Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:00:00
|
Geld
20.07.2026 -
16:29:47
|
Geld Volumen |
Brief
20.07.2026 -
16:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
14.92
-0.33
(
-2.16% )
|
14.84
|
955 |
14.87
|
1'451 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:00 | � | 14.92 |
| 07/20/2026 16:29 | 547 | 14.92 |
| 07/20/2026 16:29 | 182 | 14.92 |
| 07/20/2026 16:29 | 3325 | 14.92 |
| 07/20/2026 16:29 | 977 | 14.92 |
| 07/20/2026 16:29 | 1120 | 14.92 |
| 07/20/2026 16:29 | 1341 | 14.92 |
| 07/20/2026 16:29 | 839 | 14.92 |
| 07/20/2026 16:29 | 2071 | 14.92 |
| 07/20/2026 16:29 | 568 | 14.92 |
| 07/20/2026 16:29 | 79 | 14.92 |
| 07/20/2026 16:29 | 969 | 14.92 |
| 07/20/2026 16:29 | 182 | 14.92 |
| 07/20/2026 16:29 | 2262 | 14.92 |
| 07/20/2026 16:29 | 158 | 14.92 |
| 07/20/2026 16:29 | 4378 | 14.92 |
| 07/20/2026 16:29 | 8233 | 14.92 |
| 07/20/2026 16:29 | 426 | 14.92 |
| 07/20/2026 16:29 | 426 | 14.92 |
| 07/20/2026 16:29 | 3017 | 14.92 |
| 07/20/2026 16:29 | 2013 | 14.92 |
| 07/20/2026 16:29 | 5219 | 14.92 |
| 07/20/2026 16:29 | 90 | 14.92 |
| 07/20/2026 16:29 | 1363 | 14.92 |
| 07/20/2026 16:29 | 3799 | 14.92 |
| 07/20/2026 16:29 | 65 | 14.92 |
| 07/20/2026 16:29 | 3153 | 14.92 |
| 07/20/2026 16:29 | 2033 | 14.92 |
| 07/20/2026 16:29 | 4642 | 14.92 |
| 07/20/2026 16:29 | 4251 | 14.92 |
| 07/20/2026 16:29 | 3747 | 14.92 |
| 07/20/2026 16:29 | 3500 | 14.92 |
| 07/20/2026 16:29 | 1054 | 14.92 |
| 07/20/2026 16:29 | 2915 | 14.92 |
| 07/20/2026 16:29 | 1058 | 14.92 |
| 07/20/2026 16:29 | 584 | 14.92 |
| 07/20/2026 16:29 | 2728 | 14.92 |
| 07/20/2026 16:29 | 1629 | 14.92 |
| 07/20/2026 16:29 | 1168 | 14.92 |
| 07/20/2026 16:29 | 3031 | 14.92 |
| 07/20/2026 16:29 | 4433 | 14.92 |
| 07/20/2026 16:29 | 903 | 14.92 |
| 07/20/2026 16:29 | 163 | 14.92 |
| 07/20/2026 16:29 | 3396 | 14.92 |
| 07/20/2026 16:29 | 3968 | 14.92 |
| 07/20/2026 16:29 | 1719 | 14.92 |
| 07/20/2026 16:29 | 5227 | 14.92 |
| 07/20/2026 16:29 | 199 | 14.92 |
| 07/20/2026 16:29 | 1000 | 14.92 |
| 07/20/2026 16:29 | 7616 | 14.92 |
| 07/20/2026 16:29 | 2753 | 14.92 |
| 07/20/2026 16:29 | 778 | 14.92 |
| 07/20/2026 16:29 | 3837 | 14.92 |
| 07/20/2026 16:29 | 611 | 14.92 |
| 07/20/2026 16:29 | 640 | 14.92 |
| 07/20/2026 16:29 | 942 | 14.92 |
| 07/20/2026 16:29 | 2215 | 14.92 |
| 07/20/2026 16:29 | 2540 | 14.92 |
| 07/20/2026 16:29 | 4767 | 14.92 |
| 07/20/2026 16:29 | 1612 | 14.92 |
| 07/20/2026 16:29 | 8202 | 14.92 |
| 07/20/2026 16:29 | 590 | 14.92 |
| 07/20/2026 16:29 | 336 | 14.92 |
| 07/20/2026 16:29 | 4748 | 14.92 |
| 07/20/2026 16:29 | 729 | 14.92 |
| 07/20/2026 16:29 | 6836 | 14.92 |
| 07/20/2026 16:29 | 639 | 14.92 |
| 07/20/2026 16:29 | 512 | 14.92 |
| 07/20/2026 16:29 | 6433 | 14.92 |
| 07/20/2026 16:29 | 391 | 14.92 |
| 07/20/2026 16:29 | 689 | 14.92 |
| 07/20/2026 16:29 | 3196 | 14.92 |
| 07/20/2026 16:29 | 60 | 14.92 |
| 07/20/2026 16:29 | 112 | 14.92 |
| 07/20/2026 16:29 | 496 | 14.92 |
| 07/20/2026 16:29 | 450 | 14.92 |
| 07/20/2026 16:29 | 464 | 14.92 |
| 07/20/2026 16:29 | 860 | 14.92 |
| 07/20/2026 16:29 | 891 | 14.92 |
| 07/20/2026 16:29 | 247 | 14.92 |
| 07/20/2026 16:29 | 575 | 14.92 |
| 07/20/2026 16:29 | 1525 | 14.92 |
| 07/20/2026 16:29 | 182 | 14.92 |
| 07/20/2026 16:29 | 1991 | 14.92 |
| 07/20/2026 16:29 | 895 | 14.92 |
| 07/20/2026 16:29 | 1947 | 14.92 |
| 07/20/2026 16:29 | 2260 | 14.92 |
| 07/20/2026 16:29 | 1379 | 14.92 |
| 07/20/2026 16:29 | 6797 | 14.92 |
| 07/20/2026 16:29 | 4316 | 14.92 |
| 07/20/2026 16:29 | 3680 | 14.92 |
| 07/20/2026 16:29 | 2041 | 14.92 |
| 07/20/2026 16:29 | 3193 | 14.92 |
| 07/20/2026 16:29 | 455 | 14.92 |
| 07/20/2026 16:29 | 2596 | 14.92 |
| 07/20/2026 16:29 | 2635 | 14.92 |
| 07/20/2026 16:29 | 6377 | 14.92 |
| 07/20/2026 16:29 | 1303 | 14.92 |
| 07/20/2026 16:29 | 7481 | 14.92 |
| 07/20/2026 16:29 | 1166 | 14.92 |
| 07/20/2026 16:29 | 620 | 14.92 |
| 07/20/2026 16:29 | 1918 | 14.92 |
| 07/20/2026 16:29 | 589 | 14.92 |
| 07/20/2026 16:29 | 1750 | 14.92 |
| 07/20/2026 16:29 | 597 | 14.92 |
| 07/20/2026 16:29 | 10186 | 14.92 |
| 07/20/2026 16:29 | 1466 | 14.92 |
| 07/20/2026 16:29 | 22479 | 14.92 |
| 07/20/2026 16:29 | 1772 | 14.92 |
| 07/20/2026 16:29 | 176 | 14.92 |
| 07/20/2026 16:29 | 1938 | 14.92 |
| 07/20/2026 16:29 | 1402 | 14.92 |
| 07/20/2026 16:29 | 703 | 14.92 |
| 07/20/2026 16:29 | 4661 | 14.92 |
| 07/20/2026 16:29 | 6193 | 14.92 |
| 07/20/2026 16:29 | 3382 | 14.92 |
| 07/20/2026 16:29 | 81 | 14.92 |
| 07/20/2026 16:29 | 8849 | 14.92 |
| 07/20/2026 16:29 | 651 | 14.92 |
| 07/20/2026 16:29 | 1739 | 14.92 |
| 07/20/2026 16:29 | 4447 | 14.92 |
| 07/20/2026 16:29 | 2936 | 14.92 |
| 07/20/2026 16:29 | 2536 | 14.92 |
| 07/20/2026 16:29 | 184 | 14.92 |
| 07/20/2026 16:29 | 1350 | 14.92 |
| 07/20/2026 16:29 | 249 | 14.92 |
| 07/20/2026 16:29 | 29 | 14.92 |
| 07/20/2026 16:29 | 1238 | 14.92 |
| 07/20/2026 16:29 | 2145 | 14.92 |
| 07/20/2026 16:29 | 1670 | 14.92 |
| 07/20/2026 16:29 | 127 | 14.92 |
| 07/20/2026 16:29 | 146 | 14.92 |
| 07/20/2026 16:29 | 1065 | 14.92 |
| 07/20/2026 16:29 | 5677 | 14.92 |
| 07/20/2026 16:29 | 1473 | 14.92 |
| 07/20/2026 16:29 | 1285 | 14.92 |
| 07/20/2026 16:29 | 2121 | 14.92 |
| 07/20/2026 16:29 | 2982 | 14.92 |
| 07/20/2026 16:29 | 740 | 14.92 |
| 07/20/2026 16:29 | 10658 | 14.92 |
| 07/20/2026 16:29 | 11428 | 14.92 |
| 07/20/2026 16:29 | 10061 | 14.92 |
| 07/20/2026 16:29 | 10625 | 14.92 |
| 07/20/2026 16:29 | 3123 | 14.92 |
| 07/20/2026 16:29 | 360 | 14.92 |
| 07/20/2026 16:29 | 270 | 14.92 |
| 07/20/2026 16:29 | 586 | 14.92 |
| 07/20/2026 16:29 | 1770 | 14.92 |
| 07/20/2026 16:29 | 4879 | 14.92 |
| 07/20/2026 16:29 | 1352 | 14.92 |
| 07/20/2026 16:29 | 68 | 14.92 |
| 07/20/2026 16:29 | 699 | 14.92 |
| 07/20/2026 16:29 | 9292 | 14.92 |
| 07/20/2026 16:29 | 2899 | 14.92 |
| 07/20/2026 16:29 | 7190 | 14.92 |
| 07/20/2026 16:29 | 14898 | 14.92 |
| 07/20/2026 16:29 | 1450 | 14.92 |
| 07/20/2026 16:29 | 1043 | 14.92 |
| 07/20/2026 16:29 | 69 | 14.92 |
| 07/20/2026 16:29 | 4436 | 14.92 |
| 07/20/2026 16:29 | 10573 | 14.92 |
| 07/20/2026 16:29 | 7889 | 14.92 |
| 07/20/2026 16:29 | 284 | 14.92 |
| 07/20/2026 16:29 | 23 | 14.92 |
| 07/20/2026 16:29 | 6109 | 14.92 |
| 07/20/2026 16:29 | 14418 | 14.92 |
| 07/20/2026 16:29 | 349 | 14.92 |
| 07/20/2026 16:29 | 14536 | 14.92 |
| 07/20/2026 16:29 | 1364 | 14.92 |
| 07/20/2026 16:29 | 3572 | 14.92 |
| 07/20/2026 16:29 | 4971 | 14.92 |
| 07/20/2026 16:29 | 4818 | 14.92 |
| 07/20/2026 16:29 | 3037 | 14.92 |
| 07/20/2026 16:29 | 1667 | 14.92 |
| 07/20/2026 16:29 | 779 | 14.92 |
| 07/20/2026 16:29 | 660 | 14.92 |
| 07/20/2026 16:29 | 2347 | 14.92 |
| 07/20/2026 16:29 | 956 | 14.92 |
| 07/20/2026 16:29 | 1956 | 14.92 |
| 07/20/2026 16:29 | 880 | 14.92 |
| 07/20/2026 16:29 | 3229 | 14.92 |
| 07/20/2026 16:29 | 1751 | 14.92 |
| 07/20/2026 16:29 | 8984 | 14.92 |
| 07/20/2026 16:29 | 13352 | 14.92 |
| 07/20/2026 16:29 | 1847 | 14.92 |
| 07/20/2026 16:29 | 46380 | 14.92 |
