Metso Rg
METSO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:00:00
Geld
03.10.2025 - 16:29:35
Geld
Volumen 		Brief
03.10.2025 - 16:29:35
Brief
Volumen
11.86
-0.005 ( -0.04% )
11.855
1'273
11.87
642
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 168 11.86
10/03/2025 17:29 3359 11.86
10/03/2025 17:29 888 11.86
10/03/2025 17:29 819 11.86
10/03/2025 17:29 889 11.86
10/03/2025 17:29 6530 11.86
10/03/2025 17:29 1357 11.86
10/03/2025 17:29 1632 11.86
10/03/2025 17:29 3523 11.86
10/03/2025 17:29 889 11.86
10/03/2025 17:29 216 11.86
10/03/2025 17:29 672 11.86
10/03/2025 17:29 83 11.86
10/03/2025 17:29 4995 11.86
10/03/2025 17:29 127 11.86
10/03/2025 17:29 1107 11.86
10/03/2025 17:29 7 11.86
10/03/2025 17:29 5 11.86
10/03/2025 17:29 1114 11.86
10/03/2025 17:29 641 11.86
10/03/2025 17:29 260 11.86
10/03/2025 17:29 400 11.86
10/03/2025 17:29 2156 11.86
10/03/2025 17:29 454 11.86
10/03/2025 17:29 3267 11.86
10/03/2025 17:29 4826 11.86
10/03/2025 17:29 475 11.86
10/03/2025 17:29 2888 11.86
10/03/2025 17:29 8002 11.86
10/03/2025 17:29 7427 11.86
10/03/2025 17:29 2 11.86
10/03/2025 17:29 2401 11.86
10/03/2025 17:29 470 11.86
10/03/2025 17:29 2576 11.86
10/03/2025 17:29 1270 11.86
10/03/2025 17:29 2891 11.86
10/03/2025 17:29 7127 11.86
10/03/2025 17:29 1927 11.86
10/03/2025 17:29 4713 11.86
10/03/2025 17:29 13767 11.86
10/03/2025 17:29 6397 11.86
10/03/2025 17:29 1977 11.86
10/03/2025 17:29 2257 11.86
10/03/2025 17:29 10643 11.86
10/03/2025 17:29 5159 11.86
10/03/2025 17:29 2153 11.86
10/03/2025 17:29 3406 11.86
10/03/2025 17:29 282 11.86
10/03/2025 17:29 3054 11.86
10/03/2025 17:29 21 11.86
10/03/2025 17:29 2294 11.86
10/03/2025 17:29 3633 11.86
10/03/2025 17:29 9263 11.86
10/03/2025 17:29 13186 11.86
10/03/2025 17:29 1180 11.86
10/03/2025 17:29 2078 11.86
10/03/2025 17:29 9323 11.86
10/03/2025 17:29 350 11.86
10/03/2025 17:29 33 11.86
10/03/2025 17:29 3717 11.86
10/03/2025 17:29 3813 11.86
10/03/2025 17:29 9993 11.86
10/03/2025 17:29 2951 11.86
10/03/2025 17:29 4537 11.86
10/03/2025 17:29 1898 11.86
10/03/2025 17:29 464 11.86
10/03/2025 17:29 4229 11.86
10/03/2025 17:29 4851 11.86
10/03/2025 17:29 7050 11.86
10/03/2025 17:29 645 11.86
10/03/2025 17:29 3625 11.86
10/03/2025 17:29 925 11.86
10/03/2025 17:29 306 11.86
10/03/2025 17:29 2473 11.86
10/03/2025 17:29 3481 11.86
10/03/2025 17:29 1 11.86
10/03/2025 17:29 1 11.86
10/03/2025 17:29 5875 11.86
10/03/2025 17:29 12429 11.86
10/03/2025 17:29 4914 11.86
10/03/2025 17:29 13189 11.86
10/03/2025 17:29 601 11.86
10/03/2025 17:29 19684 11.86
10/03/2025 17:29 14312 11.86
10/03/2025 17:29 38477 11.86
10/03/2025 17:29 16858 11.86
10/03/2025 17:29 17309 11.86
10/03/2025 17:29 2658 11.86
10/03/2025 17:29 3309 11.86
10/03/2025 17:29 2361 11.86
10/03/2025 17:29 2874 11.86
10/03/2025 17:29 1313 11.86
10/03/2025 17:29 12775 11.86
10/03/2025 17:29 1819 11.86
10/03/2025 17:29 6 11.86
10/03/2025 17:29 1084 11.86
10/03/2025 17:29 290 11.86
10/03/2025 17:29 913 11.86
10/03/2025 17:29 170 11.86
10/03/2025 17:29 850 11.86
10/03/2025 17:29 680 11.86
10/03/2025 17:29 510 11.86
10/03/2025 17:29 8351 11.86
