Hoher Abstand zu verzögertem Kurs
|
Official
21.04.2026
-
17:35:18
|
Geld
21.04.2026 -
18:30:00
|
Geld Volumen |
Brief
21.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.1200
0.00
(
0.00% )
|
4.1100
|
100 |
5.5000
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 17:29 | 1047 | 5.1220 |
| 04/21/2026 17:29 | 500 | 5.1200 |
| 04/21/2026 17:29 | 700 | 5.1200 |
| 04/21/2026 17:29 | 2 | 5.1200 |
| 04/21/2026 17:29 | 700 | 5.1200 |
| 04/21/2026 17:29 | 761 | 5.1200 |
| 04/21/2026 17:29 | 45 | 5.1180 |
| 04/21/2026 17:29 | 60 | 5.1180 |
| 04/21/2026 17:29 | 149 | 5.1180 |
| 04/21/2026 17:29 | 4 | 5.1180 |
| 04/21/2026 17:29 | 46 | 5.1180 |
| 04/21/2026 17:29 | 58 | 5.1160 |
| 04/21/2026 17:29 | 690 | 5.1160 |
| 04/21/2026 17:29 | 351 | 5.1160 |
| 04/21/2026 17:29 | 349 | 5.1160 |
| 04/21/2026 17:29 | 761 | 5.1180 |
| 04/21/2026 17:29 | 86 | 5.1180 |
| 04/21/2026 17:29 | 819 | 5.1180 |
| 04/21/2026 17:29 | 700 | 5.1180 |
| 04/21/2026 17:28 | 761 | 5.1200 |
| 04/21/2026 17:28 | 2 | 5.1200 |
| 04/21/2026 17:28 | 516 | 5.1200 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 2 | 5.1200 |
| 04/21/2026 17:28 | 505 | 5.1200 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 2 | 5.1200 |
| 04/21/2026 17:28 | 4 | 5.1200 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 2 | 5.1200 |
| 04/21/2026 17:28 | 4 | 5.1200 |
| 04/21/2026 17:28 | 81 | 5.1200 |
| 04/21/2026 17:28 | 49 | 5.1200 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 4 | 5.1200 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 13 | 5.1200 |
| 04/21/2026 17:28 | 4 | 5.1200 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 98 | 5.1180 |
| 04/21/2026 17:28 | 761 | 5.1180 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 761 | 5.1200 |
| 04/21/2026 17:28 | 6 | 5.1200 |
| 04/21/2026 17:28 | 1 | 5.1200 |
| 04/21/2026 17:28 | 2 | 5.1200 |
| 04/21/2026 17:28 | 163 | 5.1200 |
| 04/21/2026 17:27 | 530 | 5.1180 |
| 04/21/2026 17:27 | 761 | 5.1180 |
| 04/21/2026 17:27 | 1167 | 5.1180 |
| 04/21/2026 17:27 | 469 | 5.1180 |
| 04/21/2026 17:27 | 409 | 5.1200 |
| 04/21/2026 17:27 | 335 | 5.1200 |
| 04/21/2026 17:27 | 664 | 5.1220 |
| 04/21/2026 17:27 | 1068 | 5.1220 |
| 04/21/2026 17:27 | 700 | 5.1220 |
| 04/21/2026 17:27 | 250 | 5.1220 |
| 04/21/2026 17:27 | 761 | 5.1220 |
| 04/21/2026 17:27 | 997 | 5.1200 |
| 04/21/2026 17:27 | 664 | 5.1200 |
| 04/21/2026 17:27 | 409 | 5.1200 |
