Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:31
|
Geld Volumen |
Brief
20.09.2024 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
8.614
-0.31
(
-3.47% )
|
8.632
|
1'305 |
8.64
|
502 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1162 | 8.614 |
| 09/20/2024 17:29 | 314 | 8.614 |
| 09/20/2024 17:29 | 2252 | 8.614 |
| 09/20/2024 17:29 | 1381 | 8.614 |
| 09/20/2024 17:29 | 1397 | 8.614 |
| 09/20/2024 17:29 | 748 | 8.614 |
| 09/20/2024 17:29 | 200 | 8.614 |
| 09/20/2024 17:29 | 4697 | 8.614 |
| 09/20/2024 17:29 | 3473 | 8.614 |
| 09/20/2024 17:29 | 529 | 8.614 |
| 09/20/2024 17:29 | 3960 | 8.614 |
| 09/20/2024 17:29 | 604 | 8.614 |
| 09/20/2024 17:29 | 1421 | 8.614 |
| 09/20/2024 17:29 | 1553 | 8.614 |
| 09/20/2024 17:29 | 2232 | 8.614 |
| 09/20/2024 17:29 | 1648 | 8.614 |
| 09/20/2024 17:29 | 1215 | 8.614 |
| 09/20/2024 17:29 | 1824 | 8.614 |
| 09/20/2024 17:29 | 3465 | 8.614 |
| 09/20/2024 17:29 | 3578 | 8.614 |
| 09/20/2024 17:29 | 100 | 8.614 |
| 09/20/2024 17:29 | 5209 | 8.614 |
| 09/20/2024 17:29 | 2 | 8.614 |
| 09/20/2024 17:29 | 579 | 8.614 |
| 09/20/2024 17:29 | 464 | 8.614 |
| 09/20/2024 17:29 | 343 | 8.614 |
| 09/20/2024 17:29 | 9712 | 8.614 |
| 09/20/2024 17:29 | 2829 | 8.614 |
| 09/20/2024 17:29 | 1860 | 8.614 |
| 09/20/2024 17:29 | 904 | 8.614 |
| 09/20/2024 17:29 | 669 | 8.614 |
| 09/20/2024 17:29 | 431 | 8.614 |
| 09/20/2024 17:29 | 2696 | 8.614 |
| 09/20/2024 17:29 | 100 | 8.614 |
| 09/20/2024 17:29 | 201 | 8.614 |
| 09/20/2024 17:29 | 3006 | 8.614 |
| 09/20/2024 17:29 | 1990 | 8.614 |
| 09/20/2024 17:29 | 2329 | 8.614 |
| 09/20/2024 17:29 | 4452 | 8.614 |
| 09/20/2024 17:29 | 2321 | 8.614 |
| 09/20/2024 17:29 | 5565 | 8.614 |
| 09/20/2024 17:29 | 1974 | 8.614 |
| 09/20/2024 17:29 | 1927 | 8.614 |
| 09/20/2024 17:29 | 2607 | 8.614 |
| 09/20/2024 17:29 | 350 | 8.614 |
| 09/20/2024 17:29 | 5000 | 8.614 |
| 09/20/2024 17:29 | 500 | 8.614 |
| 09/20/2024 17:29 | 5420 | 8.614 |
| 09/20/2024 17:29 | 3609 | 8.614 |
| 09/20/2024 17:29 | 4178 | 8.614 |
| 09/20/2024 17:29 | 1940 | 8.614 |
| 09/20/2024 17:29 | 4338 | 8.614 |
| 09/20/2024 17:29 | 2390 | 8.614 |
| 09/20/2024 17:29 | 6632 | 8.614 |
| 09/20/2024 17:29 | 4556 | 8.614 |
