Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:40
|
Geld Volumen |
Brief
22.11.2024 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
8.104
+0.03
(
+0.37% )
|
8.134
|
557 |
8.142
|
733 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 4778 | 8.104 |
| 11/22/2024 17:29 | 1661 | 8.104 |
| 11/22/2024 17:29 | 2242 | 8.104 |
| 11/22/2024 17:29 | 130 | 8.104 |
| 11/22/2024 17:29 | 1454 | 8.104 |
| 11/22/2024 17:29 | 1686 | 8.104 |
| 11/22/2024 17:29 | 3031 | 8.104 |
| 11/22/2024 17:29 | 179 | 8.104 |
| 11/22/2024 17:29 | 1055 | 8.104 |
| 11/22/2024 17:29 | 355 | 8.104 |
| 11/22/2024 17:29 | 486 | 8.104 |
| 11/22/2024 17:29 | 674 | 8.104 |
| 11/22/2024 17:29 | 1358 | 8.104 |
| 11/22/2024 17:29 | 219 | 8.104 |
| 11/22/2024 17:29 | 93 | 8.104 |
| 11/22/2024 17:29 | 231 | 8.104 |
| 11/22/2024 17:29 | 358 | 8.104 |
| 11/22/2024 17:29 | 936 | 8.104 |
| 11/22/2024 17:29 | 6693 | 8.104 |
| 11/22/2024 17:29 | 343 | 8.104 |
| 11/22/2024 17:29 | 808 | 8.104 |
| 11/22/2024 17:29 | 778 | 8.104 |
| 11/22/2024 17:29 | 287 | 8.104 |
| 11/22/2024 17:29 | 165 | 8.104 |
| 11/22/2024 17:29 | 2674 | 8.104 |
| 11/22/2024 17:29 | 129 | 8.104 |
| 11/22/2024 17:29 | 6663 | 8.104 |
| 11/22/2024 17:29 | 2083 | 8.104 |
| 11/22/2024 17:29 | 245 | 8.104 |
| 11/22/2024 17:29 | 99 | 8.104 |
| 11/22/2024 17:29 | 2738 | 8.104 |
| 11/22/2024 17:29 | 54 | 8.104 |
| 11/22/2024 17:29 | 7461 | 8.104 |
| 11/22/2024 17:29 | 2539 | 8.104 |
| 11/22/2024 17:29 | 8581 | 8.104 |
| 11/22/2024 17:29 | 63 | 8.104 |
| 11/22/2024 17:29 | 8468 | 8.104 |
| 11/22/2024 17:29 | 12742 | 8.104 |
| 11/22/2024 17:29 | 2892 | 8.104 |
| 11/22/2024 17:29 | 1783 | 8.104 |
| 11/22/2024 17:29 | 5429 | 8.104 |
| 11/22/2024 17:29 | 5429 | 8.104 |
| 11/22/2024 17:29 | 1520 | 8.104 |
| 11/22/2024 17:29 | 130 | 8.104 |
| 11/22/2024 17:29 | 166 | 8.104 |
| 11/22/2024 17:29 | 5247 | 8.104 |
| 11/22/2024 17:29 | 7808 | 8.104 |
| 11/22/2024 17:29 | 6051 | 8.104 |
| 11/22/2024 17:29 | 2218 | 8.104 |
| 11/22/2024 17:29 | 129 | 8.104 |
| 11/22/2024 17:29 | 3 | 8.104 |
| 11/22/2024 17:29 | 2185 | 8.104 |
| 11/22/2024 17:29 | 3265 | 8.104 |
| 11/22/2024 17:29 | 11880 | 8.104 |
| 11/22/2024 17:29 | 2681 | 8.104 |
| 11/22/2024 17:29 | 389 | 8.104 |
| 11/22/2024 17:29 | 6663 | 8.104 |
| 11/22/2024 17:29 | 2083 | 8.104 |
