Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:00:01
|
Geld
04.04.2025 -
16:29:59
|
Geld Volumen |
Brief
04.04.2025 -
16:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.356
-0.432
(
-4.92% )
|
8.41
|
676 |
8.42
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 279 | 8.356 |
| 04/04/2025 17:29 | 861 | 8.356 |
| 04/04/2025 17:29 | 347 | 8.356 |
| 04/04/2025 17:29 | 3817 | 8.356 |
| 04/04/2025 17:29 | 1235 | 8.356 |
| 04/04/2025 17:29 | 1144 | 8.356 |
| 04/04/2025 17:29 | 513 | 8.356 |
| 04/04/2025 17:29 | 1922 | 8.356 |
| 04/04/2025 17:29 | 6294 | 8.356 |
| 04/04/2025 17:29 | 141 | 8.356 |
| 04/04/2025 17:29 | 5105 | 8.356 |
| 04/04/2025 17:29 | 8102 | 8.356 |
| 04/04/2025 17:29 | 6039 | 8.356 |
| 04/04/2025 17:29 | 6032 | 8.356 |
| 04/04/2025 17:29 | 20851 | 8.356 |
| 04/04/2025 17:29 | 9791 | 8.356 |
| 04/04/2025 17:29 | 1916 | 8.356 |
| 04/04/2025 17:29 | 1585 | 8.356 |
| 04/04/2025 17:29 | 1289 | 8.356 |
| 04/04/2025 17:29 | 1246 | 8.356 |
| 04/04/2025 17:29 | 1186 | 8.356 |
| 04/04/2025 17:29 | 381 | 8.356 |
| 04/04/2025 17:29 | 155 | 8.356 |
| 04/04/2025 17:29 | 2312 | 8.356 |
| 04/04/2025 17:29 | 2987 | 8.356 |
| 04/04/2025 17:29 | 5111 | 8.356 |
| 04/04/2025 17:29 | 7403 | 8.356 |
| 04/04/2025 17:29 | 3186 | 8.356 |
| 04/04/2025 17:29 | 2185 | 8.356 |
| 04/04/2025 17:29 | 7606 | 8.356 |
| 04/04/2025 17:29 | 1229 | 8.356 |
| 04/04/2025 17:29 | 600 | 8.356 |
| 04/04/2025 17:29 | 979 | 8.356 |
| 04/04/2025 17:29 | 729 | 8.356 |
| 04/04/2025 17:29 | 1734 | 8.356 |
| 04/04/2025 17:29 | 2918 | 8.356 |
| 04/04/2025 17:29 | 596 | 8.356 |
| 04/04/2025 17:29 | 1231 | 8.356 |
| 04/04/2025 17:29 | 1652 | 8.356 |
| 04/04/2025 17:29 | 1228 | 8.356 |
| 04/04/2025 17:29 | 6357 | 8.356 |
| 04/04/2025 17:29 | 3240 | 8.356 |
| 04/04/2025 17:29 | 7645 | 8.356 |
| 04/04/2025 17:29 | 4998 | 8.356 |
| 04/04/2025 17:29 | 1152 | 8.356 |
| 04/04/2025 17:29 | 4164 | 8.356 |
| 04/04/2025 17:29 | 1384 | 8.356 |
| 04/04/2025 17:29 | 3228 | 8.356 |
| 04/04/2025 17:29 | 1584 | 8.356 |
| 04/04/2025 17:29 | 7807 | 8.356 |
| 04/04/2025 17:29 | 5694 | 8.356 |
| 04/04/2025 17:29 | 2205 | 8.356 |
| 04/04/2025 17:29 | 1206 | 8.356 |
| 04/04/2025 17:29 | 9791 | 8.356 |
| 04/04/2025 17:29 | 844 | 8.356 |
| 04/04/2025 17:29 | 1020 | 8.356 |
| 04/04/2025 17:29 | 1190 | 8.356 |
| 04/04/2025 17:29 | 1172 | 8.356 |
| 04/04/2025 17:29 | 12393 | 8.356 |
| 04/04/2025 17:29 | 192 | 8.356 |
| 04/04/2025 17:29 | 8 | 8.356 |
| 04/04/2025 17:29 | 6118 | 8.356 |
| 04/04/2025 17:29 | 10 | 8.356 |
| 04/04/2025 17:29 | 400 | 8.356 |
| 04/04/2025 17:29 | 688 | 8.356 |
| 04/04/2025 17:29 | 1029 | 8.356 |
| 04/04/2025 17:29 | 2 | 8.356 |
| 04/04/2025 17:29 | 2122 | 8.356 |
| 04/04/2025 17:29 | 687 | 8.356 |
| 04/04/2025 17:29 | 1323 | 8.356 |
| 04/04/2025 17:29 | 4451 | 8.356 |
| 04/04/2025 17:29 | 177 | 8.356 |
| 04/04/2025 17:29 | 100 | 8.356 |
| 04/04/2025 17:29 | 25 | 8.356 |
| 04/04/2025 17:29 | 100 | 8.356 |
| 04/04/2025 17:29 | 188 | 8.356 |
| 04/04/2025 17:29 | 215 | 8.356 |
| 04/04/2025 17:29 | 12 | 8.356 |
| 04/04/2025 17:29 | 250 | 8.356 |
| 04/04/2025 17:29 | 12543 | 8.356 |
| 04/04/2025 17:29 | 842 | 8.356 |
| 04/04/2025 17:29 | 122 | 8.356 |
| 04/04/2025 17:29 | 4949 | 8.356 |
| 04/04/2025 17:29 | 11782 | 8.356 |
| 04/04/2025 17:29 | 1616 | 8.356 |
