Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:28
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.8940
+0.046
(
+0.95% )
|
4.7050
|
1,063 |
5.7200
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 1 | 4.8940 |
| 09/11/2026 17:35 | 575 | 4.8940 |
| 09/11/2026 17:35 | 259 | 4.8940 |
| 09/11/2026 17:35 | 576 | 4.8940 |
| 09/11/2026 17:35 | 260 | 4.8940 |
| 09/11/2026 17:35 | 1673 | 4.8940 |
| 09/11/2026 17:35 | 757 | 4.8940 |
| 09/11/2026 17:35 | 575 | 4.8940 |
| 09/11/2026 17:35 | 260 | 4.8940 |
| 09/11/2026 17:35 | 575 | 4.8940 |
| 09/11/2026 17:35 | 261 | 4.8940 |
| 09/11/2026 17:35 | 678 | 4.8940 |
| 09/11/2026 17:35 | 308 | 4.8940 |
| 09/11/2026 17:35 | 477 | 4.8940 |
| 09/11/2026 17:35 | 216 | 4.8940 |
| 09/11/2026 17:35 | 1031 | 4.8940 |
| 09/11/2026 17:35 | 467 | 4.8940 |
| 09/11/2026 17:35 | 473 | 4.8940 |
| 09/11/2026 17:35 | 215 | 4.8940 |
| 09/11/2026 17:35 | 3322 | 4.8940 |
| 09/11/2026 17:35 | 1504 | 4.8940 |
| 09/11/2026 17:35 | 5293 | 4.8940 |
| 09/11/2026 17:35 | 2398 | 4.8940 |
| 09/11/2026 17:35 | 5625 | 4.8940 |
| 09/11/2026 17:35 | 2549 | 4.8940 |
| 09/11/2026 17:35 | 6433 | 4.8940 |
| 09/11/2026 17:35 | 380 | 4.8940 |
| 09/11/2026 17:35 | 5680 | 4.8940 |
| 09/11/2026 17:35 | 3900 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1783 | 4.8940 |
| 09/11/2026 17:35 | 130 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 2472 | 4.8940 |
| 09/11/2026 17:35 | 1634 | 4.8940 |
| 09/11/2026 17:35 | 1518 | 4.8940 |
| 09/11/2026 17:35 | 1514 | 4.8940 |
| 09/11/2026 17:35 | 1062 | 4.8940 |
| 09/11/2026 17:35 | 742 | 4.8940 |
| 09/11/2026 17:35 | 218 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1151 | 4.8940 |
| 09/11/2026 17:35 | 6942 | 4.8940 |
| 09/11/2026 17:35 | 15479 | 4.8940 |
| 09/11/2026 17:35 | 2724 | 4.8940 |
| 09/11/2026 17:35 | 2825 | 4.8940 |
| 09/11/2026 17:35 | 4039 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 549 | 4.8940 |
| 09/11/2026 17:35 | 651 | 4.8940 |
| 09/11/2026 17:35 | 785 | 4.8940 |
| 09/11/2026 17:35 | 601 | 4.8940 |
| 09/11/2026 17:35 | 2258 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1732 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 6795 | 4.8940 |
| 09/11/2026 17:35 | 10137 | 4.8940 |
| 09/11/2026 17:35 | 20198 | 4.8940 |
| 09/11/2026 17:35 | 1746 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 11605 | 4.8940 |
| 09/11/2026 17:35 | 24816 | 4.8940 |
| 09/11/2026 17:35 | 2498 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1307 | 4.8940 |
| 09/11/2026 17:35 | 11226 | 4.8940 |
| 09/11/2026 17:35 | 2075 | 4.8940 |
| 09/11/2026 17:35 | 6617 | 4.8940 |
| 09/11/2026 17:35 | 730 | 4.8940 |
| 09/11/2026 17:35 | 845 | 4.8940 |
| 09/11/2026 17:35 | 205 | 4.8940 |
| 09/11/2026 17:35 | 2444 | 4.8940 |
| 09/11/2026 17:35 | 964 | 4.8940 |
| 09/11/2026 17:35 | 1275 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1166 | 4.8940 |
| 09/11/2026 17:35 | 2258 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 7749 | 4.8940 |
| 09/11/2026 17:35 | 720 | 4.8940 |
| 09/11/2026 17:35 | 1429 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 4650 | 4.8940 |
| 09/11/2026 17:35 | 2948 | 4.8940 |
| 09/11/2026 17:35 | 1477 | 4.8940 |
| 09/11/2026 17:35 | 682 | 4.8940 |
| 09/11/2026 17:35 | 1870 | 4.8940 |
| 09/11/2026 17:35 | 11901 | 4.8940 |
| 09/11/2026 17:35 | 3376 | 4.8940 |
| 09/11/2026 17:35 | 6245 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 13398 | 4.8940 |
| 09/11/2026 17:35 | 1442 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 9265 | 4.8940 |
| 09/11/2026 17:35 | 1961 | 4.8940 |
| 09/11/2026 17:35 | 2258 | 4.8940 |
| 09/11/2026 17:35 | 778 | 4.8940 |
| 09/11/2026 17:35 | 15310 | 4.8940 |
| 09/11/2026 17:35 | 4888 | 4.8940 |
| 09/11/2026 17:35 | 596 | 4.8940 |
| 09/11/2026 17:35 | 5474 | 4.8940 |
| 09/11/2026 17:35 | 99 | 4.8940 |
| 09/11/2026 17:35 | 41257 | 4.8940 |
| 09/11/2026 17:35 | 5859 | 4.8940 |
| 09/11/2026 17:35 | 21300 | 4.8940 |
| 09/11/2026 17:35 | 12140 | 4.8940 |
| 09/11/2026 17:35 | 21480 | 4.8940 |
| 09/11/2026 17:35 | 432 | 4.8940 |
| 09/11/2026 17:35 | 1167 | 4.8940 |
| 09/11/2026 17:35 | 1509 | 4.8940 |
| 09/11/2026 17:35 | 3419 | 4.8940 |
| 09/11/2026 17:35 | 3419 | 4.8940 |
| 09/11/2026 17:35 | 100747 | 4.8940 |
| 09/11/2026 17:35 | 826 | 4.8940 |
| 09/11/2026 17:35 | 127869 | 4.8940 |
| 09/11/2026 17:35 | 41191 | 4.8940 |
| 09/11/2026 17:35 | 2258 | 4.8940 |
| 09/11/2026 17:35 | 12938 | 4.8940 |
| 09/11/2026 17:35 | 10515 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 1041 | 4.8940 |
| 09/11/2026 17:35 | 7611 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 515 | 4.8940 |
| 09/11/2026 17:35 | 57 | 4.8940 |
| 09/11/2026 17:35 | 2025 | 4.8940 |
| 09/11/2026 17:35 | 8541 | 4.8940 |
| 09/11/2026 17:35 | 2685 | 4.8940 |
| 09/11/2026 17:35 | 37640 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 2621 | 4.8940 |
| 09/11/2026 17:35 | 36546 | 4.8940 |
| 09/11/2026 17:35 | 872 | 4.8940 |
| 09/11/2026 17:35 | 926 | 4.8940 |
| 09/11/2026 17:35 | 953 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 8139 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 963 | 4.8940 |
| 09/11/2026 17:35 | 20743 | 4.8940 |
| 09/11/2026 17:35 | 22681 | 4.8940 |
| 09/11/2026 17:35 | 853 | 4.8940 |
| 09/11/2026 17:35 | 970 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 2513 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 5134 | 4.8940 |
| 09/11/2026 17:35 | 410 | 4.8940 |
| 09/11/2026 17:35 | 10094 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 946 | 4.8940 |
| 09/11/2026 17:35 | 410 | 4.8940 |
| 09/11/2026 17:35 | 6593 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 671 | 4.8940 |
| 09/11/2026 17:35 | 637 | 4.8940 |
| 09/11/2026 17:35 | 5358 | 4.8940 |
| 09/11/2026 17:35 | 250 | 4.8940 |
| 09/11/2026 17:35 | 1200 | 4.8940 |
| 09/11/2026 17:35 | 33693 | 4.8940 |
| 09/11/2026 17:35 | 3757 | 4.8940 |
| 09/11/2026 17:35 | 1757 | 4.8940 |
| 09/11/2026 17:35 | 6905 | 4.8940 |
| 09/11/2026 17:35 | 2725 | 4.8940 |
| 09/11/2026 17:35 | 4003 | 4.8940 |
| 09/11/2026 17:35 | 28237 | 4.8940 |
| 09/11/2026 17:35 | 16388 | 4.8940 |
| 09/11/2026 17:35 | 1758 | 4.8940 |
| 09/11/2026 17:35 | 4596 | 4.8940 |
| 09/11/2026 17:35 | 3765 | 4.8940 |
| 09/11/2026 17:35 | 9260 | 4.8940 |
| 09/11/2026 17:35 | 3467 | 4.8940 |
| 09/11/2026 17:35 | 2325 | 4.8940 |
| 09/11/2026 17:35 | 2608 | 4.8940 |
| 09/11/2026 17:35 | 3735 | 4.8940 |
| 09/11/2026 17:35 | 14847 | 4.8940 |
| 09/11/2026 17:35 | 524 | 4.8940 |
| 09/11/2026 17:35 | 92 | 4.8940 |
| 09/11/2026 17:35 | 6355 | 4.8940 |
| 09/11/2026 17:35 | 27283 | 4.8940 |
| 09/11/2026 17:35 | 27332 | 4.8940 |
| 09/11/2026 17:35 | 17 | 4.8940 |
| 09/11/2026 17:35 | 12928 | 4.8940 |
| 09/11/2026 17:35 | 978 | 4.8940 |
| 09/11/2026 17:35 | 794 | 4.8940 |
| 09/11/2026 17:35 | 5210 | 4.8940 |
| 09/11/2026 17:35 | 3354 | 4.8940 |
| 09/11/2026 17:35 | 3419 | 4.8940 |
| 09/11/2026 17:35 | 2535 | 4.8940 |
| 09/11/2026 17:35 | 9616 | 4.8940 |
| 09/11/2026 17:35 | 12686 | 4.8940 |
| 09/11/2026 17:35 | 342 | 4.8940 |
| 09/11/2026 17:35 | 1094 | 4.8940 |
| 09/11/2026 17:35 | 342 | 4.8940 |
| 09/11/2026 17:35 | 342 | 4.8940 |
| 09/11/2026 17:35 | 342 | 4.8940 |
| 09/11/2026 17:35 | 342 | 4.8940 |
| 09/11/2026 17:35 | 36 | 4.8940 |
| 09/11/2026 17:35 | 342 | 4.8940 |
| 09/11/2026 17:35 | 5596 | 4.8940 |
| 09/11/2026 17:35 | 342 | 4.8940 |
| 09/11/2026 17:35 | 187 | 4.8940 |
| 09/11/2026 17:35 | 720 | 4.8940 |
| 09/11/2026 17:35 | 77080 | 4.8940 |
| 09/11/2026 17:35 | 1190 | 4.8940 |
| 09/11/2026 17:35 | 4676 | 4.8940 |
| 09/11/2026 17:35 | 354 | 4.8940 |
| 09/11/2026 17:35 | 18428 | 4.8940 |
| 09/11/2026 17:35 | 168 | 4.8940 |
| 09/11/2026 17:35 | 58415 | 4.8940 |
| 09/11/2026 17:35 | 515 | 4.8940 |
| 09/11/2026 17:35 | 9145 | 4.8940 |
| 09/11/2026 17:35 | 2184 | 4.8940 |
| 09/11/2026 17:35 | 3192 | 4.8940 |
| 09/11/2026 17:35 | 1160 | 4.8940 |
| 09/11/2026 17:35 | 3319 | 4.8940 |
| 09/11/2026 17:35 | 886 | 4.8940 |
| 09/11/2026 17:35 | 491 | 4.8940 |
| 09/11/2026 17:35 | 234 | 4.8940 |
| 09/11/2026 17:35 | 227 | 4.8940 |
| 09/11/2026 17:35 | 37 | 4.8940 |
| 09/11/2026 17:35 | 40 | 4.8940 |
| 09/11/2026 17:35 | 2879 | 4.8940 |
| 09/11/2026 17:35 | 117 | 4.8940 |
| 09/11/2026 17:35 | 15457 | 4.8940 |
| 09/11/2026 17:35 | 5441 | 4.8940 |
| 09/11/2026 17:35 | 2 | 4.8940 |
| 09/11/2026 17:35 | 12646 | 4.8940 |
| 09/11/2026 17:35 | 97 | 4.8940 |
| 09/11/2026 17:35 | 196 | 4.8940 |
| 09/11/2026 17:35 | 4436 | 4.8940 |
| 09/11/2026 17:35 | 1472 | 4.8940 |
| 09/11/2026 17:35 | 3861 | 4.8940 |
| 09/11/2026 17:35 | 2155 | 4.8940 |
| 09/11/2026 17:35 | 577 | 4.8940 |
| 09/11/2026 17:35 | 3222 | 4.8940 |
| 09/11/2026 17:35 | 30 | 4.8940 |
| 09/11/2026 17:35 | 1141 | 4.8940 |
| 09/11/2026 17:35 | 17 | 4.8940 |
| 09/11/2026 17:35 | 26 | 4.8940 |
| 09/11/2026 17:35 | 417 | 4.8940 |
| 09/11/2026 17:35 | 34 | 4.8940 |
| 09/11/2026 17:35 | 151034 | 4.8940 |
| 09/11/2026 17:35 | 6 | 4.8940 |
| 09/11/2026 17:35 | 20275 | 4.8940 |
| 09/11/2026 17:35 | 8541 | 4.8940 |
| 09/11/2026 17:35 | 2685 | 4.8940 |
| 09/11/2026 17:35 | 38272 | 4.8940 |
| 09/11/2026 17:35 | 242 | 4.8940 |
| 09/11/2026 17:35 | 15000 | 4.8940 |
| 09/11/2026 17:35 | 2186 | 4.8940 |
| 09/11/2026 17:35 | 54407 | 4.8940 |
| 09/11/2026 17:35 | 14 | 4.8940 |
| 09/11/2026 17:35 | 54632 | 4.8940 |
| 09/11/2026 17:35 | 192 | 4.8940 |
| 09/11/2026 17:35 | 2 | 4.8940 |
| 09/11/2026 17:35 | 117046 | 4.8940 |
| 09/11/2026 17:35 | 253 | 4.8940 |
| 09/11/2026 17:35 | 442 | 4.8940 |
| 09/11/2026 17:35 | 762 | 4.8940 |
| 09/11/2026 17:35 | 794 | 4.8940 |
| 09/11/2026 17:35 | 435 | 4.8940 |
| 09/11/2026 17:35 | 1613 | 4.8940 |
| 09/11/2026 17:35 | 6185 | 4.8940 |
| 09/11/2026 17:35 | 1 | 4.8940 |
| 09/11/2026 17:35 | 1939 | 4.8940 |
| 09/11/2026 17:35 | 184 | 4.8940 |
| 09/11/2026 17:35 | 2638 | 4.8940 |
| 09/11/2026 17:35 | 790 | 4.8940 |
| 09/11/2026 17:35 | 1478 | 4.8940 |
| 09/11/2026 17:35 | 4668 | 4.8940 |
| 09/11/2026 17:35 | 2266 | 4.8940 |
| 09/11/2026 17:35 | 13589 | 4.8940 |
| 09/11/2026 17:35 | 6323 | 4.8940 |
| 09/11/2026 17:35 | 325 | 4.8940 |
| 09/11/2026 17:35 | 11995 | 4.8940 |
| 09/11/2026 17:35 | 7505 | 4.8940 |
| 09/11/2026 17:35 | 13439 | 4.8940 |
| 09/11/2026 17:35 | 1651 | 4.8940 |
| 09/11/2026 17:35 | 197 | 4.8940 |
| 09/11/2026 17:35 | 1021 | 4.8940 |
| 09/11/2026 17:35 | 2421 | 4.8940 |
| 09/11/2026 17:35 | 14 | 4.8940 |
| 09/11/2026 17:35 | 2384 | 4.8940 |
| 09/11/2026 17:35 | 201 | 4.8940 |
| 09/11/2026 17:35 | 119 | 4.8940 |
| 09/11/2026 17:29 | 420 | 4.9130 |
| 09/11/2026 17:29 | 956 | 4.9120 |
| 09/11/2026 17:29 | 420 | 4.9120 |
| 09/11/2026 17:29 | 1566 | 4.9110 |
| 09/11/2026 17:29 | 1270 | 4.9110 |
| 09/11/2026 17:29 | 200 | 4.9100 |
| 09/11/2026 17:29 | 360 | 4.9090 |
| 09/11/2026 17:29 | 200 | 4.9090 |
| 09/11/2026 17:29 | 83 | 4.9090 |
| 09/11/2026 17:29 | 257 | 4.9060 |
| 09/11/2026 17:29 | 17 | 4.9060 |
| 09/11/2026 17:29 | 198 | 4.9060 |
| 09/11/2026 17:29 | 218 | 4.9060 |
| 09/11/2026 17:29 | 247 | 4.9060 |
| 09/11/2026 17:29 | 444 | 4.9060 |
| 09/11/2026 17:29 | 40 | 4.9060 |
| 09/11/2026 17:29 | 415 | 4.9060 |
| 09/11/2026 17:29 | 310 | 4.9090 |
| 09/11/2026 17:29 | 184 | 4.9100 |
| 09/11/2026 17:29 | 360 | 4.9110 |
| 09/11/2026 17:29 | 89 | 4.9110 |
| 09/11/2026 17:29 | 89 | 4.9100 |
| 09/11/2026 17:29 | 298 | 4.9100 |
| 09/11/2026 17:29 | 311 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 49 | 4.9110 |
| 09/11/2026 17:29 | 73 | 4.9110 |
| 09/11/2026 17:29 | 360 | 4.9110 |
| 09/11/2026 17:29 | 1493 | 4.9110 |
| 09/11/2026 17:29 | 10 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 82 | 4.9100 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 22 | 4.9110 |
| 09/11/2026 17:29 | 49 | 4.9110 |
| 09/11/2026 17:29 | 83 | 4.9110 |
| 09/11/2026 17:29 | 200 | 4.9110 |
| 09/11/2026 17:29 | 285 | 4.9110 |
| 09/11/2026 17:29 | 54 | 4.9110 |
| 09/11/2026 17:29 | 360 | 4.9110 |
| 09/11/2026 17:29 | 20 | 4.9120 |
| 09/11/2026 17:29 | 200 | 4.9110 |
| 09/11/2026 17:29 | 54 | 4.9110 |
| 09/11/2026 17:29 | 115 | 4.9130 |
| 09/11/2026 17:29 | 90 | 4.9120 |
| 09/11/2026 17:28 | 329 | 4.9120 |
| 09/11/2026 17:28 | 1362 | 4.9120 |
| 09/11/2026 17:28 | 261 | 4.9120 |
| 09/11/2026 17:28 | 320 | 4.9120 |
| 09/11/2026 17:28 | 90 | 4.91326 |
