Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
16:29:49
|
Geld
11.09.2026 -
16:29:49
|
Geld Volumen |
Brief
11.09.2026 -
16:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
17.82
+0.10
(
+0.56% )
|
17.78
|
546 |
17.80
|
473 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:29 | 1464 | 17.82 |
| 09/11/2026 16:29 | 1732 | 17.82 |
| 09/11/2026 16:29 | 28 | 17.82 |
| 09/11/2026 16:29 | 726 | 17.82 |
| 09/11/2026 16:29 | 671 | 17.82 |
| 09/11/2026 16:29 | 141 | 17.82 |
| 09/11/2026 16:29 | 327 | 17.82 |
| 09/11/2026 16:29 | 103 | 17.82 |
| 09/11/2026 16:29 | 717 | 17.82 |
| 09/11/2026 16:29 | 9 | 17.82 |
| 09/11/2026 16:29 | 280 | 17.82 |
| 09/11/2026 16:29 | 324 | 17.82 |
| 09/11/2026 16:29 | 3711 | 17.82 |
| 09/11/2026 16:29 | 713 | 17.82 |
| 09/11/2026 16:29 | 720 | 17.82 |
| 09/11/2026 16:29 | 27 | 17.82 |
| 09/11/2026 16:29 | 658 | 17.82 |
| 09/11/2026 16:29 | 1769 | 17.82 |
| 09/11/2026 16:29 | 4708 | 17.82 |
| 09/11/2026 16:29 | 141 | 17.82 |
| 09/11/2026 16:29 | 333 | 17.82 |
| 09/11/2026 16:29 | 3104 | 17.82 |
| 09/11/2026 16:29 | 747 | 17.82 |
| 09/11/2026 16:29 | 1293 | 17.82 |
| 09/11/2026 16:29 | 94 | 17.82 |
| 09/11/2026 16:29 | 441 | 17.82 |
| 09/11/2026 16:29 | 282 | 17.82 |
| 09/11/2026 16:29 | 1719 | 17.82 |
| 09/11/2026 16:29 | 831 | 17.82 |
| 09/11/2026 16:29 | 486 | 17.82 |
| 09/11/2026 16:29 | 1902 | 17.82 |
| 09/11/2026 16:29 | 219 | 17.82 |
| 09/11/2026 16:29 | 2636 | 17.82 |
| 09/11/2026 16:29 | 1068 | 17.82 |
| 09/11/2026 16:29 | 2738 | 17.82 |
| 09/11/2026 16:29 | 726 | 17.82 |
| 09/11/2026 16:29 | 194 | 17.82 |
| 09/11/2026 16:29 | 478 | 17.82 |
| 09/11/2026 16:29 | 726 | 17.82 |
| 09/11/2026 16:29 | 222 | 17.82 |
| 09/11/2026 16:29 | 283 | 17.82 |
| 09/11/2026 16:29 | 188 | 17.82 |
| 09/11/2026 16:29 | 24 | 17.82 |
| 09/11/2026 16:29 | 337 | 17.82 |
| 09/11/2026 16:29 | 495 | 17.82 |
| 09/11/2026 16:29 | 631 | 17.82 |
| 09/11/2026 16:29 | 61 | 17.82 |
| 09/11/2026 16:29 | 1125 | 17.82 |
| 09/11/2026 16:29 | 1 | 17.82 |
| 09/11/2026 16:29 | 758 | 17.82 |
| 09/11/2026 16:29 | 3294 | 17.82 |
| 09/11/2026 16:29 | 654 | 17.82 |
| 09/11/2026 16:29 | 141 | 17.82 |
| 09/11/2026 16:29 | 1669 | 17.82 |
| 09/11/2026 16:29 | 2009 | 17.82 |
| 09/11/2026 16:29 | 526 | 17.82 |
| 09/11/2026 16:29 | 382 | 17.82 |
| 09/11/2026 16:29 | 1073 | 17.82 |
| 09/11/2026 16:29 | 493 | 17.82 |
| 09/11/2026 16:29 | 141 | 17.82 |
| 09/11/2026 16:29 | 141 | 17.82 |
| 09/11/2026 16:29 | 511 | 17.82 |
| 09/11/2026 16:29 | 465 | 17.82 |
| 09/11/2026 16:29 | 333 | 17.82 |
| 09/11/2026 16:29 | 790 | 17.82 |
| 09/11/2026 16:29 | 344 | 17.82 |
| 09/11/2026 16:29 | 451 | 17.82 |
| 09/11/2026 16:29 | 7279 | 17.82 |
| 09/11/2026 16:29 | 237 | 17.82 |
| 09/11/2026 16:29 | 294 | 17.82 |
| 09/11/2026 16:29 | 729 | 17.82 |
| 09/11/2026 16:29 | 183 | 17.82 |
| 09/11/2026 16:29 | 487 | 17.82 |
| 09/11/2026 16:29 | 6679 | 17.82 |
| 09/11/2026 16:29 | 1048 | 17.82 |
| 09/11/2026 16:29 | 2459 | 17.82 |