| 04/04/2025 17:29 | 6620 | 8.356 |
| 04/04/2025 17:29 | 118 | 8.356 |
| 04/04/2025 17:29 | 6350 | 8.356 |
| 04/04/2025 17:29 | 208 | 8.356 |
| 04/04/2025 17:29 | 553 | 8.356 |
| 04/04/2025 17:29 | 5 | 8.356 |
| 04/04/2025 17:29 | 31 | 8.356 |
| 04/04/2025 17:29 | 1007 | 8.356 |
| 04/04/2025 17:29 | 1416 | 8.356 |
| 04/04/2025 17:29 | 4215 | 8.356 |
| 04/04/2025 17:29 | 2 | 8.356 |
| 04/04/2025 17:29 | 3288 | 8.356 |
| 04/04/2025 17:29 | 250 | 8.356 |
| 04/04/2025 17:29 | 300 | 8.356 |
| 04/04/2025 17:29 | 142 | 8.356 |
| 04/04/2025 17:29 | 3596 | 8.356 |
| 04/04/2025 17:29 | 359 | 8.356 |
| 04/04/2025 17:29 | 455 | 8.356 |
| 04/04/2025 17:29 | 2 | 8.356 |
| 04/04/2025 17:29 | 2032 | 8.356 |
| 04/04/2025 17:29 | 4390 | 8.356 |
| 04/04/2025 17:29 | 5453 | 8.356 |
| 04/04/2025 17:29 | 7832 | 8.356 |
| 04/04/2025 17:29 | 16 | 8.356 |
| 04/04/2025 17:29 | 162 | 8.356 |
| 04/04/2025 17:29 | 893 | 8.356 |
| 04/04/2025 17:29 | 6110 | 8.356 |
| 04/04/2025 17:29 | 5865 | 8.356 |
| 04/04/2025 17:29 | 132 | 8.356 |
| 04/04/2025 17:29 | 97 | 8.356 |
| 04/04/2025 17:29 | 288 | 8.356 |
| 04/04/2025 17:29 | 246 | 8.356 |
| 04/04/2025 17:29 | 1381 | 8.356 |
| 04/04/2025 17:29 | 673 | 8.356 |
| 04/04/2025 17:29 | 19703 | 8.356 |
| 04/04/2025 17:29 | 1 | 8.356 |
| 04/04/2025 17:29 | 22067 | 8.356 |
| 04/04/2025 17:29 | 45 | 8.356 |
| 04/04/2025 17:29 | 799 | 8.356 |
| 04/04/2025 17:29 | 583 | 8.356 |
| 04/04/2025 17:29 | 1506 | 8.356 |
| 04/04/2025 17:29 | 132 | 8.356 |
| 04/04/2025 17:29 | 6391 | 8.356 |
| 04/04/2025 17:29 | 16001 | 8.356 |
| 04/04/2025 17:29 | 3115 | 8.356 |
| 04/04/2025 17:29 | 267 | 8.356 |
| 04/04/2025 17:29 | 172 | 8.356 |
| 04/04/2025 17:29 | 1893 | 8.356 |
| 04/04/2025 17:29 | 1740 | 8.356 |
| 04/04/2025 17:29 | 285 | 8.356 |
| 04/04/2025 17:29 | 384 | 8.356 |
| 04/04/2025 17:29 | 267 | 8.356 |
| 04/04/2025 17:29 | 1886 | 8.356 |
| 04/04/2025 17:29 | 150 | 8.356 |
| 04/04/2025 17:29 | 1 | 8.356 |
| 04/04/2025 17:29 | 33945 | 8.356 |
| 04/04/2025 17:29 | 70 | 8.356 |
| 04/04/2025 17:29 | 3442 | 8.356 |
| 04/04/2025 17:29 | 17 | 8.356 |
| 04/04/2025 17:29 | 125 | 8.356 |
| 04/04/2025 17:29 | 333 | 8.356 |
| 04/04/2025 17:29 | 2346 | 8.356 |
| 04/04/2025 17:29 | 189 | 8.356 |
| 04/04/2025 17:29 | 10 | 8.356 |
| 04/04/2025 17:29 | 518 | 8.356 |
| 04/04/2025 17:29 | 169 | 8.356 |
| 04/04/2025 17:29 | 18365 | 8.356 |
| 04/04/2025 17:29 | 108 | 8.356 |
| 04/04/2025 17:29 | 100 | 8.356 |
| 04/04/2025 17:29 | 209 | 8.356 |
| 04/04/2025 17:29 | 1 | 8.356 |
| 04/04/2025 17:29 | 208 | 8.356 |
| 04/04/2025 17:29 | 9641 | 8.356 |
| 04/04/2025 17:29 | 3236 | 8.356 |
| 04/04/2025 17:29 | 13237 | 8.356 |
| 04/04/2025 17:29 | 4776 | 8.356 |
| 04/04/2025 17:29 | 107 | 8.356 |
| 04/04/2025 17:29 | 475 | 8.356 |
| 04/04/2025 17:29 | 2736 | 8.356 |
| 04/04/2025 17:29 | 1056 | 8.356 |
| 04/04/2025 17:29 | 173 | 8.356 |
| 04/04/2025 17:29 | 2164 | 8.356 |
| 04/04/2025 17:29 | 751 | 8.356 |
| 04/04/2025 17:29 | 1299 | 8.356 |
| 04/04/2025 17:29 | 1011 | 8.356 |
| 04/04/2025 17:29 | 2875 | 8.356 |
| 04/04/2025 17:29 | 6219 | 8.356 |
| 04/04/2025 17:29 | 2066 | 8.356 |
| 04/04/2025 17:29 | 1154 | 8.356 |
| 04/04/2025 17:29 | 577 | 8.356 |
| 04/04/2025 17:29 | 22173 | 8.356 |
| 04/04/2025 17:29 | 2950 | 8.356 |
| 04/04/2025 17:29 | 8111 | 8.356 |
