220 |
| 09/25/2026 16:38 | 274 | 4.5220 |
| 09/25/2026 16:38 | 509 | 4.5230 |
| 09/25/2026 16:38 | 260 | 4.5230 |
| 09/25/2026 16:37 | 281 | 4.5250 |
| 09/25/2026 16:37 | 432 | 4.5250 |
| 09/25/2026 16:37 | 83 | 4.5250 |
| 09/25/2026 16:37 | 505 | 4.5280 |
| 09/25/2026 16:37 | 354 | 4.5270 |
| 09/25/2026 16:37 | 721 | 4.5260 |
| 09/25/2026 16:37 | 464 | 4.5240 |
| 09/25/2026 16:37 | 882 | 4.5240 |
| 09/25/2026 16:37 | 615 | 4.5240 |
| 09/25/2026 16:37 | 83 | 4.5240 |
| 09/25/2026 16:37 | 268 | 4.5240 |
| 09/25/2026 16:37 | 432 | 4.5240 |
| 09/25/2026 16:37 | 143 | 4.5240 |
| 09/25/2026 16:37 | 271 | 4.5250 |
| 09/25/2026 16:37 | 279 | 4.5250 |
| 09/25/2026 16:37 | 1500 | 4.5250 |
| 09/25/2026 16:37 | 4286 | 4.5220 |
| 09/25/2026 16:37 | 250 | 4.5190 |
| 09/25/2026 16:37 | 451 | 4.5190 |
| 09/25/2026 16:37 | 29 | 4.5120 |
| 09/25/2026 16:37 | 14 | 4.5120 |
| 09/25/2026 16:37 | 35 | 4.5120 |
| 09/25/2026 16:37 | 470 | 4.5110 |
| 09/25/2026 16:37 | 352 | 4.5100 |
| 09/25/2026 16:37 | 7 | 4.5090 |
| 09/25/2026 16:37 | 171 | 4.5090 |
| 09/25/2026 16:36 | 22 | 4.5090 |
| 09/25/2026 16:36 | 73683 | 4.5090 |
| 09/25/2026 16:36 | 76 | 4.5090 |
| 09/25/2026 16:36 | 323 | 4.5090 |
| 09/25/2026 16:36 | 1100 | 4.5050 |
| 09/25/2026 16:36 | 300 | 4.5060 |
| 09/25/2026 16:36 | 607 | 4.5060 |
| 09/25/2026 16:36 | 433 | 4.5060 |
| 09/25/2026 16:36 | 64 | 4.5060 |
| 09/25/2026 16:36 | 52 | 4.5060 |
| 09/25/2026 16:36 | 1100 | 4.5070 |
| 09/25/2026 16:36 | 269 | 4.5080 |
| 09/25/2026 16:36 | 250 | 4.5080 |
| 09/25/2026 16:36 | 280 | 4.5080 |
| 09/25/2026 16:36 | 51 | 4.5100 |
| 09/25/2026 16:35 | 1354 | 4.5075 |
| 09/25/2026 16:35 | 244 | 4.5090 |
| 09/25/2026 16:35 | 527 | 4.5090 |
| 09/25/2026 16:35 | 293 | 4.5090 |
| 09/25/2026 16:35 | 300 | 4.5080 |
| 09/25/2026 16:35 | 185 | 4.5080 |
| 09/25/2026 16:35 | 789 | 4.5080 |
| 09/25/2026 16:35 | 295 | 4.5090 |
| 09/25/2026 16:35 | 501 | 4.5090 |
| 09/25/2026 16:35 | 117 | 4.5090 |
| 09/25/2026 16:35 | 128 | 4.5090 |
| 09/25/2026 16:35 | 43 | 4.5090 |
| 09/25/2026 16:35 | 117 | 4.5100 |
| 09/25/2026 16:35 | 43 | 4.5100 |
| 09/25/2026 16:35 | 288 | 4.5100 |
| 09/25/2026 16:35 | 43 | 4.5090 |
| 09/25/2026 16:35 | 221 | 4.5090 |
| 09/25/2026 16:35 | 30 | 4.5090 |
| 09/25/2026 16:35 | 201 | 4.5090 |
| 09/25/2026 16:35 | 530 | 4.5090 |
| 09/25/2026 16:35 | 207 | 4.5090 |
| 09/25/2026 16:35 | 275 | 4.5100 |
| 09/25/2026 16:35 | 238 | 4.5100 |
| 09/25/2026 16:35 | 231 | 4.5100 |
| 09/25/2026 16:35 | 527 | 4.5090 |
| 09/25/2026 16:35 | 240 | 4.5090 |
| 09/25/2026 16:35 | 216 | 4.5090 |
| 09/25/2026 16:35 | 916 | 4.5090 |
| 09/25/2026 16:35 | 950 | 4.5070 |
| 09/25/2026 16:35 | 579 | 4.5070 |
| 09/25/2026 16:34 | 114 | 4.5070 |
| 09/25/2026 16:34 | 834 | 4.5070 |
| 09/25/2026 16:34 | 119 | 4.5040 |
| 09/25/2026 16:34 | 319 | 4.5030 |
| 09/25/2026 16:34 | 864 | 4.5020 |
| 09/25/2026 16:34 | 633 | 4.5020 |
| 09/25/2026 16:34 | 45 | 4.5020 |
| 09/25/2026 16:34 | 65 | 4.5020 |
| 09/25/2026 16:34 | 299 | 4.5000 |
| 09/25/2026 16:34 | 512 | 4.5000 |
| 09/25/2026 16:34 | 1111 | 4.49804 |
| 09/25/2026 16:34 | 7 | 4.5000 |
| 09/25/2026 16:34 | 222 | 4.49935 |
| 09/25/2026 16:34 | 250 | 4.5000 |
| 09/25/2026 16:34 | 1889 | 4.5000 |
| 09/25/2026 16:34 | 377 | 4.5000 |
| 09/25/2026 16:34 | 2 | 4.5000 |
| 09/25/2026 16:34 | 51 | 4.5000 |
| 09/25/2026 16:34 | 41 | 4.5000 |
| 09/25/2026 16:34 | 138 | 4.5000 |
| 09/25/2026 16:34 | 287 | 4.5000 |
| 09/25/2026 16:34 | 288 | 4.5010 |
| 09/25/2026 16:34 | 996 | 4.4990 |
| 09/25/2026 16:34 | 539 | 4.4990 |
| 09/25/2026 16:34 | 693 | 4.4990 |
| 09/25/2026 16:34 | 639 | 4.5000 |
| 09/25/2026 16:34 | 451 | 4.5000 |
| 09/25/2026 16:34 | 940 | 4.5000 |
| 09/25/2026 16:34 | 544 | 4.5000 |
| 09/25/2026 16:34 | 3000 | 4.5000 |
| 09/25/2026 16:34 | 500 | 4.5000 |
| 09/25/2026 16:34 | 300 | 4.5000 |
| 09/25/2026 16:34 | 100 | 4.5000 |
| 09/25/2026 16:34 | 763 | 4.5000 |
| 09/25/2026 16:34 | 100 | 4.5000 |
| 09/25/2026 16:34 | 450 | 4.5000 |
| 09/25/2026 16:34 | 150 | 4.5000 |
| 09/25/2026 16:34 | 534 | 4.5010 |
| 09/25/2026 16:34 | 451 | 4.5010 |
| 09/25/2026 16:34 | 950 | 4.5010 |
| 09/25/2026 16:34 | 925 | 4.5020 |
| 09/25/2026 16:34 | 451 | 4.5020 |
| 09/25/2026 16:34 | 451 | 4.5030 |
| 09/25/2026 16:34 | 478 | 4.5050 |
| 09/25/2026 16:34 | 305 | 4.5050 |
| 09/25/2026 16:33 | 309 | 4.5060 |
| 09/25/2026 16:33 | 131 | 4.5060 |
| 09/25/2026 16:33 | 220 | 4.50902 |
| 09/25/2026 16:33 | 196 | 4.5080 |
| 09/25/2026 16:33 | 305 | 4.5110 |
| 09/25/2026 16:33 | 99 | 4.5160 |
| 09/25/2026 16:33 | 545 | 4.5160 |
| 09/25/2026 16:33 | 317 | 4.5160 |
| 09/25/2026 16:33 | 603 | 4.5140 |
| 09/25/2026 16:33 | 4 | 4.5150 |
| 09/25/2026 16:33 | 7143 | 4.5160 |
| 09/25/2026 16:33 | 419 | 4.5160 |
| 09/25/2026 16:33 | 100 | 4.5160 |
| 09/25/2026 16:33 | 305 | 4.5160 |
| 09/25/2026 16:33 | 414 | 4.5160 |
| 09/25/2026 16:33 | 546 | 4.5170 |
| 09/25/2026 16:33 | 100 | 4.5170 |
| 09/25/2026 16:33 | 297 | 4.5170 |
| 09/25/2026 16:33 | 3300 | 4.5170 |
| 09/25/2026 16:33 | 414 | 4.5190 |
| 09/25/2026 16:33 | 7143 | 4.5190 |
| 09/25/2026 16:33 | 100 | 4.5180 |
| 09/25/2026 16:33 | 635 | 4.5180 |
| 09/25/2026 16:33 | 26 | 4.5180 |
| 09/25/2026 16:32 | 209 | 4.5170 |
| 09/25/2026 16:32 | 94 | 4.5170 |
| 09/25/2026 16:32 | 47 | 4.5170 |
| 09/25/2026 16:32 | 129 | 4.5160 |
| 09/25/2026 16:32 | 194 | 4.5160 |
| 09/25/2026 16:32 | 451 | 4.5140 |
| 09/25/2026 16:32 | 100 | 4.5140 |
| 09/25/2026 16:32 | 23 | 4.5110 |
| 09/25/2026 16:32 | 104 | 4.5130 |
| 09/25/2026 16:32 | 213 | 4.5130 |
| 09/25/2026 16:32 | 551 | 4.5130 |
| 09/25/2026 16:32 | 403 | 4.5130 |
| 09/25/2026 16:32 | 264 | 4.5150 |
| 09/25/2026 16:32 | 49 | 4.5150 |
| 09/25/2026 16:32 | 5286 | 4.5150 |
| 09/25/2026 16:32 | 9000 | 4.5150 |
| 09/25/2026 16:32 | 280 | 4.5170 |
| 09/25/2026 16:32 | 2524 | 4.5170 |
| 09/25/2026 16:32 | 280 | 4.5180 |
| 09/25/2026 16:32 | 547 | 4.5180 |
| 09/25/2026 16:32 | 300 | 4.5180 |
| 09/25/2026 16:32 | 23 | 4.5210 |
| 09/25/2026 16:31 | 1100 | 4.5210 |
| 09/25/2026 16:31 | 732 | 4.5205 |
| 09/25/2026 16:31 | 756 | 4.5190 |
| 09/25/2026 16:31 | 297 | 4.5210 |
| 09/25/2026 16:31 | 2493 | 4.5210 |
| 09/25/2026 16:31 | 278 | 4.5210 |
| 09/25/2026 16:31 | 1100 | 4.5210 |
| 09/25/2026 16:31 | 756 | 4.5185 |
| 09/25/2026 16:31 | 451 | 4.5220 |
| 09/25/2026 16:31 | 451 | 4.5210 |
| 09/25/2026 16:31 | 330 | 4.5210 |
| 09/25/2026 16:31 | 54 | 4.5210 |
| 09/25/2026 16:31 | 20 | 4.5200 |
| 09/25/2026 16:31 | 49 | 4.5200 |
| 09/25/2026 16:31 | 47 | 4.5200 |
| 09/25/2026 16:31 | 982 | 4.5240 |
| 09/25/2026 16:31 | 505 | 4.5240 |
| 09/25/2026 16:31 | 100 | 4.5240 |
| 09/25/2026 16:31 | 684 | 4.5240 |
| 09/25/2026 16:31 | 1300 | 4.5240 |
| 09/25/2026 16:31 | 295 | 4.5230 |
| 09/25/2026 16:31 | 432 | 4.5230 |
| 09/25/2026 16:31 | 100 | 4.5230 |
| 09/25/2026 16:31 | 197 | 4.5230 |
| 09/25/2026 16:31 | 330 | 4.5220 |
| 09/25/2026 16:31 | 120 | 4.5200 |
| 09/25/2026 16:31 | 7143 | 4.5200 |
| 09/25/2026 16:31 | 277 | 4.5230 |
| 09/25/2026 16:31 | 493 | 4.5210 |
| 09/25/2026 16:31 | 952 | 4.5210 |
| 09/25/2026 16:31 | 615 | 4.5210 |
| 09/25/2026 16:31 | 15 | 4.5210 |
| 09/25/2026 16:31 | 54 | 4.5210 |
| 09/25/2026 16:31 | 250 | 4.5220 |
| 09/25/2026 16:31 | 69 | 4.5220 |
| 09/25/2026 16:31 | 69 | 4.5230 |
| 09/25/2026 16:31 | 1000 | 4.5230 |
| 09/25/2026 16:31 | 2058 | 4.5250 |
| 09/25/2026 16:31 | 903 | 4.5250 |
| 09/25/2026 16:30 | 2553 | 4.5280 |
| 09/25/2026 16:30 | 13 | 4.5280 |
| 09/25/2026 16:30 | 0.6575 | 4.5320 |
| 09/25/2026 16:30 | 100 | 4.5310 |
| 09/25/2026 16:30 | 431 | 4.5310 |
| 09/25/2026 16:30 | 995 | 4.5280 |
| 09/25/2026 16:30 | 100 | 4.5290 |
| 09/25/2026 16:30 | 939 | 4.5290 |
| 09/25/2026 16:30 | 844 | 4.5300 |
| 09/25/2026 16:30 | 100 | 4.5340 |
| 09/25/2026 16:30 | 310 | 4.5340 |
| 09/25/2026 16:30 | 14.9195 | 4.5350 |
| 09/25/2026 16:29 | 309 | 4.5340 |
| 09/25/2026 16:29 | 70 | 4.5340 |
| 09/25/2026 16:29 | 547 | 4.5350 |
| 09/25/2026 16:29 | 5155 | 4.5350 |
| 09/25/2026 16:29 | 350 | 4.5380 |
| 09/25/2026 16:29 | 531 | 4.5380 |
| 09/25/2026 16:29 | 950 | 4.5380 |
| 09/25/2026 16:29 | 327 | 4.5390 |
| 09/25/2026 16:29 | 23 | 4.5390 |
| 09/25/2026 16:29 | 97 | 4.5390 |
| 09/25/2026 16:29 | 295 | 4.5390 |
| 09/25/2026 16:29 | 326 | 4.5390 |
| 09/25/2026 16:29 | 1 | 4.5390 |
| 09/25/2026 16:29 | 478 | 4.5390 |
| 09/25/2026 16:29 | 3606 | 4.5380 |
| 09/25/2026 16:29 | 1088 | 4.5385 |
| 09/25/2026 16:29 | 270 | 4.5390 |
| 09/25/2026 16:29 | 3039 | 4.5390 |
| 09/25/2026 16:29 | 1 | 4.5390 |
| 09/25/2026 16:29 | 403 | 4.5390 |
| 09/25/2026 16:29 | 522 | 4.5390 |
| 09/25/2026 16:29 | 416 | 4.5390 |
| 09/25/2026 16:28 | 158 | 4.5370 |
| 09/25/2026 16:28 | 989 | 4.5400 |
| 09/25/2026 16:28 | 124 | 4.5390 |
| 09/25/2026 16:28 | 49 | 4.5390 |
| 09/25/2026 16:28 | 1100 | 4.5360 |
| 09/25/2026 16:28 | 322 | 4.5350 |
| 09/25/2026 16:27 | 644 | 4.5340 |
| 09/25/2026 16:27 | 502 | 4.5340 |
| 09/25/2026 16:27 | 113 | 4.5330 |
| 09/25/2026 16:27 | 403 | 4.5330 |
| 09/25/2026 16:26 | 49 | 4.5310 |
| 09/25/2026 16:26 | 14 | 4.5330 |
| 09/25/2026 16:26 | 17 | 4.5330 |
| 09/25/2026 16:26 | 2 | 4.5330 |
| 09/25/2026 16:26 | 603 | 4.5330 |
| 09/25/2026 16:26 | 116 | 4.5330 |
| 09/25/2026 16:26 | 87 | 4.5330 |
| 09/25/2026 16:26 | 975 | 4.5330 |
| 09/25/2026 16:26 | 290 | 4.5300 |
| 09/25/2026 16:26 | 84 | 4.5280 |
| 09/25/2026 16:26 | 115 | 4.5280 |
| 09/25/2026 16:26 | 935 | 4.5280 |
| 09/25/2026 16:26 | 84 | 4.5290 |
| 09/25/2026 16:26 | 295 | 4.5290 |
| 09/25/2026 16:25 | 3 | 4.5330 |
| 09/25/2026 16:24 | 3003 | 4.5300 |
| 09/25/2026 16:24 | 871 | 4.5300 |
| 09/25/2026 16:24 | 7 | 4.53147 |
| 09/25/2026 16:24 | 451 | 4.5320 |
| 09/25/2026 16:24 | 952 | 4.5320 |
| 09/25/2026 16:24 | 452 | 4.5280 |
| 09/25/2026 16:23 | 11 | 4.5270 |
| 09/25/2026 16:23 | 1609 | 4.5260 |
| 09/25/2026 16:23 | 5 | 4.52687 |
| 09/25/2026 16:23 | 761 | 4.5250 |
| 09/25/2026 16:23 | 928 | 4.5240 |
| 09/25/2026 16:23 | 307 | 4.5250 |
| 09/25/2026 16:23 | 1564 | 4.5270 |
| 09/25/2026 16:23 | 508 | 4.5270 |
| 09/25/2026 16:23 | 44 | 4.5270 |
| 09/25/2026 16:23 | 2.0952 | 4.5270 |
| 09/25/2026 16:21 | 332 | 4.5310 |
| 09/25/2026 16:21 | 4 | 4.5310 |
| 09/25/2026 16:21 | 7 | 4.5300 |
| 09/25/2026 16:21 | 2 | 4.5290 |
| 09/25/2026 16:21 | 1 | 4.5290 |
| 09/25/2026 16:21 | 5 | 4.5290 |
| 09/25/2026 16:21 | 5 | 4.5290 |
| 09/25/2026 16:21 | 56 | 4.5290 |
| 09/25/2026 16:21 | 16 | 4.5290 |
| 09/25/2026 16:21 | 158 | 4.5290 |
| 09/25/2026 16:20 | 13 | 4.5280 |
| 09/25/2026 16:20 | 850 | 4.5280 |
| 09/25/2026 16:20 | 13 | 4.5280 |
| 09/25/2026 16:20 | 44 | 4.5280 |
| 09/25/2026 16:20 | 150 | 4.5290 |
| 09/25/2026 16:20 | 313 | 4.5290 |
| 09/25/2026 16:20 | 967 | 4.5290 |
| 09/25/2026 16:20 | 280 | 4.5290 |
| 09/25/2026 16:20 | 56 | 4.5290 |
| 09/25/2026 16:20 | 107 | 4.5310 |
| 09/25/2026 16:20 | 592 | 4.5330 |
| 09/25/2026 16:20 | 303 | 4.5330 |
| 09/25/2026 16:20 | 187 | 4.5330 |
| 09/25/2026 16:20 | 34 | 4.5330 |
| 09/25/2026 16:20 | 250 | 4.5330 |
| 09/25/2026 16:20 | 343 | 4.5330 |
| 09/25/2026 16:20 | 40 | 4.5330 |
| 09/25/2026 16:20 | 151 | 4.53155 |
| 09/25/2026 16:19 | 1 | 4.5330 |
| 09/25/2026 16:19 | 1599 | 4.5315 |
| 09/25/2026 16:19 | 47 | 4.5310 |
| 09/25/2026 16:18 | 284 | 4.5330 |
| 09/25/2026 16:18 | 235 | 4.5330 |
| 09/25/2026 16:18 | 49 | 4.5320 |
| 09/25/2026 16:18 | 50 | 4.5320 |
| 09/25/2026 16:17 | 1477 | 4.5290 |
| 09/25/2026 16:17 | 100 | 4.5310 |
| 09/25/2026 16:17 | 250 | 4.5310 |
| 09/25/2026 16:16 | 250 | 4.5340 |
| 09/25/2026 16:16 | 318 | 4.5340 |
| 09/25/2026 16:15 | 431 | 4.5340 |
| 09/25/2026 16:15 | 225 | 4.5340 |
| 09/25/2026 16:15 | 307 | 4.5340 |
| 09/25/2026 16:15 | 753 | 4.5340 |
| 09/25/2026 16:15 | 225 | 4.5350 |
| 09/25/2026 16:15 | 621 | 4.5360 |
| 09/25/2026 16:15 | 4 | 4.5360 |
| 09/25/2026 16:15 | 1400 | 4.5360 |
| 09/25/2026 16:15 | 49.5328 | 4.5380 |
| 09/25/2026 16:15 | 1047.7149 | 4.5340 |
| 09/25/2026 16:15 | 204 | 4.5360 |
| 09/25/2026 16:15 | 157 | 4.5340 |
| 09/25/2026 16:15 | 340 | 4.5320 |
| 09/25/2026 16:15 | 50 | 4.5300 |
| 09/25/2026 16:14 | 4754 | 4.52948 |
| 09/25/2026 16:14 | 484 | 4.5270 |
| 09/25/2026 16:14 | 398 | 4.5270 |
| 09/25/2026 16:14 | 1 | 4.52994 |
| 09/25/2026 16:14 | 1 | 4.53006 |
| 09/25/2026 16:14 | 548 | 4.5300 |
| 09/25/2026 16:14 | 648 | 4.5300 |
| 09/25/2026 16:13 | 39 | 4.5300 |
| 09/25/2026 16:13 | 62 | 4.5300 |
| 09/25/2026 16:13 | 121 | 4.5300 |
| 09/25/2026 16:13 | 51 | 4.5300 |
| 09/25/2026 16:13 | 996 | 4.5280 |
| 09/25/2026 16:13 | 290 | 4.5280 |
| 09/25/2026 16:13 | 979 | 4.5270 |
| 09/25/2026 16:13 | 596 | 4.5270 |
| 09/25/2026 16:13 | 443 | 4.5260 |
| 09/25/2026 16:13 | 43 | 4.5260 |
| 09/25/2026 16:13 | 20 | 4.5280 |
| 09/25/2026 16:13 | 20 | 4.5290 |
| 09/25/2026 16:13 | 67 | 4.5290 |
| 09/25/2026 16:13 | 40 | 4.5280 |
| 09/25/2026 16:13 | 1814 | 4.5300 |
| 09/25/2026 16:13 | 1331 | 4.5300 |
| 09/25/2026 16:13 | 177 | 4.5310 |
| 09/25/2026 16:13 | 2254 | 4.5325 |
| 09/25/2026 16:12 | 23 | 4.5330 |
| 09/25/2026 16:12 | 22 | 4.5330 |
| 09/25/2026 16:12 | 3998 | 4.5300 |
| 09/25/2026 16:12 | 781 | 4.5330 |
| 09/25/2026 16:12 | 308 | 4.5350 |
| 09/25/2026 16:12 | 99 | 4.5350 |
| 09/25/2026 16:12 | 989 | 4.5320 |
| 09/25/2026 16:12 | 78 | 4.5330 |
| 09/25/2026 16:12 | 995 | 4.5330 |
| 09/25/2026 16:12 | 37 | 4.5350 |
| 09/25/2026 16:12 | 401 | 4.5350 |
| 09/25/2026 16:12 | 46 | 4.5350 |
| 09/25/2026 16:11 | 100 | 4.5400 |
| 09/25/2026 16:11 | 327 | 4.5390 |
| 09/25/2026 16:11 | 451 | 4.5350 |
| 09/25/2026 16:11 | 80 | 4.5370 |
| 09/25/2026 16:10 | 50 | 4.5370 |
| 09/25/2026 16:10 | 100 | 4.5370 |
| 09/25/2026 16:10 | 360 | 4.5400 |
| 09/25/2026 16:10 | 950 | 4.5410 |
| 09/25/2026 16:10 | 548 | 4.5410 |
| 09/25/2026 16:10 | 52 | 4.5410 |
| 09/25/2026 16:10 | 50 | 4.5400 |
| 09/25/2026 16:10 | 15 | 4.5400 |
| 09/25/2026 16:10 | 545 | 4.5400 |
| 09/25/2026 16:09 | 493 | 4.5410 |
| 09/25/2026 16:09 | 451 | 4.5410 |
| 09/25/2026 16:09 | 60 | 4.5410 |
| 09/25/2026 16:09 | 451 | 4.5410 |
| 09/25/2026 16:09 | 47 | 4.5420 |
| 09/25/2026 16:09 | 451 | 4.5420 |
| 09/25/2026 16:09 | 60 | 4.5420 |
| 09/25/2026 16:09 | 361 | 4.5420 |
| 09/25/2026 16:09 | 190 | 4.5450 |
| 09/25/2026 16:09 | 651 | 4.5410 |
| 09/25/2026 16:09 | 730 | 4.5420 |
| 09/25/2026 16:09 | 60 | 4.5420 |
| 09/25/2026 16:09 | 402 | 4.5420 |
| 09/25/2026 16:09 | 188 | 4.5420 |
| 09/25/2026 16:09 | 417 | 4.5450 |
| 09/25/2026 16:09 | 73 | 4.5450 |
| 09/25/2026 16:08 | 348 | 4.5410 |
| 09/25/2026 16:08 | 6 | 4.5410 |
| 09/25/2026 16:08 | 19 | 4.5410 |
| 09/25/2026 16:08 | 320 | 4.5390 |
| 09/25/2026 16:08 | 923 | 4.5390 |
| 09/25/2026 16:08 | 362 | 4.5390 |
| 09/25/2026 16:08 | 78 | 4.5390 |
| 09/25/2026 16:08 | 37 | 4.5410 |
| 09/25/2026 16:08 | 345 | 4.5410 |
| 09/25/2026 16:08 | 965 | 4.5410 |
| 09/25/2026 16:08 | 451 | 4.5410 |
| 09/25/2026 16:08 | 78 | 4.5410 |
| 09/25/2026 16:08 | 1800 | 4.5410 |
| 09/25/2026 16:08 | 337 | 4.5410 |
| 09/25/2026 16:08 | 320 | 4.5420 |
| 09/25/2026 16:08 | 78 | 4.5420 |
| 09/25/2026 16:08 | 1010 | 4.5440 |
| 09/25/2026 16:08 | 949 | 4.5420 |
| 09/25/2026 16:08 | 618 | 4.5410 |
| 09/25/2026 16:08 | 950 | 4.5410 |
| 09/25/2026 16:08 | 939 | 4.5410 |
| 09/25/2026 16:08 | 451 | 4.5410 |
| 09/25/2026 16:08 | 70 | 4.5410 |
| 09/25/2026 16:08 | 949 | 4.5400 |
| 09/25/2026 16:08 | 968 | 4.5400 |
| 09/25/2026 16:08 | 451 | 4.5400 |
| 09/25/2026 16:08 | 155 | 4.5390 |
| 09/25/2026 16:08 | 940 | 4.5390 |
| 09/25/2026 16:08 | 505 | 4.5390 |
| 09/25/2026 16:08 | 234 | 4.5380 |
| 09/25/2026 16:08 | 514 | 4.5380 |
| 09/25/2026 16:08 | 880 | 4.5380 |
| 09/25/2026 16:08 | 340 | 4.5350 |
| 09/25/2026 16:07 | 164 | 4.5290 |
| 09/25/2026 16:07 | 1104 | 4.5300 |
| 09/25/2026 16:07 | 45 | 4.5300 |