| 11/22/2024 17:29 | 2999 | 8.104 |
| 11/22/2024 17:29 | 9898 | 8.104 |
| 11/22/2024 17:29 | 6014 | 8.104 |
| 11/22/2024 17:29 | 118 | 8.104 |
| 11/22/2024 17:29 | 177 | 8.104 |
| 11/22/2024 17:29 | 6633 | 8.104 |
| 11/22/2024 17:29 | 2148 | 8.104 |
| 11/22/2024 17:29 | 7527 | 8.104 |
| 11/22/2024 17:29 | 8525 | 8.104 |
| 11/22/2024 17:29 | 615 | 8.104 |
| 11/22/2024 17:29 | 7094 | 8.104 |
| 11/22/2024 17:29 | 10597 | 8.104 |
| 11/22/2024 17:29 | 4060 | 8.104 |
| 11/22/2024 17:29 | 1015 | 8.104 |
| 11/22/2024 17:29 | 831 | 8.104 |
| 11/22/2024 17:29 | 4260 | 8.104 |
| 11/22/2024 17:29 | 1450 | 8.104 |
| 11/22/2024 17:29 | 2166 | 8.104 |
| 11/22/2024 17:29 | 22195 | 8.104 |
| 11/22/2024 17:29 | 74 | 8.104 |
| 11/22/2024 17:29 | 1988 | 8.104 |
| 11/22/2024 17:29 | 806 | 8.104 |
| 11/22/2024 17:29 | 3598 | 8.104 |
| 11/22/2024 17:29 | 342 | 8.104 |
| 11/22/2024 17:29 | 1215 | 8.104 |
| 11/22/2024 17:29 | 3827 | 8.104 |
| 11/22/2024 17:29 | 7955 | 8.104 |
| 11/22/2024 17:29 | 954 | 8.104 |
| 11/22/2024 17:29 | 433 | 8.104 |
| 11/22/2024 17:29 | 44 | 8.104 |
| 11/22/2024 17:29 | 1324 | 8.104 |
| 11/22/2024 17:29 | 4447 | 8.104 |
| 11/22/2024 17:29 | 51 | 8.104 |
| 11/22/2024 17:29 | 4185 | 8.104 |
| 11/22/2024 17:29 | 161 | 8.104 |
| 11/22/2024 17:29 | 436 | 8.104 |
| 11/22/2024 17:29 | 357 | 8.104 |
| 11/22/2024 17:29 | 121 | 8.104 |
| 11/22/2024 17:29 | 2288 | 8.104 |
| 11/22/2024 17:29 | 3283 | 8.104 |
| 11/22/2024 17:29 | 1931 | 8.104 |
| 11/22/2024 17:29 | 1430 | 8.104 |
| 11/22/2024 17:29 | 1128 | 8.104 |
| 11/22/2024 17:29 | 1083 | 8.104 |
| 11/22/2024 17:29 | 3991 | 8.104 |
| 11/22/2024 17:29 | 3518 | 8.104 |
| 11/22/2024 17:29 | 502 | 8.104 |
| 11/22/2024 17:29 | 411 | 8.104 |
| 11/22/2024 17:29 | 2140 | 8.104 |
| 11/22/2024 17:29 | 2948 | 8.104 |
| 11/22/2024 17:29 | 3804 | 8.104 |
| 11/22/2024 17:29 | 5614 | 8.104 |
| 11/22/2024 17:29 | 723 | 8.104 |
| 11/22/2024 17:29 | 214 | 8.104 |
| 11/22/2024 17:29 | 1138 | 8.104 |
| 11/22/2024 17:29 | 1352 | 8.104 |
| 11/22/2024 17:29 | 2223 | 8.104 |
| 11/22/2024 17:29 | 77 | 8.104 |
| 11/22/2024 17:29 | 1737 | 8.104 |
| 11/22/2024 17:29 | 7670 | 8.104 |
| 11/22/2024 17:29 | 4147 | 8.104 |
| 11/22/2024 17:29 | 15516 | 8.104 |
| 11/22/2024 17:29 | 10595 | 8.104 |
| 11/22/2024 17:29 | 4847 | 8.104 |
