Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:05
|
Bid
03/16/2026 -
17:50:32
|
Bid Volume |
Ask
03/16/2026 -
17:50:32
|
Ask Volume |
|---|---|---|---|---|
|
4.8630
-0.085
(
-1.72% )
|
4.8520
|
400 |
5.5900
|
2,353 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 228 | 4.8820 |
| 03/16/2026 17:29 | 247 | 4.8820 |
| 03/16/2026 17:29 | 681 | 4.8810 |
| 03/16/2026 17:29 | 278 | 4.8810 |
| 03/16/2026 17:29 | 291 | 4.8820 |
| 03/16/2026 17:29 | 569 | 4.8810 |
| 03/16/2026 17:29 | 17 | 4.8820 |
| 03/16/2026 17:29 | 540 | 4.8810 |
| 03/16/2026 17:29 | 270 | 4.8830 |
| 03/16/2026 17:29 | 523 | 4.8830 |
| 03/16/2026 17:28 | 285 | 4.8840 |
| 03/16/2026 17:28 | 278 | 4.8830 |
| 03/16/2026 17:28 | 364 | 4.8830 |
| 03/16/2026 17:28 | 450 | 4.8830 |
| 03/16/2026 17:28 | 382 | 4.8830 |
| 03/16/2026 17:28 | 281 | 4.8840 |
| 03/16/2026 17:28 | 549 | 4.8840 |
| 03/16/2026 17:28 | 281 | 4.8840 |
| 03/16/2026 17:27 | 72 | 4.8860 |
| 03/16/2026 17:27 | 288 | 4.8840 |
| 03/16/2026 17:27 | 164 | 4.8840 |
| 03/16/2026 17:27 | 73 | 4.8840 |
| 03/16/2026 17:27 | 63 | 4.8840 |
| 03/16/2026 17:27 | 3 | 4.8850 |
| 03/16/2026 17:27 | 481 | 4.8850 |
| 03/16/2026 17:26 | 1 | 4.8830 |
| 03/16/2026 17:26 | 263 | 4.8840 |
| 03/16/2026 17:26 | 267 | 4.8840 |
| 03/16/2026 17:26 | 1639 | 4.8840 |
| 03/16/2026 17:25 | 751 | 4.8810 |
| 03/16/2026 17:25 | 274 | 4.8820 |
| 03/16/2026 17:25 | 176 | 4.8820 |
| 03/16/2026 17:25 | 610 | 4.8820 |
| 03/16/2026 17:25 | 234 | 4.8810 |
| 03/16/2026 17:25 | 1466 | 4.8810 |
| 03/16/2026 17:25 | 840 | 4.8820 |
| 03/16/2026 17:25 | 564 | 4.8820 |
| 03/16/2026 17:25 | 558 | 4.8850 |
| 03/16/2026 17:25 | 234 | 4.8850 |
| 03/16/2026 17:25 | 464 | 4.8850 |
| 03/16/2026 17:25 | 277 | 4.8860 |
| 03/16/2026 17:25 | 247 | 4.8870 |
| 03/16/2026 17:25 | 554 | 4.8870 |
| 03/16/2026 17:24 | 290 | 4.8890 |
| 03/16/2026 17:24 | 876 | 4.8890 |
| 03/16/2026 17:24 | 555 | 4.8900 |
| 03/16/2026 17:24 | 275 | 4.8900 |
| 03/16/2026 17:24 | 842 | 4.8900 |
| 03/16/2026 17:24 | 4 | 4.8900 |
| 03/16/2026 17:24 | 275 | 4.8910 |
| 03/16/2026 17:24 | 824 | 4.8910 |
| 03/16/2026 17:24 | 6475 | 4.8920 |
| 03/16/2026 17:24 | 36 | 4.8920 |
| 03/16/2026 17:24 | 86 | 4.8920 |
| 03/16/2026 17:24 | 26 | 4.8930 |
| 03/16/2026 17:24 | 51 | 4.8930 |
| 03/16/2026 17:24 | 64 | 4.8930 |
| 03/16/2026 17:24 | 180 | 4.8930 |
| 03/16/2026 17:24 | 301 | 4.8930 |
| 03/16/2026 17:24 | 47 | 4.8930 |
| 03/16/2026 17:24 | 156 | 4.8930 |
| 03/16/2026 17:24 | 463 | 4.8930 |
| 03/16/2026 17:24 | 301 | 4.8930 |
