Large gap with delayed quotes
|
Last quote
07/02/2025
-
12:32:05
|
Bid
07/02/2025 -
12:32:53
|
Bid Volume |
Ask
07/02/2025 -
12:32:53
|
Ask Volume |
|---|---|---|---|---|
|
8.1220
-0.092
(
-1.12% )
|
8.1200
|
946 |
8.1240
|
873 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 12:31 | 61 | 8.1220 |
| 07/02/2025 12:30 | 72 | 8.1220 |
| 07/02/2025 12:30 | 80 | 8.1220 |
| 07/02/2025 12:30 | 17 | 8.1220 |
| 07/02/2025 12:29 | 241 | 8.1240 |
| 07/02/2025 12:25 | 0 | 8.1260 |
| 07/02/2025 12:25 | 266 | 8.1240 |
| 07/02/2025 12:25 | 427 | 8.1240 |
| 07/02/2025 12:24 | 626 | 8.1220 |
| 07/02/2025 12:24 | 519 | 8.1220 |
| 07/02/2025 12:24 | 155 | 8.1220 |
| 07/02/2025 12:24 | 492 | 8.12546 |
| 07/02/2025 12:24 | 427 | 8.1240 |
| 07/02/2025 12:24 | 149 | 8.1240 |
| 07/02/2025 12:22 | 266 | 8.1240 |
| 07/02/2025 12:22 | 427 | 8.1240 |
| 07/02/2025 12:21 | 183 | 8.1240 |
| 07/02/2025 12:21 | 51 | 8.1240 |
| 07/02/2025 12:21 | 198 | 8.1240 |
| 07/02/2025 12:21 | 1 | 8.1240 |
| 07/02/2025 12:19 | 417 | 8.1180 |
| 07/02/2025 12:18 | 100 | 8.1160 |
| 07/02/2025 12:17 | 163 | 8.1160 |
| 07/02/2025 12:17 | 427 | 8.1160 |
| 07/02/2025 12:17 | 128 | 8.1180 |
| 07/02/2025 12:17 | 836 | 8.1180 |
| 07/02/2025 12:17 | 218 | 8.1180 |
| 07/02/2025 12:17 | 69 | 8.1180 |
| 07/02/2025 12:17 | 589 | 8.1160 |
| 07/02/2025 12:15 | 1111 | 8.1160 |
| 07/02/2025 12:15 | 109 | 8.1160 |
| 07/02/2025 12:15 | 266 | 8.1160 |
| 07/02/2025 12:15 | 427 | 8.1160 |
| 07/02/2025 12:15 | 245 | 8.1160 |
| 07/02/2025 12:15 | 266 | 8.1160 |
| 07/02/2025 12:15 | 94 | 8.1160 |
| 07/02/2025 12:15 | 427 | 8.1160 |
| 07/02/2025 12:15 | 357 | 8.1160 |
| 07/02/2025 12:15 | 103 | 8.1160 |
| 07/02/2025 12:15 | 427 | 8.1160 |
| 07/02/2025 12:15 | 506 | 8.1140 |
| 07/02/2025 12:15 | 60 | 8.1140 |
| 07/02/2025 12:15 | 404 | 8.1140 |
| 07/02/2025 12:15 | 427 | 8.1140 |
| 07/02/2025 12:15 | 100 | 8.1140 |
| 07/02/2025 12:15 | 100 | 8.1140 |
| 07/02/2025 12:15 | 100 | 8.1140 |
| 07/02/2025 12:15 | 656 | 8.1160 |
| 07/02/2025 12:15 | 427 | 8.1160 |
| 07/02/2025 12:15 | 251 | 8.1140 |
| 07/02/2025 12:15 | 250 | 8.1160 |
| 07/02/2025 12:15 | 450 | 8.1160 |
| 07/02/2025 12:15 | 43 | 8.1160 |
| 07/02/2025 12:15 | 111 | 8.1160 |
| 07/02/2025 12:15 | 427 | 8.1160 |
| 07/02/2025 12:15 | 243 | 8.1140 |
| 07/02/2025 12:15 | 2140 | 8.1140 |
| 07/02/2025 12:15 | 91 | 8.1200 |
| 07/02/2025 12:15 | 59 | 8.1200 |
| 07/02/2025 12:14 | 45 | 8.1220 |
| 07/02/2025 12:14 | 249 | 8.1200 |
| 07/02/2025 12:14 | 25 | 8.1200 |
| 07/02/2025 12:14 | 427 | 8.1200 |
| 07/02/2025 12:13 | 606 | 8.1180 |
| 07/02/2025 12:13 | 111 | 8.1200 |
| 07/02/2025 12:13 | 1110 | 8.1200 |
| 07/02/2025 12:13 | 395 | 8.1200 |
| 07/02/2025 12:13 | 32 | 8.1200 |