| 11/22/2024 17:29 | 12241 | 8.104 |
| 11/22/2024 17:29 | 9868 | 8.104 |
| 11/22/2024 17:29 | 1083 | 8.104 |
| 11/22/2024 17:29 | 887 | 8.104 |
| 11/22/2024 17:29 | 148 | 8.104 |
| 11/22/2024 17:29 | 3543 | 8.104 |
| 11/22/2024 17:29 | 350 | 8.104 |
| 11/22/2024 17:29 | 10637 | 8.104 |
| 11/22/2024 17:29 | 2 | 8.104 |
| 11/22/2024 17:29 | 10 | 8.104 |
| 11/22/2024 17:29 | 1575 | 8.104 |
| 11/22/2024 17:29 | 6120 | 8.104 |
| 11/22/2024 17:29 | 13304 | 8.104 |
| 11/22/2024 17:29 | 4239 | 8.104 |
| 11/22/2024 17:29 | 8316 | 8.104 |
| 11/22/2024 17:29 | 8604 | 8.104 |
| 11/22/2024 17:29 | 2051 | 8.104 |
| 11/22/2024 17:29 | 2960 | 8.104 |
| 11/22/2024 17:29 | 5506 | 8.104 |
| 11/22/2024 17:29 | 4691 | 8.104 |
| 11/22/2024 17:29 | 12378 | 8.104 |
| 11/22/2024 17:29 | 524 | 8.104 |
| 11/22/2024 17:29 | 155 | 8.104 |
| 11/22/2024 17:29 | 299 | 8.104 |
| 11/22/2024 17:29 | 7016 | 8.104 |
| 11/22/2024 17:29 | 3912 | 8.104 |
| 11/22/2024 17:29 | 3282 | 8.104 |
| 11/22/2024 17:29 | 7045 | 8.104 |
| 11/22/2024 17:29 | 1861 | 8.104 |
| 11/22/2024 17:29 | 3936 | 8.104 |
| 11/22/2024 17:29 | 2245 | 8.104 |
| 11/22/2024 17:29 | 16656 | 8.104 |
| 11/22/2024 17:29 | 317 | 8.104 |
| 11/22/2024 17:29 | 5 | 8.104 |
| 11/22/2024 17:29 | 833 | 8.104 |
| 11/22/2024 17:29 | 278 | 8.104 |
| 11/22/2024 17:29 | 691 | 8.104 |
| 11/22/2024 17:29 | 32 | 8.104 |
| 11/22/2024 17:29 | 404 | 8.104 |
| 11/22/2024 17:29 | 410 | 8.104 |
| 11/22/2024 17:29 | 2420 | 8.104 |
| 11/22/2024 17:29 | 15223 | 8.104 |
| 11/22/2024 17:29 | 10 | 8.104 |
| 11/22/2024 17:29 | 2745 | 8.104 |
| 11/22/2024 17:29 | 1681 | 8.104 |
| 11/22/2024 17:29 | 2898 | 8.104 |
| 11/22/2024 17:29 | 4306 | 8.104 |
| 11/22/2024 17:29 | 7 | 8.104 |
| 11/22/2024 17:29 | 151 | 8.104 |
| 11/22/2024 17:29 | 2534 | 8.104 |
| 11/22/2024 17:29 | 2123 | 8.104 |
| 11/22/2024 17:29 | 1942 | 8.104 |
| 11/22/2024 17:29 | 1537 | 8.104 |
| 11/22/2024 17:29 | 744 | 8.104 |
| 11/22/2024 17:29 | 17150 | 8.104 |
| 11/22/2024 17:29 | 63 | 8.104 |
| 11/22/2024 17:29 | 41 | 8.104 |
| 11/22/2024 17:29 | 39 | 8.104 |
| 11/22/2024 17:29 | 3907 | 8.104 |
| 11/22/2024 17:29 | 2084 | 8.104 |
| 11/22/2024 17:29 | 2195 | 8.104 |
| 11/22/2024 17:29 | 434 | 8.104 |
| 11/22/2024 17:29 | 444 | 8.104 |
| 11/22/2024 17:29 | 1117 | 8.104 |