| 04/04/2025 17:29 | 9628 | 8.356 |
| 04/04/2025 17:29 | 1496 | 8.356 |
| 04/04/2025 17:29 | 3249 | 8.356 |
| 04/04/2025 17:29 | 1299 | 8.356 |
| 04/04/2025 17:29 | 2924 | 8.356 |
| 04/04/2025 17:29 | 44 | 8.356 |
| 04/04/2025 17:29 | 1491 | 8.356 |
| 04/04/2025 17:29 | 460 | 8.356 |
| 04/04/2025 17:29 | 8741 | 8.356 |
| 04/04/2025 17:29 | 13460 | 8.356 |
| 04/04/2025 17:29 | 451 | 8.356 |
| 04/04/2025 17:29 | 82 | 8.356 |
| 04/04/2025 17:29 | 2754 | 8.356 |
| 04/04/2025 17:29 | 1150 | 8.356 |
| 04/04/2025 17:29 | 2627 | 8.356 |
| 04/04/2025 17:29 | 785 | 8.356 |
| 04/04/2025 17:29 | 15267 | 8.356 |
| 04/04/2025 17:29 | 16095 | 8.356 |
| 04/04/2025 17:29 | 1226 | 8.356 |
| 04/04/2025 17:29 | 13 | 8.356 |
| 04/04/2025 17:29 | 1688 | 8.356 |
| 04/04/2025 17:29 | 11380 | 8.356 |
| 04/04/2025 17:29 | 1320 | 8.356 |
| 04/04/2025 17:29 | 30548 | 8.356 |
| 04/04/2025 17:29 | 7692 | 8.356 |
| 04/04/2025 17:29 | 1154 | 8.356 |
| 04/04/2025 17:29 | 25 | 8.356 |
| 04/04/2025 17:29 | 34 | 8.356 |
| 04/04/2025 17:29 | 682 | 8.356 |
| 04/04/2025 17:29 | 18 | 8.356 |
| 04/04/2025 17:29 | 157 | 8.356 |
| 04/04/2025 17:29 | 7432 | 8.356 |
| 04/04/2025 17:29 | 2000 | 8.356 |
| 04/04/2025 17:29 | 1830 | 8.356 |
| 04/04/2025 17:29 | 1064 | 8.356 |
| 04/04/2025 17:29 | 3496 | 8.356 |
| 04/04/2025 17:29 | 1423 | 8.356 |
| 04/04/2025 17:29 | 98 | 8.356 |
| 04/04/2025 17:29 | 86 | 8.356 |
| 04/04/2025 17:29 | 2 | 8.356 |
| 04/04/2025 17:24 | 26 | 8.42 |
| 04/04/2025 17:24 | 112 | 8.42 |
| 04/04/2025 17:24 | 472 | 8.416 |
| 04/04/2025 17:24 | 752 | 8.416 |
| 04/04/2025 17:24 | 517 | 8.416 |
| 04/04/2025 17:24 | 119 | 8.416 |
| 04/04/2025 17:24 | 752 | 8.408 |
| 04/04/2025 17:24 | 150 | 8.408 |
| 04/04/2025 17:24 | 456 | 8.41 |
| 04/04/2025 17:24 | 300 | 8.41 |
| 04/04/2025 17:24 | 752 | 8.412 |
| 04/04/2025 17:24 | 258 | 8.416 |
| 04/04/2025 17:24 | 304 | 8.412 |
| 04/04/2025 17:24 | 752 | 8.412 |
| 04/04/2025 17:24 | 752 | 8.412 |
| 04/04/2025 17:24 | 274 | 8.414 |
| 04/04/2025 17:24 | 730 | 8.41 |
| 04/04/2025 17:24 | 22 | 8.41 |
| 04/04/2025 17:24 | 309 | 8.41 |
| 04/04/2025 17:24 | 742 | 8.41 |
| 04/04/2025 17:24 | 752 | 8.412 |
| 04/04/2025 17:24 | 752 | 8.412 |
| 04/04/2025 17:24 | 352 | 8.416 |
| 04/04/2025 17:24 | 479 | 8.408 |
| 04/04/2025 17:24 | 166 | 8.408 |
| 04/04/2025 17:24 | 491 | 8.41 |
| 04/04/2025 17:24 | 176 | 8.41 |
| 04/04/2025 17:24 | 500 | 8.41 |
| 04/04/2025 17:24 | 752 | 8.41 |
| 04/04/2025 17:24 | 459 | 8.412 |
| 04/04/2025 17:24 | 752 | 8.412 |
| 04/04/2025 17:24 | 256 | 8.418 |
| 04/04/2025 17:24 | 50 | 8.418 |
| 04/04/2025 17:24 | 86 | 8.406 |
| 04/04/2025 17:24 | 172 | 8.408 |
| 04/04/2025 17:24 | 752 | 8.408 |
| 04/04/2025 17:24 | 188 | 8.408 |
| 04/04/2025 17:24 | 812 | 8.408 |
| 04/04/2025 17:24 | 550 | 8.408 |
| 04/04/2025 17:24 | 752 | 8.41 |
| 04/04/2025 17:24 | 812 | 8.41 |
| 04/04/2025 17:24 | 158 | 8.412 |
| 04/04/2025 17:24 | 752 | 8.412 |
| 04/04/2025 17:24 | 162 | 8.412 |
| 04/04/2025 17:24 | 812 | 8.412 |
| 04/04/2025 17:24 | 312 | 8.412 |
| 04/04/2025 17:24 | 17 | 8.412 |
| 04/04/2025 17:24 | 303 | 8.412 |
| 04/04/2025 17:24 | 582 | 8.414 |
| 04/04/2025 17:24 | 314 | 8.404 |
| 04/04/2025 17:24 | 500 | 8.404 |
| 04/04/2025 17:24 | 812 | 8.404 |
| 04/04/2025 17:24 | 751 | 8.406 |
