Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:09
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.2100
+0.092
(
+1.80% )
|
4.4000
|
1'000 |
5.5000
|
3'584 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 1071 | 5.2100 |
| 08/07/2026 17:35 | 5619 | 5.2100 |
| 08/07/2026 17:35 | 2134 | 5.2100 |
| 08/07/2026 17:35 | 3371 | 5.2100 |
| 08/07/2026 17:35 | 2545 | 5.2100 |
| 08/07/2026 17:35 | 3027 | 5.2100 |
| 08/07/2026 17:35 | 1914 | 5.2100 |
| 08/07/2026 17:35 | 1 | 5.2100 |
| 08/07/2026 17:35 | 696 | 5.2100 |
| 08/07/2026 17:35 | 3188 | 5.2100 |
| 08/07/2026 17:35 | 4396 | 5.2100 |
| 08/07/2026 17:35 | 14 | 5.2100 |
| 08/07/2026 17:35 | 4 | 5.2100 |
| 08/07/2026 17:35 | 2134 | 5.2100 |
| 08/07/2026 17:35 | 697 | 5.2100 |
| 08/07/2026 17:35 | 1066 | 5.2100 |
| 08/07/2026 17:35 | 176 | 5.2100 |
| 08/07/2026 17:35 | 1035 | 5.2100 |
| 08/07/2026 17:35 | 632 | 5.2100 |
| 08/07/2026 17:35 | 38 | 5.2100 |
| 08/07/2026 17:35 | 697 | 5.2100 |
| 08/07/2026 17:35 | 4058 | 5.2100 |
| 08/07/2026 17:35 | 4653 | 5.2100 |
| 08/07/2026 17:35 | 1278 | 5.2100 |
| 08/07/2026 17:35 | 1464 | 5.2100 |
| 08/07/2026 17:35 | 2134 | 5.2100 |
| 08/07/2026 17:35 | 326 | 5.2100 |
| 08/07/2026 17:35 | 820 | 5.2100 |
| 08/07/2026 17:35 | 171 | 5.2100 |
| 08/07/2026 17:35 | 148 | 5.2100 |
| 08/07/2026 17:35 | 1431 | 5.2100 |
| 08/07/2026 17:35 | 778 | 5.2100 |
| 08/07/2026 17:35 | 2251 | 5.2100 |
| 08/07/2026 17:35 | 2022 | 5.2100 |
| 08/07/2026 17:35 | 2308 | 5.2100 |
| 08/07/2026 17:35 | 3387 | 5.2100 |
| 08/07/2026 17:35 | 633 | 5.2100 |
| 08/07/2026 17:35 | 622 | 5.2100 |
| 08/07/2026 17:35 | 2134 | 5.2100 |
| 08/07/2026 17:35 | 978 | 5.2100 |
| 08/07/2026 17:35 | 737 | 5.2100 |
| 08/07/2026 17:35 | 847 | 5.2100 |
| 08/07/2026 17:35 | 1111 | 5.2100 |
| 08/07/2026 17:35 | 1595 | 5.2100 |
| 08/07/2026 17:35 | 688 | 5.2100 |
| 08/07/2026 17:35 | 821 | 5.2100 |
| 08/07/2026 17:35 | 3381 | 5.2100 |
| 08/07/2026 17:35 | 45 | 5.2100 |
| 08/07/2026 17:35 | 871 | 5.2100 |
| 08/07/2026 17:35 | 127 | 5.2100 |
| 08/07/2026 17:35 | 1144 | 5.2100 |
| 08/07/2026 17:35 | 17 | 5.2100 |
| 08/07/2026 17:35 | 1807 | 5.2100 |
| 08/07/2026 17:35 | 436 | 5.2100 |
| 08/07/2026 17:35 | 1180 | 5.2100 |
| 08/07/2026 17:35 | 1702 | 5.2100 |
| 08/07/2026 17:35 | 332 | 5.2100 |
| 08/07/2026 17:35 | 813 | 5.2100 |
| 08/07/2026 17:35 | 817 | 5.2100 |
| 08/07/2026 17:35 | 1297 | 5.2100 |
| 08/07/2026 17:35 | 3516 | 5.2100 |
| 08/07/2026 17:35 | 1171 | 5.2100 |
| 08/07/2026 17:35 | 1020 | 5.2100 |
| 08/07/2026 17:35 | 4415 | 5.2100 |
| 08/07/2026 17:35 | 3852 | 5.2100 |
| 08/07/2026 17:35 | 2974 | 5.2100 |
| 08/07/2026 17:35 | 4569 | 5.2100 |
| 08/07/2026 17:35 | 628 | 5.2100 |
| 08/07/2026 17:35 | 805 | 5.2100 |
| 08/07/2026 17:35 | 1166 | 5.2100 |
| 08/07/2026 17:35 | 2146 | 5.2100 |
| 08/07/2026 17:35 | 365 | 5.2100 |
| 08/07/2026 17:35 | 419 | 5.2100 |
| 08/07/2026 17:35 | 4746 | 5.2100 |
| 08/07/2026 17:35 | 1569 | 5.2100 |
| 08/07/2026 17:35 | 556 | 5.2100 |
| 08/07/2026 17:35 | 10819 | 5.2100 |
| 08/07/2026 17:35 | 59 | 5.2100 |
| 08/07/2026 17:35 | 1361 | 5.2100 |
| 08/07/2026 17:35 | 1562 | 5.2100 |
| 08/07/2026 17:35 | 3431 | 5.2100 |
| 08/07/2026 17:35 | 4012 | 5.2100 |
| 08/07/2026 17:35 | 372 | 5.2100 |
| 08/07/2026 17:35 | 364 | 5.2100 |
| 08/07/2026 17:35 | 318 | 5.2100 |
| 08/07/2026 17:35 | 2337 | 5.2100 |
| 08/07/2026 17:35 | 3632 | 5.2100 |
| 08/07/2026 17:35 | 1209 | 5.2100 |
| 08/07/2026 17:35 | 3027 | 5.2100 |
| 08/07/2026 17:35 | 3291 | 5.2100 |
| 08/07/2026 17:35 | 458 | 5.2100 |
| 08/07/2026 17:35 | 657 | 5.2100 |
| 08/07/2026 17:35 | 2778 | 5.2100 |
| 08/07/2026 17:35 | 942 | 5.2100 |
| 08/07/2026 17:35 | 247 | 5.2100 |
| 08/07/2026 17:35 | 5503 | 5.2100 |
| 08/07/2026 17:35 | 4114 | 5.2100 |
| 08/07/2026 17:35 | 1652 | 5.2100 |
| 08/07/2026 17:35 | 708 | 5.2100 |
| 08/07/2026 17:35 | 2778 | 5.2100 |
| 08/07/2026 17:35 | 13450 | 5.2100 |
| 08/07/2026 17:35 | 14599 | 5.2100 |
| 08/07/2026 17:35 | 2967 | 5.2100 |
| 08/07/2026 17:35 | 3428 | 5.2100 |
| 08/07/2026 17:35 | 3428 | 5.2100 |
| 08/07/2026 17:35 | 12509 | 5.2100 |
| 08/07/2026 17:35 | 5765 | 5.2100 |
| 08/07/2026 17:35 | 22807 | 5.2100 |
| 08/07/2026 17:35 | 16738 | 5.2100 |
| 08/07/2026 17:35 | 3038 | 5.2100 |
| 08/07/2026 17:35 | 15288 | 5.2100 |
| 08/07/2026 17:35 | 5160 | 5.2100 |
| 08/07/2026 17:35 | 14869 | 5.2100 |
| 08/07/2026 17:35 | 81 | 5.2100 |
| 08/07/2026 17:35 | 1325 | 5.2100 |
| 08/07/2026 17:35 | 10762 | 5.2100 |
| 08/07/2026 17:35 | 1703 | 5.2100 |
| 08/07/2026 17:35 | 5739 | 5.2100 |
| 08/07/2026 17:35 | 3596 | 5.2100 |
| 08/07/2026 17:35 | 2252 | 5.2100 |
| 08/07/2026 17:35 | 4169 | 5.2100 |
| 08/07/2026 17:35 | 2495 | 5.2100 |
| 08/07/2026 17:35 | 1248 | 5.2100 |
| 08/07/2026 17:35 | 9900 | 5.2100 |
| 08/07/2026 17:35 | 807 | 5.2100 |
| 08/07/2026 17:35 | 1177 | 5.2100 |
| 08/07/2026 17:35 | 657 | 5.2100 |
| 08/07/2026 17:35 | 471 | 5.2100 |
| 08/07/2026 17:35 | 61 | 5.2100 |
| 08/07/2026 17:35 | 497 | 5.2100 |
| 08/07/2026 17:35 | 139 | 5.2100 |
| 08/07/2026 17:35 | 715 | 5.2100 |
| 08/07/2026 17:35 | 694 | 5.2100 |
| 08/07/2026 17:35 | 774 | 5.2100 |
| 08/07/2026 17:35 | 3685 | 5.2100 |
| 08/07/2026 17:35 | 361 | 5.2100 |
| 08/07/2026 17:35 | 12092 | 5.2100 |
| 08/07/2026 17:35 | 252 | 5.2100 |
| 08/07/2026 17:35 | 686 | 5.2100 |
| 08/07/2026 17:35 | 5327 | 5.2100 |
| 08/07/2026 17:35 | 7 | 5.2100 |
| 08/07/2026 17:35 | 1337 | 5.2100 |
| 08/07/2026 17:35 | 564 | 5.2100 |
| 08/07/2026 17:35 | 2070 | 5.2100 |
| 08/07/2026 17:35 | 4874 | 5.2100 |
| 08/07/2026 17:35 | 156 | 5.2100 |
| 08/07/2026 17:35 | 76 | 5.2100 |
| 08/07/2026 17:35 | 431 | 5.2100 |
| 08/07/2026 17:35 | 939 | 5.2100 |
| 08/07/2026 17:35 | 3533 | 5.2100 |
| 08/07/2026 17:35 | 6 | 5.2100 |
| 08/07/2026 17:35 | 8825 | 5.2100 |
| 08/07/2026 17:35 | 5159 | 5.2100 |
| 08/07/2026 17:35 | 14379 | 5.2100 |
| 08/07/2026 17:35 | 1049 | 5.2100 |
| 08/07/2026 17:35 | 3263 | 5.2100 |
| 08/07/2026 17:35 | 21569 | 5.2100 |
| 08/07/2026 17:35 | 901 | 5.2100 |
| 08/07/2026 17:35 | 6923 | 5.2100 |
| 08/07/2026 17:35 | 216 | 5.2100 |
| 08/07/2026 17:35 | 149 | 5.2100 |
| 08/07/2026 17:35 | 907 | 5.2100 |
| 08/07/2026 17:35 | 1820 | 5.2100 |
| 08/07/2026 17:35 | 31 | 5.2100 |
| 08/07/2026 17:35 | 3334 | 5.2100 |
| 08/07/2026 17:35 | 3468 | 5.2100 |
| 08/07/2026 17:35 | 564 | 5.2100 |
| 08/07/2026 17:35 | 1059 | 5.2100 |
| 08/07/2026 17:35 | 278 | 5.2100 |
| 08/07/2026 17:35 | 2288 | 5.2100 |
| 08/07/2026 17:35 | 344 | 5.2100 |
| 08/07/2026 17:35 | 344 | 5.2100 |
| 08/07/2026 17:35 | 344 | 5.2100 |
| 08/07/2026 17:35 | 1714 | 5.2100 |
| 08/07/2026 17:35 | 2 | 5.2100 |
| 08/07/2026 17:35 | 3877 | 5.2100 |
| 08/07/2026 17:35 | 6100 | 5.2100 |
| 08/07/2026 17:35 | 916 | 5.2100 |
| 08/07/2026 17:35 | 1872 | 5.2100 |
| 08/07/2026 17:35 | 3616 | 5.2100 |
| 08/07/2026 17:35 | 5040 | 5.2100 |
| 08/07/2026 17:35 | 3674 | 5.2100 |
| 08/07/2026 17:35 | 8759 | 5.2100 |
| 08/07/2026 17:35 | 482 | 5.2100 |
| 08/07/2026 17:35 | 2894 | 5.2100 |
| 08/07/2026 17:35 | 6742 | 5.2100 |
| 08/07/2026 17:35 | 12665 | 5.2100 |
| 08/07/2026 17:35 | 3993 | 5.2100 |
| 08/07/2026 17:35 | 1758 | 5.2100 |
| 08/07/2026 17:35 | 2534 | 5.2100 |
| 08/07/2026 17:35 | 3296 | 5.2100 |
| 08/07/2026 17:35 | 2952 | 5.2100 |
| 08/07/2026 17:35 | 5420 | 5.2100 |
| 08/07/2026 17:35 | 3407 | 5.2100 |
| 08/07/2026 17:35 | 6670 | 5.2100 |
| 08/07/2026 17:35 | 34454 | 5.2100 |
| 08/07/2026 17:35 | 427 | 5.2100 |
| 08/07/2026 17:35 | 92 | 5.2100 |
| 08/07/2026 17:35 | 1646 | 5.2100 |
| 08/07/2026 17:35 | 2123 | 5.2100 |
| 08/07/2026 17:35 | 5456 | 5.2100 |
| 08/07/2026 17:35 | 8806 | 5.2100 |
| 08/07/2026 17:35 | 1071 | 5.2100 |
| 08/07/2026 17:35 | 138 | 5.2100 |
| 08/07/2026 17:35 | 136 | 5.2100 |
| 08/07/2026 17:35 | 4678 | 5.2100 |
| 08/07/2026 17:35 | 1757 | 5.2100 |
| 08/07/2026 17:35 | 434 | 5.2100 |
| 08/07/2026 17:35 | 10211 | 5.2100 |
| 08/07/2026 17:35 | 71 | 5.2100 |
| 08/07/2026 17:35 | 2626 | 5.2100 |
| 08/07/2026 17:35 | 4 | 5.2100 |
| 08/07/2026 17:35 | 5639 | 5.2100 |
| 08/07/2026 17:35 | 2592 | 5.2100 |
| 08/07/2026 17:35 | 19 | 5.2100 |
| 08/07/2026 17:35 | 45 | 5.2100 |
| 08/07/2026 17:35 | 102 | 5.2100 |
| 08/07/2026 17:35 | 275 | 5.2100 |
| 08/07/2026 17:35 | 45 | 5.2100 |
| 08/07/2026 17:35 | 5706 | 5.2100 |
| 08/07/2026 17:35 | 120 | 5.2100 |
| 08/07/2026 17:35 | 2053 | 5.2100 |
| 08/07/2026 17:35 | 874 | 5.2100 |
| 08/07/2026 17:35 | 8018 | 5.2100 |
| 08/07/2026 17:35 | 527 | 5.2100 |
| 08/07/2026 17:35 | 1571 | 5.2100 |
| 08/07/2026 17:35 | 793 | 5.2100 |
| 08/07/2026 17:35 | 2405 | 5.2100 |
| 08/07/2026 17:35 | 4 | 5.2100 |
| 08/07/2026 17:35 | 95 | 5.2100 |
| 08/07/2026 17:35 | 130 | 5.2100 |
| 08/07/2026 17:35 | 768 | 5.2100 |
| 08/07/2026 17:35 | 1322 | 5.2100 |
| 08/07/2026 17:35 | 238 | 5.2100 |
| 08/07/2026 17:35 | 619 | 5.2100 |
| 08/07/2026 17:35 | 1170 | 5.2100 |
| 08/07/2026 17:35 | 1737 | 5.2100 |
| 08/07/2026 17:35 | 3185 | 5.2100 |
| 08/07/2026 17:35 | 931 | 5.2100 |
| 08/07/2026 17:35 | 180 | 5.2100 |
| 08/07/2026 17:35 | 1747 | 5.2100 |
| 08/07/2026 17:35 | 547 | 5.2100 |
| 08/07/2026 17:35 | 1639 | 5.2100 |
| 08/07/2026 17:35 | 408 | 5.2100 |
| 08/07/2026 17:35 | 39 | 5.2100 |
| 08/07/2026 17:35 | 68 | 5.2100 |
| 08/07/2026 17:35 | 9 | 5.2100 |
| 08/07/2026 17:35 | 45 | 5.2100 |
| 08/07/2026 17:35 | 184 | 5.2100 |
| 08/07/2026 17:35 | 309 | 5.2100 |
| 08/07/2026 17:35 | 736 | 5.2100 |
| 08/07/2026 17:29 | 36 | 5.2280 |
| 08/07/2026 17:29 | 1015 | 5.2280 |
| 08/07/2026 17:29 | 823 | 5.2280 |
| 08/07/2026 17:29 | 300 | 5.2280 |
| 08/07/2026 17:29 | 1090 | 5.2280 |
| 08/07/2026 17:29 | 531 | 5.2280 |
| 08/07/2026 17:29 | 8327 | 5.2280 |
| 08/07/2026 17:29 | 660 | 5.2280 |
| 08/07/2026 17:29 | 998 | 5.2280 |
| 08/07/2026 17:29 | 509 | 5.2280 |
| 08/07/2026 17:29 | 529 | 5.2280 |
| 08/07/2026 17:29 | 9800 | 5.2280 |
| 08/07/2026 17:29 | 544 | 5.2260 |
