Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:42
|
Bid
01/20/2026 -
14:03:18
|
Bid Volume |
Ask
01/20/2026 -
14:03:18
|
Ask Volume |
|---|---|---|---|---|
|
5.6220
-0.072
(
-1.26% )
|
5.6220
|
969 |
5.6260
|
3,093 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 1981 | 5.6220 |
| 01/20/2026 14:02 | 33 | 5.6220 |
| 01/20/2026 14:01 | 2854 | 5.6220 |
| 01/20/2026 14:01 | 300 | 5.6220 |
| 01/20/2026 14:01 | 200 | 5.6220 |
| 01/20/2026 14:01 | 516 | 5.6220 |
| 01/20/2026 14:01 | 660 | 5.6200 |
| 01/20/2026 14:01 | 159 | 5.6200 |
| 01/20/2026 14:01 | 26 | 5.6219 |
| 01/20/2026 14:01 | 313 | 5.6200 |
| 01/20/2026 14:01 | 660 | 5.6200 |
| 01/20/2026 14:00 | 385 | 5.6180 |
| 01/20/2026 13:59 | 6 | 5.6200 |
| 01/20/2026 13:59 | 227 | 5.6180 |
| 01/20/2026 13:59 | 660 | 5.6180 |
| 01/20/2026 13:59 | 659 | 5.6200 |
| 01/20/2026 13:59 | 111 | 5.6200 |
| 01/20/2026 13:59 | 1110 | 5.6220 |
| 01/20/2026 13:59 | 953 | 5.6220 |
| 01/20/2026 13:59 | 236 | 5.6220 |
| 01/20/2026 13:59 | 1500 | 5.6220 |
| 01/20/2026 13:59 | 385 | 5.6220 |
| 01/20/2026 13:59 | 751 | 5.6220 |
| 01/20/2026 13:58 | 10 | 5.6260 |
| 01/20/2026 13:58 | 847 | 5.6240 |
| 01/20/2026 13:58 | 182 | 5.6240 |
| 01/20/2026 13:58 | 1048 | 5.6240 |
| 01/20/2026 13:58 | 365 | 5.6240 |
| 01/20/2026 13:58 | 1543 | 5.6240 |
| 01/20/2026 13:58 | 589 | 5.6220 |
| 01/20/2026 13:58 | 659 | 5.6240 |
| 01/20/2026 13:58 | 751 | 5.6220 |
| 01/20/2026 13:58 | 329 | 5.6220 |
| 01/20/2026 13:58 | 751 | 5.6240 |
| 01/20/2026 13:58 | 385 | 5.6220 |
| 01/20/2026 13:58 | 328 | 5.6220 |
| 01/20/2026 13:58 | 729 | 5.6240 |
| 01/20/2026 13:57 | 177 | 5.6280 |
| 01/20/2026 13:57 | 1759 | 5.6280 |
| 01/20/2026 13:57 | 243 | 5.6280 |
| 01/20/2026 13:57 | 115 | 5.6300 |
| 01/20/2026 13:57 | 180 | 5.6300 |
| 01/20/2026 13:57 | 239 | 5.6320 |
| 01/20/2026 13:57 | 2242 | 5.6320 |
| 01/20/2026 13:57 | 250 | 5.6320 |
| 01/20/2026 13:54 | 792 | 5.6340 |
| 01/20/2026 13:54 | 217 | 5.6340 |
| 01/20/2026 13:54 | 477 | 5.6340 |
| 01/20/2026 13:54 | 199 | 5.6340 |
| 01/20/2026 13:54 | 116 | 5.6340 |
| 01/20/2026 13:54 | 684 | 5.6360 |
| 01/20/2026 13:54 | 240 | 5.6360 |
| 01/20/2026 13:54 | 290 | 5.6360 |
| 01/20/2026 13:54 | 2051 | 5.6360 |
| 01/20/2026 13:52 | 751 | 5.6380 |
| 01/20/2026 13:51 | 2500 | 5.63764 |
| 01/20/2026 13:50 | 247 | 5.6360 |
| 01/20/2026 13:50 | 81 | 5.6360 |
| 01/20/2026 13:49 | 203 | 5.6380 |
| 01/20/2026 13:49 | 557 | 5.6360 |
| 01/20/2026 13:48 | 4 | 5.6380 |
| 01/20/2026 13:48 | 494 | 5.6350 |
| 01/20/2026 13:47 | 6013 | 5.6360 |
| 01/20/2026 13:47 | 5537 | 5.63426 |