| 09/20/2024 17:29 | 460 | 8.614 |
| 09/20/2024 17:29 | 460 | 8.614 |
| 09/20/2024 17:29 | 460 | 8.614 |
| 09/20/2024 17:29 | 3357 | 8.614 |
| 09/20/2024 17:29 | 460 | 8.614 |
| 09/20/2024 17:29 | 9528 | 8.614 |
| 09/20/2024 17:29 | 3743 | 8.614 |
| 09/20/2024 17:29 | 1257 | 8.614 |
| 09/20/2024 17:29 | 250 | 8.614 |
| 09/20/2024 17:29 | 5 | 8.614 |
| 09/20/2024 17:29 | 580 | 8.614 |
| 09/20/2024 17:29 | 915 | 8.614 |
| 09/20/2024 17:29 | 2990 | 8.614 |
| 09/20/2024 17:29 | 400 | 8.614 |
| 09/20/2024 17:29 | 3511 | 8.614 |
| 09/20/2024 17:29 | 4277 | 8.614 |
| 09/20/2024 17:29 | 4556 | 8.614 |
| 09/20/2024 17:29 | 17623 | 8.614 |
| 09/20/2024 17:29 | 12329 | 8.614 |
| 09/20/2024 17:29 | 1474 | 8.614 |
| 09/20/2024 17:29 | 2619 | 8.614 |
| 09/20/2024 17:29 | 2602 | 8.614 |
| 09/20/2024 17:29 | 4438 | 8.614 |
| 09/20/2024 17:29 | 3533 | 8.614 |
| 09/20/2024 17:29 | 4029 | 8.614 |
| 09/20/2024 17:29 | 20 | 8.614 |
| 09/20/2024 17:29 | 289 | 8.614 |
| 09/20/2024 17:29 | 3247 | 8.614 |
| 09/20/2024 17:29 | 2405 | 8.614 |
| 09/20/2024 17:29 | 25246 | 8.614 |
| 09/20/2024 17:29 | 753 | 8.614 |
| 09/20/2024 17:29 | 11692 | 8.614 |
| 09/20/2024 17:29 | 1493 | 8.614 |
| 09/20/2024 17:29 | 4274 | 8.614 |
| 09/20/2024 17:29 | 4556 | 8.614 |
| 09/20/2024 17:29 | 10033 | 8.614 |
| 09/20/2024 17:29 | 2628 | 8.614 |
| 09/20/2024 17:29 | 571 | 8.614 |
| 09/20/2024 17:29 | 223 | 8.614 |
| 09/20/2024 17:29 | 3351 | 8.614 |
| 09/20/2024 17:29 | 7017 | 8.614 |
| 09/20/2024 17:29 | 120 | 8.614 |
| 09/20/2024 17:29 | 61 | 8.614 |
| 09/20/2024 17:29 | 200 | 8.614 |
| 09/20/2024 17:29 | 5336 | 8.614 |
| 09/20/2024 17:29 | 7651 | 8.614 |
| 09/20/2024 17:29 | 552 | 8.614 |
| 09/20/2024 17:29 | 4124 | 8.614 |
| 09/20/2024 17:29 | 5967 | 8.614 |
| 09/20/2024 17:29 | 7739 | 8.614 |
| 09/20/2024 17:29 | 3621 | 8.614 |
| 09/20/2024 17:29 | 500 | 8.614 |
| 09/20/2024 17:29 | 46 | 8.614 |
| 09/20/2024 17:29 | 1852 | 8.614 |
| 09/20/2024 17:29 | 10430 | 8.614 |
| 09/20/2024 17:29 | 39662 | 8.614 |
| 09/20/2024 17:29 | 1438 | 8.614 |
| 09/20/2024 17:29 | 131 | 8.614 |
| 09/20/2024 17:29 | 1184 | 8.614 |
| 09/20/2024 17:29 | 3304 | 8.614 |
| 09/20/2024 17:29 | 3843 | 8.614 |
| 09/20/2024 17:29 | 301 | 8.614 |
