Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:09
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.8910
+0.066
(
+1.37% )
|
4.4000
|
1,000 |
5.1500
|
6,425 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 12791 | 4.8910 |
| 07/24/2026 17:35 | 640 | 4.8910 |
| 07/24/2026 17:35 | 557 | 4.8910 |
| 07/24/2026 17:35 | 95 | 4.8910 |
| 07/24/2026 17:35 | 666 | 4.8910 |
| 07/24/2026 17:35 | 528 | 4.8910 |
| 07/24/2026 17:35 | 1694 | 4.8910 |
| 07/24/2026 17:35 | 1954 | 4.8910 |
| 07/24/2026 17:35 | 1513 | 4.8910 |
| 07/24/2026 17:35 | 233 | 4.8910 |
| 07/24/2026 17:35 | 833 | 4.8910 |
| 07/24/2026 17:35 | 1378 | 4.8910 |
| 07/24/2026 17:35 | 690 | 4.8910 |
| 07/24/2026 17:35 | 906 | 4.8910 |
| 07/24/2026 17:35 | 441 | 4.8910 |
| 07/24/2026 17:35 | 434 | 4.8910 |
| 07/24/2026 17:35 | 1393 | 4.8910 |
| 07/24/2026 17:35 | 2012 | 4.8910 |
| 07/24/2026 17:35 | 300 | 4.8910 |
| 07/24/2026 17:35 | 1503 | 4.8910 |
| 07/24/2026 17:35 | 488 | 4.8910 |
| 07/24/2026 17:35 | 125 | 4.8910 |
| 07/24/2026 17:35 | 784 | 4.8910 |
| 07/24/2026 17:35 | 819 | 4.8910 |
| 07/24/2026 17:35 | 626 | 4.8910 |
| 07/24/2026 17:35 | 7210 | 4.8910 |
| 07/24/2026 17:35 | 7417 | 4.8910 |
| 07/24/2026 17:35 | 875 | 4.8910 |
| 07/24/2026 17:35 | 4470 | 4.8910 |
| 07/24/2026 17:35 | 981 | 4.8910 |
| 07/24/2026 17:35 | 4713 | 4.8910 |
| 07/24/2026 17:35 | 40 | 4.8910 |
| 07/24/2026 17:35 | 1196 | 4.8910 |
| 07/24/2026 17:35 | 4518 | 4.8910 |
| 07/24/2026 17:35 | 1483 | 4.8910 |
| 07/24/2026 17:35 | 763 | 4.8910 |
| 07/24/2026 17:35 | 5431 | 4.8910 |
| 07/24/2026 17:35 | 9123 | 4.8910 |
| 07/24/2026 17:35 | 2336 | 4.8910 |
| 07/24/2026 17:35 | 17657 | 4.8910 |
| 07/24/2026 17:35 | 16888 | 4.8910 |
| 07/24/2026 17:35 | 1922 | 4.8910 |
| 07/24/2026 17:35 | 3105 | 4.8910 |
| 07/24/2026 17:35 | 5037 | 4.8910 |
| 07/24/2026 17:35 | 14638 | 4.8910 |
| 07/24/2026 17:35 | 2291 | 4.8910 |
| 07/24/2026 17:35 | 1243 | 4.8910 |
| 07/24/2026 17:35 | 1356 | 4.8910 |
| 07/24/2026 17:35 | 1415 | 4.8910 |
| 07/24/2026 17:35 | 889 | 4.8910 |
| 07/24/2026 17:35 | 627 | 4.8910 |
| 07/24/2026 17:35 | 3480 | 4.8910 |
| 07/24/2026 17:35 | 4475 | 4.8910 |
| 07/24/2026 17:35 | 2531 | 4.8910 |
| 07/24/2026 17:35 | 2596 | 4.8910 |
| 07/24/2026 17:35 | 2998 | 4.8910 |
| 07/24/2026 17:35 | 2247 | 4.8910 |
| 07/24/2026 17:35 | 312 | 4.8910 |
| 07/24/2026 17:35 | 2139 | 4.8910 |
| 07/24/2026 17:35 | 2113 | 4.8910 |
| 07/24/2026 17:35 | 8249 | 4.8910 |
| 07/24/2026 17:35 | 10597 | 4.8910 |
| 07/24/2026 17:35 | 1252 | 4.8910 |
| 07/24/2026 17:35 | 4121 | 4.8910 |
| 07/24/2026 17:35 | 2888 | 4.8910 |
| 07/24/2026 17:35 | 870 | 4.8910 |
| 07/24/2026 17:35 | 12762 | 4.8910 |
| 07/24/2026 17:35 | 1466 | 4.8910 |
| 07/24/2026 17:35 | 650 | 4.8910 |
| 07/24/2026 17:35 | 1208 | 4.8910 |
| 07/24/2026 17:35 | 1083 | 4.8910 |
| 07/24/2026 17:35 | 717 | 4.8910 |
| 07/24/2026 17:35 | 4676 | 4.8910 |
| 07/24/2026 17:35 | 755 | 4.8910 |
| 07/24/2026 17:35 | 7205 | 4.8910 |
| 07/24/2026 17:35 | 2291 | 4.8910 |
| 07/24/2026 17:35 | 6408 | 4.8910 |
| 07/24/2026 17:35 | 3802 | 4.8910 |
| 07/24/2026 17:35 | 627 | 4.8910 |
| 07/24/2026 17:35 | 5356 | 4.8910 |
| 07/24/2026 17:35 | 989 | 4.8910 |
| 07/24/2026 17:35 | 10564 | 4.8910 |
| 07/24/2026 17:35 | 2762 | 4.8910 |
| 07/24/2026 17:35 | 6969 | 4.8910 |
| 07/24/2026 17:35 | 2141 | 4.8910 |
| 07/24/2026 17:35 | 27764 | 4.8910 |
| 07/24/2026 17:35 | 19403 | 4.8910 |
| 07/24/2026 17:35 | 1052 | 4.8910 |
| 07/24/2026 17:35 | 10910 | 4.8910 |
| 07/24/2026 17:35 | 2663 | 4.8910 |
| 07/24/2026 17:35 | 15819 | 4.8910 |
| 07/24/2026 17:35 | 2340 | 4.8910 |
| 07/24/2026 17:35 | 5304 | 4.8910 |
| 07/24/2026 17:35 | 1 | 4.8910 |
| 07/24/2026 17:35 | 10909 | 4.8910 |
| 07/24/2026 17:35 | 3553 | 4.8910 |
| 07/24/2026 17:35 | 1066 | 4.8910 |
| 07/24/2026 17:35 | 1005 | 4.8910 |
| 07/24/2026 17:35 | 3474 | 4.8910 |
| 07/24/2026 17:35 | 5496 | 4.8910 |
| 07/24/2026 17:35 | 23145 | 4.8910 |
| 07/24/2026 17:35 | 9480 | 4.8910 |
| 07/24/2026 17:35 | 5434 | 4.8910 |
| 07/24/2026 17:35 | 445 | 4.8910 |
| 07/24/2026 17:35 | 1347 | 4.8910 |
| 07/24/2026 17:35 | 3983 | 4.8910 |
| 07/24/2026 17:35 | 589 | 4.8910 |
| 07/24/2026 17:35 | 8985 | 4.8910 |
| 07/24/2026 17:35 | 5463 | 4.8910 |
| 07/24/2026 17:35 | 5996 | 4.8910 |
| 07/24/2026 17:35 | 1728 | 4.8910 |
| 07/24/2026 17:35 | 5272 | 4.8910 |
| 07/24/2026 17:35 | 28324 | 4.8910 |
| 07/24/2026 17:35 | 9657 | 4.8910 |
| 07/24/2026 17:35 | 5441 | 4.8910 |
| 07/24/2026 17:35 | 727 | 4.8910 |
| 07/24/2026 17:35 | 13097 | 4.8910 |
| 07/24/2026 17:35 | 76 | 4.8910 |
| 07/24/2026 17:35 | 3621 | 4.8910 |
| 07/24/2026 17:35 | 23266 | 4.8910 |
| 07/24/2026 17:35 | 3402 | 4.8910 |
| 07/24/2026 17:35 | 12691 | 4.8910 |
| 07/24/2026 17:35 | 921 | 4.8910 |
| 07/24/2026 17:35 | 41563 | 4.8910 |
| 07/24/2026 17:35 | 2636 | 4.8910 |
| 07/24/2026 17:35 | 161 | 4.8910 |
| 07/24/2026 17:35 | 3428 | 4.8910 |
| 07/24/2026 17:35 | 58320 | 4.8910 |
| 07/24/2026 17:35 | 426 | 4.8910 |
| 07/24/2026 17:35 | 2397 | 4.8910 |
| 07/24/2026 17:35 | 4089 | 4.8910 |
| 07/24/2026 17:35 | 2310 | 4.8910 |
| 07/24/2026 17:35 | 345 | 4.8910 |
| 07/24/2026 17:35 | 345 | 4.8910 |
| 07/24/2026 17:35 | 1374 | 4.8910 |
| 07/24/2026 17:35 | 345 | 4.8910 |
| 07/24/2026 17:35 | 345 | 4.8910 |
| 07/24/2026 17:35 | 4402 | 4.8910 |
| 07/24/2026 17:35 | 345 | 4.8910 |
| 07/24/2026 17:35 | 1048 | 4.8910 |
| 07/24/2026 17:35 | 321 | 4.8910 |
| 07/24/2026 17:35 | 19910 | 4.8910 |
| 07/24/2026 17:35 | 45 | 4.8910 |
| 07/24/2026 17:35 | 8739 | 4.8910 |
| 07/24/2026 17:35 | 19601 | 4.8910 |
| 07/24/2026 17:35 | 261 | 4.8910 |
| 07/24/2026 17:35 | 541 | 4.8910 |
| 07/24/2026 17:35 | 2 | 4.8910 |
| 07/24/2026 17:35 | 333 | 4.8910 |
| 07/24/2026 17:35 | 50917 | 4.8910 |
| 07/24/2026 17:35 | 418 | 4.8910 |
| 07/24/2026 17:35 | 739 | 4.8910 |
| 07/24/2026 17:35 | 1819 | 4.8910 |
| 07/24/2026 17:35 | 3041 | 4.8910 |
| 07/24/2026 17:35 | 602 | 4.8910 |
| 07/24/2026 17:35 | 151 | 4.8910 |
| 07/24/2026 17:35 | 1360 | 4.8910 |
| 07/24/2026 17:35 | 86 | 4.8910 |
| 07/24/2026 17:35 | 1440 | 4.8910 |
| 07/24/2026 17:35 | 703 | 4.8910 |
| 07/24/2026 17:35 | 408 | 4.8910 |
| 07/24/2026 17:35 | 30689 | 4.8910 |
| 07/24/2026 17:35 | 4 | 4.8910 |
| 07/24/2026 17:35 | 169 | 4.8910 |
| 07/24/2026 17:35 | 2793 | 4.8910 |
| 07/24/2026 17:35 | 1622 | 4.8910 |
| 07/24/2026 17:35 | 2234 | 4.8910 |
| 07/24/2026 17:35 | 275 | 4.8910 |
| 07/24/2026 17:35 | 7425 | 4.8910 |
| 07/24/2026 17:35 | 1544 | 4.8910 |
| 07/24/2026 17:35 | 888 | 4.8910 |
| 07/24/2026 17:35 | 5584 | 4.8910 |
| 07/24/2026 17:35 | 1844 | 4.8910 |
| 07/24/2026 17:35 | 629 | 4.8910 |
| 07/24/2026 17:35 | 68 | 4.8910 |
| 07/24/2026 17:35 | 619 | 4.8910 |
| 07/24/2026 17:35 | 5 | 4.8910 |
| 07/24/2026 17:35 | 114 | 4.8910 |
| 07/24/2026 17:35 | 7507 | 4.8910 |
| 07/24/2026 17:35 | 8616 | 4.8910 |
| 07/24/2026 17:35 | 2238 | 4.8910 |
| 07/24/2026 17:35 | 513 | 4.8910 |
| 07/24/2026 17:35 | 2504 | 4.8910 |
| 07/24/2026 17:35 | 48 | 4.8910 |
| 07/24/2026 17:35 | 474 | 4.8910 |
| 07/24/2026 17:35 | 1493 | 4.8910 |
| 07/24/2026 17:35 | 1128 | 4.8910 |
| 07/24/2026 17:35 | 441 | 4.8910 |
| 07/24/2026 17:35 | 4448 | 4.8910 |
| 07/24/2026 17:35 | 566 | 4.8910 |
| 07/24/2026 17:35 | 6170 | 4.8910 |
| 07/24/2026 17:35 | 5164 | 4.8910 |
| 07/24/2026 17:35 | 22438 | 4.8910 |
| 07/24/2026 17:35 | 67313 | 4.8910 |
| 07/24/2026 17:35 | 1669 | 4.8910 |
| 07/24/2026 17:35 | 440 | 4.8910 |
| 07/24/2026 17:35 | 96878 | 4.8910 |
| 07/24/2026 17:35 | 29 | 4.8910 |
| 07/24/2026 17:35 | 549 | 4.8910 |
| 07/24/2026 17:35 | 255 | 4.8910 |
| 07/24/2026 17:35 | 3068 | 4.8910 |
| 07/24/2026 17:35 | 1084 | 4.8910 |
| 07/24/2026 17:35 | 5849 | 4.8910 |
| 07/24/2026 17:35 | 2894 | 4.8910 |
| 07/24/2026 17:35 | 2861 | 4.8910 |
| 07/24/2026 17:35 | 400 | 4.8910 |
| 07/24/2026 17:35 | 93845 | 4.8910 |
| 07/24/2026 17:35 | 5463 | 4.8910 |
| 07/24/2026 17:35 | 40280 | 4.8910 |
| 07/24/2026 17:35 | 4812 | 4.8910 |
| 07/24/2026 17:35 | 629 | 4.8910 |
| 07/24/2026 17:35 | 281 | 4.8910 |
| 07/24/2026 17:35 | 159 | 4.8910 |
| 07/24/2026 17:35 | 201 | 4.8910 |
| 07/24/2026 17:35 | 179 | 4.8910 |
| 07/24/2026 17:35 | 1417 | 4.8910 |
| 07/24/2026 17:35 | 28621 | 4.8910 |
| 07/24/2026 17:35 | 2895 | 4.8910 |
| 07/24/2026 17:35 | 3632 | 4.8910 |
| 07/24/2026 17:35 | 35 | 4.8910 |
| 07/24/2026 17:35 | 510 | 4.8910 |
| 07/24/2026 17:35 | 2702 | 4.8910 |
| 07/24/2026 17:35 | 61 | 4.8910 |
| 07/24/2026 17:35 | 568 | 4.8910 |
| 07/24/2026 17:35 | 136 | 4.8910 |
| 07/24/2026 17:35 | 319 | 4.8910 |
| 07/24/2026 17:35 | 1768 | 4.8910 |
| 07/24/2026 17:35 | 98 | 4.8910 |
| 07/24/2026 17:35 | 5819 | 4.8910 |
| 07/24/2026 17:35 | 15521 | 4.8910 |
| 07/24/2026 17:35 | 2052 | 4.8910 |
| 07/24/2026 17:35 | 15 | 4.8910 |
| 07/24/2026 17:35 | 69030 | 4.8910 |
| 07/24/2026 17:35 | 15090 | 4.8910 |
| 07/24/2026 17:35 | 543 | 4.8910 |
| 07/24/2026 17:35 | 21223 | 4.8910 |
| 07/24/2026 17:35 | 2841 | 4.8910 |
| 07/24/2026 17:35 | 17938 | 4.8910 |
| 07/24/2026 17:35 | 3237 | 4.8910 |
| 07/24/2026 17:35 | 229 | 4.8910 |
| 07/24/2026 17:35 | 712 | 4.8910 |
| 07/24/2026 17:35 | 1164 | 4.8910 |
| 07/24/2026 17:35 | 75672 | 4.8910 |
| 07/24/2026 17:35 | 955 | 4.8910 |
| 07/24/2026 17:35 | 1951 | 4.8910 |
| 07/24/2026 17:35 | 83 | 4.8910 |
| 07/24/2026 17:35 | 6 | 4.8910 |
| 07/24/2026 17:35 | 2 | 4.8910 |
| 07/24/2026 17:35 | 16648 | 4.8910 |
| 07/24/2026 17:35 | 28283 | 4.8910 |
| 07/24/2026 17:35 | 27590 | 4.8910 |
| 07/24/2026 17:35 | 79500 | 4.8910 |
| 07/24/2026 17:35 | 561 | 4.8910 |
| 07/24/2026 17:35 | 108 | 4.8910 |
| 07/24/2026 17:35 | 1928 | 4.8910 |
| 07/24/2026 17:35 | 29 | 4.8910 |
| 07/24/2026 17:35 | 4610 | 4.8910 |
| 07/24/2026 17:35 | 621 | 4.8910 |
| 07/24/2026 17:35 | 5000 | 4.8910 |
| 07/24/2026 17:35 | 449 | 4.8910 |
| 07/24/2026 17:35 | 675 | 4.8910 |
| 07/24/2026 17:35 | 16 | 4.8910 |
| 07/24/2026 17:35 | 1478 | 4.8910 |
| 07/24/2026 17:35 | 1564 | 4.8910 |
| 07/24/2026 17:35 | 68 | 4.8910 |
| 07/24/2026 17:35 | 13468 | 4.8910 |
| 07/24/2026 17:35 | 13470 | 4.8910 |
| 07/24/2026 17:35 | 40409 | 4.8910 |
| 07/24/2026 17:35 | 640 | 4.8910 |
| 07/24/2026 17:35 | 628 | 4.8910 |
| 07/24/2026 17:35 | 104 | 4.8910 |
| 07/24/2026 17:35 | 1300 | 4.8910 |
| 07/24/2026 17:35 | 1390 | 4.8910 |
| 07/24/2026 17:35 | 74157 | 4.8910 |
| 07/24/2026 17:35 | 25207 | 4.8910 |
| 07/24/2026 17:35 | 43 | 4.8910 |
| 07/24/2026 17:35 | 13899 | 4.8910 |
| 07/24/2026 17:35 | 242 | 4.8910 |
| 07/24/2026 17:35 | 824 | 4.8910 |
| 07/24/2026 17:35 | 8621 | 4.8910 |
| 07/24/2026 17:35 | 4538 | 4.8910 |
| 07/24/2026 17:35 | 301 | 4.8910 |
| 07/24/2026 17:35 | 302 | 4.8910 |
| 07/24/2026 17:35 | 906 | 4.8910 |
| 07/24/2026 17:35 | 11791 | 4.8910 |
| 07/24/2026 17:35 | 2577 | 4.8910 |
| 07/24/2026 17:35 | 7424 | 4.8910 |
| 07/24/2026 17:35 | 4563 | 4.8910 |
| 07/24/2026 17:35 | 1137 | 4.8910 |
| 07/24/2026 17:35 | 94 | 4.8910 |
| 07/24/2026 17:29 | 354 | 4.9110 |
| 07/24/2026 17:29 | 354 | 4.9110 |
| 07/24/2026 17:29 | 776 | 4.9110 |
| 07/24/2026 17:29 | 200 | 4.9110 |
| 07/24/2026 17:29 | 491 | 4.9110 |
| 07/24/2026 17:29 | 3 | 4.9110 |
| 07/24/2026 17:29 | 91 | 4.9090 |
| 07/24/2026 17:29 | 4 | 4.9110 |
| 07/24/2026 17:29 | 200 | 4.9100 |
| 07/24/2026 17:29 | 547 | 4.9100 |
| 07/24/2026 17:29 | 435 | 4.9100 |
| 07/24/2026 17:29 | 76 | 4.9100 |
| 07/24/2026 17:29 | 282 | 4.9100 |
| 07/24/2026 17:29 | 444 | 4.9090 |
| 07/24/2026 17:29 | 325 | 4.9090 |
| 07/24/2026 17:29 | 1090 | 4.9100 |
| 07/24/2026 17:29 | 354 | 4.9100 |
| 07/24/2026 17:29 | 686 | 4.9100 |
| 07/24/2026 17:29 | 354 | 4.9110 |
| 07/24/2026 17:29 | 359 | 4.9110 |
| 07/24/2026 17:29 | 686 | 4.9110 |
| 07/24/2026 17:29 | 326 | 4.9120 |
| 07/24/2026 17:29 | 200 | 4.9110 |
| 07/24/2026 17:29 | 686 | 4.9100 |
| 07/24/2026 17:29 | 224 | 4.9100 |
| 07/24/2026 17:29 | 64 | 4.9100 |
| 07/24/2026 17:29 | 686 | 4.9100 |
| 07/24/2026 17:29 | 314 | 4.9110 |
| 07/24/2026 17:29 | 4 | 4.9120 |
| 07/24/2026 17:29 | 643 | 4.9120 |
| 07/24/2026 17:29 | 504 | 4.9120 |
| 07/24/2026 17:29 | 49 | 4.9140 |
| 07/24/2026 17:29 | 4 | 4.9140 |
| 07/24/2026 17:29 | 173 | 4.9120 |
| 07/24/2026 17:29 | 8 | 4.9140 |
| 07/24/2026 17:29 | 860 | 4.9130 |
| 07/24/2026 17:29 | 98 | 4.9130 |
| 07/24/2026 17:29 | 806 | 4.9130 |
| 07/24/2026 17:29 | 252 | 4.9130 |
| 07/24/2026 17:29 | 686 | 4.9130 |
| 07/24/2026 17:29 | 10250 | 4.9140 |
| 07/24/2026 17:29 | 2 | 4.9150 |
| 07/24/2026 17:29 | 355 | 4.9150 |
| 07/24/2026 17:29 | 128 | 4.9150 |
| 07/24/2026 17:29 | 355 | 4.9150 |
| 07/24/2026 17:29 | 200 | 4.9150 |
| 07/24/2026 17:29 | 355 | 4.9140 |
| 07/24/2026 17:29 | 257 | 4.9130 |
| 07/24/2026 17:29 | 200 | 4.9130 |
| 07/24/2026 17:29 | 355 | 4.9130 |
| 07/24/2026 17:29 | 282 | 4.9130 |
| 07/24/2026 17:29 | 1068 | 4.9120 |
| 07/24/2026 17:29 | 925 | 4.9140 |
| 07/24/2026 17:29 | 26 | 4.9140 |
| 07/24/2026 17:28 | 575 | 4.9140 |
| 07/24/2026 17:28 | 14 | 4.9140 |
| 07/24/2026 17:28 | 1354 | 4.9140 |
| 07/24/2026 17:28 | 568 | 4.9140 |
| 07/24/2026 17:28 | 354 | 4.9140 |
| 07/24/2026 17:28 | 435 | 4.9160 |
| 07/24/2026 17:28 | 681 | 4.9160 |
| 07/24/2026 17:28 | 200 | 4.9160 |
| 07/24/2026 17:28 | 354 | 4.9160 |
| 07/24/2026 17:28 | 330 | 4.9160 |
| 07/24/2026 17:28 | 559 | 4.9140 |
| 07/24/2026 17:28 | 464 | 4.9130 |
| 07/24/2026 17:28 | 399 | 4.9130 |
| 07/24/2026 17:28 | 458 | 4.9120 |
| 07/24/2026 17:28 | 611 | 4.9120 |
| 07/24/2026 17:28 | 458 | 4.9120 |
| 07/24/2026 17:28 | 458 | 4.9120 |
| 07/24/2026 17:28 | 461 | 4.9120 |
| 07/24/2026 17:28 | 4000 | 4.91205 |
| 07/24/2026 17:28 | 227 | 4.9120 |
| 07/24/2026 17:28 | 378 | 4.9120 |
| 07/24/2026 17:28 | 59 | 4.9120 |
| 07/24/2026 17:26 | 438 | 4.9100 |
| 07/24/2026 17:26 | 56 | 4.9100 |
| 07/24/2026 17:26 | 239 | 4.9100 |
| 07/24/2026 17:26 | 200 | 4.9090 |
| 07/24/2026 17:26 | 908 | 4.9090 |
| 07/24/2026 17:26 | 686 | 4.9090 |
| 07/24/2026 17:26 | 383 | 4.9080 |
| 07/24/2026 17:26 | 664 | 4.9090 |
| 07/24/2026 17:26 | 598 | 4.9090 |
| 07/24/2026 17:26 | 348 | 4.9070 |
| 07/24/2026 17:26 | 686 | 4.9070 |
| 07/24/2026 17:26 | 316 | 4.9070 |
| 07/24/2026 17:26 | 484 | 4.9090 |
| 07/24/2026 17:26 | 607 | 4.9090 |
| 07/24/2026 17:26 | 159 | 4.9090 |
| 07/24/2026 17:25 | 187 | 4.9100 |
| 07/24/2026 17:25 | 398 | 4.9100 |
| 07/24/2026 17:25 | 31 | 4.9110 |
| 07/24/2026 17:24 | 11.2469 | 4.9080 |
| 07/24/2026 17:23 | 348 | 4.9090 |
| 07/24/2026 17:23 | 468 | 4.9070 |
| 07/24/2026 17:23 | 731 | 4.9070 |
| 07/24/2026 17:23 | 312 | 4.9070 |
| 07/24/2026 17:23 | 747 | 4.9080 |
| 07/24/2026 17:23 | 346 | 4.9090 |
| 07/24/2026 17:23 | 216 | 4.9090 |
| 07/24/2026 17:23 | 455 | 4.9090 |
| 07/24/2026 17:23 | 318 | 4.9100 |
| 07/24/2026 17:23 | 328 | 4.9120 |
| 07/24/2026 17:23 | 344 | 4.9130 |
| 07/24/2026 17:23 | 421 | 4.9130 |
| 07/24/2026 17:23 | 686 | 4.9130 |
| 07/24/2026 17:23 | 346 | 4.9120 |
| 07/24/2026 17:23 | 3 | 4.9120 |
| 07/24/2026 17:23 | 3 | 4.9120 |
| 07/24/2026 17:22 | 181 | 4.9110 |
| 07/24/2026 17:22 | 1030 | 4.9110 |
| 07/24/2026 17:22 | 333 | 4.9130 |
| 07/24/2026 17:22 | 854 | 4.9130 |
| 07/24/2026 17:22 | 421 | 4.9150 |
| 07/24/2026 17:22 | 317 | 4.9150 |
| 07/24/2026 17:22 | 339 | 4.9150 |
| 07/24/2026 17:22 | 680 | 4.9120 |
| 07/24/2026 17:22 | 570 | 4.9120 |
| 07/24/2026 17:22 | 529 | 4.9120 |
| 07/24/2026 17:22 | 437 | 4.9120 |
| 07/24/2026 17:21 | 437 | 4.9120 |
| 07/24/2026 17:21 | 1272 | 4.9120 |
| 07/24/2026 17:21 | 437 | 4.9120 |
| 07/24/2026 17:21 | 670 | 4.9120 |
| 07/24/2026 17:21 | 437 | 4.9120 |
| 07/24/2026 17:21 | 152 | 4.9140 |
| 07/24/2026 17:21 | 286 | 4.9140 |
| 07/24/2026 17:21 | 189 | 4.9140 |
| 07/24/2026 17:21 | 339 | 4.9130 |
| 07/24/2026 17:21 | 330 | 4.9130 |
| 07/24/2026 17:21 | 686 | 4.9130 |
| 07/24/2026 17:21 | 1042 | 4.9120 |
| 07/24/2026 17:21 | 437 | 4.9120 |
| 07/24/2026 17:21 | 249 | 4.9120 |
| 07/24/2026 17:21 | 170 | 4.9130 |