| 08/07/2026 17:29 | 475 | 5.2240 |
| 08/07/2026 17:29 | 523 | 5.2240 |
| 08/07/2026 17:29 | 666 | 5.2240 |
| 08/07/2026 17:29 | 1 | 5.2240 |
| 08/07/2026 17:29 | 305 | 5.2240 |
| 08/07/2026 17:29 | 998 | 5.2240 |
| 08/07/2026 17:29 | 500 | 5.2240 |
| 08/07/2026 17:29 | 670 | 5.2240 |
| 08/07/2026 17:29 | 281 | 5.2260 |
| 08/07/2026 17:28 | 961 | 5.2240 |
| 08/07/2026 17:28 | 1445 | 5.2240 |
| 08/07/2026 17:27 | 359 | 5.2260 |
| 08/07/2026 17:27 | 1147 | 5.2260 |
| 08/07/2026 17:27 | 477 | 5.2260 |
| 08/07/2026 17:27 | 391 | 5.2260 |
| 08/07/2026 17:27 | 8 | 5.2260 |
| 08/07/2026 17:27 | 290 | 5.2280 |
| 08/07/2026 17:27 | 300 | 5.2280 |
| 08/07/2026 17:27 | 299 | 5.2280 |
| 08/07/2026 17:27 | 679 | 5.2280 |
| 08/07/2026 17:27 | 277 | 5.2280 |
| 08/07/2026 17:27 | 998 | 5.2280 |
| 08/07/2026 17:27 | 181 | 5.2260 |
| 08/07/2026 17:27 | 355 | 5.2260 |
| 08/07/2026 17:27 | 2009 | 5.2260 |
| 08/07/2026 17:27 | 695 | 5.2260 |
| 08/07/2026 17:27 | 425 | 5.2260 |
| 08/07/2026 17:26 | 695 | 5.2280 |
| 08/07/2026 17:26 | 55 | 5.2260 |
| 08/07/2026 17:26 | 246 | 5.2260 |
| 08/07/2026 17:26 | 516 | 5.2260 |
| 08/07/2026 17:26 | 806 | 5.2260 |
| 08/07/2026 17:26 | 782 | 5.2260 |
| 08/07/2026 17:26 | 455 | 5.2260 |
| 08/07/2026 17:26 | 1880 | 5.2260 |
| 08/07/2026 17:26 | 229 | 5.2260 |
| 08/07/2026 17:25 | 470 | 5.2260 |
| 08/07/2026 17:25 | 266 | 5.2260 |
| 08/07/2026 17:25 | 1075 | 5.2260 |
| 08/07/2026 17:25 | 998 | 5.2260 |
| 08/07/2026 17:25 | 19 | 5.2240 |
| 08/07/2026 17:25 | 435 | 5.2260 |
| 08/07/2026 17:25 | 28 | 5.2260 |
| 08/07/2026 17:25 | 2457 | 5.2260 |
| 08/07/2026 17:24 | 30 | 5.2280 |
| 08/07/2026 17:23 | 302 | 5.2260 |
| 08/07/2026 17:23 | 704 | 5.2280 |
| 08/07/2026 17:23 | 1669 | 5.2280 |
| 08/07/2026 17:23 | 432 | 5.2280 |
| 08/07/2026 17:22 | 705 | 5.2300 |
| 08/07/2026 17:22 | 13 | 5.2300 |
| 08/07/2026 17:22 | 508 | 5.2290 |
| 08/07/2026 17:22 | 260 | 5.2280 |
| 08/07/2026 17:22 | 65 | 5.2280 |
| 08/07/2026 17:22 | 698 | 5.2280 |
| 08/07/2026 17:22 | 272 | 5.2280 |
| 08/07/2026 17:22 | 669 | 5.2280 |
| 08/07/2026 17:22 | 315 | 5.2280 |
| 08/07/2026 17:22 | 333 | 5.2280 |
| 08/07/2026 17:22 | 1288 | 5.2260 |
| 08/07/2026 17:22 | 797 | 5.2260 |
| 08/07/2026 17:22 | 179 | 5.2260 |
| 08/07/2026 17:22 | 830 | 5.2260 |
| 08/07/2026 17:22 | 140 | 5.2260 |
| 08/07/2026 17:21 | 0.2622 | 5.2260 |
| 08/07/2026 17:21 | 270 | 5.2260 |
| 08/07/2026 17:21 | 426 | 5.2260 |
| 08/07/2026 17:21 | 61 | 5.2240 |
| 08/07/2026 17:21 | 193 | 5.2240 |
| 08/07/2026 17:20 | 430 | 5.2240 |
| 08/07/2026 17:20 | 1713 | 5.2240 |
| 08/07/2026 17:20 | 835 | 5.2240 |
| 08/07/2026 17:20 | 0.9507 | 5.2280 |
| 08/07/2026 17:20 | 39 | 5.2260 |
| 08/07/2026 17:19 | 288 | 5.2260 |
| 08/07/2026 17:19 | 144 | 5.2260 |
| 08/07/2026 17:19 | 832 | 5.2280 |
| 08/07/2026 17:19 | 10 | 5.2280 |
| 08/07/2026 17:19 | 2425 | 5.2280 |
| 08/07/2026 17:19 | 47 | 5.2280 |
| 08/07/2026 17:19 | 585 | 5.2280 |
| 08/07/2026 17:19 | 380 | 5.22928 |
| 08/07/2026 17:19 | 682 | 5.2280 |
| 08/07/2026 17:18 | 1747 | 5.2280 |
| 08/07/2026 17:18 | 595 | 5.2320 |
| 08/07/2026 17:18 | 36 | 5.2320 |
| 08/07/2026 17:18 | 39 | 5.2320 |
| 08/07/2026 17:17 | 0.9496 | 5.2340 |
| 08/07/2026 17:17 | 925 | 5.2300 |
| 08/07/2026 17:17 | 718 | 5.2300 |
| 08/07/2026 17:17 | 701 | 5.2300 |
| 08/07/2026 17:17 | 400 | 5.2300 |
| 08/07/2026 17:16 | 619 | 5.2280 |
| 08/07/2026 17:16 | 390 | 5.2280 |
| 08/07/2026 17:16 | 740 | 5.2280 |
| 08/07/2026 17:16 | 125 | 5.2280 |
| 08/07/2026 17:16 | 376 | 5.2260 |
| 08/07/2026 17:15 | 263 | 5.2240 |
| 08/07/2026 17:15 | 797 | 5.2240 |
| 08/07/2026 17:15 | 1763 | 5.2260 |
| 08/07/2026 17:15 | 3100 | 5.2260 |
| 08/07/2026 17:15 | 703 | 5.2260 |
| 08/07/2026 17:15 | 327 | 5.2260 |
| 08/07/2026 17:15 | 250 | 5.2260 |
| 08/07/2026 17:15 | 4863 | 5.2260 |
| 08/07/2026 17:15 | 702 | 5.2260 |
| 08/07/2026 17:15 | 702 | 5.2260 |
| 08/07/2026 17:15 | 797 | 5.2260 |
| 08/07/2026 17:15 | 355 | 5.2240 |
| 08/07/2026 17:15 | 606 | 5.2260 |
| 08/07/2026 17:15 | 1645 | 5.2260 |
| 08/07/2026 17:15 | 705 | 5.2260 |
| 08/07/2026 17:15 | 346 | 5.2260 |
| 08/07/2026 17:15 | 797 | 5.2260 |
| 08/07/2026 17:15 | 202 | 5.2280 |
| 08/07/2026 17:15 | 278 | 5.2260 |
| 08/07/2026 17:13 | 420 | 5.2240 |
| 08/07/2026 17:13 | 128 | 5.2260 |
| 08/07/2026 17:13 | 691 | 5.2280 |
| 08/07/2026 17:13 | 185 | 5.2280 |
| 08/07/2026 17:13 | 361 | 5.2260 |
| 08/07/2026 17:13 | 456 | 5.2260 |
| 08/07/2026 17:12 | 246 | 5.2240 |
| 08/07/2026 17:12 | 797 | 5.2240 |
| 08/07/2026 17:12 | 413 | 5.2260 |
| 08/07/2026 17:12 | 797 | 5.2260 |
| 08/07/2026 17:12 | 750 | 5.2260 |
| 08/07/2026 17:12 | 342 | 5.2260 |
| 08/07/2026 17:12 | 1035 | 5.2260 |
| 08/07/2026 17:12 | 1106 | 5.2260 |
| 08/07/2026 17:12 | 1900 | 5.2260 |
| 08/07/2026 17:12 | 1450 | 5.2280 |
| 08/07/2026 17:12 | 107 | 5.2300 |
| 08/07/2026 17:11 | 322 | 5.2280 |
| 08/07/2026 17:11 | 426 | 5.2300 |
| 08/07/2026 17:11 | 637 | 5.2300 |
| 08/07/2026 17:11 | 384 | 5.2300 |
| 08/07/2026 17:11 | 198 | 5.2300 |
| 08/07/2026 17:11 | 46 | 5.2300 |
| 08/07/2026 17:11 | 45 | 5.2300 |
| 08/07/2026 17:11 | 133 | 5.2300 |
| 08/07/2026 17:11 | 1904 | 5.2300 |
| 08/07/2026 17:11 | 745 | 5.2320 |
| 08/07/2026 17:11 | 377 | 5.2320 |
| 08/07/2026 17:11 | 47 | 5.2320 |
| 08/07/2026 17:10 | 1.4324 | 5.2360 |
| 08/07/2026 17:10 | 168 | 5.2320 |
| 08/07/2026 17:10 | 121 | 5.2320 |
| 08/07/2026 17:09 | 236 | 5.2320 |
| 08/07/2026 17:09 | 797 | 5.2320 |
| 08/07/2026 17:09 | 405 | 5.2320 |
| 08/07/2026 17:09 | 402 | 5.2320 |
| 08/07/2026 17:09 | 1 | 5.2320 |
| 08/07/2026 17:09 | 136 | 5.2340 |
| 08/07/2026 17:09 | 1 | 5.23225 |
| 08/07/2026 17:08 | 403 | 5.23368 |
| 08/07/2026 17:07 | 1675 | 5.2360 |
| 08/07/2026 17:07 | 130 | 5.2360 |
| 08/07/2026 17:07 | 372 | 5.2360 |
| 08/07/2026 17:07 | 761 | 5.2380 |
| 08/07/2026 17:07 | 797 | 5.2380 |
| 08/07/2026 17:07 | 357 | 5.2360 |
| 08/07/2026 17:07 | 797 | 5.2400 |
| 08/07/2026 17:05 | 393 | 5.2380 |
| 08/07/2026 17:05 | 168 | 5.2400 |
| 08/07/2026 17:05 | 45 | 5.2400 |
| 08/07/2026 17:05 | 709 | 5.2380 |
| 08/07/2026 17:04 | 33 | 5.2370 |
| 08/07/2026 17:04 | 234 | 5.2380 |
| 08/07/2026 17:04 | 185 | 5.2380 |
| 08/07/2026 17:04 | 338 | 5.2400 |
| 08/07/2026 17:04 | 601 | 5.2400 |
| 08/07/2026 17:04 | 36 | 5.2400 |
| 08/07/2026 17:04 | 36 | 5.2400 |
| 08/07/2026 17:03 | 25 | 5.24144 |
| 08/07/2026 17:03 | 657 | 5.2400 |
| 08/07/2026 17:03 | 426 | 5.2420 |
| 08/07/2026 17:03 | 1063 | 5.2400 |
| 08/07/2026 17:03 | 638 | 5.2400 |
| 08/07/2026 17:03 | 2567 | 5.2400 |
| 08/07/2026 17:03 | 414 | 5.2420 |
| 08/07/2026 17:03 | 24 | 5.2440 |
| 08/07/2026 17:03 | 327 | 5.2440 |
| 08/07/2026 17:01 | 72 | 5.2400 |
| 08/07/2026 17:01 | 344 | 5.2440 |
| 08/07/2026 17:01 | 497 | 5.2440 |
| 08/07/2026 17:00 | 334 | 5.2460 |
| 08/07/2026 17:00 | 638 | 5.2460 |
| 08/07/2026 17:00 | 638 | 5.2460 |
| 08/07/2026 17:00 | 141 | 5.2440 |
| 08/07/2026 17:00 | 870 | 5.2440 |
| 08/07/2026 17:00 | 666 | 5.2440 |
| 08/07/2026 17:00 | 435 | 5.2440 |
| 08/07/2026 17:00 | 497 | 5.2440 |
| 08/07/2026 17:00 | 658 | 5.2440 |
| 08/07/2026 17:00 | 1000 | 5.2440 |
| 08/07/2026 17:00 | 1942 | 5.2420 |
| 08/07/2026 17:00 | 596 | 5.2420 |
| 08/07/2026 17:00 | 181 | 5.2420 |
| 08/07/2026 17:00 | 619 | 5.2460 |
| 08/07/2026 17:00 | 426 | 5.2480 |
| 08/07/2026 17:00 | 656 | 5.2480 |
| 08/07/2026 17:00 | 896 | 5.2480 |
| 08/07/2026 17:00 | 2563 | 5.2480 |
| 08/07/2026 16:59 | 40 | 5.2500 |
| 08/07/2026 16:59 | 383 | 5.2520 |
| 08/07/2026 16:59 | 451 | 5.2520 |
| 08/07/2026 16:59 | 100 | 5.2520 |
| 08/07/2026 16:59 | 296 | 5.2520 |
| 08/07/2026 16:58 | 3 | 5.2500 |
| 08/07/2026 16:58 | 660 | 5.2520 |
| 08/07/2026 16:58 | 1830 | 5.2500 |
| 08/07/2026 16:58 | 47 | 5.2500 |
| 08/07/2026 16:58 | 8 | 5.2500 |
| 08/07/2026 16:58 | 1930 | 5.2507 |
| 08/07/2026 16:58 | 937 | 5.2520 |
| 08/07/2026 16:58 | 287 | 5.2500 |
| 08/07/2026 16:58 | 33 | 5.2500 |
| 08/07/2026 16:58 | 39 | 5.2480 |
| 08/07/2026 16:57 | 638 | 5.2480 |
| 08/07/2026 16:57 | 1067 | 5.2460 |
| 08/07/2026 16:57 | 252 | 5.2480 |
| 08/07/2026 16:57 | 141 | 5.2480 |
| 08/07/2026 16:57 | 881 | 5.2480 |
| 08/07/2026 16:57 | 1282 | 5.2480 |
| 08/07/2026 16:56 | 298 | 5.2500 |
| 08/07/2026 16:56 | 638 | 5.2500 |
| 08/07/2026 16:55 | 390 | 5.2480 |
| 08/07/2026 16:55 | 150 | 5.2480 |
| 08/07/2026 16:55 | 702 | 5.2480 |
| 08/07/2026 16:55 | 233 | 5.2480 |
| 08/07/2026 16:55 | 673 | 5.2480 |
| 08/07/2026 16:55 | 702 | 5.2460 |
| 08/07/2026 16:55 | 277 | 5.2440 |
| 08/07/2026 16:53 | 2000 | 5.2420 |
| 08/07/2026 16:53 | 638 | 5.2440 |
| 08/07/2026 16:53 | 30 | 5.2440 |
| 08/07/2026 16:53 | 287 | 5.2440 |
| 08/07/2026 16:53 | 1374 | 5.2420 |
| 08/07/2026 16:53 | 658 | 5.2420 |
| 08/07/2026 16:53 | 740 | 5.2420 |
| 08/07/2026 16:53 | 638 | 5.2420 |
| 08/07/2026 16:52 | 271 | 5.2420 |
| 08/07/2026 16:52 | 661 | 5.2420 |
| 08/07/2026 16:52 | 1000 | 5.2420 |
| 08/07/2026 16:52 | 1275 | 5.2420 |
| 08/07/2026 16:52 | 158 | 5.2440 |
| 08/07/2026 16:52 | 313 | 5.2420 |
| 08/07/2026 16:52 | 588 | 5.2460 |
| 08/07/2026 16:52 | 941 | 5.2460 |
| 08/07/2026 16:52 | 435 | 5.2460 |
| 08/07/2026 16:52 | 213 | 5.2460 |
| 08/07/2026 16:52 | 266 | 5.2460 |
| 08/07/2026 16:52 | 638 | 5.2460 |
| 08/07/2026 16:52 | 638 | 5.2440 |
| 08/07/2026 16:52 | 315 | 5.2440 |
| 08/07/2026 16:51 | 299 | 5.2420 |
| 08/07/2026 16:51 | 267 | 5.2440 |
| 08/07/2026 16:51 | 369 | 5.2420 |
| 08/07/2026 16:51 | 27.5802 | 5.2420 |
| 08/07/2026 16:50 | 392 | 5.2440 |
| 08/07/2026 16:49 | 1128 | 5.2420 |
| 08/07/2026 16:49 | 514 | 5.2420 |
| 08/07/2026 16:49 | 240 | 5.2420 |
| 08/07/2026 16:49 | 367 | 5.2420 |
| 08/07/2026 16:49 | 2104 | 5.2420 |
| 08/07/2026 16:49 | 143 | 5.2460 |
| 08/07/2026 16:48 | 168 | 5.2460 |
| 08/07/2026 16:48 | 190 | 5.2480 |
| 08/07/2026 16:47 | 84 | 5.2500 |
| 08/07/2026 16:47 | 972 | 5.2500 |
| 08/07/2026 16:47 | 638 | 5.2500 |
| 08/07/2026 16:47 | 740 | 5.2480 |