| 09/11/2026 17:28 | 55 | 4.91326 |
| 09/11/2026 17:28 | 329 | 4.9130 |
| 09/11/2026 17:28 | 325 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 329 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 329 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 51 | 4.9140 |
| 09/11/2026 17:28 | 86 | 4.9140 |
| 09/11/2026 17:28 | 345 | 4.9140 |
| 09/11/2026 17:28 | 429 | 4.9140 |
| 09/11/2026 17:28 | 276 | 4.9140 |
| 09/11/2026 17:28 | 288 | 4.9140 |
| 09/11/2026 17:28 | 431 | 4.9140 |
| 09/11/2026 17:28 | 559 | 4.9140 |
| 09/11/2026 17:28 | 306 | 4.9130 |
| 09/11/2026 17:28 | 329 | 4.9130 |
| 09/11/2026 17:28 | 153 | 4.9130 |
| 09/11/2026 17:28 | 305 | 4.9130 |
| 09/11/2026 17:28 | 874 | 4.9140 |
| 09/11/2026 17:28 | 250 | 4.9140 |
| 09/11/2026 17:28 | 230 | 4.9130 |
| 09/11/2026 17:28 | 874 | 4.9130 |
| 09/11/2026 17:28 | 1522 | 4.9130 |
| 09/11/2026 17:28 | 329 | 4.9120 |
| 09/11/2026 17:28 | 40 | 4.9110 |
| 09/11/2026 17:28 | 1581 | 4.9110 |
| 09/11/2026 17:28 | 20 | 4.9110 |
| 09/11/2026 17:28 | 191 | 4.9110 |
| 09/11/2026 17:28 | 153 | 4.9110 |
| 09/11/2026 17:28 | 83 | 4.9100 |
| 09/11/2026 17:28 | 321 | 4.9100 |
| 09/11/2026 17:28 | 208 | 4.9100 |
| 09/11/2026 17:28 | 191 | 4.9100 |
| 09/11/2026 17:28 | 16 | 4.9120 |
| 09/11/2026 17:28 | 200 | 4.9120 |
| 09/11/2026 17:28 | 33 | 4.9110 |
| 09/11/2026 17:28 | 318 | 4.9110 |
| 09/11/2026 17:28 | 329 | 4.9120 |
| 09/11/2026 17:28 | 83 | 4.9120 |
| 09/11/2026 17:28 | 433 | 4.9120 |
| 09/11/2026 17:28 | 1012 | 4.9120 |
| 09/11/2026 17:28 | 102 | 4.9120 |
| 09/11/2026 17:28 | 559 | 4.9120 |
| 09/11/2026 17:28 | 250 | 4.9120 |
| 09/11/2026 17:28 | 200 | 4.9120 |
| 09/11/2026 17:28 | 524 | 4.9105 |
| 09/11/2026 17:28 | 37 | 4.9100 |
| 09/11/2026 17:28 | 356 | 4.9100 |
| 09/11/2026 17:28 | 329 | 4.9100 |
| 09/11/2026 17:28 | 89 | 4.9110 |
| 09/11/2026 17:28 | 717 | 4.9110 |
| 09/11/2026 17:28 | 64 | 4.9110 |
| 09/11/2026 17:28 | 322 | 4.9110 |
| 09/11/2026 17:27 | 2625 | 4.9110 |
| 09/11/2026 17:27 | 325 | 4.9120 |
| 09/11/2026 17:27 | 18 | 4.9120 |
| 09/11/2026 17:27 | 200 | 4.9120 |
| 09/11/2026 17:27 | 713 | 4.9120 |
| 09/11/2026 17:27 | 1281 | 4.9120 |
| 09/11/2026 17:27 | 458 | 4.9120 |
| 09/11/2026 17:27 | 281 | 4.9120 |
| 09/11/2026 17:27 | 287 | 4.9130 |
| 09/11/2026 17:27 | 447 | 4.9130 |
| 09/11/2026 17:27 | 817 | 4.9130 |
| 09/11/2026 17:27 | 558 | 4.9130 |
| 09/11/2026 17:27 | 1034 | 4.9130 |
| 09/11/2026 17:27 | 5 | 4.9130 |
| 09/11/2026 17:26 | 100 | 4.9140 |
| 09/11/2026 17:26 | 823 | 4.9140 |
| 09/11/2026 17:26 | 168 | 4.9140 |
| 09/11/2026 17:26 | 754 | 4.9120 |
| 09/11/2026 17:26 | 276 | 4.9120 |
| 09/11/2026 17:26 | 276 | 4.9120 |
| 09/11/2026 17:26 | 93 | 4.9120 |
| 09/11/2026 17:26 | 459 | 4.9120 |
| 09/11/2026 17:26 | 321 | 4.9120 |
| 09/11/2026 17:26 | 304 | 4.9130 |
| 09/11/2026 17:26 | 452 | 4.9130 |
| 09/11/2026 17:26 | 275 | 4.9130 |
| 09/11/2026 17:26 | 168 | 4.9140 |
| 09/11/2026 17:26 | 277 | 4.9140 |
| 09/11/2026 17:26 | 283 | 4.9140 |
| 09/11/2026 17:26 | 196 | 4.9150 |
| 09/11/2026 17:26 | 310 | 4.9150 |
| 09/11/2026 17:26 | 122 | 4.9150 |
| 09/11/2026 17:26 | 200 | 4.9150 |
| 09/11/2026 17:26 | 621 | 4.9150 |
| 09/11/2026 17:26 | 461 | 4.9150 |
| 09/11/2026 17:26 | 46 | 4.9150 |
| 09/11/2026 17:25 | 1011 | 4.9120 |
| 09/11/2026 17:25 | 80 | 4.9120 |
| 09/11/2026 17:25 | 289 | 4.9120 |
| 09/11/2026 17:25 | 84 | 4.9120 |
| 09/11/2026 17:24 | 10.1241 | 4.9140 |
| 09/11/2026 17:24 | 83 | 4.9130 |
| 09/11/2026 17:24 | 19 | 4.9130 |
| 09/11/2026 17:24 | 310 | 4.9130 |
| 09/11/2026 17:24 | 421 | 4.9140 |
| 09/11/2026 17:24 | 59 | 4.9140 |
| 09/11/2026 17:24 | 129 | 4.9140 |
| 09/11/2026 17:24 | 1390 | 4.9140 |
| 09/11/2026 17:24 | 479 | 4.9140 |
| 09/11/2026 17:24 | 382 | 4.9140 |
| 09/11/2026 17:24 | 269 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 207 | 4.9140 |
| 09/11/2026 17:24 | 5 | 4.9140 |
| 09/11/2026 17:24 | 41 | 4.9140 |
| 09/11/2026 17:24 | 353 | 4.9110 |
| 09/11/2026 17:24 | 83 | 4.9120 |
| 09/11/2026 17:24 | 207 | 4.9130 |
| 09/11/2026 17:24 | 41 | 4.9140 |
| 09/11/2026 17:24 | 41 | 4.9140 |
| 09/11/2026 17:24 | 33 | 4.9140 |
| 09/11/2026 17:24 | 27 | 4.9140 |
| 09/11/2026 17:24 | 78 | 4.9140 |
| 09/11/2026 17:24 | 27 | 4.9140 |
| 09/11/2026 17:24 | 63 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 23 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 23 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 40 | 4.9140 |
| 09/11/2026 17:24 | 48 | 4.9140 |
| 09/11/2026 17:24 | 112 | 4.9140 |
| 09/11/2026 17:24 | 216 | 4.9140 |
| 09/11/2026 17:24 | 317 | 4.9140 |
| 09/11/2026 17:24 | 141 | 4.9140 |
| 09/11/2026 17:24 | 59 | 4.9140 |
| 09/11/2026 17:24 | 60 | 4.9140 |
| 09/11/2026 17:24 | 50 | 4.9140 |
| 09/11/2026 17:24 | 141 | 4.9140 |
| 09/11/2026 17:24 | 281 | 4.9140 |
| 09/11/2026 17:24 | 22 | 4.9140 |
| 09/11/2026 17:24 | 27 | 4.9140 |
| 09/11/2026 17:24 | 63 | 4.9140 |
| 09/11/2026 17:24 | 59 | 4.9140 |
| 09/11/2026 17:24 | 122 | 4.9140 |
| 09/11/2026 17:24 | 59 | 4.9140 |
| 09/11/2026 17:24 | 26 | 4.9140 |
| 09/11/2026 17:24 | 285 | 4.9140 |
| 09/11/2026 17:24 | 27 | 4.9140 |
| 09/11/2026 17:24 | 22 | 4.9140 |
| 09/11/2026 17:24 | 63 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 122 | 4.9140 |
| 09/11/2026 17:24 | 27 | 4.9140 |
| 09/11/2026 17:24 | 63 | 4.9140 |
| 09/11/2026 17:24 | 62 | 4.9140 |
| 09/11/2026 17:24 | 122 | 4.9140 |
| 09/11/2026 17:24 | 65 | 4.9140 |
| 09/11/2026 17:24 | 30 | 4.9140 |
| 09/11/2026 17:24 | 291 | 4.9140 |
| 09/11/2026 17:24 | 39 | 4.9140 |
| 09/11/2026 17:24 | 32 | 4.9140 |
| 09/11/2026 17:24 | 91 | 4.9140 |
| 09/11/2026 17:24 | 76 | 4.9140 |
| 09/11/2026 17:24 | 175 | 4.9140 |
| 09/11/2026 17:24 | 137 | 4.9140 |
| 09/11/2026 17:24 | 452 | 4.9140 |
| 09/11/2026 17:24 | 30 | 4.9140 |
| 09/11/2026 17:24 | 452 | 4.9150 |
| 09/11/2026 17:24 | 178 | 4.9150 |
| 09/11/2026 17:24 | 268 | 4.9150 |
| 09/11/2026 17:24 | 76 | 4.9150 |
| 09/11/2026 17:24 | 60 | 4.9150 |
| 09/11/2026 17:24 | 50 | 4.9150 |
| 09/11/2026 17:24 | 140 | 4.9150 |
| 09/11/2026 17:24 | 270 | 4.9150 |
| 09/11/2026 17:24 | 278 | 4.9140 |
| 09/11/2026 17:24 | 100 | 4.9150 |
| 09/11/2026 17:24 | 329 | 4.9150 |
| 09/11/2026 17:24 | 76 | 4.9150 |
| 09/11/2026 17:24 | 282 | 4.9150 |
| 09/11/2026 17:24 | 452 | 4.9130 |
| 09/11/2026 17:24 | 279 | 4.9130 |
| 09/11/2026 17:24 | 197 | 4.9150 |
| 09/11/2026 17:24 | 197 | 4.9150 |
| 09/11/2026 17:24 | 275 | 4.9150 |
| 09/11/2026 17:24 | 197 | 4.9150 |
| 09/11/2026 17:24 | 273 | 4.9150 |
| 09/11/2026 17:24 | 197 | 4.9150 |
| 09/11/2026 17:24 | 28 | 4.9150 |
| 09/11/2026 17:24 | 271 | 4.9150 |
| 09/11/2026 17:24 | 197 | 4.9150 |
| 09/11/2026 17:24 | 277 | 4.9150 |
| 09/11/2026 17:24 | 197 | 4.9150 |
| 09/11/2026 17:24 | 277 | 4.9150 |
| 09/11/2026 17:24 | 197 | 4.9150 |
| 09/11/2026 17:24 | 153 | 4.9150 |
| 09/11/2026 17:24 | 334 | 4.9150 |
| 09/11/2026 17:24 | 85 | 4.9150 |
| 09/11/2026 17:24 | 16 | 4.9150 |
| 09/11/2026 17:24 | 14 | 4.9150 |
| 09/11/2026 17:24 | 39 | 4.9150 |
| 09/11/2026 17:24 | 75 | 4.9150 |
| 09/11/2026 17:24 | 91 | 4.9150 |
| 09/11/2026 17:24 | 452 | 4.9150 |
| 09/11/2026 17:24 | 452 | 4.9150 |
| 09/11/2026 17:24 | 60.7077 | 4.9170 |
| 09/11/2026 17:23 | 88.3308 | 4.9150 |
| 09/11/2026 17:23 | 94 | 4.9160 |
| 09/11/2026 17:23 | 486 | 4.9160 |
| 09/11/2026 17:23 | 16 | 4.9160 |
| 09/11/2026 17:23 | 519 | 4.9160 |
| 09/11/2026 17:23 | 240 | 4.9160 |
| 09/11/2026 17:22 | 460 | 4.9160 |
| 09/11/2026 17:22 | 507 | 4.9160 |
| 09/11/2026 17:22 | 507 | 4.9160 |
| 09/11/2026 17:22 | 54 | 4.9160 |
| 09/11/2026 17:22 | 61 | 4.9160 |
| 09/11/2026 17:22 | 51 | 4.9160 |
| 09/11/2026 17:22 | 143 | 4.9160 |
| 09/11/2026 17:22 | 276 | 4.9160 |
| 09/11/2026 17:22 | 1377 | 4.9160 |
| 09/11/2026 17:22 | 104 | 4.9160 |
| 09/11/2026 17:22 | 459 | 4.9160 |
| 09/11/2026 17:22 | 32 | 4.9150 |
| 09/11/2026 17:22 | 302 | 4.9150 |
| 09/11/2026 17:22 | 1910 | 4.9150 |
| 09/11/2026 17:22 | 51 | 4.9160 |
| 09/11/2026 17:22 | 531 | 4.9160 |
| 09/11/2026 17:22 | 452 | 4.9170 |
| 09/11/2026 17:22 | 242 | 4.9170 |
| 09/11/2026 17:22 | 72 | 4.9170 |
| 09/11/2026 17:22 | 333 | 4.9160 |
| 09/11/2026 17:22 | 74 | 4.9160 |
| 09/11/2026 17:22 | 452 | 4.9170 |
| 09/11/2026 17:22 | 46 | 4.9180 |
| 09/11/2026 17:22 | 279 | 4.9180 |
| 09/11/2026 17:22 | 452 | 4.9160 |
| 09/11/2026 17:22 | 1858 | 4.9160 |
| 09/11/2026 17:22 | 169 | 4.9160 |
| 09/11/2026 17:22 | 922 | 4.9160 |
| 09/11/2026 17:22 | 452 | 4.9170 |
| 09/11/2026 17:22 | 95 | 4.9170 |
| 09/11/2026 17:21 | 452 | 4.9170 |
| 09/11/2026 17:21 | 54 | 4.9160 |
| 09/11/2026 17:21 | 1414 | 4.9160 |
| 09/11/2026 17:21 | 1331 | 4.9160 |
| 09/11/2026 17:21 | 62 | 4.9160 |
| 09/11/2026 17:21 | 855 | 4.9140 |
| 09/11/2026 17:21 | 307 | 4.9150 |
| 09/11/2026 17:21 | 307 | 4.9160 |
| 09/11/2026 17:21 | 319 | 4.9150 |
| 09/11/2026 17:21 | 513 | 4.9160 |
| 09/11/2026 17:21 | 718 | 4.9160 |
| 09/11/2026 17:21 | 513 | 4.9170 |
| 09/11/2026 17:21 | 982 | 4.9170 |
| 09/11/2026 17:21 | 1327 | 4.9170 |
| 09/11/2026 17:21 | 656 | 4.9170 |
| 09/11/2026 17:21 | 870 | 4.9170 |
| 09/11/2026 17:21 | 424 | 4.9170 |
| 09/11/2026 17:20 | 0.5061 | 4.9200 |
| 09/11/2026 17:20 | 0.382 | 4.9200 |
| 09/11/2026 17:20 | 3 | 4.9170 |
| 09/11/2026 17:20 | 1473 | 4.9190 |
| 09/11/2026 17:20 | 11 | 4.9190 |
| 09/11/2026 17:20 | 1013 | 4.9190 |
| 09/11/2026 17:20 | 289 | 4.9190 |
| 09/11/2026 17:19 | 197 | 4.9180 |
| 09/11/2026 17:19 | 21 | 4.9180 |
| 09/11/2026 17:19 | 548 | 4.9170 |
| 09/11/2026 17:19 | 85 | 4.9170 |
| 09/11/2026 17:18 | 309 | 4.9160 |
| 09/11/2026 17:18 | 264 | 4.9160 |
| 09/11/2026 17:18 | 77 | 4.9170 |
| 09/11/2026 17:18 | 166 | 4.9170 |
| 09/11/2026 17:18 | 286 | 4.9170 |
| 09/11/2026 17:18 | 323 | 4.9150 |
| 09/11/2026 17:18 | 452 | 4.9160 |
| 09/11/2026 17:18 | 317 | 4.9160 |
| 09/11/2026 17:18 | 27 | 4.9150 |
| 09/11/2026 17:18 | 461 | 4.9150 |
| 09/11/2026 17:18 | 18 | 4.9150 |
| 09/11/2026 17:18 | 452 | 4.9150 |
| 09/11/2026 17:18 | 491 | 4.9140 |
| 09/11/2026 17:18 | 11 | 4.9140 |
| 09/11/2026 17:18 | 7 | 4.9130 |
| 09/11/2026 17:18 | 2 | 4.9130 |
| 09/11/2026 17:18 | 452 | 4.9130 |
| 09/11/2026 17:18 | 502 | 4.9120 |
| 09/11/2026 17:18 | 12 | 4.9120 |
| 09/11/2026 17:18 | 490 | 4.9120 |
| 09/11/2026 17:18 | 0.4275 | 4.9120 |
| 09/11/2026 17:17 | 39 | 4.9100 |
| 09/11/2026 17:17 | 32 | 4.9100 |
| 09/11/2026 17:17 | 91 | 4.9100 |
| 09/11/2026 17:17 | 175 | 4.9100 |
| 09/11/2026 17:17 | 114 | 4.9100 |
| 09/11/2026 17:17 | 673 | 4.9100 |
| 09/11/2026 17:17 | 452 | 4.9100 |
| 09/11/2026 17:17 | 651 | 4.9100 |
| 09/11/2026 17:17 | 1173 | 4.9100 |
| 09/11/2026 17:17 | 411 | 4.9100 |
| 09/11/2026 17:16 | 1494 | 4.9110 |
| 09/11/2026 17:16 | 452 | 4.9120 |
| 09/11/2026 17:16 | 312 | 4.9120 |
| 09/11/2026 17:16 | 645 | 4.9120 |
| 09/11/2026 17:16 | 842 | 4.9120 |
| 09/11/2026 17:16 | 298 | 4.9120 |
| 09/11/2026 17:15 | 954 | 4.9130 |
| 09/11/2026 17:15 | 322 | 4.9130 |
| 09/11/2026 17:15 | 650 | 4.9130 |
| 09/11/2026 17:15 | 994 | 4.9130 |
| 09/11/2026 17:15 | 299 | 4.9130 |
| 09/11/2026 17:15 | 393 | 4.9140 |
| 09/11/2026 17:15 | 317 | 4.9140 |
| 09/11/2026 17:15 | 61 | 4.9150 |
| 09/11/2026 17:15 | 900 | 4.9150 |
| 09/11/2026 17:15 | 86 | 4.9150 |
| 09/11/2026 17:15 | 315 | 4.9150 |
| 09/11/2026 17:15 | 887 | 4.9160 |
| 09/11/2026 17:15 | 505 | 4.9150 |
| 09/11/2026 17:15 | 920 | 4.9150 |
| 09/11/2026 17:15 | 29 | 4.9150 |
| 09/11/2026 17:14 | 937 | 4.9130 |
| 09/11/2026 17:14 | 92 | 4.9130 |
| 09/11/2026 17:14 | 1429 | 4.9130 |
| 09/11/2026 17:14 | 308 | 4.9110 |
| 09/11/2026 17:14 | 644 | 4.9120 |
| 09/11/2026 17:14 | 307 | 4.9120 |
| 09/11/2026 17:14 | 295 | 4.9130 |
| 09/11/2026 17:14 | 905 | 4.9130 |
| 09/11/2026 17:14 | 3 | 4.9120 |
| 09/11/2026 17:14 | 326 | 4.9110 |
| 09/11/2026 17:14 | 938 | 4.9100 |
| 09/11/2026 17:14 | 1418 | 4.9100 |
| 09/11/2026 17:14 | 83 | 4.9100 |
| 09/11/2026 17:14 | 1345 | 4.9100 |
| 09/11/2026 17:14 | 323 | 4.9100 |
| 09/11/2026 17:14 | 307 | 4.9100 |
| 09/11/2026 17:14 | 308 | 4.9100 |
| 09/11/2026 17:14 | 24 | 4.9100 |
| 09/11/2026 17:14 | 1200 | 4.9100 |
| 09/11/2026 17:13 | 8 | 4.9100 |
| 09/11/2026 17:13 | 41 | 4.9100 |
| 09/11/2026 17:13 | 291 | 4.9100 |
| 09/11/2026 17:13 | 302 | 4.9090 |
| 09/11/2026 17:13 | 41 | 4.9090 |