| 09/25/2026 16:07 | 161 | 4.5300 |
| 09/25/2026 16:07 | 173 | 4.5310 |
| 09/25/2026 16:07 | 451 | 4.5320 |
| 09/25/2026 16:07 | 1318 | 4.5320 |
| 09/25/2026 16:07 | 160 | 4.5320 |
| 09/25/2026 16:07 | 1617 | 4.5330 |
| 09/25/2026 16:07 | 100 | 4.5330 |
| 09/25/2026 16:07 | 167 | 4.5330 |
| 09/25/2026 16:07 | 171 | 4.5290 |
| 09/25/2026 16:06 | 38 | 4.5300 |
| 09/25/2026 16:06 | 2074 | 4.5285 |
| 09/25/2026 16:06 | 423 | 4.5290 |
| 09/25/2026 16:06 | 4 | 4.5270 |
| 09/25/2026 16:06 | 290 | 4.5260 |
| 09/25/2026 16:06 | 360 | 4.5260 |
| 09/25/2026 16:06 | 166 | 4.5240 |
| 09/25/2026 16:06 | 850 | 4.5240 |
| 09/25/2026 16:06 | 463 | 4.5240 |
| 09/25/2026 16:06 | 6 | 4.5260 |
| 09/25/2026 16:06 | 50 | 4.5240 |
| 09/25/2026 16:05 | 50 | 4.5260 |
| 09/25/2026 16:05 | 3 | 4.5230 |
| 09/25/2026 16:05 | 174 | 4.5230 |
| 09/25/2026 16:05 | 199 | 4.5230 |
| 09/25/2026 16:05 | 1074 | 4.5230 |
| 09/25/2026 16:05 | 542 | 4.5220 |
| 09/25/2026 16:04 | 179 | 4.5190 |
| 09/25/2026 16:04 | 175 | 4.5200 |
| 09/25/2026 16:04 | 73 | 4.5200 |
| 09/25/2026 16:04 | 100 | 4.5200 |
| 09/25/2026 16:04 | 261 | 4.5200 |
| 09/25/2026 16:03 | 175 | 4.5240 |
| 09/25/2026 16:03 | 174 | 4.5250 |
| 09/25/2026 16:03 | 17 | 4.5250 |
| 09/25/2026 16:03 | 325 | 4.5250 |
| 09/25/2026 16:03 | 1298 | 4.5275 |
| 09/25/2026 16:03 | 85 | 4.5210 |
| 09/25/2026 16:03 | 144 | 4.5210 |
| 09/25/2026 16:03 | 481 | 4.5210 |
| 09/25/2026 16:03 | 131 | 4.5200 |
| 09/25/2026 16:03 | 60 | 4.5200 |
| 09/25/2026 16:03 | 139 | 4.5200 |
| 09/25/2026 16:03 | 171 | 4.5200 |
| 09/25/2026 16:03 | 310 | 4.5200 |
| 09/25/2026 16:03 | 250 | 4.5200 |
| 09/25/2026 16:03 | 25 | 4.5200 |
| 09/25/2026 16:03 | 10 | 4.5200 |
| 09/25/2026 16:03 | 25 | 4.5190 |
| 09/25/2026 16:03 | 523 | 4.5160 |
| 09/25/2026 16:03 | 189 | 4.5180 |
| 09/25/2026 16:03 | 25 | 4.5200 |
| 09/25/2026 16:03 | 68 | 4.5200 |
| 09/25/2026 16:02 | 174 | 4.5250 |
| 09/25/2026 16:02 | 43 | 4.5250 |
| 09/25/2026 16:02 | 1700 | 4.5260 |
| 09/25/2026 16:02 | 385 | 4.5260 |
| 09/25/2026 16:02 | 180 | 4.5270 |
| 09/25/2026 16:02 | 188 | 4.5330 |
| 09/25/2026 16:02 | 433 | 4.5330 |
| 09/25/2026 16:01 | 256 | 4.5310 |
| 09/25/2026 16:01 | 99 | 4.5340 |
| 09/25/2026 16:01 | 338 | 4.5310 |
| 09/25/2026 16:01 | 2 | 4.5280 |
| 09/25/2026 16:01 | 323 | 4.5270 |
| 09/25/2026 16:01 | 237 | 4.5260 |
| 09/25/2026 16:01 | 33 | 4.5260 |
| 09/25/2026 16:01 | 336 | 4.52448 |
| 09/25/2026 16:01 | 553 | 4.5220 |
| 09/25/2026 16:01 | 481 | 4.5250 |
| 09/25/2026 16:01 | 1 | 4.5250 |
| 09/25/2026 16:00 | 3861 | 4.5220 |
| 09/25/2026 16:00 | 1.1494 | 4.5240 |
| 09/25/2026 16:00 | 700 | 4.5220 |
| 09/25/2026 16:00 | 96 | 4.5220 |
| 09/25/2026 16:00 | 74 | 4.5250 |
| 09/25/2026 16:00 | 894 | 4.5260 |
| 09/25/2026 16:00 | 191 | 4.5260 |
| 09/25/2026 16:00 | 178 | 4.5260 |
| 09/25/2026 16:00 | 131 | 4.5270 |
| 09/25/2026 16:00 | 350 | 4.5270 |
| 09/25/2026 16:00 | 178 | 4.5270 |
| 09/25/2026 16:00 | 313 | 4.5250 |
| 09/25/2026 16:00 | 193 | 4.5250 |
| 09/25/2026 16:00 | 512 | 4.5280 |
| 09/25/2026 16:00 | 313 | 4.5280 |
| 09/25/2026 16:00 | 432 | 4.5280 |
| 09/25/2026 16:00 | 451 | 4.5290 |
| 09/25/2026 16:00 | 53 | 4.5290 |
| 09/25/2026 16:00 | 481 | 4.5290 |
| 09/25/2026 16:00 | 184 | 4.5250 |
| 09/25/2026 16:00 | 204 | 4.5270 |
| 09/25/2026 16:00 | 481 | 4.5230 |
| 09/25/2026 16:00 | 207 | 4.5250 |
| 09/25/2026 16:00 | 225 | 4.5250 |
| 09/25/2026 16:00 | 1203 | 4.5280 |
| 09/25/2026 16:00 | 567 | 4.5280 |
| 09/25/2026 16:00 | 58 | 4.5280 |
| 09/25/2026 16:00 | 365 | 4.5310 |
| 09/25/2026 16:00 | 157 | 4.5310 |
| 09/25/2026 16:00 | 348 | 4.5290 |
| 09/25/2026 16:00 | 286 | 4.5280 |
| 09/25/2026 16:00 | 62 | 4.5280 |
| 09/25/2026 16:00 | 1100 | 4.5290 |
| 09/25/2026 16:00 | 157 | 4.5300 |
| 09/25/2026 16:00 | 244 | 4.5310 |
| 09/25/2026 16:00 | 1353 | 4.5320 |
| 09/25/2026 16:00 | 207 | 4.5310 |
| 09/25/2026 16:00 | 24579 | 4.5320 |
| 09/25/2026 16:00 | 1218 | 4.5320 |
| 09/25/2026 16:00 | 141 | 4.5320 |
| 09/25/2026 16:00 | 1200 | 4.5320 |
| 09/25/2026 16:00 | 271 | 4.5320 |
| 09/25/2026 16:00 | 77 | 4.5320 |
| 09/25/2026 16:00 | 1200 | 4.5320 |
| 09/25/2026 16:00 | 1200 | 4.5320 |
| 09/25/2026 16:00 | 274 | 4.5290 |
| 09/25/2026 16:00 | 157 | 4.5290 |
| 09/25/2026 16:00 | 481 | 4.5280 |
| 09/25/2026 16:00 | 274 | 4.5250 |
| 09/25/2026 16:00 | 210 | 4.5250 |
| 09/25/2026 16:00 | 202 | 4.5260 |
| 09/25/2026 16:00 | 201 | 4.5270 |
| 09/25/2026 16:00 | 451 | 4.5260 |
| 09/25/2026 16:00 | 256 | 4.5210 |
| 09/25/2026 16:00 | 113 | 4.5210 |
| 09/25/2026 15:59 | 1200 | 4.5200 |
| 09/25/2026 15:59 | 63 | 4.5210 |
| 09/25/2026 15:59 | 202 | 4.5210 |
| 09/25/2026 15:59 | 256 | 4.5210 |
| 09/25/2026 15:59 | 10.9945 | 4.5250 |
| 09/25/2026 15:59 | 1521 | 4.5230 |
| 09/25/2026 15:59 | 202 | 4.5230 |
| 09/25/2026 15:59 | 890 | 4.5230 |
| 09/25/2026 15:59 | 523 | 4.5220 |
| 09/25/2026 15:59 | 481 | 4.5200 |
| 09/25/2026 15:59 | 451 | 4.5200 |
| 09/25/2026 15:59 | 1844 | 4.5200 |
| 09/25/2026 15:59 | 334 | 4.5190 |
| 09/25/2026 15:59 | 955 | 4.5180 |
| 09/25/2026 15:59 | 506 | 4.5170 |
| 09/25/2026 15:59 | 59 | 4.5170 |
| 09/25/2026 15:59 | 153 | 4.5170 |
| 09/25/2026 15:59 | 451 | 4.5160 |
| 09/25/2026 15:59 | 59 | 4.5160 |
| 09/25/2026 15:59 | 481 | 4.5160 |
| 09/25/2026 15:59 | 1800 | 4.5130 |
| 09/25/2026 15:59 | 183 | 4.5140 |
| 09/25/2026 15:59 | 457 | 4.5140 |
| 09/25/2026 15:59 | 210 | 4.5150 |
| 09/25/2026 15:59 | 48 | 4.5180 |
| 09/25/2026 15:59 | 0.33 | 4.5190 |
| 09/25/2026 15:59 | 334 | 4.5180 |
| 09/25/2026 15:59 | 457 | 4.5180 |
| 09/25/2026 15:59 | 57 | 4.5180 |
| 09/25/2026 15:59 | 327 | 4.5180 |
| 09/25/2026 15:59 | 212 | 4.5160 |
| 09/25/2026 15:59 | 317 | 4.5170 |
| 09/25/2026 15:59 | 209 | 4.5170 |
| 09/25/2026 15:59 | 309 | 4.5180 |
| 09/25/2026 15:59 | 204 | 4.5180 |
| 09/25/2026 15:59 | 99 | 4.5200 |
| 09/25/2026 15:59 | 481 | 4.5200 |
| 09/25/2026 15:59 | 457 | 4.5190 |
| 09/25/2026 15:59 | 481 | 4.5190 |
| 09/25/2026 15:59 | 155 | 4.5200 |
| 09/25/2026 15:59 | 481 | 4.5180 |
| 09/25/2026 15:59 | 451 | 4.5200 |
| 09/25/2026 15:59 | 481 | 4.5200 |
| 09/25/2026 15:59 | 1569 | 4.5200 |
| 09/25/2026 15:59 | 2994 | 4.5200 |
| 09/25/2026 15:59 | 8010 | 4.5200 |
| 09/25/2026 15:59 | 481 | 4.5190 |
| 09/25/2026 15:59 | 451 | 4.5190 |
| 09/25/2026 15:59 | 58 | 4.5190 |
| 09/25/2026 15:59 | 64 | 4.5170 |
| 09/25/2026 15:59 | 211 | 4.5180 |
| 09/25/2026 15:59 | 481 | 4.5210 |
| 09/25/2026 15:59 | 481 | 4.5210 |
| 09/25/2026 15:59 | 451 | 4.5200 |
| 09/25/2026 15:59 | 481 | 4.5200 |
| 09/25/2026 15:59 | 481 | 4.5190 |
| 09/25/2026 15:59 | 481 | 4.5190 |
| 09/25/2026 15:59 | 755 | 4.5190 |
| 09/25/2026 15:59 | 604 | 4.5200 |
| 09/25/2026 15:59 | 2 | 4.5200 |
| 09/25/2026 15:59 | 617 | 4.5210 |
| 09/25/2026 15:59 | 615 | 4.5220 |
| 09/25/2026 15:59 | 48 | 4.5230 |
| 09/25/2026 15:59 | 793 | 4.5240 |
| 09/25/2026 15:59 | 740 | 4.5250 |
| 09/25/2026 15:59 | 194 | 4.5250 |
| 09/25/2026 15:59 | 100 | 4.5250 |
| 09/25/2026 15:58 | 481 | 4.5280 |
| 09/25/2026 15:58 | 50 | 4.5280 |
| 09/25/2026 15:58 | 481 | 4.5280 |
| 09/25/2026 15:58 | 43 | 4.5280 |
| 09/25/2026 15:58 | 587 | 4.5300 |
| 09/25/2026 15:58 | 412 | 4.5260 |
| 09/25/2026 15:58 | 434 | 4.5260 |
| 09/25/2026 15:58 | 1000 | 4.5260 |
| 09/25/2026 15:58 | 430 | 4.5270 |
| 09/25/2026 15:58 | 430 | 4.5280 |
| 09/25/2026 15:58 | 357 | 4.5280 |
| 09/25/2026 15:58 | 43 | 4.5280 |
| 09/25/2026 15:58 | 210 | 4.5280 |
| 09/25/2026 15:58 | 74 | 4.5280 |
| 09/25/2026 15:58 | 41 | 4.5290 |
| 09/25/2026 15:58 | 210 | 4.5290 |
| 09/25/2026 15:58 | 49 | 4.5310 |
| 09/25/2026 15:58 | 1 | 4.5300 |
| 09/25/2026 15:58 | 215 | 4.5310 |
| 09/25/2026 15:58 | 128 | 4.5320 |
| 09/25/2026 15:58 | 213 | 4.5330 |
| 09/25/2026 15:58 | 614 | 4.5330 |
| 09/25/2026 15:58 | 14 | 4.5330 |
| 09/25/2026 15:57 | 3000 | 4.5340 |
| 09/25/2026 15:57 | 50 | 4.5340 |
| 09/25/2026 15:57 | 451 | 4.5340 |
| 09/25/2026 15:57 | 1391 | 4.5290 |
| 09/25/2026 15:57 | 309 | 4.5290 |
| 09/25/2026 15:57 | 64 | 4.52884 |
| 09/25/2026 15:57 | 3 | 4.5270 |
| 09/25/2026 15:57 | 10000 | 4.5270 |
| 09/25/2026 15:56 | 2225 | 4.52855 |
| 09/25/2026 15:56 | 8.334 | 4.5290 |
| 09/25/2026 15:56 | 481 | 4.5300 |
| 09/25/2026 15:56 | 299 | 4.5300 |
| 09/25/2026 15:56 | 299 | 4.5300 |
| 09/25/2026 15:56 | 440 | 4.5280 |
| 09/25/2026 15:56 | 199 | 4.5280 |
| 09/25/2026 15:56 | 493 | 4.5290 |
| 09/25/2026 15:56 | 195 | 4.5290 |
| 09/25/2026 15:56 | 51 | 4.5290 |
| 09/25/2026 15:56 | 203 | 4.5300 |
| 09/25/2026 15:56 | 687 | 4.5300 |
| 09/25/2026 15:56 | 630 | 4.5290 |
| 09/25/2026 15:56 | 608 | 4.5290 |
| 09/25/2026 15:56 | 591 | 4.5320 |
| 09/25/2026 15:56 | 29 | 4.5300 |
| 09/25/2026 15:56 | 2687 | 4.5300 |
| 09/25/2026 15:56 | 341 | 4.5300 |
| 09/25/2026 15:56 | 114 | 4.5300 |
| 09/25/2026 15:56 | 56 | 4.5300 |
| 09/25/2026 15:56 | 164 | 4.5330 |
| 09/25/2026 15:56 | 451 | 4.5300 |
| 09/25/2026 15:56 | 193 | 4.5300 |
| 09/25/2026 15:56 | 451 | 4.5300 |
| 09/25/2026 15:56 | 575 | 4.5310 |
| 09/25/2026 15:56 | 451 | 4.5310 |
| 09/25/2026 15:56 | 192 | 4.5310 |
| 09/25/2026 15:56 | 250 | 4.5310 |
| 09/25/2026 15:56 | 49 | 4.5310 |
| 09/25/2026 15:56 | 193 | 4.5310 |
| 09/25/2026 15:56 | 850 | 4.5310 |
| 09/25/2026 15:56 | 49 | 4.5330 |
| 09/25/2026 15:56 | 299 | 4.5330 |
| 09/25/2026 15:56 | 314 | 4.5300 |
| 09/25/2026 15:56 | 49 | 4.5320 |
| 09/25/2026 15:56 | 164 | 4.5320 |
| 09/25/2026 15:56 | 347 | 4.5330 |
| 09/25/2026 15:56 | 164 | 4.5330 |
| 09/25/2026 15:56 | 204 | 4.5320 |
| 09/25/2026 15:56 | 88 | 4.5320 |
| 09/25/2026 15:56 | 88 | 4.5330 |
| 09/25/2026 15:56 | 307 | 4.5310 |
| 09/25/2026 15:56 | 136 | 4.5340 |
| 09/25/2026 15:56 | 250 | 4.5340 |
| 09/25/2026 15:56 | 325 | 4.5340 |
| 09/25/2026 15:56 | 307 | 4.5330 |
| 09/25/2026 15:56 | 197 | 4.5310 |
| 09/25/2026 15:56 | 276 | 4.5310 |
| 09/25/2026 15:56 | 276 | 4.5320 |
| 09/25/2026 15:56 | 431 | 4.5300 |
| 09/25/2026 15:56 | 299 | 4.5300 |
| 09/25/2026 15:56 | 94 | 4.5330 |
| 09/25/2026 15:56 | 120 | 4.5330 |
| 09/25/2026 15:56 | 299 | 4.5330 |
| 09/25/2026 15:56 | 319 | 4.5300 |
| 09/25/2026 15:56 | 198 | 4.5300 |
| 09/25/2026 15:56 | 172 | 4.5310 |
| 09/25/2026 15:56 | 288 | 4.5310 |
| 09/25/2026 15:56 | 250 | 4.5320 |
| 09/25/2026 15:56 | 288 | 4.5320 |
| 09/25/2026 15:56 | 481 | 4.5300 |
| 09/25/2026 15:56 | 294 | 4.5300 |
| 09/25/2026 15:56 | 294 | 4.5340 |
| 09/25/2026 15:56 | 462 | 4.5300 |
| 09/25/2026 15:56 | 1416 | 4.5300 |
| 09/25/2026 15:56 | 122 | 4.5310 |
| 09/25/2026 15:56 | 58 | 4.5320 |
| 09/25/2026 15:56 | 202 | 4.5330 |
| 09/25/2026 15:56 | 299 | 4.5350 |
| 09/25/2026 15:56 | 506 | 4.5350 |
| 09/25/2026 15:56 | 506 | 4.5340 |
| 09/25/2026 15:56 | 101 | 4.5340 |
| 09/25/2026 15:56 | 115 | 4.5340 |
| 09/25/2026 15:56 | 316 | 4.5340 |
| 09/25/2026 15:56 | 819 | 4.5330 |
| 09/25/2026 15:56 | 574 | 4.5330 |
| 09/25/2026 15:56 | 190 | 4.5340 |
| 09/25/2026 15:56 | 38 | 4.5350 |
| 09/25/2026 15:56 | 198 | 4.5350 |
| 09/25/2026 15:56 | 97 | 4.5370 |
| 09/25/2026 15:56 | 285 | 4.5380 |
| 09/25/2026 15:56 | 122 | 4.5380 |
| 09/25/2026 15:56 | 481 | 4.5360 |
| 09/25/2026 15:56 | 1241 | 4.5360 |
| 09/25/2026 15:56 | 112 | 4.5360 |
| 09/25/2026 15:56 | 197 | 4.5360 |
| 09/25/2026 15:55 | 338 | 4.5380 |
| 09/25/2026 15:55 | 337 | 4.5410 |
| 09/25/2026 15:55 | 451 | 4.5410 |
| 09/25/2026 15:55 | 654 | 4.5380 |
| 09/25/2026 15:55 | 351 | 4.5360 |
| 09/25/2026 15:55 | 43 | 4.5350 |
| 09/25/2026 15:55 | 371 | 4.5350 |
| 09/25/2026 15:55 | 273 | 4.5350 |
| 09/25/2026 15:55 | 331 | 4.5330 |
| 09/25/2026 15:55 | 205 | 4.5330 |
| 09/25/2026 15:55 | 850 | 4.5330 |
| 09/25/2026 15:55 | 273 | 4.5330 |
| 09/25/2026 15:55 | 100 | 4.5340 |
| 09/25/2026 15:55 | 50 | 4.5340 |
| 09/25/2026 15:55 | 1312 | 4.5350 |
| 09/25/2026 15:54 | 50 | 4.5320 |
| 09/25/2026 15:54 | 50 | 4.5330 |
| 09/25/2026 15:54 | 322 | 4.5330 |
| 09/25/2026 15:54 | 122 | 4.5330 |
| 09/25/2026 15:54 | 100 | 4.5320 |
| 09/25/2026 15:54 | 100 | 4.5350 |
| 09/25/2026 15:53 | 315 | 4.5360 |
| 09/25/2026 15:53 | 484 | 4.5330 |
| 09/25/2026 15:53 | 394 | 4.5330 |
| 09/25/2026 15:53 | 850 | 4.5330 |
| 09/25/2026 15:53 | 674 | 4.5340 |
| 09/25/2026 15:53 | 207 | 4.5340 |
| 09/25/2026 15:53 | 206 | 4.5350 |
| 09/25/2026 15:53 | 298 | 4.5360 |
| 09/25/2026 15:53 | 481 | 4.5360 |
| 09/25/2026 15:53 | 326 | 4.5360 |
| 09/25/2026 15:53 | 240 | 4.5380 |
| 09/25/2026 15:53 | 295 | 4.5350 |
| 09/25/2026 15:53 | 342 | 4.5350 |
| 09/25/2026 15:53 | 44 | 4.5330 |
| 09/25/2026 15:53 | 217 | 4.5330 |
| 09/25/2026 15:53 | 481 | 4.5330 |
| 09/25/2026 15:53 | 302 | 4.5360 |
| 09/25/2026 15:53 | 481 | 4.5360 |
| 09/25/2026 15:53 | 481 | 4.5350 |
| 09/25/2026 15:53 | 301 | 4.5350 |
| 09/25/2026 15:53 | 481 | 4.5330 |
| 09/25/2026 15:53 | 217 | 4.5330 |
| 09/25/2026 15:53 | 100 | 4.5330 |
| 09/25/2026 15:53 | 218 | 4.5330 |
| 09/25/2026 15:53 | 218 | 4.5380 |
| 09/25/2026 15:53 | 631 | 4.5330 |
| 09/25/2026 15:53 | 483 | 4.5330 |
| 09/25/2026 15:53 | 2000 | 4.5330 |
| 09/25/2026 15:53 | 429 | 4.5340 |
| 09/25/2026 15:53 | 481 | 4.5350 |
| 09/25/2026 15:53 | 221 | 4.5350 |
| 09/25/2026 15:53 | 481 | 4.5360 |
| 09/25/2026 15:53 | 610 | 4.5360 |
| 09/25/2026 15:53 | 100 | 4.5360 |
| 09/25/2026 15:53 | 703 | 4.5370 |
| 09/25/2026 15:53 | 325 | 4.5370 |
| 09/25/2026 15:53 | 183 | 4.5400 |
| 09/25/2026 15:53 | 399 | 4.5410 |
| 09/25/2026 15:53 | 182 | 4.5410 |
| 09/25/2026 15:53 | 1599 | 4.5410 |
| 09/25/2026 15:53 | 4138 | 4.5400 |
| 09/25/2026 15:53 | 192 | 4.5410 |
| 09/25/2026 15:53 | 190 | 4.5420 |
| 09/25/2026 15:53 | 108 | 4.5430 |
| 09/25/2026 15:53 | 99 | 4.5450 |
| 09/25/2026 15:53 | 436 | 4.5450 |
| 09/25/2026 15:53 | 45 | 4.5450 |
| 09/25/2026 15:53 | 63 | 4.5450 |
| 09/25/2026 15:53 | 99 | 4.5440 |
| 09/25/2026 15:53 | 108 | 4.5450 |
| 09/25/2026 15:53 | 3864 | 4.5400 |
| 09/25/2026 15:53 | 431 | 4.5410 |
| 09/25/2026 15:53 | 2000 | 4.5410 |
| 09/25/2026 15:53 | 939 | 4.5410 |
| 09/25/2026 15:53 | 986 | 4.5420 |
| 09/25/2026 15:53 | 975 | 4.5430 |
| 09/25/2026 15:53 | 681 | 4.5460 |
| 09/25/2026 15:53 | 1958 | 4.5490 |
| 09/25/2026 15:53 | 10 | 4.5500 |
| 09/25/2026 15:53 | 12.5 | 4.5500 |
| 09/25/2026 15:53 | 1 | 4.5500 |
| 09/25/2026 15:53 | 276 | 4.5480 |
| 09/25/2026 15:53 | 436 | 4.5490 |
| 09/25/2026 15:53 | 912 | 4.5490 |
| 09/25/2026 15:53 | 25 | 4.5500 |
| 09/25/2026 15:53 | 426 | 4.5510 |
| 09/25/2026 15:53 | 193 | 4.5510 |
| 09/25/2026 15:53 | 1116 | 4.55253 |
| 09/25/2026 15:52 | 385 | 4.5530 |
| 09/25/2026 15:52 | 293 | 4.5530 |
| 09/25/2026 15:52 | 59 | 4.5530 |
| 09/25/2026 15:52 | 194 | 4.5530 |
| 09/25/2026 15:52 | 469 | 4.5570 |
| 09/25/2026 15:52 | 433 | 4.5570 |
| 09/25/2026 15:52 | 0.2768 | 4.5560 |
| 09/25/2026 15:52 | 0.2768 | 4.5560 |
| 09/25/2026 15:52 | 991 | 4.5560 |
| 09/25/2026 15:52 | 197 | 4.5560 |
| 09/25/2026 15:52 | 72 | 4.55647 |
| 09/25/2026 15:52 | 10 | 4.5560 |
| 09/25/2026 15:52 | 134 | 4.5560 |
| 09/25/2026 15:52 | 30 | 4.5560 |
| 09/25/2026 15:52 | 164 | 4.5560 |
| 09/25/2026 15:52 | 894 | 4.5550 |
| 09/25/2026 15:52 | 46 | 4.5550 |
| 09/25/2026 15:52 | 408 | 4.5550 |
| 09/25/2026 15:52 | 46 | 4.5550 |
| 09/25/2026 15:52 | 46 | 4.5550 |
| 09/25/2026 15:52 | 97 | 4.5560 |
| 09/25/2026 15:52 | 46 | 4.5560 |
| 09/25/2026 15:52 | 20 | 4.5560 |
| 09/25/2026 15:52 | 230 | 4.5560 |
| 09/25/2026 15:52 | 20 | 4.5560 |
| 09/25/2026 15:52 | 250 | 4.5560 |
| 09/25/2026 15:52 | 600 | 4.5560 |
| 09/25/2026 15:52 | 10 | 4.5560 |
| 09/25/2026 15:52 | 250 | 4.5570 |
| 09/25/2026 15:52 | 23 | 4.5570 |
| 09/25/2026 15:52 | 515 | 4.5590 |
| 09/25/2026 15:52 | 31 | 4.5580 |
| 09/25/2026 15:52 | 235 | 4.5580 |
| 09/25/2026 15:50 | 3971 | 4.5560 |
| 09/25/2026 15:50 | 350 | 4.5560 |
| 09/25/2026 15:50 | 5 | 4.5560 |
