Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
14:46:48
|
Geld
25.03.2026 -
14:51:34
|
Geld Volumen |
Brief
25.03.2026 -
14:51:34
|
Brief Volumen |
|---|---|---|---|---|
|
15.14
+0.67
(
+4.63% )
|
15.15
|
1'307 |
15.165
|
156 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 15:46 | 274 | 15.15 |
| 03/25/2026 15:46 | 314 | 15.15 |
| 03/25/2026 15:46 | 338 | 15.15 |
| 03/25/2026 15:46 | 53 | 15.15 |
| 03/25/2026 15:46 | 194 | 15.15 |
| 03/25/2026 15:46 | 1 | 15.155 |
| 03/25/2026 15:46 | 77 | 15.155 |
| 03/25/2026 15:46 | 41 | 15.17 |
| 03/25/2026 15:46 | 150 | 15.17 |
| 03/25/2026 15:46 | 285 | 15.165 |
| 03/25/2026 15:46 | 11 | 15.16 |
| 03/25/2026 15:46 | 222 | 15.16 |
| 03/25/2026 15:46 | 160 | 15.16 |
| 03/25/2026 15:46 | 64 | 15.16 |
| 03/25/2026 15:46 | 100 | 15.16 |
| 03/25/2026 15:46 | 119 | 15.16 |
| 03/25/2026 15:46 | 152 | 15.16 |
| 03/25/2026 15:46 | 3 | 15.16 |
| 03/25/2026 15:46 | 120 | 15.155 |
| 03/25/2026 15:46 | 6 | 15.155 |
| 03/25/2026 15:46 | 101 | 15.155 |
| 03/25/2026 15:44 | 111 | 15.15 |
| 03/25/2026 15:44 | 13 | 15.15 |
| 03/25/2026 15:44 | 150 | 15.15 |
| 03/25/2026 15:44 | 25 | 15.155 |
| 03/25/2026 15:43 | 175 | 15.13 |
| 03/25/2026 15:43 | 37 | 15.13 |
| 03/25/2026 15:43 | 180 | 15.135 |
| 03/25/2026 15:43 | 5 | 15.14 |
| 03/25/2026 15:43 | 82 | 15.145 |
| 03/25/2026 15:43 | 92 | 15.145 |
| 03/25/2026 15:42 | 100 | 15.14 |
| 03/25/2026 15:41 | 2838 | 15.135 |
| 03/25/2026 15:41 | 1114 | 15.135 |
| 03/25/2026 15:41 | 311 | 15.135 |
| 03/25/2026 15:41 | 137 | 15.135 |
| 03/25/2026 15:41 | 2 | 15.145 |
| 03/25/2026 15:41 | 12 | 15.145 |
| 03/25/2026 15:40 | 330 | 15.13 |
| 03/25/2026 15:40 | 14 | 15.13 |
| 03/25/2026 15:40 | 277 | 15.13 |
| 03/25/2026 15:39 | 257 | 15.135 |
| 03/25/2026 15:39 | 90 | 15.125 |
| 03/25/2026 15:39 | 122 | 15.125 |
| 03/25/2026 15:39 | 7 | 15.125 |
| 03/25/2026 15:39 | 212 | 15.125 |
| 03/25/2026 15:39 | 5 | 15.125 |
| 03/25/2026 15:39 | 220 | 15.125 |
| 03/25/2026 15:39 | 115 | 15.125 |
| 03/25/2026 15:39 | 48 | 15.125 |
| 03/25/2026 15:38 | 255 | 15.13 |
| 03/25/2026 15:37 | 27 | 15.135 |
| 03/25/2026 15:37 | 304 | 15.135 |
| 03/25/2026 15:37 | 217 | 15.135 |
| 03/25/2026 15:36 | 40 | 15.13 |
| 03/25/2026 15:36 | 913 | 15.1375 |