| 04/21/2026 17:27 | 761 | 5.1200 |
| 04/21/2026 17:27 | 603 | 5.1200 |
| 04/21/2026 17:27 | 761 | 5.1180 |
| 04/21/2026 17:27 | 664 | 5.1180 |
| 04/21/2026 17:27 | 5 | 5.1160 |
| 04/21/2026 17:27 | 687 | 5.1160 |
| 04/21/2026 17:27 | 761 | 5.1160 |
| 04/21/2026 17:27 | 687 | 5.1160 |
| 04/21/2026 17:27 | 8122 | 5.1150 |
| 04/21/2026 17:27 | 761 | 5.1160 |
| 04/21/2026 17:27 | 761 | 5.1140 |
| 04/21/2026 17:26 | 1593 | 5.1140 |
| 04/21/2026 17:26 | 662 | 5.1140 |
| 04/21/2026 17:26 | 594 | 5.1140 |
| 04/21/2026 17:26 | 761 | 5.1140 |
| 04/21/2026 17:26 | 1232 | 5.1160 |
| 04/21/2026 17:26 | 255 | 5.1160 |
| 04/21/2026 17:26 | 700 | 5.1160 |
| 04/21/2026 17:26 | 761 | 5.1160 |
| 04/21/2026 17:26 | 735 | 5.1160 |
| 04/21/2026 17:26 | 176 | 5.1160 |
| 04/21/2026 17:26 | 146 | 5.1160 |
| 04/21/2026 17:26 | 411 | 5.1160 |
| 04/21/2026 17:26 | 785 | 5.1160 |
| 04/21/2026 17:26 | 735 | 5.1160 |
| 04/21/2026 17:26 | 39 | 5.1160 |
| 04/21/2026 17:26 | 700 | 5.1160 |
| 04/21/2026 17:26 | 438 | 5.1160 |
| 04/21/2026 17:26 | 256 | 5.1160 |
| 04/21/2026 17:26 | 73 | 5.1160 |
| 04/21/2026 17:26 | 87 | 5.1160 |
| 04/21/2026 17:26 | 204 | 5.1160 |
| 04/21/2026 17:26 | 394 | 5.1160 |
| 04/21/2026 17:26 | 761 | 5.1160 |
| 04/21/2026 17:26 | 761 | 5.1160 |
| 04/21/2026 17:26 | 87 | 5.1160 |
| 04/21/2026 17:26 | 73 | 5.1160 |
| 04/21/2026 17:26 | 204 | 5.1160 |
| 04/21/2026 17:26 | 394 | 5.1160 |
| 04/21/2026 17:26 | 258 | 5.1160 |
| 04/21/2026 17:26 | 2 | 5.1160 |
| 04/21/2026 17:26 | 422 | 5.1160 |
| 04/21/2026 17:26 | 761 | 5.1160 |
| 04/21/2026 17:26 | 258 | 5.1160 |
| 04/21/2026 17:26 | 145 | 5.1160 |
| 04/21/2026 17:26 | 1872 | 5.1160 |
| 04/21/2026 17:26 | 6 | 5.1200 |
| 04/21/2026 17:26 | 1193 | 5.1200 |
| 04/21/2026 17:26 | 1020 | 5.1180 |
| 04/21/2026 17:26 | 700 | 5.1200 |
| 04/21/2026 17:26 | 500 | 5.1200 |
| 04/21/2026 17:26 | 594 | 5.1200 |
| 04/21/2026 17:26 | 670 | 5.1200 |
| 04/21/2026 17:26 | 380 | 5.1200 |
| 04/21/2026 17:26 | 12 | 5.1200 |
| 04/21/2026 17:26 | 365 | 5.1200 |
| 04/21/2026 17:26 | 700 | 5.1220 |
| 04/21/2026 17:26 | 102 | 5.1220 |
| 04/21/2026 17:26 | 1012 | 5.1220 |
| 04/21/2026 17:25 | 45 | 5.1220 |
| 04/21/2026 17:25 | 761 | 5.1240 |
| 04/21/2026 17:25 | 1890 | 5.1240 |
| 04/21/2026 17:25 | 2 | 5.1240 |
| 04/21/2026 17:24 | 335 | 5.1260 |
| 04/21/2026 17:24 | 365 | 5.1260 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 1140 | 5.1280 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 494 | 5.1280 |