| 11/22/2024 17:29 | 102 | 8.104 |
| 11/22/2024 17:29 | 174 | 8.104 |
| 11/22/2024 17:29 | 22 | 8.104 |
| 11/22/2024 17:29 | 77 | 8.104 |
| 11/22/2024 17:29 | 2773 | 8.104 |
| 11/22/2024 17:29 | 3518 | 8.104 |
| 11/22/2024 17:29 | 1630 | 8.104 |
| 11/22/2024 17:29 | 202 | 8.104 |
| 11/22/2024 17:24 | 224 | 8.136 |
| 11/22/2024 17:24 | 344 | 8.136 |
| 11/22/2024 17:24 | 3 | 8.136 |
| 11/22/2024 17:24 | 223 | 8.136 |
| 11/22/2024 17:24 | 439 | 8.14 |
| 11/22/2024 17:24 | 59 | 8.134 |
| 11/22/2024 17:24 | 500 | 8.136 |
| 11/22/2024 17:24 | 7 | 8.138 |
| 11/22/2024 17:24 | 157 | 8.14 |
| 11/22/2024 17:24 | 97 | 8.14 |
| 11/22/2024 17:24 | 1 | 8.142 |
| 11/22/2024 17:24 | 9 | 8.142 |
| 11/22/2024 17:24 | 1 | 8.142 |
| 11/22/2024 17:24 | 144 | 8.144 |
| 11/22/2024 17:24 | 1 | 8.142 |
| 11/22/2024 17:24 | 518 | 8.142 |
| 11/22/2024 17:24 | 666 | 8.144 |
| 11/22/2024 17:24 | 645 | 8.144 |
| 11/22/2024 17:24 | 95 | 8.144 |
| 11/22/2024 17:24 | 1 | 8.144 |
| 11/22/2024 17:22 | 1 | 8.142 |
| 11/22/2024 17:22 | 30 | 8.144 |
| 11/22/2024 17:22 | 30 | 8.144 |
| 11/22/2024 17:22 | 164 | 8.144 |
| 11/22/2024 17:21 | 35 | 8.144 |
| 11/22/2024 17:21 | 36 | 8.144 |
| 11/22/2024 17:21 | 32 | 8.144 |
| 11/22/2024 17:21 | 666 | 8.144 |
| 11/22/2024 17:21 | 106 | 8.144 |
| 11/22/2024 17:21 | 94 | 8.144 |
| 11/22/2024 17:21 | 666 | 8.144 |
| 11/22/2024 17:21 | 500 | 8.144 |
| 11/22/2024 17:21 | 569 | 8.142 |
| 11/22/2024 17:21 | 220 | 8.142 |
| 11/22/2024 17:21 | 57 | 8.142 |
| 11/22/2024 17:21 | 666 | 8.142 |
| 11/22/2024 17:20 | 1 | 8.14 |
| 11/22/2024 17:20 | 357 | 8.14 |
| 11/22/2024 17:20 | 643 | 8.14 |
| 11/22/2024 17:20 | 114 | 8.14 |
| 11/22/2024 17:20 | 666 | 8.14 |
| 11/22/2024 17:20 | 22 | 8.142 |
| 11/22/2024 17:20 | 148 | 8.142 |
| 11/22/2024 17:19 | 107 | 8.14 |
| 11/22/2024 17:19 | 99 | 8.14 |
| 11/22/2024 17:19 | 108 | 8.142 |
| 11/22/2024 17:19 | 28 | 8.142 |
| 11/22/2024 17:19 | 150 | 8.142 |
| 11/22/2024 17:19 | 122 | 8.142 |
| 11/22/2024 17:18 | 36 | 8.144 |
| 11/22/2024 17:18 | 102 | 8.144 |
| 11/22/2024 17:18 | 3 | 8.144 |
| 11/22/2024 17:17 | 421 | 8.144 |
| 11/22/2024 17:17 | 666 | 8.144 |
| 11/22/2024 17:17 | 812 | 8.144 |
| 11/22/2024 17:17 | 107 | 8.144 |
| 11/22/2024 17:17 | 1 | 8.14 |
| 11/22/2024 17:16 | 378 | 8.142 |
| 11/22/2024 17:16 | 66 | 8.142 |