| 03/25/2026 15:35 | 22 | 15.13 |
| 03/25/2026 15:35 | 31 | 15.14 |
| 03/25/2026 15:35 | 44 | 15.135 |
| 03/25/2026 15:35 | 1154 | 15.14 |
| 03/25/2026 15:35 | 136 | 15.145 |
| 03/25/2026 15:34 | 343 | 15.14 |
| 03/25/2026 15:34 | 66 | 15.13 |
| 03/25/2026 15:34 | 134 | 15.13 |
| 03/25/2026 15:34 | 10 | 15.13 |
| 03/25/2026 15:34 | 7 | 15.13 |
| 03/25/2026 15:34 | 4 | 15.135 |
| 03/25/2026 15:34 | 69 | 15.135 |
| 03/25/2026 15:34 | 114 | 15.14 |
| 03/25/2026 15:34 | 143 | 15.14 |
| 03/25/2026 15:34 | 132 | 15.14 |
| 03/25/2026 15:34 | 22 | 15.14 |
| 03/25/2026 15:34 | 15 | 15.145 |
| 03/25/2026 15:34 | 150 | 15.145 |
| 03/25/2026 15:31 | 1 | 15.13 |
| 03/25/2026 15:31 | 2476 | 15.13 |
| 03/25/2026 15:31 | 150 | 15.13 |
| 03/25/2026 15:31 | 79 | 15.135 |
| 03/25/2026 15:31 | 319 | 15.135 |
| 03/25/2026 15:30 | 13 | 15.12 |
| 03/25/2026 15:30 | 85 | 15.12 |
| 03/25/2026 15:30 | 14 | 15.125 |
| 03/25/2026 15:30 | 38 | 15.125 |
| 03/25/2026 15:30 | 1 | 15.13 |
| 03/25/2026 15:30 | 24 | 15.13 |
| 03/25/2026 15:29 | 599 | 15.14 |
| 03/25/2026 15:28 | 86 | 15.125 |
| 03/25/2026 15:28 | 21 | 15.125 |
| 03/25/2026 15:28 | 88 | 15.125 |
| 03/25/2026 15:28 | 212 | 15.135 |
| 03/25/2026 15:28 | 368 | 15.13 |
| 03/25/2026 15:28 | 224 | 15.13 |
| 03/25/2026 15:28 | 368 | 15.135 |
| 03/25/2026 15:28 | 223 | 15.135 |
| 03/25/2026 15:28 | 489 | 15.135 |
| 03/25/2026 15:28 | 231 | 15.14 |
| 03/25/2026 15:28 | 368 | 15.14 |
| 03/25/2026 15:28 | 269 | 15.14 |
| 03/25/2026 15:28 | 368 | 15.145 |
| 03/25/2026 15:28 | 368 | 15.145 |
| 03/25/2026 15:28 | 167 | 15.145 |
| 03/25/2026 15:27 | 63 | 15.15 |
| 03/25/2026 15:27 | 3 | 15.155 |
| 03/25/2026 15:27 | 500 | 15.16 |
| 03/25/2026 15:27 | 502 | 15.175 |
| 03/25/2026 15:27 | 508 | 15.17 |
| 03/25/2026 15:27 | 368 | 15.17 |
| 03/25/2026 15:27 | 190 | 15.17 |
| 03/25/2026 15:27 | 1100 | 15.17 |
| 03/25/2026 15:27 | 1000 | 15.175 |
| 03/25/2026 15:27 | 231 | 15.175 |
| 03/25/2026 15:27 | 167 | 15.17 |
| 03/25/2026 15:27 | 368 | 15.17 |
| 03/25/2026 15:27 | 191 | 15.17 |
| 03/25/2026 15:27 | 368 | 15.165 |
| 03/25/2026 15:27 | 490 | 15.165 |
| 03/25/2026 15:27 | 520 | 15.155 |
| 03/25/2026 15:27 | 468 | 15.16 |
| 03/25/2026 15:27 | 368 | 15.17 |
| 03/25/2026 15:27 | 231 | 15.17 |