| 07/24/2026 17:21 | 278 | 4.9130 |
| 07/24/2026 17:21 | 497 | 4.9140 |
| 07/24/2026 17:21 | 505 | 4.9140 |
| 07/24/2026 17:21 | 497 | 4.9140 |
| 07/24/2026 17:21 | 339 | 4.9150 |
| 07/24/2026 17:21 | 686 | 4.9150 |
| 07/24/2026 17:21 | 300 | 4.9140 |
| 07/24/2026 17:21 | 351 | 4.9090 |
| 07/24/2026 17:21 | 757 | 4.9080 |
| 07/24/2026 17:21 | 341 | 4.9080 |
| 07/24/2026 17:21 | 266 | 4.9080 |
| 07/24/2026 17:20 | 103 | 4.9060 |
| 07/24/2026 17:20 | 37 | 4.9060 |
| 07/24/2026 17:20 | 526 | 4.9060 |
| 07/24/2026 17:20 | 765 | 4.9055 |
| 07/24/2026 17:19 | 873 | 4.9020 |
| 07/24/2026 17:19 | 279 | 4.9020 |
| 07/24/2026 17:19 | 457 | 4.9020 |
| 07/24/2026 17:19 | 350 | 4.9020 |
| 07/24/2026 17:19 | 308 | 4.9020 |
| 07/24/2026 17:19 | 302 | 4.9020 |
| 07/24/2026 17:19 | 57 | 4.9020 |
| 07/24/2026 17:18 | 3 | 4.9020 |
| 07/24/2026 17:18 | 1123 | 4.9020 |
| 07/24/2026 17:17 | 276 | 4.9020 |
| 07/24/2026 17:17 | 163 | 4.9020 |
| 07/24/2026 17:17 | 267 | 4.9010 |
| 07/24/2026 17:17 | 519 | 4.9000 |
| 07/24/2026 17:17 | 455 | 4.9020 |
| 07/24/2026 17:17 | 455 | 4.9030 |
| 07/24/2026 17:17 | 950 | 4.9020 |
| 07/24/2026 17:17 | 686 | 4.9020 |
| 07/24/2026 17:17 | 686 | 4.9020 |
| 07/24/2026 17:17 | 686 | 4.9020 |
| 07/24/2026 17:17 | 294 | 4.9020 |
| 07/24/2026 17:17 | 671 | 4.9020 |
| 07/24/2026 17:17 | 321 | 4.9050 |
| 07/24/2026 17:17 | 900 | 4.9040 |
| 07/24/2026 17:17 | 297 | 4.9040 |
| 07/24/2026 17:16 | 265 | 4.9030 |
| 07/24/2026 17:16 | 336 | 4.9040 |
| 07/24/2026 17:16 | 1044 | 4.9040 |
| 07/24/2026 17:16 | 56 | 4.9040 |
| 07/24/2026 17:16 | 1045 | 4.9040 |
| 07/24/2026 17:16 | 870 | 4.9040 |
| 07/24/2026 17:16 | 1044 | 4.9050 |
| 07/24/2026 17:16 | 16 | 4.9050 |
| 07/24/2026 17:16 | 195 | 4.9050 |
| 07/24/2026 17:15 | 1044 | 4.9060 |
| 07/24/2026 17:15 | 870 | 4.9070 |
| 07/24/2026 17:15 | 1044 | 4.9070 |
| 07/24/2026 17:15 | 1093 | 4.9080 |
| 07/24/2026 17:15 | 1044 | 4.9080 |
| 07/24/2026 17:15 | 8 | 4.9080 |
| 07/24/2026 17:15 | 1086 | 4.9080 |
| 07/24/2026 17:15 | 276 | 4.9070 |
| 07/24/2026 17:15 | 40 | 4.9070 |
| 07/24/2026 17:15 | 455 | 4.9070 |
| 07/24/2026 17:15 | 771 | 4.9065 |
| 07/24/2026 17:15 | 1000 | 4.9060 |
| 07/24/2026 17:15 | 771 | 4.9060 |
| 07/24/2026 17:15 | 1295 | 4.9050 |
| 07/24/2026 17:15 | 1210 | 4.9050 |
| 07/24/2026 17:15 | 552 | 4.9060 |
| 07/24/2026 17:15 | 597 | 4.9060 |
| 07/24/2026 17:15 | 167 | 4.9080 |
| 07/24/2026 17:15 | 1011 | 4.9070 |
| 07/24/2026 17:15 | 438 | 4.9080 |
| 07/24/2026 17:15 | 193 | 4.9080 |
| 07/24/2026 17:15 | 48 | 4.9080 |
| 07/24/2026 17:15 | 96 | 4.9080 |
| 07/24/2026 17:15 | 48 | 4.9080 |
| 07/24/2026 17:15 | 462 | 4.9090 |
| 07/24/2026 17:15 | 85 | 4.9090 |
| 07/24/2026 17:15 | 429 | 4.9100 |
| 07/24/2026 17:15 | 586 | 4.9110 |
| 07/24/2026 17:15 | 267 | 4.9090 |
| 07/24/2026 17:15 | 265 | 4.9100 |
| 07/24/2026 17:15 | 330 | 4.9100 |
| 07/24/2026 17:15 | 62 | 4.9080 |
| 07/24/2026 17:15 | 205 | 4.9080 |
| 07/24/2026 17:15 | 250 | 4.9080 |
| 07/24/2026 17:15 | 11 | 4.9060 |
| 07/24/2026 17:15 | 455 | 4.9060 |
| 07/24/2026 17:15 | 76 | 4.9060 |
| 07/24/2026 17:15 | 456 | 4.9060 |
| 07/24/2026 17:15 | 1044 | 4.9060 |
| 07/24/2026 17:15 | 870 | 4.9060 |
| 07/24/2026 17:15 | 929 | 4.9070 |
| 07/24/2026 17:15 | 870 | 4.9070 |
| 07/24/2026 17:15 | 596 | 4.9070 |
| 07/24/2026 17:15 | 1044 | 4.9070 |
| 07/24/2026 17:15 | 786 | 4.9080 |
| 07/24/2026 17:15 | 870 | 4.9080 |
| 07/24/2026 17:15 | 1266 | 4.9085 |
| 07/24/2026 17:15 | 2061 | 4.9085 |
| 07/24/2026 17:14 | 29 | 4.9090 |
| 07/24/2026 17:14 | 35 | 4.9090 |
| 07/24/2026 17:14 | 857 | 4.9085 |
| 07/24/2026 17:14 | 857 | 4.9085 |
| 07/24/2026 17:14 | 455 | 4.9090 |
| 07/24/2026 17:14 | 455 | 4.9090 |
| 07/24/2026 17:14 | 945 | 4.9085 |
| 07/24/2026 17:14 | 870 | 4.9080 |
| 07/24/2026 17:14 | 585 | 4.9080 |
| 07/24/2026 17:14 | 16 | 4.9080 |
| 07/24/2026 17:14 | 769 | 4.9080 |
| 07/24/2026 17:14 | 1044 | 4.9080 |
| 07/24/2026 17:14 | 37 | 4.9080 |
| 07/24/2026 17:14 | 945 | 4.9085 |
| 07/24/2026 17:13 | 231 | 4.9020 |
| 07/24/2026 17:13 | 455 | 4.9020 |
| 07/24/2026 17:13 | 400 | 4.9020 |
| 07/24/2026 17:13 | 855 | 4.9015 |
| 07/24/2026 17:13 | 179 | 4.9020 |
| 07/24/2026 17:13 | 276 | 4.9020 |
| 07/24/2026 17:13 | 1000 | 4.9015 |
| 07/24/2026 17:13 | 1130 | 4.9015 |
| 07/24/2026 17:13 | 1.6463 | 4.9020 |
| 07/24/2026 17:12 | 329 | 4.9010 |
| 07/24/2026 17:12 | 820 | 4.8990 |
| 07/24/2026 17:11 | 3.0443 | 4.9010 |
| 07/24/2026 17:11 | 2000 | 4.90002 |
| 07/24/2026 17:11 | 22 | 4.9000 |
| 07/24/2026 17:11 | 788 | 4.9000 |
| 07/24/2026 17:11 | 707 | 4.9000 |
| 07/24/2026 17:11 | 84 | 4.9000 |
| 07/24/2026 17:11 | 80 | 4.9000 |
| 07/24/2026 17:11 | 23 | 4.9020 |
| 07/24/2026 17:11 | 1244 | 4.9010 |
| 07/24/2026 17:11 | 451 | 4.9020 |
| 07/24/2026 17:11 | 1 | 4.9020 |
| 07/24/2026 17:11 | 1419 | 4.9020 |
| 07/24/2026 17:11 | 452 | 4.9020 |
| 07/24/2026 17:11 | 871 | 4.9020 |
| 07/24/2026 17:11 | 548 | 4.9030 |
| 07/24/2026 17:11 | 547 | 4.9030 |
| 07/24/2026 17:11 | 547 | 4.9030 |
| 07/24/2026 17:11 | 548 | 4.9030 |
| 07/24/2026 17:11 | 4.6615 | 4.9040 |
| 07/24/2026 17:11 | 0.2753 | 4.9040 |
| 07/24/2026 17:11 | 1045 | 4.9010 |
| 07/24/2026 17:11 | 871 | 4.9010 |
| 07/24/2026 17:11 | 301 | 4.9020 |
| 07/24/2026 17:11 | 1045 | 4.9020 |
| 07/24/2026 17:11 | 989 | 4.9020 |
| 07/24/2026 17:11 | 78 | 4.9020 |
| 07/24/2026 17:11 | 223 | 4.9020 |
| 07/24/2026 17:11 | 246 | 4.9020 |
| 07/24/2026 17:11 | 871 | 4.9020 |
| 07/24/2026 17:11 | 16 | 4.9020 |
| 07/24/2026 17:10 | 871 | 4.9030 |
| 07/24/2026 17:10 | 301 | 4.9030 |
| 07/24/2026 17:10 | 560 | 4.9030 |
| 07/24/2026 17:10 | 49 | 4.9040 |
| 07/24/2026 17:10 | 313 | 4.9030 |
| 07/24/2026 17:10 | 908 | 4.9020 |
| 07/24/2026 17:10 | 17 | 4.9020 |
| 07/24/2026 17:10 | 173 | 4.9020 |
| 07/24/2026 17:09 | 58 | 4.9020 |
| 07/24/2026 17:09 | 525 | 4.9030 |
| 07/24/2026 17:09 | 12 | 4.9030 |
| 07/24/2026 17:09 | 143 | 4.9030 |
| 07/24/2026 17:09 | 5 | 4.9030 |
| 07/24/2026 17:08 | 135 | 4.9040 |
| 07/24/2026 17:08 | 297 | 4.9030 |
| 07/24/2026 17:08 | 1044 | 4.9030 |
| 07/24/2026 17:08 | 871 | 4.9030 |
| 07/24/2026 17:08 | 349 | 4.9030 |
| 07/24/2026 17:08 | 3 | 4.9030 |
| 07/24/2026 17:08 | 240 | 4.9040 |
| 07/24/2026 17:08 | 238 | 4.9040 |
| 07/24/2026 17:08 | 870 | 4.9040 |
| 07/24/2026 17:08 | 491 | 4.9040 |
| 07/24/2026 17:08 | 751 | 4.9040 |
| 07/24/2026 17:08 | 250 | 4.9040 |
| 07/24/2026 17:08 | 434 | 4.9040 |
| 07/24/2026 17:08 | 100 | 4.9050 |
| 07/24/2026 17:07 | 314 | 4.9010 |
| 07/24/2026 17:07 | 314 | 4.9010 |
| 07/24/2026 17:07 | 865 | 4.9000 |
| 07/24/2026 17:07 | 1353 | 4.9000 |
| 07/24/2026 17:07 | 10 | 4.9010 |
| 07/24/2026 17:06 | 209 | 4.9000 |
| 07/24/2026 17:06 | 285 | 4.9000 |
| 07/24/2026 17:06 | 261 | 4.9000 |
| 07/24/2026 17:06 | 293 | 4.9000 |
| 07/24/2026 17:05 | 24 | 4.9000 |
| 07/24/2026 17:05 | 254 | 4.9000 |
| 07/24/2026 17:05 | 4 | 4.9000 |
| 07/24/2026 17:05 | 260 | 4.9000 |
| 07/24/2026 17:05 | 554 | 4.9000 |
| 07/24/2026 17:05 | 170 | 4.9010 |
| 07/24/2026 17:05 | 605 | 4.9010 |
| 07/24/2026 17:05 | 268 | 4.9000 |
| 07/24/2026 17:05 | 68 | 4.9000 |
| 07/24/2026 17:05 | 387 | 4.9000 |
| 07/24/2026 17:05 | 17 | 4.9000 |
| 07/24/2026 17:05 | 455 | 4.9000 |
| 07/24/2026 17:05 | 478 | 4.9000 |
| 07/24/2026 17:05 | 522 | 4.9000 |
| 07/24/2026 17:05 | 44 | 4.9000 |
| 07/24/2026 17:05 | 711 | 4.9000 |
| 07/24/2026 17:05 | 582 | 4.9000 |
| 07/24/2026 17:05 | 415 | 4.9000 |
| 07/24/2026 17:05 | 107 | 4.9000 |
| 07/24/2026 17:05 | 455 | 4.9000 |
| 07/24/2026 17:05 | 522 | 4.9000 |
| 07/24/2026 17:05 | 871 | 4.9000 |
| 07/24/2026 17:05 | 174 | 4.9000 |
| 07/24/2026 17:05 | 551 | 4.9000 |
| 07/24/2026 17:05 | 320 | 4.9000 |
| 07/24/2026 17:05 | 239 | 4.9000 |
| 07/24/2026 17:05 | 16 | 4.9010 |
| 07/24/2026 17:05 | 306 | 4.9010 |
| 07/24/2026 17:05 | 975 | 4.9010 |
| 07/24/2026 17:05 | 792 | 4.9010 |
| 07/24/2026 17:05 | 79 | 4.9010 |
| 07/24/2026 17:05 | 198 | 4.9010 |
| 07/24/2026 17:05 | 1045 | 4.9010 |
| 07/24/2026 17:05 | 252 | 4.9010 |
| 07/24/2026 17:05 | 250 | 4.9010 |
| 07/24/2026 17:04 | 246 | 4.9020 |
| 07/24/2026 17:04 | 522 | 4.9000 |
| 07/24/2026 17:04 | 253 | 4.9000 |
| 07/24/2026 17:04 | 381 | 4.9000 |
| 07/24/2026 17:04 | 34 | 4.9000 |
| 07/24/2026 17:04 | 119 | 4.8980 |
| 07/24/2026 17:04 | 455 | 4.8980 |
| 07/24/2026 17:04 | 390 | 4.8970 |
| 07/24/2026 17:03 | 248 | 4.8960 |
| 07/24/2026 17:03 | 359 | 4.8960 |
| 07/24/2026 17:03 | 37 | 4.8960 |
| 07/24/2026 17:03 | 92 | 4.8950 |
| 07/24/2026 17:03 | 237 | 4.8950 |
| 07/24/2026 17:03 | 419 | 4.8950 |
| 07/24/2026 17:02 | 246 | 4.8940 |
| 07/24/2026 17:02 | 705 | 4.8940 |
| 07/24/2026 17:01 | 0.4128 | 4.8940 |
| 07/24/2026 17:01 | 1047 | 4.8920 |
| 07/24/2026 17:01 | 526 | 4.8920 |
| 07/24/2026 17:01 | 485 | 4.8920 |
| 07/24/2026 17:01 | 455 | 4.8930 |
| 07/24/2026 17:01 | 293 | 4.8930 |
| 07/24/2026 17:01 | 54 | 4.8940 |
| 07/24/2026 17:01 | 1017 | 4.8940 |
| 07/24/2026 17:01 | 236 | 4.8940 |
| 07/24/2026 17:01 | 376 | 4.8950 |
| 07/24/2026 17:01 | 21 | 4.8960 |
| 07/24/2026 17:01 | 642 | 4.8960 |
| 07/24/2026 17:01 | 230 | 4.8960 |
| 07/24/2026 17:01 | 182 | 4.8960 |
| 07/24/2026 17:01 | 309 | 4.8960 |
| 07/24/2026 17:01 | 491 | 4.8960 |
| 07/24/2026 17:01 | 1046 | 4.8960 |
| 07/24/2026 17:01 | 181 | 4.8970 |
| 07/24/2026 17:01 | 386 | 4.8970 |
| 07/24/2026 17:01 | 69 | 4.8970 |
| 07/24/2026 17:01 | 977 | 4.8970 |
| 07/24/2026 17:01 | 74 | 4.8980 |
| 07/24/2026 17:01 | 1046 | 4.8980 |
| 07/24/2026 17:00 | 7 | 4.8990 |
| 07/24/2026 17:00 | 455 | 4.9000 |
| 07/24/2026 17:00 | 164 | 4.9000 |
| 07/24/2026 17:00 | 455 | 4.9000 |
| 07/24/2026 17:00 | 136 | 4.8990 |
| 07/24/2026 17:00 | 1046 | 4.8990 |
| 07/24/2026 17:00 | 24 | 4.9000 |
| 07/24/2026 17:00 | 136 | 4.9000 |
| 07/24/2026 17:00 | 164 | 4.9000 |
| 07/24/2026 17:00 | 455 | 4.9000 |
| 07/24/2026 17:00 | 4 | 4.9010 |
| 07/24/2026 17:00 | 2357 | 4.9005 |
| 07/24/2026 17:00 | 442 | 4.9010 |
| 07/24/2026 17:00 | 254 | 4.9000 |
| 07/24/2026 17:00 | 1561 | 4.89898 |
| 07/24/2026 17:00 | 99 | 4.8990 |
| 07/24/2026 17:00 | 488 | 4.8990 |
| 07/24/2026 17:00 | 198 | 4.8990 |
| 07/24/2026 17:00 | 289 | 4.8990 |
| 07/24/2026 17:00 | 487 | 4.8990 |
| 07/24/2026 17:00 | 1046 | 4.8990 |
| 07/24/2026 17:00 | 1200 | 4.8990 |
| 07/24/2026 17:00 | 86 | 4.9000 |
| 07/24/2026 17:00 | 28 | 4.9000 |
| 07/24/2026 17:00 | 1038 | 4.9000 |
| 07/24/2026 17:00 | 388 | 4.9000 |
| 07/24/2026 17:00 | 28 | 4.9000 |
| 07/24/2026 17:00 | 1310 | 4.9010 |
| 07/24/2026 17:00 | 13 | 4.9010 |
| 07/24/2026 16:59 | 747 | 4.9010 |
| 07/24/2026 16:59 | 268 | 4.9010 |
| 07/24/2026 16:59 | 7 | 4.9010 |
| 07/24/2026 16:59 | 509 | 4.9010 |
| 07/24/2026 16:59 | 38 | 4.9010 |
| 07/24/2026 16:59 | 452 | 4.8980 |
| 07/24/2026 16:59 | 218 | 4.8980 |
| 07/24/2026 16:59 | 47 | 4.8980 |
| 07/24/2026 16:58 | 330 | 4.8970 |
| 07/24/2026 16:58 | 97 | 4.8950 |
| 07/24/2026 16:58 | 290 | 4.8950 |
| 07/24/2026 16:58 | 288 | 4.8940 |
| 07/24/2026 16:58 | 199 | 4.8930 |
| 07/24/2026 16:58 | 495 | 4.8930 |
| 07/24/2026 16:58 | 438 | 4.8930 |
| 07/24/2026 16:58 | 256 | 4.8930 |
| 07/24/2026 16:58 | 527 | 4.8930 |
| 07/24/2026 16:58 | 520 | 4.8930 |
| 07/24/2026 16:58 | 218 | 4.8940 |
| 07/24/2026 16:58 | 29 | 4.8940 |
| 07/24/2026 16:58 | 57 | 4.8940 |
| 07/24/2026 16:58 | 439 | 4.8940 |
| 07/24/2026 16:58 | 16 | 4.8940 |
| 07/24/2026 16:58 | 37 | 4.8940 |
| 07/24/2026 16:58 | 362 | 4.8940 |
| 07/24/2026 16:56 | 345 | 4.8950 |
| 07/24/2026 16:56 | 294 | 4.8950 |
| 07/24/2026 16:56 | 293 | 4.8950 |
| 07/24/2026 16:56 | 214 | 4.8910 |
| 07/24/2026 16:56 | 72 | 4.8910 |
| 07/24/2026 16:56 | 417 | 4.8850 |
| 07/24/2026 16:56 | 8 | 4.8850 |
| 07/24/2026 16:56 | 855 | 4.8850 |
| 07/24/2026 16:56 | 146 | 4.8850 |
| 07/24/2026 16:56 | 371 | 4.8850 |
| 07/24/2026 16:56 | 38 | 4.8850 |
| 07/24/2026 16:55 | 0.2088 | 4.8850 |
| 07/24/2026 16:55 | 46 | 4.8850 |
| 07/24/2026 16:55 | 544 | 4.8850 |
| 07/24/2026 16:55 | 1 | 4.8850 |
| 07/24/2026 16:55 | 359 | 4.8840 |
| 07/24/2026 16:55 | 90 | 4.8840 |
| 07/24/2026 16:53 | 5 | 4.8820 |
| 07/24/2026 16:53 | 555 | 4.8790 |
| 07/24/2026 16:53 | 1050 | 4.8790 |
| 07/24/2026 16:53 | 875 | 4.8790 |
| 07/24/2026 16:53 | 522 | 4.8800 |
| 07/24/2026 16:52 | 1096 | 4.8820 |
| 07/24/2026 16:52 | 552 | 4.8820 |
| 07/24/2026 16:52 | 322 | 4.8820 |
| 07/24/2026 16:52 | 38 | 4.8820 |
| 07/24/2026 16:52 | 85 | 4.8820 |
| 07/24/2026 16:52 | 590 | 4.8820 |
| 07/24/2026 16:52 | 455 | 4.8830 |
| 07/24/2026 16:52 | 111 | 4.8820 |
| 07/24/2026 16:52 | 383 | 4.8820 |
| 07/24/2026 16:52 | 529 | 4.8820 |
| 07/24/2026 16:52 | 496 | 4.8810 |
| 07/24/2026 16:52 | 67 | 4.87998 |
| 07/24/2026 16:51 | 95 | 4.8800 |
| 07/24/2026 16:51 | 172 | 4.8780 |
| 07/24/2026 16:50 | 9 | 4.8770 |
| 07/24/2026 16:50 | 156 | 4.8770 |
| 07/24/2026 16:50 | 475 | 4.8760 |
| 07/24/2026 16:50 | 270 | 4.8760 |
| 07/24/2026 16:50 | 530 | 4.8760 |
| 07/24/2026 16:50 | 15 | 4.8760 |
| 07/24/2026 16:50 | 145 | 4.8760 |
| 07/24/2026 16:50 | 42 | 4.8750 |
| 07/24/2026 16:49 | 238 | 4.8750 |
| 07/24/2026 16:49 | 448 | 4.8740 |
| 07/24/2026 16:49 | 258 | 4.8740 |
| 07/24/2026 16:49 | 176 | 4.8740 |
| 07/24/2026 16:49 | 186 | 4.8740 |
| 07/24/2026 16:49 | 8 | 4.8720 |
| 07/24/2026 16:47 | 232 | 4.8720 |
| 07/24/2026 16:47 | 88 | 4.8730 |
| 07/24/2026 16:47 | 139 | 4.8730 |
| 07/24/2026 16:47 | 258 | 4.8730 |
| 07/24/2026 16:47 | 7 | 4.8720 |
| 07/24/2026 16:47 | 257 | 4.8720 |
| 07/24/2026 16:46 | 133 | 4.8720 |
| 07/24/2026 16:46 | 31 | 4.8720 |
| 07/24/2026 16:46 | 30 | 4.8720 |
| 07/24/2026 16:45 | 56 | 4.8730 |
| 07/24/2026 16:45 | 10 | 4.8730 |
| 07/24/2026 16:45 | 18 | 4.8730 |
| 07/24/2026 16:45 | 18 | 4.8730 |
| 07/24/2026 16:45 | 325 | 4.8710 |
| 07/24/2026 16:44 | 205 | 4.8720 |
| 07/24/2026 16:44 | 408 | 4.8720 |
| 07/24/2026 16:44 | 356 | 4.8720 |
| 07/24/2026 16:44 | 182 | 4.8730 |
| 07/24/2026 16:44 | 18 | 4.8730 |
| 07/24/2026 16:44 | 471 | 4.8740 |
| 07/24/2026 16:44 | 21 | 4.8750 |
| 07/24/2026 16:44 | 304 | 4.8750 |
| 07/24/2026 16:44 | 658 | 4.8760 |
| 07/24/2026 16:44 | 287 | 4.8760 |
| 07/24/2026 16:43 | 615 | 4.8770 |
| 07/24/2026 16:43 | 260 | 4.8770 |
| 07/24/2026 16:43 | 353 | 4.8780 |
| 07/24/2026 16:43 | 16 | 4.8780 |
| 07/24/2026 16:43 | 340 | 4.8780 |
| 07/24/2026 16:43 | 217 | 4.8780 |
| 07/24/2026 16:43 | 35 | 4.8790 |
| 07/24/2026 16:43 | 165 | 4.8780 |
| 07/24/2026 16:43 | 352 | 4.8780 |
| 07/24/2026 16:42 | 0.3404 | 4.8760 |
| 07/24/2026 16:42 | 472 | 4.8770 |
| 07/24/2026 16:42 | 1630 | 4.87702 |
| 07/24/2026 16:42 | 0.6026 | 4.8790 |
| 07/24/2026 16:42 | 290 | 4.8780 |
| 07/24/2026 16:41 | 317 | 4.8770 |
| 07/24/2026 16:41 | 204 | 4.8770 |
| 07/24/2026 16:41 | 28 | 4.8770 |
| 07/24/2026 16:40 | 5 | 4.8770 |
| 07/24/2026 16:40 | 1027 | 4.8780 |
| 07/24/2026 16:40 | 426 | 4.8770 |
| 07/24/2026 16:40 | 504 | 4.8770 |
| 07/24/2026 16:40 | 1.2344 | 4.8770 |
| 07/24/2026 16:40 | 164 | 4.8750 |
| 07/24/2026 16:40 | 231 | 4.8750 |
| 07/24/2026 16:40 | 119 | 4.8740 |
| 07/24/2026 16:40 | 263 | 4.8740 |
| 07/24/2026 16:40 | 250 | 4.8740 |
| 07/24/2026 16:39 | 177 | 4.8730 |
| 07/24/2026 16:39 | 147 | 4.8730 |
| 07/24/2026 16:39 | 105 | 4.8740 |
| 07/24/2026 16:39 | 173 | 4.8740 |
| 07/24/2026 16:39 | 49 | 4.8740 |
| 07/24/2026 16:39 | 231 | 4.8750 |
| 07/24/2026 16:38 | 568 | 4.8760 |
| 07/24/2026 16:38 | 656 | 4.8760 |
| 07/24/2026 16:38 | 24 | 4.8760 |
| 07/24/2026 16:38 | 356 | 4.8770 |
| 07/24/2026 16:38 | 41 | 4.8770 |
| 07/24/2026 16:38 | 40 | 4.8770 |
| 07/24/2026 16:38 | 252 | 4.8770 |
| 07/24/2026 16:38 | 229 | 4.8770 |
| 07/24/2026 16:38 | 480 | 4.8770 |
| 07/24/2026 16:38 | 875 | 4.8770 |
| 07/24/2026 16:38 | 1050 | 4.8770 |
| 07/24/2026 16:38 | 1002 | 4.8770 |
| 07/24/2026 16:38 | 606 | 4.8770 |
| 07/24/2026 16:38 | 64 | 4.8780 |
| 07/24/2026 16:38 | 811 | 4.8780 |
| 07/24/2026 16:38 | 725 | 4.8780 |
| 07/24/2026 16:38 | 723 | 4.8780 |