| 04/21/2026 17:24 | 585 | 5.1280 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 585 | 5.1280 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 595 | 5.1280 |
| 04/21/2026 17:24 | 597 | 5.1280 |
| 04/21/2026 17:24 | 86 | 5.1280 |
| 04/21/2026 17:24 | 585 | 5.1280 |
| 04/21/2026 17:24 | 91 | 5.1280 |
| 04/21/2026 17:24 | 700 | 5.1280 |
| 04/21/2026 17:24 | 268 | 5.1280 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 1 | 5.1280 |
| 04/21/2026 17:24 | 2 | 5.1280 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 761 | 5.1280 |
| 04/21/2026 17:24 | 179 | 5.1280 |
| 04/21/2026 17:24 | 436 | 5.1280 |
| 04/21/2026 17:24 | 700 | 5.1300 |
| 04/21/2026 17:24 | 761 | 5.1300 |
| 04/21/2026 17:24 | 700 | 5.1300 |
| 04/21/2026 17:24 | 109 | 5.1300 |
| 04/21/2026 17:24 | 700 | 5.1300 |
| 04/21/2026 17:24 | 761 | 5.1300 |
| 04/21/2026 17:24 | 359 | 5.1300 |
| 04/21/2026 17:24 | 761 | 5.1300 |
| 04/21/2026 17:24 | 700 | 5.1300 |
| 04/21/2026 17:23 | 11 | 5.1300 |
| 04/21/2026 17:23 | 8 | 5.1300 |
| 04/21/2026 17:23 | 6 | 5.1300 |
| 04/21/2026 17:23 | 3 | 5.1300 |
| 04/21/2026 17:23 | 36 | 5.1300 |
| 04/21/2026 17:23 | 149 | 5.1300 |
| 04/21/2026 17:23 | 287 | 5.1300 |
| 04/21/2026 17:23 | 761 | 5.1300 |
| 04/21/2026 17:23 | 86 | 5.1280 |
| 04/21/2026 17:23 | 615 | 5.1280 |
| 04/21/2026 17:23 | 700 | 5.1280 |
| 04/21/2026 17:23 | 288 | 5.1280 |
| 04/21/2026 17:23 | 286 | 5.1280 |
| 04/21/2026 17:23 | 761 | 5.1280 |
| 04/21/2026 17:23 | 1930 | 5.1260 |
| 04/21/2026 17:23 | 757 | 5.1260 |
| 04/21/2026 17:23 | 700 | 5.1260 |
| 04/21/2026 17:23 | 700 | 5.1280 |
| 04/21/2026 17:23 | 776 | 5.1280 |
| 04/21/2026 17:23 | 78 | 5.1300 |
| 04/21/2026 17:23 | 531 | 5.1300 |
| 04/21/2026 17:23 | 175 | 5.1300 |
| 04/21/2026 17:23 | 122 | 5.1300 |
| 04/21/2026 17:23 | 38 | 5.1300 |
| 04/21/2026 17:23 | 761 | 5.1320 |
| 04/21/2026 17:23 | 761 | 5.1320 |
| 04/21/2026 17:23 | 761 | 5.1320 |
| 04/21/2026 17:23 | 281 | 5.1320 |
| 04/21/2026 17:23 | 98 | 5.1320 |
| 04/21/2026 17:23 | 230 | 5.1320 |
| 04/21/2026 17:23 | 761 | 5.1320 |
| 04/21/2026 17:23 | 761 | 5.1320 |
| 04/21/2026 17:23 | 761 | 5.1320 |
| 04/21/2026 17:22 | 357 | 5.1300 |
| 04/21/2026 17:22 | 761 | 5.1320 |
| 04/21/2026 17:22 | 254 | 5.1320 |
| 04/21/2026 17:22 | 700 | 5.1320 |
| 04/21/2026 17:22 | 761 | 5.1320 |
| 04/21/2026 17:22 | 700 | 5.1320 |