| 01/20/2026 13:46 | 163 | 5.6320 |
| 01/20/2026 13:45 | 250 | 5.6340 |
| 01/20/2026 13:45 | 133 | 5.6340 |
| 01/20/2026 13:45 | 33 | 5.6340 |
| 01/20/2026 13:45 | 2260 | 5.6340 |
| 01/20/2026 13:45 | 77 | 5.6340 |
| 01/20/2026 13:45 | 589 | 5.6340 |
| 01/20/2026 13:45 | 589 | 5.6340 |
| 01/20/2026 13:45 | 158 | 5.6340 |
| 01/20/2026 13:45 | 309 | 5.6340 |
| 01/20/2026 13:44 | 1 | 5.6320 |
| 01/20/2026 13:44 | 21 | 5.6320 |
| 01/20/2026 13:44 | 364 | 5.6320 |
| 01/20/2026 13:44 | 469 | 5.6310 |
| 01/20/2026 13:42 | 201 | 5.6300 |
| 01/20/2026 13:42 | 700 | 5.6300 |
| 01/20/2026 13:42 | 317 | 5.6300 |
| 01/20/2026 13:42 | 2004 | 5.6320 |
| 01/20/2026 13:42 | 317 | 5.6320 |
| 01/20/2026 13:42 | 99 | 5.6320 |
| 01/20/2026 13:42 | 2156 | 5.6340 |
| 01/20/2026 13:42 | 333 | 5.6340 |
| 01/20/2026 13:42 | 79 | 5.6340 |
| 01/20/2026 13:42 | 50 | 5.6340 |
| 01/20/2026 13:42 | 751 | 5.6340 |
| 01/20/2026 13:42 | 306 | 5.6340 |
| 01/20/2026 13:42 | 193 | 5.6340 |
| 01/20/2026 13:42 | 11 | 5.6340 |
| 01/20/2026 13:41 | 65 | 5.6340 |
| 01/20/2026 13:41 | 869 | 5.6320 |
| 01/20/2026 13:41 | 506 | 5.6320 |
| 01/20/2026 13:41 | 156 | 5.6320 |
| 01/20/2026 13:39 | 680 | 5.6320 |
| 01/20/2026 13:39 | 680 | 5.6320 |
| 01/20/2026 13:39 | 168 | 5.6320 |
| 01/20/2026 13:38 | 156 | 5.6320 |
| 01/20/2026 13:38 | 109 | 5.6320 |
| 01/20/2026 13:38 | 144 | 5.6320 |
| 01/20/2026 13:38 | 325 | 5.6320 |
| 01/20/2026 13:38 | 142 | 5.6320 |
| 01/20/2026 13:36 | 90 | 5.6320 |
| 01/20/2026 13:36 | 1403 | 5.6320 |
| 01/20/2026 13:36 | 1826 | 5.6320 |
| 01/20/2026 13:36 | 896 | 5.6320 |
| 01/20/2026 13:32 | 3 | 5.6320 |
| 01/20/2026 13:32 | 9 | 5.6320 |
| 01/20/2026 13:32 | 63 | 5.6300 |
| 01/20/2026 13:32 | 546 | 5.6300 |
| 01/20/2026 13:32 | 33 | 5.6320 |
| 01/20/2026 13:32 | 114 | 5.6320 |
| 01/20/2026 13:32 | 3 | 5.63391 |
| 01/20/2026 13:31 | 276 | 5.6280 |
| 01/20/2026 13:31 | 153 | 5.6280 |
| 01/20/2026 13:31 | 324 | 5.6280 |
| 01/20/2026 13:29 | 156 | 5.6200 |
| 01/20/2026 13:28 | 750 | 5.6180 |
| 01/20/2026 13:26 | 699 | 5.6140 |
| 01/20/2026 13:26 | 228 | 5.6140 |
| 01/20/2026 13:24 | 1000 | 5.6136 |
| 01/20/2026 13:23 | 3 | 5.6120 |
| 01/20/2026 13:21 | 5000 | 5.61437 |
| 01/20/2026 13:21 | 100 | 5.6120 |
| 01/20/2026 13:21 | 175 | 5.6120 |
| 01/20/2026 13:21 | 327 | 5.6120 |
| 01/20/2026 13:21 | 783 | 5.6140 |
| 01/20/2026 13:21 | 704 | 5.6120 |
| 01/20/2026 13:21 | 356 | 5.6120 |
| 01/20/2026 13:21 | 601 | 5.6120 |
| 01/20/2026 13:20 | 5000 | 5.6100 |
| 01/20/2026 13:20 | 2093 | 5.6060 |
| 01/20/2026 13:20 | 110 | 5.6100 |
| 01/20/2026 13:20 | 342 | 5.6100 |
