Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:14
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.2100
+0.19
(
+3.16% )
|
6.1440
|
8'271 |
7.8000
|
9'784 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 25 | 6.2080 |
| 12/15/2025 17:29 | 1 | 6.2100 |
| 12/15/2025 17:29 | 1 | 6.2100 |
| 12/15/2025 17:29 | 156 | 6.2080 |
| 12/15/2025 17:29 | 352 | 6.2080 |
| 12/15/2025 17:29 | 1484 | 6.2100 |
| 12/15/2025 17:29 | 18 | 6.2100 |
| 12/15/2025 17:29 | 403 | 6.2100 |
| 12/15/2025 17:29 | 339 | 6.2100 |
| 12/15/2025 17:29 | 1810 | 6.2100 |
| 12/15/2025 17:29 | 186 | 6.2100 |
| 12/15/2025 17:29 | 1 | 6.2100 |
| 12/15/2025 17:29 | 269 | 6.2080 |
| 12/15/2025 17:29 | 529 | 6.2080 |
| 12/15/2025 17:29 | 1484 | 6.2080 |
| 12/15/2025 17:29 | 108 | 6.2100 |
| 12/15/2025 17:29 | 470 | 6.2080 |
| 12/15/2025 17:29 | 202 | 6.2080 |
| 12/15/2025 17:29 | 228 | 6.2080 |
| 12/15/2025 17:29 | 29 | 6.2080 |
| 12/15/2025 17:29 | 163 | 6.2080 |
| 12/15/2025 17:29 | 304 | 6.2080 |
| 12/15/2025 17:29 | 1319 | 6.2080 |
| 12/15/2025 17:29 | 180 | 6.2080 |
| 12/15/2025 17:28 | 231 | 6.2060 |
| 12/15/2025 17:28 | 452 | 6.2060 |
| 12/15/2025 17:28 | 1099 | 6.2060 |
| 12/15/2025 17:28 | 353 | 6.2060 |
| 12/15/2025 17:28 | 316 | 6.2060 |
| 12/15/2025 17:28 | 591 | 6.2060 |
| 12/15/2025 17:28 | 1459 | 6.2060 |
| 12/15/2025 17:27 | 1 | 6.2060 |
| 12/15/2025 17:27 | 494 | 6.2040 |
| 12/15/2025 17:27 | 420 | 6.2040 |
| 12/15/2025 17:27 | 609 | 6.2040 |
| 12/15/2025 17:27 | 403 | 6.2040 |
| 12/15/2025 17:27 | 1 | 6.2060 |
| 12/15/2025 17:27 | 418 | 6.2040 |
| 12/15/2025 17:27 | 77 | 6.2040 |
| 12/15/2025 17:27 | 584 | 6.2040 |
| 12/15/2025 17:27 | 356 | 6.2040 |
| 12/15/2025 17:27 | 130 | 6.2040 |
| 12/15/2025 17:27 | 26 | 6.2040 |
| 12/15/2025 17:27 | 947 | 6.2040 |
| 12/15/2025 17:27 | 224 | 6.2040 |
| 12/15/2025 17:26 | 233 | 6.2040 |
| 12/15/2025 17:26 | 450 | 6.2040 |
| 12/15/2025 17:26 | 1013 | 6.2040 |
| 12/15/2025 17:26 | 513 | 6.2040 |
| 12/15/2025 17:26 | 59 | 6.2040 |
| 12/15/2025 17:26 | 19 | 6.2020 |
| 12/15/2025 17:26 | 431 | 6.2020 |
| 12/15/2025 17:26 | 787 | 6.2020 |
| 12/15/2025 17:26 | 384 | 6.2020 |
| 12/15/2025 17:26 | 1170 | 6.2020 |
| 12/15/2025 17:26 | 1 | 6.2040 |
| 12/15/2025 17:26 | 147 | 6.2040 |
