Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:07
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.4540
-0.076
(
-1.16% )
|
6.3580
|
6,027 |
8.9700
|
4,394 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 221 | 6.4160 |
| 11/25/2025 17:29 | 396 | 6.4160 |
| 11/25/2025 17:29 | 216 | 6.4160 |
| 11/25/2025 17:29 | 299 | 6.4180 |
| 11/25/2025 17:29 | 216 | 6.4180 |
| 11/25/2025 17:29 | 872 | 6.4180 |
| 11/25/2025 17:29 | 291 | 6.4180 |
| 11/25/2025 17:29 | 217 | 6.4180 |
| 11/25/2025 17:29 | 256 | 6.4180 |
| 11/25/2025 17:29 | 420 | 6.4180 |
| 11/25/2025 17:29 | 196 | 6.4160 |
| 11/25/2025 17:29 | 256 | 6.4160 |
| 11/25/2025 17:29 | 872 | 6.4160 |
| 11/25/2025 17:29 | 676 | 6.4160 |
| 11/25/2025 17:29 | 753 | 6.4180 |
| 11/25/2025 17:29 | 340 | 6.4180 |
| 11/25/2025 17:29 | 872 | 6.4180 |
| 11/25/2025 17:29 | 988 | 6.4160 |
| 11/25/2025 17:29 | 562 | 6.4160 |
| 11/25/2025 17:29 | 786 | 6.4140 |
| 11/25/2025 17:29 | 402 | 6.4100 |
| 11/25/2025 17:29 | 757 | 6.4120 |
| 11/25/2025 17:29 | 15 | 6.4120 |
| 11/25/2025 17:29 | 104 | 6.4120 |
| 11/25/2025 17:29 | 140 | 6.4120 |
| 11/25/2025 17:29 | 420 | 6.4120 |
| 11/25/2025 17:29 | 872 | 6.4120 |
| 11/25/2025 17:29 | 250 | 6.4120 |
| 11/25/2025 17:29 | 40 | 6.4120 |
| 11/25/2025 17:29 | 5 | 6.41598 |
| 11/25/2025 17:28 | 48 | 6.4120 |
| 11/25/2025 17:28 | 872 | 6.4140 |
| 11/25/2025 17:28 | 1 | 6.4120 |
| 11/25/2025 17:28 | 39 | 6.4120 |
| 11/25/2025 17:28 | 61 | 6.4140 |
| 11/25/2025 17:28 | 872 | 6.4140 |
| 11/25/2025 17:28 | 345 | 6.4150 |
| 11/25/2025 17:28 | 25 | 6.4140 |
| 11/25/2025 17:28 | 872 | 6.4140 |
| 11/25/2025 17:28 | 257 | 6.4140 |
| 11/25/2025 17:28 | 23 | 6.4160 |
| 11/25/2025 17:28 | 84 | 6.4160 |
| 11/25/2025 17:28 | 872 | 6.4180 |
| 11/25/2025 17:28 | 80 | 6.4180 |
| 11/25/2025 17:27 | 87 | 6.4140 |
| 11/25/2025 17:27 | 79 | 6.4140 |
| 11/25/2025 17:27 | 77 | 6.4160 |
| 11/25/2025 17:27 | 67 | 6.4160 |
| 11/25/2025 17:27 | 25 | 6.4140 |
| 11/25/2025 17:26 | 88 | 6.4140 |
| 11/25/2025 17:26 | 50 | 6.4140 |
| 11/25/2025 17:26 | 84 | 6.4140 |
| 11/25/2025 17:26 | 5396 | 6.41526 |
| 11/25/2025 17:26 | 2330 | 6.4160 |
| 11/25/2025 17:26 | 73 | 6.4160 |
| 11/25/2025 17:26 | 22 | 6.4160 |