| 07/24/2026 16:38 | 30 | 4.8780 |
| 07/24/2026 16:37 | 466 | 4.8780 |
| 07/24/2026 16:37 | 333 | 4.8780 |
| 07/24/2026 16:37 | 466 | 4.8780 |
| 07/24/2026 16:37 | 875 | 4.8780 |
| 07/24/2026 16:37 | 639 | 4.8780 |
| 07/24/2026 16:37 | 383 | 4.8790 |
| 07/24/2026 16:37 | 248 | 4.8800 |
| 07/24/2026 16:37 | 88 | 4.8800 |
| 07/24/2026 16:37 | 157 | 4.8800 |
| 07/24/2026 16:37 | 422 | 4.8800 |
| 07/24/2026 16:36 | 100 | 4.8770 |
| 07/24/2026 16:35 | 204 | 4.8770 |
| 07/24/2026 16:35 | 282 | 4.8750 |
| 07/24/2026 16:35 | 129 | 4.8750 |
| 07/24/2026 16:35 | 326 | 4.8750 |
| 07/24/2026 16:35 | 634 | 4.8740 |
| 07/24/2026 16:35 | 0.554 | 4.8740 |
| 07/24/2026 16:34 | 0.3857 | 4.8740 |
| 07/24/2026 16:34 | 0.2852 | 4.8740 |
| 07/24/2026 16:33 | 1.4007 | 4.8760 |
| 07/24/2026 16:33 | 40 | 4.8730 |
| 07/24/2026 16:33 | 326 | 4.8730 |
| 07/24/2026 16:33 | 142 | 4.8730 |
| 07/24/2026 16:33 | 985 | 4.8720 |
| 07/24/2026 16:33 | 209 | 4.8720 |
| 07/24/2026 16:33 | 0.2689 | 4.8720 |
| 07/24/2026 16:33 | 1.2028 | 4.8720 |
| 07/24/2026 16:33 | 623 | 4.8690 |
| 07/24/2026 16:33 | 1091 | 4.8700 |
| 07/24/2026 16:33 | 533 | 4.8710 |
| 07/24/2026 16:32 | 190 | 4.8700 |
| 07/24/2026 16:32 | 3 | 4.8700 |
| 07/24/2026 16:32 | 45 | 4.8710 |
| 07/24/2026 16:32 | 304 | 4.8710 |
| 07/24/2026 16:32 | 663 | 4.8710 |
| 07/24/2026 16:32 | 783 | 4.8710 |
| 07/24/2026 16:32 | 16 | 4.8720 |
| 07/24/2026 16:32 | 283 | 4.8720 |
| 07/24/2026 16:32 | 0.2084 | 4.8720 |
| 07/24/2026 16:31 | 613 | 4.8720 |
| 07/24/2026 16:31 | 170 | 4.8720 |
| 07/24/2026 16:31 | 115 | 4.8720 |
| 07/24/2026 16:31 | 328 | 4.8720 |
| 07/24/2026 16:31 | 34 | 4.8710 |
| 07/24/2026 16:31 | 443 | 4.8720 |
| 07/24/2026 16:31 | 187 | 4.8720 |
| 07/24/2026 16:31 | 83 | 4.8750 |
| 07/24/2026 16:31 | 206 | 4.8740 |
| 07/24/2026 16:31 | 85 | 4.8740 |
| 07/24/2026 16:31 | 1000 | 4.8740 |
| 07/24/2026 16:31 | 442 | 4.8740 |
| 07/24/2026 16:31 | 87 | 4.8730 |
| 07/24/2026 16:31 | 1051 | 4.8730 |
| 07/24/2026 16:31 | 327 | 4.8740 |
| 07/24/2026 16:31 | 235 | 4.8740 |
| 07/24/2026 16:31 | 442 | 4.8740 |
| 07/24/2026 16:31 | 1079 | 4.8740 |
| 07/24/2026 16:31 | 58 | 4.8750 |
| 07/24/2026 16:31 | 5.8979 | 4.8780 |
| 07/24/2026 16:31 | 341 | 4.8750 |
| 07/24/2026 16:30 | 132 | 4.8770 |
| 07/24/2026 16:30 | 23 | 4.8760 |
| 07/24/2026 16:30 | 338 | 4.8750 |
| 07/24/2026 16:30 | 364 | 4.8750 |
| 07/24/2026 16:30 | 4644 | 4.8740 |
| 07/24/2026 16:30 | 91 | 4.8750 |
| 07/24/2026 16:30 | 240 | 4.8750 |
| 07/24/2026 16:30 | 331 | 4.8750 |
| 07/24/2026 16:30 | 428 | 4.8720 |
| 07/24/2026 16:30 | 156 | 4.8720 |
| 07/24/2026 16:30 | 16 | 4.8720 |
| 07/24/2026 16:29 | 37 | 4.8740 |
| 07/24/2026 16:29 | 34 | 4.8720 |
| 07/24/2026 16:29 | 213 | 4.8730 |
| 07/24/2026 16:28 | 478 | 4.8750 |
| 07/24/2026 16:28 | 410 | 4.8760 |
| 07/24/2026 16:28 | 17 | 4.8770 |
| 07/24/2026 16:28 | 292 | 4.8770 |
| 07/24/2026 16:28 | 840 | 4.8770 |
| 07/24/2026 16:28 | 642 | 4.8770 |
| 07/24/2026 16:28 | 146 | 4.8780 |
| 07/24/2026 16:28 | 592 | 4.8780 |
| 07/24/2026 16:28 | 875 | 4.8790 |
| 07/24/2026 16:28 | 294 | 4.8790 |
| 07/24/2026 16:27 | 286 | 4.8800 |
| 07/24/2026 16:27 | 650 | 4.8790 |
| 07/24/2026 16:27 | 442 | 4.8800 |
| 07/24/2026 16:27 | 441 | 4.8800 |
| 07/24/2026 16:27 | 875 | 4.8800 |
| 07/24/2026 16:27 | 874 | 4.8810 |
| 07/24/2026 16:27 | 446 | 4.8810 |
| 07/24/2026 16:27 | 4 | 4.8820 |
| 07/24/2026 16:27 | 172 | 4.8820 |
| 07/24/2026 16:27 | 3 | 4.8820 |
| 07/24/2026 16:27 | 47 | 4.8830 |
| 07/24/2026 16:27 | 534 | 4.8830 |
| 07/24/2026 16:27 | 709 | 4.8830 |
| 07/24/2026 16:27 | 874 | 4.8830 |
| 07/24/2026 16:26 | 105 | 4.8850 |
| 07/24/2026 16:26 | 429 | 4.8850 |
| 07/24/2026 16:26 | 151 | 4.8840 |
| 07/24/2026 16:26 | 161 | 4.8820 |
| 07/24/2026 16:25 | 179 | 4.8780 |
| 07/24/2026 16:25 | 247 | 4.8770 |
| 07/24/2026 16:25 | 250 | 4.8760 |
| 07/24/2026 16:25 | 875 | 4.8750 |
| 07/24/2026 16:25 | 149 | 4.8760 |
| 07/24/2026 16:25 | 875 | 4.8760 |
| 07/24/2026 16:25 | 736 | 4.8760 |
| 07/24/2026 16:25 | 314 | 4.8760 |
| 07/24/2026 16:25 | 20 | 4.8760 |
| 07/24/2026 16:25 | 455 | 4.8760 |
| 07/24/2026 16:25 | 1050 | 4.8770 |
| 07/24/2026 16:25 | 326 | 4.8780 |
| 07/24/2026 16:25 | 64 | 4.8790 |
| 07/24/2026 16:25 | 41 | 4.8790 |
| 07/24/2026 16:25 | 40 | 4.8790 |
| 07/24/2026 16:25 | 237 | 4.8800 |
| 07/24/2026 16:25 | 412 | 4.8800 |
| 07/24/2026 16:25 | 13 | 4.8800 |
| 07/24/2026 16:25 | 875 | 4.8800 |
| 07/24/2026 16:25 | 326 | 4.8800 |
| 07/24/2026 16:24 | 2 | 4.8820 |
| 07/24/2026 16:24 | 46 | 4.8820 |
| 07/24/2026 16:23 | 31 | 4.8790 |
| 07/24/2026 16:23 | 278 | 4.8790 |
| 07/24/2026 16:23 | 477 | 4.8810 |
| 07/24/2026 16:23 | 478 | 4.8810 |
| 07/24/2026 16:23 | 97 | 4.8820 |
| 07/24/2026 16:23 | 152 | 4.8820 |
| 07/24/2026 16:23 | 358 | 4.8820 |
| 07/24/2026 16:22 | 20 | 4.8790 |
| 07/24/2026 16:22 | 192 | 4.8810 |
| 07/24/2026 16:22 | 1146 | 4.8810 |
| 07/24/2026 16:21 | 249 | 4.8790 |
| 07/24/2026 16:21 | 1050 | 4.8790 |
| 07/24/2026 16:21 | 187 | 4.8800 |
| 07/24/2026 16:21 | 398 | 4.8800 |
| 07/24/2026 16:21 | 250 | 4.8810 |
| 07/24/2026 16:21 | 950 | 4.8810 |
| 07/24/2026 16:21 | 45 | 4.8820 |
| 07/24/2026 16:21 | 449 | 4.8810 |
| 07/24/2026 16:20 | 174 | 4.8810 |
| 07/24/2026 16:20 | 1.0141 | 4.8810 |
| 07/24/2026 16:19 | 300 | 4.8800 |
| 07/24/2026 16:19 | 267 | 4.8790 |
| 07/24/2026 16:19 | 7 | 4.8790 |
| 07/24/2026 16:17 | 486 | 4.8730 |
| 07/24/2026 16:17 | 486 | 4.8730 |
| 07/24/2026 16:17 | 428 | 4.8740 |
| 07/24/2026 16:17 | 282 | 4.8770 |
| 07/24/2026 16:17 | 208 | 4.8770 |
| 07/24/2026 16:17 | 957 | 4.8770 |
| 07/24/2026 16:17 | 716 | 4.8770 |
| 07/24/2026 16:17 | 138 | 4.8780 |
| 07/24/2026 16:17 | 353 | 4.8780 |
| 07/24/2026 16:17 | 74 | 4.8780 |
| 07/24/2026 16:17 | 374 | 4.8780 |
| 07/24/2026 16:16 | 394 | 4.8760 |
| 07/24/2026 16:16 | 18 | 4.8770 |
| 07/24/2026 16:16 | 56 | 4.8770 |
| 07/24/2026 16:16 | 423 | 4.8770 |
| 07/24/2026 16:16 | 163 | 4.8780 |
| 07/24/2026 16:16 | 16 | 4.8790 |
| 07/24/2026 16:16 | 500 | 4.8790 |
| 07/24/2026 16:16 | 447 | 4.8790 |
| 07/24/2026 16:14 | 160 | 4.8800 |
| 07/24/2026 16:14 | 29 | 4.8800 |
| 07/24/2026 16:14 | 1409 | 4.8800 |
| 07/24/2026 16:14 | 509 | 4.8800 |
| 07/24/2026 16:14 | 448 | 4.8810 |
| 07/24/2026 16:14 | 196 | 4.8820 |
| 07/24/2026 16:14 | 67 | 4.8820 |
| 07/24/2026 16:14 | 826 | 4.8820 |
| 07/24/2026 16:14 | 255 | 4.8830 |
| 07/24/2026 16:14 | 389 | 4.8840 |
| 07/24/2026 16:14 | 245 | 4.8840 |
| 07/24/2026 16:14 | 372 | 4.8840 |
| 07/24/2026 16:14 | 231 | 4.8820 |
| 07/24/2026 16:14 | 465 | 4.8820 |
| 07/24/2026 16:14 | 168 | 4.8820 |
| 07/24/2026 16:14 | 49 | 4.8820 |
| 07/24/2026 16:14 | 229 | 4.8800 |
| 07/24/2026 16:14 | 227 | 4.8790 |
| 07/24/2026 16:14 | 309 | 4.8790 |
| 07/24/2026 16:14 | 150 | 4.8770 |
| 07/24/2026 16:14 | 77 | 4.8770 |
| 07/24/2026 16:14 | 146 | 4.8770 |
| 07/24/2026 16:14 | 181 | 4.8760 |
| 07/24/2026 16:14 | 1 | 4.87498 |
| 07/24/2026 16:14 | 6 | 4.87502 |
| 07/24/2026 16:14 | 248 | 4.8750 |
| 07/24/2026 16:14 | 26 | 4.8750 |
| 07/24/2026 16:14 | 635 | 4.8740 |
| 07/24/2026 16:14 | 174 | 4.8740 |
| 07/24/2026 16:14 | 736 | 4.8730 |
| 07/24/2026 16:14 | 372 | 4.8730 |
| 07/24/2026 16:14 | 186 | 4.8730 |
| 07/24/2026 16:14 | 16 | 4.8720 |
| 07/24/2026 16:14 | 719 | 4.8720 |
| 07/24/2026 16:14 | 1037 | 4.8720 |
| 07/24/2026 16:14 | 590 | 4.8720 |
| 07/24/2026 16:11 | 314 | 4.8740 |
| 07/24/2026 16:11 | 180 | 4.8740 |
| 07/24/2026 16:11 | 552 | 4.8730 |
| 07/24/2026 16:11 | 517 | 4.8730 |
| 07/24/2026 16:11 | 466 | 4.8740 |
| 07/24/2026 16:11 | 514 | 4.8740 |
| 07/24/2026 16:11 | 788 | 4.8740 |
| 07/24/2026 16:11 | 0.244 | 4.8770 |
| 07/24/2026 16:09 | 1067 | 4.8740 |
| 07/24/2026 16:09 | 60 | 4.8750 |
| 07/24/2026 16:09 | 98 | 4.8750 |
| 07/24/2026 16:09 | 216 | 4.8750 |
| 07/24/2026 16:09 | 876 | 4.8750 |
| 07/24/2026 16:09 | 258 | 4.8760 |
| 07/24/2026 16:09 | 252 | 4.8760 |
| 07/24/2026 16:09 | 288 | 4.8750 |
| 07/24/2026 16:09 | 21 | 4.8750 |
| 07/24/2026 16:09 | 310 | 4.8730 |
| 07/24/2026 16:09 | 130 | 4.8730 |
| 07/24/2026 16:09 | 205 | 4.8720 |
| 07/24/2026 16:09 | 85 | 4.8720 |
| 07/24/2026 16:09 | 180 | 4.8720 |
| 07/24/2026 16:09 | 26 | 4.8720 |
| 07/24/2026 16:09 | 333 | 4.8720 |
| 07/24/2026 16:09 | 96 | 4.8720 |
| 07/24/2026 16:09 | 129 | 4.8710 |
| 07/24/2026 16:08 | 129 | 4.8690 |
| 07/24/2026 16:08 | 510 | 4.8680 |
| 07/24/2026 16:08 | 298 | 4.8680 |
| 07/24/2026 16:07 | 16 | 4.8670 |
| 07/24/2026 16:07 | 221 | 4.8670 |
| 07/24/2026 16:07 | 89 | 4.8670 |
| 07/24/2026 16:07 | 1 | 4.8670 |
| 07/24/2026 16:06 | 8.3923 | 4.8680 |
| 07/24/2026 16:05 | 293 | 4.8700 |
| 07/24/2026 16:05 | 2 | 4.8680 |
| 07/24/2026 16:05 | 350 | 4.8680 |
| 07/24/2026 16:04 | 825 | 4.8650 |
| 07/24/2026 16:04 | 360 | 4.8670 |
| 07/24/2026 16:04 | 359 | 4.8680 |
| 07/24/2026 16:04 | 256 | 4.8690 |
| 07/24/2026 16:04 | 631 | 4.8700 |
| 07/24/2026 16:04 | 189 | 4.8700 |
| 07/24/2026 16:04 | 876 | 4.8750 |
| 07/24/2026 16:04 | 184 | 4.8750 |
| 07/24/2026 16:04 | 294 | 4.8760 |
| 07/24/2026 16:04 | 187 | 4.8760 |
| 07/24/2026 16:04 | 338 | 4.8760 |
| 07/24/2026 16:04 | 455 | 4.8760 |
| 07/24/2026 16:04 | 220 | 4.8760 |
| 07/24/2026 16:04 | 193 | 4.8760 |
| 07/24/2026 16:04 | 34 | 4.8760 |
| 07/24/2026 16:04 | 35 | 4.8760 |
| 07/24/2026 16:04 | 172 | 4.8760 |
| 07/24/2026 16:03 | 782 | 4.8759 |
| 07/24/2026 16:03 | 4 | 4.8770 |
| 07/24/2026 16:03 | 197 | 4.8770 |
| 07/24/2026 16:03 | 169 | 4.8760 |
| 07/24/2026 16:03 | 63 | 4.8760 |
| 07/24/2026 16:03 | 287 | 4.8760 |
| 07/24/2026 16:03 | 240 | 4.8760 |
| 07/24/2026 16:03 | 34 | 4.8760 |
| 07/24/2026 16:03 | 421 | 4.8760 |
| 07/24/2026 16:03 | 455 | 4.8760 |
| 07/24/2026 16:03 | 466 | 4.8770 |
| 07/24/2026 16:02 | 789 | 4.87728 |
| 07/24/2026 16:02 | 876 | 4.8750 |
| 07/24/2026 16:02 | 876 | 4.8760 |
| 07/24/2026 16:01 | 282 | 4.8780 |
| 07/24/2026 16:01 | 20 | 4.8780 |
| 07/24/2026 16:01 | 66 | 4.8780 |
| 07/24/2026 16:01 | 323 | 4.8780 |
| 07/24/2026 16:01 | 184 | 4.8750 |
| 07/24/2026 16:01 | 876 | 4.8750 |
| 07/24/2026 16:01 | 263 | 4.8750 |
| 07/24/2026 16:01 | 16 | 4.8760 |
| 07/24/2026 16:01 | 55 | 4.8760 |
| 07/24/2026 16:01 | 282 | 4.8770 |
| 07/24/2026 16:01 | 50 | 4.8770 |
| 07/24/2026 16:01 | 407 | 4.8720 |
| 07/24/2026 16:00 | 146 | 4.8750 |
| 07/24/2026 16:00 | 50 | 4.8740 |
| 07/24/2026 16:00 | 138 | 4.8700 |
| 07/24/2026 16:00 | 314 | 4.8700 |
| 07/24/2026 16:00 | 144 | 4.8690 |
| 07/24/2026 16:00 | 253 | 4.8690 |
| 07/24/2026 15:59 | 351 | 4.8710 |
| 07/24/2026 15:59 | 296 | 4.8730 |
| 07/24/2026 15:59 | 39 | 4.8740 |
| 07/24/2026 15:59 | 321 | 4.8740 |
| 07/24/2026 15:59 | 1000 | 4.8730 |
| 07/24/2026 15:59 | 206 | 4.8710 |
| 07/24/2026 15:59 | 876 | 4.8710 |
| 07/24/2026 15:59 | 876 | 4.8720 |
| 07/24/2026 15:59 | 696 | 4.8720 |
| 07/24/2026 15:59 | 213 | 4.8730 |
| 07/24/2026 15:59 | 303 | 4.8740 |
| 07/24/2026 15:59 | 173 | 4.8740 |
| 07/24/2026 15:58 | 385 | 4.8750 |
| 07/24/2026 15:58 | 411 | 4.8750 |
| 07/24/2026 15:58 | 279 | 4.8770 |
| 07/24/2026 15:58 | 131 | 4.8770 |
| 07/24/2026 15:57 | 314 | 4.8740 |
| 07/24/2026 15:57 | 455 | 4.8740 |
| 07/24/2026 15:57 | 223 | 4.8710 |
| 07/24/2026 15:57 | 55 | 4.8710 |
| 07/24/2026 15:57 | 279 | 4.8700 |
| 07/24/2026 15:55 | 370 | 4.8710 |
| 07/24/2026 15:55 | 1051 | 4.8710 |
| 07/24/2026 15:55 | 383 | 4.8720 |
| 07/24/2026 15:55 | 470 | 4.8700 |
| 07/24/2026 15:55 | 72 | 4.8700 |
| 07/24/2026 15:55 | 164 | 4.8700 |
| 07/24/2026 15:55 | 137 | 4.8690 |
| 07/24/2026 15:55 | 24 | 4.8690 |
| 07/24/2026 15:55 | 161 | 4.8680 |
| 07/24/2026 15:55 | 291 | 4.8680 |
| 07/24/2026 15:55 | 800 | 4.8680 |
| 07/24/2026 15:55 | 443 | 4.8690 |
| 07/24/2026 15:55 | 136 | 4.8720 |
| 07/24/2026 15:55 | 242 | 4.8720 |
| 07/24/2026 15:55 | 97 | 4.8730 |
| 07/24/2026 15:54 | 469 | 4.8750 |
| 07/24/2026 15:54 | 406 | 4.8750 |
| 07/24/2026 15:54 | 184 | 4.8760 |
| 07/24/2026 15:54 | 244 | 4.8770 |
| 07/24/2026 15:54 | 734 | 4.8790 |
| 07/24/2026 15:54 | 159 | 4.8790 |
| 07/24/2026 15:53 | 16 | 4.8780 |
| 07/24/2026 15:53 | 564 | 4.8790 |
| 07/24/2026 15:53 | 166 | 4.8790 |
| 07/24/2026 15:53 | 154 | 4.8790 |
| 07/24/2026 15:53 | 324 | 4.8780 |
| 07/24/2026 15:52 | 137 | 4.8790 |
| 07/24/2026 15:52 | 276 | 4.8790 |
| 07/24/2026 15:52 | 0.2645 | 4.8800 |
| 07/24/2026 15:52 | 301 | 4.8820 |
| 07/24/2026 15:52 | 157 | 4.8820 |
| 07/24/2026 15:52 | 136 | 4.8820 |
| 07/24/2026 15:52 | 163 | 4.8820 |
| 07/24/2026 15:52 | 67 | 4.8820 |
| 07/24/2026 15:52 | 104 | 4.8820 |
| 07/24/2026 15:51 | 173 | 4.8800 |
| 07/24/2026 15:51 | 0.3975 | 4.8800 |
| 07/24/2026 15:51 | 192 | 4.8800 |
| 07/24/2026 15:51 | 437 | 4.8800 |
| 07/24/2026 15:51 | 1050 | 4.8790 |
| 07/24/2026 15:51 | 910 | 4.8800 |
| 07/24/2026 15:51 | 436 | 4.8800 |
| 07/24/2026 15:51 | 295 | 4.8820 |
| 07/24/2026 15:51 | 248 | 4.8830 |
| 07/24/2026 15:51 | 620 | 4.8840 |
| 07/24/2026 15:51 | 26 | 4.8840 |
| 07/24/2026 15:51 | 27 | 4.8840 |
| 07/24/2026 15:51 | 171 | 4.8860 |
| 07/24/2026 15:51 | 1218 | 4.8860 |
| 07/24/2026 15:51 | 1218 | 4.8860 |
| 07/24/2026 15:51 | 289 | 4.8860 |
| 07/24/2026 15:51 | 183 | 4.8850 |
| 07/24/2026 15:51 | 259 | 4.8850 |
| 07/24/2026 15:51 | 12 | 4.8850 |
| 07/24/2026 15:51 | 26 | 4.8850 |
| 07/24/2026 15:51 | 1400 | 4.8850 |
| 07/24/2026 15:51 | 440 | 4.8860 |
| 07/24/2026 15:51 | 16 | 4.8860 |
| 07/24/2026 15:50 | 152 | 4.8860 |
| 07/24/2026 15:50 | 585 | 4.8850 |
| 07/24/2026 15:50 | 144 | 4.8850 |
| 07/24/2026 15:50 | 141 | 4.8820 |
| 07/24/2026 15:50 | 261 | 4.8810 |
| 07/24/2026 15:50 | 149 | 4.8810 |
| 07/24/2026 15:50 | 279 | 4.8800 |
| 07/24/2026 15:50 | 149 | 4.8800 |
| 07/24/2026 15:50 | 41 | 4.8790 |
| 07/24/2026 15:49 | 431 | 4.8780 |
| 07/24/2026 15:49 | 3 | 4.8780 |
| 07/24/2026 15:49 | 434 | 4.8780 |
| 07/24/2026 15:49 | 183 | 4.8800 |
| 07/24/2026 15:49 | 38 | 4.8800 |
| 07/24/2026 15:49 | 239 | 4.8810 |
| 07/24/2026 15:49 | 76 | 4.8810 |
| 07/24/2026 15:49 | 580 | 4.8820 |
| 07/24/2026 15:49 | 434 | 4.8820 |
| 07/24/2026 15:49 | 253 | 4.8840 |
| 07/24/2026 15:49 | 174 | 4.8830 |
| 07/24/2026 15:49 | 18 | 4.8830 |
| 07/24/2026 15:49 | 434 | 4.8820 |
| 07/24/2026 15:49 | 544 | 4.8820 |
| 07/24/2026 15:49 | 145 | 4.8830 |
| 07/24/2026 15:48 | 455 | 4.8810 |
| 07/24/2026 15:48 | 265 | 4.8810 |
| 07/24/2026 15:48 | 269 | 4.8810 |
| 07/24/2026 15:48 | 144 | 4.8810 |
| 07/24/2026 15:48 | 147 | 4.8800 |
| 07/24/2026 15:48 | 1113 | 4.8800 |
| 07/24/2026 15:48 | 330 | 4.8790 |
| 07/24/2026 15:48 | 144 | 4.8790 |
| 07/24/2026 15:47 | 318 | 4.8790 |
| 07/24/2026 15:47 | 450 | 4.8790 |
| 07/24/2026 15:46 | 150 | 4.8750 |
| 07/24/2026 15:46 | 493 | 4.8730 |
| 07/24/2026 15:46 | 436 | 4.8710 |
| 07/24/2026 15:46 | 264 | 4.8730 |
| 07/24/2026 15:46 | 458 | 4.8740 |
| 07/24/2026 15:46 | 264 | 4.8740 |
| 07/24/2026 15:46 | 1200 | 4.8740 |
| 07/24/2026 15:46 | 66 | 4.8730 |
| 07/24/2026 15:46 | 434 | 4.8740 |
| 07/24/2026 15:46 | 87 | 4.8750 |
| 07/24/2026 15:46 | 1044 | 4.8770 |
| 07/24/2026 15:46 | 434 | 4.8770 |
| 07/24/2026 15:46 | 318 | 4.8760 |
| 07/24/2026 15:46 | 168 | 4.8760 |
| 07/24/2026 15:46 | 434 | 4.8770 |
| 07/24/2026 15:46 | 251 | 4.8770 |
| 07/24/2026 15:46 | 16 | 4.8770 |
| 07/24/2026 15:46 | 37 | 4.8780 |
| 07/24/2026 15:46 | 88 | 4.8780 |
| 07/24/2026 15:46 | 132 | 4.8770 |
| 07/24/2026 15:46 | 145 | 4.8760 |
| 07/24/2026 15:46 | 168 | 4.8760 |
| 07/24/2026 15:46 | 476 | 4.8760 |
| 07/24/2026 15:46 | 169 | 4.8760 |
| 07/24/2026 15:46 | 541 | 4.8760 |
| 07/24/2026 15:46 | 226 | 4.8740 |
| 07/24/2026 15:46 | 635 | 4.8740 |
| 07/24/2026 15:46 | 641 | 4.8740 |
| 07/24/2026 15:46 | 125 | 4.8740 |
| 07/24/2026 15:46 | 486 | 4.8740 |
| 07/24/2026 15:44 | 227 | 4.8740 |
| 07/24/2026 15:44 | 455 | 4.8740 |
| 07/24/2026 15:44 | 435 | 4.8740 |
| 07/24/2026 15:44 | 435 | 4.8740 |
| 07/24/2026 15:44 | 435 | 4.8740 |
| 07/24/2026 15:44 | 300 | 4.8750 |
| 07/24/2026 15:44 | 325 | 4.8760 |
| 07/24/2026 15:44 | 619 | 4.8770 |
