Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:00
|
Geld
18.06.2026 -
17:50:33
|
Geld Volumen |
Brief
18.06.2026 -
17:50:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.7680
-0.012
(
-0.25% )
|
4.5000
|
25'000 |
5.1000
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:40 | 252 | 4.7680 |
| 06/18/2026 17:35 | 85139 | 4.7680 |
| 06/18/2026 17:35 | 1543 | 4.7680 |
| 06/18/2026 17:35 | 272 | 4.7680 |
| 06/18/2026 17:35 | 1999 | 4.7680 |
| 06/18/2026 17:35 | 568 | 4.7680 |
| 06/18/2026 17:35 | 496 | 4.7680 |
| 06/18/2026 17:35 | 2965 | 4.7680 |
| 06/18/2026 17:35 | 2577 | 4.7680 |
| 06/18/2026 17:35 | 69 | 4.7680 |
| 06/18/2026 17:35 | 3233 | 4.7680 |
| 06/18/2026 17:35 | 908 | 4.7680 |
| 06/18/2026 17:35 | 623 | 4.7680 |
| 06/18/2026 17:35 | 2821 | 4.7680 |
| 06/18/2026 17:35 | 4192 | 4.7680 |
| 06/18/2026 17:35 | 7065 | 4.7680 |
| 06/18/2026 17:35 | 3936 | 4.7680 |
| 06/18/2026 17:35 | 2778 | 4.7680 |
| 06/18/2026 17:35 | 2424 | 4.7680 |
| 06/18/2026 17:35 | 370 | 4.7680 |
| 06/18/2026 17:35 | 424 | 4.7680 |
| 06/18/2026 17:35 | 220 | 4.7680 |
| 06/18/2026 17:35 | 1361 | 4.7680 |
| 06/18/2026 17:35 | 193 | 4.7680 |
| 06/18/2026 17:35 | 3135 | 4.7680 |
| 06/18/2026 17:35 | 4447 | 4.7680 |
| 06/18/2026 17:35 | 1170 | 4.7680 |
| 06/18/2026 17:35 | 2628 | 4.7680 |
| 06/18/2026 17:35 | 8273 | 4.7680 |
| 06/18/2026 17:35 | 644 | 4.7680 |
| 06/18/2026 17:35 | 10102 | 4.7680 |
| 06/18/2026 17:35 | 827 | 4.7680 |
| 06/18/2026 17:35 | 1433 | 4.7680 |
| 06/18/2026 17:35 | 148559 | 4.7680 |
| 06/18/2026 17:35 | 825 | 4.7680 |
| 06/18/2026 17:35 | 9570 | 4.7680 |
| 06/18/2026 17:35 | 11233 | 4.7680 |
| 06/18/2026 17:35 | 4511 | 4.7680 |
| 06/18/2026 17:35 | 10852 | 4.7680 |
| 06/18/2026 17:35 | 2765 | 4.7680 |
| 06/18/2026 17:35 | 13006 | 4.7680 |
| 06/18/2026 17:35 | 2534 | 4.7680 |
| 06/18/2026 17:35 | 4188 | 4.7680 |
| 06/18/2026 17:35 | 5440 | 4.7680 |
| 06/18/2026 17:35 | 9284 | 4.7680 |
| 06/18/2026 17:35 | 6717 | 4.7680 |
| 06/18/2026 17:35 | 19272 | 4.7680 |
| 06/18/2026 17:35 | 5578 | 4.7680 |
| 06/18/2026 17:35 | 4550 | 4.7680 |
| 06/18/2026 17:35 | 5540 | 4.7680 |
| 06/18/2026 17:35 | 4421 | 4.7680 |
| 06/18/2026 17:35 | 23910 | 4.7680 |
| 06/18/2026 17:35 | 9715 | 4.7680 |
| 06/18/2026 17:35 | 68 | 4.7680 |
| 06/18/2026 17:35 | 1670 | 4.7680 |
| 06/18/2026 17:35 | 2547 | 4.7680 |
| 06/18/2026 17:35 | 1073 | 4.7680 |
| 06/18/2026 17:35 | 1612 | 4.7680 |
| 06/18/2026 17:35 | 15530 | 4.7680 |
| 06/18/2026 17:35 | 3900 | 4.7680 |
| 06/18/2026 17:35 | 2622 | 4.7680 |
| 06/18/2026 17:35 | 566 | 4.7680 |
| 06/18/2026 17:35 | 2107 | 4.7680 |
| 06/18/2026 17:35 | 4118 | 4.7680 |
| 06/18/2026 17:35 | 2870 | 4.7680 |
| 06/18/2026 17:35 | 9722 | 4.7680 |
| 06/18/2026 17:35 | 4138 | 4.7680 |
| 06/18/2026 17:35 | 15727 | 4.7680 |
| 06/18/2026 17:35 | 3088 | 4.7680 |
| 06/18/2026 17:35 | 18509 | 4.7680 |
| 06/18/2026 17:35 | 19202 | 4.7680 |
| 06/18/2026 17:35 | 11511 | 4.7680 |
| 06/18/2026 17:35 | 12810 | 4.7680 |
| 06/18/2026 17:35 | 18996 | 4.7680 |
| 06/18/2026 17:35 | 6920 | 4.7680 |
| 06/18/2026 17:35 | 824 | 4.7680 |
| 06/18/2026 17:35 | 472 | 4.7680 |
| 06/18/2026 17:35 | 15072 | 4.7680 |
| 06/18/2026 17:35 | 11226 | 4.7680 |
| 06/18/2026 17:35 | 9593 | 4.7680 |
| 06/18/2026 17:35 | 3883 | 4.7680 |
| 06/18/2026 17:35 | 403 | 4.7680 |
| 06/18/2026 17:35 | 287 | 4.7680 |
| 06/18/2026 17:35 | 4008 | 4.7680 |
| 06/18/2026 17:35 | 3334 | 4.7680 |
| 06/18/2026 17:35 | 9008 | 4.7680 |
| 06/18/2026 17:35 | 10248 | 4.7680 |
| 06/18/2026 17:35 | 40914 | 4.7680 |
| 06/18/2026 17:35 | 1028 | 4.7680 |
| 06/18/2026 17:35 | 7150 | 4.7680 |
| 06/18/2026 17:35 | 15530 | 4.7680 |
| 06/18/2026 17:35 | 1420 | 4.7680 |
| 06/18/2026 17:35 | 155 | 4.7680 |
| 06/18/2026 17:35 | 1 | 4.7680 |
| 06/18/2026 17:35 | 1 | 4.7680 |
| 06/18/2026 17:35 | 1376 | 4.7680 |
| 06/18/2026 17:35 | 651 | 4.7680 |
| 06/18/2026 17:35 | 14134 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 1230 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 322 | 4.7680 |
| 06/18/2026 17:35 | 68 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 1744 | 4.7680 |
| 06/18/2026 17:35 | 20928 | 4.7680 |
| 06/18/2026 17:35 | 12140 | 4.7680 |
| 06/18/2026 17:35 | 7762 | 4.7680 |
| 06/18/2026 17:35 | 10342 | 4.7680 |
| 06/18/2026 17:35 | 17347 | 4.7680 |
| 06/18/2026 17:35 | 16198 | 4.7680 |
| 06/18/2026 17:35 | 8908 | 4.7680 |
| 06/18/2026 17:35 | 27 | 4.7680 |
| 06/18/2026 17:35 | 738 | 4.7680 |
| 06/18/2026 17:35 | 57106 | 4.7680 |
| 06/18/2026 17:35 | 686 | 4.7680 |
| 06/18/2026 17:35 | 65554 | 4.7680 |
| 06/18/2026 17:35 | 358 | 4.7680 |
| 06/18/2026 17:35 | 295 | 4.7680 |
| 06/18/2026 17:35 | 57 | 4.7680 |
| 06/18/2026 17:35 | 12 | 4.7680 |
| 06/18/2026 17:35 | 267 | 4.7680 |
| 06/18/2026 17:35 | 36 | 4.7680 |
| 06/18/2026 17:35 | 163 | 4.7680 |
| 06/18/2026 17:35 | 591 | 4.7680 |
| 06/18/2026 17:35 | 466 | 4.7680 |
| 06/18/2026 17:35 | 699 | 4.7680 |
| 06/18/2026 17:35 | 616 | 4.7680 |
| 06/18/2026 17:35 | 800 | 4.7680 |
| 06/18/2026 17:35 | 759 | 4.7680 |
| 06/18/2026 17:35 | 910 | 4.7680 |
| 06/18/2026 17:35 | 916 | 4.7680 |
| 06/18/2026 17:35 | 1065 | 4.7680 |
| 06/18/2026 17:35 | 1510 | 4.7680 |
| 06/18/2026 17:35 | 1583 | 4.7680 |
| 06/18/2026 17:35 | 1852 | 4.7680 |
| 06/18/2026 17:35 | 1980 | 4.7680 |
| 06/18/2026 17:35 | 3681 | 4.7680 |
| 06/18/2026 17:35 | 1027 | 4.7680 |
| 06/18/2026 17:35 | 20417 | 4.7680 |
| 06/18/2026 17:35 | 15679 | 4.7680 |
| 06/18/2026 17:35 | 4378 | 4.7680 |
| 06/18/2026 17:35 | 1765 | 4.7680 |
| 06/18/2026 17:35 | 353 | 4.7680 |
| 06/18/2026 17:35 | 19963 | 4.7680 |
| 06/18/2026 17:35 | 4900 | 4.7680 |
| 06/18/2026 17:35 | 54144 | 4.7680 |
| 06/18/2026 17:35 | 171 | 4.7680 |
| 06/18/2026 17:35 | 9027 | 4.7680 |
| 06/18/2026 17:35 | 13692 | 4.7680 |
| 06/18/2026 17:35 | 13892 | 4.7680 |
| 06/18/2026 17:35 | 19185 | 4.7680 |
| 06/18/2026 17:35 | 228606 | 4.7680 |
| 06/18/2026 17:35 | 85085 | 4.7680 |
| 06/18/2026 17:35 | 3454 | 4.7680 |
| 06/18/2026 17:35 | 16079 | 4.7680 |
| 06/18/2026 17:35 | 17909 | 4.7680 |
| 06/18/2026 17:35 | 44207 | 4.7680 |
| 06/18/2026 17:35 | 6495 | 4.7680 |
| 06/18/2026 17:35 | 13870 | 4.7680 |
| 06/18/2026 17:35 | 21556 | 4.7680 |
| 06/18/2026 17:35 | 172 | 4.7680 |
| 06/18/2026 17:35 | 362 | 4.7680 |
| 06/18/2026 17:35 | 362 | 4.7680 |
| 06/18/2026 17:35 | 16952 | 4.7680 |
| 06/18/2026 17:35 | 11715 | 4.7680 |
| 06/18/2026 17:35 | 5786 | 4.7680 |
| 06/18/2026 17:35 | 1993 | 4.7680 |
| 06/18/2026 17:35 | 26622 | 4.7680 |
| 06/18/2026 17:35 | 5017 | 4.7680 |
| 06/18/2026 17:35 | 7741 | 4.7680 |
| 06/18/2026 17:35 | 5522 | 4.7680 |
| 06/18/2026 17:35 | 1532 | 4.7680 |
| 06/18/2026 17:35 | 1048 | 4.7680 |
| 06/18/2026 17:35 | 2718 | 4.7680 |
| 06/18/2026 17:35 | 125 | 4.7680 |
| 06/18/2026 17:35 | 19025 | 4.7680 |
| 06/18/2026 17:35 | 547 | 4.7680 |
| 06/18/2026 17:35 | 75 | 4.7680 |
| 06/18/2026 17:35 | 784 | 4.7680 |
| 06/18/2026 17:35 | 261 | 4.7680 |
| 06/18/2026 17:35 | 231 | 4.7680 |
| 06/18/2026 17:35 | 7 | 4.7680 |
| 06/18/2026 17:35 | 744 | 4.7680 |
| 06/18/2026 17:35 | 5547 | 4.7680 |
| 06/18/2026 17:35 | 5637 | 4.7680 |
| 06/18/2026 17:35 | 1046 | 4.7680 |
| 06/18/2026 17:35 | 2131 | 4.7680 |
| 06/18/2026 17:35 | 43168 | 4.7680 |
| 06/18/2026 17:35 | 20057 | 4.7680 |
| 06/18/2026 17:35 | 33159 | 4.7680 |
| 06/18/2026 17:35 | 85520 | 4.7680 |
| 06/18/2026 17:35 | 1420 | 4.7680 |
| 06/18/2026 17:35 | 2043 | 4.7680 |
| 06/18/2026 17:35 | 1761 | 4.7680 |
| 06/18/2026 17:35 | 39662 | 4.7680 |
| 06/18/2026 17:35 | 830 | 4.7680 |
| 06/18/2026 17:35 | 49 | 4.7680 |
| 06/18/2026 17:35 | 1796 | 4.7680 |
| 06/18/2026 17:35 | 4635 | 4.7680 |
| 06/18/2026 17:35 | 50788 | 4.7680 |
| 06/18/2026 17:35 | 94750 | 4.7680 |
| 06/18/2026 17:35 | 69810 | 4.7680 |
| 06/18/2026 17:35 | 470 | 4.7680 |
| 06/18/2026 17:35 | 9 | 4.7680 |
| 06/18/2026 17:35 | 1904 | 4.7680 |
| 06/18/2026 17:35 | 1860 | 4.7680 |
| 06/18/2026 17:35 | 4076 | 4.7680 |
| 06/18/2026 17:35 | 6047 | 4.7680 |
| 06/18/2026 17:35 | 295 | 4.7680 |
| 06/18/2026 17:35 | 358 | 4.7680 |
| 06/18/2026 17:35 | 3305 | 4.7680 |
| 06/18/2026 17:35 | 986 | 4.7680 |
| 06/18/2026 17:35 | 907 | 4.7680 |
| 06/18/2026 17:35 | 3522 | 4.7680 |
| 06/18/2026 17:35 | 885 | 4.7680 |
| 06/18/2026 17:35 | 86 | 4.7680 |
| 06/18/2026 17:35 | 26 | 4.7680 |
| 06/18/2026 17:35 | 20120 | 4.7680 |
| 06/18/2026 17:35 | 1 | 4.7680 |
| 06/18/2026 17:35 | 1 | 4.7680 |
| 06/18/2026 17:35 | 155 | 4.7680 |
| 06/18/2026 17:35 | 1376 | 4.7680 |
| 06/18/2026 17:35 | 651 | 4.7680 |
| 06/18/2026 17:35 | 1230 | 4.7680 |
| 06/18/2026 17:35 | 12 | 4.7680 |
| 06/18/2026 17:35 | 36 | 4.7680 |
| 06/18/2026 17:35 | 57 | 4.7680 |
| 06/18/2026 17:35 | 163 | 4.7680 |
| 06/18/2026 17:35 | 267 | 4.7680 |
| 06/18/2026 17:35 | 466 | 4.7680 |
| 06/18/2026 17:35 | 591 | 4.7680 |
| 06/18/2026 17:35 | 616 | 4.7680 |
| 06/18/2026 17:35 | 699 | 4.7680 |
| 06/18/2026 17:35 | 910 | 4.7680 |
| 06/18/2026 17:35 | 916 | 4.7680 |
| 06/18/2026 17:35 | 759 | 4.7680 |
| 06/18/2026 17:35 | 800 | 4.7680 |
| 06/18/2026 17:35 | 1065 | 4.7680 |
| 06/18/2026 17:35 | 1510 | 4.7680 |
| 06/18/2026 17:35 | 1583 | 4.7680 |
| 06/18/2026 17:35 | 822 | 4.7680 |
| 06/18/2026 17:35 | 4 | 4.7680 |
| 06/18/2026 17:35 | 3 | 4.7680 |
| 06/18/2026 17:35 | 21 | 4.7680 |
| 06/18/2026 17:35 | 27 | 4.7680 |
| 06/18/2026 17:35 | 975 | 4.7680 |
| 06/18/2026 17:35 | 1980 | 4.7680 |
| 06/18/2026 17:35 | 3681 | 4.7680 |
| 06/18/2026 17:35 | 5283 | 4.7680 |
| 06/18/2026 17:35 | 815 | 4.7680 |
| 06/18/2026 17:35 | 8027 | 4.7680 |
| 06/18/2026 17:35 | 9079 | 4.7680 |
| 06/18/2026 17:35 | 6198 | 4.7680 |
| 06/18/2026 17:35 | 24 | 4.7680 |
| 06/18/2026 17:35 | 50 | 4.7680 |
| 06/18/2026 17:35 | 6275 | 4.7680 |
| 06/18/2026 17:35 | 4402 | 4.7680 |
| 06/18/2026 17:35 | 12453 | 4.7680 |
| 06/18/2026 17:35 | 5495 | 4.7680 |
| 06/18/2026 17:35 | 4033 | 4.7680 |
| 06/18/2026 17:35 | 644 | 4.7680 |
| 06/18/2026 17:35 | 5765 | 4.7680 |
| 06/18/2026 17:35 | 5652 | 4.7680 |
| 06/18/2026 17:35 | 95 | 4.7680 |
| 06/18/2026 17:35 | 741 | 4.7680 |
| 06/18/2026 17:35 | 783 | 4.7680 |
| 06/18/2026 17:35 | 227 | 4.7680 |
| 06/18/2026 17:35 | 1317 | 4.7680 |
| 06/18/2026 17:35 | 17 | 4.7680 |
| 06/18/2026 17:35 | 2672 | 4.7680 |
| 06/18/2026 17:35 | 8832 | 4.7680 |
| 06/18/2026 17:35 | 39087 | 4.7680 |
| 06/18/2026 17:35 | 14401 | 4.7680 |
| 06/18/2026 17:35 | 2606 | 4.7680 |
| 06/18/2026 17:35 | 198 | 4.7680 |
| 06/18/2026 17:35 | 457 | 4.7680 |
| 06/18/2026 17:35 | 2740 | 4.7680 |
| 06/18/2026 17:35 | 198 | 4.7680 |
| 06/18/2026 17:35 | 35 | 4.7680 |
| 06/18/2026 17:35 | 30166 | 4.7680 |
| 06/18/2026 17:35 | 355 | 4.7680 |
| 06/18/2026 17:35 | 576 | 4.7680 |
| 06/18/2026 17:35 | 1253 | 4.7680 |
| 06/18/2026 17:35 | 4920 | 4.7680 |
| 06/18/2026 17:35 | 7510 | 4.7680 |
| 06/18/2026 17:35 | 8 | 4.7680 |
| 06/18/2026 17:35 | 945 | 4.7680 |
| 06/18/2026 17:35 | 8749 | 4.7680 |
| 06/18/2026 17:35 | 21 | 4.7680 |
| 06/18/2026 17:35 | 921 | 4.7680 |
| 06/18/2026 17:35 | 1451 | 4.7680 |
| 06/18/2026 17:35 | 6619 | 4.7680 |
| 06/18/2026 17:35 | 8493 | 4.7680 |
| 06/18/2026 17:35 | 138 | 4.7680 |
| 06/18/2026 17:35 | 7085 | 4.7680 |
| 06/18/2026 17:35 | 22007 | 4.7680 |
| 06/18/2026 17:35 | 2216 | 4.7680 |
| 06/18/2026 17:35 | 1058 | 4.7680 |
| 06/18/2026 17:35 | 366 | 4.7680 |
| 06/18/2026 17:35 | 293 | 4.7680 |
| 06/18/2026 17:35 | 2631 | 4.7680 |
| 06/18/2026 17:35 | 571 | 4.7680 |
| 06/18/2026 17:35 | 22690 | 4.7680 |
| 06/18/2026 17:35 | 2180 | 4.7680 |
| 06/18/2026 17:35 | 11387 | 4.7680 |
| 06/18/2026 17:35 | 689 | 4.7680 |
| 06/18/2026 17:35 | 690 | 4.7680 |
| 06/18/2026 17:35 | 2069 | 4.7680 |
| 06/18/2026 17:35 | 200000 | 4.7680 |
| 06/18/2026 17:35 | 367812 | 4.7680 |
| 06/18/2026 17:35 | 11790 | 4.7680 |
| 06/18/2026 17:35 | 1636 | 4.7680 |
| 06/18/2026 17:35 | 9199 | 4.7680 |
| 06/18/2026 17:35 | 3378 | 4.7680 |
| 06/18/2026 17:35 | 10 | 4.7680 |
| 06/18/2026 17:35 | 3 | 4.7680 |
| 06/18/2026 17:35 | 114 | 4.7680 |
| 06/18/2026 17:35 | 143 | 4.7680 |
| 06/18/2026 17:35 | 1636 | 4.7680 |
| 06/18/2026 17:35 | 2491 | 4.7680 |
| 06/18/2026 17:35 | 14991 | 4.7680 |
| 06/18/2026 17:35 | 488 | 4.7680 |
| 06/18/2026 17:35 | 1653 | 4.7680 |
| 06/18/2026 17:29 | 3784 | 4.7720 |
| 06/18/2026 17:29 | 323 | 4.7700 |
| 06/18/2026 17:29 | 200 | 4.7710 |
| 06/18/2026 17:29 | 485 | 4.7710 |
| 06/18/2026 17:29 | 74 | 4.7700 |
| 06/18/2026 17:29 | 12 | 4.7700 |
| 06/18/2026 17:29 | 200 | 4.7700 |
| 06/18/2026 17:29 | 22 | 4.7700 |
| 06/18/2026 17:29 | 584 | 4.7700 |
| 06/18/2026 17:29 | 200 | 4.7700 |
| 06/18/2026 17:29 | 200 | 4.7700 |
| 06/18/2026 17:29 | 485 | 4.7700 |
| 06/18/2026 17:29 | 7689 | 4.7700 |
| 06/18/2026 17:29 | 200 | 4.7700 |
| 06/18/2026 17:29 | 123 | 4.7710 |
| 06/18/2026 17:29 | 1092 | 4.7710 |
| 06/18/2026 17:29 | 1092 | 4.7700 |
| 06/18/2026 17:29 | 485 | 4.7700 |
| 06/18/2026 17:29 | 557 | 4.7700 |
| 06/18/2026 17:29 | 485 | 4.7680 |
| 06/18/2026 17:29 | 200 | 4.7680 |
| 06/18/2026 17:29 | 1046 | 4.7680 |
| 06/18/2026 17:29 | 740 | 4.7660 |
| 06/18/2026 17:29 | 268 | 4.7670 |
| 06/18/2026 17:29 | 792 | 4.7660 |
| 06/18/2026 17:29 | 267 | 4.7660 |
| 06/18/2026 17:29 | 291 | 4.7660 |
| 06/18/2026 17:29 | 194 | 4.7660 |
| 06/18/2026 17:29 | 200 | 4.7660 |
| 06/18/2026 17:29 | 218 | 4.7660 |
| 06/18/2026 17:29 | 268 | 4.7660 |
| 06/18/2026 17:29 | 485 | 4.7670 |
| 06/18/2026 17:29 | 423 | 4.7670 |
| 06/18/2026 17:29 | 218 | 4.7670 |
| 06/18/2026 17:29 | 526 | 4.7660 |
| 06/18/2026 17:29 | 89 | 4.7660 |
| 06/18/2026 17:29 | 856 | 4.7660 |
| 06/18/2026 17:29 | 792 | 4.7670 |
| 06/18/2026 17:29 | 565 | 4.7670 |
| 06/18/2026 17:29 | 526 | 4.7680 |
| 06/18/2026 17:29 | 268 | 4.7680 |
| 06/18/2026 17:29 | 179 | 4.7690 |
| 06/18/2026 17:29 | 181 | 4.7690 |
| 06/18/2026 17:29 | 850 | 4.7690 |
| 06/18/2026 17:29 | 268 | 4.7690 |
| 06/18/2026 17:29 | 526 | 4.7680 |
| 06/18/2026 17:29 | 792 | 4.7680 |
| 06/18/2026 17:29 | 278 | 4.7680 |
| 06/18/2026 17:29 | 200 | 4.7690 |
| 06/18/2026 17:29 | 60 | 4.7690 |
| 06/18/2026 17:29 | 278 | 4.7680 |
| 06/18/2026 17:29 | 159 | 4.7680 |
| 06/18/2026 17:29 | 352 | 4.7680 |
| 06/18/2026 17:29 | 526 | 4.7680 |
| 06/18/2026 17:29 | 200 | 4.7680 |
| 06/18/2026 17:29 | 712 | 4.7680 |
| 06/18/2026 17:29 | 526 | 4.7660 |
| 06/18/2026 17:29 | 272 | 4.7660 |
| 06/18/2026 17:29 | 443 | 4.7670 |
| 06/18/2026 17:29 | 254 | 4.7670 |
| 06/18/2026 17:29 | 277 | 4.7660 |
| 06/18/2026 17:29 | 254 | 4.7660 |
| 06/18/2026 17:29 | 166 | 4.7670 |
| 06/18/2026 17:29 | 251 | 4.7660 |
| 06/18/2026 17:29 | 485 | 4.7660 |
| 06/18/2026 17:29 | 20 | 4.7660 |
| 06/18/2026 17:29 | 792 | 4.7670 |
| 06/18/2026 17:29 | 532 | 4.7670 |
| 06/18/2026 17:29 | 327 | 4.7680 |
| 06/18/2026 17:29 | 158 | 4.7670 |
| 06/18/2026 17:29 | 200 | 4.7670 |
| 06/18/2026 17:29 | 360 | 4.7670 |
| 06/18/2026 17:29 | 37 | 4.7670 |
| 06/18/2026 17:29 | 792 | 4.7660 |
| 06/18/2026 17:29 | 68 | 4.7660 |
| 06/18/2026 17:29 | 441 | 4.7660 |
| 06/18/2026 17:29 | 2103 | 4.7660 |
| 06/18/2026 17:29 | 124 | 4.7660 |
| 06/18/2026 17:29 | 244 | 4.7660 |
| 06/18/2026 17:29 | 627 | 4.7660 |
| 06/18/2026 17:29 | 292 | 4.7650 |
| 06/18/2026 17:29 | 524 | 4.7650 |
| 06/18/2026 17:28 | 274 | 4.7630 |
| 06/18/2026 17:28 | 250 | 4.7630 |
| 06/18/2026 17:28 | 485 | 4.7630 |
| 06/18/2026 17:28 | 431 | 4.7630 |
| 06/18/2026 17:28 | 359 | 4.7630 |
| 06/18/2026 17:28 | 200 | 4.7650 |
| 06/18/2026 17:28 | 1000 | 4.7640 |
| 06/18/2026 17:28 | 231 | 4.7650 |
| 06/18/2026 17:28 | 518 | 4.7650 |
| 06/18/2026 17:28 | 350 | 4.7650 |
| 06/18/2026 17:28 | 346 | 4.7640 |
| 06/18/2026 17:28 | 320 | 4.7630 |
| 06/18/2026 17:28 | 0.6274 | 4.7630 |
| 06/18/2026 17:28 | 273 | 4.7630 |
| 06/18/2026 17:28 | 306 | 4.7630 |
| 06/18/2026 17:28 | 432 | 4.7630 |
| 06/18/2026 17:28 | 485 | 4.7630 |
| 06/18/2026 17:28 | 742 | 4.7640 |
| 06/18/2026 17:28 | 485 | 4.7640 |
| 06/18/2026 17:28 | 143 | 4.7650 |
| 06/18/2026 17:28 | 326 | 4.7650 |
| 06/18/2026 17:28 | 290 | 4.7650 |
| 06/18/2026 17:28 | 485 | 4.7650 |
| 06/18/2026 17:28 | 200 | 4.7650 |
| 06/18/2026 17:28 | 282 | 4.7650 |
| 06/18/2026 17:28 | 424 | 4.7640 |
| 06/18/2026 17:28 | 42 | 4.7640 |
| 06/18/2026 17:28 | 295 | 4.7640 |
| 06/18/2026 17:28 | 87 | 4.7640 |
| 06/18/2026 17:28 | 742 | 4.7640 |
| 06/18/2026 17:28 | 532 | 4.7650 |
| 06/18/2026 17:28 | 210 | 4.7650 |
| 06/18/2026 17:28 | 407 | 4.7650 |
| 06/18/2026 17:28 | 599 | 4.7660 |
| 06/18/2026 17:28 | 940 | 4.7650 |
| 06/18/2026 17:28 | 527 | 4.7650 |
| 06/18/2026 17:28 | 248 | 4.7650 |
| 06/18/2026 17:28 | 437 | 4.7660 |
| 06/18/2026 17:28 | 593 | 4.7660 |
| 06/18/2026 17:28 | 526 | 4.7660 |
| 06/18/2026 17:28 | 485 | 4.7660 |
| 06/18/2026 17:28 | 200 | 4.7670 |
| 06/18/2026 17:28 | 184 | 4.7670 |
| 06/18/2026 17:28 | 94 | 4.7670 |
| 06/18/2026 17:28 | 178 | 4.7670 |
| 06/18/2026 17:28 | 742 | 4.7660 |
| 06/18/2026 17:28 | 169 | 4.7660 |
| 06/18/2026 17:28 | 566 | 4.7670 |
| 06/18/2026 17:28 | 285 | 4.7670 |
| 06/18/2026 17:27 | 246 | 4.7670 |
| 06/18/2026 17:27 | 320 | 4.7670 |
| 06/18/2026 17:27 | 224 | 4.7670 |
| 06/18/2026 17:27 | 1400 | 4.7670 |
| 06/18/2026 17:27 | 279 | 4.7685 |
| 06/18/2026 17:27 | 126 | 4.7680 |
| 06/18/2026 17:27 | 195 | 4.7680 |
| 06/18/2026 17:27 | 768 | 4.7700 |
| 06/18/2026 17:27 | 1102 | 4.7700 |
| 06/18/2026 17:27 | 485 | 4.7690 |
| 06/18/2026 17:27 | 928 | 4.7680 |
| 06/18/2026 17:27 | 200 | 4.7670 |
| 06/18/2026 17:27 | 2831 | 4.7670 |
| 06/18/2026 17:27 | 485 | 4.7670 |
| 06/18/2026 17:27 | 444 | 4.7650 |
| 06/18/2026 17:27 | 442 | 4.7640 |
| 06/18/2026 17:27 | 511 | 4.7640 |
| 06/18/2026 17:27 | 162 | 4.7630 |
| 06/18/2026 17:27 | 200 | 4.7630 |
| 06/18/2026 17:27 | 174 | 4.7630 |
| 06/18/2026 17:27 | 41 | 4.7630 |
| 06/18/2026 17:27 | 281 | 4.7620 |
| 06/18/2026 17:27 | 281 | 4.7630 |
| 06/18/2026 17:27 | 15 | 4.7630 |
| 06/18/2026 17:27 | 134 | 4.7630 |
| 06/18/2026 17:27 | 23 | 4.7630 |
| 06/18/2026 17:27 | 278 | 4.7630 |
| 06/18/2026 17:26 | 150 | 4.7630 |
| 06/18/2026 17:26 | 27 | 4.7640 |
| 06/18/2026 17:26 | 279 | 4.7640 |
| 06/18/2026 17:26 | 296 | 4.7650 |
| 06/18/2026 17:26 | 28 | 4.7650 |
| 06/18/2026 17:26 | 279 | 4.7650 |
| 06/18/2026 17:26 | 2348 | 4.7640 |
| 06/18/2026 17:26 | 16 | 4.7640 |
| 06/18/2026 17:26 | 177 | 4.7650 |
| 06/18/2026 17:26 | 261 | 4.7650 |
| 06/18/2026 17:26 | 200 | 4.7660 |
| 06/18/2026 17:26 | 177 | 4.7660 |
| 06/18/2026 17:26 | 485 | 4.7660 |
| 06/18/2026 17:26 | 271 | 4.7650 |
| 06/18/2026 17:26 | 198 | 4.7650 |