| 04/04/2025 17:24 | 517 | 8.406 |
| 04/04/2025 17:24 | 812 | 8.406 |
| 04/04/2025 17:24 | 812 | 8.408 |
| 04/04/2025 17:24 | 752 | 8.408 |
| 04/04/2025 17:24 | 495 | 8.408 |
| 04/04/2025 17:24 | 0 | 8.408 |
| 04/04/2025 17:24 | 0 | 8.412 |
| 04/04/2025 17:24 | 500 | 8.408 |
| 04/04/2025 17:24 | 17 | 8.412 |
| 04/04/2025 17:24 | 10 | 8.414 |
| 04/04/2025 17:24 | 435 | 8.42 |
| 04/04/2025 17:24 | 160 | 8.42 |
| 04/04/2025 17:24 | 19 | 8.418 |
| 04/04/2025 17:24 | 112 | 8.414 |
| 04/04/2025 17:24 | 94 | 8.41 |
| 04/04/2025 17:24 | 86 | 8.408 |
| 04/04/2025 17:24 | 487 | 8.414 |
| 04/04/2025 17:24 | 94 | 8.418 |
| 04/04/2025 17:24 | 83 | 8.416 |
| 04/04/2025 17:24 | 530 | 8.416 |
| 04/04/2025 17:24 | 157 | 8.42 |
| 04/04/2025 17:24 | 88 | 8.42 |
| 04/04/2025 17:24 | 3 | 8.422 |
| 04/04/2025 17:24 | 5 | 8.422 |
| 04/04/2025 17:23 | 6 | 8.418 |
| 04/04/2025 17:23 | 38 | 8.418 |
| 04/04/2025 17:23 | 25 | 8.42 |
| 04/04/2025 17:23 | 544 | 8.42 |
| 04/04/2025 17:23 | 121 | 8.416 |
| 04/04/2025 17:23 | 320 | 8.422 |
| 04/04/2025 17:23 | 5 | 8.422 |
| 04/04/2025 17:23 | 469 | 8.422 |
| 04/04/2025 17:23 | 133 | 8.428 |
| 04/04/2025 17:23 | 500 | 8.428 |
| 04/04/2025 17:23 | 115 | 8.426 |
| 04/04/2025 17:23 | 68 | 8.424 |
| 04/04/2025 17:23 | 88 | 8.424 |
| 04/04/2025 17:23 | 3 | 8.424 |
| 04/04/2025 17:23 | 528 | 8.42 |
| 04/04/2025 17:22 | 22 | 8.426 |
| 04/04/2025 17:22 | 500 | 8.424 |
| 04/04/2025 17:22 | 212 | 8.422 |
| 04/04/2025 17:22 | 262 | 8.422 |
| 04/04/2025 17:22 | 500 | 8.426 |
| 04/04/2025 17:22 | 751 | 8.426 |
| 04/04/2025 17:22 | 812 | 8.426 |
| 04/04/2025 17:22 | 423 | 8.426 |
| 04/04/2025 17:22 | 153 | 8.426 |
| 04/04/2025 17:22 | 129 | 8.426 |
| 04/04/2025 17:22 | 178 | 8.426 |
| 04/04/2025 17:22 | 482 | 8.426 |
| 04/04/2025 17:22 | 193 | 8.426 |
| 04/04/2025 17:22 | 1 | 8.428 |
| 04/04/2025 17:22 | 21 | 8.428 |
| 04/04/2025 17:22 | 193 | 8.428 |
| 04/04/2025 17:22 | 751 | 8.424 |
| 04/04/2025 17:22 | 153 | 8.418 |
| 04/04/2025 17:22 | 599 | 8.418 |
| 04/04/2025 17:22 | 50 | 8.418 |
| 04/04/2025 17:22 | 490 | 8.418 |
| 04/04/2025 17:22 | 55 | 8.418 |
| 04/04/2025 17:22 | 330 | 8.422 |
| 04/04/2025 17:21 | 699 | 8.43 |
| 04/04/2025 17:21 | 2 | 8.43 |
| 04/04/2025 17:21 | 301 | 8.432 |
| 04/04/2025 17:21 | 139 | 8.428 |
| 04/04/2025 17:21 | 40 | 8.428 |
| 04/04/2025 17:21 | 5 | 8.428 |
| 04/04/2025 17:21 | 82 | 8.428 |
| 04/04/2025 17:21 | 122 | 8.428 |
| 04/04/2025 17:21 | 338 | 8.426 |
| 04/04/2025 17:21 | 185 | 8.422 |
| 04/04/2025 17:21 | 175 | 8.42 |
| 04/04/2025 17:21 | 175 | 8.418 |
| 04/04/2025 17:21 | 751 | 8.414 |
| 04/04/2025 17:21 | 701 | 8.414 |
| 04/04/2025 17:21 | 812 | 8.414 |
| 04/04/2025 17:21 | 20 | 8.426 |
| 04/04/2025 17:21 | 100 | 8.426 |
| 04/04/2025 17:21 | 49 | 8.42 |
| 04/04/2025 17:21 | 751 | 8.42 |
| 04/04/2025 17:21 | 10 | 8.422 |
| 04/04/2025 17:21 | 38 | 8.422 |
| 04/04/2025 17:21 | 189 | 8.422 |
| 04/04/2025 17:21 | 305 | 8.422 |
| 04/04/2025 17:21 | 300 | 8.42 |
| 04/04/2025 17:21 | 85 | 8.424 |
| 04/04/2025 17:21 | 15 | 8.424 |
| 04/04/2025 17:21 | 400 | 8.424 |
| 04/04/2025 17:21 | 28 | 8.422 |
| 04/04/2025 17:21 | 571 | 8.422 |
| 04/04/2025 17:21 | 91 | 8.422 |
| 04/04/2025 17:21 | 480 | 8.422 |
| 04/04/2025 17:21 | 184 | 8.424 |
| 04/04/2025 17:21 | 894 | 8.424 |