| 03/16/2026 17:24 | 823 | 4.8920 |
| 03/16/2026 17:24 | 871 | 4.8930 |
| 03/16/2026 17:24 | 481 | 4.8930 |
| 03/16/2026 17:24 | 12 | 4.8930 |
| 03/16/2026 17:24 | 37 | 4.8930 |
| 03/16/2026 17:24 | 51 | 4.8930 |
| 03/16/2026 17:23 | 286 | 4.8930 |
| 03/16/2026 17:23 | 286 | 4.8930 |
| 03/16/2026 17:23 | 183 | 4.8910 |
| 03/16/2026 17:23 | 59 | 4.8910 |
| 03/16/2026 17:23 | 6 | 4.8910 |
| 03/16/2026 17:23 | 409 | 4.8910 |
| 03/16/2026 17:23 | 298 | 4.8900 |
| 03/16/2026 17:23 | 682 | 4.8900 |
| 03/16/2026 17:22 | 650 | 4.8880 |
| 03/16/2026 17:22 | 464 | 4.8880 |
| 03/16/2026 17:22 | 749 | 4.8880 |
| 03/16/2026 17:22 | 345 | 4.8880 |
| 03/16/2026 17:22 | 356 | 4.8880 |
| 03/16/2026 17:22 | 500 | 4.88617 |
| 03/16/2026 17:22 | 807 | 4.8880 |
| 03/16/2026 17:22 | 239 | 4.8890 |
| 03/16/2026 17:22 | 954 | 4.8890 |
| 03/16/2026 17:22 | 954 | 4.8890 |
| 03/16/2026 17:22 | 585 | 4.8890 |
| 03/16/2026 17:22 | 2139 | 4.8890 |
| 03/16/2026 17:22 | 565 | 4.8890 |
| 03/16/2026 17:22 | 798 | 4.8890 |
| 03/16/2026 17:22 | 737 | 4.8890 |
| 03/16/2026 17:22 | 106 | 4.8890 |
| 03/16/2026 17:21 | 703 | 4.8920 |
| 03/16/2026 17:21 | 2238 | 4.8920 |
| 03/16/2026 17:21 | 50 | 4.8920 |
| 03/16/2026 17:21 | 404 | 4.8920 |
| 03/16/2026 17:21 | 209 | 4.8930 |
| 03/16/2026 17:21 | 1118 | 4.8930 |
| 03/16/2026 17:21 | 2199 | 4.8930 |
| 03/16/2026 17:21 | 263 | 4.8930 |
| 03/16/2026 17:21 | 220 | 4.8930 |
| 03/16/2026 17:21 | 359 | 4.8920 |
| 03/16/2026 17:21 | 629 | 4.8920 |
| 03/16/2026 17:21 | 2879 | 4.8930 |
| 03/16/2026 17:20 | 81 | 4.8940 |
| 03/16/2026 17:19 | 278 | 4.8930 |
| 03/16/2026 17:19 | 287 | 4.8930 |
| 03/16/2026 17:19 | 1931 | 4.8930 |
| 03/16/2026 17:19 | 213 | 4.8930 |
| 03/16/2026 17:19 | 455 | 4.8940 |
| 03/16/2026 17:19 | 1165 | 4.8950 |
| 03/16/2026 17:19 | 582 | 4.8950 |
| 03/16/2026 17:19 | 629 | 4.8950 |
| 03/16/2026 17:19 | 1421 | 4.8950 |
| 03/16/2026 17:19 | 43 | 4.8950 |
| 03/16/2026 17:18 | 682 | 4.8950 |
| 03/16/2026 17:18 | 682 | 4.8950 |
| 03/16/2026 17:18 | 318 | 4.8950 |
| 03/16/2026 17:18 | 136 | 4.8950 |
| 03/16/2026 17:18 | 81 | 4.8950 |
| 03/16/2026 17:18 | 84 | 4.8930 |
| 03/16/2026 17:18 | 73 | 4.8930 |
| 03/16/2026 17:18 | 94 | 4.8930 |
| 03/16/2026 17:18 | 116 | 4.8930 |
| 03/16/2026 17:18 | 1061 | 4.8910 |
| 03/16/2026 17:18 | 354 | 4.8910 |
| 03/16/2026 17:18 | 167 | 4.8910 |
| 03/16/2026 17:18 | 337 | 4.8900 |
| 03/16/2026 17:18 | 650 | 4.8900 |
| 03/16/2026 17:18 | 352 | 4.8900 |
| 03/16/2026 17:18 | 59 | 4.8900 |
| 03/16/2026 17:18 | 49 | 4.8900 |