| 11/25/2025 17:26 | 218 | 6.4160 |
| 11/25/2025 17:26 | 872 | 6.4180 |
| 11/25/2025 17:26 | 258 | 6.4160 |
| 11/25/2025 17:26 | 75 | 6.4140 |
| 11/25/2025 17:25 | 75 | 6.4120 |
| 11/25/2025 17:25 | 24 | 6.41482 |
| 11/25/2025 17:25 | 251 | 6.4140 |
| 11/25/2025 17:25 | 250 | 6.4140 |
| 11/25/2025 17:25 | 84 | 6.4140 |
| 11/25/2025 17:25 | 272 | 6.4160 |
| 11/25/2025 17:25 | 135 | 6.4160 |
| 11/25/2025 17:25 | 111 | 6.4160 |
| 11/25/2025 17:25 | 224 | 6.4160 |
| 11/25/2025 17:25 | 105 | 6.4160 |
| 11/25/2025 17:25 | 294 | 6.4160 |
| 11/25/2025 17:25 | 82 | 6.4140 |
| 11/25/2025 17:25 | 872 | 6.4160 |
| 11/25/2025 17:25 | 8 | 6.4160 |
| 11/25/2025 17:24 | 201 | 6.4140 |
| 11/25/2025 17:24 | 288 | 6.4140 |
| 11/25/2025 17:24 | 677 | 6.4140 |
| 11/25/2025 17:24 | 19 | 6.4140 |
| 11/25/2025 17:24 | 68 | 6.4140 |
| 11/25/2025 17:24 | 247 | 6.4140 |
| 11/25/2025 17:24 | 80 | 6.4140 |
| 11/25/2025 17:24 | 81 | 6.4120 |
| 11/25/2025 17:24 | 122 | 6.4140 |
| 11/25/2025 17:24 | 420 | 6.4140 |
| 11/25/2025 17:23 | 84 | 6.4120 |
| 11/25/2025 17:23 | 26 | 6.4140 |
| 11/25/2025 17:23 | 420 | 6.4140 |
| 11/25/2025 17:23 | 872 | 6.4140 |
| 11/25/2025 17:23 | 84 | 6.4120 |
| 11/25/2025 17:23 | 240 | 6.4140 |
| 11/25/2025 17:23 | 1952 | 6.4140 |
| 11/25/2025 17:23 | 872 | 6.4140 |
| 11/25/2025 17:23 | 420 | 6.4140 |
| 11/25/2025 17:23 | 1161 | 6.4140 |
| 11/25/2025 17:23 | 250 | 6.4140 |
| 11/25/2025 17:23 | 198 | 6.4140 |
| 11/25/2025 17:23 | 237 | 6.4140 |
| 11/25/2025 17:23 | 2 | 6.4140 |
| 11/25/2025 17:23 | 2 | 6.4140 |
| 11/25/2025 17:23 | 369 | 6.4140 |
| 11/25/2025 17:23 | 1728 | 6.4140 |
| 11/25/2025 17:23 | 1112 | 6.4140 |
| 11/25/2025 17:23 | 7 | 6.4140 |
| 11/25/2025 17:23 | 341 | 6.4140 |
| 11/25/2025 17:23 | 389 | 6.4140 |
| 11/25/2025 17:23 | 258 | 6.4140 |
| 11/25/2025 17:23 | 1021 | 6.4140 |
| 11/25/2025 17:23 | 420 | 6.4120 |
| 11/25/2025 17:22 | 86 | 6.4100 |
| 11/25/2025 17:22 | 274 | 6.4100 |
| 11/25/2025 17:22 | 177 | 6.4100 |
| 11/25/2025 17:22 | 340 | 6.4100 |
| 11/25/2025 17:22 | 1233 | 6.4100 |
| 11/25/2025 17:22 | 1435 | 6.4100 |
| 11/25/2025 17:22 | 436 | 6.4100 |
| 11/25/2025 17:22 | 127 | 6.4100 |
| 11/25/2025 17:22 | 276 | 6.4100 |