| 04/04/2025 17:20 | 105 | 8.424 |
| 04/04/2025 17:20 | 125 | 8.418 |
| 04/04/2025 17:20 | 186 | 8.406 |
| 04/04/2025 17:20 | 2 | 8.406 |
| 04/04/2025 17:20 | 500 | 8.406 |
| 04/04/2025 17:20 | 528 | 8.408 |
| 04/04/2025 17:20 | 22 | 8.408 |
| 04/04/2025 17:20 | 478 | 8.408 |
| 04/04/2025 17:20 | 500 | 8.41 |
| 04/04/2025 17:20 | 9 | 8.408 |
| 04/04/2025 17:20 | 3 | 8.406 |
| 04/04/2025 17:20 | 3 | 8.406 |
| 04/04/2025 17:20 | 500 | 8.404 |
| 04/04/2025 17:20 | 328 | 8.402 |
| 04/04/2025 17:20 | 163 | 8.40 |
| 04/04/2025 17:20 | 3 | 8.40 |
| 04/04/2025 17:20 | 2 | 8.40 |
| 04/04/2025 17:20 | 29 | 8.40 |
| 04/04/2025 17:20 | 188 | 8.40 |
| 04/04/2025 17:20 | 50 | 8.398 |
| 04/04/2025 17:20 | 2 | 8.398 |
| 04/04/2025 17:20 | 188 | 8.398 |
| 04/04/2025 17:20 | 134 | 8.396 |
| 04/04/2025 17:20 | 5 | 8.396 |
| 04/04/2025 17:20 | 14 | 8.396 |
| 04/04/2025 17:20 | 178 | 8.396 |
| 04/04/2025 17:20 | 56 | 8.394 |
| 04/04/2025 17:20 | 310 | 8.40 |
| 04/04/2025 17:20 | 350 | 8.40 |
| 04/04/2025 17:20 | 2 | 8.402 |
| 04/04/2025 17:20 | 201 | 8.402 |
| 04/04/2025 17:20 | 16 | 8.402 |
| 04/04/2025 17:19 | 23 | 8.402 |
| 04/04/2025 17:19 | 696 | 8.402 |
| 04/04/2025 17:19 | 83 | 8.404 |
| 04/04/2025 17:19 | 235 | 8.406 |
| 04/04/2025 17:19 | 753 | 8.404 |
| 04/04/2025 17:19 | 753 | 8.404 |
| 04/04/2025 17:19 | 333 | 8.406 |
| 04/04/2025 17:19 | 753 | 8.404 |
| 04/04/2025 17:19 | 184 | 8.408 |
| 04/04/2025 17:19 | 330 | 8.406 |
| 04/04/2025 17:19 | 422 | 8.406 |
| 04/04/2025 17:19 | 229 | 8.408 |
| 04/04/2025 17:19 | 604 | 8.406 |
| 04/04/2025 17:19 | 511 | 8.408 |
| 04/04/2025 17:19 | 250 | 8.408 |
| 04/04/2025 17:19 | 5 | 8.41 |
| 04/04/2025 17:19 | 752 | 8.41 |
| 04/04/2025 17:19 | 304 | 8.412 |
| 04/04/2025 17:19 | 84 | 8.412 |
| 04/04/2025 17:19 | 3 | 8.41 |
| 04/04/2025 17:18 | 742 | 8.412 |
| 04/04/2025 17:18 | 100 | 8.412 |
| 04/04/2025 17:18 | 5 | 8.412 |
| 04/04/2025 17:18 | 447 | 8.412 |
| 04/04/2025 17:18 | 698 | 8.412 |
| 04/04/2025 17:18 | 500 | 8.416 |
| 04/04/2025 17:18 | 636 | 8.416 |
| 04/04/2025 17:18 | 10 | 8.42 |
| 04/04/2025 17:18 | 170 | 8.42 |
| 04/04/2025 17:18 | 70 | 8.42 |
| 04/04/2025 17:18 | 46 | 8.418 |
| 04/04/2025 17:18 | 145 | 8.418 |
| 04/04/2025 17:18 | 35 | 8.414 |
| 04/04/2025 17:18 | 149 | 8.414 |
| 04/04/2025 17:18 | 200 | 8.416 |
| 04/04/2025 17:18 | 191 | 8.408 |
| 04/04/2025 17:18 | 113 | 8.408 |
| 04/04/2025 17:18 | 2 | 8.408 |
| 04/04/2025 17:18 | 195 | 8.408 |
| 04/04/2025 17:18 | 3 | 8.406 |
| 04/04/2025 17:18 | 18 | 8.406 |
| 04/04/2025 17:18 | 22 | 8.406 |
| 04/04/2025 17:18 | 193 | 8.406 |
| 04/04/2025 17:18 | 239 | 8.404 |
| 04/04/2025 17:18 | 261 | 8.404 |
| 04/04/2025 17:18 | 181 | 8.404 |
| 04/04/2025 17:18 | 753 | 8.404 |
| 04/04/2025 17:18 | 432 | 8.402 |
| 04/04/2025 17:18 | 500 | 8.404 |
| 04/04/2025 17:18 | 193 | 8.404 |
| 04/04/2025 17:18 | 602 | 8.408 |
| 04/04/2025 17:17 | 626 | 8.41 |
| 04/04/2025 17:17 | 346 | 8.416 |
| 04/04/2025 17:17 | 645 | 8.41 |
| 04/04/2025 17:17 | 372 | 8.408 |
| 04/04/2025 17:17 | 500 | 8.408 |
| 04/04/2025 17:17 | 812 | 8.408 |
| 04/04/2025 17:17 | 752 | 8.408 |
| 04/04/2025 17:17 | 752 | 8.41 |
| 04/04/2025 17:17 | 812 | 8.41 |
| 04/04/2025 17:17 | 500 | 8.414 |
| 04/04/2025 17:16 | 704 | 8.414 |
| 04/04/2025 17:16 | 527 | 8.414 |
| 04/04/2025 17:16 | 494 | 8.412 |
