Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
17:00:00
|
Geld
23.07.2025 -
16:29:38
|
Geld Volumen |
Brief
23.07.2025 -
16:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
11.29
-0.355
(
-3.05% )
|
11.235
|
1'050 |
11.25
|
2'107 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:29 | 102 | 11.29 |
| 07/23/2025 17:29 | 51 | 11.29 |
| 07/23/2025 17:29 | 5082 | 11.29 |
| 07/23/2025 17:29 | 1700 | 11.29 |
| 07/23/2025 17:29 | 182 | 11.29 |
| 07/23/2025 17:29 | 1179 | 11.29 |
| 07/23/2025 17:29 | 9165 | 11.29 |
| 07/23/2025 17:29 | 18691 | 11.29 |
| 07/23/2025 17:29 | 69291 | 11.29 |
| 07/23/2025 17:29 | 14755 | 11.29 |
| 07/23/2025 17:29 | 17070 | 11.29 |
| 07/23/2025 17:29 | 860 | 11.29 |
| 07/23/2025 17:29 | 734 | 11.29 |
| 07/23/2025 17:29 | 28 | 11.29 |
| 07/23/2025 17:29 | 275 | 11.29 |
| 07/23/2025 17:29 | 5935 | 11.29 |
| 07/23/2025 17:29 | 946 | 11.29 |
| 07/23/2025 17:29 | 69 | 11.29 |
| 07/23/2025 17:29 | 227 | 11.29 |
| 07/23/2025 17:29 | 422 | 11.29 |
| 07/23/2025 17:29 | 444 | 11.29 |
| 07/23/2025 17:29 | 6545 | 11.29 |
| 07/23/2025 17:29 | 9072 | 11.29 |
| 07/23/2025 17:29 | 4536 | 11.29 |
| 07/23/2025 17:29 | 6742 | 11.29 |
| 07/23/2025 17:29 | 4712 | 11.29 |
| 07/23/2025 17:29 | 9000 | 11.29 |
| 07/23/2025 17:29 | 10310 | 11.29 |
| 07/23/2025 17:29 | 4701 | 11.29 |
| 07/23/2025 17:29 | 4748 | 11.29 |
| 07/23/2025 17:29 | 415 | 11.29 |
| 07/23/2025 17:29 | 2899 | 11.29 |
| 07/23/2025 17:29 | 3005 | 11.29 |
| 07/23/2025 17:29 | 3477 | 11.29 |
| 07/23/2025 17:29 | 2481 | 11.29 |
| 07/23/2025 17:29 | 4782 | 11.29 |
| 07/23/2025 17:29 | 5161 | 11.29 |
| 07/23/2025 17:29 | 5701 | 11.29 |
| 07/23/2025 17:29 | 2691 | 11.29 |
| 07/23/2025 17:29 | 1085 | 11.29 |
| 07/23/2025 17:29 | 136 | 11.29 |
| 07/23/2025 17:29 | 2734 | 11.29 |
| 07/23/2025 17:29 | 577 | 11.29 |
| 07/23/2025 17:29 | 23742 | 11.29 |
| 07/23/2025 17:29 | 390 | 11.29 |
| 07/23/2025 17:29 | 93 | 11.29 |
| 07/23/2025 17:29 | 17490 | 11.29 |
| 07/23/2025 17:29 | 1568 | 11.29 |
| 07/23/2025 17:29 | 12406 | 11.29 |
| 07/23/2025 17:29 | 1135 | 11.29 |
| 07/23/2025 17:29 | 252 | 11.29 |
| 07/23/2025 17:29 | 6478 | 11.29 |
| 07/23/2025 17:29 | 4238 | 11.29 |
| 07/23/2025 17:29 | 6496 | 11.29 |
| 07/23/2025 17:29 | 13121 | 11.29 |
| 07/23/2025 17:29 | 4604 | 11.29 |
| 07/23/2025 17:29 | 12948 | 11.29 |
| 07/23/2025 17:29 | 654 | 11.29 |
| 07/23/2025 17:29 | 54356 | 11.29 |
| 07/23/2025 17:29 | 6628 | 11.29 |
| 07/23/2025 17:29 | 471 | 11.29 |
