Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:28
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.7480
-0.102
(
-1.15% )
|
7.9280
|
1'219 |
8.7980
|
4'930 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 71 | 8.7420 |
| 09/20/2024 17:29 | 59 | 8.7420 |
| 09/20/2024 17:29 | 65 | 8.7420 |
| 09/20/2024 17:29 | 2 | 8.7420 |
| 09/20/2024 17:29 | 68 | 8.7420 |
| 09/20/2024 17:29 | 69 | 8.7420 |
| 09/20/2024 17:29 | 22 | 8.7420 |
| 09/20/2024 17:29 | 97 | 8.7420 |
| 09/20/2024 17:29 | 3805 | 8.7420 |
| 09/20/2024 17:29 | 323 | 8.7400 |
| 09/20/2024 17:29 | 62 | 8.7400 |
| 09/20/2024 17:29 | 1 | 8.7440 |
| 09/20/2024 17:28 | 74 | 8.7420 |
| 09/20/2024 17:28 | 155 | 8.7420 |
| 09/20/2024 17:28 | 59 | 8.7420 |
| 09/20/2024 17:28 | 112 | 8.7420 |
| 09/20/2024 17:28 | 59 | 8.7420 |
| 09/20/2024 17:28 | 56 | 8.7420 |
| 09/20/2024 17:28 | 12 | 8.7400 |
| 09/20/2024 17:27 | 21 | 8.7420 |
| 09/20/2024 17:27 | 56 | 8.7420 |
| 09/20/2024 17:27 | 60 | 8.7420 |
| 09/20/2024 17:27 | 48 | 8.7420 |
| 09/20/2024 17:27 | 21 | 8.7420 |
| 09/20/2024 17:27 | 340 | 8.7420 |
| 09/20/2024 17:27 | 131 | 8.7440 |
| 09/20/2024 17:27 | 3 | 8.7440 |
| 09/20/2024 17:27 | 110 | 8.7460 |
| 09/20/2024 17:27 | 1 | 8.7460 |
| 09/20/2024 17:27 | 1 | 8.7440 |
| 09/20/2024 17:27 | 112 | 8.7440 |
| 09/20/2024 17:27 | 122 | 8.7440 |
| 09/20/2024 17:27 | 122 | 8.7440 |
| 09/20/2024 17:27 | 80 | 8.7440 |
| 09/20/2024 17:26 | 90 | 8.7440 |
| 09/20/2024 17:26 | 83 | 8.7440 |
| 09/20/2024 17:26 | 75 | 8.7440 |
| 09/20/2024 17:26 | 480 | 8.7440 |
| 09/20/2024 17:26 | 106 | 8.7440 |
| 09/20/2024 17:26 | 18 | 8.7440 |
| 09/20/2024 17:26 | 79 | 8.7440 |
| 09/20/2024 17:26 | 20 | 8.7460 |
| 09/20/2024 17:26 | 796 | 8.7460 |
| 09/20/2024 17:26 | 70 | 8.7460 |
| 09/20/2024 17:26 | 71 | 8.7460 |
| 09/20/2024 17:26 | 83 | 8.7440 |
| 09/20/2024 17:25 | 65 | 8.7460 |
| 09/20/2024 17:25 | 355 | 8.7460 |
| 09/20/2024 17:25 | 233 | 8.7460 |
| 09/20/2024 17:25 | 220 | 8.7460 |
| 09/20/2024 17:25 | 17 | 8.7460 |
| 09/20/2024 17:25 | 119 | 8.7460 |
| 09/20/2024 17:25 | 11 | 8.7480 |
| 09/20/2024 17:25 | 48 | 8.7480 |
| 09/20/2024 17:25 | 374 | 8.7480 |
| 09/20/2024 17:25 | 100 | 8.7500 |
| 09/20/2024 17:25 | 639 | 8.7480 |
| 09/20/2024 17:25 | 151 | 8.7480 |
| 09/20/2024 17:25 | 847 | 8.7460 |
| 09/20/2024 17:25 | 140 | 8.7460 |
| 09/20/2024 17:24 | 126 | 8.7460 |
| 09/20/2024 17:24 | 340 | 8.7460 |
| 09/20/2024 17:24 | 69 | 8.7500 |
| 09/20/2024 17:24 | 157 | 8.7500 |
| 09/20/2024 17:24 | 30 | 8.7500 |