| 09/20/2024 17:29 | 9156 | 8.614 |
| 09/20/2024 17:29 | 511 | 8.614 |
| 09/20/2024 17:29 | 3991 | 8.614 |
| 09/20/2024 17:29 | 303 | 8.614 |
| 09/20/2024 17:29 | 6 | 8.614 |
| 09/20/2024 17:29 | 11334 | 8.614 |
| 09/20/2024 17:29 | 7810 | 8.614 |
| 09/20/2024 17:29 | 4787 | 8.614 |
| 09/20/2024 17:29 | 814 | 8.614 |
| 09/20/2024 17:29 | 6844 | 8.614 |
| 09/20/2024 17:29 | 1150 | 8.614 |
| 09/20/2024 17:29 | 1248 | 8.614 |
| 09/20/2024 17:29 | 1483 | 8.614 |
| 09/20/2024 17:29 | 6 | 8.614 |
| 09/20/2024 17:29 | 589 | 8.614 |
| 09/20/2024 17:29 | 492 | 8.614 |
| 09/20/2024 17:29 | 231 | 8.614 |
| 09/20/2024 17:29 | 130 | 8.614 |
| 09/20/2024 17:29 | 535 | 8.614 |
| 09/20/2024 17:29 | 26 | 8.614 |
| 09/20/2024 17:29 | 415 | 8.614 |
| 09/20/2024 17:29 | 849 | 8.614 |
| 09/20/2024 17:29 | 3012 | 8.614 |
| 09/20/2024 17:29 | 3601 | 8.614 |
| 09/20/2024 17:29 | 1270 | 8.614 |
| 09/20/2024 17:29 | 172 | 8.614 |
| 09/20/2024 17:29 | 952 | 8.614 |
| 09/20/2024 17:29 | 376 | 8.614 |
| 09/20/2024 17:29 | 727 | 8.614 |
| 09/20/2024 17:29 | 734 | 8.614 |
| 09/20/2024 17:29 | 105432 | 8.614 |
| 09/20/2024 17:29 | 6241 | 8.614 |
| 09/20/2024 17:29 | 191 | 8.614 |
| 09/20/2024 17:29 | 598 | 8.614 |
| 09/20/2024 17:29 | 20133 | 8.614 |
| 09/20/2024 17:29 | 8901 | 8.614 |
| 09/20/2024 17:29 | 263 | 8.614 |
| 09/20/2024 17:29 | 121 | 8.614 |
| 09/20/2024 17:29 | 8 | 8.614 |
| 09/20/2024 17:29 | 10374 | 8.614 |
| 09/20/2024 17:29 | 515 | 8.614 |
| 09/20/2024 17:29 | 11771 | 8.614 |
| 09/20/2024 17:29 | 173 | 8.614 |
| 09/20/2024 17:29 | 777 | 8.614 |
| 09/20/2024 17:29 | 47 | 8.614 |
| 09/20/2024 17:29 | 1229 | 8.614 |
| 09/20/2024 17:29 | 10714 | 8.614 |
| 09/20/2024 17:29 | 447 | 8.614 |
| 09/20/2024 17:29 | 2836 | 8.614 |
| 09/20/2024 17:29 | 452 | 8.614 |
| 09/20/2024 17:29 | 20 | 8.614 |
| 09/20/2024 17:29 | 13545 | 8.614 |
| 09/20/2024 17:29 | 13998 | 8.614 |
| 09/20/2024 17:29 | 13997 | 8.614 |
| 09/20/2024 17:29 | 23261 | 8.614 |
| 09/20/2024 17:29 | 159 | 8.614 |
| 09/20/2024 17:29 | 1160 | 8.614 |
| 09/20/2024 17:29 | 44 | 8.614 |
| 09/20/2024 17:29 | 12066 | 8.614 |
| 09/20/2024 17:29 | 1561 | 8.614 |
| 09/20/2024 17:29 | 7 | 8.614 |
| 09/20/2024 17:29 | 33 | 8.614 |