| 07/20/2026 16:29 | 4939 | 14.92 |
| 07/20/2026 16:29 | 10625 | 14.92 |
| 07/20/2026 16:29 | 1349 | 14.92 |
| 07/20/2026 16:29 | 355 | 14.92 |
| 07/20/2026 16:29 | 10 | 14.92 |
| 07/20/2026 16:29 | 29404 | 14.92 |
| 07/20/2026 16:29 | 1423 | 14.92 |
| 07/20/2026 16:29 | 924 | 14.92 |
| 07/20/2026 16:29 | 18922 | 14.92 |
| 07/20/2026 16:29 | 2854 | 14.92 |
| 07/20/2026 16:29 | 1779 | 14.92 |
| 07/20/2026 16:29 | 1356 | 14.92 |
| 07/20/2026 16:29 | 586 | 14.92 |
| 07/20/2026 16:29 | 449 | 14.92 |
| 07/20/2026 16:29 | 382 | 14.92 |
| 07/20/2026 16:29 | 471 | 14.92 |
| 07/20/2026 16:29 | 1259 | 14.92 |
| 07/20/2026 16:29 | 448 | 14.92 |
| 07/20/2026 16:29 | 927 | 14.92 |
| 07/20/2026 16:29 | 439 | 14.92 |
| 07/20/2026 16:29 | 392 | 14.92 |
| 07/20/2026 16:29 | 473 | 14.92 |
| 07/20/2026 16:29 | 933 | 14.92 |
| 07/20/2026 16:29 | 471 | 14.92 |
| 07/20/2026 16:29 | 10240 | 14.92 |
| 07/20/2026 16:29 | 687 | 14.92 |
| 07/20/2026 16:29 | 1624 | 14.92 |
| 07/20/2026 16:29 | 2346 | 14.92 |
| 07/20/2026 16:29 | 813 | 14.92 |
| 07/20/2026 16:29 | 806 | 14.92 |
| 07/20/2026 16:29 | 857 | 14.92 |
| 07/20/2026 16:29 | 765 | 14.92 |
| 07/20/2026 16:29 | 276 | 14.92 |
| 07/20/2026 16:29 | 100 | 14.92 |
| 07/20/2026 16:29 | 6 | 14.92 |
| 07/20/2026 16:29 | 7811 | 14.92 |
| 07/20/2026 16:29 | 8640 | 14.92 |
| 07/20/2026 16:29 | 44 | 14.92 |
| 07/20/2026 16:29 | 7334 | 14.92 |
| 07/20/2026 16:29 | 30 | 14.92 |
| 07/20/2026 16:29 | 3054 | 14.92 |
| 07/20/2026 16:29 | 161 | 14.92 |
| 07/20/2026 16:29 | 495 | 14.92 |
| 07/20/2026 16:29 | 34 | 14.92 |
| 07/20/2026 16:29 | 809 | 14.92 |
| 07/20/2026 16:29 | 1 | 14.92 |
| 07/20/2026 16:29 | 659 | 14.92 |
| 07/20/2026 16:29 | 1326 | 14.92 |
| 07/20/2026 16:29 | 176 | 14.92 |
| 07/20/2026 16:29 | 124 | 14.92 |
| 07/20/2026 16:29 | 44 | 14.92 |
| 07/20/2026 16:29 | 190 | 14.92 |
| 07/20/2026 16:29 | 5568 | 14.92 |
| 07/20/2026 16:29 | 2313 | 14.92 |
| 07/20/2026 16:29 | 4222 | 14.92 |
| 07/20/2026 16:29 | 519 | 14.92 |
| 07/20/2026 16:29 | 685 | 14.92 |
| 07/20/2026 16:29 | 190 | 14.92 |
| 07/20/2026 16:29 | 4526 | 14.92 |
| 07/20/2026 16:29 | 745 | 14.92 |
| 07/20/2026 16:29 | 842 | 14.92 |
| 07/20/2026 16:29 | 513 | 14.92 |
| 07/20/2026 16:29 | 1218 | 14.92 |
| 07/20/2026 16:29 | 254 | 14.92 |
| 07/20/2026 16:29 | 1147 | 14.92 |
| 07/20/2026 16:29 | 330 | 14.92 |
| 07/20/2026 16:29 | 162 | 14.92 |
| 07/20/2026 16:29 | 476 | 14.92 |
| 07/20/2026 16:29 | 28 | 14.92 |
| 07/20/2026 16:29 | 6189 | 14.92 |
| 07/20/2026 16:29 | 3107 | 14.92 |
| 07/20/2026 16:29 | 7 | 14.92 |
| 07/20/2026 16:29 | 6246 | 14.92 |
| 07/20/2026 16:29 | 7412 | 14.92 |
| 07/20/2026 16:29 | 110 | 14.92 |
| 07/20/2026 16:29 | 233 | 14.92 |
| 07/20/2026 16:29 | 183 | 14.92 |
| 07/20/2026 16:29 | 855 | 14.92 |
| 07/20/2026 16:29 | 28 | 14.92 |
| 07/20/2026 16:29 | 2080 | 14.92 |
| 07/20/2026 16:29 | 15800 | 14.92 |
| 07/20/2026 16:29 | 230 | 14.92 |
| 07/20/2026 16:29 | 6121 | 14.92 |
| 07/20/2026 16:29 | 3849 | 14.92 |
| 07/20/2026 16:29 | 1397 | 14.92 |
| 07/20/2026 16:29 | 331 | 14.92 |
| 07/20/2026 16:29 | 21 | 14.92 |
| 07/20/2026 16:29 | 21 | 14.92 |
| 07/20/2026 16:29 | 63 | 14.92 |
| 07/20/2026 16:29 | 283 | 14.92 |
| 07/20/2026 16:29 | 497 | 14.92 |
| 07/20/2026 16:29 | 33 | 14.92 |
| 07/20/2026 16:29 | 35 | 14.92 |
| 07/20/2026 16:29 | 103 | 14.92 |
| 07/20/2026 16:29 | 7670 | 14.92 |
| 07/20/2026 16:29 | 639 | 14.92 |
| 07/20/2026 16:29 | 1021 | 14.92 |
| 07/20/2026 16:29 | 664 | 14.92 |
| 07/20/2026 16:29 | 222 | 14.92 |
| 07/20/2026 16:29 | 1535 | 14.92 |
| 07/20/2026 16:29 | 743 | 14.92 |
| 07/20/2026 16:29 | 179 | 14.92 |
| 07/20/2026 16:29 | 111 | 14.92 |
| 07/20/2026 16:24 | 84 | 14.84 |
| 07/20/2026 16:24 | 185 | 14.85 |
| 07/20/2026 16:24 | 320 | 14.85 |
| 07/20/2026 16:24 | 271 | 14.86 |
| 07/20/2026 16:24 | 144 | 14.86 |
| 07/20/2026 16:24 | 477 | 14.85 |
| 07/20/2026 16:24 | 5 | 14.85 |
| 07/20/2026 16:24 | 61 | 14.85 |
| 07/20/2026 16:23 | 722 | 14.86 |
| 07/20/2026 16:23 | 2 | 14.87 |
| 07/20/2026 16:23 | 3 | 14.87 |
| 07/20/2026 16:23 | 460 | 14.87 |
| 07/20/2026 16:23 | 216 | 14.87 |
| 07/20/2026 16:23 | 2 | 14.87 |
| 07/20/2026 16:23 | 292 | 14.88 |
| 07/20/2026 16:23 | 400 | 14.88 |
| 07/20/2026 16:23 | 643 | 14.88 |
| 07/20/2026 16:23 | 400 | 14.88 |
| 07/20/2026 16:23 | 289 | 14.88 |
| 07/20/2026 16:23 | 261 | 14.88 |
| 07/20/2026 16:23 | 142 | 14.88 |
| 07/20/2026 16:23 | 152 | 14.88 |
| 07/20/2026 16:23 | 401 | 14.88 |
| 07/20/2026 16:23 | 400 | 14.88 |
| 07/20/2026 16:23 | 514 | 14.88 |
| 07/20/2026 16:21 | 1 | 14.87 |
| 07/20/2026 16:21 | 215 | 14.87 |
| 07/20/2026 16:21 | 307 | 14.86 |
| 07/20/2026 16:21 | 317 | 14.86 |
| 07/20/2026 16:21 | 540 | 14.86 |
| 07/20/2026 16:21 | 1 | 14.86 |
| 07/20/2026 16:21 | 294 | 14.86 |
| 07/20/2026 16:21 | 1 | 14.86 |
| 07/20/2026 16:21 | 100 | 14.85 |
| 07/20/2026 16:20 | 519 | 14.85 |
| 07/20/2026 16:20 | 337 | 14.85 |
| 07/20/2026 16:20 | 401 | 14.85 |
| 07/20/2026 16:20 | 194 | 14.85 |
| 07/20/2026 16:20 | 3 | 14.85 |
| 07/20/2026 16:20 | 3 | 14.85 |
| 07/20/2026 16:20 | 1 | 14.85 |
| 07/20/2026 16:20 | 136 | 14.85 |
| 07/20/2026 16:20 | 6 | 14.85 |
| 07/20/2026 16:20 | 544 | 14.85 |
| 07/20/2026 16:20 | 292 | 14.85 |
| 07/20/2026 16:19 | 220 | 14.84 |
| 07/20/2026 16:19 | 336 | 14.84 |
| 07/20/2026 16:18 | 2 | 14.85 |
| 07/20/2026 16:18 | 11 | 14.85 |
| 07/20/2026 16:18 | 34 | 14.85 |
| 07/20/2026 16:17 | 588 | 14.85 |
| 07/20/2026 16:17 | 140 | 14.85 |
| 07/20/2026 16:16 | 344 | 14.85 |
| 07/20/2026 16:16 | 203 | 14.85 |
| 07/20/2026 16:15 | 1 | 14.85 |
| 07/20/2026 16:15 | 63 | 14.85 |
| 07/20/2026 16:15 | 126 | 14.85 |
| 07/20/2026 16:13 | 212 | 14.85 |
| 07/20/2026 16:13 | 4 | 14.85 |
| 07/20/2026 16:13 | 27 | 14.85 |
| 07/20/2026 16:13 | 139 | 14.85 |
| 07/20/2026 16:12 | 45 | 14.85 |
| 07/20/2026 16:12 | 15 | 14.86 |
| 07/20/2026 16:12 | 351 | 14.86 |
| 07/20/2026 16:10 | 501 | 14.85 |
| 07/20/2026 16:10 | 276 | 14.85 |
| 07/20/2026 16:10 | 618 | 14.86 |
| 07/20/2026 16:10 | 400 | 14.86 |
| 07/20/2026 16:09 | 145 | 14.87 |
| 07/20/2026 16:09 | 643 | 14.87 |
| 07/20/2026 16:09 | 643 | 14.87 |
| 07/20/2026 16:09 | 308 | 14.86 |
| 07/20/2026 16:08 | 291 | 14.86 |
| 07/20/2026 16:08 | 319 | 14.86 |
| 07/20/2026 16:08 | 211 | 14.85 |
| 07/20/2026 16:07 | 1 | 14.84 |
| 07/20/2026 16:06 | 256 | 14.84 |
| 07/20/2026 16:06 | 307 | 14.84 |
| 07/20/2026 16:06 | 225 | 14.84 |
| 07/20/2026 16:06 | 141 | 14.84 |
| 07/20/2026 16:06 | 213 | 14.84 |
| 07/20/2026 16:06 | 306 | 14.84 |
| 07/20/2026 16:06 | 294 | 14.84 |
| 07/20/2026 16:05 | 315 | 14.84 |
| 07/20/2026 16:05 | 400 | 14.84 |
| 07/20/2026 16:05 | 800 | 14.85 |
| 07/20/2026 16:05 | 410 | 14.85 |
| 07/20/2026 16:05 | 190 | 14.85 |
| 07/20/2026 16:05 | 110 | 14.85 |
| 07/20/2026 16:05 | 105 | 14.85 |
| 07/20/2026 16:05 | 63 | 14.85 |
| 07/20/2026 16:04 | 299 | 14.85 |
| 07/20/2026 16:04 | 19 | 14.85 |
| 07/20/2026 16:04 | 6 | 14.85 |