| 11/25/2025 17:22 | 18 | 6.4100 |
| 11/25/2025 17:22 | 467 | 6.4100 |
| 11/25/2025 17:22 | 338 | 6.4100 |
| 11/25/2025 17:22 | 1667 | 6.4100 |
| 11/25/2025 17:22 | 231 | 6.4100 |
| 11/25/2025 17:22 | 420 | 6.4100 |
| 11/25/2025 17:22 | 1415 | 6.4100 |
| 11/25/2025 17:22 | 61 | 6.4100 |
| 11/25/2025 17:22 | 872 | 6.4100 |
| 11/25/2025 17:21 | 371 | 6.4110 |
| 11/25/2025 17:20 | 36 | 6.4080 |
| 11/25/2025 17:20 | 296 | 6.4080 |
| 11/25/2025 17:20 | 717 | 6.4096 |
| 11/25/2025 17:20 | 1183 | 6.4100 |
| 11/25/2025 17:20 | 241 | 6.4120 |
| 11/25/2025 17:20 | 628 | 6.4120 |
| 11/25/2025 17:20 | 991 | 6.4100 |
| 11/25/2025 17:20 | 420 | 6.4120 |
| 11/25/2025 17:20 | 1746 | 6.4120 |
| 11/25/2025 17:20 | 571 | 6.4120 |
| 11/25/2025 17:20 | 296 | 6.4120 |
| 11/25/2025 17:20 | 250 | 6.4120 |
| 11/25/2025 17:20 | 420 | 6.4120 |
| 11/25/2025 17:20 | 71 | 6.4120 |
| 11/25/2025 17:20 | 18 | 6.4120 |
| 11/25/2025 17:20 | 872 | 6.4120 |
| 11/25/2025 17:20 | 309 | 6.4120 |
| 11/25/2025 17:19 | 57 | 6.4120 |
| 11/25/2025 17:19 | 87 | 6.4120 |
| 11/25/2025 17:19 | 303 | 6.4120 |
| 11/25/2025 17:19 | 962 | 6.4120 |
| 11/25/2025 17:18 | 78 | 6.4120 |
| 11/25/2025 17:18 | 2312 | 6.4130 |
| 11/25/2025 17:18 | 16 | 6.4120 |
| 11/25/2025 17:18 | 56 | 6.4120 |
| 11/25/2025 17:18 | 408 | 6.4120 |
| 11/25/2025 17:18 | 841 | 6.4120 |
| 11/25/2025 17:18 | 1361 | 6.4140 |
| 11/25/2025 17:17 | 76 | 6.4120 |
| 11/25/2025 17:17 | 77 | 6.4130 |
| 11/25/2025 17:17 | 75 | 6.4120 |
| 11/25/2025 17:17 | 579 | 6.4140 |
| 11/25/2025 17:17 | 99 | 6.4140 |
| 11/25/2025 17:17 | 1519 | 6.4140 |
| 11/25/2025 17:17 | 1264 | 6.4160 |
| 11/25/2025 17:16 | 198 | 6.4140 |
| 11/25/2025 17:16 | 872 | 6.4160 |
| 11/25/2025 17:16 | 94 | 6.4160 |
| 11/25/2025 17:16 | 420 | 6.4160 |
| 11/25/2025 17:16 | 23 | 6.4160 |
| 11/25/2025 17:16 | 872 | 6.4160 |
| 11/25/2025 17:16 | 17 | 6.4160 |
| 11/25/2025 17:16 | 250 | 6.4160 |
| 11/25/2025 17:16 | 606 | 6.4180 |
| 11/25/2025 17:16 | 872 | 6.4180 |
| 11/25/2025 17:16 | 376 | 6.4180 |
| 11/25/2025 17:16 | 39 | 6.4160 |
| 11/25/2025 17:16 | 4 | 6.4160 |
| 11/25/2025 17:16 | 9 | 6.4160 |
| 11/25/2025 17:16 | 4 | 6.4160 |
| 11/25/2025 17:16 | 420 | 6.4160 |
| 11/25/2025 17:16 | 779 | 6.4160 |