| 12/15/2025 17:26 | 490 | 6.2040 |
| 12/15/2025 17:25 | 420 | 6.2040 |
| 12/15/2025 17:25 | 11 | 6.2040 |
| 12/15/2025 17:25 | 464 | 6.2040 |
| 12/15/2025 17:25 | 14 | 6.2040 |
| 12/15/2025 17:25 | 217 | 6.2040 |
| 12/15/2025 17:25 | 185 | 6.2040 |
| 12/15/2025 17:25 | 78 | 6.2040 |
| 12/15/2025 17:25 | 176 | 6.2040 |
| 12/15/2025 17:25 | 1 | 6.2040 |
| 12/15/2025 17:25 | 244 | 6.2040 |
| 12/15/2025 17:24 | 435 | 6.2020 |
| 12/15/2025 17:24 | 499 | 6.2020 |
| 12/15/2025 17:24 | 506 | 6.2020 |
| 12/15/2025 17:24 | 1 | 6.2060 |
| 12/15/2025 17:24 | 290 | 6.2040 |
| 12/15/2025 17:24 | 956 | 6.2040 |
| 12/15/2025 17:24 | 1460 | 6.2040 |
| 12/15/2025 17:24 | 1484 | 6.2040 |
| 12/15/2025 17:24 | 1288 | 6.2040 |
| 12/15/2025 17:24 | 297 | 6.2020 |
| 12/15/2025 17:24 | 1 | 6.2040 |
| 12/15/2025 17:24 | 1 | 6.2040 |
| 12/15/2025 17:24 | 4 | 6.2040 |
| 12/15/2025 17:23 | 916 | 6.2020 |
| 12/15/2025 17:23 | 319 | 6.2020 |
| 12/15/2025 17:23 | 41 | 6.2020 |
| 12/15/2025 17:23 | 575 | 6.2020 |
| 12/15/2025 17:22 | 627 | 6.2040 |
| 12/15/2025 17:22 | 1484 | 6.2040 |
| 12/15/2025 17:22 | 720 | 6.2040 |
| 12/15/2025 17:22 | 289 | 6.2040 |
| 12/15/2025 17:22 | 907 | 6.2040 |
| 12/15/2025 17:22 | 118 | 6.2040 |
| 12/15/2025 17:22 | 1631 | 6.2040 |
| 12/15/2025 17:22 | 330 | 6.2020 |
| 12/15/2025 17:22 | 1496 | 6.2020 |
| 12/15/2025 17:22 | 1911 | 6.2020 |
| 12/15/2025 17:22 | 1484 | 6.2000 |
| 12/15/2025 17:22 | 420 | 6.2000 |
| 12/15/2025 17:22 | 769 | 6.2000 |
| 12/15/2025 17:22 | 308 | 6.2000 |
| 12/15/2025 17:22 | 377 | 6.2000 |
| 12/15/2025 17:22 | 93872 | 6.1980 |
| 12/15/2025 17:22 | 93872 | 6.1980 |
| 12/15/2025 17:22 | 1484 | 6.2000 |
| 12/15/2025 17:22 | 1337 | 6.2000 |
| 12/15/2025 17:22 | 470 | 6.2000 |
| 12/15/2025 17:22 | 444 | 6.2000 |
| 12/15/2025 17:22 | 438 | 6.2000 |
| 12/15/2025 17:22 | 1484 | 6.2020 |
| 12/15/2025 17:22 | 592 | 6.2000 |
| 12/15/2025 17:22 | 420 | 6.2020 |
| 12/15/2025 17:22 | 37 | 6.2040 |
| 12/15/2025 17:22 | 371 | 6.2060 |
| 12/15/2025 17:22 | 112 | 6.2060 |
| 12/15/2025 17:22 | 2760 | 6.2060 |
| 12/15/2025 17:22 | 3754 | 6.2060 |
| 12/15/2025 17:22 | 509 | 6.2060 |
| 12/15/2025 17:22 | 441 | 6.2060 |
| 12/15/2025 17:22 | 438 | 6.2060 |
| 12/15/2025 17:22 | 2123 | 6.2060 |
| 12/15/2025 17:22 | 270 | 6.2080 |