| 09/20/2024 17:24 | 70 | 8.7500 |
| 09/20/2024 17:24 | 69 | 8.7500 |
| 09/20/2024 17:24 | 149 | 8.7500 |
| 09/20/2024 17:24 | 15 | 8.7480 |
| 09/20/2024 17:24 | 160 | 8.7480 |
| 09/20/2024 17:23 | 1 | 8.7480 |
| 09/20/2024 17:23 | 2 | 8.7500 |
| 09/20/2024 17:23 | 111 | 8.7500 |
| 09/20/2024 17:23 | 122 | 8.7500 |
| 09/20/2024 17:23 | 398 | 8.7500 |
| 09/20/2024 17:23 | 200 | 8.7480 |
| 09/20/2024 17:23 | 200 | 8.7480 |
| 09/20/2024 17:23 | 26 | 8.7480 |
| 09/20/2024 17:23 | 65 | 8.7480 |
| 09/20/2024 17:22 | 1 | 8.7480 |
| 09/20/2024 17:22 | 114 | 8.7480 |
| 09/20/2024 17:22 | 162 | 8.7480 |
| 09/20/2024 17:22 | 68 | 8.7480 |
| 09/20/2024 17:22 | 940 | 8.7480 |
| 09/20/2024 17:22 | 70 | 8.7480 |
| 09/20/2024 17:21 | 45 | 8.7460 |
| 09/20/2024 17:21 | 88 | 8.7460 |
| 09/20/2024 17:21 | 163 | 8.7480 |
| 09/20/2024 17:21 | 1293 | 8.7460 |
| 09/20/2024 17:21 | 450 | 8.7460 |
| 09/20/2024 17:21 | 31 | 8.7460 |
| 09/20/2024 17:21 | 133 | 8.7480 |
| 09/20/2024 17:20 | 4 | 8.7480 |
| 09/20/2024 17:20 | 631 | 8.7480 |
| 09/20/2024 17:20 | 151 | 8.7480 |
| 09/20/2024 17:20 | 123 | 8.7480 |
| 09/20/2024 17:20 | 227 | 8.7480 |
| 09/20/2024 17:20 | 45 | 8.7480 |
| 09/20/2024 17:20 | 126 | 8.7480 |
| 09/20/2024 17:20 | 73 | 8.7480 |
| 09/20/2024 17:20 | 112 | 8.7480 |
| 09/20/2024 17:20 | 243 | 8.7480 |
| 09/20/2024 17:20 | 107 | 8.7480 |
| 09/20/2024 17:20 | 6 | 8.7480 |
| 09/20/2024 17:19 | 97 | 8.7460 |
| 09/20/2024 17:19 | 85 | 8.7480 |
| 09/20/2024 17:18 | 99 | 8.7480 |
| 09/20/2024 17:18 | 136 | 8.7480 |
| 09/20/2024 17:18 | 460 | 8.7480 |
| 09/20/2024 17:18 | 136 | 8.7480 |
| 09/20/2024 17:18 | 1290 | 8.7460 |
| 09/20/2024 17:18 | 969 | 8.7440 |
| 09/20/2024 17:18 | 87 | 8.7440 |
| 09/20/2024 17:18 | 130 | 8.7460 |
| 09/20/2024 17:18 | 98 | 8.7460 |
| 09/20/2024 17:18 | 122 | 8.7460 |
| 09/20/2024 17:18 | 374 | 8.7460 |
| 09/20/2024 17:17 | 74 | 8.7440 |
| 09/20/2024 17:17 | 96 | 8.7440 |
| 09/20/2024 17:17 | 400 | 8.7440 |
| 09/20/2024 17:17 | 98 | 8.7420 |
| 09/20/2024 17:17 | 32 | 8.7420 |
| 09/20/2024 17:17 | 806 | 8.7420 |
| 09/20/2024 17:17 | 91 | 8.7420 |
| 09/20/2024 17:17 | 89 | 8.7400 |
| 09/20/2024 17:17 | 82 | 8.7400 |
| 09/20/2024 17:17 | 85 | 8.7400 |
| 09/20/2024 17:17 | 1 | 8.7400 |
| 09/20/2024 17:17 | 429 | 8.7400 |
| 09/20/2024 17:17 | 90 | 8.7400 |
| 09/20/2024 17:16 | 92 | 8.7400 |
| 09/20/2024 17:16 | 820 | 8.7400 |
| 09/20/2024 17:16 | 57 | 8.7420 |
| 09/20/2024 17:16 | 374 | 8.7420 |
| 09/20/2024 17:16 | 340 | 8.7420 |
| 09/20/2024 17:16 | 88 | 8.7420 |