| 11/25/2025 17:16 | 238 | 6.4160 |
| 11/25/2025 17:16 | 2 | 6.4140 |
| 11/25/2025 17:16 | 765 | 6.4140 |
| 11/25/2025 17:16 | 301 | 6.4140 |
| 11/25/2025 17:16 | 348 | 6.4140 |
| 11/25/2025 17:16 | 420 | 6.4140 |
| 11/25/2025 17:16 | 428 | 6.4140 |
| 11/25/2025 17:15 | 697 | 6.4160 |
| 11/25/2025 17:15 | 233 | 6.4140 |
| 11/25/2025 17:15 | 252 | 6.4140 |
| 11/25/2025 17:15 | 596 | 6.4140 |
| 11/25/2025 17:15 | 434 | 6.4120 |
| 11/25/2025 17:15 | 1125 | 6.4120 |
| 11/25/2025 17:15 | 198 | 6.4120 |
| 11/25/2025 17:15 | 452 | 6.4120 |
| 11/25/2025 17:15 | 872 | 6.4120 |
| 11/25/2025 17:15 | 22 | 6.4120 |
| 11/25/2025 17:15 | 5033 | 6.4120 |
| 11/25/2025 17:15 | 1280 | 6.4120 |
| 11/25/2025 17:14 | 19 | 6.4120 |
| 11/25/2025 17:14 | 431 | 6.4120 |
| 11/25/2025 17:14 | 3279 | 6.4120 |
| 11/25/2025 17:14 | 7 | 6.4120 |
| 11/25/2025 17:14 | 3 | 6.4120 |
| 11/25/2025 17:13 | 420 | 6.4100 |
| 11/25/2025 17:13 | 190 | 6.4100 |
| 11/25/2025 17:13 | 266 | 6.4080 |
| 11/25/2025 17:13 | 561 | 6.4060 |
| 11/25/2025 17:13 | 420 | 6.4060 |
| 11/25/2025 17:13 | 323 | 6.4060 |
| 11/25/2025 17:12 | 200 | 6.40478 |
| 11/25/2025 17:12 | 781 | 6.4040 |
| 11/25/2025 17:12 | 553 | 6.4040 |
| 11/25/2025 17:12 | 1 | 6.4040 |
| 11/25/2025 17:11 | 53 | 6.4020 |
| 11/25/2025 17:11 | 16 | 6.4020 |
| 11/25/2025 17:11 | 78 | 6.4000 |
| 11/25/2025 17:10 | 82 | 6.4000 |
| 11/25/2025 17:10 | 594 | 6.4000 |
| 11/25/2025 17:10 | 331 | 6.4000 |
| 11/25/2025 17:10 | 379 | 6.4000 |
| 11/25/2025 17:10 | 358 | 6.4000 |
| 11/25/2025 17:10 | 370 | 6.4020 |
| 11/25/2025 17:10 | 872 | 6.4020 |
| 11/25/2025 17:10 | 56 | 6.4020 |
| 11/25/2025 17:10 | 209 | 6.4020 |
| 11/25/2025 17:10 | 590 | 6.4040 |
| 11/25/2025 17:10 | 355 | 6.4040 |
| 11/25/2025 17:10 | 78 | 6.4000 |
| 11/25/2025 17:09 | 42 | 6.4000 |
| 11/25/2025 17:09 | 14 | 6.4020 |
| 11/25/2025 17:09 | 100 | 6.4020 |
| 11/25/2025 17:09 | 91 | 6.4020 |
| 11/25/2025 17:09 | 1074 | 6.4020 |
| 11/25/2025 17:09 | 332 | 6.4020 |
| 11/25/2025 17:09 | 1873 | 6.4040 |
| 11/25/2025 17:09 | 562 | 6.4040 |
| 11/25/2025 17:08 | 15 | 6.4020 |
| 11/25/2025 17:07 | 297 | 6.4000 |
| 11/25/2025 17:07 | 1120 | 6.4020 |
| 11/25/2025 17:07 | 613 | 6.4020 |