| 09/25/2026 15:50 | 5 | 4.5560 |
| 09/25/2026 15:49 | 100 | 4.5530 |
| 09/25/2026 15:49 | 621 | 4.5530 |
| 09/25/2026 15:49 | 429 | 4.5540 |
| 09/25/2026 15:49 | 298 | 4.5540 |
| 09/25/2026 15:49 | 978 | 4.5510 |
| 09/25/2026 15:49 | 100 | 4.5510 |
| 09/25/2026 15:49 | 227 | 4.5510 |
| 09/25/2026 15:49 | 118 | 4.5540 |
| 09/25/2026 15:49 | 66 | 4.5540 |
| 09/25/2026 15:49 | 118 | 4.5540 |
| 09/25/2026 15:49 | 227 | 4.5540 |
| 09/25/2026 15:49 | 109 | 4.5540 |
| 09/25/2026 15:49 | 309 | 4.5510 |
| 09/25/2026 15:49 | 100 | 4.5510 |
| 09/25/2026 15:49 | 350 | 4.5510 |
| 09/25/2026 15:49 | 227 | 4.5530 |
| 09/25/2026 15:49 | 178 | 4.5550 |
| 09/25/2026 15:49 | 342 | 4.5550 |
| 09/25/2026 15:49 | 309 | 4.5550 |
| 09/25/2026 15:49 | 228 | 4.5540 |
| 09/25/2026 15:49 | 3416 | 4.5500 |
| 09/25/2026 15:49 | 100 | 4.5510 |
| 09/25/2026 15:49 | 100 | 4.5510 |
| 09/25/2026 15:49 | 100 | 4.5530 |
| 09/25/2026 15:49 | 405 | 4.5530 |
| 09/25/2026 15:49 | 359 | 4.5540 |
| 09/25/2026 15:49 | 229 | 4.5540 |
| 09/25/2026 15:49 | 178 | 4.5550 |
| 09/25/2026 15:49 | 294 | 4.5550 |
| 09/25/2026 15:49 | 246 | 4.5540 |
| 09/25/2026 15:49 | 3682 | 4.5500 |
| 09/25/2026 15:49 | 14 | 4.5510 |
| 09/25/2026 15:49 | 153 | 4.5540 |
| 09/25/2026 15:49 | 30 | 4.5540 |
| 09/25/2026 15:49 | 123 | 4.5540 |
| 09/25/2026 15:49 | 153 | 4.5540 |
| 09/25/2026 15:49 | 451 | 4.5510 |
| 09/25/2026 15:49 | 100 | 4.5510 |
| 09/25/2026 15:49 | 451 | 4.5520 |
| 09/25/2026 15:49 | 123 | 4.5530 |
| 09/25/2026 15:49 | 413 | 4.5530 |
| 09/25/2026 15:49 | 111 | 4.5550 |
| 09/25/2026 15:49 | 425 | 4.5550 |
| 09/25/2026 15:49 | 353 | 4.5550 |
| 09/25/2026 15:49 | 178 | 4.5540 |
| 09/25/2026 15:49 | 536 | 4.5540 |
| 09/25/2026 15:49 | 1 | 4.5540 |
| 09/25/2026 15:49 | 9 | 4.5540 |
| 09/25/2026 15:49 | 153 | 4.5540 |
| 09/25/2026 15:49 | 536 | 4.5510 |
| 09/25/2026 15:49 | 978 | 4.5520 |
| 09/25/2026 15:49 | 88 | 4.5520 |
| 09/25/2026 15:49 | 451 | 4.5520 |
| 09/25/2026 15:49 | 1 | 4.5520 |
| 09/25/2026 15:49 | 1000 | 4.5520 |
| 09/25/2026 15:49 | 10 | 4.5520 |
| 09/25/2026 15:49 | 293 | 4.5540 |
| 09/25/2026 15:49 | 178 | 4.5540 |
| 09/25/2026 15:49 | 88 | 4.5540 |
| 09/25/2026 15:49 | 310 | 4.5530 |
| 09/25/2026 15:49 | 930 | 4.5510 |
| 09/25/2026 15:49 | 978 | 4.5510 |
| 09/25/2026 15:49 | 481 | 4.5510 |
| 09/25/2026 15:49 | 44 | 4.5510 |
| 09/25/2026 15:49 | 56 | 4.5510 |
| 09/25/2026 15:49 | 429 | 4.5520 |
| 09/25/2026 15:49 | 83 | 4.5520 |
| 09/25/2026 15:49 | 191 | 4.5520 |
| 09/25/2026 15:49 | 372 | 4.5520 |
| 09/25/2026 15:49 | 182 | 4.5540 |
| 09/25/2026 15:49 | 2561 | 4.5530 |
| 09/25/2026 15:49 | 190 | 4.5520 |
| 09/25/2026 15:49 | 635 | 4.5520 |
| 09/25/2026 15:49 | 77 | 4.5530 |
| 09/25/2026 15:49 | 432 | 4.5530 |
| 09/25/2026 15:49 | 100 | 4.5530 |
| 09/25/2026 15:49 | 191 | 4.5570 |
| 09/25/2026 15:49 | 945 | 4.5520 |
| 09/25/2026 15:49 | 548 | 4.5520 |
| 09/25/2026 15:49 | 967 | 4.5520 |
| 09/25/2026 15:49 | 588 | 4.5530 |
| 09/25/2026 15:49 | 548 | 4.5530 |
| 09/25/2026 15:49 | 944 | 4.5530 |
| 09/25/2026 15:49 | 948 | 4.5530 |
| 09/25/2026 15:49 | 622 | 4.5540 |
| 09/25/2026 15:49 | 548 | 4.5540 |
| 09/25/2026 15:49 | 944 | 4.5540 |
| 09/25/2026 15:49 | 952 | 4.5540 |
| 09/25/2026 15:49 | 546 | 4.5550 |
| 09/25/2026 15:49 | 944 | 4.5550 |
| 09/25/2026 15:49 | 968 | 4.5550 |
| 09/25/2026 15:49 | 988 | 4.5560 |
| 09/25/2026 15:49 | 978 | 4.5560 |
| 09/25/2026 15:49 | 428 | 4.5560 |
| 09/25/2026 15:49 | 64 | 4.5560 |
| 09/25/2026 15:49 | 56 | 4.5570 |
| 09/25/2026 15:49 | 328 | 4.5570 |
| 09/25/2026 15:49 | 187 | 4.5570 |
| 09/25/2026 15:49 | 180 | 4.5600 |
| 09/25/2026 15:49 | 186 | 4.5610 |
| 09/25/2026 15:49 | 2521 | 4.5620 |
| 09/25/2026 15:48 | 1010 | 4.5620 |
| 09/25/2026 15:48 | 181 | 4.5600 |
| 09/25/2026 15:48 | 250 | 4.5600 |
| 09/25/2026 15:48 | 850 | 4.5620 |
| 09/25/2026 15:48 | 605 | 4.5630 |
| 09/25/2026 15:48 | 2285 | 4.5630 |
| 09/25/2026 15:48 | 930 | 4.5640 |
| 09/25/2026 15:48 | 930 | 4.5640 |
| 09/25/2026 15:48 | 202 | 4.5620 |
| 09/25/2026 15:48 | 324 | 4.5630 |
| 09/25/2026 15:48 | 451 | 4.5630 |
| 09/25/2026 15:48 | 4 | 4.5620 |
| 09/25/2026 15:48 | 3 | 4.5620 |
| 09/25/2026 15:48 | 1.0894 | 4.5620 |
| 09/25/2026 15:48 | 11 | 4.56185 |
| 09/25/2026 15:48 | 653 | 4.56055 |
| 09/25/2026 15:47 | 135 | 4.5600 |
| 09/25/2026 15:47 | 250 | 4.5580 |
| 09/25/2026 15:47 | 171 | 4.5580 |
| 09/25/2026 15:47 | 64 | 4.5580 |
| 09/25/2026 15:47 | 428 | 4.5580 |
| 09/25/2026 15:47 | 135 | 4.5580 |
| 09/25/2026 15:47 | 451 | 4.5610 |
| 09/25/2026 15:47 | 428 | 4.5610 |
| 09/25/2026 15:47 | 64 | 4.5610 |
| 09/25/2026 15:47 | 322 | 4.5610 |
| 09/25/2026 15:47 | 251 | 4.5610 |
| 09/25/2026 15:47 | 250 | 4.5600 |
| 09/25/2026 15:47 | 146 | 4.5600 |
| 09/25/2026 15:47 | 342 | 4.5600 |
| 09/25/2026 15:47 | 943 | 4.5580 |
| 09/25/2026 15:47 | 983 | 4.5590 |
| 09/25/2026 15:47 | 662 | 4.5590 |
| 09/25/2026 15:47 | 451 | 4.5630 |
| 09/25/2026 15:47 | 1400 | 4.5630 |
| 09/25/2026 15:47 | 422 | 4.5630 |
| 09/25/2026 15:47 | 10.8958 | 4.5660 |
| 09/25/2026 15:47 | 1090 | 4.5650 |
| 09/25/2026 15:46 | 752 | 4.5650 |
| 09/25/2026 15:46 | 167 | 4.5680 |
| 09/25/2026 15:46 | 942 | 4.5690 |
| 09/25/2026 15:46 | 941 | 4.5700 |
| 09/25/2026 15:46 | 911 | 4.5710 |
| 09/25/2026 15:46 | 162 | 4.5710 |
| 09/25/2026 15:46 | 451 | 4.5710 |
| 09/25/2026 15:46 | 250 | 4.5710 |
| 09/25/2026 15:46 | 900 | 4.5710 |
| 09/25/2026 15:45 | 656 | 4.5740 |
| 09/25/2026 15:45 | 0.6079 | 4.5730 |
| 09/25/2026 15:45 | 5 | 4.5690 |
| 09/25/2026 15:45 | 146 | 4.5690 |
| 09/25/2026 15:44 | 966 | 4.5670 |
| 09/25/2026 15:44 | 318 | 4.5690 |
| 09/25/2026 15:44 | 944 | 4.5680 |
| 09/25/2026 15:44 | 295 | 4.5680 |
| 09/25/2026 15:44 | 62 | 4.5680 |
| 09/25/2026 15:44 | 427 | 4.5680 |
| 09/25/2026 15:44 | 146 | 4.5700 |
| 09/25/2026 15:44 | 49 | 4.5720 |
| 09/25/2026 15:44 | 322 | 4.5720 |
| 09/25/2026 15:44 | 318 | 4.5720 |
| 09/25/2026 15:44 | 250 | 4.5720 |
| 09/25/2026 15:44 | 1000 | 4.5720 |
| 09/25/2026 15:44 | 0.4393 | 4.5750 |
| 09/25/2026 15:44 | 1291 | 4.5740 |
| 09/25/2026 15:44 | 301 | 4.5740 |
| 09/25/2026 15:44 | 100 | 4.5730 |
| 09/25/2026 15:44 | 29 | 4.5740 |
| 09/25/2026 15:44 | 1128 | 4.5750 |
| 09/25/2026 15:44 | 188 | 4.5750 |
| 09/25/2026 15:43 | 652 | 4.57755 |
| 09/25/2026 15:43 | 118 | 4.5760 |
| 09/25/2026 15:43 | 99 | 4.5740 |
| 09/25/2026 15:43 | 174 | 4.5730 |
| 09/25/2026 15:43 | 99 | 4.5740 |
| 09/25/2026 15:43 | 307 | 4.5740 |
| 09/25/2026 15:43 | 174 | 4.5740 |
| 09/25/2026 15:43 | 174 | 4.5740 |
| 09/25/2026 15:43 | 573 | 4.5730 |
| 09/25/2026 15:43 | 481 | 4.5740 |
| 09/25/2026 15:43 | 250 | 4.5740 |
| 09/25/2026 15:43 | 481 | 4.5750 |
| 09/25/2026 15:42 | 140 | 4.5760 |
| 09/25/2026 15:42 | 329 | 4.5760 |
| 09/25/2026 15:42 | 940 | 4.5730 |
| 09/25/2026 15:42 | 940 | 4.5740 |
| 09/25/2026 15:42 | 451 | 4.5740 |
| 09/25/2026 15:42 | 930 | 4.5740 |
| 09/25/2026 15:42 | 250 | 4.5740 |
| 09/25/2026 15:42 | 563 | 4.5750 |
| 09/25/2026 15:42 | 174 | 4.5790 |
| 09/25/2026 15:42 | 286 | 4.5790 |
| 09/25/2026 15:42 | 697 | 4.5800 |
| 09/25/2026 15:42 | 1003 | 4.5800 |
| 09/25/2026 15:42 | 549 | 4.5790 |
| 09/25/2026 15:42 | 517 | 4.5790 |
| 09/25/2026 15:41 | 118 | 4.5780 |
| 09/25/2026 15:41 | 481 | 4.5780 |
| 09/25/2026 15:41 | 277 | 4.5780 |
| 09/25/2026 15:41 | 174 | 4.5710 |
| 09/25/2026 15:41 | 180 | 4.5720 |
| 09/25/2026 15:41 | 427 | 4.5720 |
| 09/25/2026 15:41 | 70 | 4.5720 |
| 09/25/2026 15:41 | 1100 | 4.5720 |
| 09/25/2026 15:41 | 179 | 4.5730 |
| 09/25/2026 15:41 | 481 | 4.5730 |
| 09/25/2026 15:41 | 70 | 4.5730 |
| 09/25/2026 15:41 | 3 | 4.5740 |
| 09/25/2026 15:41 | 1200 | 4.5720 |
| 09/25/2026 15:41 | 860 | 4.5700 |
| 09/25/2026 15:41 | 570 | 4.5690 |
| 09/25/2026 15:41 | 481 | 4.5690 |
| 09/25/2026 15:41 | 165 | 4.5690 |
| 09/25/2026 15:40 | 330 | 4.5660 |
| 09/25/2026 15:40 | 646 | 4.5670 |
| 09/25/2026 15:40 | 171 | 4.5700 |
| 09/25/2026 15:40 | 7694 | 4.5700 |
| 09/25/2026 15:40 | 162 | 4.5710 |
| 09/25/2026 15:40 | 242 | 4.5710 |
| 09/25/2026 15:40 | 100 | 4.5710 |
| 09/25/2026 15:40 | 87 | 4.5720 |
| 09/25/2026 15:40 | 86 | 4.5720 |
| 09/25/2026 15:40 | 220 | 4.5720 |
| 09/25/2026 15:40 | 70 | 4.5720 |
| 09/25/2026 15:40 | 87 | 4.5720 |
| 09/25/2026 15:40 | 165 | 4.5710 |
| 09/25/2026 15:40 | 561 | 4.5710 |
| 09/25/2026 15:40 | 26 | 4.5720 |
| 09/25/2026 15:39 | 6989 | 4.5730 |
| 09/25/2026 15:39 | 590 | 4.5730 |
| 09/25/2026 15:39 | 154 | 4.5760 |
| 09/25/2026 15:39 | 46 | 4.5770 |
| 09/25/2026 15:39 | 3334 | 4.5780 |
| 09/25/2026 15:39 | 634 | 4.5790 |
| 09/25/2026 15:39 | 869 | 4.5790 |
| 09/25/2026 15:38 | 768 | 4.5830 |
| 09/25/2026 15:38 | 11 | 4.5830 |
| 09/25/2026 15:38 | 12 | 4.5830 |
| 09/25/2026 15:37 | 470 | 4.5840 |
| 09/25/2026 15:37 | 250 | 4.5850 |
| 09/25/2026 15:37 | 89 | 4.5850 |
| 09/25/2026 15:37 | 302 | 4.5850 |
| 09/25/2026 15:37 | 591 | 4.5820 |
| 09/25/2026 15:37 | 295 | 4.5820 |
| 09/25/2026 15:37 | 89 | 4.5820 |
| 09/25/2026 15:37 | 295 | 4.5810 |
| 09/25/2026 15:37 | 49 | 4.5810 |
| 09/25/2026 15:37 | 991 | 4.5800 |
| 09/25/2026 15:37 | 633 | 4.5810 |
| 09/25/2026 15:37 | 46 | 4.5810 |
| 09/25/2026 15:37 | 3920 | 4.5810 |
| 09/25/2026 15:37 | 758 | 4.5830 |
| 09/25/2026 15:37 | 4644 | 4.5840 |
| 09/25/2026 15:37 | 745 | 4.5850 |
| 09/25/2026 15:36 | 938 | 4.5850 |
| 09/25/2026 15:36 | 795 | 4.5850 |
| 09/25/2026 15:36 | 940 | 4.5860 |
| 09/25/2026 15:36 | 331 | 4.5880 |
| 09/25/2026 15:36 | 413 | 4.5880 |
| 09/25/2026 15:36 | 1 | 4.5880 |
| 09/25/2026 15:36 | 477 | 4.5905 |
| 09/25/2026 15:36 | 965 | 4.5920 |
| 09/25/2026 15:36 | 461 | 4.5920 |
| 09/25/2026 15:36 | 425 | 4.5920 |
| 09/25/2026 15:36 | 294 | 4.5960 |
| 09/25/2026 15:36 | 211 | 4.5970 |
| 09/25/2026 15:36 | 940 | 4.5970 |
| 09/25/2026 15:36 | 209 | 4.5960 |
| 09/25/2026 15:36 | 950 | 4.5960 |
| 09/25/2026 15:35 | 42 | 4.5940 |
| 09/25/2026 15:35 | 3980 | 4.5935 |
| 09/25/2026 15:34 | 3 | 4.5900 |
| 09/25/2026 15:34 | 554 | 4.5910 |
| 09/25/2026 15:34 | 1073 | 4.5930 |
| 09/25/2026 15:33 | 600 | 4.59497 |
| 09/25/2026 15:32 | 421 | 4.5940 |
| 09/25/2026 15:32 | 50 | 4.5970 |
| 09/25/2026 15:32 | 50 | 4.5970 |
| 09/25/2026 15:32 | 50 | 4.5970 |
| 09/25/2026 15:32 | 5391 | 4.5960 |
| 09/25/2026 15:32 | 922 | 4.5960 |
| 09/25/2026 15:32 | 10 | 4.5960 |
| 09/25/2026 15:31 | 110 | 4.5990 |
| 09/25/2026 15:31 | 49 | 4.5990 |
| 09/25/2026 15:31 | 50 | 4.5990 |
| 09/25/2026 15:31 | 949 | 4.5990 |
| 09/25/2026 15:31 | 1000 | 4.5990 |
| 09/25/2026 15:31 | 250 | 4.6000 |
| 09/25/2026 15:31 | 291 | 4.6000 |
| 09/25/2026 15:31 | 295 | 4.6020 |
| 09/25/2026 15:31 | 451 | 4.6020 |
| 09/25/2026 15:31 | 1100 | 4.6020 |
| 09/25/2026 15:31 | 16 | 4.6030 |
| 09/25/2026 15:31 | 250 | 4.6030 |
| 09/25/2026 15:31 | 936 | 4.6040 |
| 09/25/2026 15:31 | 936 | 4.6030 |
| 09/25/2026 15:31 | 196 | 4.6020 |
| 09/25/2026 15:31 | 299 | 4.5990 |
| 09/25/2026 15:31 | 152 | 4.5990 |
| 09/25/2026 15:31 | 451 | 4.6010 |
| 09/25/2026 15:31 | 152 | 4.5990 |
| 09/25/2026 15:31 | 451 | 4.6000 |
| 09/25/2026 15:31 | 59 | 4.5990 |
| 09/25/2026 15:31 | 348 | 4.5990 |
| 09/25/2026 15:31 | 451 | 4.5990 |
| 09/25/2026 15:31 | 988 | 4.5990 |
| 09/25/2026 15:31 | 451 | 4.6000 |
| 09/25/2026 15:31 | 425 | 4.6000 |
| 09/25/2026 15:31 | 65 | 4.6000 |
| 09/25/2026 15:31 | 451 | 4.5990 |
| 09/25/2026 15:31 | 62 | 4.5990 |
| 09/25/2026 15:31 | 62 | 4.5980 |
| 09/25/2026 15:31 | 180 | 4.5980 |
| 09/25/2026 15:31 | 356 | 4.5950 |
| 09/25/2026 15:31 | 451 | 4.5950 |
| 09/25/2026 15:31 | 149 | 4.5950 |
| 09/25/2026 15:31 | 180 | 4.5970 |
| 09/25/2026 15:31 | 62 | 4.5990 |
| 09/25/2026 15:31 | 922 | 4.5990 |
| 09/25/2026 15:31 | 65 | 4.5990 |
| 09/25/2026 15:31 | 425 | 4.5990 |
| 09/25/2026 15:31 | 975 | 4.5980 |
| 09/25/2026 15:31 | 65 | 4.5980 |
| 09/25/2026 15:31 | 275 | 4.5980 |
| 09/25/2026 15:31 | 150 | 4.5980 |
| 09/25/2026 15:31 | 425 | 4.5970 |
| 09/25/2026 15:31 | 605 | 4.5970 |
| 09/25/2026 15:31 | 347 | 4.5980 |
| 09/25/2026 15:31 | 65 | 4.5980 |
| 09/25/2026 15:31 | 481 | 4.5970 |
| 09/25/2026 15:31 | 65 | 4.5970 |
| 09/25/2026 15:31 | 351 | 4.5960 |
| 09/25/2026 15:31 | 65 | 4.5960 |
| 09/25/2026 15:31 | 189 | 4.5960 |
| 09/25/2026 15:31 | 189 | 4.5940 |
| 09/25/2026 15:31 | 150 | 4.5960 |
| 09/25/2026 15:31 | 952 | 4.5930 |
| 09/25/2026 15:31 | 548 | 4.5930 |
| 09/25/2026 15:31 | 926 | 4.5930 |
| 09/25/2026 15:31 | 922 | 4.5940 |
| 09/25/2026 15:31 | 250 | 4.5940 |
| 09/25/2026 15:31 | 1100 | 4.5940 |
| 09/25/2026 15:31 | 948 | 4.5950 |
| 09/25/2026 15:31 | 425 | 4.5960 |
| 09/25/2026 15:31 | 24 | 4.5960 |
| 09/25/2026 15:31 | 170 | 4.6000 |
| 09/25/2026 15:31 | 949 | 4.5990 |
| 09/25/2026 15:31 | 212 | 4.5990 |
| 09/25/2026 15:31 | 77 | 4.5990 |
| 09/25/2026 15:30 | 451 | 4.5960 |
| 09/25/2026 15:30 | 956 | 4.5920 |
| 09/25/2026 15:30 | 37 | 4.5930 |
| 09/25/2026 15:30 | 59 | 4.5930 |
| 09/25/2026 15:30 | 250 | 4.5930 |
| 09/25/2026 15:30 | 115 | 4.5930 |
| 09/25/2026 15:30 | 157 | 4.5920 |
| 09/25/2026 15:30 | 386 | 4.5920 |
| 09/25/2026 15:30 | 115 | 4.5930 |
| 09/25/2026 15:30 | 100 | 4.5940 |
| 09/25/2026 15:29 | 560 | 4.5950 |
| 09/25/2026 15:29 | 1 | 4.5950 |
| 09/25/2026 15:29 | 399 | 4.5960 |
| 09/25/2026 15:29 | 2.194 | 4.5990 |
| 09/25/2026 15:28 | 788 | 4.5970 |
| 09/25/2026 15:28 | 1 | 4.5970 |
| 09/25/2026 15:28 | 567 | 4.5970 |
| 09/25/2026 15:27 | 183 | 4.5990 |
| 09/25/2026 15:27 | 295 | 4.5990 |
| 09/25/2026 15:27 | 361 | 4.5990 |
| 09/25/2026 15:27 | 425 | 4.5990 |
| 09/25/2026 15:27 | 361 | 4.5990 |
| 09/25/2026 15:27 | 250 | 4.5970 |
| 09/25/2026 15:27 | 507 | 4.5970 |
| 09/25/2026 15:26 | 243 | 4.6020 |
| 09/25/2026 15:26 | 212 | 4.6020 |
| 09/25/2026 15:26 | 12 | 4.6010 |
| 09/25/2026 15:26 | 29 | 4.6010 |
| 09/25/2026 15:26 | 2857 | 4.6020 |
| 09/25/2026 15:26 | 1404 | 4.6020 |
| 09/25/2026 15:26 | 2857 | 4.6020 |
| 09/25/2026 15:26 | 100 | 4.6030 |
| 09/25/2026 15:26 | 150 | 4.6030 |
| 09/25/2026 15:26 | 100 | 4.6030 |
| 09/25/2026 15:26 | 481 | 4.6030 |
| 09/25/2026 15:25 | 12 | 4.6020 |
| 09/25/2026 15:25 | 640 | 4.6040 |
| 09/25/2026 15:25 | 257 | 4.6040 |
| 09/25/2026 15:25 | 771 | 4.6040 |
| 09/25/2026 15:25 | 98 | 4.6030 |
| 09/25/2026 15:24 | 28 | 4.6060 |
| 09/25/2026 15:24 | 10 | 4.6060 |
| 09/25/2026 15:24 | 47 | 4.6040 |
| 09/25/2026 15:24 | 642 | 4.6050 |
| 09/25/2026 15:24 | 72 | 4.6050 |
| 09/25/2026 15:24 | 655 | 4.6070 |
| 09/25/2026 15:24 | 642 | 4.6070 |
| 09/25/2026 15:24 | 83 | 4.6070 |
| 09/25/2026 15:24 | 859 | 4.6080 |
| 09/25/2026 15:24 | 73 | 4.6080 |
| 09/25/2026 15:24 | 1359 | 4.6090 |
| 09/25/2026 15:24 | 83 | 4.6090 |
| 09/25/2026 15:24 | 451 | 4.6120 |
| 09/25/2026 15:24 | 190 | 4.6120 |
| 09/25/2026 15:24 | 481 | 4.6120 |
| 09/25/2026 15:24 | 83 | 4.6120 |
| 09/25/2026 15:24 | 302 | 4.6120 |
| 09/25/2026 15:24 | 679 | 4.6080 |
| 09/25/2026 15:24 | 850 | 4.6080 |
| 09/25/2026 15:24 | 1000 | 4.6100 |
| 09/25/2026 15:24 | 905 | 4.6120 |
| 09/25/2026 15:24 | 328 | 4.6120 |
| 09/25/2026 15:24 | 6.7404 | 4.6110 |
| 09/25/2026 15:24 | 1200 | 4.6140 |
| 09/25/2026 15:24 | 434 | 4.6140 |
| 09/25/2026 15:24 | 107 | 4.6110 |
| 09/25/2026 15:24 | 1110 | 4.6110 |
| 09/25/2026 15:23 | 7 | 4.6110 |
| 09/25/2026 15:23 | 1000 | 4.60953 |
| 09/25/2026 15:23 | 481 | 4.6100 |
| 09/25/2026 15:23 | 75 | 4.6100 |
| 09/25/2026 15:23 | 250 | 4.6100 |
| 09/25/2026 15:23 | 328 | 4.6100 |
| 09/25/2026 15:22 | 1393 | 4.6080 |
| 09/25/2026 15:22 | 3 | 4.6080 |
| 09/25/2026 15:22 | 1453 | 4.6090 |
| 09/25/2026 15:22 | 290 | 4.6090 |
| 09/25/2026 15:22 | 0.3188 | 4.6110 |
| 09/25/2026 15:22 | 1200 | 4.6100 |
| 09/25/2026 15:22 | 351 | 4.6090 |
| 09/25/2026 15:22 | 424 | 4.6080 |
| 09/25/2026 15:22 | 290 | 4.6080 |
| 09/25/2026 15:22 | 805 | 4.6060 |