| 03/16/2026 17:18 | 339 | 4.8900 |
| 03/16/2026 17:18 | 650 | 4.8900 |
| 03/16/2026 17:18 | 340 | 4.8900 |
| 03/16/2026 17:18 | 330 | 4.8900 |
| 03/16/2026 17:18 | 1210 | 4.8900 |
| 03/16/2026 17:18 | 1964 | 4.8900 |
| 03/16/2026 17:18 | 2349 | 4.8900 |
| 03/16/2026 17:18 | 268 | 4.8900 |
| 03/16/2026 17:18 | 294 | 4.8900 |
| 03/16/2026 17:17 | 233 | 4.8900 |
| 03/16/2026 17:17 | 694 | 4.8900 |
| 03/16/2026 17:17 | 352 | 4.8890 |
| 03/16/2026 17:17 | 324 | 4.8890 |
| 03/16/2026 17:17 | 516 | 4.8880 |
| 03/16/2026 17:17 | 358 | 4.8880 |
| 03/16/2026 17:17 | 334 | 4.8870 |
| 03/16/2026 17:17 | 487 | 4.8870 |
| 03/16/2026 17:17 | 276 | 4.8870 |
| 03/16/2026 17:16 | 1074 | 4.8870 |
| 03/16/2026 17:16 | 1893 | 4.8870 |
| 03/16/2026 17:16 | 501 | 4.8870 |
| 03/16/2026 17:15 | 1064 | 4.8870 |
| 03/16/2026 17:15 | 205 | 4.8870 |
| 03/16/2026 17:15 | 366 | 4.8880 |
| 03/16/2026 17:15 | 1406 | 4.8890 |
| 03/16/2026 17:15 | 694 | 4.8890 |
| 03/16/2026 17:15 | 739 | 4.8890 |
| 03/16/2026 17:15 | 370 | 4.8890 |
| 03/16/2026 17:15 | 357 | 4.8890 |
| 03/16/2026 17:15 | 118 | 4.8890 |
| 03/16/2026 17:15 | 29 | 4.8890 |
| 03/16/2026 17:15 | 28 | 4.8890 |
| 03/16/2026 17:15 | 286 | 4.8880 |
| 03/16/2026 17:15 | 366 | 4.8870 |
| 03/16/2026 17:15 | 107 | 4.8870 |
| 03/16/2026 17:15 | 86 | 4.8870 |
| 03/16/2026 17:15 | 367 | 4.8870 |
| 03/16/2026 17:15 | 92 | 4.8870 |
| 03/16/2026 17:15 | 209 | 4.8870 |
| 03/16/2026 17:15 | 48 | 4.8850 |
| 03/16/2026 17:15 | 42 | 4.8850 |
| 03/16/2026 17:15 | 367 | 4.8850 |
| 03/16/2026 17:15 | 355 | 4.8850 |
| 03/16/2026 17:15 | 690 | 4.8850 |
| 03/16/2026 17:15 | 685 | 4.8850 |
| 03/16/2026 17:14 | 604 | 4.8840 |
| 03/16/2026 17:14 | 857 | 4.8850 |
| 03/16/2026 17:14 | 204 | 4.8850 |
| 03/16/2026 17:14 | 151 | 4.8840 |
| 03/16/2026 17:14 | 126 | 4.8840 |
| 03/16/2026 17:14 | 151 | 4.8850 |
| 03/16/2026 17:14 | 345 | 4.8860 |
| 03/16/2026 17:14 | 355 | 4.8860 |
| 03/16/2026 17:13 | 106 | 4.8830 |
| 03/16/2026 17:13 | 650 | 4.8830 |
| 03/16/2026 17:13 | 565 | 4.8850 |
| 03/16/2026 17:13 | 565 | 4.8850 |
| 03/16/2026 17:13 | 98 | 4.8850 |
| 03/16/2026 17:13 | 934 | 4.8850 |
| 03/16/2026 17:13 | 82 | 4.8850 |
| 03/16/2026 17:13 | 200 | 4.8850 |
| 03/16/2026 17:13 | 29 | 4.8850 |
| 03/16/2026 17:13 | 91 | 4.8830 |
| 03/16/2026 17:13 | 114 | 4.8830 |
| 03/16/2026 17:13 | 245 | 4.8820 |
| 03/16/2026 17:12 | 484 | 4.8820 |
| 03/16/2026 17:12 | 351 | 4.8820 |
| 03/16/2026 17:12 | 381 | 4.8820 |
| 03/16/2026 17:12 | 344 | 4.8820 |
| 03/16/2026 17:12 | 800 | 4.8820 |