| 06/18/2026 17:26 | 1 | 4.7650 |
| 06/18/2026 17:26 | 132 | 4.7650 |
| 06/18/2026 17:26 | 272 | 4.7650 |
| 06/18/2026 17:26 | 481 | 4.7660 |
| 06/18/2026 17:26 | 22 | 4.7660 |
| 06/18/2026 17:26 | 533 | 4.7660 |
| 06/18/2026 17:26 | 533 | 4.7660 |
| 06/18/2026 17:26 | 533 | 4.7660 |
| 06/18/2026 17:26 | 533 | 4.7660 |
| 06/18/2026 17:26 | 282 | 4.7660 |
| 06/18/2026 17:26 | 533 | 4.7660 |
| 06/18/2026 17:26 | 533 | 4.7660 |
| 06/18/2026 17:26 | 384 | 4.7660 |
| 06/18/2026 17:26 | 140 | 4.7660 |
| 06/18/2026 17:26 | 656 | 4.7660 |
| 06/18/2026 17:26 | 1228 | 4.7660 |
| 06/18/2026 17:26 | 892 | 4.7660 |
| 06/18/2026 17:26 | 233 | 4.7660 |
| 06/18/2026 17:26 | 236 | 4.7660 |
| 06/18/2026 17:26 | 275 | 4.7660 |
| 06/18/2026 17:26 | 160 | 4.7660 |
| 06/18/2026 17:26 | 226 | 4.7660 |
| 06/18/2026 17:26 | 261 | 4.7670 |
| 06/18/2026 17:26 | 174 | 4.7670 |
| 06/18/2026 17:26 | 189 | 4.7670 |
| 06/18/2026 17:26 | 485 | 4.7680 |
| 06/18/2026 17:26 | 189 | 4.7680 |
| 06/18/2026 17:26 | 197 | 4.7680 |
| 06/18/2026 17:26 | 180 | 4.7680 |
| 06/18/2026 17:26 | 102 | 4.7680 |
| 06/18/2026 17:26 | 101 | 4.7680 |
| 06/18/2026 17:26 | 23 | 4.7660 |
| 06/18/2026 17:26 | 572 | 4.7660 |
| 06/18/2026 17:26 | 299 | 4.7660 |
| 06/18/2026 17:26 | 283 | 4.7670 |
| 06/18/2026 17:25 | 301 | 4.7670 |
| 06/18/2026 17:25 | 890 | 4.7660 |
| 06/18/2026 17:25 | 485 | 4.7660 |
| 06/18/2026 17:25 | 134 | 4.7660 |
| 06/18/2026 17:25 | 168 | 4.7670 |
| 06/18/2026 17:25 | 247 | 4.7670 |
| 06/18/2026 17:25 | 45 | 4.7670 |
| 06/18/2026 17:25 | 268 | 4.7670 |
| 06/18/2026 17:25 | 328 | 4.7680 |
| 06/18/2026 17:25 | 252 | 4.7680 |
| 06/18/2026 17:25 | 7 | 4.7680 |
| 06/18/2026 17:25 | 310 | 4.7680 |
| 06/18/2026 17:25 | 142 | 4.7690 |
| 06/18/2026 17:25 | 66 | 4.7690 |
| 06/18/2026 17:25 | 156 | 4.7690 |
| 06/18/2026 17:25 | 2651 | 4.7690 |
| 06/18/2026 17:25 | 334 | 4.7690 |
| 06/18/2026 17:25 | 430 | 4.7690 |
| 06/18/2026 17:25 | 482 | 4.7680 |
| 06/18/2026 17:25 | 137 | 4.7690 |
| 06/18/2026 17:25 | 297 | 4.7700 |
| 06/18/2026 17:25 | 88 | 4.7690 |
| 06/18/2026 17:25 | 11 | 4.7690 |
| 06/18/2026 17:25 | 2697 | 4.7690 |
| 06/18/2026 17:25 | 469 | 4.7690 |
| 06/18/2026 17:25 | 283 | 4.7690 |
| 06/18/2026 17:25 | 280 | 4.7675 |
| 06/18/2026 17:25 | 285 | 4.7680 |
| 06/18/2026 17:25 | 349 | 4.7680 |
| 06/18/2026 17:25 | 20.8683 | 4.7680 |
| 06/18/2026 17:25 | 15 | 4.7670 |
| 06/18/2026 17:25 | 566 | 4.7660 |
| 06/18/2026 17:25 | 681 | 4.7690 |
| 06/18/2026 17:25 | 539 | 4.7680 |
| 06/18/2026 17:25 | 485 | 4.7680 |
| 06/18/2026 17:25 | 304 | 4.7680 |
| 06/18/2026 17:25 | 1102 | 4.7680 |
| 06/18/2026 17:25 | 338 | 4.7670 |
| 06/18/2026 17:25 | 531 | 4.7660 |
| 06/18/2026 17:25 | 176 | 4.7660 |
| 06/18/2026 17:25 | 394 | 4.7660 |
| 06/18/2026 17:25 | 147 | 4.7660 |
| 06/18/2026 17:25 | 469 | 4.7660 |
| 06/18/2026 17:25 | 124 | 4.7660 |
| 06/18/2026 17:25 | 183 | 4.7660 |
| 06/18/2026 17:25 | 162 | 4.7660 |
| 06/18/2026 17:25 | 218 | 4.7650 |
| 06/18/2026 17:25 | 541 | 4.7650 |
| 06/18/2026 17:24 | 526 | 4.7650 |
| 06/18/2026 17:24 | 661 | 4.7650 |
| 06/18/2026 17:24 | 10 | 4.7650 |
| 06/18/2026 17:24 | 462 | 4.7660 |
| 06/18/2026 17:24 | 5 | 4.7660 |
| 06/18/2026 17:24 | 546 | 4.7650 |
| 06/18/2026 17:24 | 445 | 4.7660 |
| 06/18/2026 17:24 | 448 | 4.7630 |
| 06/18/2026 17:24 | 740 | 4.7640 |
| 06/18/2026 17:24 | 278 | 4.7650 |
| 06/18/2026 17:24 | 257 | 4.7650 |
| 06/18/2026 17:24 | 819 | 4.7660 |
| 06/18/2026 17:24 | 1 | 4.7660 |
| 06/18/2026 17:24 | 64 | 4.7650 |
| 06/18/2026 17:24 | 139 | 4.7650 |
| 06/18/2026 17:24 | 2614 | 4.7660 |
| 06/18/2026 17:24 | 301 | 4.7660 |
| 06/18/2026 17:24 | 417 | 4.7650 |
| 06/18/2026 17:24 | 17 | 4.7650 |
| 06/18/2026 17:23 | 743 | 4.7630 |
| 06/18/2026 17:23 | 283 | 4.7630 |
| 06/18/2026 17:23 | 267 | 4.7630 |
| 06/18/2026 17:23 | 27 | 4.7630 |
| 06/18/2026 17:23 | 296 | 4.7630 |
| 06/18/2026 17:23 | 35 | 4.7630 |
| 06/18/2026 17:23 | 303 | 4.7640 |
| 06/18/2026 17:23 | 457 | 4.7650 |
| 06/18/2026 17:23 | 256 | 4.7640 |
| 06/18/2026 17:23 | 60 | 4.7640 |
| 06/18/2026 17:23 | 281 | 4.7650 |
| 06/18/2026 17:23 | 44 | 4.7640 |
| 06/18/2026 17:23 | 470 | 4.7640 |
| 06/18/2026 17:23 | 53 | 4.7640 |
| 06/18/2026 17:23 | 467 | 4.7630 |
| 06/18/2026 17:23 | 570 | 4.7630 |
| 06/18/2026 17:23 | 396 | 4.7630 |
| 06/18/2026 17:23 | 270 | 4.7630 |
| 06/18/2026 17:23 | 333 | 4.7630 |
| 06/18/2026 17:23 | 469 | 4.7640 |
| 06/18/2026 17:23 | 631 | 4.7640 |
| 06/18/2026 17:23 | 44 | 4.7640 |
| 06/18/2026 17:23 | 192 | 4.7660 |
| 06/18/2026 17:23 | 301 | 4.7650 |
| 06/18/2026 17:23 | 243 | 4.7630 |
| 06/18/2026 17:23 | 259 | 4.7630 |
| 06/18/2026 17:23 | 1119 | 4.7630 |
| 06/18/2026 17:23 | 132 | 4.7640 |
| 06/18/2026 17:23 | 16 | 4.7640 |
| 06/18/2026 17:23 | 123 | 4.7620 |
| 06/18/2026 17:23 | 136 | 4.7630 |
| 06/18/2026 17:23 | 485 | 4.7620 |
| 06/18/2026 17:23 | 296 | 4.7620 |
| 06/18/2026 17:23 | 1045 | 4.7620 |
| 06/18/2026 17:23 | 338 | 4.7630 |
| 06/18/2026 17:23 | 485 | 4.7630 |
| 06/18/2026 17:23 | 23 | 4.7630 |
| 06/18/2026 17:23 | 20 | 4.7640 |
| 06/18/2026 17:23 | 10 | 4.7640 |
| 06/18/2026 17:23 | 328 | 4.7650 |
| 06/18/2026 17:23 | 485 | 4.7650 |
| 06/18/2026 17:23 | 272 | 4.7630 |
| 06/18/2026 17:23 | 811 | 4.7630 |
| 06/18/2026 17:23 | 280 | 4.7630 |
| 06/18/2026 17:23 | 206 | 4.7640 |
| 06/18/2026 17:23 | 272 | 4.7640 |
| 06/18/2026 17:23 | 544 | 4.7640 |
| 06/18/2026 17:23 | 206 | 4.7640 |
| 06/18/2026 17:23 | 173 | 4.7650 |
| 06/18/2026 17:23 | 20 | 4.7630 |
| 06/18/2026 17:23 | 105 | 4.7630 |
| 06/18/2026 17:23 | 940 | 4.7630 |
| 06/18/2026 17:23 | 485 | 4.7630 |
| 06/18/2026 17:23 | 270 | 4.7650 |
| 06/18/2026 17:23 | 274 | 4.7640 |
| 06/18/2026 17:23 | 273 | 4.7650 |
| 06/18/2026 17:23 | 20 | 4.7650 |
| 06/18/2026 17:23 | 250 | 4.7650 |
| 06/18/2026 17:23 | 98 | 4.7650 |
| 06/18/2026 17:23 | 122 | 4.7650 |
| 06/18/2026 17:23 | 987 | 4.7660 |
| 06/18/2026 17:23 | 114 | 4.7660 |
| 06/18/2026 17:23 | 264 | 4.7670 |
| 06/18/2026 17:23 | 264 | 4.7680 |
| 06/18/2026 17:23 | 485 | 4.7680 |
| 06/18/2026 17:23 | 48 | 4.7680 |
| 06/18/2026 17:23 | 1106 | 4.7680 |
| 06/18/2026 17:23 | 899 | 4.7660 |
| 06/18/2026 17:23 | 485 | 4.7670 |
| 06/18/2026 17:23 | 200 | 4.7670 |
| 06/18/2026 17:23 | 150 | 4.7660 |
| 06/18/2026 17:23 | 200 | 4.7660 |
| 06/18/2026 17:23 | 90 | 4.7670 |
| 06/18/2026 17:23 | 149 | 4.7670 |
| 06/18/2026 17:23 | 83 | 4.7670 |
| 06/18/2026 17:23 | 17 | 4.7670 |
| 06/18/2026 17:23 | 197 | 4.7680 |
| 06/18/2026 17:23 | 253 | 4.7680 |
| 06/18/2026 17:22 | 493 | 4.7680 |
| 06/18/2026 17:22 | 168 | 4.7690 |
| 06/18/2026 17:22 | 469 | 4.7700 |
| 06/18/2026 17:22 | 66 | 4.7670 |
| 06/18/2026 17:22 | 501 | 4.7680 |
| 06/18/2026 17:22 | 280 | 4.7680 |
| 06/18/2026 17:22 | 270 | 4.7690 |
| 06/18/2026 17:22 | 262 | 4.7690 |
| 06/18/2026 17:22 | 211 | 4.7690 |
| 06/18/2026 17:22 | 95 | 4.7700 |
| 06/18/2026 17:22 | 26 | 4.7700 |
| 06/18/2026 17:22 | 909 | 4.7700 |
| 06/18/2026 17:22 | 485 | 4.7700 |
| 06/18/2026 17:22 | 893 | 4.7700 |
| 06/18/2026 17:22 | 188 | 4.7700 |
| 06/18/2026 17:22 | 269 | 4.7710 |
| 06/18/2026 17:22 | 254 | 4.7710 |
| 06/18/2026 17:22 | 1060 | 4.7720 |
| 06/18/2026 17:22 | 252 | 4.7720 |
| 06/18/2026 17:22 | 282 | 4.7720 |
| 06/18/2026 17:22 | 446 | 4.7730 |
| 06/18/2026 17:22 | 485 | 4.7730 |
| 06/18/2026 17:22 | 199 | 4.7730 |
| 06/18/2026 17:22 | 41 | 4.7730 |
| 06/18/2026 17:22 | 653 | 4.7715 |
| 06/18/2026 17:22 | 254 | 4.7710 |
| 06/18/2026 17:22 | 469 | 4.7710 |
| 06/18/2026 17:22 | 281 | 4.7720 |
| 06/18/2026 17:22 | 252 | 4.7720 |
| 06/18/2026 17:22 | 199 | 4.7720 |
| 06/18/2026 17:22 | 148 | 4.7730 |
| 06/18/2026 17:22 | 259 | 4.7730 |
| 06/18/2026 17:22 | 485 | 4.7730 |
| 06/18/2026 17:22 | 99 | 4.7700 |
| 06/18/2026 17:22 | 278 | 4.7710 |
| 06/18/2026 17:22 | 354 | 4.7710 |
| 06/18/2026 17:22 | 280 | 4.7710 |
| 06/18/2026 17:22 | 337 | 4.7720 |
| 06/18/2026 17:22 | 305 | 4.7720 |
| 06/18/2026 17:22 | 305 | 4.7720 |
| 06/18/2026 17:21 | 278 | 4.7710 |
| 06/18/2026 17:21 | 328 | 4.7720 |
| 06/18/2026 17:21 | 284 | 4.7710 |
| 06/18/2026 17:21 | 184 | 4.7720 |
| 06/18/2026 17:21 | 531 | 4.7720 |
| 06/18/2026 17:21 | 333 | 4.7710 |
| 06/18/2026 17:21 | 485 | 4.7710 |
| 06/18/2026 17:21 | 1619 | 4.7710 |
| 06/18/2026 17:21 | 283 | 4.7710 |
| 06/18/2026 17:21 | 330 | 4.7720 |
| 06/18/2026 17:21 | 1606 | 4.7730 |
| 06/18/2026 17:21 | 485 | 4.7730 |
| 06/18/2026 17:21 | 34 | 4.7720 |
| 06/18/2026 17:21 | 184 | 4.7720 |
| 06/18/2026 17:21 | 236 | 4.7710 |
| 06/18/2026 17:21 | 326 | 4.7710 |
| 06/18/2026 17:21 | 284 | 4.7710 |
| 06/18/2026 17:21 | 777 | 4.7710 |
| 06/18/2026 17:21 | 184 | 4.7720 |
| 06/18/2026 17:21 | 340 | 4.7730 |
| 06/18/2026 17:21 | 169 | 4.7730 |
| 06/18/2026 17:21 | 564 | 4.7710 |
| 06/18/2026 17:21 | 169 | 4.7720 |
| 06/18/2026 17:21 | 340 | 4.7730 |
| 06/18/2026 17:21 | 343 | 4.7715 |
| 06/18/2026 17:21 | 138 | 4.7700 |
| 06/18/2026 17:21 | 120 | 4.7700 |
| 06/18/2026 17:20 | 307 | 4.7690 |
| 06/18/2026 17:20 | 909 | 4.7670 |
| 06/18/2026 17:20 | 485 | 4.7670 |
| 06/18/2026 17:20 | 322 | 4.7670 |
| 06/18/2026 17:20 | 309 | 4.7680 |
| 06/18/2026 17:20 | 210 | 4.7690 |
| 06/18/2026 17:20 | 517 | 4.7690 |
| 06/18/2026 17:20 | 210 | 4.7690 |
| 06/18/2026 17:20 | 279 | 4.7680 |
| 06/18/2026 17:20 | 79 | 4.7680 |
| 06/18/2026 17:20 | 800 | 4.7680 |
| 06/18/2026 17:20 | 290 | 4.7670 |
| 06/18/2026 17:20 | 148 | 4.7670 |
| 06/18/2026 17:20 | 783 | 4.7670 |
| 06/18/2026 17:20 | 264 | 4.7680 |
| 06/18/2026 17:20 | 158 | 4.7680 |
| 06/18/2026 17:20 | 122 | 4.7680 |
| 06/18/2026 17:20 | 79 | 4.7680 |
| 06/18/2026 17:20 | 485 | 4.7690 |
| 06/18/2026 17:20 | 122 | 4.7690 |
| 06/18/2026 17:20 | 279 | 4.7670 |
| 06/18/2026 17:20 | 327 | 4.7670 |
| 06/18/2026 17:20 | 196 | 4.7680 |
| 06/18/2026 17:20 | 152 | 4.7690 |
| 06/18/2026 17:20 | 85 | 4.7690 |
| 06/18/2026 17:20 | 275 | 4.7690 |
| 06/18/2026 17:20 | 149 | 4.7670 |
| 06/18/2026 17:20 | 301 | 4.7680 |
| 06/18/2026 17:20 | 170 | 4.7680 |
| 06/18/2026 17:20 | 282 | 4.7670 |
| 06/18/2026 17:20 | 485 | 4.7670 |
| 06/18/2026 17:20 | 31 | 4.7670 |
| 06/18/2026 17:19 | 270 | 4.7680 |
| 06/18/2026 17:19 | 186 | 4.7690 |
| 06/18/2026 17:19 | 891 | 4.7690 |
| 06/18/2026 17:19 | 333 | 4.7680 |
| 06/18/2026 17:19 | 268 | 4.7690 |
| 06/18/2026 17:19 | 28 | 4.7690 |
| 06/18/2026 17:19 | 21 | 4.7690 |
| 06/18/2026 17:19 | 469 | 4.7700 |
| 06/18/2026 17:19 | 571 | 4.7690 |
| 06/18/2026 17:19 | 12 | 4.7680 |
| 06/18/2026 17:19 | 359 | 4.7670 |
| 06/18/2026 17:19 | 546 | 4.7670 |
| 06/18/2026 17:19 | 299 | 4.7670 |
| 06/18/2026 17:19 | 131 | 4.7670 |
| 06/18/2026 17:19 | 295 | 4.7660 |
| 06/18/2026 17:19 | 17 | 4.7660 |
| 06/18/2026 17:18 | 549 | 4.7670 |
| 06/18/2026 17:18 | 278 | 4.7670 |
| 06/18/2026 17:18 | 300 | 4.7670 |
| 06/18/2026 17:18 | 50 | 4.7640 |
| 06/18/2026 17:18 | 291 | 4.7650 |
| 06/18/2026 17:18 | 28 | 4.7660 |
| 06/18/2026 17:18 | 519 | 4.7670 |
| 06/18/2026 17:18 | 297 | 4.7670 |
| 06/18/2026 17:18 | 1173 | 4.7660 |
| 06/18/2026 17:18 | 127 | 4.7660 |
| 06/18/2026 17:18 | 882 | 4.7660 |
| 06/18/2026 17:18 | 18 | 4.7660 |
| 06/18/2026 17:18 | 519 | 4.7670 |
| 06/18/2026 17:18 | 130 | 4.7670 |
| 06/18/2026 17:18 | 262 | 4.7675 |
| 06/18/2026 17:18 | 126 | 4.7680 |
| 06/18/2026 17:18 | 84 | 4.7680 |
| 06/18/2026 17:18 | 297 | 4.7675 |
| 06/18/2026 17:17 | 432 | 4.7660 |
| 06/18/2026 17:17 | 950 | 4.7670 |
| 06/18/2026 17:17 | 97 | 4.7670 |
| 06/18/2026 17:17 | 89 | 4.7670 |
| 06/18/2026 17:17 | 781 | 4.7670 |
| 06/18/2026 17:17 | 469 | 4.7660 |
| 06/18/2026 17:17 | 316 | 4.7660 |
| 06/18/2026 17:17 | 469 | 4.7660 |
| 06/18/2026 17:17 | 519 | 4.7650 |
| 06/18/2026 17:17 | 374 | 4.7650 |
| 06/18/2026 17:17 | 345 | 4.7660 |
| 06/18/2026 17:16 | 551 | 4.7660 |
| 06/18/2026 17:16 | 357 | 4.7660 |
| 06/18/2026 17:16 | 306 | 4.7660 |
| 06/18/2026 17:16 | 299 | 4.7660 |
| 06/18/2026 17:16 | 301 | 4.7660 |
| 06/18/2026 17:16 | 302 | 4.7660 |
| 06/18/2026 17:16 | 299 | 4.7660 |
| 06/18/2026 17:16 | 299 | 4.7650 |
| 06/18/2026 17:16 | 5.0359 | 4.7660 |
| 06/18/2026 17:16 | 92 | 4.7650 |
| 06/18/2026 17:16 | 178 | 4.7650 |
| 06/18/2026 17:16 | 291 | 4.7650 |
| 06/18/2026 17:16 | 10 | 4.7640 |
| 06/18/2026 17:16 | 1440 | 4.7630 |
| 06/18/2026 17:16 | 148 | 4.7630 |
| 06/18/2026 17:15 | 202 | 4.7620 |
| 06/18/2026 17:15 | 469 | 4.7610 |
| 06/18/2026 17:15 | 53 | 4.7620 |
| 06/18/2026 17:15 | 98 | 4.7620 |
| 06/18/2026 17:15 | 128 | 4.7620 |
| 06/18/2026 17:15 | 272 | 4.7620 |
| 06/18/2026 17:14 | 565 | 4.7610 |
| 06/18/2026 17:14 | 270 | 4.7610 |
| 06/18/2026 17:14 | 336 | 4.7610 |
| 06/18/2026 17:14 | 7 | 4.7610 |
| 06/18/2026 17:14 | 279 | 4.7630 |
| 06/18/2026 17:14 | 292 | 4.7630 |
| 06/18/2026 17:14 | 16 | 4.7640 |
| 06/18/2026 17:14 | 285 | 4.7640 |
| 06/18/2026 17:14 | 279 | 4.7650 |
| 06/18/2026 17:14 | 32 | 4.7650 |
| 06/18/2026 17:14 | 587 | 4.7660 |
| 06/18/2026 17:14 | 469 | 4.7660 |
| 06/18/2026 17:13 | 757 | 4.7650 |
| 06/18/2026 17:13 | 757 | 4.7650 |
| 06/18/2026 17:13 | 1708 | 4.7660 |
| 06/18/2026 17:13 | 280 | 4.7670 |
| 06/18/2026 17:13 | 41 | 4.7670 |
| 06/18/2026 17:13 | 5 | 4.7660 |
| 06/18/2026 17:13 | 299 | 4.7650 |
| 06/18/2026 17:13 | 357 | 4.7650 |
| 06/18/2026 17:13 | 201 | 4.7650 |
| 06/18/2026 17:13 | 469 | 4.7640 |
| 06/18/2026 17:13 | 128 | 4.7630 |
| 06/18/2026 17:13 | 133 | 4.7630 |
| 06/18/2026 17:13 | 350 | 4.7630 |
| 06/18/2026 17:12 | 0.1984 | 4.7630 |
| 06/18/2026 17:12 | 1318 | 4.7610 |
| 06/18/2026 17:12 | 364 | 4.7610 |
| 06/18/2026 17:12 | 39 | 4.7610 |
| 06/18/2026 17:12 | 466 | 4.7610 |
| 06/18/2026 17:12 | 3 | 4.7610 |
| 06/18/2026 17:12 | 265 | 4.7610 |
| 06/18/2026 17:12 | 128 | 4.7600 |
| 06/18/2026 17:12 | 299 | 4.7600 |
| 06/18/2026 17:11 | 526 | 4.7590 |
| 06/18/2026 17:11 | 140 | 4.7590 |
| 06/18/2026 17:11 | 230 | 4.7590 |
| 06/18/2026 17:11 | 1656 | 4.7590 |
| 06/18/2026 17:11 | 1567 | 4.7590 |
| 06/18/2026 17:11 | 123 | 4.7600 |
| 06/18/2026 17:11 | 666 | 4.7600 |
| 06/18/2026 17:10 | 287 | 4.7580 |
| 06/18/2026 17:10 | 131 | 4.7580 |
| 06/18/2026 17:10 | 102 | 4.7580 |
| 06/18/2026 17:10 | 141 | 4.7580 |
| 06/18/2026 17:10 | 1667 | 4.7570 |
| 06/18/2026 17:10 | 288 | 4.7570 |
| 06/18/2026 17:09 | 850 | 4.7580 |
| 06/18/2026 17:09 | 1021 | 4.7580 |
| 06/18/2026 17:09 | 121 | 4.7580 |
| 06/18/2026 17:09 | 284 | 4.7580 |
| 06/18/2026 17:09 | 840 | 4.7570 |
| 06/18/2026 17:09 | 260 | 4.7580 |
| 06/18/2026 17:09 | 590 | 4.7590 |
| 06/18/2026 17:09 | 6 | 4.7590 |
| 06/18/2026 17:09 | 190 | 4.7590 |
| 06/18/2026 17:09 | 567 | 4.7590 |
| 06/18/2026 17:09 | 7 | 4.7590 |
| 06/18/2026 17:09 | 552 | 4.7590 |
| 06/18/2026 17:09 | 537 | 4.7590 |
| 06/18/2026 17:09 | 289 | 4.7600 |
| 06/18/2026 17:09 | 432 | 4.7600 |
| 06/18/2026 17:09 | 300 | 4.7600 |
| 06/18/2026 17:09 | 537 | 4.7600 |
| 06/18/2026 17:09 | 409 | 4.7600 |
| 06/18/2026 17:09 | 806 | 4.7600 |
| 06/18/2026 17:09 | 520 | 4.7610 |
| 06/18/2026 17:09 | 344 | 4.7610 |
| 06/18/2026 17:08 | 513 | 4.7620 |
| 06/18/2026 17:08 | 513 | 4.7620 |
| 06/18/2026 17:08 | 2016 | 4.7625 |
| 06/18/2026 17:08 | 598 | 4.7620 |
| 06/18/2026 17:08 | 226 | 4.7620 |
| 06/18/2026 17:08 | 66 | 4.7620 |
| 06/18/2026 17:08 | 6 | 4.7620 |
| 06/18/2026 17:08 | 562 | 4.7620 |
| 06/18/2026 17:08 | 302 | 4.7630 |
| 06/18/2026 17:08 | 180 | 4.7630 |
| 06/18/2026 17:08 | 176 | 4.7630 |
| 06/18/2026 17:08 | 530 | 4.7640 |
| 06/18/2026 17:08 | 296 | 4.7640 |
| 06/18/2026 17:08 | 80 | 4.7640 |
| 06/18/2026 17:08 | 117 | 4.7640 |
| 06/18/2026 17:08 | 504 | 4.7640 |
| 06/18/2026 17:08 | 1 | 4.7640 |
| 06/18/2026 17:08 | 333 | 4.7630 |
| 06/18/2026 17:08 | 33 | 4.7630 |
| 06/18/2026 17:07 | 291 | 4.7630 |
| 06/18/2026 17:07 | 119 | 4.7630 |
| 06/18/2026 17:07 | 270 | 4.7630 |
| 06/18/2026 17:07 | 896 | 4.7625 |
| 06/18/2026 17:07 | 331 | 4.7610 |
| 06/18/2026 17:07 | 668 | 4.7625 |
| 06/18/2026 17:07 | 518 | 4.7620 |
| 06/18/2026 17:06 | 4 | 4.7610 |
| 06/18/2026 17:06 | 36.2458 | 4.7600 |
| 06/18/2026 17:06 | 120 | 4.7600 |
| 06/18/2026 17:06 | 96 | 4.7600 |
| 06/18/2026 17:06 | 305 | 4.7600 |
| 06/18/2026 17:06 | 123 | 4.7580 |
| 06/18/2026 17:06 | 539 | 4.7580 |
| 06/18/2026 17:06 | 627 | 4.7590 |
| 06/18/2026 17:06 | 376 | 4.7590 |
| 06/18/2026 17:06 | 22 | 4.7590 |
| 06/18/2026 17:06 | 139 | 4.7590 |
| 06/18/2026 17:05 | 239 | 4.7590 |
| 06/18/2026 17:05 | 296 | 4.7590 |
| 06/18/2026 17:05 | 41 | 4.7600 |
| 06/18/2026 17:05 | 558 | 4.7600 |
| 06/18/2026 17:05 | 1070 | 4.7600 |
| 06/18/2026 17:05 | 308 | 4.7610 |
| 06/18/2026 17:05 | 810 | 4.7610 |
| 06/18/2026 17:05 | 934 | 4.7620 |
| 06/18/2026 17:05 | 236 | 4.7620 |
| 06/18/2026 17:05 | 123 | 4.7620 |
| 06/18/2026 17:05 | 3 | 4.7620 |
| 06/18/2026 17:05 | 804 | 4.7620 |
| 06/18/2026 17:05 | 915 | 4.7620 |
| 06/18/2026 17:05 | 49 | 4.7620 |
| 06/18/2026 17:05 | 12 | 4.7620 |
| 06/18/2026 17:05 | 303 | 4.7620 |
| 06/18/2026 17:05 | 5 | 4.7620 |
| 06/18/2026 17:04 | 16.7086 | 4.7640 |
| 06/18/2026 17:04 | 276 | 4.7620 |
| 06/18/2026 17:04 | 485 | 4.7630 |
| 06/18/2026 17:04 | 915 | 4.7650 |
| 06/18/2026 17:04 | 1662 | 4.7650 |
| 06/18/2026 17:04 | 485 | 4.7640 |
| 06/18/2026 17:04 | 485 | 4.7640 |
| 06/18/2026 17:04 | 116 | 4.7660 |
| 06/18/2026 17:04 | 432 | 4.7660 |
| 06/18/2026 17:04 | 283 | 4.7660 |
| 06/18/2026 17:04 | 285 | 4.7650 |
| 06/18/2026 17:04 | 909 | 4.7650 |
| 06/18/2026 17:04 | 485 | 4.7650 |
| 06/18/2026 17:04 | 938 | 4.7650 |
| 06/18/2026 17:04 | 7 | 4.7660 |
| 06/18/2026 17:04 | 534 | 4.7660 |
| 06/18/2026 17:04 | 400 | 4.7660 |
| 06/18/2026 17:04 | 277 | 4.7660 |
| 06/18/2026 17:04 | 56 | 4.7660 |
| 06/18/2026 17:04 | 7 | 4.7660 |
| 06/18/2026 17:04 | 119 | 4.7660 |
| 06/18/2026 17:04 | 37 | 4.7660 |
| 06/18/2026 17:04 | 221 | 4.7660 |
| 06/18/2026 17:03 | 333 | 4.7660 |
| 06/18/2026 17:03 | 279 | 4.7660 |
| 06/18/2026 17:03 | 527 | 4.7670 |
| 06/18/2026 17:03 | 166 | 4.7680 |
| 06/18/2026 17:03 | 501 | 4.7690 |
| 06/18/2026 17:03 | 6 | 4.7680 |
| 06/18/2026 17:03 | 160 | 4.7680 |
| 06/18/2026 17:03 | 485 | 4.7680 |
| 06/18/2026 17:03 | 434 | 4.7690 |
| 06/18/2026 17:03 | 532 | 4.7690 |
| 06/18/2026 17:03 | 283 | 4.7690 |
| 06/18/2026 17:03 | 744 | 4.7700 |
| 06/18/2026 17:03 | 549 | 4.7700 |
| 06/18/2026 17:03 | 566 | 4.7700 |
| 06/18/2026 17:03 | 298 | 4.7710 |
| 06/18/2026 17:03 | 859 | 4.7720 |
| 06/18/2026 17:03 | 558 | 4.7720 |
| 06/18/2026 17:03 | 162 | 4.7720 |
| 06/18/2026 17:03 | 114 | 4.7710 |
| 06/18/2026 17:03 | 1047 | 4.7710 |
| 06/18/2026 17:03 | 549 | 4.7700 |