| 12/15/2025 17:22 | 1132 | 6.2080 |
| 12/15/2025 17:22 | 1957 | 6.2080 |
| 12/15/2025 17:22 | 552 | 6.2080 |
| 12/15/2025 17:22 | 271 | 6.2080 |
| 12/15/2025 17:22 | 1 | 6.2120 |
| 12/15/2025 17:21 | 1 | 6.2120 |
| 12/15/2025 17:21 | 869 | 6.2100 |
| 12/15/2025 17:21 | 1 | 6.2120 |
| 12/15/2025 17:21 | 655 | 6.2100 |
| 12/15/2025 17:21 | 755 | 6.2100 |
| 12/15/2025 17:21 | 1 | 6.2140 |
| 12/15/2025 17:21 | 1759 | 6.2100 |
| 12/15/2025 17:21 | 98 | 6.2100 |
| 12/15/2025 17:21 | 1098 | 6.2100 |
| 12/15/2025 17:21 | 420 | 6.2100 |
| 12/15/2025 17:21 | 1484 | 6.2100 |
| 12/15/2025 17:21 | 370 | 6.2100 |
| 12/15/2025 17:21 | 267 | 6.2120 |
| 12/15/2025 17:21 | 294 | 6.2120 |
| 12/15/2025 17:21 | 2456 | 6.2120 |
| 12/15/2025 17:21 | 1484 | 6.2140 |
| 12/15/2025 17:21 | 214 | 6.2140 |
| 12/15/2025 17:21 | 346 | 6.2120 |
| 12/15/2025 17:21 | 2224 | 6.2120 |
| 12/15/2025 17:20 | 1 | 6.2120 |
| 12/15/2025 17:20 | 172 | 6.2100 |
| 12/15/2025 17:20 | 653 | 6.2100 |
| 12/15/2025 17:19 | 1 | 6.2100 |
| 12/15/2025 17:19 | 818 | 6.2100 |
| 12/15/2025 17:18 | 10 | 6.2100 |
| 12/15/2025 17:18 | 460 | 6.2080 |
| 12/15/2025 17:18 | 17 | 6.2080 |
| 12/15/2025 17:17 | 1395 | 6.2060 |
| 12/15/2025 17:17 | 636 | 6.2060 |
| 12/15/2025 17:17 | 1097 | 6.2060 |
| 12/15/2025 17:17 | 2007 | 6.2060 |
| 12/15/2025 17:17 | 186 | 6.2060 |
| 12/15/2025 17:17 | 198 | 6.2060 |
| 12/15/2025 17:17 | 3321 | 6.2080 |
| 12/15/2025 17:17 | 1 | 6.2100 |
| 12/15/2025 17:17 | 2861 | 6.2080 |
| 12/15/2025 17:16 | 1 | 6.2100 |
| 12/15/2025 17:16 | 146 | 6.2080 |
| 12/15/2025 17:16 | 377 | 6.2080 |
| 12/15/2025 17:16 | 1903 | 6.2080 |
| 12/15/2025 17:16 | 441 | 6.2080 |
| 12/15/2025 17:16 | 86 | 6.2060 |
| 12/15/2025 17:16 | 62 | 6.2080 |
| 12/15/2025 17:16 | 1 | 6.2070 |
| 12/15/2025 17:16 | 21 | 6.2060 |
| 12/15/2025 17:16 | 1186 | 6.2060 |
| 12/15/2025 17:16 | 329 | 6.2060 |
| 12/15/2025 17:16 | 403 | 6.2060 |
| 12/15/2025 17:16 | 1558 | 6.2040 |
| 12/15/2025 17:16 | 1199 | 6.2040 |
| 12/15/2025 17:16 | 420 | 6.2040 |
| 12/15/2025 17:16 | 901 | 6.2040 |
| 12/15/2025 17:16 | 2261 | 6.2040 |
| 12/15/2025 17:16 | 1 | 6.2040 |
| 12/15/2025 17:16 | 420 | 6.2020 |
| 12/15/2025 17:16 | 494 | 6.2020 |
| 12/15/2025 17:16 | 299 | 6.2020 |