| 09/20/2024 17:29 | 1 | 8.614 |
| 09/20/2024 17:29 | 19 | 8.614 |
| 09/20/2024 17:29 | 138 | 8.614 |
| 09/20/2024 17:29 | 1263 | 8.614 |
| 09/20/2024 17:29 | 631 | 8.614 |
| 09/20/2024 17:29 | 734 | 8.614 |
| 09/20/2024 17:29 | 635 | 8.614 |
| 09/20/2024 17:29 | 135 | 8.614 |
| 09/20/2024 17:29 | 75 | 8.614 |
| 09/20/2024 17:29 | 75 | 8.614 |
| 09/20/2024 17:29 | 64 | 8.614 |
| 09/20/2024 17:29 | 845 | 8.614 |
| 09/20/2024 17:29 | 121 | 8.614 |
| 09/20/2024 17:29 | 34900 | 8.614 |
| 09/20/2024 17:29 | 465 | 8.614 |
| 09/20/2024 17:29 | 37 | 8.614 |
| 09/20/2024 17:29 | 7792 | 8.614 |
| 09/20/2024 17:29 | 92721 | 8.614 |
| 09/20/2024 17:29 | 20758 | 8.614 |
| 09/20/2024 17:29 | 137 | 8.614 |
| 09/20/2024 17:29 | 760 | 8.614 |
| 09/20/2024 17:29 | 11277 | 8.614 |
| 09/20/2024 17:29 | 1384 | 8.614 |
| 09/20/2024 17:29 | 6328 | 8.614 |
| 09/20/2024 17:29 | 8766 | 8.614 |
| 09/20/2024 17:29 | 8348 | 8.614 |
| 09/20/2024 17:29 | 5636 | 8.614 |
| 09/20/2024 17:29 | 2562 | 8.614 |
| 09/20/2024 17:29 | 13445 | 8.614 |
| 09/20/2024 17:29 | 2994 | 8.614 |
| 09/20/2024 17:29 | 598 | 8.614 |
| 09/20/2024 17:29 | 8573 | 8.614 |
| 09/20/2024 17:29 | 45 | 8.614 |
| 09/20/2024 17:29 | 877 | 8.614 |
| 09/20/2024 17:29 | 200 | 8.614 |
| 09/20/2024 17:29 | 8671 | 8.614 |
| 09/20/2024 17:29 | 313 | 8.614 |
| 09/20/2024 17:29 | 22679 | 8.614 |
| 09/20/2024 17:29 | 471 | 8.614 |
| 09/20/2024 17:29 | 4779 | 8.614 |
| 09/20/2024 17:29 | 5349 | 8.614 |
| 09/20/2024 17:29 | 259 | 8.614 |
| 09/20/2024 17:29 | 13 | 8.614 |
| 09/20/2024 17:29 | 12953 | 8.614 |
| 09/20/2024 17:29 | 22547 | 8.614 |
| 09/20/2024 17:29 | 2028 | 8.614 |
| 09/20/2024 17:29 | 2295 | 8.614 |
| 09/20/2024 17:29 | 2493 | 8.614 |
| 09/20/2024 17:29 | 2783 | 8.614 |
| 09/20/2024 17:29 | 1442 | 8.614 |
| 09/20/2024 17:29 | 2789 | 8.614 |
| 09/20/2024 17:29 | 1516 | 8.614 |
| 09/20/2024 17:29 | 469 | 8.614 |
| 09/20/2024 17:29 | 2409 | 8.614 |
| 09/20/2024 17:29 | 918 | 8.614 |
| 09/20/2024 17:29 | 3149 | 8.614 |
| 09/20/2024 17:29 | 9346 | 8.614 |
| 09/20/2024 17:29 | 4353 | 8.614 |
| 09/20/2024 17:29 | 702 | 8.614 |
| 09/20/2024 17:29 | 10198 | 8.614 |
| 09/20/2024 17:29 | 5822 | 8.614 |
| 09/20/2024 17:29 | 18740 | 8.614 |