| 09/20/2024 17:16 | 85 | 8.7420 |
| 09/20/2024 17:16 | 109 | 8.7440 |
| 09/20/2024 17:16 | 231 | 8.7440 |
| 09/20/2024 17:16 | 171 | 8.7440 |
| 09/20/2024 17:16 | 118 | 8.7480 |
| 09/20/2024 17:15 | 27 | 8.7480 |
| 09/20/2024 17:15 | 71 | 8.7480 |
| 09/20/2024 17:15 | 360 | 8.7500 |
| 09/20/2024 17:15 | 112 | 8.7500 |
| 09/20/2024 17:15 | 223 | 8.7520 |
| 09/20/2024 17:15 | 228 | 8.7520 |
| 09/20/2024 17:15 | 102 | 8.7540 |
| 09/20/2024 17:14 | 249 | 8.7540 |
| 09/20/2024 17:13 | 1 | 8.7560 |
| 09/20/2024 17:13 | 527 | 8.7560 |
| 09/20/2024 17:13 | 217 | 8.7560 |
| 09/20/2024 17:13 | 340 | 8.7560 |
| 09/20/2024 17:13 | 340 | 8.7580 |
| 09/20/2024 17:13 | 1 | 8.7580 |
| 09/20/2024 17:12 | 482 | 8.7620 |
| 09/20/2024 17:12 | 1140 | 8.7620 |
| 09/20/2024 17:12 | 64 | 8.7600 |
| 09/20/2024 17:12 | 430 | 8.7580 |
| 09/20/2024 17:12 | 374 | 8.7580 |
| 09/20/2024 17:11 | 323 | 8.7560 |
| 09/20/2024 17:11 | 45 | 8.7560 |
| 09/20/2024 17:11 | 69 | 8.7560 |
| 09/20/2024 17:11 | 170 | 8.7560 |
| 09/20/2024 17:11 | 374 | 8.7560 |
| 09/20/2024 17:11 | 6 | 8.7540 |
| 09/20/2024 17:11 | 340 | 8.7540 |
| 09/20/2024 17:11 | 141 | 8.7560 |
| 09/20/2024 17:11 | 101 | 8.7580 |
| 09/20/2024 17:11 | 239 | 8.7580 |
| 09/20/2024 17:11 | 56 | 8.7580 |
| 09/20/2024 17:11 | 340 | 8.7600 |
| 09/20/2024 17:10 | 88 | 8.7600 |
| 09/20/2024 17:10 | 170 | 8.7600 |
| 09/20/2024 17:09 | 340 | 8.7660 |
| 09/20/2024 17:09 | 174 | 8.7680 |
| 09/20/2024 17:08 | 340 | 8.7680 |
| 09/20/2024 17:08 | 4 | 8.7680 |
| 09/20/2024 17:08 | 49 | 8.7680 |
| 09/20/2024 17:07 | 3 | 8.7720 |
| 09/20/2024 17:07 | 259 | 8.7720 |
| 09/20/2024 17:04 | 364 | 8.7720 |
| 09/20/2024 17:04 | 197 | 8.7720 |
| 09/20/2024 17:03 | 53 | 8.7760 |
| 09/20/2024 17:03 | 87 | 8.7760 |
| 09/20/2024 17:03 | 60 | 8.7760 |
| 09/20/2024 17:02 | 69 | 8.7760 |
| 09/20/2024 17:02 | 95 | 8.7760 |
| 09/20/2024 17:02 | 340 | 8.7760 |
| 09/20/2024 17:02 | 92 | 8.7800 |
| 09/20/2024 17:02 | 214 | 8.7820 |
| 09/20/2024 17:02 | 340 | 8.7820 |
| 09/20/2024 17:01 | 3 | 8.7840 |
| 09/20/2024 16:59 | 28 | 8.7820 |
| 09/20/2024 16:59 | 8 | 8.7820 |
| 09/20/2024 16:58 | 301 | 8.7820 |
| 09/20/2024 16:57 | 116 | 8.7820 |
| 09/20/2024 16:57 | 49 | 8.7760 |
| 09/20/2024 16:57 | 43 | 8.7760 |
| 09/20/2024 16:57 | 105 | 8.7760 |
| 09/20/2024 16:57 | 167 | 8.7760 |
| 09/20/2024 16:56 | 91 | 8.7720 |
| 09/20/2024 16:56 | 164 | 8.7720 |
| 09/20/2024 16:56 | 430 | 8.7700 |
| 09/20/2024 16:56 | 374 | 8.7700 |
| 09/20/2024 16:55 | 374 | 8.7660 |