| 12/15/2025 17:16 | 1190 | 6.2020 |
| 12/15/2025 17:16 | 1186 | 6.2020 |
| 12/15/2025 17:16 | 420 | 6.2020 |
| 12/15/2025 17:16 | 284 | 6.2020 |
| 12/15/2025 17:16 | 2854 | 6.2020 |
| 12/15/2025 17:16 | 1 | 6.2040 |
| 12/15/2025 17:15 | 206 | 6.2020 |
| 12/15/2025 17:15 | 437 | 6.2020 |
| 12/15/2025 17:15 | 179 | 6.2040 |
| 12/15/2025 17:15 | 279 | 6.2040 |
| 12/15/2025 17:15 | 370 | 6.2040 |
| 12/15/2025 17:15 | 1 | 6.2080 |
| 12/15/2025 17:15 | 547 | 6.2060 |
| 12/15/2025 17:15 | 45 | 6.2060 |
| 12/15/2025 17:15 | 477 | 6.2060 |
| 12/15/2025 17:15 | 420 | 6.2080 |
| 12/15/2025 17:15 | 477 | 6.2080 |
| 12/15/2025 17:15 | 290 | 6.2080 |
| 12/15/2025 17:15 | 1 | 6.2120 |
| 12/15/2025 17:15 | 940 | 6.2100 |
| 12/15/2025 17:15 | 2943 | 6.2100 |
| 12/15/2025 17:15 | 478 | 6.20836 |
| 12/15/2025 17:14 | 420 | 6.2080 |
| 12/15/2025 17:14 | 271 | 6.2080 |
| 12/15/2025 17:14 | 457 | 6.2080 |
| 12/15/2025 17:14 | 74 | 6.2080 |
| 12/15/2025 17:14 | 875 | 6.2080 |
| 12/15/2025 17:14 | 66 | 6.2120 |
| 12/15/2025 17:14 | 501 | 6.2160 |
| 12/15/2025 17:14 | 445 | 6.2160 |
| 12/15/2025 17:14 | 442 | 6.2160 |
| 12/15/2025 17:13 | 1 | 6.2200 |
| 12/15/2025 17:13 | 372 | 6.2180 |
| 12/15/2025 17:13 | 1414 | 6.2180 |
| 12/15/2025 17:13 | 625 | 6.2180 |
| 12/15/2025 17:13 | 1500 | 6.22436 |
| 12/15/2025 17:13 | 36 | 6.2200 |
| 12/15/2025 17:13 | 392 | 6.2200 |
| 12/15/2025 17:13 | 479 | 6.2220 |
| 12/15/2025 17:13 | 442 | 6.2220 |
| 12/15/2025 17:13 | 444 | 6.2220 |
| 12/15/2025 17:13 | 716 | 6.2220 |
| 12/15/2025 17:13 | 510 | 6.2220 |
| 12/15/2025 17:13 | 4383 | 6.2240 |
| 12/15/2025 17:13 | 420 | 6.2240 |
| 12/15/2025 17:13 | 479 | 6.2240 |
| 12/15/2025 17:13 | 442 | 6.2240 |
| 12/15/2025 17:13 | 1 | 6.2260 |
| 12/15/2025 17:13 | 1 | 6.2260 |
| 12/15/2025 17:13 | 420 | 6.2240 |
| 12/15/2025 17:13 | 3053 | 6.2240 |
| 12/15/2025 17:13 | 206 | 6.2240 |
| 12/15/2025 17:13 | 234 | 6.2240 |
| 12/15/2025 17:13 | 197 | 6.2220 |
| 12/15/2025 17:13 | 577 | 6.2240 |
| 12/15/2025 17:13 | 3229 | 6.2240 |
| 12/15/2025 17:13 | 1909 | 6.2240 |
| 12/15/2025 17:12 | 714 | 6.2260 |
| 12/15/2025 17:12 | 326 | 6.2260 |
| 12/15/2025 17:12 | 1040 | 6.2260 |
| 12/15/2025 17:12 | 935 | 6.2260 |
| 12/15/2025 17:12 | 839 | 6.2260 |
| 12/15/2025 17:11 | 797 | 6.2252 |