| 04/21/2026 17:22 | 1962 | 5.1320 |
| 04/21/2026 17:22 | 85 | 5.1320 |
| 04/21/2026 17:22 | 694 | 5.1320 |
| 04/21/2026 17:22 | 2922 | 5.1332 |
| 04/21/2026 17:21 | 67 | 5.1320 |
| 04/21/2026 17:20 | 761 | 5.1320 |
| 04/21/2026 17:20 | 1888 | 5.1320 |
| 04/21/2026 17:20 | 1 | 5.1340 |
| 04/21/2026 17:20 | 20 | 5.1360 |
| 04/21/2026 17:20 | 761 | 5.1340 |
| 04/21/2026 17:20 | 305 | 5.1320 |
| 04/21/2026 17:20 | 700 | 5.1320 |
| 04/21/2026 17:20 | 761 | 5.1320 |
| 04/21/2026 17:19 | 335 | 5.1280 |
| 04/21/2026 17:19 | 368 | 5.1280 |
| 04/21/2026 17:19 | 1 | 5.1280 |
| 04/21/2026 17:19 | 57 | 5.1300 |
| 04/21/2026 17:19 | 761 | 5.1300 |
| 04/21/2026 17:19 | 700 | 5.1300 |
| 04/21/2026 17:19 | 700 | 5.1300 |
| 04/21/2026 17:19 | 761 | 5.1300 |
| 04/21/2026 17:19 | 950 | 5.1300 |
| 04/21/2026 17:19 | 897 | 5.1300 |
| 04/21/2026 17:19 | 700 | 5.1300 |
| 04/21/2026 17:19 | 108 | 5.1300 |
| 04/21/2026 17:19 | 302 | 5.1300 |
| 04/21/2026 17:19 | 1128 | 5.1300 |
| 04/21/2026 17:19 | 761 | 5.1300 |
| 04/21/2026 17:19 | 1 | 5.1340 |
| 04/21/2026 17:19 | 163 | 5.1320 |
| 04/21/2026 17:19 | 1000 | 5.1320 |
| 04/21/2026 17:19 | 700 | 5.1320 |
| 04/21/2026 17:19 | 643 | 5.1320 |
| 04/21/2026 17:18 | 248 | 5.1280 |
| 04/21/2026 17:18 | 513 | 5.1280 |
| 04/21/2026 17:18 | 98 | 5.1280 |
| 04/21/2026 17:18 | 422 | 5.1280 |
| 04/21/2026 17:18 | 761 | 5.1280 |
| 04/21/2026 17:18 | 348 | 5.1300 |
| 04/21/2026 17:18 | 430 | 5.1280 |
| 04/21/2026 17:18 | 294 | 5.1280 |
| 04/21/2026 17:18 | 761 | 5.1280 |
| 04/21/2026 17:18 | 700 | 5.1280 |
| 04/21/2026 17:18 | 761 | 5.1280 |
| 04/21/2026 17:18 | 265 | 5.1280 |
| 04/21/2026 17:18 | 761 | 5.1280 |
| 04/21/2026 17:18 | 3 | 5.1280 |
| 04/21/2026 17:18 | 427 | 5.1280 |
| 04/21/2026 17:17 | 1218 | 5.1280 |
| 04/21/2026 17:17 | 232 | 5.1260 |
| 04/21/2026 17:17 | 313 | 5.1240 |
| 04/21/2026 17:17 | 700 | 5.1260 |
| 04/21/2026 17:17 | 312 | 5.1260 |
| 04/21/2026 17:17 | 761 | 5.1260 |
| 04/21/2026 17:17 | 761 | 5.1260 |
| 04/21/2026 17:16 | 2 | 5.1280 |
| 04/21/2026 17:16 | 297 | 5.1260 |
| 04/21/2026 17:16 | 417 | 5.1260 |
| 04/21/2026 17:16 | 608 | 5.1260 |
| 04/21/2026 17:16 | 19 | 5.1240 |
| 04/21/2026 17:16 | 336 | 5.1240 |
| 04/21/2026 17:16 | 365 | 5.1240 |
| 04/21/2026 17:16 | 358 | 5.1240 |
| 04/21/2026 17:16 | 122 | 5.1200 |
| 04/21/2026 17:16 | 57 | 5.1240 |
| 04/21/2026 17:16 | 422 | 5.1240 |