| 08/07/2026 16:47 | 382 | 5.2480 |
| 08/07/2026 16:47 | 638 | 5.2460 |
| 08/07/2026 16:47 | 212 | 5.2460 |
| 08/07/2026 16:47 | 45 | 5.2460 |
| 08/07/2026 16:47 | 638 | 5.2460 |
| 08/07/2026 16:47 | 269 | 5.2460 |
| 08/07/2026 16:47 | 335 | 5.2460 |
| 08/07/2026 16:47 | 2456 | 5.2460 |
| 08/07/2026 16:47 | 1600 | 5.2460 |
| 08/07/2026 16:47 | 632 | 5.2460 |
| 08/07/2026 16:47 | 392 | 5.2487 |
| 08/07/2026 16:47 | 192 | 5.2480 |
| 08/07/2026 16:47 | 638 | 5.2480 |
| 08/07/2026 16:47 | 291 | 5.2500 |
| 08/07/2026 16:47 | 818 | 5.2500 |
| 08/07/2026 16:47 | 8 | 5.2500 |
| 08/07/2026 16:46 | 15 | 5.2500 |
| 08/07/2026 16:46 | 335 | 5.2500 |
| 08/07/2026 16:46 | 598 | 5.2500 |
| 08/07/2026 16:46 | 542 | 5.2500 |
| 08/07/2026 16:46 | 1367 | 5.2500 |
| 08/07/2026 16:46 | 482 | 5.2500 |
| 08/07/2026 16:46 | 632 | 5.2500 |
| 08/07/2026 16:46 | 8 | 5.2520 |
| 08/07/2026 16:45 | 1 | 5.2540 |
| 08/07/2026 16:45 | 2535 | 5.2540 |
| 08/07/2026 16:45 | 397 | 5.2560 |
| 08/07/2026 16:45 | 632 | 5.2580 |
| 08/07/2026 16:45 | 294 | 5.2580 |
| 08/07/2026 16:43 | 384 | 5.2560 |
| 08/07/2026 16:43 | 170 | 5.2560 |
| 08/07/2026 16:43 | 603 | 5.2560 |
| 08/07/2026 16:43 | 632 | 5.2560 |
| 08/07/2026 16:43 | 384 | 5.2560 |
| 08/07/2026 16:43 | 191 | 5.2580 |
| 08/07/2026 16:42 | 7791 | 5.2540 |
| 08/07/2026 16:41 | 678 | 5.2520 |
| 08/07/2026 16:40 | 82 | 5.2440 |
| 08/07/2026 16:40 | 2 | 5.2440 |
| 08/07/2026 16:40 | 1228 | 5.2440 |
| 08/07/2026 16:40 | 392 | 5.2440 |
| 08/07/2026 16:40 | 388 | 5.2460 |
| 08/07/2026 16:40 | 997 | 5.2480 |
| 08/07/2026 16:40 | 197 | 5.2460 |
| 08/07/2026 16:39 | 74 | 5.2420 |
| 08/07/2026 16:39 | 455 | 5.2420 |
| 08/07/2026 16:39 | 1721 | 5.2420 |
| 08/07/2026 16:39 | 242 | 5.2420 |
| 08/07/2026 16:39 | 1458 | 5.2440 |
| 08/07/2026 16:38 | 952 | 5.2480 |
| 08/07/2026 16:38 | 731 | 5.2460 |
| 08/07/2026 16:38 | 35 | 5.2460 |
| 08/07/2026 16:38 | 473 | 5.2460 |
| 08/07/2026 16:37 | 632 | 5.2480 |
| 08/07/2026 16:36 | 14.718 | 5.2480 |
| 08/07/2026 16:36 | 300 | 5.2460 |
| 08/07/2026 16:36 | 348 | 5.2420 |
| 08/07/2026 16:36 | 331 | 5.2420 |
| 08/07/2026 16:34 | 5000 | 5.24003 |
| 08/07/2026 16:34 | 632 | 5.2400 |
| 08/07/2026 16:33 | 0.4966 | 5.2360 |
| 08/07/2026 16:33 | 958 | 5.2380 |
| 08/07/2026 16:33 | 230 | 5.2380 |
| 08/07/2026 16:33 | 511 | 5.2380 |
| 08/07/2026 16:33 | 515 | 5.2380 |
| 08/07/2026 16:33 | 343 | 5.2380 |
| 08/07/2026 16:33 | 37 | 5.2380 |
| 08/07/2026 16:32 | 440 | 5.2400 |
| 08/07/2026 16:32 | 399 | 5.2400 |
| 08/07/2026 16:32 | 623 | 5.2400 |
| 08/07/2026 16:32 | 400 | 5.2400 |
| 08/07/2026 16:32 | 1392 | 5.2400 |
| 08/07/2026 16:32 | 401 | 5.2420 |
| 08/07/2026 16:32 | 632 | 5.2440 |
| 08/07/2026 16:31 | 982 | 5.2420 |
| 08/07/2026 16:31 | 1200 | 5.2420 |
| 08/07/2026 16:31 | 153 | 5.2400 |
| 08/07/2026 16:31 | 1184 | 5.2360 |
| 08/07/2026 16:31 | 632 | 5.2380 |
| 08/07/2026 16:31 | 366 | 5.2360 |
| 08/07/2026 16:30 | 188 | 5.2420 |
| 08/07/2026 16:30 | 1751 | 5.2440 |
| 08/07/2026 16:30 | 750 | 5.2460 |
| 08/07/2026 16:30 | 888 | 5.2460 |
| 08/07/2026 16:30 | 623 | 5.2460 |
| 08/07/2026 16:30 | 305 | 5.2480 |
| 08/07/2026 16:30 | 114 | 5.2480 |
| 08/07/2026 16:30 | 1035 | 5.2480 |
| 08/07/2026 16:30 | 665 | 5.2480 |
| 08/07/2026 16:30 | 631 | 5.2500 |
| 08/07/2026 16:30 | 107 | 5.2500 |
| 08/07/2026 16:29 | 22743 | 5.2500 |
| 08/07/2026 16:29 | 632 | 5.2520 |
| 08/07/2026 16:28 | 154 | 5.2500 |
| 08/07/2026 16:28 | 290 | 5.2500 |
| 08/07/2026 16:28 | 632 | 5.2540 |
| 08/07/2026 16:28 | 92 | 5.25173 |
| 08/07/2026 16:28 | 265 | 5.2480 |
| 08/07/2026 16:28 | 44 | 5.2480 |
| 08/07/2026 16:27 | 255 | 5.2460 |
| 08/07/2026 16:27 | 145 | 5.2480 |
| 08/07/2026 16:27 | 947 | 5.2480 |
| 08/07/2026 16:27 | 433 | 5.2480 |
| 08/07/2026 16:27 | 632 | 5.2480 |
| 08/07/2026 16:27 | 146 | 5.2460 |
| 08/07/2026 16:27 | 6 | 5.24305 |
| 08/07/2026 16:26 | 407 | 5.2420 |
| 08/07/2026 16:26 | 623 | 5.2420 |
| 08/07/2026 16:26 | 145 | 5.2440 |
| 08/07/2026 16:26 | 288 | 5.2440 |
| 08/07/2026 16:26 | 695 | 5.2420 |
| 08/07/2026 16:26 | 301 | 5.2420 |
| 08/07/2026 16:26 | 315 | 5.2420 |
| 08/07/2026 16:26 | 632 | 5.2420 |
| 08/07/2026 16:26 | 292 | 5.2420 |
| 08/07/2026 16:26 | 41 | 5.2420 |
| 08/07/2026 16:26 | 623 | 5.2420 |
| 08/07/2026 16:26 | 598 | 5.2420 |
| 08/07/2026 16:26 | 288 | 5.2420 |
| 08/07/2026 16:26 | 85 | 5.2440 |
| 08/07/2026 16:26 | 287 | 5.2440 |
| 08/07/2026 16:26 | 306 | 5.2440 |
| 08/07/2026 16:26 | 291 | 5.2440 |
| 08/07/2026 16:26 | 20 | 5.2440 |
| 08/07/2026 16:26 | 89 | 5.2420 |
| 08/07/2026 16:26 | 366 | 5.2420 |
| 08/07/2026 16:26 | 527 | 5.2420 |
| 08/07/2026 16:26 | 580 | 5.2400 |
| 08/07/2026 16:26 | 632 | 5.2400 |
| 08/07/2026 16:26 | 277 | 5.2400 |
| 08/07/2026 16:26 | 407 | 5.2400 |
| 08/07/2026 16:26 | 416 | 5.2420 |
| 08/07/2026 16:26 | 300 | 5.2440 |
| 08/07/2026 16:26 | 100 | 5.2420 |
| 08/07/2026 16:26 | 236 | 5.2420 |
| 08/07/2026 16:26 | 303 | 5.2420 |
| 08/07/2026 16:26 | 303 | 5.2400 |
| 08/07/2026 16:26 | 312 | 5.2400 |
| 08/07/2026 16:26 | 623 | 5.2400 |
| 08/07/2026 16:26 | 995 | 5.2400 |
| 08/07/2026 16:26 | 130 | 5.2420 |
| 08/07/2026 16:26 | 158 | 5.2420 |
| 08/07/2026 16:26 | 161 | 5.2420 |
| 08/07/2026 16:26 | 204 | 5.2420 |
| 08/07/2026 16:26 | 94 | 5.2420 |
| 08/07/2026 16:26 | 210 | 5.2440 |
| 08/07/2026 16:26 | 94 | 5.2440 |
| 08/07/2026 16:26 | 315 | 5.2440 |
| 08/07/2026 16:26 | 313 | 5.2420 |
| 08/07/2026 16:26 | 288 | 5.2420 |
| 08/07/2026 16:26 | 514 | 5.2420 |
| 08/07/2026 16:26 | 245 | 5.2420 |
| 08/07/2026 16:26 | 678 | 5.2420 |
| 08/07/2026 16:26 | 171 | 5.2420 |
| 08/07/2026 16:26 | 0.5723 | 5.2420 |
| 08/07/2026 16:26 | 794 | 5.2440 |
| 08/07/2026 16:26 | 118 | 5.2440 |
| 08/07/2026 16:25 | 3 | 5.2480 |
| 08/07/2026 16:25 | 789 | 5.2500 |
| 08/07/2026 16:25 | 148 | 5.2520 |
| 08/07/2026 16:25 | 2.3953 | 5.2520 |
| 08/07/2026 16:24 | 23.8277 | 5.2460 |
| 08/07/2026 16:24 | 5737 | 5.24828 |
| 08/07/2026 16:24 | 694 | 5.2480 |
| 08/07/2026 16:24 | 465 | 5.2460 |
| 08/07/2026 16:24 | 164 | 5.2460 |
| 08/07/2026 16:24 | 179 | 5.2480 |
| 08/07/2026 16:24 | 637 | 5.2480 |
| 08/07/2026 16:24 | 488 | 5.2480 |
| 08/07/2026 16:24 | 623 | 5.2480 |
| 08/07/2026 16:24 | 201 | 5.2500 |
| 08/07/2026 16:24 | 488 | 5.2500 |
| 08/07/2026 16:24 | 426 | 5.2520 |
| 08/07/2026 16:23 | 636 | 5.2520 |
| 08/07/2026 16:23 | 5738 | 5.25015 |
| 08/07/2026 16:22 | 268 | 5.2460 |
| 08/07/2026 16:22 | 163 | 5.2460 |
| 08/07/2026 16:22 | 284 | 5.2460 |
| 08/07/2026 16:22 | 171 | 5.2440 |
| 08/07/2026 16:20 | 1015 | 5.2420 |
| 08/07/2026 16:20 | 314 | 5.2400 |
| 08/07/2026 16:19 | 1453 | 5.2360 |
| 08/07/2026 16:19 | 514 | 5.2360 |
| 08/07/2026 16:19 | 260 | 5.2360 |
| 08/07/2026 16:18 | 1000 | 5.2360 |
| 08/07/2026 16:18 | 170 | 5.2360 |
| 08/07/2026 16:18 | 1313 | 5.2360 |
| 08/07/2026 16:18 | 200 | 5.2360 |
| 08/07/2026 16:17 | 507 | 5.2380 |
| 08/07/2026 16:17 | 1000 | 5.2380 |
| 08/07/2026 16:16 | 652 | 5.2380 |
| 08/07/2026 16:16 | 45 | 5.2380 |
| 08/07/2026 16:16 | 469 | 5.2380 |
| 08/07/2026 16:16 | 120 | 5.2400 |
| 08/07/2026 16:16 | 619 | 5.2400 |
| 08/07/2026 16:16 | 423 | 5.2400 |
| 08/07/2026 16:16 | 318 | 5.2400 |
| 08/07/2026 16:16 | 525 | 5.2360 |
| 08/07/2026 16:16 | 426 | 5.2360 |
| 08/07/2026 16:16 | 233 | 5.2320 |
| 08/07/2026 16:16 | 203 | 5.2320 |
| 08/07/2026 16:16 | 679 | 5.2320 |
| 08/07/2026 16:16 | 526 | 5.2300 |
| 08/07/2026 16:16 | 0.383 | 5.2220 |
| 08/07/2026 16:15 | 152 | 5.2260 |
| 08/07/2026 16:15 | 679 | 5.2260 |
| 08/07/2026 16:15 | 1 | 5.2280 |
| 08/07/2026 16:15 | 47 | 5.2260 |
| 08/07/2026 16:15 | 104 | 5.2260 |
| 08/07/2026 16:15 | 291 | 5.2260 |
| 08/07/2026 16:15 | 180 | 5.2220 |
| 08/07/2026 16:15 | 249 | 5.2180 |
| 08/07/2026 16:14 | 156 | 5.2200 |
| 08/07/2026 16:14 | 252 | 5.2200 |
| 08/07/2026 16:14 | 244 | 5.2160 |
| 08/07/2026 16:14 | 27 | 5.2160 |
| 08/07/2026 16:14 | 153 | 5.2160 |
| 08/07/2026 16:14 | 1109 | 5.2160 |
| 08/07/2026 16:14 | 42 | 5.2160 |
| 08/07/2026 16:14 | 100 | 5.2160 |
| 08/07/2026 16:14 | 386 | 5.2160 |
| 08/07/2026 16:13 | 4.7625 | 5.2220 |
| 08/07/2026 16:13 | 591 | 5.2180 |
| 08/07/2026 16:11 | 296 | 5.2100 |
| 08/07/2026 16:10 | 93 | 5.2080 |
| 08/07/2026 16:10 | 170 | 5.2080 |
| 08/07/2026 16:10 | 512 | 5.2120 |
| 08/07/2026 16:10 | 125 | 5.2080 |
| 08/07/2026 16:10 | 218 | 5.20591 |
| 08/07/2026 16:09 | 262 | 5.2040 |
| 08/07/2026 16:09 | 166 | 5.2040 |
| 08/07/2026 16:09 | 289 | 5.2080 |
| 08/07/2026 16:09 | 300 | 5.2060 |
| 08/07/2026 16:08 | 157 | 5.2000 |
| 08/07/2026 16:08 | 284 | 5.2000 |
| 08/07/2026 16:08 | 679 | 5.2000 |
| 08/07/2026 16:08 | 184 | 5.2000 |
| 08/07/2026 16:08 | 639 | 5.2000 |
| 08/07/2026 16:07 | 177 | 5.2000 |
| 08/07/2026 16:07 | 244 | 5.2000 |
| 08/07/2026 16:07 | 51 | 5.2000 |
| 08/07/2026 16:05 | 2535 | 5.2000 |
| 08/07/2026 16:05 | 570 | 5.2020 |
| 08/07/2026 16:05 | 521 | 5.2040 |
| 08/07/2026 16:04 | 162 | 5.2020 |
| 08/07/2026 16:04 | 158 | 5.2000 |
| 08/07/2026 16:03 | 1 | 5.2000 |
| 08/07/2026 16:03 | 145 | 5.2000 |
| 08/07/2026 16:01 | 600 | 5.1960 |
| 08/07/2026 16:01 | 426 | 5.1960 |
| 08/07/2026 16:01 | 297 | 5.1980 |
| 08/07/2026 16:01 | 1 | 5.1980 |
| 08/07/2026 16:01 | 37 | 5.1940 |
| 08/07/2026 16:01 | 654 | 5.19455 |
| 08/07/2026 16:00 | 257 | 5.1940 |
| 08/07/2026 16:00 | 426 | 5.1940 |
| 08/07/2026 16:00 | 493 | 5.1940 |
| 08/07/2026 16:00 | 5 | 5.1980 |
| 08/07/2026 16:00 | 289 | 5.1960 |
| 08/07/2026 16:00 | 28 | 5.1980 |
| 08/07/2026 16:00 | 527 | 5.1980 |
| 08/07/2026 16:00 | 376 | 5.2000 |
| 08/07/2026 16:00 | 151 | 5.2020 |
| 08/07/2026 15:59 | 9 | 5.2020 |
| 08/07/2026 15:58 | 152 | 5.2000 |
| 08/07/2026 15:58 | 47.8549 | 5.1980 |
| 08/07/2026 15:58 | 330 | 5.1960 |
| 08/07/2026 15:57 | 950 | 5.1980 |
| 08/07/2026 15:57 | 816 | 5.1980 |
| 08/07/2026 15:57 | 255 | 5.1980 |
| 08/07/2026 15:57 | 264 | 5.1980 |
| 08/07/2026 15:57 | 373 | 5.1980 |
| 08/07/2026 15:57 | 1 | 5.1980 |