| 03/16/2026 17:12 | 1028 | 4.8820 |
| 03/16/2026 17:12 | 1052 | 4.8820 |
| 03/16/2026 17:11 | 197 | 4.8840 |
| 03/16/2026 17:11 | 324 | 4.8820 |
| 03/16/2026 17:11 | 193 | 4.8820 |
| 03/16/2026 17:11 | 1227 | 4.8860 |
| 03/16/2026 17:11 | 1087 | 4.8860 |
| 03/16/2026 17:11 | 269 | 4.8870 |
| 03/16/2026 17:11 | 1869 | 4.8870 |
| 03/16/2026 17:11 | 426 | 4.8870 |
| 03/16/2026 17:11 | 274 | 4.8870 |
| 03/16/2026 17:11 | 270 | 4.8870 |
| 03/16/2026 17:10 | 27 | 4.8880 |
| 03/16/2026 17:10 | 86 | 4.8880 |
| 03/16/2026 17:10 | 113 | 4.8880 |
| 03/16/2026 17:10 | 350 | 4.8870 |
| 03/16/2026 17:10 | 1062 | 4.8860 |
| 03/16/2026 17:10 | 404 | 4.8850 |
| 03/16/2026 17:10 | 115 | 4.8850 |
| 03/16/2026 17:10 | 44 | 4.8850 |
| 03/16/2026 17:09 | 862 | 4.8830 |
| 03/16/2026 17:09 | 1121 | 4.8830 |
| 03/16/2026 17:09 | 1204 | 4.8830 |
| 03/16/2026 17:09 | 1571 | 4.8850 |
| 03/16/2026 17:09 | 55 | 4.8850 |
| 03/16/2026 17:09 | 650 | 4.8850 |
| 03/16/2026 17:09 | 329 | 4.8850 |
| 03/16/2026 17:09 | 60 | 4.8850 |
| 03/16/2026 17:09 | 72 | 4.8850 |
| 03/16/2026 17:09 | 120 | 4.8850 |
| 03/16/2026 17:09 | 64 | 4.8850 |
| 03/16/2026 17:09 | 325 | 4.8850 |
| 03/16/2026 17:08 | 650 | 4.8850 |
| 03/16/2026 17:08 | 50 | 4.8850 |
| 03/16/2026 17:08 | 46 | 4.8850 |
| 03/16/2026 17:08 | 45 | 4.8850 |
| 03/16/2026 17:08 | 407 | 4.8850 |
| 03/16/2026 17:08 | 670 | 4.8850 |
| 03/16/2026 17:08 | 278 | 4.8850 |
| 03/16/2026 17:08 | 276 | 4.8840 |
| 03/16/2026 17:08 | 342 | 4.8840 |
| 03/16/2026 17:07 | 243 | 4.8840 |
| 03/16/2026 17:07 | 104 | 4.8840 |
| 03/16/2026 17:07 | 264 | 4.8830 |
| 03/16/2026 17:07 | 738 | 4.8830 |
| 03/16/2026 17:07 | 353 | 4.8830 |
| 03/16/2026 17:06 | 451 | 4.8850 |
| 03/16/2026 17:06 | 800 | 4.8850 |
| 03/16/2026 17:06 | 815 | 4.8850 |
| 03/16/2026 17:06 | 1745 | 4.8850 |
| 03/16/2026 17:05 | 550 | 4.8850 |
| 03/16/2026 17:05 | 75 | 4.8850 |
| 03/16/2026 17:05 | 205 | 4.8850 |
| 03/16/2026 17:05 | 61 | 4.8850 |
| 03/16/2026 17:05 | 351 | 4.8850 |
| 03/16/2026 17:05 | 584 | 4.8850 |
| 03/16/2026 17:05 | 30 | 4.8870 |
| 03/16/2026 17:05 | 90 | 4.8870 |
| 03/16/2026 17:05 | 265 | 4.8870 |
| 03/16/2026 17:05 | 171 | 4.8850 |
| 03/16/2026 17:05 | 598 | 4.8870 |
| 03/16/2026 17:05 | 629 | 4.8880 |
| 03/16/2026 17:05 | 1660 | 4.8880 |
| 03/16/2026 17:04 | 1029 | 4.8890 |
| 03/16/2026 17:04 | 973 | 4.8900 |
| 03/16/2026 17:04 | 894 | 4.8900 |
| 03/16/2026 17:04 | 327 | 4.8900 |
| 03/16/2026 17:04 | 173 | 4.8900 |
| 03/16/2026 17:04 | 69 | 4.8900 |
| 03/16/2026 17:04 | 188 | 4.8900 |