| 11/22/2024 17:16 | 600 | 8.142 |
| 11/22/2024 17:16 | 139 | 8.142 |
| 11/22/2024 17:15 | 166 | 8.144 |
| 11/22/2024 17:14 | 9 | 8.142 |
| 11/22/2024 17:14 | 139 | 8.14 |
| 11/22/2024 17:14 | 292 | 8.14 |
| 11/22/2024 17:14 | 500 | 8.14 |
| 11/22/2024 17:14 | 665 | 8.14 |
| 11/22/2024 17:14 | 1 | 8.14 |
| 11/22/2024 17:14 | 586 | 8.144 |
| 11/22/2024 17:14 | 259 | 8.144 |
| 11/22/2024 17:12 | 163 | 8.148 |
| 11/22/2024 17:12 | 665 | 8.148 |
| 11/22/2024 17:12 | 500 | 8.148 |
| 11/22/2024 17:12 | 1200 | 8.148 |
| 11/22/2024 17:12 | 455 | 8.148 |
| 11/22/2024 17:12 | 684 | 8.148 |
| 11/22/2024 17:12 | 516 | 8.148 |
| 11/22/2024 17:12 | 286 | 8.146 |
| 11/22/2024 17:12 | 29 | 8.146 |
| 11/22/2024 17:12 | 500 | 8.146 |
| 11/22/2024 17:12 | 149 | 8.144 |
| 11/22/2024 17:11 | 1 | 8.14 |
| 11/22/2024 17:11 | 500 | 8.142 |
| 11/22/2024 17:11 | 201 | 8.142 |
| 11/22/2024 17:10 | 293 | 8.14 |
| 11/22/2024 17:10 | 27 | 8.14 |
| 11/22/2024 17:10 | 271 | 8.14 |
| 11/22/2024 17:10 | 666 | 8.138 |
| 11/22/2024 17:10 | 267 | 8.14 |
| 11/22/2024 17:10 | 777 | 8.14 |
| 11/22/2024 17:08 | 300 | 8.144 |
| 11/22/2024 17:08 | 1 | 8.14 |
| 11/22/2024 17:06 | 253 | 8.142 |
| 11/22/2024 17:06 | 41 | 8.144 |
| 11/22/2024 17:06 | 500 | 8.144 |
| 11/22/2024 17:06 | 392 | 8.142 |
| 11/22/2024 17:06 | 86 | 8.142 |
| 11/22/2024 17:06 | 150 | 8.142 |
| 11/22/2024 17:06 | 500 | 8.142 |
| 11/22/2024 17:06 | 666 | 8.142 |
| 11/22/2024 17:06 | 666 | 8.14 |
| 11/22/2024 17:06 | 666 | 8.138 |
| 11/22/2024 17:05 | 585 | 8.144 |
| 11/22/2024 17:05 | 665 | 8.144 |
| 11/22/2024 17:05 | 500 | 8.144 |
| 11/22/2024 17:05 | 90 | 8.146 |
| 11/22/2024 17:05 | 116 | 8.15 |
| 11/22/2024 17:05 | 233 | 8.154 |
| 11/22/2024 17:05 | 240 | 8.154 |
| 11/22/2024 17:05 | 106 | 8.154 |
| 11/22/2024 17:05 | 644 | 8.154 |
| 11/22/2024 17:05 | 93 | 8.154 |
| 11/22/2024 17:05 | 500 | 8.154 |
| 11/22/2024 17:05 | 665 | 8.154 |
| 11/22/2024 17:04 | 124 | 8.154 |
| 11/22/2024 17:04 | 1 | 8.154 |
| 11/22/2024 17:04 | 175 | 8.154 |
| 11/22/2024 17:01 | 228 | 8.156 |
| 11/22/2024 17:01 | 220 | 8.158 |
| 11/22/2024 17:01 | 213 | 8.158 |
| 11/22/2024 17:01 | 87 | 8.158 |
| 11/22/2024 17:01 | 16 | 8.158 |
| 11/22/2024 17:01 | 90 | 8.162 |
| 11/22/2024 17:00 | 273 | 8.158 |
| 11/22/2024 17:00 | 280 | 8.156 |