| 09/11/2026 17:13 | 427 | 4.9090 |
| 09/11/2026 17:13 | 427 | 4.9100 |
| 09/11/2026 17:13 | 22 | 4.9100 |
| 09/11/2026 17:13 | 427 | 4.9100 |
| 09/11/2026 17:13 | 182 | 4.9090 |
| 09/11/2026 17:13 | 427 | 4.9090 |
| 09/11/2026 17:13 | 427 | 4.9100 |
| 09/11/2026 17:13 | 38 | 4.9100 |
| 09/11/2026 17:13 | 427 | 4.9100 |
| 09/11/2026 17:13 | 304 | 4.9090 |
| 09/11/2026 17:13 | 1313 | 4.9100 |
| 09/11/2026 17:13 | 250 | 4.9100 |
| 09/11/2026 17:13 | 20 | 4.9100 |
| 09/11/2026 17:13 | 313 | 4.9090 |
| 09/11/2026 17:13 | 226 | 4.9100 |
| 09/11/2026 17:13 | 46 | 4.9100 |
| 09/11/2026 17:13 | 452 | 4.9100 |
| 09/11/2026 17:13 | 460 | 4.9100 |
| 09/11/2026 17:13 | 1408 | 4.9100 |
| 09/11/2026 17:13 | 327 | 4.9100 |
| 09/11/2026 17:13 | 250 | 4.9090 |
| 09/11/2026 17:13 | 640 | 4.9090 |
| 09/11/2026 17:13 | 299 | 4.9090 |
| 09/11/2026 17:13 | 669 | 4.9100 |
| 09/11/2026 17:13 | 291 | 4.9100 |
| 09/11/2026 17:13 | 778 | 4.9110 |
| 09/11/2026 17:13 | 289 | 4.9110 |
| 09/11/2026 17:13 | 588 | 4.9120 |
| 09/11/2026 17:13 | 290 | 4.9120 |
| 09/11/2026 17:12 | 847 | 4.9130 |
| 09/11/2026 17:12 | 403 | 4.9130 |
| 09/11/2026 17:12 | 1025 | 4.9130 |
| 09/11/2026 17:12 | 491 | 4.9130 |
| 09/11/2026 17:12 | 290 | 4.9130 |
| 09/11/2026 17:12 | 272 | 4.9130 |
| 09/11/2026 17:12 | 250 | 4.9130 |
| 09/11/2026 17:12 | 277 | 4.9130 |
| 09/11/2026 17:12 | 1980 | 4.9140 |
| 09/11/2026 17:12 | 287 | 4.9140 |
| 09/11/2026 17:12 | 62 | 4.9150 |
| 09/11/2026 17:12 | 1000 | 4.9150 |
| 09/11/2026 17:12 | 7 | 4.9130 |
| 09/11/2026 17:12 | 507 | 4.9130 |
| 09/11/2026 17:11 | 18 | 4.9130 |
| 09/11/2026 17:11 | 452 | 4.9130 |
| 09/11/2026 17:11 | 1159 | 4.9130 |
| 09/11/2026 17:11 | 85 | 4.9110 |
| 09/11/2026 17:11 | 793 | 4.9110 |
| 09/11/2026 17:11 | 227 | 4.9120 |
| 09/11/2026 17:11 | 452 | 4.9120 |
| 09/11/2026 17:11 | 947 | 4.9120 |
| 09/11/2026 17:11 | 1623 | 4.9120 |
| 09/11/2026 17:11 | 87 | 4.9120 |
| 09/11/2026 17:11 | 950 | 4.9120 |
| 09/11/2026 17:11 | 1089 | 4.9140 |
| 09/11/2026 17:11 | 305 | 4.9140 |
| 09/11/2026 17:11 | 101 | 4.9150 |
| 09/11/2026 17:11 | 308 | 4.9150 |
| 09/11/2026 17:11 | 475 | 4.9150 |
| 09/11/2026 17:11 | 720 | 4.9160 |
| 09/11/2026 17:11 | 927 | 4.9160 |
| 09/11/2026 17:11 | 3 | 4.9160 |
| 09/11/2026 17:10 | 301 | 4.9160 |
| 09/11/2026 17:10 | 136 | 4.91127 |
| 09/11/2026 17:10 | 92 | 4.9180 |
| 09/11/2026 17:10 | 203 | 4.9160 |
| 09/11/2026 17:10 | 412 | 4.9170 |
| 09/11/2026 17:10 | 874 | 4.9170 |
| 09/11/2026 17:10 | 209 | 4.9160 |
| 09/11/2026 17:10 | 4286 | 4.9160 |
| 09/11/2026 17:10 | 874 | 4.9160 |
| 09/11/2026 17:10 | 547 | 4.9150 |
| 09/11/2026 17:10 | 4 | 4.9150 |
| 09/11/2026 17:10 | 118 | 4.9130 |
| 09/11/2026 17:10 | 236 | 4.9120 |
| 09/11/2026 17:10 | 644 | 4.9120 |
| 09/11/2026 17:10 | 83 | 4.9120 |
| 09/11/2026 17:10 | 118 | 4.9120 |
| 09/11/2026 17:10 | 51 | 4.9130 |
| 09/11/2026 17:10 | 470 | 4.9130 |
| 09/11/2026 17:10 | 306 | 4.9120 |
| 09/11/2026 17:10 | 874 | 4.9130 |
| 09/11/2026 17:10 | 548 | 4.9130 |
| 09/11/2026 17:10 | 6 | 4.9120 |
| 09/11/2026 17:10 | 12 | 4.9100 |
| 09/11/2026 17:10 | 110 | 4.9100 |
| 09/11/2026 17:10 | 783 | 4.9100 |
| 09/11/2026 17:10 | 68 | 4.9100 |
| 09/11/2026 17:10 | 715 | 4.9100 |
| 09/11/2026 17:10 | 590 | 4.9100 |
| 09/11/2026 17:10 | 4267 | 4.9100 |
| 09/11/2026 17:10 | 1345 | 4.9100 |
| 09/11/2026 17:10 | 1382 | 4.9100 |
| 09/11/2026 17:10 | 55 | 4.9100 |
| 09/11/2026 17:10 | 1224 | 4.9100 |
| 09/11/2026 17:10 | 1354 | 4.9100 |
| 09/11/2026 17:10 | 83 | 4.9100 |
| 09/11/2026 17:10 | 1403 | 4.9100 |
| 09/11/2026 17:10 | 2218 | 4.9100 |
| 09/11/2026 17:10 | 155 | 4.9100 |
| 09/11/2026 17:10 | 908 | 4.9100 |
| 09/11/2026 17:10 | 298 | 4.9100 |
| 09/11/2026 17:10 | 305 | 4.9100 |
| 09/11/2026 17:10 | 1220 | 4.9100 |
| 09/11/2026 17:09 | 155 | 4.9100 |
| 09/11/2026 17:09 | 289 | 4.9100 |
| 09/11/2026 17:09 | 1743 | 4.9100 |
| 09/11/2026 17:09 | 583 | 4.9100 |
| 09/11/2026 17:09 | 576 | 4.9100 |
| 09/11/2026 17:09 | 657 | 4.9100 |
| 09/11/2026 17:09 | 1024 | 4.9110 |
| 09/11/2026 17:09 | 329 | 4.9110 |
| 09/11/2026 17:09 | 644 | 4.9110 |
| 09/11/2026 17:09 | 539 | 4.9110 |
| 09/11/2026 17:09 | 120 | 4.9110 |
| 09/11/2026 17:09 | 800 | 4.9110 |
| 09/11/2026 17:09 | 314 | 4.9120 |
| 09/11/2026 17:09 | 120 | 4.9120 |
| 09/11/2026 17:09 | 452 | 4.9120 |
| 09/11/2026 17:09 | 314 | 4.9120 |
| 09/11/2026 17:09 | 36 | 4.9120 |
| 09/11/2026 17:09 | 1932 | 4.9110 |
| 09/11/2026 17:09 | 1339 | 4.9100 |
| 09/11/2026 17:09 | 136 | 4.9100 |
| 09/11/2026 17:09 | 32 | 4.9100 |
| 09/11/2026 17:09 | 1235 | 4.9100 |
| 09/11/2026 17:09 | 1394 | 4.9100 |
| 09/11/2026 17:09 | 33 | 4.9100 |
| 09/11/2026 17:09 | 1288 | 4.9100 |
| 09/11/2026 17:09 | 1199 | 4.9100 |
| 09/11/2026 17:09 | 1 | 4.9100 |
| 09/11/2026 17:09 | 1203 | 4.9100 |
| 09/11/2026 17:09 | 741 | 4.9100 |
| 09/11/2026 17:09 | 462 | 4.9100 |
| 09/11/2026 17:09 | 782 | 4.9100 |
| 09/11/2026 17:09 | 1161 | 4.9100 |
| 09/11/2026 17:09 | 74 | 4.9100 |
| 09/11/2026 17:09 | 1235 | 4.9100 |
| 09/11/2026 17:09 | 22 | 4.9100 |
| 09/11/2026 17:09 | 1213 | 4.9100 |
| 09/11/2026 17:09 | 26 | 4.9100 |
| 09/11/2026 17:09 | 26 | 4.9100 |
| 09/11/2026 17:09 | 1401 | 4.9100 |
| 09/11/2026 17:09 | 70 | 4.9100 |
| 09/11/2026 17:09 | 198 | 4.9100 |
| 09/11/2026 17:09 | 932 | 4.9100 |
| 09/11/2026 17:09 | 168 | 4.9100 |
| 09/11/2026 17:09 | 1112 | 4.9100 |
| 09/11/2026 17:09 | 88 | 4.9100 |
| 09/11/2026 17:09 | 1200 | 4.9100 |
| 09/11/2026 17:09 | 1197 | 4.9100 |
| 09/11/2026 17:09 | 3 | 4.9100 |
| 09/11/2026 17:09 | 1200 | 4.9100 |
| 09/11/2026 17:09 | 5324 | 4.9100 |
| 09/11/2026 17:09 | 1235 | 4.9100 |
| 09/11/2026 17:09 | 10806 | 4.9100 |
| 09/11/2026 17:09 | 1427 | 4.9100 |
| 09/11/2026 17:09 | 5359 | 4.9100 |
| 09/11/2026 17:09 | 1200 | 4.9100 |
| 09/11/2026 17:09 | 452 | 4.9100 |
| 09/11/2026 17:08 | 1533 | 4.9080 |
| 09/11/2026 17:08 | 817 | 4.9090 |
| 09/11/2026 17:08 | 1239 | 4.9090 |
| 09/11/2026 17:07 | 40 | 4.9105 |
| 09/11/2026 17:07 | 279 | 4.9120 |
| 09/11/2026 17:07 | 733 | 4.9120 |
| 09/11/2026 17:07 | 547 | 4.9150 |
| 09/11/2026 17:07 | 26 | 4.9120 |
| 09/11/2026 17:06 | 1380 | 4.9110 |
| 09/11/2026 17:06 | 270 | 4.9110 |
| 09/11/2026 17:06 | 482 | 4.9120 |
| 09/11/2026 17:06 | 644 | 4.9120 |
| 09/11/2026 17:06 | 78 | 4.9120 |
| 09/11/2026 17:06 | 279 | 4.9120 |
| 09/11/2026 17:06 | 295 | 4.9120 |
| 09/11/2026 17:05 | 119 | 4.90737 |
| 09/11/2026 17:05 | 528 | 4.9100 |
| 09/11/2026 17:05 | 133 | 4.9080 |
| 09/11/2026 17:05 | 2814 | 4.9080 |
| 09/11/2026 17:05 | 273 | 4.9080 |
| 09/11/2026 17:04 | 68 | 4.9080 |
| 09/11/2026 17:04 | 24 | 4.9080 |
| 09/11/2026 17:04 | 1488 | 4.9080 |
| 09/11/2026 17:04 | 77 | 4.9060 |
| 09/11/2026 17:04 | 347 | 4.9060 |
| 09/11/2026 17:04 | 617 | 4.9060 |
| 09/11/2026 17:04 | 265 | 4.9070 |
| 09/11/2026 17:04 | 243 | 4.9060 |
| 09/11/2026 17:04 | 1359 | 4.9090 |
| 09/11/2026 17:04 | 51 | 4.9110 |
| 09/11/2026 17:04 | 26 | 4.9110 |
| 09/11/2026 17:04 | 572 | 4.9130 |
| 09/11/2026 17:04 | 475 | 4.9130 |
| 09/11/2026 17:04 | 85 | 4.9130 |
| 09/11/2026 17:04 | 452 | 4.9130 |
| 09/11/2026 17:04 | 460 | 4.9130 |
| 09/11/2026 17:04 | 18 | 4.9130 |
| 09/11/2026 17:03 | 284 | 4.9100 |
| 09/11/2026 17:03 | 460 | 4.9100 |
| 09/11/2026 17:03 | 497 | 4.9100 |
| 09/11/2026 17:03 | 480 | 4.9100 |
| 09/11/2026 17:03 | 452 | 4.9100 |
| 09/11/2026 17:03 | 248 | 4.9100 |
| 09/11/2026 17:03 | 875 | 4.9100 |
| 09/11/2026 17:03 | 2857 | 4.9100 |
| 09/11/2026 17:03 | 58 | 4.9070 |
| 09/11/2026 17:03 | 452 | 4.9070 |
| 09/11/2026 17:03 | 455 | 4.9050 |
| 09/11/2026 17:03 | 1297 | 4.9050 |
| 09/11/2026 17:03 | 55 | 4.9050 |
| 09/11/2026 17:03 | 1415 | 4.9050 |
| 09/11/2026 17:03 | 494 | 4.9050 |
| 09/11/2026 17:03 | 800 | 4.9050 |
| 09/11/2026 17:03 | 1289 | 4.9050 |
| 09/11/2026 17:03 | 203 | 4.9050 |
| 09/11/2026 17:03 | 1224 | 4.9050 |
| 09/11/2026 17:03 | 1200 | 4.9050 |
| 09/11/2026 17:03 | 1761 | 4.9050 |
| 09/11/2026 17:03 | 285 | 4.9050 |
| 09/11/2026 17:03 | 542 | 4.9050 |
| 09/11/2026 17:03 | 804 | 4.9060 |
| 09/11/2026 17:03 | 268 | 4.9060 |
| 09/11/2026 17:03 | 900 | 4.9060 |
| 09/11/2026 17:02 | 78 | 4.9060 |
| 09/11/2026 17:02 | 2092 | 4.9060 |
| 09/11/2026 17:02 | 152 | 4.9060 |
| 09/11/2026 17:02 | 49 | 4.9070 |
| 09/11/2026 17:02 | 481 | 4.9070 |
| 09/11/2026 17:01 | 152 | 4.9060 |
| 09/11/2026 17:01 | 1945 | 4.9040 |
| 09/11/2026 17:01 | 152 | 4.9040 |
| 09/11/2026 17:01 | 279 | 4.9040 |
| 09/11/2026 17:01 | 93 | 4.9060 |
| 09/11/2026 17:01 | 121 | 4.9050 |
| 09/11/2026 17:01 | 108 | 4.9050 |
| 09/11/2026 17:01 | 452 | 4.9050 |
| 09/11/2026 17:01 | 223 | 4.9070 |
| 09/11/2026 17:01 | 21 | 4.9070 |
| 09/11/2026 17:01 | 202 | 4.9070 |
| 09/11/2026 17:01 | 456 | 4.9060 |
| 09/11/2026 17:01 | 414 | 4.9060 |
| 09/11/2026 17:01 | 42 | 4.9060 |
| 09/11/2026 17:01 | 3843 | 4.9020 |
| 09/11/2026 17:01 | 481 | 4.9030 |
| 09/11/2026 17:01 | 286 | 4.9030 |
| 09/11/2026 17:01 | 286 | 4.9040 |
| 09/11/2026 17:01 | 284 | 4.9050 |
| 09/11/2026 17:01 | 452 | 4.9050 |
| 09/11/2026 17:01 | 129 | 4.9050 |
| 09/11/2026 17:01 | 504 | 4.9050 |
| 09/11/2026 17:01 | 136 | 4.9040 |
| 09/11/2026 17:01 | 1351 | 4.9040 |
| 09/11/2026 16:59 | 544 | 4.9020 |
| 09/11/2026 16:59 | 257 | 4.9020 |
| 09/11/2026 16:59 | 452 | 4.9020 |
| 09/11/2026 16:59 | 265 | 4.9020 |
| 09/11/2026 16:59 | 932 | 4.9040 |
| 09/11/2026 16:59 | 712 | 4.9040 |
| 09/11/2026 16:59 | 9 | 4.9060 |
| 09/11/2026 16:59 | 260 | 4.9060 |
| 09/11/2026 16:59 | 964 | 4.9060 |
| 09/11/2026 16:59 | 273 | 4.9090 |
| 09/11/2026 16:58 | 380 | 4.9090 |
| 09/11/2026 16:58 | 800 | 4.9090 |
| 09/11/2026 16:58 | 11 | 4.9080 |
| 09/11/2026 16:58 | 229 | 4.9080 |
| 09/11/2026 16:58 | 783 | 4.9080 |
| 09/11/2026 16:58 | 1400 | 4.9080 |
| 09/11/2026 16:58 | 249 | 4.9090 |
| 09/11/2026 16:58 | 1333 | 4.9090 |
| 09/11/2026 16:58 | 446 | 4.9090 |
| 09/11/2026 16:58 | 237 | 4.9100 |
| 09/11/2026 16:58 | 495 | 4.9100 |
| 09/11/2026 16:58 | 89 | 4.9110 |
| 09/11/2026 16:58 | 638 | 4.9110 |
| 09/11/2026 16:58 | 241 | 4.9110 |
| 09/11/2026 16:56 | 1126 | 4.9130 |
| 09/11/2026 16:56 | 263 | 4.9130 |
| 09/11/2026 16:56 | 94 | 4.90951 |
| 09/11/2026 16:55 | 1178 | 4.9120 |
| 09/11/2026 16:55 | 230 | 4.9120 |
| 09/11/2026 16:53 | 1177 | 4.9120 |
| 09/11/2026 16:53 | 79 | 4.9120 |
| 09/11/2026 16:53 | 901 | 4.9120 |
| 09/11/2026 16:53 | 487 | 4.9120 |
| 09/11/2026 16:53 | 30 | 4.9130 |
| 09/11/2026 16:53 | 290 | 4.9120 |
| 09/11/2026 16:53 | 112 | 4.9120 |
| 09/11/2026 16:53 | 497 | 4.9120 |
| 09/11/2026 16:51 | 1.21 | 4.9080 |
| 09/11/2026 16:51 | 506 | 4.9100 |
| 09/11/2026 16:51 | 876 | 4.9100 |
| 09/11/2026 16:51 | 955 | 4.9100 |
| 09/11/2026 16:51 | 513 | 4.9090 |
| 09/11/2026 16:51 | 915 | 4.9090 |
| 09/11/2026 16:51 | 250 | 4.9090 |
| 09/11/2026 16:51 | 536 | 4.9090 |
| 09/11/2026 16:51 | 972 | 4.9080 |
| 09/11/2026 16:51 | 585 | 4.9080 |
| 09/11/2026 16:51 | 71 | 4.9080 |
| 09/11/2026 16:51 | 452 | 4.9080 |
| 09/11/2026 16:51 | 86449 | 4.9020 |
| 09/11/2026 16:50 | 283 | 4.9050 |
| 09/11/2026 16:50 | 181 | 4.9060 |
| 09/11/2026 16:50 | 695 | 4.9060 |
| 09/11/2026 16:50 | 241 | 4.9060 |
| 09/11/2026 16:50 | 241 | 4.9070 |
| 09/11/2026 16:48 | 1038 | 4.9050 |
| 09/11/2026 16:48 | 477 | 4.9070 |
| 09/11/2026 16:48 | 81 | 4.9070 |
| 09/11/2026 16:48 | 230 | 4.9070 |
| 09/11/2026 16:47 | 1218 | 4.9000 |
| 09/11/2026 16:47 | 884 | 4.9020 |
| 09/11/2026 16:47 | 250 | 4.9020 |
| 09/11/2026 16:47 | 539 | 4.9030 |
| 09/11/2026 16:46 | 2 | 4.9050 |
| 09/11/2026 16:46 | 35 | 4.9050 |
| 09/11/2026 16:46 | 5 | 4.9050 |
| 09/11/2026 16:45 | 393 | 4.9060 |
| 09/11/2026 16:45 | 644 | 4.9060 |
| 09/11/2026 16:45 | 269 | 4.9060 |
| 09/11/2026 16:44 | 65 | 4.9020 |
| 09/11/2026 16:44 | 1582 | 4.9020 |
| 09/11/2026 16:44 | 193 | 4.8990 |
| 09/11/2026 16:43 | 91 | 4.8980 |
| 09/11/2026 16:43 | 452 | 4.8990 |
| 09/11/2026 16:43 | 330 | 4.8980 |
| 09/11/2026 16:43 | 256 | 4.8980 |
| 09/11/2026 16:43 | 272 | 4.8990 |
| 09/11/2026 16:43 | 591 | 4.8990 |
| 09/11/2026 16:43 | 972 | 4.8990 |
| 09/11/2026 16:43 | 111 | 4.8990 |
| 09/11/2026 16:43 | 131 | 4.8970 |
| 09/11/2026 16:43 | 14 | 4.8970 |
| 09/11/2026 16:41 | 82 | 4.8863 |
| 09/11/2026 16:41 | 4670 | 4.8931 |
| 09/11/2026 16:39 | 46 | 4.8920 |
| 09/11/2026 16:39 | 97 | 4.8900 |