| 11/25/2025 17:07 | 1094 | 6.4020 |
| 11/25/2025 17:07 | 990 | 6.4020 |
| 11/25/2025 17:07 | 697 | 6.4020 |
| 11/25/2025 17:07 | 523 | 6.4040 |
| 11/25/2025 17:07 | 697 | 6.4040 |
| 11/25/2025 17:07 | 1155 | 6.4040 |
| 11/25/2025 17:07 | 1440 | 6.4040 |
| 11/25/2025 17:07 | 420 | 6.4040 |
| 11/25/2025 17:07 | 566 | 6.4040 |
| 11/25/2025 17:07 | 546 | 6.4040 |
| 11/25/2025 17:07 | 1459 | 6.4060 |
| 11/25/2025 17:07 | 414 | 6.4060 |
| 11/25/2025 17:07 | 21 | 6.4060 |
| 11/25/2025 17:07 | 93 | 6.4060 |
| 11/25/2025 17:07 | 258 | 6.4060 |
| 11/25/2025 17:06 | 485 | 6.4040 |
| 11/25/2025 17:06 | 540 | 6.4040 |
| 11/25/2025 17:06 | 336 | 6.4020 |
| 11/25/2025 17:05 | 600 | 6.4020 |
| 11/25/2025 17:05 | 33 | 6.4020 |
| 11/25/2025 17:05 | 1569 | 6.4040 |
| 11/25/2025 17:05 | 1769 | 6.4040 |
| 11/25/2025 17:05 | 219 | 6.4040 |
| 11/25/2025 17:05 | 153 | 6.4040 |
| 11/25/2025 17:05 | 1194 | 6.4040 |
| 11/25/2025 17:05 | 509 | 6.4040 |
| 11/25/2025 17:04 | 105 | 6.4060 |
| 11/25/2025 17:04 | 258 | 6.4040 |
| 11/25/2025 17:04 | 532 | 6.4040 |
| 11/25/2025 17:04 | 13 | 6.4020 |
| 11/25/2025 17:04 | 4 | 6.4020 |
| 11/25/2025 17:04 | 11 | 6.4020 |
| 11/25/2025 17:04 | 15 | 6.4020 |
| 11/25/2025 17:03 | 309 | 6.4000 |
| 11/25/2025 17:03 | 485 | 6.4020 |
| 11/25/2025 17:03 | 979 | 6.4000 |
| 11/25/2025 17:03 | 338 | 6.4000 |
| 11/25/2025 17:03 | 870 | 6.4000 |
| 11/25/2025 17:02 | 217 | 6.4020 |
| 11/25/2025 17:02 | 737 | 6.4020 |
| 11/25/2025 17:02 | 24 | 6.4020 |
| 11/25/2025 17:02 | 227 | 6.4020 |
| 11/25/2025 17:02 | 697 | 6.4020 |
| 11/25/2025 17:02 | 1214 | 6.4020 |
| 11/25/2025 17:02 | 189 | 6.4020 |
| 11/25/2025 17:02 | 1731 | 6.4020 |
| 11/25/2025 17:02 | 14 | 6.4020 |
| 11/25/2025 17:02 | 878 | 6.4020 |
| 11/25/2025 17:02 | 219 | 6.4020 |
| 11/25/2025 17:02 | 592 | 6.4020 |
| 11/25/2025 17:01 | 5 | 6.4000 |
| 11/25/2025 17:01 | 621 | 6.40156 |
| 11/25/2025 17:01 | 370 | 6.4040 |
| 11/25/2025 17:01 | 511 | 6.4040 |
| 11/25/2025 17:01 | 420 | 6.4040 |
| 11/25/2025 17:01 | 697 | 6.4040 |
| 11/25/2025 17:01 | 348 | 6.4020 |
| 11/25/2025 17:01 | 420 | 6.4020 |
| 11/25/2025 17:01 | 108 | 6.4020 |
| 11/25/2025 17:01 | 11 | 6.4020 |
| 11/25/2025 17:01 | 33 | 6.4020 |
| 11/25/2025 17:01 | 11 | 6.4020 |