| 07/24/2026 15:44 | 384 | 4.8770 |
| 07/24/2026 15:44 | 173 | 4.8770 |
| 07/24/2026 15:44 | 434 | 4.8780 |
| 07/24/2026 15:44 | 434 | 4.8780 |
| 07/24/2026 15:44 | 1 | 4.8780 |
| 07/24/2026 15:44 | 54 | 4.8800 |
| 07/24/2026 15:44 | 183 | 4.8800 |
| 07/24/2026 15:44 | 65 | 4.8800 |
| 07/24/2026 15:44 | 33 | 4.8800 |
| 07/24/2026 15:43 | 275 | 4.8820 |
| 07/24/2026 15:43 | 27 | 4.8830 |
| 07/24/2026 15:43 | 30 | 4.8830 |
| 07/24/2026 15:43 | 1 | 4.8840 |
| 07/24/2026 15:43 | 1000 | 4.8850 |
| 07/24/2026 15:43 | 22 | 4.8850 |
| 07/24/2026 15:42 | 12 | 4.8850 |
| 07/24/2026 15:42 | 321 | 4.8850 |
| 07/24/2026 15:42 | 800 | 4.8840 |
| 07/24/2026 15:42 | 136 | 4.8840 |
| 07/24/2026 15:42 | 76 | 4.8840 |
| 07/24/2026 15:42 | 10 | 4.8830 |
| 07/24/2026 15:42 | 443 | 4.8830 |
| 07/24/2026 15:42 | 2200 | 4.8830 |
| 07/24/2026 15:42 | 443 | 4.8840 |
| 07/24/2026 15:42 | 306 | 4.8860 |
| 07/24/2026 15:42 | 2067 | 4.8890 |
| 07/24/2026 15:42 | 436 | 4.8880 |
| 07/24/2026 15:42 | 443 | 4.8880 |
| 07/24/2026 15:42 | 1031 | 4.8880 |
| 07/24/2026 15:42 | 1010 | 4.8890 |
| 07/24/2026 15:42 | 315 | 4.8890 |
| 07/24/2026 15:42 | 8 | 4.8910 |
| 07/24/2026 15:42 | 443 | 4.8900 |
| 07/24/2026 15:42 | 56 | 4.8920 |
| 07/24/2026 15:42 | 11 | 4.8940 |
| 07/24/2026 15:42 | 1048 | 4.8920 |
| 07/24/2026 15:42 | 318 | 4.8930 |
| 07/24/2026 15:42 | 129 | 4.8940 |
| 07/24/2026 15:42 | 303 | 4.8940 |
| 07/24/2026 15:41 | 469 | 4.8950 |
| 07/24/2026 15:41 | 146 | 4.8950 |
| 07/24/2026 15:41 | 752 | 4.8940 |
| 07/24/2026 15:41 | 145 | 4.8940 |
| 07/24/2026 15:41 | 1048 | 4.8900 |
| 07/24/2026 15:41 | 800 | 4.8900 |
| 07/24/2026 15:41 | 1027 | 4.8910 |
| 07/24/2026 15:41 | 62 | 4.8930 |
| 07/24/2026 15:41 | 41 | 4.8930 |
| 07/24/2026 15:41 | 145 | 4.8930 |
| 07/24/2026 15:41 | 374 | 4.8920 |
| 07/24/2026 15:41 | 148 | 4.8920 |
| 07/24/2026 15:41 | 140 | 4.8910 |
| 07/24/2026 15:41 | 928 | 4.8890 |
| 07/24/2026 15:41 | 1 | 4.8900 |
| 07/24/2026 15:41 | 443 | 4.8880 |
| 07/24/2026 15:41 | 1065 | 4.8880 |
| 07/24/2026 15:41 | 873 | 4.8900 |
| 07/24/2026 15:41 | 1075 | 4.8910 |
| 07/24/2026 15:41 | 873 | 4.8910 |
| 07/24/2026 15:41 | 443 | 4.8910 |
| 07/24/2026 15:41 | 264 | 4.8930 |
| 07/24/2026 15:41 | 1 | 4.8960 |
| 07/24/2026 15:41 | 1 | 4.8960 |
| 07/24/2026 15:41 | 510 | 4.8960 |
| 07/24/2026 15:41 | 237 | 4.8970 |
| 07/24/2026 15:41 | 147 | 4.8970 |
| 07/24/2026 15:41 | 143 | 4.8960 |
| 07/24/2026 15:41 | 279 | 4.8960 |
| 07/24/2026 15:41 | 199 | 4.8950 |
| 07/24/2026 15:41 | 142 | 4.8950 |
| 07/24/2026 15:40 | 455 | 4.8920 |
| 07/24/2026 15:40 | 10 | 4.8930 |
| 07/24/2026 15:40 | 140 | 4.8930 |
| 07/24/2026 15:40 | 53 | 4.8930 |
| 07/24/2026 15:40 | 24 | 4.8930 |
| 07/24/2026 15:40 | 222 | 4.8910 |
| 07/24/2026 15:40 | 100 | 4.8910 |
| 07/24/2026 15:40 | 74 | 4.8920 |
| 07/24/2026 15:40 | 12 | 4.8930 |
| 07/24/2026 15:40 | 145 | 4.8920 |
| 07/24/2026 15:40 | 163 | 4.8910 |
| 07/24/2026 15:40 | 1200 | 4.8910 |
| 07/24/2026 15:40 | 318 | 4.8900 |
| 07/24/2026 15:40 | 434 | 4.8900 |
| 07/24/2026 15:40 | 434 | 4.8910 |
| 07/24/2026 15:40 | 311 | 4.8920 |
| 07/24/2026 15:40 | 299 | 4.8930 |
| 07/24/2026 15:40 | 1 | 4.8930 |
| 07/24/2026 15:40 | 279 | 4.8930 |
| 07/24/2026 15:40 | 155 | 4.8970 |
| 07/24/2026 15:40 | 174 | 4.8970 |
| 07/24/2026 15:40 | 133 | 4.8940 |
| 07/24/2026 15:40 | 276 | 4.8940 |
| 07/24/2026 15:40 | 174 | 4.8950 |
| 07/24/2026 15:40 | 443 | 4.8970 |
| 07/24/2026 15:40 | 93 | 4.8970 |
| 07/24/2026 15:40 | 97 | 4.8970 |
| 07/24/2026 15:40 | 93 | 4.8950 |
| 07/24/2026 15:40 | 1030 | 4.8980 |
| 07/24/2026 15:40 | 443 | 4.8980 |
| 07/24/2026 15:40 | 307 | 4.8980 |
| 07/24/2026 15:40 | 443 | 4.8970 |
| 07/24/2026 15:40 | 308 | 4.8970 |
| 07/24/2026 15:40 | 443 | 4.8950 |
| 07/24/2026 15:40 | 231 | 4.8950 |
| 07/24/2026 15:40 | 97 | 4.8950 |
| 07/24/2026 15:40 | 307 | 4.8930 |
| 07/24/2026 15:40 | 284 | 4.8940 |
| 07/24/2026 15:40 | 12 | 4.8950 |
| 07/24/2026 15:40 | 85 | 4.8950 |
| 07/24/2026 15:40 | 85 | 4.8950 |
| 07/24/2026 15:40 | 443 | 4.8980 |
| 07/24/2026 15:40 | 153 | 4.8980 |
| 07/24/2026 15:40 | 443 | 4.8970 |
| 07/24/2026 15:40 | 642 | 4.8970 |
| 07/24/2026 15:40 | 319 | 4.8970 |
| 07/24/2026 15:40 | 119 | 4.8950 |
| 07/24/2026 15:40 | 1380 | 4.8950 |
| 07/24/2026 15:40 | 78 | 4.8950 |
| 07/24/2026 15:40 | 41 | 4.8950 |
| 07/24/2026 15:40 | 16 | 4.8950 |
| 07/24/2026 15:40 | 13 | 4.8950 |
| 07/24/2026 15:40 | 38 | 4.8950 |
| 07/24/2026 15:40 | 82 | 4.8950 |
| 07/24/2026 15:40 | 73 | 4.8950 |
| 07/24/2026 15:40 | 318 | 4.8940 |
| 07/24/2026 15:40 | 82 | 4.8940 |
| 07/24/2026 15:40 | 13 | 4.8950 |
| 07/24/2026 15:40 | 16 | 4.8950 |
| 07/24/2026 15:40 | 38 | 4.8950 |
| 07/24/2026 15:40 | 82 | 4.8950 |
| 07/24/2026 15:40 | 73 | 4.8950 |
| 07/24/2026 15:40 | 82 | 4.8940 |
| 07/24/2026 15:40 | 17 | 4.8950 |
| 07/24/2026 15:40 | 40 | 4.8950 |
| 07/24/2026 15:40 | 78 | 4.8950 |
| 07/24/2026 15:40 | 294 | 4.8940 |
| 07/24/2026 15:40 | 41 | 4.8950 |
| 07/24/2026 15:40 | 26 | 4.8950 |
| 07/24/2026 15:40 | 117 | 4.8950 |
| 07/24/2026 15:40 | 333 | 4.8950 |
| 07/24/2026 15:40 | 280 | 4.8950 |
| 07/24/2026 15:40 | 327 | 4.8940 |
| 07/24/2026 15:40 | 280 | 4.8940 |
| 07/24/2026 15:40 | 32 | 4.8930 |
| 07/24/2026 15:40 | 280 | 4.8930 |
| 07/24/2026 15:40 | 16 | 4.8930 |
| 07/24/2026 15:40 | 434 | 4.8910 |
| 07/24/2026 15:40 | 4074 | 4.8930 |
| 07/24/2026 15:40 | 5 | 4.8930 |
| 07/24/2026 15:40 | 2 | 4.8930 |
| 07/24/2026 15:40 | 1859 | 4.8930 |
| 07/24/2026 15:40 | 873 | 4.8930 |
| 07/24/2026 15:40 | 1047 | 4.8930 |
| 07/24/2026 15:40 | 98 | 4.8930 |
| 07/24/2026 15:40 | 1047 | 4.8940 |
| 07/24/2026 15:40 | 311 | 4.8940 |
| 07/24/2026 15:40 | 298 | 4.8950 |
| 07/24/2026 15:40 | 56 | 4.8950 |
| 07/24/2026 15:40 | 949 | 4.8960 |
| 07/24/2026 15:40 | 16 | 4.8960 |
| 07/24/2026 15:40 | 775 | 4.8970 |
| 07/24/2026 15:40 | 151 | 4.8980 |
| 07/24/2026 15:40 | 48 | 4.8970 |
| 07/24/2026 15:40 | 102 | 4.8970 |
| 07/24/2026 15:40 | 332 | 4.8970 |
| 07/24/2026 15:40 | 17720 | 4.8960 |
| 07/24/2026 15:40 | 434 | 4.8970 |
| 07/24/2026 15:40 | 219 | 4.8970 |
| 07/24/2026 15:40 | 3020 | 4.8970 |
| 07/24/2026 15:40 | 386 | 4.8970 |
| 07/24/2026 15:40 | 590 | 4.8970 |
| 07/24/2026 15:40 | 455 | 4.8970 |
| 07/24/2026 15:40 | 1097 | 4.8980 |
| 07/24/2026 15:40 | 97 | 4.8980 |
| 07/24/2026 15:40 | 300 | 4.8990 |
| 07/24/2026 15:40 | 293 | 4.8990 |
| 07/24/2026 15:40 | 1200 | 4.8990 |
| 07/24/2026 15:40 | 293 | 4.9000 |
| 07/24/2026 15:40 | 385 | 4.9000 |
| 07/24/2026 15:40 | 421 | 4.9000 |
| 07/24/2026 15:40 | 98 | 4.9000 |
| 07/24/2026 15:40 | 59 | 4.9000 |
| 07/24/2026 15:40 | 10 | 4.8990 |
| 07/24/2026 15:39 | 154 | 4.8980 |
| 07/24/2026 15:39 | 335 | 4.8980 |
| 07/24/2026 15:39 | 296 | 4.8970 |
| 07/24/2026 15:39 | 455 | 4.8970 |
| 07/24/2026 15:39 | 293 | 4.8970 |
| 07/24/2026 15:39 | 294 | 4.8940 |
| 07/24/2026 15:39 | 275 | 4.8940 |
| 07/24/2026 15:39 | 382 | 4.8930 |
| 07/24/2026 15:39 | 152 | 4.8920 |
| 07/24/2026 15:39 | 163 | 4.8880 |
| 07/24/2026 15:39 | 278 | 4.8880 |
| 07/24/2026 15:39 | 443 | 4.8880 |
| 07/24/2026 15:39 | 142 | 4.8880 |
| 07/24/2026 15:39 | 105 | 4.8910 |
| 07/24/2026 15:39 | 334 | 4.8900 |
| 07/24/2026 15:39 | 442 | 4.8900 |
| 07/24/2026 15:39 | 1 | 4.8910 |
| 07/24/2026 15:39 | 21 | 4.8910 |
| 07/24/2026 15:39 | 434 | 4.8910 |
| 07/24/2026 15:39 | 44 | 4.8920 |
| 07/24/2026 15:39 | 535 | 4.8920 |
| 07/24/2026 15:39 | 372 | 4.8930 |
| 07/24/2026 15:39 | 233 | 4.8940 |
| 07/24/2026 15:39 | 295 | 4.8940 |
| 07/24/2026 15:39 | 31 | 4.8940 |
| 07/24/2026 15:39 | 298 | 4.8940 |
| 07/24/2026 15:38 | 152 | 4.8920 |
| 07/24/2026 15:38 | 1038 | 4.8890 |
| 07/24/2026 15:38 | 850 | 4.8890 |
| 07/24/2026 15:38 | 1049 | 4.8880 |
| 07/24/2026 15:38 | 380 | 4.8880 |
| 07/24/2026 15:38 | 298 | 4.8880 |
| 07/24/2026 15:38 | 466 | 4.8880 |
| 07/24/2026 15:38 | 382 | 4.8870 |
| 07/24/2026 15:38 | 306 | 4.8870 |
| 07/24/2026 15:38 | 154 | 4.8830 |
| 07/24/2026 15:38 | 363 | 4.8810 |
| 07/24/2026 15:38 | 642 | 4.8790 |
| 07/24/2026 15:38 | 454 | 4.8790 |
| 07/24/2026 15:38 | 489 | 4.8760 |
| 07/24/2026 15:38 | 312 | 4.8770 |
| 07/24/2026 15:38 | 47 | 4.8780 |
| 07/24/2026 15:38 | 73 | 4.8780 |
| 07/24/2026 15:38 | 285 | 4.8780 |
| 07/24/2026 15:38 | 474 | 4.8780 |
| 07/24/2026 15:38 | 27 | 4.8780 |
| 07/24/2026 15:38 | 42 | 4.8780 |
| 07/24/2026 15:37 | 0.5818 | 4.8810 |
| 07/24/2026 15:37 | 169 | 4.8750 |
| 07/24/2026 15:36 | 37 | 4.8730 |
| 07/24/2026 15:36 | 720 | 4.8730 |
| 07/24/2026 15:36 | 256 | 4.8730 |
| 07/24/2026 15:35 | 325 | 4.8690 |
| 07/24/2026 15:35 | 1 | 4.8730 |
| 07/24/2026 15:35 | 13 | 4.8730 |
| 07/24/2026 15:35 | 140 | 4.8700 |
| 07/24/2026 15:35 | 105 | 4.8680 |
| 07/24/2026 15:34 | 128 | 4.8660 |
| 07/24/2026 15:34 | 282 | 4.8660 |
| 07/24/2026 15:34 | 158 | 4.8630 |
| 07/24/2026 15:34 | 353 | 4.8630 |
| 07/24/2026 15:34 | 1120 | 4.8620 |
| 07/24/2026 15:34 | 331 | 4.8620 |
| 07/24/2026 15:34 | 126 | 4.8620 |
| 07/24/2026 15:34 | 394 | 4.8620 |
| 07/24/2026 15:34 | 275 | 4.8610 |
| 07/24/2026 15:34 | 136 | 4.8610 |
| 07/24/2026 15:34 | 250 | 4.8610 |
| 07/24/2026 15:34 | 291 | 4.8610 |
| 07/24/2026 15:34 | 443 | 4.8590 |
| 07/24/2026 15:34 | 140 | 4.8590 |
| 07/24/2026 15:34 | 591 | 4.8610 |
| 07/24/2026 15:34 | 140 | 4.8600 |
| 07/24/2026 15:34 | 166 | 4.8580 |
| 07/24/2026 15:34 | 443 | 4.8580 |
| 07/24/2026 15:34 | 83 | 4.8580 |
| 07/24/2026 15:34 | 297 | 4.8580 |
| 07/24/2026 15:34 | 275 | 4.8590 |
| 07/24/2026 15:34 | 83 | 4.8590 |
| 07/24/2026 15:34 | 443 | 4.8570 |
| 07/24/2026 15:34 | 311 | 4.8570 |
| 07/24/2026 15:34 | 443 | 4.8580 |
| 07/24/2026 15:34 | 329 | 4.8580 |
| 07/24/2026 15:34 | 79 | 4.8580 |
| 07/24/2026 15:34 | 79 | 4.8600 |
| 07/24/2026 15:34 | 190 | 4.8570 |
| 07/24/2026 15:34 | 256 | 4.8570 |
| 07/24/2026 15:34 | 280 | 4.8580 |
| 07/24/2026 15:34 | 325 | 4.8580 |
| 07/24/2026 15:34 | 397 | 4.8610 |
| 07/24/2026 15:34 | 297 | 4.8600 |
| 07/24/2026 15:34 | 114 | 4.8560 |
| 07/24/2026 15:34 | 800 | 4.8560 |
| 07/24/2026 15:34 | 350 | 4.8570 |
| 07/24/2026 15:34 | 282 | 4.8570 |
| 07/24/2026 15:34 | 304 | 4.8580 |
| 07/24/2026 15:34 | 38 | 4.8610 |
| 07/24/2026 15:34 | 308 | 4.8610 |
| 07/24/2026 15:34 | 287 | 4.8610 |
| 07/24/2026 15:34 | 129 | 4.8610 |
| 07/24/2026 15:34 | 308 | 4.8590 |
| 07/24/2026 15:34 | 455 | 4.8600 |
| 07/24/2026 15:34 | 8 | 4.8590 |
| 07/24/2026 15:34 | 350 | 4.8590 |
| 07/24/2026 15:34 | 291 | 4.8590 |
| 07/24/2026 15:34 | 45 | 4.8600 |
| 07/24/2026 15:34 | 350 | 4.8600 |
| 07/24/2026 15:34 | 1054 | 4.8600 |
| 07/24/2026 15:34 | 56 | 4.8610 |
| 07/24/2026 15:34 | 319 | 4.8610 |
| 07/24/2026 15:34 | 250 | 4.8610 |
| 07/24/2026 15:34 | 289 | 4.8620 |
| 07/24/2026 15:34 | 295 | 4.8620 |
| 07/24/2026 15:34 | 284 | 4.8650 |
| 07/24/2026 15:34 | 946 | 4.8650 |
| 07/24/2026 15:34 | 127 | 4.8640 |
| 07/24/2026 15:34 | 113 | 4.8650 |
| 07/24/2026 15:34 | 277 | 4.8650 |
| 07/24/2026 15:34 | 250 | 4.8650 |
| 07/24/2026 15:34 | 289 | 4.8640 |
| 07/24/2026 15:34 | 250 | 4.8630 |
| 07/24/2026 15:34 | 868 | 4.8610 |
| 07/24/2026 15:34 | 6 | 4.8630 |
| 07/24/2026 15:34 | 280 | 4.8670 |
| 07/24/2026 15:34 | 276 | 4.8680 |
| 07/24/2026 15:34 | 339 | 4.8690 |
| 07/24/2026 15:34 | 317 | 4.8690 |
| 07/24/2026 15:34 | 126 | 4.8710 |
| 07/24/2026 15:34 | 58 | 4.8710 |
| 07/24/2026 15:34 | 104 | 4.8720 |
| 07/24/2026 15:34 | 1200 | 4.8720 |
| 07/24/2026 15:34 | 1200 | 4.8720 |
| 07/24/2026 15:34 | 779 | 4.8730 |
| 07/24/2026 15:34 | 329 | 4.8730 |
| 07/24/2026 15:34 | 296 | 4.8730 |
| 07/24/2026 15:34 | 434 | 4.8720 |
| 07/24/2026 15:34 | 431 | 4.8710 |
| 07/24/2026 15:34 | 434 | 4.8720 |
| 07/24/2026 15:34 | 99 | 4.8720 |
| 07/24/2026 15:34 | 28 | 4.8730 |
| 07/24/2026 15:34 | 434 | 4.8730 |
| 07/24/2026 15:34 | 353 | 4.8750 |
| 07/24/2026 15:34 | 47 | 4.8760 |
| 07/24/2026 15:34 | 472 | 4.8760 |
| 07/24/2026 15:33 | 549 | 4.8770 |
| 07/24/2026 15:33 | 89 | 4.8760 |
| 07/24/2026 15:33 | 1304 | 4.8730 |
| 07/24/2026 15:33 | 128 | 4.8730 |
| 07/24/2026 15:33 | 137 | 4.8730 |
| 07/24/2026 15:33 | 343 | 4.8720 |
| 07/24/2026 15:33 | 263 | 4.8710 |
| 07/24/2026 15:33 | 223 | 4.8710 |
| 07/24/2026 15:33 | 10 | 4.8710 |
| 07/24/2026 15:33 | 133 | 4.8710 |
| 07/24/2026 15:33 | 302 | 4.8710 |
| 07/24/2026 15:32 | 63 | 4.8710 |
| 07/24/2026 15:32 | 162 | 4.8710 |
| 07/24/2026 15:32 | 30 | 4.8730 |
| 07/24/2026 15:32 | 333 | 4.8730 |
| 07/24/2026 15:32 | 19 | 4.8730 |
| 07/24/2026 15:32 | 263 | 4.8730 |
| 07/24/2026 15:32 | 25 | 4.8740 |
| 07/24/2026 15:32 | 238 | 4.8740 |
| 07/24/2026 15:32 | 1 | 4.8740 |
| 07/24/2026 15:32 | 434 | 4.8740 |
| 07/24/2026 15:32 | 443 | 4.8750 |
| 07/24/2026 15:32 | 190 | 4.8750 |
| 07/24/2026 15:32 | 800 | 4.8760 |
| 07/24/2026 15:32 | 13 | 4.8780 |
| 07/24/2026 15:32 | 265 | 4.8780 |
| 07/24/2026 15:32 | 11 | 4.8810 |
| 07/24/2026 15:32 | 134 | 4.8790 |
| 07/24/2026 15:32 | 242 | 4.8790 |
| 07/24/2026 15:32 | 12 | 4.8790 |
| 07/24/2026 15:32 | 314 | 4.8790 |
| 07/24/2026 15:31 | 27 | 4.8780 |
| 07/24/2026 15:31 | 289 | 4.8780 |
| 07/24/2026 15:31 | 275 | 4.8790 |
| 07/24/2026 15:31 | 319 | 4.8790 |
| 07/24/2026 15:31 | 279 | 4.8800 |
| 07/24/2026 15:31 | 302 | 4.8790 |
| 07/24/2026 15:31 | 268 | 4.8770 |
| 07/24/2026 15:31 | 309 | 4.8740 |
| 07/24/2026 15:31 | 492 | 4.8760 |
| 07/24/2026 15:31 | 147 | 4.8760 |
| 07/24/2026 15:31 | 120 | 4.8750 |
| 07/24/2026 15:31 | 278 | 4.8750 |
| 07/24/2026 15:31 | 147 | 4.8750 |
| 07/24/2026 15:31 | 17 | 4.8730 |
| 07/24/2026 15:31 | 422 | 4.8740 |
| 07/24/2026 15:31 | 545 | 4.8760 |
| 07/24/2026 15:31 | 85 | 4.8770 |
| 07/24/2026 15:31 | 250 | 4.8770 |
| 07/24/2026 15:31 | 443 | 4.8770 |
| 07/24/2026 15:31 | 83 | 4.8770 |
| 07/24/2026 15:31 | 61 | 4.8770 |
| 07/24/2026 15:31 | 28 | 4.8770 |
| 07/24/2026 15:31 | 61 | 4.8770 |
| 07/24/2026 15:31 | 28 | 4.8770 |
| 07/24/2026 15:31 | 322 | 4.8800 |
| 07/24/2026 15:31 | 275 | 4.8800 |
| 07/24/2026 15:31 | 143 | 4.8800 |
| 07/24/2026 15:31 | 145 | 4.8790 |
| 07/24/2026 15:31 | 455 | 4.8790 |
| 07/24/2026 15:31 | 1 | 4.8810 |
| 07/24/2026 15:31 | 3 | 4.8810 |
| 07/24/2026 15:31 | 123 | 4.8810 |
| 07/24/2026 15:31 | 30 | 4.8810 |
| 07/24/2026 15:31 | 652 | 4.8810 |
| 07/24/2026 15:31 | 2 | 4.8820 |
| 07/24/2026 15:30 | 100 | 4.8860 |
| 07/24/2026 15:30 | 141 | 4.8850 |
| 07/24/2026 15:30 | 249 | 4.8850 |
| 07/24/2026 15:30 | 776 | 4.8870 |
| 07/24/2026 15:30 | 176 | 4.8870 |
| 07/24/2026 15:30 | 395 | 4.8880 |
| 07/24/2026 15:30 | 2 | 4.8880 |
| 07/24/2026 15:30 | 6 | 4.8890 |
| 07/24/2026 15:30 | 5 | 4.8890 |
| 07/24/2026 15:30 | 2 | 4.8880 |
| 07/24/2026 15:30 | 145 | 4.8880 |
| 07/24/2026 15:30 | 193 | 4.8850 |
| 07/24/2026 15:30 | 544 | 4.8870 |
| 07/24/2026 15:30 | 43 | 4.8860 |
| 07/24/2026 15:30 | 32 | 4.8830 |
| 07/24/2026 15:30 | 305 | 4.8830 |
| 07/24/2026 15:30 | 705 | 4.8840 |
| 07/24/2026 15:30 | 147 | 4.8840 |
| 07/24/2026 15:30 | 330 | 4.8830 |
| 07/24/2026 15:30 | 153 | 4.8830 |
| 07/24/2026 15:30 | 134 | 4.8810 |
| 07/24/2026 15:30 | 147 | 4.8810 |
| 07/24/2026 15:29 | 188 | 4.8800 |
| 07/24/2026 15:29 | 367 | 4.8820 |
| 07/24/2026 15:29 | 128 | 4.8820 |
| 07/24/2026 15:29 | 121 | 4.8830 |
| 07/24/2026 15:29 | 68 | 4.8830 |
| 07/24/2026 15:29 | 51 | 4.8830 |
| 07/24/2026 15:29 | 16 | 4.8830 |
| 07/24/2026 15:28 | 547 | 4.8840 |
| 07/24/2026 15:28 | 460 | 4.8840 |
| 07/24/2026 15:28 | 146 | 4.8840 |
| 07/24/2026 15:28 | 137 | 4.8810 |
| 07/24/2026 15:28 | 137 | 4.8800 |
| 07/24/2026 15:26 | 156 | 4.8780 |
| 07/24/2026 15:26 | 144 | 4.8770 |
| 07/24/2026 15:26 | 52 | 4.8760 |
| 07/24/2026 15:26 | 75 | 4.8760 |
| 07/24/2026 15:26 | 172 | 4.8760 |
| 07/24/2026 15:26 | 83 | 4.8760 |
| 07/24/2026 15:26 | 2 | 4.8750 |
| 07/24/2026 15:26 | 131 | 4.8740 |
| 07/24/2026 15:26 | 31 | 4.8740 |
| 07/24/2026 15:26 | 125 | 4.8740 |
| 07/24/2026 15:26 | 184 | 4.8730 |
| 07/24/2026 15:26 | 92 | 4.8730 |
| 07/24/2026 15:24 | 1240 | 4.8690 |
