Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:05
|
Geld
22.11.2024 -
17:15:00
|
Geld Volumen |
Brief
22.11.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.3000
+0.208
(
+2.57% )
|
7.7660
|
100 |
8.3480
|
4'212 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 76 | 8.3020 |
| 11/22/2024 17:29 | 50 | 8.3060 |
| 11/22/2024 17:29 | 1 | 8.3060 |
| 11/22/2024 17:29 | 139 | 8.3060 |
| 11/22/2024 17:29 | 125 | 8.3060 |
| 11/22/2024 17:29 | 110 | 8.3060 |
| 11/22/2024 17:29 | 128 | 8.3060 |
| 11/22/2024 17:29 | 428 | 8.3060 |
| 11/22/2024 17:29 | 14 | 8.3040 |
| 11/22/2024 17:29 | 72 | 8.3020 |
| 11/22/2024 17:29 | 4 | 8.3040 |
| 11/22/2024 17:29 | 755 | 8.3040 |
| 11/22/2024 17:29 | 4 | 8.3040 |
| 11/22/2024 17:29 | 130 | 8.3040 |
| 11/22/2024 17:29 | 632 | 8.3040 |
| 11/22/2024 17:29 | 514 | 8.3040 |
| 11/22/2024 17:29 | 102 | 8.3060 |
| 11/22/2024 17:29 | 330 | 8.3060 |
| 11/22/2024 17:29 | 5 | 8.3060 |
| 11/22/2024 17:29 | 161 | 8.3060 |
| 11/22/2024 17:29 | 239 | 8.3060 |
| 11/22/2024 17:28 | 125 | 8.3040 |
| 11/22/2024 17:28 | 423 | 8.3040 |
| 11/22/2024 17:28 | 21 | 8.3040 |
| 11/22/2024 17:28 | 345 | 8.3040 |
| 11/22/2024 17:28 | 211 | 8.3040 |
| 11/22/2024 17:28 | 220 | 8.3040 |
| 11/22/2024 17:28 | 316 | 8.3040 |
| 11/22/2024 17:28 | 20 | 8.3040 |
| 11/22/2024 17:28 | 496 | 8.3040 |
| 11/22/2024 17:27 | 1 | 8.3060 |
| 11/22/2024 17:27 | 348 | 8.3040 |
| 11/22/2024 17:27 | 43 | 8.3040 |
| 11/22/2024 17:27 | 1079 | 8.3020 |
| 11/22/2024 17:27 | 397 | 8.3020 |
| 11/22/2024 17:27 | 560 | 8.3020 |
| 11/22/2024 17:27 | 128 | 8.3040 |
| 11/22/2024 17:27 | 93 | 8.3020 |
| 11/22/2024 17:27 | 467 | 8.3020 |
| 11/22/2024 17:27 | 92 | 8.3020 |
| 11/22/2024 17:27 | 114 | 8.3020 |
| 11/22/2024 17:27 | 692 | 8.3020 |
| 11/22/2024 17:27 | 264 | 8.3020 |
| 11/22/2024 17:27 | 450 | 8.3020 |
| 11/22/2024 17:27 | 123 | 8.3020 |
| 11/22/2024 17:27 | 127 | 8.3020 |
| 11/22/2024 17:27 | 116 | 8.3020 |
| 11/22/2024 17:27 | 206 | 8.3040 |
| 11/22/2024 17:27 | 450 | 8.3040 |
| 11/22/2024 17:27 | 360 | 8.3040 |
| 11/22/2024 17:27 | 124 | 8.3040 |
| 11/22/2024 17:27 | 59 | 8.3040 |
| 11/22/2024 17:27 | 54 | 8.3040 |
| 11/22/2024 17:27 | 118 | 8.3040 |
| 11/22/2024 17:27 | 177 | 8.3040 |
| 11/22/2024 17:26 | 621 | 8.3020 |
| 11/22/2024 17:26 | 450 | 8.3020 |
| 11/22/2024 17:26 | 108 | 8.3020 |
| 11/22/2024 17:26 | 130 | 8.3020 |