| 07/20/2026 16:04 | 185 | 14.85 |
| 07/20/2026 16:04 | 525 | 14.85 |
| 07/20/2026 16:04 | 500 | 14.85 |
| 07/20/2026 16:04 | 8 | 14.85 |
| 07/20/2026 16:04 | 309 | 14.86 |
| 07/20/2026 16:04 | 100 | 14.86 |
| 07/20/2026 16:04 | 326 | 14.86 |
| 07/20/2026 16:04 | 205 | 14.86 |
| 07/20/2026 16:03 | 206 | 14.86 |
| 07/20/2026 16:02 | 329 | 14.86 |
| 07/20/2026 16:02 | 380 | 14.86 |
| 07/20/2026 16:02 | 219 | 14.85 |
| 07/20/2026 16:01 | 147 | 14.84 |
| 07/20/2026 16:01 | 194 | 14.84 |
| 07/20/2026 16:01 | 120 | 14.84 |
| 07/20/2026 16:01 | 277 | 14.84 |
| 07/20/2026 16:01 | 660 | 14.84 |
| 07/20/2026 16:01 | 400 | 14.84 |
| 07/20/2026 16:01 | 56 | 14.84 |
| 07/20/2026 16:01 | 700 | 14.85 |
| 07/20/2026 16:00 | 55 | 14.84 |
| 07/20/2026 16:00 | 118 | 14.84 |
| 07/20/2026 15:59 | 135 | 14.85 |
| 07/20/2026 15:59 | 204 | 14.85 |
| 07/20/2026 15:59 | 1 | 14.85 |
| 07/20/2026 15:58 | 525 | 14.85 |
| 07/20/2026 15:58 | 279 | 14.85 |
| 07/20/2026 15:58 | 209 | 14.84 |
| 07/20/2026 15:57 | 461 | 14.84 |
| 07/20/2026 15:57 | 53 | 14.84 |
| 07/20/2026 15:57 | 202 | 14.84 |
| 07/20/2026 15:57 | 337 | 14.84 |
| 07/20/2026 15:57 | 458 | 14.84 |
| 07/20/2026 15:56 | 205 | 14.85 |
| 07/20/2026 15:55 | 10 | 14.86 |
| 07/20/2026 15:55 | 1249 | 14.86 |
| 07/20/2026 15:55 | 311 | 14.86 |
| 07/20/2026 15:55 | 200 | 14.86 |
| 07/20/2026 15:53 | 191 | 14.87 |
| 07/20/2026 15:53 | 637 | 14.87 |
| 07/20/2026 15:53 | 270 | 14.87 |
| 07/20/2026 15:53 | 670 | 14.87 |
| 07/20/2026 15:53 | 560 | 14.87 |
| 07/20/2026 15:53 | 271 | 14.87 |
| 07/20/2026 15:53 | 337 | 14.87 |
| 07/20/2026 15:52 | 323 | 14.88 |
| 07/20/2026 15:52 | 732 | 14.88 |
| 07/20/2026 15:52 | 258 | 14.88 |
| 07/20/2026 15:51 | 258 | 14.90 |
| 07/20/2026 15:51 | 203 | 14.90 |
| 07/20/2026 15:50 | 183 | 14.89 |
| 07/20/2026 15:50 | 225 | 14.89 |
| 07/20/2026 15:49 | 693 | 14.88 |
| 07/20/2026 15:47 | 196 | 14.90 |
| 07/20/2026 15:47 | 204 | 14.90 |
| 07/20/2026 15:46 | 326 | 14.90 |
| 07/20/2026 15:43 | 408 | 14.89 |
| 07/20/2026 15:43 | 138 | 14.89 |
| 07/20/2026 15:41 | 107 | 14.91 |
| 07/20/2026 15:41 | 298 | 14.92 |
| 07/20/2026 15:39 | 103 | 14.93 |
| 07/20/2026 15:39 | 407 | 14.94 |
| 07/20/2026 15:39 | 399 | 14.94 |
| 07/20/2026 15:39 | 184 | 14.94 |
| 07/20/2026 15:39 | 262 | 14.94 |
| 07/20/2026 15:39 | 514 | 14.94 |
| 07/20/2026 15:37 | 243 | 14.89 |
| 07/20/2026 15:37 | 55 | 14.89 |
| 07/20/2026 15:37 | 268 | 14.89 |
| 07/20/2026 15:37 | 281 | 14.90 |
| 07/20/2026 15:37 | 597 | 14.91 |
| 07/20/2026 15:37 | 149 | 14.91 |
| 07/20/2026 15:37 | 480 | 14.91 |
| 07/20/2026 15:37 | 400 | 14.91 |
| 07/20/2026 15:37 | 184 | 14.91 |
| 07/20/2026 15:37 | 265 | 14.91 |
| 07/20/2026 15:37 | 514 | 14.91 |
| 07/20/2026 15:36 | 89 | 14.90 |
| 07/20/2026 15:36 | 131 | 14.90 |
| 07/20/2026 15:36 | 166 | 14.90 |
| 07/20/2026 15:35 | 60 | 14.90 |
| 07/20/2026 15:35 | 3 | 14.90 |
| 07/20/2026 15:35 | 35 | 14.89 |
| 07/20/2026 15:34 | 177 | 14.87 |
| 07/20/2026 15:33 | 2 | 14.90 |
| 07/20/2026 15:33 | 476 | 14.90 |
| 07/20/2026 15:33 | 400 | 14.90 |
| 07/20/2026 15:33 | 220 | 14.90 |
| 07/20/2026 15:33 | 253 | 14.90 |
| 07/20/2026 15:33 | 200 | 14.90 |
| 07/20/2026 15:33 | 514 | 14.90 |
| 07/20/2026 15:33 | 480 | 14.89 |
| 07/20/2026 15:33 | 514 | 14.89 |
| 07/20/2026 15:33 | 197 | 14.89 |
| 07/20/2026 15:33 | 274 | 14.88 |
| 07/20/2026 15:33 | 512 | 14.88 |
| 07/20/2026 15:33 | 120 | 14.88 |
| 07/20/2026 15:32 | 58 | 14.90 |
| 07/20/2026 15:31 | 1425 | 14.92 |
| 07/20/2026 15:31 | 480 | 14.92 |
| 07/20/2026 15:31 | 399 | 14.92 |
| 07/20/2026 15:31 | 141 | 14.92 |
| 07/20/2026 15:31 | 258 | 14.92 |
| 07/20/2026 15:31 | 514 | 14.92 |
| 07/20/2026 15:31 | 7 | 14.90 |
| 07/20/2026 15:31 | 247 | 14.90 |
| 07/20/2026 15:31 | 307 | 14.90 |
| 07/20/2026 15:30 | 275 | 14.91 |
| 07/20/2026 15:30 | 274 | 14.91 |
| 07/20/2026 15:30 | 1703 | 14.92 |
| 07/20/2026 15:30 | 749 | 14.91 |
| 07/20/2026 15:30 | 514 | 14.92 |
| 07/20/2026 15:29 | 197 | 14.92 |
| 07/20/2026 15:29 | 18 | 14.92 |
| 07/20/2026 15:26 | 255 | 14.92 |
| 07/20/2026 15:26 | 514 | 14.92 |
| 07/20/2026 15:26 | 28 | 14.91 |
| 07/20/2026 15:26 | 195 | 14.91 |
| 07/20/2026 15:26 | 185 | 14.90 |
| 07/20/2026 15:26 | 294 | 14.90 |
| 07/20/2026 15:26 | 260 | 14.90 |
| 07/20/2026 15:26 | 38 | 14.89 |
| 07/20/2026 15:26 | 281 | 14.89 |
| 07/20/2026 15:26 | 10 | 14.89 |
| 07/20/2026 15:26 | 700 | 14.885 |
| 07/20/2026 15:26 | 80 | 14.89 |
| 07/20/2026 15:26 | 700 | 14.885 |
| 07/20/2026 15:25 | 258 | 14.88 |
| 07/20/2026 15:25 | 9 | 14.89 |
| 07/20/2026 15:25 | 700 | 14.885 |
| 07/20/2026 15:25 | 700 | 14.885 |
| 07/20/2026 15:25 | 700 | 14.88 |
| 07/20/2026 15:25 | 700 | 14.875 |
| 07/20/2026 15:23 | 319 | 14.89 |
| 07/20/2026 15:23 | 210 | 14.89 |
| 07/20/2026 15:23 | 138 | 14.89 |
| 07/20/2026 15:23 | 667 | 14.885 |
| 07/20/2026 15:23 | 667 | 14.885 |
| 07/20/2026 15:21 | 20 | 14.88 |
| 07/20/2026 15:21 | 10 | 14.88 |
| 07/20/2026 15:21 | 514 | 14.88 |
| 07/20/2026 15:21 | 16 | 14.87 |
| 07/20/2026 15:21 | 289 | 14.87 |
| 07/20/2026 15:21 | 421 | 14.88 |
| 07/20/2026 15:21 | 700 | 14.88 |
| 07/20/2026 15:21 | 222 | 14.88 |
| 07/20/2026 15:20 | 200 | 14.89 |
| 07/20/2026 15:20 | 192 | 14.89 |
| 07/20/2026 15:20 | 253 | 14.89 |
| 07/20/2026 15:20 | 298 | 14.90 |
| 07/20/2026 15:20 | 670 | 14.91 |
| 07/20/2026 15:18 | 259 | 14.92 |
| 07/20/2026 15:17 | 22 | 14.92 |
| 07/20/2026 15:17 | 273 | 14.92 |
| 07/20/2026 15:17 | 722 | 14.92 |
| 07/20/2026 15:17 | 514 | 14.93 |
| 07/20/2026 15:17 | 67 | 14.92 |
| 07/20/2026 15:16 | 500 | 14.91 |
| 07/20/2026 15:13 | 515 | 14.91 |
| 07/20/2026 15:13 | 357 | 14.91 |
| 07/20/2026 15:13 | 264 | 14.91 |
| 07/20/2026 15:13 | 137 | 14.91 |
| 07/20/2026 15:12 | 184 | 14.91 |
| 07/20/2026 15:12 | 200 | 14.91 |
| 07/20/2026 15:12 | 94 | 14.91 |
| 07/20/2026 15:12 | 420 | 14.91 |
| 07/20/2026 15:09 | 284 | 14.91 |
| 07/20/2026 15:08 | 232 | 14.92 |
| 07/20/2026 15:08 | 268 | 14.92 |
| 07/20/2026 15:08 | 137 | 14.93 |
| 07/20/2026 15:08 | 222 | 14.94 |
| 07/20/2026 15:08 | 6 | 14.94 |
| 07/20/2026 15:07 | 514 | 14.94 |
| 07/20/2026 15:07 | 514 | 14.94 |
| 07/20/2026 15:07 | 100 | 14.92 |
| 07/20/2026 15:05 | 28 | 14.93 |
| 07/20/2026 15:05 | 28 | 14.93 |
| 07/20/2026 15:05 | 281 | 14.93 |
| 07/20/2026 15:04 | 156 | 14.94 |
| 07/20/2026 15:04 | 293 | 14.94 |
| 07/20/2026 15:04 | 276 | 14.93 |
| 07/20/2026 15:04 | 416 | 14.93 |
| 07/20/2026 15:03 | 1406 | 14.93 |
| 07/20/2026 15:03 | 257 | 14.93 |
| 07/20/2026 15:03 | 399 | 14.93 |
| 07/20/2026 15:03 | 263 | 14.93 |
| 07/20/2026 15:03 | 507 | 14.93 |
| 07/20/2026 15:03 | 514 | 14.93 |
| 07/20/2026 15:03 | 123 | 14.93 |
| 07/20/2026 15:03 | 266 | 14.94 |
| 07/20/2026 15:03 | 514 | 14.94 |
| 07/20/2026 15:03 | 595 | 14.93 |
| 07/20/2026 15:03 | 545 | 14.93 |
| 07/20/2026 15:03 | 399 | 14.94 |
| 07/20/2026 15:03 | 718 | 14.94 |
| 07/20/2026 15:03 | 51 | 14.96 |
| 07/20/2026 15:03 | 27 | 14.96 |
| 07/20/2026 15:03 | 91 | 14.95 |
