Hoher Abstand zu verzögertem Kurs
|
Official
06.02.2026
-
17:35:08
|
Geld
06.02.2026 -
18:30:00
|
Geld Volumen |
Brief
06.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8580
+0.01
(
+0.21% )
|
4.0000
|
250 |
7.8000
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 263 | 4.8680 |
| 02/06/2026 17:29 | 263 | 4.8670 |
| 02/06/2026 17:29 | 241 | 4.8670 |
| 02/06/2026 17:29 | 158 | 4.8670 |
| 02/06/2026 17:29 | 223 | 4.8670 |
| 02/06/2026 17:29 | 9 | 4.8670 |
| 02/06/2026 17:29 | 336 | 4.8680 |
| 02/06/2026 17:29 | 62 | 4.8680 |
| 02/06/2026 17:29 | 98 | 4.8680 |
| 02/06/2026 17:29 | 278 | 4.8680 |
| 02/06/2026 17:29 | 438 | 4.8670 |
| 02/06/2026 17:29 | 205 | 4.8670 |
| 02/06/2026 17:29 | 438 | 4.8680 |
| 02/06/2026 17:29 | 229 | 4.8680 |
| 02/06/2026 17:29 | 2 | 4.8700 |
| 02/06/2026 17:29 | 290 | 4.8680 |
| 02/06/2026 17:29 | 217 | 4.8680 |
| 02/06/2026 17:29 | 232 | 4.8680 |
| 02/06/2026 17:29 | 129 | 4.8700 |
| 02/06/2026 17:29 | 232 | 4.8700 |
| 02/06/2026 17:28 | 250 | 4.8700 |
| 02/06/2026 17:28 | 275 | 4.8700 |
| 02/06/2026 17:28 | 326 | 4.8700 |
| 02/06/2026 17:28 | 228 | 4.8700 |
| 02/06/2026 17:28 | 550 | 4.8700 |
| 02/06/2026 17:28 | 212 | 4.8720 |
| 02/06/2026 17:28 | 1224 | 4.8730 |
| 02/06/2026 17:28 | 2118 | 4.8730 |
| 02/06/2026 17:28 | 374 | 4.8730 |
| 02/06/2026 17:28 | 550 | 4.8730 |
| 02/06/2026 17:28 | 316 | 4.8730 |
| 02/06/2026 17:28 | 275 | 4.8740 |
| 02/06/2026 17:28 | 550 | 4.8740 |
| 02/06/2026 17:28 | 195 | 4.8740 |
| 02/06/2026 17:28 | 250 | 4.8740 |
| 02/06/2026 17:28 | 168 | 4.8740 |
| 02/06/2026 17:28 | 475 | 4.8750 |
| 02/06/2026 17:28 | 5 | 4.8750 |
| 02/06/2026 17:28 | 115 | 4.8740 |
| 02/06/2026 17:28 | 1281 | 4.8740 |
| 02/06/2026 17:28 | 316 | 4.8740 |
| 02/06/2026 17:28 | 185 | 4.8740 |
| 02/06/2026 17:28 | 372 | 4.8740 |
| 02/06/2026 17:28 | 553 | 4.8740 |
| 02/06/2026 17:28 | 356 | 4.8740 |
| 02/06/2026 17:28 | 82 | 4.8740 |
| 02/06/2026 17:28 | 430 | 4.8740 |
| 02/06/2026 17:28 | 64 | 4.8740 |
| 02/06/2026 17:28 | 812 | 4.8740 |
| 02/06/2026 17:27 | 319 | 4.8730 |
| 02/06/2026 17:27 | 160 | 4.8750 |
| 02/06/2026 17:27 | 158 | 4.8750 |
| 02/06/2026 17:27 | 197 | 4.8750 |
| 02/06/2026 17:27 | 250 | 4.8730 |
| 02/06/2026 17:27 | 548 | 4.8730 |
| 02/06/2026 17:27 | 71 | 4.8730 |
| 02/06/2026 17:27 | 963 | 4.8730 |
| 02/06/2026 17:26 | 10 | 4.8730 |
| 02/06/2026 17:26 | 220 | 4.8730 |
| 02/06/2026 17:26 | 477 | 4.8730 |
| 02/06/2026 17:26 | 20 | 4.8730 |
| 02/06/2026 17:26 | 1 | 4.8730 |
| 02/06/2026 17:26 | 16 | 4.8730 |
| 02/06/2026 17:26 | 48 | 4.8730 |
| 02/06/2026 17:26 | 93 | 4.8730 |
| 02/06/2026 17:26 | 151 | 4.8750 |
| 02/06/2026 17:26 | 133 | 4.8750 |
| 02/06/2026 17:26 | 300 | 4.8720 |
| 02/06/2026 17:26 | 250 | 4.8720 |
| 02/06/2026 17:26 | 250 | 4.8730 |
| 02/06/2026 17:26 | 210 | 4.8730 |
| 02/06/2026 17:26 | 73 | 4.8740 |
| 02/06/2026 17:26 | 302 | 4.8740 |