| 09/20/2024 17:29 | 2582 | 8.614 |
| 09/20/2024 17:29 | 9363 | 8.614 |
| 09/20/2024 17:29 | 920 | 8.614 |
| 09/20/2024 17:29 | 3122 | 8.614 |
| 09/20/2024 17:29 | 586 | 8.614 |
| 09/20/2024 17:29 | 833 | 8.614 |
| 09/20/2024 17:29 | 706 | 8.614 |
| 09/20/2024 17:29 | 91 | 8.614 |
| 09/20/2024 17:29 | 12057 | 8.614 |
| 09/20/2024 17:29 | 360 | 8.614 |
| 09/20/2024 17:29 | 6023 | 8.614 |
| 09/20/2024 17:29 | 12677 | 8.614 |
| 09/20/2024 17:29 | 57 | 8.614 |
| 09/20/2024 17:29 | 6760 | 8.614 |
| 09/20/2024 17:29 | 231 | 8.614 |
| 09/20/2024 17:29 | 5328 | 8.614 |
| 09/20/2024 17:29 | 2131 | 8.614 |
| 09/20/2024 17:29 | 19242 | 8.614 |
| 09/20/2024 17:29 | 28893 | 8.614 |
| 09/20/2024 17:29 | 743 | 8.614 |
| 09/20/2024 17:29 | 133 | 8.614 |
| 09/20/2024 17:29 | 1471 | 8.614 |
| 09/20/2024 17:29 | 294 | 8.614 |
| 09/20/2024 17:29 | 2 | 8.614 |
| 09/20/2024 17:29 | 25366 | 8.614 |
| 09/20/2024 17:29 | 4084 | 8.614 |
| 09/20/2024 17:29 | 6056 | 8.614 |
| 09/20/2024 17:29 | 10709 | 8.614 |
| 09/20/2024 17:29 | 26 | 8.614 |
| 09/20/2024 17:29 | 11633 | 8.614 |
| 09/20/2024 17:29 | 360 | 8.614 |
| 09/20/2024 17:29 | 1 | 8.614 |
| 09/20/2024 17:29 | 10 | 8.614 |
| 09/20/2024 17:29 | 243 | 8.614 |
| 09/20/2024 17:29 | 479 | 8.614 |
| 09/20/2024 17:29 | 1352 | 8.614 |
| 09/20/2024 17:29 | 611 | 8.614 |
| 09/20/2024 17:29 | 5 | 8.614 |
| 09/20/2024 17:29 | 1 | 8.614 |
| 09/20/2024 17:29 | 4 | 8.614 |
| 09/20/2024 17:29 | 14 | 8.614 |
| 09/20/2024 17:29 | 1 | 8.614 |
| 09/20/2024 17:29 | 4 | 8.614 |
| 09/20/2024 17:29 | 9041 | 8.614 |
| 09/20/2024 17:29 | 3175 | 8.614 |
| 09/20/2024 17:29 | 7957 | 8.614 |
| 09/20/2024 17:29 | 35 | 8.614 |
| 09/20/2024 17:29 | 3882 | 8.614 |
| 09/20/2024 17:29 | 4 | 8.614 |
| 09/20/2024 17:29 | 2 | 8.614 |
| 09/20/2024 17:29 | 1175 | 8.614 |
| 09/20/2024 17:29 | 37 | 8.614 |
| 09/20/2024 17:29 | 3 | 8.614 |
| 09/20/2024 17:29 | 73 | 8.614 |
| 09/20/2024 17:29 | 298 | 8.614 |
| 09/20/2024 17:29 | 94 | 8.614 |
| 09/20/2024 17:29 | 17923 | 8.614 |
| 09/20/2024 17:29 | 454 | 8.614 |
| 09/20/2024 17:29 | 80 | 8.614 |
| 09/20/2024 17:29 | 7715 | 8.614 |
| 09/20/2024 17:29 | 2439 | 8.614 |
| 09/20/2024 17:29 | 372 | 8.614 |