| 07/20/2026 15:03 | 57 | 14.95 |
| 07/20/2026 15:03 | 366 | 14.95 |
| 07/20/2026 15:03 | 268 | 14.93 |
| 07/20/2026 15:03 | 137 | 14.93 |
| 07/20/2026 15:03 | 377 | 14.93 |
| 07/20/2026 15:03 | 268 | 14.94 |
| 07/20/2026 15:03 | 1583 | 14.93 |
| 07/20/2026 15:03 | 9395 | 14.93 |
| 07/20/2026 15:03 | 1999 | 14.93 |
| 07/20/2026 15:03 | 733 | 14.93 |
| 07/20/2026 15:03 | 514 | 14.93 |
| 07/20/2026 15:03 | 398 | 14.93 |
| 07/20/2026 15:03 | 859 | 14.93 |
| 07/20/2026 15:03 | 514 | 14.93 |
| 07/20/2026 15:03 | 700 | 14.93 |
| 07/20/2026 15:03 | 264 | 14.93 |
| 07/20/2026 15:03 | 596 | 14.93 |
| 07/20/2026 15:02 | 216 | 14.94 |
| 07/20/2026 15:02 | 314 | 14.95 |
| 07/20/2026 15:02 | 255 | 14.95 |
| 07/20/2026 15:01 | 314 | 14.96 |
| 07/20/2026 15:01 | 255 | 14.96 |
| 07/20/2026 15:01 | 733 | 14.96 |
| 07/20/2026 15:00 | 10 | 14.99 |
| 07/20/2026 15:00 | 251 | 14.97 |
| 07/20/2026 15:00 | 255 | 14.97 |
| 07/20/2026 14:59 | 63 | 14.955 |
| 07/20/2026 14:59 | 10 | 14.97 |
| 07/20/2026 14:56 | 2 | 14.97 |
| 07/20/2026 14:56 | 250 | 14.97 |
| 07/20/2026 14:55 | 142 | 14.97 |
| 07/20/2026 14:55 | 342 | 14.96 |
| 07/20/2026 14:55 | 236 | 14.96 |
| 07/20/2026 14:55 | 269 | 14.96 |
| 07/20/2026 14:54 | 249 | 14.94 |
| 07/20/2026 14:54 | 188 | 14.94 |
| 07/20/2026 14:52 | 266 | 14.94 |
| 07/20/2026 14:52 | 355 | 14.94 |
| 07/20/2026 14:52 | 122 | 14.92 |
| 07/20/2026 14:50 | 219 | 14.95 |
| 07/20/2026 14:49 | 110 | 14.95 |
| 07/20/2026 14:49 | 514 | 14.96 |
| 07/20/2026 14:49 | 497 | 14.95 |
| 07/20/2026 14:48 | 32 | 14.935 |
| 07/20/2026 14:47 | 136 | 14.94 |
| 07/20/2026 14:47 | 219 | 14.94 |
| 07/20/2026 14:47 | 853 | 14.93 |
| 07/20/2026 14:47 | 500 | 14.93 |
| 07/20/2026 14:47 | 147 | 14.93 |
| 07/20/2026 14:46 | 331 | 14.94 |
| 07/20/2026 14:46 | 100 | 14.94 |
| 07/20/2026 14:45 | 514 | 14.95 |
| 07/20/2026 14:44 | 199 | 14.94 |
| 07/20/2026 14:44 | 507 | 14.92 |
| 07/20/2026 14:44 | 300 | 14.92 |
| 07/20/2026 14:43 | 263 | 14.93 |
| 07/20/2026 14:43 | 363 | 14.94 |
| 07/20/2026 14:43 | 273 | 14.94 |
| 07/20/2026 14:43 | 514 | 14.94 |
| 07/20/2026 14:43 | 200 | 14.93 |
| 07/20/2026 14:43 | 399 | 14.93 |
| 07/20/2026 14:43 | 194 | 14.93 |
| 07/20/2026 14:43 | 193 | 14.93 |
| 07/20/2026 14:43 | 193 | 14.93 |
| 07/20/2026 14:43 | 195 | 14.93 |
| 07/20/2026 14:43 | 259 | 14.93 |
| 07/20/2026 14:42 | 200 | 14.92 |
| 07/20/2026 14:42 | 399 | 14.92 |
| 07/20/2026 14:42 | 547 | 14.92 |
| 07/20/2026 14:42 | 266 | 14.92 |
| 07/20/2026 14:42 | 325 | 14.92 |
| 07/20/2026 14:42 | 60 | 14.92 |
| 07/20/2026 14:42 | 341 | 14.91 |
| 07/20/2026 14:41 | 53 | 14.91 |
| 07/20/2026 14:40 | 514 | 14.91 |
| 07/20/2026 14:40 | 237 | 14.90 |
| 07/20/2026 14:40 | 249 | 14.91 |
| 07/20/2026 14:38 | 339 | 14.90 |
| 07/20/2026 14:38 | 88 | 14.90 |
| 07/20/2026 14:38 | 107 | 14.91 |
| 07/20/2026 14:38 | 547 | 14.91 |
| 07/20/2026 14:38 | 179 | 14.91 |
| 07/20/2026 14:37 | 125 | 14.93 |
| 07/20/2026 14:37 | 653 | 14.94 |
| 07/20/2026 14:36 | 600 | 14.95 |
| 07/20/2026 14:33 | 291 | 14.96 |
| 07/20/2026 14:31 | 533 | 14.98 |
| 07/20/2026 14:31 | 31 | 14.98 |
| 07/20/2026 14:31 | 189 | 14.98 |
| 07/20/2026 14:31 | 21 | 14.98 |
| 07/20/2026 14:30 | 514 | 15.00 |
| 07/20/2026 14:30 | 283 | 14.99 |
| 07/20/2026 14:29 | 570 | 14.98 |
| 07/20/2026 14:29 | 7 | 14.97 |
| 07/20/2026 14:29 | 520 | 14.97 |
| 07/20/2026 14:29 | 519 | 14.97 |
| 07/20/2026 14:28 | 177 | 14.96 |
| 07/20/2026 14:28 | 83 | 14.96 |
| 07/20/2026 14:28 | 431 | 14.96 |
| 07/20/2026 14:28 | 323 | 14.97 |
| 07/20/2026 14:26 | 38 | 14.98 |
| 07/20/2026 14:26 | 514 | 14.98 |
| 07/20/2026 14:26 | 291 | 14.98 |
| 07/20/2026 14:26 | 397 | 14.98 |
| 07/20/2026 14:26 | 218 | 14.98 |
| 07/20/2026 14:26 | 546 | 14.98 |
| 07/20/2026 14:26 | 450 | 14.98 |
| 07/20/2026 14:26 | 225 | 14.99 |
| 07/20/2026 14:26 | 397 | 14.99 |
| 07/20/2026 14:26 | 143 | 14.99 |
| 07/20/2026 14:26 | 794 | 14.99 |
| 07/20/2026 14:26 | 209 | 14.99 |
| 07/20/2026 14:26 | 540 | 14.99 |
| 07/20/2026 14:26 | 514 | 15.00 |
| 07/20/2026 14:25 | 55 | 15.00 |
| 07/20/2026 14:25 | 107 | 15.00 |
| 07/20/2026 14:25 | 224 | 14.99 |
| 07/20/2026 14:23 | 459 | 14.97 |
| 07/20/2026 14:23 | 293 | 14.96 |
| 07/20/2026 14:23 | 268 | 14.96 |
| 07/20/2026 14:23 | 459 | 14.97 |
| 07/20/2026 14:22 | 326 | 14.96 |
| 07/20/2026 14:22 | 100 | 14.95 |
| 07/20/2026 14:22 | 112 | 14.95 |
| 07/20/2026 14:21 | 32 | 14.95 |
| 07/20/2026 14:14 | 287 | 14.95 |
| 07/20/2026 14:14 | 281 | 14.95 |
| 07/20/2026 14:14 | 648 | 14.95 |
| 07/20/2026 14:14 | 400 | 14.95 |
| 07/20/2026 14:14 | 220 | 14.95 |
| 07/20/2026 14:14 | 399 | 14.95 |
| 07/20/2026 14:14 | 200 | 14.95 |
| 07/20/2026 14:14 | 399 | 14.94 |
| 07/20/2026 14:14 | 217 | 14.94 |
| 07/20/2026 14:14 | 183 | 14.94 |
| 07/20/2026 14:14 | 681 | 14.94 |
| 07/20/2026 14:13 | 30 | 14.93 |
| 07/20/2026 14:13 | 116 | 14.93 |
| 07/20/2026 14:12 | 988 | 14.94 |
| 07/20/2026 14:12 | 67 | 14.94 |
| 07/20/2026 14:12 | 88 | 14.93 |
| 07/20/2026 14:11 | 130 | 14.94 |
| 07/20/2026 14:11 | 37 | 14.94 |
| 07/20/2026 14:11 | 43 | 14.94 |
| 07/20/2026 14:08 | 514 | 14.94 |
| 07/20/2026 14:08 | 270 | 14.94 |
| 07/20/2026 14:08 | 29 | 14.94 |
| 07/20/2026 14:08 | 115 | 14.94 |
| 07/20/2026 14:08 | 116 | 14.94 |
| 07/20/2026 14:08 | 1000 | 14.94 |
| 07/20/2026 14:08 | 55 | 14.95 |
| 07/20/2026 14:08 | 157 | 14.95 |
| 07/20/2026 14:08 | 445 | 14.95 |
| 07/20/2026 14:08 | 100 | 14.95 |
| 07/20/2026 14:08 | 5 | 14.95 |
| 07/20/2026 14:08 | 333 | 14.96 |
| 07/20/2026 14:08 | 52 | 14.96 |
| 07/20/2026 14:08 | 273 | 14.96 |
| 07/20/2026 14:08 | 245 | 14.96 |
| 07/20/2026 14:08 | 636 | 14.96 |
| 07/20/2026 14:08 | 305 | 14.96 |
| 07/20/2026 14:07 | 92 | 14.96 |
| 07/20/2026 14:07 | 724 | 14.96 |
| 07/20/2026 14:07 | 700 | 14.96 |
| 07/20/2026 14:07 | 700 | 14.97 |
| 07/20/2026 14:06 | 100 | 14.97 |
| 07/20/2026 14:06 | 322 | 14.98 |
| 07/20/2026 14:06 | 1 | 14.98 |
| 07/20/2026 14:06 | 10 | 14.98 |
| 07/20/2026 14:06 | 31 | 14.98 |
| 07/20/2026 14:06 | 36 | 14.98 |
| 07/20/2026 14:05 | 340 | 14.98 |
| 07/20/2026 14:05 | 500 | 14.98 |
| 07/20/2026 14:02 | 174 | 14.99 |
| 07/20/2026 14:01 | 273 | 14.99 |
| 07/20/2026 14:01 | 26 | 15.00 |
| 07/20/2026 13:59 | 213 | 15.01 |
| 07/20/2026 13:59 | 287 | 15.01 |
| 07/20/2026 13:59 | 184 | 15.00 |
| 07/20/2026 13:59 | 219 | 15.00 |
| 07/20/2026 13:59 | 295 | 15.00 |
| 07/20/2026 13:59 | 287 | 15.00 |
| 07/20/2026 13:59 | 469 | 15.00 |
| 07/20/2026 13:57 | 30 | 14.99 |
| 07/20/2026 13:57 | 269 | 14.99 |
| 07/20/2026 13:57 | 176 | 14.99 |
| 07/20/2026 13:57 | 102 | 14.99 |
| 07/20/2026 13:57 | 340 | 14.99 |
| 07/20/2026 13:57 | 370 | 14.99 |
| 07/20/2026 13:57 | 420 | 14.99 |
| 07/20/2026 13:56 | 265 | 15.00 |
| 07/20/2026 13:56 | 4 | 15.00 |
| 07/20/2026 13:56 | 375 | 15.00 |
| 07/20/2026 13:56 | 21 | 15.00 |
| 07/20/2026 13:56 | 162 | 15.00 |
| 07/20/2026 13:56 | 175 | 15.00 |
| 07/20/2026 13:56 | 77 | 15.00 |