| 08/07/2026 15:57 | 4 | 5.1980 |
| 08/07/2026 15:57 | 373 | 5.1960 |
| 08/07/2026 15:55 | 167 | 5.1960 |
| 08/07/2026 15:55 | 398 | 5.1940 |
| 08/07/2026 15:55 | 398 | 5.1920 |
| 08/07/2026 15:55 | 679 | 5.1920 |
| 08/07/2026 15:55 | 166 | 5.1940 |
| 08/07/2026 15:55 | 455 | 5.1920 |
| 08/07/2026 15:55 | 162 | 5.1920 |
| 08/07/2026 15:53 | 68 | 5.1930 |
| 08/07/2026 15:53 | 0.3786 | 5.1960 |
| 08/07/2026 15:53 | 26 | 5.1940 |
| 08/07/2026 15:53 | 121 | 5.1940 |
| 08/07/2026 15:52 | 191 | 5.1900 |
| 08/07/2026 15:52 | 1 | 5.1920 |
| 08/07/2026 15:51 | 664 | 5.1920 |
| 08/07/2026 15:50 | 498 | 5.1980 |
| 08/07/2026 15:50 | 950 | 5.1980 |
| 08/07/2026 15:50 | 340 | 5.1960 |
| 08/07/2026 15:50 | 42 | 5.1980 |
| 08/07/2026 15:50 | 102 | 5.1980 |
| 08/07/2026 15:49 | 244 | 5.1960 |
| 08/07/2026 15:48 | 508 | 5.1920 |
| 08/07/2026 15:47 | 265 | 5.1960 |
| 08/07/2026 15:47 | 2013 | 5.1940 |
| 08/07/2026 15:46 | 292 | 5.1960 |
| 08/07/2026 15:46 | 566 | 5.1960 |
| 08/07/2026 15:46 | 439 | 5.1980 |
| 08/07/2026 15:46 | 679 | 5.1980 |
| 08/07/2026 15:46 | 465 | 5.2000 |
| 08/07/2026 15:46 | 991 | 5.1980 |
| 08/07/2026 15:46 | 827 | 5.1980 |
| 08/07/2026 15:46 | 426 | 5.1960 |
| 08/07/2026 15:45 | 173 | 5.1840 |
| 08/07/2026 15:45 | 335 | 5.1840 |
| 08/07/2026 15:45 | 1009 | 5.1840 |
| 08/07/2026 15:45 | 426 | 5.1780 |
| 08/07/2026 15:45 | 189 | 5.1780 |
| 08/07/2026 15:45 | 409 | 5.1780 |
| 08/07/2026 15:44 | 0.1933 | 5.1720 |
| 08/07/2026 15:44 | 20 | 5.1760 |
| 08/07/2026 15:44 | 200 | 5.1760 |
| 08/07/2026 15:44 | 0.226 | 5.1760 |
| 08/07/2026 15:44 | 318 | 5.1740 |
| 08/07/2026 15:43 | 338 | 5.1760 |
| 08/07/2026 15:43 | 187 | 5.1740 |
| 08/07/2026 15:41 | 1559 | 5.1740 |
| 08/07/2026 15:41 | 417 | 5.1740 |
| 08/07/2026 15:41 | 334 | 5.1760 |
| 08/07/2026 15:41 | 178 | 5.1780 |
| 08/07/2026 15:41 | 900 | 5.1780 |
| 08/07/2026 15:41 | 447 | 5.1780 |
| 08/07/2026 15:41 | 2105 | 5.1780 |
| 08/07/2026 15:40 | 669 | 5.1800 |
| 08/07/2026 15:40 | 306 | 5.1800 |
| 08/07/2026 15:40 | 285 | 5.1820 |
| 08/07/2026 15:40 | 8883 | 5.1820 |
| 08/07/2026 15:39 | 372 | 5.1840 |
| 08/07/2026 15:38 | 162 | 5.1840 |
| 08/07/2026 15:38 | 209 | 5.1860 |
| 08/07/2026 15:38 | 143 | 5.1840 |
| 08/07/2026 15:38 | 257 | 5.1840 |
| 08/07/2026 15:38 | 1372 | 5.1840 |
| 08/07/2026 15:38 | 265 | 5.1840 |
| 08/07/2026 15:38 | 289 | 5.1840 |
| 08/07/2026 15:38 | 308 | 5.1860 |
| 08/07/2026 15:37 | 679 | 5.1880 |
| 08/07/2026 15:37 | 378 | 5.1880 |
| 08/07/2026 15:37 | 378 | 5.1840 |
| 08/07/2026 15:37 | 21 | 5.1820 |
| 08/07/2026 15:37 | 23 | 5.1820 |
| 08/07/2026 15:36 | 30 | 5.1840 |
| 08/07/2026 15:36 | 242 | 5.1800 |
| 08/07/2026 15:36 | 26 | 5.1780 |
| 08/07/2026 15:36 | 246 | 5.1780 |
| 08/07/2026 15:36 | 933 | 5.1780 |
| 08/07/2026 15:36 | 181 | 5.1780 |
| 08/07/2026 15:35 | 153 | 5.1800 |
| 08/07/2026 15:35 | 426 | 5.1800 |
| 08/07/2026 15:35 | 253 | 5.1800 |
| 08/07/2026 15:35 | 155 | 5.1820 |
| 08/07/2026 15:35 | 115 | 5.1780 |
| 08/07/2026 15:35 | 658 | 5.1780 |
| 08/07/2026 15:35 | 272 | 5.1800 |
| 08/07/2026 15:35 | 167 | 5.1780 |
| 08/07/2026 15:34 | 815 | 5.1780 |
| 08/07/2026 15:34 | 6 | 5.1780 |
| 08/07/2026 15:34 | 815 | 5.1800 |
| 08/07/2026 15:34 | 306 | 5.1820 |
| 08/07/2026 15:34 | 27 | 5.1820 |
| 08/07/2026 15:33 | 763 | 5.1840 |
| 08/07/2026 15:33 | 230 | 5.1840 |
| 08/07/2026 15:33 | 6 | 5.1820 |
| 08/07/2026 15:33 | 175 | 5.1800 |
| 08/07/2026 15:33 | 426 | 5.1800 |
| 08/07/2026 15:33 | 151 | 5.1780 |
| 08/07/2026 15:33 | 762 | 5.1780 |
| 08/07/2026 15:33 | 1747 | 5.1780 |
| 08/07/2026 15:33 | 382 | 5.18432 |
| 08/07/2026 15:32 | 1300 | 5.1820 |
| 08/07/2026 15:32 | 426 | 5.1840 |
| 08/07/2026 15:32 | 50 | 5.1880 |
| 08/07/2026 15:32 | 426 | 5.1880 |
| 08/07/2026 15:32 | 190 | 5.1880 |
| 08/07/2026 15:32 | 17 | 5.1840 |
| 08/07/2026 15:32 | 426 | 5.1860 |
| 08/07/2026 15:32 | 431 | 5.1860 |
| 08/07/2026 15:31 | 188 | 5.1800 |
| 08/07/2026 15:31 | 1014 | 5.1800 |
| 08/07/2026 15:31 | 1004 | 5.1660 |
| 08/07/2026 15:31 | 42 | 5.1660 |
| 08/07/2026 15:31 | 1444 | 5.1700 |
| 08/07/2026 15:31 | 626 | 5.1720 |
| 08/07/2026 15:31 | 1550 | 5.1720 |
| 08/07/2026 15:30 | 977 | 5.1740 |
| 08/07/2026 15:30 | 679 | 5.1740 |
| 08/07/2026 15:30 | 186 | 5.1740 |
| 08/07/2026 15:30 | 48 | 5.1740 |
| 08/07/2026 15:30 | 426 | 5.1740 |
| 08/07/2026 15:30 | 619 | 5.1760 |
| 08/07/2026 15:30 | 679 | 5.1780 |
| 08/07/2026 15:30 | 679 | 5.1760 |
| 08/07/2026 15:30 | 2448 | 5.1760 |
| 08/07/2026 15:30 | 258 | 5.1780 |
| 08/07/2026 15:29 | 339 | 5.1720 |
| 08/07/2026 15:29 | 49 | 5.1720 |
| 08/07/2026 15:29 | 212 | 5.1740 |
| 08/07/2026 15:29 | 172 | 5.1740 |
| 08/07/2026 15:29 | 324 | 5.1720 |
| 08/07/2026 15:28 | 333 | 5.1680 |
| 08/07/2026 15:28 | 1870 | 5.1680 |
| 08/07/2026 15:28 | 121 | 5.1700 |
| 08/07/2026 15:28 | 1267 | 5.1700 |
| 08/07/2026 15:27 | 171 | 5.1680 |
| 08/07/2026 15:27 | 677 | 5.1680 |
| 08/07/2026 15:26 | 170 | 5.1660 |
| 08/07/2026 15:26 | 679 | 5.1660 |
| 08/07/2026 15:26 | 1527 | 5.1660 |
| 08/07/2026 15:26 | 146 | 5.1660 |
| 08/07/2026 15:26 | 116 | 5.1680 |
| 08/07/2026 15:26 | 243 | 5.1680 |
| 08/07/2026 15:26 | 222 | 5.1720 |
| 08/07/2026 15:26 | 309 | 5.1720 |
| 08/07/2026 15:26 | 679 | 5.1720 |
| 08/07/2026 15:26 | 24 | 5.1680 |
| 08/07/2026 15:26 | 157 | 5.1700 |
| 08/07/2026 15:26 | 679 | 5.1700 |
| 08/07/2026 15:26 | 426 | 5.1700 |
| 08/07/2026 15:26 | 215 | 5.1680 |
| 08/07/2026 15:26 | 278 | 5.1700 |
| 08/07/2026 15:26 | 215 | 5.1700 |
| 08/07/2026 15:26 | 679 | 5.1700 |
| 08/07/2026 15:26 | 39 | 5.1700 |
| 08/07/2026 15:26 | 218 | 5.1680 |
| 08/07/2026 15:26 | 916 | 5.1680 |
| 08/07/2026 15:26 | 206 | 5.1680 |
| 08/07/2026 15:26 | 335 | 5.1700 |
| 08/07/2026 15:26 | 426 | 5.1700 |
| 08/07/2026 15:26 | 679 | 5.1720 |
| 08/07/2026 15:26 | 426 | 5.1720 |
| 08/07/2026 15:26 | 152 | 5.1680 |
| 08/07/2026 15:26 | 288 | 5.1680 |
| 08/07/2026 15:25 | 536 | 5.1660 |
| 08/07/2026 15:25 | 302 | 5.1660 |
| 08/07/2026 15:25 | 497 | 5.1660 |
| 08/07/2026 15:25 | 250 | 5.1660 |
| 08/07/2026 15:24 | 446 | 5.1680 |
| 08/07/2026 15:22 | 936 | 5.1640 |
| 08/07/2026 15:22 | 93 | 5.1640 |
| 08/07/2026 15:21 | 259 | 5.1620 |
| 08/07/2026 15:20 | 0.4436 | 5.1620 |
| 08/07/2026 15:19 | 287 | 5.1580 |
| 08/07/2026 15:18 | 309 | 5.1580 |
| 08/07/2026 15:18 | 155 | 5.1580 |
| 08/07/2026 15:18 | 1021 | 5.1580 |
| 08/07/2026 15:18 | 259 | 5.1580 |
| 08/07/2026 15:18 | 48 | 5.1580 |
| 08/07/2026 15:18 | 1036 | 5.1600 |
| 08/07/2026 15:18 | 259 | 5.1600 |
| 08/07/2026 15:17 | 16 | 5.1620 |
| 08/07/2026 15:17 | 264 | 5.1620 |
| 08/07/2026 15:17 | 139 | 5.1620 |
| 08/07/2026 15:17 | 170 | 5.1600 |
| 08/07/2026 15:17 | 129 | 5.1600 |
| 08/07/2026 15:16 | 147 | 5.1580 |
| 08/07/2026 15:16 | 136 | 5.1580 |
| 08/07/2026 15:16 | 82 | 5.1580 |
| 08/07/2026 15:16 | 67 | 5.1580 |
| 08/07/2026 15:16 | 386 | 5.1560 |
| 08/07/2026 15:16 | 176 | 5.1560 |
| 08/07/2026 15:14 | 299 | 5.1560 |
| 08/07/2026 15:14 | 1292 | 5.1560 |
| 08/07/2026 15:14 | 369 | 5.1560 |
| 08/07/2026 15:14 | 63039 | 5.1590 |
| 08/07/2026 15:14 | 426 | 5.1560 |
| 08/07/2026 15:14 | 426 | 5.1580 |
| 08/07/2026 15:14 | 279 | 5.1580 |
| 08/07/2026 15:14 | 623 | 5.1580 |
| 08/07/2026 15:14 | 432 | 5.1540 |
| 08/07/2026 15:14 | 191 | 5.1540 |
| 08/07/2026 15:14 | 834 | 5.1500 |
| 08/07/2026 15:14 | 834 | 5.1480 |
| 08/07/2026 15:14 | 268 | 5.1480 |
| 08/07/2026 15:14 | 623 | 5.1480 |
| 08/07/2026 15:14 | 625 | 5.1460 |
| 08/07/2026 15:14 | 1515 | 5.1460 |
| 08/07/2026 15:14 | 774 | 5.1460 |
| 08/07/2026 15:14 | 834 | 5.1460 |
| 08/07/2026 15:14 | 623 | 5.1460 |
| 08/07/2026 15:13 | 583 | 5.1420 |
| 08/07/2026 15:13 | 623 | 5.1440 |
| 08/07/2026 15:13 | 679 | 5.1440 |
| 08/07/2026 15:13 | 623 | 5.1420 |
| 08/07/2026 15:13 | 953 | 5.1420 |
| 08/07/2026 15:13 | 93 | 5.1420 |
| 08/07/2026 15:13 | 652 | 5.1420 |
| 08/07/2026 15:13 | 117 | 5.1400 |
| 08/07/2026 15:13 | 305 | 5.1420 |
| 08/07/2026 15:13 | 652 | 5.1420 |
| 08/07/2026 15:13 | 679 | 5.1440 |
| 08/07/2026 15:13 | 465 | 5.1440 |
| 08/07/2026 15:13 | 623 | 5.1440 |
| 08/07/2026 15:13 | 641 | 5.1440 |
| 08/07/2026 15:13 | 131 | 5.1400 |
| 08/07/2026 15:12 | 1580 | 5.1380 |
| 08/07/2026 15:11 | 30 | 5.1360 |
| 08/07/2026 15:11 | 576 | 5.1380 |
| 08/07/2026 15:11 | 426 | 5.1380 |
| 08/07/2026 15:11 | 266 | 5.1400 |
| 08/07/2026 15:11 | 641 | 5.1400 |
| 08/07/2026 15:11 | 330 | 5.1380 |
| 08/07/2026 15:11 | 2277 | 5.1400 |
| 08/07/2026 15:11 | 210 | 5.1400 |
| 08/07/2026 15:11 | 321 | 5.1400 |
| 08/07/2026 15:08 | 250 | 5.1400 |
| 08/07/2026 15:08 | 623 | 5.1400 |
| 08/07/2026 15:08 | 641 | 5.1400 |
| 08/07/2026 15:08 | 8 | 5.1420 |
| 08/07/2026 15:08 | 260 | 5.1420 |
| 08/07/2026 15:08 | 677 | 5.1440 |
| 08/07/2026 15:07 | 6 | 5.1420 |
| 08/07/2026 15:07 | 176 | 5.1420 |
| 08/07/2026 15:07 | 289 | 5.1420 |
| 08/07/2026 15:07 | 84 | 5.1420 |
| 08/07/2026 15:07 | 373 | 5.1400 |
| 08/07/2026 15:07 | 493 | 5.1400 |
| 08/07/2026 15:07 | 623 | 5.1400 |
| 08/07/2026 15:07 | 1500 | 5.1400 |
| 08/07/2026 15:07 | 243 | 5.1360 |
| 08/07/2026 15:07 | 13 | 5.1360 |
| 08/07/2026 15:07 | 304 | 5.1360 |
| 08/07/2026 15:07 | 266 | 5.1380 |
| 08/07/2026 15:07 | 536 | 5.1340 |
| 08/07/2026 15:07 | 2440 | 5.1380 |
| 08/07/2026 15:07 | 36 | 5.1380 |
| 08/07/2026 15:07 | 250 | 5.1400 |
| 08/07/2026 15:07 | 200 | 5.1400 |
| 08/07/2026 15:07 | 495 | 5.1400 |
| 08/07/2026 15:07 | 36 | 5.1400 |
| 08/07/2026 15:07 | 96 | 5.1420 |
| 08/07/2026 15:05 | 62 | 5.1420 |
| 08/07/2026 15:05 | 373 | 5.1440 |
| 08/07/2026 15:04 | 641 | 5.1440 |
| 08/07/2026 15:02 | 383 | 5.1420 |
| 08/07/2026 15:02 | 333 | 5.1420 |
| 08/07/2026 15:01 | 1900 | 5.1460 |
| 08/07/2026 15:01 | 305 | 5.1460 |
| 08/07/2026 14:58 | 544 | 5.1400 |
| 08/07/2026 14:58 | 2355 | 5.1440 |
| 08/07/2026 14:58 | 157 | 5.1440 |
| 08/07/2026 14:58 | 336 | 5.1460 |
| 08/07/2026 14:58 | 623 | 5.1460 |
| 08/07/2026 14:56 | 19.8207 | 5.1480 |