| 06/18/2026 17:02 | 62 | 4.7690 |
| 06/18/2026 17:02 | 74 | 4.7690 |
| 06/18/2026 17:02 | 174 | 4.7690 |
| 06/18/2026 17:02 | 341 | 4.7690 |
| 06/18/2026 17:02 | 103 | 4.7700 |
| 06/18/2026 17:02 | 121 | 4.7700 |
| 06/18/2026 17:02 | 341 | 4.7690 |
| 06/18/2026 17:02 | 307 | 4.7690 |
| 06/18/2026 17:02 | 87 | 4.7700 |
| 06/18/2026 17:02 | 281 | 4.7700 |
| 06/18/2026 17:02 | 341 | 4.7700 |
| 06/18/2026 17:02 | 278 | 4.7690 |
| 06/18/2026 17:02 | 802 | 4.7690 |
| 06/18/2026 17:02 | 532 | 4.7690 |
| 06/18/2026 17:02 | 1050 | 4.7690 |
| 06/18/2026 17:02 | 526 | 4.7690 |
| 06/18/2026 17:02 | 7 | 4.7690 |
| 06/18/2026 17:02 | 301 | 4.7690 |
| 06/18/2026 17:02 | 557 | 4.7690 |
| 06/18/2026 17:02 | 934 | 4.7690 |
| 06/18/2026 17:02 | 30 | 4.7690 |
| 06/18/2026 17:01 | 445 | 4.7700 |
| 06/18/2026 17:01 | 559 | 4.7690 |
| 06/18/2026 17:01 | 282 | 4.7690 |
| 06/18/2026 17:01 | 559 | 4.7700 |
| 06/18/2026 17:01 | 547 | 4.7700 |
| 06/18/2026 17:01 | 1 | 4.7700 |
| 06/18/2026 17:01 | 333 | 4.7720 |
| 06/18/2026 17:01 | 267 | 4.7720 |
| 06/18/2026 17:01 | 534 | 4.7720 |
| 06/18/2026 17:01 | 3251 | 4.7720 |
| 06/18/2026 17:01 | 534 | 4.7720 |
| 06/18/2026 17:01 | 122 | 4.7720 |
| 06/18/2026 17:01 | 257 | 4.7720 |
| 06/18/2026 17:01 | 100 | 4.7720 |
| 06/18/2026 17:01 | 186 | 4.7700 |
| 06/18/2026 17:00 | 328 | 4.7700 |
| 06/18/2026 17:00 | 142 | 4.7700 |
| 06/18/2026 17:00 | 284 | 4.7680 |
| 06/18/2026 17:00 | 536 | 4.7680 |
| 06/18/2026 17:00 | 850 | 4.7690 |
| 06/18/2026 17:00 | 544 | 4.7700 |
| 06/18/2026 17:00 | 1 | 4.7710 |
| 06/18/2026 17:00 | 142 | 4.7710 |
| 06/18/2026 17:00 | 260 | 4.7710 |
| 06/18/2026 17:00 | 293 | 4.7710 |
| 06/18/2026 17:00 | 803 | 4.7710 |
| 06/18/2026 17:00 | 27 | 4.7720 |
| 06/18/2026 17:00 | 260 | 4.7720 |
| 06/18/2026 17:00 | 6 | 4.7720 |
| 06/18/2026 17:00 | 287 | 4.7720 |
| 06/18/2026 17:00 | 542 | 4.7730 |
| 06/18/2026 17:00 | 518 | 4.7730 |
| 06/18/2026 17:00 | 551 | 4.7740 |
| 06/18/2026 17:00 | 930 | 4.7740 |
| 06/18/2026 17:00 | 314 | 4.7750 |
| 06/18/2026 17:00 | 48 | 4.7750 |
| 06/18/2026 17:00 | 541 | 4.7750 |
| 06/18/2026 17:00 | 279 | 4.7750 |
| 06/18/2026 17:00 | 302 | 4.7760 |
| 06/18/2026 17:00 | 282 | 4.7760 |
| 06/18/2026 17:00 | 2086 | 4.7760 |
| 06/18/2026 17:00 | 281 | 4.7760 |
| 06/18/2026 17:00 | 282 | 4.7760 |
| 06/18/2026 16:59 | 169 | 4.7760 |
| 06/18/2026 16:59 | 277 | 4.7760 |
| 06/18/2026 16:59 | 335 | 4.7760 |
| 06/18/2026 16:59 | 485 | 4.7760 |
| 06/18/2026 16:59 | 485 | 4.7770 |
| 06/18/2026 16:59 | 485 | 4.7770 |
| 06/18/2026 16:59 | 1600 | 4.7770 |
| 06/18/2026 16:59 | 274 | 4.7780 |
| 06/18/2026 16:59 | 79 | 4.7790 |
| 06/18/2026 16:59 | 406 | 4.7790 |
| 06/18/2026 16:59 | 148 | 4.7790 |
| 06/18/2026 16:59 | 321 | 4.7790 |
| 06/18/2026 16:59 | 8071 | 4.7800 |
| 06/18/2026 16:59 | 696 | 4.7800 |
| 06/18/2026 16:59 | 7375 | 4.7800 |
| 06/18/2026 16:59 | 2894 | 4.7800 |
| 06/18/2026 16:59 | 3028 | 4.7800 |
| 06/18/2026 16:59 | 1099 | 4.7800 |
| 06/18/2026 16:59 | 6972 | 4.7800 |
| 06/18/2026 16:59 | 3028 | 4.7800 |
| 06/18/2026 16:59 | 400 | 4.7770 |
| 06/18/2026 16:59 | 108 | 4.7770 |
| 06/18/2026 16:59 | 724 | 4.7770 |
| 06/18/2026 16:59 | 538 | 4.7760 |
| 06/18/2026 16:59 | 528 | 4.7760 |
| 06/18/2026 16:59 | 283 | 4.7750 |
| 06/18/2026 16:58 | 857 | 4.7720 |
| 06/18/2026 16:58 | 67 | 4.77027 |
| 06/18/2026 16:58 | 293 | 4.7710 |
| 06/18/2026 16:58 | 87 | 4.7690 |
| 06/18/2026 16:58 | 108 | 4.7690 |
| 06/18/2026 16:58 | 290 | 4.7690 |
| 06/18/2026 16:58 | 309 | 4.7690 |
| 06/18/2026 16:57 | 309 | 4.7680 |
| 06/18/2026 16:57 | 324 | 4.7680 |
| 06/18/2026 16:57 | 1310 | 4.7680 |
| 06/18/2026 16:57 | 267 | 4.7680 |
| 06/18/2026 16:57 | 1020 | 4.7670 |
| 06/18/2026 16:57 | 269 | 4.7670 |
| 06/18/2026 16:57 | 106 | 4.7670 |
| 06/18/2026 16:57 | 1000 | 4.7670 |
| 06/18/2026 16:57 | 469 | 4.7660 |
| 06/18/2026 16:57 | 335 | 4.7660 |
| 06/18/2026 16:57 | 529 | 4.7660 |
| 06/18/2026 16:56 | 919 | 4.7660 |
| 06/18/2026 16:56 | 380 | 4.7660 |
| 06/18/2026 16:56 | 333 | 4.7660 |
| 06/18/2026 16:56 | 469 | 4.7660 |
| 06/18/2026 16:56 | 165 | 4.7660 |
| 06/18/2026 16:56 | 481 | 4.7640 |
| 06/18/2026 16:56 | 380 | 4.7650 |
| 06/18/2026 16:56 | 469 | 4.7660 |
| 06/18/2026 16:56 | 881 | 4.76573 |
| 06/18/2026 16:56 | 100 | 4.7660 |
| 06/18/2026 16:56 | 296 | 4.7660 |
| 06/18/2026 16:55 | 977 | 4.7640 |
| 06/18/2026 16:55 | 207 | 4.7640 |
| 06/18/2026 16:55 | 553 | 4.7630 |
| 06/18/2026 16:55 | 254 | 4.7630 |
| 06/18/2026 16:55 | 485 | 4.7620 |
| 06/18/2026 16:55 | 353 | 4.7630 |
| 06/18/2026 16:55 | 544 | 4.7630 |
| 06/18/2026 16:55 | 175 | 4.7630 |
| 06/18/2026 16:55 | 1 | 4.7630 |
| 06/18/2026 16:55 | 163 | 4.7630 |
| 06/18/2026 16:55 | 310 | 4.7630 |
| 06/18/2026 16:55 | 528 | 4.7630 |
| 06/18/2026 16:55 | 71 | 4.7640 |
| 06/18/2026 16:55 | 528 | 4.7640 |
| 06/18/2026 16:55 | 606 | 4.7650 |
| 06/18/2026 16:55 | 554 | 4.7650 |
| 06/18/2026 16:54 | 534 | 4.7650 |
| 06/18/2026 16:54 | 565 | 4.7660 |
| 06/18/2026 16:54 | 317 | 4.7670 |
| 06/18/2026 16:54 | 97 | 4.7670 |
| 06/18/2026 16:54 | 1329 | 4.7660 |
| 06/18/2026 16:54 | 264 | 4.7670 |
| 06/18/2026 16:54 | 529 | 4.7670 |
| 06/18/2026 16:54 | 984 | 4.7670 |
| 06/18/2026 16:53 | 218 | 4.7660 |
| 06/18/2026 16:53 | 310 | 4.7670 |
| 06/18/2026 16:53 | 1399 | 4.7680 |
| 06/18/2026 16:53 | 169 | 4.7670 |
| 06/18/2026 16:53 | 41 | 4.7670 |
| 06/18/2026 16:53 | 303 | 4.7670 |
| 06/18/2026 16:53 | 221 | 4.7670 |
| 06/18/2026 16:53 | 1300 | 4.7670 |
| 06/18/2026 16:53 | 190 | 4.7660 |
| 06/18/2026 16:53 | 290 | 4.7670 |
| 06/18/2026 16:53 | 469 | 4.7670 |
| 06/18/2026 16:53 | 469 | 4.7680 |
| 06/18/2026 16:53 | 321 | 4.7700 |
| 06/18/2026 16:53 | 485 | 4.7700 |
| 06/18/2026 16:53 | 302 | 4.7690 |
| 06/18/2026 16:53 | 18 | 4.7690 |
| 06/18/2026 16:53 | 147 | 4.7690 |
| 06/18/2026 16:53 | 648 | 4.7690 |
| 06/18/2026 16:53 | 1000 | 4.7690 |
| 06/18/2026 16:53 | 439 | 4.7680 |
| 06/18/2026 16:53 | 328 | 4.7670 |
| 06/18/2026 16:53 | 503 | 4.7670 |
| 06/18/2026 16:53 | 36 | 4.7670 |
| 06/18/2026 16:53 | 161 | 4.7680 |
| 06/18/2026 16:53 | 189 | 4.7700 |
| 06/18/2026 16:53 | 330 | 4.7700 |
| 06/18/2026 16:52 | 0.2098 | 4.7670 |
| 06/18/2026 16:52 | 560 | 4.7700 |
| 06/18/2026 16:52 | 312 | 4.7690 |
| 06/18/2026 16:52 | 291 | 4.7690 |
| 06/18/2026 16:52 | 485 | 4.7670 |
| 06/18/2026 16:52 | 311 | 4.7670 |
| 06/18/2026 16:52 | 976 | 4.7670 |
| 06/18/2026 16:52 | 903 | 4.7690 |
| 06/18/2026 16:52 | 560 | 4.7690 |
| 06/18/2026 16:52 | 448 | 4.7690 |
| 06/18/2026 16:52 | 560 | 4.7700 |
| 06/18/2026 16:52 | 1241 | 4.7710 |
| 06/18/2026 16:52 | 1227 | 4.7710 |
| 06/18/2026 16:51 | 469 | 4.7740 |
| 06/18/2026 16:51 | 469 | 4.7730 |
| 06/18/2026 16:51 | 886 | 4.7740 |
| 06/18/2026 16:51 | 296 | 4.7750 |
| 06/18/2026 16:51 | 469 | 4.7750 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 6666 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 306 | 4.7740 |
| 06/18/2026 16:51 | 1916 | 4.7740 |
| 06/18/2026 16:51 | 11 | 4.7740 |
| 06/18/2026 16:51 | 295 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 222 | 4.7740 |
| 06/18/2026 16:51 | 469 | 4.7750 |
| 06/18/2026 16:51 | 2000 | 4.7740 |
| 06/18/2026 16:51 | 1219 | 4.7740 |
| 06/18/2026 16:51 | 781 | 4.7740 |
| 06/18/2026 16:51 | 1441 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 250 | 4.7740 |
| 06/18/2026 16:51 | 986 | 4.7740 |
| 06/18/2026 16:51 | 1236 | 4.7740 |
| 06/18/2026 16:51 | 1569 | 4.7740 |
| 06/18/2026 16:51 | 307 | 4.7740 |
| 06/18/2026 16:51 | 346 | 4.7740 |
| 06/18/2026 16:51 | 1407 | 4.7740 |
| 06/18/2026 16:51 | 469 | 4.7740 |
| 06/18/2026 16:51 | 973 | 4.7750 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 1579 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 2222 | 4.7740 |
| 06/18/2026 16:51 | 469 | 4.7740 |
| 06/18/2026 16:51 | 307 | 4.7740 |
| 06/18/2026 16:51 | 261 | 4.7720 |
| 06/18/2026 16:51 | 253 | 4.7730 |
| 06/18/2026 16:51 | 531 | 4.7710 |
| 06/18/2026 16:51 | 1091 | 4.7710 |
| 06/18/2026 16:51 | 100 | 4.7690 |
| 06/18/2026 16:51 | 339 | 4.7690 |
| 06/18/2026 16:50 | 521 | 4.7660 |
| 06/18/2026 16:50 | 521 | 4.7660 |
| 06/18/2026 16:50 | 541 | 4.7660 |
| 06/18/2026 16:50 | 541 | 4.7680 |
| 06/18/2026 16:50 | 61 | 4.7690 |
| 06/18/2026 16:50 | 469 | 4.7690 |
| 06/18/2026 16:50 | 327 | 4.7690 |
| 06/18/2026 16:50 | 580 | 4.7690 |
| 06/18/2026 16:50 | 289 | 4.7690 |
| 06/18/2026 16:50 | 469 | 4.7700 |
| 06/18/2026 16:50 | 819 | 4.7700 |
| 06/18/2026 16:50 | 469 | 4.7700 |
| 06/18/2026 16:50 | 54 | 4.7700 |
| 06/18/2026 16:50 | 1273 | 4.7700 |
| 06/18/2026 16:50 | 533 | 4.7700 |
| 06/18/2026 16:50 | 888 | 4.7700 |
| 06/18/2026 16:50 | 469 | 4.7700 |
| 06/18/2026 16:50 | 130 | 4.7700 |
| 06/18/2026 16:50 | 1291 | 4.7700 |
| 06/18/2026 16:50 | 49 | 4.7700 |
| 06/18/2026 16:50 | 1372 | 4.7700 |
| 06/18/2026 16:50 | 94 | 4.7700 |
| 06/18/2026 16:50 | 1327 | 4.7700 |
| 06/18/2026 16:50 | 1421 | 4.7700 |
| 06/18/2026 16:50 | 546 | 4.7700 |
| 06/18/2026 16:50 | 1200 | 4.7700 |
| 06/18/2026 16:50 | 1092 | 4.7690 |
| 06/18/2026 16:50 | 469 | 4.7690 |
| 06/18/2026 16:50 | 469 | 4.7680 |
| 06/18/2026 16:50 | 485 | 4.7680 |
| 06/18/2026 16:50 | 296 | 4.7660 |
| 06/18/2026 16:50 | 1615 | 4.76573 |
| 06/18/2026 16:50 | 285 | 4.7630 |
| 06/18/2026 16:50 | 272 | 4.7630 |
| 06/18/2026 16:50 | 444 | 4.7620 |
| 06/18/2026 16:50 | 485 | 4.7620 |
| 06/18/2026 16:50 | 296 | 4.7590 |
| 06/18/2026 16:50 | 551 | 4.7590 |
| 06/18/2026 16:50 | 1002 | 4.7600 |
| 06/18/2026 16:50 | 107 | 4.7590 |
| 06/18/2026 16:50 | 305 | 4.7590 |
| 06/18/2026 16:50 | 533 | 4.7580 |
| 06/18/2026 16:49 | 473 | 4.7590 |
| 06/18/2026 16:49 | 520 | 4.7590 |
| 06/18/2026 16:49 | 469 | 4.7600 |
| 06/18/2026 16:49 | 360 | 4.7600 |
| 06/18/2026 16:49 | 556 | 4.7600 |
| 06/18/2026 16:49 | 303 | 4.7590 |
| 06/18/2026 16:49 | 265 | 4.7570 |
| 06/18/2026 16:49 | 276 | 4.7570 |
| 06/18/2026 16:49 | 270 | 4.7550 |
| 06/18/2026 16:49 | 221 | 4.7550 |
| 06/18/2026 16:49 | 101 | 4.7550 |
| 06/18/2026 16:49 | 278 | 4.7540 |
| 06/18/2026 16:49 | 265 | 4.7540 |
| 06/18/2026 16:47 | 528 | 4.7520 |
| 06/18/2026 16:47 | 179 | 4.7530 |
| 06/18/2026 16:47 | 633 | 4.7530 |
| 06/18/2026 16:47 | 469 | 4.7520 |
| 06/18/2026 16:47 | 528 | 4.7520 |
| 06/18/2026 16:47 | 327 | 4.7520 |
| 06/18/2026 16:47 | 469 | 4.7520 |
| 06/18/2026 16:47 | 783 | 4.7530 |
| 06/18/2026 16:47 | 562 | 4.7530 |
| 06/18/2026 16:47 | 238 | 4.7530 |
| 06/18/2026 16:47 | 1147 | 4.7510 |
| 06/18/2026 16:47 | 8 | 4.7510 |
| 06/18/2026 16:47 | 597 | 4.7500 |
| 06/18/2026 16:47 | 1238 | 4.7500 |
| 06/18/2026 16:47 | 1400 | 4.7500 |
| 06/18/2026 16:47 | 1389 | 4.7500 |
| 06/18/2026 16:47 | 1436 | 4.7500 |
| 06/18/2026 16:47 | 299 | 4.7500 |
| 06/18/2026 16:47 | 1123 | 4.7500 |
| 06/18/2026 16:47 | 300 | 4.7500 |
| 06/18/2026 16:46 | 328 | 4.7500 |
| 06/18/2026 16:46 | 79 | 4.7500 |
| 06/18/2026 16:46 | 1328 | 4.7500 |
| 06/18/2026 16:46 | 626 | 4.7490 |
| 06/18/2026 16:46 | 718 | 4.7490 |
| 06/18/2026 16:46 | 559 | 4.7490 |
| 06/18/2026 16:46 | 6 | 4.7490 |
| 06/18/2026 16:46 | 8 | 4.7490 |
| 06/18/2026 16:46 | 18 | 4.7490 |
| 06/18/2026 16:46 | 36 | 4.7490 |
| 06/18/2026 16:46 | 22 | 4.7500 |
| 06/18/2026 16:46 | 411 | 4.7500 |
| 06/18/2026 16:46 | 880 | 4.7500 |
| 06/18/2026 16:46 | 1233 | 4.7500 |
| 06/18/2026 16:46 | 76 | 4.7500 |
| 06/18/2026 16:46 | 1219 | 4.7500 |
| 06/18/2026 16:46 | 1217 | 4.7500 |
| 06/18/2026 16:46 | 2 | 4.7500 |
| 06/18/2026 16:46 | 1309 | 4.7500 |
| 06/18/2026 16:46 | 255 | 4.7500 |
| 06/18/2026 16:46 | 900 | 4.7500 |
| 06/18/2026 16:46 | 409 | 4.7500 |
| 06/18/2026 16:46 | 80 | 4.7500 |
| 06/18/2026 16:46 | 1314 | 4.7500 |
| 06/18/2026 16:46 | 1394 | 4.7500 |
| 06/18/2026 16:46 | 1397 | 4.7500 |
| 06/18/2026 16:46 | 11515 | 4.7500 |
| 06/18/2026 16:46 | 134 | 4.7500 |
| 06/18/2026 16:46 | 556 | 4.7490 |
| 06/18/2026 16:46 | 617 | 4.7490 |
| 06/18/2026 16:46 | 282 | 4.7490 |
| 06/18/2026 16:46 | 165 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 295 | 4.7500 |
| 06/18/2026 16:46 | 174 | 4.7500 |
| 06/18/2026 16:46 | 731 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 364 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 262 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 1215 | 4.7500 |
| 06/18/2026 16:46 | 5090 | 4.7500 |
| 06/18/2026 16:46 | 2 | 4.7500 |
| 06/18/2026 16:46 | 1258 | 4.7500 |
| 06/18/2026 16:46 | 35 | 4.7500 |
| 06/18/2026 16:46 | 1223 | 4.7500 |
| 06/18/2026 16:46 | 409 | 4.7500 |
| 06/18/2026 16:46 | 21 | 4.7500 |
| 06/18/2026 16:46 | 1327 | 4.7500 |
| 06/18/2026 16:46 | 32 | 4.7500 |
| 06/18/2026 16:46 | 1244 | 4.7500 |
| 06/18/2026 16:46 | 1220 | 4.7500 |
| 06/18/2026 16:46 | 53 | 4.7500 |
| 06/18/2026 16:46 | 1274 | 4.7500 |
| 06/18/2026 16:46 | 1146 | 4.7500 |
| 06/18/2026 16:46 | 144 | 4.7500 |
| 06/18/2026 16:46 | 1276 | 4.7500 |
| 06/18/2026 16:46 | 1207 | 4.7500 |
| 06/18/2026 16:46 | 66 | 4.7500 |
| 06/18/2026 16:46 | 1210 | 4.7500 |
| 06/18/2026 16:46 | 1 | 4.7500 |
| 06/18/2026 16:46 | 1273 | 4.7500 |
| 06/18/2026 16:46 | 16 | 4.7500 |
| 06/18/2026 16:46 | 1274 | 4.7500 |
| 06/18/2026 16:46 | 389 | 4.7500 |
| 06/18/2026 16:46 | 821 | 4.7500 |
| 06/18/2026 16:46 | 469 | 4.7500 |
| 06/18/2026 16:46 | 43 | 4.7500 |
| 06/18/2026 16:46 | 1167 | 4.7500 |
| 06/18/2026 16:46 | 43 | 4.7500 |
| 06/18/2026 16:46 | 1155 | 4.7500 |
| 06/18/2026 16:46 | 43 | 4.7500 |
| 06/18/2026 16:46 | 15557 | 4.7425 |
| 06/18/2026 16:46 | 1236 | 4.7500 |
| 06/18/2026 16:46 | 1236 | 4.7500 |
| 06/18/2026 16:46 | 1278 | 4.7500 |
| 06/18/2026 16:46 | 555 | 4.7500 |
| 06/18/2026 16:46 | 662 | 4.7500 |
| 06/18/2026 16:46 | 556 | 4.7500 |
| 06/18/2026 16:46 | 1048 | 4.7500 |
| 06/18/2026 16:46 | 1153 | 4.7490 |
| 06/18/2026 16:46 | 469 | 4.7490 |
| 06/18/2026 16:46 | 165 | 4.7500 |
| 06/18/2026 16:46 | 370 | 4.7500 |
| 06/18/2026 16:46 | 99 | 4.7500 |
| 06/18/2026 16:46 | 66 | 4.7500 |
| 06/18/2026 16:46 | 1286 | 4.7500 |
| 06/18/2026 16:46 | 1068 | 4.7500 |
| 06/18/2026 16:46 | 165 | 4.7500 |
| 06/18/2026 16:46 | 1214 | 4.7500 |
| 06/18/2026 16:46 | 1297 | 4.7500 |
| 06/18/2026 16:46 | 33 | 4.7500 |
| 06/18/2026 16:46 | 1200 | 4.7500 |
| 06/18/2026 16:46 | 116 | 4.7500 |
| 06/18/2026 16:46 | 1214 | 4.7500 |
| 06/18/2026 16:46 | 1147 | 4.7500 |
| 06/18/2026 16:46 | 53 | 4.7500 |
| 06/18/2026 16:46 | 1200 | 4.7500 |
| 06/18/2026 16:46 | 1114 | 4.7500 |
| 06/18/2026 16:46 | 86 | 4.7500 |
| 06/18/2026 16:46 | 1200 | 4.7500 |
| 06/18/2026 16:46 | 1070 | 4.7500 |
| 06/18/2026 16:46 | 130 | 4.7500 |
| 06/18/2026 16:46 | 1200 | 4.7500 |
| 06/18/2026 16:46 | 1200 | 4.7500 |
| 06/18/2026 16:45 | 672 | 4.7500 |
| 06/18/2026 16:45 | 528 | 4.7500 |
| 06/18/2026 16:45 | 954 | 4.7500 |
| 06/18/2026 16:45 | 80 | 4.7500 |
| 06/18/2026 16:45 | 452 | 4.7470 |
| 06/18/2026 16:45 | 454 | 4.7470 |
| 06/18/2026 16:45 | 117 | 4.7470 |
| 06/18/2026 16:44 | 0.4144 | 4.7470 |
| 06/18/2026 16:44 | 415 | 4.7450 |
| 06/18/2026 16:44 | 551 | 4.7450 |
| 06/18/2026 16:44 | 280 | 4.7450 |
| 06/18/2026 16:44 | 333 | 4.7450 |
| 06/18/2026 16:44 | 53 | 4.7450 |
| 06/18/2026 16:44 | 276 | 4.7430 |
| 06/18/2026 16:44 | 157 | 4.7430 |
| 06/18/2026 16:44 | 315 | 4.7430 |
| 06/18/2026 16:44 | 102 | 4.7430 |
| 06/18/2026 16:44 | 436 | 4.7420 |
| 06/18/2026 16:44 | 199 | 4.7420 |
| 06/18/2026 16:44 | 352 | 4.7440 |
| 06/18/2026 16:44 | 526 | 4.7440 |
| 06/18/2026 16:44 | 118 | 4.7440 |
| 06/18/2026 16:44 | 267 | 4.7450 |
| 06/18/2026 16:44 | 1275 | 4.7450 |
| 06/18/2026 16:44 | 128 | 4.7450 |
| 06/18/2026 16:44 | 535 | 4.7450 |
| 06/18/2026 16:43 | 469 | 4.7460 |
| 06/18/2026 16:43 | 117 | 4.7470 |
| 06/18/2026 16:43 | 129 | 4.7460 |
| 06/18/2026 16:43 | 1513 | 4.7460 |
| 06/18/2026 16:43 | 117 | 4.7480 |
| 06/18/2026 16:43 | 166 | 4.7480 |
| 06/18/2026 16:43 | 469 | 4.7480 |
| 06/18/2026 16:43 | 132 | 4.7470 |
| 06/18/2026 16:43 | 1121 | 4.7470 |
| 06/18/2026 16:43 | 114 | 4.7470 |
| 06/18/2026 16:42 | 469 | 4.7490 |
| 06/18/2026 16:42 | 321 | 4.7490 |
| 06/18/2026 16:41 | 950 | 4.7480 |
| 06/18/2026 16:41 | 1198 | 4.7480 |
| 06/18/2026 16:41 | 110 | 4.7480 |
| 06/18/2026 16:41 | 318 | 4.7490 |
| 06/18/2026 16:41 | 322 | 4.7500 |
| 06/18/2026 16:40 | 429 | 4.7490 |
| 06/18/2026 16:40 | 469 | 4.7480 |
| 06/18/2026 16:40 | 100 | 4.7490 |
| 06/18/2026 16:40 | 433 | 4.7490 |
| 06/18/2026 16:40 | 529 | 4.7480 |
| 06/18/2026 16:40 | 539 | 4.7480 |
| 06/18/2026 16:40 | 529 | 4.7490 |
| 06/18/2026 16:40 | 867 | 4.7490 |
| 06/18/2026 16:40 | 279 | 4.7490 |
| 06/18/2026 16:40 | 929 | 4.7490 |
| 06/18/2026 16:40 | 562 | 4.7500 |
| 06/18/2026 16:40 | 967 | 4.7500 |
| 06/18/2026 16:40 | 103 | 4.7500 |
| 06/18/2026 16:39 | 293 | 4.7510 |
| 06/18/2026 16:39 | 590 | 4.7520 |
| 06/18/2026 16:39 | 331 | 4.7520 |
| 06/18/2026 16:39 | 277 | 4.7520 |
| 06/18/2026 16:39 | 1296 | 4.7530 |
| 06/18/2026 16:39 | 56 | 4.7530 |
| 06/18/2026 16:39 | 1248 | 4.7530 |
| 06/18/2026 16:39 | 1364 | 4.7530 |
| 06/18/2026 16:39 | 50 | 4.7530 |
| 06/18/2026 16:39 | 1324 | 4.7530 |
| 06/18/2026 16:39 | 1404 | 4.7530 |
| 06/18/2026 16:39 | 10 | 4.7530 |
| 06/18/2026 16:39 | 1324 | 4.7530 |
| 06/18/2026 16:39 | 1200 | 4.7530 |
| 06/18/2026 16:39 | 214 | 4.7530 |
| 06/18/2026 16:39 | 1200 | 4.7530 |
| 06/18/2026 16:39 | 8 | 4.7530 |
| 06/18/2026 16:39 | 1296 | 4.7530 |
| 06/18/2026 16:39 | 1200 | 4.7530 |
| 06/18/2026 16:39 | 104 | 4.7530 |
| 06/18/2026 16:39 | 1200 | 4.7530 |
| 06/18/2026 16:39 | 1200 | 4.7530 |
| 06/18/2026 16:39 | 590 | 4.7530 |
| 06/18/2026 16:39 | 1004 | 4.7530 |
| 06/18/2026 16:39 | 433 | 4.7530 |
| 06/18/2026 16:39 | 330 | 4.7540 |
| 06/18/2026 16:39 | 469 | 4.7540 |
| 06/18/2026 16:39 | 183 | 4.7550 |
| 06/18/2026 16:39 | 311 | 4.7550 |
| 06/18/2026 16:38 | 546 | 4.7560 |
| 06/18/2026 16:38 | 1000 | 4.7560 |
| 06/18/2026 16:38 | 251 | 4.7560 |
| 06/18/2026 16:38 | 92 | 4.7560 |
| 06/18/2026 16:37 | 174 | 4.7520 |
| 06/18/2026 16:37 | 409 | 4.7520 |
| 06/18/2026 16:37 | 1073 | 4.7500 |
| 06/18/2026 16:37 | 267 | 4.7490 |
| 06/18/2026 16:37 | 101 | 4.7490 |
| 06/18/2026 16:37 | 2 | 4.7490 |
| 06/18/2026 16:36 | 210 | 4.7480 |
| 06/18/2026 16:36 | 104 | 4.7480 |
| 06/18/2026 16:35 | 602 | 4.7460 |
| 06/18/2026 16:35 | 260 | 4.7460 |
| 06/18/2026 16:35 | 550 | 4.7470 |
| 06/18/2026 16:35 | 331 | 4.7470 |
| 06/18/2026 16:35 | 294 | 4.7460 |
| 06/18/2026 16:35 | 140 | 4.7460 |
| 06/18/2026 16:35 | 329 | 4.7460 |
| 06/18/2026 16:35 | 140 | 4.7460 |
| 06/18/2026 16:35 | 140 | 4.7460 |
| 06/18/2026 16:35 | 98 | 4.7440 |
| 06/18/2026 16:35 | 201 | 4.7440 |