| 02/06/2026 17:26 | 247 | 4.8740 |
| 02/06/2026 17:26 | 664 | 4.8740 |
| 02/06/2026 17:25 | 275 | 4.8730 |
| 02/06/2026 17:25 | 70 | 4.8720 |
| 02/06/2026 17:25 | 120 | 4.8710 |
| 02/06/2026 17:25 | 611 | 4.8710 |
| 02/06/2026 17:25 | 1063 | 4.8710 |
| 02/06/2026 17:25 | 2230 | 4.8710 |
| 02/06/2026 17:25 | 45 | 4.8720 |
| 02/06/2026 17:25 | 94 | 4.8720 |
| 02/06/2026 17:25 | 2 | 4.8720 |
| 02/06/2026 17:25 | 10 | 4.8730 |
| 02/06/2026 17:25 | 339 | 4.8730 |
| 02/06/2026 17:24 | 1495 | 4.8725 |
| 02/06/2026 17:24 | 10 | 4.8730 |
| 02/06/2026 17:24 | 351 | 4.8710 |
| 02/06/2026 17:24 | 951 | 4.8700 |
| 02/06/2026 17:24 | 550 | 4.8690 |
| 02/06/2026 17:24 | 122 | 4.8690 |
| 02/06/2026 17:24 | 232 | 4.8670 |
| 02/06/2026 17:24 | 264 | 4.8670 |
| 02/06/2026 17:24 | 340 | 4.8670 |
| 02/06/2026 17:24 | 438 | 4.8670 |
| 02/06/2026 17:24 | 316 | 4.8670 |
| 02/06/2026 17:24 | 232 | 4.8680 |
| 02/06/2026 17:24 | 438 | 4.8680 |
| 02/06/2026 17:24 | 231 | 4.8680 |
| 02/06/2026 17:24 | 155 | 4.8660 |
| 02/06/2026 17:24 | 168 | 4.8660 |
| 02/06/2026 17:24 | 303 | 4.8660 |
| 02/06/2026 17:24 | 277 | 4.8670 |
| 02/06/2026 17:24 | 316 | 4.8670 |
| 02/06/2026 17:24 | 438 | 4.8670 |
| 02/06/2026 17:24 | 1101 | 4.8680 |
| 02/06/2026 17:24 | 206 | 4.8680 |
| 02/06/2026 17:24 | 1203 | 4.8670 |
| 02/06/2026 17:24 | 30 | 4.8670 |
| 02/06/2026 17:24 | 1268 | 4.8670 |
| 02/06/2026 17:24 | 277 | 4.8670 |
| 02/06/2026 17:24 | 1233 | 4.8660 |
| 02/06/2026 17:24 | 277 | 4.8660 |
| 02/06/2026 17:24 | 208 | 4.8630 |
| 02/06/2026 17:24 | 246 | 4.8640 |
| 02/06/2026 17:24 | 323 | 4.8650 |
| 02/06/2026 17:24 | 232 | 4.8650 |
| 02/06/2026 17:24 | 207 | 4.8660 |
| 02/06/2026 17:24 | 25 | 4.8660 |
| 02/06/2026 17:24 | 318 | 4.8670 |
| 02/06/2026 17:24 | 224 | 4.8670 |
| 02/06/2026 17:24 | 242 | 4.8680 |
| 02/06/2026 17:24 | 550 | 4.8680 |
| 02/06/2026 17:24 | 205 | 4.8690 |
| 02/06/2026 17:24 | 338 | 4.8690 |
| 02/06/2026 17:24 | 695 | 4.8690 |
| 02/06/2026 17:24 | 236 | 4.8690 |
| 02/06/2026 17:24 | 242 | 4.8700 |
| 02/06/2026 17:24 | 1373 | 4.8710 |
| 02/06/2026 17:24 | 935 | 4.8710 |
| 02/06/2026 17:24 | 224 | 4.8710 |
| 02/06/2026 17:24 | 550 | 4.8720 |
| 02/06/2026 17:24 | 231 | 4.8720 |
| 02/06/2026 17:24 | 650 | 4.8720 |
| 02/06/2026 17:24 | 3029 | 4.8720 |
| 02/06/2026 17:23 | 331 | 4.8730 |
| 02/06/2026 17:23 | 62 | 4.8730 |
| 02/06/2026 17:22 | 617 | 4.87202 |
| 02/06/2026 17:22 | 229 | 4.8720 |
| 02/06/2026 17:22 | 550 | 4.8720 |
| 02/06/2026 17:22 | 250 | 4.8720 |
| 02/06/2026 17:21 | 558 | 4.8700 |
| 02/06/2026 17:21 | 72 | 4.8690 |
| 02/06/2026 17:21 | 227 | 4.8690 |
| 02/06/2026 17:21 | 331 | 4.8690 |
| 02/06/2026 17:21 | 6 | 4.8690 |
| 02/06/2026 17:20 | 303 | 4.8710 |
| 02/06/2026 17:20 | 337 | 4.8710 |
| 02/06/2026 17:20 | 1 | 4.8690 |
| 02/06/2026 17:20 | 191 | 4.8690 |
| 02/06/2026 17:20 | 243 | 4.8700 |
| 02/06/2026 17:20 | 82 | 4.8710 |