| 08/07/2026 14:56 | 27 | 5.1500 |
| 08/07/2026 14:56 | 452 | 5.1520 |
| 08/07/2026 14:55 | 117 | 5.1540 |
| 08/07/2026 14:55 | 283 | 5.1540 |
| 08/07/2026 14:55 | 373 | 5.1540 |
| 08/07/2026 14:53 | 130 | 5.1520 |
| 08/07/2026 14:53 | 727 | 5.1520 |
| 08/07/2026 14:53 | 275 | 5.1520 |
| 08/07/2026 14:53 | 22 | 5.1520 |
| 08/07/2026 14:53 | 157 | 5.1520 |
| 08/07/2026 14:52 | 142 | 5.1500 |
| 08/07/2026 14:52 | 646 | 5.1480 |
| 08/07/2026 14:52 | 54 | 5.1480 |
| 08/07/2026 14:52 | 623 | 5.1480 |
| 08/07/2026 14:52 | 1467 | 5.1520 |
| 08/07/2026 14:52 | 2425 | 5.1520 |
| 08/07/2026 14:51 | 298 | 5.1560 |
| 08/07/2026 14:51 | 641 | 5.1560 |
| 08/07/2026 14:51 | 495 | 5.1520 |
| 08/07/2026 14:51 | 1640 | 5.1560 |
| 08/07/2026 14:51 | 191 | 5.1560 |
| 08/07/2026 14:50 | 351 | 5.1560 |
| 08/07/2026 14:50 | 36 | 5.1560 |
| 08/07/2026 14:50 | 363 | 5.1560 |
| 08/07/2026 14:50 | 49 | 5.1580 |
| 08/07/2026 14:49 | 0.5286 | 5.1580 |
| 08/07/2026 14:47 | 177 | 5.1560 |
| 08/07/2026 14:47 | 187 | 5.1560 |
| 08/07/2026 14:47 | 186 | 5.1560 |
| 08/07/2026 14:47 | 278 | 5.1560 |
| 08/07/2026 14:47 | 286 | 5.1560 |
| 08/07/2026 14:46 | 11 | 5.1520 |
| 08/07/2026 14:46 | 2 | 5.1520 |
| 08/07/2026 14:46 | 6 | 5.1520 |
| 08/07/2026 14:46 | 39 | 5.1520 |
| 08/07/2026 14:46 | 298 | 5.1540 |
| 08/07/2026 14:46 | 37 | 5.1540 |
| 08/07/2026 14:46 | 0.7248 | 5.1600 |
| 08/07/2026 14:43 | 259 | 5.1600 |
| 08/07/2026 14:43 | 60 | 5.1600 |
| 08/07/2026 14:43 | 135 | 5.1540 |
| 08/07/2026 14:43 | 88 | 5.1540 |
| 08/07/2026 14:43 | 62 | 5.1540 |
| 08/07/2026 14:43 | 335 | 5.1580 |
| 08/07/2026 14:43 | 1721 | 5.1600 |
| 08/07/2026 14:43 | 263 | 5.1600 |
| 08/07/2026 14:42 | 262 | 5.1620 |
| 08/07/2026 14:42 | 795 | 5.1620 |
| 08/07/2026 14:42 | 189 | 5.1620 |
| 08/07/2026 14:42 | 64 | 5.1600 |
| 08/07/2026 14:42 | 76 | 5.1600 |
| 08/07/2026 14:42 | 279 | 5.1600 |
| 08/07/2026 14:42 | 8 | 5.1560 |
| 08/07/2026 14:42 | 44 | 5.1560 |
| 08/07/2026 14:42 | 340 | 5.1560 |
| 08/07/2026 14:42 | 453 | 5.1620 |
| 08/07/2026 14:42 | 652 | 5.1620 |
| 08/07/2026 14:42 | 356 | 5.1620 |
| 08/07/2026 14:41 | 76 | 5.1640 |
| 08/07/2026 14:41 | 641 | 5.1660 |
| 08/07/2026 14:41 | 54 | 5.1640 |
| 08/07/2026 14:41 | 19 | 5.1660 |
| 08/07/2026 14:41 | 6 | 5.1640 |
| 08/07/2026 14:41 | 4 | 5.1640 |
| 08/07/2026 14:41 | 30 | 5.1640 |
| 08/07/2026 14:41 | 19 | 5.1640 |
| 08/07/2026 14:41 | 35 | 5.1640 |
| 08/07/2026 14:41 | 192 | 5.1660 |
| 08/07/2026 14:39 | 302 | 5.1640 |
| 08/07/2026 14:38 | 331 | 5.1660 |
| 08/07/2026 14:36 | 0.5984 | 5.1640 |
| 08/07/2026 14:36 | 62 | 5.1640 |
| 08/07/2026 14:36 | 1122 | 5.1640 |
| 08/07/2026 14:36 | 151 | 5.1640 |
| 08/07/2026 14:36 | 10 | 5.1640 |
| 08/07/2026 14:35 | 99 | 5.1600 |
| 08/07/2026 14:35 | 10 | 5.1600 |
| 08/07/2026 14:35 | 21 | 5.1600 |
| 08/07/2026 14:35 | 236 | 5.1640 |
| 08/07/2026 14:35 | 725 | 5.1640 |
| 08/07/2026 14:35 | 15 | 5.1620 |
| 08/07/2026 14:35 | 725 | 5.1620 |
| 08/07/2026 14:35 | 36 | 5.1600 |
| 08/07/2026 14:35 | 15 | 5.1600 |
| 08/07/2026 14:35 | 53 | 5.1600 |
| 08/07/2026 14:35 | 206 | 5.1620 |
| 08/07/2026 14:35 | 725 | 5.1620 |
| 08/07/2026 14:35 | 3 | 5.1620 |
| 08/07/2026 14:35 | 516 | 5.1620 |
| 08/07/2026 14:35 | 48 | 5.1620 |
| 08/07/2026 14:35 | 725 | 5.1640 |
| 08/07/2026 14:35 | 1200 | 5.1640 |
| 08/07/2026 14:35 | 138 | 5.1620 |
| 08/07/2026 14:35 | 28 | 5.1620 |
| 08/07/2026 14:35 | 1390 | 5.1620 |
| 08/07/2026 14:35 | 725 | 5.1580 |
| 08/07/2026 14:34 | 56 | 5.1540 |
| 08/07/2026 14:34 | 67 | 5.1540 |
| 08/07/2026 14:34 | 112 | 5.1560 |
| 08/07/2026 14:34 | 56 | 5.1560 |
| 08/07/2026 14:34 | 143 | 5.1560 |
| 08/07/2026 14:34 | 374 | 5.1560 |
| 08/07/2026 14:34 | 152 | 5.1560 |
| 08/07/2026 14:34 | 831 | 5.1600 |
| 08/07/2026 14:34 | 105 | 5.1580 |
| 08/07/2026 14:34 | 143 | 5.1580 |
| 08/07/2026 14:34 | 799 | 5.1580 |
| 08/07/2026 14:34 | 15 | 5.1560 |
| 08/07/2026 14:34 | 250 | 5.1560 |
| 08/07/2026 14:34 | 94 | 5.1580 |
| 08/07/2026 14:34 | 2342 | 5.1580 |
| 08/07/2026 14:33 | 11 | 5.1580 |
| 08/07/2026 14:33 | 57 | 5.1580 |
| 08/07/2026 14:33 | 9 | 5.1580 |
| 08/07/2026 14:33 | 337 | 5.1600 |
| 08/07/2026 14:33 | 895 | 5.1620 |
| 08/07/2026 14:32 | 341 | 5.1660 |
| 08/07/2026 14:32 | 23 | 5.1680 |
| 08/07/2026 14:32 | 14 | 5.1680 |
| 08/07/2026 14:32 | 76 | 5.1680 |
| 08/07/2026 14:32 | 88 | 5.1660 |
| 08/07/2026 14:32 | 76 | 5.1660 |
| 08/07/2026 14:32 | 426 | 5.1680 |
| 08/07/2026 14:32 | 426 | 5.1660 |
| 08/07/2026 14:31 | 1210 | 5.1660 |
| 08/07/2026 14:31 | 76 | 5.1660 |
| 08/07/2026 14:31 | 2 | 5.1600 |
| 08/07/2026 14:31 | 3 | 5.1600 |
| 08/07/2026 14:31 | 810 | 5.1660 |
| 08/07/2026 14:31 | 208 | 5.1660 |
| 08/07/2026 14:31 | 207 | 5.1640 |
| 08/07/2026 14:31 | 426 | 5.1640 |
| 08/07/2026 14:31 | 43 | 5.1580 |
| 08/07/2026 14:31 | 21 | 5.1620 |
| 08/07/2026 14:31 | 197 | 5.1620 |
| 08/07/2026 14:31 | 811 | 5.1660 |
| 08/07/2026 14:31 | 323 | 5.1660 |
| 08/07/2026 14:31 | 103 | 5.1680 |
| 08/07/2026 14:31 | 118 | 5.1690 |
| 08/07/2026 14:31 | 0.1936 | 5.1660 |
| 08/07/2026 14:30 | 42 | 5.1700 |
| 08/07/2026 14:30 | 79 | 5.1740 |
| 08/07/2026 14:30 | 42 | 5.1700 |
| 08/07/2026 14:30 | 78 | 5.1640 |
| 08/07/2026 14:30 | 42 | 5.1640 |
| 08/07/2026 14:30 | 42 | 5.1700 |
| 08/07/2026 14:30 | 231 | 5.1700 |
| 08/07/2026 14:30 | 187 | 5.1660 |
| 08/07/2026 14:30 | 187 | 5.1620 |
| 08/07/2026 14:30 | 114 | 5.1660 |
| 08/07/2026 14:30 | 212 | 5.1660 |
| 08/07/2026 14:30 | 2489 | 5.1640 |
| 08/07/2026 14:30 | 26 | 5.1640 |
| 08/07/2026 14:30 | 426 | 5.1640 |
| 08/07/2026 14:30 | 426 | 5.1660 |
| 08/07/2026 14:30 | 230 | 5.1660 |
| 08/07/2026 14:30 | 320 | 5.1640 |
| 08/07/2026 14:30 | 313 | 5.1640 |
| 08/07/2026 14:30 | 229 | 5.1640 |
| 08/07/2026 14:30 | 157 | 5.1620 |
| 08/07/2026 14:30 | 221 | 5.1620 |
| 08/07/2026 14:30 | 156 | 5.1600 |
| 08/07/2026 14:30 | 215 | 5.1600 |
| 08/07/2026 14:30 | 231 | 5.1600 |
| 08/07/2026 14:30 | 426 | 5.1600 |
| 08/07/2026 14:30 | 2 | 5.1460 |
| 08/07/2026 14:30 | 6 | 5.1460 |
| 08/07/2026 14:30 | 45 | 5.1460 |
| 08/07/2026 14:30 | 68 | 5.1520 |
| 08/07/2026 14:30 | 231 | 5.1520 |
| 08/07/2026 14:30 | 229 | 5.1620 |
| 08/07/2026 14:30 | 302 | 5.1600 |
| 08/07/2026 14:30 | 231 | 5.1600 |
| 08/07/2026 14:30 | 118 | 5.1580 |
| 08/07/2026 14:30 | 231 | 5.1580 |
| 08/07/2026 14:30 | 14.4054 | 5.1320 |
| 08/07/2026 14:30 | 426 | 5.1620 |
| 08/07/2026 14:30 | 530 | 5.1600 |
| 08/07/2026 14:30 | 356 | 5.1600 |
| 08/07/2026 14:30 | 70 | 5.1600 |
| 08/07/2026 14:30 | 426 | 5.1620 |
| 08/07/2026 14:30 | 530 | 5.1660 |
| 08/07/2026 14:30 | 2557 | 5.1660 |
| 08/07/2026 14:30 | 250 | 5.1680 |
| 08/07/2026 14:30 | 27 | 5.1700 |
| 08/07/2026 14:30 | 198 | 5.1700 |
| 08/07/2026 14:30 | 7 | 5.1700 |
| 08/07/2026 14:30 | 426 | 5.1720 |
| 08/07/2026 14:30 | 426 | 5.1720 |
| 08/07/2026 14:30 | 426 | 5.1720 |
| 08/07/2026 14:29 | 81 | 5.1700 |
| 08/07/2026 14:29 | 453 | 5.1700 |
| 08/07/2026 14:29 | 246 | 5.1760 |
| 08/07/2026 14:29 | 2110 | 5.1780 |
| 08/07/2026 14:29 | 40 | 5.1780 |
| 08/07/2026 14:28 | 36 | 5.1780 |
| 08/07/2026 14:28 | 7 | 5.1780 |
| 08/07/2026 14:28 | 8 | 5.1780 |
| 08/07/2026 14:28 | 40 | 5.1780 |
| 08/07/2026 14:28 | 264 | 5.1780 |
| 08/07/2026 14:28 | 426 | 5.1820 |
| 08/07/2026 14:27 | 230 | 5.1840 |
| 08/07/2026 14:27 | 287 | 5.1840 |
| 08/07/2026 14:27 | 314 | 5.1840 |
| 08/07/2026 14:27 | 482 | 5.1840 |
| 08/07/2026 14:27 | 48 | 5.1860 |
| 08/07/2026 14:26 | 232 | 5.1880 |
| 08/07/2026 14:26 | 426 | 5.1880 |
| 08/07/2026 14:26 | 149 | 5.1860 |
| 08/07/2026 14:26 | 426 | 5.1860 |
| 08/07/2026 14:25 | 214 | 5.1820 |
| 08/07/2026 14:25 | 38 | 5.1800 |
| 08/07/2026 14:25 | 212 | 5.1800 |
| 08/07/2026 14:25 | 216 | 5.1780 |
| 08/07/2026 14:25 | 211 | 5.1780 |
| 08/07/2026 14:24 | 41 | 5.1760 |
| 08/07/2026 14:24 | 230 | 5.1760 |
| 08/07/2026 14:24 | 132 | 5.1760 |
| 08/07/2026 14:24 | 154 | 5.1760 |
| 08/07/2026 14:24 | 359 | 5.1760 |
| 08/07/2026 14:24 | 205 | 5.1780 |
| 08/07/2026 14:23 | 104 | 5.1800 |
| 08/07/2026 14:23 | 240 | 5.1800 |
| 08/07/2026 14:21 | 500 | 5.1752 |
| 08/07/2026 14:21 | 70558 | 5.1760 |
| 08/07/2026 14:21 | 70558 | 5.1760 |
| 08/07/2026 14:20 | 312 | 5.1760 |
| 08/07/2026 14:20 | 518 | 5.1760 |
| 08/07/2026 14:20 | 210 | 5.1760 |
| 08/07/2026 14:19 | 6 | 5.1740 |
| 08/07/2026 14:19 | 263 | 5.1720 |
| 08/07/2026 14:19 | 1059 | 5.1720 |
| 08/07/2026 14:19 | 341 | 5.1720 |
| 08/07/2026 14:18 | 274 | 5.1720 |
| 08/07/2026 14:17 | 239 | 5.1740 |
| 08/07/2026 14:16 | 272 | 5.1720 |
| 08/07/2026 14:16 | 142 | 5.1720 |
| 08/07/2026 14:16 | 2509 | 5.1720 |
| 08/07/2026 14:16 | 288 | 5.1740 |
| 08/07/2026 14:16 | 4390 | 5.1760 |
| 08/07/2026 14:16 | 4390 | 5.1760 |
| 08/07/2026 14:16 | 4042 | 5.1760 |
| 08/07/2026 14:16 | 4042 | 5.1760 |
| 08/07/2026 14:16 | 4201 | 5.1760 |
| 08/07/2026 14:16 | 4201 | 5.1760 |
| 08/07/2026 14:16 | 4174 | 5.1760 |
| 08/07/2026 14:16 | 4174 | 5.1760 |
| 08/07/2026 14:15 | 62 | 5.1740 |
| 08/07/2026 14:15 | 93 | 5.1740 |
| 08/07/2026 14:15 | 2283 | 5.1760 |
| 08/07/2026 14:15 | 181 | 5.1760 |
| 08/07/2026 14:15 | 330 | 5.1780 |
| 08/07/2026 14:14 | 1462 | 5.18004 |
| 08/07/2026 14:12 | 178 | 5.1800 |
| 08/07/2026 14:12 | 142 | 5.1800 |
| 08/07/2026 14:11 | 443 | 5.1820 |
| 08/07/2026 14:10 | 0.2 | 5.1820 |
| 08/07/2026 14:10 | 12081 | 5.1814 |
| 08/07/2026 14:10 | 52 | 5.1800 |
| 08/07/2026 14:10 | 288 | 5.1820 |
| 08/07/2026 14:10 | 10 | 5.1780 |
| 08/07/2026 14:09 | 136 | 5.1820 |
| 08/07/2026 14:09 | 46 | 5.1820 |
| 08/07/2026 14:09 | 176 | 5.1840 |
| 08/07/2026 14:09 | 100 | 5.1840 |
| 08/07/2026 14:09 | 373 | 5.1880 |
| 08/07/2026 14:08 | 111 | 5.1880 |
| 08/07/2026 14:07 | 519 | 5.1820 |
| 08/07/2026 14:06 | 725 | 5.1780 |
| 08/07/2026 14:04 | 3 | 5.1800 |
| 08/07/2026 14:04 | 19 | 5.1800 |
| 08/07/2026 14:04 | 126 | 5.1800 |
| 08/07/2026 14:04 | 176 | 5.1820 |
| 08/07/2026 14:04 | 32 | 5.1820 |