| 07/20/2026 13:56 | 143 | 15.00 |
| 07/20/2026 13:56 | 577 | 15.00 |
| 07/20/2026 13:56 | 334 | 15.00 |
| 07/20/2026 13:56 | 1000 | 15.00 |
| 07/20/2026 13:56 | 60 | 15.00 |
| 07/20/2026 13:56 | 100 | 15.00 |
| 07/20/2026 13:56 | 200 | 15.00 |
| 07/20/2026 13:56 | 200 | 15.00 |
| 07/20/2026 13:56 | 40 | 15.00 |
| 07/20/2026 13:56 | 514 | 15.01 |
| 07/20/2026 13:56 | 514 | 15.01 |
| 07/20/2026 13:56 | 310 | 15.01 |
| 07/20/2026 13:56 | 514 | 15.02 |
| 07/20/2026 13:56 | 397 | 15.01 |
| 07/20/2026 13:56 | 219 | 15.01 |
| 07/20/2026 13:56 | 850 | 15.02 |
| 07/20/2026 13:56 | 700 | 15.02 |
| 07/20/2026 13:56 | 269 | 15.02 |
| 07/20/2026 13:55 | 803 | 15.02 |
| 07/20/2026 13:55 | 276 | 15.01 |
| 07/20/2026 13:55 | 277 | 15.01 |
| 07/20/2026 13:55 | 246 | 15.01 |
| 07/20/2026 13:54 | 276 | 15.03 |
| 07/20/2026 13:53 | 10 | 15.02 |
| 07/20/2026 13:50 | 217 | 15.05 |
| 07/20/2026 13:50 | 2 | 15.05 |
| 07/20/2026 13:50 | 272 | 15.05 |
| 07/20/2026 13:50 | 172 | 15.05 |
| 07/20/2026 13:50 | 182 | 15.05 |
| 07/20/2026 13:49 | 400 | 15.03 |
| 07/20/2026 13:48 | 100 | 15.05 |
| 07/20/2026 13:47 | 200 | 15.03 |
| 07/20/2026 13:47 | 434 | 15.03 |
| 07/20/2026 13:44 | 238 | 15.06 |
| 07/20/2026 13:42 | 273 | 15.08 |
| 07/20/2026 13:42 | 287 | 15.08 |
| 07/20/2026 13:42 | 188 | 15.07 |
| 07/20/2026 13:42 | 268 | 15.07 |
| 07/20/2026 13:40 | 262 | 15.06 |
| 07/20/2026 13:36 | 199 | 15.06 |
| 07/20/2026 13:35 | 94 | 15.04 |
| 07/20/2026 13:35 | 197 | 15.04 |
| 07/20/2026 13:34 | 207 | 15.05 |
| 07/20/2026 13:34 | 210 | 15.05 |
| 07/20/2026 13:34 | 50 | 15.05 |
| 07/20/2026 13:34 | 146 | 15.04 |
| 07/20/2026 13:33 | 241 | 15.05 |
| 07/20/2026 13:32 | 127 | 15.05 |
| 07/20/2026 13:32 | 5 | 15.05 |
| 07/20/2026 13:32 | 296 | 15.05 |
| 07/20/2026 13:31 | 258 | 15.06 |
| 07/20/2026 13:31 | 215 | 15.06 |
| 07/20/2026 13:31 | 29 | 15.055 |
| 07/20/2026 13:31 | 29 | 15.055 |
| 07/20/2026 13:30 | 182 | 15.05 |
| 07/20/2026 13:30 | 253 | 15.05 |
| 07/20/2026 13:29 | 20 | 15.04 |
| 07/20/2026 13:28 | 34 | 15.04 |
| 07/20/2026 13:26 | 150 | 15.04 |
| 07/20/2026 13:25 | 200 | 15.05 |
| 07/20/2026 13:24 | 47 | 15.04 |
| 07/20/2026 13:24 | 29 | 15.04 |
| 07/20/2026 13:24 | 266 | 15.04 |
| 07/20/2026 13:22 | 184 | 15.04 |
| 07/20/2026 13:22 | 246 | 15.04 |
| 07/20/2026 13:22 | 30 | 15.04 |
| 07/20/2026 13:22 | 114 | 15.04 |
| 07/20/2026 13:21 | 160 | 15.05 |
| 07/20/2026 13:21 | 255 | 15.06 |
| 07/20/2026 13:21 | 255 | 15.06 |
| 07/20/2026 13:21 | 219 | 15.06 |
| 07/20/2026 13:20 | 255 | 15.05 |
| 07/20/2026 13:20 | 255 | 15.05 |
| 07/20/2026 13:20 | 184 | 15.05 |
| 07/20/2026 13:19 | 262 | 15.05 |
| 07/20/2026 13:18 | 7 | 15.05 |
| 07/20/2026 13:16 | 274 | 15.06 |
| 07/20/2026 13:16 | 265 | 15.06 |
| 07/20/2026 13:14 | 43 | 15.05 |
| 07/20/2026 13:13 | 29 | 15.045 |
| 07/20/2026 13:12 | 331 | 15.04 |
| 07/20/2026 13:12 | 212 | 15.04 |
| 07/20/2026 13:12 | 220 | 15.04 |
| 07/20/2026 13:12 | 461 | 15.04 |
| 07/20/2026 13:12 | 219 | 15.04 |
| 07/20/2026 13:12 | 380 | 15.04 |
| 07/20/2026 13:10 | 410 | 15.05 |
| 07/20/2026 13:10 | 17 | 15.05 |
| 07/20/2026 13:10 | 173 | 15.05 |
| 07/20/2026 13:10 | 321 | 15.05 |
| 07/20/2026 13:09 | 200 | 15.06 |
| 07/20/2026 13:09 | 14 | 15.06 |
| 07/20/2026 13:09 | 272 | 15.06 |
| 07/20/2026 13:09 | 271 | 15.06 |
| 07/20/2026 13:09 | 14 | 15.06 |
| 07/20/2026 13:08 | 600 | 15.06 |
| 07/20/2026 13:06 | 238 | 15.05 |
| 07/20/2026 13:06 | 394 | 15.05 |
| 07/20/2026 13:06 | 200 | 15.05 |
| 07/20/2026 13:06 | 100 | 15.05 |
| 07/20/2026 13:05 | 700 | 15.045 |
| 07/20/2026 13:05 | 255 | 15.05 |
| 07/20/2026 13:05 | 494 | 15.045 |
| 07/20/2026 13:05 | 218 | 15.04 |
| 07/20/2026 13:05 | 252 | 15.04 |
| 07/20/2026 13:05 | 181 | 15.04 |
| 07/20/2026 13:05 | 252 | 15.04 |
| 07/20/2026 13:05 | 2036 | 15.03 |
| 07/20/2026 13:04 | 932 | 15.03 |
| 07/20/2026 13:04 | 168 | 15.025 |
| 07/20/2026 13:04 | 58 | 15.02 |
| 07/20/2026 13:04 | 642 | 15.02 |
| 07/20/2026 13:04 | 700 | 15.02 |
| 07/20/2026 13:04 | 700 | 15.015 |
| 07/20/2026 13:03 | 264 | 15.01 |
| 07/20/2026 13:03 | 271 | 15.01 |
| 07/20/2026 13:03 | 16 | 15.01 |
| 07/20/2026 13:03 | 26 | 15.005 |
| 07/20/2026 13:03 | 160 | 15.00 |
| 07/20/2026 13:03 | 823 | 15.01 |
| 07/20/2026 13:03 | 667 | 15.025 |
| 07/20/2026 13:03 | 434 | 15.03 |
| 07/20/2026 13:03 | 700 | 15.02 |
| 07/20/2026 13:03 | 700 | 15.025 |
| 07/20/2026 13:02 | 293 | 15.03 |
| 07/20/2026 13:02 | 4 | 15.03 |
| 07/20/2026 13:02 | 700 | 15.02 |
| 07/20/2026 13:02 | 434 | 15.01 |
| 07/20/2026 13:02 | 203 | 15.01 |
| 07/20/2026 13:02 | 347 | 15.01 |
| 07/20/2026 13:02 | 252 | 15.02 |
| 07/20/2026 13:02 | 563 | 15.02 |
| 07/20/2026 13:02 | 200 | 15.02 |
| 07/20/2026 13:02 | 395 | 15.03 |
| 07/20/2026 13:02 | 522 | 15.03 |
| 07/20/2026 13:02 | 559 | 15.04 |
| 07/20/2026 13:02 | 531 | 15.05 |
| 07/20/2026 13:02 | 281 | 15.05 |
| 07/20/2026 13:02 | 193 | 15.05 |
| 07/20/2026 13:02 | 240 | 15.06 |
| 07/20/2026 13:02 | 101 | 15.06 |
| 07/20/2026 13:02 | 564 | 15.06 |
| 07/20/2026 13:02 | 229 | 15.07 |
| 07/20/2026 13:02 | 160 | 15.08 |
| 07/20/2026 13:02 | 64 | 15.08 |
| 07/20/2026 13:02 | 4 | 15.08 |
| 07/20/2026 13:02 | 68 | 15.08 |
| 07/20/2026 13:02 | 268 | 15.09 |
| 07/20/2026 13:02 | 335 | 15.09 |
| 07/20/2026 13:02 | 830 | 15.09 |
| 07/20/2026 13:02 | 2 | 15.09 |
| 07/20/2026 13:02 | 277 | 15.09 |
| 07/20/2026 13:02 | 51 | 15.085 |
| 07/20/2026 13:02 | 105 | 15.085 |
| 07/20/2026 13:02 | 20 | 15.08 |
| 07/20/2026 13:02 | 700 | 15.08 |
| 07/20/2026 13:02 | 434 | 15.08 |
| 07/20/2026 13:01 | 172 | 15.09 |
| 07/20/2026 13:01 | 700 | 15.10 |
| 07/20/2026 13:00 | 262 | 15.12 |
| 07/20/2026 13:00 | 506 | 15.12 |
| 07/20/2026 13:00 | 12 | 15.12 |
| 07/20/2026 12:59 | 244 | 15.12 |
| 07/20/2026 12:58 | 434 | 15.13 |
| 07/20/2026 12:58 | 434 | 15.13 |
| 07/20/2026 12:58 | 187 | 15.14 |
| 07/20/2026 12:58 | 316 | 15.14 |
| 07/20/2026 12:58 | 281 | 15.14 |
| 07/20/2026 12:58 | 537 | 15.14 |
| 07/20/2026 12:58 | 223 | 15.14 |
| 07/20/2026 12:54 | 434 | 15.15 |
| 07/20/2026 12:54 | 184 | 15.15 |
| 07/20/2026 12:54 | 200 | 15.15 |
| 07/20/2026 12:54 | 295 | 15.15 |
| 07/20/2026 12:54 | 521 | 15.15 |
| 07/20/2026 12:54 | 434 | 15.15 |
| 07/20/2026 12:54 | 289 | 15.16 |
| 07/20/2026 12:54 | 3 | 15.14 |
| 07/20/2026 12:53 | 219 | 15.15 |
| 07/20/2026 12:53 | 272 | 15.15 |
| 07/20/2026 12:53 | 43 | 15.14 |
| 07/20/2026 12:53 | 180 | 15.14 |
| 07/20/2026 12:53 | 225 | 15.14 |
| 07/20/2026 12:51 | 271 | 15.15 |
| 07/20/2026 12:51 | 271 | 15.15 |
| 07/20/2026 12:50 | 100 | 15.14 |
| 07/20/2026 12:47 | 193 | 15.17 |
| 07/20/2026 12:47 | 30 | 15.17 |
| 07/20/2026 12:47 | 169 | 15.17 |
| 07/20/2026 12:47 | 434 | 15.18 |
| 07/20/2026 12:47 | 262 | 15.18 |
| 07/20/2026 12:47 | 262 | 15.18 |
| 07/20/2026 12:46 | 548 | 15.18 |
| 07/20/2026 12:46 | 654 | 15.19 |
| 07/20/2026 12:45 | 14 | 15.20 |
| 07/20/2026 12:39 | 548 | 15.23 |
| 07/20/2026 12:39 | 548 | 15.23 |
| 07/20/2026 12:39 | 550 | 15.23 |