| 11/25/2025 17:01 | 78 | 6.4020 |
| 11/25/2025 17:00 | 697 | 6.4020 |
| 11/25/2025 17:00 | 1222 | 6.4020 |
| 11/25/2025 17:00 | 1428 | 6.4020 |
| 11/25/2025 17:00 | 226 | 6.4040 |
| 11/25/2025 17:00 | 15 | 6.4060 |
| 11/25/2025 17:00 | 403 | 6.4060 |
| 11/25/2025 17:00 | 222 | 6.4080 |
| 11/25/2025 17:00 | 10 | 6.4080 |
| 11/25/2025 17:00 | 109 | 6.4080 |
| 11/25/2025 17:00 | 588 | 6.4080 |
| 11/25/2025 17:00 | 209 | 6.4080 |
| 11/25/2025 17:00 | 10 | 6.4060 |
| 11/25/2025 17:00 | 4 | 6.4060 |
| 11/25/2025 17:00 | 233 | 6.4040 |
| 11/25/2025 17:00 | 254 | 6.4040 |
| 11/25/2025 17:00 | 697 | 6.4040 |
| 11/25/2025 17:00 | 148 | 6.4000 |
| 11/25/2025 16:59 | 697 | 6.3980 |
| 11/25/2025 16:59 | 3 | 6.4020 |
| 11/25/2025 16:58 | 121 | 6.4020 |
| 11/25/2025 16:58 | 712 | 6.4000 |
| 11/25/2025 16:58 | 428 | 6.4000 |
| 11/25/2025 16:58 | 89 | 6.4000 |
| 11/25/2025 16:58 | 686 | 6.4000 |
| 11/25/2025 16:58 | 250 | 6.4000 |
| 11/25/2025 16:58 | 697 | 6.4000 |
| 11/25/2025 16:58 | 380 | 6.3980 |
| 11/25/2025 16:58 | 173 | 6.4000 |
| 11/25/2025 16:58 | 216 | 6.4000 |
| 11/25/2025 16:58 | 1262 | 6.4000 |
| 11/25/2025 16:58 | 19 | 6.4000 |
| 11/25/2025 16:58 | 69 | 6.4000 |
| 11/25/2025 16:58 | 1735 | 6.4000 |
| 11/25/2025 16:58 | 226 | 6.4000 |
| 11/25/2025 16:58 | 3926 | 6.4020 |
| 11/25/2025 16:58 | 247 | 6.4020 |
| 11/25/2025 16:57 | 330 | 6.3980 |
| 11/25/2025 16:56 | 41 | 6.3980 |
| 11/25/2025 16:56 | 463 | 6.3980 |
| 11/25/2025 16:56 | 171 | 6.3980 |
| 11/25/2025 16:55 | 63 | 6.3980 |
| 11/25/2025 16:55 | 219 | 6.4000 |
| 11/25/2025 16:55 | 144 | 6.4000 |
| 11/25/2025 16:55 | 600 | 6.4000 |
| 11/25/2025 16:55 | 12 | 6.4000 |
| 11/25/2025 16:55 | 72 | 6.4000 |
| 11/25/2025 16:55 | 1042 | 6.4000 |
| 11/25/2025 16:55 | 534 | 6.4000 |
| 11/25/2025 16:53 | 112 | 6.4040 |
| 11/25/2025 16:53 | 339 | 6.4060 |
| 11/25/2025 16:53 | 1500 | 6.4060 |
| 11/25/2025 16:53 | 409 | 6.4060 |
| 11/25/2025 16:53 | 1086 | 6.4080 |
| 11/25/2025 16:53 | 250 | 6.4100 |
| 11/25/2025 16:53 | 574 | 6.4100 |
| 11/25/2025 16:53 | 229 | 6.4100 |
| 11/25/2025 16:53 | 697 | 6.4100 |
| 11/25/2025 16:53 | 237 | 6.4100 |
| 11/25/2025 16:53 | 439 | 6.4100 |
| 11/25/2025 16:53 | 574 | 6.4100 |