| 12/15/2025 17:11 | 510 | 6.2240 |
| 12/15/2025 17:11 | 692 | 6.2240 |
| 12/15/2025 17:11 | 315 | 6.2240 |
| 12/15/2025 17:11 | 480 | 6.2240 |
| 12/15/2025 17:11 | 1787 | 6.2240 |
| 12/15/2025 17:11 | 1 | 6.2260 |
| 12/15/2025 17:11 | 896 | 6.2240 |
| 12/15/2025 17:11 | 1634 | 6.2240 |
| 12/15/2025 17:11 | 1000 | 6.2240 |
| 12/15/2025 17:11 | 479 | 6.2240 |
| 12/15/2025 17:11 | 578 | 6.2240 |
| 12/15/2025 17:11 | 861 | 6.2240 |
| 12/15/2025 17:11 | 293 | 6.2240 |
| 12/15/2025 17:11 | 276 | 6.2260 |
| 12/15/2025 17:11 | 1186 | 6.2260 |
| 12/15/2025 17:11 | 292 | 6.2260 |
| 12/15/2025 17:11 | 493 | 6.2260 |
| 12/15/2025 17:11 | 85 | 6.2280 |
| 12/15/2025 17:11 | 286 | 6.2280 |
| 12/15/2025 17:11 | 1720 | 6.2280 |
| 12/15/2025 17:11 | 890 | 6.2280 |
| 12/15/2025 17:11 | 504 | 6.2260 |
| 12/15/2025 17:11 | 1 | 6.2260 |
| 12/15/2025 17:10 | 1700 | 6.22518 |
| 12/15/2025 17:08 | 854 | 6.2250 |
| 12/15/2025 17:07 | 1 | 6.2260 |
| 12/15/2025 17:07 | 957 | 6.2260 |
| 12/15/2025 17:07 | 2064 | 6.2260 |
| 12/15/2025 17:06 | 450 | 6.2240 |
| 12/15/2025 17:06 | 355 | 6.2240 |
| 12/15/2025 17:06 | 1186 | 6.2240 |
| 12/15/2025 17:06 | 90 | 6.2240 |
| 12/15/2025 17:06 | 250 | 6.2240 |
| 12/15/2025 17:06 | 420 | 6.2240 |
| 12/15/2025 17:06 | 96 | 6.2240 |
| 12/15/2025 17:05 | 1 | 6.2240 |
| 12/15/2025 17:05 | 55 | 6.2240 |
| 12/15/2025 17:05 | 19 | 6.2240 |
| 12/15/2025 17:05 | 872 | 6.2240 |
| 12/15/2025 17:05 | 833 | 6.2220 |
| 12/15/2025 17:05 | 1245 | 6.2220 |
| 12/15/2025 17:05 | 142 | 6.2220 |
| 12/15/2025 17:05 | 1170 | 6.2220 |
| 12/15/2025 17:04 | 4 | 6.2220 |
| 12/15/2025 17:04 | 993 | 6.2200 |
| 12/15/2025 17:03 | 722 | 6.2220 |
| 12/15/2025 17:03 | 95 | 6.2220 |
| 12/15/2025 17:03 | 994 | 6.2220 |
| 12/15/2025 17:03 | 185 | 6.2220 |
| 12/15/2025 17:03 | 235 | 6.2220 |
| 12/15/2025 17:03 | 2108 | 6.2220 |
| 12/15/2025 17:03 | 138 | 6.2240 |
| 12/15/2025 17:03 | 1 | 6.2240 |
| 12/15/2025 17:02 | 1 | 6.2240 |
| 12/15/2025 17:02 | 1 | 6.2240 |
| 12/15/2025 17:02 | 415 | 6.2220 |
| 12/15/2025 17:02 | 844 | 6.2220 |
| 12/15/2025 17:02 | 999 | 6.2240 |
| 12/15/2025 17:02 | 1749 | 6.2240 |
| 12/15/2025 17:01 | 139 | 6.2260 |
| 12/15/2025 17:01 | 233 | 6.2260 |
| 12/15/2025 17:01 | 1186 | 6.2260 |
