Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:14
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.0380
+0.092
(
+1.16% )
|
6.8000
|
20 |
8.5980
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 500 | 8.0380 |
| 09/05/2025 17:35 | 469 | 8.0380 |
| 09/05/2025 17:35 | 7922 | 8.0380 |
| 09/05/2025 17:35 | 6079 | 8.0380 |
| 09/05/2025 17:35 | 1757 | 8.0380 |
| 09/05/2025 17:18 | 8192 | 8.0380 |
| 09/05/2025 17:35 | 716 | 8.0380 |
| 09/05/2025 17:35 | 112 | 8.0380 |
| 09/05/2025 17:35 | 1006 | 8.0380 |
| 09/05/2025 17:35 | 1393 | 8.0380 |
| 09/05/2025 17:35 | 534 | 8.0380 |
| 09/05/2025 17:35 | 1358 | 8.0380 |
| 09/05/2025 17:35 | 178 | 8.0380 |
| 09/05/2025 17:35 | 4500 | 8.0380 |
| 09/05/2025 17:35 | 937 | 8.0380 |
| 09/05/2025 17:15 | 84 | 8.0380 |
| 09/05/2025 17:35 | 3747 | 8.0380 |
| 09/05/2025 17:35 | 8441 | 8.0380 |
| 09/05/2025 17:35 | 1225 | 8.0380 |
| 09/05/2025 17:35 | 2507 | 8.0380 |
| 09/05/2025 17:35 | 1243 | 8.0380 |
| 09/05/2025 17:35 | 1244 | 8.0380 |
| 09/05/2025 17:35 | 3954 | 8.0380 |
| 09/05/2025 17:35 | 146 | 8.0380 |
| 09/05/2025 17:35 | 2575 | 8.0380 |
| 09/05/2025 17:35 | 2992 | 8.0380 |
| 09/05/2025 17:35 | 3019 | 8.0380 |
| 09/05/2025 17:35 | 5089 | 8.0380 |
| 09/05/2025 17:12 | 8342 | 8.0380 |
| 09/05/2025 17:35 | 1393 | 8.0380 |
| 09/05/2025 17:35 | 387 | 8.0380 |
| 09/05/2025 17:35 | 1123 | 8.0380 |
| 09/05/2025 17:35 | 16 | 8.0380 |
| 09/05/2025 17:35 | 274 | 8.0380 |
| 09/05/2025 17:35 | 2566 | 8.0380 |
| 09/05/2025 17:35 | 464 | 8.0380 |
| 09/05/2025 17:35 | 5154 | 8.0380 |
| 09/05/2025 17:35 | 358 | 8.0380 |
| 09/05/2025 17:35 | 626 | 8.0380 |
| 09/05/2025 17:35 | 540 | 8.0380 |
| 09/05/2025 17:35 | 585 | 8.0380 |
| 09/05/2025 17:35 | 308 | 8.0380 |
| 09/05/2025 17:35 | 1925 | 8.0380 |
| 09/05/2025 17:35 | 7277 | 8.0380 |
| 09/05/2025 17:35 | 278 | 8.0380 |
| 09/05/2025 17:35 | 1287 | 8.0380 |
| 09/05/2025 17:35 | 1172 | 8.0380 |
| 09/05/2025 17:35 | 2498 | 8.0380 |
| 09/05/2025 17:35 | 87 | 8.0380 |
| 09/05/2025 17:35 | 903 | 8.0380 |
| 09/05/2025 17:35 | 235 | 8.0380 |
| 09/05/2025 17:35 | 252 | 8.0380 |
| 09/05/2025 17:35 | 3541 | 8.0380 |
| 09/05/2025 17:35 | 4442 | 8.0380 |
| 09/05/2025 17:35 | 4927 | 8.0380 |
| 09/05/2025 17:35 | 5189 | 8.0380 |
| 09/05/2025 17:35 | 6679 | 8.0380 |
| 09/05/2025 17:35 | 2531 | 8.0380 |
| 09/05/2025 17:35 | 48 | 8.0380 |