| 07/20/2026 12:39 | 1000 | 15.22 |
| 07/20/2026 12:37 | 303 | 15.20 |
| 07/20/2026 12:37 | 297 | 15.20 |
| 07/20/2026 12:36 | 180 | 15.20 |
| 07/20/2026 12:36 | 546 | 15.19 |
| 07/20/2026 12:36 | 64 | 15.19 |
| 07/20/2026 12:35 | 70 | 15.20 |
| 07/20/2026 12:35 | 94 | 15.20 |
| 07/20/2026 12:35 | 94 | 15.20 |
| 07/20/2026 12:34 | 148 | 15.21 |
| 07/20/2026 12:34 | 21 | 15.21 |
| 07/20/2026 12:34 | 527 | 15.21 |
| 07/20/2026 12:34 | 21 | 15.205 |
| 07/20/2026 12:34 | 258 | 15.21 |
| 07/20/2026 12:34 | 548 | 15.21 |
| 07/20/2026 12:34 | 179 | 15.21 |
| 07/20/2026 12:34 | 179 | 15.20 |
| 07/20/2026 12:34 | 548 | 15.20 |
| 07/20/2026 12:34 | 625 | 15.20 |
| 07/20/2026 12:34 | 182 | 15.19 |
| 07/20/2026 12:34 | � | 15.19 |
| 07/20/2026 12:34 | � | 15.18 |
| 07/20/2026 12:34 | 293 | 15.19 |
| 07/20/2026 12:34 | 1 | 15.18 |
| 07/20/2026 12:33 | 60 | 15.17 |
| 07/20/2026 12:32 | 242 | 15.18 |
| 07/20/2026 12:32 | 78 | 15.18 |
| 07/20/2026 12:32 | 22 | 15.18 |
| 07/20/2026 12:32 | 260 | 15.18 |
| 07/20/2026 12:32 | 335 | 15.19 |
| 07/20/2026 12:31 | 182 | 15.165 |
| 07/20/2026 12:31 | 45 | 15.17 |
| 07/20/2026 12:31 | 3543 | 15.17 |
| 07/20/2026 12:31 | 1870 | 15.17 |
| 07/20/2026 12:31 | 547 | 15.17 |
| 07/20/2026 12:31 | 442 | 15.16 |
| 07/20/2026 12:31 | 294 | 15.15 |
| 07/20/2026 12:31 | 294 | 15.15 |
| 07/20/2026 12:31 | 193 | 15.15 |
| 07/20/2026 12:31 | 548 | 15.15 |
| 07/20/2026 12:31 | 299 | 15.14 |
| 07/20/2026 12:31 | 76 | 15.14 |
| 07/20/2026 12:31 | 206 | 15.14 |
| 07/20/2026 12:30 | 277 | 15.11 |
| 07/20/2026 12:30 | 181 | 15.12 |
| 07/20/2026 12:30 | 452 | 15.12 |
| 07/20/2026 12:30 | 548 | 15.12 |
| 07/20/2026 12:30 | 283 | 15.11 |
| 07/20/2026 12:30 | 184 | 15.11 |
| 07/20/2026 12:30 | 290 | 15.12 |
| 07/20/2026 12:30 | 866 | 15.12 |
| 07/20/2026 12:30 | 85 | 15.12 |
| 07/20/2026 12:30 | 280 | 15.13 |
| 07/20/2026 12:30 | 294 | 15.14 |
| 07/20/2026 12:30 | 548 | 15.14 |
| 07/20/2026 12:30 | 214 | 15.14 |
| 07/20/2026 12:30 | 4 | 15.15 |
| 07/20/2026 12:30 | 78 | 15.15 |
| 07/20/2026 12:30 | 123 | 15.15 |
| 07/20/2026 12:30 | 489 | 15.15 |
| 07/20/2026 12:30 | 548 | 15.17 |
| 07/20/2026 12:30 | 500 | 15.16 |
| 07/20/2026 12:30 | 335 | 15.10 |
| 07/20/2026 12:30 | 601 | 15.11 |
| 07/20/2026 12:30 | 548 | 15.13 |
| 07/20/2026 12:30 | 290 | 15.12 |
| 07/20/2026 12:30 | 548 | 15.12 |
| 07/20/2026 12:30 | 516 | 15.12 |
| 07/20/2026 12:30 | 528 | 15.12 |
| 07/20/2026 12:30 | 182 | 15.12 |
| 07/20/2026 12:30 | 87 | 15.11 |
| 07/20/2026 12:30 | 564 | 15.11 |
| 07/20/2026 12:30 | 192 | 15.11 |
| 07/20/2026 12:30 | 289 | 15.10 |
| 07/20/2026 12:30 | 4 | 15.10 |
| 07/20/2026 12:30 | 395 | 15.08 |
| 07/20/2026 12:30 | 169 | 15.08 |
| 07/20/2026 12:30 | 297 | 15.07 |
| 07/20/2026 12:30 | 183 | 15.07 |
| 07/20/2026 12:30 | 733 | 15.07 |
| 07/20/2026 12:25 | 227 | 15.08 |
| 07/20/2026 12:25 | 317 | 15.07 |
| 07/20/2026 12:25 | 22 | 15.08 |
| 07/20/2026 12:24 | 531 | 15.07 |
| 07/20/2026 12:24 | 332 | 15.07 |
| 07/20/2026 12:24 | 200 | 15.07 |
| 07/20/2026 12:24 | 12 | 15.07 |
| 07/20/2026 12:24 | 395 | 15.07 |
| 07/20/2026 12:24 | 651 | 15.07 |
| 07/20/2026 12:24 | 179 | 15.07 |
| 07/20/2026 12:23 | 33 | 15.07 |
| 07/20/2026 12:21 | 270 | 15.07 |
| 07/20/2026 12:21 | 228 | 15.07 |
| 07/20/2026 12:21 | 14 | 15.07 |
| 07/20/2026 12:21 | 711 | 15.07 |
| 07/20/2026 12:21 | 281 | 15.08 |
| 07/20/2026 12:18 | 73 | 15.08 |
| 07/20/2026 12:16 | 5 | 15.08 |
| 07/20/2026 12:16 | 438 | 15.08 |
| 07/20/2026 12:16 | 357 | 15.08 |
| 07/20/2026 12:16 | 104 | 15.09 |
| 07/20/2026 12:16 | 217 | 15.08 |
| 07/20/2026 12:15 | 83 | 15.08 |
| 07/20/2026 12:15 | 11 | 15.08 |
| 07/20/2026 12:13 | 321 | 15.07 |
| 07/20/2026 12:11 | 197 | 15.06 |
| 07/20/2026 12:11 | 696 | 15.06 |
| 07/20/2026 12:11 | 175 | 15.06 |
| 07/20/2026 12:11 | 179 | 15.06 |
| 07/20/2026 12:11 | 56 | 15.06 |
| 07/20/2026 12:11 | 449 | 15.06 |
| 07/20/2026 12:03 | 240 | 15.05 |
| 07/20/2026 12:02 | 5 | 15.05 |
| 07/20/2026 12:02 | 198 | 15.06 |
| 07/20/2026 12:02 | 167 | 15.06 |
| 07/20/2026 12:02 | 449 | 15.06 |
| 07/20/2026 12:02 | 33 | 15.055 |
| 07/20/2026 12:02 | 1746 | 15.07 |
| 07/20/2026 12:02 | 395 | 15.07 |
| 07/20/2026 12:02 | 200 | 15.07 |
| 07/20/2026 12:02 | 187 | 15.07 |
| 07/20/2026 12:02 | 449 | 15.07 |
| 07/20/2026 12:01 | 193 | 15.05 |
| 07/20/2026 12:01 | 542 | 15.05 |
| 07/20/2026 12:00 | 179 | 15.03 |
| 07/20/2026 12:00 | 197 | 15.03 |
| 07/20/2026 12:00 | 135 | 15.03 |
| 07/20/2026 11:59 | 4 | 15.02 |
| 07/20/2026 11:59 | 197 | 15.02 |
| 07/20/2026 11:59 | 131 | 15.02 |
| 07/20/2026 11:59 | 60 | 15.02 |
| 07/20/2026 11:59 | 220 | 15.02 |
| 07/20/2026 11:59 | 39 | 15.02 |
| 07/20/2026 11:59 | 182 | 15.02 |
| 07/20/2026 11:59 | 202 | 15.02 |
| 07/20/2026 11:59 | 197 | 15.03 |
| 07/20/2026 11:59 | 203 | 15.03 |
| 07/20/2026 11:59 | 197 | 15.02 |
| 07/20/2026 11:59 | 21 | 15.02 |
| 07/20/2026 11:59 | 177 | 15.02 |
| 07/20/2026 11:59 | 21 | 15.015 |
| 07/20/2026 11:59 | 674 | 15.025 |
| 07/20/2026 11:59 | 688 | 15.025 |
| 07/20/2026 11:58 | 700 | 15.02 |
| 07/20/2026 11:58 | 185 | 15.02 |
| 07/20/2026 11:58 | 157 | 15.01 |
| 07/20/2026 11:58 | 49 | 15.02 |
| 07/20/2026 11:58 | 203 | 15.02 |
| 07/20/2026 11:58 | 201 | 15.02 |
| 07/20/2026 11:58 | 700 | 15.025 |
| 07/20/2026 11:58 | 119 | 15.02 |
| 07/20/2026 11:58 | 81 | 15.02 |
| 07/20/2026 11:58 | 700 | 15.025 |
| 07/20/2026 11:58 | 196 | 15.02 |
| 07/20/2026 11:58 | 30 | 15.03 |
| 07/20/2026 11:58 | 45 | 15.03 |
| 07/20/2026 11:58 | 98 | 15.03 |
| 07/20/2026 11:58 | 207 | 15.03 |
| 07/20/2026 11:58 | 652 | 15.035 |
| 07/20/2026 11:57 | 700 | 15.04 |
| 07/20/2026 11:56 | 20 | 15.04 |
| 07/20/2026 11:56 | 337 | 15.04 |
| 07/20/2026 11:56 | 263 | 15.04 |
| 07/20/2026 11:56 | 258 | 15.04 |
| 07/20/2026 11:56 | 602 | 15.03 |
| 07/20/2026 11:56 | 23 | 15.03 |
| 07/20/2026 11:56 | 596 | 15.03 |
| 07/20/2026 11:56 | 700 | 15.03 |
| 07/20/2026 11:54 | 23 | 15.03 |
| 07/20/2026 11:54 | 23 | 15.02 |
| 07/20/2026 11:54 | 142 | 15.02 |
| 07/20/2026 11:54 | 700 | 15.025 |
| 07/20/2026 11:54 | 700 | 15.015 |
| 07/20/2026 11:53 | 700 | 15.01 |
| 07/20/2026 11:52 | 700 | 15.01 |
| 07/20/2026 11:52 | 395 | 15.01 |
| 07/20/2026 11:52 | 171 | 15.01 |
| 07/20/2026 11:52 | 101 | 15.01 |
| 07/20/2026 11:52 | 50 | 15.01 |
| 07/20/2026 11:52 | 20 | 15.01 |
| 07/20/2026 11:52 | 6 | 15.01 |
| 07/20/2026 11:52 | 3 | 15.01 |
| 07/20/2026 11:48 | 700 | 15.02 |
| 07/20/2026 11:48 | 237 | 15.02 |
| 07/20/2026 11:48 | 463 | 15.02 |
| 07/20/2026 11:48 | 182 | 15.02 |
| 07/20/2026 11:48 | 189 | 15.03 |
| 07/20/2026 11:48 | 499 | 15.03 |
| 07/20/2026 11:48 | 63 | 15.03 |
| 07/20/2026 11:48 | 700 | 15.04 |
| 07/20/2026 11:46 | 53 | 15.03 |
| 07/20/2026 11:45 | 118 | 15.04 |
| 07/20/2026 11:45 | 274 | 15.04 |
| 07/20/2026 11:45 | 211 | 15.04 |
| 07/20/2026 11:45 | 317 | 15.04 |
| 07/20/2026 11:45 | 16 | 15.05 |
| 07/20/2026 11:45 | 146 | 15.05 |
| 07/20/2026 11:42 | 100 | 15.05 |