| 04/21/2026 17:16 | 25 | 5.1240 |
| 04/21/2026 17:16 | 276 | 5.1220 |
| 04/21/2026 17:16 | 25 | 5.1220 |
| 04/21/2026 17:16 | 86 | 5.1220 |
| 04/21/2026 17:16 | 700 | 5.1240 |
| 04/21/2026 17:16 | 761 | 5.1240 |
| 04/21/2026 17:16 | 588 | 5.1240 |
| 04/21/2026 17:16 | 700 | 5.1240 |
| 04/21/2026 17:16 | 761 | 5.1240 |
| 04/21/2026 17:16 | 21 | 5.1240 |
| 04/21/2026 17:16 | 348 | 5.1240 |
| 04/21/2026 17:16 | 13 | 5.1240 |
| 04/21/2026 17:16 | 105 | 5.1240 |
| 04/21/2026 17:16 | 761 | 5.1240 |
| 04/21/2026 17:16 | 4 | 5.1220 |
| 04/21/2026 17:16 | 1 | 5.1220 |
| 04/21/2026 17:16 | 761 | 5.1220 |
| 04/21/2026 17:16 | 2 | 5.1220 |
| 04/21/2026 17:16 | 3 | 5.1220 |
| 04/21/2026 17:16 | 18 | 5.1220 |
| 04/21/2026 17:16 | 124 | 5.1220 |
| 04/21/2026 17:15 | 321 | 5.1200 |
| 04/21/2026 17:15 | 40 | 5.1200 |
| 04/21/2026 17:15 | 350 | 5.1200 |
| 04/21/2026 17:15 | 761 | 5.1220 |
| 04/21/2026 17:15 | 627 | 5.1220 |
| 04/21/2026 17:15 | 673 | 5.1220 |
| 04/21/2026 17:15 | 500 | 5.1220 |
| 04/21/2026 17:14 | 250 | 5.1220 |
| 04/21/2026 17:14 | 1055 | 5.1220 |
| 04/21/2026 17:14 | 761 | 5.1240 |
| 04/21/2026 17:14 | 761 | 5.1240 |
| 04/21/2026 17:14 | 385 | 5.1260 |
| 04/21/2026 17:14 | 356 | 5.1260 |
| 04/21/2026 17:14 | 134 | 5.1240 |
| 04/21/2026 17:14 | 1 | 5.1260 |
| 04/21/2026 17:14 | 761 | 5.1240 |
| 04/21/2026 17:14 | 320 | 5.1240 |
| 04/21/2026 17:14 | 1000 | 5.1220 |
| 04/21/2026 17:14 | 14 | 5.1220 |
| 04/21/2026 17:14 | 239 | 5.1220 |
| 04/21/2026 17:14 | 311 | 5.1220 |
| 04/21/2026 17:14 | 209 | 5.1220 |
| 04/21/2026 17:14 | 165 | 5.1220 |
| 04/21/2026 17:14 | 393 | 5.1220 |
| 04/21/2026 17:13 | 457 | 5.1220 |
| 04/21/2026 17:13 | 176 | 5.1220 |
| 04/21/2026 17:13 | 254 | 5.1220 |
| 04/21/2026 17:13 | 42 | 5.1220 |
| 04/21/2026 17:13 | 643 | 5.1220 |
| 04/21/2026 17:13 | 200 | 5.1220 |
| 04/21/2026 17:13 | 643 | 5.1220 |
| 04/21/2026 17:12 | 1767 | 5.1220 |
| 04/21/2026 17:12 | 700 | 5.1220 |
| 04/21/2026 17:12 | 85 | 5.1240 |
| 04/21/2026 17:12 | 339 | 5.1240 |
| 04/21/2026 17:12 | 700 | 5.1240 |
| 04/21/2026 17:12 | 581 | 5.1200 |
| 04/21/2026 17:11 | 1889 | 5.1220 |
| 04/21/2026 17:11 | 700 | 5.1220 |
| 04/21/2026 17:11 | 643 | 5.1220 |
| 04/21/2026 17:11 | 422 | 5.1240 |
| 04/21/2026 17:11 | 700 | 5.1240 |
| 04/21/2026 17:11 | 207 | 5.1240 |
| 04/21/2026 17:11 | 26 | 5.1200 |
| 04/21/2026 17:11 | 29 | 5.1200 |
| 04/21/2026 17:11 | 643 | 5.1220 |