| 03/25/2026 15:27 | 191 | 15.17 |
| 03/25/2026 15:27 | 382 | 15.17 |
| 03/25/2026 15:27 | 87 | 15.16 |
| 03/25/2026 15:27 | 79 | 15.15 |
| 03/25/2026 15:27 | 69 | 15.145 |
| 03/25/2026 15:26 | 1665 | 15.135 |
| 03/25/2026 15:26 | 14 | 15.13 |
| 03/25/2026 15:26 | 4 | 15.13 |
| 03/25/2026 15:26 | 18 | 15.13 |
| 03/25/2026 15:26 | 37 | 15.135 |
| 03/25/2026 15:26 | 167 | 15.145 |
| 03/25/2026 15:25 | 220 | 15.135 |
| 03/25/2026 15:25 | 343 | 15.145 |
| 03/25/2026 15:25 | 57 | 15.14 |
| 03/25/2026 15:25 | 72 | 15.14 |
| 03/25/2026 15:25 | 368 | 15.155 |
| 03/25/2026 15:25 | 508 | 15.155 |
| 03/25/2026 15:25 | 191 | 15.155 |
| 03/25/2026 15:25 | 51 | 15.165 |
| 03/25/2026 15:25 | 1787 | 15.155 |
| 03/25/2026 15:25 | 489 | 15.155 |
| 03/25/2026 15:25 | 191 | 15.14 |
| 03/25/2026 15:25 | 101 | 15.14 |
| 03/25/2026 15:25 | 134 | 15.135 |
| 03/25/2026 15:25 | 192 | 15.125 |
| 03/25/2026 15:25 | 183 | 15.115 |
| 03/25/2026 15:25 | 5 | 15.115 |
| 03/25/2026 15:25 | 55 | 15.12 |
| 03/25/2026 15:25 | 369 | 15.13 |
| 03/25/2026 15:25 | 161 | 15.13 |
| 03/25/2026 15:25 | 136 | 15.13 |
| 03/25/2026 15:25 | 276 | 15.125 |
| 03/25/2026 15:25 | 274 | 15.12 |
| 03/25/2026 15:25 | 96 | 15.115 |
| 03/25/2026 15:25 | 404 | 15.115 |
| 03/25/2026 15:25 | 1 | 15.11 |
| 03/25/2026 15:24 | 458 | 15.10 |
| 03/25/2026 15:24 | 230 | 15.085 |
| 03/25/2026 15:24 | 192 | 15.10 |
| 03/25/2026 15:24 | 17 | 15.095 |
| 03/25/2026 15:24 | 99 | 15.095 |
| 03/25/2026 15:24 | 52 | 15.095 |
| 03/25/2026 15:24 | 5 | 15.095 |
| 03/25/2026 15:24 | 226 | 15.11 |
| 03/25/2026 15:24 | 369 | 15.11 |
| 03/25/2026 15:24 | 164 | 15.11 |
| 03/25/2026 15:24 | 197 | 15.11 |
| 03/25/2026 15:24 | 447 | 15.11 |
| 03/25/2026 15:24 | 150 | 15.11 |
| 03/25/2026 15:24 | 269 | 15.10 |
| 03/25/2026 15:24 | 287 | 15.10 |
| 03/25/2026 15:24 | 6 | 15.105 |
| 03/25/2026 15:24 | 141 | 15.105 |
| 03/25/2026 15:24 | 311 | 15.11 |
| 03/25/2026 15:24 | 462 | 15.11 |
| 03/25/2026 15:24 | 124 | 15.11 |
| 03/25/2026 15:24 | 110 | 15.11 |
| 03/25/2026 15:24 | 1 | 15.11 |
| 03/25/2026 15:24 | 470 | 15.12 |
| 03/25/2026 15:24 | 191 | 15.115 |
| 03/25/2026 15:24 | 18 | 15.115 |
| 03/25/2026 15:24 | 253 | 15.115 |
| 03/25/2026 15:24 | 179 | 15.115 |