| 06/18/2026 16:35 | 260 | 4.7460 |
| 06/18/2026 16:35 | 211 | 4.7460 |
| 06/18/2026 16:35 | 1479 | 4.7460 |
| 06/18/2026 16:35 | 850 | 4.7480 |
| 06/18/2026 16:34 | 188 | 4.7460 |
| 06/18/2026 16:34 | 277 | 4.7460 |
| 06/18/2026 16:34 | 119 | 4.7460 |
| 06/18/2026 16:34 | 1 | 4.7460 |
| 06/18/2026 16:34 | 262 | 4.7460 |
| 06/18/2026 16:34 | 268 | 4.7470 |
| 06/18/2026 16:34 | 560 | 4.7470 |
| 06/18/2026 16:34 | 109 | 4.7490 |
| 06/18/2026 16:33 | 799 | 4.7490 |
| 06/18/2026 16:33 | 134 | 4.7490 |
| 06/18/2026 16:33 | 16 | 4.7490 |
| 06/18/2026 16:33 | 119 | 4.7490 |
| 06/18/2026 16:33 | 1121 | 4.7510 |
| 06/18/2026 16:33 | 251 | 4.7530 |
| 06/18/2026 16:33 | 595 | 4.7540 |
| 06/18/2026 16:32 | 173 | 4.7570 |
| 06/18/2026 16:32 | 97 | 4.7550 |
| 06/18/2026 16:32 | 293 | 4.7550 |
| 06/18/2026 16:32 | 239 | 4.7550 |
| 06/18/2026 16:32 | 174 | 4.7550 |
| 06/18/2026 16:31 | 102 | 4.7540 |
| 06/18/2026 16:31 | 81 | 4.7540 |
| 06/18/2026 16:31 | 902 | 4.7540 |
| 06/18/2026 16:30 | 639 | 4.7530 |
| 06/18/2026 16:30 | 166 | 4.7530 |
| 06/18/2026 16:30 | 180 | 4.7550 |
| 06/18/2026 16:30 | 485 | 4.7540 |
| 06/18/2026 16:30 | 485 | 4.7530 |
| 06/18/2026 16:30 | 1062 | 4.7530 |
| 06/18/2026 16:30 | 368 | 4.7530 |
| 06/18/2026 16:30 | 830 | 4.7460 |
| 06/18/2026 16:30 | 485 | 4.7470 |
| 06/18/2026 16:30 | 913 | 4.7470 |
| 06/18/2026 16:30 | 335 | 4.7480 |
| 06/18/2026 16:30 | 78 | 4.7520 |
| 06/18/2026 16:30 | 208 | 4.7510 |
| 06/18/2026 16:30 | 161 | 4.7510 |
| 06/18/2026 16:30 | 278 | 4.7490 |
| 06/18/2026 16:30 | 469 | 4.7480 |
| 06/18/2026 16:30 | 268 | 4.7490 |
| 06/18/2026 16:29 | 298 | 4.7490 |
| 06/18/2026 16:29 | 275 | 4.7500 |
| 06/18/2026 16:28 | 312 | 4.7480 |
| 06/18/2026 16:28 | 285 | 4.7490 |
| 06/18/2026 16:28 | 469 | 4.7470 |
| 06/18/2026 16:28 | 99 | 4.7470 |
| 06/18/2026 16:28 | 327 | 4.7470 |
| 06/18/2026 16:28 | 306 | 4.7460 |
| 06/18/2026 16:27 | 108 | 4.7470 |
| 06/18/2026 16:27 | 311 | 4.7470 |
| 06/18/2026 16:27 | 174 | 4.7470 |
| 06/18/2026 16:27 | 485 | 4.7410 |
| 06/18/2026 16:27 | 116 | 4.7390 |
| 06/18/2026 16:27 | 100 | 4.7390 |
| 06/18/2026 16:27 | 400 | 4.7370 |
| 06/18/2026 16:27 | 419 | 4.7370 |
| 06/18/2026 16:27 | 206 | 4.7370 |
| 06/18/2026 16:27 | 740 | 4.7390 |
| 06/18/2026 16:26 | 281 | 4.7410 |
| 06/18/2026 16:26 | 1135 | 4.7410 |
| 06/18/2026 16:26 | 607 | 4.7410 |
| 06/18/2026 16:26 | 807 | 4.7420 |
| 06/18/2026 16:26 | 469 | 4.7430 |
| 06/18/2026 16:26 | 278 | 4.7430 |
| 06/18/2026 16:26 | 89 | 4.7430 |
| 06/18/2026 16:26 | 626 | 4.7430 |
| 06/18/2026 16:26 | 274 | 4.7430 |
| 06/18/2026 16:25 | 317 | 4.7430 |
| 06/18/2026 16:25 | 200 | 4.7430 |
| 06/18/2026 16:25 | 429 | 4.7430 |
| 06/18/2026 16:25 | 859 | 4.7440 |
| 06/18/2026 16:24 | 266 | 4.7450 |
| 06/18/2026 16:24 | 248 | 4.7460 |
| 06/18/2026 16:24 | 996 | 4.7460 |
| 06/18/2026 16:24 | 990 | 4.7470 |
| 06/18/2026 16:24 | 855 | 4.7470 |
| 06/18/2026 16:24 | 286 | 4.7490 |
| 06/18/2026 16:23 | 35 | 4.7480 |
| 06/18/2026 16:23 | 156 | 4.7480 |
| 06/18/2026 16:23 | 1761 | 4.7480 |
| 06/18/2026 16:22 | 485 | 4.7450 |
| 06/18/2026 16:22 | 101 | 4.7440 |
| 06/18/2026 16:22 | 642 | 4.7430 |
| 06/18/2026 16:22 | 342 | 4.7440 |
| 06/18/2026 16:22 | 269 | 4.7440 |
| 06/18/2026 16:22 | 554 | 4.7440 |
| 06/18/2026 16:21 | 485 | 4.7440 |
| 06/18/2026 16:21 | 733 | 4.7450 |
| 06/18/2026 16:21 | 547 | 4.7450 |
| 06/18/2026 16:21 | 2105 | 4.7480 |
| 06/18/2026 16:21 | 469 | 4.7490 |
| 06/18/2026 16:21 | 136 | 4.7490 |
| 06/18/2026 16:21 | 326 | 4.7460 |
| 06/18/2026 16:21 | 380 | 4.7460 |
| 06/18/2026 16:21 | 54 | 4.7460 |
| 06/18/2026 16:21 | 101 | 4.7470 |
| 06/18/2026 16:21 | 320 | 4.7470 |
| 06/18/2026 16:21 | 485 | 4.7470 |
| 06/18/2026 16:21 | 1327 | 4.7430 |
| 06/18/2026 16:20 | 169 | 4.7470 |
| 06/18/2026 16:20 | 469 | 4.7440 |
| 06/18/2026 16:20 | 129 | 4.7440 |
| 06/18/2026 16:20 | 469 | 4.7440 |
| 06/18/2026 16:20 | 100 | 4.7440 |
| 06/18/2026 16:20 | 390 | 4.7410 |
| 06/18/2026 16:20 | 296 | 4.7410 |
| 06/18/2026 16:20 | 333 | 4.7420 |
| 06/18/2026 16:20 | 535 | 4.7420 |
| 06/18/2026 16:20 | 172 | 4.7450 |
| 06/18/2026 16:20 | 548 | 4.7450 |
| 06/18/2026 16:20 | 530 | 4.7460 |
| 06/18/2026 16:20 | 1128 | 4.7460 |
| 06/18/2026 16:19 | 7 | 4.7470 |
| 06/18/2026 16:19 | 44 | 4.7470 |
| 06/18/2026 16:19 | 148 | 4.7450 |
| 06/18/2026 16:19 | 640 | 4.7450 |
| 06/18/2026 16:19 | 193 | 4.7440 |
| 06/18/2026 16:19 | 35 | 4.7440 |
| 06/18/2026 16:18 | 175 | 4.7440 |
| 06/18/2026 16:18 | 1019 | 4.7420 |
| 06/18/2026 16:18 | 275 | 4.7430 |
| 06/18/2026 16:18 | 545 | 4.7430 |
| 06/18/2026 16:18 | 294 | 4.7450 |
| 06/18/2026 16:18 | 265 | 4.7440 |
| 06/18/2026 16:18 | 637 | 4.7440 |
| 06/18/2026 16:18 | 287 | 4.7440 |
| 06/18/2026 16:18 | 273 | 4.7430 |
| 06/18/2026 16:17 | 96 | 4.7450 |
| 06/18/2026 16:17 | 84 | 4.7430 |
| 06/18/2026 16:17 | 1516 | 4.7410 |
| 06/18/2026 16:17 | 835 | 4.7410 |
| 06/18/2026 16:17 | 878 | 4.7410 |
| 06/18/2026 16:17 | 750 | 4.7410 |
| 06/18/2026 16:17 | 166 | 4.7410 |
| 06/18/2026 16:17 | 102 | 4.7410 |
| 06/18/2026 16:17 | 993 | 4.7420 |
| 06/18/2026 16:17 | 517 | 4.7430 |
| 06/18/2026 16:17 | 511 | 4.7440 |
| 06/18/2026 16:16 | 107 | 4.7452 |
| 06/18/2026 16:16 | 538 | 4.7450 |
| 06/18/2026 16:16 | 377 | 4.7450 |
| 06/18/2026 16:16 | 212 | 4.7440 |
| 06/18/2026 16:16 | 169 | 4.7440 |
| 06/18/2026 16:16 | 55 | 4.7440 |
| 06/18/2026 16:16 | 60 | 4.7440 |
| 06/18/2026 16:16 | 911 | 4.7440 |
| 06/18/2026 16:16 | 64 | 4.7450 |
| 06/18/2026 16:16 | 102 | 4.7440 |
| 06/18/2026 16:15 | 848 | 4.7430 |
| 06/18/2026 16:15 | 4.9062 | 4.7450 |
| 06/18/2026 16:15 | 953 | 4.7440 |
| 06/18/2026 16:15 | 239 | 4.7450 |
| 06/18/2026 16:15 | 75 | 4.7470 |
| 06/18/2026 16:15 | 98 | 4.7470 |
| 06/18/2026 16:14 | 1097 | 4.7450 |
| 06/18/2026 16:14 | 239 | 4.7440 |
| 06/18/2026 16:14 | 1253 | 4.7430 |
| 06/18/2026 16:14 | 16 | 4.7430 |
| 06/18/2026 16:14 | 95 | 4.7450 |
| 06/18/2026 16:14 | 6 | 4.7450 |
| 06/18/2026 16:14 | 554 | 4.7450 |
| 06/18/2026 16:14 | 86 | 4.7450 |
| 06/18/2026 16:14 | 100 | 4.7460 |
| 06/18/2026 16:14 | 403 | 4.7470 |
| 06/18/2026 16:14 | 168 | 4.7470 |
| 06/18/2026 16:14 | 98 | 4.7450 |
| 06/18/2026 16:14 | 1097 | 4.7450 |
| 06/18/2026 16:14 | 1324 | 4.7450 |
| 06/18/2026 16:14 | 168 | 4.7430 |
| 06/18/2026 16:14 | 150 | 4.7420 |
| 06/18/2026 16:14 | 908 | 4.7420 |
| 06/18/2026 16:14 | 55 | 4.7420 |
| 06/18/2026 16:13 | 399 | 4.7440 |
| 06/18/2026 16:13 | 529 | 4.7430 |
| 06/18/2026 16:13 | 55 | 4.7410 |
| 06/18/2026 16:13 | 102 | 4.7410 |
| 06/18/2026 16:13 | 84 | 4.7410 |
| 06/18/2026 16:13 | 175 | 4.7400 |
| 06/18/2026 16:13 | 1075 | 4.7390 |
| 06/18/2026 16:13 | 244 | 4.7400 |
| 06/18/2026 16:13 | 119 | 4.7400 |
| 06/18/2026 16:13 | 110 | 4.7400 |
| 06/18/2026 16:13 | 7 | 4.7400 |
| 06/18/2026 16:13 | 110 | 4.7400 |
| 06/18/2026 16:13 | 246 | 4.7410 |
| 06/18/2026 16:13 | 822 | 4.7410 |
| 06/18/2026 16:13 | 986 | 4.7410 |
| 06/18/2026 16:13 | 15 | 4.7410 |
| 06/18/2026 16:13 | 209 | 4.7410 |
| 06/18/2026 16:12 | 102 | 4.7420 |
| 06/18/2026 16:12 | 469 | 4.7400 |
| 06/18/2026 16:12 | 233 | 4.7400 |
| 06/18/2026 16:12 | 236 | 4.7400 |
| 06/18/2026 16:12 | 1 | 4.74215 |
| 06/18/2026 16:11 | 48 | 4.7440 |
| 06/18/2026 16:11 | 132 | 4.7430 |
| 06/18/2026 16:11 | 211 | 4.7410 |
| 06/18/2026 16:11 | 211 | 4.7400 |
| 06/18/2026 16:11 | 104 | 4.7410 |
| 06/18/2026 16:11 | 168 | 4.7420 |
| 06/18/2026 16:10 | 457 | 4.7410 |
| 06/18/2026 16:10 | 982 | 4.7410 |
| 06/18/2026 16:10 | 469 | 4.7390 |
| 06/18/2026 16:10 | 105 | 4.7390 |
| 06/18/2026 16:10 | 80 | 4.7390 |
| 06/18/2026 16:10 | 71 | 4.7410 |
| 06/18/2026 16:10 | 400 | 4.7410 |
| 06/18/2026 16:10 | 161 | 4.7410 |
| 06/18/2026 16:10 | 298 | 4.7410 |
| 06/18/2026 16:09 | 171 | 4.7410 |
| 06/18/2026 16:09 | 525 | 4.7380 |
| 06/18/2026 16:09 | 1099 | 4.7370 |
| 06/18/2026 16:09 | 395 | 4.7370 |
| 06/18/2026 16:09 | 104 | 4.7350 |
| 06/18/2026 16:09 | 88 | 4.7350 |
| 06/18/2026 16:09 | 469 | 4.7350 |
| 06/18/2026 16:09 | 1069 | 4.7350 |
| 06/18/2026 16:08 | 91.7803 | 4.7330 |
| 06/18/2026 16:08 | 707 | 4.7340 |
| 06/18/2026 16:08 | 97 | 4.7340 |
| 06/18/2026 16:08 | 169 | 4.7340 |
| 06/18/2026 16:07 | 575 | 4.7330 |
| 06/18/2026 16:07 | 183 | 4.7330 |
| 06/18/2026 16:07 | 0.4712 | 4.7330 |
| 06/18/2026 16:07 | 180 | 4.7320 |
| 06/18/2026 16:07 | 111 | 4.7290 |
| 06/18/2026 16:07 | 2225 | 4.7290 |
| 06/18/2026 16:07 | 986 | 4.7270 |
| 06/18/2026 16:07 | 61 | 4.7270 |
| 06/18/2026 16:07 | 555 | 4.7270 |
| 06/18/2026 16:07 | 0.6152 | 4.7300 |
| 06/18/2026 16:06 | 661 | 4.7290 |
| 06/18/2026 16:06 | 725 | 4.7290 |
| 06/18/2026 16:06 | 218 | 4.7290 |
| 06/18/2026 16:05 | 231 | 4.7320 |
| 06/18/2026 16:05 | 668 | 4.7320 |
| 06/18/2026 16:05 | 11 | 4.7320 |
| 06/18/2026 16:05 | 141 | 4.7320 |
| 06/18/2026 16:05 | 1703 | 4.7330 |
| 06/18/2026 16:05 | 283 | 4.7340 |
| 06/18/2026 16:05 | 290 | 4.7340 |
| 06/18/2026 16:05 | 210 | 4.7340 |
| 06/18/2026 16:05 | 87 | 4.7320 |
| 06/18/2026 16:05 | 104 | 4.7320 |
| 06/18/2026 16:04 | 1368 | 4.7300 |
| 06/18/2026 16:04 | 363 | 4.7300 |
| 06/18/2026 16:03 | 1612 | 4.7320 |
| 06/18/2026 16:03 | 111 | 4.7320 |
| 06/18/2026 16:02 | 469 | 4.7300 |
| 06/18/2026 16:02 | 270 | 4.7320 |
| 06/18/2026 16:02 | 14 | 4.7320 |
| 06/18/2026 16:02 | 469 | 4.7330 |
| 06/18/2026 16:02 | 24 | 4.7310 |
| 06/18/2026 16:02 | 846 | 4.7310 |
| 06/18/2026 16:02 | 198 | 4.7310 |
| 06/18/2026 16:02 | 186 | 4.7290 |
| 06/18/2026 16:02 | 122 | 4.7280 |
| 06/18/2026 16:02 | 270 | 4.7270 |
| 06/18/2026 16:02 | 1112 | 4.7260 |
| 06/18/2026 16:02 | 1621 | 4.7280 |
| 06/18/2026 16:02 | 713 | 4.7320 |
| 06/18/2026 16:02 | 182 | 4.7320 |
| 06/18/2026 16:01 | 414 | 4.7340 |
| 06/18/2026 16:01 | 212 | 4.7340 |
| 06/18/2026 16:01 | 318 | 4.7320 |
| 06/18/2026 16:01 | 1004 | 4.7300 |
| 06/18/2026 16:01 | 415 | 4.7300 |
| 06/18/2026 16:01 | 469 | 4.7300 |
| 06/18/2026 16:01 | 315 | 4.7310 |
| 06/18/2026 16:01 | 224 | 4.7330 |
| 06/18/2026 16:01 | 95 | 4.7330 |
| 06/18/2026 16:01 | 118 | 4.7330 |
| 06/18/2026 16:00 | 267 | 4.7320 |
| 06/18/2026 16:00 | 213 | 4.7320 |
| 06/18/2026 16:00 | 280 | 4.7300 |
| 06/18/2026 16:00 | 204 | 4.7300 |
| 06/18/2026 16:00 | 469 | 4.7290 |
| 06/18/2026 16:00 | 204 | 4.7290 |
| 06/18/2026 16:00 | 382 | 4.7290 |
| 06/18/2026 16:00 | 206 | 4.7280 |
| 06/18/2026 16:00 | 469 | 4.7280 |
| 06/18/2026 16:00 | 138 | 4.7280 |
| 06/18/2026 16:00 | 950 | 4.7280 |
| 06/18/2026 16:00 | 242 | 4.7280 |
| 06/18/2026 16:00 | 223 | 4.7280 |
| 06/18/2026 16:00 | 378 | 4.7290 |
| 06/18/2026 16:00 | 141 | 4.7300 |
| 06/18/2026 16:00 | 312 | 4.7300 |
| 06/18/2026 16:00 | 200 | 4.7300 |
| 06/18/2026 16:00 | 421 | 4.7290 |
| 06/18/2026 16:00 | 291 | 4.7290 |
| 06/18/2026 16:00 | 198 | 4.7280 |
| 06/18/2026 16:00 | 1036 | 4.7280 |
| 06/18/2026 16:00 | 485 | 4.7280 |
| 06/18/2026 15:59 | 2 | 4.7250 |
| 06/18/2026 15:59 | 264 | 4.7230 |
| 06/18/2026 15:59 | 203 | 4.7230 |
| 06/18/2026 15:59 | 565 | 4.7220 |
| 06/18/2026 15:59 | 845 | 4.7220 |
| 06/18/2026 15:58 | 20 | 4.7230 |
| 06/18/2026 15:57 | 300 | 4.7210 |
| 06/18/2026 15:57 | 1448 | 4.7180 |
| 06/18/2026 15:57 | 153 | 4.7190 |
| 06/18/2026 15:57 | 203 | 4.7190 |
| 06/18/2026 15:57 | 106 | 4.7190 |
| 06/18/2026 15:57 | 293 | 4.7190 |
| 06/18/2026 15:57 | 1200 | 4.7190 |
| 06/18/2026 15:56 | 618 | 4.7230 |
| 06/18/2026 15:56 | 89 | 4.7230 |
| 06/18/2026 15:55 | 233 | 4.7250 |
| 06/18/2026 15:55 | 111 | 4.7250 |
| 06/18/2026 15:55 | 71 | 4.7250 |
| 06/18/2026 15:55 | 293 | 4.7250 |
| 06/18/2026 15:55 | 374 | 4.7260 |
| 06/18/2026 15:55 | 113 | 4.7260 |
| 06/18/2026 15:55 | 88 | 4.7250 |
| 06/18/2026 15:55 | 109 | 4.7250 |
| 06/18/2026 15:55 | 325 | 4.7220 |
| 06/18/2026 15:55 | 964 | 4.7210 |
| 06/18/2026 15:55 | 438 | 4.7210 |
| 06/18/2026 15:55 | 207 | 4.7210 |
| 06/18/2026 15:55 | 530 | 4.7240 |
| 06/18/2026 15:54 | 242 | 4.7240 |
| 06/18/2026 15:54 | 2137 | 4.7250 |
| 06/18/2026 15:54 | 104 | 4.7260 |
| 06/18/2026 15:54 | 334 | 4.7260 |
| 06/18/2026 15:53 | 729 | 4.7230 |
| 06/18/2026 15:53 | 800 | 4.7230 |
| 06/18/2026 15:53 | 1550 | 4.7240 |
| 06/18/2026 15:53 | 1 | 4.7240 |
| 06/18/2026 15:53 | 102 | 4.7230 |
| 06/18/2026 15:53 | 114 | 4.7220 |
| 06/18/2026 15:52 | 96 | 4.7210 |
| 06/18/2026 15:52 | 40 | 4.7210 |
| 06/18/2026 15:52 | 368 | 4.7190 |
| 06/18/2026 15:52 | 338 | 4.7200 |
| 06/18/2026 15:52 | 290 | 4.7200 |
| 06/18/2026 15:52 | 127 | 4.7210 |
| 06/18/2026 15:52 | 317 | 4.7210 |
| 06/18/2026 15:52 | 152 | 4.7210 |
| 06/18/2026 15:52 | 317 | 4.7210 |
| 06/18/2026 15:52 | 481 | 4.7210 |
| 06/18/2026 15:52 | 469 | 4.7210 |
| 06/18/2026 15:52 | 282 | 4.7200 |
| 06/18/2026 15:52 | 1218 | 4.7210 |
| 06/18/2026 15:51 | 330 | 4.7230 |
| 06/18/2026 15:51 | 226 | 4.7230 |
| 06/18/2026 15:51 | 369 | 4.7220 |
| 06/18/2026 15:51 | 79 | 4.7220 |
| 06/18/2026 15:50 | 309 | 4.7230 |
| 06/18/2026 15:50 | 4 | 4.7230 |
| 06/18/2026 15:50 | 116 | 4.7230 |
| 06/18/2026 15:50 | 57 | 4.7250 |
| 06/18/2026 15:50 | 108 | 4.7250 |
| 06/18/2026 15:49 | 381 | 4.7240 |
| 06/18/2026 15:49 | 78 | 4.7240 |
| 06/18/2026 15:49 | 469 | 4.7250 |
| 06/18/2026 15:49 | 554 | 4.7260 |
| 06/18/2026 15:48 | 2 | 4.72625 |
| 06/18/2026 15:48 | 7.4646 | 4.7270 |
| 06/18/2026 15:48 | 114 | 4.7280 |
| 06/18/2026 15:48 | 469 | 4.7260 |
| 06/18/2026 15:48 | 1138 | 4.7270 |
| 06/18/2026 15:48 | 98 | 4.7290 |
| 06/18/2026 15:48 | 1263 | 4.7290 |
| 06/18/2026 15:48 | 113 | 4.7290 |
| 06/18/2026 15:47 | 2000 | 4.72803 |
| 06/18/2026 15:47 | 71 | 4.7290 |
| 06/18/2026 15:47 | 1095 | 4.7300 |
| 06/18/2026 15:47 | 465 | 4.7300 |
| 06/18/2026 15:47 | 288 | 4.7320 |
| 06/18/2026 15:47 | 685 | 4.7310 |
| 06/18/2026 15:47 | 71 | 4.7310 |
| 06/18/2026 15:46 | 229 | 4.7340 |
| 06/18/2026 15:46 | 474 | 4.7330 |
| 06/18/2026 15:46 | 252 | 4.7340 |
| 06/18/2026 15:46 | 83 | 4.7340 |
| 06/18/2026 15:46 | 140 | 4.7340 |
| 06/18/2026 15:46 | 342 | 4.7350 |
| 06/18/2026 15:46 | 355 | 4.7350 |
| 06/18/2026 15:46 | 146 | 4.7350 |
| 06/18/2026 15:46 | 466 | 4.7350 |
| 06/18/2026 15:46 | 3 | 4.7350 |
| 06/18/2026 15:46 | 1099 | 4.7350 |
| 06/18/2026 15:46 | 681 | 4.7340 |
| 06/18/2026 15:46 | 112 | 4.7340 |
| 06/18/2026 15:46 | 14 | 4.7340 |
| 06/18/2026 15:45 | 190 | 4.7320 |
| 06/18/2026 15:45 | 0.2729 | 4.7320 |
| 06/18/2026 15:45 | 1100 | 4.7300 |
| 06/18/2026 15:45 | 45 | 4.7290 |
| 06/18/2026 15:45 | 79 | 4.7290 |
| 06/18/2026 15:45 | 179 | 4.7290 |
| 06/18/2026 15:45 | 136 | 4.7270 |
| 06/18/2026 15:45 | 284 | 4.7270 |
| 06/18/2026 15:44 | 2122 | 4.7260 |
| 06/18/2026 15:44 | 1.6261 | 4.7290 |
| 06/18/2026 15:44 | 30 | 4.7250 |
| 06/18/2026 15:44 | 190 | 4.7250 |
| 06/18/2026 15:44 | 122 | 4.7250 |
| 06/18/2026 15:44 | 469 | 4.7240 |
| 06/18/2026 15:44 | 105 | 4.7240 |
| 06/18/2026 15:44 | 93 | 4.7240 |
| 06/18/2026 15:44 | 382 | 4.7240 |
| 06/18/2026 15:44 | 176 | 4.7240 |
| 06/18/2026 15:43 | 119 | 4.7220 |
| 06/18/2026 15:43 | 280 | 4.7220 |
| 06/18/2026 15:43 | 1079 | 4.7200 |
| 06/18/2026 15:43 | 121 | 4.7200 |
| 06/18/2026 15:43 | 1058 | 4.7220 |
| 06/18/2026 15:43 | 114 | 4.7220 |
| 06/18/2026 15:43 | 168 | 4.7220 |
| 06/18/2026 15:42 | 80 | 4.7210 |
| 06/18/2026 15:42 | 493 | 4.7210 |
| 06/18/2026 15:42 | 301 | 4.7210 |
| 06/18/2026 15:41 | 506 | 4.7230 |
| 06/18/2026 15:41 | 169 | 4.7240 |
| 06/18/2026 15:41 | 315 | 4.7240 |
| 06/18/2026 15:41 | 210 | 4.7240 |
| 06/18/2026 15:41 | 504 | 4.7250 |
| 06/18/2026 15:41 | 718 | 4.7250 |
| 06/18/2026 15:41 | 221 | 4.7250 |
| 06/18/2026 15:41 | 165 | 4.7260 |
| 06/18/2026 15:41 | 75 | 4.7260 |
| 06/18/2026 15:41 | 100 | 4.7260 |
| 06/18/2026 15:41 | 282 | 4.7260 |
| 06/18/2026 15:41 | 164 | 4.7260 |
| 06/18/2026 15:40 | 170 | 4.7250 |
| 06/18/2026 15:40 | 170 | 4.7240 |
| 06/18/2026 15:40 | 221 | 4.7240 |
| 06/18/2026 15:40 | 328 | 4.7220 |
| 06/18/2026 15:40 | 221 | 4.7230 |
| 06/18/2026 15:40 | 477 | 4.7230 |
| 06/18/2026 15:40 | 199 | 4.7230 |
| 06/18/2026 15:40 | 124 | 4.7230 |
| 06/18/2026 15:40 | 1167 | 4.7230 |
| 06/18/2026 15:40 | 163 | 4.7230 |
| 06/18/2026 15:40 | 294 | 4.7220 |
| 06/18/2026 15:40 | 221 | 4.7220 |
| 06/18/2026 15:40 | 1278 | 4.7210 |
| 06/18/2026 15:40 | 1 | 4.7210 |
| 06/18/2026 15:40 | 134 | 4.7220 |
| 06/18/2026 15:40 | 303 | 4.7230 |
| 06/18/2026 15:40 | 341 | 4.7210 |
| 06/18/2026 15:40 | 2 | 4.7250 |
| 06/18/2026 15:40 | 1 | 4.7250 |
| 06/18/2026 15:40 | 546 | 4.7240 |
| 06/18/2026 15:40 | 238 | 4.7280 |
| 06/18/2026 15:40 | 380 | 4.7280 |
| 06/18/2026 15:40 | 57 | 4.7280 |
| 06/18/2026 15:39 | 21.8585 | 4.7280 |
| 06/18/2026 15:39 | 117 | 4.7290 |
| 06/18/2026 15:38 | 1 | 4.7290 |
| 06/18/2026 15:38 | 54 | 4.7290 |
| 06/18/2026 15:38 | 996 | 4.7270 |
| 06/18/2026 15:38 | 474 | 4.7280 |
| 06/18/2026 15:38 | 537 | 4.7290 |
| 06/18/2026 15:38 | 393 | 4.7300 |
| 06/18/2026 15:38 | 130 | 4.7300 |
| 06/18/2026 15:37 | 779 | 4.7310 |
| 06/18/2026 15:37 | 176 | 4.7300 |
| 06/18/2026 15:37 | 291 | 4.7300 |
| 06/18/2026 15:37 | 179 | 4.7290 |
| 06/18/2026 15:37 | 56 | 4.7290 |
| 06/18/2026 15:37 | 568 | 4.7260 |
| 06/18/2026 15:37 | 469 | 4.7260 |
| 06/18/2026 15:37 | 175 | 4.7260 |
| 06/18/2026 15:37 | 281 | 4.7260 |
| 06/18/2026 15:37 | 850 | 4.7260 |
| 06/18/2026 15:37 | 1852 | 4.7240 |
| 06/18/2026 15:37 | 1263 | 4.7240 |
| 06/18/2026 15:37 | 1317 | 4.7240 |
| 06/18/2026 15:37 | 1340 | 4.7240 |
| 06/18/2026 15:37 | 86 | 4.7240 |
| 06/18/2026 15:37 | 1340 | 4.7240 |
| 06/18/2026 15:37 | 1340 | 4.7240 |
| 06/18/2026 15:37 | 11500 | 4.7240 |
| 06/18/2026 15:37 | 999 | 4.7240 |
| 06/18/2026 15:37 | 201 | 4.7240 |
| 06/18/2026 15:37 | 1365 | 4.7240 |
| 06/18/2026 15:37 | 1356 | 4.7240 |
| 06/18/2026 15:37 | 1365 | 4.7240 |
| 06/18/2026 15:37 | 1388 | 4.7240 |
| 06/18/2026 15:37 | 38 | 4.7240 |
| 06/18/2026 15:37 | 9 | 4.7240 |
| 06/18/2026 15:37 | 38 | 4.7240 |
| 06/18/2026 15:37 | 1245 | 4.7240 |
| 06/18/2026 15:37 | 1198 | 4.7240 |
| 06/18/2026 15:37 | 47 | 4.7240 |
| 06/18/2026 15:37 | 1336 | 4.7240 |
| 06/18/2026 15:37 | 10 | 4.7240 |
| 06/18/2026 15:37 | 1348 | 4.7240 |
| 06/18/2026 15:37 | 1358 | 4.7240 |
| 06/18/2026 15:37 | 245 | 4.7240 |
| 06/18/2026 15:37 | 1126 | 4.7240 |
| 06/18/2026 15:37 | 543 | 4.7240 |
| 06/18/2026 15:37 | 583 | 4.7240 |
| 06/18/2026 15:37 | 633 | 4.7240 |
| 06/18/2026 15:37 | 400 | 4.7240 |
| 06/18/2026 15:37 | 837 | 4.7240 |
| 06/18/2026 15:37 | 400 | 4.7240 |
| 06/18/2026 15:37 | 117 | 4.7240 |
| 06/18/2026 15:37 | 283 | 4.7240 |
| 06/18/2026 15:37 | 1342 | 4.7240 |
| 06/18/2026 15:37 | 1369 | 4.7240 |
| 06/18/2026 15:37 | 1338 | 4.7240 |