| 12/15/2025 17:01 | 4825 | 6.2260 |
| 12/15/2025 17:01 | 267 | 6.2280 |
| 12/15/2025 17:01 | 2527 | 6.2300 |
| 12/15/2025 17:01 | 1186 | 6.2300 |
| 12/15/2025 17:01 | 79 | 6.2300 |
| 12/15/2025 17:01 | 312 | 6.2320 |
| 12/15/2025 17:01 | 408 | 6.2320 |
| 12/15/2025 17:01 | 962 | 6.2320 |
| 12/15/2025 17:01 | 420 | 6.2320 |
| 12/15/2025 17:01 | 0 | 6.2280 |
| 12/15/2025 17:00 | 1 | 6.2320 |
| 12/15/2025 17:00 | 840 | 6.2300 |
| 12/15/2025 17:00 | 92 | 6.2300 |
| 12/15/2025 17:00 | 1280 | 6.2300 |
| 12/15/2025 17:00 | 842 | 6.2300 |
| 12/15/2025 17:00 | 857 | 6.2300 |
| 12/15/2025 17:00 | 1459 | 6.2300 |
| 12/15/2025 17:00 | 347 | 6.2280 |
| 12/15/2025 17:00 | 632 | 6.2280 |
| 12/15/2025 17:00 | 1638 | 6.2280 |
| 12/15/2025 17:00 | 842 | 6.2280 |
| 12/15/2025 17:00 | 18 | 6.2280 |
| 12/15/2025 17:00 | 1270 | 6.2260 |
| 12/15/2025 16:59 | 3679 | 6.2240 |
| 12/15/2025 16:59 | 15 | 6.2240 |
| 12/15/2025 16:59 | 1 | 6.2260 |
| 12/15/2025 16:59 | 1186 | 6.2240 |
| 12/15/2025 16:59 | 853 | 6.2240 |
| 12/15/2025 16:59 | 229 | 6.2240 |
| 12/15/2025 16:59 | 433 | 6.2240 |
| 12/15/2025 16:59 | 250 | 6.2240 |
| 12/15/2025 16:59 | 650 | 6.2240 |
| 12/15/2025 16:59 | 318 | 6.2260 |
| 12/15/2025 16:59 | 700 | 6.2260 |
| 12/15/2025 16:59 | 1644 | 6.2260 |
| 12/15/2025 16:59 | 1 | 6.2260 |
| 12/15/2025 16:59 | 336 | 6.2240 |
| 12/15/2025 16:59 | 180 | 6.2240 |
| 12/15/2025 16:58 | 227 | 6.2220 |
| 12/15/2025 16:58 | 131 | 6.2240 |
| 12/15/2025 16:58 | 650 | 6.2240 |
| 12/15/2025 16:58 | 222 | 6.2240 |
| 12/15/2025 16:58 | 70 | 6.2240 |
| 12/15/2025 16:58 | 417 | 6.2240 |
| 12/15/2025 16:58 | 21 | 6.2240 |
| 12/15/2025 16:57 | 11 | 6.2240 |
| 12/15/2025 16:57 | 1 | 6.2223 |
| 12/15/2025 16:56 | 176 | 6.2240 |
| 12/15/2025 16:56 | 250 | 6.2240 |
| 12/15/2025 16:56 | 0 | 6.2220 |
| 12/15/2025 16:54 | 1 | 6.2240 |
| 12/15/2025 16:54 | 13 | 6.2220 |
| 12/15/2025 16:53 | 1829 | 6.2240 |
| 12/15/2025 16:53 | 1723 | 6.2240 |
| 12/15/2025 16:53 | 1 | 6.2260 |
| 12/15/2025 16:53 | 865 | 6.2245 |
| 12/15/2025 16:53 | 248 | 6.2240 |
| 12/15/2025 16:53 | 254 | 6.2240 |
| 12/15/2025 16:53 | 161 | 6.2240 |
| 12/15/2025 16:53 | 1951 | 6.2240 |
| 12/15/2025 16:53 | 1741 | 6.2240 |
| 12/15/2025 16:53 | 278 | 6.2240 |
| 12/15/2025 16:53 | 345 | 6.2260 |