| 03/25/2026 15:23 | 78 | 15.12 |
| 03/25/2026 15:23 | 3 | 15.12 |
| 03/25/2026 15:23 | 298 | 15.12 |
| 03/25/2026 15:23 | 250 | 15.125 |
| 03/25/2026 15:23 | 135 | 15.125 |
| 03/25/2026 15:23 | 59 | 15.125 |
| 03/25/2026 15:23 | 53 | 15.13 |
| 03/25/2026 15:23 | 64 | 15.135 |
| 03/25/2026 15:23 | 141 | 15.135 |
| 03/25/2026 15:23 | 316 | 15.135 |
| 03/25/2026 15:23 | 150 | 15.135 |
| 03/25/2026 15:22 | 9 | 15.14 |
| 03/25/2026 15:22 | 262 | 15.14 |
| 03/25/2026 15:22 | 35 | 15.14 |
| 03/25/2026 15:22 | 150 | 15.14 |
| 03/25/2026 15:22 | 131 | 15.135 |
| 03/25/2026 15:22 | 364 | 15.125 |
| 03/25/2026 15:21 | 77 | 15.12 |
| 03/25/2026 15:21 | 55 | 15.11 |
| 03/25/2026 15:21 | 1 | 15.11 |
| 03/25/2026 15:19 | 131 | 15.115 |
| 03/25/2026 15:19 | 72 | 15.11 |
| 03/25/2026 15:19 | 5 | 15.115 |
| 03/25/2026 15:19 | 14 | 15.11 |
| 03/25/2026 15:17 | 40 | 15.11 |
| 03/25/2026 15:17 | 507 | 15.11 |
| 03/25/2026 15:17 | 14 | 15.105 |
| 03/25/2026 15:16 | 129 | 15.11 |
| 03/25/2026 15:16 | 448 | 15.095 |
| 03/25/2026 15:16 | 560 | 15.095 |
| 03/25/2026 15:16 | 186 | 15.095 |
| 03/25/2026 15:16 | 11 | 15.095 |
| 03/25/2026 15:16 | 259 | 15.095 |
| 03/25/2026 15:16 | 160 | 15.095 |
| 03/25/2026 15:16 | 4 | 15.095 |
| 03/25/2026 15:16 | 7 | 15.10 |
| 03/25/2026 15:16 | 9 | 15.10 |
| 03/25/2026 15:16 | 98 | 15.10 |
| 03/25/2026 15:16 | 87 | 15.095 |
| 03/25/2026 15:16 | 139 | 15.095 |
| 03/25/2026 15:16 | 14 | 15.095 |
| 03/25/2026 15:16 | 218 | 15.095 |
| 03/25/2026 15:16 | 369 | 15.095 |
| 03/25/2026 15:16 | 248 | 15.095 |
| 03/25/2026 15:16 | 284 | 15.10 |
| 03/25/2026 15:16 | 406 | 15.10 |
| 03/25/2026 15:16 | 148 | 15.10 |
| 03/25/2026 15:15 | 357 | 15.10 |
| 03/25/2026 15:15 | 1 | 15.10 |
| 03/25/2026 15:15 | 216 | 15.10 |
| 03/25/2026 15:15 | 163 | 15.10 |
| 03/25/2026 15:15 | 4 | 15.10 |
| 03/25/2026 15:15 | 6 | 15.09 |
| 03/25/2026 15:15 | 272 | 15.09 |
| 03/25/2026 15:15 | 221 | 15.095 |
| 03/25/2026 15:15 | 369 | 15.095 |
| 03/25/2026 15:15 | 243 | 15.095 |
| 03/25/2026 15:15 | 166 | 15.095 |
| 03/25/2026 15:15 | 313 | 15.095 |
| 03/25/2026 15:15 | 13 | 15.095 |
| 03/25/2026 15:15 | 339 | 15.10 |
| 03/25/2026 15:14 | 515 | 15.10 |
| 03/25/2026 15:14 | 2 | 15.10 |
| 03/25/2026 15:13 | 134 | 15.075 |