| 07/23/2025 17:29 | 664 | 11.29 |
| 07/23/2025 17:29 | 5779 | 11.29 |
| 07/23/2025 17:29 | 4661 | 11.29 |
| 07/23/2025 17:29 | 9449 | 11.29 |
| 07/23/2025 17:29 | 9940 | 11.29 |
| 07/23/2025 17:29 | 14870 | 11.29 |
| 07/23/2025 17:29 | 444 | 11.29 |
| 07/23/2025 17:29 | 12506 | 11.29 |
| 07/23/2025 17:29 | 1135 | 11.29 |
| 07/23/2025 17:29 | 6132 | 11.29 |
| 07/23/2025 17:29 | 17725 | 11.29 |
| 07/23/2025 17:29 | 213 | 11.29 |
| 07/23/2025 17:29 | 4417 | 11.29 |
| 07/23/2025 17:29 | 4932 | 11.29 |
| 07/23/2025 17:29 | 4933 | 11.29 |
| 07/23/2025 17:29 | 6576 | 11.29 |
| 07/23/2025 17:29 | 314 | 11.29 |
| 07/23/2025 17:29 | 9520 | 11.29 |
| 07/23/2025 17:29 | 91 | 11.29 |
| 07/23/2025 17:29 | 68 | 11.29 |
| 07/23/2025 17:29 | 24 | 11.29 |
| 07/23/2025 17:29 | 7149 | 11.29 |
| 07/23/2025 17:29 | 4397 | 11.29 |
| 07/23/2025 17:29 | 3856 | 11.29 |
| 07/23/2025 17:29 | 20608 | 11.29 |
| 07/23/2025 17:29 | 106 | 11.29 |
| 07/23/2025 17:29 | 749 | 11.29 |
| 07/23/2025 17:29 | 195 | 11.29 |
| 07/23/2025 17:29 | 293 | 11.29 |
| 07/23/2025 17:29 | 5757 | 11.29 |
| 07/23/2025 17:29 | 5015 | 11.29 |
| 07/23/2025 17:29 | 18454 | 11.29 |
| 07/23/2025 17:29 | 12426 | 11.29 |
| 07/23/2025 17:29 | 17725 | 11.29 |
| 07/23/2025 17:29 | 290 | 11.29 |
| 07/23/2025 17:29 | 3125 | 11.29 |
| 07/23/2025 17:29 | 19596 | 11.29 |
| 07/23/2025 17:29 | 1738 | 11.29 |
| 07/23/2025 17:29 | 997 | 11.29 |
| 07/23/2025 17:29 | 55422 | 11.29 |
| 07/23/2025 17:29 | 9941 | 11.29 |
| 07/23/2025 17:29 | 8251 | 11.29 |
| 07/23/2025 17:29 | 6159 | 11.29 |
| 07/23/2025 17:29 | 6 | 11.29 |
| 07/23/2025 17:29 | 1395 | 11.29 |
| 07/23/2025 17:29 | 41485 | 11.29 |
| 07/23/2025 17:29 | 7907 | 11.29 |
| 07/23/2025 17:29 | 12142 | 11.29 |
| 07/23/2025 17:29 | 2051 | 11.29 |
| 07/23/2025 17:29 | 4345 | 11.29 |
| 07/23/2025 17:29 | 2926 | 11.29 |
| 07/23/2025 17:29 | 8188 | 11.29 |
| 07/23/2025 17:29 | 6180 | 11.29 |
| 07/23/2025 17:29 | 28948 | 11.29 |
| 07/23/2025 17:29 | 2847 | 11.29 |
| 07/23/2025 17:29 | 9148 | 11.29 |
| 07/23/2025 17:29 | 3939 | 11.29 |
| 07/23/2025 17:29 | 19729 | 11.29 |
| 07/23/2025 17:29 | 1202 | 11.29 |
| 07/23/2025 17:29 | 4914 | 11.29 |
| 07/23/2025 17:29 | 15570 | 11.29 |
| 07/23/2025 17:29 | 10026 | 11.29 |
| 07/23/2025 17:29 | 259 | 11.29 |
| 07/23/2025 17:29 | 21628 | 11.29 |
| 07/23/2025 17:29 | 872 | 11.29 |
| 07/23/2025 17:29 | 3517 | 11.29 |
| 07/23/2025 17:29 | 685 | 11.29 |
| 07/23/2025 17:29 | 8826 | 11.29 |
| 07/23/2025 17:29 | 6518 | 11.29 |