| 07/20/2026 11:42 | 139 | 15.05 |
| 07/20/2026 11:42 | 64 | 15.05 |
| 07/20/2026 11:40 | 246 | 15.04 |
| 07/20/2026 11:40 | 300 | 15.04 |
| 07/20/2026 11:39 | 172 | 15.05 |
| 07/20/2026 11:39 | 665 | 15.05 |
| 07/20/2026 11:37 | 75 | 15.04 |
| 07/20/2026 11:36 | 191 | 15.04 |
| 07/20/2026 11:36 | 151 | 15.03 |
| 07/20/2026 11:36 | 449 | 15.03 |
| 07/20/2026 11:35 | 247 | 15.05 |
| 07/20/2026 11:35 | 395 | 15.05 |
| 07/20/2026 11:35 | 330 | 15.05 |
| 07/20/2026 11:35 | 262 | 15.05 |
| 07/20/2026 11:35 | 187 | 15.05 |
| 07/20/2026 11:34 | 259 | 15.06 |
| 07/20/2026 11:33 | 32 | 15.065 |
| 07/20/2026 11:33 | 298 | 15.06 |
| 07/20/2026 11:33 | 539 | 15.05 |
| 07/20/2026 11:33 | 182 | 15.05 |
| 07/20/2026 11:32 | 229 | 15.03 |
| 07/20/2026 11:31 | 449 | 15.02 |
| 07/20/2026 11:30 | 292 | 15.01 |
| 07/20/2026 11:30 | 83 | 15.02 |
| 07/20/2026 11:30 | 4 | 15.02 |
| 07/20/2026 11:26 | 29 | 15.03 |
| 07/20/2026 11:25 | 397 | 15.03 |
| 07/20/2026 11:25 | 194 | 15.03 |
| 07/20/2026 11:25 | 168 | 15.03 |
| 07/20/2026 11:25 | 449 | 15.03 |
| 07/20/2026 11:25 | 185 | 15.03 |
| 07/20/2026 11:23 | 168 | 15.02 |
| 07/20/2026 11:21 | 271 | 15.02 |
| 07/20/2026 11:21 | 176 | 15.02 |
| 07/20/2026 11:21 | 273 | 15.02 |
| 07/20/2026 11:20 | 195 | 15.02 |
| 07/20/2026 11:20 | 67 | 15.03 |
| 07/20/2026 11:20 | 184 | 15.03 |
| 07/20/2026 11:20 | 449 | 15.03 |
| 07/20/2026 11:20 | 4 | 15.01 |
| 07/20/2026 11:20 | 287 | 15.01 |
| 07/20/2026 11:20 | 27 | 15.02 |
| 07/20/2026 11:20 | 1100 | 15.03 |
| 07/20/2026 11:20 | 230 | 15.03 |
| 07/20/2026 11:19 | 153 | 15.03 |
| 07/20/2026 11:19 | 172 | 15.03 |
| 07/20/2026 11:15 | 141 | 15.02 |
| 07/20/2026 11:15 | 245 | 15.02 |
| 07/20/2026 11:15 | 449 | 15.02 |
| 07/20/2026 11:15 | 449 | 15.01 |
| 07/20/2026 11:15 | 200 | 15.01 |
| 07/20/2026 11:14 | 500 | 15.01 |
| 07/20/2026 11:14 | 160 | 15.02 |
| 07/20/2026 11:14 | 200 | 15.02 |
| 07/20/2026 11:12 | 437 | 15.02 |
| 07/20/2026 11:12 | 184 | 15.02 |
| 07/20/2026 11:12 | 276 | 15.02 |
| 07/20/2026 11:12 | 670 | 15.03 |
| 07/20/2026 11:12 | 29 | 15.04 |
| 07/20/2026 11:11 | 700 | 15.03 |
| 07/20/2026 11:11 | 29 | 15.03 |
| 07/20/2026 11:10 | 700 | 15.03 |
| 07/20/2026 11:10 | 437 | 15.03 |
| 07/20/2026 11:09 | 396 | 15.03 |
| 07/20/2026 11:09 | 1000 | 15.03 |
| 07/20/2026 11:09 | 170 | 15.03 |
| 07/20/2026 11:09 | 112 | 15.03 |
| 07/20/2026 11:09 | 77 | 15.03 |
| 07/20/2026 11:09 | 350 | 15.03 |
| 07/20/2026 11:07 | 142 | 15.05 |
| 07/20/2026 11:06 | 225 | 15.06 |
| 07/20/2026 11:04 | 437 | 15.07 |
| 07/20/2026 11:03 | 214 | 15.07 |
| 07/20/2026 11:03 | 331 | 15.07 |
| 07/20/2026 11:02 | 214 | 15.08 |
| 07/20/2026 10:57 | 185 | 15.08 |
| 07/20/2026 10:57 | 732 | 15.08 |
| 07/20/2026 10:57 | 91 | 15.09 |
| 07/20/2026 10:57 | 141 | 15.09 |
| 07/20/2026 10:56 | 163 | 15.08 |
| 07/20/2026 10:56 | 82 | 15.08 |
| 07/20/2026 10:56 | 190 | 15.08 |
| 07/20/2026 10:56 | 165 | 15.08 |
| 07/20/2026 10:56 | 272 | 15.09 |
| 07/20/2026 10:56 | 118 | 15.07 |
| 07/20/2026 10:56 | 394 | 15.07 |
| 07/20/2026 10:56 | 400 | 15.07 |
| 07/20/2026 10:56 | 281 | 15.07 |
| 07/20/2026 10:56 | 190 | 15.07 |
| 07/20/2026 10:56 | 281 | 15.08 |
| 07/20/2026 10:56 | 394 | 15.08 |
| 07/20/2026 10:56 | 400 | 15.08 |
| 07/20/2026 10:56 | 182 | 15.08 |
| 07/20/2026 10:56 | 200 | 15.08 |
| 07/20/2026 10:56 | 140 | 15.09 |
| 07/20/2026 10:56 | 200 | 15.09 |
| 07/20/2026 10:56 | 189 | 15.09 |
| 07/20/2026 10:55 | 25 | 15.10 |
| 07/20/2026 10:55 | 38 | 15.11 |
| 07/20/2026 10:55 | 275 | 15.11 |
| 07/20/2026 10:55 | 11 | 15.11 |
| 07/20/2026 10:54 | 216 | 15.12 |
| 07/20/2026 10:52 | 29 | 15.11 |
| 07/20/2026 10:52 | 29 | 15.11 |
| 07/20/2026 10:51 | 179 | 15.12 |
| 07/20/2026 10:51 | 12 | 15.13 |
| 07/20/2026 10:51 | 64 | 15.13 |
| 07/20/2026 10:49 | 7 | 15.13 |
| 07/20/2026 10:45 | 229 | 15.16 |
| 07/20/2026 10:45 | 1 | 15.16 |
| 07/20/2026 10:43 | 173 | 15.16 |
| 07/20/2026 10:43 | 102 | 15.16 |
| 07/20/2026 10:43 | 136 | 15.16 |
| 07/20/2026 10:42 | 300 | 15.16 |
| 07/20/2026 10:41 | 103 | 15.18 |
| 07/20/2026 10:40 | 13 | 15.16 |
| 07/20/2026 10:40 | 180 | 15.15 |
| 07/20/2026 10:40 | 437 | 15.15 |
| 07/20/2026 10:40 | 200 | 15.16 |
| 07/20/2026 10:40 | 184 | 15.16 |
| 07/20/2026 10:40 | 407 | 15.16 |
| 07/20/2026 10:40 | 79 | 15.16 |
| 07/20/2026 10:39 | 357 | 15.16 |
| 07/20/2026 10:34 | 1 | 15.16 |
| 07/20/2026 10:30 | 152 | 15.15 |
| 07/20/2026 10:30 | 4 | 15.15 |
| 07/20/2026 10:29 | 181 | 15.15 |
| 07/20/2026 10:27 | 31 | 15.13 |
| 07/20/2026 10:27 | 394 | 15.13 |
| 07/20/2026 10:27 | 192 | 15.13 |
| 07/20/2026 10:27 | 185 | 15.11 |
| 07/20/2026 10:27 | 200 | 15.11 |
| 07/20/2026 10:27 | 58 | 15.11 |
| 07/20/2026 10:27 | 370 | 15.10 |
| 07/20/2026 10:25 | 4 | 15.10 |
| 07/20/2026 10:25 | 38 | 15.09 |
| 07/20/2026 10:24 | 435 | 15.09 |
| 07/20/2026 10:24 | 185 | 15.10 |
| 07/20/2026 10:24 | 1723 | 15.10 |
| 07/20/2026 10:23 | 139 | 15.11 |
| 07/20/2026 10:23 | 194 | 15.10 |
| 07/20/2026 10:23 | 80 | 15.10 |
| 07/20/2026 10:23 | 110 | 15.10 |
| 07/20/2026 10:23 | 1000 | 15.10 |
| 07/20/2026 10:23 | 187 | 15.10 |
| 07/20/2026 10:23 | 435 | 15.12 |
| 07/20/2026 10:23 | 337 | 15.11 |
| 07/20/2026 10:23 | 187 | 15.11 |
| 07/20/2026 10:23 | 394 | 15.11 |
| 07/20/2026 10:23 | 191 | 15.11 |
| 07/20/2026 10:23 | 435 | 15.11 |
| 07/20/2026 10:23 | 1004 | 15.12 |
| 07/20/2026 10:23 | 198 | 15.12 |
| 07/20/2026 10:23 | 201 | 15.12 |
| 07/20/2026 10:23 | 700 | 15.125 |
| 07/20/2026 10:23 | 700 | 15.12 |
| 07/20/2026 10:21 | 700 | 15.12 |
| 07/20/2026 10:20 | 200 | 15.12 |
| 07/20/2026 10:19 | 196 | 15.13 |
| 07/20/2026 10:19 | 3 | 15.13 |
| 07/20/2026 10:18 | 390 | 15.13 |
| 07/20/2026 10:15 | 32 | 15.14 |
| 07/20/2026 10:15 | 200 | 15.14 |
| 07/20/2026 10:15 | 393 | 15.14 |
| 07/20/2026 10:15 | 530 | 15.14 |
| 07/20/2026 10:15 | 435 | 15.14 |
| 07/20/2026 10:15 | 181 | 15.14 |
| 07/20/2026 10:15 | 537 | 15.14 |
| 07/20/2026 10:12 | 117 | 15.15 |
| 07/20/2026 10:09 | 519 | 15.165 |
| 07/20/2026 10:08 | 39 | 15.18 |
| 07/20/2026 10:06 | 29 | 15.17 |
| 07/20/2026 10:06 | 150 | 15.17 |
| 07/20/2026 10:04 | 145 | 15.19 |
| 07/20/2026 10:04 | 116 | 15.19 |
| 07/20/2026 10:04 | 71 | 15.19 |
| 07/20/2026 10:00 | 130 | 15.22 |
| 07/20/2026 09:58 | 15 | 15.20 |
| 07/20/2026 09:55 | 24 | 15.19 |
| 07/20/2026 09:55 | 29 | 15.19 |
| 07/20/2026 09:55 | 21 | 15.19 |
| 07/20/2026 09:54 | 183 | 15.19 |
| 07/20/2026 09:54 | 16 | 15.18 |
| 07/20/2026 09:53 | 552 | 15.19 |
| 07/20/2026 09:53 | 182 | 15.19 |
| 07/20/2026 09:52 | 21 | 15.18 |
| 07/20/2026 09:49 | 171 | 15.18 |
| 07/20/2026 09:49 | 179 | 15.18 |
| 07/20/2026 09:40 | 29 | 15.20 |
| 07/20/2026 09:38 | 188 | 15.20 |
| 07/20/2026 09:38 | 112 | 15.20 |
| 07/20/2026 09:36 | 29 | 15.185 |
| 07/20/2026 09:36 | 50 | 15.21 |
| 07/20/2026 09:34 | 6103 | 15.20 |
| 07/20/2026 09:34 | 700 | 15.205 |
| 07/20/2026 09:32 | 291 | 15.21 |
| 07/20/2026 09:30 | 329 | 15.21 |
| 07/20/2026 09:30 | 70 | 15.21 |