| 09/05/2025 17:35 | 5116 | 8.0380 |
| 09/05/2025 17:35 | 2783 | 8.0380 |
| 09/05/2025 17:35 | 3377 | 8.0380 |
| 09/05/2025 17:35 | 141 | 8.0380 |
| 09/05/2025 17:35 | 1934 | 8.0380 |
| 09/05/2025 17:35 | 332 | 8.0380 |
| 09/05/2025 17:35 | 1062 | 8.0380 |
| 09/05/2025 17:35 | 595 | 8.0380 |
| 09/05/2025 17:35 | 349 | 8.0380 |
| 09/05/2025 17:35 | 2317 | 8.0380 |
| 09/05/2025 17:35 | 1549 | 8.0380 |
| 09/05/2025 17:35 | 812 | 8.0380 |
| 09/05/2025 17:35 | 13638 | 8.0380 |
| 09/05/2025 17:35 | 1686 | 8.0380 |
| 09/05/2025 17:35 | 4264 | 8.0380 |
| 09/05/2025 17:35 | 6568 | 8.0380 |
| 09/05/2025 17:35 | 734 | 8.0380 |
| 09/05/2025 17:35 | 1223 | 8.0380 |
| 09/05/2025 17:35 | 2951 | 8.0380 |
| 09/05/2025 17:35 | 6343 | 8.0380 |
| 09/05/2025 17:35 | 224 | 8.0380 |
| 09/05/2025 17:35 | 4886 | 8.0380 |
| 09/05/2025 17:35 | 754 | 8.0380 |
| 09/05/2025 17:03 | 1097 | 8.0380 |
| 09/05/2025 17:35 | 1935 | 8.0380 |
| 09/05/2025 17:35 | 5557 | 8.0380 |
| 09/05/2025 17:35 | 1858 | 8.0380 |
| 09/05/2025 17:35 | 3813 | 8.0380 |
| 09/05/2025 17:35 | 4362 | 8.0380 |
| 09/05/2025 17:35 | 2638 | 8.0380 |
| 09/05/2025 17:35 | 1187 | 8.0380 |
| 09/05/2025 17:35 | 6543 | 8.0380 |
| 09/05/2025 17:35 | 2109 | 8.0380 |
| 09/05/2025 17:35 | 4628 | 8.0380 |
| 09/05/2025 17:35 | 1 | 8.0380 |
| 09/05/2025 17:35 | 1 | 8.0380 |
| 09/05/2025 17:35 | 13228 | 8.0380 |
| 09/05/2025 17:35 | 4955 | 8.0380 |
| 09/05/2025 17:35 | 12159 | 8.0380 |
| 09/05/2025 17:35 | 499 | 8.0380 |
| 09/05/2025 17:35 | 2319 | 8.0380 |
| 09/05/2025 17:35 | 15578 | 8.0380 |
| 09/05/2025 17:35 | 36443 | 8.0380 |
| 09/05/2025 17:35 | 5222 | 8.0380 |
| 09/05/2025 17:35 | 443 | 8.0380 |
| 09/05/2025 17:35 | 358 | 8.0380 |
| 09/05/2025 17:35 | 358 | 8.0380 |
| 09/05/2025 17:35 | 358 | 8.0380 |
| 09/05/2025 17:35 | 358 | 8.0380 |
| 09/05/2025 17:35 | 358 | 8.0380 |
| 09/05/2025 17:35 | 1595 | 8.0380 |
| 09/05/2025 17:35 | 10259 | 8.0380 |
| 09/05/2025 17:35 | 382 | 8.0380 |
| 09/05/2025 17:35 | 8527 | 8.0380 |
| 09/05/2025 17:35 | 63 | 8.0380 |
| 09/05/2025 17:35 | 54 | 8.0380 |
| 09/05/2025 17:35 | 27 | 8.0380 |
| 09/05/2025 17:35 | 7194 | 8.0380 |
| 09/05/2025 17:35 | 508 | 8.0380 |
| 09/05/2025 16:58 | 26641 | 8.0380 |
| 09/05/2025 17:35 | 1006 | 8.0380 |
| 09/05/2025 17:35 | 235 | 8.0380 |
| 09/05/2025 17:35 | 10738 | 8.0380 |
| 09/05/2025 17:35 | 16324 | 8.0380 |
| 09/05/2025 17:35 | 403 | 8.0380 |