| 03/25/2026 15:12 | 0 | 15.07 |
| 03/25/2026 15:12 | 0 | 15.075 |
| 03/25/2026 15:12 | 217 | 15.07 |
| 03/25/2026 15:12 | 45 | 15.07 |
| 03/25/2026 15:12 | 137 | 15.075 |
| 03/25/2026 15:12 | 1 | 15.08 |
| 03/25/2026 15:11 | 6 | 15.09 |
| 03/25/2026 15:11 | 1000 | 15.08 |
| 03/25/2026 15:11 | 14 | 15.07 |
| 03/25/2026 15:11 | 374 | 15.07 |
| 03/25/2026 15:11 | 445 | 15.075 |
| 03/25/2026 15:11 | 200 | 15.075 |
| 03/25/2026 15:10 | 66 | 15.07 |
| 03/25/2026 15:10 | 3 | 15.075 |
| 03/25/2026 15:10 | 475 | 15.075 |
| 03/25/2026 15:10 | 179 | 15.075 |
| 03/25/2026 15:10 | 192 | 15.065 |
| 03/25/2026 15:10 | 370 | 15.075 |
| 03/25/2026 15:10 | 517 | 15.07 |
| 03/25/2026 15:10 | 230 | 15.06 |
| 03/25/2026 15:10 | 25 | 15.06 |
| 03/25/2026 15:10 | 35 | 15.06 |
| 03/25/2026 15:10 | 0 | 15.065 |
| 03/25/2026 15:10 | 268 | 15.06 |
| 03/25/2026 15:10 | 34 | 15.065 |
| 03/25/2026 15:09 | 456 | 15.07 |
| 03/25/2026 15:09 | 261 | 15.07 |
| 03/25/2026 15:09 | 231 | 15.07 |
| 03/25/2026 15:08 | 43 | 15.055 |
| 03/25/2026 15:08 | 1 | 15.055 |
| 03/25/2026 15:08 | 171 | 15.055 |
| 03/25/2026 15:08 | 228 | 15.055 |
| 03/25/2026 15:08 | 430 | 15.055 |
| 03/25/2026 15:08 | 167 | 15.055 |
| 03/25/2026 15:08 | 0 | 15.05 |
| 03/25/2026 15:08 | 0 | 15.045 |
| 03/25/2026 15:08 | 130 | 15.05 |
| 03/25/2026 15:08 | 222 | 15.05 |
| 03/25/2026 15:08 | 131 | 15.045 |
| 03/25/2026 15:08 | 150 | 15.04 |
| 03/25/2026 15:08 | 150 | 15.03 |
| 03/25/2026 15:07 | 466 | 15.03 |
| 03/25/2026 15:07 | 371 | 15.035 |
| 03/25/2026 15:07 | 231 | 15.035 |
| 03/25/2026 15:07 | 136 | 15.035 |
| 03/25/2026 15:07 | 321 | 15.025 |
| 03/25/2026 15:07 | 2 | 15.025 |
| 03/25/2026 15:07 | 109 | 15.025 |
| 03/25/2026 15:07 | 15 | 15.03 |
| 03/25/2026 15:07 | 58 | 15.03 |
| 03/25/2026 15:06 | 136 | 15.035 |
| 03/25/2026 15:06 | 76 | 15.035 |
| 03/25/2026 15:06 | 115 | 15.04 |
| 03/25/2026 15:06 | 36 | 15.04 |
| 03/25/2026 15:06 | 76 | 15.045 |
| 03/25/2026 15:06 | 167 | 15.045 |
| 03/25/2026 15:06 | 150 | 15.045 |
| 03/25/2026 15:06 | 120 | 15.05 |
| 03/25/2026 15:06 | 102 | 15.05 |
| 03/25/2026 15:06 | 139 | 15.045 |
| 03/25/2026 15:06 | 125 | 15.045 |
| 03/25/2026 15:06 | 117 | 15.045 |
| 03/25/2026 15:05 | 29 | 15.025 |
| 03/25/2026 15:05 | 71 | 15.025 |