| 11/22/2024 17:26 | 330 | 8.3020 |
| 11/22/2024 17:26 | 121 | 8.3020 |
| 11/22/2024 17:26 | 124 | 8.3020 |
| 11/22/2024 17:26 | 130 | 8.3020 |
| 11/22/2024 17:26 | 88 | 8.3040 |
| 11/22/2024 17:26 | 110 | 8.3020 |
| 11/22/2024 17:26 | 117 | 8.3020 |
| 11/22/2024 17:26 | 111 | 8.3020 |
| 11/22/2024 17:26 | 260 | 8.3020 |
| 11/22/2024 17:26 | 348 | 8.3020 |
| 11/22/2024 17:25 | 450 | 8.3000 |
| 11/22/2024 17:25 | 237 | 8.3000 |
| 11/22/2024 17:25 | 429 | 8.3000 |
| 11/22/2024 17:25 | 174 | 8.3000 |
| 11/22/2024 17:25 | 432 | 8.3000 |
| 11/22/2024 17:25 | 450 | 8.3000 |
| 11/22/2024 17:25 | 825 | 8.3000 |
| 11/22/2024 17:25 | 450 | 8.3000 |
| 11/22/2024 17:25 | 204 | 8.3000 |
| 11/22/2024 17:25 | 1139 | 8.3000 |
| 11/22/2024 17:25 | 108 | 8.3000 |
| 11/22/2024 17:25 | 120 | 8.3000 |
| 11/22/2024 17:25 | 113 | 8.3000 |
| 11/22/2024 17:25 | 461 | 8.30126 |
| 11/22/2024 17:25 | 443 | 8.3020 |
| 11/22/2024 17:25 | 380 | 8.3020 |
| 11/22/2024 17:25 | 70 | 8.3020 |
| 11/22/2024 17:25 | 128 | 8.3020 |
| 11/22/2024 17:25 | 450 | 8.2980 |
| 11/22/2024 17:25 | 30 | 8.3000 |
| 11/22/2024 17:25 | 126 | 8.3000 |
| 11/22/2024 17:25 | 569 | 8.3000 |
| 11/22/2024 17:25 | 128 | 8.3000 |
| 11/22/2024 17:25 | 128 | 8.3000 |
| 11/22/2024 17:25 | 22 | 8.3000 |
| 11/22/2024 17:25 | 420 | 8.3000 |
| 11/22/2024 17:25 | 103 | 8.3000 |
| 11/22/2024 17:25 | 186 | 8.2980 |
| 11/22/2024 17:25 | 261 | 8.2980 |
| 11/22/2024 17:25 | 129 | 8.2980 |
| 11/22/2024 17:25 | 411 | 8.2980 |
| 11/22/2024 17:25 | 151 | 8.2980 |
| 11/22/2024 17:25 | 7 | 8.2960 |
| 11/22/2024 17:25 | 399 | 8.2980 |
| 11/22/2024 17:25 | 51 | 8.2980 |
| 11/22/2024 17:25 | 450 | 8.2980 |
| 11/22/2024 17:25 | 501 | 8.2980 |
| 11/22/2024 17:25 | 51 | 8.2980 |
| 11/22/2024 17:25 | 450 | 8.2980 |
| 11/22/2024 17:25 | 142 | 8.2980 |
| 11/22/2024 17:25 | 429 | 8.2980 |
| 11/22/2024 17:25 | 834 | 8.2980 |
| 11/22/2024 17:25 | 252 | 8.2980 |
| 11/22/2024 17:25 | 885 | 8.2980 |
| 11/22/2024 17:25 | 196 | 8.2980 |
| 11/22/2024 17:25 | 377 | 8.2980 |
| 11/22/2024 17:25 | 522 | 8.3000 |
| 11/22/2024 17:25 | 522 | 8.2980 |
| 11/22/2024 17:24 | 135 | 8.29897 |
| 11/22/2024 17:24 | 315 | 8.2980 |
| 11/22/2024 17:24 | 108 | 8.2980 |
| 11/22/2024 17:24 | 119 | 8.2980 |
| 11/22/2024 17:24 | 383 | 8.2980 |
| 11/22/2024 17:24 | 113 | 8.2980 |
| 11/22/2024 17:24 | 200 | 8.2980 |