| 09/05/2025 17:35 | 2400 | 8.0380 |
| 09/05/2025 17:35 | 20 | 8.0380 |
| 09/05/2025 17:35 | 5829 | 8.0380 |
| 09/05/2025 17:35 | 1845 | 8.0380 |
| 09/05/2025 17:35 | 332 | 8.0380 |
| 09/05/2025 17:35 | 1062 | 8.0380 |
| 09/05/2025 17:35 | 3450 | 8.0380 |
| 09/05/2025 17:35 | 390 | 8.0380 |
| 09/05/2025 17:35 | 7251 | 8.0380 |
| 09/05/2025 17:35 | 8318 | 8.0380 |
| 09/05/2025 17:35 | 179 | 8.0380 |
| 09/05/2025 17:35 | 15534 | 8.0380 |
| 09/05/2025 17:35 | 155 | 8.0380 |
| 09/05/2025 17:35 | 62 | 8.0380 |
| 09/05/2025 17:35 | 9 | 8.0380 |
| 09/05/2025 17:35 | 943 | 8.0380 |
| 09/05/2025 17:35 | 3770 | 8.0380 |
| 09/05/2025 17:35 | 3575 | 8.0380 |
| 09/05/2025 17:35 | 1668 | 8.0380 |
| 09/05/2025 16:56 | 1651 | 8.0380 |
| 09/05/2025 17:35 | 3609 | 8.0380 |
| 09/05/2025 17:35 | 727 | 8.0380 |
| 09/05/2025 17:35 | 1904 | 8.0380 |
| 09/05/2025 17:35 | 1670 | 8.0380 |
| 09/05/2025 17:35 | 424 | 8.0380 |
| 09/05/2025 17:35 | 3 | 8.0380 |
| 09/05/2025 17:35 | 72 | 8.0380 |
| 09/05/2025 17:35 | 50 | 8.0380 |
| 09/05/2025 17:35 | 397 | 8.0380 |
| 09/05/2025 17:35 | 170 | 8.0380 |
| 09/05/2025 17:35 | 12913 | 8.0380 |
| 09/05/2025 17:35 | 91 | 8.0380 |
| 09/05/2025 17:35 | 3038 | 8.0380 |
| 09/05/2025 17:35 | 313 | 8.0380 |
| 09/05/2025 17:35 | 83 | 8.0380 |
| 09/05/2025 17:35 | 888 | 8.0380 |
| 09/05/2025 17:35 | 3824 | 8.0380 |
| 09/05/2025 17:35 | 3168 | 8.0380 |
| 09/05/2025 17:35 | 9353 | 8.0380 |
| 09/05/2025 17:35 | 2331 | 8.0380 |
| 09/05/2025 17:35 | 5 | 8.0380 |
| 09/05/2025 17:35 | 4647 | 8.0380 |
| 09/05/2025 17:35 | 7782 | 8.0380 |
| 09/05/2025 17:35 | 328 | 8.0380 |
| 09/05/2025 17:35 | 1832 | 8.0380 |
| 09/05/2025 17:35 | 2718 | 8.0380 |
| 09/05/2025 17:35 | 534 | 8.0380 |
| 09/05/2025 17:35 | 8056 | 8.0380 |
| 09/05/2025 17:35 | 1751 | 8.0380 |
| 09/05/2025 17:35 | 6889 | 8.0380 |
| 09/05/2025 17:35 | 21931 | 8.0380 |
| 09/05/2025 17:35 | 3069 | 8.0380 |
| 09/05/2025 17:35 | 6163 | 8.0380 |
| 09/05/2025 17:35 | 171 | 8.0380 |
| 09/05/2025 17:35 | 3 | 8.0380 |
| 09/05/2025 17:35 | 2051 | 8.0380 |
| 09/05/2025 17:35 | 50 | 8.0380 |
| 09/05/2025 17:35 | 7410 | 8.0380 |
| 09/05/2025 16:49 | 20417 | 8.0380 |
| 09/05/2025 17:35 | 1180 | 8.0380 |
| 09/05/2025 17:35 | 7306 | 8.0380 |
| 09/05/2025 17:35 | 210 | 8.0380 |
| 09/05/2025 17:35 | 11167 | 8.0380 |
| 09/05/2025 16:49 | 24 | 8.0380 |