| 02/06/2026 17:20 | 82 | 4.8720 |
| 02/06/2026 17:20 | 203 | 4.8710 |
| 02/06/2026 17:20 | 3083 | 4.8720 |
| 02/06/2026 17:20 | 224 | 4.8720 |
| 02/06/2026 17:20 | 245 | 4.8730 |
| 02/06/2026 17:20 | 245 | 4.8740 |
| 02/06/2026 17:20 | 254 | 4.8750 |
| 02/06/2026 17:20 | 286 | 4.8750 |
| 02/06/2026 17:19 | 4050 | 4.87547 |
| 02/06/2026 17:19 | 399 | 4.8760 |
| 02/06/2026 17:19 | 397 | 4.8770 |
| 02/06/2026 17:19 | 108 | 4.8770 |
| 02/06/2026 17:19 | 110 | 4.8770 |
| 02/06/2026 17:19 | 55 | 4.8760 |
| 02/06/2026 17:19 | 227 | 4.8760 |
| 02/06/2026 17:18 | 231 | 4.8750 |
| 02/06/2026 17:18 | 224 | 4.8770 |
| 02/06/2026 17:18 | 226 | 4.8770 |
| 02/06/2026 17:18 | 1000 | 4.8770 |
| 02/06/2026 17:18 | 669 | 4.8800 |
| 02/06/2026 17:18 | 250 | 4.8810 |
| 02/06/2026 17:18 | 237 | 4.8810 |
| 02/06/2026 17:18 | 251 | 4.8810 |
| 02/06/2026 17:18 | 159 | 4.8810 |
| 02/06/2026 17:17 | 63 | 4.8810 |
| 02/06/2026 17:17 | 237 | 4.8810 |
| 02/06/2026 17:17 | 327 | 4.8800 |
| 02/06/2026 17:17 | 146 | 4.8800 |
| 02/06/2026 17:17 | 169 | 4.8800 |
| 02/06/2026 17:17 | 365 | 4.8800 |
| 02/06/2026 17:17 | 812 | 4.8830 |
| 02/06/2026 17:17 | 550 | 4.8820 |
| 02/06/2026 17:17 | 250 | 4.8820 |
| 02/06/2026 17:17 | 52 | 4.8820 |
| 02/06/2026 17:17 | 2480 | 4.8810 |
| 02/06/2026 17:16 | 170 | 4.8820 |
| 02/06/2026 17:16 | 250 | 4.8820 |
| 02/06/2026 17:16 | 127 | 4.8820 |
| 02/06/2026 17:16 | 6000 | 4.88199 |
| 02/06/2026 17:15 | 314 | 4.8820 |
| 02/06/2026 17:15 | 146 | 4.8820 |
| 02/06/2026 17:14 | 10 | 4.8840 |
| 02/06/2026 17:14 | 312 | 4.8840 |
| 02/06/2026 17:14 | 45 | 4.8830 |
| 02/06/2026 17:13 | 2908 | 4.8830 |
| 02/06/2026 17:13 | 565 | 4.8830 |
| 02/06/2026 17:13 | 33 | 4.8840 |
| 02/06/2026 17:13 | 272 | 4.8850 |
| 02/06/2026 17:13 | 413 | 4.8850 |
| 02/06/2026 17:13 | 275 | 4.8860 |
| 02/06/2026 17:13 | 348 | 4.8860 |
| 02/06/2026 17:13 | 49 | 4.8870 |
| 02/06/2026 17:13 | 93 | 4.8840 |
| 02/06/2026 17:13 | 50 | 4.8850 |
| 02/06/2026 17:12 | 92 | 4.8840 |
| 02/06/2026 17:11 | 205 | 4.8840 |
| 02/06/2026 17:11 | 320 | 4.8840 |
| 02/06/2026 17:11 | 1167 | 4.8830 |
| 02/06/2026 17:11 | 312 | 4.8830 |
| 02/06/2026 17:11 | 800 | 4.8830 |
| 02/06/2026 17:11 | 896 | 4.8820 |
| 02/06/2026 17:11 | 750 | 4.8830 |
| 02/06/2026 17:11 | 2086 | 4.8830 |
| 02/06/2026 17:11 | 550 | 4.8830 |
| 02/06/2026 17:11 | 340 | 4.8830 |
| 02/06/2026 17:11 | 317 | 4.8830 |
| 02/06/2026 17:11 | 54 | 4.8820 |
| 02/06/2026 17:10 | 12 | 4.8800 |
| 02/06/2026 17:10 | 327 | 4.8780 |
| 02/06/2026 17:10 | 250 | 4.8780 |
| 02/06/2026 17:10 | 508 | 4.8780 |
| 02/06/2026 17:10 | 55 | 4.8780 |
| 02/06/2026 17:10 | 366 | 4.8760 |
| 02/06/2026 17:10 | 250 | 4.8760 |
| 02/06/2026 17:09 | 133 | 4.8760 |
| 02/06/2026 17:09 | 208 | 4.8760 |
| 02/06/2026 17:09 | 174 | 4.8760 |
| 02/06/2026 17:09 | 331 | 4.8750 |
| 02/06/2026 17:09 | 249 | 4.8750 |
| 02/06/2026 17:09 | 341 | 4.8780 |