10/03/2025 17:29 4725 11.86
10/03/2025 17:29 74 11.86
10/03/2025 17:29 8083 11.86
10/03/2025 17:29 1394 11.86
10/03/2025 17:29 306 11.86
10/03/2025 17:29 340 11.86
10/03/2025 17:29 766 11.86
10/03/2025 17:29 1254 11.86
10/03/2025 17:29 765 11.86
10/03/2025 17:29 12724 11.86
10/03/2025 17:29 49 11.86
10/03/2025 17:29 2221 11.86
10/03/2025 17:29 7452 11.86
10/03/2025 17:29 10318 11.86
10/03/2025 17:29 31754 11.86
10/03/2025 17:29 14976 11.86
10/03/2025 17:29 17028 11.86
10/03/2025 17:29 127 11.86
10/03/2025 17:29 916 11.86
10/03/2025 17:29 133 11.86
10/03/2025 17:29 4897 11.86
10/03/2025 17:29 5074 11.86
10/03/2025 17:29 10680 11.86
10/03/2025 17:29 763 11.86
10/03/2025 17:29 1187 11.86
10/03/2025 17:29 610 11.86
10/03/2025 17:29 218 11.86
10/03/2025 17:29 4410 11.86
10/03/2025 17:29 8622 11.86
10/03/2025 17:29 103 11.86
10/03/2025 17:29 2986 11.86
10/03/2025 17:29 2446 11.86
10/03/2025 17:29 368 11.86
10/03/2025 17:29 18275 11.86
10/03/2025 17:29 22538 11.86
10/03/2025 17:29 14 11.86
10/03/2025 17:29 402 11.86
10/03/2025 17:29 165 11.86
10/03/2025 17:29 569 11.86
10/03/2025 17:29 2776 11.86
10/03/2025 17:29 1 11.86
10/03/2025 17:29 8174 11.86
10/03/2025 17:29 1702 11.86
10/03/2025 17:29 1338 11.86
10/03/2025 17:29 3796 11.86
10/03/2025 17:29 894 11.86
10/03/2025 17:29 690 11.86
10/03/2025 17:29 24 11.86
10/03/2025 17:29 1 11.86
10/03/2025 17:29 50 11.86
10/03/2025 17:29 36 11.86
10/03/2025 17:29 1627 11.86
10/03/2025 17:29 11463 11.86
10/03/2025 17:29 882 11.86
10/03/2025 17:29 44 11.86
10/03/2025 17:29 8429 11.86
10/03/2025 17:29 9855 11.86
10/03/2025 17:29 3447 11.86
10/03/2025 17:29 5512 11.86
10/03/2025 17:29 126 11.86
10/03/2025 17:29 1671 11.86
10/03/2025 17:29 459 11.86
10/03/2025 17:29 83 11.86
10/03/2025 17:29 2747 11.86
10/03/2025 17:29 5800 11.86
10/03/2025 17:29 10017 11.86
10/03/2025 17:29 565 11.86
10/03/2025 17:29 7147 11.86
10/03/2025 17:29 285 11.86
10/03/2025 17:29 71 11.86
10/03/2025 17:29 2237 11.86
10/03/2025 17:29 81 11.86
10/03/2025 17:29 296 11.86
10/03/2025 17:29 574 11.86
10/03/2025 17:29 561 11.86
10/03/2025 17:29 3069 11.86
10/03/2025 17:29 1354 11.86
10/03/2025 17:29 514 11.86
10/03/2025 17:29 9044 11.86
10/03/2025 17:29 2646 11.86
10/03/2025 17:29 2894 11.86
10/03/2025 17:29 3206 11.86
10/03/2025 17:29 580 11.86
10/03/2025 17:29 1397 11.86
10/03/2025 17:29 528 11.86
10/03/2025 17:29 219 11.86
10/03/2025 17:29 698 11.86
10/03/2025 17:29 16 11.86
10/03/2025 17:29 119 11.86
10/03/2025 17:29 847 11.86
10/03/2025 17:29 103 11.86
10/03/2025 17:29 104 11.86
10/03/2025 17:29 311 11.86
10/03/2025 17:29 185 11.86
10/03/2025 17:29 228 11.86
10/03/2025 17:29 36 11.86
10/03/2025 17:24 8 11.865
10/03/2025 17:24 47 11.87
10/03/2025 17:24 517 11.865
10/03/2025 17:24 402 11.86
10/03/2025 17:24 512 11.86
10/03/2025 17:24 558 11.86
10/03/2025 17:24 232 11.86
10/03/2025 17:24 228 11.86
10/03/2025 17:24 222 11.86
10/03/2025 17:24 558 11.86
10/03/2025 17:24 4 11.865
10/03/2025 17:24 451 11.865
10/03/2025 17:24 557 11.87
10/03/2025 17:24 428 11.87
10/03/2025 17:23 290 11.86
10/03/2025 17:23 8 11.86
10/03/2025 17:23 388 11.86