| 07/23/2025 17:29 | 12666 | 11.29 |
| 07/23/2025 17:29 | 9932 | 11.29 |
| 07/23/2025 17:29 | 27087 | 11.29 |
| 07/23/2025 17:29 | 299 | 11.29 |
| 07/23/2025 17:29 | 98 | 11.29 |
| 07/23/2025 17:29 | 4799 | 11.29 |
| 07/23/2025 17:29 | 820 | 11.29 |
| 07/23/2025 17:29 | 182 | 11.29 |
| 07/23/2025 17:29 | 16 | 11.29 |
| 07/23/2025 17:29 | 103 | 11.29 |
| 07/23/2025 17:29 | 577 | 11.29 |
| 07/23/2025 17:29 | 136 | 11.29 |
| 07/23/2025 17:29 | 2734 | 11.29 |
| 07/23/2025 17:29 | 917 | 11.29 |
| 07/23/2025 17:29 | 1 | 11.29 |
| 07/23/2025 17:29 | 1540 | 11.29 |
| 07/23/2025 17:29 | 2977 | 11.29 |
| 07/23/2025 17:29 | 2395 | 11.29 |
| 07/23/2025 17:29 | 7052 | 11.29 |
| 07/23/2025 17:29 | 3939 | 11.29 |
| 07/23/2025 17:29 | 8451 | 11.29 |
| 07/23/2025 17:29 | 2376 | 11.29 |
| 07/23/2025 17:29 | 1270 | 11.29 |
| 07/23/2025 17:29 | 4300 | 11.29 |
| 07/23/2025 17:29 | 1476 | 11.29 |
| 07/23/2025 17:29 | 8580 | 11.29 |
| 07/23/2025 17:29 | 873 | 11.29 |
| 07/23/2025 17:29 | 120 | 11.29 |
| 07/23/2025 17:29 | 50 | 11.29 |
| 07/23/2025 17:29 | 1700 | 11.29 |
| 07/23/2025 17:29 | 1275 | 11.29 |
| 07/23/2025 17:29 | 2004 | 11.29 |
| 07/23/2025 17:29 | 6275 | 11.29 |
| 07/23/2025 17:29 | 50000 | 11.29 |
| 07/23/2025 17:29 | 1506 | 11.29 |
| 07/23/2025 17:29 | 270 | 11.29 |
| 07/23/2025 17:29 | 2720 | 11.29 |
| 07/23/2025 17:29 | 6179 | 11.29 |
| 07/23/2025 17:29 | 438 | 11.29 |
| 07/23/2025 17:29 | 1087 | 11.29 |
| 07/23/2025 17:29 | 14337 | 11.29 |
| 07/23/2025 17:29 | 5762 | 11.29 |
| 07/23/2025 17:29 | 10259 | 11.29 |
| 07/23/2025 17:29 | 249 | 11.29 |
| 07/23/2025 17:29 | 639 | 11.29 |
| 07/23/2025 17:29 | 70 | 11.29 |
| 07/23/2025 17:29 | 675 | 11.29 |
| 07/23/2025 17:29 | 10120 | 11.29 |
| 07/23/2025 17:29 | 27 | 11.29 |
| 07/23/2025 17:29 | 13 | 11.29 |
| 07/23/2025 17:29 | 2508 | 11.29 |
| 07/23/2025 17:29 | 66 | 11.29 |
| 07/23/2025 17:29 | 28864 | 11.29 |
| 07/23/2025 17:29 | 58052 | 11.29 |
| 07/23/2025 17:29 | 999 | 11.29 |
| 07/23/2025 17:29 | 4636 | 11.29 |
| 07/23/2025 17:29 | 79 | 11.29 |
| 07/23/2025 17:29 | 3955 | 11.29 |
| 07/23/2025 17:29 | 1 | 11.29 |
| 07/23/2025 17:29 | 7 | 11.29 |
| 07/23/2025 17:29 | 15 | 11.29 |
| 07/23/2025 17:29 | 27 | 11.29 |
| 07/23/2025 17:29 | 96 | 11.29 |
| 07/23/2025 17:29 | 163 | 11.29 |
| 07/23/2025 17:29 | 1432 | 11.29 |
| 07/23/2025 17:29 | 1144 | 11.29 |
| 07/23/2025 17:29 | 2789 | 11.29 |
| 07/23/2025 17:29 | 116 | 11.29 |
| 07/23/2025 17:29 | 15162 | 11.29 |
| 07/23/2025 17:29 | 771 | 11.29 |