| 04/21/2026 17:11 | 75 | 5.1220 |
| 04/21/2026 17:11 | 145 | 5.1220 |
| 04/21/2026 17:11 | 555 | 5.1220 |
| 04/21/2026 17:10 | 834 | 5.1220 |
| 04/21/2026 17:10 | 974 | 5.1220 |
| 04/21/2026 17:10 | 700 | 5.1220 |
| 04/21/2026 17:10 | 1109 | 5.1240 |
| 04/21/2026 17:10 | 643 | 5.1260 |
| 04/21/2026 17:10 | 389 | 5.1240 |
| 04/21/2026 17:10 | 11 | 5.1240 |
| 04/21/2026 17:10 | 57 | 5.1240 |
| 04/21/2026 17:10 | 700 | 5.1240 |
| 04/21/2026 17:10 | 1166 | 5.1240 |
| 04/21/2026 17:10 | 643 | 5.1240 |
| 04/21/2026 17:10 | 408 | 5.1260 |
| 04/21/2026 17:10 | 286 | 5.1260 |
| 04/21/2026 17:10 | 102 | 5.1260 |
| 04/21/2026 17:10 | 754 | 5.1260 |
| 04/21/2026 17:10 | 365 | 5.1240 |
| 04/21/2026 17:10 | 643 | 5.1260 |
| 04/21/2026 17:10 | 369 | 5.1240 |
| 04/21/2026 17:10 | 643 | 5.1220 |
| 04/21/2026 17:10 | 662 | 5.1220 |
| 04/21/2026 17:10 | 592 | 5.1220 |
| 04/21/2026 17:10 | 643 | 5.1220 |
| 04/21/2026 17:10 | 229 | 5.1220 |
| 04/21/2026 17:10 | 737 | 5.1220 |
| 04/21/2026 17:09 | 5 | 5.1220 |
| 04/21/2026 17:09 | 78 | 5.1180 |
| 04/21/2026 17:09 | 737 | 5.1200 |
| 04/21/2026 17:09 | 643 | 5.1220 |
| 04/21/2026 17:09 | 643 | 5.1200 |
| 04/21/2026 17:09 | 338 | 5.1220 |
| 04/21/2026 17:09 | 643 | 5.1200 |
| 04/21/2026 17:09 | 977 | 5.1200 |
| 04/21/2026 17:09 | 643 | 5.1220 |
| 04/21/2026 17:09 | 211 | 5.1220 |
| 04/21/2026 17:09 | 428 | 5.1220 |
| 04/21/2026 17:08 | 10 | 5.1180 |
| 04/21/2026 17:08 | 643 | 5.1200 |
| 04/21/2026 17:08 | 1608 | 5.1200 |
| 04/21/2026 17:08 | 1503 | 5.1200 |
| 04/21/2026 17:08 | 98 | 5.1200 |
| 04/21/2026 17:07 | 361 | 5.1220 |
| 04/21/2026 17:07 | 114 | 5.1220 |
| 04/21/2026 17:06 | 643 | 5.1200 |
| 04/21/2026 17:06 | 256 | 5.1220 |
| 04/21/2026 17:06 | 700 | 5.1220 |
| 04/21/2026 17:06 | 643 | 5.1220 |
| 04/21/2026 17:06 | 28 | 5.1220 |
| 04/21/2026 17:06 | 123 | 5.1200 |
| 04/21/2026 17:06 | 643 | 5.1200 |
| 04/21/2026 17:06 | 700 | 5.1200 |
| 04/21/2026 17:06 | 268 | 5.1200 |
| 04/21/2026 17:04 | 264 | 5.1180 |
| 04/21/2026 17:04 | 954 | 5.1160 |
| 04/21/2026 17:04 | 250 | 5.1160 |
| 04/21/2026 17:04 | 260 | 5.1160 |
| 04/21/2026 17:04 | 643 | 5.1160 |
| 04/21/2026 17:04 | 1178 | 5.1160 |
| 04/21/2026 17:04 | 95 | 5.1160 |
| 04/21/2026 17:04 | 211 | 5.1160 |
| 04/21/2026 17:04 | 1675 | 5.1160 |
| 04/21/2026 17:04 | 303 | 5.1180 |
| 04/21/2026 17:03 | 643 | 5.1180 |
| 04/21/2026 17:03 | 262 | 5.1180 |
| 04/21/2026 17:03 | 1 | 5.1180 |