| 09/20/2024 17:29 | 7843 | 8.614 |
| 09/20/2024 17:29 | 54 | 8.614 |
| 09/20/2024 17:29 | 3652 | 8.614 |
| 09/20/2024 17:29 | 710 | 8.614 |
| 09/20/2024 17:29 | 152 | 8.614 |
| 09/20/2024 17:29 | 49 | 8.614 |
| 09/20/2024 17:29 | 131 | 8.614 |
| 09/20/2024 17:29 | 742 | 8.614 |
| 09/20/2024 17:29 | 400 | 8.614 |
| 09/20/2024 17:29 | 1990 | 8.614 |
| 09/20/2024 17:29 | 169 | 8.614 |
| 09/20/2024 17:29 | 7525 | 8.614 |
| 09/20/2024 17:29 | 325 | 8.614 |
| 09/20/2024 17:29 | 1456 | 8.614 |
| 09/20/2024 17:29 | 108 | 8.614 |
| 09/20/2024 17:29 | 118 | 8.614 |
| 09/20/2024 17:29 | 187 | 8.614 |
| 09/20/2024 17:29 | 228 | 8.614 |
| 09/20/2024 17:29 | 3260 | 8.614 |
| 09/20/2024 17:29 | 5300 | 8.614 |
| 09/20/2024 17:29 | 44806 | 8.614 |
| 09/20/2024 17:29 | 3791 | 8.614 |
| 09/20/2024 17:29 | 1563 | 8.614 |
| 09/20/2024 17:29 | 5 | 8.614 |
| 09/20/2024 17:29 | 42 | 8.614 |
| 09/20/2024 17:29 | 67 | 8.614 |
| 09/20/2024 17:29 | 328 | 8.614 |
| 09/20/2024 17:29 | 7139 | 8.614 |
| 09/20/2024 17:29 | 4054 | 8.614 |
| 09/20/2024 17:29 | 317 | 8.614 |
| 09/20/2024 17:29 | 432 | 8.614 |
| 09/20/2024 17:29 | 929 | 8.614 |
| 09/20/2024 17:29 | 2219 | 8.614 |
| 09/20/2024 17:29 | 67 | 8.614 |
| 09/20/2024 17:29 | 3 | 8.614 |
| 09/20/2024 17:29 | 587 | 8.614 |
| 09/20/2024 17:29 | 1364 | 8.614 |
| 09/20/2024 17:29 | 26429 | 8.614 |
| 09/20/2024 17:29 | 1908 | 8.614 |
| 09/20/2024 17:29 | 2015 | 8.614 |
| 09/20/2024 17:29 | 988 | 8.614 |
| 09/20/2024 17:29 | 235 | 8.614 |
| 09/20/2024 17:29 | 1912 | 8.614 |
| 09/20/2024 17:29 | 210 | 8.614 |
| 09/20/2024 17:29 | 3926 | 8.614 |
| 09/20/2024 17:29 | 10356 | 8.614 |
| 09/20/2024 17:29 | 1474 | 8.614 |
| 09/20/2024 17:29 | 190 | 8.614 |
| 09/20/2024 17:29 | 2053 | 8.614 |
| 09/20/2024 17:29 | 537 | 8.614 |
| 09/20/2024 17:29 | 13044 | 8.614 |
| 09/20/2024 17:29 | 1374 | 8.614 |
| 09/20/2024 17:29 | 16 | 8.614 |
| 09/20/2024 17:29 | 1272 | 8.614 |
| 09/20/2024 17:29 | 35 | 8.614 |
| 09/20/2024 17:29 | 20604 | 8.614 |
| 09/20/2024 17:29 | 6782 | 8.614 |
| 09/20/2024 17:29 | 2136 | 8.614 |
| 09/20/2024 17:29 | 853 | 8.614 |
| 09/20/2024 17:29 | 54 | 8.614 |
| 09/20/2024 17:29 | 1727 | 8.614 |
| 09/20/2024 17:29 | 360 | 8.614 |