| 12/15/2025 16:53 | 1218 | 6.2300 |
| 12/15/2025 16:53 | 439 | 6.2300 |
| 12/15/2025 16:53 | 958 | 6.2300 |
| 12/15/2025 16:53 | 1376 | 6.2300 |
| 12/15/2025 16:52 | 0 | 6.2340 |
| 12/15/2025 16:52 | 1 | 6.2320 |
| 12/15/2025 16:52 | 282 | 6.2320 |
| 12/15/2025 16:52 | 341 | 6.2320 |
| 12/15/2025 16:52 | 336 | 6.2320 |
| 12/15/2025 16:52 | 828 | 6.2320 |
| 12/15/2025 16:52 | 1369 | 6.2320 |
| 12/15/2025 16:52 | 949 | 6.2320 |
| 12/15/2025 16:52 | 1293 | 6.2300 |
| 12/15/2025 16:52 | 597 | 6.2300 |
| 12/15/2025 16:52 | 1 | 6.2280 |
| 12/15/2025 16:51 | 200 | 6.2280 |
| 12/15/2025 16:51 | 200 | 6.2280 |
| 12/15/2025 16:50 | 1 | 6.2300 |
| 12/15/2025 16:49 | 1 | 6.2280 |
| 12/15/2025 16:49 | 114 | 6.2260 |
| 12/15/2025 16:49 | 214 | 6.2260 |
| 12/15/2025 16:49 | 1 | 6.2280 |
| 12/15/2025 16:48 | 658 | 6.2260 |
| 12/15/2025 16:48 | 528 | 6.2260 |
| 12/15/2025 16:48 | 209 | 6.2260 |
| 12/15/2025 16:48 | 842 | 6.2260 |
| 12/15/2025 16:48 | 377 | 6.2260 |
| 12/15/2025 16:48 | 1 | 6.2260 |
| 12/15/2025 16:47 | 0 | 6.2260 |
| 12/15/2025 16:47 | 1 | 6.2260 |
| 12/15/2025 16:47 | 367 | 6.2240 |
| 12/15/2025 16:47 | 2606 | 6.2240 |
| 12/15/2025 16:47 | 1272 | 6.2240 |
| 12/15/2025 16:47 | 1819 | 6.2240 |
| 12/15/2025 16:47 | 57 | 6.2240 |
| 12/15/2025 16:47 | 458 | 6.2240 |
| 12/15/2025 16:47 | 680 | 6.2260 |
| 12/15/2025 16:47 | 2606 | 6.2260 |
| 12/15/2025 16:47 | 709 | 6.2260 |
| 12/15/2025 16:47 | 1129 | 6.2260 |
| 12/15/2025 16:46 | 539 | 6.2280 |
| 12/15/2025 16:46 | 294 | 6.2280 |
| 12/15/2025 16:46 | 621 | 6.2280 |
| 12/15/2025 16:45 | 415 | 6.2260 |
| 12/15/2025 16:45 | 2 | 6.22296 |
| 12/15/2025 16:45 | 274 | 6.2260 |
| 12/15/2025 16:45 | 292 | 6.2260 |
| 12/15/2025 16:45 | 282 | 6.2260 |
| 12/15/2025 16:45 | 26 | 6.2260 |
| 12/15/2025 16:45 | 367 | 6.2280 |
| 12/15/2025 16:45 | 156 | 6.2240 |
| 12/15/2025 16:45 | 99 | 6.2240 |
| 12/15/2025 16:45 | 136 | 6.2260 |
| 12/15/2025 16:45 | 40 | 6.2260 |
| 12/15/2025 16:45 | 34 | 6.2260 |
| 12/15/2025 16:45 | 13 | 6.2260 |
| 12/15/2025 16:45 | 30 | 6.2260 |
| 12/15/2025 16:45 | 35 | 6.2260 |
| 12/15/2025 16:45 | 78 | 6.2260 |
| 12/15/2025 16:45 | 68 | 6.2260 |
| 12/15/2025 16:45 | 265 | 6.2260 |
| 12/15/2025 16:45 | 98 | 6.2280 |
| 12/15/2025 16:45 | 433 | 6.2280 |