| 03/16/2026 17:04 | 55 | 4.8900 |
| 03/16/2026 17:04 | 50 | 4.8900 |
| 03/16/2026 17:03 | 349 | 4.8890 |
| 03/16/2026 17:03 | 860 | 4.8880 |
| 03/16/2026 17:03 | 235 | 4.8880 |
| 03/16/2026 17:03 | 53 | 4.8880 |
| 03/16/2026 17:03 | 56 | 4.8880 |
| 03/16/2026 17:03 | 14 | 4.8850 |
| 03/16/2026 17:03 | 1049 | 4.8860 |
| 03/16/2026 17:03 | 1576 | 4.8860 |
| 03/16/2026 17:03 | 341 | 4.8860 |
| 03/16/2026 17:03 | 23 | 4.8860 |
| 03/16/2026 17:03 | 64 | 4.8860 |
| 03/16/2026 17:03 | 125 | 4.8860 |
| 03/16/2026 17:03 | 719 | 4.8860 |
| 03/16/2026 17:03 | 28 | 4.8860 |
| 03/16/2026 17:03 | 176 | 4.8860 |
| 03/16/2026 17:03 | 464 | 4.8860 |
| 03/16/2026 17:03 | 51 | 4.8860 |
| 03/16/2026 17:03 | 877 | 4.8860 |
| 03/16/2026 17:02 | 3 | 4.8850 |
| 03/16/2026 17:01 | 2 | 4.8855 |
| 03/16/2026 17:01 | 1025 | 4.8820 |
| 03/16/2026 17:01 | 427 | 4.8820 |
| 03/16/2026 17:01 | 430 | 4.8820 |
| 03/16/2026 17:01 | 401 | 4.8810 |
| 03/16/2026 17:01 | 1063 | 4.8800 |
| 03/16/2026 17:01 | 432 | 4.8800 |
| 03/16/2026 17:01 | 436 | 4.8800 |
| 03/16/2026 17:01 | 341 | 4.8790 |
| 03/16/2026 17:01 | 374 | 4.8790 |
| 03/16/2026 17:01 | 374 | 4.8790 |
| 03/16/2026 17:01 | 130 | 4.8780 |
| 03/16/2026 17:01 | 28 | 4.8780 |
| 03/16/2026 17:01 | 116 | 4.8780 |
| 03/16/2026 17:01 | 217 | 4.8770 |
| 03/16/2026 17:01 | 508 | 4.8775 |
| 03/16/2026 17:01 | 508 | 4.8775 |
| 03/16/2026 17:01 | 885 | 4.8780 |
| 03/16/2026 17:01 | 311 | 4.8780 |
| 03/16/2026 17:01 | 858 | 4.8780 |
| 03/16/2026 17:01 | 422 | 4.8780 |
| 03/16/2026 17:01 | 418 | 4.8780 |
| 03/16/2026 17:01 | 550 | 4.8780 |
| 03/16/2026 17:01 | 1818 | 4.8780 |
| 03/16/2026 17:01 | 224 | 4.8780 |
| 03/16/2026 17:01 | 50 | 4.8780 |
| 03/16/2026 17:01 | 96 | 4.8800 |
| 03/16/2026 17:00 | 464 | 4.8820 |
| 03/16/2026 17:00 | 838 | 4.8820 |
| 03/16/2026 17:00 | 1144 | 4.8820 |
| 03/16/2026 17:00 | 425 | 4.8830 |
| 03/16/2026 17:00 | 376 | 4.8830 |
| 03/16/2026 16:59 | 195 | 4.8850 |
| 03/16/2026 16:59 | 8 | 4.8840 |
| 03/16/2026 16:59 | 1221 | 4.8840 |
| 03/16/2026 16:59 | 171 | 4.8840 |
| 03/16/2026 16:59 | 464 | 4.8840 |
| 03/16/2026 16:59 | 65 | 4.8840 |
| 03/16/2026 16:59 | 50 | 4.8840 |
| 03/16/2026 16:59 | 68 | 4.8840 |
| 03/16/2026 16:59 | 302 | 4.8860 |
| 03/16/2026 16:59 | 341 | 4.8850 |
| 03/16/2026 16:59 | 1864 | 4.8860 |
| 03/16/2026 16:59 | 189 | 4.8860 |
| 03/16/2026 16:59 | 58 | 4.8860 |
| 03/16/2026 16:59 | 1389 | 4.8870 |
| 03/16/2026 16:59 | 292 | 4.8870 |
| 03/16/2026 16:59 | 877 | 4.8870 |
| 03/16/2026 16:59 | 1146 | 4.8870 |
| 03/16/2026 16:59 | 798 | 4.8870 |