10/03/2025 17:23 4 11.86
10/03/2025 17:23 383 11.86
10/03/2025 17:23 558 11.86
10/03/2025 17:23 334 11.86
10/03/2025 17:23 1122 11.86
10/03/2025 17:23 81 11.865
10/03/2025 17:23 1 11.865
10/03/2025 17:23 558 11.865
10/03/2025 17:23 234 11.865
10/03/2025 17:23 228 11.865
10/03/2025 17:23 6 11.865
10/03/2025 17:23 1 11.865
10/03/2025 17:23 1 11.865
10/03/2025 17:23 4 11.87
10/03/2025 17:22 1 11.87
10/03/2025 17:22 412 11.87
10/03/2025 17:22 350 11.87
10/03/2025 17:22 510 11.87
10/03/2025 17:22 185 11.87
10/03/2025 17:22 458 11.875
10/03/2025 17:22 4 11.875
10/03/2025 17:22 417 11.875
10/03/2025 17:22 437 11.875
10/03/2025 17:22 558 11.875
10/03/2025 17:22 23 11.87
10/03/2025 17:22 1 11.87
10/03/2025 17:22 8 11.87
10/03/2025 17:22 354 11.87
10/03/2025 17:22 4 11.87
10/03/2025 17:21 178 11.865
10/03/2025 17:21 2 11.865
10/03/2025 17:20 2 11.87
10/03/2025 17:20 8 11.87
10/03/2025 17:20 500 11.875
10/03/2025 17:20 1182 11.875
10/03/2025 17:19 4 11.875
10/03/2025 17:19 558 11.875
10/03/2025 17:19 510 11.87
10/03/2025 17:19 500 11.875
10/03/2025 17:19 558 11.875
10/03/2025 17:19 4 11.87
10/03/2025 17:19 74 11.865
10/03/2025 17:19 472 11.865
10/03/2025 17:19 1 11.865
10/03/2025 17:19 509 11.87
10/03/2025 17:19 509 11.87
10/03/2025 17:19 408 11.87
10/03/2025 17:19 500 11.87
10/03/2025 17:19 216 11.87
10/03/2025 17:19 208 11.87
10/03/2025 17:19 510 11.87
10/03/2025 17:19 558 11.87
10/03/2025 17:19 237 11.87
10/03/2025 17:19 223 11.87
10/03/2025 17:19 1 11.87
10/03/2025 17:19 2 11.87
10/03/2025 17:19 385 11.87
10/03/2025 17:19 505 11.875
10/03/2025 17:19 500 11.875
10/03/2025 17:19 9 11.875
10/03/2025 17:19 558 11.875
10/03/2025 17:19 208 11.875
10/03/2025 17:19 10 11.875
10/03/2025 17:19 96 11.875
10/03/2025 17:19 226 11.8775
10/03/2025 17:18 336 11.875
10/03/2025 17:18 7 11.875
10/03/2025 17:18 126 11.875
10/03/2025 17:18 16 11.875
10/03/2025 17:18 36 11.875
10/03/2025 17:18 197 11.88
10/03/2025 17:17 2 11.88
10/03/2025 17:17 1 11.88
10/03/2025 17:17 8 11.88
10/03/2025 17:17 1 11.88
10/03/2025 17:17 1 11.88
10/03/2025 17:17 12 11.88
10/03/2025 17:17 213 11.88
10/03/2025 17:17 10 11.88
10/03/2025 17:17 71 11.88
10/03/2025 17:17 1 11.88
10/03/2025 17:17 283 11.88
10/03/2025 17:14 84 11.88
10/03/2025 17:14 1 11.88
10/03/2025 17:10 230 11.875
10/03/2025 17:10 31 11.875
10/03/2025 17:10 149 11.875
10/03/2025 17:10 122 11.875
10/03/2025 17:10 399 11.875
10/03/2025 17:10 7 11.875
10/03/2025 17:10 1 11.875
10/03/2025 17:10 41 11.875
10/03/2025 17:10 19 11.875
10/03/2025 17:08 226 11.875
10/03/2025 17:08 8 11.875
10/03/2025 17:08 400 11.875
10/03/2025 17:08 186 11.875
10/03/2025 17:08 2 11.875
10/03/2025 17:08 13 11.875
10/03/2025 17:08 13 11.875
10/03/2025 17:08 1 11.875
10/03/2025 17:08 535 11.875
10/03/2025 17:08 2 11.875
10/03/2025 17:07 26 11.88
10/03/2025 17:04 12 11.88
10/03/2025 17:03 500 11.88
10/03/2025 17:03 420 11.88
10/03/2025 17:03 225 11.875
10/03/2025 17:03 159 11.88
10/03/2025 17:03 27 11.88
10/03/2025 17:03 22 11.88
10/03/2025 17:03 48 11.88
10/03/2025 17:03 48 11.88
10/03/2025 17:03 1 11.88
10/03/2025 17:03 227 11.88
10/03/2025 17:00 500 11.875