| 09/11/2026 16:39 | 77 | 4.8900 |
| 09/11/2026 16:39 | 29 | 4.8900 |
| 09/11/2026 16:39 | 281 | 4.8900 |
| 09/11/2026 16:39 | 1063 | 4.8900 |
| 09/11/2026 16:39 | 86 | 4.8900 |
| 09/11/2026 16:39 | 850 | 4.8900 |
| 09/11/2026 16:39 | 170 | 4.88824 |
| 09/11/2026 16:38 | 1404 | 4.8890 |
| 09/11/2026 16:38 | 66 | 4.8920 |
| 09/11/2026 16:38 | 452 | 4.8920 |
| 09/11/2026 16:38 | 79 | 4.8920 |
| 09/11/2026 16:38 | 499 | 4.8920 |
| 09/11/2026 16:38 | 279 | 4.8920 |
| 09/11/2026 16:38 | 452 | 4.8910 |
| 09/11/2026 16:38 | 1055 | 4.8900 |
| 09/11/2026 16:38 | 739 | 4.8890 |
| 09/11/2026 16:38 | 879 | 4.8890 |
| 09/11/2026 16:38 | 1055 | 4.8890 |
| 09/11/2026 16:38 | 310 | 4.8890 |
| 09/11/2026 16:38 | 896 | 4.8890 |
| 09/11/2026 16:38 | 674 | 4.8880 |
| 09/11/2026 16:38 | 1055 | 4.8880 |
| 09/11/2026 16:38 | 879 | 4.8880 |
| 09/11/2026 16:38 | 916 | 4.8880 |
| 09/11/2026 16:38 | 318 | 4.8880 |
| 09/11/2026 16:38 | 70 | 4.8860 |
| 09/11/2026 16:38 | 306 | 4.8870 |
| 09/11/2026 16:38 | 745 | 4.8870 |
| 09/11/2026 16:38 | 880 | 4.8870 |
| 09/11/2026 16:38 | 1055 | 4.8870 |
| 09/11/2026 16:38 | 291 | 4.8870 |
| 09/11/2026 16:38 | 959 | 4.8870 |
| 09/11/2026 16:38 | 250 | 4.8870 |
| 09/11/2026 16:38 | 644 | 4.8860 |
| 09/11/2026 16:38 | 713 | 4.8860 |
| 09/11/2026 16:38 | 908 | 4.8860 |
| 09/11/2026 16:38 | 250 | 4.8860 |
| 09/11/2026 16:38 | 972 | 4.8850 |
| 09/11/2026 16:38 | 644 | 4.8850 |
| 09/11/2026 16:38 | 318 | 4.8850 |
| 09/11/2026 16:38 | 906 | 4.8840 |
| 09/11/2026 16:38 | 612 | 4.8840 |
| 09/11/2026 16:38 | 321 | 4.8790 |
| 09/11/2026 16:38 | 938 | 4.8790 |
| 09/11/2026 16:38 | 1200 | 4.8790 |
| 09/11/2026 16:38 | 784 | 4.8800 |
| 09/11/2026 16:38 | 277 | 4.8800 |
| 09/11/2026 16:37 | 156 | 4.8810 |
| 09/11/2026 16:36 | 489 | 4.8800 |
| 09/11/2026 16:36 | 605 | 4.8800 |
| 09/11/2026 16:36 | 163 | 4.8800 |
| 09/11/2026 16:36 | 317 | 4.8800 |
| 09/11/2026 16:36 | 232 | 4.8800 |
| 09/11/2026 16:36 | 83 | 4.8790 |
| 09/11/2026 16:36 | 1324 | 4.8790 |
| 09/11/2026 16:36 | 996 | 4.8790 |
| 09/11/2026 16:36 | 1060 | 4.8790 |
| 09/11/2026 16:36 | 356 | 4.8810 |
| 09/11/2026 16:36 | 125 | 4.8810 |
| 09/11/2026 16:35 | 151 | 4.8820 |
| 09/11/2026 16:35 | 1420 | 4.8800 |
| 09/11/2026 16:35 | 965 | 4.8800 |
| 09/11/2026 16:34 | 1071 | 4.8820 |
| 09/11/2026 16:34 | 261 | 4.8840 |
| 09/11/2026 16:33 | 27 | 4.88963 |
| 09/11/2026 16:33 | 236 | 4.8840 |
| 09/11/2026 16:33 | 1103 | 4.8840 |
| 09/11/2026 16:33 | 118 | 4.8840 |
| 09/11/2026 16:33 | 264 | 4.8860 |
| 09/11/2026 16:33 | 464 | 4.8860 |
| 09/11/2026 16:33 | 830 | 4.8860 |
| 09/11/2026 16:33 | 267 | 4.8870 |
| 09/11/2026 16:33 | 567 | 4.8870 |
| 09/11/2026 16:33 | 974 | 4.8870 |
| 09/11/2026 16:33 | 467 | 4.88904 |
| 09/11/2026 16:32 | 1.2825 | 4.8890 |
| 09/11/2026 16:32 | 45 | 4.8890 |
| 09/11/2026 16:32 | 83 | 4.8890 |
| 09/11/2026 16:32 | 271 | 4.8890 |
| 09/11/2026 16:32 | 385 | 4.8890 |
| 09/11/2026 16:32 | 146 | 4.8890 |
| 09/11/2026 16:32 | 902 | 4.8890 |
| 09/11/2026 16:32 | 38 | 4.89097 |
| 09/11/2026 16:32 | 19 | 4.89097 |
| 09/11/2026 16:31 | 878 | 4.8900 |
| 09/11/2026 16:31 | 274 | 4.8900 |
| 09/11/2026 16:31 | 300 | 4.8910 |
| 09/11/2026 16:31 | 274 | 4.8910 |
| 09/11/2026 16:31 | 939 | 4.8920 |
| 09/11/2026 16:31 | 692 | 4.8920 |
| 09/11/2026 16:31 | 271 | 4.8920 |
| 09/11/2026 16:31 | 300 | 4.8920 |
| 09/11/2026 16:31 | 271 | 4.8930 |
| 09/11/2026 16:31 | 300 | 4.8930 |
| 09/11/2026 16:31 | 318 | 4.8930 |
| 09/11/2026 16:31 | 170 | 4.8930 |
| 09/11/2026 16:31 | 280 | 4.8920 |
| 09/11/2026 16:30 | 1108 | 4.8910 |
| 09/11/2026 16:30 | 36 | 4.8920 |
| 09/11/2026 16:30 | 293 | 4.8920 |
| 09/11/2026 16:30 | 34 | 4.8910 |
| 09/11/2026 16:30 | 890 | 4.8910 |
| 09/11/2026 16:30 | 326 | 4.8910 |
| 09/11/2026 16:30 | 37 | 4.8910 |
| 09/11/2026 16:30 | 250 | 4.8900 |
| 09/11/2026 16:30 | 138 | 4.8900 |
| 09/11/2026 16:30 | 289 | 4.8900 |
| 09/11/2026 16:29 | 297 | 4.8900 |
| 09/11/2026 16:28 | 23 | 4.88654 |
| 09/11/2026 16:28 | 31 | 4.88654 |
| 09/11/2026 16:27 | 26 | 4.88645 |
| 09/11/2026 16:27 | 26 | 4.88645 |
| 09/11/2026 16:27 | 315 | 4.8840 |
| 09/11/2026 16:26 | 527 | 4.8850 |
| 09/11/2026 16:26 | 859 | 4.8850 |
| 09/11/2026 16:26 | 67 | 4.8870 |
| 09/11/2026 16:26 | 32 | 4.8870 |
| 09/11/2026 16:26 | 583 | 4.8860 |
| 09/11/2026 16:26 | 798 | 4.8860 |
| 09/11/2026 16:26 | 952 | 4.8860 |
| 09/11/2026 16:26 | 457 | 4.8860 |
| 09/11/2026 16:26 | 153 | 4.8860 |
| 09/11/2026 16:26 | 153 | 4.8870 |
| 09/11/2026 16:26 | 452 | 4.8870 |
| 09/11/2026 16:25 | 610 | 4.8880 |
| 09/11/2026 16:25 | 452 | 4.8890 |
| 09/11/2026 16:25 | 452 | 4.8890 |
| 09/11/2026 16:23 | 45 | 4.8860 |
| 09/11/2026 16:23 | 1374 | 4.8860 |
| 09/11/2026 16:22 | 1481 | 4.8870 |
| 09/11/2026 16:22 | 250 | 4.8890 |
| 09/11/2026 16:22 | 166 | 4.8890 |
| 09/11/2026 16:21 | 1148 | 4.8880 |
| 09/11/2026 16:20 | 1889 | 4.8900 |
| 09/11/2026 16:20 | 1029 | 4.8910 |
| 09/11/2026 16:20 | 86 | 4.8910 |
| 09/11/2026 16:19 | 393 | 4.8920 |
| 09/11/2026 16:19 | 393 | 4.8950 |
| 09/11/2026 16:19 | 634 | 4.8920 |
| 09/11/2026 16:19 | 935 | 4.8920 |
| 09/11/2026 16:19 | 22 | 4.8930 |
| 09/11/2026 16:19 | 644 | 4.8930 |
| 09/11/2026 16:19 | 644 | 4.8920 |
| 09/11/2026 16:19 | 311 | 4.8920 |
| 09/11/2026 16:19 | 1134 | 4.8880 |
| 09/11/2026 16:19 | 44 | 4.8880 |
| 09/11/2026 16:19 | 76 | 4.8870 |
| 09/11/2026 16:18 | 1134 | 4.8850 |
| 09/11/2026 16:18 | 943 | 4.8850 |
| 09/11/2026 16:17 | 328 | 4.8860 |
| 09/11/2026 16:17 | 905 | 4.8860 |
| 09/11/2026 16:17 | 328 | 4.8860 |
| 09/11/2026 16:17 | 89 | 4.8880 |
| 09/11/2026 16:17 | 486 | 4.8870 |
| 09/11/2026 16:17 | 37 | 4.8840 |
| 09/11/2026 16:15 | 2 | 4.88245 |
| 09/11/2026 16:15 | 12 | 4.88255 |
| 09/11/2026 16:15 | 2 | 4.8825 |
| 09/11/2026 16:15 | 1 | 4.8825 |
| 09/11/2026 16:15 | 0.0005 | 4.8850 |
| 09/11/2026 16:15 | 0.4385 | 4.8850 |
| 09/11/2026 16:15 | 3 | 4.8825 |
| 09/11/2026 16:15 | 611 | 4.8825 |
| 09/11/2026 16:15 | 88 | 4.8820 |
| 09/11/2026 16:15 | 840 | 4.8820 |
| 09/11/2026 16:15 | 1.0201 | 4.8820 |
| 09/11/2026 16:15 | 294 | 4.8830 |
| 09/11/2026 16:14 | 240 | 4.8830 |
| 09/11/2026 16:14 | 739 | 4.8830 |
| 09/11/2026 16:14 | 44 | 4.8830 |
| 09/11/2026 16:13 | 703 | 4.8830 |
| 09/11/2026 16:13 | 802 | 4.8830 |
| 09/11/2026 16:12 | 421 | 4.8850 |
| 09/11/2026 16:12 | 471 | 4.8840 |
| 09/11/2026 16:12 | 432 | 4.8810 |
| 09/11/2026 16:11 | 458 | 4.8810 |
| 09/11/2026 16:11 | 73 | 4.8810 |
| 09/11/2026 16:11 | 2001 | 4.8825 |
| 09/11/2026 16:11 | 44 | 4.8820 |
| 09/11/2026 16:10 | 654 | 4.8820 |
| 09/11/2026 16:10 | 493 | 4.8870 |
| 09/11/2026 16:10 | 413 | 4.8870 |
| 09/11/2026 16:10 | 1232 | 4.8900 |
| 09/11/2026 16:10 | 783 | 4.8900 |
| 09/11/2026 16:10 | 92 | 4.8920 |
| 09/11/2026 16:10 | 1706 | 4.8920 |
| 09/11/2026 16:09 | 1061 | 4.8930 |
| 09/11/2026 16:09 | 452 | 4.8940 |
| 09/11/2026 16:09 | 906 | 4.8940 |
| 09/11/2026 16:09 | 1272 | 4.8940 |
| 09/11/2026 16:07 | 903 | 4.8950 |
| 09/11/2026 16:07 | 169 | 4.8970 |
| 09/11/2026 16:07 | 627 | 4.8960 |
| 09/11/2026 16:07 | 1012 | 4.8970 |
| 09/11/2026 16:07 | 192 | 4.8970 |
| 09/11/2026 16:06 | 90 | 4.89635 |
| 09/11/2026 16:05 | 1135 | 4.8950 |
| 09/11/2026 16:05 | 534 | 4.8970 |
| 09/11/2026 16:05 | 449 | 4.9000 |
| 09/11/2026 16:04 | 465 | 4.9010 |
| 09/11/2026 16:04 | 83 | 4.8990 |
| 09/11/2026 16:03 | 10 | 4.8940 |
| 09/11/2026 16:03 | 61.3497 | 4.8900 |
| 09/11/2026 16:02 | 145 | 4.8925 |
| 09/11/2026 16:02 | 148 | 4.8930 |
| 09/11/2026 16:02 | 464 | 4.8930 |
| 09/11/2026 16:02 | 90 | 4.8955 |
| 09/11/2026 16:02 | 340 | 4.8970 |
| 09/11/2026 16:01 | 37 | 4.8940 |
| 09/11/2026 16:01 | 90 | 4.89997 |
| 09/11/2026 16:00 | 1462 | 4.8960 |
| 09/11/2026 16:00 | 402 | 4.8960 |
| 09/11/2026 16:00 | 322 | 4.9000 |
| 09/11/2026 16:00 | 677 | 4.9000 |
| 09/11/2026 16:00 | 952 | 4.9000 |
| 09/11/2026 16:00 | 328 | 4.9010 |
| 09/11/2026 16:00 | 662 | 4.9010 |
| 09/11/2026 16:00 | 110 | 4.9020 |
| 09/11/2026 16:00 | 43 | 4.9020 |
| 09/11/2026 16:00 | 87 | 4.9030 |
| 09/11/2026 16:00 | 874 | 4.9030 |
| 09/11/2026 16:00 | 71.3849 | 4.9030 |
| 09/11/2026 15:58 | 128 | 4.9010 |
| 09/11/2026 15:58 | 399 | 4.9010 |
| 09/11/2026 15:58 | 33 | 4.89715 |
| 09/11/2026 15:57 | 102.1033 | 4.8970 |
| 09/11/2026 15:56 | 90 | 4.89853 |
| 09/11/2026 15:56 | 136 | 4.8980 |
| 09/11/2026 15:56 | 452 | 4.8970 |
| 09/11/2026 15:55 | 314 | 4.8980 |
| 09/11/2026 15:55 | 461 | 4.8980 |
| 09/11/2026 15:55 | 9 | 4.8970 |
| 09/11/2026 15:55 | 11 | 4.8970 |
| 09/11/2026 15:55 | 59 | 4.8970 |
| 09/11/2026 15:55 | 117 | 4.8970 |
| 09/11/2026 15:55 | 352 | 4.8970 |
| 09/11/2026 15:55 | 261 | 4.8970 |
| 09/11/2026 15:55 | 803 | 4.8980 |
| 09/11/2026 15:55 | 559 | 4.8990 |
| 09/11/2026 15:55 | 24 | 4.8990 |
| 09/11/2026 15:55 | 153.0925 | 4.8990 |
| 09/11/2026 15:55 | 59 | 4.9000 |
| 09/11/2026 15:55 | 602 | 4.9000 |
| 09/11/2026 15:54 | 6 | 4.9000 |
| 09/11/2026 15:54 | 92 | 4.9000 |
| 09/11/2026 15:53 | 442 | 4.8980 |
| 09/11/2026 15:53 | 446 | 4.8990 |
| 09/11/2026 15:53 | 446 | 4.9000 |
| 09/11/2026 15:53 | 452 | 4.9000 |
| 09/11/2026 15:51 | 95 | 4.89878 |
| 09/11/2026 15:51 | 154 | 4.8990 |
| 09/11/2026 15:51 | 137 | 4.8990 |
| 09/11/2026 15:51 | 740 | 4.8990 |
| 09/11/2026 15:51 | 1053 | 4.8990 |
| 09/11/2026 15:51 | 146 | 4.8980 |
| 09/11/2026 15:51 | 533 | 4.8980 |
| 09/11/2026 15:51 | 533 | 4.8980 |
| 09/11/2026 15:51 | 329 | 4.8970 |
| 09/11/2026 15:51 | 452 | 4.8970 |
| 09/11/2026 15:50 | 1053 | 4.8960 |
| 09/11/2026 15:50 | 15 | 4.8950 |
| 09/11/2026 15:50 | 644 | 4.8950 |
| 09/11/2026 15:50 | 260 | 4.8950 |
| 09/11/2026 15:50 | 424 | 4.8950 |
| 09/11/2026 15:50 | 44 | 4.8950 |
| 09/11/2026 15:50 | 958 | 4.8980 |
| 09/11/2026 15:50 | 999 | 4.8980 |
| 09/11/2026 15:50 | 490 | 4.8980 |
| 09/11/2026 15:50 | 91 | 4.9000 |
| 09/11/2026 15:50 | 348 | 4.9010 |
| 09/11/2026 15:50 | 125 | 4.9010 |
| 09/11/2026 15:50 | 236 | 4.9010 |
| 09/11/2026 15:50 | 686 | 4.9010 |
| 09/11/2026 15:50 | 2033 | 4.9030 |
| 09/11/2026 15:50 | 448 | 4.9060 |
| 09/11/2026 15:49 | 5 | 4.9040 |
| 09/11/2026 15:49 | 102 | 4.9020 |
| 09/11/2026 15:47 | 309 | 4.8960 |
| 09/11/2026 15:47 | 1418 | 4.8950 |
| 09/11/2026 15:47 | 301 | 4.8960 |
| 09/11/2026 15:47 | 221 | 4.8960 |
| 09/11/2026 15:47 | 75 | 4.8960 |
| 09/11/2026 15:46 | 312 | 4.8950 |
| 09/11/2026 15:46 | 497 | 4.8960 |
| 09/11/2026 15:46 | 452 | 4.8990 |
| 09/11/2026 15:46 | 188 | 4.8960 |
| 09/11/2026 15:46 | 1053 | 4.8960 |
| 09/11/2026 15:46 | 37 | 4.8940 |
| 09/11/2026 15:46 | 16 | 4.8900 |
| 09/11/2026 15:46 | 36 | 4.8890 |
| 09/11/2026 15:46 | 1377 | 4.8890 |
| 09/11/2026 15:45 | 2585 | 4.8890 |
| 09/11/2026 15:45 | 1039 | 4.8890 |
| 09/11/2026 15:45 | 1219 | 4.8900 |
| 09/11/2026 15:44 | 723 | 4.8900 |
| 09/11/2026 15:44 | 127 | 4.8900 |
| 09/11/2026 15:44 | 1045 | 4.8900 |
| 09/11/2026 15:44 | 952 | 4.8920 |
| 09/11/2026 15:44 | 105 | 4.8920 |
| 09/11/2026 15:43 | 477 | 4.8920 |
| 09/11/2026 15:42 | 152 | 4.8890 |
| 09/11/2026 15:41 | 871 | 4.8890 |
| 09/11/2026 15:40 | 559 | 4.8910 |
| 09/11/2026 15:40 | 971 | 4.8940 |
| 09/11/2026 15:40 | 100 | 4.8960 |
| 09/11/2026 15:40 | 194 | 4.8960 |
| 09/11/2026 15:40 | 452 | 4.8910 |
| 09/11/2026 15:40 | 452 | 4.8920 |
| 09/11/2026 15:39 | 99 | 4.8920 |
| 09/11/2026 15:39 | 878 | 4.8920 |
| 09/11/2026 15:39 | 27 | 4.8890 |
| 09/11/2026 15:39 | 429 | 4.8890 |
| 09/11/2026 15:39 | 250 | 4.8890 |
| 09/11/2026 15:39 | 60 | 4.8890 |
| 09/11/2026 15:39 | 222 | 4.8860 |
| 09/11/2026 15:39 | 44 | 4.8910 |
| 09/11/2026 15:39 | 367 | 4.8910 |
| 09/11/2026 15:39 | 294 | 4.8900 |
| 09/11/2026 15:39 | 3.35 | 4.8900 |
| 09/11/2026 15:39 | 57 | 4.8910 |
| 09/11/2026 15:39 | 321 | 4.8910 |
| 09/11/2026 15:39 | 289 | 4.8900 |
| 09/11/2026 15:39 | 608 | 4.8910 |
| 09/11/2026 15:39 | 281 | 4.8930 |
| 09/11/2026 15:39 | 367 | 4.8930 |
| 09/11/2026 15:39 | 644 | 4.8930 |
| 09/11/2026 15:39 | 806 | 4.8910 |
| 09/11/2026 15:39 | 129 | 4.8910 |
| 09/11/2026 15:39 | 323 | 4.8910 |
| 09/11/2026 15:39 | 320 | 4.8900 |
| 09/11/2026 15:39 | 628 | 4.8870 |
| 09/11/2026 15:39 | 452 | 4.8870 |
| 09/11/2026 15:39 | 45 | 4.8890 |
| 09/11/2026 15:39 | 313 | 4.8880 |
| 09/11/2026 15:39 | 452 | 4.8860 |
| 09/11/2026 15:39 | 56 | 4.8800 |
| 09/11/2026 15:39 | 598 | 4.8800 |
| 09/11/2026 15:39 | 785 | 4.8800 |