| 03/16/2026 16:59 | 1185 | 4.8870 |
| 03/16/2026 16:59 | 514 | 4.8870 |
| 03/16/2026 16:59 | 181 | 4.8870 |
| 03/16/2026 16:59 | 44 | 4.8870 |
| 03/16/2026 16:59 | 523 | 4.8870 |
| 03/16/2026 16:57 | 642 | 4.8870 |
| 03/16/2026 16:57 | 494 | 4.8870 |
| 03/16/2026 16:57 | 978 | 4.8880 |
| 03/16/2026 16:57 | 104 | 4.8870 |
| 03/16/2026 16:57 | 138 | 4.8870 |
| 03/16/2026 16:56 | 668 | 4.8870 |
| 03/16/2026 16:56 | 81 | 4.8870 |
| 03/16/2026 16:56 | 140 | 4.8870 |
| 03/16/2026 16:56 | 341 | 4.8870 |
| 03/16/2026 16:56 | 525 | 4.8870 |
| 03/16/2026 16:56 | 346 | 4.8870 |
| 03/16/2026 16:56 | 546 | 4.8860 |
| 03/16/2026 16:56 | 51 | 4.8860 |
| 03/16/2026 16:56 | 43 | 4.8860 |
| 03/16/2026 16:56 | 549 | 4.8860 |
| 03/16/2026 16:56 | 46 | 4.8860 |
| 03/16/2026 16:56 | 549 | 4.8850 |
| 03/16/2026 16:56 | 464 | 4.8860 |
| 03/16/2026 16:56 | 206 | 4.8860 |
| 03/16/2026 16:56 | 309 | 4.8860 |
| 03/16/2026 16:56 | 2411 | 4.8860 |
| 03/16/2026 16:56 | 500 | 4.8860 |
| 03/16/2026 16:55 | 1 | 4.8840 |
| 03/16/2026 16:55 | 1896 | 4.8860 |
| 03/16/2026 16:55 | 60 | 4.8860 |
| 03/16/2026 16:55 | 109 | 4.8860 |
| 03/16/2026 16:55 | 209 | 4.8860 |
| 03/16/2026 16:55 | 40 | 4.8860 |
| 03/16/2026 16:54 | 53 | 4.8830 |
| 03/16/2026 16:54 | 568 | 4.8840 |
| 03/16/2026 16:54 | 629 | 4.8840 |
| 03/16/2026 16:54 | 400 | 4.88477 |
| 03/16/2026 16:53 | 560 | 4.8830 |
| 03/16/2026 16:53 | 533 | 4.8840 |
| 03/16/2026 16:53 | 1446 | 4.8840 |
| 03/16/2026 16:52 | 82 | 4.8840 |
| 03/16/2026 16:52 | 361 | 4.8840 |
| 03/16/2026 16:52 | 90 | 4.8840 |
| 03/16/2026 16:52 | 45 | 4.8830 |
| 03/16/2026 16:52 | 369 | 4.8810 |
| 03/16/2026 16:52 | 283 | 4.8840 |
| 03/16/2026 16:52 | 358 | 4.8830 |
| 03/16/2026 16:52 | 397 | 4.8810 |
| 03/16/2026 16:52 | 523 | 4.8810 |
| 03/16/2026 16:52 | 313 | 4.8810 |
| 03/16/2026 16:52 | 536 | 4.8800 |
| 03/16/2026 16:52 | 678 | 4.8800 |
| 03/16/2026 16:52 | 629 | 4.8800 |
| 03/16/2026 16:52 | 103 | 4.8800 |
| 03/16/2026 16:52 | 444 | 4.8800 |
| 03/16/2026 16:52 | 93 | 4.8800 |
| 03/16/2026 16:52 | 277 | 4.8820 |
| 03/16/2026 16:52 | 280 | 4.8820 |
| 03/16/2026 16:52 | 676 | 4.8800 |
| 03/16/2026 16:52 | 40 | 4.8800 |
| 03/16/2026 16:52 | 55 | 4.8800 |
| 03/16/2026 16:52 | 119 | 4.8820 |
| 03/16/2026 16:52 | 62 | 4.8820 |
| 03/16/2026 16:52 | 400 | 4.8820 |
| 03/16/2026 16:52 | 119 | 4.8810 |
| 03/16/2026 16:52 | 575 | 4.8800 |
| 03/16/2026 16:52 | 172 | 4.8800 |
| 03/16/2026 16:52 | 1234 | 4.8800 |
| 03/16/2026 16:52 | 517 | 4.8800 |
| 03/16/2026 16:52 | 20 | 4.8800 |