| 07/23/2025 17:29 | 23123 | 11.29 |
| 07/23/2025 17:29 | 4144 | 11.29 |
| 07/23/2025 17:29 | 3063 | 11.29 |
| 07/23/2025 17:29 | 21545 | 11.29 |
| 07/23/2025 17:29 | 21411 | 11.29 |
| 07/23/2025 17:29 | 208 | 11.29 |
| 07/23/2025 17:29 | 336 | 11.29 |
| 07/23/2025 17:29 | 75 | 11.29 |
| 07/23/2025 17:29 | 18 | 11.29 |
| 07/23/2025 17:29 | 62 | 11.29 |
| 07/23/2025 17:29 | 66 | 11.29 |
| 07/23/2025 17:29 | 1362 | 11.29 |
| 07/23/2025 17:29 | 1614 | 11.29 |
| 07/23/2025 17:29 | 1 | 11.29 |
| 07/23/2025 17:29 | 17 | 11.29 |
| 07/23/2025 17:29 | 1766 | 11.29 |
| 07/23/2025 17:29 | 7491 | 11.29 |
| 07/23/2025 17:29 | 5103 | 11.29 |
| 07/23/2025 17:29 | 631 | 11.29 |
| 07/23/2025 17:29 | 1073 | 11.29 |
| 07/23/2025 17:29 | 63 | 11.29 |
| 07/23/2025 17:29 | 893 | 11.29 |
| 07/23/2025 17:29 | 822 | 11.29 |
| 07/23/2025 17:29 | 17727 | 11.29 |
| 07/23/2025 17:29 | 17540 | 11.29 |
| 07/23/2025 17:29 | 3748 | 11.29 |
| 07/23/2025 17:29 | 480 | 11.29 |
| 07/23/2025 17:29 | 3200 | 11.29 |
| 07/23/2025 17:29 | 26000 | 11.29 |
| 07/23/2025 17:29 | 783 | 11.29 |
| 07/23/2025 17:29 | 18 | 11.29 |
| 07/23/2025 17:29 | 2183 | 11.29 |
| 07/23/2025 17:29 | 1 | 11.29 |
| 07/23/2025 17:29 | 114 | 11.29 |
| 07/23/2025 17:29 | 829 | 11.29 |
| 07/23/2025 17:29 | 933 | 11.29 |
| 07/23/2025 17:29 | 99 | 11.29 |
| 07/23/2025 17:29 | 48 | 11.29 |
| 07/23/2025 17:29 | 21 | 11.29 |
| 07/23/2025 17:29 | 4 | 11.29 |
| 07/23/2025 17:29 | 882 | 11.29 |
| 07/23/2025 17:24 | 126 | 11.24 |
| 07/23/2025 17:24 | 162 | 11.235 |
| 07/23/2025 17:24 | 65 | 11.235 |
| 07/23/2025 17:24 | 261 | 11.235 |
| 07/23/2025 17:24 | 584 | 11.235 |
| 07/23/2025 17:24 | 153 | 11.24 |
| 07/23/2025 17:24 | 155 | 11.24 |
| 07/23/2025 17:24 | 100 | 11.24 |
| 07/23/2025 17:24 | 161 | 11.24 |
| 07/23/2025 17:24 | 539 | 11.24 |
| 07/23/2025 17:24 | 510 | 11.24 |
| 07/23/2025 17:24 | 584 | 11.24 |
| 07/23/2025 17:23 | 566 | 11.245 |
| 07/23/2025 17:23 | 2229 | 11.245 |
| 07/23/2025 17:23 | 103 | 11.245 |
| 07/23/2025 17:23 | 504 | 11.245 |
| 07/23/2025 17:23 | 516 | 11.245 |
| 07/23/2025 17:23 | 584 | 11.245 |
| 07/23/2025 17:23 | 1 | 11.245 |
| 07/23/2025 17:23 | 158 | 11.25 |
| 07/23/2025 17:23 | 163 | 11.25 |
| 07/23/2025 17:23 | 584 | 11.24 |
| 07/23/2025 17:23 | 212 | 11.245 |
| 07/23/2025 17:23 | 433 | 11.24 |
| 07/23/2025 17:23 | 227 | 11.24 |
| 07/23/2025 17:23 | 584 | 11.24 |
| 07/23/2025 17:23 | 96 | 11.245 |
| 07/23/2025 17:23 | 584 | 11.245 |
| 07/23/2025 17:23 | 387 | 11.24 |