| 02/06/2026 17:09 | 438 | 4.8770 |
| 02/06/2026 17:09 | 288 | 4.8770 |
| 02/06/2026 17:09 | 256 | 4.8760 |
| 02/06/2026 17:09 | 550 | 4.8760 |
| 02/06/2026 17:09 | 1025 | 4.87504 |
| 02/06/2026 17:09 | 114 | 4.8730 |
| 02/06/2026 17:09 | 305 | 4.8730 |
| 02/06/2026 17:09 | 253 | 4.8730 |
| 02/06/2026 17:09 | 1238 | 4.8750 |
| 02/06/2026 17:09 | 800 | 4.8750 |
| 02/06/2026 17:09 | 46 | 4.8740 |
| 02/06/2026 17:09 | 328 | 4.8740 |
| 02/06/2026 17:09 | 328 | 4.8740 |
| 02/06/2026 17:09 | 550 | 4.8740 |
| 02/06/2026 17:08 | 18 | 4.8700 |
| 02/06/2026 17:08 | 47 | 4.8700 |
| 02/06/2026 17:08 | 309 | 4.8700 |
| 02/06/2026 17:07 | 47 | 4.8660 |
| 02/06/2026 17:06 | 49 | 4.8650 |
| 02/06/2026 17:06 | 178 | 4.8650 |
| 02/06/2026 17:06 | 250 | 4.8650 |
| 02/06/2026 17:06 | 290 | 4.8650 |
| 02/06/2026 17:06 | 189 | 4.8640 |
| 02/06/2026 17:06 | 589 | 4.8620 |
| 02/06/2026 17:06 | 550 | 4.8620 |
| 02/06/2026 17:06 | 224 | 4.8620 |
| 02/06/2026 17:06 | 313 | 4.8630 |
| 02/06/2026 17:06 | 250 | 4.8630 |
| 02/06/2026 17:06 | 645 | 4.8640 |
| 02/06/2026 17:05 | 331 | 4.8650 |
| 02/06/2026 17:05 | 79 | 4.8650 |
| 02/06/2026 17:05 | 672 | 4.8639 |
| 02/06/2026 17:05 | 217 | 4.8630 |
| 02/06/2026 17:05 | 1206 | 4.8640 |
| 02/06/2026 17:05 | 267 | 4.8640 |
| 02/06/2026 17:05 | 550 | 4.8640 |
| 02/06/2026 17:05 | 336 | 4.8640 |
| 02/06/2026 17:05 | 0 | 4.8640 |
| 02/06/2026 17:05 | 176 | 4.8600 |
| 02/06/2026 17:05 | 536 | 4.8590 |
| 02/06/2026 17:05 | 171 | 4.8590 |
| 02/06/2026 17:05 | 96 | 4.8570 |
| 02/06/2026 17:05 | 48 | 4.8570 |
| 02/06/2026 17:05 | 318 | 4.8580 |
| 02/06/2026 17:05 | 550 | 4.8580 |
| 02/06/2026 17:05 | 250 | 4.8580 |
| 02/06/2026 17:05 | 703 | 4.8580 |
| 02/06/2026 17:05 | 171 | 4.8580 |
| 02/06/2026 17:05 | 250 | 4.8570 |
| 02/06/2026 17:05 | 180 | 4.8570 |
| 02/06/2026 17:04 | 550 | 4.8560 |
| 02/06/2026 17:04 | 169 | 4.8560 |
| 02/06/2026 17:04 | 303 | 4.8560 |
| 02/06/2026 17:04 | 1 | 4.8560 |
| 02/06/2026 17:04 | 234 | 4.8560 |
| 02/06/2026 17:04 | 349 | 4.8580 |
| 02/06/2026 17:04 | 1915 | 4.8600 |
| 02/06/2026 17:04 | 153 | 4.8610 |
| 02/06/2026 17:04 | 2 | 4.8610 |
| 02/06/2026 17:04 | 680 | 4.8620 |
| 02/06/2026 17:04 | 175 | 4.8620 |
| 02/06/2026 17:04 | 470 | 4.8610 |
| 02/06/2026 17:04 | 250 | 4.8620 |
| 02/06/2026 17:03 | 438 | 4.8650 |
| 02/06/2026 17:03 | 334 | 4.8670 |
| 02/06/2026 17:03 | 269 | 4.8680 |
| 02/06/2026 17:03 | 144 | 4.8680 |
| 02/06/2026 17:03 | 333 | 4.8690 |
| 02/06/2026 17:03 | 10 | 4.8720 |
| 02/06/2026 17:03 | 92 | 4.8700 |
| 02/06/2026 17:03 | 166 | 4.8700 |
| 02/06/2026 17:03 | 49 | 4.8690 |
| 02/06/2026 17:03 | 100 | 4.8690 |
| 02/06/2026 17:02 | 1000 | 4.8680 |
| 02/06/2026 17:02 | 1217 | 4.8680 |
| 02/06/2026 17:02 | 215 | 4.8680 |
| 02/06/2026 17:02 | 294 | 4.8680 |
| 02/06/2026 17:02 | 550 | 4.8690 |
| 02/06/2026 17:02 | 310 | 4.8690 |