| 09/20/2024 16:55 | 197 | 8.7680 |
| 09/20/2024 16:55 | 169 | 8.7680 |
| 09/20/2024 16:54 | 91 | 8.7720 |
| 09/20/2024 16:54 | 92 | 8.7720 |
| 09/20/2024 16:53 | 140 | 8.7720 |
| 09/20/2024 16:53 | 172 | 8.7720 |
| 09/20/2024 16:53 | 129 | 8.7740 |
| 09/20/2024 16:53 | 374 | 8.7740 |
| 09/20/2024 16:53 | 65 | 8.7720 |
| 09/20/2024 16:53 | 350 | 8.7720 |
| 09/20/2024 16:53 | 162 | 8.7720 |
| 09/20/2024 16:53 | 278 | 8.7720 |
| 09/20/2024 16:52 | 33 | 8.7720 |
| 09/20/2024 16:52 | 111 | 8.7780 |
| 09/20/2024 16:50 | 185 | 8.7720 |
| 09/20/2024 16:50 | 833 | 8.7720 |
| 09/20/2024 16:50 | 143 | 8.7700 |
| 09/20/2024 16:50 | 56 | 8.7700 |
| 09/20/2024 16:50 | 63 | 8.7700 |
| 09/20/2024 16:50 | 183 | 8.7700 |
| 09/20/2024 16:49 | 218 | 8.7700 |
| 09/20/2024 16:48 | 122 | 8.7780 |
| 09/20/2024 16:48 | 129 | 8.7780 |
| 09/20/2024 16:48 | 1066 | 8.7760 |
| 09/20/2024 16:47 | 192 | 8.7740 |
| 09/20/2024 16:46 | 191 | 8.7760 |
| 09/20/2024 16:45 | 118 | 8.7820 |
| 09/20/2024 16:45 | 401 | 8.7800 |
| 09/20/2024 16:45 | 8 | 8.7800 |
| 09/20/2024 16:45 | 68 | 8.7800 |
| 09/20/2024 16:45 | 92 | 8.7800 |
| 09/20/2024 16:45 | 98 | 8.7780 |
| 09/20/2024 16:45 | 567 | 8.7780 |
| 09/20/2024 16:45 | 633 | 8.7780 |
| 09/20/2024 16:45 | 374 | 8.7780 |
| 09/20/2024 16:45 | 65 | 8.7780 |
| 09/20/2024 16:45 | 71 | 8.7780 |
| 09/20/2024 16:44 | 374 | 8.7820 |
| 09/20/2024 16:44 | 78 | 8.7860 |
| 09/20/2024 16:44 | 256 | 8.7860 |
| 09/20/2024 16:44 | 65 | 8.7860 |
| 09/20/2024 16:44 | 60 | 8.7860 |
| 09/20/2024 16:44 | 191 | 8.7880 |
| 09/20/2024 16:44 | 26 | 8.7880 |
| 09/20/2024 16:43 | 198 | 8.7900 |
| 09/20/2024 16:42 | 4 | 8.7920 |
| 09/20/2024 16:42 | 195 | 8.7920 |
| 09/20/2024 16:42 | 369 | 8.7940 |
| 09/20/2024 16:42 | 60 | 8.7920 |
| 09/20/2024 16:42 | 203 | 8.7920 |
| 09/20/2024 16:42 | 90 | 8.7900 |
| 09/20/2024 16:42 | 74 | 8.7900 |
| 09/20/2024 16:42 | 16 | 8.7900 |
| 09/20/2024 16:42 | 211 | 8.7900 |
| 09/20/2024 16:42 | 19 | 8.7900 |
| 09/20/2024 16:42 | 182 | 8.7900 |
| 09/20/2024 16:42 | 89 | 8.7920 |
| 09/20/2024 16:42 | 200 | 8.7920 |
| 09/20/2024 16:42 | 169 | 8.7940 |
| 09/20/2024 16:42 | 77 | 8.7900 |
| 09/20/2024 16:42 | 93 | 8.7920 |
| 09/20/2024 16:42 | 327 | 8.7920 |
| 09/20/2024 16:42 | 201 | 8.7900 |
| 09/20/2024 16:42 | 99 | 8.7900 |
| 09/20/2024 16:42 | 67 | 8.7920 |
| 09/20/2024 16:42 | 760 | 8.7920 |
| 09/20/2024 16:42 | 170 | 8.7920 |
| 09/20/2024 16:41 | 59 | 8.7920 |
| 09/20/2024 16:41 | 174 | 8.7920 |
| 09/20/2024 16:41 | 174 | 8.7940 |