| 09/11/2026 15:39 | 574 | 4.8810 |
| 09/11/2026 15:39 | 776 | 4.8810 |
| 09/11/2026 15:39 | 644 | 4.8820 |
| 09/11/2026 15:39 | 628 | 4.8820 |
| 09/11/2026 15:39 | 2000 | 4.8820 |
| 09/11/2026 15:39 | 632 | 4.8820 |
| 09/11/2026 15:39 | 790 | 4.8820 |
| 09/11/2026 15:39 | 767 | 4.8820 |
| 09/11/2026 15:39 | 644 | 4.8830 |
| 09/11/2026 15:39 | 628 | 4.8830 |
| 09/11/2026 15:39 | 2000 | 4.8830 |
| 09/11/2026 15:39 | 737 | 4.8830 |
| 09/11/2026 15:39 | 628 | 4.8840 |
| 09/11/2026 15:39 | 644 | 4.8840 |
| 09/11/2026 15:39 | 731 | 4.8840 |
| 09/11/2026 15:39 | 628 | 4.8850 |
| 09/11/2026 15:39 | 644 | 4.8850 |
| 09/11/2026 15:39 | 730 | 4.8850 |
| 09/11/2026 15:39 | 944 | 4.8860 |
| 09/11/2026 15:39 | 956 | 4.8870 |
| 09/11/2026 15:39 | 482 | 4.8880 |
| 09/11/2026 15:39 | 0.61 | 4.8960 |
| 09/11/2026 15:39 | 367 | 4.8950 |
| 09/11/2026 15:39 | 931 | 4.8950 |
| 09/11/2026 15:39 | 180 | 4.8960 |
| 09/11/2026 15:39 | 626 | 4.8960 |
| 09/11/2026 15:39 | 644 | 4.8960 |
| 09/11/2026 15:39 | 897 | 4.8960 |
| 09/11/2026 15:39 | 644 | 4.8970 |
| 09/11/2026 15:39 | 889 | 4.8970 |
| 09/11/2026 15:39 | 1200 | 4.8970 |
| 09/11/2026 15:39 | 1020 | 4.8980 |
| 09/11/2026 15:39 | 625 | 4.8980 |
| 09/11/2026 15:39 | 951 | 4.8980 |
| 09/11/2026 15:39 | 452 | 4.8990 |
| 09/11/2026 15:38 | 406 | 4.9010 |
| 09/11/2026 15:38 | 411 | 4.9010 |
| 09/11/2026 15:38 | 23 | 4.9010 |
| 09/11/2026 15:38 | 81.5827 | 4.9030 |
| 09/11/2026 15:38 | 485 | 4.9030 |
| 09/11/2026 15:38 | 487 | 4.9040 |
| 09/11/2026 15:38 | 1441 | 4.9060 |
| 09/11/2026 15:38 | 278 | 4.9100 |
| 09/11/2026 15:38 | 96 | 4.9110 |
| 09/11/2026 15:38 | 152 | 4.9140 |
| 09/11/2026 15:38 | 171 | 4.9110 |
| 09/11/2026 15:38 | 688 | 4.9110 |
| 09/11/2026 15:38 | 6 | 4.9110 |
| 09/11/2026 15:37 | 286 | 4.9090 |
| 09/11/2026 15:37 | 92 | 4.9080 |
| 09/11/2026 15:37 | 117 | 4.9080 |
| 09/11/2026 15:37 | 61 | 4.9080 |
| 09/11/2026 15:37 | 58 | 4.9050 |
| 09/11/2026 15:37 | 270 | 4.9050 |
| 09/11/2026 15:37 | 1115 | 4.9090 |
| 09/11/2026 15:37 | 935 | 4.9120 |
| 09/11/2026 15:37 | 644 | 4.9120 |
| 09/11/2026 15:37 | 101.7708 | 4.9130 |
| 09/11/2026 15:37 | 246 | 4.9160 |
| 09/11/2026 15:37 | 450 | 4.9150 |
| 09/11/2026 15:37 | 547 | 4.9150 |
| 09/11/2026 15:37 | 188 | 4.9140 |
| 09/11/2026 15:37 | 29 | 4.9140 |
| 09/11/2026 15:36 | 530 | 4.9110 |
| 09/11/2026 15:36 | 1337 | 4.9080 |
| 09/11/2026 15:36 | 482 | 4.9070 |
| 09/11/2026 15:36 | 27 | 4.9060 |
| 09/11/2026 15:36 | 522 | 4.9060 |
| 09/11/2026 15:36 | 111 | 4.9030 |
| 09/11/2026 15:36 | 538 | 4.9040 |
| 09/11/2026 15:36 | 23 | 4.9040 |
| 09/11/2026 15:36 | 122 | 4.9050 |
| 09/11/2026 15:35 | 167 | 4.9060 |
| 09/11/2026 15:35 | 222 | 4.9060 |
| 09/11/2026 15:35 | 1409 | 4.9070 |
| 09/11/2026 15:35 | 452 | 4.9040 |
| 09/11/2026 15:35 | 883 | 4.9010 |
| 09/11/2026 15:35 | 317 | 4.9010 |
| 09/11/2026 15:35 | 930 | 4.9000 |
| 09/11/2026 15:35 | 649 | 4.9000 |
| 09/11/2026 15:35 | 289 | 4.8980 |
| 09/11/2026 15:35 | 480 | 4.9000 |
| 09/11/2026 15:35 | 1039 | 4.9020 |
| 09/11/2026 15:35 | 287 | 4.9020 |
| 09/11/2026 15:34 | 191 | 4.9040 |
| 09/11/2026 15:34 | 974 | 4.9040 |
| 09/11/2026 15:34 | 644 | 4.9040 |
| 09/11/2026 15:34 | 1900 | 4.9040 |
| 09/11/2026 15:34 | 1594 | 4.9050 |
| 09/11/2026 15:34 | 875 | 4.9070 |
| 09/11/2026 15:34 | 117 | 4.9060 |
| 09/11/2026 15:34 | 908 | 4.9060 |
| 09/11/2026 15:34 | 645 | 4.9060 |
| 09/11/2026 15:34 | 340 | 4.9030 |
| 09/11/2026 15:34 | 84 | 4.9030 |
| 09/11/2026 15:34 | 499 | 4.9030 |
| 09/11/2026 15:34 | 957 | 4.9030 |
| 09/11/2026 15:33 | 81 | 4.9030 |
| 09/11/2026 15:33 | 837 | 4.9030 |
| 09/11/2026 15:33 | 1015 | 4.9030 |
| 09/11/2026 15:33 | 699 | 4.9030 |
| 09/11/2026 15:33 | 161 | 4.9030 |
| 09/11/2026 15:32 | 525 | 4.9050 |
| 09/11/2026 15:32 | 1208 | 4.9060 |
| 09/11/2026 15:32 | 1039 | 4.9070 |
| 09/11/2026 15:31 | 3 | 4.9070 |
| 09/11/2026 15:31 | 15 | 4.9060 |
| 09/11/2026 15:31 | 1154 | 4.9060 |
| 09/11/2026 15:31 | 456 | 4.9080 |
| 09/11/2026 15:31 | 102 | 4.9080 |
| 09/11/2026 15:31 | 540 | 4.9100 |
| 09/11/2026 15:31 | 30 | 4.9100 |
| 09/11/2026 15:30 | 48 | 4.9070 |
| 09/11/2026 15:30 | 292 | 4.9070 |
| 09/11/2026 15:30 | 8 | 4.9060 |
| 09/11/2026 15:30 | 1079 | 4.9070 |
| 09/11/2026 15:30 | 573 | 4.9080 |
| 09/11/2026 15:30 | 452 | 4.9080 |
| 09/11/2026 15:30 | 452 | 4.9080 |
| 09/11/2026 15:30 | 102 | 4.9110 |
| 09/11/2026 15:30 | 37 | 4.9110 |
| 09/11/2026 15:30 | 23 | 4.9080 |
| 09/11/2026 15:30 | 26 | 4.9120 |
| 09/11/2026 15:30 | 273 | 4.9130 |
| 09/11/2026 15:30 | 212 | 4.9130 |
| 09/11/2026 15:30 | 33 | 4.9090 |
| 09/11/2026 15:30 | 385 | 4.9090 |
| 09/11/2026 15:30 | 111 | 4.9090 |
| 09/11/2026 15:29 | 534 | 4.9060 |
| 09/11/2026 15:28 | 745 | 4.9010 |
| 09/11/2026 15:28 | 238 | 4.9020 |
| 09/11/2026 15:28 | 93 | 4.9000 |
| 09/11/2026 15:28 | 642 | 4.9000 |
| 09/11/2026 15:27 | 600 | 4.9010 |
| 09/11/2026 15:27 | 800 | 4.9010 |
| 09/11/2026 15:27 | 841 | 4.9030 |
| 09/11/2026 15:27 | 476 | 4.9040 |
| 09/11/2026 15:25 | 939 | 4.9030 |
| 09/11/2026 15:25 | 541 | 4.9030 |
| 09/11/2026 15:25 | 759 | 4.9040 |
| 09/11/2026 15:25 | 452 | 4.9040 |
| 09/11/2026 15:25 | 605 | 4.9000 |
| 09/11/2026 15:23 | 18 | 4.90116 |
| 09/11/2026 15:23 | 954 | 4.8980 |
| 09/11/2026 15:21 | 261 | 4.9010 |
| 09/11/2026 15:21 | 509 | 4.9010 |
| 09/11/2026 15:21 | 802 | 4.9010 |
| 09/11/2026 15:21 | 969 | 4.9030 |
| 09/11/2026 15:21 | 97 | 4.9030 |
| 09/11/2026 15:20 | 309 | 4.9050 |
| 09/11/2026 15:20 | 452 | 4.9050 |
| 09/11/2026 15:19 | 22 | 4.90429 |
| 09/11/2026 15:19 | 13 | 4.90429 |
| 09/11/2026 15:18 | 1052 | 4.9050 |
| 09/11/2026 15:17 | 27 | 4.9000 |
| 09/11/2026 15:17 | 173 | 4.9020 |
| 09/11/2026 15:17 | 38 | 4.9040 |
| 09/11/2026 15:17 | 678 | 4.9020 |
| 09/11/2026 15:17 | 190 | 4.9020 |
| 09/11/2026 15:17 | 853 | 4.9040 |
| 09/11/2026 15:16 | 37 | 4.9070 |
| 09/11/2026 15:16 | 16 | 4.9070 |
| 09/11/2026 15:16 | 2 | 4.9070 |
| 09/11/2026 15:15 | 1043 | 4.9050 |
| 09/11/2026 15:15 | 19 | 4.9050 |
| 09/11/2026 15:14 | 44 | 4.9087 |
| 09/11/2026 15:14 | 509 | 4.9060 |
| 09/11/2026 15:14 | 794 | 4.9060 |
| 09/11/2026 15:13 | 323 | 4.9090 |
| 09/11/2026 15:13 | 216 | 4.9090 |
| 09/11/2026 15:13 | 458 | 4.9090 |
| 09/11/2026 15:13 | 372 | 4.9090 |
| 09/11/2026 15:11 | 483 | 4.9100 |
| 09/11/2026 15:11 | 113 | 4.9100 |
| 09/11/2026 15:10 | 85 | 4.9120 |
| 09/11/2026 15:10 | 300 | 4.9120 |
| 09/11/2026 15:10 | 73 | 4.9120 |
| 09/11/2026 15:10 | 443 | 4.9120 |
| 09/11/2026 15:09 | 13 | 4.92588 |
| 09/11/2026 15:09 | 12 | 4.92588 |
| 09/11/2026 15:08 | 200 | 4.9140 |
| 09/11/2026 15:08 | 287 | 4.9140 |
| 09/11/2026 15:08 | 40.6587 | 4.9190 |
| 09/11/2026 15:08 | 200 | 4.9190 |
| 09/11/2026 15:08 | 297 | 4.9240 |
| 09/11/2026 15:08 | 574 | 4.9240 |
| 09/11/2026 15:08 | 2214 | 4.9250 |
| 09/11/2026 15:08 | 2072 | 4.9250 |
| 09/11/2026 15:08 | 1913 | 4.9270 |
| 09/11/2026 15:08 | 723 | 4.9270 |
| 09/11/2026 15:08 | 1040 | 4.9270 |
| 09/11/2026 15:08 | 724 | 4.9270 |
| 09/11/2026 15:08 | 537 | 4.9290 |
| 09/11/2026 15:08 | 907 | 4.9290 |
| 09/11/2026 15:07 | 798 | 4.9300 |
| 09/11/2026 15:06 | 40.568 | 4.9300 |
| 09/11/2026 15:05 | 98 | 4.9320 |
| 09/11/2026 15:05 | 109 | 4.9320 |
| 09/11/2026 15:05 | 58 | 4.9320 |
| 09/11/2026 15:04 | 38 | 4.93098 |
| 09/11/2026 15:04 | 871 | 4.9320 |
| 09/11/2026 15:04 | 165 | 4.9310 |
| 09/11/2026 15:04 | 169 | 4.9290 |
| 09/11/2026 15:04 | 673 | 4.9290 |
| 09/11/2026 15:04 | 1429 | 4.9290 |
| 09/11/2026 15:04 | 24 | 4.9320 |
| 09/11/2026 15:04 | 452 | 4.9330 |
| 09/11/2026 15:04 | 325 | 4.9300 |
| 09/11/2026 15:04 | 424 | 4.9300 |
| 09/11/2026 15:04 | 138 | 4.9300 |
| 09/11/2026 15:04 | 875 | 4.9300 |
| 09/11/2026 15:04 | 160 | 4.9300 |
| 09/11/2026 15:04 | 423 | 4.9300 |
| 09/11/2026 15:04 | 452 | 4.9300 |
| 09/11/2026 15:04 | 452 | 4.9300 |
| 09/11/2026 15:04 | 165 | 4.9300 |
| 09/11/2026 15:04 | 1225 | 4.9300 |
| 09/11/2026 15:04 | 117 | 4.9300 |
| 09/11/2026 15:04 | 953 | 4.9300 |
| 09/11/2026 15:04 | 452 | 4.9300 |
| 09/11/2026 15:04 | 308 | 4.9300 |
| 09/11/2026 15:04 | 144 | 4.9300 |
| 09/11/2026 15:04 | 1070 | 4.9300 |
| 09/11/2026 15:04 | 1196 | 4.9300 |
| 09/11/2026 15:04 | 155 | 4.9300 |
| 09/11/2026 15:04 | 1235 | 4.9300 |
| 09/11/2026 15:04 | 339 | 4.9300 |
| 09/11/2026 15:04 | 1070 | 4.9300 |
| 09/11/2026 15:04 | 210 | 4.9300 |
| 09/11/2026 15:04 | 1315 | 4.9300 |
| 09/11/2026 15:04 | 18 | 4.9300 |
| 09/11/2026 15:04 | 1333 | 4.9300 |
| 09/11/2026 15:04 | 186 | 4.9300 |
| 09/11/2026 15:04 | 1235 | 4.9300 |
| 09/11/2026 15:04 | 898 | 4.9300 |
| 09/11/2026 15:04 | 1409 | 4.9300 |
| 09/11/2026 15:04 | 1001 | 4.9300 |
| 09/11/2026 15:04 | 210 | 4.9300 |
| 09/11/2026 15:04 | 1211 | 4.9300 |
| 09/11/2026 15:04 | 1211 | 4.9300 |
| 09/11/2026 15:04 | 1359 | 4.9300 |
| 09/11/2026 15:04 | 1333 | 4.9300 |
| 09/11/2026 15:04 | 134 | 4.9290 |
| 09/11/2026 15:04 | 873 | 4.9300 |
| 09/11/2026 15:04 | 358 | 4.9300 |
| 09/11/2026 15:04 | 1200 | 4.9300 |
| 09/11/2026 15:04 | 2917 | 4.9300 |
| 09/11/2026 15:04 | 5 | 4.9320 |
| 09/11/2026 15:04 | 531 | 4.9320 |
| 09/11/2026 15:04 | 305 | 4.9310 |
| 09/11/2026 15:04 | 90 | 4.9330 |
| 09/11/2026 15:04 | 800 | 4.9330 |
| 09/11/2026 15:04 | 531 | 4.9330 |
| 09/11/2026 15:04 | 517 | 4.9330 |
| 09/11/2026 15:04 | 283 | 4.9330 |
| 09/11/2026 15:04 | 1200 | 4.9330 |
| 09/11/2026 15:04 | 248 | 4.9320 |
| 09/11/2026 15:04 | 324 | 4.9330 |
| 09/11/2026 15:04 | 452 | 4.9330 |
| 09/11/2026 15:04 | 737 | 4.9330 |
| 09/11/2026 15:04 | 250 | 4.9330 |
| 09/11/2026 15:04 | 452 | 4.9340 |
| 09/11/2026 15:01 | 305 | 4.9330 |
| 09/11/2026 15:01 | 37 | 4.9330 |
| 09/11/2026 15:01 | 305 | 4.9310 |
| 09/11/2026 15:01 | 80 | 4.9330 |
| 09/11/2026 15:01 | 744 | 4.9330 |
| 09/11/2026 15:00 | 94 | 4.9360 |
| 09/11/2026 15:00 | 189 | 4.9350 |
| 09/11/2026 15:00 | 76 | 4.9330 |
| 09/11/2026 14:59 | 282 | 4.9340 |
| 09/11/2026 14:59 | 115 | 4.9340 |
| 09/11/2026 14:59 | 550 | 4.9340 |
| 09/11/2026 14:55 | 720 | 4.9320 |
| 09/11/2026 14:52 | 727 | 4.9330 |
| 09/11/2026 14:52 | 78 | 4.9340 |
| 09/11/2026 14:52 | 124 | 4.9360 |
| 09/11/2026 14:52 | 1122 | 4.9360 |
| 09/11/2026 14:52 | 146 | 4.9360 |
| 09/11/2026 14:52 | 605 | 4.9360 |
| 09/11/2026 14:51 | 81.103 | 4.9320 |
| 09/11/2026 14:51 | 184 | 4.9350 |
| 09/11/2026 14:51 | 74 | 4.9350 |
| 09/11/2026 14:51 | 541 | 4.9350 |
| 09/11/2026 14:51 | 871 | 4.9330 |
| 09/11/2026 14:51 | 760 | 4.9320 |
| 09/11/2026 14:51 | 144 | 4.9320 |
| 09/11/2026 14:51 | 108 | 4.9310 |
| 09/11/2026 14:51 | 600 | 4.9310 |
| 09/11/2026 14:50 | 2 | 4.9310 |
| 09/11/2026 14:50 | 452 | 4.9300 |
| 09/11/2026 14:50 | 494 | 4.9300 |
| 09/11/2026 14:50 | 154 | 4.9300 |
| 09/11/2026 14:49 | 2777 | 4.9280 |
| 09/11/2026 14:49 | 764 | 4.9290 |
| 09/11/2026 14:49 | 116 | 4.9290 |
| 09/11/2026 14:49 | 600 | 4.9290 |
| 09/11/2026 14:46 | 81.2348 | 4.9240 |
| 09/11/2026 14:46 | 37 | 4.9260 |
| 09/11/2026 14:46 | 869 | 4.9260 |
| 09/11/2026 14:46 | 62 | 4.9260 |
| 09/11/2026 14:46 | 48 | 4.9260 |
| 09/11/2026 14:46 | 78 | 4.9260 |
| 09/11/2026 14:46 | 83 | 4.9260 |
| 09/11/2026 14:45 | 37 | 4.92497 |
| 09/11/2026 14:45 | 208 | 4.9250 |
| 09/11/2026 14:43 | 77 | 4.9270 |
| 09/11/2026 14:43 | 43 | 4.9270 |
| 09/11/2026 14:42 | 1 | 4.9270 |
| 09/11/2026 14:42 | 260 | 4.9270 |
| 09/11/2026 14:42 | 150 | 4.9260 |
| 09/11/2026 14:42 | 150 | 4.9250 |
| 09/11/2026 14:42 | 150 | 4.9240 |
| 09/11/2026 14:42 | 2 | 4.9230 |
| 09/11/2026 14:42 | 1 | 4.9230 |
| 09/11/2026 14:42 | 2824 | 4.9230 |
| 09/11/2026 14:42 | 707 | 4.9260 |
| 09/11/2026 14:41 | 685 | 4.9270 |
| 09/11/2026 14:40 | 37 | 4.93033 |
| 09/11/2026 14:40 | 1030 | 4.92843 |
| 09/11/2026 14:39 | 964 | 4.9305 |
| 09/11/2026 14:38 | 443 | 4.9290 |
| 09/11/2026 14:37 | 100 | 4.93004 |
| 09/11/2026 14:37 | 737 | 4.9330 |
| 09/11/2026 14:37 | 522 | 4.9330 |
| 09/11/2026 14:37 | 452 | 4.9330 |
| 09/11/2026 14:37 | 866 | 4.9340 |
| 09/11/2026 14:37 | 735 | 4.9340 |
| 09/11/2026 14:37 | 736 | 4.9330 |
| 09/11/2026 14:37 | 735 | 4.9320 |
| 09/11/2026 14:37 | 80 | 4.9310 |
| 09/11/2026 14:37 | 546 | 4.9310 |
| 09/11/2026 14:37 | 208 | 4.9280 |
| 09/11/2026 14:37 | 16 | 4.9280 |
| 09/11/2026 14:37 | 144 | 4.9280 |
| 09/11/2026 14:36 | 234 | 4.9260 |
| 09/11/2026 14:36 | 140 | 4.9260 |
| 09/11/2026 14:35 | 100 | 4.9240 |