| 09/25/2026 15:22 | 485 | 4.6060 |
| 09/25/2026 15:22 | 142 | 4.6060 |
| 09/25/2026 15:22 | 75 | 4.6060 |
| 09/25/2026 15:22 | 44 | 4.6060 |
| 09/25/2026 15:22 | 771 | 4.6060 |
| 09/25/2026 15:22 | 72 | 4.6060 |
| 09/25/2026 15:22 | 623 | 4.6060 |
| 09/25/2026 15:22 | 627 | 4.6070 |
| 09/25/2026 15:22 | 310 | 4.6070 |
| 09/25/2026 15:22 | 494 | 4.6080 |
| 09/25/2026 15:22 | 481 | 4.6080 |
| 09/25/2026 15:22 | 270 | 4.6080 |
| 09/25/2026 15:22 | 781 | 4.6090 |
| 09/25/2026 15:22 | 339 | 4.6090 |
| 09/25/2026 15:22 | 202 | 4.6090 |
| 09/25/2026 15:22 | 623 | 4.6080 |
| 09/25/2026 15:22 | 302 | 4.6080 |
| 09/25/2026 15:22 | 310 | 4.6070 |
| 09/25/2026 15:22 | 270 | 4.6070 |
| 09/25/2026 15:22 | 689 | 4.6040 |
| 09/25/2026 15:22 | 555 | 4.6050 |
| 09/25/2026 15:22 | 65 | 4.6050 |
| 09/25/2026 15:22 | 430 | 4.6050 |
| 09/25/2026 15:22 | 72 | 4.6060 |
| 09/25/2026 15:22 | 290 | 4.6060 |
| 09/25/2026 15:22 | 424 | 4.6060 |
| 09/25/2026 15:22 | 68 | 4.6060 |
| 09/25/2026 15:22 | 805 | 4.6070 |
| 09/25/2026 15:22 | 627 | 4.6070 |
| 09/25/2026 15:22 | 293 | 4.6070 |
| 09/25/2026 15:22 | 196 | 4.6080 |
| 09/25/2026 15:22 | 68 | 4.6060 |
| 09/25/2026 15:22 | 481 | 4.6060 |
| 09/25/2026 15:22 | 686 | 4.6050 |
| 09/25/2026 15:22 | 934 | 4.6050 |
| 09/25/2026 15:22 | 635 | 4.6050 |
| 09/25/2026 15:22 | 810 | 4.6050 |
| 09/25/2026 15:22 | 934 | 4.6060 |
| 09/25/2026 15:22 | 635 | 4.6060 |
| 09/25/2026 15:22 | 753 | 4.6060 |
| 09/25/2026 15:22 | 774 | 4.6070 |
| 09/25/2026 15:22 | 629 | 4.6070 |
| 09/25/2026 15:22 | 805 | 4.6080 |
| 09/25/2026 15:22 | 628 | 4.6080 |
| 09/25/2026 15:22 | 547 | 4.6080 |
| 09/25/2026 15:22 | 634 | 4.6080 |
| 09/25/2026 15:22 | 383 | 4.6090 |
| 09/25/2026 15:22 | 635 | 4.6140 |
| 09/25/2026 15:22 | 12 | 4.6140 |
| 09/25/2026 15:22 | 250 | 4.6150 |
| 09/25/2026 15:22 | 196 | 4.6150 |
| 09/25/2026 15:22 | 57 | 4.6170 |
| 09/25/2026 15:22 | 47 | 4.6170 |
| 09/25/2026 15:22 | 133 | 4.6170 |
| 09/25/2026 15:22 | 265 | 4.6170 |
| 09/25/2026 15:21 | 320 | 4.6170 |
| 09/25/2026 15:21 | 337 | 4.6170 |
| 09/25/2026 15:21 | 1300 | 4.6170 |
| 09/25/2026 15:21 | 324 | 4.6180 |
| 09/25/2026 15:21 | 815 | 4.6180 |
| 09/25/2026 15:21 | 650 | 4.6180 |
| 09/25/2026 15:21 | 451 | 4.6180 |
| 09/25/2026 15:21 | 250 | 4.6180 |
| 09/25/2026 15:21 | 215 | 4.6180 |
| 09/25/2026 15:21 | 423 | 4.6170 |
| 09/25/2026 15:21 | 319 | 4.6170 |
| 09/25/2026 15:21 | 454 | 4.6150 |
| 09/25/2026 15:21 | 708 | 4.6180 |
| 09/25/2026 15:21 | 49 | 4.6180 |
| 09/25/2026 15:21 | 250 | 4.6180 |
| 09/25/2026 15:21 | 481 | 4.6180 |
| 09/25/2026 15:21 | 351 | 4.6180 |
| 09/25/2026 15:21 | 668 | 4.6180 |
| 09/25/2026 15:21 | 287 | 4.6180 |
| 09/25/2026 15:21 | 122 | 4.6180 |
| 09/25/2026 15:21 | 346 | 4.6180 |
| 09/25/2026 15:21 | 287 | 4.6180 |
| 09/25/2026 15:21 | 17 | 4.6180 |
| 09/25/2026 15:21 | 329 | 4.6180 |
| 09/25/2026 15:21 | 950 | 4.6180 |
| 09/25/2026 15:21 | 382 | 4.6190 |
| 09/25/2026 15:20 | 756 | 4.6180 |
| 09/25/2026 15:19 | 1263 | 4.6190 |
| 09/25/2026 15:19 | 46 | 4.6190 |
| 09/25/2026 15:18 | 569 | 4.6200 |
| 09/25/2026 15:18 | 11 | 4.6200 |
| 09/25/2026 15:17 | 1100 | 4.6210 |
| 09/25/2026 15:17 | 785 | 4.6220 |
| 09/25/2026 15:17 | 6.7603 | 4.6270 |
| 09/25/2026 15:16 | 860 | 4.6240 |
| 09/25/2026 15:16 | 707 | 4.6240 |
| 09/25/2026 15:16 | 451 | 4.6240 |
| 09/25/2026 15:16 | 19.9394 | 4.6230 |
| 09/25/2026 15:16 | 368 | 4.6230 |
| 09/25/2026 15:15 | 23 | 4.6200 |
| 09/25/2026 15:15 | 837 | 4.6200 |
| 09/25/2026 15:15 | 251 | 4.6190 |
| 09/25/2026 15:15 | 873 | 4.6160 |
| 09/25/2026 15:15 | 710 | 4.6170 |
| 09/25/2026 15:15 | 60 | 4.6170 |
| 09/25/2026 15:15 | 573 | 4.6170 |
| 09/25/2026 15:15 | 481 | 4.6170 |
| 09/25/2026 15:15 | 481 | 4.6190 |
| 09/25/2026 15:15 | 296 | 4.6190 |
| 09/25/2026 15:15 | 60 | 4.6190 |
| 09/25/2026 15:15 | 751 | 4.6150 |
| 09/25/2026 15:15 | 760 | 4.6160 |
| 09/25/2026 15:15 | 758 | 4.6160 |
| 09/25/2026 15:15 | 760 | 4.6170 |
| 09/25/2026 15:15 | 780 | 4.6170 |
| 09/25/2026 15:15 | 710 | 4.6180 |
| 09/25/2026 15:15 | 795 | 4.6180 |
| 09/25/2026 15:15 | 738 | 4.6220 |
| 09/25/2026 15:15 | 125 | 4.6220 |
| 09/25/2026 15:15 | 6 | 4.6240 |
| 09/25/2026 15:15 | 4 | 4.6240 |
| 09/25/2026 15:15 | 59 | 4.6240 |
| 09/25/2026 15:15 | 848 | 4.6240 |
| 09/25/2026 15:15 | 74 | 4.6240 |
| 09/25/2026 15:15 | 32 | 4.6240 |
| 09/25/2026 15:14 | 785 | 4.6220 |
| 09/25/2026 15:14 | 89 | 4.6230 |
| 09/25/2026 15:14 | 348 | 4.6230 |
| 09/25/2026 15:14 | 950 | 4.6230 |
| 09/25/2026 15:14 | 600 | 4.6220 |
| 09/25/2026 15:14 | 74 | 4.6220 |
| 09/25/2026 15:14 | 785 | 4.6180 |
| 09/25/2026 15:14 | 768 | 4.6180 |
| 09/25/2026 15:14 | 785 | 4.6190 |
| 09/25/2026 15:14 | 762 | 4.6190 |
| 09/25/2026 15:14 | 785 | 4.6200 |
| 09/25/2026 15:14 | 422 | 4.6200 |
| 09/25/2026 15:14 | 1133 | 4.6210 |
| 09/25/2026 15:14 | 455 | 4.6210 |
| 09/25/2026 15:14 | 71 | 4.6210 |
| 09/25/2026 15:14 | 290 | 4.6240 |
| 09/25/2026 15:14 | 261 | 4.6240 |
| 09/25/2026 15:14 | 55 | 4.6240 |
| 09/25/2026 15:14 | 250 | 4.6240 |
| 09/25/2026 15:14 | 481 | 4.6240 |
| 09/25/2026 15:14 | 608 | 4.6250 |
| 09/25/2026 15:14 | 583 | 4.6250 |
| 09/25/2026 15:14 | 481 | 4.6250 |
| 09/25/2026 15:14 | 55 | 4.6240 |
| 09/25/2026 15:14 | 481 | 4.6240 |
| 09/25/2026 15:14 | 752 | 4.6240 |
| 09/25/2026 15:14 | 797 | 4.6240 |
| 09/25/2026 15:14 | 931 | 4.6240 |
| 09/25/2026 15:14 | 637 | 4.6240 |
| 09/25/2026 15:14 | 451 | 4.6240 |
| 09/25/2026 15:14 | 808 | 4.6250 |
| 09/25/2026 15:14 | 797 | 4.6250 |
| 09/25/2026 15:14 | 538 | 4.6270 |
| 09/25/2026 15:14 | 302 | 4.6280 |
| 09/25/2026 15:14 | 319 | 4.6270 |
| 09/25/2026 15:14 | 551 | 4.6270 |
| 09/25/2026 15:14 | 583 | 4.6270 |
| 09/25/2026 15:14 | 481 | 4.6270 |
| 09/25/2026 15:14 | 401 | 4.6270 |
| 09/25/2026 15:14 | 276 | 4.6270 |
| 09/25/2026 15:14 | 401 | 4.6290 |
| 09/25/2026 15:14 | 50 | 4.6290 |
| 09/25/2026 15:14 | 451 | 4.6260 |
| 09/25/2026 15:14 | 784 | 4.6260 |
| 09/25/2026 15:14 | 814 | 4.6270 |
| 09/25/2026 15:14 | 451 | 4.6270 |
| 09/25/2026 15:14 | 764 | 4.6270 |
| 09/25/2026 15:14 | 769 | 4.6280 |
| 09/25/2026 15:14 | 809 | 4.6280 |
| 09/25/2026 15:14 | 593 | 4.6280 |
| 09/25/2026 15:14 | 451 | 4.6280 |
| 09/25/2026 15:14 | 481 | 4.6290 |
| 09/25/2026 15:14 | 654 | 4.6290 |
| 09/25/2026 15:13 | 504 | 4.6310 |
| 09/25/2026 15:12 | 250 | 4.6320 |
| 09/25/2026 15:12 | 481 | 4.6320 |
| 09/25/2026 15:12 | 117 | 4.6330 |
| 09/25/2026 15:12 | 114 | 4.6330 |
| 09/25/2026 15:12 | 250 | 4.6330 |
| 09/25/2026 15:11 | 250 | 4.6350 |
| 09/25/2026 15:11 | 481 | 4.6350 |
| 09/25/2026 15:11 | 43.1686 | 4.6330 |
| 09/25/2026 15:10 | 929 | 4.6350 |
| 09/25/2026 15:10 | 481 | 4.6350 |
| 09/25/2026 15:10 | 578 | 4.6335 |
| 09/25/2026 15:10 | 100 | 4.6350 |
| 09/25/2026 15:10 | 994 | 4.6350 |
| 09/25/2026 15:10 | 481 | 4.6350 |
| 09/25/2026 15:10 | 686 | 4.6350 |
| 09/25/2026 15:10 | 766 | 4.6340 |
| 09/25/2026 15:10 | 100 | 4.6340 |
| 09/25/2026 15:10 | 481 | 4.6340 |
| 09/25/2026 15:10 | 772 | 4.6330 |
| 09/25/2026 15:10 | 2266 | 4.6330 |
| 09/25/2026 15:10 | 994 | 4.6340 |
| 09/25/2026 15:10 | 994 | 4.6340 |
| 09/25/2026 15:10 | 703 | 4.6340 |
| 09/25/2026 15:10 | 780 | 4.6340 |
| 09/25/2026 15:10 | 100 | 4.6340 |
| 09/25/2026 15:10 | 250 | 4.6340 |
| 09/25/2026 15:10 | 994 | 4.6350 |
| 09/25/2026 15:10 | 760 | 4.6350 |
| 09/25/2026 15:10 | 100 | 4.6350 |
| 09/25/2026 15:10 | 314 | 4.6350 |
| 09/25/2026 15:10 | 250 | 4.6350 |
| 09/25/2026 15:10 | 481 | 4.6350 |
| 09/25/2026 15:10 | 100 | 4.6360 |
| 09/25/2026 15:10 | 403 | 4.6360 |
| 09/25/2026 15:10 | 481 | 4.6360 |
| 09/25/2026 15:10 | 810 | 4.6380 |
| 09/25/2026 15:10 | 451 | 4.6380 |
| 09/25/2026 15:10 | 455 | 4.6380 |
| 09/25/2026 15:10 | 1012 | 4.6370 |
| 09/25/2026 15:10 | 296 | 4.6350 |
| 09/25/2026 15:10 | 481 | 4.6350 |
| 09/25/2026 15:09 | 1920 | 4.6350 |
| 09/25/2026 15:09 | 451 | 4.6350 |
| 09/25/2026 15:09 | 669 | 4.6350 |
| 09/25/2026 15:09 | 4076 | 4.6350 |
| 09/25/2026 15:09 | 2203 | 4.6380 |
| 09/25/2026 15:09 | 0.3641 | 4.6420 |
| 09/25/2026 15:08 | 214 | 4.63953 |
| 09/25/2026 15:08 | 1663 | 4.6400 |
| 09/25/2026 15:07 | 95 | 4.64352 |
| 09/25/2026 15:07 | 850 | 4.6430 |
| 09/25/2026 15:07 | 329 | 4.6440 |
| 09/25/2026 15:07 | 303 | 4.6420 |
| 09/25/2026 15:07 | 860 | 4.6420 |
| 09/25/2026 15:05 | 451 | 4.6400 |
| 09/25/2026 15:05 | 807 | 4.6400 |
| 09/25/2026 15:05 | 14 | 4.6400 |
| 09/25/2026 15:05 | 3267 | 4.6400 |
| 09/25/2026 15:05 | 481 | 4.6400 |
| 09/25/2026 15:05 | 962 | 4.6400 |
| 09/25/2026 15:05 | 1343 | 4.6400 |
| 09/25/2026 15:05 | 800 | 4.6400 |
| 09/25/2026 15:05 | 290 | 4.6400 |
| 09/25/2026 15:05 | 0.2563 | 4.6430 |
| 09/25/2026 15:04 | 4.2869 | 4.6420 |
| 09/25/2026 15:04 | 190 | 4.6410 |
| 09/25/2026 15:04 | 380 | 4.6410 |
| 09/25/2026 15:04 | 311 | 4.6410 |
| 09/25/2026 15:04 | 43 | 4.6410 |
| 09/25/2026 15:04 | 78 | 4.6410 |
| 09/25/2026 15:04 | 236 | 4.6410 |
| 09/25/2026 15:04 | 540 | 4.6410 |
| 09/25/2026 15:04 | 1057 | 4.6410 |
| 09/25/2026 15:04 | 300 | 4.6410 |
| 09/25/2026 15:04 | 1970 | 4.6400 |
| 09/25/2026 15:04 | 5173 | 4.6400 |
| 09/25/2026 15:04 | 106 | 4.6410 |
| 09/25/2026 15:04 | 750 | 4.6410 |
| 09/25/2026 15:04 | 481 | 4.6410 |
| 09/25/2026 15:04 | 481 | 4.6410 |
| 09/25/2026 15:04 | 653 | 4.6410 |
| 09/25/2026 15:04 | 927 | 4.6410 |
| 09/25/2026 15:04 | 773 | 4.6410 |
| 09/25/2026 15:04 | 451 | 4.6410 |
| 09/25/2026 15:04 | 451 | 4.6420 |
| 09/25/2026 15:04 | 753 | 4.6420 |
| 09/25/2026 15:04 | 481 | 4.6430 |
| 09/25/2026 15:04 | 105 | 4.6430 |
| 09/25/2026 15:04 | 200 | 4.6450 |
| 09/25/2026 15:01 | 1129 | 4.6450 |
| 09/25/2026 15:01 | 209 | 4.6460 |
| 09/25/2026 15:01 | 53.5176 | 4.6480 |
| 09/25/2026 15:01 | 993 | 4.6460 |
| 09/25/2026 15:01 | 8 | 4.6460 |
| 09/25/2026 15:00 | 925 | 4.6470 |
| 09/25/2026 15:00 | 400 | 4.6480 |
| 09/25/2026 15:00 | 100 | 4.6480 |
| 09/25/2026 15:00 | 633 | 4.6480 |
| 09/25/2026 15:00 | 25 | 4.6495 |
| 09/25/2026 15:00 | 1810 | 4.6495 |
| 09/25/2026 14:59 | 116 | 4.6480 |
| 09/25/2026 14:59 | 497 | 4.6480 |
| 09/25/2026 14:59 | 639 | 4.6480 |
| 09/25/2026 14:59 | 2.5779 | 4.6510 |
| 09/25/2026 14:57 | 0.4859 | 4.6510 |
| 09/25/2026 14:57 | 449 | 4.6495 |
| 09/25/2026 14:56 | 788 | 4.6490 |
| 09/25/2026 14:56 | 2 | 4.6490 |
| 09/25/2026 14:56 | 2500 | 4.6475 |
| 09/25/2026 14:56 | 1 | 4.6500 |
| 09/25/2026 14:56 | 1440 | 4.6490 |
| 09/25/2026 14:53 | 14 | 4.6510 |
| 09/25/2026 14:53 | 61 | 4.6510 |
| 09/25/2026 14:53 | 172 | 4.6510 |
| 09/25/2026 14:53 | 451 | 4.6490 |
| 09/25/2026 14:53 | 782 | 4.6490 |
| 09/25/2026 14:53 | 820 | 4.6490 |
| 09/25/2026 14:53 | 900 | 4.6490 |
| 09/25/2026 14:53 | 451 | 4.6500 |
| 09/25/2026 14:53 | 815 | 4.6500 |
| 09/25/2026 14:52 | 451 | 4.6540 |
| 09/25/2026 14:52 | 172 | 4.6540 |
| 09/25/2026 14:52 | 330 | 4.6550 |
| 09/25/2026 14:52 | 716 | 4.6540 |
| 09/25/2026 14:52 | 190 | 4.6550 |
| 09/25/2026 14:52 | 626 | 4.6550 |
| 09/25/2026 14:52 | 4.82 | 4.6550 |
| 09/25/2026 14:52 | 46 | 4.6550 |
| 09/25/2026 14:52 | 1020 | 4.6540 |
| 09/25/2026 14:52 | 369 | 4.6550 |
| 09/25/2026 14:50 | 0.35 | 4.6580 |
| 09/25/2026 14:50 | 14 | 4.6570 |
| 09/25/2026 14:50 | 497 | 4.6570 |
| 09/25/2026 14:50 | 1000 | 4.6570 |
| 09/25/2026 14:50 | 0.6074 | 4.6590 |
| 09/25/2026 14:49 | 1627 | 4.6585 |
| 09/25/2026 14:49 | 0.4979 | 4.6600 |
| 09/25/2026 14:49 | 0.3069 | 4.6600 |
| 09/25/2026 14:48 | 451 | 4.6590 |
| 09/25/2026 14:48 | 900 | 4.6590 |
| 09/25/2026 14:48 | 1143 | 4.6600 |
| 09/25/2026 14:47 | 249 | 4.6610 |
| 09/25/2026 14:47 | 228 | 4.6600 |
| 09/25/2026 14:47 | 561 | 4.6600 |
| 09/25/2026 14:47 | 834 | 4.6590 |
| 09/25/2026 14:47 | 96 | 4.6590 |
| 09/25/2026 14:47 | 261 | 4.6590 |
| 09/25/2026 14:47 | 38 | 4.6580 |
| 09/25/2026 14:47 | 48 | 4.6580 |
| 09/25/2026 14:47 | 268 | 4.6570 |
| 09/25/2026 14:47 | 106 | 4.6560 |
| 09/25/2026 14:47 | 1225 | 4.6570 |
| 09/25/2026 14:47 | 12 | 4.6570 |
| 09/25/2026 14:47 | 1068 | 4.6580 |
| 09/25/2026 14:47 | 918 | 4.6590 |
| 09/25/2026 14:46 | 186 | 4.6600 |
| 09/25/2026 14:46 | 1340 | 4.6600 |
| 09/25/2026 14:46 | 49 | 4.6600 |
| 09/25/2026 14:46 | 332 | 4.6600 |
| 09/25/2026 14:46 | 238 | 4.6600 |
| 09/25/2026 14:46 | 804 | 4.6600 |
| 09/25/2026 14:46 | 725 | 4.6600 |
| 09/25/2026 14:46 | 1225 | 4.6600 |
| 09/25/2026 14:46 | 1712 | 4.6600 |
| 09/25/2026 14:46 | 238 | 4.6600 |
| 09/25/2026 14:46 | 1000 | 4.6600 |
| 09/25/2026 14:46 | 76 | 4.6600 |
| 09/25/2026 14:46 | 728 | 4.6600 |
| 09/25/2026 14:46 | 1239 | 4.6600 |
| 09/25/2026 14:46 | 7.4742 | 4.6600 |
| 09/25/2026 14:46 | 33 | 4.6590 |
| 09/25/2026 14:46 | 1143 | 4.6590 |
| 09/25/2026 14:46 | 33 | 4.6590 |
| 09/25/2026 14:46 | 514 | 4.6595 |
| 09/25/2026 14:46 | 157 | 4.6590 |
| 09/25/2026 14:45 | 6 | 4.6580 |
| 09/25/2026 14:45 | 1000 | 4.6570 |
| 09/25/2026 14:45 | 22.1357 | 4.6570 |
| 09/25/2026 14:45 | 41 | 4.6580 |
| 09/25/2026 14:44 | 1448 | 4.6580 |
| 09/25/2026 14:44 | 28 | 4.6600 |
| 09/25/2026 14:44 | 14 | 4.6590 |
| 09/25/2026 14:44 | 11.848 | 4.6590 |
| 09/25/2026 14:44 | 19 | 4.6590 |
| 09/25/2026 14:44 | 160 | 4.6590 |
| 09/25/2026 14:44 | 126 | 4.6590 |
| 09/25/2026 14:44 | 1499 | 4.6570 |
| 09/25/2026 14:44 | 366 | 4.6570 |
| 09/25/2026 14:44 | 1782 | 4.6570 |
| 09/25/2026 14:44 | 75 | 4.6570 |
| 09/25/2026 14:43 | 2.1352 | 4.6600 |
| 09/25/2026 14:41 | 1 | 4.6590 |
| 09/25/2026 14:41 | 632 | 4.6590 |
| 09/25/2026 14:41 | 252 | 4.6590 |
| 09/25/2026 14:41 | 243 | 4.6590 |
| 09/25/2026 14:41 | 633 | 4.6590 |
| 09/25/2026 14:41 | 799 | 4.6600 |
| 09/25/2026 14:41 | 167 | 4.6590 |
| 09/25/2026 14:40 | 924 | 4.6570 |
| 09/25/2026 14:40 | 6 | 4.6570 |
| 09/25/2026 14:40 | 1857 | 4.6570 |
| 09/25/2026 14:40 | 901 | 4.6580 |
| 09/25/2026 14:40 | 547 | 4.6600 |
| 09/25/2026 14:40 | 1305 | 4.6600 |
| 09/25/2026 14:40 | 10529 | 4.6600 |
| 09/25/2026 14:40 | 1339 | 4.6600 |
| 09/25/2026 14:40 | 1200 | 4.6600 |
| 09/25/2026 14:40 | 239 | 4.6600 |
| 09/25/2026 14:40 | 0.0419 | 4.6570 |
| 09/25/2026 14:39 | 836 | 4.6580 |
| 09/25/2026 14:39 | 481 | 4.6580 |
| 09/25/2026 14:39 | 38 | 4.6580 |
| 09/25/2026 14:39 | 900 | 4.6590 |
| 09/25/2026 14:39 | 1389 | 4.6590 |
| 09/25/2026 14:38 | 0.8328 | 4.6590 |
| 09/25/2026 14:38 | 16 | 4.6570 |
| 09/25/2026 14:38 | 250 | 4.6570 |
| 09/25/2026 14:38 | 240 | 4.6580 |
| 09/25/2026 14:38 | 900 | 4.6570 |
| 09/25/2026 14:38 | 407 | 4.6570 |
| 09/25/2026 14:36 | 6 | 4.6600 |
| 09/25/2026 14:36 | 924 | 4.6580 |
| 09/25/2026 14:36 | 850 | 4.6580 |
| 09/25/2026 14:36 | 1041 | 4.6570 |
| 09/25/2026 14:36 | 9 | 4.6570 |
| 09/25/2026 14:36 | 76 | 4.6570 |
| 09/25/2026 14:36 | 3000 | 4.6580 |
| 09/25/2026 14:36 | 3693 | 4.6580 |
| 09/25/2026 14:36 | 3757 | 4.6580 |
| 09/25/2026 14:36 | 3797 | 4.6580 |
| 09/25/2026 14:36 | 753 | 4.6580 |
| 09/25/2026 14:36 | 145 | 4.6580 |
| 09/25/2026 14:36 | 739 | 4.6580 |
| 09/25/2026 14:36 | 826 | 4.6580 |
| 09/25/2026 14:36 | 7 | 4.6590 |
| 09/25/2026 14:35 | 2600 | 4.6580 |
| 09/25/2026 14:34 | 300 | 4.6600 |
| 09/25/2026 14:34 | 300 | 4.6600 |
| 09/25/2026 14:33 | 2.3878 | 4.6570 |
| 09/25/2026 14:32 | 1387 | 4.6560 |
| 09/25/2026 14:32 | 540 | 4.6570 |
| 09/25/2026 14:32 | 984 | 4.6570 |
| 09/25/2026 14:32 | 68 | 4.6570 |
| 09/25/2026 14:32 | 1 | 4.65712 |
| 09/25/2026 14:31 | 0.3069 | 4.6600 |
| 09/25/2026 14:31 | 33.3763 | 4.6590 |
| 09/25/2026 14:30 | 105 | 4.65379 |
| 09/25/2026 14:30 | 11.4149 | 4.6530 |
| 09/25/2026 14:29 | 758 | 4.6540 |
| 09/25/2026 14:29 | 548 | 4.6550 |
| 09/25/2026 14:29 | 113 | 4.6550 |
| 09/25/2026 14:29 | 4.1744 | 4.6570 |
| 09/25/2026 14:28 | 8.328 | 4.6590 |
| 09/25/2026 14:28 | 1.8373 | 4.6590 |
| 09/25/2026 14:28 | 0.1902 | 4.6550 |
| 09/25/2026 14:28 | 0.8611 | 4.6570 |
| 09/25/2026 14:28 | 29.0842 | 4.6550 |