| 11/25/2025 16:53 | 439 | 6.4120 |
| 11/25/2025 16:53 | 697 | 6.4120 |
| 11/25/2025 16:53 | 250 | 6.4120 |
| 11/25/2025 16:53 | 519 | 6.4120 |
| 11/25/2025 16:53 | 2314 | 6.4100 |
| 11/25/2025 16:53 | 17 | 6.4100 |
| 11/25/2025 16:53 | 226 | 6.4100 |
| 11/25/2025 16:52 | 1 | 6.4080 |
| 11/25/2025 16:52 | 3 | 6.4080 |
| 11/25/2025 16:52 | 203 | 6.4040 |
| 11/25/2025 16:52 | 590 | 6.4060 |
| 11/25/2025 16:52 | 258 | 6.4060 |
| 11/25/2025 16:52 | 1332 | 6.4060 |
| 11/25/2025 16:52 | 125 | 6.4040 |
| 11/25/2025 16:52 | 125 | 6.4040 |
| 11/25/2025 16:52 | 354 | 6.4040 |
| 11/25/2025 16:52 | 132 | 6.4040 |
| 11/25/2025 16:52 | 163 | 6.4020 |
| 11/25/2025 16:52 | 75 | 6.4020 |
| 11/25/2025 16:52 | 247 | 6.4020 |
| 11/25/2025 16:52 | 181 | 6.4000 |
| 11/25/2025 16:51 | 252 | 6.4020 |
| 11/25/2025 16:51 | 27 | 6.4000 |
| 11/25/2025 16:51 | 225 | 6.4000 |
| 11/25/2025 16:51 | 170 | 6.4020 |
| 11/25/2025 16:51 | 1648 | 6.4020 |
| 11/25/2025 16:50 | 12 | 6.4040 |
| 11/25/2025 16:50 | 1819 | 6.4040 |
| 11/25/2025 16:50 | 202 | 6.4040 |
| 11/25/2025 16:50 | 282 | 6.4040 |
| 11/25/2025 16:49 | 498 | 6.4080 |
| 11/25/2025 16:49 | 250 | 6.4080 |
| 11/25/2025 16:49 | 697 | 6.4080 |
| 11/25/2025 16:49 | 1274 | 6.4060 |
| 11/25/2025 16:49 | 12 | 6.4060 |
| 11/25/2025 16:49 | 544 | 6.4060 |
| 11/25/2025 16:49 | 511 | 6.4060 |
| 11/25/2025 16:49 | 232 | 6.4060 |
| 11/25/2025 16:47 | 226 | 6.4100 |
| 11/25/2025 16:47 | 1231 | 6.4100 |
| 11/25/2025 16:47 | 36 | 6.4100 |
| 11/25/2025 16:47 | 600 | 6.4120 |
| 11/25/2025 16:47 | 628 | 6.4120 |
| 11/25/2025 16:47 | 222 | 6.4120 |
| 11/25/2025 16:47 | 1767 | 6.4120 |
| 11/25/2025 16:47 | 221 | 6.4120 |
| 11/25/2025 16:47 | 11058 | 6.4140 |
| 11/25/2025 16:46 | 515 | 6.4120 |
| 11/25/2025 16:46 | 145 | 6.4100 |
| 11/25/2025 16:46 | 485 | 6.4100 |
| 11/25/2025 16:46 | 361 | 6.4100 |
| 11/25/2025 16:46 | 12 | 6.4080 |
| 11/25/2025 16:46 | 164 | 6.4080 |
| 11/25/2025 16:46 | 141 | 6.4080 |
| 11/25/2025 16:46 | 1174 | 6.4080 |
| 11/25/2025 16:46 | 306 | 6.4060 |
| 11/25/2025 16:45 | 181 | 6.4020 |
| 11/25/2025 16:45 | 214 | 6.4040 |
| 11/25/2025 16:44 | 281 | 6.4020 |
| 11/25/2025 16:44 | 400 | 6.4040 |
| 11/25/2025 16:44 | 1207 | 6.4060 |