| 02/06/2026 17:02 | 2430 | 4.8700 |
| 02/06/2026 17:01 | 664 | 4.8700 |
| 02/06/2026 17:01 | 215 | 4.8700 |
| 02/06/2026 17:01 | 438 | 4.8700 |
| 02/06/2026 17:01 | 1234 | 4.8690 |
| 02/06/2026 17:01 | 215 | 4.8690 |
| 02/06/2026 17:01 | 250 | 4.8680 |
| 02/06/2026 17:01 | 900 | 4.8680 |
| 02/06/2026 17:01 | 206 | 4.8660 |
| 02/06/2026 17:01 | 232 | 4.8670 |
| 02/06/2026 17:01 | 300 | 4.8670 |
| 02/06/2026 17:01 | 215 | 4.8680 |
| 02/06/2026 17:01 | 476 | 4.8690 |
| 02/06/2026 17:01 | 250 | 4.8700 |
| 02/06/2026 17:01 | 842 | 4.8710 |
| 02/06/2026 17:01 | 210 | 4.8710 |
| 02/06/2026 17:01 | 165 | 4.8720 |
| 02/06/2026 17:01 | 550 | 4.8720 |
| 02/06/2026 17:01 | 39 | 4.8680 |
| 02/06/2026 17:01 | 164 | 4.8680 |
| 02/06/2026 17:00 | 162 | 4.8670 |
| 02/06/2026 17:00 | 222 | 4.8670 |
| 02/06/2026 17:00 | 550 | 4.8670 |
| 02/06/2026 17:00 | 164 | 4.8670 |
| 02/06/2026 17:00 | 800 | 4.8670 |
| 02/06/2026 17:00 | 166 | 4.8650 |
| 02/06/2026 17:00 | 167 | 4.8650 |
| 02/06/2026 17:00 | 222 | 4.8650 |
| 02/06/2026 17:00 | 44 | 4.8650 |
| 02/06/2026 17:00 | 328 | 4.8650 |
| 02/06/2026 17:00 | 222 | 4.8650 |
| 02/06/2026 17:00 | 550 | 4.8670 |
| 02/06/2026 17:00 | 218 | 4.8670 |
| 02/06/2026 17:00 | 165 | 4.8690 |
| 02/06/2026 17:00 | 266 | 4.8690 |
| 02/06/2026 17:00 | 498 | 4.8700 |
| 02/06/2026 17:00 | 400 | 4.87118 |
| 02/06/2026 17:00 | 163 | 4.8710 |
| 02/06/2026 17:00 | 1910 | 4.8710 |
| 02/06/2026 17:00 | 550 | 4.8730 |
| 02/06/2026 17:00 | 164 | 4.8730 |
| 02/06/2026 16:59 | 500 | 4.87135 |
| 02/06/2026 16:59 | 171 | 4.8720 |
| 02/06/2026 16:59 | 215 | 4.8710 |
| 02/06/2026 16:59 | 169 | 4.8710 |
| 02/06/2026 16:59 | 161 | 4.8690 |
| 02/06/2026 16:59 | 250 | 4.8690 |
| 02/06/2026 16:59 | 218 | 4.8690 |
| 02/06/2026 16:59 | 15 | 4.8690 |
| 02/06/2026 16:59 | 1806 | 4.8680 |
| 02/06/2026 16:59 | 164 | 4.8690 |
| 02/06/2026 16:58 | 577 | 4.8690 |
| 02/06/2026 16:58 | 219 | 4.8690 |
| 02/06/2026 16:58 | 342 | 4.8690 |
| 02/06/2026 16:57 | 416 | 4.8720 |
| 02/06/2026 16:57 | 87 | 4.8710 |
| 02/06/2026 16:57 | 609 | 4.8720 |
| 02/06/2026 16:57 | 438 | 4.8720 |
| 02/06/2026 16:57 | 331 | 4.8720 |
| 02/06/2026 16:57 | 304 | 4.8720 |
| 02/06/2026 16:57 | 214 | 4.8710 |
| 02/06/2026 16:57 | 87 | 4.8710 |
| 02/06/2026 16:57 | 362 | 4.8690 |
| 02/06/2026 16:57 | 129 | 4.8700 |
| 02/06/2026 16:57 | 207 | 4.8700 |
| 02/06/2026 16:57 | 1038 | 4.8720 |
| 02/06/2026 16:57 | 55 | 4.8730 |
| 02/06/2026 16:57 | 32 | 4.8730 |
| 02/06/2026 16:57 | 475 | 4.8730 |
| 02/06/2026 16:56 | 891 | 4.86935 |
| 02/06/2026 16:56 | 209 | 4.8690 |
| 02/06/2026 16:56 | 151 | 4.8690 |
| 02/06/2026 16:56 | 751 | 4.8690 |
| 02/06/2026 16:55 | 70 | 4.8680 |
| 02/06/2026 16:54 | 154 | 4.8650 |
| 02/06/2026 16:54 | 153 | 4.8640 |
| 02/06/2026 16:54 | 1206 | 4.8630 |
| 02/06/2026 16:54 | 362 | 4.8630 |
| 02/06/2026 16:54 | 156 | 4.8630 |
| 02/06/2026 16:53 | 8 | 4.8630 |