| 06/18/2026 15:37 | 1200 | 4.7240 |
| 06/18/2026 15:37 | 407 | 4.7230 |
| 06/18/2026 15:37 | 975 | 4.7240 |
| 06/18/2026 15:37 | 238 | 4.7250 |
| 06/18/2026 15:37 | 217 | 4.7250 |
| 06/18/2026 15:37 | 455 | 4.7250 |
| 06/18/2026 15:37 | 618 | 4.7260 |
| 06/18/2026 15:37 | 65 | 4.7260 |
| 06/18/2026 15:36 | 58 | 4.7260 |
| 06/18/2026 15:36 | 182 | 4.7250 |
| 06/18/2026 15:36 | 308 | 4.7250 |
| 06/18/2026 15:36 | 570 | 4.7200 |
| 06/18/2026 15:36 | 938 | 4.7200 |
| 06/18/2026 15:36 | 130 | 4.7200 |
| 06/18/2026 15:36 | 469 | 4.7200 |
| 06/18/2026 15:36 | 469 | 4.7200 |
| 06/18/2026 15:36 | 137 | 4.7200 |
| 06/18/2026 15:36 | 1094 | 4.7200 |
| 06/18/2026 15:36 | 137 | 4.7200 |
| 06/18/2026 15:36 | 1268 | 4.7200 |
| 06/18/2026 15:36 | 1231 | 4.7200 |
| 06/18/2026 15:36 | 1186 | 4.7200 |
| 06/18/2026 15:36 | 41 | 4.7200 |
| 06/18/2026 15:36 | 1227 | 4.7200 |
| 06/18/2026 15:36 | 1304 | 4.7200 |
| 06/18/2026 15:36 | 13 | 4.7200 |
| 06/18/2026 15:36 | 1304 | 4.7200 |
| 06/18/2026 15:36 | 127 | 4.7190 |
| 06/18/2026 15:36 | 377 | 4.7190 |
| 06/18/2026 15:36 | 52 | 4.7190 |
| 06/18/2026 15:36 | 1128 | 4.7200 |
| 06/18/2026 15:36 | 88 | 4.7200 |
| 06/18/2026 15:36 | 1216 | 4.7200 |
| 06/18/2026 15:36 | 1216 | 4.7200 |
| 06/18/2026 15:36 | 18 | 4.7200 |
| 06/18/2026 15:36 | 177 | 4.7200 |
| 06/18/2026 15:36 | 29 | 4.7200 |
| 06/18/2026 15:36 | 1348 | 4.7200 |
| 06/18/2026 15:36 | 1285 | 4.7200 |
| 06/18/2026 15:36 | 170 | 4.7200 |
| 06/18/2026 15:36 | 1161 | 4.7200 |
| 06/18/2026 15:36 | 1110 | 4.7190 |
| 06/18/2026 15:36 | 62 | 4.7190 |
| 06/18/2026 15:36 | 170 | 4.7200 |
| 06/18/2026 15:36 | 170 | 4.7200 |
| 06/18/2026 15:36 | 1422 | 4.7200 |
| 06/18/2026 15:36 | 1224 | 4.7200 |
| 06/18/2026 15:36 | 1439 | 4.7200 |
| 06/18/2026 15:36 | 171 | 4.7200 |
| 06/18/2026 15:36 | 800 | 4.7200 |
| 06/18/2026 15:36 | 607 | 4.7200 |
| 06/18/2026 15:36 | 1431 | 4.7200 |
| 06/18/2026 15:36 | 1220 | 4.7200 |
| 06/18/2026 15:36 | 61 | 4.7200 |
| 06/18/2026 15:36 | 1212 | 4.7200 |
| 06/18/2026 15:36 | 1164 | 4.7200 |
| 06/18/2026 15:36 | 48 | 4.7200 |
| 06/18/2026 15:36 | 1254 | 4.7200 |
| 06/18/2026 15:36 | 1281 | 4.7200 |
| 06/18/2026 15:36 | 14 | 4.7200 |
| 06/18/2026 15:36 | 1254 | 4.7200 |
| 06/18/2026 15:36 | 1 | 4.7200 |
| 06/18/2026 15:36 | 1268 | 4.7200 |
| 06/18/2026 15:36 | 1269 | 4.7200 |
| 06/18/2026 15:36 | 63 | 4.7200 |
| 06/18/2026 15:36 | 1254 | 4.7200 |
| 06/18/2026 15:36 | 172 | 4.7200 |
| 06/18/2026 15:36 | 156 | 4.7200 |
| 06/18/2026 15:36 | 1269 | 4.7200 |
| 06/18/2026 15:36 | 108 | 4.7200 |
| 06/18/2026 15:36 | 1317 | 4.7200 |
| 06/18/2026 15:36 | 172 | 4.7200 |
| 06/18/2026 15:36 | 1343 | 4.7200 |
| 06/18/2026 15:36 | 384 | 4.7200 |
| 06/18/2026 15:36 | 6 | 4.7200 |
| 06/18/2026 15:36 | 1041 | 4.7200 |
| 06/18/2026 15:36 | 286 | 4.7190 |
| 06/18/2026 15:36 | 238 | 4.7190 |
| 06/18/2026 15:36 | 1278 | 4.7200 |
| 06/18/2026 15:36 | 1258 | 4.7200 |
| 06/18/2026 15:36 | 1202 | 4.7200 |
| 06/18/2026 15:36 | 1349 | 4.7200 |
| 06/18/2026 15:36 | 1426 | 4.7200 |
| 06/18/2026 15:36 | 1237 | 4.7200 |
| 06/18/2026 15:36 | 297 | 4.7190 |
| 06/18/2026 15:36 | 146 | 4.7200 |
| 06/18/2026 15:36 | 234 | 4.7200 |
| 06/18/2026 15:36 | 993 | 4.7200 |
| 06/18/2026 15:36 | 4343 | 4.7200 |
| 06/18/2026 15:36 | 993 | 4.7200 |
| 06/18/2026 15:36 | 325 | 4.7190 |
| 06/18/2026 15:36 | 138 | 4.7190 |
| 06/18/2026 15:36 | 441 | 4.7200 |
| 06/18/2026 15:36 | 1304 | 4.7200 |
| 06/18/2026 15:36 | 111 | 4.7200 |
| 06/18/2026 15:36 | 1304 | 4.7200 |
| 06/18/2026 15:36 | 85 | 4.7200 |
| 06/18/2026 15:36 | 1304 | 4.7200 |
| 06/18/2026 15:36 | 1314 | 4.7200 |
| 06/18/2026 15:36 | 37 | 4.7200 |
| 06/18/2026 15:36 | 1245 | 4.7200 |
| 06/18/2026 15:36 | 1228 | 4.7200 |
| 06/18/2026 15:36 | 17 | 4.7200 |
| 06/18/2026 15:36 | 1334 | 4.7200 |
| 06/18/2026 15:36 | 364 | 4.7200 |
| 06/18/2026 15:36 | 198 | 4.7200 |
| 06/18/2026 15:36 | 613 | 4.7200 |
| 06/18/2026 15:36 | 523 | 4.7200 |
| 06/18/2026 15:36 | 495 | 4.7200 |
| 06/18/2026 15:36 | 28 | 4.7200 |
| 06/18/2026 15:36 | 1361 | 4.7200 |
| 06/18/2026 15:36 | 116 | 4.7200 |
| 06/18/2026 15:36 | 1245 | 4.7200 |
| 06/18/2026 15:36 | 1095 | 4.7200 |
| 06/18/2026 15:36 | 266 | 4.7200 |
| 06/18/2026 15:36 | 296 | 4.7200 |
| 06/18/2026 15:36 | 799 | 4.7200 |
| 06/18/2026 15:36 | 186 | 4.7200 |
| 06/18/2026 15:36 | 613 | 4.7200 |
| 06/18/2026 15:36 | 799 | 4.7200 |
| 06/18/2026 15:36 | 181 | 4.7200 |
| 06/18/2026 15:36 | 618 | 4.7200 |
| 06/18/2026 15:36 | 103 | 4.7170 |
| 06/18/2026 15:36 | 1028 | 4.7180 |
| 06/18/2026 15:36 | 116 | 4.7170 |
| 06/18/2026 15:36 | 469 | 4.7150 |
| 06/18/2026 15:36 | 310 | 4.7150 |
| 06/18/2026 15:36 | 281 | 4.7160 |
| 06/18/2026 15:35 | 287 | 4.7140 |
| 06/18/2026 15:35 | 437 | 4.7130 |
| 06/18/2026 15:35 | 302 | 4.7130 |
| 06/18/2026 15:35 | 287 | 4.7150 |
| 06/18/2026 15:35 | 1464 | 4.7180 |
| 06/18/2026 15:35 | 469 | 4.7180 |
| 06/18/2026 15:35 | 145 | 4.7190 |
| 06/18/2026 15:35 | 82 | 4.7200 |
| 06/18/2026 15:35 | 510 | 4.7200 |
| 06/18/2026 15:35 | 11 | 4.7200 |
| 06/18/2026 15:35 | 1300 | 4.7200 |
| 06/18/2026 15:35 | 318 | 4.7190 |
| 06/18/2026 15:35 | 1097 | 4.7200 |
| 06/18/2026 15:35 | 103 | 4.7200 |
| 06/18/2026 15:35 | 1245 | 4.7200 |
| 06/18/2026 15:35 | 1163 | 4.7200 |
| 06/18/2026 15:35 | 82 | 4.7200 |
| 06/18/2026 15:35 | 1200 | 4.7200 |
| 06/18/2026 15:35 | 1175 | 4.7200 |
| 06/18/2026 15:35 | 25 | 4.7200 |
| 06/18/2026 15:35 | 1200 | 4.7200 |
| 06/18/2026 15:35 | 1089 | 4.7200 |
| 06/18/2026 15:35 | 111 | 4.7200 |
| 06/18/2026 15:35 | 1200 | 4.7200 |
| 06/18/2026 15:35 | 450 | 4.7200 |
| 06/18/2026 15:35 | 1360 | 4.7200 |
| 06/18/2026 15:35 | 2435 | 4.7200 |
| 06/18/2026 15:35 | 1366 | 4.7200 |
| 06/18/2026 15:35 | 1026 | 4.7200 |
| 06/18/2026 15:35 | 174 | 4.7200 |
| 06/18/2026 15:35 | 1200 | 4.7200 |
| 06/18/2026 15:35 | 15720 | 4.7200 |
| 06/18/2026 15:35 | 198 | 4.7200 |
| 06/18/2026 15:35 | 1200 | 4.7200 |
| 06/18/2026 15:35 | 14583 | 4.7200 |
| 06/18/2026 15:35 | 1335 | 4.7200 |
| 06/18/2026 15:35 | 14677 | 4.7200 |
| 06/18/2026 15:35 | 1200 | 4.7200 |
| 06/18/2026 15:35 | 306 | 4.7200 |
| 06/18/2026 15:35 | 485 | 4.7200 |
| 06/18/2026 15:35 | 1001 | 4.7200 |
| 06/18/2026 15:35 | 297 | 4.7200 |
| 06/18/2026 15:35 | 2185 | 4.7220 |
| 06/18/2026 15:35 | 198 | 4.7230 |
| 06/18/2026 15:35 | 116 | 4.7210 |
| 06/18/2026 15:35 | 209 | 4.7210 |
| 06/18/2026 15:35 | 162 | 4.7210 |
| 06/18/2026 15:35 | 1 | 4.7210 |
| 06/18/2026 15:35 | 1718 | 4.7200 |
| 06/18/2026 15:35 | 268 | 4.7200 |
| 06/18/2026 15:35 | 163 | 4.7200 |
| 06/18/2026 15:35 | 215 | 4.7220 |
| 06/18/2026 15:35 | 273 | 4.7220 |
| 06/18/2026 15:34 | 1000 | 4.72416 |
| 06/18/2026 15:33 | 358 | 4.7240 |
| 06/18/2026 15:33 | 1790 | 4.7240 |
| 06/18/2026 15:33 | 1700 | 4.7240 |
| 06/18/2026 15:33 | 273 | 4.7250 |
| 06/18/2026 15:33 | 282 | 4.7270 |
| 06/18/2026 15:33 | 395 | 4.7270 |
| 06/18/2026 15:32 | 194 | 4.7300 |
| 06/18/2026 15:32 | 2118 | 4.7290 |
| 06/18/2026 15:32 | 664 | 4.7300 |
| 06/18/2026 15:31 | 2157 | 4.7320 |
| 06/18/2026 15:31 | 284 | 4.7320 |
| 06/18/2026 15:31 | 67 | 4.7330 |
| 06/18/2026 15:31 | 94 | 4.7330 |
| 06/18/2026 15:31 | 94 | 4.7330 |
| 06/18/2026 15:31 | 617 | 4.7340 |
| 06/18/2026 15:30 | 175 | 4.7310 |
| 06/18/2026 15:30 | 198 | 4.7290 |
| 06/18/2026 15:30 | 190 | 4.7290 |
| 06/18/2026 15:30 | 135 | 4.7290 |
| 06/18/2026 15:30 | 2131 | 4.7270 |
| 06/18/2026 15:30 | 132 | 4.7280 |
| 06/18/2026 15:30 | 100 | 4.7280 |
| 06/18/2026 15:30 | 100 | 4.7280 |
| 06/18/2026 15:30 | 180 | 4.7280 |
| 06/18/2026 15:30 | 1999 | 4.7280 |
| 06/18/2026 15:30 | 1435 | 4.7320 |
| 06/18/2026 15:30 | 678 | 4.7320 |
| 06/18/2026 15:29 | 195 | 4.7330 |
| 06/18/2026 15:29 | 133 | 4.7330 |
| 06/18/2026 15:29 | 197 | 4.7300 |
| 06/18/2026 15:29 | 400 | 4.7300 |
| 06/18/2026 15:29 | 341 | 4.7300 |
| 06/18/2026 15:29 | 1200 | 4.7300 |
| 06/18/2026 15:29 | 364 | 4.7300 |
| 06/18/2026 15:29 | 2088 | 4.7310 |
| 06/18/2026 15:29 | 400 | 4.7320 |
| 06/18/2026 15:28 | 2203 | 4.7340 |
| 06/18/2026 15:28 | 640 | 4.7360 |
| 06/18/2026 15:28 | 871 | 4.7360 |
| 06/18/2026 15:28 | 282 | 4.7360 |
| 06/18/2026 15:28 | 95 | 4.7370 |
| 06/18/2026 15:26 | 171 | 4.7400 |
| 06/18/2026 15:26 | 87 | 4.7400 |
| 06/18/2026 15:26 | 148 | 4.7400 |
| 06/18/2026 15:24 | 580 | 4.7380 |
| 06/18/2026 15:24 | 20 | 4.7400 |
| 06/18/2026 15:23 | 477 | 4.7410 |
| 06/18/2026 15:23 | 302 | 4.7400 |
| 06/18/2026 15:23 | 2121 | 4.7400 |
| 06/18/2026 15:23 | 16 | 4.7400 |
| 06/18/2026 15:23 | 198 | 4.7400 |
| 06/18/2026 15:23 | 3.5527 | 4.7400 |
| 06/18/2026 15:22 | 82 | 4.7380 |
| 06/18/2026 15:22 | 1854 | 4.7360 |
| 06/18/2026 15:22 | 262 | 4.7360 |
| 06/18/2026 15:21 | 1200 | 4.73855 |
| 06/18/2026 15:21 | 500 | 4.7392 |
| 06/18/2026 15:19 | 260 | 4.7420 |
| 06/18/2026 15:19 | 49 | 4.7420 |
| 06/18/2026 15:18 | 120 | 4.7410 |
| 06/18/2026 15:18 | 324 | 4.7410 |
| 06/18/2026 15:18 | 86 | 4.7410 |
| 06/18/2026 15:18 | 842 | 4.7410 |
| 06/18/2026 15:16 | 460 | 4.73903 |
| 06/18/2026 15:16 | 317 | 4.7390 |
| 06/18/2026 15:16 | 117 | 4.7420 |
| 06/18/2026 15:16 | 65 | 4.7420 |
| 06/18/2026 15:16 | 304 | 4.7420 |
| 06/18/2026 15:14 | 353 | 4.7430 |
| 06/18/2026 15:14 | 889 | 4.7440 |
| 06/18/2026 15:14 | 182 | 4.7440 |
| 06/18/2026 15:12 | 124 | 4.7410 |
| 06/18/2026 15:12 | 1582 | 4.73903 |
| 06/18/2026 15:10 | 170 | 4.7380 |
| 06/18/2026 15:10 | 86 | 4.7340 |
| 06/18/2026 15:10 | 128 | 4.7320 |
| 06/18/2026 15:10 | 2090 | 4.7320 |
| 06/18/2026 15:10 | 9 | 4.7320 |
| 06/18/2026 15:10 | 330 | 4.7320 |
| 06/18/2026 15:08 | 469 | 4.7300 |
| 06/18/2026 15:08 | 485 | 4.7310 |
| 06/18/2026 15:07 | 469 | 4.7270 |
| 06/18/2026 15:07 | 174 | 4.7270 |
| 06/18/2026 15:07 | 117 | 4.7260 |
| 06/18/2026 15:04 | 158 | 4.7240 |
| 06/18/2026 15:04 | 469 | 4.7240 |
| 06/18/2026 15:04 | 920 | 4.7220 |
| 06/18/2026 15:04 | 242 | 4.7230 |
| 06/18/2026 15:04 | 214 | 4.7230 |
| 06/18/2026 15:04 | 108 | 4.7230 |
| 06/18/2026 15:02 | 20 | 4.7220 |
| 06/18/2026 15:02 | 204 | 4.7220 |
| 06/18/2026 15:02 | 204 | 4.7220 |
| 06/18/2026 15:02 | 333 | 4.7210 |
| 06/18/2026 15:01 | 705 | 4.7230 |
| 06/18/2026 15:01 | 307 | 4.7230 |
| 06/18/2026 15:01 | 1832 | 4.7230 |
| 06/18/2026 14:59 | 20 | 4.7300 |
| 06/18/2026 14:59 | 260 | 4.7270 |
| 06/18/2026 14:59 | 107 | 4.7270 |
| 06/18/2026 14:56 | 305 | 4.7280 |
| 06/18/2026 14:56 | 110 | 4.7280 |
| 06/18/2026 14:56 | 183 | 4.7280 |
| 06/18/2026 14:56 | 469 | 4.7270 |
| 06/18/2026 14:56 | 1100 | 4.7270 |
| 06/18/2026 14:56 | 284 | 4.7270 |
| 06/18/2026 14:56 | 851 | 4.7270 |
| 06/18/2026 14:56 | 1500 | 4.7270 |
| 06/18/2026 14:56 | 327 | 4.7280 |
| 06/18/2026 14:56 | 2141 | 4.7280 |
| 06/18/2026 14:56 | 271 | 4.7280 |
| 06/18/2026 14:55 | 292 | 4.7300 |
| 06/18/2026 14:54 | 179 | 4.7270 |
| 06/18/2026 14:54 | 829 | 4.7260 |
| 06/18/2026 14:54 | 89 | 4.7250 |
| 06/18/2026 14:54 | 124 | 4.7250 |
| 06/18/2026 14:54 | 117 | 4.7250 |
| 06/18/2026 14:52 | 196 | 4.7250 |
| 06/18/2026 14:52 | 76 | 4.7240 |
| 06/18/2026 14:52 | 2081 | 4.7240 |
| 06/18/2026 14:50 | 485 | 4.7250 |
| 06/18/2026 14:50 | 851 | 4.7250 |
| 06/18/2026 14:50 | 285 | 4.7260 |
| 06/18/2026 14:49 | 17 | 4.72903 |
| 06/18/2026 14:48 | 485 | 4.7250 |
| 06/18/2026 14:48 | 818 | 4.7250 |
| 06/18/2026 14:48 | 2092 | 4.7260 |
| 06/18/2026 14:48 | 469 | 4.7270 |
| 06/18/2026 14:48 | 277 | 4.7270 |
| 06/18/2026 14:48 | 1000 | 4.7280 |
| 06/18/2026 14:48 | 281 | 4.7300 |
| 06/18/2026 14:48 | 1100 | 4.7330 |
| 06/18/2026 14:48 | 149 | 4.7320 |
| 06/18/2026 14:48 | 588 | 4.7310 |
| 06/18/2026 14:48 | 94 | 4.7300 |
| 06/18/2026 14:48 | 72 | 4.7300 |
| 06/18/2026 14:46 | 437 | 4.7280 |
| 06/18/2026 14:46 | 84 | 4.7240 |
| 06/18/2026 14:46 | 5 | 4.7240 |
| 06/18/2026 14:45 | 436 | 4.7220 |
| 06/18/2026 14:45 | 2223 | 4.7230 |
| 06/18/2026 14:45 | 239 | 4.7230 |
| 06/18/2026 14:45 | 226 | 4.7230 |
| 06/18/2026 14:44 | 380 | 4.7260 |
| 06/18/2026 14:44 | 469 | 4.7260 |
| 06/18/2026 14:44 | 151 | 4.7220 |
| 06/18/2026 14:44 | 305 | 4.7220 |
| 06/18/2026 14:44 | 1103 | 4.7220 |
| 06/18/2026 14:44 | 260 | 4.7210 |
| 06/18/2026 14:44 | 485 | 4.7210 |
| 06/18/2026 14:43 | 300 | 4.7120 |
| 06/18/2026 14:41 | 134 | 4.7100 |
| 06/18/2026 14:41 | 65 | 4.7090 |
| 06/18/2026 14:41 | 126 | 4.7090 |
| 06/18/2026 14:40 | 431 | 4.7100 |
| 06/18/2026 14:40 | 17 | 4.7090 |
| 06/18/2026 14:40 | 41 | 4.7090 |
| 06/18/2026 14:40 | 79 | 4.7090 |
| 06/18/2026 14:40 | 20 | 4.7090 |
| 06/18/2026 14:40 | 90 | 4.7090 |
| 06/18/2026 14:40 | 197 | 4.7100 |
| 06/18/2026 14:40 | 151 | 4.7090 |
| 06/18/2026 14:40 | 57 | 4.7090 |
| 06/18/2026 14:40 | 322 | 4.7090 |
| 06/18/2026 14:39 | 110 | 4.7080 |
| 06/18/2026 14:39 | 300 | 4.7080 |
| 06/18/2026 14:39 | 326 | 4.7080 |
| 06/18/2026 14:39 | 469 | 4.7100 |
| 06/18/2026 14:39 | 304 | 4.7100 |
| 06/18/2026 14:39 | 469 | 4.7090 |
| 06/18/2026 14:39 | 300 | 4.7090 |
| 06/18/2026 14:38 | 58 | 4.7070 |
| 06/18/2026 14:38 | 126 | 4.7070 |
| 06/18/2026 14:38 | 872 | 4.7070 |
| 06/18/2026 14:38 | 57 | 4.7090 |
| 06/18/2026 14:38 | 110 | 4.7090 |
| 06/18/2026 14:38 | 6 | 4.7090 |
| 06/18/2026 14:38 | 118 | 4.7090 |
| 06/18/2026 14:38 | 89 | 4.7100 |
| 06/18/2026 14:38 | 105 | 4.7100 |
| 06/18/2026 14:38 | 255 | 4.7070 |
| 06/18/2026 14:38 | 227 | 4.7080 |
| 06/18/2026 14:38 | 485 | 4.7100 |
| 06/18/2026 14:38 | 136 | 4.7100 |
| 06/18/2026 14:38 | 281 | 4.7090 |
| 06/18/2026 14:37 | 290 | 4.7080 |
| 06/18/2026 14:37 | 143 | 4.7070 |
| 06/18/2026 14:36 | 800 | 4.7070 |
| 06/18/2026 14:36 | 1106 | 4.7070 |
| 06/18/2026 14:36 | 107 | 4.7060 |
| 06/18/2026 14:36 | 1.1446 | 4.7020 |
| 06/18/2026 14:36 | 118 | 4.7050 |
| 06/18/2026 14:36 | 330 | 4.7050 |
| 06/18/2026 14:36 | 330 | 4.7040 |
| 06/18/2026 14:36 | 22 | 4.7040 |
| 06/18/2026 14:36 | 27 | 4.7040 |
| 06/18/2026 14:36 | 63 | 4.7040 |
| 06/18/2026 14:36 | 123 | 4.7040 |
| 06/18/2026 14:36 | 1.573 | 4.7040 |
| 06/18/2026 14:35 | 136 | 4.7050 |
| 06/18/2026 14:35 | 1100 | 4.7040 |
| 06/18/2026 14:35 | 140 | 4.7050 |
| 06/18/2026 14:35 | 208 | 4.7040 |
| 06/18/2026 14:35 | 140 | 4.7040 |
| 06/18/2026 14:35 | 0.8376 | 4.7040 |
| 06/18/2026 14:35 | 125 | 4.7030 |
| 06/18/2026 14:35 | 2132 | 4.7030 |
| 06/18/2026 14:35 | 267 | 4.7060 |
| 06/18/2026 14:35 | 50 | 4.7060 |
| 06/18/2026 14:35 | 118 | 4.7060 |
| 06/18/2026 14:35 | 267 | 4.7060 |
| 06/18/2026 14:35 | 56 | 4.7060 |
| 06/18/2026 14:35 | 109 | 4.7060 |
| 06/18/2026 14:35 | 0.24 | 4.7090 |
| 06/18/2026 14:35 | 3019 | 4.7070 |
| 06/18/2026 14:35 | 126 | 4.7060 |
| 06/18/2026 14:35 | 286 | 4.7060 |
| 06/18/2026 14:35 | 826 | 4.7080 |
| 06/18/2026 14:35 | 322 | 4.7070 |
| 06/18/2026 14:35 | 199 | 4.7070 |
| 06/18/2026 14:35 | 299 | 4.7070 |
| 06/18/2026 14:34 | 2 | 4.7070 |
| 06/18/2026 14:34 | 1814 | 4.7040 |
| 06/18/2026 14:34 | 287 | 4.7040 |
| 06/18/2026 14:34 | 0.2145 | 4.7080 |
| 06/18/2026 14:34 | 0.4567 | 4.7080 |
| 06/18/2026 14:33 | 28 | 4.7070 |
| 06/18/2026 14:33 | 65 | 4.7070 |
| 06/18/2026 14:33 | 28 | 4.7070 |
| 06/18/2026 14:33 | 150 | 4.7070 |
| 06/18/2026 14:33 | 65 | 4.7070 |
| 06/18/2026 14:33 | 126 | 4.7070 |
| 06/18/2026 14:33 | 126 | 4.7070 |
| 06/18/2026 14:33 | 2201 | 4.7070 |
| 06/18/2026 14:33 | 291 | 4.7070 |
| 06/18/2026 14:33 | 159 | 4.7080 |
| 06/18/2026 14:33 | 440 | 4.7070 |
| 06/18/2026 14:33 | 800 | 4.7070 |
| 06/18/2026 14:33 | 126 | 4.7090 |
| 06/18/2026 14:33 | 2187 | 4.7090 |
| 06/18/2026 14:33 | 0.2546 | 4.7140 |
| 06/18/2026 14:33 | 0.4031 | 4.7140 |
| 06/18/2026 14:32 | 1.0904 | 4.7140 |
| 06/18/2026 14:31 | 302 | 4.7120 |
| 06/18/2026 14:31 | 2209 | 4.7130 |
| 06/18/2026 14:30 | 7 | 4.7170 |
| 06/18/2026 14:30 | 2 | 4.7170 |
| 06/18/2026 14:30 | 82 | 4.7180 |
| 06/18/2026 14:30 | 152 | 4.7180 |
| 06/18/2026 14:30 | 94 | 4.7180 |
| 06/18/2026 14:28 | 4070 | 4.7175 |
| 06/18/2026 14:28 | 7 | 4.7170 |
| 06/18/2026 14:28 | 5 | 4.7170 |
| 06/18/2026 14:27 | 4021 | 4.7175 |
| 06/18/2026 14:27 | 12 | 4.7170 |
| 06/18/2026 14:27 | 15 | 4.7170 |
| 06/18/2026 14:26 | 231 | 4.7170 |
| 06/18/2026 14:26 | 176 | 4.7170 |
| 06/18/2026 14:26 | 159 | 4.7180 |
| 06/18/2026 14:25 | 120 | 4.7190 |
| 06/18/2026 14:25 | 178 | 4.7190 |
| 06/18/2026 14:25 | 176 | 4.7180 |
| 06/18/2026 14:25 | 300 | 4.7180 |
| 06/18/2026 14:25 | 120 | 4.7190 |
| 06/18/2026 14:25 | 175 | 4.7190 |
| 06/18/2026 14:25 | 300 | 4.7190 |
| 06/18/2026 14:25 | 65 | 4.7190 |
| 06/18/2026 14:25 | 100 | 4.7200 |
| 06/18/2026 14:25 | 81 | 4.7200 |
| 06/18/2026 14:25 | 323 | 4.7190 |
| 06/18/2026 14:25 | 81 | 4.7200 |
| 06/18/2026 14:25 | 4 | 4.7190 |
| 06/18/2026 14:24 | 175 | 4.7190 |
| 06/18/2026 14:24 | 169 | 4.7180 |
| 06/18/2026 14:24 | 202 | 4.7180 |
| 06/18/2026 14:24 | 14 | 4.7170 |
| 06/18/2026 14:24 | 181 | 4.7170 |
| 06/18/2026 14:24 | 40 | 4.7170 |
| 06/18/2026 14:24 | 201 | 4.7170 |
| 06/18/2026 14:22 | 309 | 4.7160 |
| 06/18/2026 14:22 | 183 | 4.7160 |
| 06/18/2026 14:22 | 183 | 4.7160 |
| 06/18/2026 14:22 | 246 | 4.7160 |
| 06/18/2026 14:22 | 1176 | 4.7160 |
| 06/18/2026 14:22 | 614 | 4.7160 |
| 06/18/2026 14:22 | 199 | 4.7160 |
| 06/18/2026 14:22 | 3481 | 4.7150 |
| 06/18/2026 14:22 | 204 | 4.7150 |
| 06/18/2026 14:22 | 307 | 4.7150 |
| 06/18/2026 14:22 | 142 | 4.7140 |
| 06/18/2026 14:22 | 139 | 4.7130 |
| 06/18/2026 14:22 | 255 | 4.7130 |
| 06/18/2026 14:22 | 469 | 4.7140 |
| 06/18/2026 14:22 | 325 | 4.7140 |
| 06/18/2026 14:22 | 255 | 4.7130 |
| 06/18/2026 14:22 | 2121 | 4.7120 |
| 06/18/2026 14:22 | 485 | 4.7120 |
| 06/18/2026 14:22 | 295 | 4.7120 |
| 06/18/2026 14:22 | 216 | 4.7130 |
| 06/18/2026 14:21 | 52 | 4.7160 |
| 06/18/2026 14:21 | 289 | 4.7160 |
| 06/18/2026 14:21 | 1813 | 4.7160 |
| 06/18/2026 14:18 | 52 | 4.7180 |
| 06/18/2026 14:17 | 5340 | 4.7005 |
| 06/18/2026 14:15 | 138 | 4.7190 |
| 06/18/2026 14:15 | 480 | 4.7180 |
| 06/18/2026 14:15 | 226 | 4.7170 |
| 06/18/2026 14:15 | 519 | 4.7180 |
| 06/18/2026 14:15 | 225 | 4.7180 |
| 06/18/2026 14:14 | 2 | 4.7200 |
| 06/18/2026 14:12 | 72 | 4.7190 |
| 06/18/2026 14:12 | 1103 | 4.7200 |
| 06/18/2026 14:12 | 1103 | 4.7190 |
| 06/18/2026 14:12 | 879 | 4.7180 |
| 06/18/2026 14:12 | 95 | 4.7150 |
| 06/18/2026 14:12 | 176 | 4.7150 |
| 06/18/2026 14:10 | 398 | 4.7140 |
| 06/18/2026 14:10 | 17 | 4.7130 |
| 06/18/2026 14:10 | 78 | 4.7130 |
| 06/18/2026 14:10 | 183 | 4.7130 |
| 06/18/2026 14:10 | 469 | 4.7130 |
| 06/18/2026 14:10 | 234 | 4.7110 |
| 06/18/2026 14:10 | 103 | 4.7110 |
| 06/18/2026 14:10 | 212 | 4.7130 |
| 06/18/2026 14:10 | 485 | 4.7120 |
| 06/18/2026 14:10 | 450 | 4.7120 |