| 07/02/2025 12:13 | 220 | 8.1200 |
| 07/02/2025 12:13 | 173 | 8.1200 |
| 07/02/2025 12:12 | 1147 | 8.1190 |
| 07/02/2025 12:12 | 427 | 8.1200 |
| 07/02/2025 12:12 | 469 | 8.1180 |
| 07/02/2025 12:12 | 687 | 8.1180 |
| 07/02/2025 12:12 | 560 | 8.1200 |
| 07/02/2025 12:12 | 9 | 8.1200 |
| 07/02/2025 12:12 | 231 | 8.1220 |
| 07/02/2025 12:12 | 483 | 8.1220 |
| 07/02/2025 12:12 | 381 | 8.1220 |
| 07/02/2025 12:12 | 46 | 8.1220 |
| 07/02/2025 12:12 | 192 | 8.1220 |
| 07/02/2025 12:12 | 427 | 8.1160 |
| 07/02/2025 12:12 | 5 | 8.1200 |
| 07/02/2025 12:12 | 339 | 8.1200 |
| 07/02/2025 12:12 | 266 | 8.1200 |
| 07/02/2025 12:12 | 6 | 8.1200 |
| 07/02/2025 12:12 | 116 | 8.1180 |
| 07/02/2025 12:12 | 144 | 8.1180 |
| 07/02/2025 12:12 | 122 | 8.1180 |
| 07/02/2025 12:12 | 182 | 8.1180 |
| 07/02/2025 12:12 | 100 | 8.1180 |
| 07/02/2025 12:12 | 23 | 8.1180 |
| 07/02/2025 12:12 | 427 | 8.1180 |
| 07/02/2025 12:12 | 163 | 8.1160 |
| 07/02/2025 12:12 | 646 | 8.1160 |
| 07/02/2025 12:12 | 427 | 8.1160 |
| 07/02/2025 12:09 | 152 | 8.1160 |
| 07/02/2025 12:08 | 590 | 8.1120 |
| 07/02/2025 12:08 | 163 | 8.1120 |
| 07/02/2025 12:08 | 239 | 8.1120 |
| 07/02/2025 12:08 | 83 | 8.1140 |
| 07/02/2025 12:08 | 95 | 8.1140 |
| 07/02/2025 12:07 | 3160 | 8.1160 |
| 07/02/2025 12:07 | 207 | 8.1160 |
| 07/02/2025 12:07 | 502 | 8.1160 |
| 07/02/2025 12:07 | 402 | 8.1160 |
| 07/02/2025 12:06 | 42 | 8.1180 |
| 07/02/2025 12:06 | 329 | 8.1180 |
| 07/02/2025 12:06 | 11 | 8.1180 |
| 07/02/2025 12:06 | 450 | 8.1180 |
| 07/02/2025 12:06 | 298 | 8.1200 |
| 07/02/2025 12:06 | 179 | 8.1200 |
| 07/02/2025 12:06 | 195 | 8.1200 |
| 07/02/2025 12:06 | 167 | 8.1200 |
| 07/02/2025 12:06 | 76 | 8.1220 |
| 07/02/2025 12:06 | 3028 | 8.1220 |
| 07/02/2025 12:05 | 399 | 8.1240 |
| 07/02/2025 12:04 | 44 | 8.1240 |
| 07/02/2025 12:04 | 299 | 8.1240 |
| 07/02/2025 12:03 | 107 | 8.1240 |
| 07/02/2025 12:03 | 402 | 8.1240 |
| 07/02/2025 12:03 | 169 | 8.1240 |
| 07/02/2025 12:03 | 29 | 8.1240 |
| 07/02/2025 12:03 | 112 | 8.1240 |
| 07/02/2025 12:03 | 189 | 8.1260 |
| 07/02/2025 12:03 | 450 | 8.1260 |
| 07/02/2025 12:03 | 402 | 8.1280 |
| 07/02/2025 12:02 | 1291 | 8.1260 |
| 07/02/2025 12:02 | 179 | 8.1260 |
| 07/02/2025 12:00 | 592 | 8.1260 |
| 07/02/2025 12:00 | 107 | 8.1280 |
| 07/02/2025 12:00 | 250 | 8.1280 |
| 07/02/2025 12:00 | 408 | 8.1280 |
| 07/02/2025 12:00 | 893 | 8.1297 |
| 07/02/2025 12:00 | 310 | 8.1300 |
| 07/02/2025 12:00 | 19 | 8.1320 |
| 07/02/2025 12:00 | 402 | 8.1320 |
| 07/02/2025 12:00 | 450 | 8.1300 |
| 07/02/2025 12:00 | 450 | 8.1300 |
| 07/02/2025 12:00 | 240 | 8.1300 |
| 07/02/2025 12:00 | 450 | 8.1300 |
| 07/02/2025 12:00 | 402 | 8.1320 |
| 07/02/2025 12:00 | 56 | 8.1300 |