| 02/06/2026 16:53 | 153 | 4.8620 |
| 02/06/2026 16:53 | 1069 | 4.8620 |
| 02/06/2026 16:53 | 311 | 4.8620 |
| 02/06/2026 16:53 | 219 | 4.8610 |
| 02/06/2026 16:53 | 1210 | 4.8620 |
| 02/06/2026 16:53 | 233 | 4.8620 |
| 02/06/2026 16:53 | 942 | 4.8630 |
| 02/06/2026 16:53 | 231 | 4.8640 |
| 02/06/2026 16:53 | 135 | 4.8640 |
| 02/06/2026 16:53 | 349 | 4.8650 |
| 02/06/2026 16:53 | 224 | 4.8650 |
| 02/06/2026 16:53 | 449 | 4.8660 |
| 02/06/2026 16:53 | 519 | 4.8660 |
| 02/06/2026 16:53 | 2 | 4.8680 |
| 02/06/2026 16:53 | 865 | 4.8670 |
| 02/06/2026 16:53 | 218 | 4.8670 |
| 02/06/2026 16:53 | 1425 | 4.8690 |
| 02/06/2026 16:53 | 218 | 4.8690 |
| 02/06/2026 16:53 | 164 | 4.8690 |
| 02/06/2026 16:52 | 72 | 4.8660 |
| 02/06/2026 16:51 | 250 | 4.8680 |
| 02/06/2026 16:51 | 169 | 4.8680 |
| 02/06/2026 16:51 | 1 | 4.8680 |
| 02/06/2026 16:51 | 1 | 4.8680 |
| 02/06/2026 16:51 | 42 | 4.8680 |
| 02/06/2026 16:51 | 171 | 4.8670 |
| 02/06/2026 16:51 | 1205 | 4.8670 |
| 02/06/2026 16:51 | 326 | 4.8670 |
| 02/06/2026 16:50 | 44 | 4.8640 |
| 02/06/2026 16:50 | 1 | 4.8670 |
| 02/06/2026 16:50 | 212 | 4.8650 |
| 02/06/2026 16:50 | 45 | 4.8660 |
| 02/06/2026 16:49 | 1477 | 4.8670 |
| 02/06/2026 16:49 | 508 | 4.8670 |
| 02/06/2026 16:49 | 356 | 4.8710 |
| 02/06/2026 16:49 | 2126 | 4.8710 |
| 02/06/2026 16:49 | 250 | 4.8720 |
| 02/06/2026 16:49 | 294 | 4.8720 |
| 02/06/2026 16:49 | 1 | 4.8760 |
| 02/06/2026 16:49 | 200 | 4.87304 |
| 02/06/2026 16:49 | 10 | 4.8750 |
| 02/06/2026 16:48 | 103 | 4.8740 |
| 02/06/2026 16:48 | 217 | 4.8740 |
| 02/06/2026 16:48 | 237 | 4.8740 |
| 02/06/2026 16:48 | 103 | 4.8750 |
| 02/06/2026 16:48 | 200 | 4.8750 |
| 02/06/2026 16:48 | 103 | 4.8750 |
| 02/06/2026 16:48 | 230 | 4.8740 |
| 02/06/2026 16:48 | 103 | 4.8740 |
| 02/06/2026 16:48 | 233 | 4.8730 |
| 02/06/2026 16:48 | 217 | 4.8730 |
| 02/06/2026 16:48 | 312 | 4.8760 |
| 02/06/2026 16:48 | 217 | 4.8740 |
| 02/06/2026 16:48 | 299 | 4.8740 |
| 02/06/2026 16:48 | 2561 | 4.8730 |
| 02/06/2026 16:48 | 305 | 4.8730 |
| 02/06/2026 16:48 | 490 | 4.8700 |
| 02/06/2026 16:48 | 238 | 4.8700 |
| 02/06/2026 16:48 | 348 | 4.8700 |
| 02/06/2026 16:48 | 1143 | 4.8700 |
| 02/06/2026 16:48 | 211 | 4.8700 |
| 02/06/2026 16:48 | 195 | 4.8710 |
| 02/06/2026 16:48 | 1146 | 4.8710 |
| 02/06/2026 16:48 | 291 | 4.8710 |
| 02/06/2026 16:48 | 217 | 4.8710 |
| 02/06/2026 16:48 | 1158 | 4.8720 |
| 02/06/2026 16:48 | 309 | 4.8720 |
| 02/06/2026 16:48 | 511 | 4.8720 |
| 02/06/2026 16:48 | 1119 | 4.8730 |
| 02/06/2026 16:48 | 292 | 4.8730 |
| 02/06/2026 16:48 | 694 | 4.8730 |
| 02/06/2026 16:48 | 315 | 4.8740 |
| 02/06/2026 16:48 | 217 | 4.8740 |
| 02/06/2026 16:48 | 834 | 4.8750 |
| 02/06/2026 16:48 | 2189 | 4.8760 |
| 02/06/2026 16:48 | 339 | 4.8760 |
| 02/06/2026 16:48 | 151 | 4.8730 |
| 02/06/2026 16:48 | 317 | 4.8750 |
| 02/06/2026 16:48 | 305 | 4.8760 |
| 02/06/2026 16:48 | 225 | 4.8750 |