| 04/04/2025 17:16 | 194 | 8.412 |
| 04/04/2025 17:16 | 812 | 8.412 |
| 04/04/2025 17:16 | 305 | 8.412 |
| 04/04/2025 17:16 | 112 | 8.412 |
| 04/04/2025 17:16 | 450 | 8.412 |
| 04/04/2025 17:16 | 2 | 8.398 |
| 04/04/2025 17:16 | 3 | 8.398 |
| 04/04/2025 17:16 | 74 | 8.398 |
| 04/04/2025 17:16 | 2 | 8.398 |
| 04/04/2025 17:16 | 754 | 8.396 |
| 04/04/2025 17:16 | 146 | 8.396 |
| 04/04/2025 17:16 | 999 | 8.396 |
| 04/04/2025 17:16 | 754 | 8.394 |
| 04/04/2025 17:16 | 754 | 8.392 |
| 04/04/2025 17:16 | 732 | 8.39 |
| 04/04/2025 17:15 | 301 | 8.394 |
| 04/04/2025 17:15 | 453 | 8.394 |
| 04/04/2025 17:15 | 259 | 8.394 |
| 04/04/2025 17:15 | 149 | 8.394 |
| 04/04/2025 17:15 | 160 | 8.388 |
| 04/04/2025 17:15 | 1122 | 8.388 |
| 04/04/2025 17:15 | 878 | 8.388 |
| 04/04/2025 17:15 | 0 | 8.386 |
| 04/04/2025 17:15 | 0 | 8.384 |
| 04/04/2025 17:15 | 3 | 8.386 |
| 04/04/2025 17:15 | 173 | 8.386 |
| 04/04/2025 17:15 | 3 | 8.384 |
| 04/04/2025 17:15 | 24 | 8.384 |
| 04/04/2025 17:15 | 1 | 8.382 |
| 04/04/2025 17:15 | 418 | 8.38 |
| 04/04/2025 17:15 | 245 | 8.378 |
| 04/04/2025 17:15 | 755 | 8.378 |
| 04/04/2025 17:15 | 304 | 8.374 |
| 04/04/2025 17:15 | 755 | 8.374 |
| 04/04/2025 17:15 | 812 | 8.374 |
| 04/04/2025 17:15 | 500 | 8.374 |
| 04/04/2025 17:15 | 755 | 8.374 |
| 04/04/2025 17:15 | 464 | 8.374 |
| 04/04/2025 17:15 | 696 | 8.374 |
| 04/04/2025 17:15 | 377 | 8.378 |
| 04/04/2025 17:15 | 755 | 8.38 |
| 04/04/2025 17:14 | 535 | 8.38 |
| 04/04/2025 17:14 | 500 | 8.372 |
| 04/04/2025 17:14 | 168 | 8.376 |
| 04/04/2025 17:14 | 329 | 8.374 |
| 04/04/2025 17:14 | 285 | 8.372 |
| 04/04/2025 17:14 | 50 | 8.38 |
| 04/04/2025 17:14 | 182 | 8.38 |
| 04/04/2025 17:14 | 999 | 8.378 |
| 04/04/2025 17:13 | 143 | 8.372 |
| 04/04/2025 17:13 | 62 | 8.37 |
| 04/04/2025 17:13 | 3 | 8.37 |
| 04/04/2025 17:13 | 3 | 8.37 |
| 04/04/2025 17:13 | 4 | 8.37 |
| 04/04/2025 17:13 | 593 | 8.37 |
| 04/04/2025 17:13 | 1254 | 8.37 |
| 04/04/2025 17:13 | 400 | 8.36 |
| 04/04/2025 17:13 | 278 | 8.36 |
| 04/04/2025 17:13 | 126 | 8.36 |
| 04/04/2025 17:12 | 255 | 8.368 |
| 04/04/2025 17:12 | 333 | 8.364 |
| 04/04/2025 17:12 | 309 | 8.364 |
| 04/04/2025 17:12 | 802 | 8.364 |
| 04/04/2025 17:12 | 305 | 8.366 |
| 04/04/2025 17:12 | 747 | 8.364 |
| 04/04/2025 17:12 | 196 | 8.364 |
| 04/04/2025 17:12 | 327 | 8.364 |
| 04/04/2025 17:12 | 218 | 8.368 |
| 04/04/2025 17:12 | 336 | 8.368 |
| 04/04/2025 17:12 | 9 | 8.36 |
| 04/04/2025 17:12 | 143 | 8.36 |
| 04/04/2025 17:12 | 500 | 8.36 |
| 04/04/2025 17:12 | 2836 | 8.36 |
| 04/04/2025 17:12 | 400 | 8.35 |
| 04/04/2025 17:12 | 25 | 8.35 |
| 04/04/2025 17:12 | 25 | 8.35 |
| 04/04/2025 17:12 | 3 | 8.348 |
| 04/04/2025 17:12 | 3 | 8.348 |
| 04/04/2025 17:12 | 63 | 8.348 |
| 04/04/2025 17:12 | 500 | 8.348 |
| 04/04/2025 17:12 | 999 | 8.348 |
| 04/04/2025 17:12 | 4 | 8.346 |
| 04/04/2025 17:12 | 317 | 8.346 |
| 04/04/2025 17:12 | 187 | 8.346 |
| 04/04/2025 17:12 | 28 | 8.346 |
| 04/04/2025 17:12 | 63 | 8.346 |
| 04/04/2025 17:12 | 163 | 8.346 |
| 04/04/2025 17:11 | 25 | 8.338 |
| 04/04/2025 17:11 | 135 | 8.338 |
| 04/04/2025 17:11 | 101 | 8.338 |
| 04/04/2025 17:11 | 55 | 8.33 |
| 04/04/2025 17:11 | 94 | 8.33 |
| 04/04/2025 17:11 | 243 | 8.334 |
| 04/04/2025 17:11 | 412 | 8.334 |
| 04/04/2025 17:11 | 119 | 8.338 |