| 09/20/2024 16:41 | 1050 | 8.7940 |
| 09/20/2024 16:41 | 172 | 8.7940 |
| 09/20/2024 16:41 | 188 | 8.7940 |
| 09/20/2024 16:41 | 68 | 8.7960 |
| 09/20/2024 16:41 | 201 | 8.7960 |
| 09/20/2024 16:41 | 32589 | 8.7960 |
| 09/20/2024 16:41 | 271 | 8.7980 |
| 09/20/2024 16:41 | 300 | 8.7980 |
| 09/20/2024 16:41 | 385 | 8.7980 |
| 09/20/2024 16:41 | 24 | 8.7980 |
| 09/20/2024 16:41 | 327 | 8.7980 |
| 09/20/2024 16:41 | 244 | 8.7980 |
| 09/20/2024 16:41 | 416 | 8.7980 |
| 09/20/2024 16:41 | 190 | 8.7980 |
| 09/20/2024 16:41 | 140 | 8.7980 |
| 09/20/2024 16:41 | 394 | 8.7980 |
| 09/20/2024 16:41 | 319 | 8.7980 |
| 09/20/2024 16:41 | 502 | 8.7980 |
| 09/20/2024 16:41 | 65 | 8.7980 |
| 09/20/2024 16:41 | 68 | 8.7980 |
| 09/20/2024 16:41 | 369 | 8.7980 |
| 09/20/2024 16:41 | 85 | 8.7980 |
| 09/20/2024 16:41 | 321 | 8.7980 |
| 09/20/2024 16:41 | 64 | 8.7980 |
| 09/20/2024 16:41 | 341 | 8.7980 |
| 09/20/2024 16:41 | 376 | 8.7980 |
| 09/20/2024 16:41 | 150 | 8.7980 |
| 09/20/2024 16:41 | 255 | 8.7980 |
| 09/20/2024 16:41 | 260 | 8.7980 |
| 09/20/2024 16:41 | 14 | 8.7980 |
| 09/20/2024 16:41 | 306 | 8.7980 |
| 09/20/2024 16:41 | 278 | 8.7980 |
| 09/20/2024 16:41 | 403 | 8.7980 |
| 09/20/2024 16:41 | 416 | 8.7980 |
| 09/20/2024 16:41 | 390 | 8.7980 |
| 09/20/2024 16:41 | 161 | 8.7980 |
| 09/20/2024 16:41 | 242 | 8.7980 |
| 09/20/2024 16:41 | 366 | 8.7980 |
| 09/20/2024 16:41 | 266 | 8.7980 |
| 09/20/2024 16:41 | 418 | 8.7980 |
| 09/20/2024 16:41 | 230 | 8.7980 |
| 09/20/2024 16:41 | 156 | 8.7980 |
| 09/20/2024 16:41 | 402 | 8.7980 |
| 09/20/2024 16:41 | 383 | 8.7980 |
| 09/20/2024 16:41 | 308 | 8.7980 |
| 09/20/2024 16:41 | 137 | 8.7980 |
| 09/20/2024 16:41 | 179 | 8.7980 |
| 09/20/2024 16:41 | 418 | 8.7980 |
| 09/20/2024 16:41 | 102 | 8.8000 |
| 09/20/2024 16:40 | 100 | 8.80328 |
| 09/20/2024 16:40 | 102 | 8.8020 |
| 09/20/2024 16:40 | 19 | 8.8020 |
| 09/20/2024 16:40 | 21 | 8.8020 |
| 09/20/2024 16:40 | 36 | 8.8020 |
| 09/20/2024 16:40 | 52 | 8.8020 |
| 09/20/2024 16:40 | 374 | 8.8020 |
| 09/20/2024 16:40 | 93 | 8.8020 |
| 09/20/2024 16:40 | 67 | 8.8020 |
| 09/20/2024 16:40 | 166 | 8.8020 |
| 09/20/2024 16:37 | 11 | 8.8000 |
| 09/20/2024 16:36 | 173 | 8.8000 |
| 09/20/2024 16:36 | 145 | 8.8000 |
| 09/20/2024 16:36 | 158 | 8.8000 |
| 09/20/2024 16:36 | 100 | 8.7980 |
| 09/20/2024 16:36 | 463 | 8.7980 |
| 09/20/2024 16:36 | 374 | 8.7980 |
| 09/20/2024 16:36 | 164 | 8.7980 |
| 09/20/2024 16:36 | 60 | 8.7960 |
| 09/20/2024 16:36 | 27 | 8.7960 |
| 09/20/2024 16:36 | 67 | 8.7960 |