| 11/25/2025 16:44 | 167 | 6.4060 |
| 11/25/2025 16:44 | 1 | 6.4060 |
| 11/25/2025 16:44 | 656 | 6.4080 |
| 11/25/2025 16:44 | 1110 | 6.4080 |
| 11/25/2025 16:44 | 132 | 6.4100 |
| 11/25/2025 16:44 | 201 | 6.4100 |
| 11/25/2025 16:44 | 212 | 6.4120 |
| 11/25/2025 16:44 | 697 | 6.4120 |
| 11/25/2025 16:44 | 246 | 6.4100 |
| 11/25/2025 16:44 | 697 | 6.4100 |
| 11/25/2025 16:44 | 233 | 6.4080 |
| 11/25/2025 16:44 | 965 | 6.4100 |
| 11/25/2025 16:44 | 23 | 6.4100 |
| 11/25/2025 16:44 | 273 | 6.4100 |
| 11/25/2025 16:44 | 250 | 6.4100 |
| 11/25/2025 16:43 | 575 | 6.4100 |
| 11/25/2025 16:43 | 92 | 6.4100 |
| 11/25/2025 16:43 | 517 | 6.4100 |
| 11/25/2025 16:43 | 1352 | 6.4100 |
| 11/25/2025 16:43 | 356 | 6.4100 |
| 11/25/2025 16:43 | 3 | 6.4100 |
| 11/25/2025 16:42 | 30 | 6.4080 |
| 11/25/2025 16:41 | 301 | 6.4060 |
| 11/25/2025 16:41 | 250 | 6.4060 |
| 11/25/2025 16:41 | 697 | 6.4060 |
| 11/25/2025 16:41 | 222 | 6.4080 |
| 11/25/2025 16:40 | 96 | 6.4060 |
| 11/25/2025 16:40 | 35 | 6.4060 |
| 11/25/2025 16:40 | 57 | 6.4060 |
| 11/25/2025 16:40 | 18 | 6.4060 |
| 11/25/2025 16:40 | 196 | 6.4060 |
| 11/25/2025 16:40 | 1329 | 6.4060 |
| 11/25/2025 16:40 | 58 | 6.4040 |
| 11/25/2025 16:40 | 246 | 6.4040 |
| 11/25/2025 16:40 | 119 | 6.4060 |
| 11/25/2025 16:40 | 697 | 6.4060 |
| 11/25/2025 16:40 | 172 | 6.4060 |
| 11/25/2025 16:40 | 173 | 6.4060 |
| 11/25/2025 16:40 | 162 | 6.4060 |
| 11/25/2025 16:40 | 1290 | 6.4060 |
| 11/25/2025 16:40 | 79 | 6.4080 |
| 11/25/2025 16:40 | 66 | 6.4080 |
| 11/25/2025 16:40 | 185 | 6.4080 |
| 11/25/2025 16:40 | 283 | 6.4060 |
| 11/25/2025 16:40 | 373 | 6.4060 |
| 11/25/2025 16:40 | 1178 | 6.4060 |
| 11/25/2025 16:40 | 207 | 6.4060 |
| 11/25/2025 16:40 | 1089 | 6.4080 |
| 11/25/2025 16:40 | 211 | 6.4080 |
| 11/25/2025 16:40 | 4472 | 6.4080 |
| 11/25/2025 16:40 | 12239 | 6.4080 |
| 11/25/2025 16:40 | 7000 | 6.4080 |
| 11/25/2025 16:40 | 2356 | 6.4080 |
| 11/25/2025 16:40 | 7000 | 6.4080 |
| 11/25/2025 16:40 | 1035 | 6.4080 |
| 11/25/2025 16:40 | 1343 | 6.4080 |
| 11/25/2025 16:40 | 524 | 6.4080 |
| 11/25/2025 16:40 | 59 | 6.4080 |
| 11/25/2025 16:40 | 107 | 6.4080 |
| 11/25/2025 16:40 | 144 | 6.4080 |
| 11/25/2025 16:38 | 3 | 6.4060 |