| 04/04/2025 17:11 | 190 | 8.336 |
| 04/04/2025 17:11 | 38 | 8.336 |
| 04/04/2025 17:11 | 3 | 8.336 |
| 04/04/2025 17:11 | 701 | 8.33 |
| 04/04/2025 17:11 | 500 | 8.33 |
| 04/04/2025 17:11 | 159 | 8.334 |
| 04/04/2025 17:11 | 320 | 8.334 |
| 04/04/2025 17:11 | 334 | 8.334 |
| 04/04/2025 17:11 | 3 | 8.334 |
| 04/04/2025 17:11 | 63 | 8.33 |
| 04/04/2025 17:11 | 205 | 8.33 |
| 04/04/2025 17:11 | 795 | 8.33 |
| 04/04/2025 17:11 | 450 | 8.326 |
| 04/04/2025 17:10 | 374 | 8.322 |
| 04/04/2025 17:10 | 3 | 8.32 |
| 04/04/2025 17:10 | 5 | 8.32 |
| 04/04/2025 17:10 | 19 | 8.32 |
| 04/04/2025 17:10 | 312 | 8.318 |
| 04/04/2025 17:10 | 6 | 8.318 |
| 04/04/2025 17:10 | 63 | 8.314 |
| 04/04/2025 17:10 | 2 | 8.314 |
| 04/04/2025 17:10 | 311 | 8.312 |
| 04/04/2025 17:10 | 761 | 8.31 |
| 04/04/2025 17:10 | 516 | 8.308 |
| 04/04/2025 17:09 | 5 | 8.31 |
| 04/04/2025 17:09 | 296 | 8.31 |
| 04/04/2025 17:09 | 183 | 8.308 |
| 04/04/2025 17:09 | 458 | 8.31 |
| 04/04/2025 17:09 | 150 | 8.31 |
| 04/04/2025 17:09 | 200 | 8.314 |
| 04/04/2025 17:09 | 5 | 8.316 |
| 04/04/2025 17:09 | 83 | 8.314 |
| 04/04/2025 17:09 | 6 | 8.314 |
| 04/04/2025 17:09 | 3 | 8.314 |
| 04/04/2025 17:09 | 58 | 8.314 |
| 04/04/2025 17:09 | 315 | 8.314 |
| 04/04/2025 17:09 | 183 | 8.316 |
| 04/04/2025 17:09 | 804 | 8.316 |
| 04/04/2025 17:09 | 484 | 8.32 |
| 04/04/2025 17:09 | 253 | 8.32 |
| 04/04/2025 17:09 | 83 | 8.32 |
| 04/04/2025 17:08 | 176 | 8.324 |
| 04/04/2025 17:08 | 75 | 8.324 |
| 04/04/2025 17:08 | 4 | 8.324 |
| 04/04/2025 17:08 | 142 | 8.316 |
| 04/04/2025 17:08 | 113 | 8.316 |
| 04/04/2025 17:08 | 3 | 8.316 |
| 04/04/2025 17:08 | 4 | 8.316 |
| 04/04/2025 17:08 | 36 | 8.312 |
| 04/04/2025 17:08 | 1197 | 8.31 |
| 04/04/2025 17:08 | 111 | 8.308 |
| 04/04/2025 17:08 | 461 | 8.306 |
| 04/04/2025 17:08 | 301 | 8.306 |
| 04/04/2025 17:07 | 1016 | 8.312 |
| 04/04/2025 17:07 | 33 | 8.312 |
| 04/04/2025 17:07 | 441 | 8.312 |
| 04/04/2025 17:07 | 92 | 8.314 |
| 04/04/2025 17:07 | 2 | 8.312 |
| 04/04/2025 17:07 | 486 | 8.31 |
| 04/04/2025 17:07 | 761 | 8.31 |
| 04/04/2025 17:07 | 450 | 8.308 |
| 04/04/2025 17:07 | 29 | 8.308 |
| 04/04/2025 17:07 | 206 | 8.308 |
| 04/04/2025 17:07 | 458 | 8.314 |
| 04/04/2025 17:07 | 1 | 8.316 |
| 04/04/2025 17:07 | 483 | 8.316 |
| 04/04/2025 17:07 | 50 | 8.32 |
| 04/04/2025 17:06 | 1 | 8.32 |
| 04/04/2025 17:06 | 760 | 8.32 |
| 04/04/2025 17:06 | 761 | 8.318 |
| 04/04/2025 17:06 | 600 | 8.318 |
| 04/04/2025 17:06 | 4 | 8.322 |
| 04/04/2025 17:06 | 125 | 8.32 |
| 04/04/2025 17:06 | 3 | 8.32 |
| 04/04/2025 17:06 | 459 | 8.318 |
| 04/04/2025 17:06 | 119 | 8.318 |
| 04/04/2025 17:06 | 6 | 8.318 |
| 04/04/2025 17:06 | 26 | 8.314 |
| 04/04/2025 17:06 | 152 | 8.314 |
| 04/04/2025 17:06 | 22 | 8.312 |
| 04/04/2025 17:06 | 3 | 8.312 |
| 04/04/2025 17:06 | 356 | 8.308 |
| 04/04/2025 17:06 | 391 | 8.306 |
| 04/04/2025 17:06 | 500 | 8.306 |
| 04/04/2025 17:06 | 762 | 8.306 |
| 04/04/2025 17:06 | 1 | 8.304 |
| 04/04/2025 17:06 | 587 | 8.304 |
| 04/04/2025 17:06 | 430 | 8.308 |
| 04/04/2025 17:06 | 50 | 8.308 |
| 04/04/2025 17:06 | 453 | 8.308 |
| 04/04/2025 17:05 | 139 | 8.31 |
| 04/04/2025 17:05 | 304 | 8.31 |
| 04/04/2025 17:05 | 159 | 8.31 |
| 04/04/2025 17:05 | 339 | 8.312 |
| 04/04/2025 17:05 | 795 | 8.312 |
| 04/04/2025 17:05 | 64 | 8.304 |