| 07/23/2025 17:23 | 469 | 11.24 |
| 07/23/2025 17:23 | 584 | 11.24 |
| 07/23/2025 17:23 | 584 | 11.245 |
| 07/23/2025 17:23 | 584 | 11.245 |
| 07/23/2025 17:23 | 35 | 11.245 |
| 07/23/2025 17:23 | 510 | 11.245 |
| 07/23/2025 17:23 | 584 | 11.245 |
| 07/23/2025 17:23 | 584 | 11.245 |
| 07/23/2025 17:23 | 156 | 11.245 |
| 07/23/2025 17:23 | 853 | 11.245 |
| 07/23/2025 17:23 | 312 | 11.245 |
| 07/23/2025 17:23 | 281 | 11.245 |
| 07/23/2025 17:23 | 196 | 11.245 |
| 07/23/2025 17:23 | 107 | 11.245 |
| 07/23/2025 17:23 | 184 | 11.245 |
| 07/23/2025 17:23 | 400 | 11.245 |
| 07/23/2025 17:23 | 466 | 11.25 |
| 07/23/2025 17:23 | 99 | 11.245 |
| 07/23/2025 17:23 | 324 | 11.245 |
| 07/23/2025 17:23 | 430 | 11.24 |
| 07/23/2025 17:23 | 121 | 11.24 |
| 07/23/2025 17:23 | 134 | 11.24 |
| 07/23/2025 17:23 | 27 | 11.24 |
| 07/23/2025 17:23 | 8 | 11.24 |
| 07/23/2025 17:23 | 540 | 11.235 |
| 07/23/2025 17:22 | 166 | 11.235 |
| 07/23/2025 17:22 | 25 | 11.235 |
| 07/23/2025 17:22 | 42 | 11.235 |
| 07/23/2025 17:22 | 48 | 11.235 |
| 07/23/2025 17:22 | 398 | 11.235 |
| 07/23/2025 17:22 | 13 | 11.235 |
| 07/23/2025 17:22 | 150 | 11.23 |
| 07/23/2025 17:22 | 143 | 11.23 |
| 07/23/2025 17:22 | 9 | 11.23 |
| 07/23/2025 17:22 | 595 | 11.225 |
| 07/23/2025 17:22 | 379 | 11.225 |
| 07/23/2025 17:22 | 52 | 11.225 |
| 07/23/2025 17:22 | 26 | 11.225 |
| 07/23/2025 17:22 | 10 | 11.225 |
| 07/23/2025 17:22 | 337 | 11.225 |
| 07/23/2025 17:22 | 22 | 11.225 |
| 07/23/2025 17:22 | 1 | 11.225 |
| 07/23/2025 17:22 | 216 | 11.225 |
| 07/23/2025 17:22 | 40 | 11.225 |
| 07/23/2025 17:22 | 212 | 11.225 |
| 07/23/2025 17:22 | 81 | 11.225 |
| 07/23/2025 17:22 | 5 | 11.225 |
| 07/23/2025 17:22 | 1 | 11.225 |
| 07/23/2025 17:22 | 124 | 11.225 |
| 07/23/2025 17:22 | 167 | 11.225 |
| 07/23/2025 17:22 | 6 | 11.225 |
| 07/23/2025 17:21 | 176 | 11.21 |
| 07/23/2025 17:21 | 584 | 11.21 |
| 07/23/2025 17:21 | 1 | 11.215 |
| 07/23/2025 17:21 | 1 | 11.215 |
| 07/23/2025 17:21 | 584 | 11.215 |
| 07/23/2025 17:21 | 187 | 11.22 |
| 07/23/2025 17:20 | 122 | 11.215 |
| 07/23/2025 17:20 | 139 | 11.21 |
| 07/23/2025 17:20 | 203 | 11.215 |
| 07/23/2025 17:20 | 45 | 11.215 |
| 07/23/2025 17:20 | 438 | 11.22 |
| 07/23/2025 17:20 | 162 | 11.22 |
| 07/23/2025 17:20 | 100 | 11.22 |
| 07/23/2025 17:20 | 388 | 11.22 |
| 07/23/2025 17:20 | 385 | 11.22 |
| 07/23/2025 17:20 | 478 | 11.215 |
| 07/23/2025 17:20 | 63 | 11.22 |
| 07/23/2025 17:20 | 637 | 11.22 |
| 07/23/2025 17:20 | 584 | 11.22 |