| 03/16/2026 16:52 | 444 | 4.8800 |
| 03/16/2026 16:52 | 398 | 4.8810 |
| 03/16/2026 16:52 | 292 | 4.8810 |
| 03/16/2026 16:52 | 40 | 4.8810 |
| 03/16/2026 16:52 | 60 | 4.8810 |
| 03/16/2026 16:52 | 60 | 4.8820 |
| 03/16/2026 16:52 | 568 | 4.8810 |
| 03/16/2026 16:52 | 464 | 4.8810 |
| 03/16/2026 16:52 | 173 | 4.8810 |
| 03/16/2026 16:52 | 80 | 4.8820 |
| 03/16/2026 16:52 | 353 | 4.8820 |
| 03/16/2026 16:52 | 386 | 4.8810 |
| 03/16/2026 16:51 | 104 | 4.8790 |
| 03/16/2026 16:51 | 1384 | 4.8780 |
| 03/16/2026 16:51 | 960 | 4.8780 |
| 03/16/2026 16:51 | 284 | 4.8780 |
| 03/16/2026 16:50 | 432 | 4.8780 |
| 03/16/2026 16:50 | 131 | 4.8780 |
| 03/16/2026 16:50 | 599 | 4.8780 |
| 03/16/2026 16:50 | 464 | 4.8780 |
| 03/16/2026 16:49 | 197 | 4.8750 |
| 03/16/2026 16:49 | 153 | 4.8750 |
| 03/16/2026 16:49 | 1239 | 4.8760 |
| 03/16/2026 16:49 | 4 | 4.8760 |
| 03/16/2026 16:49 | 17 | 4.8760 |
| 03/16/2026 16:49 | 464 | 4.8760 |
| 03/16/2026 16:49 | 903 | 4.8750 |
| 03/16/2026 16:49 | 353 | 4.8750 |
| 03/16/2026 16:48 | 1219 | 4.8750 |
| 03/16/2026 16:48 | 381 | 4.8750 |
| 03/16/2026 16:48 | 726 | 4.8750 |
| 03/16/2026 16:48 | 168 | 4.8750 |
| 03/16/2026 16:48 | 170 | 4.8750 |
| 03/16/2026 16:48 | 136 | 4.8740 |
| 03/16/2026 16:48 | 464 | 4.8740 |
| 03/16/2026 16:48 | 464 | 4.8740 |
| 03/16/2026 16:48 | 319 | 4.8730 |
| 03/16/2026 16:48 | 960 | 4.8730 |
| 03/16/2026 16:47 | 179 | 4.8730 |
| 03/16/2026 16:47 | 162 | 4.8730 |
| 03/16/2026 16:47 | 1218 | 4.8710 |
| 03/16/2026 16:47 | 766 | 4.8710 |
| 03/16/2026 16:47 | 1096 | 4.8700 |
| 03/16/2026 16:47 | 547 | 4.8700 |
| 03/16/2026 16:47 | 723 | 4.8700 |
| 03/16/2026 16:47 | 340 | 4.8700 |
| 03/16/2026 16:47 | 1 | 4.8700 |
| 03/16/2026 16:46 | 451 | 4.8730 |
| 03/16/2026 16:46 | 412 | 4.8730 |
| 03/16/2026 16:46 | 250 | 4.8730 |
| 03/16/2026 16:46 | 1275 | 4.8720 |
| 03/16/2026 16:46 | 1142 | 4.8720 |
| 03/16/2026 16:45 | 902 | 4.8730 |
| 03/16/2026 16:45 | 324 | 4.8730 |
| 03/16/2026 16:45 | 244 | 4.8720 |
| 03/16/2026 16:45 | 1579 | 4.8740 |
| 03/16/2026 16:45 | 177 | 4.8760 |
| 03/16/2026 16:45 | 425 | 4.8760 |
| 03/16/2026 16:45 | 873 | 4.8760 |
| 03/16/2026 16:45 | 902 | 4.8760 |
| 03/16/2026 16:44 | 5 | 4.8740 |
| 03/16/2026 16:44 | 5 | 4.8740 |
| 03/16/2026 16:43 | 2613 | 4.8750 |
| 03/16/2026 16:43 | 93 | 4.8760 |
| 03/16/2026 16:43 | 191 | 4.8760 |
| 03/16/2026 16:43 | 466 | 4.8760 |
| 03/16/2026 16:43 | 1235 | 4.8760 |
| 03/16/2026 16:42 | 278 | 4.8780 |
| 03/16/2026 16:42 | 1494 | 4.8780 |
| 03/16/2026 16:42 | 112 | 4.8780 |