| 04/04/2025 17:04 | 5 | 8.32 |
| 04/04/2025 17:04 | 500 | 8.32 |
| 04/04/2025 17:04 | 219 | 8.328 |
| 04/04/2025 17:04 | 16 | 8.328 |
| 04/04/2025 17:04 | 127 | 8.328 |
| 04/04/2025 17:04 | 579 | 8.318 |
| 04/04/2025 17:04 | 57 | 8.296 |
| 04/04/2025 17:04 | 543 | 8.296 |
| 04/04/2025 17:03 | 3 | 8.298 |
| 04/04/2025 17:03 | 373 | 8.29 |
| 04/04/2025 17:03 | 795 | 8.29 |
| 04/04/2025 17:03 | 46 | 8.29 |
| 04/04/2025 17:03 | 454 | 8.294 |
| 04/04/2025 17:03 | 550 | 8.298 |
| 04/04/2025 17:03 | 30 | 8.298 |
| 04/04/2025 17:03 | 449 | 8.298 |
| 04/04/2025 17:02 | 353 | 8.304 |
| 04/04/2025 17:02 | 186 | 8.302 |
| 04/04/2025 17:02 | 159 | 8.306 |
| 04/04/2025 17:02 | 710 | 8.288 |
| 04/04/2025 17:02 | 357 | 8.29 |
| 04/04/2025 17:02 | 119 | 8.29 |
| 04/04/2025 17:02 | 451 | 8.29 |
| 04/04/2025 17:02 | 500 | 8.292 |
| 04/04/2025 17:01 | 500 | 8.296 |
| 04/04/2025 17:01 | 999 | 8.306 |
| 04/04/2025 17:01 | 0 | 8.304 |
| 04/04/2025 17:01 | 0 | 8.302 |
| 04/04/2025 17:01 | 780 | 8.304 |
| 04/04/2025 17:01 | 320 | 8.302 |
| 04/04/2025 17:01 | 12 | 8.286 |
| 04/04/2025 17:01 | 625 | 8.286 |
| 04/04/2025 17:01 | 500 | 8.284 |
| 04/04/2025 17:01 | 780 | 8.288 |
| 04/04/2025 17:01 | 279 | 8.29 |
| 04/04/2025 17:01 | 500 | 8.286 |
| 04/04/2025 17:01 | 500 | 8.288 |
| 04/04/2025 17:01 | 500 | 8.29 |
| 04/04/2025 17:01 | 320 | 8.288 |
| 04/04/2025 17:01 | 224 | 8.266 |
| 04/04/2025 17:01 | 500 | 8.262 |
| 04/04/2025 17:01 | 329 | 8.268 |
| 04/04/2025 17:01 | 320 | 8.268 |
| 04/04/2025 17:01 | 795 | 8.266 |
| 04/04/2025 17:01 | 410 | 8.262 |
| 04/04/2025 17:01 | 652 | 8.264 |
| 04/04/2025 17:01 | 618 | 8.268 |
| 04/04/2025 17:01 | 522 | 8.266 |
| 04/04/2025 17:01 | 795 | 8.266 |
| 04/04/2025 17:01 | 3 | 8.266 |
| 04/04/2025 17:01 | 1 | 8.262 |
| 04/04/2025 17:01 | 307 | 8.262 |
| 04/04/2025 17:01 | 460 | 8.264 |
| 04/04/2025 17:01 | 0 | 8.25 |
| 04/04/2025 17:01 | 0 | 8.246 |
| 04/04/2025 17:01 | 500 | 8.25 |
| 04/04/2025 17:01 | 2 | 8.246 |
| 04/04/2025 17:01 | 421 | 8.238 |
| 04/04/2025 17:01 | 269 | 8.24 |
| 04/04/2025 17:01 | 5 | 8.234 |
| 04/04/2025 17:01 | 149 | 8.224 |
| 04/04/2025 17:01 | 371 | 8.224 |
| 04/04/2025 17:01 | 223 | 8.224 |
| 04/04/2025 17:01 | 444 | 8.232 |
| 04/04/2025 17:01 | 194 | 8.232 |
| 04/04/2025 17:01 | 500 | 8.232 |
| 04/04/2025 17:01 | 500 | 8.236 |
| 04/04/2025 17:01 | 795 | 8.236 |
| 04/04/2025 17:01 | 6 | 8.228 |
| 04/04/2025 17:01 | 322 | 8.22 |
| 04/04/2025 17:01 | 0 | 8.22 |
| 04/04/2025 17:01 | 0 | 8.218 |
| 04/04/2025 17:01 | 205 | 8.22 |
| 04/04/2025 17:01 | 795 | 8.218 |
| 04/04/2025 17:01 | 482 | 8.228 |
| 04/04/2025 17:01 | 2518 | 8.228 |
| 04/04/2025 17:00 | 500 | 8.232 |
| 04/04/2025 17:00 | 795 | 8.232 |
| 04/04/2025 17:00 | 5 | 8.232 |
| 04/04/2025 17:00 | 309 | 8.232 |
| 04/04/2025 17:00 | 500 | 8.23 |
| 04/04/2025 17:00 | 3 | 8.23 |
| 04/04/2025 17:00 | 316 | 8.226 |
| 04/04/2025 17:00 | 121 | 8.226 |
| 04/04/2025 17:00 | 40 | 8.226 |
| 04/04/2025 17:00 | 5 | 8.226 |
| 04/04/2025 17:00 | 20 | 8.226 |
| 04/04/2025 17:00 | 27 | 8.226 |
| 04/04/2025 17:00 | 194 | 8.224 |
| 04/04/2025 17:00 | 3 | 8.224 |
| 04/04/2025 17:00 | 4 | 8.224 |
| 04/04/2025 17:00 | 1 | 8.222 |
| 04/04/2025 17:00 | 14 | 8.22 |
| 04/04/2025 17:00 | 52 | 8.22 |
| 04/04/2025 17:00 | 2 | 8.22 |
| 04/04/2025 17:00 | 200 | 8.214 |