| 09/25/2026 14:28 | 0.3779 | 4.6570 |
| 09/25/2026 14:28 | 0.5132 | 4.6570 |
| 09/25/2026 14:28 | 0.3994 | 4.6570 |
| 09/25/2026 14:26 | 0.6249 | 4.6570 |
| 09/25/2026 14:26 | 0.2469 | 4.6570 |
| 09/25/2026 14:26 | 0.6893 | 4.6570 |
| 09/25/2026 14:26 | 0.6012 | 4.6570 |
| 09/25/2026 14:26 | 6.3496 | 4.6570 |
| 09/25/2026 14:26 | 0.496 | 4.6570 |
| 09/25/2026 14:26 | 1.8317 | 4.6570 |
| 09/25/2026 14:26 | 0.2555 | 4.6570 |
| 09/25/2026 14:26 | 1.2089 | 4.6570 |
| 09/25/2026 14:26 | 6.0296 | 4.6570 |
| 09/25/2026 14:26 | 0.2641 | 4.6570 |
| 09/25/2026 14:26 | 0.6206 | 4.6570 |
| 09/25/2026 14:26 | 1.3915 | 4.6570 |
| 09/25/2026 14:26 | 1.4408 | 4.6570 |
| 09/25/2026 14:26 | 1.4924 | 4.6570 |
| 09/25/2026 14:26 | 3.3219 | 4.6570 |
| 09/25/2026 14:26 | 0.4381 | 4.6570 |
| 09/25/2026 14:26 | 0.2362 | 4.6570 |
| 09/25/2026 14:26 | 1.1789 | 4.6570 |
| 09/25/2026 14:26 | 4.5072 | 4.6570 |
| 09/25/2026 14:26 | 0.2147 | 4.6570 |
| 09/25/2026 14:26 | 0.4058 | 4.6570 |
| 09/25/2026 14:26 | 0.4381 | 4.6570 |
| 09/25/2026 14:26 | 1.3335 | 4.6570 |
| 09/25/2026 14:26 | 59.577 | 4.6570 |
| 09/25/2026 14:26 | 0.2147 | 4.6570 |
| 09/25/2026 14:26 | 0.4209 | 4.6570 |
| 09/25/2026 14:26 | 0.3114 | 4.6570 |
| 09/25/2026 14:26 | 5.218 | 4.6570 |
| 09/25/2026 14:26 | 0.5261 | 4.6570 |
| 09/25/2026 14:26 | 0.2233 | 4.6570 |
| 09/25/2026 14:25 | 0.8031 | 4.6570 |
| 09/25/2026 14:25 | 2.9053 | 4.6570 |
| 09/25/2026 14:25 | 0.7902 | 4.6570 |
| 09/25/2026 14:25 | 0.9534 | 4.6570 |
| 09/25/2026 14:25 | 0.2877 | 4.6570 |
| 09/25/2026 14:25 | 1.4117 | 4.6570 |
| 09/25/2026 14:25 | 945 | 4.6560 |
| 09/25/2026 14:25 | 46 | 4.6560 |
| 09/25/2026 14:24 | 913 | 4.6570 |
| 09/25/2026 14:24 | 481 | 4.6560 |
| 09/25/2026 14:24 | 316 | 4.6560 |
| 09/25/2026 14:24 | 9519 | 4.6560 |
| 09/25/2026 14:24 | 481 | 4.6560 |
| 09/25/2026 14:23 | 2.3037 | 4.6520 |
| 09/25/2026 14:23 | 138 | 4.6520 |
| 09/25/2026 14:23 | 1577 | 4.6520 |
| 09/25/2026 14:23 | 600 | 4.65386 |
| 09/25/2026 14:22 | 0.2427 | 4.6550 |
| 09/25/2026 14:22 | 31.1166 | 4.6570 |
| 09/25/2026 14:22 | 355 | 4.6530 |
| 09/25/2026 14:22 | 250 | 4.6530 |
| 09/25/2026 14:22 | 952 | 4.6540 |
| 09/25/2026 14:22 | 0.2426 | 4.6570 |
| 09/25/2026 14:21 | 0.2899 | 4.6560 |
| 09/25/2026 14:21 | 172 | 4.6550 |
| 09/25/2026 14:21 | 397 | 4.6550 |
| 09/25/2026 14:21 | 1 | 4.6550 |
| 09/25/2026 14:20 | 1 | 4.65387 |
| 09/25/2026 14:19 | 644 | 4.6500 |
| 09/25/2026 14:19 | 181 | 4.64986 |
| 09/25/2026 14:18 | 21 | 4.64987 |
| 09/25/2026 14:17 | 522 | 4.6470 |
| 09/25/2026 14:17 | 925 | 4.6490 |
| 09/25/2026 14:17 | 822 | 4.6500 |
| 09/25/2026 14:17 | 1984 | 4.6500 |
| 09/25/2026 14:16 | 1294 | 4.6515 |
| 09/25/2026 14:16 | 161 | 4.6520 |
| 09/25/2026 14:16 | 299 | 4.6510 |
| 09/25/2026 14:16 | 100 | 4.6510 |
| 09/25/2026 14:16 | 571 | 4.6520 |
| 09/25/2026 14:16 | 22 | 4.6520 |
| 09/25/2026 14:16 | 1.0679 | 4.6540 |
| 09/25/2026 14:15 | 660 | 4.6520 |
| 09/25/2026 14:15 | 250 | 4.6520 |
| 09/25/2026 14:15 | 100 | 4.6520 |
| 09/25/2026 14:15 | 153 | 4.6530 |
| 09/25/2026 14:15 | 238 | 4.6530 |
| 09/25/2026 14:15 | 369 | 4.6530 |
| 09/25/2026 14:15 | 100 | 4.6520 |
| 09/25/2026 14:15 | 28 | 4.6520 |
| 09/25/2026 14:15 | 117 | 4.6520 |
| 09/25/2026 14:15 | 332 | 4.6520 |
| 09/25/2026 14:15 | 327 | 4.6510 |
| 09/25/2026 14:15 | 22 | 4.6510 |
| 09/25/2026 14:15 | 18 | 4.6510 |
| 09/25/2026 14:15 | 51 | 4.6510 |
| 09/25/2026 14:15 | 110 | 4.6510 |
| 09/25/2026 14:15 | 100 | 4.6510 |
| 09/25/2026 14:15 | 481 | 4.6510 |
| 09/25/2026 14:15 | 99 | 4.6510 |
| 09/25/2026 14:15 | 250 | 4.6510 |
| 09/25/2026 14:15 | 192 | 4.6520 |
| 09/25/2026 14:15 | 110 | 4.6520 |
| 09/25/2026 14:15 | 110 | 4.6520 |
| 09/25/2026 14:15 | 5159 | 4.6500 |
| 09/25/2026 14:15 | 164 | 4.6510 |
| 09/25/2026 14:15 | 900 | 4.6510 |
| 09/25/2026 14:15 | 54 | 4.6510 |
| 09/25/2026 14:15 | 388 | 4.6510 |
| 09/25/2026 14:13 | 39 | 4.6530 |
| 09/25/2026 14:11 | 907 | 4.6510 |
| 09/25/2026 14:11 | 94 | 4.64836 |
| 09/25/2026 14:11 | 783 | 4.6480 |
| 09/25/2026 14:11 | 21 | 4.64785 |
| 09/25/2026 14:11 | 254 | 4.6480 |
| 09/25/2026 14:11 | 481 | 4.6470 |
| 09/25/2026 14:11 | 747 | 4.6470 |
| 09/25/2026 14:11 | 1228 | 4.6470 |
| 09/25/2026 14:11 | 481 | 4.6470 |
| 09/25/2026 14:11 | 605 | 4.6470 |
| 09/25/2026 14:11 | 61 | 4.6460 |
| 09/25/2026 14:11 | 481 | 4.6460 |
| 09/25/2026 14:09 | 107 | 4.64588 |
| 09/25/2026 14:09 | 2 | 4.64685 |
| 09/25/2026 14:08 | 128 | 4.6450 |
| 09/25/2026 14:08 | 2557 | 4.6440 |
| 09/25/2026 14:08 | 14 | 4.6440 |
| 09/25/2026 14:08 | 3124 | 4.6440 |
| 09/25/2026 14:08 | 4019 | 4.6440 |
| 09/25/2026 14:07 | 53.5407 | 4.6460 |
| 09/25/2026 14:07 | 420 | 4.6460 |
| 09/25/2026 14:07 | 243 | 4.6460 |
| 09/25/2026 14:07 | 259 | 4.6460 |
| 09/25/2026 14:06 | 432 | 4.6460 |
| 09/25/2026 14:06 | 19 | 4.6460 |
| 09/25/2026 14:06 | 107 | 4.6460 |
| 09/25/2026 14:06 | 232 | 4.6460 |
| 09/25/2026 14:02 | 250 | 4.6450 |
| 09/25/2026 14:02 | 431 | 4.6450 |
| 09/25/2026 14:02 | 496 | 4.6460 |
| 09/25/2026 14:01 | 123 | 4.6470 |
| 09/25/2026 14:01 | 1024 | 4.6490 |
| 09/25/2026 14:01 | 817 | 4.6490 |
| 09/25/2026 14:00 | 347 | 4.6490 |
| 09/25/2026 14:00 | 499 | 4.6510 |
| 09/25/2026 14:00 | 391 | 4.6510 |
| 09/25/2026 14:00 | 365 | 4.6540 |
| 09/25/2026 13:59 | 363 | 4.6530 |
| 09/25/2026 13:59 | 707 | 4.6520 |
| 09/25/2026 13:59 | 310 | 4.6520 |
| 09/25/2026 13:59 | 361 | 4.6520 |
| 09/25/2026 13:59 | 1603 | 4.6520 |
| 09/25/2026 13:59 | 420 | 4.6510 |
| 09/25/2026 13:59 | 1118 | 4.6510 |
| 09/25/2026 13:59 | 304 | 4.6510 |
| 09/25/2026 13:59 | 373 | 4.6520 |
| 09/25/2026 13:59 | 2840 | 4.6520 |
| 09/25/2026 13:59 | 857 | 4.6520 |
| 09/25/2026 13:59 | 652 | 4.6520 |
| 09/25/2026 13:59 | 710 | 4.6520 |
| 09/25/2026 13:59 | 857 | 4.6530 |
| 09/25/2026 13:59 | 924 | 4.6530 |
| 09/25/2026 13:59 | 701 | 4.6530 |
| 09/25/2026 13:59 | 705 | 4.6530 |
| 09/25/2026 13:59 | 924 | 4.6540 |
| 09/25/2026 13:59 | 681 | 4.6540 |
| 09/25/2026 13:59 | 149 | 4.6550 |
| 09/25/2026 13:59 | 776 | 4.6550 |
| 09/25/2026 13:59 | 1000 | 4.6570 |
| 09/25/2026 13:59 | 773 | 4.6570 |
| 09/25/2026 13:59 | 73 | 4.6570 |
| 09/25/2026 13:59 | 3178 | 4.6570 |
| 09/25/2026 13:59 | 3965 | 4.6570 |
| 09/25/2026 13:59 | 1963 | 4.6580 |
| 09/25/2026 13:59 | 588 | 4.6590 |
| 09/25/2026 13:59 | 340 | 4.6600 |
| 09/25/2026 13:59 | 856 | 4.6600 |
| 09/25/2026 13:59 | 530 | 4.6600 |
| 09/25/2026 13:59 | 451 | 4.6600 |
| 09/25/2026 13:59 | 354 | 4.6600 |
| 09/25/2026 13:59 | 469 | 4.6600 |
| 09/25/2026 13:59 | 1000 | 4.6600 |
| 09/25/2026 13:59 | 1429 | 4.6590 |
| 09/25/2026 13:58 | 1388 | 4.6610 |
| 09/25/2026 13:58 | 148 | 4.6610 |
| 09/25/2026 13:58 | 538 | 4.6610 |
| 09/25/2026 13:58 | 538 | 4.6610 |
| 09/25/2026 13:58 | 363 | 4.6610 |
| 09/25/2026 13:58 | 882 | 4.6610 |
| 09/25/2026 13:58 | 291 | 4.6610 |
| 09/25/2026 13:58 | 287 | 4.6590 |
| 09/25/2026 13:58 | 1334 | 4.6580 |
| 09/25/2026 13:58 | 12 | 4.6580 |
| 09/25/2026 13:58 | 494 | 4.6580 |
| 09/25/2026 13:58 | 6072 | 4.6600 |
| 09/25/2026 13:58 | 290 | 4.6600 |
| 09/25/2026 13:58 | 330 | 4.6600 |
| 09/25/2026 13:58 | 451 | 4.6600 |
| 09/25/2026 13:58 | 14 | 4.6600 |
| 09/25/2026 13:58 | 2529 | 4.6600 |
| 09/25/2026 13:58 | 3176 | 4.6600 |
| 09/25/2026 13:58 | 1438 | 4.6600 |
| 09/25/2026 13:58 | 1355 | 4.6610 |
| 09/25/2026 13:58 | 898 | 4.6610 |
| 09/25/2026 13:58 | 325 | 4.6610 |
| 09/25/2026 13:57 | 267 | 4.6610 |
| 09/25/2026 13:57 | 1200 | 4.6610 |
| 09/25/2026 13:57 | 1296 | 4.6610 |
| 09/25/2026 13:57 | 134 | 4.6610 |
| 09/25/2026 13:57 | 1000 | 4.6610 |
| 09/25/2026 13:57 | 1267 | 4.6610 |
| 09/25/2026 13:57 | 14 | 4.6610 |
| 09/25/2026 13:57 | 244 | 4.6620 |
| 09/25/2026 13:57 | 1201 | 4.6620 |
| 09/25/2026 13:57 | 245 | 4.6620 |
| 09/25/2026 13:57 | 1200 | 4.6620 |
| 09/25/2026 13:57 | 1920 | 4.6620 |
| 09/25/2026 13:57 | 494 | 4.6640 |
| 09/25/2026 13:57 | 654 | 4.6650 |
| 09/25/2026 13:57 | 27 | 4.6650 |
| 09/25/2026 13:57 | 3571 | 4.6650 |
| 09/25/2026 13:56 | 606 | 4.6650 |
| 09/25/2026 13:56 | 2484 | 4.6650 |
| 09/25/2026 13:56 | 1087 | 4.6650 |
| 09/25/2026 13:55 | 203 | 4.6660 |
| 09/25/2026 13:55 | 808 | 4.6660 |
| 09/25/2026 13:55 | 193 | 4.6660 |
| 09/25/2026 13:55 | 29 | 4.6650 |
| 09/25/2026 13:55 | 3542 | 4.6650 |
| 09/25/2026 13:55 | 91 | 4.6660 |
| 09/25/2026 13:55 | 19 | 4.6660 |
| 09/25/2026 13:55 | 501 | 4.6660 |
| 09/25/2026 13:55 | 3757 | 4.6660 |
| 09/25/2026 13:54 | 979 | 4.6675 |
| 09/25/2026 13:54 | 201 | 4.6690 |
| 09/25/2026 13:54 | 301 | 4.6690 |
| 09/25/2026 13:54 | 471 | 4.6690 |
| 09/25/2026 13:54 | 116 | 4.6690 |
| 09/25/2026 13:54 | 1000 | 4.6680 |
| 09/25/2026 13:54 | 117 | 4.6690 |
| 09/25/2026 13:54 | 194 | 4.6690 |
| 09/25/2026 13:54 | 190 | 4.6680 |
| 09/25/2026 13:54 | 360 | 4.6670 |
| 09/25/2026 13:54 | 353 | 4.6690 |
| 09/25/2026 13:54 | 301 | 4.6690 |
| 09/25/2026 13:54 | 141 | 4.6690 |
| 09/25/2026 13:54 | 188 | 4.6700 |
| 09/25/2026 13:54 | 5 | 4.6700 |
| 09/25/2026 13:54 | 26 | 4.6690 |
| 09/25/2026 13:54 | 179 | 4.6690 |
| 09/25/2026 13:54 | 184 | 4.6690 |
| 09/25/2026 13:53 | 1391 | 4.6675 |
| 09/25/2026 13:52 | 1084 | 4.6690 |
| 09/25/2026 13:48 | 0.816 | 4.6690 |
| 09/25/2026 13:47 | 19 | 4.66665 |
| 09/25/2026 13:44 | 162 | 4.6680 |
| 09/25/2026 13:44 | 160 | 4.6680 |
| 09/25/2026 13:44 | 179 | 4.6680 |
| 09/25/2026 13:44 | 355 | 4.6670 |
| 09/25/2026 13:43 | 84 | 4.6640 |
| 09/25/2026 13:43 | 497 | 4.6660 |
| 09/25/2026 13:43 | 11 | 4.6660 |
| 09/25/2026 13:41 | 1245 | 4.6660 |
| 09/25/2026 13:41 | 7 | 4.6660 |
| 09/25/2026 13:41 | 5383 | 4.6660 |
| 09/25/2026 13:39 | 77 | 4.6690 |
| 09/25/2026 13:38 | 2085 | 4.6700 |
| 09/25/2026 13:37 | 37 | 4.6700 |
| 09/25/2026 13:36 | 1004 | 4.6700 |
| 09/25/2026 13:36 | 417 | 4.6725 |
| 09/25/2026 13:35 | 486 | 4.6730 |
| 09/25/2026 13:35 | 30 | 4.6740 |
| 09/25/2026 13:35 | 356 | 4.6710 |
| 09/25/2026 13:35 | 500 | 4.6700 |
| 09/25/2026 13:35 | 319 | 4.6690 |
| 09/25/2026 13:33 | 491 | 4.6670 |
| 09/25/2026 13:32 | 35 | 4.6700 |
| 09/25/2026 13:32 | 24 | 4.6700 |
| 09/25/2026 13:32 | 1414 | 4.6710 |
| 09/25/2026 13:31 | 569 | 4.6700 |
| 09/25/2026 13:30 | 306 | 4.6690 |
| 09/25/2026 13:30 | 1 | 4.6690 |
| 09/25/2026 13:30 | 975 | 4.6700 |
| 09/25/2026 13:27 | 975 | 4.6700 |
| 09/25/2026 13:27 | 55 | 4.6700 |
| 09/25/2026 13:27 | 401 | 4.6700 |
| 09/25/2026 13:27 | 300 | 4.6700 |
| 09/25/2026 13:27 | 197 | 4.6700 |
| 09/25/2026 13:26 | 117 | 4.6670 |
| 09/25/2026 13:26 | 32 | 4.6670 |
| 09/25/2026 13:26 | 49 | 4.6680 |
| 09/25/2026 13:26 | 149 | 4.6690 |
| 09/25/2026 13:26 | 149 | 4.6680 |
| 09/25/2026 13:26 | 10 | 4.6680 |
| 09/25/2026 13:26 | 250 | 4.6670 |
| 09/25/2026 13:26 | 149 | 4.6670 |
| 09/25/2026 13:26 | 159 | 4.6670 |
| 09/25/2026 13:26 | 140 | 4.6690 |
| 09/25/2026 13:26 | 149 | 4.6690 |
| 09/25/2026 13:26 | 110 | 4.6680 |
| 09/25/2026 13:26 | 49 | 4.6680 |
| 09/25/2026 13:26 | 307 | 4.6670 |
| 09/25/2026 13:26 | 250 | 4.6670 |
| 09/25/2026 13:26 | 60 | 4.6670 |
| 09/25/2026 13:26 | 71 | 4.6680 |
| 09/25/2026 13:26 | 49 | 4.6680 |
| 09/25/2026 13:26 | 49 | 4.6680 |
| 09/25/2026 13:26 | 187 | 4.6690 |
| 09/25/2026 13:26 | 14 | 4.6690 |
| 09/25/2026 13:26 | 60 | 4.6680 |
| 09/25/2026 13:26 | 27 | 4.6670 |
| 09/25/2026 13:25 | 187 | 4.6680 |
| 09/25/2026 13:25 | 70 | 4.6670 |
| 09/25/2026 13:25 | 181 | 4.6660 |
| 09/25/2026 13:24 | 1504 | 4.6650 |
| 09/25/2026 13:24 | 10 | 4.6650 |
| 09/25/2026 13:24 | 1337 | 4.6660 |
| 09/25/2026 13:24 | 230 | 4.6660 |
| 09/25/2026 13:22 | 546 | 4.6670 |
| 09/25/2026 13:20 | 29 | 4.6690 |
| 09/25/2026 13:20 | 374 | 4.6690 |
| 09/25/2026 13:20 | 1232 | 4.6670 |
| 09/25/2026 13:19 | 1 | 4.6670 |
| 09/25/2026 13:18 | 921 | 4.6720 |
| 09/25/2026 13:18 | 1317 | 4.6730 |
| 09/25/2026 13:18 | 26 | 4.6730 |
| 09/25/2026 13:17 | 921 | 4.6730 |
| 09/25/2026 13:16 | 921 | 4.6740 |
| 09/25/2026 13:16 | 921 | 4.6750 |
| 09/25/2026 13:16 | 601 | 4.6760 |
| 09/25/2026 13:16 | 921 | 4.6760 |
| 09/25/2026 13:16 | 34 | 4.6760 |
| 09/25/2026 13:16 | 215 | 4.6790 |
| 09/25/2026 13:16 | 941 | 4.6790 |
| 09/25/2026 13:15 | 17 | 4.6794 |
| 09/25/2026 13:11 | 652 | 4.6760 |
| 09/25/2026 13:11 | 405 | 4.6760 |
| 09/25/2026 13:10 | 682 | 4.6780 |
| 09/25/2026 13:10 | 1102 | 4.6790 |
| 09/25/2026 13:10 | 919 | 4.6820 |
| 09/25/2026 13:10 | 652 | 4.6830 |
| 09/25/2026 13:08 | 762 | 4.6830 |
| 09/25/2026 13:08 | 228 | 4.6830 |
| 09/25/2026 13:07 | 2.1252 | 4.6820 |
| 09/25/2026 13:07 | 131 | 4.6830 |
| 09/25/2026 13:07 | 359 | 4.6830 |
| 09/25/2026 13:07 | 286 | 4.6830 |
| 09/25/2026 13:07 | 1150 | 4.6830 |
| 09/25/2026 13:07 | 539 | 4.6830 |
| 09/25/2026 13:07 | 684 | 4.6830 |
| 09/25/2026 13:07 | 20 | 4.6830 |
| 09/25/2026 13:07 | 2427 | 4.6830 |
| 09/25/2026 13:07 | 2447 | 4.6830 |
| 09/25/2026 13:07 | 2447 | 4.6830 |
| 09/25/2026 13:06 | 17 | 4.67694 |
| 09/25/2026 13:05 | 920 | 4.6770 |
| 09/25/2026 13:05 | 920 | 4.6780 |
| 09/25/2026 13:05 | 296 | 4.6780 |
| 09/25/2026 13:05 | 420 | 4.6780 |
| 09/25/2026 13:05 | 171 | 4.6780 |
| 09/25/2026 13:05 | 1379 | 4.6790 |
| 09/25/2026 13:05 | 1110 | 4.6790 |
| 09/25/2026 13:05 | 644 | 4.6790 |
| 09/25/2026 13:04 | 100 | 4.6820 |
| 09/25/2026 13:03 | 481 | 4.6800 |
| 09/25/2026 13:03 | 42 | 4.6800 |
| 09/25/2026 13:03 | 61 | 4.6800 |
| 09/25/2026 13:03 | 26.134 | 4.6800 |
| 09/25/2026 13:03 | 696 | 4.6810 |
| 09/25/2026 13:03 | 61 | 4.6810 |
| 09/25/2026 13:03 | 206 | 4.6810 |
| 09/25/2026 13:03 | 380 | 4.6800 |
| 09/25/2026 13:03 | 268 | 4.6800 |
| 09/25/2026 13:03 | 843 | 4.6800 |
| 09/25/2026 13:03 | 910 | 4.6800 |
| 09/25/2026 13:03 | 131 | 4.6780 |
| 09/25/2026 13:03 | 272 | 4.6770 |
| 09/25/2026 13:03 | 278 | 4.6750 |
| 09/25/2026 13:03 | 850 | 4.6750 |
| 09/25/2026 13:02 | 1223 | 4.6740 |
| 09/25/2026 13:02 | 1243 | 4.6740 |
| 09/25/2026 13:02 | 1243 | 4.6750 |
| 09/25/2026 13:02 | 960 | 4.6750 |
| 09/25/2026 13:02 | 328 | 4.6780 |
| 09/25/2026 13:01 | 1391 | 4.6770 |
| 09/25/2026 13:01 | 46 | 4.6770 |
| 09/25/2026 13:01 | 17 | 4.67342 |
| 09/25/2026 13:01 | 566 | 4.6780 |
| 09/25/2026 13:01 | 23 | 4.6780 |
| 09/25/2026 13:01 | 642 | 4.6770 |
| 09/25/2026 13:01 | 228 | 4.6770 |
| 09/25/2026 12:59 | 205 | 4.6720 |
| 09/25/2026 12:59 | 452 | 4.6720 |
| 09/25/2026 12:58 | 12 | 4.6720 |
| 09/25/2026 12:56 | 16 | 4.67093 |
| 09/25/2026 12:56 | 524 | 4.6710 |
| 09/25/2026 12:56 | 26 | 4.6710 |
| 09/25/2026 12:56 | 64 | 4.6710 |
| 09/25/2026 12:56 | 437 | 4.6710 |
| 09/25/2026 12:56 | 240 | 4.6710 |
| 09/25/2026 12:56 | 210 | 4.6710 |
| 09/25/2026 12:56 | 291 | 4.6710 |
| 09/25/2026 12:56 | 80 | 4.6710 |
| 09/25/2026 12:56 | 135 | 4.6710 |
| 09/25/2026 12:56 | 276 | 4.6710 |
| 09/25/2026 12:50 | 275 | 4.6690 |
| 09/25/2026 12:50 | 212 | 4.66953 |
| 09/25/2026 12:49 | 481 | 4.6690 |
| 09/25/2026 12:49 | 244 | 4.6690 |
| 09/25/2026 12:49 | 74 | 4.6690 |
| 09/25/2026 12:49 | 481 | 4.6690 |
| 09/25/2026 12:49 | 481 | 4.6680 |
| 09/25/2026 12:49 | 275 | 4.6670 |
| 09/25/2026 12:49 | 671 | 4.6650 |
| 09/25/2026 12:49 | 323 | 4.6650 |
| 09/25/2026 12:49 | 850 | 4.6650 |
| 09/25/2026 12:49 | 481 | 4.6660 |
| 09/25/2026 12:49 | 481 | 4.6670 |
| 09/25/2026 12:49 | 250 | 4.6670 |
| 09/25/2026 12:49 | 432 | 4.6670 |
| 09/25/2026 12:49 | 96 | 4.6710 |
| 09/25/2026 12:49 | 250 | 4.6710 |
| 09/25/2026 12:49 | 33 | 4.6690 |
| 09/25/2026 12:49 | 240 | 4.6700 |
| 09/25/2026 12:49 | 67 | 4.6690 |
| 09/25/2026 12:48 | 333 | 4.6680 |
| 09/25/2026 12:48 | 125 | 4.6680 |
| 09/25/2026 12:48 | 607 | 4.6680 |
| 09/25/2026 12:48 | 277 | 4.6680 |
| 09/25/2026 12:48 | 158 | 4.6690 |
| 09/25/2026 12:48 | 343 | 4.6680 |
| 09/25/2026 12:48 | 252 | 4.6680 |
| 09/25/2026 12:48 | 481 | 4.6680 |
| 09/25/2026 12:48 | 247 | 4.6670 |
| 09/25/2026 12:45 | 18 | 4.6670 |