| 09/11/2026 14:35 | 2739 | 4.9250 |
| 09/11/2026 14:35 | 162 | 4.9250 |
| 09/11/2026 14:34 | 605 | 4.92743 |
| 09/11/2026 14:33 | 145 | 4.9290 |
| 09/11/2026 14:33 | 251 | 4.9290 |
| 09/11/2026 14:33 | 487 | 4.9290 |
| 09/11/2026 14:33 | 383 | 4.9260 |
| 09/11/2026 14:33 | 765 | 4.9260 |
| 09/11/2026 14:33 | 717 | 4.9270 |
| 09/11/2026 14:33 | 62 | 4.9270 |
| 09/11/2026 14:33 | 776 | 4.9300 |
| 09/11/2026 14:33 | 872 | 4.9300 |
| 09/11/2026 14:33 | 1047 | 4.9300 |
| 09/11/2026 14:33 | 1047 | 4.9290 |
| 09/11/2026 14:33 | 756 | 4.9290 |
| 09/11/2026 14:33 | 743 | 4.9280 |
| 09/11/2026 14:33 | 735 | 4.9270 |
| 09/11/2026 14:33 | 741 | 4.9260 |
| 09/11/2026 14:33 | 726 | 4.9250 |
| 09/11/2026 14:32 | 788 | 4.9270 |
| 09/11/2026 14:32 | 746 | 4.9260 |
| 09/11/2026 14:32 | 203 | 4.9250 |
| 09/11/2026 14:32 | 325 | 4.9200 |
| 09/11/2026 14:31 | 0.7946 | 4.9210 |
| 09/11/2026 14:31 | 1049 | 4.9150 |
| 09/11/2026 14:31 | 529 | 4.9130 |
| 09/11/2026 14:30 | 122.2743 | 4.9070 |
| 09/11/2026 14:30 | 312 | 4.9070 |
| 09/11/2026 14:30 | 71 | 4.9060 |
| 09/11/2026 14:30 | 452 | 4.9060 |
| 09/11/2026 14:30 | 127 | 4.9060 |
| 09/11/2026 14:30 | 146 | 4.9060 |
| 09/11/2026 14:30 | 179 | 4.9060 |
| 09/11/2026 14:30 | 155 | 4.9040 |
| 09/11/2026 14:30 | 452 | 4.9040 |
| 09/11/2026 14:30 | 452 | 4.9030 |
| 09/11/2026 14:30 | 151 | 4.9020 |
| 09/11/2026 14:30 | 515 | 4.8970 |
| 09/11/2026 14:30 | 4 | 4.8980 |
| 09/11/2026 14:30 | 452 | 4.8990 |
| 09/11/2026 14:30 | 33 | 4.8990 |
| 09/11/2026 14:30 | 327 | 4.9000 |
| 09/11/2026 14:30 | 474 | 4.9030 |
| 09/11/2026 14:30 | 615 | 4.9070 |
| 09/11/2026 14:30 | 452 | 4.9080 |
| 09/11/2026 14:30 | 1617 | 4.9110 |
| 09/11/2026 14:30 | 1610 | 4.9120 |
| 09/11/2026 14:30 | 753 | 4.9130 |
| 09/11/2026 14:30 | 2 | 4.9130 |
| 09/11/2026 14:30 | 100 | 4.9140 |
| 09/11/2026 14:30 | 694 | 4.9140 |
| 09/11/2026 14:30 | 10 | 4.9140 |
| 09/11/2026 14:30 | 94 | 4.9230 |
| 09/11/2026 14:30 | 28 | 4.9230 |
| 09/11/2026 14:30 | 452 | 4.9230 |
| 09/11/2026 14:30 | 60 | 4.9230 |
| 09/11/2026 14:30 | 650 | 4.9250 |
| 09/11/2026 14:30 | 452 | 4.9240 |
| 09/11/2026 14:30 | 500 | 4.9180 |
| 09/11/2026 14:30 | 147 | 4.9180 |
| 09/11/2026 14:29 | 152.5941 | 4.9150 |
| 09/11/2026 14:29 | 151 | 4.9170 |
| 09/11/2026 14:28 | 93 | 4.9160 |
| 09/11/2026 14:28 | 141 | 4.9160 |
| 09/11/2026 14:27 | 81.4166 | 4.9130 |
| 09/11/2026 14:26 | 34 | 4.91306 |
| 09/11/2026 14:25 | 153 | 4.9130 |
| 09/11/2026 14:25 | 850 | 4.9130 |
| 09/11/2026 14:25 | 782 | 4.9115 |
| 09/11/2026 14:24 | 96 | 4.9110 |
| 09/11/2026 14:24 | 597 | 4.9110 |
| 09/11/2026 14:24 | 2.6313 | 4.9140 |
| 09/11/2026 14:24 | 81 | 4.9120 |
| 09/11/2026 14:21 | 160 | 4.9150 |
| 09/11/2026 14:21 | 174 | 4.9150 |
| 09/11/2026 14:21 | 351 | 4.9150 |
| 09/11/2026 14:21 | 160 | 4.9130 |
| 09/11/2026 14:21 | 160 | 4.9130 |
| 09/11/2026 14:21 | 1577 | 4.9120 |
| 09/11/2026 14:21 | 1180 | 4.9130 |
| 09/11/2026 14:18 | 171 | 4.9120 |
| 09/11/2026 14:18 | 140 | 4.9120 |
| 09/11/2026 14:18 | 169 | 4.91033 |
| 09/11/2026 14:17 | 12 | 4.9100 |
| 09/11/2026 14:17 | 443 | 4.9090 |
| 09/11/2026 14:17 | 553 | 4.9110 |
| 09/11/2026 14:17 | 279 | 4.9110 |
| 09/11/2026 14:17 | 140 | 4.9110 |
| 09/11/2026 14:17 | 199 | 4.9100 |
| 09/11/2026 14:17 | 114 | 4.9100 |
| 09/11/2026 14:17 | 114 | 4.9100 |
| 09/11/2026 14:17 | 90 | 4.9090 |
| 09/11/2026 14:17 | 141 | 4.9100 |
| 09/11/2026 14:17 | 735 | 4.9090 |
| 09/11/2026 14:17 | 768 | 4.9090 |
| 09/11/2026 14:16 | 36 | 4.91139 |
| 09/11/2026 14:16 | 34 | 4.91135 |
| 09/11/2026 14:15 | 165 | 4.91067 |
| 09/11/2026 14:13 | 220 | 4.9100 |
| 09/11/2026 14:13 | 98 | 4.9100 |
| 09/11/2026 14:12 | 452 | 4.9110 |
| 09/11/2026 14:09 | 100 | 4.9090 |
| 09/11/2026 14:06 | 35 | 4.91216 |
| 09/11/2026 14:03 | 8 | 4.91582 |
| 09/11/2026 14:03 | 106 | 4.9110 |
| 09/11/2026 14:03 | 48 | 4.9110 |
| 09/11/2026 14:03 | 227 | 4.9110 |
| 09/11/2026 14:02 | 265 | 4.9100 |
| 09/11/2026 14:02 | 1500 | 4.9100 |
| 09/11/2026 14:02 | 92 | 4.9110 |
| 09/11/2026 14:02 | 2424 | 4.9140 |
| 09/11/2026 14:02 | 135 | 4.9150 |
| 09/11/2026 14:01 | 0.9231 | 4.9180 |
| 09/11/2026 14:01 | 45 | 4.9160 |
| 09/11/2026 14:01 | 880 | 4.9160 |
| 09/11/2026 14:01 | 253 | 4.9160 |
| 09/11/2026 14:01 | 136 | 4.9160 |
| 09/11/2026 14:01 | 1406 | 4.9160 |
| 09/11/2026 14:00 | 365 | 4.9170 |
| 09/11/2026 14:00 | 49 | 4.9170 |
| 09/11/2026 14:00 | 850 | 4.9190 |
| 09/11/2026 14:00 | 101 | 4.9210 |
| 09/11/2026 13:59 | 100 | 4.9190 |
| 09/11/2026 13:59 | 452 | 4.9190 |
| 09/11/2026 13:59 | 788 | 4.9190 |
| 09/11/2026 13:59 | 86 | 4.9190 |
| 09/11/2026 13:59 | 1049 | 4.9190 |
| 09/11/2026 13:59 | 642 | 4.9190 |
| 09/11/2026 13:59 | 415 | 4.9180 |
| 09/11/2026 13:59 | 668 | 4.9180 |
| 09/11/2026 13:59 | 659 | 4.9170 |
| 09/11/2026 13:59 | 900 | 4.9170 |
| 09/11/2026 13:59 | 103 | 4.9140 |
| 09/11/2026 13:59 | 3986 | 4.9120 |
| 09/11/2026 13:59 | 3986 | 4.9120 |
| 09/11/2026 13:59 | 113 | 4.9130 |
| 09/11/2026 13:57 | 198 | 4.9110 |
| 09/11/2026 13:57 | 250 | 4.9130 |
| 09/11/2026 13:57 | 38 | 4.9130 |
| 09/11/2026 13:57 | 800 | 4.9130 |
| 09/11/2026 13:57 | 91 | 4.9140 |
| 09/11/2026 13:57 | 2 | 4.9130 |
| 09/11/2026 13:54 | 663 | 4.9100 |
| 09/11/2026 13:54 | 250 | 4.9100 |
| 09/11/2026 13:54 | 500 | 4.9100 |
| 09/11/2026 13:54 | 97 | 4.9100 |
| 09/11/2026 13:54 | 135 | 4.9100 |
| 09/11/2026 13:54 | 1876 | 4.9080 |
| 09/11/2026 13:54 | 718 | 4.9080 |
| 09/11/2026 13:51 | 135 | 4.9110 |
| 09/11/2026 13:51 | 850 | 4.9110 |
| 09/11/2026 13:51 | 318 | 4.9120 |
| 09/11/2026 13:51 | 377 | 4.9090 |
| 09/11/2026 13:51 | 76 | 4.9080 |
| 09/11/2026 13:51 | 190 | 4.9080 |
| 09/11/2026 13:51 | 6 | 4.9060 |
| 09/11/2026 13:49 | 30 | 4.90411 |
| 09/11/2026 13:48 | 200 | 4.9030 |
| 09/11/2026 13:47 | 1152 | 4.9040 |
| 09/11/2026 13:47 | 117 | 4.9040 |
| 09/11/2026 13:47 | 39 | 4.9040 |
| 09/11/2026 13:47 | 1981 | 4.9040 |
| 09/11/2026 13:47 | 700 | 4.9050 |
| 09/11/2026 13:47 | 82 | 4.9050 |
| 09/11/2026 13:47 | 108 | 4.9050 |
| 09/11/2026 13:47 | 599 | 4.9060 |
| 09/11/2026 13:47 | 599 | 4.9060 |
| 09/11/2026 13:44 | 30 | 4.90655 |
| 09/11/2026 13:39 | 126 | 4.9070 |
| 09/11/2026 13:39 | 238 | 4.9070 |
| 09/11/2026 13:39 | 108 | 4.9070 |
| 09/11/2026 13:39 | 484 | 4.9050 |
| 09/11/2026 13:39 | 875 | 4.9060 |
| 09/11/2026 13:39 | 770 | 4.9060 |
| 09/11/2026 13:39 | 424 | 4.9060 |
| 09/11/2026 13:39 | 696 | 4.9060 |
| 09/11/2026 13:39 | 303 | 4.9060 |
| 09/11/2026 13:39 | 287 | 4.9070 |
| 09/11/2026 13:39 | 654 | 4.9070 |
| 09/11/2026 13:39 | 250 | 4.9070 |
| 09/11/2026 13:39 | 800 | 4.9070 |
| 09/11/2026 13:39 | 121 | 4.9080 |
| 09/11/2026 13:39 | 250 | 4.9080 |
| 09/11/2026 13:39 | 100 | 4.9090 |
| 09/11/2026 13:39 | 131 | 4.9080 |
| 09/11/2026 13:35 | 163 | 4.9060 |
| 09/11/2026 13:35 | 238 | 4.9060 |
| 09/11/2026 13:34 | 116 | 4.9070 |
| 09/11/2026 13:34 | 329 | 4.9050 |
| 09/11/2026 13:34 | 853 | 4.9050 |
| 09/11/2026 13:34 | 74 | 4.9050 |
| 09/11/2026 13:34 | 119 | 4.9040 |
| 09/11/2026 13:34 | 331 | 4.9040 |
| 09/11/2026 13:34 | 250 | 4.9030 |
| 09/11/2026 13:34 | 427 | 4.9030 |
| 09/11/2026 13:34 | 1512 | 4.9030 |
| 09/11/2026 13:34 | 63 | 4.9030 |
| 09/11/2026 13:34 | 23 | 4.9040 |
| 09/11/2026 13:34 | 511 | 4.9040 |
| 09/11/2026 13:33 | 0.2017 | 4.9080 |
| 09/11/2026 13:33 | 42 | 4.9050 |
| 09/11/2026 13:33 | 2278 | 4.9050 |
| 09/11/2026 13:33 | 24 | 4.90534 |
| 09/11/2026 13:33 | 114 | 4.9060 |
| 09/11/2026 13:32 | 114 | 4.9060 |
| 09/11/2026 13:31 | 488 | 4.9080 |
| 09/11/2026 13:30 | 853 | 4.9080 |
| 09/11/2026 13:30 | 1438 | 4.9080 |
| 09/11/2026 13:30 | 98 | 4.9090 |
| 09/11/2026 13:30 | 43 | 4.9090 |
| 09/11/2026 13:30 | 467 | 4.9110 |
| 09/11/2026 13:30 | 643 | 4.9110 |
| 09/11/2026 13:30 | 635 | 4.9100 |
| 09/11/2026 13:30 | 165 | 4.9100 |
| 09/11/2026 13:30 | 173 | 4.9090 |
| 09/11/2026 13:30 | 474 | 4.9090 |
| 09/11/2026 13:25 | 32 | 4.9060 |
| 09/11/2026 13:25 | 242 | 4.9060 |
| 09/11/2026 13:25 | 177 | 4.9070 |
| 09/11/2026 13:25 | 374 | 4.9070 |
| 09/11/2026 13:25 | 649 | 4.9070 |
| 09/11/2026 13:25 | 312 | 4.9070 |
| 09/11/2026 13:25 | 250 | 4.9080 |
| 09/11/2026 13:25 | 673 | 4.9080 |
| 09/11/2026 13:23 | 30 | 4.9110 |
| 09/11/2026 13:23 | 283 | 4.9110 |
| 09/11/2026 13:23 | 143 | 4.9110 |
| 09/11/2026 13:23 | 133 | 4.9110 |
| 09/11/2026 13:22 | 10 | 4.9090 |
| 09/11/2026 13:22 | 34 | 4.9090 |
| 09/11/2026 13:22 | 124 | 4.9090 |
| 09/11/2026 13:20 | 30 | 4.90768 |
| 09/11/2026 13:19 | 87 | 4.9080 |
| 09/11/2026 13:19 | 600 | 4.9060 |
| 09/11/2026 13:17 | 133 | 4.9080 |
| 09/11/2026 13:17 | 133 | 4.9070 |
| 09/11/2026 13:17 | 125 | 4.9080 |
| 09/11/2026 13:17 | 800 | 4.9080 |
| 09/11/2026 13:17 | 77 | 4.9070 |
| 09/11/2026 13:16 | 123 | 4.9080 |
| 09/11/2026 13:15 | 30 | 4.90446 |
| 09/11/2026 13:13 | 641 | 4.9060 |
| 09/11/2026 13:13 | 250 | 4.9060 |
| 09/11/2026 13:13 | 215 | 4.9060 |
| 09/11/2026 13:13 | 156 | 4.9060 |
| 09/11/2026 13:13 | 285 | 4.9060 |
| 09/11/2026 13:13 | 82 | 4.9050 |
| 09/11/2026 13:13 | 130 | 4.9050 |
| 09/11/2026 13:12 | 42 | 4.9030 |
| 09/11/2026 13:11 | 539 | 4.9040 |
| 09/11/2026 13:10 | 327 | 4.9030 |
| 09/11/2026 13:10 | 410 | 4.9030 |
| 09/11/2026 13:10 | 500 | 4.9020 |
| 09/11/2026 13:10 | 47 | 4.9020 |
| 09/11/2026 13:10 | 440 | 4.9000 |
| 09/11/2026 13:10 | 510 | 4.9000 |
| 09/11/2026 13:10 | 876 | 4.9000 |
| 09/11/2026 13:10 | 670 | 4.9000 |
| 09/11/2026 13:10 | 564 | 4.9010 |
| 09/11/2026 13:10 | 300 | 4.9010 |
| 09/11/2026 13:10 | 673 | 4.9010 |
| 09/11/2026 13:10 | 1797 | 4.9020 |
| 09/11/2026 13:10 | 748 | 4.9020 |
| 09/11/2026 13:09 | 400 | 4.9030 |
| 09/11/2026 13:08 | 262 | 4.9050 |
| 09/11/2026 13:08 | 194 | 4.9070 |
| 09/11/2026 13:08 | 322 | 4.9070 |
| 09/11/2026 13:08 | 138 | 4.9070 |
| 09/11/2026 13:08 | 506 | 4.9070 |
| 09/11/2026 13:08 | 221 | 4.9060 |
| 09/11/2026 13:08 | 249 | 4.9060 |
| 09/11/2026 13:08 | 221 | 4.9060 |
| 09/11/2026 13:08 | 400 | 4.9040 |
| 09/11/2026 13:08 | 281 | 4.9050 |
| 09/11/2026 13:08 | 414 | 4.9050 |
| 09/11/2026 13:08 | 372 | 4.9090 |
| 09/11/2026 13:08 | 145 | 4.9090 |
| 09/11/2026 13:08 | 653 | 4.9080 |
| 09/11/2026 13:08 | 210 | 4.9080 |
| 09/11/2026 13:08 | 250 | 4.9080 |
| 09/11/2026 13:08 | 139 | 4.9080 |
| 09/11/2026 13:08 | 305 | 4.9070 |
| 09/11/2026 13:08 | 145 | 4.9070 |
| 09/11/2026 13:08 | 900 | 4.9070 |
| 09/11/2026 13:07 | 139 | 4.9070 |
| 09/11/2026 13:07 | 344 | 4.9070 |
| 09/11/2026 13:06 | 84 | 4.9060 |
| 09/11/2026 13:05 | 31 | 4.90817 |
| 09/11/2026 13:05 | 81 | 4.9090 |
| 09/11/2026 13:05 | 181 | 4.9090 |
| 09/11/2026 13:04 | 7000 | 4.9060 |
| 09/11/2026 13:04 | 93 | 4.9100 |
| 09/11/2026 13:04 | 3.2749 | 4.9100 |
| 09/11/2026 13:02 | 14 | 4.90689 |
| 09/11/2026 13:02 | 6 | 4.90689 |
| 09/11/2026 13:00 | 677 | 4.9040 |
| 09/11/2026 12:59 | 1220 | 4.9050 |
| 09/11/2026 12:59 | 18 | 4.9080 |
| 09/11/2026 12:59 | 482 | 4.9080 |
| 09/11/2026 12:59 | 314 | 4.9070 |
| 09/11/2026 12:59 | 531 | 4.9070 |
| 09/11/2026 12:59 | 689 | 4.9070 |
| 09/11/2026 12:59 | 636 | 4.9080 |
| 09/11/2026 12:58 | 3 | 4.9080 |
| 09/11/2026 12:57 | 1632 | 4.9080 |
| 09/11/2026 12:57 | 320 | 4.9090 |
| 09/11/2026 12:57 | 55 | 4.9090 |
| 09/11/2026 12:57 | 754 | 4.9090 |
| 09/11/2026 12:57 | 296 | 4.9090 |
| 09/11/2026 12:55 | 291 | 4.9060 |
| 09/11/2026 12:55 | 87 | 4.9060 |
| 09/11/2026 12:55 | 147 | 4.9070 |
| 09/11/2026 12:55 | 104 | 4.9070 |
| 09/11/2026 12:53 | 15 | 4.9046 |
| 09/11/2026 12:53 | 12 | 4.9046 |
| 09/11/2026 12:52 | 98 | 4.9060 |
| 09/11/2026 12:52 | 627 | 4.9040 |
| 09/11/2026 12:52 | 1000 | 4.9060 |
| 09/11/2026 12:52 | 293 | 4.9060 |
| 09/11/2026 12:52 | 183 | 4.9060 |
| 09/11/2026 12:52 | 1 | 4.9050 |
| 09/11/2026 12:52 | 315 | 4.9050 |
| 09/11/2026 12:52 | 332 | 4.9050 |
| 09/11/2026 12:52 | 332 | 4.9050 |
| 09/11/2026 12:52 | 250 | 4.9050 |
| 09/11/2026 12:52 | 35 | 4.9050 |
| 09/11/2026 12:52 | 590 | 4.9020 |
| 09/11/2026 12:52 | 37 | 4.9030 |
| 09/11/2026 12:52 | 500 | 4.9030 |
| 09/11/2026 12:52 | 939 | 4.9030 |
| 09/11/2026 12:48 | 26 | 4.90713 |
| 09/11/2026 12:44 | 78 | 4.9080 |
| 09/11/2026 12:43 | 26 | 4.90652 |
| 09/11/2026 12:42 | 750 | 4.9090 |
| 09/11/2026 12:42 | 432 | 4.9090 |
| 09/11/2026 12:40 | 162 | 4.9060 |
| 09/11/2026 12:38 | 223 | 4.9040 |
| 09/11/2026 12:38 | 577 | 4.9040 |
| 09/11/2026 12:36 | 15 | 4.9090 |