| 12/15/2025 16:45 | 272 | 6.2280 |
| 12/15/2025 16:45 | 626 | 6.2260 |
| 12/15/2025 16:45 | 74 | 6.2260 |
| 12/15/2025 16:45 | 125 | 6.2260 |
| 12/15/2025 16:45 | 86 | 6.2260 |
| 12/15/2025 16:45 | 177 | 6.2280 |
| 12/15/2025 16:45 | 272 | 6.2260 |
| 12/15/2025 16:45 | 403 | 6.2260 |
| 12/15/2025 16:45 | 290 | 6.2280 |
| 12/15/2025 16:45 | 842 | 6.2280 |
| 12/15/2025 16:45 | 949 | 6.2280 |
| 12/15/2025 16:45 | 420 | 6.2260 |
| 12/15/2025 16:45 | 11 | 6.2240 |
| 12/15/2025 16:45 | 408 | 6.2240 |
| 12/15/2025 16:45 | 235 | 6.2260 |
| 12/15/2025 16:44 | 46 | 6.2252 |
| 12/15/2025 16:44 | 161 | 6.2240 |
| 12/15/2025 16:44 | 54 | 6.2240 |
| 12/15/2025 16:43 | 3197 | 6.2210 |
| 12/15/2025 16:42 | 1250 | 6.22129 |
| 12/15/2025 16:42 | 0 | 6.2200 |
| 12/15/2025 16:41 | 135 | 6.2200 |
| 12/15/2025 16:41 | 805 | 6.2220 |
| 12/15/2025 16:39 | 1 | 6.2220 |
| 12/15/2025 16:38 | 1 | 6.2220 |
| 12/15/2025 16:38 | 2278 | 6.2200 |
| 12/15/2025 16:38 | 650 | 6.2200 |
| 12/15/2025 16:38 | 246 | 6.2200 |
| 12/15/2025 16:38 | 1 | 6.2200 |
| 12/15/2025 16:38 | 247 | 6.2200 |
| 12/15/2025 16:37 | 217 | 6.2220 |
| 12/15/2025 16:37 | 266 | 6.2220 |
| 12/15/2025 16:37 | 266 | 6.2220 |
| 12/15/2025 16:37 | 125 | 6.2220 |
| 12/15/2025 16:37 | 1 | 6.2220 |
| 12/15/2025 16:37 | 1 | 6.2220 |
| 12/15/2025 16:37 | 1 | 6.2220 |
| 12/15/2025 16:36 | 62 | 6.2180 |
| 12/15/2025 16:36 | 305 | 6.2200 |
| 12/15/2025 16:36 | 58 | 6.2200 |
| 12/15/2025 16:36 | 650 | 6.2200 |
| 12/15/2025 16:36 | 148 | 6.2180 |
| 12/15/2025 16:36 | 443 | 6.2180 |
| 12/15/2025 16:36 | 432 | 6.2180 |
| 12/15/2025 16:36 | 484 | 6.2180 |
| 12/15/2025 16:36 | 95 | 6.2180 |
| 12/15/2025 16:36 | 250 | 6.2180 |
| 12/15/2025 16:36 | 268 | 6.2180 |
| 12/15/2025 16:36 | 145 | 6.2180 |
| 12/15/2025 16:36 | 145 | 6.2180 |
| 12/15/2025 16:36 | 408 | 6.2180 |
| 12/15/2025 16:36 | 500 | 6.2180 |
| 12/15/2025 16:36 | 632 | 6.2180 |
| 12/15/2025 16:36 | 299 | 6.2180 |
| 12/15/2025 16:36 | 51 | 6.2180 |
| 12/15/2025 16:36 | 799 | 6.2200 |
| 12/15/2025 16:36 | 248 | 6.2200 |
| 12/15/2025 16:36 | 259 | 6.2200 |
| 12/15/2025 16:35 | 177 | 6.2220 |
| 12/15/2025 16:35 | 250 | 6.2220 |
| 12/15/2025 16:35 | 497 | 6.2220 |
| 12/15/2025 16:35 | 2 | 6.2220 |
| 12/15/2025 16:35 | 1039 | 6.2220 |