| 09/05/2025 17:35 | 138 | 8.0380 |
| 09/05/2025 17:35 | 140 | 8.0380 |
| 09/05/2025 17:35 | 418 | 8.0380 |
| 09/05/2025 17:35 | 98 | 8.0380 |
| 09/05/2025 17:35 | 13 | 8.0380 |
| 09/05/2025 17:35 | 96 | 8.0380 |
| 09/05/2025 17:35 | 191 | 8.0380 |
| 09/05/2025 17:35 | 370 | 8.0380 |
| 09/05/2025 17:35 | 211 | 8.0380 |
| 09/05/2025 17:35 | 2202 | 8.0380 |
| 09/05/2025 17:35 | 196 | 8.0380 |
| 09/05/2025 17:35 | 221 | 8.0380 |
| 09/05/2025 17:29 | 214 | 8.0220 |
| 09/05/2025 17:29 | 1787 | 8.0200 |
| 09/05/2025 17:29 | 1082 | 8.0200 |
| 09/05/2025 17:29 | 1116 | 8.0200 |
| 09/05/2025 17:29 | 338 | 8.0200 |
| 09/05/2025 17:29 | 10 | 8.0220 |
| 09/05/2025 16:45 | 555 | 8.0220 |
| 09/05/2025 17:29 | 1756 | 8.0220 |
| 09/05/2025 17:29 | 78 | 8.0200 |
| 09/05/2025 17:29 | 78 | 8.0180 |
| 09/05/2025 17:29 | 37 | 8.0200 |
| 09/05/2025 17:29 | 14 | 8.0200 |
| 09/05/2025 17:29 | 112 | 8.0200 |
| 09/05/2025 17:29 | 450 | 8.0200 |
| 09/05/2025 17:29 | 11 | 8.0200 |
| 09/05/2025 17:28 | 185 | 8.0180 |
| 09/05/2025 17:28 | 2 | 8.0200 |
| 09/05/2025 17:28 | 382 | 8.0200 |
| 09/05/2025 17:28 | 461 | 8.0180 |
| 09/05/2025 17:28 | 201 | 8.0180 |
| 09/05/2025 17:28 | 28 | 8.0180 |
| 09/05/2025 17:28 | 179 | 8.0180 |
| 09/05/2025 17:28 | 239 | 8.0160 |
| 09/05/2025 17:28 | 565 | 8.0160 |
| 09/05/2025 17:28 | 461 | 8.0160 |
| 09/05/2025 17:28 | 10 | 8.0200 |
| 09/05/2025 17:28 | 1 | 8.0200 |
| 09/05/2025 17:28 | 10 | 8.0200 |
| 09/05/2025 17:28 | 10 | 8.0200 |
| 09/05/2025 17:27 | 853 | 8.0170 |
| 09/05/2025 17:27 | 107 | 8.0160 |
| 09/05/2025 17:27 | 5477 | 8.0180 |
| 09/05/2025 17:27 | 374 | 8.0180 |
| 09/05/2025 17:27 | 1269 | 8.0180 |
| 09/05/2025 17:27 | 461 | 8.0180 |
| 09/05/2025 17:27 | 12 | 8.0220 |
| 09/05/2025 17:27 | 138 | 8.0220 |
| 09/05/2025 17:27 | 461 | 8.0200 |
| 09/05/2025 17:27 | 16 | 8.0220 |
| 09/05/2025 17:27 | 11 | 8.0200 |
| 09/05/2025 17:27 | 25 | 8.0200 |
| 09/05/2025 17:26 | 71 | 8.0160 |
| 09/05/2025 17:26 | 390 | 8.0160 |
| 09/05/2025 17:26 | 25 | 8.0160 |
| 09/05/2025 17:26 | 174 | 8.0160 |
| 09/05/2025 17:26 | 323 | 8.0160 |
| 09/05/2025 17:26 | 135 | 8.0160 |
| 09/05/2025 17:25 | 48 | 8.0140 |
| 09/05/2025 17:25 | 11 | 8.0140 |
| 09/05/2025 17:25 | 184 | 8.0140 |
| 09/05/2025 17:24 | 390 | 8.0160 |
| 09/05/2025 17:24 | 1078 | 8.0160 |
| 09/05/2025 17:24 | 168 | 8.0160 |
| 09/05/2025 17:23 | 282 | 8.0180 |