| 11/22/2024 17:24 | 107 | 8.2980 |
| 11/22/2024 17:24 | 43 | 8.2980 |
| 11/22/2024 17:23 | 377 | 8.2960 |
| 11/22/2024 17:23 | 593 | 8.2960 |
| 11/22/2024 17:23 | 243 | 8.2960 |
| 11/22/2024 17:23 | 505 | 8.2960 |
| 11/22/2024 17:23 | 131 | 8.2960 |
| 11/22/2024 17:23 | 886 | 8.2960 |
| 11/22/2024 17:23 | 281 | 8.2960 |
| 11/22/2024 17:23 | 441 | 8.2960 |
| 11/22/2024 17:23 | 1 | 8.2960 |
| 11/22/2024 17:23 | 210 | 8.2960 |
| 11/22/2024 17:23 | 330 | 8.2960 |
| 11/22/2024 17:23 | 73 | 8.2960 |
| 11/22/2024 17:23 | 226 | 8.2960 |
| 11/22/2024 17:23 | 454 | 8.2960 |
| 11/22/2024 17:23 | 229 | 8.2960 |
| 11/22/2024 17:23 | 130 | 8.2960 |
| 11/22/2024 17:22 | 97 | 8.2940 |
| 11/22/2024 17:22 | 372 | 8.2920 |
| 11/22/2024 17:22 | 209 | 8.2940 |
| 11/22/2024 17:22 | 62 | 8.2940 |
| 11/22/2024 17:22 | 25 | 8.2940 |
| 11/22/2024 17:22 | 89 | 8.2940 |
| 11/22/2024 17:22 | 238 | 8.2940 |
| 11/22/2024 17:22 | 260 | 8.2940 |
| 11/22/2024 17:22 | 182 | 8.2940 |
| 11/22/2024 17:22 | 928 | 8.2940 |
| 11/22/2024 17:22 | 229 | 8.2940 |
| 11/22/2024 17:22 | 606 | 8.2920 |
| 11/22/2024 17:22 | 85 | 8.2920 |
| 11/22/2024 17:22 | 99 | 8.2920 |
| 11/22/2024 17:21 | 347 | 8.2900 |
| 11/22/2024 17:21 | 296 | 8.2900 |
| 11/22/2024 17:21 | 2033 | 8.2900 |
| 11/22/2024 17:21 | 311 | 8.2900 |
| 11/22/2024 17:21 | 450 | 8.2900 |
| 11/22/2024 17:20 | 123 | 8.2900 |
| 11/22/2024 17:20 | 150 | 8.2900 |
| 11/22/2024 17:20 | 330 | 8.2900 |
| 11/22/2024 17:20 | 421 | 8.2900 |
| 11/22/2024 17:19 | 261 | 8.2900 |
| 11/22/2024 17:19 | 281 | 8.2900 |
| 11/22/2024 17:19 | 99 | 8.2900 |
| 11/22/2024 17:19 | 49 | 8.2900 |
| 11/22/2024 17:19 | 4 | 8.2900 |
| 11/22/2024 17:19 | 450 | 8.2900 |
| 11/22/2024 17:19 | 454 | 8.2900 |
| 11/22/2024 17:19 | 37 | 8.2920 |
| 11/22/2024 17:19 | 4 | 8.2900 |
| 11/22/2024 17:19 | 82 | 8.2900 |
| 11/22/2024 17:19 | 55 | 8.2900 |
| 11/22/2024 17:19 | 285 | 8.2900 |
| 11/22/2024 17:19 | 98 | 8.2900 |
| 11/22/2024 17:19 | 95 | 8.2900 |
| 11/22/2024 17:19 | 126 | 8.2900 |
| 11/22/2024 17:19 | 119 | 8.2900 |
| 11/22/2024 17:19 | 129 | 8.2900 |
| 11/22/2024 17:19 | 95 | 8.2900 |
| 11/22/2024 17:19 | 95 | 8.2900 |
| 11/22/2024 17:19 | 286 | 8.2900 |
| 11/22/2024 17:19 | 457 | 8.2900 |
| 11/22/2024 17:19 | 398 | 8.2900 |
| 11/22/2024 17:19 | 95 | 8.2880 |
| 11/22/2024 17:19 | 251 | 8.2880 |
| 11/22/2024 17:19 | 32 | 8.2880 |