| 07/24/2026 15:24 | 529 | 4.8690 |
| 07/24/2026 15:24 | 120 | 4.8680 |
| 07/24/2026 15:24 | 636 | 4.8680 |
| 07/24/2026 15:24 | 231 | 4.8680 |
| 07/24/2026 15:24 | 153 | 4.8680 |
| 07/24/2026 15:24 | 421 | 4.8680 |
| 07/24/2026 15:23 | 669 | 4.8620 |
| 07/24/2026 15:23 | 129 | 4.8590 |
| 07/24/2026 15:23 | 197 | 4.8580 |
| 07/24/2026 15:23 | 128 | 4.8580 |
| 07/24/2026 15:22 | 126 | 4.8570 |
| 07/24/2026 15:22 | 127 | 4.8570 |
| 07/24/2026 15:22 | 323 | 4.8570 |
| 07/24/2026 15:22 | 880 | 4.8560 |
| 07/24/2026 15:22 | 349 | 4.8570 |
| 07/24/2026 15:22 | 237 | 4.8570 |
| 07/24/2026 15:22 | 449 | 4.8570 |
| 07/24/2026 15:22 | 250 | 4.8580 |
| 07/24/2026 15:22 | 291 | 4.8580 |
| 07/24/2026 15:22 | 285 | 4.8600 |
| 07/24/2026 15:22 | 895 | 4.8600 |
| 07/24/2026 15:22 | 138 | 4.8580 |
| 07/24/2026 15:22 | 274 | 4.8580 |
| 07/24/2026 15:22 | 127 | 4.8580 |
| 07/24/2026 15:20 | 136 | 4.8530 |
| 07/24/2026 15:20 | 4500 | 4.8510 |
| 07/24/2026 15:20 | 135 | 4.8500 |
| 07/24/2026 15:19 | 261 | 4.8470 |
| 07/24/2026 15:19 | 137 | 4.8460 |
| 07/24/2026 15:19 | 515 | 4.84635 |
| 07/24/2026 15:18 | 405 | 4.8460 |
| 07/24/2026 15:18 | 250 | 4.8450 |
| 07/24/2026 15:18 | 148 | 4.8450 |
| 07/24/2026 15:18 | 239 | 4.8450 |
| 07/24/2026 15:17 | 53 | 4.8450 |
| 07/24/2026 15:15 | 173 | 4.8480 |
| 07/24/2026 15:14 | 263 | 4.8490 |
| 07/24/2026 15:14 | 161 | 4.8490 |
| 07/24/2026 15:14 | 333 | 4.8480 |
| 07/24/2026 15:14 | 334 | 4.8480 |
| 07/24/2026 15:14 | 161 | 4.8480 |
| 07/24/2026 15:14 | 286 | 4.8490 |
| 07/24/2026 15:14 | 745 | 4.8490 |
| 07/24/2026 15:14 | 217 | 4.8500 |
| 07/24/2026 15:14 | 272 | 4.8510 |
| 07/24/2026 15:13 | 338 | 4.8540 |
| 07/24/2026 15:12 | 230 | 4.8550 |
| 07/24/2026 15:12 | 753 | 4.8550 |
| 07/24/2026 15:11 | 620 | 4.8570 |
| 07/24/2026 15:11 | 352 | 4.8570 |
| 07/24/2026 15:11 | 1 | 4.8590 |
| 07/24/2026 15:10 | 174 | 4.8590 |
| 07/24/2026 15:10 | 184 | 4.8590 |
| 07/24/2026 15:10 | 333 | 4.8580 |
| 07/24/2026 15:10 | 130 | 4.8580 |
| 07/24/2026 15:10 | 184 | 4.8580 |
| 07/24/2026 15:10 | 166 | 4.8570 |
| 07/24/2026 15:10 | 651 | 4.8570 |
| 07/24/2026 15:10 | 245 | 4.8570 |
| 07/24/2026 15:10 | 196 | 4.8570 |
| 07/24/2026 15:10 | 229 | 4.8570 |
| 07/24/2026 15:10 | 17 | 4.8570 |
| 07/24/2026 15:10 | 183 | 4.8570 |
| 07/24/2026 15:10 | 180 | 4.8560 |
| 07/24/2026 15:10 | 197 | 4.8560 |
| 07/24/2026 15:10 | 182 | 4.8560 |
| 07/24/2026 15:09 | 2060 | 4.8540 |
| 07/24/2026 15:09 | 1500 | 4.85498 |
| 07/24/2026 15:07 | 180 | 4.8550 |
| 07/24/2026 15:07 | 322 | 4.8540 |
| 07/24/2026 15:07 | 189 | 4.8550 |
| 07/24/2026 15:07 | 182 | 4.8550 |
| 07/24/2026 15:07 | 162 | 4.8550 |
| 07/24/2026 15:07 | 104 | 4.8550 |
| 07/24/2026 15:07 | 17 | 4.8550 |
| 07/24/2026 15:07 | 482 | 4.8560 |
| 07/24/2026 15:07 | 388 | 4.8560 |
| 07/24/2026 15:07 | 455 | 4.8570 |
| 07/24/2026 15:07 | 455 | 4.8590 |
| 07/24/2026 15:06 | 316 | 4.8610 |
| 07/24/2026 15:06 | 880 | 4.8610 |
| 07/24/2026 15:06 | 443 | 4.8610 |
| 07/24/2026 15:06 | 842 | 4.8610 |
| 07/24/2026 15:06 | 175 | 4.8610 |
| 07/24/2026 15:06 | 315 | 4.8610 |
| 07/24/2026 15:06 | 170 | 4.8610 |
| 07/24/2026 15:06 | 174 | 4.8600 |
| 07/24/2026 15:06 | 167 | 4.8600 |
| 07/24/2026 15:06 | 249 | 4.8590 |
| 07/24/2026 15:06 | 419 | 4.8590 |
| 07/24/2026 15:06 | 168 | 4.8590 |
| 07/24/2026 15:06 | 178 | 4.8590 |
| 07/24/2026 15:06 | 178 | 4.8580 |
| 07/24/2026 15:06 | 172 | 4.8580 |
| 07/24/2026 15:05 | 526 | 4.8570 |
| 07/24/2026 15:05 | 49 | 4.8580 |
| 07/24/2026 15:04 | 173 | 4.8590 |
| 07/24/2026 15:04 | 183 | 4.8590 |
| 07/24/2026 15:04 | 176 | 4.8580 |
| 07/24/2026 15:04 | 170 | 4.8580 |
| 07/24/2026 15:04 | 1129 | 4.8570 |
| 07/24/2026 15:04 | 235 | 4.8580 |
| 07/24/2026 15:04 | 69 | 4.8580 |
| 07/24/2026 15:04 | 639 | 4.8570 |
| 07/24/2026 15:04 | 681 | 4.8580 |
| 07/24/2026 15:04 | 1600 | 4.8580 |
| 07/24/2026 15:04 | 266 | 4.8590 |
| 07/24/2026 15:04 | 456 | 4.8590 |
| 07/24/2026 15:04 | 293 | 4.8600 |
| 07/24/2026 15:04 | 118 | 4.8600 |
| 07/24/2026 15:04 | 34 | 4.8600 |
| 07/24/2026 15:04 | 72 | 4.8600 |
| 07/24/2026 15:04 | 69 | 4.8600 |
| 07/24/2026 15:04 | 171 | 4.8600 |
| 07/24/2026 15:04 | 339 | 4.8610 |
| 07/24/2026 15:04 | 79 | 4.8610 |
| 07/24/2026 15:04 | 339 | 4.8600 |
| 07/24/2026 15:04 | 298 | 4.8600 |
| 07/24/2026 15:04 | 158 | 4.8600 |
| 07/24/2026 15:04 | 71 | 4.8600 |
| 07/24/2026 15:04 | 376 | 4.8610 |
| 07/24/2026 15:04 | 187 | 4.8610 |
| 07/24/2026 15:04 | 208 | 4.8610 |
| 07/24/2026 15:04 | 178 | 4.8610 |
| 07/24/2026 15:04 | 323 | 4.8600 |
| 07/24/2026 15:04 | 286 | 4.8590 |
| 07/24/2026 15:04 | 340 | 4.8580 |
| 07/24/2026 15:04 | 6 | 4.8580 |
| 07/24/2026 15:04 | 1247 | 4.8570 |
| 07/24/2026 15:04 | 288 | 4.8570 |
| 07/24/2026 15:04 | 20.4733 | 4.8600 |
| 07/24/2026 15:04 | 6 | 4.8580 |
| 07/24/2026 15:03 | 327 | 4.8560 |
| 07/24/2026 15:03 | 157 | 4.8560 |
| 07/24/2026 15:03 | 161 | 4.8550 |
| 07/24/2026 15:03 | 6 | 4.8550 |
| 07/24/2026 15:03 | 432 | 4.8550 |
| 07/24/2026 15:03 | 178 | 4.8540 |
| 07/24/2026 15:02 | 4 | 4.8500 |
| 07/24/2026 15:02 | 447 | 4.8530 |
| 07/24/2026 15:02 | 538 | 4.8520 |
| 07/24/2026 15:02 | 447 | 4.8520 |
| 07/24/2026 15:02 | 155 | 4.8500 |
| 07/24/2026 15:02 | 151 | 4.8500 |
| 07/24/2026 15:02 | 115 | 4.8470 |
| 07/24/2026 15:02 | 455 | 4.8470 |
| 07/24/2026 15:02 | 156 | 4.8470 |
| 07/24/2026 15:02 | 146 | 4.8470 |
| 07/24/2026 15:02 | 481 | 4.8470 |
| 07/24/2026 15:00 | 89 | 4.8450 |
| 07/24/2026 15:00 | 68 | 4.8450 |
| 07/24/2026 15:00 | 285 | 4.8450 |
| 07/24/2026 15:00 | 126 | 4.8440 |
| 07/24/2026 15:00 | 78 | 4.8440 |
| 07/24/2026 15:00 | 216 | 4.8440 |
| 07/24/2026 14:57 | 137 | 4.8420 |
| 07/24/2026 14:57 | 278 | 4.8420 |
| 07/24/2026 14:55 | 5 | 4.8430 |
| 07/24/2026 14:55 | 303 | 4.8410 |
| 07/24/2026 14:55 | 180 | 4.8410 |
| 07/24/2026 14:54 | 93 | 4.8390 |
| 07/24/2026 14:54 | 135 | 4.8390 |
| 07/24/2026 14:54 | 5 | 4.8390 |
| 07/24/2026 14:50 | 438 | 4.8400 |
| 07/24/2026 14:50 | 512 | 4.8400 |
| 07/24/2026 14:50 | 123 | 4.8400 |
| 07/24/2026 14:48 | 279 | 4.8380 |
| 07/24/2026 14:48 | 279 | 4.8380 |
| 07/24/2026 14:47 | 542 | 4.8330 |
| 07/24/2026 14:47 | 36 | 4.8330 |
| 07/24/2026 14:47 | 328 | 4.8330 |
| 07/24/2026 14:47 | 163 | 4.8320 |
| 07/24/2026 14:47 | 364 | 4.8320 |
| 07/24/2026 14:47 | 239 | 4.8310 |
| 07/24/2026 14:47 | 125 | 4.8310 |
| 07/24/2026 14:47 | 442 | 4.8310 |
| 07/24/2026 14:47 | 1 | 4.8300 |
| 07/24/2026 14:46 | 448 | 4.8310 |
| 07/24/2026 14:46 | 162 | 4.8310 |
| 07/24/2026 14:46 | 36.6388 | 4.8310 |
| 07/24/2026 14:46 | 437 | 4.8320 |
| 07/24/2026 14:46 | 438 | 4.8320 |
| 07/24/2026 14:46 | 13 | 4.8330 |
| 07/24/2026 14:46 | 437 | 4.8320 |
| 07/24/2026 14:46 | 166 | 4.8330 |
| 07/24/2026 14:45 | 10 | 4.83534 |
| 07/24/2026 14:45 | 287 | 4.8330 |
| 07/24/2026 14:45 | 342 | 4.8350 |
| 07/24/2026 14:45 | 458 | 4.8350 |
| 07/24/2026 14:45 | 173 | 4.8350 |
| 07/24/2026 14:45 | 92 | 4.8350 |
| 07/24/2026 14:45 | 323 | 4.8350 |
| 07/24/2026 14:45 | 188 | 4.8340 |
| 07/24/2026 14:45 | 240 | 4.8340 |
| 07/24/2026 14:45 | 553 | 4.8340 |
| 07/24/2026 14:44 | 580 | 4.8330 |
| 07/24/2026 14:44 | 540 | 4.8340 |
| 07/24/2026 14:44 | 326 | 4.8350 |
| 07/24/2026 14:43 | 7 | 4.8370 |
| 07/24/2026 14:43 | 172 | 4.8370 |
| 07/24/2026 14:43 | 15 | 4.8370 |
| 07/24/2026 14:43 | 628 | 4.8370 |
| 07/24/2026 14:42 | 630 | 4.8360 |
| 07/24/2026 14:42 | 1100 | 4.8360 |
| 07/24/2026 14:42 | 288 | 4.8380 |
| 07/24/2026 14:42 | 97 | 4.8400 |
| 07/24/2026 14:42 | 297 | 4.8400 |
| 07/24/2026 14:42 | 1226 | 4.8400 |
| 07/24/2026 14:41 | 443 | 4.8400 |
| 07/24/2026 14:41 | 91 | 4.8410 |
| 07/24/2026 14:41 | 124 | 4.8410 |
| 07/24/2026 14:41 | 27 | 4.8420 |
| 07/24/2026 14:41 | 62 | 4.8420 |
| 07/24/2026 14:41 | 311 | 4.8430 |
| 07/24/2026 14:41 | 89 | 4.8430 |
| 07/24/2026 14:41 | 698 | 4.8420 |
| 07/24/2026 14:41 | 477 | 4.8430 |
| 07/24/2026 14:39 | 8 | 4.8430 |
| 07/24/2026 14:39 | 329 | 4.8420 |
| 07/24/2026 14:39 | 394 | 4.8430 |
| 07/24/2026 14:39 | 318 | 4.8430 |
| 07/24/2026 14:38 | 325 | 4.8410 |
| 07/24/2026 14:37 | 329 | 4.8410 |
| 07/24/2026 14:37 | 859 | 4.8440 |
| 07/24/2026 14:37 | 443 | 4.8440 |
| 07/24/2026 14:37 | 386 | 4.8440 |
| 07/24/2026 14:37 | 443 | 4.8430 |
| 07/24/2026 14:37 | 5 | 4.8400 |
| 07/24/2026 14:37 | 1615 | 4.8400 |
| 07/24/2026 14:37 | 91 | 4.8400 |
| 07/24/2026 14:37 | 273 | 4.8400 |
| 07/24/2026 14:37 | 887 | 4.8400 |
| 07/24/2026 14:37 | 455 | 4.8400 |
| 07/24/2026 14:37 | 2885 | 4.8400 |
| 07/24/2026 14:37 | 3641 | 4.8400 |
| 07/24/2026 14:37 | 810 | 4.8400 |
| 07/24/2026 14:37 | 1702 | 4.8400 |
| 07/24/2026 14:37 | 1566 | 4.8400 |
| 07/24/2026 14:37 | 229 | 4.8410 |
| 07/24/2026 14:37 | 250 | 4.8410 |
| 07/24/2026 14:37 | 1000 | 4.8410 |
| 07/24/2026 14:37 | 422 | 4.8400 |
| 07/24/2026 14:37 | 862 | 4.8410 |
| 07/24/2026 14:37 | 713 | 4.8390 |
| 07/24/2026 14:37 | 997 | 4.8390 |
| 07/24/2026 14:37 | 112 | 4.8380 |
| 07/24/2026 14:37 | 103 | 4.8380 |
| 07/24/2026 14:37 | 156 | 4.8370 |
| 07/24/2026 14:37 | 156 | 4.8360 |
| 07/24/2026 14:37 | 320 | 4.8360 |
| 07/24/2026 14:37 | 229 | 4.8360 |
| 07/24/2026 14:37 | 312 | 4.8350 |
| 07/24/2026 14:37 | 350 | 4.8350 |
| 07/24/2026 14:37 | 243 | 4.8350 |
| 07/24/2026 14:37 | 53 | 4.8350 |
| 07/24/2026 14:37 | 200 | 4.8350 |
| 07/24/2026 14:37 | 157 | 4.8340 |
| 07/24/2026 14:37 | 876 | 4.8320 |
| 07/24/2026 14:37 | 901 | 4.8310 |
| 07/24/2026 14:37 | 167 | 4.8290 |
| 07/24/2026 14:37 | 274 | 4.8290 |
| 07/24/2026 14:37 | 253 | 4.8290 |
| 07/24/2026 14:37 | 318 | 4.8290 |
| 07/24/2026 14:37 | 344 | 4.8280 |
| 07/24/2026 14:37 | 2504 | 4.8280 |
| 07/24/2026 14:37 | 344 | 4.8280 |
| 07/24/2026 14:37 | 2939 | 4.8280 |
| 07/24/2026 14:37 | 1217 | 4.8280 |
| 07/24/2026 14:37 | 420 | 4.8280 |
| 07/24/2026 14:37 | 121 | 4.8280 |
| 07/24/2026 14:37 | 247 | 4.8280 |
| 07/24/2026 14:37 | 885 | 4.8270 |
| 07/24/2026 14:37 | 1469 | 4.8270 |
| 07/24/2026 14:37 | 143 | 4.8270 |
| 07/24/2026 14:34 | 249 | 4.8230 |
| 07/24/2026 14:33 | 282 | 4.8220 |
| 07/24/2026 14:31 | 107 | 4.8220 |
| 07/24/2026 14:31 | 274 | 4.8220 |
| 07/24/2026 14:31 | 1074 | 4.8220 |
| 07/24/2026 14:31 | 100 | 4.8210 |
| 07/24/2026 14:31 | 358 | 4.8210 |
| 07/24/2026 14:31 | 240 | 4.8210 |
| 07/24/2026 14:31 | 10 | 4.8210 |
| 07/24/2026 14:31 | 105 | 4.8210 |
| 07/24/2026 14:30 | 60 | 4.8210 |
| 07/24/2026 14:29 | 348 | 4.8220 |
| 07/24/2026 14:29 | 319 | 4.8220 |
| 07/24/2026 14:29 | 481 | 4.8220 |
| 07/24/2026 14:29 | 20 | 4.8230 |
| 07/24/2026 14:28 | 96 | 4.8240 |
| 07/24/2026 14:28 | 297 | 4.8240 |
| 07/24/2026 14:28 | 98 | 4.8240 |
| 07/24/2026 14:28 | 250 | 4.8230 |
| 07/24/2026 14:28 | 850 | 4.8230 |
| 07/24/2026 14:28 | 36 | 4.8210 |
| 07/24/2026 14:28 | 118 | 4.8210 |
| 07/24/2026 14:27 | 250 | 4.8220 |
| 07/24/2026 14:26 | 270 | 4.8230 |
| 07/24/2026 14:26 | 112 | 4.8220 |
| 07/24/2026 14:25 | 241 | 4.8210 |
| 07/24/2026 14:24 | 325 | 4.82198 |
| 07/24/2026 14:24 | 48 | 4.8210 |
| 07/24/2026 14:24 | 327 | 4.8220 |
| 07/24/2026 14:24 | 107 | 4.8220 |
| 07/24/2026 14:23 | 387 | 4.8200 |
| 07/24/2026 14:23 | 16 | 4.8210 |
| 07/24/2026 14:23 | 40 | 4.8210 |
| 07/24/2026 14:22 | 199 | 4.8210 |
| 07/24/2026 14:22 | 68 | 4.8230 |
| 07/24/2026 14:20 | 418 | 4.8220 |
| 07/24/2026 14:20 | 862 | 4.8220 |
| 07/24/2026 14:20 | 313 | 4.8230 |
| 07/24/2026 14:20 | 356 | 4.8250 |
| 07/24/2026 14:19 | 38 | 4.8290 |
| 07/24/2026 14:19 | 255 | 4.8290 |
| 07/24/2026 14:19 | 250 | 4.8300 |
| 07/24/2026 14:19 | 41 | 4.8300 |
| 07/24/2026 14:19 | 250 | 4.8300 |
| 07/24/2026 14:19 | 126 | 4.8300 |
| 07/24/2026 14:19 | 93 | 4.8280 |
| 07/24/2026 14:18 | 308 | 4.8290 |
| 07/24/2026 14:15 | 19 | 4.8280 |
| 07/24/2026 14:15 | 300 | 4.8280 |
| 07/24/2026 14:14 | 20.5961 | 4.8310 |
| 07/24/2026 14:14 | 2 | 4.8300 |
| 07/24/2026 14:14 | 389 | 4.8280 |
| 07/24/2026 14:14 | 578 | 4.8280 |
| 07/24/2026 14:14 | 263 | 4.8290 |
| 07/24/2026 14:14 | 10 | 4.8300 |
| 07/24/2026 14:13 | 181 | 4.8290 |
| 07/24/2026 14:13 | 210 | 4.8290 |
| 07/24/2026 14:13 | 301 | 4.8290 |
| 07/24/2026 14:13 | 507 | 4.8290 |
| 07/24/2026 14:13 | 153 | 4.8280 |
| 07/24/2026 14:11 | 422 | 4.8250 |
| 07/24/2026 14:10 | 112 | 4.8230 |
| 07/24/2026 14:10 | 845 | 4.8230 |
| 07/24/2026 14:10 | 200 | 4.8230 |
| 07/24/2026 14:10 | 22 | 4.8230 |
| 07/24/2026 14:10 | 139 | 4.8230 |
| 07/24/2026 14:07 | 196 | 4.8200 |
| 07/24/2026 14:07 | 174 | 4.8200 |
| 07/24/2026 14:07 | 1000 | 4.8200 |
| 07/24/2026 14:07 | 518 | 4.8200 |
| 07/24/2026 14:07 | 11 | 4.8200 |
| 07/24/2026 14:07 | 311 | 4.8200 |
| 07/24/2026 14:07 | 174 | 4.8190 |
| 07/24/2026 14:07 | 1430 | 4.8180 |
| 07/24/2026 14:07 | 517 | 4.8180 |
| 07/24/2026 14:07 | 20 | 4.8180 |
| 07/24/2026 14:07 | 228 | 4.8180 |
| 07/24/2026 14:07 | 140 | 4.8170 |
| 07/24/2026 14:07 | 46 | 4.8170 |
| 07/24/2026 14:07 | 550 | 4.8160 |
| 07/24/2026 14:07 | 286 | 4.8160 |
| 07/24/2026 14:06 | 443 | 4.8130 |
| 07/24/2026 14:06 | 550 | 4.8120 |
| 07/24/2026 14:06 | 5 | 4.8120 |
| 07/24/2026 14:06 | 135 | 4.8120 |
| 07/24/2026 14:04 | 0.4202 | 4.8070 |
| 07/24/2026 14:04 | 33 | 4.8070 |
| 07/24/2026 14:04 | 150 | 4.8070 |
| 07/24/2026 14:04 | 134 | 4.8070 |
| 07/24/2026 14:04 | 721 | 4.8070 |
| 07/24/2026 14:04 | 703 | 4.8070 |
| 07/24/2026 14:04 | 1285 | 4.8060 |
| 07/24/2026 14:02 | 128 | 4.8010 |
| 07/24/2026 14:02 | 128 | 4.8000 |
| 07/24/2026 14:02 | 334 | 4.8020 |
| 07/24/2026 14:02 | 479 | 4.8020 |
| 07/24/2026 14:02 | 178 | 4.8000 |
| 07/24/2026 14:02 | 277 | 4.8000 |
| 07/24/2026 14:02 | 324 | 4.8010 |
| 07/24/2026 14:02 | 41 | 4.7990 |
| 07/24/2026 14:02 | 161 | 4.8000 |
| 07/24/2026 14:02 | 196 | 4.7980 |
| 07/24/2026 14:02 | 315 | 4.8000 |
| 07/24/2026 14:02 | 452 | 4.8000 |
| 07/24/2026 14:02 | 312 | 4.7990 |
| 07/24/2026 14:02 | 268 | 4.7980 |
| 07/24/2026 14:02 | 67 | 4.7990 |
| 07/24/2026 14:02 | 120 | 4.8010 |
| 07/24/2026 14:02 | 65 | 4.8010 |
| 07/24/2026 14:02 | 297 | 4.8010 |
| 07/24/2026 14:02 | 235 | 4.8010 |
| 07/24/2026 14:02 | 235 | 4.8010 |
| 07/24/2026 14:00 | 17 | 4.8040 |
| 07/24/2026 14:00 | 24 | 4.8040 |
| 07/24/2026 14:00 | 328 | 4.8050 |
| 07/24/2026 14:00 | 250 | 4.8060 |
| 07/24/2026 14:00 | 127 | 4.8060 |
| 07/24/2026 14:00 | 269 | 4.8040 |
| 07/24/2026 14:00 | 86 | 4.8060 |
| 07/24/2026 14:00 | 455 | 4.8070 |
| 07/24/2026 14:00 | 44 | 4.8070 |
| 07/24/2026 14:00 | 287 | 4.8070 |
| 07/24/2026 14:00 | 1065 | 4.8110 |
| 07/24/2026 14:00 | 276 | 4.8120 |
| 07/24/2026 14:00 | 750 | 4.8140 |
| 07/24/2026 14:00 | 558 | 4.8150 |
| 07/24/2026 14:00 | 455 | 4.8160 |
| 07/24/2026 14:00 | 18 | 4.8160 |
| 07/24/2026 14:00 | 443 | 4.8170 |
| 07/24/2026 14:00 | 188 | 4.8180 |
| 07/24/2026 13:59 | 314 | 4.8190 |
| 07/24/2026 13:59 | 403 | 4.8200 |
| 07/24/2026 13:59 | 486 | 4.8210 |
| 07/24/2026 13:59 | 387 | 4.8200 |
| 07/24/2026 13:58 | 258 | 4.8150 |
| 07/24/2026 13:58 | 89 | 4.8140 |
| 07/24/2026 13:55 | 250 | 4.8120 |
| 07/24/2026 13:55 | 279 | 4.8120 |
| 07/24/2026 13:54 | 5 | 4.8100 |
| 07/24/2026 13:54 | 569 | 4.8100 |
| 07/24/2026 13:54 | 20 | 4.8130 |
| 07/24/2026 13:54 | 305 | 4.8150 |
| 07/24/2026 13:54 | 182 | 4.8160 |
| 07/24/2026 13:53 | 48 | 4.8160 |
| 07/24/2026 13:53 | 263 | 4.8160 |
| 07/24/2026 13:53 | 41 | 4.8160 |
| 07/24/2026 13:53 | 39 | 4.8160 |
| 07/24/2026 13:53 | 392 | 4.8160 |
| 07/24/2026 13:53 | 67 | 4.8160 |
| 07/24/2026 13:53 | 9.9274 | 4.8190 |
| 07/24/2026 13:52 | 10.4149 | 4.8200 |
| 07/24/2026 13:49 | 154 | 4.8160 |
| 07/24/2026 13:49 | 469 | 4.8150 |
| 07/24/2026 13:49 | 2 | 4.8150 |
| 07/24/2026 13:48 | 134 | 4.8130 |
| 07/24/2026 13:48 | 195 | 4.8130 |
| 07/24/2026 13:48 | 4 | 4.8130 |
| 07/24/2026 13:47 | 299 | 4.8090 |
| 07/24/2026 13:47 | 5 | 4.8080 |
| 07/24/2026 13:47 | 189 | 4.8080 |
| 07/24/2026 13:47 | 377 | 4.8080 |
| 07/24/2026 13:47 | 302 | 4.8080 |
| 07/24/2026 13:47 | 2 | 4.8080 |
| 07/24/2026 13:47 | 85 | 4.8080 |
| 07/24/2026 13:47 | 498 | 4.8080 |