| 08/07/2026 14:03 | 289 | 5.1800 |
| 08/07/2026 14:03 | 2 | 5.1800 |
| 08/07/2026 14:03 | 3 | 5.1800 |
| 08/07/2026 14:03 | 14 | 5.1800 |
| 08/07/2026 14:03 | 90 | 5.1800 |
| 08/07/2026 14:03 | 1603 | 5.1840 |
| 08/07/2026 14:03 | 896 | 5.1840 |
| 08/07/2026 14:03 | 6 | 5.1860 |
| 08/07/2026 14:03 | 302 | 5.1860 |
| 08/07/2026 14:03 | 623 | 5.1880 |
| 08/07/2026 14:03 | 340 | 5.1900 |
| 08/07/2026 14:02 | 132 | 5.1960 |
| 08/07/2026 14:02 | 826 | 5.1960 |
| 08/07/2026 14:02 | 698 | 5.1960 |
| 08/07/2026 14:02 | 725 | 5.1960 |
| 08/07/2026 14:02 | 511 | 5.1920 |
| 08/07/2026 14:02 | 373 | 5.1920 |
| 08/07/2026 14:02 | 426 | 5.1900 |
| 08/07/2026 14:02 | 137 | 5.1900 |
| 08/07/2026 14:00 | 277 | 5.1860 |
| 08/07/2026 13:59 | 668 | 5.1880 |
| 08/07/2026 13:58 | 725 | 5.1860 |
| 08/07/2026 13:58 | 209 | 5.1860 |
| 08/07/2026 13:57 | 204 | 5.1860 |
| 08/07/2026 13:57 | 150 | 5.1860 |
| 08/07/2026 13:57 | 100 | 5.1900 |
| 08/07/2026 13:56 | 6524 | 5.1920 |
| 08/07/2026 13:56 | 45 | 5.1900 |
| 08/07/2026 13:56 | 576 | 5.1900 |
| 08/07/2026 13:54 | 725 | 5.1900 |
| 08/07/2026 13:54 | 1300 | 5.1900 |
| 08/07/2026 13:54 | 2521 | 5.1900 |
| 08/07/2026 13:54 | 623 | 5.1900 |
| 08/07/2026 13:54 | 48 | 5.1940 |
| 08/07/2026 13:53 | 19.1493 | 5.1960 |
| 08/07/2026 13:53 | 3.8299 | 5.1960 |
| 08/07/2026 13:52 | 166 | 5.1980 |
| 08/07/2026 13:52 | 48 | 5.2000 |
| 08/07/2026 13:51 | 111 | 5.1980 |
| 08/07/2026 13:51 | 111 | 5.1980 |
| 08/07/2026 13:51 | 1782 | 5.1980 |
| 08/07/2026 13:51 | 327 | 5.1980 |
| 08/07/2026 13:51 | 398 | 5.1980 |
| 08/07/2026 13:49 | 470 | 5.1960 |
| 08/07/2026 13:49 | 127 | 5.1960 |
| 08/07/2026 13:48 | 15.3965 | 5.1960 |
| 08/07/2026 13:47 | 2500 | 5.19771 |
| 08/07/2026 13:47 | 336 | 5.1980 |
| 08/07/2026 13:47 | 369 | 5.1980 |
| 08/07/2026 13:47 | 662 | 5.1960 |
| 08/07/2026 13:47 | 363 | 5.1960 |
| 08/07/2026 13:47 | 142 | 5.1960 |
| 08/07/2026 13:47 | 2095 | 5.1960 |
| 08/07/2026 13:47 | 319 | 5.1960 |
| 08/07/2026 13:46 | 1007 | 5.2000 |
| 08/07/2026 13:46 | 557 | 5.2000 |
| 08/07/2026 13:46 | 557 | 5.2000 |
| 08/07/2026 13:46 | 784 | 5.1980 |
| 08/07/2026 13:46 | 424 | 5.1980 |
| 08/07/2026 13:46 | 623 | 5.1980 |
| 08/07/2026 13:45 | 306 | 5.2000 |
| 08/07/2026 13:45 | 48 | 5.2000 |
| 08/07/2026 13:45 | 15 | 5.2000 |
| 08/07/2026 13:45 | 318 | 5.2000 |
| 08/07/2026 13:44 | 1.6284 | 5.2000 |
| 08/07/2026 13:44 | 318 | 5.2020 |
| 08/07/2026 13:44 | 489 | 5.2000 |
| 08/07/2026 13:44 | 2520 | 5.2000 |
| 08/07/2026 13:42 | 16 | 5.2020 |
| 08/07/2026 13:41 | 47 | 5.2040 |
| 08/07/2026 13:40 | 371 | 5.2060 |
| 08/07/2026 13:38 | 270 | 5.2100 |
| 08/07/2026 13:37 | 100 | 5.2080 |
| 08/07/2026 13:37 | 62 | 5.2074 |
| 08/07/2026 13:36 | 315 | 5.2080 |
| 08/07/2026 13:34 | 303 | 5.2120 |
| 08/07/2026 13:34 | 221 | 5.2100 |
| 08/07/2026 13:32 | 198 | 5.20894 |
| 08/07/2026 13:32 | 418 | 5.2080 |
| 08/07/2026 13:32 | 623 | 5.2080 |
| 08/07/2026 13:32 | 623 | 5.2040 |
| 08/07/2026 13:32 | 2421 | 5.2060 |
| 08/07/2026 13:32 | 194 | 5.2060 |
| 08/07/2026 13:30 | 754 | 5.2100 |
| 08/07/2026 13:30 | 241 | 5.2100 |
| 08/07/2026 13:29 | 846 | 5.2100 |
| 08/07/2026 13:29 | 22 | 5.2100 |
| 08/07/2026 13:27 | 1780 | 5.2080 |
| 08/07/2026 13:27 | 623 | 5.2080 |
| 08/07/2026 13:26 | 190 | 5.20804 |
| 08/07/2026 13:26 | 250 | 5.2080 |
| 08/07/2026 13:25 | 175 | 5.2080 |
| 08/07/2026 13:24 | 219 | 5.2060 |
| 08/07/2026 13:24 | 256 | 5.2080 |
| 08/07/2026 13:24 | 386 | 5.2080 |
| 08/07/2026 13:24 | 325 | 5.2100 |
| 08/07/2026 13:23 | 311 | 5.2100 |
| 08/07/2026 13:20 | 635 | 5.2060 |
| 08/07/2026 13:19 | 690 | 5.2060 |
| 08/07/2026 13:18 | 830 | 5.2020 |
| 08/07/2026 13:18 | 3930 | 5.20157 |
| 08/07/2026 13:18 | 743 | 5.2040 |
| 08/07/2026 13:18 | 266 | 5.2040 |
| 08/07/2026 13:18 | 313 | 5.2040 |
| 08/07/2026 13:16 | 78.4252 | 5.2000 |
| 08/07/2026 13:16 | 14 | 5.20387 |
| 08/07/2026 13:16 | 0.1902 | 5.2040 |
| 08/07/2026 13:15 | 230 | 5.2020 |
| 08/07/2026 13:13 | 169 | 5.2020 |
| 08/07/2026 13:12 | 335 | 5.2040 |
| 08/07/2026 13:09 | 92 | 5.2040 |
| 08/07/2026 13:09 | 52 | 5.2040 |
| 08/07/2026 13:09 | 222 | 5.2040 |
| 08/07/2026 13:09 | 672 | 5.2040 |
| 08/07/2026 13:09 | 635 | 5.2040 |
| 08/07/2026 13:09 | 175 | 5.2040 |
| 08/07/2026 13:09 | 496 | 5.2020 |
| 08/07/2026 13:08 | 34 | 5.2020 |
| 08/07/2026 13:08 | 2417 | 5.2020 |
| 08/07/2026 13:06 | 614 | 5.2040 |
| 08/07/2026 13:05 | 1911 | 5.20506 |
| 08/07/2026 13:05 | 168 | 5.2040 |
| 08/07/2026 13:05 | 426 | 5.2040 |
| 08/07/2026 13:05 | 38 | 5.2060 |
| 08/07/2026 13:03 | 301 | 5.2080 |
| 08/07/2026 13:03 | 138 | 5.2080 |
| 08/07/2026 13:03 | 635 | 5.2100 |
| 08/07/2026 13:03 | 275 | 5.2080 |
| 08/07/2026 13:03 | 12 | 5.2080 |
| 08/07/2026 13:03 | 35 | 5.2080 |
| 08/07/2026 13:01 | 373 | 5.2120 |
| 08/07/2026 13:01 | 181 | 5.2100 |
| 08/07/2026 12:59 | 262 | 5.2120 |
| 08/07/2026 12:59 | 10 | 5.2120 |
| 08/07/2026 12:59 | 337 | 5.2120 |
| 08/07/2026 12:59 | 18387 | 5.2094 |
| 08/07/2026 12:56 | 22 | 5.2120 |
| 08/07/2026 12:54 | 681 | 5.2120 |
| 08/07/2026 12:54 | 165 | 5.2140 |
| 08/07/2026 12:53 | 60 | 5.2120 |
| 08/07/2026 12:53 | 240 | 5.2120 |
| 08/07/2026 12:53 | 250 | 5.2120 |
| 08/07/2026 12:53 | 203 | 5.2120 |
| 08/07/2026 12:53 | 137 | 5.2120 |
| 08/07/2026 12:53 | 426 | 5.2120 |
| 08/07/2026 12:52 | 426 | 5.2120 |
| 08/07/2026 12:52 | 164 | 5.2120 |
| 08/07/2026 12:52 | 1 | 5.2120 |
| 08/07/2026 12:52 | 260 | 5.2080 |
| 08/07/2026 12:51 | 471 | 5.2060 |
| 08/07/2026 12:51 | 212 | 5.2060 |
| 08/07/2026 12:50 | 120 | 5.2120 |
| 08/07/2026 12:48 | 623 | 5.2080 |
| 08/07/2026 12:48 | 285 | 5.2080 |
| 08/07/2026 12:48 | 2.695 | 5.2060 |
| 08/07/2026 12:48 | 47 | 5.2060 |
| 08/07/2026 12:48 | 1400 | 5.2040 |
| 08/07/2026 12:47 | 168 | 5.1980 |
| 08/07/2026 12:47 | 362 | 5.2000 |
| 08/07/2026 12:47 | 773 | 5.2000 |
| 08/07/2026 12:47 | 1465 | 5.2000 |
| 08/07/2026 12:47 | 335 | 5.2000 |
| 08/07/2026 12:47 | 121 | 5.1960 |
| 08/07/2026 12:46 | 623 | 5.1920 |
| 08/07/2026 12:46 | 669 | 5.1940 |
| 08/07/2026 12:46 | 1786 | 5.1940 |
| 08/07/2026 12:46 | 243 | 5.1940 |
| 08/07/2026 12:43 | 194 | 5.1960 |
| 08/07/2026 12:40 | 850 | 5.19204 |
| 08/07/2026 12:40 | 191 | 5.1920 |
| 08/07/2026 12:38 | 373 | 5.1920 |
| 08/07/2026 12:36 | 406 | 5.1900 |
| 08/07/2026 12:32 | 69 | 5.1880 |
| 08/07/2026 12:32 | 297 | 5.1880 |
| 08/07/2026 12:32 | 189 | 5.1880 |
| 08/07/2026 12:32 | 623 | 5.1880 |
| 08/07/2026 12:32 | 731 | 5.1880 |
| 08/07/2026 12:31 | 8 | 5.1840 |
| 08/07/2026 12:31 | 40 | 5.1840 |
| 08/07/2026 12:30 | 1200 | 5.18596 |
| 08/07/2026 12:30 | 273 | 5.18604 |
| 08/07/2026 12:30 | 0.32 | 5.1880 |
| 08/07/2026 12:24 | 207 | 5.1860 |
| 08/07/2026 12:24 | 294 | 5.1880 |
| 08/07/2026 12:24 | 200 | 5.1860 |
| 08/07/2026 12:23 | 131 | 5.1840 |
| 08/07/2026 12:22 | 4.12 | 5.1820 |
| 08/07/2026 12:20 | 266 | 5.1840 |
| 08/07/2026 12:19 | 1597 | 5.1820 |
| 08/07/2026 12:19 | 324 | 5.1820 |
| 08/07/2026 12:19 | 72 | 5.1820 |
| 08/07/2026 12:18 | 280 | 5.1820 |
| 08/07/2026 12:17 | 649 | 5.1800 |
| 08/07/2026 12:17 | 1280 | 5.1786 |
| 08/07/2026 12:16 | 67 | 5.1760 |
| 08/07/2026 12:16 | 60 | 5.1800 |
| 08/07/2026 12:16 | 60 | 5.1800 |
| 08/07/2026 12:16 | 60 | 5.1800 |
| 08/07/2026 12:16 | 199 | 5.1780 |
| 08/07/2026 12:16 | 147 | 5.1760 |
| 08/07/2026 12:15 | 199 | 5.1780 |
| 08/07/2026 12:15 | 880 | 5.17604 |
| 08/07/2026 12:13 | 318 | 5.1740 |
| 08/07/2026 12:13 | 169 | 5.1740 |
| 08/07/2026 12:13 | 169 | 5.1740 |
| 08/07/2026 12:13 | 5 | 5.1780 |
| 08/07/2026 12:13 | 618 | 5.1760 |
| 08/07/2026 12:13 | 2472 | 5.1760 |
| 08/07/2026 12:13 | 623 | 5.1760 |
| 08/07/2026 12:13 | 618 | 5.1760 |
| 08/07/2026 12:10 | 1064 | 5.1840 |
| 08/07/2026 12:10 | 436 | 5.1840 |
| 08/07/2026 12:09 | 135 | 5.1820 |
| 08/07/2026 12:09 | 135 | 5.1820 |
| 08/07/2026 12:08 | 194.2158 | 5.1820 |
| 08/07/2026 12:08 | 324 | 5.1840 |
| 08/07/2026 12:08 | 850 | 5.1840 |
| 08/07/2026 12:07 | 157 | 5.1820 |
| 08/07/2026 12:07 | 418 | 5.1820 |
| 08/07/2026 12:07 | 618 | 5.1800 |
| 08/07/2026 12:07 | 623 | 5.1820 |
| 08/07/2026 12:07 | 2497 | 5.1820 |
| 08/07/2026 12:04 | 307 | 5.1880 |
| 08/07/2026 12:04 | 294 | 5.1880 |
| 08/07/2026 12:04 | 125 | 5.1880 |
| 08/07/2026 12:01 | 11 | 5.1880 |
| 08/07/2026 12:01 | 227 | 5.1880 |
| 08/07/2026 12:01 | 227 | 5.1880 |
| 08/07/2026 12:01 | 120 | 5.1880 |
| 08/07/2026 12:01 | 48 | 5.1880 |
| 08/07/2026 12:00 | 48 | 5.1880 |
| 08/07/2026 12:00 | 40 | 5.1880 |
| 08/07/2026 12:00 | 1948 | 5.1880 |
| 08/07/2026 11:58 | 618 | 5.1900 |
| 08/07/2026 11:58 | 11 | 5.1920 |
| 08/07/2026 11:58 | 206 | 5.1940 |
| 08/07/2026 11:58 | 599 | 5.1940 |
| 08/07/2026 11:58 | 19 | 5.1940 |
| 08/07/2026 11:57 | 184 | 5.1960 |
| 08/07/2026 11:56 | 11 | 5.1940 |
| 08/07/2026 11:56 | 254 | 5.1920 |
| 08/07/2026 11:54 | 363 | 5.1940 |
| 08/07/2026 11:52 | 11 | 5.1940 |
| 08/07/2026 11:52 | 685 | 5.1940 |
| 08/07/2026 11:52 | 224 | 5.1940 |
| 08/07/2026 11:52 | 317 | 5.1940 |
| 08/07/2026 11:50 | 11 | 5.1920 |
| 08/07/2026 11:49 | 151 | 5.1940 |
| 08/07/2026 11:49 | 172 | 5.1940 |
| 08/07/2026 11:49 | 182 | 5.1940 |
| 08/07/2026 11:45 | 62 | 5.1940 |
| 08/07/2026 11:45 | 637 | 5.1940 |
| 08/07/2026 11:45 | 117 | 5.1920 |
| 08/07/2026 11:45 | 670 | 5.1920 |
| 08/07/2026 11:45 | 637 | 5.1920 |
| 08/07/2026 11:45 | 618 | 5.1900 |
| 08/07/2026 11:45 | 958 | 5.18804 |
| 08/07/2026 11:44 | 7.6656 | 5.1920 |
| 08/07/2026 11:42 | 285 | 5.1880 |
| 08/07/2026 11:42 | 268 | 5.1880 |
| 08/07/2026 11:42 | 339 | 5.1880 |
| 08/07/2026 11:41 | 20 | 5.1820 |
| 08/07/2026 11:41 | 639 | 5.1820 |
| 08/07/2026 11:40 | 700 | 5.1840 |
| 08/07/2026 11:40 | 734 | 5.1840 |
| 08/07/2026 11:39 | 178 | 5.1860 |
| 08/07/2026 11:39 | 287 | 5.1880 |
| 08/07/2026 11:38 | 165 | 5.1860 |
| 08/07/2026 11:38 | 353 | 5.1860 |
| 08/07/2026 11:38 | 11 | 5.1840 |
| 08/07/2026 11:38 | 185 | 5.1840 |
| 08/07/2026 11:38 | 680 | 5.1840 |
| 08/07/2026 11:38 | 1183 | 5.1840 |