| 11/22/2024 17:19 | 95 | 8.2880 |
| 11/22/2024 17:19 | 219 | 8.2880 |
| 11/22/2024 17:19 | 340 | 8.2880 |
| 11/22/2024 17:19 | 114 | 8.2880 |
| 11/22/2024 17:19 | 58 | 8.2880 |
| 11/22/2024 17:19 | 203 | 8.2880 |
| 11/22/2024 17:18 | 454 | 8.2860 |
| 11/22/2024 17:18 | 48 | 8.2860 |
| 11/22/2024 17:18 | 100 | 8.2860 |
| 11/22/2024 17:18 | 25000 | 8.2670 |
| 11/22/2024 17:17 | 209 | 8.2860 |
| 11/22/2024 17:17 | 419 | 8.2860 |
| 11/22/2024 17:17 | 126 | 8.2860 |
| 11/22/2024 17:17 | 810 | 8.2860 |
| 11/22/2024 17:17 | 122 | 8.2860 |
| 11/22/2024 17:17 | 260 | 8.2860 |
| 11/22/2024 17:17 | 463 | 8.2860 |
| 11/22/2024 17:17 | 117 | 8.2860 |
| 11/22/2024 17:17 | 119 | 8.2860 |
| 11/22/2024 17:17 | 330 | 8.2860 |
| 11/22/2024 17:17 | 132 | 8.2860 |
| 11/22/2024 17:17 | 398 | 8.2860 |
| 11/22/2024 17:17 | 102 | 8.2880 |
| 11/22/2024 17:17 | 369 | 8.2880 |
| 11/22/2024 17:17 | 95 | 8.2860 |
| 11/22/2024 17:17 | 84 | 8.2860 |
| 11/22/2024 17:17 | 95 | 8.2860 |
| 11/22/2024 17:17 | 95 | 8.2860 |
| 11/22/2024 17:17 | 195 | 8.2860 |
| 11/22/2024 17:17 | 95 | 8.2860 |
| 11/22/2024 17:17 | 123 | 8.2860 |
| 11/22/2024 17:17 | 770 | 8.2860 |
| 11/22/2024 17:17 | 254 | 8.2860 |
| 11/22/2024 17:17 | 76 | 8.2860 |
| 11/22/2024 17:17 | 445 | 8.2860 |
| 11/22/2024 17:17 | 279 | 8.2860 |
| 11/22/2024 17:12 | 100 | 8.2860 |
| 11/22/2024 17:12 | 330 | 8.2860 |
| 11/22/2024 17:12 | 310 | 8.2860 |
| 11/22/2024 17:12 | 39 | 8.2860 |
| 11/22/2024 17:12 | 209 | 8.2860 |
| 11/22/2024 17:12 | 95 | 8.2860 |
| 11/22/2024 17:12 | 84 | 8.2860 |
| 11/22/2024 17:12 | 95 | 8.2860 |
| 11/22/2024 17:12 | 84 | 8.2860 |
| 11/22/2024 17:12 | 96 | 8.2860 |
| 11/22/2024 17:12 | 5 | 8.2860 |
| 11/22/2024 17:12 | 99 | 8.2860 |
| 11/22/2024 17:12 | 382 | 8.2860 |
| 11/22/2024 17:12 | 319 | 8.2860 |
| 11/22/2024 17:11 | 311 | 8.2840 |
| 11/22/2024 17:11 | 48 | 8.2840 |
| 11/22/2024 17:11 | 226 | 8.2840 |
| 11/22/2024 17:11 | 130 | 8.2860 |
| 11/22/2024 17:10 | 45 | 8.2860 |
| 11/22/2024 17:10 | 54 | 8.2880 |
| 11/22/2024 17:10 | 329 | 8.2880 |
| 11/22/2024 17:10 | 25 | 8.2900 |
| 11/22/2024 17:10 | 219 | 8.2900 |
| 11/22/2024 17:09 | 13 | 8.2940 |
| 11/22/2024 17:09 | 107 | 8.2940 |
| 11/22/2024 17:08 | 91 | 8.2960 |
| 11/22/2024 17:08 | 345 | 8.2960 |
| 11/22/2024 17:08 | 1 | 8.2980 |
| 11/22/2024 17:07 | 2 | 8.2960 |
| 11/22/2024 17:06 | 28 | 8.2960 |
| 11/22/2024 17:06 | 48 | 8.2960 |