| 09/25/2026 12:45 | 26 | 4.6670 |
| 09/25/2026 12:44 | 451 | 4.6660 |
| 09/25/2026 12:44 | 960 | 4.6670 |
| 09/25/2026 12:43 | 50 | 4.6700 |
| 09/25/2026 12:43 | 285 | 4.6700 |
| 09/25/2026 12:43 | 1 | 4.6700 |
| 09/25/2026 12:42 | 621 | 4.6690 |
| 09/25/2026 12:42 | 200 | 4.6710 |
| 09/25/2026 12:42 | 1243 | 4.6720 |
| 09/25/2026 12:42 | 4653 | 4.6720 |
| 09/25/2026 12:42 | 390 | 4.6720 |
| 09/25/2026 12:42 | 376 | 4.6720 |
| 09/25/2026 12:41 | 112 | 4.6750 |
| 09/25/2026 12:39 | 10 | 4.67349 |
| 09/25/2026 12:39 | 2 | 4.67487 |
| 09/25/2026 12:38 | 921 | 4.6730 |
| 09/25/2026 12:38 | 1300 | 4.6730 |
| 09/25/2026 12:38 | 1243 | 4.6740 |
| 09/25/2026 12:38 | 436 | 4.6740 |
| 09/25/2026 12:38 | 109 | 4.6740 |
| 09/25/2026 12:38 | 7 | 4.6740 |
| 09/25/2026 12:38 | 44 | 4.6740 |
| 09/25/2026 12:36 | 1 | 4.6740 |
| 09/25/2026 12:33 | 862 | 4.6710 |
| 09/25/2026 12:33 | 178 | 4.6720 |
| 09/25/2026 12:33 | 6 | 4.6720 |
| 09/25/2026 12:31 | 324 | 4.6690 |
| 09/25/2026 12:31 | 334 | 4.6690 |
| 09/25/2026 12:31 | 184 | 4.6690 |
| 09/25/2026 12:31 | 162 | 4.6690 |
| 09/25/2026 12:31 | 289 | 4.6690 |
| 09/25/2026 12:31 | 410 | 4.6690 |
| 09/25/2026 12:31 | 48 | 4.6690 |
| 09/25/2026 12:31 | 403 | 4.6690 |
| 09/25/2026 12:31 | 353 | 4.6690 |
| 09/25/2026 12:31 | 324 | 4.6690 |
| 09/25/2026 12:31 | 458 | 4.6680 |
| 09/25/2026 12:31 | 587 | 4.6680 |
| 09/25/2026 12:31 | 481 | 4.6680 |
| 09/25/2026 12:31 | 324 | 4.6670 |
| 09/25/2026 12:31 | 674 | 4.6650 |
| 09/25/2026 12:31 | 2250 | 4.6670 |
| 09/25/2026 12:31 | 36 | 4.6670 |
| 09/25/2026 12:31 | 740 | 4.6690 |
| 09/25/2026 12:31 | 11 | 4.67037 |
| 09/25/2026 12:29 | 380 | 4.6690 |
| 09/25/2026 12:29 | 318 | 4.6690 |
| 09/25/2026 12:29 | 451 | 4.6690 |
| 09/25/2026 12:29 | 653 | 4.6690 |
| 09/25/2026 12:29 | 46 | 4.6700 |
| 09/25/2026 12:29 | 832 | 4.6700 |
| 09/25/2026 12:29 | 453 | 4.6700 |
| 09/25/2026 12:29 | 862 | 4.6720 |
| 09/25/2026 12:28 | 951 | 4.6720 |
| 09/25/2026 12:28 | 46 | 4.6720 |
| 09/25/2026 12:28 | 200 | 4.6720 |
| 09/25/2026 12:24 | 98 | 4.6760 |
| 09/25/2026 12:24 | 148 | 4.6760 |
| 09/25/2026 12:24 | 44 | 4.6760 |
| 09/25/2026 12:23 | 370 | 4.6720 |
| 09/25/2026 12:23 | 481 | 4.6720 |
| 09/25/2026 12:23 | 209 | 4.6720 |
| 09/25/2026 12:23 | 430 | 4.6720 |
| 09/25/2026 12:23 | 672 | 4.6720 |
| 09/25/2026 12:23 | 295 | 4.6730 |
| 09/25/2026 12:23 | 250 | 4.6730 |
| 09/25/2026 12:23 | 802 | 4.6740 |
| 09/25/2026 12:23 | 23 | 4.6750 |
| 09/25/2026 12:22 | 31 | 4.6760 |
| 09/25/2026 12:22 | 22 | 4.6760 |
| 09/25/2026 12:22 | 44 | 4.6760 |
| 09/25/2026 12:22 | 164 | 4.6760 |
| 09/25/2026 12:22 | 44 | 4.6760 |
| 09/25/2026 12:21 | 23 | 4.6730 |
| 09/25/2026 12:20 | 682 | 4.6720 |
| 09/25/2026 12:20 | 23 | 4.6750 |
| 09/25/2026 12:19 | 525 | 4.6750 |
| 09/25/2026 12:19 | 62 | 4.6740 |
| 09/25/2026 12:19 | 188 | 4.6740 |
| 09/25/2026 12:19 | 141 | 4.6740 |
| 09/25/2026 12:18 | 618 | 4.6710 |
| 09/25/2026 12:18 | 23 | 4.6720 |
| 09/25/2026 12:17 | 0.7338 | 4.6740 |
| 09/25/2026 12:15 | 1171 | 4.6730 |
| 09/25/2026 12:15 | 1519 | 4.6750 |
| 09/25/2026 12:13 | 464 | 4.6740 |
| 09/25/2026 12:13 | 230 | 4.6740 |
| 09/25/2026 12:13 | 395 | 4.6750 |
| 09/25/2026 12:13 | 415 | 4.6750 |
| 09/25/2026 12:13 | 26 | 4.6760 |
| 09/25/2026 12:12 | 14 | 4.67379 |
| 09/25/2026 12:12 | 51 | 4.6760 |
| 09/25/2026 12:12 | 52 | 4.6760 |
| 09/25/2026 12:12 | 34 | 4.6760 |
| 09/25/2026 12:11 | 116 | 4.6760 |
| 09/25/2026 12:11 | 148 | 4.6760 |
| 09/25/2026 12:11 | 115 | 4.6760 |
| 09/25/2026 12:11 | 182 | 4.6760 |
| 09/25/2026 12:10 | 800 | 4.67447 |
| 09/25/2026 12:10 | 451 | 4.6710 |
| 09/25/2026 12:10 | 231 | 4.6710 |
| 09/25/2026 12:10 | 671 | 4.6720 |
| 09/25/2026 12:10 | 451 | 4.6730 |
| 09/25/2026 12:10 | 42 | 4.6730 |
| 09/25/2026 12:10 | 231 | 4.6730 |
| 09/25/2026 12:10 | 56 | 4.6740 |
| 09/25/2026 12:10 | 388 | 4.6750 |
| 09/25/2026 12:10 | 172 | 4.6750 |
| 09/25/2026 12:09 | 63 | 4.6730 |
| 09/25/2026 12:09 | 94 | 4.6740 |
| 09/25/2026 12:09 | 118 | 4.6730 |
| 09/25/2026 12:09 | 9 | 4.6730 |
| 09/25/2026 12:09 | 10 | 4.6730 |
| 09/25/2026 12:08 | 18 | 4.67031 |
| 09/25/2026 12:08 | 324 | 4.6710 |
| 09/25/2026 12:08 | 30 | 4.6710 |
| 09/25/2026 12:08 | 10 | 4.6720 |
| 09/25/2026 12:08 | 80 | 4.6730 |
| 09/25/2026 12:08 | 330 | 4.67253 |
| 09/25/2026 12:07 | 80 | 4.6730 |
| 09/25/2026 12:07 | 205 | 4.6730 |
| 09/25/2026 12:07 | 356 | 4.6730 |
| 09/25/2026 12:07 | 30 | 4.6730 |
| 09/25/2026 12:07 | 104 | 4.6730 |
| 09/25/2026 12:07 | 104 | 4.6730 |
| 09/25/2026 12:07 | 104 | 4.6730 |
| 09/25/2026 12:07 | 36 | 4.6730 |
| 09/25/2026 12:07 | 104 | 4.6730 |
| 09/25/2026 12:07 | 25 | 4.67244 |
| 09/25/2026 12:07 | 104 | 4.6730 |
| 09/25/2026 12:07 | 12 | 4.6730 |
| 09/25/2026 12:07 | 8 | 4.6730 |
| 09/25/2026 12:07 | 204 | 4.6730 |
| 09/25/2026 12:07 | 469 | 4.6730 |
| 09/25/2026 12:06 | 150 | 4.6730 |
| 09/25/2026 12:06 | 250 | 4.6720 |
| 09/25/2026 12:06 | 331 | 4.6720 |
| 09/25/2026 12:06 | 289 | 4.6720 |
| 09/25/2026 12:06 | 19 | 4.6730 |
| 09/25/2026 12:06 | 215 | 4.6740 |
| 09/25/2026 12:05 | 211 | 4.6740 |
| 09/25/2026 12:05 | 67 | 4.6740 |
| 09/25/2026 12:05 | 410 | 4.6740 |
| 09/25/2026 12:05 | 228 | 4.6730 |
| 09/25/2026 12:05 | 210 | 4.6730 |
| 09/25/2026 12:05 | 451 | 4.6700 |
| 09/25/2026 12:05 | 337 | 4.6700 |
| 09/25/2026 12:05 | 292 | 4.6700 |
| 09/25/2026 12:05 | 451 | 4.6710 |
| 09/25/2026 12:05 | 368 | 4.6710 |
| 09/25/2026 12:05 | 23 | 4.6720 |
| 09/25/2026 12:05 | 156 | 4.6720 |
| 09/25/2026 12:05 | 233 | 4.6720 |
| 09/25/2026 12:05 | 921 | 4.6710 |
| 09/25/2026 12:05 | 3899 | 4.6700 |
| 09/25/2026 12:05 | 1260 | 4.6700 |
| 09/25/2026 12:05 | 1016 | 4.6700 |
| 09/25/2026 12:05 | 299 | 4.6700 |
| 09/25/2026 12:05 | 1016 | 4.6700 |
| 09/25/2026 12:05 | 531 | 4.6700 |
| 09/25/2026 12:05 | 485 | 4.6700 |
| 09/25/2026 12:05 | 108 | 4.6700 |
| 09/25/2026 12:05 | 761 | 4.6700 |
| 09/25/2026 12:05 | 481 | 4.6700 |
| 09/25/2026 12:05 | 761 | 4.6700 |
| 09/25/2026 12:05 | 481 | 4.6700 |
| 09/25/2026 12:05 | 486 | 4.6700 |
| 09/25/2026 12:05 | 860 | 4.6700 |
| 09/25/2026 12:05 | 477 | 4.6700 |
| 09/25/2026 12:05 | 94 | 4.6700 |
| 09/25/2026 12:05 | 290 | 4.6700 |
| 09/25/2026 12:05 | 928 | 4.6700 |
| 09/25/2026 12:05 | 8 | 4.6700 |
| 09/25/2026 12:05 | 477 | 4.6700 |
| 09/25/2026 12:05 | 869 | 4.6700 |
| 09/25/2026 12:05 | 125 | 4.6700 |
| 09/25/2026 12:05 | 1229 | 4.6700 |
| 09/25/2026 12:05 | 1354 | 4.6700 |
| 09/25/2026 12:05 | 1339 | 4.6700 |
| 09/25/2026 12:05 | 133 | 4.6700 |
| 09/25/2026 12:05 | 1230 | 4.6700 |
| 09/25/2026 12:05 | 1363 | 4.6700 |
| 09/25/2026 12:05 | 612 | 4.6700 |
| 09/25/2026 12:05 | 17 | 4.6700 |
| 09/25/2026 12:05 | 403 | 4.6700 |
| 09/25/2026 12:05 | 481 | 4.6700 |
| 09/25/2026 12:05 | 481 | 4.6700 |
| 09/25/2026 12:05 | 1281 | 4.6700 |
| 09/25/2026 12:05 | 191 | 4.6700 |
| 09/25/2026 12:05 | 1217 | 4.6700 |
| 09/25/2026 12:05 | 1217 | 4.6700 |
| 09/25/2026 12:05 | 173 | 4.6700 |
| 09/25/2026 12:05 | 1363 | 4.6700 |
| 09/25/2026 12:05 | 1322 | 4.6700 |
| 09/25/2026 12:05 | 796 | 4.6700 |
| 09/25/2026 12:05 | 29 | 4.6700 |
| 09/25/2026 12:05 | 1227 | 4.6700 |
| 09/25/2026 12:05 | 1367 | 4.6700 |
| 09/25/2026 12:05 | 1293 | 4.6700 |
| 09/25/2026 12:05 | 14 | 4.6700 |
| 09/25/2026 12:05 | 1372 | 4.6700 |
| 09/25/2026 12:05 | 74 | 4.6700 |
| 09/25/2026 12:05 | 1227 | 4.6700 |
| 09/25/2026 12:05 | 1307 | 4.6700 |
| 09/25/2026 12:05 | 249 | 4.6700 |
| 09/25/2026 12:05 | 526 | 4.6700 |
| 09/25/2026 12:05 | 775 | 4.6700 |
| 09/25/2026 12:05 | 451 | 4.6700 |
| 09/25/2026 12:05 | 250 | 4.6700 |
| 09/25/2026 12:05 | 74 | 4.6700 |
| 09/25/2026 12:05 | 1201 | 4.6700 |
| 09/25/2026 12:05 | 451 | 4.6690 |
| 09/25/2026 12:05 | 401 | 4.6690 |
| 09/25/2026 12:05 | 225 | 4.6690 |
| 09/25/2026 12:05 | 280 | 4.6690 |
| 09/25/2026 12:05 | 982 | 4.6700 |
| 09/25/2026 12:05 | 218 | 4.6700 |
| 09/25/2026 12:05 | 206 | 4.6700 |
| 09/25/2026 12:05 | 1200 | 4.6700 |
| 09/25/2026 12:05 | 975 | 4.6700 |
| 09/25/2026 12:05 | 225 | 4.6700 |
| 09/25/2026 12:05 | 1170 | 4.6700 |
| 09/25/2026 12:05 | 1200 | 4.6700 |
| 09/25/2026 12:05 | 1142 | 4.6710 |
| 09/25/2026 12:05 | 291 | 4.6720 |
| 09/25/2026 12:04 | 8 | 4.6710 |
| 09/25/2026 12:02 | 2 | 4.67386 |
| 09/25/2026 12:00 | 23 | 4.6720 |
| 09/25/2026 11:59 | 340 | 4.6720 |
| 09/25/2026 11:59 | 45 | 4.6720 |
| 09/25/2026 11:59 | 235 | 4.6730 |
| 09/25/2026 11:59 | 45 | 4.6720 |
| 09/25/2026 11:59 | 250 | 4.6720 |
| 09/25/2026 11:59 | 61 | 4.6710 |
| 09/25/2026 11:59 | 116 | 4.6720 |
| 09/25/2026 11:59 | 155 | 4.6720 |
| 09/25/2026 11:59 | 374 | 4.6720 |
| 09/25/2026 11:59 | 229 | 4.6700 |
| 09/25/2026 11:59 | 27 | 4.6700 |
| 09/25/2026 11:59 | 921 | 4.6690 |
| 09/25/2026 11:59 | 451 | 4.6690 |
| 09/25/2026 11:59 | 704 | 4.6690 |
| 09/25/2026 11:59 | 197 | 4.6690 |
| 09/25/2026 11:59 | 301 | 4.6690 |
| 09/25/2026 11:59 | 459 | 4.6710 |
| 09/25/2026 11:59 | 46 | 4.6710 |
| 09/25/2026 11:59 | 1.0636 | 4.6730 |
| 09/25/2026 11:59 | 66 | 4.6720 |
| 09/25/2026 11:59 | 63 | 4.6720 |
| 09/25/2026 11:59 | 387 | 4.6730 |
| 09/25/2026 11:57 | 5 | 4.6750 |
| 09/25/2026 11:57 | 230 | 4.6730 |
| 09/25/2026 11:57 | 1436 | 4.6740 |
| 09/25/2026 11:57 | 2141 | 4.6740 |
| 09/25/2026 11:57 | 2141 | 4.6740 |
| 09/25/2026 11:57 | 2141 | 4.6740 |
| 09/25/2026 11:57 | 2141 | 4.6740 |
| 09/25/2026 11:57 | 52 | 4.6730 |
| 09/25/2026 11:57 | 25 | 4.6730 |
| 09/25/2026 11:57 | 250 | 4.6720 |
| 09/25/2026 11:57 | 65 | 4.6720 |
| 09/25/2026 11:56 | 147 | 4.67199 |
| 09/25/2026 11:55 | 952 | 4.6720 |
| 09/25/2026 11:54 | 10 | 4.6690 |
| 09/25/2026 11:54 | 230 | 4.6680 |
| 09/25/2026 11:54 | 569 | 4.6680 |
| 09/25/2026 11:54 | 10 | 4.6680 |
| 09/25/2026 11:54 | 2 | 4.6680 |
| 09/25/2026 11:54 | 141 | 4.6690 |
| 09/25/2026 11:53 | 19 | 4.6690 |
| 09/25/2026 11:53 | 382 | 4.6695 |
| 09/25/2026 11:53 | 260 | 4.6680 |
| 09/25/2026 11:53 | 313 | 4.6680 |
| 09/25/2026 11:52 | 32 | 4.66604 |
| 09/25/2026 11:52 | 567 | 4.6640 |
| 09/25/2026 11:52 | 250 | 4.6640 |
| 09/25/2026 11:52 | 19 | 4.6660 |
| 09/25/2026 11:51 | 957 | 4.6665 |
| 09/25/2026 11:51 | 32 | 4.6665 |
| 09/25/2026 11:51 | 3263 | 4.66552 |
| 09/25/2026 11:51 | 3581 | 4.6660 |
| 09/25/2026 11:51 | 232 | 4.6660 |
| 09/25/2026 11:51 | 199 | 4.6650 |
| 09/25/2026 11:51 | 354 | 4.6650 |
| 09/25/2026 11:51 | 121 | 4.6650 |
| 09/25/2026 11:50 | 307 | 4.6640 |
| 09/25/2026 11:50 | 436 | 4.6650 |
| 09/25/2026 11:50 | 481 | 4.6660 |
| 09/25/2026 11:50 | 315 | 4.6630 |
| 09/25/2026 11:50 | 451 | 4.6650 |
| 09/25/2026 11:50 | 320 | 4.6630 |
| 09/25/2026 11:50 | 286 | 4.6630 |
| 09/25/2026 11:50 | 345 | 4.6630 |
| 09/25/2026 11:50 | 95 | 4.6620 |
| 09/25/2026 11:50 | 319 | 4.6620 |
| 09/25/2026 11:49 | 200 | 4.6620 |
| 09/25/2026 11:49 | 200 | 4.6620 |
| 09/25/2026 11:49 | 8.417 | 4.6620 |
| 09/25/2026 11:49 | 21 | 4.6600 |
| 09/25/2026 11:49 | 907 | 4.6600 |
| 09/25/2026 11:49 | 609 | 4.6600 |
| 09/25/2026 11:48 | 295 | 4.6610 |
| 09/25/2026 11:48 | 334 | 4.6600 |
| 09/25/2026 11:48 | 180 | 4.6600 |
| 09/25/2026 11:48 | 2 | 4.6600 |
| 09/25/2026 11:47 | 187 | 4.6600 |
| 09/25/2026 11:47 | 116 | 4.6600 |
| 09/25/2026 11:47 | 304 | 4.6600 |
| 09/25/2026 11:47 | 96 | 4.6580 |
| 09/25/2026 11:47 | 48 | 4.6580 |
| 09/25/2026 11:47 | 1050 | 4.6570 |
| 09/25/2026 11:45 | 562 | 4.6600 |
| 09/25/2026 11:45 | 3182 | 4.6600 |
| 09/25/2026 11:45 | 1718 | 4.6600 |
| 09/25/2026 11:45 | 10500 | 4.6600 |
| 09/25/2026 11:45 | 128 | 4.6610 |
| 09/25/2026 11:45 | 42 | 4.6610 |
| 09/25/2026 11:45 | 46 | 4.6610 |
| 09/25/2026 11:45 | 390 | 4.6610 |
| 09/25/2026 11:45 | 670 | 4.6620 |
| 09/25/2026 11:45 | 285 | 4.6610 |
| 09/25/2026 11:45 | 100 | 4.6600 |
| 09/25/2026 11:44 | 50 | 4.6580 |
| 09/25/2026 11:44 | 924 | 4.6570 |
| 09/25/2026 11:44 | 25000 | 4.6580 |
| 09/25/2026 11:44 | 5000 | 4.6600 |
| 09/25/2026 11:44 | 1342 | 4.6605 |
| 09/25/2026 11:43 | 10 | 4.6620 |
| 09/25/2026 11:43 | 1997 | 4.6600 |
| 09/25/2026 11:43 | 699 | 4.6600 |
| 09/25/2026 11:43 | 874 | 4.6610 |
| 09/25/2026 11:43 | 835 | 4.6625 |
| 09/25/2026 11:42 | 3.7823 | 4.6610 |
| 09/25/2026 11:42 | 433 | 4.6630 |
| 09/25/2026 11:42 | 1424 | 4.6650 |
| 09/25/2026 11:42 | 97 | 4.6650 |
| 09/25/2026 11:42 | 74 | 4.6650 |
| 09/25/2026 11:42 | 89 | 4.6650 |
| 09/25/2026 11:42 | 339 | 4.6650 |
| 09/25/2026 11:42 | 376 | 4.6650 |
| 09/25/2026 11:42 | 451 | 4.6650 |
| 09/25/2026 11:42 | 339 | 4.6650 |
| 09/25/2026 11:42 | 376 | 4.6630 |
| 09/25/2026 11:42 | 481 | 4.6650 |
| 09/25/2026 11:42 | 451 | 4.6650 |
| 09/25/2026 11:42 | 241 | 4.6650 |
| 09/25/2026 11:42 | 100 | 4.6650 |
| 09/25/2026 11:42 | 401 | 4.6650 |
| 09/25/2026 11:42 | 217 | 4.6650 |
| 09/25/2026 11:42 | 313 | 4.6650 |
| 09/25/2026 11:42 | 241 | 4.6630 |
| 09/25/2026 11:42 | 481 | 4.6650 |
| 09/25/2026 11:42 | 451 | 4.6650 |
| 09/25/2026 11:42 | 1030 | 4.6650 |
| 09/25/2026 11:42 | 100 | 4.6650 |
| 09/25/2026 11:42 | 250 | 4.6640 |
| 09/25/2026 11:42 | 204 | 4.6640 |
| 09/25/2026 11:42 | 356 | 4.6620 |
| 09/25/2026 11:42 | 644 | 4.6620 |
| 09/25/2026 11:42 | 100 | 4.6620 |
| 09/25/2026 11:42 | 211 | 4.6620 |
| 09/25/2026 11:42 | 4594 | 4.6600 |
| 09/25/2026 11:42 | 351 | 4.6640 |
| 09/25/2026 11:42 | 451 | 4.6640 |
| 09/25/2026 11:42 | 292 | 4.6640 |
| 09/25/2026 11:42 | 178 | 4.6640 |
| 09/25/2026 11:42 | 100 | 4.6640 |
| 09/25/2026 11:42 | 325 | 4.6630 |
| 09/25/2026 11:42 | 292 | 4.6630 |
| 09/25/2026 11:42 | 100 | 4.6630 |
| 09/25/2026 11:42 | 481 | 4.6630 |
| 09/25/2026 11:42 | 296 | 4.6620 |
| 09/25/2026 11:42 | 1030 | 4.6620 |
| 09/25/2026 11:42 | 187 | 4.6610 |
| 09/25/2026 11:42 | 81 | 4.6610 |
| 09/25/2026 11:42 | 347 | 4.6610 |
| 09/25/2026 11:42 | 330 | 4.6610 |
| 09/25/2026 11:42 | 932 | 4.6620 |
| 09/25/2026 11:42 | 98 | 4.6620 |
| 09/25/2026 11:42 | 98 | 4.6620 |
| 09/25/2026 11:42 | 86 | 4.6640 |
| 09/25/2026 11:42 | 327 | 4.6640 |
| 09/25/2026 11:42 | 1023 | 4.6640 |
| 09/25/2026 11:42 | 100 | 4.6640 |
| 09/25/2026 11:42 | 481 | 4.6640 |
| 09/25/2026 11:42 | 292 | 4.6630 |
| 09/25/2026 11:42 | 670 | 4.6630 |
| 09/25/2026 11:42 | 326 | 4.6630 |
| 09/25/2026 11:42 | 683 | 4.6620 |
| 09/25/2026 11:42 | 850 | 4.6620 |
| 09/25/2026 11:42 | 88 | 4.6640 |
| 09/25/2026 11:42 | 451 | 4.6640 |
| 09/25/2026 11:42 | 334 | 4.6640 |
| 09/25/2026 11:42 | 337 | 4.6630 |
| 09/25/2026 11:42 | 292 | 4.6620 |
| 09/25/2026 11:41 | 297 | 4.6610 |
| 09/25/2026 11:41 | 1022 | 4.6610 |
| 09/25/2026 11:41 | 360 | 4.6620 |
| 09/25/2026 11:41 | 683 | 4.6600 |
| 09/25/2026 11:41 | 1234 | 4.6600 |
| 09/25/2026 11:41 | 4203 | 4.6600 |
| 09/25/2026 11:41 | 1401 | 4.6600 |
| 09/25/2026 11:41 | 1305 | 4.6600 |
| 09/25/2026 11:41 | 1307 | 4.6600 |
| 09/25/2026 11:41 | 218 | 4.6600 |
| 09/25/2026 11:41 | 174 | 4.6600 |
| 09/25/2026 11:41 | 1068 | 4.6600 |
| 09/25/2026 11:41 | 98 | 4.6600 |
| 09/25/2026 11:41 | 294 | 4.6600 |
| 09/25/2026 11:41 | 1068 | 4.6600 |
| 09/25/2026 11:41 | 1032 | 4.6600 |
| 09/25/2026 11:41 | 392 | 4.6600 |
| 09/25/2026 11:41 | 1032 | 4.6600 |
| 09/25/2026 11:41 | 1353 | 4.6600 |
| 09/25/2026 11:41 | 1368 | 4.6600 |
| 09/25/2026 11:41 | 14869 | 4.6600 |
| 09/25/2026 11:41 | 764 | 4.6600 |
| 09/25/2026 11:41 | 559 | 4.6600 |
| 09/25/2026 11:41 | 1364 | 4.6600 |
| 09/25/2026 11:41 | 1409 | 4.6600 |
| 09/25/2026 11:41 | 193 | 4.6600 |
| 09/25/2026 11:41 | 861 | 4.6600 |
| 09/25/2026 11:41 | 735 | 4.6600 |
| 09/25/2026 11:41 | 494 | 4.6600 |
| 09/25/2026 11:41 | 92 | 4.6600 |
| 09/25/2026 11:41 | 1212 | 4.6600 |
| 09/25/2026 11:41 | 1298 | 4.6600 |
| 09/25/2026 11:41 | 761 | 4.6600 |
| 09/25/2026 11:41 | 494 | 4.6600 |
| 09/25/2026 11:41 | 761 | 4.6600 |
| 09/25/2026 11:41 | 1200 | 4.6600 |
| 09/25/2026 11:41 | 761 | 4.6600 |
| 09/25/2026 11:41 | 629 | 4.6600 |
| 09/25/2026 11:41 | 571 | 4.6600 |