| 09/11/2026 12:36 | 112 | 4.9060 |
| 09/11/2026 12:36 | 288 | 4.9060 |
| 09/11/2026 12:35 | 13 | 4.90622 |
| 09/11/2026 12:33 | 14 | 4.90591 |
| 09/11/2026 12:33 | 134 | 4.9070 |
| 09/11/2026 12:33 | 38 | 4.9070 |
| 09/11/2026 12:33 | 644 | 4.9050 |
| 09/11/2026 12:33 | 1083 | 4.9050 |
| 09/11/2026 12:33 | 682 | 4.9050 |
| 09/11/2026 12:33 | 32 | 4.9070 |
| 09/11/2026 12:33 | 100 | 4.9070 |
| 09/11/2026 12:33 | 2 | 4.9070 |
| 09/11/2026 12:29 | 160 | 4.90249 |
| 09/11/2026 12:24 | 28 | 4.90341 |
| 09/11/2026 12:21 | 144 | 4.9060 |
| 09/11/2026 12:20 | 214 | 4.9040 |
| 09/11/2026 12:20 | 448 | 4.9040 |
| 09/11/2026 12:20 | 46 | 4.9050 |
| 09/11/2026 12:20 | 172 | 4.9030 |
| 09/11/2026 12:20 | 487 | 4.9030 |
| 09/11/2026 12:19 | 28 | 4.9044 |
| 09/11/2026 12:17 | 79 | 4.9030 |
| 09/11/2026 12:17 | 1048 | 4.9030 |
| 09/11/2026 12:15 | 47 | 4.9060 |
| 09/11/2026 12:15 | 1202 | 4.9060 |
| 09/11/2026 12:14 | 640 | 4.9080 |
| 09/11/2026 12:14 | 250 | 4.9080 |
| 09/11/2026 12:13 | 3159 | 4.9100 |
| 09/11/2026 12:13 | 1107 | 4.9100 |
| 09/11/2026 12:11 | 850 | 4.9140 |
| 09/11/2026 12:11 | 1632 | 4.9140 |
| 09/11/2026 12:11 | 340 | 4.9160 |
| 09/11/2026 12:11 | 491 | 4.9160 |
| 09/11/2026 12:11 | 648 | 4.9170 |
| 09/11/2026 12:09 | 27 | 4.91812 |
| 09/11/2026 12:09 | 0.5127 | 4.9150 |
| 09/11/2026 12:09 | 295 | 4.9180 |
| 09/11/2026 12:09 | 125 | 4.9180 |
| 09/11/2026 12:07 | 89 | 4.9160 |
| 09/11/2026 12:04 | 24 | 4.91181 |
| 09/11/2026 12:03 | 18 | 4.9160 |
| 09/11/2026 12:03 | 300 | 4.9160 |
| 09/11/2026 12:03 | 77 | 4.9160 |
| 09/11/2026 12:03 | 3.0289 | 4.9160 |
| 09/11/2026 12:02 | 488 | 4.9140 |
| 09/11/2026 12:02 | 1180 | 4.9120 |
| 09/11/2026 12:02 | 1310 | 4.9090 |
| 09/11/2026 12:02 | 46 | 4.9090 |
| 09/11/2026 12:00 | 26 | 4.91241 |
| 09/11/2026 11:59 | 600 | 4.9100 |
| 09/11/2026 11:57 | 48 | 4.9120 |
| 09/11/2026 11:56 | 85 | 4.9120 |
| 09/11/2026 11:56 | 168 | 4.9130 |
| 09/11/2026 11:55 | 27 | 4.9116 |
| 09/11/2026 11:55 | 50 | 4.9120 |
| 09/11/2026 11:52 | 210 | 4.9130 |
| 09/11/2026 11:52 | 2 | 4.9110 |
| 09/11/2026 11:52 | 1432 | 4.9120 |
| 09/11/2026 11:52 | 101.1796 | 4.9170 |
| 09/11/2026 11:52 | 101 | 4.91685 |
| 09/11/2026 11:51 | 452 | 4.9160 |
| 09/11/2026 11:51 | 125 | 4.9160 |
| 09/11/2026 11:51 | 1250 | 4.91145 |
| 09/11/2026 11:51 | 700 | 4.9110 |
| 09/11/2026 11:51 | 145 | 4.9110 |
| 09/11/2026 11:51 | 101 | 4.9110 |
| 09/11/2026 11:50 | 850 | 4.9100 |
| 09/11/2026 11:50 | 370 | 4.9100 |
| 09/11/2026 11:50 | 13 | 4.9100 |
| 09/11/2026 11:50 | 112 | 4.9100 |
| 09/11/2026 11:50 | 93 | 4.9090 |
| 09/11/2026 11:50 | 71 | 4.9090 |
| 09/11/2026 11:48 | 2 | 4.90955 |
| 09/11/2026 11:46 | 175 | 4.9070 |
| 09/11/2026 11:46 | 41 | 4.9070 |
| 09/11/2026 11:45 | 13 | 4.90479 |
| 09/11/2026 11:45 | 15 | 4.90479 |
| 09/11/2026 11:45 | 247 | 4.9060 |
| 09/11/2026 11:45 | 715 | 4.9060 |
| 09/11/2026 11:45 | 443 | 4.9060 |
| 09/11/2026 11:43 | 285 | 4.9070 |
| 09/11/2026 11:43 | 1138 | 4.9070 |
| 09/11/2026 11:43 | 290 | 4.9070 |
| 09/11/2026 11:43 | 40 | 4.9080 |
| 09/11/2026 11:43 | 212 | 4.9090 |
| 09/11/2026 11:43 | 201 | 4.9090 |
| 09/11/2026 11:43 | 49 | 4.9090 |
| 09/11/2026 11:43 | 115 | 4.9090 |
| 09/11/2026 11:43 | 383 | 4.9110 |
| 09/11/2026 11:43 | 290 | 4.9100 |
| 09/11/2026 11:43 | 510 | 4.9040 |
| 09/11/2026 11:41 | 1 | 4.9010 |
| 09/11/2026 11:41 | 368 | 4.9020 |
| 09/11/2026 11:41 | 683 | 4.9020 |
| 09/11/2026 11:41 | 304 | 4.9010 |
| 09/11/2026 11:41 | 900 | 4.9000 |
| 09/11/2026 11:37 | 500 | 4.8950 |
| 09/11/2026 11:37 | 6000 | 4.89674 |
| 09/11/2026 11:35 | 9 | 4.89875 |
| 09/11/2026 11:34 | 31 | 4.8980 |
| 09/11/2026 11:34 | 502 | 4.8980 |
| 09/11/2026 11:34 | 123 | 4.9000 |
| 09/11/2026 11:34 | 1457 | 4.9000 |
| 09/11/2026 11:34 | 88 | 4.9010 |
| 09/11/2026 11:32 | 17 | 4.90027 |
| 09/11/2026 11:29 | 381 | 4.9020 |
| 09/11/2026 11:29 | 934 | 4.9020 |
| 09/11/2026 11:28 | 382 | 4.8990 |
| 09/11/2026 11:28 | 95 | 4.8990 |
| 09/11/2026 11:27 | 9 | 4.89561 |
| 09/11/2026 11:26 | 6.5 | 4.8990 |
| 09/11/2026 11:26 | 41 | 4.8960 |
| 09/11/2026 11:25 | 39 | 4.8980 |
| 09/11/2026 11:25 | 101 | 4.8980 |
| 09/11/2026 11:24 | 103 | 4.8950 |
| 09/11/2026 11:24 | 12 | 4.8950 |
| 09/11/2026 11:24 | 12 | 4.8940 |
| 09/11/2026 11:24 | 250 | 4.8940 |
| 09/11/2026 11:24 | 56 | 4.8940 |
| 09/11/2026 11:24 | 41 | 4.8940 |
| 09/11/2026 11:24 | 104 | 4.8950 |
| 09/11/2026 11:24 | 56 | 4.8950 |
| 09/11/2026 11:24 | 561 | 4.8940 |
| 09/11/2026 11:24 | 150 | 4.8940 |
| 09/11/2026 11:24 | 389 | 4.8940 |
| 09/11/2026 11:24 | 122 | 4.8970 |
| 09/11/2026 11:24 | 240 | 4.8970 |
| 09/11/2026 11:22 | 10.1572 | 4.8980 |
| 09/11/2026 11:21 | 48 | 4.8980 |
| 09/11/2026 11:19 | 1050 | 4.8950 |
| 09/11/2026 11:19 | 95 | 4.8970 |
| 09/11/2026 11:19 | 323 | 4.8970 |
| 09/11/2026 11:19 | 12350 | 4.8950 |
| 09/11/2026 11:19 | 17 | 4.89167 |
| 09/11/2026 11:19 | 63 | 4.8970 |
| 09/11/2026 11:18 | 49 | 4.8970 |
| 09/11/2026 11:18 | 245 | 4.8950 |
| 09/11/2026 11:17 | 648 | 4.8920 |
| 09/11/2026 11:17 | 167 | 4.8860 |
| 09/11/2026 11:14 | 12 | 4.88957 |
| 09/11/2026 11:14 | 1668 | 4.8860 |
| 09/11/2026 11:13 | 2308 | 4.8900 |
| 09/11/2026 11:12 | 408.8307 | 4.8920 |
| 09/11/2026 11:12 | 880 | 4.8920 |
| 09/11/2026 11:12 | 1055 | 4.8920 |
| 09/11/2026 11:11 | 90 | 4.8890 |
| 09/11/2026 11:11 | 13 | 4.8840 |
| 09/11/2026 11:11 | 452 | 4.8850 |
| 09/11/2026 11:11 | 1795 | 4.8840 |
| 09/11/2026 11:11 | 663 | 4.8840 |
| 09/11/2026 11:11 | 452 | 4.8850 |
| 09/11/2026 11:11 | 668 | 4.8850 |
| 09/11/2026 11:11 | 452 | 4.8860 |
| 09/11/2026 11:10 | 2025 | 4.8890 |
| 09/11/2026 11:10 | 1020 | 4.8900 |
| 09/11/2026 11:09 | 83 | 4.8950 |
| 09/11/2026 11:09 | 5000 | 4.8900 |
| 09/11/2026 11:09 | 0.2019 | 4.9030 |
| 09/11/2026 11:09 | 150 | 4.8930 |
| 09/11/2026 11:09 | 2561 | 4.8970 |
| 09/11/2026 11:09 | 1054 | 4.8980 |
| 09/11/2026 11:09 | 1054 | 4.8970 |
| 09/11/2026 11:09 | 663 | 4.8960 |
| 09/11/2026 11:09 | 452 | 4.8960 |
| 09/11/2026 11:09 | 452 | 4.8960 |
| 09/11/2026 11:09 | 452 | 4.8950 |
| 09/11/2026 11:08 | 536 | 4.8920 |
| 09/11/2026 11:08 | 2345 | 4.8920 |
| 09/11/2026 11:08 | 82 | 4.8930 |
| 09/11/2026 11:08 | 115 | 4.8960 |
| 09/11/2026 11:08 | 217 | 4.8950 |
| 09/11/2026 11:05 | 41 | 4.8930 |
| 09/11/2026 11:03 | 96 | 4.8930 |
| 09/11/2026 11:02 | 2796 | 4.8890 |
| 09/11/2026 11:02 | 868 | 4.8910 |
| 09/11/2026 11:00 | 177 | 4.8890 |
| 09/11/2026 11:00 | 677 | 4.8900 |
| 09/11/2026 11:00 | 308 | 4.8900 |
| 09/11/2026 11:00 | 246 | 4.8900 |
| 09/11/2026 11:00 | 92 | 4.8890 |
| 09/11/2026 10:58 | 679 | 4.8790 |
| 09/11/2026 10:58 | 328 | 4.8790 |
| 09/11/2026 10:58 | 281 | 4.8780 |
| 09/11/2026 10:58 | 452 | 4.8790 |
| 09/11/2026 10:58 | 452 | 4.8790 |
| 09/11/2026 10:58 | 51 | 4.8790 |
| 09/11/2026 10:58 | 393 | 4.8790 |
| 09/11/2026 10:56 | 523 | 4.8750 |
| 09/11/2026 10:55 | 135 | 4.8710 |
| 09/11/2026 10:55 | 505 | 4.8720 |
| 09/11/2026 10:55 | 189 | 4.8720 |
| 09/11/2026 10:55 | 306 | 4.8720 |
| 09/11/2026 10:55 | 496 | 4.8700 |
| 09/11/2026 10:55 | 318 | 4.8710 |
| 09/11/2026 10:55 | 179 | 4.8700 |
| 09/11/2026 10:55 | 135 | 4.8700 |
| 09/11/2026 10:55 | 317 | 4.8700 |
| 09/11/2026 10:55 | 135 | 4.8700 |
| 09/11/2026 10:55 | 135 | 4.8700 |
| 09/11/2026 10:55 | 12 | 4.8680 |
| 09/11/2026 10:55 | 1295 | 4.8700 |
| 09/11/2026 10:55 | 35 | 4.8700 |
| 09/11/2026 10:55 | 1639 | 4.8700 |
| 09/11/2026 10:54 | 127 | 4.8750 |
| 09/11/2026 10:52 | 173 | 4.8740 |
| 09/11/2026 10:52 | 2971 | 4.8740 |
| 09/11/2026 10:52 | 442 | 4.8750 |
| 09/11/2026 10:52 | 76 | 4.8800 |
| 09/11/2026 10:51 | 398 | 4.8750 |
| 09/11/2026 10:51 | 246 | 4.8750 |
| 09/11/2026 10:51 | 370 | 4.8740 |
| 09/11/2026 10:48 | 657 | 4.8710 |
| 09/11/2026 10:48 | 250 | 4.8710 |
| 09/11/2026 10:48 | 256 | 4.8660 |
| 09/11/2026 10:47 | 161 | 4.8550 |
| 09/11/2026 10:47 | 296 | 4.8550 |
| 09/11/2026 10:47 | 305 | 4.8540 |
| 09/11/2026 10:47 | 45 | 4.8530 |
| 09/11/2026 10:45 | 150 | 4.8510 |
| 09/11/2026 10:45 | 1762 | 4.8510 |
| 09/11/2026 10:45 | 443 | 4.8510 |
| 09/11/2026 10:43 | 653 | 4.8530 |
| 09/11/2026 10:43 | 2271 | 4.8530 |
| 09/11/2026 10:43 | 683 | 4.8530 |
| 09/11/2026 10:43 | 322 | 4.8580 |
| 09/11/2026 10:43 | 226 | 4.8620 |
| 09/11/2026 10:43 | 452 | 4.8610 |
| 09/11/2026 10:43 | 895 | 4.8600 |
| 09/11/2026 10:43 | 67 | 4.8600 |
| 09/11/2026 10:43 | 1142 | 4.8610 |
| 09/11/2026 10:43 | 310 | 4.8640 |
| 09/11/2026 10:43 | 1678 | 4.8620 |
| 09/11/2026 10:43 | 27 | 4.8620 |
| 09/11/2026 10:43 | 1200 | 4.8620 |
| 09/11/2026 10:43 | 1547 | 4.8630 |
| 09/11/2026 10:43 | 155 | 4.8640 |
| 09/11/2026 10:41 | 8.9996 | 4.8640 |
| 09/11/2026 10:40 | 86 | 4.8650 |
| 09/11/2026 10:40 | 72 | 4.8660 |
| 09/11/2026 10:40 | 158 | 4.8650 |
| 09/11/2026 10:40 | 164 | 4.8660 |
| 09/11/2026 10:40 | 25 | 4.8660 |
| 09/11/2026 10:40 | 633 | 4.8660 |
| 09/11/2026 10:40 | 15 | 4.8630 |
| 09/11/2026 10:40 | 649 | 4.8630 |
| 09/11/2026 10:40 | 165 | 4.8630 |
| 09/11/2026 10:40 | 1200 | 4.8630 |
| 09/11/2026 10:40 | 1062 | 4.8640 |
| 09/11/2026 10:40 | 470 | 4.8640 |
| 09/11/2026 10:40 | 415 | 4.8640 |
| 09/11/2026 10:40 | 1062 | 4.8630 |
| 09/11/2026 10:40 | 885 | 4.8630 |
| 09/11/2026 10:40 | 885 | 4.8620 |
| 09/11/2026 10:40 | 665 | 4.8620 |
| 09/11/2026 10:40 | 696 | 4.8610 |
| 09/11/2026 10:40 | 1.0228 | 4.8590 |
| 09/11/2026 10:38 | 300 | 4.8550 |
| 09/11/2026 10:37 | 92 | 4.8540 |
| 09/11/2026 10:37 | 490 | 4.8540 |
| 09/11/2026 10:37 | 90 | 4.8540 |
| 09/11/2026 10:37 | 452 | 4.8560 |
| 09/11/2026 10:36 | 644 | 4.8510 |
| 09/11/2026 10:36 | 654 | 4.8510 |
| 09/11/2026 10:36 | 644 | 4.8500 |
| 09/11/2026 10:35 | 22700 | 4.8490 |
| 09/11/2026 10:35 | 72 | 4.8470 |
| 09/11/2026 10:35 | 169 | 4.8460 |
| 09/11/2026 10:35 | 495 | 4.8470 |
| 09/11/2026 10:35 | 416 | 4.8470 |
| 09/11/2026 10:35 | 160 | 4.8470 |
| 09/11/2026 10:35 | 162 | 4.8470 |
| 09/11/2026 10:35 | 2554 | 4.8470 |
| 09/11/2026 10:35 | 303 | 4.8470 |
| 09/11/2026 10:35 | 303 | 4.8470 |
| 09/11/2026 10:35 | 254 | 4.8470 |
| 09/11/2026 10:35 | 2603 | 4.8470 |
| 09/11/2026 10:35 | 254 | 4.8470 |
| 09/11/2026 10:32 | 560 | 4.8420 |
| 09/11/2026 10:32 | 500 | 4.8420 |
| 09/11/2026 10:31 | 529 | 4.8410 |
| 09/11/2026 10:31 | 78 | 4.8410 |
| 09/11/2026 10:31 | 644 | 4.8410 |
| 09/11/2026 10:31 | 250 | 4.8410 |
| 09/11/2026 10:31 | 1100 | 4.8410 |
| 09/11/2026 10:31 | 274 | 4.8420 |
| 09/11/2026 10:31 | 386 | 4.8420 |
| 09/11/2026 10:31 | 250 | 4.8420 |
| 09/11/2026 10:31 | 682 | 4.8440 |
| 09/11/2026 10:31 | 106 | 4.8410 |
| 09/11/2026 10:31 | 80 | 4.8410 |
| 09/11/2026 10:31 | 696 | 4.8400 |
| 09/11/2026 10:31 | 383 | 4.8400 |
| 09/11/2026 10:30 | 453 | 4.8390 |
| 09/11/2026 10:26 | 46 | 4.8390 |
| 09/11/2026 10:26 | 25 | 4.8380 |
| 09/11/2026 10:25 | 334 | 4.8360 |
| 09/11/2026 10:25 | 2472 | 4.8360 |
| 09/11/2026 10:25 | 197 | 4.8370 |
| 09/11/2026 10:25 | 171 | 4.8370 |
| 09/11/2026 10:25 | 171 | 4.8370 |
| 09/11/2026 10:25 | 314 | 4.8390 |
| 09/11/2026 10:25 | 85 | 4.8390 |
| 09/11/2026 10:25 | 564 | 4.8410 |
| 09/11/2026 10:25 | 25 | 4.8410 |
| 09/11/2026 10:25 | 888 | 4.8430 |
| 09/11/2026 10:25 | 677 | 4.8430 |
| 09/11/2026 10:25 | 286 | 4.8430 |
| 09/11/2026 10:25 | 564 | 4.8430 |
| 09/11/2026 10:25 | 372 | 4.8420 |
| 09/11/2026 10:25 | 50 | 4.8420 |
| 09/11/2026 10:25 | 25 | 4.8410 |
| 09/11/2026 10:25 | 565 | 4.8430 |
| 09/11/2026 10:25 | 323 | 4.8430 |
| 09/11/2026 10:25 | 687 | 4.8430 |
| 09/11/2026 10:25 | 372 | 4.8420 |
| 09/11/2026 10:25 | 260 | 4.8410 |
| 09/11/2026 10:25 | 277 | 4.8390 |
| 09/11/2026 10:25 | 99 | 4.8390 |
| 09/11/2026 10:24 | 154 | 4.8350 |
| 09/11/2026 10:23 | 306 | 4.83304 |
| 09/11/2026 10:21 | 910 | 4.8330 |
| 09/11/2026 10:21 | 1007 | 4.8330 |
| 09/11/2026 10:21 | 285 | 4.8350 |
| 09/11/2026 10:21 | 200 | 4.8360 |
| 09/11/2026 10:20 | 40 | 4.8400 |
| 09/11/2026 10:20 | 275 | 4.8370 |
| 09/11/2026 10:20 | 648 | 4.8370 |
| 09/11/2026 10:20 | 330 | 4.8380 |
| 09/11/2026 10:20 | 694 | 4.8380 |
| 09/11/2026 10:20 | 194 | 4.8390 |
| 09/11/2026 10:20 | 363 | 4.8430 |
| 09/11/2026 10:20 | 638 | 4.8430 |
| 09/11/2026 10:20 | 250 | 4.8420 |
| 09/11/2026 10:20 | 677 | 4.8420 |
| 09/11/2026 10:20 | 509 | 4.8390 |
| 09/11/2026 10:18 | 288 | 4.8330 |
| 09/11/2026 10:18 | 661 | 4.8330 |
| 09/11/2026 10:18 | 657 | 4.8340 |