| 07/23/2025 17:20 | 325 | 11.225 |
| 07/23/2025 17:20 | 18 | 11.225 |
| 07/23/2025 17:19 | 323 | 11.22 |
| 07/23/2025 17:18 | 478 | 11.225 |
| 07/23/2025 17:18 | 118 | 11.23 |
| 07/23/2025 17:18 | 618 | 11.23 |
| 07/23/2025 17:18 | 584 | 11.23 |
| 07/23/2025 17:18 | 7 | 11.23 |
| 07/23/2025 17:18 | 216 | 11.23 |
| 07/23/2025 17:18 | 457 | 11.23 |
| 07/23/2025 17:18 | 1 | 11.225 |
| 07/23/2025 17:18 | 584 | 11.22 |
| 07/23/2025 17:17 | 525 | 11.22 |
| 07/23/2025 17:17 | 19 | 11.22 |
| 07/23/2025 17:17 | 97 | 11.215 |
| 07/23/2025 17:17 | 349 | 11.215 |
| 07/23/2025 17:17 | 167 | 11.215 |
| 07/23/2025 17:17 | 38 | 11.215 |
| 07/23/2025 17:17 | 177 | 11.21 |
| 07/23/2025 17:17 | 676 | 11.21 |
| 07/23/2025 17:17 | 584 | 11.21 |
| 07/23/2025 17:17 | 95 | 11.21 |
| 07/23/2025 17:17 | 612 | 11.21 |
| 07/23/2025 17:17 | 584 | 11.21 |
| 07/23/2025 17:17 | 413 | 11.215 |
| 07/23/2025 17:17 | 400 | 11.215 |
| 07/23/2025 17:17 | 342 | 11.215 |
| 07/23/2025 17:17 | 22 | 11.215 |
| 07/23/2025 17:17 | 62 | 11.215 |
| 07/23/2025 17:17 | 584 | 11.215 |
| 07/23/2025 17:17 | 8 | 11.215 |
| 07/23/2025 17:17 | 584 | 11.21 |
| 07/23/2025 17:17 | 118 | 11.205 |
| 07/23/2025 17:17 | 668 | 11.205 |
| 07/23/2025 17:17 | 584 | 11.205 |
| 07/23/2025 17:17 | 584 | 11.21 |
| 07/23/2025 17:17 | 30 | 11.21 |
| 07/23/2025 17:17 | 7 | 11.21 |
| 07/23/2025 17:17 | 8 | 11.205 |
| 07/23/2025 17:17 | 36 | 11.205 |
| 07/23/2025 17:17 | 341 | 11.205 |
| 07/23/2025 17:17 | 1 | 11.205 |
| 07/23/2025 17:17 | 141 | 11.205 |
| 07/23/2025 17:16 | 584 | 11.195 |
| 07/23/2025 17:16 | 313 | 11.195 |
| 07/23/2025 17:16 | 584 | 11.195 |
| 07/23/2025 17:16 | 5 | 11.195 |
| 07/23/2025 17:16 | 400 | 11.195 |
| 07/23/2025 17:16 | 577 | 11.195 |
| 07/23/2025 17:16 | 24 | 11.195 |
| 07/23/2025 17:16 | 665 | 11.195 |
| 07/23/2025 17:16 | 584 | 11.195 |
| 07/23/2025 17:16 | 158 | 11.19 |
| 07/23/2025 17:16 | 313 | 11.195 |
| 07/23/2025 17:16 | 6 | 11.195 |
| 07/23/2025 17:16 | 57 | 11.195 |
| 07/23/2025 17:16 | 249 | 11.195 |
| 07/23/2025 17:16 | 93 | 11.195 |
| 07/23/2025 17:16 | 584 | 11.195 |
| 07/23/2025 17:16 | 25 | 11.195 |
| 07/23/2025 17:16 | 313 | 11.20 |
| 07/23/2025 17:16 | 300 | 11.20 |
| 07/23/2025 17:15 | 314 | 11.20 |
| 07/23/2025 17:15 | 633 | 11.205 |
| 07/23/2025 17:15 | 309 | 11.205 |
| 07/23/2025 17:15 | 632 | 11.21 |
| 07/23/2025 17:15 | 2000 | 11.21 |
| 07/23/2025 17:15 | 14 | 11.21 |
| 07/23/2025 17:15 | 27 | 11.21 |
| 07/23/2025 17:15 | 40 | 11.205 |