| 03/25/2026 15:05 | 141 | 15.03 |
| 03/25/2026 15:05 | 42 | 15.03 |
| 03/25/2026 15:04 | 75 | 15.045 |
| 03/25/2026 15:04 | 463 | 15.05 |
| 03/25/2026 15:04 | 236 | 15.04 |
| 03/25/2026 15:04 | 14 | 15.04 |
| 03/25/2026 15:04 | 23 | 15.04 |
| 03/25/2026 15:04 | 317 | 15.04 |
| 03/25/2026 15:04 | 54 | 15.045 |
| 03/25/2026 15:04 | 31 | 15.045 |
| 03/25/2026 15:04 | 291 | 15.055 |
| 03/25/2026 15:03 | 113 | 15.035 |
| 03/25/2026 15:03 | 87 | 15.035 |
| 03/25/2026 15:02 | 334 | 15.04 |
| 03/25/2026 15:02 | 246 | 15.05 |
| 03/25/2026 15:02 | 17 | 15.02 |
| 03/25/2026 15:02 | 227 | 15.025 |
| 03/25/2026 15:02 | 193 | 15.025 |
| 03/25/2026 15:02 | 120 | 15.035 |
| 03/25/2026 15:02 | 119 | 15.03 |
| 03/25/2026 15:02 | 513 | 15.03 |
| 03/25/2026 15:02 | 371 | 15.02 |
| 03/25/2026 15:02 | 231 | 15.02 |
| 03/25/2026 15:02 | 21 | 15.02 |
| 03/25/2026 15:02 | 193 | 15.02 |
| 03/25/2026 15:02 | 10 | 15.03 |
| 03/25/2026 15:02 | 62 | 15.03 |
| 03/25/2026 15:02 | 88 | 15.03 |
| 03/25/2026 15:02 | 10 | 15.035 |
| 03/25/2026 15:02 | 11 | 15.035 |
| 03/25/2026 15:02 | 71 | 15.035 |
| 03/25/2026 15:02 | 228 | 15.04 |
| 03/25/2026 15:02 | 371 | 15.04 |
| 03/25/2026 15:02 | 455 | 15.04 |
| 03/25/2026 15:01 | 225 | 15.04 |
| 03/25/2026 15:01 | 54 | 15.04 |
| 03/25/2026 15:01 | 138 | 15.045 |
| 03/25/2026 15:01 | 500 | 15.045 |
| 03/25/2026 15:01 | 2 | 15.045 |
| 03/25/2026 15:01 | 498 | 15.045 |
| 03/25/2026 15:01 | 200 | 15.045 |
| 03/25/2026 15:01 | 3 | 15.045 |
| 03/25/2026 15:01 | 4 | 15.045 |
| 03/25/2026 15:01 | 193 | 15.045 |
| 03/25/2026 15:01 | 167 | 15.05 |
| 03/25/2026 15:01 | 121 | 15.05 |
| 03/25/2026 15:00 | 371 | 15.04 |
| 03/25/2026 15:00 | 210 | 15.04 |
| 03/25/2026 15:00 | 11 | 15.03 |
| 03/25/2026 15:00 | 167 | 15.035 |
| 03/25/2026 15:00 | 231 | 15.035 |
| 03/25/2026 15:00 | 371 | 15.035 |
| 03/25/2026 15:00 | 514 | 15.035 |
| 03/25/2026 15:00 | 371 | 15.03 |
| 03/25/2026 15:00 | 193 | 15.03 |
| 03/25/2026 15:00 | 2 | 15.04 |
| 03/25/2026 15:00 | 2 | 15.04 |
| 03/25/2026 15:00 | 199 | 15.035 |
| 03/25/2026 15:00 | 119 | 15.04 |
| 03/25/2026 15:00 | 125 | 15.04 |
| 03/25/2026 15:00 | 23 | 15.05 |
| 03/25/2026 15:00 | 116 | 15.05 |
| 03/25/2026 15:00 | 167 | 15.045 |
| 03/25/2026 15:00 | 222 | 15.045 |