| 09/20/2024 17:29 | 25430 | 8.614 |
| 09/20/2024 17:29 | 204 | 8.614 |
| 09/20/2024 17:29 | 1030 | 8.614 |
| 09/20/2024 17:29 | 1355 | 8.614 |
| 09/20/2024 17:29 | 193 | 8.614 |
| 09/20/2024 17:29 | 669 | 8.614 |
| 09/20/2024 17:29 | 661 | 8.614 |
| 09/20/2024 17:29 | 1715 | 8.614 |
| 09/20/2024 17:29 | 1716 | 8.614 |
| 09/20/2024 17:29 | 5148 | 8.614 |
| 09/20/2024 17:29 | 40000 | 8.614 |
| 09/20/2024 17:29 | 11311 | 8.614 |
| 09/20/2024 17:29 | 6670 | 8.614 |
| 09/20/2024 17:29 | 487 | 8.614 |
| 09/20/2024 17:29 | 90 | 8.614 |
| 09/20/2024 17:29 | 10 | 8.614 |
| 09/20/2024 17:29 | 757 | 8.614 |
| 09/20/2024 17:29 | 5582 | 8.614 |
| 09/20/2024 17:29 | 393 | 8.614 |
| 09/20/2024 17:29 | 198 | 8.614 |
| 09/20/2024 17:29 | 6682 | 8.614 |
| 09/20/2024 17:29 | 1555 | 8.614 |
| 09/20/2024 17:29 | 132 | 8.614 |
| 09/20/2024 17:29 | 9322 | 8.614 |
| 09/20/2024 17:29 | 64 | 8.614 |
| 09/20/2024 17:29 | 129 | 8.614 |
| 09/20/2024 17:29 | 43 | 8.614 |
| 09/20/2024 17:29 | 9174 | 8.614 |
| 09/20/2024 17:29 | 658 | 8.614 |
| 09/20/2024 17:29 | 1555 | 8.614 |
| 09/20/2024 17:29 | 517 | 8.614 |
| 09/20/2024 17:29 | 144 | 8.614 |
| 09/20/2024 17:29 | 441 | 8.614 |
| 09/20/2024 17:29 | 120 | 8.614 |
| 09/20/2024 17:29 | 1251 | 8.614 |
| 09/20/2024 17:29 | 1066 | 8.614 |
| 09/20/2024 17:29 | 634 | 8.614 |
| 09/20/2024 17:29 | 321 | 8.614 |
| 09/20/2024 17:29 | 66 | 8.614 |
| 09/20/2024 17:29 | 4 | 8.614 |
| 09/20/2024 17:29 | 3 | 8.614 |
| 09/20/2024 17:29 | 716 | 8.614 |
| 09/20/2024 17:24 | 5 | 8.636 |
| 09/20/2024 17:24 | 3 | 8.634 |
| 09/20/2024 17:24 | 1 | 8.634 |
| 09/20/2024 17:24 | 192 | 8.634 |
| 09/20/2024 17:24 | 500 | 8.634 |
| 09/20/2024 17:24 | 744 | 8.632 |
| 09/20/2024 17:24 | 248 | 8.632 |
| 09/20/2024 17:24 | 121 | 8.632 |
| 09/20/2024 17:24 | 74 | 8.634 |
| 09/20/2024 17:24 | 256 | 8.634 |
| 09/20/2024 17:22 | 692 | 8.634 |
| 09/20/2024 17:22 | 187 | 8.632 |
| 09/20/2024 17:22 | 300 | 8.63 |
| 09/20/2024 17:22 | 500 | 8.632 |
| 09/20/2024 17:22 | 119 | 8.632 |
| 09/20/2024 17:22 | 95 | 8.632 |
| 09/20/2024 17:22 | 580 | 8.634 |
| 09/20/2024 17:22 | 10 | 8.636 |
| 09/20/2024 17:22 | 2 | 8.632 |
| 09/20/2024 17:21 | 15 | 8.628 |
| 09/20/2024 17:21 | 25 | 8.628 |