| 07/23/2025 17:15 | 7 | 11.205 |
| 07/23/2025 17:15 | 15 | 11.205 |
| 07/23/2025 17:15 | 5 | 11.205 |
| 07/23/2025 17:15 | 149 | 11.205 |
| 07/23/2025 17:15 | 427 | 11.205 |
| 07/23/2025 17:15 | 584 | 11.195 |
| 07/23/2025 17:15 | 279 | 11.20 |
| 07/23/2025 17:15 | 350 | 11.20 |
| 07/23/2025 17:15 | 437 | 11.20 |
| 07/23/2025 17:15 | 563 | 11.20 |
| 07/23/2025 17:15 | 170 | 11.20 |
| 07/23/2025 17:15 | 584 | 11.20 |
| 07/23/2025 17:14 | 49 | 11.195 |
| 07/23/2025 17:14 | 228 | 11.195 |
| 07/23/2025 17:14 | 72 | 11.195 |
| 07/23/2025 17:14 | 19 | 11.195 |
| 07/23/2025 17:14 | 619 | 11.195 |
| 07/23/2025 17:14 | 17 | 11.195 |
| 07/23/2025 17:14 | 10 | 11.20 |
| 07/23/2025 17:14 | 584 | 11.20 |
| 07/23/2025 17:14 | 10 | 11.20 |
| 07/23/2025 17:13 | 3460 | 11.195 |
| 07/23/2025 17:13 | 20 | 11.195 |
| 07/23/2025 17:13 | 216 | 11.195 |
| 07/23/2025 17:13 | 24 | 11.195 |
| 07/23/2025 17:13 | 20 | 11.195 |
| 07/23/2025 17:13 | 203 | 11.19 |
| 07/23/2025 17:13 | 250 | 11.19 |
| 07/23/2025 17:13 | 622 | 11.19 |
| 07/23/2025 17:13 | 67 | 11.19 |
| 07/23/2025 17:13 | 170 | 11.195 |
| 07/23/2025 17:12 | 21 | 11.19 |
| 07/23/2025 17:12 | 584 | 11.19 |
| 07/23/2025 17:12 | 410 | 11.195 |
| 07/23/2025 17:12 | 33 | 11.20 |
| 07/23/2025 17:12 | 205 | 11.20 |
| 07/23/2025 17:12 | 758 | 11.21 |
| 07/23/2025 17:12 | 250 | 11.21 |
| 07/23/2025 17:12 | 305 | 11.21 |
| 07/23/2025 17:12 | 579 | 11.21 |
| 07/23/2025 17:12 | 118 | 11.21 |
| 07/23/2025 17:11 | 139 | 11.22 |
| 07/23/2025 17:10 | 659 | 11.225 |
| 07/23/2025 17:10 | 375 | 11.23 |
| 07/23/2025 17:10 | 584 | 11.23 |
| 07/23/2025 17:10 | 19 | 11.24 |
| 07/23/2025 17:10 | 179 | 11.235 |
| 07/23/2025 17:10 | 12 | 11.235 |
| 07/23/2025 17:10 | 118 | 11.235 |
| 07/23/2025 17:10 | 408 | 11.24 |
| 07/23/2025 17:10 | 602 | 11.24 |
| 07/23/2025 17:10 | 706 | 11.24 |
| 07/23/2025 17:10 | 584 | 11.24 |
| 07/23/2025 17:10 | 296 | 11.235 |
| 07/23/2025 17:10 | 584 | 11.235 |
| 07/23/2025 17:10 | 584 | 11.23 |
| 07/23/2025 17:10 | 107 | 11.23 |
| 07/23/2025 17:10 | 178 | 11.235 |
| 07/23/2025 17:10 | 6 | 11.235 |
| 07/23/2025 17:10 | 61 | 11.235 |
| 07/23/2025 17:10 | 1188 | 11.24 |
| 07/23/2025 17:09 | 72 | 11.23 |
| 07/23/2025 17:09 | 110 | 11.24 |
| 07/23/2025 17:09 | 584 | 11.24 |
| 07/23/2025 17:09 | 302 | 11.24 |
| 07/23/2025 17:09 | 4 | 11.23 |
| 07/23/2025 17:09 | 110 | 11.23 |
| 07/23/2025 17:09 | 584 | 11.23 |
| 07/23/2025 17:09 | 409 | 11.23 |
| 07/23/2025 17:09 | 400 | 11.23 |
| 07/23/2025 17:09 | 584 | 11.225 |