| 07/24/2026 13:47 | 735 | 4.8080 |
| 07/24/2026 13:47 | 423 | 4.8080 |
| 07/24/2026 13:44 | 289 | 4.8110 |
| 07/24/2026 13:44 | 1111 | 4.8110 |
| 07/24/2026 13:44 | 6 | 4.8100 |
| 07/24/2026 13:44 | 196 | 4.8100 |
| 07/24/2026 13:44 | 404 | 4.8100 |
| 07/24/2026 13:44 | 86 | 4.8100 |
| 07/24/2026 13:44 | 182 | 4.8110 |
| 07/24/2026 13:44 | 80 | 4.8110 |
| 07/24/2026 13:43 | 182 | 4.8130 |
| 07/24/2026 13:43 | 2 | 4.8130 |
| 07/24/2026 13:41 | 37 | 4.8100 |
| 07/24/2026 13:41 | 313 | 4.8100 |
| 07/24/2026 13:41 | 820 | 4.81127 |
| 07/24/2026 13:41 | 8 | 4.8130 |
| 07/24/2026 13:41 | 38 | 4.8130 |
| 07/24/2026 13:41 | 200 | 4.8100 |
| 07/24/2026 13:41 | 79 | 4.8100 |
| 07/24/2026 13:41 | 286 | 4.8090 |
| 07/24/2026 13:41 | 276 | 4.8080 |
| 07/24/2026 13:41 | 5 | 4.8070 |
| 07/24/2026 13:41 | 998 | 4.8070 |
| 07/24/2026 13:38 | 3 | 4.8050 |
| 07/24/2026 13:36 | 1.1025 | 4.8050 |
| 07/24/2026 13:36 | 777 | 4.8070 |
| 07/24/2026 13:36 | 250 | 4.8070 |
| 07/24/2026 13:36 | 4 | 4.8050 |
| 07/24/2026 13:35 | 151.8589 | 4.8040 |
| 07/24/2026 13:35 | 469.4107 | 4.8050 |
| 07/24/2026 13:35 | 206 | 4.8030 |
| 07/24/2026 13:35 | 100 | 4.8030 |
| 07/24/2026 13:34 | 1 | 4.8040 |
| 07/24/2026 13:33 | 268 | 4.8040 |
| 07/24/2026 13:33 | 40 | 4.8040 |
| 07/24/2026 13:33 | 102 | 4.8040 |
| 07/24/2026 13:33 | 261 | 4.8040 |
| 07/24/2026 13:31 | 204 | 4.8030 |
| 07/24/2026 13:31 | 235 | 4.8040 |
| 07/24/2026 13:30 | 3300 | 4.8060 |
| 07/24/2026 13:28 | 96 | 4.8080 |
| 07/24/2026 13:27 | 327 | 4.8090 |
| 07/24/2026 13:27 | 198 | 4.8090 |
| 07/24/2026 13:26 | 116 | 4.8070 |
| 07/24/2026 13:24 | 192 | 4.8070 |
| 07/24/2026 13:24 | 743 | 4.8050 |
| 07/24/2026 13:24 | 183 | 4.8070 |
| 07/24/2026 13:24 | 792 | 4.8090 |
| 07/24/2026 13:24 | 96 | 4.8090 |
| 07/24/2026 13:24 | 725 | 4.8110 |
| 07/24/2026 13:24 | 732 | 4.8110 |
| 07/24/2026 13:24 | 434 | 4.8110 |
| 07/24/2026 13:24 | 1544 | 4.8120 |
| 07/24/2026 13:24 | 872 | 4.8120 |
| 07/24/2026 13:24 | 893 | 4.8130 |
| 07/24/2026 13:24 | 362 | 4.8130 |
| 07/24/2026 13:24 | 250 | 4.8140 |
| 07/24/2026 13:24 | 748 | 4.8140 |
| 07/24/2026 13:24 | 800 | 4.8140 |
| 07/24/2026 13:24 | 48 | 4.8160 |
| 07/24/2026 13:24 | 107 | 4.8160 |
| 07/24/2026 13:24 | 358 | 4.8160 |
| 07/24/2026 13:24 | 20 | 4.8150 |
| 07/24/2026 13:24 | 10 | 4.8150 |
| 07/24/2026 13:23 | 354 | 4.8120 |
| 07/24/2026 13:22 | 625 | 4.8110 |
| 07/24/2026 13:22 | 78 | 4.8110 |
| 07/24/2026 13:22 | 227 | 4.8110 |
| 07/24/2026 13:22 | 137 | 4.8110 |
| 07/24/2026 13:21 | 0.3924 | 4.8080 |
| 07/24/2026 13:19 | 124 | 4.8100 |
| 07/24/2026 13:19 | 759 | 4.8100 |
| 07/24/2026 13:18 | 187 | 4.8080 |
| 07/24/2026 13:17 | 1122 | 4.8090 |
| 07/24/2026 13:17 | 78 | 4.8090 |
| 07/24/2026 13:17 | 120 | 4.8090 |
| 07/24/2026 13:17 | 314 | 4.8090 |
| 07/24/2026 13:17 | 250 | 4.8110 |
| 07/24/2026 13:17 | 1300 | 4.8110 |
| 07/24/2026 13:17 | 250 | 4.8120 |
| 07/24/2026 13:17 | 197 | 4.8120 |
| 07/24/2026 13:17 | 50 | 4.8120 |
| 07/24/2026 13:17 | 96 | 4.8120 |
| 07/24/2026 13:17 | 144 | 4.8110 |
| 07/24/2026 13:16 | 274 | 4.8080 |
| 07/24/2026 13:16 | 286 | 4.8080 |
| 07/24/2026 13:16 | 42 | 4.8080 |
| 07/24/2026 13:15 | 147 | 4.8070 |
| 07/24/2026 13:15 | 121 | 4.8060 |
| 07/24/2026 13:15 | 276 | 4.8060 |
| 07/24/2026 13:15 | 92 | 4.8060 |
| 07/24/2026 13:14 | 252 | 4.8060 |
| 07/24/2026 13:14 | 263 | 4.8070 |
| 07/24/2026 13:14 | 152 | 4.8070 |
| 07/24/2026 13:14 | 590 | 4.8070 |
| 07/24/2026 13:14 | 16 | 4.8060 |
| 07/24/2026 13:14 | 105 | 4.8070 |
| 07/24/2026 13:11 | 1125 | 4.80443 |
| 07/24/2026 13:09 | 213 | 4.8050 |
| 07/24/2026 13:09 | 487 | 4.8040 |
| 07/24/2026 13:09 | 1100 | 4.8040 |
| 07/24/2026 13:09 | 378 | 4.8040 |
| 07/24/2026 13:09 | 85 | 4.8030 |
| 07/24/2026 13:09 | 256 | 4.8030 |
| 07/24/2026 13:09 | 8 | 4.8060 |
| 07/24/2026 13:09 | 605 | 4.8060 |
| 07/24/2026 13:08 | 265 | 4.8070 |
| 07/24/2026 13:07 | 196 | 4.8090 |
| 07/24/2026 13:07 | 857 | 4.8090 |
| 07/24/2026 13:07 | 750 | 4.8100 |
| 07/24/2026 13:05 | 227 | 4.8140 |
| 07/24/2026 13:05 | 310 | 4.8140 |
| 07/24/2026 13:05 | 661 | 4.8100 |
| 07/24/2026 13:05 | 145 | 4.8100 |
| 07/24/2026 13:05 | 765 | 4.8100 |
| 07/24/2026 13:05 | 748 | 4.8110 |
| 07/24/2026 13:05 | 198 | 4.8110 |
| 07/24/2026 13:05 | 753 | 4.8120 |
| 07/24/2026 13:05 | 248 | 4.8120 |
| 07/24/2026 13:04 | 35 | 4.81754 |
| 07/24/2026 13:03 | 88 | 4.8180 |
| 07/24/2026 13:03 | 254 | 4.8170 |
| 07/24/2026 13:03 | 542 | 4.8160 |
| 07/24/2026 13:03 | 702 | 4.8160 |
| 07/24/2026 13:03 | 290 | 4.8160 |
| 07/24/2026 13:03 | 90 | 4.8140 |
| 07/24/2026 13:03 | 363 | 4.8140 |
| 07/24/2026 13:03 | 309 | 4.8180 |
| 07/24/2026 13:03 | 1145 | 4.8160 |
| 07/24/2026 13:03 | 290 | 4.8160 |
| 07/24/2026 13:03 | 282 | 4.8140 |
| 07/24/2026 13:03 | 443 | 4.8130 |
| 07/24/2026 13:03 | 328 | 4.8130 |
| 07/24/2026 13:03 | 443 | 4.8120 |
| 07/24/2026 13:03 | 198 | 4.8100 |
| 07/24/2026 13:03 | 1066 | 4.8100 |
| 07/24/2026 13:03 | 1066 | 4.8110 |
| 07/24/2026 13:03 | 738 | 4.8120 |
| 07/24/2026 13:03 | 328 | 4.8120 |
| 07/24/2026 13:03 | 1065 | 4.8130 |
| 07/24/2026 13:03 | 198 | 4.8140 |
| 07/24/2026 13:03 | 295 | 4.8140 |
| 07/24/2026 13:03 | 428 | 4.8140 |
| 07/24/2026 13:03 | 564 | 4.8140 |
| 07/24/2026 13:03 | 73 | 4.8140 |
| 07/24/2026 13:03 | 443 | 4.8140 |
| 07/24/2026 13:03 | 48 | 4.8140 |
| 07/24/2026 13:03 | 322 | 4.8150 |
| 07/24/2026 13:03 | 1442 | 4.8160 |
| 07/24/2026 13:03 | 328 | 4.8150 |
| 07/24/2026 13:03 | 1871 | 4.8160 |
| 07/24/2026 13:03 | 363 | 4.8160 |
| 07/24/2026 13:03 | 2234 | 4.8160 |
| 07/24/2026 13:03 | 328 | 4.8160 |
| 07/24/2026 13:03 | 2133 | 4.8160 |
| 07/24/2026 13:03 | 101 | 4.8160 |
| 07/24/2026 13:03 | 2234 | 4.8160 |
| 07/24/2026 13:03 | 590 | 4.8160 |
| 07/24/2026 13:03 | 194 | 4.8160 |
| 07/24/2026 13:03 | 2925 | 4.8160 |
| 07/24/2026 13:03 | 748 | 4.8160 |
| 07/24/2026 13:03 | 309 | 4.8160 |
| 07/24/2026 13:03 | 767 | 4.8160 |
| 07/24/2026 13:03 | 778 | 4.8170 |
| 07/24/2026 13:03 | 1200 | 4.8170 |
| 07/24/2026 13:02 | 1067 | 4.8190 |
| 07/24/2026 13:02 | 67 | 4.8180 |
| 07/24/2026 13:02 | 245 | 4.8180 |
| 07/24/2026 13:02 | 455 | 4.8150 |
| 07/24/2026 13:01 | 312 | 4.8160 |
| 07/24/2026 13:01 | 635 | 4.8160 |
| 07/24/2026 13:01 | 307 | 4.8160 |
| 07/24/2026 13:01 | 1134 | 4.8150 |
| 07/24/2026 13:01 | 307 | 4.8150 |
| 07/24/2026 13:01 | 438 | 4.8160 |
| 07/24/2026 13:01 | 39 | 4.8160 |
| 07/24/2026 13:01 | 16 | 4.8170 |
| 07/24/2026 13:00 | 237 | 4.8180 |
| 07/24/2026 13:00 | 231 | 4.8180 |
| 07/24/2026 13:00 | 3 | 4.8210 |
| 07/24/2026 13:00 | 472 | 4.8200 |
| 07/24/2026 13:00 | 360 | 4.8200 |
| 07/24/2026 13:00 | 127 | 4.8200 |
| 07/24/2026 13:00 | 281 | 4.8190 |
| 07/24/2026 13:00 | 141 | 4.8210 |
| 07/24/2026 13:00 | 127 | 4.8210 |
| 07/24/2026 13:00 | 82 | 4.8200 |
| 07/24/2026 13:00 | 443 | 4.8190 |
| 07/24/2026 13:00 | 733 | 4.8190 |
| 07/24/2026 13:00 | 1600 | 4.8190 |
| 07/24/2026 13:00 | 443 | 4.8180 |
| 07/24/2026 13:00 | 455 | 4.8180 |
| 07/24/2026 13:00 | 388 | 4.8180 |
| 07/24/2026 13:00 | 443 | 4.8170 |
| 07/24/2026 13:00 | 455 | 4.8170 |
| 07/24/2026 13:00 | 388 | 4.8160 |
| 07/24/2026 13:00 | 455 | 4.8160 |
| 07/24/2026 13:00 | 77 | 4.8140 |
| 07/24/2026 13:00 | 378 | 4.8140 |
| 07/24/2026 13:00 | 888 | 4.8140 |
| 07/24/2026 13:00 | 155 | 4.8140 |
| 07/24/2026 13:00 | 455 | 4.8140 |
| 07/24/2026 13:00 | 455 | 4.8140 |
| 07/24/2026 13:00 | 29 | 4.8150 |
| 07/24/2026 13:00 | 378 | 4.8150 |
| 07/24/2026 13:00 | 481 | 4.8150 |
| 07/24/2026 13:00 | 1065 | 4.8150 |
| 07/24/2026 13:00 | 274 | 4.8150 |
| 07/24/2026 13:00 | 455 | 4.8150 |
| 07/24/2026 13:00 | 129 | 4.8160 |
| 07/24/2026 13:00 | 26 | 4.8150 |
| 07/24/2026 13:00 | 249 | 4.8160 |
| 07/24/2026 13:00 | 26 | 4.8160 |
| 07/24/2026 13:00 | 400 | 4.8160 |
| 07/24/2026 13:00 | 887 | 4.8160 |
| 07/24/2026 13:00 | 625 | 4.8160 |
| 07/24/2026 13:00 | 1065 | 4.8160 |
| 07/24/2026 13:00 | 443 | 4.8160 |
| 07/24/2026 13:00 | 755 | 4.8160 |
| 07/24/2026 13:00 | 398 | 4.8160 |
| 07/24/2026 13:00 | 401 | 4.8170 |
| 07/24/2026 13:00 | 565 | 4.8170 |
| 07/24/2026 13:00 | 1065 | 4.8170 |
| 07/24/2026 13:00 | 887 | 4.8170 |
| 07/24/2026 13:00 | 401 | 4.8170 |
| 07/24/2026 13:00 | 777 | 4.8170 |
| 07/24/2026 13:00 | 660 | 4.8180 |
| 07/24/2026 13:00 | 1064 | 4.8180 |
| 07/24/2026 13:00 | 403 | 4.8180 |
| 07/24/2026 13:00 | 771 | 4.8180 |
| 07/24/2026 13:00 | 250 | 4.8180 |
| 07/24/2026 13:00 | 1063 | 4.8190 |
| 07/24/2026 13:00 | 403 | 4.8190 |
| 07/24/2026 13:00 | 756 | 4.8190 |
| 07/24/2026 13:00 | 402 | 4.8190 |
| 07/24/2026 13:00 | 400 | 4.8200 |
| 07/24/2026 13:00 | 771 | 4.8200 |
| 07/24/2026 13:00 | 403 | 4.8200 |
| 07/24/2026 13:00 | 392 | 4.8210 |
| 07/24/2026 13:00 | 341 | 4.8210 |
| 07/24/2026 13:00 | 34 | 4.8210 |
| 07/24/2026 13:00 | 403 | 4.8210 |
| 07/24/2026 13:00 | 443 | 4.8200 |
| 07/24/2026 13:00 | 398 | 4.8200 |
| 07/24/2026 13:00 | 455 | 4.8190 |
| 07/24/2026 13:00 | 253 | 4.8190 |
| 07/24/2026 13:00 | 24 | 4.8200 |
| 07/24/2026 13:00 | 348 | 4.8200 |
| 07/24/2026 13:00 | 270 | 4.8210 |
| 07/24/2026 13:00 | 282 | 4.8230 |
| 07/24/2026 13:00 | 113 | 4.8240 |
| 07/24/2026 12:59 | 263 | 4.8260 |
| 07/24/2026 12:59 | 462 | 4.8260 |
| 07/24/2026 12:59 | 109 | 4.8260 |
| 07/24/2026 12:59 | 282 | 4.8260 |
| 07/24/2026 12:59 | 25 | 4.8260 |
| 07/24/2026 12:59 | 25 | 4.8270 |
| 07/24/2026 12:59 | 119 | 4.8260 |
| 07/24/2026 12:59 | 889 | 4.8260 |
| 07/24/2026 12:59 | 10 | 4.8260 |
| 07/24/2026 12:59 | 1 | 4.8260 |
| 07/24/2026 12:59 | 1 | 4.8250 |
| 07/24/2026 12:59 | 1 | 4.8250 |
| 07/24/2026 12:59 | 359 | 4.8250 |
| 07/24/2026 12:58 | 123 | 4.8190 |
| 07/24/2026 12:58 | 266 | 4.8190 |
| 07/24/2026 12:58 | 3 | 4.8190 |
| 07/24/2026 12:58 | 7 | 4.8190 |
| 07/24/2026 12:58 | 116 | 4.8180 |
| 07/24/2026 12:58 | 300 | 4.8180 |
| 07/24/2026 12:58 | 488 | 4.8180 |
| 07/24/2026 12:56 | 434 | 4.8130 |
| 07/24/2026 12:56 | 362 | 4.8120 |
| 07/24/2026 12:56 | 195 | 4.8120 |
| 07/24/2026 12:56 | 786 | 4.8110 |
| 07/24/2026 12:56 | 107 | 4.8110 |
| 07/24/2026 12:56 | 328 | 4.8110 |
| 07/24/2026 12:56 | 2 | 4.8110 |
| 07/24/2026 12:53 | 102 | 4.8070 |
| 07/24/2026 12:53 | 330 | 4.8070 |
| 07/24/2026 12:53 | 371 | 4.8050 |
| 07/24/2026 12:53 | 12 | 4.8050 |
| 07/24/2026 12:53 | 10 | 4.8030 |
| 07/24/2026 12:53 | 90 | 4.8030 |
| 07/24/2026 12:53 | 1.0348 | 4.8030 |
| 07/24/2026 12:53 | 206 | 4.8030 |
| 07/24/2026 12:53 | 84 | 4.8020 |
| 07/24/2026 12:51 | 0.4144 | 4.8020 |
| 07/24/2026 12:51 | 2.0492 | 4.7980 |
| 07/24/2026 12:51 | 161 | 4.8010 |
| 07/24/2026 12:51 | 11 | 4.8010 |
| 07/24/2026 12:51 | 489 | 4.8000 |
| 07/24/2026 12:51 | 464 | 4.8000 |
| 07/24/2026 12:50 | 10 | 4.8000 |
| 07/24/2026 12:50 | 4 | 4.8000 |
| 07/24/2026 12:50 | 7 | 4.8000 |
| 07/24/2026 12:50 | 246 | 4.7980 |
| 07/24/2026 12:50 | 293 | 4.8000 |
| 07/24/2026 12:50 | 175 | 4.7980 |
| 07/24/2026 12:50 | 750 | 4.7980 |
| 07/24/2026 12:50 | 443 | 4.7990 |
| 07/24/2026 12:50 | 767 | 4.7990 |
| 07/24/2026 12:50 | 732 | 4.8000 |
| 07/24/2026 12:50 | 17 | 4.8020 |
| 07/24/2026 12:50 | 241 | 4.8020 |
| 07/24/2026 12:50 | 400 | 4.8020 |
| 07/24/2026 12:50 | 22 | 4.8030 |
| 07/24/2026 12:48 | 330 | 4.8060 |
| 07/24/2026 12:48 | 304 | 4.8060 |
| 07/24/2026 12:48 | 37 | 4.8060 |
| 07/24/2026 12:48 | 36 | 4.8060 |
| 07/24/2026 12:43 | 57 | 4.8090 |
| 07/24/2026 12:43 | 292 | 4.8090 |
| 07/24/2026 12:43 | 81 | 4.8090 |
| 07/24/2026 12:43 | 215 | 4.8090 |
| 07/24/2026 12:42 | 265 | 4.8100 |
| 07/24/2026 12:42 | 800 | 4.8100 |
| 07/24/2026 12:42 | 201 | 4.8100 |
| 07/24/2026 12:42 | 2 | 4.8100 |
| 07/24/2026 12:41 | 25000 | 4.8085 |
| 07/24/2026 12:40 | 1446 | 4.8090 |
| 07/24/2026 12:40 | 51 | 4.8090 |
| 07/24/2026 12:40 | 51 | 4.8090 |
| 07/24/2026 12:40 | 190 | 4.8090 |
| 07/24/2026 12:40 | 9 | 4.8090 |
| 07/24/2026 12:40 | 114 | 4.8090 |
| 07/24/2026 12:37 | 2067 | 4.8090 |
| 07/24/2026 12:34 | 1000 | 4.80655 |
| 07/24/2026 12:34 | 518 | 4.80655 |
| 07/24/2026 12:34 | 466 | 4.8060 |
| 07/24/2026 12:34 | 8 | 4.8060 |
| 07/24/2026 12:34 | 593 | 4.8060 |
| 07/24/2026 12:34 | 315 | 4.8090 |
| 07/24/2026 12:34 | 484 | 4.8090 |
| 07/24/2026 12:34 | 1 | 4.8120 |
| 07/24/2026 12:34 | 2 | 4.8120 |
| 07/24/2026 12:33 | 237 | 4.8120 |
| 07/24/2026 12:33 | 1 | 4.8120 |
| 07/24/2026 12:33 | 1 | 4.8120 |
| 07/24/2026 12:33 | 255 | 4.8110 |
| 07/24/2026 12:33 | 3 | 4.8110 |
| 07/24/2026 12:33 | 784 | 4.8110 |
| 07/24/2026 12:33 | 53 | 4.8090 |
| 07/24/2026 12:33 | 16 | 4.8090 |
| 07/24/2026 12:31 | 733 | 4.8050 |
| 07/24/2026 12:31 | 358 | 4.8040 |
| 07/24/2026 12:30 | 354 | 4.8030 |
| 07/24/2026 12:30 | 56 | 4.8030 |
| 07/24/2026 12:30 | 42 | 4.8020 |
| 07/24/2026 12:30 | 43 | 4.8020 |
| 07/24/2026 12:30 | 7 | 4.8020 |
| 07/24/2026 12:30 | 41 | 4.8020 |
| 07/24/2026 12:29 | 2 | 4.8020 |
| 07/24/2026 12:29 | 250 | 4.8010 |
| 07/24/2026 12:28 | 31 | 4.8010 |
| 07/24/2026 12:28 | 24 | 4.8010 |
| 07/24/2026 12:28 | 24 | 4.8010 |
| 07/24/2026 12:26 | 6 | 4.8050 |
| 07/24/2026 12:24 | 415 | 4.8020 |
| 07/24/2026 12:24 | 293 | 4.8020 |
| 07/24/2026 12:24 | 308 | 4.8030 |
| 07/24/2026 12:24 | 165 | 4.8010 |
| 07/24/2026 12:24 | 4 | 4.8010 |
| 07/24/2026 12:20 | 664 | 4.79901 |
| 07/24/2026 12:20 | 921 | 4.79994 |
| 07/24/2026 12:19 | 132 | 4.8020 |
| 07/24/2026 12:19 | 34 | 4.8020 |
| 07/24/2026 12:19 | 34 | 4.8020 |
| 07/24/2026 12:19 | 180 | 4.8030 |
| 07/24/2026 12:18 | 800 | 4.8030 |
| 07/24/2026 12:17 | 4 | 4.8030 |
| 07/24/2026 12:17 | 418 | 4.8030 |
| 07/24/2026 12:17 | 511 | 4.8030 |
| 07/24/2026 12:16 | 14 | 4.8040 |
| 07/24/2026 12:16 | 214 | 4.8050 |
| 07/24/2026 12:15 | 6 | 4.80881 |
| 07/24/2026 12:15 | 10.3452 | 4.8090 |
| 07/24/2026 12:15 | 4 | 4.80981 |
| 07/24/2026 12:14 | 40 | 4.8090 |
| 07/24/2026 12:14 | 47 | 4.8100 |
| 07/24/2026 12:14 | 9 | 4.8100 |
| 07/24/2026 12:14 | 16 | 4.8100 |
| 07/24/2026 12:14 | 24 | 4.8100 |
| 07/24/2026 12:13 | 190 | 4.8130 |
| 07/24/2026 12:13 | 749 | 4.8130 |
| 07/24/2026 12:11 | 15 | 4.8150 |
| 07/24/2026 12:11 | 100 | 4.8150 |
| 07/24/2026 12:11 | 173 | 4.8140 |
| 07/24/2026 12:11 | 1 | 4.8140 |
| 07/24/2026 12:11 | 2 | 4.8140 |
| 07/24/2026 12:11 | 1 | 4.8140 |
| 07/24/2026 12:11 | 27 | 4.8140 |
| 07/24/2026 12:11 | 11 | 4.8140 |
| 07/24/2026 12:11 | 2 | 4.8140 |
| 07/24/2026 12:11 | 1 | 4.8140 |
| 07/24/2026 12:11 | 2 | 4.8140 |
| 07/24/2026 12:11 | 2 | 4.8140 |
| 07/24/2026 12:11 | 12 | 4.8140 |
| 07/24/2026 12:11 | 42 | 4.8140 |
| 07/24/2026 12:11 | 139 | 4.8140 |
| 07/24/2026 12:11 | 23 | 4.8140 |
| 07/24/2026 12:10 | 2 | 4.8140 |
| 07/24/2026 12:10 | 1 | 4.8140 |
| 07/24/2026 12:10 | 2 | 4.8140 |
| 07/24/2026 12:10 | 1 | 4.8140 |
| 07/24/2026 12:10 | 290 | 4.8140 |
| 07/24/2026 12:10 | 300 | 4.8140 |
| 07/24/2026 12:10 | 201 | 4.8140 |
| 07/24/2026 12:07 | 355 | 4.8180 |
| 07/24/2026 12:07 | 77 | 4.8190 |
| 07/24/2026 12:07 | 2 | 4.8190 |
| 07/24/2026 12:06 | 410 | 4.8210 |
| 07/24/2026 12:06 | 800 | 4.8210 |
| 07/24/2026 12:06 | 280 | 4.8210 |
| 07/24/2026 12:06 | 371 | 4.8210 |
| 07/24/2026 12:04 | 11.5578 | 4.8210 |
| 07/24/2026 12:04 | 1.8668 | 4.8210 |
| 07/24/2026 12:04 | 56 | 4.8210 |
| 07/24/2026 12:00 | 13000 | 4.8190 |
| 07/24/2026 12:00 | 193 | 4.8220 |
| 07/24/2026 12:00 | 34 | 4.8220 |
| 07/24/2026 12:00 | 33 | 4.8220 |
| 07/24/2026 12:00 | 20 | 4.82353 |
| 07/24/2026 11:59 | 480 | 4.8270 |
| 07/24/2026 11:59 | 64 | 4.8280 |
| 07/24/2026 11:58 | 315 | 4.8290 |
| 07/24/2026 11:58 | 312 | 4.8300 |
| 07/24/2026 11:58 | 750 | 4.8300 |
| 07/24/2026 11:55 | 311 | 4.8270 |
| 07/24/2026 11:55 | 257 | 4.8270 |
| 07/24/2026 11:46 | 490 | 4.8250 |
| 07/24/2026 11:46 | 443 | 4.8240 |
| 07/24/2026 11:46 | 589 | 4.8220 |
| 07/24/2026 11:46 | 276 | 4.8230 |
| 07/24/2026 11:43 | 273 | 4.8270 |
| 07/24/2026 11:43 | 113 | 4.8260 |
| 07/24/2026 11:43 | 305 | 4.8250 |
| 07/24/2026 11:43 | 324 | 4.8260 |
| 07/24/2026 11:43 | 389 | 4.8270 |
| 07/24/2026 11:42 | 799 | 4.8290 |
| 07/24/2026 11:42 | 37 | 4.8290 |