| 09/11/2026 10:18 | 278 | 4.8340 |
| 09/11/2026 10:18 | 60 | 4.8340 |
| 09/11/2026 10:18 | 694 | 4.8370 |
| 09/11/2026 10:18 | 183 | 4.8360 |
| 09/11/2026 10:18 | 221 | 4.8360 |
| 09/11/2026 10:18 | 172 | 4.8360 |
| 09/11/2026 10:18 | 176 | 4.8360 |
| 09/11/2026 10:18 | 452 | 4.8360 |
| 09/11/2026 10:18 | 250 | 4.8350 |
| 09/11/2026 10:18 | 82 | 4.8350 |
| 09/11/2026 10:18 | 281 | 4.8350 |
| 09/11/2026 10:18 | 187 | 4.8350 |
| 09/11/2026 10:18 | 100 | 4.8350 |
| 09/11/2026 10:18 | 581 | 4.8360 |
| 09/11/2026 10:18 | 113 | 4.8350 |
| 09/11/2026 10:18 | 183 | 4.8360 |
| 09/11/2026 10:18 | 112 | 4.8400 |
| 09/11/2026 10:18 | 1066 | 4.8400 |
| 09/11/2026 10:18 | 70 | 4.8400 |
| 09/11/2026 10:18 | 654 | 4.8400 |
| 09/11/2026 10:18 | 660 | 4.8390 |
| 09/11/2026 10:15 | 3087 | 4.83438 |
| 09/11/2026 10:15 | 146 | 4.8340 |
| 09/11/2026 10:15 | 689 | 4.8340 |
| 09/11/2026 10:15 | 1000 | 4.8340 |
| 09/11/2026 10:15 | 388 | 4.8360 |
| 09/11/2026 10:15 | 20 | 4.8360 |
| 09/11/2026 10:15 | 57 | 4.8360 |
| 09/11/2026 10:13 | 167 | 4.8330 |
| 09/11/2026 10:13 | 320 | 4.8330 |
| 09/11/2026 10:13 | 635 | 4.8330 |
| 09/11/2026 10:13 | 24905 | 4.83274 |
| 09/11/2026 10:12 | 274 | 4.8230 |
| 09/11/2026 10:12 | 1203 | 4.8220 |
| 09/11/2026 10:12 | 250 | 4.8220 |
| 09/11/2026 10:11 | 608 | 4.8180 |
| 09/11/2026 10:11 | 300 | 4.8190 |
| 09/11/2026 10:09 | 443 | 4.8170 |
| 09/11/2026 10:08 | 251 | 4.8190 |
| 09/11/2026 10:08 | 1417 | 4.8190 |
| 09/11/2026 10:08 | 200 | 4.8200 |
| 09/11/2026 10:08 | 685 | 4.8200 |
| 09/11/2026 10:07 | 11 | 4.8200 |
| 09/11/2026 10:07 | 300 | 4.8210 |
| 09/11/2026 10:05 | 128 | 4.8250 |
| 09/11/2026 10:05 | 129 | 4.8230 |
| 09/11/2026 10:05 | 500 | 4.8230 |
| 09/11/2026 10:05 | 332 | 4.8240 |
| 09/11/2026 10:05 | 147 | 4.8240 |
| 09/11/2026 10:05 | 674 | 4.8240 |
| 09/11/2026 10:05 | 94 | 4.8250 |
| 09/11/2026 10:02 | 141 | 4.8240 |
| 09/11/2026 10:02 | 501 | 4.8240 |
| 09/11/2026 10:02 | 193 | 4.8240 |
| 09/11/2026 10:02 | 250 | 4.8240 |
| 09/11/2026 10:00 | 891 | 4.8220 |
| 09/11/2026 10:00 | 892 | 4.8210 |
| 09/11/2026 10:00 | 892 | 4.8200 |
| 09/11/2026 10:00 | 694 | 4.8200 |
| 09/11/2026 10:00 | 250 | 4.8200 |
| 09/11/2026 10:00 | 315 | 4.8200 |
| 09/11/2026 10:00 | 633 | 4.8190 |
| 09/11/2026 10:00 | 250 | 4.8190 |
| 09/11/2026 09:59 | 136 | 4.8140 |
| 09/11/2026 09:59 | 452 | 4.8140 |
| 09/11/2026 09:59 | 200 | 4.8140 |
| 09/11/2026 09:59 | 752 | 4.8140 |
| 09/11/2026 09:59 | 500 | 4.8150 |
| 09/11/2026 09:59 | 140 | 4.8150 |
| 09/11/2026 09:59 | 33 | 4.8150 |
| 09/11/2026 09:59 | 204 | 4.8150 |
| 09/11/2026 09:59 | 167 | 4.8160 |
| 09/11/2026 09:59 | 142 | 4.8170 |
| 09/11/2026 09:57 | 100 | 4.8180 |
| 09/11/2026 09:57 | 1 | 4.8200 |
| 09/11/2026 09:56 | 70 | 4.81846 |
| 09/11/2026 09:55 | 39 | 4.8190 |
| 09/11/2026 09:55 | 23 | 4.8200 |
| 09/11/2026 09:55 | 62 | 4.8200 |
| 09/11/2026 09:55 | 103.28 | 4.8170 |
| 09/11/2026 09:55 | 1282 | 4.8170 |
| 09/11/2026 09:55 | 318 | 4.8170 |
| 09/11/2026 09:55 | 159 | 4.8170 |
| 09/11/2026 09:55 | 35 | 4.8170 |
| 09/11/2026 09:54 | 164 | 4.8150 |
| 09/11/2026 09:54 | 116 | 4.8150 |
| 09/11/2026 09:54 | 72 | 4.8150 |
| 09/11/2026 09:54 | 40 | 4.8170 |
| 09/11/2026 09:53 | 224 | 4.8160 |
| 09/11/2026 09:53 | 169 | 4.8180 |
| 09/11/2026 09:53 | 549 | 4.8180 |
| 09/11/2026 09:52 | 851 | 4.8200 |
| 09/11/2026 09:52 | 466 | 4.8200 |
| 09/11/2026 09:52 | 121 | 4.8190 |
| 09/11/2026 09:52 | 42 | 4.8190 |
| 09/11/2026 09:52 | 379 | 4.8190 |
| 09/11/2026 09:52 | 53 | 4.8180 |
| 09/11/2026 09:52 | 695 | 4.8200 |
| 09/11/2026 09:52 | 610 | 4.8200 |
| 09/11/2026 09:52 | 276 | 4.8200 |
| 09/11/2026 09:52 | 464 | 4.8230 |
| 09/11/2026 09:50 | 1202 | 4.8260 |
| 09/11/2026 09:50 | 7.2151 | 4.8260 |
| 09/11/2026 09:50 | 14.2259 | 4.8220 |
| 09/11/2026 09:48 | 568 | 4.8230 |
| 09/11/2026 09:48 | 683 | 4.8240 |
| 09/11/2026 09:48 | 45 | 4.8240 |
| 09/11/2026 09:47 | 500 | 4.82655 |
| 09/11/2026 09:47 | 2.2701 | 4.8280 |
| 09/11/2026 09:45 | 2.2575 | 4.8240 |
| 09/11/2026 09:45 | 3 | 4.8260 |
| 09/11/2026 09:45 | 488 | 4.8270 |
| 09/11/2026 09:45 | 121 | 4.8280 |
| 09/11/2026 09:45 | 305 | 4.8310 |
| 09/11/2026 09:45 | 653 | 4.8310 |
| 09/11/2026 09:45 | 289 | 4.8300 |
| 09/11/2026 09:45 | 640 | 4.8300 |
| 09/11/2026 09:45 | 1450 | 4.8290 |
| 09/11/2026 09:43 | 97 | 4.8310 |
| 09/11/2026 09:43 | 148 | 4.8290 |
| 09/11/2026 09:43 | 79 | 4.8290 |
| 09/11/2026 09:43 | 644 | 4.8290 |
| 09/11/2026 09:43 | 670 | 4.8290 |
| 09/11/2026 09:43 | 19 | 4.8320 |
| 09/11/2026 09:43 | 300 | 4.8320 |
| 09/11/2026 09:43 | 900 | 4.8320 |
| 09/11/2026 09:39 | 12 | 4.83396 |
| 09/11/2026 09:38 | 1027 | 4.83396 |
| 09/11/2026 09:37 | 124 | 4.8330 |
| 09/11/2026 09:37 | 200 | 4.8340 |
| 09/11/2026 09:36 | 626 | 4.8350 |
| 09/11/2026 09:36 | 3 | 4.8350 |
| 09/11/2026 09:36 | 419 | 4.8360 |
| 09/11/2026 09:36 | 200 | 4.8370 |
| 09/11/2026 09:35 | 443 | 4.8360 |
| 09/11/2026 09:35 | 326 | 4.8390 |
| 09/11/2026 09:35 | 465 | 4.8390 |
| 09/11/2026 09:35 | 215 | 4.8410 |
| 09/11/2026 09:35 | 1365 | 4.8410 |
| 09/11/2026 09:33 | 544 | 4.8420 |
| 09/11/2026 09:33 | 121 | 4.8420 |
| 09/11/2026 09:33 | 19 | 4.8430 |
| 09/11/2026 09:33 | 1390 | 4.8430 |
| 09/11/2026 09:33 | 102 | 4.84662 |
| 09/11/2026 09:33 | 321 | 4.8440 |
| 09/11/2026 09:32 | 1 | 4.8500 |
| 09/11/2026 09:31 | 851 | 4.8490 |
| 09/11/2026 09:31 | 274 | 4.8480 |
| 09/11/2026 09:31 | 779 | 4.8490 |
| 09/11/2026 09:29 | 364 | 4.8470 |
| 09/11/2026 09:29 | 647 | 4.8490 |
| 09/11/2026 09:29 | 636 | 4.8480 |
| 09/11/2026 09:29 | 82 | 4.8480 |
| 09/11/2026 09:29 | 231 | 4.8460 |
| 09/11/2026 09:29 | 430 | 4.8460 |
| 09/11/2026 09:29 | 487 | 4.8460 |
| 09/11/2026 09:29 | 87 | 4.8450 |
| 09/11/2026 09:29 | 1796 | 4.8450 |
| 09/11/2026 09:28 | 191 | 4.8460 |
| 09/11/2026 09:28 | 443 | 4.8460 |
| 09/11/2026 09:27 | 511 | 4.8460 |
| 09/11/2026 09:27 | 169 | 4.8460 |
| 09/11/2026 09:27 | 452 | 4.8470 |
| 09/11/2026 09:27 | 1166 | 4.8470 |
| 09/11/2026 09:27 | 65 | 4.8470 |
| 09/11/2026 09:27 | 618 | 4.8470 |
| 09/11/2026 09:27 | 934 | 4.8470 |
| 09/11/2026 09:27 | 281 | 4.8500 |
| 09/11/2026 09:27 | 829 | 4.8490 |
| 09/11/2026 09:27 | 239 | 4.8490 |
| 09/11/2026 09:27 | 887 | 4.8460 |
| 09/11/2026 09:27 | 250 | 4.8470 |
| 09/11/2026 09:27 | 641 | 4.8470 |
| 09/11/2026 09:27 | 640 | 4.8480 |
| 09/11/2026 09:27 | 1766 | 4.8480 |
| 09/11/2026 09:26 | 21 | 4.8530 |
| 09/11/2026 09:25 | 668 | 4.8480 |
| 09/11/2026 09:25 | 885 | 4.8490 |
| 09/11/2026 09:25 | 629 | 4.8500 |
| 09/11/2026 09:25 | 631 | 4.8510 |
| 09/11/2026 09:25 | 203 | 4.8510 |
| 09/11/2026 09:24 | 665 | 4.8520 |
| 09/11/2026 09:24 | 677 | 4.8530 |
| 09/11/2026 09:24 | 661 | 4.8540 |
| 09/11/2026 09:24 | 286 | 4.8540 |
| 09/11/2026 09:24 | 2566 | 4.8540 |
| 09/11/2026 09:24 | 369 | 4.8550 |
| 09/11/2026 09:23 | 1196 | 4.8550 |
| 09/11/2026 09:23 | 1195 | 4.8530 |
| 09/11/2026 09:23 | 666 | 4.8530 |
| 09/11/2026 09:23 | 5 | 4.8520 |
| 09/11/2026 09:22 | 374 | 4.8530 |
| 09/11/2026 09:16 | 6515 | 4.84578 |
| 09/11/2026 09:16 | 297 | 4.8470 |
| 09/11/2026 09:15 | 645 | 4.8460 |
| 09/11/2026 09:15 | 548 | 4.8470 |
| 09/11/2026 09:15 | 232 | 4.8470 |
| 09/11/2026 09:15 | 1160 | 4.8480 |
| 09/11/2026 09:13 | 666 | 4.8490 |
| 09/11/2026 09:13 | 253 | 4.85204 |
| 09/11/2026 09:12 | 15 | 4.8410 |
| 09/11/2026 09:11 | 689 | 4.8440 |
| 09/11/2026 09:10 | 644 | 4.8490 |
| 09/11/2026 09:10 | 644 | 4.8450 |
| 09/11/2026 09:09 | 326 | 4.8410 |
| 09/11/2026 09:09 | 644 | 4.8410 |
| 09/11/2026 09:09 | 644 | 4.8410 |
| 09/11/2026 09:09 | 668 | 4.8370 |
| 09/11/2026 09:09 | 307 | 4.8360 |
| 09/11/2026 09:09 | 135 | 4.8370 |
| 09/11/2026 09:09 | 640 | 4.8370 |
| 09/11/2026 09:09 | 5 | 4.8390 |
| 09/11/2026 09:09 | 1067 | 4.8370 |
| 09/11/2026 09:09 | 2 | 4.8370 |
| 09/11/2026 09:09 | 1067 | 4.8360 |
| 09/11/2026 09:09 | 4 | 4.8330 |
| 09/11/2026 09:09 | 891 | 4.8270 |
| 09/11/2026 09:09 | 719 | 4.8270 |
| 09/11/2026 09:09 | 333 | 4.8250 |
| 09/11/2026 09:09 | 644 | 4.8240 |
| 09/11/2026 09:09 | 328 | 4.8240 |
| 09/11/2026 09:09 | 644 | 4.8230 |
| 09/11/2026 09:09 | 285 | 4.8220 |
| 09/11/2026 09:09 | 312 | 4.8210 |
| 09/11/2026 09:09 | 135 | 4.8200 |
| 09/11/2026 09:09 | 882 | 4.8160 |
| 09/11/2026 09:09 | 638 | 4.8160 |
| 09/11/2026 09:09 | 41 | 4.8170 |
| 09/11/2026 09:08 | 1894 | 4.82004 |
| 09/11/2026 09:08 | 52 | 4.8250 |
| 09/11/2026 09:08 | 654 | 4.8250 |
| 09/11/2026 09:08 | 137 | 4.8180 |
| 09/11/2026 09:07 | 0.28 | 4.8240 |
| 09/11/2026 09:07 | 100 | 4.8240 |
| 09/11/2026 09:07 | 10 | 4.8220 |
| 09/11/2026 09:07 | 678 | 4.8170 |
| 09/11/2026 09:07 | 41 | 4.8190 |
| 09/11/2026 09:07 | 201 | 4.8260 |
| 09/11/2026 09:07 | 8 | 4.8250 |
| 09/11/2026 09:07 | 210 | 4.8250 |
| 09/11/2026 09:07 | 452 | 4.8250 |
| 09/11/2026 09:07 | 662 | 4.8190 |
| 09/11/2026 09:07 | 645 | 4.8210 |
| 09/11/2026 09:07 | 60 | 4.8220 |
| 09/11/2026 09:07 | 231 | 4.8220 |
| 09/11/2026 09:07 | 1.0283 | 4.8330 |
| 09/11/2026 09:06 | 20.6957 | 4.8330 |
| 09/11/2026 09:05 | 5 | 4.82652 |
| 09/11/2026 09:04 | 7.2295 | 4.8330 |
| 09/11/2026 09:04 | 0.8885 | 4.8320 |
| 09/11/2026 09:02 | 0.8237 | 4.8320 |
| 09/11/2026 09:02 | 0.4118 | 4.8320 |
| 09/11/2026 09:01 | 0.4118 | 4.8320 |
| 09/11/2026 09:01 | 250 | 4.82413 |
| 09/11/2026 09:00 | 200 | 4.82488 |
| 09/11/2026 09:00 | 33 | 4.8320 |
| 09/11/2026 09:00 | 770 | 4.82184 |
| 09/11/2026 09:00 | 562 | 4.82184 |
| 09/11/2026 09:00 | 207 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 200 | 4.8330 |
| 09/11/2026 09:00 | 25 | 4.8330 |
| 09/11/2026 09:00 | 167 | 4.8330 |
| 09/11/2026 09:00 | 84 | 4.8330 |
| 09/11/2026 09:00 | 232 | 4.8330 |
| 09/11/2026 09:00 | 174 | 4.8330 |
| 09/11/2026 09:00 | 55 | 4.8330 |
| 09/11/2026 09:00 | 32 | 4.8330 |
| 09/11/2026 09:00 | 38 | 4.8330 |
| 09/11/2026 09:00 | 68 | 4.8330 |
| 09/11/2026 09:00 | 13 | 4.8330 |
| 09/11/2026 09:00 | 23 | 4.8330 |
| 09/11/2026 09:00 | 21 | 4.8330 |
| 09/11/2026 09:00 | 6 | 4.8330 |
| 09/11/2026 09:00 | 43 | 4.8330 |
| 09/11/2026 09:00 | 77 | 4.8330 |
| 09/11/2026 09:00 | 171 | 4.8330 |
| 09/11/2026 09:00 | 73 | 4.8330 |
| 09/11/2026 09:00 | 88 | 4.8330 |
| 09/11/2026 09:00 | 36 | 4.8330 |
| 09/11/2026 09:00 | 18 | 4.8330 |
| 09/11/2026 09:00 | 2 | 4.8330 |
| 09/11/2026 09:00 | 18 | 4.8330 |
| 09/11/2026 09:00 | 14 | 4.8330 |
| 09/11/2026 09:00 | 250 | 4.8330 |
| 09/11/2026 09:00 | 124 | 4.8330 |
| 09/11/2026 09:00 | 54 | 4.8330 |
| 09/11/2026 09:00 | 178 | 4.8330 |
| 09/11/2026 09:00 | 295 | 4.8330 |
| 09/11/2026 09:00 | 423 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 3 | 4.8330 |
| 09/11/2026 09:00 | 19 | 4.8330 |
| 09/11/2026 09:00 | 18 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 12 | 4.8330 |
| 09/11/2026 09:00 | 10 | 4.8330 |
| 09/11/2026 09:00 | 5 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 242 | 4.8330 |
| 09/11/2026 09:00 | 2 | 4.8330 |
| 09/11/2026 09:00 | 21 | 4.8330 |
| 09/11/2026 09:00 | 19 | 4.8330 |
| 09/11/2026 09:00 | 87 | 4.8330 |
| 09/11/2026 09:00 | 11 | 4.8330 |
| 09/11/2026 09:00 | 40 | 4.8330 |
| 09/11/2026 09:00 | 36 | 4.8330 |
| 09/11/2026 09:00 | 111 | 4.8330 |
| 09/11/2026 09:00 | 72 | 4.8330 |
| 09/11/2026 09:00 | 9 | 4.8330 |
| 09/11/2026 09:00 | 33 | 4.8330 |
| 09/11/2026 09:00 | 16 | 4.8330 |
| 09/11/2026 09:00 | 23 | 4.8330 |
| 09/11/2026 09:00 | 33 | 4.8330 |
| 09/11/2026 09:00 | 71 | 4.8330 |
| 09/11/2026 09:00 | 16 | 4.8330 |
| 09/11/2026 09:00 | 15 | 4.8330 |
| 09/11/2026 09:00 | 3 | 4.8330 |
| 09/11/2026 09:00 | 3 | 4.8330 |
| 09/11/2026 09:00 | 2 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 31 | 4.8330 |
| 09/11/2026 09:00 | 6 | 4.8330 |
| 09/11/2026 09:00 | 7 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 456 | 4.8330 |
| 09/11/2026 09:00 | 119 | 4.8330 |
| 09/11/2026 09:00 | 89 | 4.8330 |
| 09/11/2026 09:00 | 14 | 4.8330 |
| 09/11/2026 09:00 | 22 | 4.8330 |
| 09/11/2026 09:00 | 73 | 4.8330 |
| 09/11/2026 09:00 | 58 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 83 | 4.8330 |
| 09/11/2026 09:00 | 68 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 5 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 10 | 4.8330 |
| 09/11/2026 09:00 | 1 | 4.8330 |
| 09/11/2026 09:00 | 6 | 4.8330 |
| 09/11/2026 09:00 | 15 | 4.8330 |
| 09/11/2026 09:00 | 10 | 4.8330 |