| 09/20/2024 17:20 | 70 | 8.63 |
| 09/20/2024 17:20 | 134 | 8.626 |
| 09/20/2024 17:20 | 12 | 8.626 |
| 09/20/2024 17:20 | 206 | 8.624 |
| 09/20/2024 17:19 | 693 | 8.622 |
| 09/20/2024 17:19 | 5 | 8.624 |
| 09/20/2024 17:19 | 200 | 8.628 |
| 09/20/2024 17:18 | 500 | 8.62 |
| 09/20/2024 17:17 | 450 | 8.62 |
| 09/20/2024 17:17 | 65 | 8.618 |
| 09/20/2024 17:15 | 80 | 8.624 |
| 09/20/2024 17:14 | 600 | 8.628 |
| 09/20/2024 17:14 | 46 | 8.624 |
| 09/20/2024 17:13 | 119 | 8.626 |
| 09/20/2024 17:13 | 100 | 8.624 |
| 09/20/2024 17:12 | 500 | 8.624 |
| 09/20/2024 17:11 | 194 | 8.624 |
| 09/20/2024 17:11 | 2 | 8.624 |
| 09/20/2024 17:11 | 94 | 8.622 |
| 09/20/2024 17:11 | 21 | 8.622 |
| 09/20/2024 17:10 | 600 | 8.622 |
| 09/20/2024 17:10 | 183 | 8.626 |
| 09/20/2024 17:10 | 110 | 8.628 |
| 09/20/2024 17:09 | 500 | 8.63 |
| 09/20/2024 17:08 | 108 | 8.632 |
| 09/20/2024 17:08 | 692 | 8.632 |
| 09/20/2024 17:08 | 173 | 8.632 |
| 09/20/2024 17:08 | 10 | 8.634 |
| 09/20/2024 17:07 | 13 | 8.634 |
| 09/20/2024 17:07 | 693 | 8.63 |
| 09/20/2024 17:07 | 500 | 8.63 |
| 09/20/2024 17:07 | 632 | 8.63 |
| 09/20/2024 17:07 | 100 | 8.63 |
| 09/20/2024 17:07 | 18 | 8.63 |
| 09/20/2024 17:07 | 182 | 8.63 |
| 09/20/2024 17:06 | 172 | 8.628 |
| 09/20/2024 17:05 | 54 | 8.628 |
| 09/20/2024 17:05 | 496 | 8.626 |
| 09/20/2024 17:05 | 500 | 8.626 |
| 09/20/2024 17:05 | 179 | 8.626 |
| 09/20/2024 17:05 | 10 | 8.624 |
| 09/20/2024 17:04 | 430 | 8.626 |
| 09/20/2024 17:04 | 200 | 8.63 |
| 09/20/2024 17:03 | 471 | 8.632 |
| 09/20/2024 17:03 | 600 | 8.632 |
| 09/20/2024 17:03 | 170 | 8.634 |
| 09/20/2024 17:03 | 157 | 8.632 |
| 09/20/2024 17:03 | 600 | 8.632 |
| 09/20/2024 17:02 | 114 | 8.632 |
| 09/20/2024 17:02 | 175 | 8.638 |
| 09/20/2024 17:01 | 134 | 8.646 |
| 09/20/2024 17:01 | 158 | 8.646 |
| 09/20/2024 17:01 | 170 | 8.646 |
| 09/20/2024 17:01 | 170 | 8.644 |
| 09/20/2024 17:01 | 5 | 8.644 |
| 09/20/2024 17:01 | 150 | 8.644 |
| 09/20/2024 17:01 | 3 | 8.644 |
| 09/20/2024 17:01 | 269 | 8.644 |
| 09/20/2024 17:01 | 228 | 8.644 |
| 09/20/2024 17:01 | 17 | 8.644 |
| 09/20/2024 17:00 | 164 | 8.648 |
| 09/20/2024 17:00 | 97 | 8.644 |
| 09/20/2024 17:00 | 124 | 8.644 |
| 09/20/2024 17:00 | 179 | 8.644 |