| 04/21/2026 17:03 | 194 | 5.1180 |
| 04/21/2026 17:03 | 473 | 5.1160 |
| 04/21/2026 17:03 | 422 | 5.1160 |
| 04/21/2026 17:03 | 226 | 5.1160 |
| 04/21/2026 17:03 | 204 | 5.1160 |
| 04/21/2026 17:02 | 1288 | 5.1160 |
| 04/21/2026 17:02 | 407 | 5.1200 |
| 04/21/2026 17:02 | 335 | 5.1180 |
| 04/21/2026 17:02 | 1901 | 5.1200 |
| 04/21/2026 17:02 | 7 | 5.1220 |
| 04/21/2026 17:02 | 422 | 5.1200 |
| 04/21/2026 17:02 | 565 | 5.1220 |
| 04/21/2026 17:02 | 460 | 5.1220 |
| 04/21/2026 17:02 | 700 | 5.1220 |
| 04/21/2026 17:02 | 643 | 5.1220 |
| 04/21/2026 17:02 | 700 | 5.1200 |
| 04/21/2026 17:02 | 181 | 5.1200 |
| 04/21/2026 17:02 | 315 | 5.1200 |
| 04/21/2026 17:01 | 481 | 5.1180 |
| 04/21/2026 17:01 | 106 | 5.1180 |
| 04/21/2026 17:01 | 294 | 5.1180 |
| 04/21/2026 17:01 | 643 | 5.1180 |
| 04/21/2026 17:01 | 422 | 5.1180 |
| 04/21/2026 17:01 | 206 | 5.1180 |
| 04/21/2026 17:00 | 200 | 5.1160 |
| 04/21/2026 17:00 | 700 | 5.1160 |
| 04/21/2026 17:00 | 643 | 5.1140 |
| 04/21/2026 17:00 | 195 | 5.1140 |
| 04/21/2026 17:00 | 152 | 5.1140 |
| 04/21/2026 17:00 | 152 | 5.1140 |
| 04/21/2026 17:00 | 1578 | 5.1160 |
| 04/21/2026 17:00 | 1420 | 5.1180 |
| 04/21/2026 17:00 | 1094 | 5.1200 |
| 04/21/2026 17:00 | 643 | 5.1200 |
| 04/21/2026 16:59 | 395 | 5.1200 |
| 04/21/2026 16:59 | 395 | 5.1200 |
| 04/21/2026 16:59 | 395 | 5.1200 |
| 04/21/2026 16:59 | 395 | 5.1200 |
| 04/21/2026 16:59 | 462 | 5.1200 |
| 04/21/2026 16:59 | 411 | 5.1200 |
| 04/21/2026 16:58 | 643 | 5.1220 |
| 04/21/2026 16:58 | 266 | 5.1220 |
| 04/21/2026 16:58 | 643 | 5.1220 |
| 04/21/2026 16:58 | 279 | 5.1220 |
| 04/21/2026 16:58 | 145 | 5.1220 |
| 04/21/2026 16:58 | 411 | 5.1220 |
| 04/21/2026 16:58 | 643 | 5.1220 |
| 04/21/2026 16:58 | 779 | 5.1200 |
| 04/21/2026 16:58 | 249 | 5.1200 |
| 04/21/2026 16:58 | 87 | 5.1220 |
| 04/21/2026 16:58 | 685 | 5.1220 |
| 04/21/2026 16:57 | 422 | 5.1260 |
| 04/21/2026 16:57 | 1538 | 5.1300 |
| 04/21/2026 16:57 | 613 | 5.1320 |
| 04/21/2026 16:57 | 520 | 5.1320 |
| 04/21/2026 16:57 | 130 | 5.1340 |
| 04/21/2026 16:57 | 75 | 5.1340 |
| 04/21/2026 16:57 | 1988 | 5.1340 |
| 04/21/2026 16:56 | 5 | 5.1380 |
| 04/21/2026 16:55 | 355 | 5.1360 |
| 04/21/2026 16:55 | 1421 | 5.1340 |
| 04/21/2026 16:55 | 1906 | 5.1380 |
| 04/21/2026 16:54 | 446 | 5.1400 |
| 04/21/2026 16:54 | 192 | 5.1400 |
| 04/21/2026 16:53 | 1841 | 5.1400 |
| 04/21/2026 16:53 | 110 | 5.1400 |