| 11/22/2024 17:06 | 151 | 8.2960 |
| 11/22/2024 17:06 | 181 | 8.2960 |
| 11/22/2024 17:06 | 19 | 8.2960 |
| 11/22/2024 17:06 | 341 | 8.2960 |
| 11/22/2024 17:06 | 649 | 8.2960 |
| 11/22/2024 17:06 | 398 | 8.2960 |
| 11/22/2024 17:06 | 137 | 8.2960 |
| 11/22/2024 17:06 | 261 | 8.2960 |
| 11/22/2024 17:06 | 320 | 8.2960 |
| 11/22/2024 17:06 | 398 | 8.2960 |
| 11/22/2024 17:06 | 272 | 8.2960 |
| 11/22/2024 17:05 | 48 | 8.2980 |
| 11/22/2024 17:05 | 195 | 8.2980 |
| 11/22/2024 17:05 | 3 | 8.2980 |
| 11/22/2024 17:05 | 123 | 8.2980 |
| 11/22/2024 17:05 | 81 | 8.2980 |
| 11/22/2024 17:05 | 1 | 8.2980 |
| 11/22/2024 17:05 | 132 | 8.2980 |
| 11/22/2024 17:03 | 52 | 8.2960 |
| 11/22/2024 17:03 | 75 | 8.2960 |
| 11/22/2024 17:03 | 8626 | 8.2940 |
| 11/22/2024 17:03 | 157 | 8.2960 |
| 11/22/2024 17:03 | 295 | 8.2960 |
| 11/22/2024 17:03 | 340 | 8.2960 |
| 11/22/2024 17:03 | 144 | 8.2960 |
| 11/22/2024 17:03 | 127 | 8.2960 |
| 11/22/2024 17:03 | 318 | 8.2960 |
| 11/22/2024 17:02 | 48 | 8.2940 |
| 11/22/2024 17:02 | 335 | 8.2940 |
| 11/22/2024 17:02 | 332 | 8.2940 |
| 11/22/2024 17:02 | 129 | 8.2940 |
| 11/22/2024 17:02 | 79 | 8.2960 |
| 11/22/2024 17:02 | 113 | 8.2960 |
| 11/22/2024 17:02 | 398 | 8.2960 |
| 11/22/2024 17:01 | 195 | 8.2940 |
| 11/22/2024 17:01 | 115 | 8.2940 |
| 11/22/2024 17:01 | 161 | 8.2920 |
| 11/22/2024 17:01 | 150 | 8.2920 |
| 11/22/2024 17:01 | 313 | 8.2920 |
| 11/22/2024 17:01 | 120 | 8.2900 |
| 11/22/2024 17:01 | 10 | 8.2900 |
| 11/22/2024 17:01 | 110 | 8.2900 |
| 11/22/2024 17:01 | 109 | 8.2900 |
| 11/22/2024 17:01 | 38 | 8.2900 |
| 11/22/2024 17:01 | 109 | 8.2920 |
| 11/22/2024 17:01 | 114 | 8.2920 |
| 11/22/2024 17:01 | 398 | 8.2920 |
| 11/22/2024 17:01 | 529 | 8.2920 |
| 11/22/2024 17:01 | 330 | 8.2920 |
| 11/22/2024 17:01 | 1 | 8.2920 |
| 11/22/2024 17:01 | 234 | 8.2920 |
| 11/22/2024 17:01 | 113 | 8.2920 |
| 11/22/2024 17:01 | 480 | 8.2920 |
| 11/22/2024 17:01 | 312 | 8.2900 |
| 11/22/2024 17:01 | 116 | 8.2900 |
| 11/22/2024 17:01 | 332 | 8.2900 |
| 11/22/2024 17:00 | 33 | 8.2900 |
| 11/22/2024 17:00 | 328 | 8.2900 |
| 11/22/2024 17:00 | 13 | 8.2900 |
| 11/22/2024 17:00 | 1 | 8.2900 |
| 11/22/2024 17:00 | 39 | 8.2900 |
| 11/22/2024 17:00 | 373 | 8.2900 |
| 11/22/2024 17:00 | 297 | 8.2900 |
| 11/22/2024 17:00 | 11 | 8.2880 |
| 11/22/2024 17:00 | 411 | 8.2880 |