| 07/24/2026 11:42 | 38 | 4.8290 |
| 07/24/2026 11:41 | 104 | 4.8310 |
| 07/24/2026 11:41 | 735 | 4.8310 |
| 07/24/2026 11:40 | 359 | 4.8320 |
| 07/24/2026 11:40 | 1197 | 4.8320 |
| 07/24/2026 11:39 | 362 | 4.8330 |
| 07/24/2026 11:39 | 2029 | 4.83202 |
| 07/24/2026 11:38 | 1 | 4.8310 |
| 07/24/2026 11:38 | 1 | 4.8310 |
| 07/24/2026 11:38 | 1 | 4.8310 |
| 07/24/2026 11:38 | 2 | 4.8310 |
| 07/24/2026 11:38 | 1 | 4.8310 |
| 07/24/2026 11:38 | 1 | 4.8310 |
| 07/24/2026 11:38 | 1 | 4.8310 |
| 07/24/2026 11:38 | 1 | 4.8310 |
| 07/24/2026 11:38 | 5 | 4.8310 |
| 07/24/2026 11:38 | 280 | 4.8310 |
| 07/24/2026 11:36 | 302 | 4.8290 |
| 07/24/2026 11:36 | 271 | 4.8290 |
| 07/24/2026 11:33 | 443 | 4.8220 |
| 07/24/2026 11:33 | 736 | 4.8210 |
| 07/24/2026 11:33 | 443 | 4.8210 |
| 07/24/2026 11:33 | 443 | 4.8210 |
| 07/24/2026 11:33 | 1356 | 4.8210 |
| 07/24/2026 11:33 | 41 | 4.8180 |
| 07/24/2026 11:33 | 744 | 4.8180 |
| 07/24/2026 11:32 | 284 | 4.8190 |
| 07/24/2026 11:32 | 525 | 4.8180 |
| 07/24/2026 11:32 | 17 | 4.8180 |
| 07/24/2026 11:32 | 455 | 4.8180 |
| 07/24/2026 11:32 | 10 | 4.8180 |
| 07/24/2026 11:32 | 455 | 4.8190 |
| 07/24/2026 11:32 | 3 | 4.8190 |
| 07/24/2026 11:32 | 10 | 4.8190 |
| 07/24/2026 11:32 | 455 | 4.8170 |
| 07/24/2026 11:32 | 332 | 4.8170 |
| 07/24/2026 11:32 | 70 | 4.8180 |
| 07/24/2026 11:32 | 455 | 4.8180 |
| 07/24/2026 11:32 | 99 | 4.8180 |
| 07/24/2026 11:32 | 455 | 4.8190 |
| 07/24/2026 11:32 | 15 | 4.8200 |
| 07/24/2026 11:32 | 286 | 4.8200 |
| 07/24/2026 11:32 | 207 | 4.8200 |
| 07/24/2026 11:32 | 906 | 4.8180 |
| 07/24/2026 11:32 | 292 | 4.8190 |
| 07/24/2026 11:32 | 217 | 4.8190 |
| 07/24/2026 11:32 | 202 | 4.8200 |
| 07/24/2026 11:32 | 804 | 4.8210 |
| 07/24/2026 11:32 | 109 | 4.8210 |
| 07/24/2026 11:32 | 774 | 4.8210 |
| 07/24/2026 11:32 | 651 | 4.8210 |
| 07/24/2026 11:32 | 252 | 4.8210 |
| 07/24/2026 11:32 | 370 | 4.8210 |
| 07/24/2026 11:32 | 220 | 4.8210 |
| 07/24/2026 11:32 | 209 | 4.8220 |
| 07/24/2026 11:32 | 281 | 4.8230 |
| 07/24/2026 11:31 | 5.6092 | 4.8260 |
| 07/24/2026 11:31 | 200 | 4.82453 |
| 07/24/2026 11:30 | 257 | 4.8250 |
| 07/24/2026 11:30 | 482 | 4.8260 |
| 07/24/2026 11:30 | 370 | 4.8260 |
| 07/24/2026 11:30 | 5 | 4.8270 |
| 07/24/2026 11:30 | 401 | 4.8270 |
| 07/24/2026 11:29 | 384 | 4.8260 |
| 07/24/2026 11:29 | 14 | 4.8250 |
| 07/24/2026 11:29 | 866 | 4.8230 |
| 07/24/2026 11:26 | 227 | 4.8250 |
| 07/24/2026 11:26 | 766 | 4.8250 |
| 07/24/2026 11:26 | 434 | 4.8250 |
| 07/24/2026 11:26 | 524 | 4.8240 |
| 07/24/2026 11:26 | 333 | 4.8240 |
| 07/24/2026 11:26 | 950 | 4.8240 |
| 07/24/2026 11:26 | 434 | 4.8250 |
| 07/24/2026 11:25 | 305 | 4.8270 |
| 07/24/2026 11:25 | 282 | 4.8270 |
| 07/24/2026 11:25 | 330 | 4.8270 |
| 07/24/2026 11:25 | 7 | 4.8260 |
| 07/24/2026 11:25 | 603 | 4.8260 |
| 07/24/2026 11:25 | 162 | 4.8260 |
| 07/24/2026 11:22 | 129 | 4.8250 |
| 07/24/2026 11:21 | 252 | 4.8210 |
| 07/24/2026 11:21 | 308 | 4.8220 |
| 07/24/2026 11:21 | 5 | 4.8210 |
| 07/24/2026 11:21 | 693 | 4.8210 |
| 07/24/2026 11:21 | 721 | 4.8190 |
| 07/24/2026 11:21 | 734 | 4.8190 |
| 07/24/2026 11:21 | 308 | 4.8190 |
| 07/24/2026 11:21 | 79 | 4.8200 |
| 07/24/2026 11:21 | 31 | 4.8200 |
| 07/24/2026 11:21 | 13 | 4.8200 |
| 07/24/2026 11:21 | 19 | 4.8200 |
| 07/24/2026 11:19 | 19 | 4.8190 |
| 07/24/2026 11:19 | 66 | 4.8190 |
| 07/24/2026 11:19 | 179 | 4.8180 |
| 07/24/2026 11:19 | 551 | 4.8180 |
| 07/24/2026 11:19 | 19 | 4.8180 |
| 07/24/2026 11:19 | 19 | 4.8180 |
| 07/24/2026 11:19 | 800 | 4.8180 |
| 07/24/2026 11:19 | 19 | 4.8180 |
| 07/24/2026 11:19 | 280 | 4.8170 |
| 07/24/2026 11:19 | 418 | 4.8180 |
| 07/24/2026 11:19 | 90 | 4.8180 |
| 07/24/2026 11:18 | 1.1865 | 4.8040 |
| 07/24/2026 11:18 | 628 | 4.8150 |
| 07/24/2026 11:18 | 263 | 4.8150 |
| 07/24/2026 11:18 | 890 | 4.8140 |
| 07/24/2026 11:18 | 450 | 4.8140 |
| 07/24/2026 11:18 | 890 | 4.8130 |
| 07/24/2026 11:18 | 890 | 4.8120 |
| 07/24/2026 11:18 | 633 | 4.8110 |
| 07/24/2026 11:18 | 787 | 4.8100 |
| 07/24/2026 11:18 | 136 | 4.8100 |
| 07/24/2026 11:18 | 296 | 4.8100 |
| 07/24/2026 11:18 | 27 | 4.8100 |
| 07/24/2026 11:18 | 772 | 4.8110 |
| 07/24/2026 11:18 | 208 | 4.8090 |
| 07/24/2026 11:18 | 720 | 4.8090 |
| 07/24/2026 11:18 | 750 | 4.8080 |
| 07/24/2026 11:18 | 777 | 4.8060 |
| 07/24/2026 11:18 | 369 | 4.8060 |
| 07/24/2026 11:18 | 720 | 4.8050 |
| 07/24/2026 11:18 | 287 | 4.8010 |
| 07/24/2026 11:18 | 738 | 4.8000 |
| 07/24/2026 11:18 | 327 | 4.8010 |
| 07/24/2026 11:18 | 1273 | 4.8000 |
| 07/24/2026 11:18 | 2011 | 4.8000 |
| 07/24/2026 11:18 | 2011 | 4.8000 |
| 07/24/2026 11:18 | 2011 | 4.8000 |
| 07/24/2026 11:18 | 2011 | 4.8000 |
| 07/24/2026 11:18 | 2011 | 4.8000 |
| 07/24/2026 11:18 | 21543 | 4.8000 |
| 07/24/2026 11:18 | 2011 | 4.8000 |
| 07/24/2026 11:18 | 21543 | 4.8000 |
| 07/24/2026 11:18 | 2011 | 4.8000 |
| 07/24/2026 11:18 | 771 | 4.8000 |
| 07/24/2026 11:18 | 310 | 4.8000 |
| 07/24/2026 11:18 | 594 | 4.7990 |
| 07/24/2026 11:18 | 15 | 4.7980 |
| 07/24/2026 11:18 | 38 | 4.7990 |
| 07/24/2026 11:17 | 604 | 4.8000 |
| 07/24/2026 11:16 | 156 | 4.7940 |
| 07/24/2026 11:15 | 102 | 4.80205 |
| 07/24/2026 11:15 | 290 | 4.8000 |
| 07/24/2026 11:15 | 473 | 4.8000 |
| 07/24/2026 11:15 | 350 | 4.7990 |
| 07/24/2026 11:15 | 151 | 4.7980 |
| 07/24/2026 11:15 | 49 | 4.7980 |
| 07/24/2026 11:15 | 117 | 4.8010 |
| 07/24/2026 11:14 | 4.1424 | 4.8040 |
| 07/24/2026 11:09 | 190 | 4.8020 |
| 07/24/2026 11:09 | 22 | 4.8020 |
| 07/24/2026 11:09 | 385 | 4.8020 |
| 07/24/2026 11:09 | 27 | 4.8020 |
| 07/24/2026 11:09 | 280 | 4.8020 |
| 07/24/2026 11:09 | 54 | 4.8010 |
| 07/24/2026 11:09 | 280 | 4.8010 |
| 07/24/2026 11:09 | 307 | 4.8000 |
| 07/24/2026 11:09 | 271 | 4.7990 |
| 07/24/2026 11:08 | 72 | 4.79706 |
| 07/24/2026 11:08 | 20 | 4.79804 |
| 07/24/2026 11:08 | 102 | 4.79796 |
| 07/24/2026 11:08 | 70 | 4.79796 |
| 07/24/2026 11:08 | 20 | 4.7998 |
| 07/24/2026 11:08 | 7 | 4.8000 |
| 07/24/2026 11:08 | 2 | 4.8000 |
| 07/24/2026 11:08 | 105 | 4.8000 |
| 07/24/2026 11:08 | 659 | 4.8030 |
| 07/24/2026 11:08 | 111 | 4.8030 |
| 07/24/2026 11:08 | 771 | 4.8050 |
| 07/24/2026 11:08 | 259 | 4.8050 |
| 07/24/2026 11:08 | 365 | 4.8050 |
| 07/24/2026 11:08 | 84.2243 | 4.8050 |
| 07/24/2026 11:04 | 740 | 4.8060 |
| 07/24/2026 11:04 | 685 | 4.8080 |
| 07/24/2026 11:04 | 727 | 4.8090 |
| 07/24/2026 11:04 | 148 | 4.8090 |
| 07/24/2026 11:04 | 311 | 4.8090 |
| 07/24/2026 11:03 | 721 | 4.8100 |
| 07/24/2026 11:03 | 278 | 4.8090 |
| 07/24/2026 11:02 | 260 | 4.8090 |
| 07/24/2026 11:02 | 147 | 4.8100 |
| 07/24/2026 11:02 | 250 | 4.8100 |
| 07/24/2026 11:02 | 591 | 4.8110 |
| 07/24/2026 11:02 | 305 | 4.8100 |
| 07/24/2026 11:02 | 162 | 4.8070 |
| 07/24/2026 11:02 | 250 | 4.8070 |
| 07/24/2026 11:02 | 317 | 4.8080 |
| 07/24/2026 11:02 | 250 | 4.8080 |
| 07/24/2026 11:02 | 250 | 4.8090 |
| 07/24/2026 11:02 | 302 | 4.8110 |
| 07/24/2026 11:02 | 732 | 4.8100 |
| 07/24/2026 11:02 | 310 | 4.8100 |
| 07/24/2026 11:02 | 250 | 4.8100 |
| 07/24/2026 11:02 | 250 | 4.8090 |
| 07/24/2026 11:02 | 42 | 4.8090 |
| 07/24/2026 11:01 | 120 | 4.8070 |
| 07/24/2026 11:01 | 800 | 4.8100 |
| 07/24/2026 11:01 | 630 | 4.80896 |
| 07/24/2026 11:00 | 324 | 4.8080 |
| 07/24/2026 11:00 | 74 | 4.8080 |
| 07/24/2026 11:00 | 1032 | 4.8070 |
| 07/24/2026 11:00 | 1066 | 4.8080 |
| 07/24/2026 11:00 | 768 | 4.8080 |
| 07/24/2026 11:00 | 176 | 4.8090 |
| 07/24/2026 11:00 | 169 | 4.8100 |
| 07/24/2026 11:00 | 527 | 4.8120 |
| 07/24/2026 11:00 | 606 | 4.8100 |
| 07/24/2026 10:59 | 15 | 4.8085 |
| 07/24/2026 10:59 | 15 | 4.8085 |
| 07/24/2026 10:59 | 590 | 4.8090 |
| 07/24/2026 10:59 | 83 | 4.8090 |
| 07/24/2026 10:59 | 727 | 4.8060 |
| 07/24/2026 10:59 | 388 | 4.8050 |
| 07/24/2026 10:59 | 202 | 4.8050 |
| 07/24/2026 10:59 | 83 | 4.8110 |
| 07/24/2026 10:59 | 297 | 4.8110 |
| 07/24/2026 10:59 | 260 | 4.8100 |
| 07/24/2026 10:59 | 389 | 4.8090 |
| 07/24/2026 10:59 | 17 | 4.8090 |
| 07/24/2026 10:58 | 211 | 4.8160 |
| 07/24/2026 10:58 | 286 | 4.8170 |
| 07/24/2026 10:58 | 211 | 4.8160 |
| 07/24/2026 10:58 | 366 | 4.8150 |
| 07/24/2026 10:58 | 48 | 4.8160 |
| 07/24/2026 10:58 | 998 | 4.8200 |
| 07/24/2026 10:58 | 66 | 4.8200 |
| 07/24/2026 10:58 | 886 | 4.8200 |
| 07/24/2026 10:58 | 628 | 4.8200 |
| 07/24/2026 10:58 | 94 | 4.8200 |
| 07/24/2026 10:58 | 451 | 4.8210 |
| 07/24/2026 10:58 | 623 | 4.8210 |
| 07/24/2026 10:58 | 886 | 4.8210 |
| 07/24/2026 10:58 | 755 | 4.8210 |
| 07/24/2026 10:58 | 1063 | 4.8210 |
| 07/24/2026 10:58 | 451 | 4.8220 |
| 07/24/2026 10:58 | 1063 | 4.8220 |
| 07/24/2026 10:58 | 778 | 4.8220 |
| 07/24/2026 10:58 | 1063 | 4.8230 |
| 07/24/2026 10:58 | 452 | 4.8230 |
| 07/24/2026 10:58 | 770 | 4.8230 |
| 07/24/2026 10:58 | 907 | 4.8240 |
| 07/24/2026 10:58 | 729 | 4.8240 |
| 07/24/2026 10:58 | 259 | 4.8280 |
| 07/24/2026 10:58 | 129 | 4.8280 |
| 07/24/2026 10:58 | 441 | 4.8290 |
| 07/24/2026 10:58 | 9 | 4.8320 |
| 07/24/2026 10:57 | 757 | 4.8290 |
| 07/24/2026 10:57 | 280 | 4.8280 |
| 07/24/2026 10:57 | 311 | 4.8280 |
| 07/24/2026 10:57 | 267 | 4.8280 |
| 07/24/2026 10:57 | 395 | 4.8280 |
| 07/24/2026 10:55 | 171 | 4.8255 |
| 07/24/2026 10:55 | 171 | 4.8255 |
| 07/24/2026 10:53 | 156 | 4.8250 |
| 07/24/2026 10:53 | 849 | 4.8250 |
| 07/24/2026 10:53 | 213 | 4.8250 |
| 07/24/2026 10:53 | 2 | 4.8250 |
| 07/24/2026 10:53 | 221 | 4.8270 |
| 07/24/2026 10:53 | 44 | 4.8280 |
| 07/24/2026 10:53 | 32 | 4.8280 |
| 07/24/2026 10:53 | 31 | 4.8280 |
| 07/24/2026 10:51 | 1.7422 | 4.8330 |
| 07/24/2026 10:50 | 1121 | 4.8280 |
| 07/24/2026 10:50 | 242 | 4.8280 |
| 07/24/2026 10:50 | 325 | 4.8280 |
| 07/24/2026 10:49 | 133 | 4.8270 |
| 07/24/2026 10:48 | 664 | 4.8260 |
| 07/24/2026 10:45 | 1.4404 | 4.8320 |
| 07/24/2026 10:45 | 291 | 4.8270 |
| 07/24/2026 10:45 | 733 | 4.8270 |
| 07/24/2026 10:45 | 77 | 4.8270 |
| 07/24/2026 10:45 | 25 | 4.8270 |
| 07/24/2026 10:45 | 212 | 4.8270 |
| 07/24/2026 10:45 | 203 | 4.8270 |
| 07/24/2026 10:45 | 111 | 4.8260 |
| 07/24/2026 10:45 | 111 | 4.8260 |
| 07/24/2026 10:45 | 318 | 4.8240 |
| 07/24/2026 10:43 | 240 | 4.8250 |
| 07/24/2026 10:43 | 443 | 4.8250 |
| 07/24/2026 10:43 | 249 | 4.8300 |
| 07/24/2026 10:43 | 26 | 4.8300 |
| 07/24/2026 10:43 | 3 | 4.8310 |
| 07/24/2026 10:43 | 648 | 4.8320 |
| 07/24/2026 10:43 | 166 | 4.8350 |
| 07/24/2026 10:43 | 69 | 4.8320 |
| 07/24/2026 10:43 | 17 | 4.8320 |
| 07/24/2026 10:43 | 91 | 4.8320 |
| 07/24/2026 10:43 | 248 | 4.8320 |
| 07/24/2026 10:43 | 990 | 4.8330 |
| 07/24/2026 10:43 | 71 | 4.8330 |
| 07/24/2026 10:43 | 495 | 4.8340 |
| 07/24/2026 10:43 | 1060 | 4.8340 |
| 07/24/2026 10:43 | 721 | 4.8340 |
| 07/24/2026 10:43 | 288 | 4.8340 |
| 07/24/2026 10:42 | 284 | 4.8370 |
| 07/24/2026 10:42 | 36 | 4.8380 |
| 07/24/2026 10:42 | 65 | 4.8380 |
| 07/24/2026 10:42 | 275 | 4.8390 |
| 07/24/2026 10:42 | 263 | 4.8390 |
| 07/24/2026 10:42 | 0.3038 | 4.8380 |
| 07/24/2026 10:41 | 313 | 4.8380 |
| 07/24/2026 10:41 | 250 | 4.8380 |
| 07/24/2026 10:41 | 89 | 4.8380 |
| 07/24/2026 10:41 | 239 | 4.8370 |
| 07/24/2026 10:41 | 483 | 4.8370 |
| 07/24/2026 10:41 | 527 | 4.8370 |
| 07/24/2026 10:41 | 50 | 4.8370 |
| 07/24/2026 10:41 | 366 | 4.8370 |
| 07/24/2026 10:41 | 20 | 4.8380 |
| 07/24/2026 10:40 | 1 | 4.8430 |
| 07/24/2026 10:39 | 1095 | 4.8430 |
| 07/24/2026 10:39 | 1058 | 4.8430 |
| 07/24/2026 10:39 | 215 | 4.8440 |
| 07/24/2026 10:38 | 882 | 4.8450 |
| 07/24/2026 10:38 | 882 | 4.8460 |
| 07/24/2026 10:38 | 443 | 4.8470 |
| 07/24/2026 10:38 | 882 | 4.8470 |
| 07/24/2026 10:38 | 1600 | 4.8470 |
| 07/24/2026 10:38 | 86 | 4.8480 |
| 07/24/2026 10:38 | 74 | 4.8480 |
| 07/24/2026 10:38 | 881 | 4.8480 |
| 07/24/2026 10:38 | 202 | 4.8500 |
| 07/24/2026 10:38 | 201 | 4.8550 |
| 07/24/2026 10:38 | 37 | 4.8550 |
| 07/24/2026 10:38 | 620 | 4.8550 |
| 07/24/2026 10:38 | 1055 | 4.8550 |
| 07/24/2026 10:38 | 600 | 4.8560 |
| 07/24/2026 10:38 | 284 | 4.8560 |
| 07/24/2026 10:37 | 159 | 4.8560 |
| 07/24/2026 10:37 | 225 | 4.8580 |
| 07/24/2026 10:37 | 443 | 4.8590 |
| 07/24/2026 10:37 | 310 | 4.8590 |
| 07/24/2026 10:37 | 280 | 4.8580 |
| 07/24/2026 10:37 | 225 | 4.8570 |
| 07/24/2026 10:37 | 455 | 4.8550 |
| 07/24/2026 10:37 | 144 | 4.8540 |
| 07/24/2026 10:37 | 107 | 4.8540 |
| 07/24/2026 10:37 | 200 | 4.8520 |
| 07/24/2026 10:37 | 231 | 4.8520 |
| 07/24/2026 10:37 | 733 | 4.8520 |
| 07/24/2026 10:36 | 4 | 4.8500 |
| 07/24/2026 10:36 | 56 | 4.8490 |
| 07/24/2026 10:36 | 378 | 4.8490 |
| 07/24/2026 10:34 | 1696 | 4.8420 |
| 07/24/2026 10:34 | 250 | 4.8400 |
| 07/24/2026 10:34 | 455 | 4.8400 |
| 07/24/2026 10:34 | 228 | 4.8410 |
| 07/24/2026 10:34 | 312 | 4.8410 |
| 07/24/2026 10:34 | 183 | 4.8390 |
| 07/24/2026 10:34 | 232 | 4.8400 |
| 07/24/2026 10:34 | 38 | 4.8370 |
| 07/24/2026 10:34 | 250 | 4.8370 |
| 07/24/2026 10:34 | 302 | 4.8370 |
| 07/24/2026 10:34 | 167 | 4.8380 |
| 07/24/2026 10:33 | 82 | 4.8350 |
| 07/24/2026 10:32 | 388 | 4.8370 |
| 07/24/2026 10:32 | 142 | 4.8370 |
| 07/24/2026 10:30 | 443 | 4.8340 |
| 07/24/2026 10:30 | 250 | 4.8340 |
| 07/24/2026 10:30 | 464 | 4.8350 |
| 07/24/2026 10:30 | 283 | 4.8350 |
| 07/24/2026 10:30 | 160 | 4.8350 |
| 07/24/2026 10:30 | 250 | 4.8350 |
| 07/24/2026 10:30 | 158 | 4.8350 |
| 07/24/2026 10:30 | 422 | 4.8350 |
| 07/24/2026 10:28 | 640 | 4.83296 |
| 07/24/2026 10:27 | 6.0103 | 4.8350 |
| 07/24/2026 10:26 | 234 | 4.8320 |
| 07/24/2026 10:25 | 778 | 4.8310 |
| 07/24/2026 10:25 | 263 | 4.8310 |
| 07/24/2026 10:24 | 10 | 4.8270 |
| 07/24/2026 10:24 | 302 | 4.8270 |
| 07/24/2026 10:23 | 3.6814 | 4.8270 |
| 07/24/2026 10:22 | 66 | 4.8250 |
| 07/24/2026 10:22 | 133 | 4.8250 |
| 07/24/2026 10:22 | 280 | 4.8270 |
| 07/24/2026 10:22 | 304 | 4.8260 |
| 07/24/2026 10:20 | 4000 | 4.82265 |
| 07/24/2026 10:19 | 298 | 4.8190 |
| 07/24/2026 10:19 | 372 | 4.8190 |
| 07/24/2026 10:19 | 1026 | 4.8190 |
| 07/24/2026 10:19 | 100 | 4.8190 |
| 07/24/2026 10:19 | 86 | 4.8180 |
| 07/24/2026 10:19 | 29 | 4.8180 |
| 07/24/2026 10:19 | 145 | 4.8180 |
| 07/24/2026 10:19 | 8 | 4.8160 |
| 07/24/2026 10:18 | 4 | 4.8170 |
| 07/24/2026 10:18 | 128 | 4.8180 |
| 07/24/2026 10:18 | 195 | 4.8180 |
| 07/24/2026 10:18 | 455 | 4.8190 |
| 07/24/2026 10:18 | 195 | 4.8190 |
| 07/24/2026 10:18 | 1 | 4.8170 |
| 07/24/2026 10:18 | 161 | 4.8190 |
| 07/24/2026 10:18 | 62 | 4.8170 |
| 07/24/2026 10:17 | 800 | 4.8200 |
| 07/24/2026 10:17 | 254 | 4.8250 |
| 07/24/2026 10:17 | 603 | 4.8260 |
| 07/24/2026 10:17 | 221 | 4.8270 |
| 07/24/2026 10:16 | 188 | 4.8270 |
| 07/24/2026 10:16 | 188 | 4.8260 |
| 07/24/2026 10:16 | 996 | 4.8270 |
| 07/24/2026 10:16 | 358 | 4.8260 |
| 07/24/2026 10:16 | 305 | 4.8260 |
| 07/24/2026 10:16 | 3 | 4.8260 |
| 07/24/2026 10:15 | 163 | 4.8260 |
| 07/24/2026 10:15 | 376 | 4.8260 |
| 07/24/2026 10:15 | 250 | 4.8270 |
| 07/24/2026 10:15 | 1300 | 4.8270 |
| 07/24/2026 10:15 | 79 | 4.8260 |
| 07/24/2026 10:15 | 112 | 4.8260 |
| 07/24/2026 10:15 | 250 | 4.8260 |
| 07/24/2026 10:15 | 303 | 4.8260 |
| 07/24/2026 10:15 | 324 | 4.8270 |
| 07/24/2026 10:15 | 421 | 4.8270 |
| 07/24/2026 10:14 | 337 | 4.8260 |
| 07/24/2026 10:14 | 443 | 4.8230 |
| 07/24/2026 10:14 | 379 | 4.8230 |
| 07/24/2026 10:13 | 280 | 4.8190 |
| 07/24/2026 10:13 | 254 | 4.8210 |
| 07/24/2026 10:12 | 22 | 4.8230 |
| 07/24/2026 10:12 | 21 | 4.8230 |
| 07/24/2026 10:12 | 443 | 4.8220 |
| 07/24/2026 10:12 | 305 | 4.8190 |
| 07/24/2026 10:12 | 443 | 4.8190 |
| 07/24/2026 10:12 | 743 | 4.8190 |
| 07/24/2026 10:12 | 177 | 4.8190 |
| 07/24/2026 10:12 | 289 | 4.8170 |
| 07/24/2026 10:12 | 245 | 4.8170 |
| 07/24/2026 10:12 | 41 | 4.8160 |
| 07/24/2026 10:12 | 230 | 4.8160 |
| 07/24/2026 10:11 | 120 | 4.8140 |
| 07/24/2026 10:11 | 749 | 4.8140 |
| 07/24/2026 10:11 | 183 | 4.8140 |
| 07/24/2026 10:10 | 209 | 4.8170 |
| 07/24/2026 10:10 | 20 | 4.8140 |
| 07/24/2026 10:10 | 342 | 4.8140 |
| 07/24/2026 10:10 | 41 | 4.8150 |
| 07/24/2026 10:09 | 81 | 4.8150 |
| 07/24/2026 10:08 | 374 | 4.8100 |