| 03/25/2026 15:00 | 167 | 15.045 |
| 03/25/2026 15:00 | 17 | 15.055 |
| 03/25/2026 15:00 | 29 | 15.055 |
| 03/25/2026 15:00 | 1 | 15.06 |
| 03/25/2026 15:00 | 167 | 15.065 |
| 03/25/2026 15:00 | 16 | 15.06 |
| 03/25/2026 14:59 | 242 | 15.07 |
| 03/25/2026 14:59 | 293 | 15.065 |
| 03/25/2026 14:59 | 150 | 15.065 |
| 03/25/2026 14:59 | 24 | 15.07 |
| 03/25/2026 14:59 | 173 | 15.06 |
| 03/25/2026 14:59 | 543 | 15.065 |
| 03/25/2026 14:59 | 234 | 15.065 |
| 03/25/2026 14:59 | 370 | 15.065 |
| 03/25/2026 14:59 | 150 | 15.065 |
| 03/25/2026 14:59 | 100 | 15.05 |
| 03/25/2026 14:59 | 926 | 15.06 |
| 03/25/2026 14:59 | 396 | 15.06 |
| 03/25/2026 14:59 | 371 | 15.06 |
| 03/25/2026 14:59 | 218 | 15.06 |
| 03/25/2026 14:59 | 167 | 15.06 |
| 03/25/2026 14:59 | 67 | 15.045 |
| 03/25/2026 14:59 | 168 | 15.045 |
| 03/25/2026 14:59 | 1 | 15.055 |
| 03/25/2026 14:59 | 2 | 15.055 |
| 03/25/2026 14:59 | 247 | 15.05 |
| 03/25/2026 14:58 | 2 | 15.06 |
| 03/25/2026 14:58 | 371 | 15.055 |
| 03/25/2026 14:58 | 119 | 15.05 |
| 03/25/2026 14:58 | 371 | 15.05 |
| 03/25/2026 14:58 | 166 | 15.05 |
| 03/25/2026 14:58 | 119 | 15.045 |
| 03/25/2026 14:58 | 162 | 15.045 |
| 03/25/2026 14:58 | 0 | 15.045 |
| 03/25/2026 14:58 | 0 | 15.05 |
| 03/25/2026 14:58 | 0 | 15.04 |
| 03/25/2026 14:58 | 183 | 15.045 |
| 03/25/2026 14:58 | 7 | 15.05 |
| 03/25/2026 14:58 | 197 | 15.04 |
| 03/25/2026 14:58 | 110 | 15.045 |
| 03/25/2026 14:58 | 28 | 15.04 |
| 03/25/2026 14:58 | 238 | 15.04 |
| 03/25/2026 14:58 | 223 | 15.04 |
| 03/25/2026 14:58 | 500 | 15.04 |
| 03/25/2026 14:58 | 14 | 15.045 |
| 03/25/2026 14:58 | 166 | 15.055 |
| 03/25/2026 14:58 | 162 | 15.055 |
| 03/25/2026 14:58 | 140 | 15.05 |
| 03/25/2026 14:58 | 236 | 15.05 |
| 03/25/2026 14:58 | 180 | 15.055 |
| 03/25/2026 14:58 | 503 | 15.07 |
| 03/25/2026 14:58 | 1 | 15.065 |
| 03/25/2026 14:58 | 287 | 15.07 |
| 03/25/2026 14:58 | 6 | 15.07 |
| 03/25/2026 14:58 | 270 | 15.07 |
| 03/25/2026 14:57 | 129 | 15.065 |
| 03/25/2026 14:57 | 200 | 15.065 |
| 03/25/2026 14:57 | 138 | 15.06 |
| 03/25/2026 14:57 | 204 | 15.06 |
| 03/25/2026 14:57 | 16 | 15.06 |
| 03/25/2026 14:56 | 78 | 15.065 |
| 03/25/2026 14:56 | 18 | 15.07 |
| 03/25/2026 14:56 | 158 | 15.07 |