| 06/18/2026 14:10 | 244 | 4.7120 |
| 06/18/2026 14:10 | 315 | 4.7120 |
| 06/18/2026 14:10 | 53 | 4.7150 |
| 06/18/2026 14:10 | 125 | 4.7150 |
| 06/18/2026 14:10 | 242 | 4.7150 |
| 06/18/2026 14:10 | 492 | 4.7150 |
| 06/18/2026 14:10 | 1698 | 4.7150 |
| 06/18/2026 14:10 | 58 | 4.7160 |
| 06/18/2026 14:10 | 135 | 4.7160 |
| 06/18/2026 14:10 | 244 | 4.7160 |
| 06/18/2026 14:10 | 313 | 4.7160 |
| 06/18/2026 14:10 | 295 | 4.7160 |
| 06/18/2026 14:10 | 439 | 4.7160 |
| 06/18/2026 14:10 | 55 | 4.7160 |
| 06/18/2026 14:10 | 208 | 4.7160 |
| 06/18/2026 14:10 | 129 | 4.7160 |
| 06/18/2026 14:10 | 244 | 4.7160 |
| 06/18/2026 14:10 | 365 | 4.7160 |
| 06/18/2026 14:10 | 769 | 4.7160 |
| 06/18/2026 14:10 | 31 | 4.7160 |
| 06/18/2026 14:10 | 87 | 4.7160 |
| 06/18/2026 14:10 | 189 | 4.7160 |
| 06/18/2026 14:09 | 0.5468 | 4.7180 |
| 06/18/2026 14:09 | 444 | 4.7160 |
| 06/18/2026 14:09 | 154 | 4.7170 |
| 06/18/2026 14:09 | 82 | 4.7160 |
| 06/18/2026 14:09 | 45 | 4.7150 |
| 06/18/2026 14:09 | 153 | 4.7160 |
| 06/18/2026 14:09 | 485 | 4.7130 |
| 06/18/2026 14:09 | 210 | 4.7160 |
| 06/18/2026 14:09 | 449 | 4.7140 |
| 06/18/2026 14:08 | 191 | 4.7190 |
| 06/18/2026 14:08 | 478 | 4.7190 |
| 06/18/2026 14:08 | 363 | 4.7190 |
| 06/18/2026 14:08 | 719 | 4.7210 |
| 06/18/2026 14:08 | 772 | 4.7210 |
| 06/18/2026 14:08 | 109 | 4.7210 |
| 06/18/2026 14:08 | 130 | 4.7220 |
| 06/18/2026 14:08 | 9.3712 | 4.7230 |
| 06/18/2026 14:08 | 89 | 4.7220 |
| 06/18/2026 14:08 | 155 | 4.7220 |
| 06/18/2026 14:06 | 433 | 4.7190 |
| 06/18/2026 14:06 | 370 | 4.7190 |
| 06/18/2026 14:06 | 354 | 4.7200 |
| 06/18/2026 14:06 | 735 | 4.7200 |
| 06/18/2026 14:05 | 282 | 4.7210 |
| 06/18/2026 14:05 | 271 | 4.7200 |
| 06/18/2026 14:05 | 60 | 4.7200 |
| 06/18/2026 14:05 | 341 | 4.7210 |
| 06/18/2026 14:05 | 49 | 4.7210 |
| 06/18/2026 14:04 | 0.2796 | 4.7210 |
| 06/18/2026 14:00 | 84 | 4.7190 |
| 06/18/2026 14:00 | 84 | 4.7190 |
| 06/18/2026 14:00 | 61 | 4.7190 |
| 06/18/2026 14:00 | 110 | 4.7190 |
| 06/18/2026 14:00 | 220 | 4.7190 |
| 06/18/2026 14:00 | 126 | 4.7200 |
| 06/18/2026 14:00 | 83 | 4.7200 |
| 06/18/2026 14:00 | 218 | 4.7200 |
| 06/18/2026 13:59 | 3303 | 4.7190 |
| 06/18/2026 13:56 | 637 | 4.7180 |
| 06/18/2026 13:56 | 29 | 4.7180 |
| 06/18/2026 13:56 | 646 | 4.7180 |
| 06/18/2026 13:55 | 500 | 4.71965 |
| 06/18/2026 13:51 | 171 | 4.7210 |
| 06/18/2026 13:51 | 85 | 4.7210 |
| 06/18/2026 13:51 | 95 | 4.7220 |
| 06/18/2026 13:51 | 1 | 4.7220 |
| 06/18/2026 13:50 | 168 | 4.7210 |
| 06/18/2026 13:50 | 103 | 4.7210 |
| 06/18/2026 13:49 | 1023 | 4.7190 |
| 06/18/2026 13:49 | 85 | 4.7190 |
| 06/18/2026 13:49 | 77 | 4.7190 |
| 06/18/2026 13:49 | 77 | 4.7190 |
| 06/18/2026 13:49 | 750 | 4.7190 |
| 06/18/2026 13:49 | 367 | 4.7200 |
| 06/18/2026 13:47 | 463 | 4.7230 |
| 06/18/2026 13:47 | 340 | 4.7230 |
| 06/18/2026 13:46 | 467 | 4.7250 |
| 06/18/2026 13:46 | 565 | 4.7260 |
| 06/18/2026 13:45 | 130 | 4.7270 |
| 06/18/2026 13:45 | 469 | 4.7270 |
| 06/18/2026 13:45 | 341 | 4.7250 |
| 06/18/2026 13:45 | 758 | 4.7230 |
| 06/18/2026 13:45 | 692 | 4.7250 |
| 06/18/2026 13:44 | 301 | 4.7270 |
| 06/18/2026 13:44 | 423 | 4.7280 |
| 06/18/2026 13:44 | 21 | 4.72777 |
| 06/18/2026 13:43 | 469 | 4.7250 |
| 06/18/2026 13:43 | 332 | 4.7250 |
| 06/18/2026 13:43 | 304 | 4.7190 |
| 06/18/2026 13:43 | 572 | 4.7190 |
| 06/18/2026 13:43 | 285 | 4.7210 |
| 06/18/2026 13:43 | 304 | 4.7210 |
| 06/18/2026 13:43 | 1283 | 4.7210 |
| 06/18/2026 13:43 | 113 | 4.7210 |
| 06/18/2026 13:43 | 804 | 4.7210 |
| 06/18/2026 13:42 | 247 | 4.7240 |
| 06/18/2026 13:42 | 281 | 4.7250 |
| 06/18/2026 13:42 | 717 | 4.7250 |
| 06/18/2026 13:42 | 520 | 4.7250 |
| 06/18/2026 13:42 | 97 | 4.7250 |
| 06/18/2026 13:42 | 123 | 4.7260 |
| 06/18/2026 13:42 | 96 | 4.7260 |
| 06/18/2026 13:42 | 308 | 4.7260 |
| 06/18/2026 13:40 | 128 | 4.7230 |
| 06/18/2026 13:40 | 88 | 4.7220 |
| 06/18/2026 13:40 | 864 | 4.7220 |
| 06/18/2026 13:40 | 240 | 4.7220 |
| 06/18/2026 13:39 | 135 | 4.7190 |
| 06/18/2026 13:38 | 414 | 4.7210 |
| 06/18/2026 13:37 | 169 | 4.7180 |
| 06/18/2026 13:37 | 108 | 4.7180 |
| 06/18/2026 13:37 | 469 | 4.7180 |
| 06/18/2026 13:37 | 310 | 4.7140 |
| 06/18/2026 13:37 | 56 | 4.7170 |
| 06/18/2026 13:37 | 40 | 4.7170 |
| 06/18/2026 13:37 | 10 | 4.7170 |
| 06/18/2026 13:37 | 350 | 4.7150 |
| 06/18/2026 13:37 | 385 | 4.7150 |
| 06/18/2026 13:37 | 469 | 4.7170 |
| 06/18/2026 13:33 | 306 | 4.7190 |
| 06/18/2026 13:33 | 35 | 4.7210 |
| 06/18/2026 13:33 | 71 | 4.7210 |
| 06/18/2026 13:33 | 131 | 4.7210 |
| 06/18/2026 13:33 | 469 | 4.7210 |
| 06/18/2026 13:33 | 552 | 4.7210 |
| 06/18/2026 13:33 | 127 | 4.7210 |
| 06/18/2026 13:33 | 5 | 4.7210 |
| 06/18/2026 13:33 | 5 | 4.7210 |
| 06/18/2026 13:33 | 132 | 4.7210 |
| 06/18/2026 13:33 | 132 | 4.7210 |
| 06/18/2026 13:33 | 469 | 4.7210 |
| 06/18/2026 13:33 | 534 | 4.7190 |
| 06/18/2026 13:33 | 1000 | 4.7190 |
| 06/18/2026 13:33 | 592 | 4.7200 |
| 06/18/2026 13:33 | 1083 | 4.7200 |
| 06/18/2026 13:33 | 717 | 4.7210 |
| 06/18/2026 13:33 | 361 | 4.7220 |
| 06/18/2026 13:33 | 277 | 4.7220 |
| 06/18/2026 13:33 | 333 | 4.7220 |
| 06/18/2026 13:33 | 351 | 4.7220 |
| 06/18/2026 13:33 | 590 | 4.7230 |
| 06/18/2026 13:33 | 69 | 4.7230 |
| 06/18/2026 13:31 | 247 | 4.7210 |
| 06/18/2026 13:30 | 135 | 4.7170 |
| 06/18/2026 13:30 | 443 | 4.7170 |
| 06/18/2026 13:30 | 7 | 4.7150 |
| 06/18/2026 13:30 | 13 | 4.7150 |
| 06/18/2026 13:30 | 138 | 4.7140 |
| 06/18/2026 13:29 | 1000 | 4.71304 |
| 06/18/2026 13:28 | 126 | 4.7130 |
| 06/18/2026 13:28 | 91 | 4.7130 |
| 06/18/2026 13:28 | 11 | 4.7120 |
| 06/18/2026 13:28 | 10 | 4.7120 |
| 06/18/2026 13:28 | 282 | 4.7120 |
| 06/18/2026 13:28 | 156 | 4.7120 |
| 06/18/2026 13:28 | 283 | 4.7120 |
| 06/18/2026 13:28 | 143 | 4.7120 |
| 06/18/2026 13:28 | 89 | 4.7120 |
| 06/18/2026 13:28 | 1743 | 4.7120 |
| 06/18/2026 13:27 | 9 | 4.7120 |
| 06/18/2026 13:27 | 16 | 4.7100 |
| 06/18/2026 13:27 | 383 | 4.7100 |
| 06/18/2026 13:27 | 219 | 4.7100 |
| 06/18/2026 13:27 | 376 | 4.7090 |
| 06/18/2026 13:27 | 253 | 4.7090 |
| 06/18/2026 13:27 | 304 | 4.7100 |
| 06/18/2026 13:27 | 27 | 4.7100 |
| 06/18/2026 13:25 | 224 | 4.7100 |
| 06/18/2026 13:25 | 86 | 4.7100 |
| 06/18/2026 13:25 | 9 | 4.7080 |
| 06/18/2026 13:25 | 85 | 4.7080 |
| 06/18/2026 13:25 | 167 | 4.7080 |
| 06/18/2026 13:25 | 340 | 4.7080 |
| 06/18/2026 13:25 | 469 | 4.7090 |
| 06/18/2026 13:24 | 485 | 4.7090 |
| 06/18/2026 13:24 | 1107 | 4.7090 |
| 06/18/2026 13:24 | 711 | 4.7090 |
| 06/18/2026 13:24 | 452 | 4.7080 |
| 06/18/2026 13:24 | 449 | 4.7080 |
| 06/18/2026 13:24 | 306 | 4.7050 |
| 06/18/2026 13:23 | 340 | 4.7040 |
| 06/18/2026 13:23 | 130 | 4.7030 |
| 06/18/2026 13:23 | 290 | 4.7030 |
| 06/18/2026 13:23 | 310 | 4.7030 |
| 06/18/2026 13:23 | 83 | 4.7020 |
| 06/18/2026 13:23 | 86 | 4.7020 |
| 06/18/2026 13:23 | 282 | 4.7020 |
| 06/18/2026 13:23 | 118 | 4.7020 |
| 06/18/2026 13:23 | 1100 | 4.7020 |
| 06/18/2026 13:22 | 141 | 4.7010 |
| 06/18/2026 13:22 | 166 | 4.7010 |
| 06/18/2026 13:22 | 129 | 4.7000 |
| 06/18/2026 13:20 | 132 | 4.6960 |
| 06/18/2026 13:20 | 521 | 4.6950 |
| 06/18/2026 13:20 | 138 | 4.6950 |
| 06/18/2026 13:20 | 131 | 4.6940 |
| 06/18/2026 13:20 | 158 | 4.6930 |
| 06/18/2026 13:20 | 332 | 4.6930 |
| 06/18/2026 13:20 | 65 | 4.6930 |
| 06/18/2026 13:20 | 126 | 4.6930 |
| 06/18/2026 13:19 | 384 | 4.6930 |
| 06/18/2026 13:18 | 130 | 4.6940 |
| 06/18/2026 13:18 | 299 | 4.6940 |
| 06/18/2026 13:17 | 72 | 4.6940 |
| 06/18/2026 13:17 | 162 | 4.6940 |
| 06/18/2026 13:17 | 863 | 4.6940 |
| 06/18/2026 13:17 | 75 | 4.6940 |
| 06/18/2026 13:17 | 13 | 4.6940 |
| 06/18/2026 13:17 | 12 | 4.6940 |
| 06/18/2026 13:17 | 72 | 4.6940 |
| 06/18/2026 13:17 | 148 | 4.6940 |
| 06/18/2026 13:17 | 126 | 4.6940 |
| 06/18/2026 13:17 | 442 | 4.6940 |
| 06/18/2026 13:17 | 150 | 4.7020 |
| 06/18/2026 13:17 | 469 | 4.7010 |
| 06/18/2026 13:17 | 300 | 4.7020 |
| 06/18/2026 13:17 | 150 | 4.7040 |
| 06/18/2026 13:17 | 65 | 4.7040 |
| 06/18/2026 13:17 | 126 | 4.7040 |
| 06/18/2026 13:17 | 548 | 4.7040 |
| 06/18/2026 13:17 | 75 | 4.7040 |
| 06/18/2026 13:17 | 150 | 4.7040 |
| 06/18/2026 13:17 | 82 | 4.7040 |
| 06/18/2026 13:17 | 150 | 4.7040 |
| 06/18/2026 13:17 | 377 | 4.7040 |
| 06/18/2026 13:17 | 1 | 4.7040 |
| 06/18/2026 13:17 | 960 | 4.7040 |
| 06/18/2026 13:16 | 118 | 4.7090 |
| 06/18/2026 13:16 | 80 | 4.7070 |
| 06/18/2026 13:16 | 33 | 4.7080 |
| 06/18/2026 13:16 | 469 | 4.7090 |
| 06/18/2026 13:16 | 132 | 4.7090 |
| 06/18/2026 13:16 | 301 | 4.7070 |
| 06/18/2026 13:16 | 134 | 4.7090 |
| 06/18/2026 13:16 | 314 | 4.7090 |
| 06/18/2026 13:16 | 252 | 4.7080 |
| 06/18/2026 13:16 | 482 | 4.7090 |
| 06/18/2026 13:16 | 252 | 4.7080 |
| 06/18/2026 13:16 | 134 | 4.7080 |
| 06/18/2026 13:16 | 469 | 4.7070 |
| 06/18/2026 13:16 | 113 | 4.7070 |
| 06/18/2026 13:16 | 221 | 4.7070 |
| 06/18/2026 13:16 | 296 | 4.7070 |
| 06/18/2026 13:16 | 53 | 4.7090 |
| 06/18/2026 13:16 | 92 | 4.7090 |
| 06/18/2026 13:16 | 21 | 4.7090 |
| 06/18/2026 13:16 | 18 | 4.7090 |
| 06/18/2026 13:16 | 53 | 4.7090 |
| 06/18/2026 13:16 | 137 | 4.7100 |
| 06/18/2026 13:16 | 800 | 4.7100 |
| 06/18/2026 13:16 | 70 | 4.7090 |
| 06/18/2026 13:16 | 145 | 4.7090 |
| 06/18/2026 13:16 | 43 | 4.7090 |
| 06/18/2026 13:16 | 13 | 4.7100 |
| 06/18/2026 13:16 | 119 | 4.7100 |
| 06/18/2026 13:16 | 1106 | 4.7100 |
| 06/18/2026 13:16 | 717 | 4.7100 |
| 06/18/2026 13:16 | 135 | 4.7090 |
| 06/18/2026 13:16 | 20 | 4.7090 |
| 06/18/2026 13:16 | 616 | 4.7080 |
| 06/18/2026 13:16 | 135 | 4.7080 |
| 06/18/2026 13:15 | 29 | 4.7060 |
| 06/18/2026 13:15 | 127 | 4.7070 |
| 06/18/2026 13:15 | 83 | 4.7070 |
| 06/18/2026 13:15 | 88 | 4.7070 |
| 06/18/2026 13:14 | 5 | 4.7050 |
| 06/18/2026 13:14 | 19 | 4.7050 |
| 06/18/2026 13:14 | 280 | 4.7050 |
| 06/18/2026 13:14 | 469 | 4.7040 |
| 06/18/2026 13:13 | 149 | 4.70726 |
| 06/18/2026 13:12 | 469 | 4.7080 |
| 06/18/2026 13:12 | 89 | 4.7030 |
| 06/18/2026 13:12 | 997 | 4.7030 |
| 06/18/2026 13:11 | 89 | 4.7030 |
| 06/18/2026 13:10 | 167 | 4.7050 |
| 06/18/2026 13:10 | 261 | 4.7050 |
| 06/18/2026 13:10 | 90 | 4.7060 |
| 06/18/2026 13:10 | 257 | 4.7060 |
| 06/18/2026 13:10 | 394 | 4.7050 |
| 06/18/2026 13:10 | 150 | 4.7060 |
| 06/18/2026 13:10 | 184 | 4.7060 |
| 06/18/2026 13:10 | 50 | 4.7060 |
| 06/18/2026 13:10 | 15 | 4.7060 |
| 06/18/2026 13:09 | 126 | 4.7060 |
| 06/18/2026 13:09 | 16 | 4.7060 |
| 06/18/2026 13:08 | 164 | 4.7080 |
| 06/18/2026 13:08 | 167 | 4.7070 |
| 06/18/2026 13:08 | 400 | 4.7070 |
| 06/18/2026 13:08 | 1107 | 4.7060 |
| 06/18/2026 13:08 | 164 | 4.7050 |
| 06/18/2026 13:08 | 444 | 4.7050 |
| 06/18/2026 13:08 | 120 | 4.7030 |
| 06/18/2026 13:08 | 92 | 4.7030 |
| 06/18/2026 13:08 | 519 | 4.7040 |
| 06/18/2026 13:08 | 1107 | 4.7040 |
| 06/18/2026 13:08 | 151 | 4.7040 |
| 06/18/2026 13:08 | 165 | 4.7030 |
| 06/18/2026 13:08 | 469 | 4.7030 |
| 06/18/2026 13:07 | 640 | 4.7009 |
| 06/18/2026 13:06 | 1107 | 4.7040 |
| 06/18/2026 13:06 | 231 | 4.7040 |
| 06/18/2026 13:06 | 238 | 4.7040 |
| 06/18/2026 13:06 | 469 | 4.7040 |
| 06/18/2026 13:06 | 1108 | 4.7030 |
| 06/18/2026 13:06 | 485 | 4.7030 |
| 06/18/2026 13:06 | 646 | 4.7030 |
| 06/18/2026 13:06 | 1108 | 4.7010 |
| 06/18/2026 13:06 | 485 | 4.7010 |
| 06/18/2026 13:06 | 157 | 4.6970 |
| 06/18/2026 13:06 | 95 | 4.6960 |
| 06/18/2026 13:06 | 81 | 4.6960 |
| 06/18/2026 13:06 | 156 | 4.6960 |
| 06/18/2026 13:06 | 92 | 4.6990 |
| 06/18/2026 13:06 | 80 | 4.6990 |
| 06/18/2026 13:06 | 164 | 4.6990 |
| 06/18/2026 13:05 | 83 | 4.7000 |
| 06/18/2026 13:05 | 6 | 4.7000 |
| 06/18/2026 13:05 | 168 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 1 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 29 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 29 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 29 | 4.7000 |
| 06/18/2026 13:05 | 82 | 4.7000 |
| 06/18/2026 13:05 | 158 | 4.7000 |
| 06/18/2026 13:05 | 23 | 4.7000 |
| 06/18/2026 13:05 | 65 | 4.7000 |
| 06/18/2026 13:05 | 126 | 4.7000 |
| 06/18/2026 13:05 | 86 | 4.7000 |
| 06/18/2026 13:05 | 181 | 4.7000 |
| 06/18/2026 13:05 | 126 | 4.7000 |
| 06/18/2026 13:05 | 88 | 4.7000 |
| 06/18/2026 13:05 | 87 | 4.7000 |
| 06/18/2026 13:05 | 19 | 4.7000 |
| 06/18/2026 13:05 | 54 | 4.6980 |
| 06/18/2026 13:04 | 106 | 4.6960 |
| 06/18/2026 13:04 | 17 | 4.6960 |
| 06/18/2026 13:04 | 2117 | 4.6960 |
| 06/18/2026 13:04 | 77 | 4.6960 |
| 06/18/2026 13:03 | 2 | 4.6980 |
| 06/18/2026 13:02 | 160 | 4.6980 |
| 06/18/2026 13:02 | 170 | 4.6980 |
| 06/18/2026 13:02 | 314 | 4.6980 |
| 06/18/2026 13:02 | 2186 | 4.6980 |
| 06/18/2026 13:02 | 436 | 4.6980 |
| 06/18/2026 13:02 | 120 | 4.6990 |
| 06/18/2026 13:02 | 76 | 4.6990 |
| 06/18/2026 13:02 | 128 | 4.7000 |
| 06/18/2026 13:02 | 110 | 4.7000 |
| 06/18/2026 13:02 | 85 | 4.7000 |
| 06/18/2026 13:02 | 171 | 4.7000 |
| 06/18/2026 13:02 | 86 | 4.7000 |
| 06/18/2026 13:02 | 152 | 4.7000 |
| 06/18/2026 13:02 | 78 | 4.7000 |
| 06/18/2026 13:02 | 318 | 4.6990 |
| 06/18/2026 13:02 | 41 | 4.7000 |
| 06/18/2026 13:01 | 104 | 4.69937 |
| 06/18/2026 13:01 | 469 | 4.7000 |
| 06/18/2026 13:01 | 128 | 4.6990 |
| 06/18/2026 13:01 | 760 | 4.6990 |
| 06/18/2026 13:01 | 90 | 4.7010 |
| 06/18/2026 13:01 | 86 | 4.7010 |
| 06/18/2026 13:01 | 295 | 4.7020 |
| 06/18/2026 13:01 | 696 | 4.7020 |
| 06/18/2026 13:01 | 383 | 4.7030 |
| 06/18/2026 13:01 | 2208 | 4.7030 |
| 06/18/2026 13:01 | 13 | 4.7050 |
| 06/18/2026 13:01 | 16 | 4.7050 |
| 06/18/2026 13:01 | 37 | 4.7050 |
| 06/18/2026 13:01 | 140 | 4.7050 |
| 06/18/2026 13:01 | 177 | 4.7050 |
| 06/18/2026 13:00 | 187 | 4.7060 |
| 06/18/2026 13:00 | 187 | 4.7050 |
| 06/18/2026 13:00 | 173 | 4.7050 |
| 06/18/2026 13:00 | 197 | 4.7050 |
| 06/18/2026 13:00 | 1380 | 4.7050 |
| 06/18/2026 13:00 | 47890 | 4.7050 |
| 06/18/2026 13:00 | 6765 | 4.7050 |
| 06/18/2026 12:59 | 35 | 4.7050 |
| 06/18/2026 12:59 | 78 | 4.7060 |
| 06/18/2026 12:59 | 121 | 4.7050 |
| 06/18/2026 12:59 | 109 | 4.7050 |
| 06/18/2026 12:59 | 82 | 4.7060 |
| 06/18/2026 12:59 | 153 | 4.7070 |
| 06/18/2026 12:59 | 132 | 4.7060 |
| 06/18/2026 12:59 | 121 | 4.7060 |
| 06/18/2026 12:59 | 126 | 4.7050 |
| 06/18/2026 12:59 | 1000 | 4.7050 |
| 06/18/2026 12:59 | 469 | 4.7070 |
| 06/18/2026 12:59 | 139 | 4.7070 |
| 06/18/2026 12:59 | 60 | 4.7050 |
| 06/18/2026 12:59 | 313 | 4.7050 |
| 06/18/2026 12:59 | 2200 | 4.7030 |
| 06/18/2026 12:59 | 33 | 4.7040 |
| 06/18/2026 12:59 | 291 | 4.7040 |
| 06/18/2026 12:59 | 340 | 4.7050 |
| 06/18/2026 12:59 | 129 | 4.7030 |
| 06/18/2026 12:59 | 77 | 4.7040 |
| 06/18/2026 12:59 | 245 | 4.7040 |
| 06/18/2026 12:59 | 196 | 4.7030 |
| 06/18/2026 12:59 | 98 | 4.7030 |
| 06/18/2026 12:59 | 485 | 4.7000 |
| 06/18/2026 12:59 | 485 | 4.7010 |
| 06/18/2026 12:59 | 294 | 4.7010 |
| 06/18/2026 12:59 | 49 | 4.7010 |
| 06/18/2026 12:59 | 485 | 4.7020 |
| 06/18/2026 12:59 | 166 | 4.7030 |
| 06/18/2026 12:59 | 309 | 4.7030 |
| 06/18/2026 12:59 | 705 | 4.7050 |
| 06/18/2026 12:59 | 730 | 4.7040 |
| 06/18/2026 12:59 | 292 | 4.7030 |
| 06/18/2026 12:59 | 136 | 4.7030 |
| 06/18/2026 12:59 | 203 | 4.7020 |
| 06/18/2026 12:59 | 96 | 4.7020 |
| 06/18/2026 12:59 | 485 | 4.7000 |
| 06/18/2026 12:59 | 97 | 4.7000 |
| 06/18/2026 12:59 | 87 | 4.7000 |
| 06/18/2026 12:59 | 97 | 4.7030 |
| 06/18/2026 12:59 | 709 | 4.7000 |
| 06/18/2026 12:59 | 741 | 4.7010 |
| 06/18/2026 12:59 | 285 | 4.7010 |
| 06/18/2026 12:59 | 65 | 4.7040 |
| 06/18/2026 12:59 | 126 | 4.7040 |
| 06/18/2026 12:59 | 74 | 4.7040 |
| 06/18/2026 12:59 | 73 | 4.7040 |
| 06/18/2026 12:59 | 291 | 4.7040 |
| 06/18/2026 12:59 | 87 | 4.7040 |
| 06/18/2026 12:59 | 308 | 4.7050 |
| 06/18/2026 12:59 | 354 | 4.7030 |
| 06/18/2026 12:59 | 308 | 4.7030 |
| 06/18/2026 12:59 | 320 | 4.7040 |
| 06/18/2026 12:59 | 288 | 4.7030 |
| 06/18/2026 12:59 | 145 | 4.7040 |
| 06/18/2026 12:59 | 317 | 4.7000 |
| 06/18/2026 12:59 | 469 | 4.7000 |
| 06/18/2026 12:59 | 315 | 4.7010 |
| 06/18/2026 12:59 | 469 | 4.7010 |
| 06/18/2026 12:59 | 469 | 4.7020 |
| 06/18/2026 12:59 | 305 | 4.7020 |
| 06/18/2026 12:59 | 197 | 4.7040 |
| 06/18/2026 12:59 | 297 | 4.7040 |
| 06/18/2026 12:59 | 139 | 4.7040 |
| 06/18/2026 12:59 | 151 | 4.7040 |
| 06/18/2026 12:59 | 139 | 4.7030 |
| 06/18/2026 12:59 | 20 | 4.7040 |
| 06/18/2026 12:59 | 158 | 4.7030 |
| 06/18/2026 12:59 | 178 | 4.7030 |
| 06/18/2026 12:59 | 299 | 4.7000 |
| 06/18/2026 12:59 | 469 | 4.7000 |
| 06/18/2026 12:59 | 319 | 4.7010 |
| 06/18/2026 12:59 | 469 | 4.7030 |
| 06/18/2026 12:59 | 34 | 4.7040 |
| 06/18/2026 12:59 | 10 | 4.7040 |
| 06/18/2026 12:59 | 135 | 4.7060 |
| 06/18/2026 12:59 | 320 | 4.7050 |
| 06/18/2026 12:59 | 70 | 4.7050 |
| 06/18/2026 12:59 | 311 | 4.7040 |
| 06/18/2026 12:59 | 469 | 4.7000 |
| 06/18/2026 12:59 | 469 | 4.7020 |
| 06/18/2026 12:59 | 227 | 4.7050 |
| 06/18/2026 12:59 | 41 | 4.7040 |
| 06/18/2026 12:59 | 65 | 4.7040 |
| 06/18/2026 12:59 | 2 | 4.7040 |
| 06/18/2026 12:59 | 141 | 4.7040 |
| 06/18/2026 12:59 | 141 | 4.7040 |
| 06/18/2026 12:59 | 469 | 4.7010 |
| 06/18/2026 12:59 | 40 | 4.7030 |
| 06/18/2026 12:59 | 338 | 4.7030 |
| 06/18/2026 12:59 | 101 | 4.7030 |
| 06/18/2026 12:59 | 40 | 4.7050 |
| 06/18/2026 12:59 | 296 | 4.7050 |
| 06/18/2026 12:59 | 40 | 4.7040 |
| 06/18/2026 12:59 | 469 | 4.7040 |
| 06/18/2026 12:59 | 305 | 4.7040 |
| 06/18/2026 12:59 | 178 | 4.7030 |
| 06/18/2026 12:59 | 469 | 4.7000 |
| 06/18/2026 12:59 | 469 | 4.7010 |
| 06/18/2026 12:59 | 136 | 4.7040 |
| 06/18/2026 12:59 | 298 | 4.7040 |
| 06/18/2026 12:59 | 171 | 4.7040 |
| 06/18/2026 12:59 | 306 | 4.7040 |
| 06/18/2026 12:59 | 80 | 4.7050 |
| 06/18/2026 12:59 | 40 | 4.7050 |
| 06/18/2026 12:59 | 173 | 4.7050 |
| 06/18/2026 12:59 | 121 | 4.7050 |
| 06/18/2026 12:59 | 137 | 4.7050 |
| 06/18/2026 12:59 | 95 | 4.7040 |
| 06/18/2026 12:59 | 214 | 4.7040 |
| 06/18/2026 12:59 | 283 | 4.7040 |
| 06/18/2026 12:59 | 721 | 4.7000 |
| 06/18/2026 12:59 | 599 | 4.7010 |
| 06/18/2026 12:59 | 719 | 4.7010 |
| 06/18/2026 12:59 | 661 | 4.7020 |
| 06/18/2026 12:59 | 696 | 4.7020 |
| 06/18/2026 12:59 | 702 | 4.7030 |
| 06/18/2026 12:59 | 469 | 4.7040 |
| 06/18/2026 12:59 | 733 | 4.7040 |
| 06/18/2026 12:59 | 842 | 4.7050 |
| 06/18/2026 12:59 | 1222 | 4.7060 |
| 06/18/2026 12:59 | 160 | 4.7080 |
| 06/18/2026 12:59 | 260 | 4.7090 |
| 06/18/2026 12:59 | 42 | 4.7090 |
| 06/18/2026 12:59 | 136 | 4.7090 |
| 06/18/2026 12:59 | 325 | 4.7090 |
| 06/18/2026 12:59 | 360 | 4.7080 |
| 06/18/2026 12:59 | 695 | 4.7090 |
| 06/18/2026 12:59 | 305 | 4.7090 |
| 06/18/2026 12:59 | 469 | 4.7080 |
| 06/18/2026 12:59 | 193 | 4.7080 |
| 06/18/2026 12:59 | 178 | 4.7080 |