| 08/07/2026 11:37 | 294 | 5.1820 |
| 08/07/2026 11:36 | 196 | 5.1800 |
| 08/07/2026 11:35 | 623 | 5.1800 |
| 08/07/2026 11:35 | 172 | 5.1800 |
| 08/07/2026 11:35 | 212 | 5.1800 |
| 08/07/2026 11:34 | 1.1521 | 5.1820 |
| 08/07/2026 11:34 | 660 | 5.1820 |
| 08/07/2026 11:34 | 380 | 5.1820 |
| 08/07/2026 11:34 | 144 | 5.1820 |
| 08/07/2026 11:33 | 105 | 5.1840 |
| 08/07/2026 11:33 | 36 | 5.1840 |
| 08/07/2026 11:33 | 850 | 5.1860 |
| 08/07/2026 11:33 | 424 | 5.1860 |
| 08/07/2026 11:33 | 48 | 5.1860 |
| 08/07/2026 11:33 | 159 | 5.1860 |
| 08/07/2026 11:32 | 5 | 5.1880 |
| 08/07/2026 11:31 | 397 | 5.1840 |
| 08/07/2026 11:30 | 373 | 5.1840 |
| 08/07/2026 11:28 | 333 | 5.1780 |
| 08/07/2026 11:28 | 267 | 5.1800 |
| 08/07/2026 11:28 | 232 | 5.1800 |
| 08/07/2026 11:28 | 670 | 5.1800 |
| 08/07/2026 11:28 | 133 | 5.1800 |
| 08/07/2026 11:27 | 42 | 5.1820 |
| 08/07/2026 11:27 | 133 | 5.1820 |
| 08/07/2026 11:26 | 85 | 5.1820 |
| 08/07/2026 11:26 | 147 | 5.1800 |
| 08/07/2026 11:26 | 5 | 5.1780 |
| 08/07/2026 11:26 | 48 | 5.1780 |
| 08/07/2026 11:24 | 1 | 5.1830 |
| 08/07/2026 11:20 | 618 | 5.1800 |
| 08/07/2026 11:19 | 87 | 5.1780 |
| 08/07/2026 11:18 | 867 | 5.1800 |
| 08/07/2026 11:18 | 224 | 5.1820 |
| 08/07/2026 11:18 | 200 | 5.1820 |
| 08/07/2026 11:18 | 107 | 5.1820 |
| 08/07/2026 11:18 | 637 | 5.1820 |
| 08/07/2026 11:17 | 998 | 5.1860 |
| 08/07/2026 11:17 | 50 | 5.1880 |
| 08/07/2026 11:17 | 227 | 5.1900 |
| 08/07/2026 11:17 | 618 | 5.1860 |
| 08/07/2026 11:17 | 1200 | 5.1880 |
| 08/07/2026 11:17 | 172 | 5.1880 |
| 08/07/2026 11:17 | 245 | 5.1820 |
| 08/07/2026 11:17 | 420 | 5.1800 |
| 08/07/2026 11:14 | 1375 | 5.1780 |
| 08/07/2026 11:14 | 100 | 5.1780 |
| 08/07/2026 11:14 | 341 | 5.1820 |
| 08/07/2026 11:13 | 141 | 5.1840 |
| 08/07/2026 11:13 | 426 | 5.1840 |
| 08/07/2026 11:11 | 426 | 5.1840 |
| 08/07/2026 11:11 | 500 | 5.1840 |
| 08/07/2026 11:11 | 326 | 5.1820 |
| 08/07/2026 11:11 | 404 | 5.1820 |
| 08/07/2026 11:11 | 81 | 5.1840 |
| 08/07/2026 11:11 | 97 | 5.1840 |
| 08/07/2026 11:10 | 64 | 5.1840 |
| 08/07/2026 11:10 | 533 | 5.1840 |
| 08/07/2026 11:10 | 310 | 5.1820 |
| 08/07/2026 11:09 | 11 | 5.1800 |
| 08/07/2026 11:09 | 5050 | 5.1793 |
| 08/07/2026 11:08 | 224 | 5.1820 |
| 08/07/2026 11:08 | 323 | 5.1820 |
| 08/07/2026 11:08 | 2381 | 5.1820 |
| 08/07/2026 11:08 | 144 | 5.1820 |
| 08/07/2026 11:07 | 388 | 5.1840 |
| 08/07/2026 11:07 | 4 | 5.1840 |
| 08/07/2026 11:07 | 2499 | 5.1840 |
| 08/07/2026 11:07 | 83 | 5.1840 |
| 08/07/2026 11:07 | 113 | 5.1840 |
| 08/07/2026 11:07 | 10 | 5.1860 |
| 08/07/2026 11:05 | 224 | 5.1880 |
| 08/07/2026 11:05 | 206 | 5.1880 |
| 08/07/2026 11:05 | 42 | 5.1880 |
| 08/07/2026 11:01 | 181 | 5.1900 |
| 08/07/2026 11:01 | 550 | 5.1900 |
| 08/07/2026 11:01 | 132 | 5.1900 |
| 08/07/2026 11:01 | 36 | 5.1900 |
| 08/07/2026 11:01 | 517 | 5.1900 |
| 08/07/2026 10:59 | 469 | 5.1920 |
| 08/07/2026 10:55 | 147 | 5.1940 |
| 08/07/2026 10:53 | 191 | 5.1900 |
| 08/07/2026 10:53 | 89 | 5.1880 |
| 08/07/2026 10:53 | 1283 | 5.1900 |
| 08/07/2026 10:53 | 56 | 5.1900 |
| 08/07/2026 10:53 | 884 | 5.1900 |
| 08/07/2026 10:53 | 186 | 5.1900 |
| 08/07/2026 10:52 | 570 | 5.1940 |
| 08/07/2026 10:52 | 191 | 5.1940 |
| 08/07/2026 10:52 | 343 | 5.1960 |
| 08/07/2026 10:52 | 674 | 5.1960 |
| 08/07/2026 10:52 | 637 | 5.1960 |
| 08/07/2026 10:51 | 990 | 5.1920 |
| 08/07/2026 10:51 | 694 | 5.1920 |
| 08/07/2026 10:51 | 144 | 5.1920 |
| 08/07/2026 10:51 | 708 | 5.1940 |
| 08/07/2026 10:51 | 473 | 5.1960 |
| 08/07/2026 10:51 | 548 | 5.1980 |
| 08/07/2026 10:51 | 554 | 5.2000 |
| 08/07/2026 10:49 | 75 | 5.19804 |
| 08/07/2026 10:49 | 245 | 5.2000 |
| 08/07/2026 10:49 | 617 | 5.1980 |
| 08/07/2026 10:49 | 2413 | 5.1960 |
| 08/07/2026 10:49 | 100 | 5.1980 |
| 08/07/2026 10:49 | 144 | 5.1980 |
| 08/07/2026 10:49 | 206 | 5.1980 |
| 08/07/2026 10:49 | 1200 | 5.1980 |
| 08/07/2026 10:47 | 2 | 5.1960 |
| 08/07/2026 10:46 | 53 | 5.1960 |
| 08/07/2026 10:44 | 20 | 5.1920 |
| 08/07/2026 10:43 | 70 | 5.19396 |
| 08/07/2026 10:43 | 110 | 5.1940 |
| 08/07/2026 10:43 | 80 | 5.1920 |
| 08/07/2026 10:43 | 901 | 5.1920 |
| 08/07/2026 10:37 | 144 | 5.1920 |
| 08/07/2026 10:35 | 570 | 5.18906 |
| 08/07/2026 10:35 | 92 | 5.1920 |
| 08/07/2026 10:34 | 620 | 5.18906 |
| 08/07/2026 10:34 | 140 | 5.1900 |
| 08/07/2026 10:33 | 151 | 5.1860 |
| 08/07/2026 10:33 | 151 | 5.1860 |
| 08/07/2026 10:33 | 151 | 5.1860 |
| 08/07/2026 10:33 | 378 | 5.1860 |
| 08/07/2026 10:33 | 30 | 5.1860 |
| 08/07/2026 10:32 | 16 | 5.1840 |
| 08/07/2026 10:32 | 192 | 5.1820 |
| 08/07/2026 10:30 | 383 | 5.18106 |
| 08/07/2026 10:30 | 27 | 5.1820 |
| 08/07/2026 10:30 | 144 | 5.1820 |
| 08/07/2026 10:30 | 116 | 5.1820 |
| 08/07/2026 10:30 | 91 | 5.1820 |
| 08/07/2026 10:30 | 45 | 5.1820 |
| 08/07/2026 10:29 | 284 | 5.1840 |
| 08/07/2026 10:29 | 400 | 5.1820 |
| 08/07/2026 10:29 | 246 | 5.1800 |
| 08/07/2026 10:29 | 268.9189 | 5.1800 |
| 08/07/2026 10:27 | 1146 | 5.1780 |
| 08/07/2026 10:27 | 1015 | 5.1780 |
| 08/07/2026 10:27 | 138 | 5.1760 |
| 08/07/2026 10:27 | 92 | 5.1760 |
| 08/07/2026 10:27 | 485 | 5.1800 |
| 08/07/2026 10:27 | 426 | 5.1780 |
| 08/07/2026 10:27 | 1103 | 5.1760 |
| 08/07/2026 10:27 | 708 | 5.1760 |
| 08/07/2026 10:27 | 103 | 5.1780 |
| 08/07/2026 10:27 | 918 | 5.1780 |
| 08/07/2026 10:24 | 306 | 5.1820 |
| 08/07/2026 10:23 | 366 | 5.1780 |
| 08/07/2026 10:21 | 373 | 5.1840 |
| 08/07/2026 10:19 | 577 | 5.1800 |
| 08/07/2026 10:18 | 19.305 | 5.1800 |
| 08/07/2026 10:18 | 345 | 5.1840 |
| 08/07/2026 10:18 | 308 | 5.1840 |
| 08/07/2026 10:17 | 426 | 5.1800 |
| 08/07/2026 10:17 | 150 | 5.1800 |
| 08/07/2026 10:17 | 1 | 5.1840 |
| 08/07/2026 10:16 | 1260 | 5.1800 |
| 08/07/2026 10:15 | 874 | 5.1820 |
| 08/07/2026 10:15 | 287 | 5.1820 |
| 08/07/2026 10:15 | 1300 | 5.1820 |
| 08/07/2026 10:15 | 105 | 5.1840 |
| 08/07/2026 10:14 | 38 | 5.1853 |
| 08/07/2026 10:14 | 78 | 5.18494 |
| 08/07/2026 10:13 | 48 | 5.1840 |
| 08/07/2026 10:12 | 1412 | 5.1900 |
| 08/07/2026 10:12 | 98 | 5.1880 |
| 08/07/2026 10:12 | 165 | 5.1900 |
| 08/07/2026 10:11 | 109 | 5.1910 |
| 08/07/2026 10:11 | 109 | 5.1910 |
| 08/07/2026 10:11 | 109 | 5.1910 |
| 08/07/2026 10:11 | 109 | 5.1910 |
| 08/07/2026 10:11 | 388 | 5.1880 |
| 08/07/2026 10:10 | 1.8716 | 5.1880 |
| 08/07/2026 10:10 | 1105 | 5.1900 |
| 08/07/2026 10:10 | 1339 | 5.1900 |
| 08/07/2026 10:10 | 324 | 5.1920 |
| 08/07/2026 10:10 | 372 | 5.1940 |
| 08/07/2026 10:10 | 186 | 5.1940 |
| 08/07/2026 10:08 | 426 | 5.1960 |
| 08/07/2026 10:08 | 165 | 5.1980 |
| 08/07/2026 10:08 | 426 | 5.1980 |
| 08/07/2026 10:08 | 0.5688 | 5.2040 |
| 08/07/2026 10:07 | 830 | 5.1980 |
| 08/07/2026 10:06 | 825 | 5.1940 |
| 08/07/2026 10:06 | 144 | 5.1940 |
| 08/07/2026 10:06 | 2500 | 5.1960 |
| 08/07/2026 10:06 | 825 | 5.1960 |
| 08/07/2026 10:06 | 310 | 5.1980 |
| 08/07/2026 10:06 | 711 | 5.1980 |
| 08/07/2026 10:06 | 359 | 5.2000 |
| 08/07/2026 10:06 | 49 | 5.1980 |
| 08/07/2026 10:06 | 235 | 5.1980 |
| 08/07/2026 10:06 | 115 | 5.1980 |
| 08/07/2026 10:05 | 0.6508 | 5.1940 |
| 08/07/2026 10:03 | 686 | 5.1860 |
| 08/07/2026 10:03 | 674 | 5.1860 |
| 08/07/2026 10:03 | 226 | 5.1860 |
| 08/07/2026 10:03 | 220 | 5.1860 |
| 08/07/2026 10:03 | 39 | 5.1860 |
| 08/07/2026 10:03 | 466 | 5.1860 |
| 08/07/2026 10:03 | 426 | 5.1880 |
| 08/07/2026 10:02 | 22 | 5.1860 |
| 08/07/2026 10:01 | 350 | 5.1900 |
| 08/07/2026 10:01 | 97 | 5.1900 |
| 08/07/2026 10:01 | 155 | 5.1900 |
| 08/07/2026 10:01 | 1001 | 5.1880 |
| 08/07/2026 10:01 | 1055 | 5.1820 |
| 08/07/2026 10:01 | 727 | 5.1820 |
| 08/07/2026 10:01 | 567 | 5.1920 |
| 08/07/2026 10:00 | 50 | 5.1960 |
| 08/07/2026 10:00 | 59 | 5.1960 |
| 08/07/2026 10:00 | 2 | 5.1960 |
| 08/07/2026 10:00 | 621 | 5.1920 |
| 08/07/2026 10:00 | 705 | 5.1920 |
| 08/07/2026 10:00 | 704 | 5.1920 |
| 08/07/2026 10:00 | 2476 | 5.1920 |
| 08/07/2026 10:00 | 698 | 5.1940 |
| 08/07/2026 10:00 | 144 | 5.1940 |
| 08/07/2026 10:00 | 455 | 5.19706 |
| 08/07/2026 10:00 | 1400 | 5.1960 |
| 08/07/2026 10:00 | 39 | 5.1960 |
| 08/07/2026 10:00 | 2479 | 5.1960 |
| 08/07/2026 10:00 | 25 | 5.1980 |
| 08/07/2026 10:00 | 154 | 5.1980 |
| 08/07/2026 09:57 | 1651 | 5.2000 |
| 08/07/2026 09:57 | 834 | 5.2000 |
| 08/07/2026 09:57 | 189 | 5.2000 |
| 08/07/2026 09:57 | 1440 | 5.2000 |
| 08/07/2026 09:57 | 704 | 5.1980 |
| 08/07/2026 09:55 | 962 | 5.1926 |
| 08/07/2026 09:55 | 373 | 5.1920 |
| 08/07/2026 09:55 | 23.8275 | 5.1860 |
| 08/07/2026 09:55 | 921.99 | 5.1880 |
| 08/07/2026 09:55 | 331 | 5.1900 |
| 08/07/2026 09:55 | 82 | 5.1900 |
| 08/07/2026 09:55 | 44.3673 | 5.1840 |
| 08/07/2026 09:52 | 144 | 5.1880 |
| 08/07/2026 09:52 | 175 | 5.1880 |
| 08/07/2026 09:52 | 112 | 5.1900 |
| 08/07/2026 09:50 | 254 | 5.1940 |
| 08/07/2026 09:50 | 415 | 5.1940 |
| 08/07/2026 09:49 | 917 | 5.1900 |
| 08/07/2026 09:49 | 284 | 5.1900 |
| 08/07/2026 09:48 | 869 | 5.1880 |
| 08/07/2026 09:48 | 178 | 5.1880 |
| 08/07/2026 09:48 | 607 | 5.1880 |
| 08/07/2026 09:48 | 398 | 5.1880 |
| 08/07/2026 09:48 | 312 | 5.1820 |
| 08/07/2026 09:45 | 89 | 5.1780 |
| 08/07/2026 09:45 | 704 | 5.1780 |
| 08/07/2026 09:45 | 467 | 5.1780 |
| 08/07/2026 09:44 | 4.1458 | 5.1860 |
| 08/07/2026 09:42 | 751 | 5.1800 |
| 08/07/2026 09:40 | 426 | 5.1820 |
| 08/07/2026 09:40 | 144 | 5.1820 |
| 08/07/2026 09:39 | 728 | 5.1860 |
| 08/07/2026 09:39 | 693 | 5.1860 |
| 08/07/2026 09:39 | 426 | 5.1840 |
| 08/07/2026 09:39 | 426 | 5.1820 |
| 08/07/2026 09:38 | 0.9675 | 5.1820 |
| 08/07/2026 09:38 | 713 | 5.1840 |
| 08/07/2026 09:38 | 372 | 5.1840 |
| 08/07/2026 09:38 | 1000 | 5.1840 |
| 08/07/2026 09:38 | 217 | 5.1840 |
| 08/07/2026 09:38 | 426 | 5.1780 |
| 08/07/2026 09:38 | 304 | 5.1740 |
| 08/07/2026 09:38 | 271 | 5.1760 |
| 08/07/2026 09:38 | 240 | 5.1760 |
| 08/07/2026 09:38 | 218 | 5.1760 |
| 08/07/2026 09:38 | 52 | 5.1760 |
| 08/07/2026 09:38 | 713 | 5.1760 |
| 08/07/2026 09:38 | 5 | 5.1760 |
| 08/07/2026 09:38 | 681 | 5.1760 |