| 09/05/2025 17:23 | 279 | 8.0200 |
| 09/05/2025 17:23 | 107 | 8.0200 |
| 09/05/2025 17:23 | 22 | 8.0200 |
| 09/05/2025 17:23 | 14 | 8.0200 |
| 09/05/2025 17:23 | 64 | 8.0200 |
| 09/05/2025 17:22 | 93 | 8.0200 |
| 09/05/2025 17:22 | 21 | 8.0180 |
| 09/05/2025 17:21 | 21 | 8.0160 |
| 09/05/2025 17:21 | 259 | 8.0140 |
| 09/05/2025 17:21 | 1628 | 8.0160 |
| 09/05/2025 17:20 | 390 | 8.0180 |
| 09/05/2025 17:20 | 164 | 8.0180 |
| 09/05/2025 17:20 | 24 | 8.0160 |
| 09/05/2025 17:20 | 10 | 8.0160 |
| 09/05/2025 17:20 | 64 | 8.0160 |
| 09/05/2025 17:20 | 18 | 8.0160 |
| 09/05/2025 17:19 | 119 | 8.0140 |
| 09/05/2025 17:19 | 305 | 8.0140 |
| 09/05/2025 17:19 | 198 | 8.0140 |
| 09/05/2025 17:19 | 424 | 8.0140 |
| 09/05/2025 17:19 | 19 | 8.0140 |
| 09/05/2025 17:19 | 148 | 8.0140 |
| 09/05/2025 17:19 | 600 | 8.0120 |
| 09/05/2025 17:19 | 109 | 8.0120 |
| 09/05/2025 17:19 | 137 | 8.0120 |
| 09/05/2025 17:19 | 146 | 8.0120 |
| 09/05/2025 17:19 | 43 | 8.0120 |
| 09/05/2025 17:18 | 124 | 8.0100 |
| 09/05/2025 17:18 | 23 | 8.0100 |
| 09/05/2025 17:18 | 22 | 8.0120 |
| 09/05/2025 17:18 | 316 | 8.0100 |
| 09/05/2025 17:18 | 239 | 8.0100 |
| 09/05/2025 17:18 | 12 | 8.0100 |
| 09/05/2025 17:18 | 17 | 8.0100 |
| 09/05/2025 17:18 | 141 | 8.0080 |
| 09/05/2025 17:18 | 250 | 8.0080 |
| 09/05/2025 17:18 | 113 | 8.0080 |
| 09/05/2025 17:18 | 311 | 8.0080 |
| 09/05/2025 17:17 | 131 | 8.0060 |
| 09/05/2025 17:17 | 470 | 8.0060 |
| 09/05/2025 17:17 | 18 | 8.0060 |
| 09/05/2025 17:17 | 250 | 8.0060 |
| 09/05/2025 17:17 | 750 | 8.0060 |
| 09/05/2025 17:17 | 271 | 8.0060 |
| 09/05/2025 17:17 | 602 | 8.0060 |
| 09/05/2025 17:17 | 9 | 8.0080 |
| 09/05/2025 17:17 | 32 | 8.0080 |
| 09/05/2025 17:16 | 340 | 8.0100 |
| 09/05/2025 17:16 | 340 | 8.0100 |
| 09/05/2025 17:16 | 251 | 8.0100 |
| 09/05/2025 17:16 | 209 | 8.0100 |
| 09/05/2025 17:16 | 150 | 8.0100 |
| 09/05/2025 17:16 | 569 | 8.0100 |
| 09/05/2025 17:16 | 999 | 8.0100 |
| 09/05/2025 17:16 | 546 | 8.0120 |
| 09/05/2025 17:16 | 392 | 8.0120 |
| 09/05/2025 17:16 | 250 | 8.0120 |
| 09/05/2025 17:16 | 169 | 8.0120 |
| 09/05/2025 17:15 | 12 | 8.0140 |
| 09/05/2025 17:15 | 33 | 8.0140 |
| 09/05/2025 17:13 | 490 | 8.0120 |
| 09/05/2025 17:13 | 15 | 8.0120 |
| 09/05/2025 17:13 | 266 | 8.0120 |
| 09/05/2025 17:13 | 231 | 8.0080 |
| 09/05/2025 17:12 | 15 | 8.0100 |
| 09/05/2025 17:12 | 47 | 8.0100 |