| 11/22/2024 17:00 | 27 | 8.2880 |
| 11/22/2024 17:00 | 95 | 8.2880 |
| 11/22/2024 17:00 | 95 | 8.2880 |
| 11/22/2024 17:00 | 84 | 8.2880 |
| 11/22/2024 17:00 | 95 | 8.2880 |
| 11/22/2024 17:00 | 51 | 8.2880 |
| 11/22/2024 17:00 | 28 | 8.28615 |
| 11/22/2024 16:59 | 498 | 8.2860 |
| 11/22/2024 16:59 | 182 | 8.2860 |
| 11/22/2024 16:59 | 340 | 8.2860 |
| 11/22/2024 16:59 | 4 | 8.2860 |
| 11/22/2024 16:59 | 121 | 8.2840 |
| 11/22/2024 16:59 | 389 | 8.2840 |
| 11/22/2024 16:59 | 175 | 8.2840 |
| 11/22/2024 16:59 | 95 | 8.2840 |
| 11/22/2024 16:59 | 95 | 8.2840 |
| 11/22/2024 16:59 | 1250 | 8.28302 |
| 11/22/2024 16:59 | 14 | 8.2800 |
| 11/22/2024 16:59 | 118 | 8.2800 |
| 11/22/2024 16:59 | 163 | 8.2820 |
| 11/22/2024 16:58 | 80 | 8.2840 |
| 11/22/2024 16:58 | 122 | 8.2840 |
| 11/22/2024 16:58 | 343 | 8.2840 |
| 11/22/2024 16:58 | 280 | 8.2860 |
| 11/22/2024 16:58 | 345 | 8.2860 |
| 11/22/2024 16:58 | 18 | 8.2860 |
| 11/22/2024 16:58 | 86 | 8.2840 |
| 11/22/2024 16:58 | 343 | 8.2840 |
| 11/22/2024 16:58 | 360 | 8.2840 |
| 11/22/2024 16:58 | 61 | 8.2840 |
| 11/22/2024 16:58 | 53 | 8.2840 |
| 11/22/2024 16:58 | 470 | 8.2840 |
| 11/22/2024 16:58 | 48 | 8.2860 |
| 11/22/2024 16:58 | 92 | 8.2860 |
| 11/22/2024 16:58 | 481 | 8.2860 |
| 11/22/2024 16:58 | 210 | 8.2860 |
| 11/22/2024 16:57 | 142 | 8.2880 |
| 11/22/2024 16:57 | 222 | 8.2880 |
| 11/22/2024 16:57 | 139 | 8.2880 |
| 11/22/2024 16:57 | 652 | 8.2900 |
| 11/22/2024 16:57 | 1 | 8.2900 |
| 11/22/2024 16:57 | 285 | 8.2900 |
| 11/22/2024 16:57 | 103 | 8.2900 |
| 11/22/2024 16:57 | 198 | 8.2900 |
| 11/22/2024 16:57 | 319 | 8.2900 |
| 11/22/2024 16:57 | 95 | 8.2900 |
| 11/22/2024 16:57 | 95 | 8.2900 |
| 11/22/2024 16:57 | 533 | 8.2900 |
| 11/22/2024 16:54 | 500 | 8.2900 |
| 11/22/2024 16:54 | 101 | 8.2900 |
| 11/22/2024 16:54 | 396 | 8.2900 |
| 11/22/2024 16:52 | 520 | 8.2940 |
| 11/22/2024 16:52 | 17 | 8.2940 |
| 11/22/2024 16:52 | 42 | 8.2940 |
| 11/22/2024 16:51 | 63 | 8.2960 |
| 11/22/2024 16:51 | 304 | 8.2960 |
| 11/22/2024 16:51 | 498 | 8.2940 |
| 11/22/2024 16:51 | 69 | 8.2940 |
| 11/22/2024 16:51 | 454 | 8.2940 |
| 11/22/2024 16:51 | 314 | 8.2940 |
| 11/22/2024 16:51 | 122 | 8.2940 |
| 11/22/2024 16:49 | 4 | 8.2940 |
| 11/22/2024 16:49 | 115 | 8.2920 |
| 11/22/2024 16:49 | 368 | 8.2900 |
| 11/22/2024 16:49 | 187 | 8.2900 |
| 11/22/2024 16:49 | 491 | 8.2900 |
| 11/22/2024 16:49 | 181 | 8.2900 |