| 06/18/2026 12:59 | 147 | 4.7080 |
| 06/18/2026 12:59 | 137 | 4.7080 |
| 06/18/2026 12:59 | 41 | 4.7080 |
| 06/18/2026 12:59 | 137 | 4.7080 |
| 06/18/2026 12:59 | 137 | 4.7070 |
| 06/18/2026 12:59 | 312 | 4.7070 |
| 06/18/2026 12:59 | 160 | 4.7060 |
| 06/18/2026 12:59 | 160 | 4.7060 |
| 06/18/2026 12:59 | 408 | 4.7070 |
| 06/18/2026 12:59 | 2149 | 4.7050 |
| 06/18/2026 12:59 | 465 | 4.7050 |
| 06/18/2026 12:59 | 161 | 4.7050 |
| 06/18/2026 12:59 | 16 | 4.7060 |
| 06/18/2026 12:59 | 408 | 4.7060 |
| 06/18/2026 12:58 | 376 | 4.7060 |
| 06/18/2026 12:58 | 356 | 4.7070 |
| 06/18/2026 12:58 | 326 | 4.7100 |
| 06/18/2026 12:58 | 126 | 4.7110 |
| 06/18/2026 12:58 | 20 | 4.7110 |
| 06/18/2026 12:58 | 292 | 4.7110 |
| 06/18/2026 12:58 | 578 | 4.7100 |
| 06/18/2026 12:58 | 757 | 4.7100 |
| 06/18/2026 12:58 | 469 | 4.7100 |
| 06/18/2026 12:58 | 576 | 4.7110 |
| 06/18/2026 12:58 | 714 | 4.7110 |
| 06/18/2026 12:58 | 517 | 4.7110 |
| 06/18/2026 12:58 | 707 | 4.7120 |
| 06/18/2026 12:58 | 1243 | 4.7120 |
| 06/18/2026 12:58 | 800 | 4.7130 |
| 06/18/2026 12:58 | 736 | 4.7130 |
| 06/18/2026 12:58 | 370 | 4.7130 |
| 06/18/2026 12:58 | 731 | 4.7140 |
| 06/18/2026 12:58 | 562 | 4.7140 |
| 06/18/2026 12:58 | 800 | 4.7140 |
| 06/18/2026 12:58 | 373 | 4.7150 |
| 06/18/2026 12:56 | 287 | 4.7170 |
| 06/18/2026 12:56 | 59 | 4.7170 |
| 06/18/2026 12:56 | 135 | 4.7170 |
| 06/18/2026 12:56 | 14 | 4.7180 |
| 06/18/2026 12:56 | 2 | 4.7180 |
| 06/18/2026 12:56 | 43 | 4.7180 |
| 06/18/2026 12:55 | 9 | 4.7190 |
| 06/18/2026 12:55 | 97 | 4.7190 |
| 06/18/2026 12:55 | 11 | 4.7190 |
| 06/18/2026 12:54 | 1.7868 | 4.7180 |
| 06/18/2026 12:54 | 204 | 4.7180 |
| 06/18/2026 12:51 | 1103 | 4.7170 |
| 06/18/2026 12:51 | 240 | 4.7170 |
| 06/18/2026 12:51 | 1103 | 4.7160 |
| 06/18/2026 12:51 | 191 | 4.7150 |
| 06/18/2026 12:50 | 5450 | 4.71445 |
| 06/18/2026 12:50 | 111 | 4.7130 |
| 06/18/2026 12:50 | 11 | 4.7140 |
| 06/18/2026 12:50 | 560 | 4.7140 |
| 06/18/2026 12:50 | 289 | 4.7130 |
| 06/18/2026 12:50 | 26 | 4.7130 |
| 06/18/2026 12:50 | 210 | 4.7130 |
| 06/18/2026 12:50 | 520 | 4.7120 |
| 06/18/2026 12:49 | 0.2124 | 4.7090 |
| 06/18/2026 12:49 | 197 | 4.7110 |
| 06/18/2026 12:49 | 84 | 4.7080 |
| 06/18/2026 12:48 | 241 | 4.7050 |
| 06/18/2026 12:48 | 161 | 4.7070 |
| 06/18/2026 12:48 | 161 | 4.7070 |
| 06/18/2026 12:48 | 276 | 4.7070 |
| 06/18/2026 12:48 | 371 | 4.7070 |
| 06/18/2026 12:48 | 83 | 4.7110 |
| 06/18/2026 12:48 | 310 | 4.7100 |
| 06/18/2026 12:48 | 3664 | 4.7100 |
| 06/18/2026 12:48 | 2646 | 4.7100 |
| 06/18/2026 12:48 | 849 | 4.7110 |
| 06/18/2026 12:48 | 251 | 4.7140 |
| 06/18/2026 12:48 | 434 | 4.7150 |
| 06/18/2026 12:48 | 838 | 4.7150 |
| 06/18/2026 12:47 | 71 | 4.7190 |
| 06/18/2026 12:47 | 137 | 4.7190 |
| 06/18/2026 12:47 | 59 | 4.7190 |
| 06/18/2026 12:47 | 59 | 4.7190 |
| 06/18/2026 12:47 | 77 | 4.7190 |
| 06/18/2026 12:47 | 140 | 4.7190 |
| 06/18/2026 12:47 | 259 | 4.7190 |
| 06/18/2026 12:47 | 909 | 4.7190 |
| 06/18/2026 12:47 | 340 | 4.7190 |
| 06/18/2026 12:47 | 1 | 4.7190 |
| 06/18/2026 12:44 | 165 | 4.7160 |
| 06/18/2026 12:44 | 165 | 4.7160 |
| 06/18/2026 12:44 | 13 | 4.7160 |
| 06/18/2026 12:44 | 918 | 4.7150 |
| 06/18/2026 12:44 | 80 | 4.7160 |
| 06/18/2026 12:44 | 159 | 4.7160 |
| 06/18/2026 12:44 | 159 | 4.7160 |
| 06/18/2026 12:44 | 916 | 4.7160 |
| 06/18/2026 12:44 | 159 | 4.7170 |
| 06/18/2026 12:44 | 159 | 4.7170 |
| 06/18/2026 12:44 | 90 | 4.7170 |
| 06/18/2026 12:44 | 303 | 4.7170 |
| 06/18/2026 12:44 | 1.22 | 4.7210 |
| 06/18/2026 12:43 | 68 | 4.7170 |
| 06/18/2026 12:43 | 3 | 4.7170 |
| 06/18/2026 12:43 | 334 | 4.7130 |
| 06/18/2026 12:43 | 15 | 4.7140 |
| 06/18/2026 12:43 | 8 | 4.7140 |
| 06/18/2026 12:43 | 27 | 4.7140 |
| 06/18/2026 12:43 | 64 | 4.7140 |
| 06/18/2026 12:43 | 127 | 4.7140 |
| 06/18/2026 12:42 | 327 | 4.7140 |
| 06/18/2026 12:42 | 278 | 4.7150 |
| 06/18/2026 12:42 | 188 | 4.7150 |
| 06/18/2026 12:42 | 359 | 4.7150 |
| 06/18/2026 12:42 | 266 | 4.7150 |
| 06/18/2026 12:42 | 228 | 4.7150 |
| 06/18/2026 12:42 | 1103 | 4.7150 |
| 06/18/2026 12:42 | 485 | 4.7140 |
| 06/18/2026 12:42 | 269 | 4.7140 |
| 06/18/2026 12:42 | 312 | 4.7140 |
| 06/18/2026 12:42 | 103 | 4.7120 |
| 06/18/2026 12:42 | 83 | 4.7120 |
| 06/18/2026 12:42 | 227 | 4.7120 |
| 06/18/2026 12:42 | 83 | 4.7130 |
| 06/18/2026 12:42 | 55 | 4.7130 |
| 06/18/2026 12:42 | 55 | 4.7130 |
| 06/18/2026 12:42 | 103 | 4.7130 |
| 06/18/2026 12:42 | 55 | 4.7130 |
| 06/18/2026 12:42 | 311 | 4.7130 |
| 06/18/2026 12:42 | 817 | 4.7140 |
| 06/18/2026 12:42 | 55 | 4.7160 |
| 06/18/2026 12:42 | 103 | 4.7160 |
| 06/18/2026 12:42 | 55 | 4.7160 |
| 06/18/2026 12:42 | 103 | 4.7160 |
| 06/18/2026 12:42 | 78 | 4.7160 |
| 06/18/2026 12:42 | 66 | 4.7160 |
| 06/18/2026 12:42 | 490 | 4.7170 |
| 06/18/2026 12:42 | 187 | 4.7170 |
| 06/18/2026 12:42 | 746 | 4.7150 |
| 06/18/2026 12:42 | 66 | 4.7170 |
| 06/18/2026 12:42 | 1133 | 4.7170 |
| 06/18/2026 12:42 | 126 | 4.7180 |
| 06/18/2026 12:42 | 9 | 4.7180 |
| 06/18/2026 12:41 | 2 | 4.7190 |
| 06/18/2026 12:41 | 22 | 4.7190 |
| 06/18/2026 12:41 | 63 | 4.7190 |
| 06/18/2026 12:41 | 126 | 4.7190 |
| 06/18/2026 12:41 | 126 | 4.7190 |
| 06/18/2026 12:41 | 1307 | 4.7180 |
| 06/18/2026 12:41 | 24 | 4.7190 |
| 06/18/2026 12:41 | 67 | 4.7190 |
| 06/18/2026 12:41 | 24 | 4.7190 |
| 06/18/2026 12:41 | 67 | 4.7190 |
| 06/18/2026 12:41 | 137 | 4.7190 |
| 06/18/2026 12:41 | 65 | 4.7190 |
| 06/18/2026 12:41 | 72 | 4.7190 |
| 06/18/2026 12:41 | 1998 | 4.7190 |
| 06/18/2026 12:41 | 19 | 4.7200 |
| 06/18/2026 12:40 | 777 | 4.72114 |
| 06/18/2026 12:39 | 265 | 4.7220 |
| 06/18/2026 12:39 | 166 | 4.7220 |
| 06/18/2026 12:39 | 218 | 4.7220 |
| 06/18/2026 12:39 | 51 | 4.7245 |
| 06/18/2026 12:39 | 12210 | 4.7245 |
| 06/18/2026 12:39 | 42 | 4.7200 |
| 06/18/2026 12:39 | 469 | 4.7200 |
| 06/18/2026 12:39 | 258 | 4.7220 |
| 06/18/2026 12:39 | 221 | 4.7230 |
| 06/18/2026 12:39 | 255 | 4.7220 |
| 06/18/2026 12:39 | 2075 | 4.7230 |
| 06/18/2026 12:39 | 395 | 4.7230 |
| 06/18/2026 12:39 | 14 | 4.7240 |
| 06/18/2026 12:39 | 39 | 4.7250 |
| 06/18/2026 12:39 | 110 | 4.7250 |
| 06/18/2026 12:39 | 147 | 4.7250 |
| 06/18/2026 12:39 | 268 | 4.7250 |
| 06/18/2026 12:39 | 201 | 4.7250 |
| 06/18/2026 12:39 | 246 | 4.7260 |
| 06/18/2026 12:39 | 2112 | 4.7260 |
| 06/18/2026 12:39 | 8 | 4.7270 |
| 06/18/2026 12:39 | 102 | 4.7270 |
| 06/18/2026 12:39 | 98 | 4.7270 |
| 06/18/2026 12:39 | 12 | 4.7270 |
| 06/18/2026 12:39 | 31 | 4.7270 |
| 06/18/2026 12:39 | 88 | 4.7270 |
| 06/18/2026 12:39 | 52 | 4.7270 |
| 06/18/2026 12:39 | 117 | 4.7270 |
| 06/18/2026 12:39 | 88 | 4.7270 |
| 06/18/2026 12:39 | 112 | 4.7270 |
| 06/18/2026 12:38 | 56 | 4.7270 |
| 06/18/2026 12:38 | 131 | 4.7270 |
| 06/18/2026 12:38 | 281 | 4.7270 |
| 06/18/2026 12:38 | 236 | 4.7270 |
| 06/18/2026 12:38 | 120 | 4.7270 |
| 06/18/2026 12:38 | 15 | 4.7270 |
| 06/18/2026 12:38 | 79 | 4.7270 |
| 06/18/2026 12:38 | 0.4208 | 4.7290 |
| 06/18/2026 12:33 | 2153 | 4.7270 |
| 06/18/2026 12:33 | 79 | 4.7300 |
| 06/18/2026 12:33 | 251 | 4.7300 |
| 06/18/2026 12:33 | 1 | 4.7310 |
| 06/18/2026 12:33 | 79 | 4.7320 |
| 06/18/2026 12:33 | 5 | 4.7320 |
| 06/18/2026 12:33 | 401 | 4.7310 |
| 06/18/2026 12:33 | 16 | 4.7320 |
| 06/18/2026 12:33 | 104 | 4.7320 |
| 06/18/2026 12:24 | 136 | 4.7340 |
| 06/18/2026 12:24 | 171 | 4.7340 |
| 06/18/2026 12:22 | 180 | 4.7340 |
| 06/18/2026 12:22 | 96 | 4.7340 |
| 06/18/2026 12:18 | 945.8175 | 4.7340 |
| 06/18/2026 12:18 | 740 | 4.7300 |
| 06/18/2026 12:18 | 2136 | 4.7300 |
| 06/18/2026 12:18 | 424 | 4.7300 |
| 06/18/2026 12:18 | 84 | 4.7330 |
| 06/18/2026 12:18 | 251 | 4.7310 |
| 06/18/2026 12:18 | 184 | 4.7310 |
| 06/18/2026 12:18 | 51 | 4.7330 |
| 06/18/2026 12:18 | 51 | 4.7330 |
| 06/18/2026 12:18 | 62 | 4.7330 |
| 06/18/2026 12:18 | 191 | 4.7330 |
| 06/18/2026 12:18 | 123 | 4.7330 |
| 06/18/2026 12:18 | 62 | 4.7330 |
| 06/18/2026 12:18 | 192 | 4.7330 |
| 06/18/2026 12:18 | 123 | 4.7330 |
| 06/18/2026 12:18 | 62 | 4.7330 |
| 06/18/2026 12:18 | 15 | 4.7330 |
| 06/18/2026 12:18 | 2 | 4.7330 |
| 06/18/2026 12:18 | 106 | 4.7330 |
| 06/18/2026 12:18 | 62 | 4.7330 |
| 06/18/2026 12:18 | 62 | 4.7330 |
| 06/18/2026 12:18 | 123 | 4.7330 |
| 06/18/2026 12:18 | 182 | 4.7330 |
| 06/18/2026 12:18 | 16 | 4.7340 |
| 06/18/2026 12:18 | 187 | 4.7340 |
| 06/18/2026 12:17 | 186 | 4.7350 |
| 06/18/2026 12:16 | 201 | 4.7340 |
| 06/18/2026 12:16 | 495 | 4.7340 |
| 06/18/2026 12:16 | 190 | 4.7340 |
| 06/18/2026 12:16 | 497 | 4.7340 |
| 06/18/2026 12:16 | 0.8402 | 4.7370 |
| 06/18/2026 12:13 | 242 | 4.7300 |
| 06/18/2026 12:13 | 718 | 4.7300 |
| 06/18/2026 12:13 | 349 | 4.7300 |
| 06/18/2026 12:13 | 190 | 4.7300 |
| 06/18/2026 12:13 | 200 | 4.7290 |
| 06/18/2026 12:13 | 191 | 4.7290 |
| 06/18/2026 12:12 | 332 | 4.7270 |
| 06/18/2026 12:12 | 204 | 4.7240 |
| 06/18/2026 12:12 | 485 | 4.7240 |
| 06/18/2026 12:12 | 434 | 4.7240 |
| 06/18/2026 12:12 | 185 | 4.7260 |
| 06/18/2026 12:12 | 564 | 4.7280 |
| 06/18/2026 12:11 | 237 | 4.7280 |
| 06/18/2026 12:11 | 105 | 4.7280 |
| 06/18/2026 12:11 | 457 | 4.7280 |
| 06/18/2026 12:11 | 56 | 4.7310 |
| 06/18/2026 12:11 | 253 | 4.7310 |
| 06/18/2026 12:11 | 188 | 4.7310 |
| 06/18/2026 12:11 | 2093 | 4.7310 |
| 06/18/2026 12:11 | 56 | 4.7320 |
| 06/18/2026 12:11 | 43 | 4.7320 |
| 06/18/2026 12:11 | 210 | 4.7320 |
| 06/18/2026 12:11 | 111 | 4.7320 |
| 06/18/2026 12:11 | 99 | 4.7320 |
| 06/18/2026 12:11 | 6363 | 4.7325 |
| 06/18/2026 12:11 | 7713 | 4.7325 |
| 06/18/2026 12:11 | 8093 | 4.7325 |
| 06/18/2026 12:11 | 87 | 4.7320 |
| 06/18/2026 12:11 | 178 | 4.7320 |
| 06/18/2026 12:09 | 182 | 4.7350 |
| 06/18/2026 12:09 | 2136 | 4.7350 |
| 06/18/2026 12:09 | 293 | 4.7360 |
| 06/18/2026 12:09 | 2232 | 4.7380 |
| 06/18/2026 12:09 | 318 | 4.7390 |
| 06/18/2026 12:09 | 454 | 4.7390 |
| 06/18/2026 12:09 | 161 | 4.7400 |
| 06/18/2026 12:08 | 318 | 4.7410 |
| 06/18/2026 12:08 | 850 | 4.7420 |
| 06/18/2026 12:08 | 2094 | 4.7420 |
| 06/18/2026 12:08 | 20 | 4.7430 |
| 06/18/2026 12:08 | 175 | 4.7430 |
| 06/18/2026 12:08 | 251 | 4.7440 |
| 06/18/2026 12:08 | 183 | 4.7440 |
| 06/18/2026 12:08 | 800 | 4.7440 |
| 06/18/2026 12:07 | 733 | 4.74753 |
| 06/18/2026 12:05 | 106 | 4.7450 |
| 06/18/2026 12:05 | 174 | 4.7450 |
| 06/18/2026 12:05 | 525 | 4.7460 |
| 06/18/2026 12:05 | 175 | 4.7460 |
| 06/18/2026 12:04 | 179 | 4.7470 |
| 06/18/2026 12:03 | 33 | 4.7460 |
| 06/18/2026 12:03 | 1497 | 4.7460 |
| 06/18/2026 12:03 | 100 | 4.7460 |
| 06/18/2026 12:01 | 259 | 4.7450 |
| 06/18/2026 12:01 | 1 | 4.7450 |
| 06/18/2026 12:01 | 329 | 4.7460 |
| 06/18/2026 12:01 | 118 | 4.7440 |
| 06/18/2026 12:01 | 94 | 4.7440 |
| 06/18/2026 12:00 | 327 | 4.7440 |
| 06/18/2026 11:59 | 259 | 4.7470 |
| 06/18/2026 11:59 | 101 | 4.7470 |
| 06/18/2026 11:58 | 319 | 4.7450 |
| 06/18/2026 11:58 | 276 | 4.7430 |
| 06/18/2026 11:58 | 87 | 4.7430 |
| 06/18/2026 11:58 | 382 | 4.7430 |
| 06/18/2026 11:58 | 425 | 4.7420 |
| 06/18/2026 11:58 | 469 | 4.7400 |
| 06/18/2026 11:57 | 156 | 4.7380 |
| 06/18/2026 11:56 | 0.4747 | 4.7350 |
| 06/18/2026 11:55 | 103 | 4.7360 |
| 06/18/2026 11:54 | 165 | 4.7330 |
| 06/18/2026 11:54 | 106 | 4.7350 |
| 06/18/2026 11:54 | 86 | 4.7350 |
| 06/18/2026 11:52 | 51 | 4.7340 |
| 06/18/2026 11:52 | 65 | 4.7340 |
| 06/18/2026 11:52 | 126 | 4.7340 |
| 06/18/2026 11:52 | 18 | 4.7340 |
| 06/18/2026 11:52 | 463 | 4.7340 |
| 06/18/2026 11:51 | 223 | 4.7350 |
| 06/18/2026 11:51 | 27 | 4.7350 |
| 06/18/2026 11:51 | 1355 | 4.7350 |
| 06/18/2026 11:51 | 528 | 4.7350 |
| 06/18/2026 11:50 | 126 | 4.7320 |
| 06/18/2026 11:50 | 115 | 4.7320 |
| 06/18/2026 11:50 | 232 | 4.7320 |
| 06/18/2026 11:50 | 485 | 4.7320 |
| 06/18/2026 11:50 | 232 | 4.7340 |
| 06/18/2026 11:50 | 232 | 4.7340 |
| 06/18/2026 11:50 | 262 | 4.7340 |
| 06/18/2026 11:50 | 1943 | 4.7340 |
| 06/18/2026 11:50 | 469 | 4.7350 |
| 06/18/2026 11:49 | 235 | 4.7360 |
| 06/18/2026 11:48 | 0.5276 | 4.7380 |
| 06/18/2026 11:47 | 2076 | 4.7370 |
| 06/18/2026 11:44 | 947 | 4.7390 |
| 06/18/2026 11:44 | 674 | 4.7390 |
| 06/18/2026 11:44 | 308 | 4.7380 |
| 06/18/2026 11:44 | 673 | 4.7380 |
| 06/18/2026 11:44 | 80 | 4.7370 |
| 06/18/2026 11:44 | 101 | 4.7350 |
| 06/18/2026 11:43 | 5.2491 | 4.7380 |
| 06/18/2026 11:41 | 250 | 4.7340 |
| 06/18/2026 11:41 | 210 | 4.7340 |
| 06/18/2026 11:40 | 246 | 4.7330 |
| 06/18/2026 11:40 | 155 | 4.7330 |
| 06/18/2026 11:39 | 485 | 4.7320 |
| 06/18/2026 11:39 | 2081 | 4.7330 |
| 06/18/2026 11:39 | 24 | 4.7340 |
| 06/18/2026 11:38 | 833 | 4.7380 |
| 06/18/2026 11:38 | 485 | 4.7380 |
| 06/18/2026 11:38 | 950 | 4.7380 |
| 06/18/2026 11:38 | 208 | 4.7380 |
| 06/18/2026 11:38 | 120 | 4.7380 |
| 06/18/2026 11:36 | 195 | 4.7370 |
| 06/18/2026 11:36 | 238 | 4.7370 |
| 06/18/2026 11:33 | 457 | 4.7380 |
| 06/18/2026 11:32 | 23 | 4.7380 |
| 06/18/2026 11:32 | 415 | 4.7380 |
| 06/18/2026 11:32 | 97 | 4.7390 |
| 06/18/2026 11:32 | 169 | 4.7390 |
| 06/18/2026 11:32 | 1093 | 4.7390 |
| 06/18/2026 11:32 | 24500 | 4.7360 |
| 06/18/2026 11:32 | 133 | 4.7360 |
| 06/18/2026 11:29 | 2167 | 4.7340 |
| 06/18/2026 11:29 | 187 | 4.7350 |
| 06/18/2026 11:29 | 217 | 4.7350 |
| 06/18/2026 11:29 | 55 | 4.7350 |
| 06/18/2026 11:29 | 130 | 4.7350 |
| 06/18/2026 11:29 | 251 | 4.7350 |
| 06/18/2026 11:29 | 406 | 4.7350 |
| 06/18/2026 11:29 | 485 | 4.7350 |
| 06/18/2026 11:29 | 2234 | 4.7350 |
| 06/18/2026 11:26 | 41 | 4.7380 |
| 06/18/2026 11:26 | 189 | 4.7380 |
| 06/18/2026 11:26 | 915 | 4.7370 |
| 06/18/2026 11:25 | 189 | 4.7390 |
| 06/18/2026 11:25 | 340 | 4.7390 |
| 06/18/2026 11:25 | 138 | 4.7390 |
| 06/18/2026 11:25 | 850 | 4.7390 |
| 06/18/2026 11:25 | 986 | 4.7400 |
| 06/18/2026 11:25 | 85 | 4.7380 |
| 06/18/2026 11:25 | 24 | 4.7380 |
| 06/18/2026 11:25 | 302 | 4.7380 |
| 06/18/2026 11:24 | 97 | 4.7370 |
| 06/18/2026 11:24 | 485 | 4.7360 |
| 06/18/2026 11:24 | 340 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7370 |
| 06/18/2026 11:24 | 340 | 4.7350 |
| 06/18/2026 11:24 | 286 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 457 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 302 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7370 |
| 06/18/2026 11:24 | 340 | 4.7350 |
| 06/18/2026 11:24 | 305 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 87 | 4.7370 |
| 06/18/2026 11:24 | 206 | 4.7350 |
| 06/18/2026 11:24 | 87 | 4.7360 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7370 |
| 06/18/2026 11:24 | 319 | 4.7370 |
| 06/18/2026 11:24 | 192 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 91 | 4.7370 |
| 06/18/2026 11:24 | 215 | 4.7350 |
| 06/18/2026 11:24 | 91 | 4.7360 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 325 | 4.7370 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 340 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7370 |
| 06/18/2026 11:24 | 321 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 1099 | 4.7370 |
| 06/18/2026 11:24 | 469 | 4.7370 |
| 06/18/2026 11:24 | 27 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7340 |
| 06/18/2026 11:24 | 469 | 4.7350 |
| 06/18/2026 11:24 | 324 | 4.7340 |
| 06/18/2026 11:24 | 281 | 4.7360 |
| 06/18/2026 11:24 | 304 | 4.7360 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 800 | 4.7360 |
| 06/18/2026 11:24 | 88 | 4.7350 |
| 06/18/2026 11:24 | 469 | 4.7350 |
| 06/18/2026 11:24 | 748 | 4.7330 |
| 06/18/2026 11:24 | 485 | 4.7330 |
| 06/18/2026 11:24 | 296 | 4.7330 |
| 06/18/2026 11:24 | 485 | 4.7340 |
| 06/18/2026 11:24 | 236 | 4.7340 |
| 06/18/2026 11:24 | 86 | 4.7340 |
| 06/18/2026 11:24 | 239 | 4.7340 |
| 06/18/2026 11:24 | 88 | 4.7340 |
| 06/18/2026 11:24 | 323 | 4.7360 |
| 06/18/2026 11:24 | 485 | 4.7360 |
| 06/18/2026 11:24 | 469 | 4.7340 |
| 06/18/2026 11:24 | 130 | 4.7330 |
| 06/18/2026 11:24 | 126 | 4.7330 |
| 06/18/2026 11:24 | 140 | 4.7330 |
| 06/18/2026 11:24 | 126 | 4.7330 |
| 06/18/2026 11:24 | 126 | 4.7330 |
| 06/18/2026 11:24 | 68 | 4.7330 |
| 06/18/2026 11:24 | 53 | 4.7330 |
| 06/18/2026 11:24 | 485 | 4.7330 |
| 06/18/2026 11:24 | 296 | 4.7330 |
| 06/18/2026 11:24 | 239 | 4.7340 |
| 06/18/2026 11:24 | 318 | 4.7340 |
| 06/18/2026 11:24 | 145 | 4.7340 |
| 06/18/2026 11:24 | 340 | 4.7340 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7360 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 149 | 4.7340 |
| 06/18/2026 11:24 | 239 | 4.7340 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7360 |
| 06/18/2026 11:24 | 84 | 4.7350 |
| 06/18/2026 11:24 | 658 | 4.7330 |
| 06/18/2026 11:24 | 68 | 4.7330 |
| 06/18/2026 11:24 | 485 | 4.7340 |
| 06/18/2026 11:24 | 485 | 4.7340 |
| 06/18/2026 11:24 | 10 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 84 | 4.7350 |
| 06/18/2026 11:24 | 61 | 4.7350 |
| 06/18/2026 11:24 | 84 | 4.7350 |
| 06/18/2026 11:24 | 41 | 4.7350 |
| 06/18/2026 11:24 | 84 | 4.7350 |
| 06/18/2026 11:24 | 41 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7360 |
| 06/18/2026 11:24 | 239 | 4.7360 |
| 06/18/2026 11:24 | 800 | 4.7360 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 239 | 4.7350 |
| 06/18/2026 11:24 | 409 | 4.7360 |
| 06/18/2026 11:24 | 301 | 4.7350 |
| 06/18/2026 11:24 | 12 | 4.7360 |
| 06/18/2026 11:24 | 303 | 4.7350 |
| 06/18/2026 11:24 | 12 | 4.7350 |
| 06/18/2026 11:24 | 41 | 4.7350 |
| 06/18/2026 11:24 | 187 | 4.7360 |
| 06/18/2026 11:24 | 613 | 4.7360 |
| 06/18/2026 11:24 | 288 | 4.7350 |
| 06/18/2026 11:24 | 673 | 4.7370 |
| 06/18/2026 11:24 | 263 | 4.7340 |
| 06/18/2026 11:24 | 257 | 4.7340 |
| 06/18/2026 11:24 | 535 | 4.7340 |
| 06/18/2026 11:24 | 485 | 4.7340 |
| 06/18/2026 11:24 | 67 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7350 |
| 06/18/2026 11:24 | 336 | 4.7350 |
| 06/18/2026 11:24 | 149 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 311 | 4.7370 |
| 06/18/2026 11:24 | 149 | 4.7370 |
| 06/18/2026 11:24 | 485 | 4.7360 |
| 06/18/2026 11:24 | 469 | 4.7350 |
| 06/18/2026 11:24 | 2 | 4.7350 |
| 06/18/2026 11:24 | 257 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 331 | 4.7370 |
| 06/18/2026 11:24 | 485 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 45 | 4.7350 |
| 06/18/2026 11:24 | 296 | 4.7350 |
| 06/18/2026 11:24 | 257 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 145 | 4.7370 |
| 06/18/2026 11:24 | 149 | 4.7370 |
| 06/18/2026 11:24 | 257 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7360 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 104 | 4.7370 |
| 06/18/2026 11:24 | 430 | 4.7350 |
| 06/18/2026 11:24 | 304 | 4.7350 |
| 06/18/2026 11:24 | 127 | 4.7350 |
| 06/18/2026 11:24 | 22 | 4.7350 |