| 09/05/2025 17:12 | 143 | 8.0100 |
| 09/05/2025 17:12 | 817 | 8.0080 |
| 09/05/2025 17:12 | 424 | 8.0100 |
| 09/05/2025 17:12 | 174 | 8.0120 |
| 09/05/2025 17:09 | 348 | 8.0160 |
| 09/05/2025 17:09 | 14 | 8.0140 |
| 09/05/2025 17:09 | 353 | 8.0120 |
| 09/05/2025 17:09 | 11 | 8.0140 |
| 09/05/2025 17:09 | 14 | 8.0140 |
| 09/05/2025 17:07 | 680 | 8.0120 |
| 09/05/2025 17:07 | 167 | 8.0120 |
| 09/05/2025 17:07 | 109 | 8.0140 |
| 09/05/2025 17:07 | 95 | 8.0140 |
| 09/05/2025 17:07 | 15 | 8.0120 |
| 09/05/2025 17:07 | 116 | 8.0120 |
| 09/05/2025 17:07 | 560 | 8.00987 |
| 09/05/2025 17:06 | 250 | 8.0100 |
| 09/05/2025 17:06 | 279 | 8.0080 |
| 09/05/2025 17:05 | 100 | 8.0060 |
| 09/05/2025 17:05 | 796 | 8.0040 |
| 09/05/2025 17:05 | 100 | 8.0040 |
| 09/05/2025 17:05 | 100 | 8.0040 |
| 09/05/2025 17:05 | 390 | 8.0040 |
| 09/05/2025 17:05 | 212 | 8.0040 |
| 09/05/2025 17:05 | 100 | 8.0060 |
| 09/05/2025 17:05 | 121 | 8.0060 |
| 09/05/2025 17:05 | 313 | 8.0060 |
| 09/05/2025 17:05 | 100 | 8.0060 |
| 09/05/2025 17:05 | 113 | 8.0040 |
| 09/05/2025 17:05 | 1041 | 8.0040 |
| 09/05/2025 17:05 | 172 | 8.0040 |
| 09/05/2025 17:05 | 16 | 8.0040 |
| 09/05/2025 17:05 | 27 | 8.0060 |
| 09/05/2025 17:05 | 10 | 8.0040 |
| 09/05/2025 17:05 | 13 | 8.0040 |
| 09/05/2025 17:04 | 413 | 8.0020 |
| 09/05/2025 17:04 | 413 | 8.0060 |
| 09/05/2025 17:04 | 46 | 8.0040 |
| 09/05/2025 17:03 | 375 | 8.0000 |
| 09/05/2025 17:03 | 136 | 8.0020 |
| 09/05/2025 17:03 | 202 | 8.0020 |
| 09/05/2025 17:03 | 413 | 8.0020 |
| 09/05/2025 17:03 | 460 | 8.0000 |
| 09/05/2025 17:03 | 659 | 8.0000 |
| 09/05/2025 17:03 | 222 | 8.0000 |
| 09/05/2025 17:02 | 250 | 8.0020 |
| 09/05/2025 17:02 | 167 | 8.0040 |
| 09/05/2025 17:02 | 167 | 8.0040 |
| 09/05/2025 17:02 | 329 | 8.0020 |
| 09/05/2025 17:02 | 12 | 8.0040 |
| 09/05/2025 17:02 | 16 | 8.0040 |
| 09/05/2025 17:00 | 295 | 8.0000 |
| 09/05/2025 17:00 | 21 | 7.9980 |
| 09/05/2025 17:00 | 231 | 7.9980 |
| 09/05/2025 16:59 | 541 | 7.9960 |
| 09/05/2025 16:59 | 270 | 7.9960 |
| 09/05/2025 16:59 | 0 | 7.9960 |
| 09/05/2025 16:59 | 106 | 8.0000 |
| 09/05/2025 16:59 | 12 | 8.0000 |
| 09/05/2025 16:59 | 15 | 8.0000 |
| 09/05/2025 16:59 | 87 | 7.9980 |
| 09/05/2025 16:59 | 16 | 7.9980 |
| 09/05/2025 16:59 | 288 | 7.9980 |
| 09/05/2025 16:59 | 112 | 7.9980 |
| 09/05/2025 16:59 | 508 | 7.9980 |
| 09/05/2025 16:59 | 118 | 7.9980 |