| 03/16/2026 16:42 | 191 | 4.8780 |
| 03/16/2026 16:42 | 4346 | 4.8770 |
| 03/16/2026 16:42 | 104 | 4.8770 |
| 03/16/2026 16:42 | 271 | 4.8770 |
| 03/16/2026 16:42 | 1128 | 4.8780 |
| 03/16/2026 16:42 | 285 | 4.8780 |
| 03/16/2026 16:42 | 1128 | 4.8780 |
| 03/16/2026 16:41 | 569 | 4.8790 |
| 03/16/2026 16:41 | 1178 | 4.8790 |
| 03/16/2026 16:41 | 800 | 4.8790 |
| 03/16/2026 16:41 | 15 | 4.8790 |
| 03/16/2026 16:41 | 3 | 4.8790 |
| 03/16/2026 16:41 | 35 | 4.8790 |
| 03/16/2026 16:41 | 851 | 4.8810 |
| 03/16/2026 16:41 | 1208 | 4.8810 |
| 03/16/2026 16:41 | 506 | 4.8810 |
| 03/16/2026 16:41 | 215 | 4.8810 |
| 03/16/2026 16:41 | 203 | 4.8810 |
| 03/16/2026 16:41 | 297 | 4.8810 |
| 03/16/2026 16:41 | 16 | 4.8810 |
| 03/16/2026 16:41 | 616 | 4.8810 |
| 03/16/2026 16:41 | 177 | 4.8810 |
| 03/16/2026 16:40 | 11 | 4.8820 |
| 03/16/2026 16:40 | 367 | 4.8820 |
| 03/16/2026 16:40 | 122 | 4.8820 |
| 03/16/2026 16:40 | 1063 | 4.8810 |
| 03/16/2026 16:40 | 369 | 4.8810 |
| 03/16/2026 16:40 | 934 | 4.8800 |
| 03/16/2026 16:39 | 1124 | 4.8790 |
| 03/16/2026 16:39 | 77 | 4.8800 |
| 03/16/2026 16:39 | 544 | 4.8810 |
| 03/16/2026 16:38 | 576 | 4.8830 |
| 03/16/2026 16:38 | 529 | 4.8830 |
| 03/16/2026 16:38 | 1206 | 4.8830 |
| 03/16/2026 16:38 | 256 | 4.8860 |
| 03/16/2026 16:38 | 16 | 4.8860 |
| 03/16/2026 16:38 | 1062 | 4.8880 |
| 03/16/2026 16:38 | 289 | 4.8880 |
| 03/16/2026 16:37 | 280 | 4.8890 |
| 03/16/2026 16:37 | 821 | 4.8890 |
| 03/16/2026 16:37 | 280 | 4.8890 |
| 03/16/2026 16:37 | 848 | 4.8890 |
| 03/16/2026 16:37 | 341 | 4.8890 |
| 03/16/2026 16:36 | 5500 | 4.8890 |
| 03/16/2026 16:36 | 692 | 4.8905 |
| 03/16/2026 16:36 | 692 | 4.8905 |
| 03/16/2026 16:36 | 328 | 4.8900 |
| 03/16/2026 16:36 | 1000 | 4.8900 |
| 03/16/2026 16:36 | 273 | 4.8900 |
| 03/16/2026 16:36 | 274 | 4.8900 |
| 03/16/2026 16:36 | 676 | 4.8900 |
| 03/16/2026 16:36 | 360 | 4.8900 |
| 03/16/2026 16:36 | 557 | 4.8920 |
| 03/16/2026 16:36 | 819 | 4.8920 |
| 03/16/2026 16:36 | 345 | 4.8920 |
| 03/16/2026 16:36 | 438 | 4.8920 |
| 03/16/2026 16:36 | 265 | 4.8930 |
| 03/16/2026 16:36 | 548 | 4.8940 |
| 03/16/2026 16:36 | 768 | 4.8940 |
| 03/16/2026 16:36 | 1746 | 4.8940 |
| 03/16/2026 16:36 | 629 | 4.8940 |
| 03/16/2026 16:36 | 298 | 4.8940 |
| 03/16/2026 16:36 | 202 | 4.8940 |
| 03/16/2026 16:36 | 36 | 4.8940 |
| 03/16/2026 16:36 | 65 | 4.8940 |
| 03/16/2026 16:36 | 25 | 4.8940 |
| 03/16/2026 16:36 | 172 | 4.8940 |
| 03/16/2026 16:35 | 3 | 4.8940 |
| 03/16/2026 16:35 | 405 | 4.8940 |
| 03/16/2026 16:35 | 100 | 4.8940 |