| 02/06/2026 16:48 | 125 | 4.8750 |
| 02/06/2026 16:48 | 324 | 4.8750 |
| 02/06/2026 16:48 | 1187 | 4.8770 |
| 02/06/2026 16:48 | 322 | 4.8770 |
| 02/06/2026 16:48 | 171 | 4.8770 |
| 02/06/2026 16:48 | 250 | 4.8760 |
| 02/06/2026 16:48 | 169 | 4.8760 |
| 02/06/2026 16:48 | 169 | 4.8750 |
| 02/06/2026 16:48 | 125 | 4.8750 |
| 02/06/2026 16:48 | 217 | 4.8730 |
| 02/06/2026 16:48 | 162 | 4.8740 |
| 02/06/2026 16:48 | 132 | 4.8750 |
| 02/06/2026 16:48 | 217 | 4.8750 |
| 02/06/2026 16:48 | 107 | 4.8750 |
| 02/06/2026 16:48 | 164 | 4.8740 |
| 02/06/2026 16:48 | 217 | 4.8740 |
| 02/06/2026 16:48 | 327 | 4.8740 |
| 02/06/2026 16:48 | 332 | 4.8730 |
| 02/06/2026 16:48 | 325 | 4.8730 |
| 02/06/2026 16:48 | 217 | 4.8740 |
| 02/06/2026 16:47 | 321 | 4.8720 |
| 02/06/2026 16:47 | 214 | 4.8730 |
| 02/06/2026 16:47 | 321 | 4.8730 |
| 02/06/2026 16:47 | 164 | 4.8720 |
| 02/06/2026 16:47 | 394 | 4.8720 |
| 02/06/2026 16:47 | 120 | 4.8700 |
| 02/06/2026 16:47 | 172 | 4.8700 |
| 02/06/2026 16:47 | 950 | 4.8700 |
| 02/06/2026 16:47 | 171 | 4.8690 |
| 02/06/2026 16:47 | 289 | 4.8690 |
| 02/06/2026 16:47 | 321 | 4.8680 |
| 02/06/2026 16:47 | 171 | 4.8680 |
| 02/06/2026 16:47 | 767 | 4.8670 |
| 02/06/2026 16:47 | 183 | 4.8670 |
| 02/06/2026 16:47 | 205 | 4.8670 |
| 02/06/2026 16:47 | 343 | 4.8670 |
| 02/06/2026 16:47 | 2 | 4.8680 |
| 02/06/2026 16:47 | 207 | 4.8680 |
| 02/06/2026 16:47 | 520 | 4.8680 |
| 02/06/2026 16:47 | 652 | 4.8700 |
| 02/06/2026 16:47 | 1995 | 4.8690 |
| 02/06/2026 16:47 | 329 | 4.8690 |
| 02/06/2026 16:47 | 333 | 4.8700 |
| 02/06/2026 16:46 | 51 | 4.8690 |
| 02/06/2026 16:46 | 250 | 4.8690 |
| 02/06/2026 16:46 | 176 | 4.8670 |
| 02/06/2026 16:46 | 85 | 4.8660 |
| 02/06/2026 16:46 | 48 | 4.8660 |
| 02/06/2026 16:46 | 123 | 4.8630 |
| 02/06/2026 16:46 | 71 | 4.8620 |
| 02/06/2026 16:46 | 236 | 4.8620 |
| 02/06/2026 16:46 | 123 | 4.8620 |
| 02/06/2026 16:46 | 177 | 4.8630 |
| 02/06/2026 16:46 | 40 | 4.8630 |
| 02/06/2026 16:46 | 354 | 4.8610 |
| 02/06/2026 16:46 | 14 | 4.8610 |
| 02/06/2026 16:46 | 60 | 4.8610 |
| 02/06/2026 16:46 | 120 | 4.8600 |
| 02/06/2026 16:46 | 236 | 4.8590 |
| 02/06/2026 16:46 | 176 | 4.8590 |
| 02/06/2026 16:45 | 14755 | 4.8566 |
| 02/06/2026 16:45 | 165 | 4.8560 |
| 02/06/2026 16:45 | 250 | 4.8570 |
| 02/06/2026 16:45 | 120 | 4.8580 |
| 02/06/2026 16:45 | 168 | 4.8580 |
| 02/06/2026 16:45 | 182 | 4.8570 |
| 02/06/2026 16:45 | 120 | 4.8560 |
| 02/06/2026 16:45 | 120 | 4.8560 |
| 02/06/2026 16:45 | 719 | 4.8560 |
| 02/06/2026 16:45 | 174 | 4.8560 |
| 02/06/2026 16:45 | 1182 | 4.8550 |
| 02/06/2026 16:45 | 2 | 4.8560 |
| 02/06/2026 16:45 | 303 | 4.8570 |
| 02/06/2026 16:45 | 201 | 4.8580 |
| 02/06/2026 16:45 | 306 | 4.8580 |
| 02/06/2026 16:45 | 594 | 4.8560 |
| 02/06/2026 16:45 | 629 | 4.8560 |
| 02/06/2026 16:45 | 1124 | 4.8550 |
| 02/06/2026 16:45 | 1000 | 4.8550 |