| 01/20/2026 13:20 | 26 | 5.6100 |
| 01/20/2026 13:20 | 517 | 5.6080 |
| 01/20/2026 13:20 | 987 | 5.6060 |
| 01/20/2026 13:20 | 385 | 5.6060 |
| 01/20/2026 13:20 | 250 | 5.6060 |
| 01/20/2026 13:20 | 174 | 5.6060 |
| 01/20/2026 13:20 | 446 | 5.6060 |
| 01/20/2026 13:20 | 251 | 5.6060 |
| 01/20/2026 13:20 | 185 | 5.6040 |
| 01/20/2026 13:20 | 1003 | 5.6040 |
| 01/20/2026 13:20 | 1006 | 5.6060 |
| 01/20/2026 13:20 | 1141 | 5.6060 |
| 01/20/2026 13:19 | 10 | 5.6080 |
| 01/20/2026 13:19 | 237787 | 5.6680 |
| 01/20/2026 13:18 | 18 | 5.6100 |
| 01/20/2026 13:18 | 1 | 5.6100 |
| 01/20/2026 13:18 | 651 | 5.6100 |
| 01/20/2026 13:17 | 328 | 5.6120 |
| 01/20/2026 13:17 | 598 | 5.6120 |
| 01/20/2026 13:17 | 285 | 5.6120 |
| 01/20/2026 13:17 | 385 | 5.6120 |
| 01/20/2026 13:17 | 383 | 5.6120 |
| 01/20/2026 13:17 | 650 | 5.6120 |
| 01/20/2026 13:17 | 250 | 5.6120 |
| 01/20/2026 13:17 | 385 | 5.6120 |
| 01/20/2026 13:17 | 1301 | 5.6140 |
| 01/20/2026 13:17 | 999 | 5.6140 |
| 01/20/2026 13:17 | 383 | 5.6160 |
| 01/20/2026 13:17 | 385 | 5.6160 |
| 01/20/2026 13:17 | 338 | 5.6160 |
| 01/20/2026 13:17 | 601 | 5.6160 |
| 01/20/2026 13:17 | 338 | 5.6160 |
| 01/20/2026 13:17 | 327 | 5.6180 |
| 01/20/2026 13:17 | 385 | 5.6180 |
| 01/20/2026 13:17 | 94 | 5.6180 |
| 01/20/2026 13:17 | 245 | 5.6180 |
| 01/20/2026 13:17 | 70 | 5.6180 |
| 01/20/2026 13:17 | 358 | 5.6180 |
| 01/20/2026 13:17 | 232 | 5.6160 |
| 01/20/2026 13:17 | 601 | 5.6160 |
| 01/20/2026 13:17 | 196 | 5.6180 |
| 01/20/2026 13:17 | 385 | 5.6180 |
| 01/20/2026 13:17 | 35 | 5.6180 |
| 01/20/2026 13:17 | 19 | 5.6180 |
| 01/20/2026 13:17 | 250 | 5.6180 |
| 01/20/2026 13:17 | 348 | 5.6180 |
| 01/20/2026 13:17 | 2409 | 5.6180 |
| 01/20/2026 13:17 | 254 | 5.6180 |
| 01/20/2026 13:17 | 261 | 5.6180 |
| 01/20/2026 13:16 | 33 | 5.6200 |
| 01/20/2026 13:16 | 2224 | 5.6200 |
| 01/20/2026 13:16 | 117 | 5.6200 |
| 01/20/2026 13:14 | 3545 | 5.62078 |
| 01/20/2026 13:11 | 2132 | 5.6200 |
| 01/20/2026 13:11 | 371 | 5.6200 |
| 01/20/2026 13:10 | 22503 | 5.6220 |
| 01/20/2026 13:10 | 267 | 5.6220 |
| 01/20/2026 13:10 | 216 | 5.6200 |
| 01/20/2026 13:10 | 392 | 5.6200 |
| 01/20/2026 13:09 | 9 | 5.6200 |
| 01/20/2026 13:08 | 5 | 5.61985 |
| 01/20/2026 13:06 | 590 | 5.6180 |
| 01/20/2026 13:05 | 277 | 5.6160 |
| 01/20/2026 13:04 | 385 | 5.6140 |
| 01/20/2026 13:04 | 190 | 5.6140 |
| 01/20/2026 13:04 | 601 | 5.6120 |
| 01/20/2026 13:04 | 257 | 5.6120 |
| 01/20/2026 13:04 | 725 | 5.6120 |
| 01/20/2026 13:04 | 368 | 5.6140 |
| 01/20/2026 13:04 | 386 | 5.6140 |
| 01/20/2026 13:04 | 1872 | 5.6140 |