| 04/21/2026 16:52 | 845 | 5.1420 |
| 04/21/2026 16:52 | 893 | 5.1420 |
| 04/21/2026 16:52 | 84 | 5.1420 |
| 04/21/2026 16:52 | 235 | 5.1420 |
| 04/21/2026 16:50 | 207 | 5.1460 |
| 04/21/2026 16:50 | 643 | 5.1460 |
| 04/21/2026 16:50 | 194 | 5.1444 |
| 04/21/2026 16:50 | 187 | 5.1440 |
| 04/21/2026 16:50 | 141 | 5.1440 |
| 04/21/2026 16:50 | 50 | 5.1440 |
| 04/21/2026 16:49 | 1881 | 5.1440 |
| 04/21/2026 16:48 | 469 | 5.1440 |
| 04/21/2026 16:48 | 643 | 5.1440 |
| 04/21/2026 16:48 | 1081 | 5.1420 |
| 04/21/2026 16:48 | 97 | 5.1420 |
| 04/21/2026 16:48 | 0 | 5.1420 |
| 04/21/2026 16:48 | 390 | 5.1380 |
| 04/21/2026 16:48 | 623 | 5.1380 |
| 04/21/2026 16:48 | 98 | 5.1380 |
| 04/21/2026 16:48 | 643 | 5.1380 |
| 04/21/2026 16:48 | 86 | 5.1400 |
| 04/21/2026 16:48 | 288 | 5.1400 |
| 04/21/2026 16:48 | 1429 | 5.1400 |
| 04/21/2026 16:48 | 527 | 5.1400 |
| 04/21/2026 16:48 | 82 | 5.1440 |
| 04/21/2026 16:48 | 1771 | 5.1440 |
| 04/21/2026 16:47 | 1961 | 5.1460 |
| 04/21/2026 16:47 | 50 | 5.1500 |
| 04/21/2026 16:47 | 0 | 5.1460 |
| 04/21/2026 16:47 | 250 | 5.1460 |
| 04/21/2026 16:47 | 1867 | 5.1460 |
| 04/21/2026 16:47 | 615 | 5.1460 |
| 04/21/2026 16:46 | 100 | 5.1480 |
| 04/21/2026 16:46 | 1398 | 5.1440 |
| 04/21/2026 16:45 | 414 | 5.1460 |
| 04/21/2026 16:45 | 1020 | 5.1460 |
| 04/21/2026 16:45 | 643 | 5.1460 |
| 04/21/2026 16:45 | 0 | 5.1500 |
| 04/21/2026 16:45 | 83 | 5.1500 |
| 04/21/2026 16:45 | 421 | 5.1500 |
| 04/21/2026 16:45 | 1921 | 5.1500 |
| 04/21/2026 16:43 | 9 | 5.1540 |
| 04/21/2026 16:43 | 1308 | 5.1520 |
| 04/21/2026 16:43 | 394 | 5.1520 |
| 04/21/2026 16:42 | 1522 | 5.1540 |
| 04/21/2026 16:42 | 414 | 5.1540 |
| 04/21/2026 16:42 | 1781 | 5.1560 |
| 04/21/2026 16:42 | 82 | 5.1560 |
| 04/21/2026 16:42 | 402 | 5.1560 |
| 04/21/2026 16:42 | 192 | 5.1580 |
| 04/21/2026 16:41 | 79 | 5.1560 |
| 04/21/2026 16:41 | 1138 | 5.1560 |
| 04/21/2026 16:41 | 434 | 5.1540 |
| 04/21/2026 16:39 | 134 | 5.1500 |
| 04/21/2026 16:39 | 81 | 5.1540 |
| 04/21/2026 16:39 | 1658 | 5.1540 |
| 04/21/2026 16:38 | 34 | 5.1540 |
| 04/21/2026 16:37 | 605 | 5.1540 |
| 04/21/2026 16:37 | 1005 | 5.1540 |
| 04/21/2026 16:37 | 1960 | 5.1560 |
| 04/21/2026 16:37 | 377 | 5.1560 |
| 04/21/2026 16:36 | 1879 | 5.1600 |
| 04/21/2026 16:36 | 1138 | 5.1600 |
| 04/21/2026 16:36 | 1322 | 5.1620 |
| 04/21/2026 16:36 | 1138 | 5.1620 |
| 04/21/2026 16:36 | 88 | 5.1620 |
| 04/21/2026 16:35 | 17 | 5.1600 |