| 09/05/2025 16:59 | 126 | 7.9980 |
| 09/05/2025 16:59 | 212 | 7.9980 |
| 09/05/2025 16:59 | 105 | 7.9960 |
| 09/05/2025 16:59 | 92 | 7.9960 |
| 09/05/2025 16:58 | 100 | 7.9940 |
| 09/05/2025 16:58 | 100 | 7.9920 |
| 09/05/2025 16:58 | 133 | 7.9940 |
| 09/05/2025 16:58 | 106 | 7.9940 |
| 09/05/2025 16:58 | 450 | 7.9940 |
| 09/05/2025 16:58 | 31 | 7.9980 |
| 09/05/2025 16:58 | 306 | 7.9960 |
| 09/05/2025 16:58 | 121 | 8.0000 |
| 09/05/2025 16:58 | 127 | 8.0000 |
| 09/05/2025 16:58 | 135 | 8.0000 |
| 09/05/2025 16:58 | 528 | 8.0000 |
| 09/05/2025 16:58 | 159 | 8.0000 |
| 09/05/2025 16:58 | 116 | 7.9980 |
| 09/05/2025 16:58 | 128 | 7.9980 |
| 09/05/2025 16:58 | 119 | 7.9980 |
| 09/05/2025 16:58 | 118 | 7.9980 |
| 09/05/2025 16:58 | 521 | 7.9980 |
| 09/05/2025 16:58 | 413 | 7.9940 |
| 09/05/2025 16:58 | 113 | 7.9960 |
| 09/05/2025 16:58 | 28 | 7.9960 |
| 09/05/2025 16:58 | 93 | 7.9960 |
| 09/05/2025 16:58 | 116 | 7.9960 |
| 09/05/2025 16:58 | 133 | 7.9940 |
| 09/05/2025 16:58 | 505 | 7.9940 |
| 09/05/2025 16:58 | 145 | 7.9940 |
| 09/05/2025 16:58 | 413 | 7.9940 |
| 09/05/2025 16:58 | 107 | 7.9920 |
| 09/05/2025 16:58 | 222 | 7.9920 |
| 09/05/2025 16:58 | 196 | 7.9900 |
| 09/05/2025 16:58 | 413 | 7.9900 |
| 09/05/2025 16:58 | 109 | 7.9880 |
| 09/05/2025 16:58 | 185 | 7.9880 |
| 09/05/2025 16:58 | 91 | 7.9900 |
| 09/05/2025 16:58 | 107 | 7.9900 |
| 09/05/2025 16:58 | 91 | 7.9880 |
| 09/05/2025 16:58 | 500 | 7.9900 |
| 09/05/2025 16:58 | 44 | 7.9900 |
| 09/05/2025 16:58 | 106 | 7.9900 |
| 09/05/2025 16:58 | 413 | 7.9900 |
| 09/05/2025 16:58 | 192 | 7.9880 |
| 09/05/2025 16:58 | 1347 | 7.9880 |
| 09/05/2025 16:57 | 0 | 7.9920 |
| 09/05/2025 16:56 | 0 | 7.9900 |
| 09/05/2025 16:56 | 150 | 7.99274 |
| 09/05/2025 16:56 | 175 | 7.9920 |
| 09/05/2025 16:55 | 222 | 7.9940 |
| 09/05/2025 16:55 | 15 | 7.9920 |
| 09/05/2025 16:55 | 76 | 7.9920 |
| 09/05/2025 16:55 | 73 | 7.9900 |
| 09/05/2025 16:55 | 215 | 7.9900 |
| 09/05/2025 16:55 | 20 | 7.9940 |
| 09/05/2025 16:55 | 592 | 7.9940 |
| 09/05/2025 16:54 | 508 | 7.9980 |
| 09/05/2025 16:54 | 16 | 7.9980 |
| 09/05/2025 16:54 | 170 | 7.9980 |
| 09/05/2025 16:53 | 70 | 8.0020 |
| 09/05/2025 16:52 | 50 | 7.9980 |
| 09/05/2025 16:51 | 200 | 8.0000 |
| 09/05/2025 16:51 | 25 | 8.0000 |
| 09/05/2025 16:51 | 10 | 8.0000 |
| 09/05/2025 16:51 | 16 | 8.0000 |
| 09/05/2025 16:50 | 813 | 7.9980 |