| 09/25/2026 11:41 | 1200 | 4.6600 |
| 09/25/2026 11:41 | 360 | 4.6600 |
| 09/25/2026 11:41 | 481 | 4.6600 |
| 09/25/2026 11:41 | 404 | 4.6600 |
| 09/25/2026 11:41 | 528 | 4.6600 |
| 09/25/2026 11:41 | 404 | 4.6620 |
| 09/25/2026 11:41 | 176 | 4.6600 |
| 09/25/2026 11:41 | 451 | 4.6600 |
| 09/25/2026 11:41 | 87 | 4.6610 |
| 09/25/2026 11:41 | 451 | 4.6590 |
| 09/25/2026 11:41 | 481 | 4.6590 |
| 09/25/2026 11:41 | 100 | 4.6620 |
| 09/25/2026 11:41 | 451 | 4.6600 |
| 09/25/2026 11:41 | 481 | 4.6600 |
| 09/25/2026 11:41 | 630 | 4.6610 |
| 09/25/2026 11:41 | 451 | 4.6610 |
| 09/25/2026 11:41 | 682 | 4.6610 |
| 09/25/2026 11:41 | 144 | 4.6610 |
| 09/25/2026 11:41 | 35 | 4.6620 |
| 09/25/2026 11:41 | 12 | 4.6620 |
| 09/25/2026 11:41 | 12 | 4.6620 |
| 09/25/2026 11:41 | 100 | 4.6600 |
| 09/25/2026 11:41 | 481 | 4.6600 |
| 09/25/2026 11:41 | 630 | 4.6610 |
| 09/25/2026 11:41 | 100 | 4.6610 |
| 09/25/2026 11:41 | 481 | 4.6610 |
| 09/25/2026 11:41 | 481 | 4.6610 |
| 09/25/2026 11:41 | 43 | 4.6610 |
| 09/25/2026 11:41 | 12 | 4.6610 |
| 09/25/2026 11:41 | 100 | 4.6620 |
| 09/25/2026 11:41 | 209 | 4.6600 |
| 09/25/2026 11:41 | 100 | 4.6600 |
| 09/25/2026 11:41 | 481 | 4.6600 |
| 09/25/2026 11:41 | 863 | 4.6630 |
| 09/25/2026 11:41 | 100 | 4.6630 |
| 09/25/2026 11:41 | 1117 | 4.6610 |
| 09/25/2026 11:41 | 359 | 4.6640 |
| 09/25/2026 11:41 | 3927 | 4.6640 |
| 09/25/2026 11:41 | 451 | 4.6670 |
| 09/25/2026 11:41 | 252 | 4.6680 |
| 09/25/2026 11:41 | 250 | 4.6680 |
| 09/25/2026 11:41 | 5376 | 4.6680 |
| 09/25/2026 11:41 | 3910 | 4.6680 |
| 09/25/2026 11:41 | 652 | 4.6680 |
| 09/25/2026 11:41 | 1257 | 4.6695 |
| 09/25/2026 11:40 | 314 | 4.6700 |
| 09/25/2026 11:40 | 1010 | 4.6700 |
| 09/25/2026 11:40 | 699 | 4.6700 |
| 09/25/2026 11:40 | 75 | 4.6720 |
| 09/25/2026 11:40 | 376 | 4.6730 |
| 09/25/2026 11:40 | 312 | 4.6730 |
| 09/25/2026 11:40 | 1123 | 4.6730 |
| 09/25/2026 11:40 | 312 | 4.6720 |
| 09/25/2026 11:39 | 3269 | 4.6710 |
| 09/25/2026 11:39 | 1301 | 4.6700 |
| 09/25/2026 11:39 | 322 | 4.6700 |
| 09/25/2026 11:39 | 1019 | 4.6700 |
| 09/25/2026 11:39 | 1000 | 4.6700 |
| 09/25/2026 11:39 | 316 | 4.6730 |
| 09/25/2026 11:39 | 690 | 4.6730 |
| 09/25/2026 11:39 | 250 | 4.6720 |
| 09/25/2026 11:39 | 930 | 4.6720 |
| 09/25/2026 11:39 | 277 | 4.6720 |
| 09/25/2026 11:39 | 311 | 4.6700 |
| 09/25/2026 11:38 | 458 | 4.6690 |
| 09/25/2026 11:38 | 453 | 4.6690 |
| 09/25/2026 11:38 | 1141 | 4.6700 |
| 09/25/2026 11:38 | 59 | 4.6700 |
| 09/25/2026 11:38 | 1141 | 4.6700 |
| 09/25/2026 11:38 | 240 | 4.6700 |
| 09/25/2026 11:38 | 901 | 4.6700 |
| 09/25/2026 11:36 | 470 | 4.6700 |
| 09/25/2026 11:36 | 468 | 4.6700 |
| 09/25/2026 11:36 | 2 | 4.6700 |
| 09/25/2026 11:36 | 1340 | 4.6700 |
| 09/25/2026 11:36 | 117 | 4.6700 |
| 09/25/2026 11:36 | 133 | 4.6700 |
| 09/25/2026 11:36 | 266 | 4.6700 |
| 09/25/2026 11:36 | 1200 | 4.6700 |
| 09/25/2026 11:36 | 2141 | 4.6700 |
| 09/25/2026 11:36 | 3861 | 4.6680 |
| 09/25/2026 11:36 | 3111 | 4.6680 |
| 09/25/2026 11:36 | 7376 | 4.6680 |
| 09/25/2026 11:36 | 2624 | 4.6680 |
| 09/25/2026 11:35 | 478 | 4.6690 |
| 09/25/2026 11:35 | 451 | 4.6700 |
| 09/25/2026 11:35 | 570 | 4.6710 |
| 09/25/2026 11:35 | 609 | 4.6710 |
| 09/25/2026 11:35 | 451 | 4.6710 |
| 09/25/2026 11:35 | 481 | 4.6710 |
| 09/25/2026 11:35 | 250 | 4.6730 |
| 09/25/2026 11:35 | 481 | 4.6730 |
| 09/25/2026 11:35 | 628 | 4.6730 |
| 09/25/2026 11:35 | 43 | 4.6730 |
| 09/25/2026 11:35 | 614 | 4.6730 |
| 09/25/2026 11:35 | 43 | 4.6730 |
| 09/25/2026 11:35 | 2088 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 749 | 4.6710 |
| 09/25/2026 11:35 | 1391 | 4.6710 |
| 09/25/2026 11:35 | 749 | 4.6710 |
| 09/25/2026 11:35 | 741 | 4.6710 |
| 09/25/2026 11:35 | 8 | 4.6710 |
| 09/25/2026 11:35 | 2132 | 4.6710 |
| 09/25/2026 11:35 | 196 | 4.6710 |
| 09/25/2026 11:35 | 1228 | 4.6710 |
| 09/25/2026 11:35 | 196 | 4.6710 |
| 09/25/2026 11:35 | 716 | 4.6710 |
| 09/25/2026 11:35 | 1869 | 4.6710 |
| 09/25/2026 11:35 | 271 | 4.6710 |
| 09/25/2026 11:35 | 1869 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 10776 | 4.6710 |
| 09/25/2026 11:35 | 2140 | 4.6710 |
| 09/25/2026 11:35 | 96 | 4.6710 |
| 09/25/2026 11:35 | 2472 | 4.6720 |
| 09/25/2026 11:35 | 279 | 4.6740 |
| 09/25/2026 11:35 | 774 | 4.6740 |
| 09/25/2026 11:35 | 1366 | 4.6740 |
| 09/25/2026 11:35 | 774 | 4.6740 |
| 09/25/2026 11:35 | 451 | 4.6710 |
| 09/25/2026 11:35 | 92 | 4.6710 |
| 09/25/2026 11:35 | 703 | 4.6710 |
| 09/25/2026 11:35 | 570 | 4.6720 |
| 09/25/2026 11:35 | 451 | 4.6720 |
| 09/25/2026 11:35 | 92 | 4.6720 |
| 09/25/2026 11:35 | 665 | 4.6730 |
| 09/25/2026 11:35 | 323 | 4.6730 |
| 09/25/2026 11:35 | 92 | 4.6730 |
| 09/25/2026 11:35 | 451 | 4.6740 |
| 09/25/2026 11:35 | 680 | 4.6740 |
| 09/25/2026 11:35 | 92 | 4.6740 |
| 09/25/2026 11:35 | 1057 | 4.6750 |
| 09/25/2026 11:35 | 795 | 4.6770 |
| 09/25/2026 11:34 | 481 | 4.6790 |
| 09/25/2026 11:34 | 274 | 4.6790 |
| 09/25/2026 11:34 | 850 | 4.6780 |
| 09/25/2026 11:34 | 272 | 4.6780 |
| 09/25/2026 11:34 | 999 | 4.6780 |
| 09/25/2026 11:34 | 389 | 4.6770 |
| 09/25/2026 11:34 | 12 | 4.6770 |
| 09/25/2026 11:34 | 250 | 4.6750 |
| 09/25/2026 11:34 | 481 | 4.6750 |
| 09/25/2026 11:34 | 719 | 4.6730 |
| 09/25/2026 11:34 | 881 | 4.6730 |
| 09/25/2026 11:34 | 615 | 4.6740 |
| 09/25/2026 11:34 | 991 | 4.6750 |
| 09/25/2026 11:34 | 25000 | 4.6760 |
| 09/25/2026 11:34 | 678 | 4.6760 |
| 09/25/2026 11:34 | 759 | 4.6760 |
| 09/25/2026 11:34 | 100 | 4.6760 |
| 09/25/2026 11:34 | 357 | 4.6770 |
| 09/25/2026 11:34 | 1300 | 4.6770 |
| 09/25/2026 11:34 | 100 | 4.6770 |
| 09/25/2026 11:33 | 280 | 4.6790 |
| 09/25/2026 11:33 | 415 | 4.6780 |
| 09/25/2026 11:33 | 2159 | 4.6800 |
| 09/25/2026 11:33 | 1240 | 4.6820 |
| 09/25/2026 11:33 | 1223 | 4.6830 |
| 09/25/2026 11:33 | 888 | 4.6840 |
| 09/25/2026 11:33 | 352 | 4.6840 |
| 09/25/2026 11:33 | 1224 | 4.6840 |
| 09/25/2026 11:33 | 164 | 4.6850 |
| 09/25/2026 11:32 | 940 | 4.6845 |
| 09/25/2026 11:32 | 322 | 4.6840 |
| 09/25/2026 11:32 | 1123 | 4.6840 |
| 09/25/2026 11:32 | 1238 | 4.6840 |
| 09/25/2026 11:32 | 175 | 4.6840 |
| 09/25/2026 11:32 | 175 | 4.6850 |
| 09/25/2026 11:32 | 3332 | 4.6860 |
| 09/25/2026 11:32 | 1366 | 4.6860 |
| 09/25/2026 11:32 | 302 | 4.6860 |
| 09/25/2026 11:32 | 3595 | 4.6870 |
| 09/25/2026 11:32 | 296 | 4.6870 |
| 09/25/2026 11:32 | 1009 | 4.6870 |
| 09/25/2026 11:32 | 100 | 4.6870 |
| 09/25/2026 11:32 | 312 | 4.6860 |
| 09/25/2026 11:32 | 100 | 4.6860 |
| 09/25/2026 11:32 | 1123 | 4.6860 |
| 09/25/2026 11:32 | 174 | 4.6860 |
| 09/25/2026 11:32 | 1010 | 4.6870 |
| 09/25/2026 11:32 | 174 | 4.6870 |
| 09/25/2026 11:32 | 3801 | 4.6870 |
| 09/25/2026 11:32 | 289 | 4.6870 |
| 09/25/2026 11:32 | 910 | 4.6870 |
| 09/25/2026 11:32 | 952 | 4.6850 |
| 09/25/2026 11:32 | 883 | 4.6850 |
| 09/25/2026 11:32 | 2836 | 4.6850 |
| 09/25/2026 11:32 | 177 | 4.6820 |
| 09/25/2026 11:32 | 152 | 4.6820 |
| 09/25/2026 11:32 | 1177 | 4.6790 |
| 09/25/2026 11:32 | 1773 | 4.6790 |
| 09/25/2026 11:32 | 911 | 4.6790 |
| 09/25/2026 11:32 | 889 | 4.6790 |
| 09/25/2026 11:30 | 300 | 4.6770 |
| 09/25/2026 11:30 | 318 | 4.6780 |
| 09/25/2026 11:30 | 250 | 4.6790 |
| 09/25/2026 11:30 | 0.6483 | 4.6800 |
| 09/25/2026 11:30 | 404 | 4.6800 |
| 09/25/2026 11:30 | 481 | 4.6800 |
| 09/25/2026 11:30 | 14 | 4.6790 |
| 09/25/2026 11:30 | 451 | 4.6810 |
| 09/25/2026 11:30 | 671 | 4.6810 |
| 09/25/2026 11:30 | 977 | 4.6780 |
| 09/25/2026 11:30 | 190 | 4.6780 |
| 09/25/2026 11:30 | 481 | 4.6770 |
| 09/25/2026 11:30 | 922 | 4.6770 |
| 09/25/2026 11:30 | 81 | 4.6750 |
| 09/25/2026 11:30 | 921 | 4.6760 |
| 09/25/2026 11:30 | 678 | 4.6760 |
| 09/25/2026 11:30 | 922 | 4.6750 |
| 09/25/2026 11:30 | 670 | 4.6750 |
| 09/25/2026 11:30 | 698 | 4.6740 |
| 09/25/2026 11:30 | 922 | 4.6740 |
| 09/25/2026 11:30 | 680 | 4.6740 |
| 09/25/2026 11:30 | 922 | 4.6730 |
| 09/25/2026 11:30 | 451 | 4.6730 |
| 09/25/2026 11:30 | 325 | 4.6730 |
| 09/25/2026 11:30 | 661 | 4.6730 |
| 09/25/2026 11:30 | 64 | 4.6730 |
| 09/25/2026 11:30 | 689 | 4.6720 |
| 09/25/2026 11:30 | 922 | 4.6720 |
| 09/25/2026 11:30 | 451 | 4.6720 |
| 09/25/2026 11:30 | 706 | 4.6720 |
| 09/25/2026 11:30 | 674 | 4.6710 |
| 09/25/2026 11:30 | 633 | 4.6710 |
| 09/25/2026 11:30 | 923 | 4.6710 |
| 09/25/2026 11:30 | 451 | 4.6710 |
| 09/25/2026 11:30 | 710 | 4.6710 |
| 09/25/2026 11:30 | 705 | 4.6700 |
| 09/25/2026 11:30 | 451 | 4.6700 |
| 09/25/2026 11:30 | 665 | 4.6690 |
| 09/25/2026 11:30 | 451 | 4.6690 |
| 09/25/2026 11:29 | 451 | 4.6680 |
| 09/25/2026 11:29 | 618 | 4.6670 |
| 09/25/2026 11:29 | 481 | 4.6670 |
| 09/25/2026 11:29 | 916 | 4.6660 |
| 09/25/2026 11:29 | 459 | 4.6660 |
| 09/25/2026 11:29 | 542 | 4.6660 |
| 09/25/2026 11:29 | 10 | 4.6660 |
| 09/25/2026 11:29 | 1090 | 4.6660 |
| 09/25/2026 11:29 | 2101 | 4.6660 |
| 09/25/2026 11:29 | 2101 | 4.6660 |
| 09/25/2026 11:29 | 2101 | 4.6660 |
| 09/25/2026 11:29 | 654 | 4.6660 |
| 09/25/2026 11:29 | 81 | 4.6660 |
| 09/25/2026 11:28 | 451 | 4.6620 |
| 09/25/2026 11:28 | 706 | 4.6620 |
| 09/25/2026 11:28 | 654 | 4.6630 |
| 09/25/2026 11:28 | 710 | 4.6630 |
| 09/25/2026 11:28 | 590 | 4.6640 |
| 09/25/2026 11:28 | 567 | 4.6640 |
| 09/25/2026 11:28 | 707 | 4.6670 |
| 09/25/2026 11:28 | 712 | 4.6670 |
| 09/25/2026 11:28 | 451 | 4.6670 |
| 09/25/2026 11:28 | 317 | 4.6670 |
| 09/25/2026 11:28 | 481 | 4.6670 |
| 09/25/2026 11:28 | 81 | 4.6670 |
| 09/25/2026 11:28 | 451 | 4.6660 |
| 09/25/2026 11:28 | 81 | 4.6660 |
| 09/25/2026 11:28 | 232 | 4.6660 |
| 09/25/2026 11:28 | 686 | 4.6650 |
| 09/25/2026 11:27 | 761 | 4.6620 |
| 09/25/2026 11:27 | 62 | 4.6620 |
| 09/25/2026 11:27 | 659 | 4.6590 |
| 09/25/2026 11:27 | 597 | 4.6600 |
| 09/25/2026 11:27 | 46 | 4.6620 |
| 09/25/2026 11:27 | 63 | 4.6620 |
| 09/25/2026 11:26 | 50 | 4.6635 |
| 09/25/2026 11:26 | 50 | 4.6635 |
| 09/25/2026 11:26 | 796 | 4.6630 |
| 09/25/2026 11:26 | 705 | 4.6640 |
| 09/25/2026 11:26 | 404 | 4.6650 |
| 09/25/2026 11:25 | 369 | 4.6670 |
| 09/25/2026 11:25 | 922 | 4.6650 |
| 09/25/2026 11:25 | 618 | 4.6650 |
| 09/25/2026 11:25 | 70 | 4.6650 |
| 09/25/2026 11:25 | 649 | 4.6650 |
| 09/25/2026 11:25 | 922 | 4.6660 |
| 09/25/2026 11:25 | 2205 | 4.6660 |
| 09/25/2026 11:25 | 711 | 4.6660 |
| 09/25/2026 11:25 | 7 | 4.6670 |
| 09/25/2026 11:25 | 2380 | 4.6670 |
| 09/25/2026 11:25 | 46 | 4.6670 |
| 09/25/2026 11:23 | 1000 | 4.6690 |
| 09/25/2026 11:23 | 1930 | 4.6690 |
| 09/25/2026 11:23 | 70 | 4.6690 |
| 09/25/2026 11:23 | 703 | 4.6670 |
| 09/25/2026 11:23 | 293 | 4.6670 |
| 09/25/2026 11:23 | 293 | 4.6690 |
| 09/25/2026 11:23 | 336 | 4.6670 |
| 09/25/2026 11:23 | 1000 | 4.6670 |
| 09/25/2026 11:23 | 308 | 4.6680 |
| 09/25/2026 11:23 | 610 | 4.6700 |
| 09/25/2026 11:23 | 12069 | 4.6710 |
| 09/25/2026 11:23 | 235 | 4.6710 |
| 09/25/2026 11:23 | 2084 | 4.6710 |
| 09/25/2026 11:23 | 60 | 4.6710 |
| 09/25/2026 11:23 | 92 | 4.6710 |
| 09/25/2026 11:23 | 964 | 4.6710 |
| 09/25/2026 11:23 | 1513 | 4.6710 |
| 09/25/2026 11:23 | 2477 | 4.6710 |
| 09/25/2026 11:23 | 2477 | 4.6710 |
| 09/25/2026 11:23 | 2477 | 4.6710 |
| 09/25/2026 11:23 | 202 | 4.6740 |
| 09/25/2026 11:23 | 124 | 4.6740 |
| 09/25/2026 11:23 | 203 | 4.6740 |
| 09/25/2026 11:23 | 1000 | 4.6740 |
| 09/25/2026 11:23 | 2 | 4.6740 |
| 09/25/2026 11:23 | 481 | 4.6740 |
| 09/25/2026 11:23 | 83 | 4.6740 |
| 09/25/2026 11:23 | 948 | 4.6740 |
| 09/25/2026 11:23 | 623 | 4.6740 |
| 09/25/2026 11:23 | 1123 | 4.6740 |
| 09/25/2026 11:23 | 674 | 4.6740 |
| 09/25/2026 11:23 | 1143 | 4.6740 |
| 09/25/2026 11:23 | 489 | 4.6740 |
| 09/25/2026 11:23 | 0.6547 | 4.6740 |
| 09/25/2026 11:22 | 451 | 4.6710 |
| 09/25/2026 11:22 | 800 | 4.6680 |
| 09/25/2026 11:22 | 245 | 4.6680 |
| 09/25/2026 11:22 | 236 | 4.6680 |
| 09/25/2026 11:22 | 451 | 4.6690 |
| 09/25/2026 11:22 | 184 | 4.6680 |
| 09/25/2026 11:20 | 591 | 4.6650 |
| 09/25/2026 11:19 | 648 | 4.6690 |
| 09/25/2026 11:19 | 682 | 4.6690 |
| 09/25/2026 11:19 | 1928 | 4.6660 |
| 09/25/2026 11:19 | 696 | 4.6660 |
| 09/25/2026 11:19 | 2376 | 4.6660 |
| 09/25/2026 11:19 | 586 | 4.6650 |
| 09/25/2026 11:19 | 690 | 4.6650 |
| 09/25/2026 11:19 | 97 | 4.6650 |
| 09/25/2026 11:19 | 88 | 4.6640 |
| 09/25/2026 11:19 | 240 | 4.6640 |
| 09/25/2026 11:16 | 2472 | 4.6620 |
| 09/25/2026 11:16 | 2547 | 4.6630 |
| 09/25/2026 11:16 | 162 | 4.6640 |
| 09/25/2026 11:16 | 113 | 4.6640 |
| 09/25/2026 11:14 | 435 | 4.6610 |
| 09/25/2026 11:14 | 311 | 4.6610 |
| 09/25/2026 11:14 | 196 | 4.6630 |
| 09/25/2026 11:14 | 3367 | 4.6650 |
| 09/25/2026 11:14 | 427 | 4.6630 |
| 09/25/2026 11:14 | 3931 | 4.6630 |
| 09/25/2026 11:14 | 451 | 4.6630 |
| 09/25/2026 11:14 | 46 | 4.6630 |
| 09/25/2026 11:14 | 145 | 4.6630 |
| 09/25/2026 11:13 | 910 | 4.6620 |
| 09/25/2026 11:13 | 181 | 4.6580 |
| 09/25/2026 11:13 | 481 | 4.6550 |
| 09/25/2026 11:13 | 445 | 4.6520 |
| 09/25/2026 11:13 | 699 | 4.6520 |
| 09/25/2026 11:13 | 458 | 4.6540 |
| 09/25/2026 11:13 | 315 | 4.6560 |
| 09/25/2026 11:12 | 432 | 4.6520 |
| 09/25/2026 11:12 | 1200 | 4.6520 |
| 09/25/2026 11:12 | 499 | 4.6530 |
| 09/25/2026 11:12 | 314 | 4.6550 |
| 09/25/2026 11:12 | 2597 | 4.6570 |
| 09/25/2026 11:11 | 641 | 4.6550 |
| 09/25/2026 11:11 | 115 | 4.6550 |
| 09/25/2026 11:11 | 79 | 4.6550 |
| 09/25/2026 11:11 | 572 | 4.6550 |
| 09/25/2026 11:11 | 94 | 4.6550 |
| 09/25/2026 11:11 | 276 | 4.6540 |
| 09/25/2026 11:11 | 0.217 | 4.6540 |
| 09/25/2026 11:10 | 185 | 4.6520 |
| 09/25/2026 11:10 | 4580 | 4.6520 |
| 09/25/2026 11:10 | 420 | 4.6520 |
| 09/25/2026 11:10 | 414 | 4.6500 |
| 09/25/2026 11:10 | 301 | 4.6500 |
| 09/25/2026 11:10 | 491 | 4.6480 |
| 09/25/2026 11:10 | 5000 | 4.6500 |
| 09/25/2026 11:10 | 94 | 4.6490 |
| 09/25/2026 11:10 | 250 | 4.6490 |
| 09/25/2026 11:10 | 481 | 4.6490 |
| 09/25/2026 11:10 | 2 | 4.6500 |
| 09/25/2026 11:10 | 408 | 4.6490 |
| 09/25/2026 11:10 | 534 | 4.6515 |
| 09/25/2026 11:10 | 64 | 4.6500 |
| 09/25/2026 11:10 | 8 | 4.6500 |
| 09/25/2026 11:10 | 392 | 4.6500 |
| 09/25/2026 11:10 | 711 | 4.6500 |
| 09/25/2026 11:10 | 25000 | 4.6500 |
| 09/25/2026 11:10 | 64 | 4.6510 |
| 09/25/2026 11:10 | 409 | 4.6510 |
| 09/25/2026 11:10 | 276 | 4.6510 |
| 09/25/2026 11:10 | 97 | 4.6550 |
| 09/25/2026 11:10 | 1429 | 4.6550 |
| 09/25/2026 11:09 | 67 | 4.6570 |
| 09/25/2026 11:09 | 373 | 4.6590 |
| 09/25/2026 11:09 | 10000 | 4.6600 |
| 09/25/2026 11:09 | 655 | 4.6600 |
| 09/25/2026 11:09 | 495 | 4.6610 |
| 09/25/2026 11:09 | 708 | 4.6610 |
| 09/25/2026 11:09 | 811 | 4.6660 |
| 09/25/2026 11:09 | 60 | 4.6650 |
| 09/25/2026 11:09 | 394 | 4.6650 |
| 09/25/2026 11:09 | 703 | 4.6620 |
| 09/25/2026 11:09 | 328 | 4.6640 |
| 09/25/2026 11:09 | 46 | 4.6650 |
| 09/25/2026 11:09 | 25 | 4.6650 |
| 09/25/2026 11:09 | 449 | 4.6650 |
| 09/25/2026 11:09 | 408 | 4.6650 |
| 09/25/2026 11:09 | 1039 | 4.6660 |
| 09/25/2026 11:09 | 1119 | 4.6660 |
| 09/25/2026 11:09 | 2158 | 4.6660 |
| 09/25/2026 11:09 | 980 | 4.6680 |
| 09/25/2026 11:09 | 988 | 4.6660 |
| 09/25/2026 11:09 | 12 | 4.6660 |
| 09/25/2026 11:08 | 7 | 4.6650 |
| 09/25/2026 11:08 | 251 | 4.6660 |
| 09/25/2026 11:08 | 1331 | 4.6660 |
| 09/25/2026 11:08 | 680 | 4.6660 |
| 09/25/2026 11:08 | 893 | 4.6660 |
| 09/25/2026 11:08 | 804 | 4.6660 |
| 09/25/2026 11:08 | 1207 | 4.6660 |
| 09/25/2026 11:08 | 1065 | 4.6660 |
| 09/25/2026 11:08 | 142 | 4.6660 |
| 09/25/2026 11:08 | 1869 | 4.6660 |
| 09/25/2026 11:08 | 734 | 4.6660 |
| 09/25/2026 11:08 | 24 | 4.6660 |
| 09/25/2026 11:08 | 691 | 4.6670 |
| 09/25/2026 11:08 | 1151 | 4.6680 |
| 09/25/2026 11:08 | 54 | 4.6680 |
| 09/25/2026 11:07 | 1902 | 4.6700 |
| 09/25/2026 11:06 | 75 | 4.6700 |
| 09/25/2026 11:06 | 418 | 4.6700 |
| 09/25/2026 11:06 | 620 | 4.6710 |
| 09/25/2026 11:06 | 269 | 4.6710 |
| 09/25/2026 11:06 | 315 | 4.6730 |