| 03/25/2026 14:56 | 172 | 15.075 |
| 03/25/2026 14:56 | 139 | 15.07 |
| 03/25/2026 14:56 | 606 | 15.065 |
| 03/25/2026 14:56 | 167 | 15.065 |
| 03/25/2026 14:55 | 321 | 15.055 |
| 03/25/2026 14:54 | 921 | 15.055 |
| 03/25/2026 14:54 | 61 | 15.06 |
| 03/25/2026 14:54 | 200 | 15.06 |
| 03/25/2026 14:53 | 219 | 15.05 |
| 03/25/2026 14:53 | 149 | 15.05 |
| 03/25/2026 14:53 | 218 | 15.04 |
| 03/25/2026 14:53 | 514 | 15.04 |
| 03/25/2026 14:53 | 86 | 15.055 |
| 03/25/2026 14:53 | 3 | 15.06 |
| 03/25/2026 14:53 | 2 | 15.06 |
| 03/25/2026 14:53 | 230 | 15.06 |
| 03/25/2026 14:53 | 370 | 15.06 |
| 03/25/2026 14:53 | 458 | 15.06 |
| 03/25/2026 14:53 | 508 | 15.05 |
| 03/25/2026 14:53 | 223 | 15.05 |
| 03/25/2026 14:53 | 75 | 15.065 |
| 03/25/2026 14:53 | 4 | 15.065 |
| 03/25/2026 14:53 | 234 | 15.07 |
| 03/25/2026 14:53 | 280 | 15.07 |
| 03/25/2026 14:53 | 74 | 15.07 |
| 03/25/2026 14:53 | 60 | 15.07 |
| 03/25/2026 14:53 | 23 | 15.08 |
| 03/25/2026 14:53 | 63 | 15.08 |
| 03/25/2026 14:53 | 17 | 15.08 |
| 03/25/2026 14:53 | 123 | 15.085 |
| 03/25/2026 14:53 | 42 | 15.085 |
| 03/25/2026 14:53 | 150 | 15.085 |
| 03/25/2026 14:53 | 151 | 15.095 |
| 03/25/2026 14:53 | 121 | 15.09 |
| 03/25/2026 14:51 | 28 | 15.08 |
| 03/25/2026 14:51 | 451 | 15.08 |
| 03/25/2026 14:51 | 286 | 15.085 |
| 03/25/2026 14:51 | 88 | 15.085 |
| 03/25/2026 14:51 | 93 | 15.08 |
| 03/25/2026 14:50 | 198 | 15.06 |
| 03/25/2026 14:50 | 70 | 15.065 |
| 03/25/2026 14:50 | 65 | 15.065 |
| 03/25/2026 14:50 | 17 | 15.07 |
| 03/25/2026 14:50 | 16 | 15.07 |
| 03/25/2026 14:50 | 370 | 15.085 |
| 03/25/2026 14:50 | 225 | 15.085 |
| 03/25/2026 14:50 | 150 | 15.085 |
| 03/25/2026 14:49 | 20 | 15.08 |
| 03/25/2026 14:49 | 167 | 15.08 |
| 03/25/2026 14:49 | 92 | 15.08 |
| 03/25/2026 14:49 | 19 | 15.085 |
| 03/25/2026 14:49 | 508 | 15.085 |
| 03/25/2026 14:49 | 508 | 15.085 |
| 03/25/2026 14:49 | 370 | 15.085 |
| 03/25/2026 14:49 | 230 | 15.085 |
| 03/25/2026 14:48 | 369 | 15.085 |
| 03/25/2026 14:48 | 281 | 15.085 |
| 03/25/2026 14:48 | 225 | 15.085 |
| 03/25/2026 14:48 | 15 | 15.085 |
| 03/25/2026 14:48 | 231 | 15.09 |
| 03/25/2026 14:48 | 71 | 15.09 |
| 03/25/2026 14:48 | 125 | 15.105 |
| 03/25/2026 14:48 | 192 | 15.105 |
| 03/25/2026 14:47 | 11 | 15.095 |