| 11/22/2024 16:48 | 263 | 8.2880 |
| 11/22/2024 16:48 | 531 | 8.2880 |
| 11/22/2024 16:48 | 95 | 8.2880 |
| 11/22/2024 16:47 | 125 | 8.2860 |
| 11/22/2024 16:47 | 177 | 8.2860 |
| 11/22/2024 16:47 | 203 | 8.2860 |
| 11/22/2024 16:47 | 95 | 8.2860 |
| 11/22/2024 16:47 | 58 | 8.2840 |
| 11/22/2024 16:47 | 215 | 8.2840 |
| 11/22/2024 16:47 | 93 | 8.2840 |
| 11/22/2024 16:47 | 95 | 8.2840 |
| 11/22/2024 16:47 | 95 | 8.2840 |
| 11/22/2024 16:47 | 95 | 8.2840 |
| 11/22/2024 16:47 | 194 | 8.2820 |
| 11/22/2024 16:47 | 1 | 8.2820 |
| 11/22/2024 16:47 | 94 | 8.2820 |
| 11/22/2024 16:47 | 95 | 8.2820 |
| 11/22/2024 16:47 | 95 | 8.2820 |
| 11/22/2024 16:47 | 26 | 8.2820 |
| 11/22/2024 16:47 | 505 | 8.2820 |
| 11/22/2024 16:46 | 319 | 8.2840 |
| 11/22/2024 16:46 | 37 | 8.2840 |
| 11/22/2024 16:46 | 325 | 8.2840 |
| 11/22/2024 16:46 | 92 | 8.2840 |
| 11/22/2024 16:46 | 345 | 8.2840 |
| 11/22/2024 16:46 | 467 | 8.2840 |
| 11/22/2024 16:45 | 130 | 8.2840 |
| 11/22/2024 16:45 | 551 | 8.2840 |
| 11/22/2024 16:44 | 31 | 8.2840 |
| 11/22/2024 16:43 | 40 | 8.2860 |
| 11/22/2024 16:43 | 352 | 8.2860 |
| 11/22/2024 16:43 | 1000 | 8.2880 |
| 11/22/2024 16:43 | 84 | 8.2880 |
| 11/22/2024 16:43 | 84 | 8.2880 |
| 11/22/2024 16:43 | 84 | 8.2880 |
| 11/22/2024 16:43 | 53 | 8.2880 |
| 11/22/2024 16:43 | 101 | 8.2860 |
| 11/22/2024 16:43 | 233 | 8.2860 |
| 11/22/2024 16:42 | 38 | 8.2900 |
| 11/22/2024 16:42 | 21 | 8.2900 |
| 11/22/2024 16:42 | 522 | 8.2900 |
| 11/22/2024 16:42 | 154 | 8.2900 |
| 11/22/2024 16:42 | 479 | 8.2900 |
| 11/22/2024 16:42 | 394 | 8.2900 |
| 11/22/2024 16:41 | 398 | 8.2920 |
| 11/22/2024 16:41 | 3 | 8.2920 |
| 11/22/2024 16:41 | 23 | 8.2920 |
| 11/22/2024 16:41 | 6 | 8.2960 |
| 11/22/2024 16:40 | 267 | 8.2920 |
| 11/22/2024 16:40 | 210 | 8.2920 |
| 11/22/2024 16:40 | 460 | 8.2920 |
| 11/22/2024 16:39 | 126 | 8.2960 |
| 11/22/2024 16:39 | 39 | 8.2960 |
| 11/22/2024 16:39 | 498 | 8.2960 |
| 11/22/2024 16:39 | 95 | 8.2960 |
| 11/22/2024 16:39 | 84 | 8.2960 |
| 11/22/2024 16:39 | 95 | 8.2960 |
| 11/22/2024 16:39 | 39 | 8.2940 |
| 11/22/2024 16:39 | 61 | 8.2940 |
| 11/22/2024 16:36 | 19 | 8.2920 |
| 11/22/2024 16:36 | 19 | 8.2920 |
| 11/22/2024 16:35 | 54 | 8.2920 |
| 11/22/2024 16:35 | 478 | 8.2920 |
| 11/22/2024 16:35 | 378 | 8.2900 |
| 11/22/2024 16:35 | 117 | 8.2900 |
| 11/22/2024 16:35 | 284 | 8.2900 |