| 07/24/2026 10:08 | 270 | 4.8110 |
| 07/24/2026 10:08 | 135 | 4.8100 |
| 07/24/2026 10:08 | 3 | 4.8100 |
| 07/24/2026 10:08 | 0.6778 | 4.8100 |
| 07/24/2026 10:06 | 30 | 4.8040 |
| 07/24/2026 10:06 | 451 | 4.8050 |
| 07/24/2026 10:06 | 97 | 4.8050 |
| 07/24/2026 10:06 | 29 | 4.8060 |
| 07/24/2026 10:06 | 656 | 4.8060 |
| 07/24/2026 10:06 | 860 | 4.8060 |
| 07/24/2026 10:06 | 6000 | 4.80967 |
| 07/24/2026 10:05 | 3.4456 | 4.8120 |
| 07/24/2026 10:05 | 364 | 4.8070 |
| 07/24/2026 10:05 | 553 | 4.8070 |
| 07/24/2026 10:05 | 289 | 4.8080 |
| 07/24/2026 10:05 | 359 | 4.8080 |
| 07/24/2026 10:04 | 307 | 4.8110 |
| 07/24/2026 10:04 | 366 | 4.8100 |
| 07/24/2026 10:03 | 307 | 4.8090 |
| 07/24/2026 10:02 | 36 | 4.8060 |
| 07/24/2026 10:02 | 283 | 4.8060 |
| 07/24/2026 10:02 | 455 | 4.8050 |
| 07/24/2026 10:02 | 263 | 4.8050 |
| 07/24/2026 10:02 | 309 | 4.8050 |
| 07/24/2026 10:02 | 60 | 4.7990 |
| 07/24/2026 10:02 | 2.11 | 4.8050 |
| 07/24/2026 10:02 | 189 | 4.8030 |
| 07/24/2026 10:02 | 235 | 4.8040 |
| 07/24/2026 10:00 | 17 | 4.8060 |
| 07/24/2026 10:00 | 62 | 4.80981 |
| 07/24/2026 10:00 | 751 | 4.8060 |
| 07/24/2026 10:00 | 26 | 4.8060 |
| 07/24/2026 10:00 | 45 | 4.8070 |
| 07/24/2026 09:59 | 174 | 4.8070 |
| 07/24/2026 09:58 | 454 | 4.8110 |
| 07/24/2026 09:58 | 7 | 4.8110 |
| 07/24/2026 09:58 | 271 | 4.8100 |
| 07/24/2026 09:57 | 20 | 4.8130 |
| 07/24/2026 09:56 | 143 | 4.81496 |
| 07/24/2026 09:55 | 714 | 4.8140 |
| 07/24/2026 09:55 | 12 | 4.8160 |
| 07/24/2026 09:55 | 393 | 4.8160 |
| 07/24/2026 09:55 | 190 | 4.8210 |
| 07/24/2026 09:54 | 218 | 4.8170 |
| 07/24/2026 09:54 | 176 | 4.8180 |
| 07/24/2026 09:53 | 405 | 4.8180 |
| 07/24/2026 09:53 | 134 | 4.8180 |
| 07/24/2026 09:52 | 500 | 4.81496 |
| 07/24/2026 09:52 | 323 | 4.8140 |
| 07/24/2026 09:52 | 42 | 4.8140 |
| 07/24/2026 09:52 | 254 | 4.8150 |
| 07/24/2026 09:52 | 1300 | 4.8150 |
| 07/24/2026 09:52 | 743 | 4.8160 |
| 07/24/2026 09:52 | 56 | 4.8170 |
| 07/24/2026 09:51 | 1.0315 | 4.8180 |
| 07/24/2026 09:51 | 770 | 4.8160 |
| 07/24/2026 09:51 | 300 | 4.8160 |
| 07/24/2026 09:51 | 454 | 4.8150 |
| 07/24/2026 09:51 | 356 | 4.8150 |
| 07/24/2026 09:50 | 10334 | 4.81368 |
| 07/24/2026 09:49 | 782 | 4.8120 |
| 07/24/2026 09:49 | 283 | 4.8120 |
| 07/24/2026 09:49 | 114 | 4.8150 |
| 07/24/2026 09:49 | 168 | 4.8150 |
| 07/24/2026 09:49 | 701 | 4.8170 |
| 07/24/2026 09:49 | 645 | 4.8180 |
| 07/24/2026 09:49 | 702 | 4.8180 |
| 07/24/2026 09:49 | 308 | 4.8190 |
| 07/24/2026 09:49 | 356 | 4.8210 |
| 07/24/2026 09:49 | 805 | 4.8200 |
| 07/24/2026 09:49 | 422 | 4.8200 |
| 07/24/2026 09:48 | 123 | 4.81745 |
| 07/24/2026 09:47 | 158 | 4.8150 |
| 07/24/2026 09:47 | 750 | 4.8140 |
| 07/24/2026 09:47 | 232 | 4.8140 |
| 07/24/2026 09:47 | 443 | 4.8140 |
| 07/24/2026 09:47 | 308 | 4.8140 |
| 07/24/2026 09:47 | 620 | 4.8130 |
| 07/24/2026 09:46 | 205 | 4.8070 |
| 07/24/2026 09:46 | 54 | 4.8080 |
| 07/24/2026 09:46 | 117 | 4.8080 |
| 07/24/2026 09:46 | 85 | 4.8080 |
| 07/24/2026 09:46 | 59 | 4.8100 |
| 07/24/2026 09:46 | 78 | 4.8100 |
| 07/24/2026 09:46 | 15 | 4.8100 |
| 07/24/2026 09:46 | 140 | 4.8100 |
| 07/24/2026 09:45 | 1280 | 4.8100 |
| 07/24/2026 09:45 | 6.2 | 4.8100 |
| 07/24/2026 09:45 | 218 | 4.8080 |
| 07/24/2026 09:45 | 60 | 4.8082 |
| 07/24/2026 09:45 | 233 | 4.8080 |
| 07/24/2026 09:45 | 443 | 4.8080 |
| 07/24/2026 09:45 | 24 | 4.8060 |
| 07/24/2026 09:45 | 649 | 4.8060 |
| 07/24/2026 09:45 | 4 | 4.8090 |
| 07/24/2026 09:45 | 1067 | 4.8070 |
| 07/24/2026 09:45 | 1066 | 4.8080 |
| 07/24/2026 09:45 | 1066 | 4.8090 |
| 07/24/2026 09:45 | 443 | 4.8090 |
| 07/24/2026 09:45 | 104 | 4.8100 |
| 07/24/2026 09:45 | 141 | 4.8100 |
| 07/24/2026 09:45 | 443 | 4.8140 |
| 07/24/2026 09:45 | 646 | 4.8150 |
| 07/24/2026 09:45 | 421 | 4.8170 |
| 07/24/2026 09:45 | 405 | 4.8180 |
| 07/24/2026 09:45 | 595 | 4.8180 |
| 07/24/2026 09:44 | 176 | 4.8210 |
| 07/24/2026 09:44 | 40 | 4.8210 |
| 07/24/2026 09:44 | 276 | 4.8200 |
| 07/24/2026 09:44 | 314 | 4.8190 |
| 07/24/2026 09:44 | 376 | 4.8190 |
| 07/24/2026 09:44 | 69 | 4.8190 |
| 07/24/2026 09:44 | 235 | 4.8190 |
| 07/24/2026 09:44 | 316 | 4.8190 |
| 07/24/2026 09:43 | 50 | 4.8182 |
| 07/24/2026 09:42 | 231 | 4.8190 |
| 07/24/2026 09:42 | 69 | 4.8200 |
| 07/24/2026 09:42 | 455 | 4.8200 |
| 07/24/2026 09:42 | 79 | 4.8210 |
| 07/24/2026 09:42 | 4.5 | 4.8260 |
| 07/24/2026 09:42 | 250 | 4.8280 |
| 07/24/2026 09:42 | 661 | 4.8270 |
| 07/24/2026 09:42 | 885 | 4.8270 |
| 07/24/2026 09:42 | 1062 | 4.8270 |
| 07/24/2026 09:42 | 1061 | 4.8280 |
| 07/24/2026 09:42 | 885 | 4.8280 |
| 07/24/2026 09:42 | 443 | 4.8280 |
| 07/24/2026 09:42 | 483 | 4.8290 |
| 07/24/2026 09:42 | 443 | 4.8290 |
| 07/24/2026 09:42 | 358 | 4.8290 |
| 07/24/2026 09:42 | 209 | 4.8300 |
| 07/24/2026 09:42 | 443 | 4.8300 |
| 07/24/2026 09:42 | 410 | 4.8330 |
| 07/24/2026 09:42 | 852 | 4.8320 |
| 07/24/2026 09:42 | 51 | 4.8342 |
| 07/24/2026 09:42 | 10 | 4.8340 |
| 07/24/2026 09:42 | 2 | 4.8340 |
| 07/24/2026 09:42 | 320 | 4.8320 |
| 07/24/2026 09:42 | 371 | 4.8340 |
| 07/24/2026 09:41 | 54 | 4.8380 |
| 07/24/2026 09:41 | 389 | 4.8380 |
| 07/24/2026 09:41 | 502 | 4.8390 |
| 07/24/2026 09:41 | 176 | 4.8400 |
| 07/24/2026 09:41 | 319 | 4.8400 |
| 07/24/2026 09:41 | 300 | 4.8400 |
| 07/24/2026 09:41 | 463 | 4.8410 |
| 07/24/2026 09:41 | 430 | 4.8410 |
| 07/24/2026 09:41 | 46 | 4.8410 |
| 07/24/2026 09:38 | 343 | 4.8410 |
| 07/24/2026 09:38 | 605 | 4.8430 |
| 07/24/2026 09:38 | 617 | 4.8440 |
| 07/24/2026 09:38 | 366 | 4.8440 |
| 07/24/2026 09:38 | 47 | 4.8460 |
| 07/24/2026 09:37 | 200 | 4.8450 |
| 07/24/2026 09:37 | 320 | 4.8450 |
| 07/24/2026 09:36 | 244 | 4.8460 |
| 07/24/2026 09:36 | 534 | 4.8480 |
| 07/24/2026 09:35 | 416 | 4.8420 |
| 07/24/2026 09:34 | 352 | 4.8430 |
| 07/24/2026 09:34 | 131 | 4.8430 |
| 07/24/2026 09:34 | 459 | 4.8430 |
| 07/24/2026 09:34 | 128 | 4.8400 |
| 07/24/2026 09:34 | 298 | 4.8390 |
| 07/24/2026 09:34 | 260 | 4.8400 |
| 07/24/2026 09:34 | 626 | 4.8400 |
| 07/24/2026 09:34 | 617 | 4.8410 |
| 07/24/2026 09:34 | 163 | 4.8420 |
| 07/24/2026 09:32 | 82 | 4.8420 |
| 07/24/2026 09:32 | 333 | 4.8430 |
| 07/24/2026 09:31 | 100 | 4.8470 |
| 07/24/2026 09:31 | 443 | 4.8430 |
| 07/24/2026 09:31 | 328 | 4.8430 |
| 07/24/2026 09:31 | 106 | 4.8440 |
| 07/24/2026 09:31 | 89 | 4.8440 |
| 07/24/2026 09:31 | 252 | 4.8440 |
| 07/24/2026 09:31 | 698 | 4.8440 |
| 07/24/2026 09:31 | 297 | 4.8450 |
| 07/24/2026 09:31 | 89 | 4.8440 |
| 07/24/2026 09:31 | 262 | 4.8420 |
| 07/24/2026 09:31 | 41 | 4.8430 |
| 07/24/2026 09:31 | 360 | 4.8430 |
| 07/24/2026 09:31 | 1055 | 4.8430 |
| 07/24/2026 09:31 | 1445 | 4.8430 |
| 07/24/2026 09:31 | 185 | 4.8420 |
| 07/24/2026 09:31 | 683 | 4.8430 |
| 07/24/2026 09:31 | 9 | 4.8430 |
| 07/24/2026 09:31 | 422 | 4.8430 |
| 07/24/2026 09:31 | 237 | 4.8440 |
| 07/24/2026 09:31 | 248 | 4.8450 |
| 07/24/2026 09:31 | 360 | 4.8470 |
| 07/24/2026 09:31 | 443 | 4.8460 |
| 07/24/2026 09:31 | 388 | 4.8470 |
| 07/24/2026 09:31 | 237 | 4.8510 |
| 07/24/2026 09:30 | 1421 | 4.84745 |
| 07/24/2026 09:30 | 488 | 4.8490 |
| 07/24/2026 09:30 | 1 | 4.8490 |
| 07/24/2026 09:30 | 229 | 4.8510 |
| 07/24/2026 09:30 | 250 | 4.8510 |
| 07/24/2026 09:30 | 770 | 4.8470 |
| 07/24/2026 09:30 | 90 | 4.8470 |
| 07/24/2026 09:30 | 288 | 4.8480 |
| 07/24/2026 09:29 | 459 | 4.8490 |
| 07/24/2026 09:29 | 370 | 4.8480 |
| 07/24/2026 09:29 | 443 | 4.8450 |
| 07/24/2026 09:29 | 36 | 4.8470 |
| 07/24/2026 09:29 | 4 | 4.8500 |
| 07/24/2026 09:29 | 328 | 4.8500 |
| 07/24/2026 09:29 | 276 | 4.8500 |
| 07/24/2026 09:29 | 736 | 4.8500 |
| 07/24/2026 09:29 | 140 | 4.8510 |
| 07/24/2026 09:28 | 1.505 | 4.8570 |
| 07/24/2026 09:27 | 426 | 4.8510 |
| 07/24/2026 09:27 | 80 | 4.8520 |
| 07/24/2026 09:27 | 358 | 4.8540 |
| 07/24/2026 09:27 | 108 | 4.8530 |
| 07/24/2026 09:27 | 308 | 4.8530 |
| 07/24/2026 09:27 | 392 | 4.8530 |
| 07/24/2026 09:27 | 11 | 4.8530 |
| 07/24/2026 09:27 | 590 | 4.8530 |
| 07/24/2026 09:26 | 28 | 4.8550 |
| 07/24/2026 09:26 | 41 | 4.8560 |
| 07/24/2026 09:26 | 306 | 4.8560 |
| 07/24/2026 09:26 | 445 | 4.8580 |
| 07/24/2026 09:26 | 228 | 4.8580 |
| 07/24/2026 09:26 | 54 | 4.8580 |
| 07/24/2026 09:26 | 377 | 4.8580 |
| 07/24/2026 09:26 | 369 | 4.8570 |
| 07/24/2026 09:26 | 186 | 4.8590 |
| 07/24/2026 09:25 | 340 | 4.8600 |
| 07/24/2026 09:25 | 100 | 4.8590 |
| 07/24/2026 09:25 | 602 | 4.8610 |
| 07/24/2026 09:25 | 162 | 4.8620 |
| 07/24/2026 09:25 | 146 | 4.8620 |
| 07/24/2026 09:24 | 209 | 4.8680 |
| 07/24/2026 09:23 | 0.4088 | 4.8680 |
| 07/24/2026 09:22 | 311 | 4.8620 |
| 07/24/2026 09:22 | 27 | 4.8640 |
| 07/24/2026 09:22 | 10.2177 | 4.8690 |
| 07/24/2026 09:22 | 750 | 4.8660 |
| 07/24/2026 09:22 | 346 | 4.8680 |
| 07/24/2026 09:22 | 285 | 4.8680 |
| 07/24/2026 09:22 | 37 | 4.8700 |
| 07/24/2026 09:22 | 62 | 4.8690 |
| 07/24/2026 09:22 | 529 | 4.8700 |
| 07/24/2026 09:22 | 726 | 4.8700 |
| 07/24/2026 09:21 | 139 | 4.8710 |
| 07/24/2026 09:21 | 499 | 4.8710 |
| 07/24/2026 09:20 | 929 | 4.8660 |
| 07/24/2026 09:20 | 409 | 4.8660 |
| 07/24/2026 09:20 | 354 | 4.8670 |
| 07/24/2026 09:19 | 477 | 4.8660 |
| 07/24/2026 09:19 | 280 | 4.8660 |
| 07/24/2026 09:19 | 119 | 4.8670 |
| 07/24/2026 09:19 | 92 | 4.8670 |
| 07/24/2026 09:18 | 209 | 4.8680 |
| 07/24/2026 09:18 | 209 | 4.8680 |
| 07/24/2026 09:18 | 48 | 4.8680 |
| 07/24/2026 09:18 | 120 | 4.8680 |
| 07/24/2026 09:18 | 87 | 4.8690 |
| 07/24/2026 09:18 | 97 | 4.8690 |
| 07/24/2026 09:18 | 393 | 4.8700 |
| 07/24/2026 09:18 | 263 | 4.8700 |
| 07/24/2026 09:18 | 37 | 4.8710 |
| 07/24/2026 09:18 | 1030 | 4.87414 |
| 07/24/2026 09:17 | 239 | 4.8680 |
| 07/24/2026 09:17 | 251 | 4.8680 |
| 07/24/2026 09:17 | 1117 | 4.8680 |
| 07/24/2026 09:17 | 248 | 4.8660 |
| 07/24/2026 09:17 | 675 | 4.8650 |
| 07/24/2026 09:17 | 129 | 4.8630 |
| 07/24/2026 09:17 | 236 | 4.8600 |
| 07/24/2026 09:17 | 373 | 4.8600 |
| 07/24/2026 09:14 | 357 | 4.8550 |
| 07/24/2026 09:14 | 594 | 4.8570 |
| 07/24/2026 09:14 | 471 | 4.8570 |
| 07/24/2026 09:13 | 81326 | 4.8570 |
| 07/24/2026 09:11 | 65 | 4.8570 |
| 07/24/2026 09:11 | 80 | 4.8590 |
| 07/24/2026 09:11 | 138 | 4.8590 |
| 07/24/2026 09:11 | 380 | 4.8590 |
| 07/24/2026 09:11 | 2.5437 | 4.8590 |
| 07/24/2026 09:10 | 74 | 4.8550 |
| 07/24/2026 09:10 | 14 | 4.8550 |
| 07/24/2026 09:10 | 299 | 4.8530 |
| 07/24/2026 09:10 | 292 | 4.8540 |
| 07/24/2026 09:10 | 74 | 4.8550 |
| 07/24/2026 09:10 | 380 | 4.8560 |
| 07/24/2026 09:10 | 68 | 4.8530 |
| 07/24/2026 09:10 | 357 | 4.8530 |
| 07/24/2026 09:10 | 68 | 4.8530 |
| 07/24/2026 09:10 | 248 | 4.8520 |
| 07/24/2026 09:10 | 248 | 4.8520 |
| 07/24/2026 09:10 | 78 | 4.8550 |
| 07/24/2026 09:10 | 34 | 4.8550 |
| 07/24/2026 09:10 | 681 | 4.8520 |
| 07/24/2026 09:10 | 880 | 4.8520 |
| 07/24/2026 09:10 | 752 | 4.8520 |
| 07/24/2026 09:10 | 443 | 4.8520 |
| 07/24/2026 09:09 | 398 | 4.8590 |
| 07/24/2026 09:09 | 586 | 4.8590 |
| 07/24/2026 09:09 | 32 | 4.8530 |
| 07/24/2026 09:09 | 374 | 4.8540 |
| 07/24/2026 09:09 | 260 | 4.8480 |
| 07/24/2026 09:09 | 244 | 4.8480 |
| 07/24/2026 09:09 | 6 | 4.8480 |
| 07/24/2026 09:08 | 50 | 4.8430 |
| 07/24/2026 09:08 | 239 | 4.8420 |
| 07/24/2026 09:06 | 0.6154 | 4.8420 |
| 07/24/2026 09:04 | 233 | 4.8410 |
| 07/24/2026 09:04 | 455 | 4.8410 |
| 07/24/2026 09:04 | 83 | 4.8380 |
| 07/24/2026 09:04 | 5 | 4.8500 |
| 07/24/2026 09:04 | 102.7994 | 4.8500 |
| 07/24/2026 09:04 | 270 | 4.8390 |
| 07/24/2026 09:04 | 270 | 4.8390 |
| 07/24/2026 09:04 | 882 | 4.8420 |
| 07/24/2026 09:04 | 656 | 4.8440 |
| 07/24/2026 09:03 | 330 | 4.8470 |
| 07/24/2026 09:03 | 1200 | 4.8490 |
| 07/24/2026 09:03 | 950 | 4.8460 |
| 07/24/2026 09:03 | 335 | 4.8470 |
| 07/24/2026 09:03 | 170 | 4.8510 |
| 07/24/2026 09:03 | 170 | 4.8510 |
| 07/24/2026 09:03 | 67 | 4.8480 |
| 07/24/2026 09:03 | 299 | 4.8520 |
| 07/24/2026 09:03 | 201 | 4.8520 |
| 07/24/2026 09:03 | 126 | 4.8520 |
| 07/24/2026 09:03 | 330 | 4.8520 |
| 07/24/2026 09:03 | 388 | 4.8530 |
| 07/24/2026 09:03 | 67 | 4.8530 |
| 07/24/2026 09:03 | 388 | 4.8540 |
| 07/24/2026 09:03 | 0.2593 | 4.8600 |
| 07/24/2026 09:03 | 0.214 | 4.8600 |
| 07/24/2026 09:03 | 0.4465 | 4.8600 |
| 07/24/2026 09:03 | 0.9004 | 4.8600 |
| 07/24/2026 09:02 | 169.8271 | 4.8570 |
| 07/24/2026 09:02 | 449 | 4.8470 |
| 07/24/2026 09:02 | 1.2208 | 4.8410 |
| 07/24/2026 09:02 | 10 | 4.8390 |
| 07/24/2026 09:02 | 51 | 4.8410 |
| 07/24/2026 09:02 | 1400 | 4.8410 |
| 07/24/2026 09:02 | 10 | 4.8410 |
| 07/24/2026 09:02 | 8 | 4.8390 |
| 07/24/2026 09:02 | 250 | 4.8390 |
| 07/24/2026 09:02 | 250 | 4.8400 |
| 07/24/2026 09:02 | 1483 | 4.8400 |
| 07/24/2026 09:02 | 0.824 | 4.8420 |
| 07/24/2026 09:02 | 0.6464 | 4.8420 |
| 07/24/2026 09:01 | 147 | 4.8400 |
| 07/24/2026 09:01 | 103 | 4.8400 |
| 07/24/2026 09:01 | 29 | 4.8400 |
| 07/24/2026 09:01 | 236 | 4.8410 |
| 07/24/2026 09:01 | 29 | 4.8410 |
| 07/24/2026 09:01 | 282 | 4.8400 |
| 07/24/2026 09:01 | 268 | 4.8400 |
| 07/24/2026 09:01 | 276 | 4.8400 |
| 07/24/2026 09:01 | 236 | 4.8410 |
| 07/24/2026 09:01 | 107 | 4.8360 |
| 07/24/2026 09:01 | 455 | 4.8370 |
| 07/24/2026 09:01 | 231 | 4.8380 |
| 07/24/2026 09:01 | 1 | 4.8380 |
| 07/24/2026 09:01 | 248 | 4.8360 |
| 07/24/2026 09:01 | 1169 | 4.8360 |
| 07/24/2026 09:01 | 280 | 4.8350 |
| 07/24/2026 09:01 | 100 | 4.8350 |
| 07/24/2026 09:00 | 141 | 4.8290 |
| 07/24/2026 09:00 | 256 | 4.8280 |
| 07/24/2026 09:00 | 1065 | 4.8280 |
| 07/24/2026 09:00 | 1065 | 4.8270 |
| 07/24/2026 09:00 | 1065 | 4.8260 |
| 07/24/2026 09:00 | 1066 | 4.8250 |
| 07/24/2026 09:00 | 239 | 4.8220 |
| 07/24/2026 09:00 | 422 | 4.8220 |
| 07/24/2026 09:00 | 45 | 4.8220 |
| 07/24/2026 09:00 | 57 | 4.8220 |
| 07/24/2026 09:00 | 169 | 4.8220 |
| 07/24/2026 09:00 | 72 | 4.8220 |
| 07/24/2026 09:00 | 148 | 4.8220 |
| 07/24/2026 09:00 | 194 | 4.8220 |
| 07/24/2026 09:00 | 1 | 4.8220 |
| 07/24/2026 09:00 | 96 | 4.8220 |
| 07/24/2026 09:00 | 104 | 4.8220 |
| 07/24/2026 09:00 | 2 | 4.8220 |
| 07/24/2026 09:00 | 113 | 4.8220 |
| 07/24/2026 09:00 | 98 | 4.8220 |
| 07/24/2026 09:00 | 142 | 4.8220 |
| 07/24/2026 09:00 | 19 | 4.8220 |
| 07/24/2026 09:00 | 25 | 4.8220 |
| 07/24/2026 09:00 | 26 | 4.8220 |
| 07/24/2026 09:00 | 34 | 4.8220 |
| 07/24/2026 09:00 | 51 | 4.8220 |
| 07/24/2026 09:00 | 36 | 4.8220 |
| 07/24/2026 09:00 | 253 | 4.8220 |
| 07/24/2026 09:00 | 48 | 4.8220 |
| 07/24/2026 09:00 | 1 | 4.8220 |
| 07/24/2026 09:00 | 172 | 4.8220 |
| 07/24/2026 09:00 | 40 | 4.8220 |
| 07/24/2026 09:00 | 343 | 4.8220 |
| 07/24/2026 09:00 | 66 | 4.8220 |
| 07/24/2026 09:00 | 311 | 4.8220 |
| 07/24/2026 09:00 | 1 | 4.8220 |
| 07/24/2026 09:00 | 463 | 4.8220 |
| 07/24/2026 09:00 | 75 | 4.8220 |
| 07/24/2026 09:00 | 138 | 4.8220 |
| 07/24/2026 09:00 | 140 | 4.8220 |
| 07/24/2026 09:00 | 32 | 4.8220 |
| 07/24/2026 09:00 | 41 | 4.8220 |
| 07/24/2026 09:00 | 71 | 4.8220 |
| 07/24/2026 09:00 | 65 | 4.8220 |
| 07/24/2026 09:00 | 15 | 4.8220 |
| 07/24/2026 09:00 | 28 | 4.8220 |
| 07/24/2026 09:00 | 28 | 4.8220 |
| 07/24/2026 09:00 | 10 | 4.8220 |
| 07/24/2026 09:00 | 195 | 4.8220 |
| 07/24/2026 09:00 | 43 | 4.8220 |
| 07/24/2026 09:00 | 56 | 4.8220 |
| 07/24/2026 09:00 | 33 | 4.8220 |
| 07/24/2026 09:00 | 8 | 4.8220 |
| 07/24/2026 09:00 | 52 | 4.8220 |
| 07/24/2026 09:00 | 1 | 4.8220 |
| 07/24/2026 09:00 | 18 | 4.8220 |
| 07/24/2026 09:00 | 146 | 4.8220 |
| 07/24/2026 09:00 | 15 | 4.8220 |
| 07/24/2026 09:00 | 106 | 4.8220 |
| 07/24/2026 09:00 | 10 | 4.8220 |
| 07/24/2026 09:00 | 81 | 4.8220 |
| 07/24/2026 09:00 | 83 | 4.8220 |
| 07/24/2026 09:00 | 92 | 4.8220 |
| 07/24/2026 09:00 | 40 | 4.8220 |
| 07/24/2026 09:00 | 1 | 4.8220 |
| 07/24/2026 09:00 | 5 | 4.8220 |
| 07/24/2026 09:00 | 5 | 4.8220 |
| 07/24/2026 09:00 | 1 | 4.8220 |
| 07/24/2026 09:00 | 78 | 4.8220 |
| 07/24/2026 09:00 | 131 | 4.8220 |
| 07/24/2026 09:00 | 4 | 4.8220 |
| 07/24/2026 09:00 | 42 | 4.8220 |
| 07/24/2026 09:00 | 25 | 4.8220 |
| 07/24/2026 09:00 | 1 | 4.8220 |
| 07/24/2026 09:00 | 34 | 4.8220 |