| 09/25/2026 11:06 | 459 | 4.6730 |
| 09/25/2026 11:06 | 231 | 4.6730 |
| 09/25/2026 11:06 | 164 | 4.6730 |
| 09/25/2026 11:06 | 104 | 4.6720 |
| 09/25/2026 11:06 | 315 | 4.6720 |
| 09/25/2026 11:06 | 86 | 4.6720 |
| 09/25/2026 11:06 | 150 | 4.6710 |
| 09/25/2026 11:06 | 331 | 4.6710 |
| 09/25/2026 11:06 | 93 | 4.6710 |
| 09/25/2026 11:06 | 325 | 4.6710 |
| 09/25/2026 11:06 | 79 | 4.6710 |
| 09/25/2026 11:06 | 163 | 4.6710 |
| 09/25/2026 11:06 | 269 | 4.6710 |
| 09/25/2026 11:06 | 665 | 4.6680 |
| 09/25/2026 11:06 | 348 | 4.6690 |
| 09/25/2026 11:06 | 703 | 4.6690 |
| 09/25/2026 11:06 | 398 | 4.6700 |
| 09/25/2026 11:06 | 524 | 4.6700 |
| 09/25/2026 11:06 | 652 | 4.6700 |
| 09/25/2026 11:06 | 665 | 4.6710 |
| 09/25/2026 11:06 | 250 | 4.6710 |
| 09/25/2026 11:06 | 481 | 4.6710 |
| 09/25/2026 11:06 | 1634 | 4.6720 |
| 09/25/2026 11:06 | 398 | 4.6740 |
| 09/25/2026 11:06 | 673 | 4.6740 |
| 09/25/2026 11:06 | 250 | 4.6740 |
| 09/25/2026 11:06 | 398 | 4.6750 |
| 09/25/2026 11:06 | 212 | 4.6750 |
| 09/25/2026 11:06 | 5000 | 4.6750 |
| 09/25/2026 11:06 | 686 | 4.6750 |
| 09/25/2026 11:06 | 1100 | 4.6750 |
| 09/25/2026 11:06 | 705 | 4.6760 |
| 09/25/2026 11:06 | 427 | 4.6770 |
| 09/25/2026 11:06 | 30 | 4.6770 |
| 09/25/2026 11:06 | 585 | 4.6780 |
| 09/25/2026 11:06 | 25 | 4.6780 |
| 09/25/2026 11:06 | 481 | 4.6810 |
| 09/25/2026 11:06 | 451 | 4.6810 |
| 09/25/2026 11:06 | 167 | 4.6810 |
| 09/25/2026 11:06 | 920 | 4.6790 |
| 09/25/2026 11:06 | 920 | 4.6800 |
| 09/25/2026 11:06 | 451 | 4.6800 |
| 09/25/2026 11:06 | 696 | 4.6800 |
| 09/25/2026 11:06 | 93 | 4.6800 |
| 09/25/2026 11:05 | 661 | 4.6850 |
| 09/25/2026 11:05 | 102 | 4.6860 |
| 09/25/2026 11:05 | 162 | 4.6860 |
| 09/25/2026 11:05 | 388 | 4.6860 |
| 09/25/2026 11:05 | 999 | 4.6860 |
| 09/25/2026 11:05 | 451 | 4.6860 |
| 09/25/2026 11:05 | 37 | 4.6860 |
| 09/25/2026 11:02 | 201 | 4.6890 |
| 09/25/2026 11:02 | 157 | 4.6890 |
| 09/25/2026 11:02 | 887 | 4.6890 |
| 09/25/2026 11:02 | 3 | 4.6890 |
| 09/25/2026 11:02 | 702 | 4.6870 |
| 09/25/2026 11:02 | 691 | 4.6860 |
| 09/25/2026 11:02 | 148 | 4.6840 |
| 09/25/2026 11:01 | 1307 | 4.68196 |
| 09/25/2026 11:00 | 114 | 4.6820 |
| 09/25/2026 11:00 | 31 | 4.6820 |
| 09/25/2026 11:00 | 26 | 4.6810 |
| 09/25/2026 10:59 | 283 | 4.6810 |
| 09/25/2026 10:59 | 145 | 4.6810 |
| 09/25/2026 10:59 | 451 | 4.6800 |
| 09/25/2026 10:59 | 145 | 4.6800 |
| 09/25/2026 10:59 | 663 | 4.6790 |
| 09/25/2026 10:59 | 1054 | 4.6790 |
| 09/25/2026 10:59 | 192 | 4.6790 |
| 09/25/2026 10:59 | 1246 | 4.6790 |
| 09/25/2026 10:59 | 1174 | 4.6790 |
| 09/25/2026 10:59 | 36 | 4.6790 |
| 09/25/2026 10:59 | 1210 | 4.6790 |
| 09/25/2026 10:59 | 94 | 4.6790 |
| 09/25/2026 10:59 | 21 | 4.6790 |
| 09/25/2026 10:59 | 1210 | 4.6790 |
| 09/25/2026 10:59 | 1231 | 4.6790 |
| 09/25/2026 10:59 | 159 | 4.6790 |
| 09/25/2026 10:59 | 1051 | 4.6790 |
| 09/25/2026 10:59 | 634 | 4.6790 |
| 09/25/2026 10:59 | 138 | 4.6790 |
| 09/25/2026 10:59 | 515 | 4.6790 |
| 09/25/2026 10:59 | 772 | 4.6790 |
| 09/25/2026 10:59 | 551 | 4.6790 |
| 09/25/2026 10:59 | 772 | 4.6790 |
| 09/25/2026 10:59 | 551 | 4.6790 |
| 09/25/2026 10:59 | 564 | 4.6790 |
| 09/25/2026 10:59 | 912 | 4.6790 |
| 09/25/2026 10:59 | 150 | 4.6790 |
| 09/25/2026 10:59 | 4.2521 | 4.6800 |
| 09/25/2026 10:59 | 138 | 4.6790 |
| 09/25/2026 10:59 | 23 | 4.6780 |
| 09/25/2026 10:59 | 83 | 4.6780 |
| 09/25/2026 10:59 | 437 | 4.6780 |
| 09/25/2026 10:59 | 164 | 4.6780 |
| 09/25/2026 10:59 | 911 | 4.6790 |
| 09/25/2026 10:59 | 263 | 4.6790 |
| 09/25/2026 10:59 | 1028 | 4.6790 |
| 09/25/2026 10:59 | 263 | 4.6790 |
| 09/25/2026 10:59 | 206 | 4.6790 |
| 09/25/2026 10:59 | 263 | 4.6790 |
| 09/25/2026 10:59 | 481 | 4.6790 |
| 09/25/2026 10:59 | 666 | 4.6790 |
| 09/25/2026 10:59 | 59 | 4.6790 |
| 09/25/2026 10:59 | 1259 | 4.6790 |
| 09/25/2026 10:59 | 596 | 4.6790 |
| 09/25/2026 10:59 | 682 | 4.6790 |
| 09/25/2026 10:59 | 212 | 4.6790 |
| 09/25/2026 10:59 | 212 | 4.6790 |
| 09/25/2026 10:59 | 212 | 4.6790 |
| 09/25/2026 10:59 | 212 | 4.6790 |
| 09/25/2026 10:59 | 393 | 4.6790 |
| 09/25/2026 10:59 | 673 | 4.6790 |
| 09/25/2026 10:59 | 87 | 4.6790 |
| 09/25/2026 10:59 | 117 | 4.6790 |
| 09/25/2026 10:59 | 139 | 4.6790 |
| 09/25/2026 10:59 | 488 | 4.6790 |
| 09/25/2026 10:59 | 139 | 4.6780 |
| 09/25/2026 10:59 | 712 | 4.6790 |
| 09/25/2026 10:59 | 627 | 4.6780 |
| 09/25/2026 10:59 | 1000 | 4.6780 |
| 09/25/2026 10:59 | 334 | 4.6780 |
| 09/25/2026 10:59 | 838 | 4.6780 |
| 09/25/2026 10:59 | 1418 | 4.6780 |
| 09/25/2026 10:59 | 20 | 4.6780 |
| 09/25/2026 10:59 | 3 | 4.6780 |
| 09/25/2026 10:59 | 918 | 4.6780 |
| 09/25/2026 10:59 | 668 | 4.6780 |
| 09/25/2026 10:59 | 620 | 4.6790 |
| 09/25/2026 10:59 | 919 | 4.6790 |
| 09/25/2026 10:59 | 704 | 4.6790 |
| 09/25/2026 10:59 | 372 | 4.6790 |
| 09/25/2026 10:59 | 442 | 4.6800 |
| 09/25/2026 10:59 | 919 | 4.6800 |
| 09/25/2026 10:59 | 671 | 4.6800 |
| 09/25/2026 10:59 | 250 | 4.6800 |
| 09/25/2026 10:59 | 155 | 4.6810 |
| 09/25/2026 10:59 | 397 | 4.6820 |
| 09/25/2026 10:59 | 45 | 4.6820 |
| 09/25/2026 10:59 | 104 | 4.6820 |
| 09/25/2026 10:58 | 1241 | 4.6840 |
| 09/25/2026 10:58 | 687 | 4.6840 |
| 09/25/2026 10:58 | 4 | 4.6840 |
| 09/25/2026 10:58 | 375 | 4.6840 |
| 09/25/2026 10:58 | 136 | 4.6840 |
| 09/25/2026 10:58 | 1 | 4.6840 |
| 09/25/2026 10:57 | 128 | 4.6830 |
| 09/25/2026 10:57 | 616 | 4.6830 |
| 09/25/2026 10:57 | 366 | 4.6830 |
| 09/25/2026 10:57 | 68 | 4.6830 |
| 09/25/2026 10:57 | 425 | 4.68212 |
| 09/25/2026 10:57 | 860 | 4.6820 |
| 09/25/2026 10:57 | 128 | 4.6810 |
| 09/25/2026 10:56 | 373 | 4.6800 |
| 09/25/2026 10:56 | 124 | 4.6800 |
| 09/25/2026 10:56 | 575 | 4.6800 |
| 09/25/2026 10:56 | 405 | 4.6800 |
| 09/25/2026 10:56 | 1100 | 4.6770 |
| 09/25/2026 10:56 | 67 | 4.6790 |
| 09/25/2026 10:55 | 485 | 4.6810 |
| 09/25/2026 10:55 | 132 | 4.6790 |
| 09/25/2026 10:55 | 910 | 4.6790 |
| 09/25/2026 10:55 | 133 | 4.6770 |
| 09/25/2026 10:55 | 110 | 4.6770 |
| 09/25/2026 10:55 | 235 | 4.6760 |
| 09/25/2026 10:55 | 8 | 4.6760 |
| 09/25/2026 10:55 | 102 | 4.6760 |
| 09/25/2026 10:54 | 829 | 4.6745 |
| 09/25/2026 10:54 | 111 | 4.6730 |
| 09/25/2026 10:54 | 707 | 4.6710 |
| 09/25/2026 10:54 | 1243 | 4.6710 |
| 09/25/2026 10:54 | 2515 | 4.6710 |
| 09/25/2026 10:53 | 458 | 4.6750 |
| 09/25/2026 10:53 | 19 | 4.6750 |
| 09/25/2026 10:53 | 21 | 4.6750 |
| 09/25/2026 10:53 | 14 | 4.6750 |
| 09/25/2026 10:53 | 343 | 4.6760 |
| 09/25/2026 10:53 | 678 | 4.6760 |
| 09/25/2026 10:53 | 56 | 4.6760 |
| 09/25/2026 10:53 | 212 | 4.6760 |
| 09/25/2026 10:53 | 116 | 4.6760 |
| 09/25/2026 10:53 | 331 | 4.6750 |
| 09/25/2026 10:53 | 114 | 4.6740 |
| 09/25/2026 10:52 | 46 | 4.6720 |
| 09/25/2026 10:52 | 5 | 4.6740 |
| 09/25/2026 10:52 | 32 | 4.6725 |
| 09/25/2026 10:52 | 134 | 4.6725 |
| 09/25/2026 10:52 | 91 | 4.6725 |
| 09/25/2026 10:52 | 1243 | 4.6720 |
| 09/25/2026 10:52 | 216 | 4.6720 |
| 09/25/2026 10:52 | 59 | 4.6720 |
| 09/25/2026 10:52 | 34 | 4.6730 |
| 09/25/2026 10:52 | 212 | 4.6730 |
| 09/25/2026 10:52 | 25 | 4.6730 |
| 09/25/2026 10:52 | 34 | 4.6730 |
| 09/25/2026 10:52 | 122 | 4.6730 |
| 09/25/2026 10:52 | 212 | 4.6740 |
| 09/25/2026 10:52 | 59 | 4.6740 |
| 09/25/2026 10:52 | 37 | 4.6740 |
| 09/25/2026 10:52 | 820 | 4.6740 |
| 09/25/2026 10:52 | 922 | 4.6740 |
| 09/25/2026 10:52 | 250 | 4.6740 |
| 09/25/2026 10:52 | 117 | 4.6730 |
| 09/25/2026 10:52 | 119 | 4.6720 |
| 09/25/2026 10:52 | 15 | 4.6720 |
| 09/25/2026 10:52 | 115 | 4.6720 |
| 09/25/2026 10:52 | 689 | 4.6710 |
| 09/25/2026 10:52 | 110 | 4.6710 |
| 09/25/2026 10:52 | 314 | 4.6700 |
| 09/25/2026 10:52 | 115 | 4.6700 |
| 09/25/2026 10:52 | 322 | 4.6700 |
| 09/25/2026 10:52 | 119 | 4.6690 |
| 09/25/2026 10:48 | 517 | 4.6675 |
| 09/25/2026 10:46 | 116 | 4.6690 |
| 09/25/2026 10:45 | 400 | 4.66904 |
| 09/25/2026 10:45 | 2559 | 4.6660 |
| 09/25/2026 10:45 | 250 | 4.6660 |
| 09/25/2026 10:45 | 227 | 4.6680 |
| 09/25/2026 10:45 | 34 | 4.6680 |
| 09/25/2026 10:45 | 2503 | 4.6700 |
| 09/25/2026 10:45 | 106 | 4.6720 |
| 09/25/2026 10:45 | 109 | 4.6710 |
| 09/25/2026 10:45 | 261 | 4.6710 |
| 09/25/2026 10:45 | 23 | 4.6710 |
| 09/25/2026 10:45 | 38 | 4.6710 |
| 09/25/2026 10:45 | 122 | 4.6700 |
| 09/25/2026 10:44 | 129 | 4.6680 |
| 09/25/2026 10:44 | 435 | 4.6700 |
| 09/25/2026 10:44 | 922 | 4.6700 |
| 09/25/2026 10:44 | 451 | 4.6700 |
| 09/25/2026 10:44 | 250 | 4.6700 |
| 09/25/2026 10:44 | 451 | 4.6690 |
| 09/25/2026 10:44 | 130 | 4.6690 |
| 09/25/2026 10:44 | 250 | 4.6690 |
| 09/25/2026 10:44 | 184 | 4.6680 |
| 09/25/2026 10:44 | 130 | 4.6680 |
| 09/25/2026 10:44 | 123 | 4.6680 |
| 09/25/2026 10:44 | 397 | 4.6700 |
| 09/25/2026 10:44 | 330 | 4.6700 |
| 09/25/2026 10:44 | 100 | 4.6700 |
| 09/25/2026 10:44 | 100 | 4.6690 |
| 09/25/2026 10:44 | 48 | 4.6680 |
| 09/25/2026 10:44 | 109 | 4.6680 |
| 09/25/2026 10:44 | 17 | 4.6680 |
| 09/25/2026 10:44 | 19 | 4.6680 |
| 09/25/2026 10:42 | 97 | 4.6680 |
| 09/25/2026 10:42 | 128 | 4.6680 |
| 09/25/2026 10:41 | 250 | 4.6670 |
| 09/25/2026 10:41 | 31 | 4.6670 |
| 09/25/2026 10:41 | 12 | 4.6670 |
| 09/25/2026 10:41 | 6 | 4.6670 |
| 09/25/2026 10:41 | 154 | 4.6660 |
| 09/25/2026 10:41 | 54 | 4.6660 |
| 09/25/2026 10:40 | 46 | 4.6660 |
| 09/25/2026 10:40 | 65 | 4.6650 |
| 09/25/2026 10:37 | 380 | 4.6650 |
| 09/25/2026 10:36 | 2482 | 4.6670 |
| 09/25/2026 10:35 | 100 | 4.6700 |
| 09/25/2026 10:35 | 137 | 4.6690 |
| 09/25/2026 10:35 | 1372 | 4.6690 |
| 09/25/2026 10:35 | 109 | 4.6700 |
| 09/25/2026 10:35 | 1254 | 4.6700 |
| 09/25/2026 10:35 | 1561 | 4.6710 |
| 09/25/2026 10:35 | 250 | 4.6710 |
| 09/25/2026 10:35 | 753 | 4.6730 |
| 09/25/2026 10:34 | 323 | 4.6730 |
| 09/25/2026 10:34 | 1264 | 4.6730 |
| 09/25/2026 10:34 | 1392 | 4.6730 |
| 09/25/2026 10:34 | 1297 | 4.6740 |
| 09/25/2026 10:34 | 353 | 4.6760 |
| 09/25/2026 10:34 | 250 | 4.6760 |
| 09/25/2026 10:34 | 129 | 4.6760 |
| 09/25/2026 10:34 | 65 | 4.6760 |
| 09/25/2026 10:34 | 136 | 4.6750 |
| 09/25/2026 10:34 | 100 | 4.6750 |
| 09/25/2026 10:34 | 1560 | 4.6740 |
| 09/25/2026 10:34 | 2545 | 4.6750 |
| 09/25/2026 10:34 | 98 | 4.6760 |
| 09/25/2026 10:34 | 154 | 4.6760 |
| 09/25/2026 10:34 | 25 | 4.6780 |
| 09/25/2026 10:34 | 116 | 4.6790 |
| 09/25/2026 10:34 | 130 | 4.6790 |
| 09/25/2026 10:32 | 18 | 4.6780 |
| 09/25/2026 10:32 | 718 | 4.6780 |
| 09/25/2026 10:32 | 816 | 4.6780 |
| 09/25/2026 10:32 | 2607 | 4.6780 |
| 09/25/2026 10:32 | 250 | 4.6780 |
| 09/25/2026 10:32 | 920 | 4.6790 |
| 09/25/2026 10:32 | 704 | 4.6790 |
| 09/25/2026 10:32 | 138 | 4.6790 |
| 09/25/2026 10:32 | 121 | 4.6810 |
| 09/25/2026 10:32 | 337 | 4.6810 |
| 09/25/2026 10:32 | 122 | 4.6810 |
| 09/25/2026 10:32 | 72 | 4.6810 |
| 09/25/2026 10:32 | 197 | 4.6810 |
| 09/25/2026 10:32 | 126 | 4.6810 |
| 09/25/2026 10:32 | 677 | 4.6810 |
| 09/25/2026 10:31 | 451 | 4.6790 |
| 09/25/2026 10:31 | 451 | 4.6800 |
| 09/25/2026 10:31 | 451 | 4.6810 |
| 09/25/2026 10:31 | 1000 | 4.6810 |
| 09/25/2026 10:31 | 317 | 4.6830 |
| 09/25/2026 10:31 | 232 | 4.6840 |
| 09/25/2026 10:31 | 250 | 4.6840 |
| 09/25/2026 10:31 | 311 | 4.6830 |
| 09/25/2026 10:31 | 296 | 4.6820 |
| 09/25/2026 10:31 | 348 | 4.6800 |
| 09/25/2026 10:31 | 782 | 4.6800 |
| 09/25/2026 10:31 | 599 | 4.6800 |
| 09/25/2026 10:31 | 606 | 4.6800 |
| 09/25/2026 10:31 | 525 | 4.6800 |
| 09/25/2026 10:31 | 837 | 4.6800 |
| 09/25/2026 10:31 | 603 | 4.6800 |
| 09/25/2026 10:31 | 101 | 4.6800 |
| 09/25/2026 10:31 | 1212 | 4.6800 |
| 09/25/2026 10:31 | 182 | 4.6800 |
| 09/25/2026 10:31 | 89 | 4.6800 |
| 09/25/2026 10:31 | 1321 | 4.6800 |
| 09/25/2026 10:31 | 56 | 4.6800 |
| 09/25/2026 10:31 | 1354 | 4.6800 |
| 09/25/2026 10:31 | 86 | 4.6800 |
| 09/25/2026 10:31 | 1324 | 4.6800 |
| 09/25/2026 10:31 | 161 | 4.6800 |
| 09/25/2026 10:31 | 1220 | 4.6800 |
| 09/25/2026 10:31 | 480 | 4.6800 |
| 09/25/2026 10:31 | 3 | 4.6800 |
| 09/25/2026 10:31 | 1329 | 4.6800 |
| 09/25/2026 10:31 | 1332 | 4.6800 |
| 09/25/2026 10:31 | 49 | 4.6800 |
| 09/25/2026 10:31 | 1313 | 4.6800 |
| 09/25/2026 10:31 | 71 | 4.6800 |
| 09/25/2026 10:31 | 606 | 4.6800 |
| 09/25/2026 10:31 | 804 | 4.6800 |
| 09/25/2026 10:31 | 1277 | 4.6800 |
| 09/25/2026 10:31 | 52 | 4.6800 |
| 09/25/2026 10:31 | 1329 | 4.6800 |
| 09/25/2026 10:31 | 16 | 4.6800 |
| 09/25/2026 10:31 | 1313 | 4.6800 |
| 09/25/2026 10:31 | 1200 | 4.6800 |
| 09/25/2026 10:31 | 129 | 4.6800 |
| 09/25/2026 10:31 | 920 | 4.6780 |
| 09/25/2026 10:31 | 595 | 4.6780 |
| 09/25/2026 10:31 | 528 | 4.6780 |
| 09/25/2026 10:31 | 451 | 4.6780 |
| 09/25/2026 10:31 | 652 | 4.6780 |
| 09/25/2026 10:31 | 451 | 4.6790 |
| 09/25/2026 10:31 | 920 | 4.6790 |
| 09/25/2026 10:31 | 528 | 4.6790 |
| 09/25/2026 10:31 | 690 | 4.6790 |
| 09/25/2026 10:31 | 250 | 4.6790 |
| 09/25/2026 10:31 | 1000 | 4.6790 |
| 09/25/2026 10:31 | 919 | 4.6800 |
| 09/25/2026 10:31 | 451 | 4.6800 |
| 09/25/2026 10:31 | 707 | 4.6800 |
| 09/25/2026 10:31 | 250 | 4.6800 |
| 09/25/2026 10:31 | 993 | 4.6810 |
| 09/25/2026 10:31 | 451 | 4.6810 |
| 09/25/2026 10:31 | 674 | 4.6810 |
| 09/25/2026 10:31 | 330 | 4.6810 |
| 09/25/2026 10:31 | 2552 | 4.6820 |
| 09/25/2026 10:31 | 1000 | 4.6820 |
| 09/25/2026 10:30 | 28 | 4.6820 |
| 09/25/2026 10:30 | 134 | 4.6820 |
| 09/25/2026 10:30 | 141 | 4.6810 |
| 09/25/2026 10:30 | 8.6959 | 4.6760 |
| 09/25/2026 10:30 | 555 | 4.6785 |
| 09/25/2026 10:29 | 142 | 4.6790 |
| 09/25/2026 10:29 | 347 | 4.6790 |
| 09/25/2026 10:29 | 1100 | 4.6790 |
| 09/25/2026 10:28 | 1242 | 4.6790 |
| 09/25/2026 10:28 | 349 | 4.6790 |
| 09/25/2026 10:28 | 26 | 4.6800 |
| 09/25/2026 10:28 | 57 | 4.6800 |
| 09/25/2026 10:28 | 71 | 4.6800 |
| 09/25/2026 10:28 | 20 | 4.6800 |
| 09/25/2026 10:28 | 65 | 4.6800 |
| 09/25/2026 10:27 | 145 | 4.6780 |
| 09/25/2026 10:25 | 326 | 4.6750 |
| 09/25/2026 10:25 | 683 | 4.6760 |
| 09/25/2026 10:25 | 23 | 4.6760 |
| 09/25/2026 10:25 | 27 | 4.6780 |
| 09/25/2026 10:23 | 920 | 4.6770 |
| 09/25/2026 10:23 | 143 | 4.6770 |
| 09/25/2026 10:23 | 2537 | 4.6780 |
| 09/25/2026 10:23 | 23 | 4.6800 |
| 09/25/2026 10:23 | 132 | 4.6820 |
| 09/25/2026 10:22 | 1241 | 4.6800 |
| 09/25/2026 10:22 | 45 | 4.6810 |
| 09/25/2026 10:22 | 473 | 4.6830 |
| 09/25/2026 10:21 | 587 | 4.6825 |
| 09/25/2026 10:19 | 0.1593 | 4.6800 |
| 09/25/2026 10:19 | 0.9488 | 4.6800 |
| 09/25/2026 10:19 | 22 | 4.6835 |
| 09/25/2026 10:19 | 250 | 4.6830 |
| 09/25/2026 10:19 | 51 | 4.6830 |
| 09/25/2026 10:19 | 2.15 | 4.6820 |
| 09/25/2026 10:18 | 24 | 4.6835 |
| 09/25/2026 10:17 | 120 | 4.6810 |
| 09/25/2026 10:17 | 1240 | 4.6810 |
| 09/25/2026 10:17 | 1240 | 4.6820 |
| 09/25/2026 10:17 | 2550 | 4.6820 |
| 09/25/2026 10:17 | 540.9955 | 4.6830 |
| 09/25/2026 10:16 | 395 | 4.6800 |
| 09/25/2026 10:16 | 305 | 4.6840 |
| 09/25/2026 10:16 | 701 | 4.6830 |
| 09/25/2026 10:16 | 48 | 4.6830 |
| 09/25/2026 10:16 | 250 | 4.6830 |
| 09/25/2026 10:16 | 29 | 4.6810 |
| 09/25/2026 10:16 | 219 | 4.6800 |
| 09/25/2026 10:16 | 37 | 4.6800 |
| 09/25/2026 10:16 | 114 | 4.6800 |
| 09/25/2026 10:16 | 19 | 4.6800 |
| 09/25/2026 10:15 | 296 | 4.6770 |
| 09/25/2026 10:15 | 57 | 4.6770 |
| 09/25/2026 10:15 | 701 | 4.6770 |
| 09/25/2026 10:15 | 11 | 4.6770 |
| 09/25/2026 10:15 | 451 | 4.6770 |
| 09/25/2026 10:15 | 183 | 4.6760 |
| 09/25/2026 10:15 | 329 | 4.6750 |
| 09/25/2026 10:15 | 183 | 4.6750 |
| 09/25/2026 10:15 | 306 | 4.6750 |
| 09/25/2026 10:15 | 306 | 4.6750 |
| 09/25/2026 10:15 | 434 | 4.6760 |
| 09/25/2026 10:15 | 1100 | 4.6760 |
| 09/25/2026 10:15 | 34 | 4.6760 |
| 09/25/2026 10:15 | 353 | 4.6750 |
| 09/25/2026 10:15 | 113 | 4.6750 |
| 09/25/2026 10:15 | 113 | 4.6750 |
| 09/25/2026 10:13 | 34 | 4.6750 |
| 09/25/2026 10:13 | 113 | 4.6750 |
| 09/25/2026 10:12 | 250 | 4.6730 |
| 09/25/2026 10:12 | 120 | 4.6730 |
| 09/25/2026 10:12 | 34 | 4.6730 |
| 09/25/2026 10:11 | 118 | 4.6710 |