| 07/02/2025 12:00 | 100 | 8.1300 |
| 07/02/2025 12:00 | 266 | 8.1300 |
| 07/02/2025 12:00 | 88 | 8.1300 |
| 07/02/2025 12:00 | 266 | 8.1300 |
| 07/02/2025 12:00 | 402 | 8.1300 |
| 07/02/2025 12:00 | 76 | 8.1300 |
| 07/02/2025 12:00 | 266 | 8.1300 |
| 07/02/2025 12:00 | 161 | 8.1300 |
| 07/02/2025 12:00 | 182 | 8.1300 |
| 07/02/2025 12:00 | 336 | 8.1320 |
| 07/02/2025 12:00 | 100 | 8.1320 |
| 07/02/2025 12:00 | 166 | 8.1320 |
| 07/02/2025 12:00 | 402 | 8.1320 |
| 07/02/2025 12:00 | 1067 | 8.1300 |
| 07/02/2025 12:00 | 266 | 8.1300 |
| 07/02/2025 12:00 | 450 | 8.1300 |
| 07/02/2025 11:59 | 1294 | 8.1300 |
| 07/02/2025 11:59 | 818 | 8.1300 |
| 07/02/2025 11:59 | 99 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 450 | 8.1300 |
| 07/02/2025 11:59 | 1190 | 8.1300 |
| 07/02/2025 11:59 | 1190 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 290 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 280 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 210 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 300 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 217 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 230 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 174 | 8.1300 |
| 07/02/2025 11:59 | 215 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 53 | 8.1300 |
| 07/02/2025 11:59 | 98 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 94 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 191 | 8.1320 |
| 07/02/2025 11:59 | 402 | 8.1320 |
| 07/02/2025 11:59 | 402 | 8.1320 |
| 07/02/2025 11:59 | 176 | 8.1320 |
| 07/02/2025 11:59 | 192 | 8.1300 |
| 07/02/2025 11:59 | 331 | 8.1300 |
| 07/02/2025 11:59 | 201 | 8.1300 |
| 07/02/2025 11:59 | 250 | 8.1300 |
| 07/02/2025 11:59 | 402 | 8.1300 |
| 07/02/2025 11:59 | 167 | 8.1280 |
| 07/02/2025 11:58 | 1067 | 8.1300 |
| 07/02/2025 11:58 | 230 | 8.1300 |
| 07/02/2025 11:58 | 450 | 8.1300 |
| 07/02/2025 11:58 | 402 | 8.1300 |
| 07/02/2025 11:58 | 18 | 8.1300 |
| 07/02/2025 11:58 | 177 | 8.1300 |
| 07/02/2025 11:57 | 363 | 8.1280 |
| 07/02/2025 11:56 | 39 | 8.1280 |
| 07/02/2025 11:53 | 176 | 8.1280 |
| 07/02/2025 11:53 | 179 | 8.1280 |
| 07/02/2025 11:53 | 212 | 8.1280 |
| 07/02/2025 11:53 | 1925 | 8.12566 |
| 07/02/2025 11:49 | 222 | 8.1260 |
| 07/02/2025 11:46 | 125 | 8.1220 |
| 07/02/2025 11:44 | 240 | 8.1260 |
| 07/02/2025 11:43 | 145 | 8.1300 |
| 07/02/2025 11:43 | 154 | 8.1300 |
| 07/02/2025 11:43 | 537 | 8.1300 |
| 07/02/2025 11:43 | 147 | 8.1280 |
| 07/02/2025 11:42 | 1 | 8.1260 |
| 07/02/2025 11:39 | 363 | 8.1280 |
| 07/02/2025 11:37 | 592 | 8.1280 |
| 07/02/2025 11:32 | 78 | 8.1260 |
| 07/02/2025 11:32 | 282 | 8.1260 |
| 07/02/2025 11:32 | 58 | 8.1260 |