| 02/06/2026 16:45 | 325 | 4.8540 |
| 02/06/2026 16:45 | 1214 | 4.8540 |
| 02/06/2026 16:45 | 166 | 4.8500 |
| 02/06/2026 16:45 | 172 | 4.8490 |
| 02/06/2026 16:44 | 532 | 4.8500 |
| 02/06/2026 16:44 | 727 | 4.8490 |
| 02/06/2026 16:44 | 314 | 4.8490 |
| 02/06/2026 16:44 | 111 | 4.8470 |
| 02/06/2026 16:43 | 792 | 4.8450 |
| 02/06/2026 16:43 | 179 | 4.8440 |
| 02/06/2026 16:42 | 602 | 4.8420 |
| 02/06/2026 16:42 | 594 | 4.8430 |
| 02/06/2026 16:42 | 617 | 4.8440 |
| 02/06/2026 16:42 | 2464 | 4.8440 |
| 02/06/2026 16:41 | 53 | 4.8450 |
| 02/06/2026 16:41 | 250 | 4.8450 |
| 02/06/2026 16:41 | 196 | 4.8440 |
| 02/06/2026 16:41 | 633 | 4.8440 |
| 02/06/2026 16:41 | 166 | 4.8440 |
| 02/06/2026 16:41 | 313 | 4.8440 |
| 02/06/2026 16:41 | 585 | 4.8410 |
| 02/06/2026 16:41 | 291 | 4.8410 |
| 02/06/2026 16:40 | 250 | 4.8420 |
| 02/06/2026 16:40 | 313 | 4.8420 |
| 02/06/2026 16:40 | 250 | 4.8410 |
| 02/06/2026 16:39 | 205 | 4.8410 |
| 02/06/2026 16:39 | 277 | 4.8400 |
| 02/06/2026 16:39 | 250 | 4.8420 |
| 02/06/2026 16:39 | 342 | 4.8420 |
| 02/06/2026 16:39 | 176 | 4.8420 |
| 02/06/2026 16:38 | 1038 | 4.8410 |
| 02/06/2026 16:38 | 211 | 4.8420 |
| 02/06/2026 16:38 | 41 | 4.8460 |
| 02/06/2026 16:37 | 323 | 4.8420 |
| 02/06/2026 16:37 | 202 | 4.8420 |
| 02/06/2026 16:37 | 291 | 4.8420 |
| 02/06/2026 16:37 | 668 | 4.8440 |
| 02/06/2026 16:37 | 353 | 4.8450 |
| 02/06/2026 16:37 | 2861 | 4.8450 |
| 02/06/2026 16:36 | 75 | 4.8470 |
| 02/06/2026 16:36 | 493 | 4.8470 |
| 02/06/2026 16:36 | 220 | 4.8480 |
| 02/06/2026 16:36 | 75 | 4.8490 |
| 02/06/2026 16:36 | 227 | 4.8490 |
| 02/06/2026 16:36 | 196 | 4.8500 |
| 02/06/2026 16:36 | 169 | 4.8480 |
| 02/06/2026 16:36 | 189 | 4.8500 |
| 02/06/2026 16:36 | 386 | 4.8500 |
| 02/06/2026 16:35 | 1209 | 4.8500 |
| 02/06/2026 16:35 | 176 | 4.8500 |
| 02/06/2026 16:35 | 1209 | 4.8500 |
| 02/06/2026 16:35 | 787 | 4.8500 |
| 02/06/2026 16:35 | 61 | 4.8500 |
| 02/06/2026 16:35 | 1352 | 4.8500 |
| 02/06/2026 16:35 | 1038 | 4.8500 |
| 02/06/2026 16:35 | 176 | 4.8500 |
| 02/06/2026 16:35 | 1209 | 4.8500 |
| 02/06/2026 16:35 | 95 | 4.8500 |
| 02/06/2026 16:35 | 1209 | 4.8500 |
| 02/06/2026 16:35 | 1352 | 4.8500 |
| 02/06/2026 16:35 | 1214 | 4.8500 |
| 02/06/2026 16:35 | 1304 | 4.8500 |
| 02/06/2026 16:35 | 538 | 4.8500 |
| 02/06/2026 16:35 | 820 | 4.8500 |
| 02/06/2026 16:35 | 409 | 4.8490 |
| 02/06/2026 16:35 | 216 | 4.8490 |
| 02/06/2026 16:35 | 323 | 4.8490 |
| 02/06/2026 16:35 | 1 | 4.8480 |
| 02/06/2026 16:35 | 217 | 4.8480 |
| 02/06/2026 16:35 | 292 | 4.8480 |
| 02/06/2026 16:35 | 313 | 4.8470 |
| 02/06/2026 16:35 | 130 | 4.8470 |
| 02/06/2026 16:35 | 339 | 4.8480 |
| 02/06/2026 16:35 | 110 | 4.8490 |
| 02/06/2026 16:35 | 233 | 4.8490 |
| 02/06/2026 16:35 | 54 | 4.8500 |
| 02/06/2026 16:35 | 1188 | 4.8500 |
| 02/06/2026 16:35 | 292 | 4.8490 |
| 02/06/2026 16:35 | 55 | 4.8500 |
| 02/06/2026 16:35 | 1200 | 4.8500 |