| 08/07/2026 09:38 | 1200 | 5.1760 |
| 08/07/2026 09:38 | 686 | 5.1780 |
| 08/07/2026 09:38 | 361 | 5.1780 |
| 08/07/2026 09:38 | 2000 | 5.1760 |
| 08/07/2026 09:37 | 0.1934 | 5.1700 |
| 08/07/2026 09:36 | 365 | 5.1720 |
| 08/07/2026 09:36 | 629 | 5.1700 |
| 08/07/2026 09:36 | 673 | 5.1700 |
| 08/07/2026 09:36 | 426 | 5.1720 |
| 08/07/2026 09:36 | 270 | 5.1700 |
| 08/07/2026 09:36 | 1305 | 5.1720 |
| 08/07/2026 09:36 | 163 | 5.1740 |
| 08/07/2026 09:36 | 144 | 5.1740 |
| 08/07/2026 09:36 | 167 | 5.1760 |
| 08/07/2026 09:36 | 12.4285 | 5.1760 |
| 08/07/2026 09:36 | 373 | 5.1820 |
| 08/07/2026 09:36 | 9.5968 | 5.1840 |
| 08/07/2026 09:34 | 198 | 5.1780 |
| 08/07/2026 09:34 | 154 | 5.1820 |
| 08/07/2026 09:34 | 53 | 5.1820 |
| 08/07/2026 09:34 | 122 | 5.1820 |
| 08/07/2026 09:34 | 131 | 5.1820 |
| 08/07/2026 09:34 | 141 | 5.1820 |
| 08/07/2026 09:34 | 155 | 5.1820 |
| 08/07/2026 09:34 | 971 | 5.1840 |
| 08/07/2026 09:34 | 4 | 5.1780 |
| 08/07/2026 09:33 | 1 | 5.18174 |
| 08/07/2026 09:33 | 8 | 5.17625 |
| 08/07/2026 09:32 | 100 | 5.1740 |
| 08/07/2026 09:32 | 623 | 5.1740 |
| 08/07/2026 09:32 | 418 | 5.1700 |
| 08/07/2026 09:32 | 712 | 5.1700 |
| 08/07/2026 09:32 | 623 | 5.1700 |
| 08/07/2026 09:32 | 110 | 5.1680 |
| 08/07/2026 09:32 | 623 | 5.1640 |
| 08/07/2026 09:32 | 343 | 5.1620 |
| 08/07/2026 09:32 | 233 | 5.1620 |
| 08/07/2026 09:31 | 135 | 5.1560 |
| 08/07/2026 09:31 | 144 | 5.1560 |
| 08/07/2026 09:31 | 27 | 5.1600 |
| 08/07/2026 09:31 | 100 | 5.1600 |
| 08/07/2026 09:31 | 99 | 5.1600 |
| 08/07/2026 09:31 | 105 | 5.1600 |
| 08/07/2026 09:31 | 350 | 5.1600 |
| 08/07/2026 09:31 | 917 | 5.1600 |
| 08/07/2026 09:31 | 1739 | 5.1600 |
| 08/07/2026 09:31 | 905 | 5.1580 |
| 08/07/2026 09:31 | 142 | 5.1600 |
| 08/07/2026 09:31 | 494 | 5.1600 |
| 08/07/2026 09:31 | 946 | 5.1600 |
| 08/07/2026 09:31 | 62 | 5.1580 |
| 08/07/2026 09:31 | 731 | 5.1540 |
| 08/07/2026 09:31 | 983 | 5.1540 |
| 08/07/2026 09:30 | 9 | 5.15375 |
| 08/07/2026 09:30 | 35 | 5.1500 |
| 08/07/2026 09:30 | 6 | 5.1500 |
| 08/07/2026 09:30 | 9 | 5.1500 |
| 08/07/2026 09:30 | 4 | 5.1500 |
| 08/07/2026 09:30 | 335 | 5.1520 |
| 08/07/2026 09:30 | 188 | 5.1520 |
| 08/07/2026 09:30 | 435 | 5.1520 |
| 08/07/2026 09:30 | 623 | 5.1500 |
| 08/07/2026 09:30 | 542 | 5.1500 |
| 08/07/2026 09:30 | 431 | 5.1500 |
| 08/07/2026 09:30 | 83 | 5.1500 |
| 08/07/2026 09:30 | 142 | 5.1460 |
| 08/07/2026 09:30 | 107 | 5.1460 |
| 08/07/2026 09:30 | 146 | 5.1460 |
| 08/07/2026 09:30 | 69 | 5.1460 |
| 08/07/2026 09:28 | 11 | 5.1480 |
| 08/07/2026 09:28 | 145 | 5.1480 |
| 08/07/2026 09:28 | 71 | 5.1480 |
| 08/07/2026 09:28 | 1700 | 5.1480 |
| 08/07/2026 09:28 | 203 | 5.1480 |
| 08/07/2026 09:28 | 103 | 5.1480 |
| 08/07/2026 09:28 | 829 | 5.1480 |
| 08/07/2026 09:28 | 448 | 5.1480 |
| 08/07/2026 09:28 | 175 | 5.1480 |
| 08/07/2026 09:28 | 564 | 5.1460 |
| 08/07/2026 09:28 | 59 | 5.1460 |
| 08/07/2026 09:28 | 623 | 5.1420 |
| 08/07/2026 09:26 | 242 | 5.1360 |
| 08/07/2026 09:26 | 118 | 5.1360 |
| 08/07/2026 09:26 | 475 | 5.1360 |
| 08/07/2026 09:24 | 1 | 5.1280 |
| 08/07/2026 09:23 | 261 | 5.1320 |
| 08/07/2026 09:23 | 925 | 5.1340 |
| 08/07/2026 09:23 | 1 | 5.1320 |
| 08/07/2026 09:22 | 141 | 5.1380 |
| 08/07/2026 09:22 | 190 | 5.1380 |
| 08/07/2026 09:22 | 144 | 5.1380 |
| 08/07/2026 09:22 | 68160 | 5.1380 |
| 08/07/2026 09:21 | 69 | 5.1400 |
| 08/07/2026 09:21 | 120 | 5.1400 |
| 08/07/2026 09:21 | 19 | 5.1400 |
| 08/07/2026 09:21 | 76 | 5.1400 |
| 08/07/2026 09:20 | 148 | 5.1420 |
| 08/07/2026 09:20 | 124 | 5.1400 |
| 08/07/2026 09:20 | 124 | 5.1400 |
| 08/07/2026 09:20 | 161 | 5.1420 |
| 08/07/2026 09:20 | 152 | 5.1420 |
| 08/07/2026 09:20 | 155 | 5.1420 |
| 08/07/2026 09:19 | 487 | 5.1440 |
| 08/07/2026 09:19 | 436 | 5.1440 |
| 08/07/2026 09:18 | 277 | 5.1400 |
| 08/07/2026 09:18 | 678 | 5.1380 |
| 08/07/2026 09:18 | 145 | 5.1380 |
| 08/07/2026 09:18 | 1717 | 5.1380 |
| 08/07/2026 09:18 | 511 | 5.1380 |
| 08/07/2026 09:18 | 93 | 5.1380 |
| 08/07/2026 09:18 | 145 | 5.1360 |
| 08/07/2026 09:17 | 2 | 5.1320 |
| 08/07/2026 09:17 | 126 | 5.1360 |
| 08/07/2026 09:17 | 684 | 5.1360 |
| 08/07/2026 09:17 | 127 | 5.1360 |
| 08/07/2026 09:17 | 254 | 5.1360 |
| 08/07/2026 09:15 | 3.8457 | 5.1460 |
| 08/07/2026 09:14 | 9.8367 | 5.1440 |
| 08/07/2026 09:14 | 3 | 5.1390 |
| 08/07/2026 09:13 | 34 | 5.1420 |
| 08/07/2026 09:13 | 39 | 5.1420 |
| 08/07/2026 09:13 | 34 | 5.1480 |
| 08/07/2026 09:13 | 229 | 5.1420 |
| 08/07/2026 09:13 | 716 | 5.1420 |
| 08/07/2026 09:13 | 0.3727 | 5.1520 |
| 08/07/2026 09:12 | 90 | 5.1480 |
| 08/07/2026 09:12 | 180 | 5.1480 |
| 08/07/2026 09:12 | 623 | 5.1460 |
| 08/07/2026 09:12 | 306 | 5.1400 |
| 08/07/2026 09:12 | 2100 | 5.1400 |
| 08/07/2026 09:12 | 314 | 5.1380 |
| 08/07/2026 09:11 | 341 | 5.1340 |
| 08/07/2026 09:11 | 265 | 5.1340 |
| 08/07/2026 09:11 | 835 | 5.1340 |
| 08/07/2026 09:11 | 673 | 5.1340 |
| 08/07/2026 09:11 | 58 | 5.1360 |
| 08/07/2026 09:11 | 190 | 5.1360 |
| 08/07/2026 09:11 | 265 | 5.1360 |
| 08/07/2026 09:11 | 265 | 5.1380 |
| 08/07/2026 09:11 | 680 | 5.1380 |
| 08/07/2026 09:11 | 238 | 5.1400 |
| 08/07/2026 09:10 | 706 | 5.1440 |
| 08/07/2026 09:10 | 373 | 5.1440 |
| 08/07/2026 09:10 | 623 | 5.1440 |
| 08/07/2026 09:09 | 1 | 5.1360 |
| 08/07/2026 09:09 | 16.0467 | 5.1440 |
| 08/07/2026 09:09 | 98.9533 | 5.1440 |
| 08/07/2026 09:09 | 0.1925 | 5.1440 |
| 08/07/2026 09:08 | 800 | 5.1380 |
| 08/07/2026 09:08 | 1018 | 5.1380 |
| 08/07/2026 09:08 | 149 | 5.1360 |
| 08/07/2026 09:08 | 673 | 5.1360 |
| 08/07/2026 09:08 | 472 | 5.1300 |
| 08/07/2026 09:08 | 687 | 5.1340 |
| 08/07/2026 09:08 | 49 | 5.1340 |
| 08/07/2026 09:08 | 99 | 5.1340 |
| 08/07/2026 09:08 | 704 | 5.1320 |
| 08/07/2026 09:08 | 511 | 5.1320 |
| 08/07/2026 09:06 | 77 | 5.1260 |
| 08/07/2026 09:06 | 708 | 5.1260 |
| 08/07/2026 09:06 | 623 | 5.1320 |
| 08/07/2026 09:06 | 121 | 5.1340 |
| 08/07/2026 09:06 | 110 | 5.1340 |
| 08/07/2026 09:05 | 75 | 5.1460 |
| 08/07/2026 09:05 | 75 | 5.1460 |
| 08/07/2026 09:02 | 114 | 5.1420 |
| 08/07/2026 09:02 | 311 | 5.1460 |
| 08/07/2026 09:02 | 0.6037 | 5.1500 |
| 08/07/2026 09:02 | 2.6738 | 5.1500 |
| 08/07/2026 09:02 | 28 | 5.1380 |
| 08/07/2026 09:02 | 213 | 5.1460 |
| 08/07/2026 09:02 | 0.1922 | 5.1500 |
| 08/07/2026 09:02 | 0.5795 | 5.1420 |
| 08/07/2026 09:01 | 1.3536 | 5.1420 |
| 08/07/2026 09:01 | 0.774 | 5.1420 |
| 08/07/2026 09:01 | 6.3417 | 5.1280 |
| 08/07/2026 09:01 | 231 | 5.1300 |
| 08/07/2026 09:01 | 83 | 5.1280 |
| 08/07/2026 09:00 | 53 | 5.1300 |
| 08/07/2026 09:00 | 20 | 5.1338 |
| 08/07/2026 09:00 | 225 | 5.1340 |
| 08/07/2026 09:00 | 165 | 5.1340 |
| 08/07/2026 09:00 | 298 | 5.1380 |
| 08/07/2026 09:00 | 1345 | 5.1340 |
| 08/07/2026 09:00 | 260 | 5.1300 |
| 08/07/2026 09:00 | 260 | 5.1300 |
| 08/07/2026 09:00 | 203 | 5.1300 |
| 08/07/2026 09:00 | 241 | 5.1280 |
| 08/07/2026 09:00 | 186 | 5.1320 |
| 08/07/2026 09:00 | 284 | 5.1340 |
| 08/07/2026 09:00 | 29 | 5.1440 |
| 08/07/2026 09:00 | 500 | 5.1400 |
| 08/07/2026 09:00 | 229 | 5.1360 |
| 08/07/2026 09:00 | 226 | 5.1360 |
| 08/07/2026 09:00 | 289 | 5.1360 |
| 08/07/2026 09:00 | 723 | 5.1360 |
| 08/07/2026 09:00 | 217 | 5.1360 |
| 08/07/2026 09:00 | 519 | 5.1360 |
| 08/07/2026 09:00 | 583 | 5.1360 |
| 08/07/2026 09:00 | 82 | 5.1360 |
| 08/07/2026 09:00 | 434 | 5.1360 |
| 08/07/2026 09:00 | 132 | 5.1360 |
| 08/07/2026 09:00 | 54 | 5.1360 |
| 08/07/2026 09:00 | 35 | 5.1360 |
| 08/07/2026 09:00 | 32 | 5.1360 |
| 08/07/2026 09:00 | 112 | 5.1360 |
| 08/07/2026 09:00 | 115 | 5.1360 |
| 08/07/2026 09:00 | 483 | 5.1360 |
| 08/07/2026 09:00 | 298 | 5.1360 |
| 08/07/2026 09:00 | 197 | 5.1360 |
| 08/07/2026 09:00 | 449 | 5.1360 |
| 08/07/2026 09:00 | 309 | 5.1360 |
| 08/07/2026 09:00 | 190 | 5.1360 |
| 08/07/2026 09:00 | 57 | 5.1360 |
| 08/07/2026 09:00 | 1 | 5.1360 |
| 08/07/2026 09:00 | 1 | 5.1360 |
| 08/07/2026 09:00 | 1493 | 5.1360 |
| 08/07/2026 09:00 | 998 | 5.1360 |
| 08/07/2026 09:00 | 176 | 5.1360 |
| 08/07/2026 09:00 | 512 | 5.1360 |
| 08/07/2026 09:00 | 1 | 5.1360 |
| 08/07/2026 09:00 | 168 | 5.1360 |
| 08/07/2026 09:00 | 857 | 5.1360 |
| 08/07/2026 09:00 | 686 | 5.1360 |
| 08/07/2026 09:00 | 686 | 5.1360 |
| 08/07/2026 09:00 | 20 | 5.1360 |
| 08/07/2026 09:00 | 413 | 5.1360 |
| 08/07/2026 09:00 | 448 | 5.1360 |
| 08/07/2026 09:00 | 1439 | 5.1360 |
| 08/07/2026 09:00 | 669 | 5.1360 |
| 08/07/2026 09:00 | 172 | 5.1360 |
| 08/07/2026 09:00 | 1 | 5.1360 |
| 08/07/2026 09:00 | 55 | 5.1360 |
| 08/07/2026 09:00 | 206 | 5.1360 |
| 08/07/2026 09:00 | 434 | 5.1360 |
| 08/07/2026 09:00 | 74 | 5.1360 |
| 08/07/2026 09:00 | 58 | 5.1360 |
| 08/07/2026 09:00 | 48 | 5.1360 |
| 08/07/2026 09:00 | 83 | 5.1360 |
| 08/07/2026 09:00 | 647 | 5.1360 |
| 08/07/2026 09:00 | 12 | 5.1360 |
| 08/07/2026 09:00 | 172 | 5.1360 |
| 08/07/2026 09:00 | 125 | 5.1360 |
| 08/07/2026 09:00 | 5 | 5.1360 |
| 08/07/2026 09:00 | 42 | 5.1360 |
| 08/07/2026 09:00 | 46 | 5.1360 |
| 08/07/2026 09:00 | 4 | 5.1360 |
| 08/07/2026 09:00 | 122 | 5.1360 |
| 08/07/2026 09:00 | 3 | 5.1360 |
| 08/07/2026 09:00 | 343 | 5.1360 |
| 08/07/2026 09:00 | 8 | 5.1360 |
| 08/07/2026 09:00 | 199 | 5.1360 |
| 08/07/2026 09:00 | 1 | 5.1360 |
| 08/07/2026 09:00 | 88 | 5.1360 |
| 08/07/2026 09:00 | 73 | 5.1360 |
| 08/07/2026 09:00 | 25 | 5.1360 |
| 08/07/2026 09:00 | 90 | 5.1360 |
| 08/07/2026 09:00 | 41 | 5.1360 |
| 08/07/2026 09:00 | 5 | 5.1360 |
| 08/07/2026 09:00 | 26 | 5.1360 |
| 08/07/2026 09:00 | 51 | 5.1360 |
| 08/07/2026 09:00 | 26 | 5.1360 |
| 08/07/2026 09:00 | 36 | 5.1360 |
| 08/07/2026 09:00 | 56 | 5.1360 |
| 08/07/2026 09:00 | 65 | 5.1360 |
| 08/07/2026 09:00 | 90 | 5.1360 |
| 08/07/2026 09:00 | 106 | 5.1360 |
| 08/07/2026 09:00 | 154 | 5.1360 |
| 08/07/2026 09:00 | 190 | 5.1360 |
| 08/07/2026 09:00 | 46 | 5.1360 |
| 08/07/2026 09:00 | 3 | 5.1360 |
| 08/07/2026 09:00 | 4 | 5.1360 |
| 08/07/2026 09:00 | 114 | 5.1360 |
| 08/07/2026 09:00 | 1 | 5.1360 |