| 09/05/2025 16:48 | 973 | 8.0000 |
| 09/05/2025 16:48 | 398 | 8.0020 |
| 09/05/2025 16:48 | 413 | 8.0020 |
| 09/05/2025 16:47 | 413 | 8.0040 |
| 09/05/2025 16:47 | 12 | 8.0040 |
| 09/05/2025 16:47 | 343 | 8.0040 |
| 09/05/2025 16:46 | 197 | 8.0000 |
| 09/05/2025 16:46 | 511 | 8.0000 |
| 09/05/2025 16:46 | 413 | 8.0000 |
| 09/05/2025 16:46 | 49 | 7.9980 |
| 09/05/2025 16:46 | 266 | 7.9960 |
| 09/05/2025 16:46 | 37 | 7.9960 |
| 09/05/2025 16:45 | 782 | 7.9940 |
| 09/05/2025 16:43 | 222 | 7.9960 |
| 09/05/2025 16:43 | 12 | 7.9960 |
| 09/05/2025 16:43 | 25 | 7.9960 |
| 09/05/2025 16:41 | 377 | 7.9960 |
| 09/05/2025 16:41 | 217 | 7.9980 |
| 09/05/2025 16:41 | 178 | 8.0000 |
| 09/05/2025 16:40 | 33 | 8.0020 |
| 09/05/2025 16:40 | 117 | 8.0020 |
| 09/05/2025 16:40 | 346 | 8.0000 |
| 09/05/2025 16:40 | 67 | 8.0000 |
| 09/05/2025 16:40 | 250 | 8.0000 |
| 09/05/2025 16:40 | 413 | 8.0000 |
| 09/05/2025 16:40 | 29 | 7.9960 |
| 09/05/2025 16:40 | 186 | 7.9960 |
| 09/05/2025 16:40 | 33 | 7.9960 |
| 09/05/2025 16:40 | 250 | 7.9940 |
| 09/05/2025 16:40 | 214 | 7.9940 |
| 09/05/2025 16:40 | 413 | 7.9940 |
| 09/05/2025 16:39 | 28 | 7.9940 |
| 09/05/2025 16:39 | 189 | 7.9940 |
| 09/05/2025 16:39 | 216 | 7.9960 |
| 09/05/2025 16:39 | 184 | 7.9980 |
| 09/05/2025 16:39 | 12 | 7.9980 |
| 09/05/2025 16:39 | 176 | 7.9980 |
| 09/05/2025 16:39 | 12 | 7.9960 |
| 09/05/2025 16:39 | 521 | 7.9960 |
| 09/05/2025 16:39 | 15 | 7.9960 |
| 09/05/2025 16:39 | 27 | 7.9940 |
| 09/05/2025 16:39 | 189 | 7.9940 |
| 09/05/2025 16:39 | 12 | 7.9940 |
| 09/05/2025 16:39 | 12 | 7.9940 |
| 09/05/2025 16:39 | 184 | 7.9900 |
| 09/05/2025 16:39 | 250 | 7.9900 |
| 09/05/2025 16:39 | 528 | 7.9900 |
| 09/05/2025 16:39 | 484 | 7.9900 |
| 09/05/2025 16:39 | 336 | 7.9920 |
| 09/05/2025 16:39 | 502 | 7.9920 |
| 09/05/2025 16:39 | 250 | 7.9920 |
| 09/05/2025 16:39 | 466 | 7.9920 |
| 09/05/2025 16:39 | 211 | 7.9920 |
| 09/05/2025 16:39 | 413 | 7.9920 |
| 09/05/2025 16:39 | 869705 | 8.0000 |
| 09/05/2025 16:39 | 205 | 7.9940 |
| 09/05/2025 16:38 | 300 | 7.99814 |
| 09/05/2025 16:37 | 13 | 7.9940 |
| 09/05/2025 16:37 | 15 | 7.9940 |
| 09/05/2025 16:37 | 136 | 7.9940 |
| 09/05/2025 16:37 | 38 | 7.9940 |
| 09/05/2025 16:36 | 15 | 7.9940 |
| 09/05/2025 16:36 | 250 | 7.9940 |
| 09/05/2025 16:35 | 197 | 7.9940 |
| 09/05/2025 16:35 | 130 | 7.9940 |
| 09/05/2025 16:35 | 296 | 7.9940 |