| 06/18/2026 11:24 | 145 | 4.7350 |
| 06/18/2026 11:24 | 127 | 4.7370 |
| 06/18/2026 11:24 | 149 | 4.7370 |
| 06/18/2026 11:24 | 134 | 4.7350 |
| 06/18/2026 11:24 | 127 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 292 | 4.7370 |
| 06/18/2026 11:24 | 321 | 4.7340 |
| 06/18/2026 11:24 | 383 | 4.7370 |
| 06/18/2026 11:24 | 93 | 4.7370 |
| 06/18/2026 11:24 | 326 | 4.7370 |
| 06/18/2026 11:24 | 149 | 4.7350 |
| 06/18/2026 11:24 | 93 | 4.7350 |
| 06/18/2026 11:24 | 149 | 4.7370 |
| 06/18/2026 11:24 | 257 | 4.7350 |
| 06/18/2026 11:24 | 41 | 4.7350 |
| 06/18/2026 11:24 | 333 | 4.7350 |
| 06/18/2026 11:24 | 149 | 4.7350 |
| 06/18/2026 11:24 | 147 | 4.7350 |
| 06/18/2026 11:24 | 313 | 4.7370 |
| 06/18/2026 11:24 | 149 | 4.7360 |
| 06/18/2026 11:24 | 800 | 4.7360 |
| 06/18/2026 11:24 | 332 | 4.7360 |
| 06/18/2026 11:24 | 299 | 4.7350 |
| 06/18/2026 11:24 | 81 | 4.7350 |
| 06/18/2026 11:24 | 433 | 4.7350 |
| 06/18/2026 11:24 | 149 | 4.7350 |
| 06/18/2026 11:24 | 138 | 4.7350 |
| 06/18/2026 11:24 | 149 | 4.7350 |
| 06/18/2026 11:24 | 159 | 4.7330 |
| 06/18/2026 11:24 | 68 | 4.7350 |
| 06/18/2026 11:24 | 485 | 4.7370 |
| 06/18/2026 11:24 | 370 | 4.7370 |
| 06/18/2026 11:24 | 149 | 4.7370 |
| 06/18/2026 11:24 | 469 | 4.7360 |
| 06/18/2026 11:24 | 800 | 4.7360 |
| 06/18/2026 11:24 | 717 | 4.7340 |
| 06/18/2026 11:24 | 339 | 4.7340 |
| 06/18/2026 11:24 | 66 | 4.7350 |
| 06/18/2026 11:24 | 257 | 4.7350 |
| 06/18/2026 11:23 | 241 | 4.7340 |
| 06/18/2026 11:23 | 9 | 4.7310 |
| 06/18/2026 11:23 | 252 | 4.7310 |
| 06/18/2026 11:23 | 142 | 4.7310 |
| 06/18/2026 11:22 | 268 | 4.7290 |
| 06/18/2026 11:22 | 570 | 4.7290 |
| 06/18/2026 11:22 | 66 | 4.7300 |
| 06/18/2026 11:22 | 55 | 4.7300 |
| 06/18/2026 11:21 | 200 | 4.73098 |
| 06/18/2026 11:19 | 14 | 4.7300 |
| 06/18/2026 11:19 | 10 | 4.73102 |
| 06/18/2026 11:19 | 200 | 4.7290 |
| 06/18/2026 11:19 | 69 | 4.7300 |
| 06/18/2026 11:19 | 8 | 4.7300 |
| 06/18/2026 11:18 | 53 | 4.7310 |
| 06/18/2026 11:18 | 105 | 4.7310 |
| 06/18/2026 11:18 | 221 | 4.7310 |
| 06/18/2026 11:17 | 125 | 4.7300 |
| 06/18/2026 11:17 | 91 | 4.7300 |
| 06/18/2026 11:17 | 91 | 4.7300 |
| 06/18/2026 11:17 | 1000 | 4.73052 |
| 06/18/2026 11:17 | 184 | 4.7300 |
| 06/18/2026 11:17 | 184 | 4.7300 |
| 06/18/2026 11:17 | 940 | 4.7300 |
| 06/18/2026 11:17 | 184 | 4.7310 |
| 06/18/2026 11:17 | 94 | 4.7310 |
| 06/18/2026 11:17 | 55 | 4.7310 |
| 06/18/2026 11:17 | 184 | 4.7310 |
| 06/18/2026 11:17 | 251 | 4.7300 |
| 06/18/2026 11:17 | 485 | 4.7300 |
| 06/18/2026 11:17 | 418 | 4.7300 |
| 06/18/2026 11:17 | 763 | 4.7300 |
| 06/18/2026 11:17 | 389 | 4.7310 |
| 06/18/2026 11:16 | 110 | 4.7350 |
| 06/18/2026 11:16 | 61 | 4.7350 |
| 06/18/2026 11:16 | 110 | 4.7350 |
| 06/18/2026 11:16 | 401 | 4.7350 |
| 06/18/2026 11:16 | 55 | 4.7360 |
| 06/18/2026 11:15 | 258 | 4.7350 |
| 06/18/2026 11:14 | 351 | 4.7340 |
| 06/18/2026 11:14 | 1003 | 4.7340 |
| 06/18/2026 11:14 | 250 | 4.7340 |
| 06/18/2026 11:13 | 120 | 4.7320 |
| 06/18/2026 11:13 | 318 | 4.7320 |
| 06/18/2026 11:13 | 50 | 4.73102 |
| 06/18/2026 11:12 | 258 | 4.7280 |
| 06/18/2026 11:12 | 142 | 4.7280 |
| 06/18/2026 11:12 | 157 | 4.7250 |
| 06/18/2026 11:12 | 101 | 4.7260 |
| 06/18/2026 11:12 | 47 | 4.7260 |
| 06/18/2026 11:12 | 24 | 4.7260 |
| 06/18/2026 11:12 | 54 | 4.7260 |
| 06/18/2026 11:12 | 101 | 4.7260 |
| 06/18/2026 11:12 | 1057 | 4.7260 |
| 06/18/2026 11:12 | 31 | 4.7260 |
| 06/18/2026 11:12 | 54 | 4.7270 |
| 06/18/2026 11:12 | 31 | 4.7270 |
| 06/18/2026 11:12 | 70 | 4.7270 |
| 06/18/2026 11:12 | 70 | 4.7270 |
| 06/18/2026 11:11 | 70 | 4.7270 |
| 06/18/2026 11:11 | 70 | 4.7270 |
| 06/18/2026 11:11 | 70 | 4.7270 |
| 06/18/2026 11:11 | 70 | 4.7270 |
| 06/18/2026 11:11 | 76 | 4.7270 |
| 06/18/2026 11:11 | 138 | 4.7270 |
| 06/18/2026 11:11 | 76 | 4.7270 |
| 06/18/2026 11:11 | 138 | 4.7270 |
| 06/18/2026 11:11 | 84 | 4.7270 |
| 06/18/2026 11:11 | 84 | 4.7270 |
| 06/18/2026 11:11 | 8 | 4.7270 |
| 06/18/2026 11:10 | 450 | 4.72802 |
| 06/18/2026 11:10 | 4233 | 4.7275 |
| 06/18/2026 11:10 | 4090 | 4.7280 |
| 06/18/2026 11:10 | 16280 | 4.7280 |
| 06/18/2026 11:10 | 218 | 4.7280 |
| 06/18/2026 11:10 | 52 | 4.7270 |
| 06/18/2026 11:10 | 63 | 4.7270 |
| 06/18/2026 11:10 | 147 | 4.7270 |
| 06/18/2026 11:10 | 272 | 4.7270 |
| 06/18/2026 11:10 | 70 | 4.7270 |
| 06/18/2026 11:10 | 20 | 4.7270 |
| 06/18/2026 11:10 | 174 | 4.7270 |
| 06/18/2026 11:10 | 84 | 4.7270 |
| 06/18/2026 11:10 | 63 | 4.7270 |
| 06/18/2026 11:10 | 917 | 4.7260 |
| 06/18/2026 11:10 | 415 | 4.7260 |
| 06/18/2026 11:10 | 120 | 4.7260 |
| 06/18/2026 11:10 | 238 | 4.7270 |
| 06/18/2026 11:10 | 469 | 4.7280 |
| 06/18/2026 11:10 | 401 | 4.7280 |
| 06/18/2026 11:08 | 6.8439 | 4.7310 |
| 06/18/2026 11:08 | 250 | 4.7330 |
| 06/18/2026 11:08 | 842 | 4.7330 |
| 06/18/2026 11:08 | 307 | 4.7330 |
| 06/18/2026 11:08 | 192 | 4.7330 |
| 06/18/2026 11:08 | 1183 | 4.7320 |
| 06/18/2026 11:03 | 195 | 4.7320 |
| 06/18/2026 11:03 | 290 | 4.7320 |
| 06/18/2026 11:03 | 190 | 4.7320 |
| 06/18/2026 11:02 | 187 | 4.7310 |
| 06/18/2026 11:02 | 328 | 4.7310 |
| 06/18/2026 11:02 | 298 | 4.7310 |
| 06/18/2026 11:02 | 133 | 4.7300 |
| 06/18/2026 11:02 | 258 | 4.7300 |
| 06/18/2026 11:02 | 26 | 4.7300 |
| 06/18/2026 11:02 | 74 | 4.7300 |
| 06/18/2026 11:00 | 164 | 4.7290 |
| 06/18/2026 11:00 | 69 | 4.7280 |
| 06/18/2026 11:00 | 217 | 4.7270 |
| 06/18/2026 11:00 | 274 | 4.7280 |
| 06/18/2026 11:00 | 70 | 4.7300 |
| 06/18/2026 11:00 | 70 | 4.7310 |
| 06/18/2026 11:00 | 753 | 4.7300 |
| 06/18/2026 11:00 | 70 | 4.7310 |
| 06/18/2026 11:00 | 131 | 4.7310 |
| 06/18/2026 10:58 | 140 | 4.7310 |
| 06/18/2026 10:58 | 2 | 4.7310 |
| 06/18/2026 10:58 | 128 | 4.7310 |
| 06/18/2026 10:58 | 897 | 4.7310 |
| 06/18/2026 10:58 | 111 | 4.7320 |
| 06/18/2026 10:57 | 42 | 4.7320 |
| 06/18/2026 10:56 | 800 | 4.7320 |
| 06/18/2026 10:56 | 101 | 4.7320 |
| 06/18/2026 10:56 | 221 | 4.7320 |
| 06/18/2026 10:56 | 337 | 4.7320 |
| 06/18/2026 10:56 | 12 | 4.7320 |
| 06/18/2026 10:56 | 90 | 4.7330 |
| 06/18/2026 10:56 | 293 | 4.7320 |
| 06/18/2026 10:56 | 145 | 4.7320 |
| 06/18/2026 10:56 | 223 | 4.7320 |
| 06/18/2026 10:56 | 431 | 4.7320 |
| 06/18/2026 10:56 | 87 | 4.7330 |
| 06/18/2026 10:56 | 502 | 4.7330 |
| 06/18/2026 10:54 | 194 | 4.7350 |
| 06/18/2026 10:52 | 91 | 4.7360 |
| 06/18/2026 10:52 | 193 | 4.7360 |
| 06/18/2026 10:52 | 193 | 4.7360 |
| 06/18/2026 10:52 | 139 | 4.7340 |
| 06/18/2026 10:52 | 485 | 4.7340 |
| 06/18/2026 10:52 | 854 | 4.7340 |
| 06/18/2026 10:52 | 147 | 4.7360 |
| 06/18/2026 10:50 | 317 | 4.7360 |
| 06/18/2026 10:50 | 309 | 4.7350 |
| 06/18/2026 10:50 | 176 | 4.7360 |
| 06/18/2026 10:50 | 485 | 4.7360 |
| 06/18/2026 10:50 | 31 | 4.73955 |
| 06/18/2026 10:49 | 500 | 4.73945 |
| 06/18/2026 10:48 | 447.8769 | 4.7380 |
| 06/18/2026 10:46 | 0.5886 | 4.7400 |
| 06/18/2026 10:44 | 260 | 4.7390 |
| 06/18/2026 10:44 | 308 | 4.7390 |
| 06/18/2026 10:44 | 0.42 | 4.7380 |
| 06/18/2026 10:44 | 206 | 4.7380 |
| 06/18/2026 10:44 | 1646 | 4.7380 |
| 06/18/2026 10:42 | 370 | 4.7350 |
| 06/18/2026 10:42 | 361 | 4.7350 |
| 06/18/2026 10:42 | 171 | 4.7370 |
| 06/18/2026 10:42 | 89 | 4.7370 |
| 06/18/2026 10:42 | 84 | 4.7370 |
| 06/18/2026 10:42 | 87 | 4.7370 |
| 06/18/2026 10:42 | 84 | 4.7370 |
| 06/18/2026 10:42 | 87 | 4.7370 |
| 06/18/2026 10:42 | 618 | 4.7360 |
| 06/18/2026 10:42 | 850 | 4.7370 |
| 06/18/2026 10:42 | 78 | 4.7370 |
| 06/18/2026 10:41 | 29 | 4.7380 |
| 06/18/2026 10:41 | 270 | 4.7380 |
| 06/18/2026 10:41 | 153 | 4.7390 |
| 06/18/2026 10:40 | 3.21 | 4.7400 |
| 06/18/2026 10:39 | 696 | 4.7360 |
| 06/18/2026 10:39 | 914 | 4.7370 |
| 06/18/2026 10:39 | 735 | 4.7370 |
| 06/18/2026 10:39 | 785 | 4.7380 |
| 06/18/2026 10:39 | 726 | 4.7380 |
| 06/18/2026 10:39 | 64 | 4.7390 |
| 06/18/2026 10:39 | 44 | 4.7390 |
| 06/18/2026 10:38 | 1095 | 4.7410 |
| 06/18/2026 10:38 | 261 | 4.7410 |
| 06/18/2026 10:38 | 2 | 4.7410 |
| 06/18/2026 10:37 | 1.132 | 4.7440 |
| 06/18/2026 10:37 | 534 | 4.7410 |
| 06/18/2026 10:37 | 75 | 4.7410 |
| 06/18/2026 10:37 | 348 | 4.7410 |
| 06/18/2026 10:37 | 168 | 4.7420 |
| 06/18/2026 10:35 | 2000 | 4.74247 |
| 06/18/2026 10:33 | 523 | 4.74253 |
| 06/18/2026 10:33 | 5000 | 4.7420 |
| 06/18/2026 10:31 | 320 | 4.7420 |
| 06/18/2026 10:31 | 26 | 4.7410 |
| 06/18/2026 10:30 | 275 | 4.7390 |
| 06/18/2026 10:29 | 193 | 4.7380 |
| 06/18/2026 10:28 | 913 | 4.7390 |
| 06/18/2026 10:28 | 914 | 4.7400 |
| 06/18/2026 10:28 | 740 | 4.7410 |
| 06/18/2026 10:26 | 218 | 4.7450 |
| 06/18/2026 10:25 | 174 | 4.7470 |
| 06/18/2026 10:25 | 169 | 4.7460 |
| 06/18/2026 10:25 | 380 | 4.7440 |
| 06/18/2026 10:25 | 469 | 4.7420 |
| 06/18/2026 10:25 | 241 | 4.7420 |
| 06/18/2026 10:25 | 63 | 4.7420 |
| 06/18/2026 10:25 | 173 | 4.7420 |
| 06/18/2026 10:25 | 312 | 4.7420 |
| 06/18/2026 10:21 | 395 | 4.7400 |
| 06/18/2026 10:21 | 722 | 4.7370 |
| 06/18/2026 10:21 | 399 | 4.7390 |
| 06/18/2026 10:21 | 395 | 4.7400 |
| 06/18/2026 10:20 | 18.457 | 4.7440 |
| 06/18/2026 10:20 | 192 | 4.7420 |
| 06/18/2026 10:20 | 1108 | 4.7420 |
| 06/18/2026 10:20 | 171 | 4.7460 |
| 06/18/2026 10:20 | 761 | 4.7460 |
| 06/18/2026 10:20 | 240 | 4.7460 |
| 06/18/2026 10:15 | 219 | 4.7520 |
| 06/18/2026 10:15 | 312 | 4.7520 |
| 06/18/2026 10:15 | 247 | 4.7520 |
| 06/18/2026 10:15 | 463 | 4.7520 |
| 06/18/2026 10:14 | 283 | 4.7540 |
| 06/18/2026 10:14 | 283 | 4.7530 |
| 06/18/2026 10:13 | 82 | 4.7510 |
| 06/18/2026 10:12 | 283 | 4.7500 |
| 06/18/2026 10:12 | 345 | 4.7470 |
| 06/18/2026 10:12 | 98 | 4.7480 |
| 06/18/2026 10:12 | 476 | 4.7480 |
| 06/18/2026 10:11 | 485 | 4.7500 |
| 06/18/2026 10:11 | 707 | 4.7500 |
| 06/18/2026 10:11 | 730 | 4.7460 |
| 06/18/2026 10:11 | 576 | 4.7440 |
| 06/18/2026 10:09 | 233 | 4.7420 |
| 06/18/2026 10:09 | 384 | 4.7430 |
| 06/18/2026 10:09 | 116 | 4.7430 |
| 06/18/2026 10:08 | 301 | 4.7430 |
| 06/18/2026 10:08 | 485 | 4.7430 |
| 06/18/2026 10:06 | 100 | 4.7420 |
| 06/18/2026 10:05 | 404 | 4.7410 |
| 06/18/2026 10:03 | 752 | 4.7410 |
| 06/18/2026 10:03 | 161 | 4.7420 |
| 06/18/2026 10:03 | 48 | 4.7430 |
| 06/18/2026 10:03 | 161 | 4.7420 |
| 06/18/2026 10:03 | 88 | 4.7400 |
| 06/18/2026 10:03 | 161 | 4.7410 |
| 06/18/2026 10:03 | 160 | 4.7420 |
| 06/18/2026 10:03 | 368 | 4.7420 |
| 06/18/2026 10:02 | 185 | 4.7430 |
| 06/18/2026 10:02 | 160 | 4.7440 |
| 06/18/2026 10:02 | 338 | 4.7440 |
| 06/18/2026 10:01 | 0.5176 | 4.7480 |
| 06/18/2026 10:01 | 171 | 4.7460 |
| 06/18/2026 10:01 | 27 | 4.7460 |
| 06/18/2026 10:01 | 145 | 4.7460 |
| 06/18/2026 10:01 | 270 | 4.7470 |
| 06/18/2026 10:01 | 48 | 4.7480 |
| 06/18/2026 10:01 | 20 | 4.7470 |
| 06/18/2026 10:01 | 160 | 4.7480 |
| 06/18/2026 10:01 | 231 | 4.7490 |
| 06/18/2026 10:01 | 167 | 4.7480 |
| 06/18/2026 10:01 | 4000 | 4.7405 |
| 06/18/2026 10:01 | 1095 | 4.7500 |
| 06/18/2026 10:01 | 368 | 4.7480 |
| 06/18/2026 10:00 | 0.75 | 4.7480 |
| 06/18/2026 10:00 | 282 | 4.7460 |
| 06/18/2026 09:58 | 345 | 4.7380 |
| 06/18/2026 09:58 | 159 | 4.7390 |
| 06/18/2026 09:58 | 38 | 4.74104 |
| 06/18/2026 09:58 | 159 | 4.7390 |
| 06/18/2026 09:58 | 583 | 4.7390 |
| 06/18/2026 09:55 | 390 | 4.7460 |
| 06/18/2026 09:55 | 519 | 4.7430 |
| 06/18/2026 09:55 | 507 | 4.7410 |
| 06/18/2026 09:55 | 84 | 4.7400 |
| 06/18/2026 09:55 | 391 | 4.7420 |
| 06/18/2026 09:54 | 185 | 4.7370 |
| 06/18/2026 09:54 | 60 | 4.7370 |
| 06/18/2026 09:54 | 76 | 4.7340 |
| 06/18/2026 09:52 | 18 | 4.7360 |
| 06/18/2026 09:52 | 254 | 4.7360 |
| 06/18/2026 09:51 | 99 | 4.7360 |
| 06/18/2026 09:51 | 395 | 4.7340 |
| 06/18/2026 09:51 | 200 | 4.7360 |
| 06/18/2026 09:51 | 480 | 4.7340 |
| 06/18/2026 09:51 | 100 | 4.7360 |
| 06/18/2026 09:50 | 346 | 4.7390 |
| 06/18/2026 09:50 | 730 | 4.7390 |
| 06/18/2026 09:50 | 111 | 4.7400 |
| 06/18/2026 09:50 | 10 | 4.7400 |
| 06/18/2026 09:50 | 1300 | 4.7420 |
| 06/18/2026 09:47 | 421 | 4.74154 |
| 06/18/2026 09:45 | 802 | 4.7450 |
| 06/18/2026 09:41 | 1232 | 4.7430 |
| 06/18/2026 09:41 | 157 | 4.7430 |
| 06/18/2026 09:41 | 64 | 4.7440 |
| 06/18/2026 09:41 | 64 | 4.7440 |
| 06/18/2026 09:41 | 299 | 4.7440 |
| 06/18/2026 09:40 | 157 | 4.7450 |
| 06/18/2026 09:39 | 202 | 4.7450 |
| 06/18/2026 09:39 | 226 | 4.7450 |
| 06/18/2026 09:39 | 800 | 4.7420 |
| 06/18/2026 09:39 | 414 | 4.7440 |
| 06/18/2026 09:39 | 226 | 4.7440 |
| 06/18/2026 09:39 | 297 | 4.7440 |
| 06/18/2026 09:38 | 1159 | 4.74204 |
| 06/18/2026 09:34 | 371 | 4.7450 |
| 06/18/2026 09:34 | 10.8926 | 4.7500 |
| 06/18/2026 09:31 | 2000 | 4.74755 |
| 06/18/2026 09:31 | 6.0228 | 4.7470 |
| 06/18/2026 09:31 | 63 | 4.7390 |
| 06/18/2026 09:31 | 469 | 4.7400 |
| 06/18/2026 09:30 | 196 | 4.7470 |
| 06/18/2026 09:30 | 1140 | 4.7470 |
| 06/18/2026 09:28 | 1611 | 4.7500 |
| 06/18/2026 09:28 | 1230 | 4.7510 |
| 06/18/2026 09:28 | 623 | 4.7510 |
| 06/18/2026 09:28 | 1919 | 4.7510 |
| 06/18/2026 09:28 | 0.31 | 4.7550 |
| 06/18/2026 09:27 | 715 | 4.7510 |
| 06/18/2026 09:27 | 485 | 4.7510 |
| 06/18/2026 09:27 | 395 | 4.7510 |
| 06/18/2026 09:26 | 229 | 4.7480 |
| 06/18/2026 09:26 | 817 | 4.7480 |
| 06/18/2026 09:25 | 164 | 4.7420 |
| 06/18/2026 09:24 | 300 | 4.7480 |
| 06/18/2026 09:23 | 900 | 4.73906 |
| 06/18/2026 09:21 | 674 | 4.7340 |
| 06/18/2026 09:21 | 634 | 4.7340 |
| 06/18/2026 09:21 | 100 | 4.7330 |
| 06/18/2026 09:19 | 96 | 4.7340 |
| 06/18/2026 09:19 | 318 | 4.7310 |
| 06/18/2026 09:19 | 318 | 4.7320 |
| 06/18/2026 09:19 | 318 | 4.7320 |
| 06/18/2026 09:19 | 171 | 4.7300 |
| 06/18/2026 09:19 | 306 | 4.7300 |
| 06/18/2026 09:19 | 867 | 4.7300 |
| 06/18/2026 09:19 | 333 | 4.7300 |
| 06/18/2026 09:19 | 340 | 4.7310 |
| 06/18/2026 09:19 | 1200 | 4.7310 |
| 06/18/2026 09:19 | 85 | 4.7340 |
| 06/18/2026 09:19 | 238 | 4.7330 |
| 06/18/2026 09:19 | 395 | 4.7340 |
| 06/18/2026 09:18 | 6.784 | 4.7450 |
| 06/18/2026 09:18 | 700 | 4.7380 |
| 06/18/2026 09:16 | 198 | 4.7390 |
| 06/18/2026 09:14 | 419 | 4.74559 |
| 06/18/2026 09:12 | 1231 | 4.7430 |
| 06/18/2026 09:12 | 715 | 4.7440 |
| 06/18/2026 09:12 | 217 | 4.7440 |
| 06/18/2026 09:12 | 1231 | 4.7450 |
| 06/18/2026 09:12 | 286 | 4.7450 |
| 06/18/2026 09:10 | 1 | 4.74344 |
| 06/18/2026 09:10 | 0.61 | 4.7380 |
| 06/18/2026 09:09 | 915 | 4.7420 |
| 06/18/2026 09:09 | 915 | 4.7410 |
| 06/18/2026 09:09 | 915 | 4.7400 |
| 06/18/2026 09:09 | 90 | 4.7380 |
| 06/18/2026 09:09 | 915 | 4.7370 |
| 06/18/2026 09:09 | 45 | 4.7360 |
| 06/18/2026 09:06 | 0.8147 | 4.7380 |
| 06/18/2026 09:04 | 756 | 4.7360 |
| 06/18/2026 09:04 | 916 | 4.7340 |
| 06/18/2026 09:04 | 11 | 4.7340 |
| 06/18/2026 09:04 | 1099 | 4.7340 |
| 06/18/2026 09:04 | 485 | 4.7330 |
| 06/18/2026 09:04 | 366 | 4.7330 |
| 06/18/2026 09:03 | 292 | 4.7320 |
| 06/18/2026 09:03 | 4 | 4.7330 |
| 06/18/2026 09:02 | 0.5227 | 4.7450 |
| 06/18/2026 09:01 | 0.4194 | 4.7450 |
| 06/18/2026 09:01 | 0.2991 | 4.7450 |
| 06/18/2026 09:01 | 2.7901 | 4.7490 |
| 06/18/2026 09:00 | 2.08 | 4.7440 |
| 06/18/2026 09:00 | 2.0974 | 4.7440 |
| 06/18/2026 09:00 | 45 | 4.7270 |
| 06/18/2026 09:00 | 3.5835 | 4.7440 |
| 06/18/2026 09:00 | 209.7386 | 4.7440 |
| 06/18/2026 09:00 | 0.5436 | 4.7440 |
| 06/18/2026 09:00 | 1.908 | 4.7270 |
| 06/18/2026 09:00 | 0.4089 | 4.7440 |
| 06/18/2026 09:00 | 0.2116 | 4.7270 |
| 06/18/2026 09:00 | 1097 | 4.7440 |
| 06/18/2026 09:00 | 1097 | 4.7430 |
| 06/18/2026 09:00 | 469 | 4.7390 |
| 06/18/2026 09:00 | 5000 | 4.7300 |
| 06/18/2026 09:00 | 783 | 4.7400 |
| 06/18/2026 09:00 | 1494 | 4.7350 |
| 06/18/2026 09:00 | 10 | 4.7360 |
| 06/18/2026 09:00 | 1494 | 4.7370 |
| 06/18/2026 09:00 | 806 | 4.7390 |
| 06/18/2026 09:00 | 400 | 4.7410 |
| 06/18/2026 09:00 | 696 | 4.7410 |
| 06/18/2026 09:00 | 1094 | 4.7420 |
| 06/18/2026 09:00 | 1095 | 4.7430 |
| 06/18/2026 09:00 | 227 | 4.7440 |
| 06/18/2026 09:00 | 304 | 4.7450 |
| 06/18/2026 09:00 | 276 | 4.7610 |
| 06/18/2026 09:00 | 1148 | 4.7610 |
| 06/18/2026 09:00 | 522 | 4.7549 |
| 06/18/2026 09:00 | 64 | 4.7500 |
| 06/18/2026 09:00 | 26 | 4.7500 |
| 06/18/2026 09:00 | 1 | 4.7500 |
| 06/18/2026 09:00 | 2 | 4.7500 |
| 06/18/2026 09:00 | 57 | 4.7500 |
| 06/18/2026 09:00 | 25 | 4.7500 |
| 06/18/2026 09:00 | 116 | 4.7500 |
| 06/18/2026 09:00 | 67 | 4.7500 |
| 06/18/2026 09:00 | 34 | 4.7500 |
| 06/18/2026 09:00 | 42 | 4.7500 |
| 06/18/2026 09:00 | 289 | 4.7500 |
| 06/18/2026 09:00 | 229 | 4.7500 |
| 06/18/2026 09:00 | 25 | 4.7500 |
| 06/18/2026 09:00 | 113 | 4.7500 |
| 06/18/2026 09:00 | 80 | 4.7500 |
| 06/18/2026 09:00 | 34 | 4.7500 |
| 06/18/2026 09:00 | 51 | 4.7500 |
| 06/18/2026 09:00 | 33 | 4.7500 |
| 06/18/2026 09:00 | 228 | 4.7500 |
| 06/18/2026 09:00 | 118 | 4.7500 |
| 06/18/2026 09:00 | 130 | 4.7500 |
| 06/18/2026 09:00 | 228 | 4.7500 |
| 06/18/2026 09:00 | 1 | 4.7500 |
| 06/18/2026 09:00 | 40 | 4.7500 |
| 06/18/2026 09:00 | 298 | 4.7500 |
| 06/18/2026 09:00 | 14 | 4.7500 |
| 06/18/2026 09:00 | 37 | 4.7500 |
| 06/18/2026 09:00 | 63 | 4.7500 |
| 06/18/2026 09:00 | 69 | 4.7500 |
| 06/18/2026 09:00 | 119 | 4.7500 |
| 06/18/2026 09:00 | 242 | 4.7500 |
| 06/18/2026 09:00 | 488 | 4.7500 |
| 06/18/2026 09:00 | 349 | 4.7500 |
| 06/18/2026 09:00 | 58 | 4.7500 |
| 06/18/2026 09:00 | 118 | 4.7500 |
| 06/18/2026 09:00 | 31 | 4.7500 |
| 06/18/2026 09:00 | 10 | 4.7500 |
| 06/18/2026 09:00 | 135 | 4.7500 |
| 06/18/2026 09:00 | 42 | 4.7500 |
| 06/18/2026 09:00 | 267 | 4.7500 |
| 06/18/2026 09:00 | 181 | 4.7500 |
| 06/18/2026 09:00 | 54 | 4.7500 |
| 06/18/2026 09:00 | 200 | 4.7500 |
| 06/18/2026 09:00 | 67 | 4.7500 |
| 06/18/2026 09:00 | 15 | 4.7500 |
| 06/18/2026 09:00 | 388 | 4.7500 |
| 06/18/2026 09:00 | 13 | 4.7500 |
| 06/18/2026 09:00 | 15 | 4.7500 |
| 06/18/2026 09:00 | 67 | 4.7500 |
| 06/18/2026 09:00 | 148 | 4.7500 |
| 06/18/2026 09:00 | 30 | 4.7500 |
| 06/18/2026 09:00 | 37 | 4.7500 |
| 06/18/2026 09:00 | 274 | 4.7500 |
| 06/18/2026 09:00 | 26 | 4.7500 |
| 06/18/2026 09:00 | 5 | 4.7500 |
| 06/18/2026 09:00 | 196 | 4.7500 |
| 06/18/2026 09:00 | 42 | 4.7500 |
| 06/18/2026 09:00 | 15 | 4.7500 |
| 06/18/2026 09:00 | 198 | 4.7500 |
| 06/18/2026 09:00 | 1 | 4.7500 |
| 06/18/2026 09:00 | 1 | 4.7500 |
| 06/18/2026 09:00 | 415 | 4.7500 |
| 06/18/2026 09:00 | 27 | 4.7500 |
| 06/18/2026 09:00 | 283 | 4.7500 |
| 06/18/2026 09:00 | 2 | 4.7500 |
| 06/18/2026 09:00 | 2 | 4.7500 |
| 06/18/2026 09:00 | 32 | 4.7500 |
| 06/18/2026 09:00 | 20 | 4.7500 |
| 06/18/2026 09:00 | 120 | 4.7500 |
| 06/18/2026 09:00 | 50 | 4.7500 |
| 06/18/2026 09:00 | 418 | 4.7500 |
| 06/18/2026 09:00 | 1 | 4.7500 |
| 06/18/2026 09:00 | 178 | 4.7500 |
| 06/18/2026 09:00 | 96 | 4.7500 |
| 06/18/2026 09:00 | 3 | 4.7500 |
| 06/18/2026 09:00 | 1 | 4.7500 |