| 07/23/2025 17:09 | 482 | 11.23 |
| 07/23/2025 17:09 | 271 | 11.225 |
| 07/23/2025 17:09 | 318 | 11.225 |
| 07/23/2025 17:09 | 90 | 11.23 |
| 07/23/2025 17:09 | 107 | 11.23 |
| 07/23/2025 17:08 | 160 | 11.24 |
| 07/23/2025 17:08 | 399 | 11.235 |
| 07/23/2025 17:08 | 623 | 11.235 |
| 07/23/2025 17:08 | 584 | 11.235 |
| 07/23/2025 17:08 | 488 | 11.235 |
| 07/23/2025 17:08 | 28 | 11.23 |
| 07/23/2025 17:08 | 271 | 11.23 |
| 07/23/2025 17:08 | 229 | 11.23 |
| 07/23/2025 17:08 | 84 | 11.23 |
| 07/23/2025 17:08 | 584 | 11.235 |
| 07/23/2025 17:07 | 323 | 11.23 |
| 07/23/2025 17:07 | 42 | 11.235 |
| 07/23/2025 17:07 | 38 | 11.24 |
| 07/23/2025 17:07 | 85 | 11.23 |
| 07/23/2025 17:07 | 276 | 11.23 |
| 07/23/2025 17:07 | 487 | 11.225 |
| 07/23/2025 17:07 | 1158 | 11.22 |
| 07/23/2025 17:07 | 782 | 11.22 |
| 07/23/2025 17:07 | 295 | 11.22 |
| 07/23/2025 17:07 | 322 | 11.22 |
| 07/23/2025 17:07 | 4 | 11.22 |
| 07/23/2025 17:07 | 423 | 11.22 |
| 07/23/2025 17:05 | 285 | 11.21 |
| 07/23/2025 17:05 | 380 | 11.21 |
| 07/23/2025 17:05 | 624 | 11.21 |
| 07/23/2025 17:05 | 43 | 11.21 |
| 07/23/2025 17:05 | 639 | 11.21 |
| 07/23/2025 17:04 | 16 | 11.20 |
| 07/23/2025 17:04 | 1 | 11.205 |
| 07/23/2025 17:04 | 304 | 11.205 |
| 07/23/2025 17:04 | 424 | 11.225 |
| 07/23/2025 17:04 | 1 | 11.215 |
| 07/23/2025 17:04 | 2 | 11.22 |
| 07/23/2025 17:03 | 400 | 11.215 |
| 07/23/2025 17:03 | 584 | 11.215 |
| 07/23/2025 17:03 | 40 | 11.215 |
| 07/23/2025 17:03 | 129 | 11.215 |
| 07/23/2025 17:03 | 644 | 11.215 |
| 07/23/2025 17:03 | 584 | 11.22 |
| 07/23/2025 17:03 | 332 | 11.235 |
| 07/23/2025 17:02 | 286 | 11.22 |
| 07/23/2025 17:01 | 213 | 11.19 |
| 07/23/2025 17:01 | 3 | 11.19 |
| 07/23/2025 17:01 | 633 | 11.19 |
| 07/23/2025 17:01 | 319 | 11.185 |
| 07/23/2025 17:01 | 311 | 11.185 |
| 07/23/2025 17:01 | 668 | 11.18 |
| 07/23/2025 17:01 | 465 | 11.18 |
| 07/23/2025 17:01 | 155 | 11.18 |
| 07/23/2025 17:01 | 312 | 11.18 |
| 07/23/2025 17:01 | 1 | 11.18 |
| 07/23/2025 17:01 | 276 | 11.18 |
| 07/23/2025 17:01 | 1 | 11.18 |
| 07/23/2025 17:01 | 1399 | 11.1825 |
| 07/23/2025 17:01 | 1399 | 11.1825 |
| 07/23/2025 17:00 | 150 | 11.185 |
| 07/23/2025 17:00 | 472 | 11.185 |
| 07/23/2025 17:00 | 988 | 11.1875 |
| 07/23/2025 17:00 | 988 | 11.1875 |
| 07/23/2025 17:00 | 196 | 11.19 |
| 07/23/2025 17:00 | 304 | 11.19 |
| 07/23/2025 17:00 | 196 | 11.19 |
| 07/23/2025 17:00 | 117 | 11.19 |
| 07/23/2025 17:00 | 164 | 11.19 |
| 07/23/2025 17:00 | 440 | 11.19 |