| 07/20/2026 09:30 | 4 | 15.22 |
| 07/20/2026 09:30 | 435 | 15.22 |
| 07/20/2026 09:30 | 143 | 15.22 |
| 07/20/2026 09:30 | 196 | 15.22 |
| 07/20/2026 09:30 | 500 | 15.22 |
| 07/20/2026 09:30 | 435 | 15.22 |
| 07/20/2026 09:30 | 196 | 15.22 |
| 07/20/2026 09:29 | 55 | 15.23 |
| 07/20/2026 09:29 | 46 | 15.23 |
| 07/20/2026 09:25 | 156 | 15.22 |
| 07/20/2026 09:25 | 50 | 15.21 |
| 07/20/2026 09:25 | 60 | 15.21 |
| 07/20/2026 09:24 | 123 | 15.21 |
| 07/20/2026 09:24 | 34 | 15.20 |
| 07/20/2026 09:22 | 200 | 15.20 |
| 07/20/2026 09:22 | 300 | 15.20 |
| 07/20/2026 09:22 | 182 | 15.20 |
| 07/20/2026 09:22 | 532 | 15.20 |
| 07/20/2026 09:22 | 18 | 15.20 |
| 07/20/2026 09:21 | 13 | 15.22 |
| 07/20/2026 09:20 | 3 | 15.21 |
| 07/20/2026 09:19 | 69 | 15.20 |
| 07/20/2026 09:19 | 207 | 15.20 |
| 07/20/2026 09:19 | 5 | 15.20 |
| 07/20/2026 09:17 | 5 | 15.21 |
| 07/20/2026 09:17 | 35 | 15.22 |
| 07/20/2026 09:16 | 150 | 15.20 |
| 07/20/2026 09:16 | 179 | 15.20 |
| 07/20/2026 09:16 | 40 | 15.21 |
| 07/20/2026 09:16 | 5 | 15.21 |
| 07/20/2026 09:14 | 188 | 15.20 |
| 07/20/2026 09:14 | 166 | 15.20 |
| 07/20/2026 09:14 | 940 | 15.20 |
| 07/20/2026 09:12 | 9 | 15.21 |
| 07/20/2026 09:12 | 132 | 15.21 |
| 07/20/2026 09:12 | 184 | 15.21 |
| 07/20/2026 09:12 | 392 | 15.21 |
| 07/20/2026 09:12 | 142 | 15.21 |
| 07/20/2026 09:12 | 415 | 15.21 |
| 07/20/2026 09:12 | 553 | 15.21 |
| 07/20/2026 09:12 | 190 | 15.21 |
| 07/20/2026 09:12 | 200 | 15.21 |
| 07/20/2026 09:10 | 415 | 15.18 |
| 07/20/2026 09:10 | 140 | 15.18 |
| 07/20/2026 09:10 | 185 | 15.18 |
| 07/20/2026 09:10 | 693 | 15.18 |
| 07/20/2026 09:10 | 238 | 15.18 |
| 07/20/2026 09:07 | 238 | 15.20 |
| 07/20/2026 09:07 | 250 | 15.20 |
| 07/20/2026 09:07 | 537 | 15.20 |
| 07/20/2026 09:07 | 281 | 15.20 |
| 07/20/2026 09:07 | 182 | 15.20 |
| 07/20/2026 09:07 | 558 | 15.20 |
| 07/20/2026 09:00 | 70 | 15.22 |
| 07/20/2026 09:00 | 100 | 15.22 |
| 07/20/2026 08:57 | 214 | 15.21 |
| 07/20/2026 08:57 | 187 | 15.21 |
| 07/20/2026 08:57 | 192 | 15.20 |
| 07/20/2026 08:57 | 524 | 15.20 |
| 07/20/2026 08:56 | 39 | 15.18 |
| 07/20/2026 08:56 | 189 | 15.18 |
| 07/20/2026 08:56 | 182 | 15.18 |
| 07/20/2026 08:56 | 504 | 15.18 |
| 07/20/2026 08:56 | 310 | 15.18 |
| 07/20/2026 08:56 | 13 | 15.165 |
| 07/20/2026 08:54 | 211 | 15.17 |
| 07/20/2026 08:47 | 1764 | 15.19 |
| 07/20/2026 08:47 | 94 | 15.19 |
| 07/20/2026 08:47 | 415 | 15.19 |
| 07/20/2026 08:45 | 17 | 15.21 |
| 07/20/2026 08:45 | 330 | 15.20 |
| 07/20/2026 08:45 | 188 | 15.20 |
| 07/20/2026 08:45 | 329 | 15.21 |
| 07/20/2026 08:45 | 49 | 15.21 |
| 07/20/2026 08:45 | 140 | 15.21 |
| 07/20/2026 08:45 | 8 | 15.21 |
| 07/20/2026 08:45 | 8 | 15.22 |
| 07/20/2026 08:45 | 224 | 15.22 |
| 07/20/2026 08:45 | 191 | 15.22 |
| 07/20/2026 08:45 | 172 | 15.22 |
| 07/20/2026 08:45 | 3 | 15.23 |
| 07/20/2026 08:44 | 182 | 15.23 |
| 07/20/2026 08:44 | 208 | 15.23 |
| 07/20/2026 08:44 | 585 | 15.23 |
| 07/20/2026 08:43 | 1 | 15.22 |
| 07/20/2026 08:43 | 1 | 15.22 |
| 07/20/2026 08:43 | 1 | 15.22 |
| 07/20/2026 08:43 | 3 | 15.22 |
| 07/20/2026 08:42 | 270 | 15.21 |
| 07/20/2026 08:42 | 1 | 15.21 |
| 07/20/2026 08:31 | 129 | 15.18 |
| 07/20/2026 08:31 | 52 | 15.18 |
| 07/20/2026 08:30 | 15 | 15.18 |
| 07/20/2026 08:30 | 191 | 15.17 |
| 07/20/2026 08:30 | 1 | 15.17 |
| 07/20/2026 08:30 | 118 | 15.14 |
| 07/20/2026 08:29 | 128 | 15.16 |
| 07/20/2026 08:29 | 315 | 15.16 |
| 07/20/2026 08:29 | 57 | 15.16 |
| 07/20/2026 08:26 | 1 | 15.16 |
| 07/20/2026 08:26 | 232 | 15.15 |
| 07/20/2026 08:26 | 50 | 15.15 |
| 07/20/2026 08:24 | 10 | 15.13 |
| 07/20/2026 08:22 | 24 | 15.15 |
| 07/20/2026 08:22 | 194 | 15.15 |
| 07/20/2026 08:22 | 1 | 15.14 |
| 07/20/2026 08:22 | 82 | 15.14 |
| 07/20/2026 08:22 | 188 | 15.14 |
| 07/20/2026 08:22 | 160 | 15.12 |
| 07/20/2026 08:22 | 102 | 15.13 |
| 07/20/2026 08:18 | 1 | 15.12 |
| 07/20/2026 08:18 | 130 | 15.12 |
| 07/20/2026 08:18 | 111 | 15.12 |
| 07/20/2026 08:17 | 361 | 15.11 |
| 07/20/2026 08:17 | 22 | 15.11 |
| 07/20/2026 08:17 | 27 | 15.11 |
| 07/20/2026 08:17 | 129 | 15.12 |
| 07/20/2026 08:17 | 19 | 15.12 |
| 07/20/2026 08:17 | 35 | 15.12 |
| 07/20/2026 08:17 | 110 | 15.13 |
| 07/20/2026 08:17 | 15 | 15.13 |
| 07/20/2026 08:17 | 114 | 15.14 |
| 07/20/2026 08:16 | 350 | 15.14 |
| 07/20/2026 08:16 | 1 | 15.15 |
| 07/20/2026 08:15 | 188 | 15.14 |
| 07/20/2026 08:15 | 193 | 15.15 |
| 07/20/2026 08:15 | 35 | 15.15 |
| 07/20/2026 08:15 | 189 | 15.16 |
| 07/20/2026 08:15 | 444 | 15.18 |
| 07/20/2026 08:15 | 16 | 15.18 |
| 07/20/2026 08:15 | 16 | 15.18 |
| 07/20/2026 08:07 | 187 | 15.20 |
| 07/20/2026 08:07 | 213 | 15.20 |
| 07/20/2026 08:07 | 400 | 15.18 |
| 07/20/2026 08:00 | 30 | 15.21 |
| 07/20/2026 08:00 | 2 | 15.21 |
| 07/20/2026 08:00 | 297 | 15.20 |
| 07/20/2026 08:00 | 31 | 15.20 |
| 07/20/2026 08:00 | 14 | 15.20 |
| 07/20/2026 08:00 | 100 | 15.20 |
| 07/20/2026 08:00 | 27 | 15.20 |
| 07/20/2026 08:00 | 2 | 15.20 |
| 07/20/2026 08:00 | 23 | 15.20 |
| 07/20/2026 08:00 | 20 | 15.20 |
| 07/20/2026 08:00 | 123 | 15.20 |
| 07/20/2026 08:00 | 67 | 15.20 |
| 07/20/2026 08:00 | 21 | 15.20 |
| 07/20/2026 08:00 | 16 | 15.20 |
| 07/20/2026 08:00 | 47 | 15.20 |
| 07/20/2026 08:00 | 6 | 15.20 |
| 07/20/2026 08:00 | 81 | 15.20 |
| 07/20/2026 08:00 | 4 | 15.20 |
| 07/20/2026 08:00 | 117 | 15.20 |
| 07/20/2026 08:00 | 15 | 15.20 |
| 07/20/2026 08:00 | 400 | 15.20 |
| 07/20/2026 08:00 | 1 | 15.20 |
| 07/20/2026 08:00 | 10 | 15.20 |
| 07/20/2026 08:00 | 1 | 15.20 |
| 07/20/2026 08:00 | 70 | 15.20 |
| 07/20/2026 08:00 | 15 | 15.20 |
| 07/20/2026 08:00 | 19 | 15.20 |
| 07/20/2026 08:00 | 1 | 15.20 |
| 07/20/2026 08:00 | 10 | 15.20 |
| 07/20/2026 08:00 | 159 | 15.20 |
| 07/20/2026 08:00 | 43 | 15.20 |
| 07/20/2026 08:00 | 48 | 15.20 |
| 07/20/2026 08:00 | 2 | 15.20 |
| 07/20/2026 08:00 | 150 | 15.20 |
| 07/20/2026 08:00 | 23 | 15.20 |
| 07/20/2026 08:00 | 42 | 15.20 |
| 07/20/2026 08:00 | 10 | 15.20 |
| 07/20/2026 08:00 | 29 | 15.20 |
| 07/20/2026 08:00 | 3 | 15.20 |
| 07/20/2026 08:00 | 30 | 15.20 |
| 07/20/2026 08:00 | 13 | 15.20 |
| 07/20/2026 08:00 | 65 | 15.20 |
| 07/20/2026 08:00 | 63 | 15.20 |
| 07/20/2026 08:00 | 14 | 15.20 |
| 07/20/2026 08:00 | 96 | 15.20 |
| 07/20/2026 08:00 | 125 | 15.20 |
| 07/20/2026 08:00 | 145 | 15.20 |
| 07/20/2026 08:00 | 206 | 15.20 |
| 07/20/2026 08:00 | 25 | 15.20 |
| 07/20/2026 08:00 | 37 | 15.20 |
| 07/20/2026 08:00 | 12 | 15.20 |
| 07/20/2026 08:00 | 12 | 15.20 |
| 07/20/2026 08:00 | 111 | 15.20 |
| 07/20/2026 08:00 | 15 | 15.20 |
| 07/20/2026 08:00 | 12 | 15.20 |
| 07/20/2026 08:00 | 33 | 15.20 |
| 07/20/2026 08:00 | 5 | 15.20 |
| 07/20/2026 08:00 | 14 | 15.20 |
| 07/20/2026 08:00 | 3 | 15.20 |
| 07/20/2026 08:00 | 6 | 15.20 |
| 07/20/2026 08:00 | 2 | 15.20 |
| 07/20/2026 08:00 | 8 | 15.20 |
| 07/20/2026 08:00 | 8 | 15.20 |
| 07/20/2026 08:00 | 14 | 15.20 |
| 07/20/2026 08:00 | 104 | 15.20 |
| 07/20/2026 08:00 | 50 | 15.20 |
| 07/20/2026 08:00 | 104 | 15.20 |