| 09/11/2026 16:29 | 1222 | 17.82 |
| 09/11/2026 16:29 | 830 | 17.82 |
| 09/11/2026 16:29 | 10589 | 17.82 |
| 09/11/2026 16:29 | 12001 | 17.82 |
| 09/11/2026 16:29 | 29 | 17.82 |
| 09/11/2026 16:29 | 622 | 17.82 |
| 09/11/2026 16:29 | 244 | 17.82 |
| 09/11/2026 16:29 | 1445 | 17.82 |
| 09/11/2026 16:29 | 12 | 17.82 |
| 09/11/2026 16:29 | 269 | 17.82 |
| 09/11/2026 16:29 | 948 | 17.82 |
| 09/11/2026 16:29 | 633 | 17.82 |
| 09/11/2026 16:29 | 538 | 17.82 |
| 09/11/2026 16:29 | 1205 | 17.82 |
| 09/11/2026 16:29 | 1187 | 17.82 |
| 09/11/2026 16:29 | 2961 | 17.82 |
| 09/11/2026 16:29 | 1449 | 17.82 |
| 09/11/2026 16:29 | 2465 | 17.82 |
| 09/11/2026 16:29 | 11028 | 17.82 |
| 09/11/2026 16:29 | 2287 | 17.82 |
| 09/11/2026 16:29 | 94 | 17.82 |
| 09/11/2026 16:29 | 837 | 17.82 |
| 09/11/2026 16:29 | 426 | 17.82 |
| 09/11/2026 16:29 | 621 | 17.82 |
| 09/11/2026 16:29 | 81 | 17.82 |
| 09/11/2026 16:29 | 1644 | 17.82 |
| 09/11/2026 16:29 | 891 | 17.82 |
| 09/11/2026 16:29 | 143 | 17.82 |
| 09/11/2026 16:29 | 281 | 17.82 |
| 09/11/2026 16:29 | 264 | 17.82 |
| 09/11/2026 16:29 | 67 | 17.82 |
| 09/11/2026 16:29 | 58 | 17.82 |
| 09/11/2026 16:29 | 233 | 17.82 |
| 09/11/2026 16:29 | 1462 | 17.82 |
| 09/11/2026 16:29 | 3658 | 17.82 |
| 09/11/2026 16:29 | 447 | 17.82 |
| 09/11/2026 16:29 | 928 | 17.82 |
| 09/11/2026 16:29 | 5241 | 17.82 |
| 09/11/2026 16:29 | 668 | 17.82 |
| 09/11/2026 16:29 | 751 | 17.82 |
| 09/11/2026 16:29 | 6935 | 17.82 |
| 09/11/2026 16:29 | 496 | 17.82 |
| 09/11/2026 16:29 | 2056 | 17.82 |
| 09/11/2026 16:29 | 2856 | 17.82 |
| 09/11/2026 16:29 | 339 | 17.82 |
| 09/11/2026 16:29 | 2146 | 17.82 |
| 09/11/2026 16:29 | 4646 | 17.82 |
| 09/11/2026 16:29 | 24505 | 17.82 |
| 09/11/2026 16:29 | 82 | 17.82 |
| 09/11/2026 16:29 | 4 | 17.82 |
| 09/11/2026 16:29 | 10345 | 17.82 |
| 09/11/2026 16:29 | 385 | 17.82 |
| 09/11/2026 16:29 | 4143 | 17.82 |
| 09/11/2026 16:29 | 4076 | 17.82 |
| 09/11/2026 16:29 | 5173 | 17.82 |
| 09/11/2026 16:29 | 19332 | 17.82 |
| 09/11/2026 16:29 | 4406 | 17.82 |
| 09/11/2026 16:29 | 41 | 17.82 |
| 09/11/2026 16:29 | 209 | 17.82 |
| 09/11/2026 16:29 | 146 | 17.82 |
| 09/11/2026 16:29 | 258 | 17.82 |
| 09/11/2026 16:29 | 9 | 17.82 |
| 09/11/2026 16:29 | 57 | 17.82 |
| 09/11/2026 16:29 | 41 | 17.82 |
| 09/11/2026 16:29 | 8739 | 17.82 |
| 09/11/2026 16:29 | 16 | 17.82 |
| 09/11/2026 16:29 | 4044 | 17.82 |
| 09/11/2026 16:29 | 8 | 17.82 |
| 09/11/2026 16:29 | 110 | 17.82 |
| 09/11/2026 16:29 | 568 | 17.82 |
| 09/11/2026 16:29 | 169 | 17.82 |
| 09/11/2026 16:29 | 17355 | 17.82 |
| 09/11/2026 16:29 | 19198 | 17.82 |
| 09/11/2026 16:29 | 1159 | 17.82 |
| 09/11/2026 16:29 | 27537 | 17.82 |
| 09/11/2026 16:29 | 72 | 17.82 |
| 09/11/2026 16:29 | 2 | 17.82 |
| 09/11/2026 16:29 | 143 | 17.82 |
| 09/11/2026 16:29 | 113 | 17.82 |
| 09/11/2026 16:29 | 1396 | 17.82 |
| 09/11/2026 16:29 | 3750 | 17.82 |
| 09/11/2026 16:29 | 2139 | 17.82 |
| 09/11/2026 16:29 | 122 | 17.82 |
| 09/11/2026 16:29 | 6628 | 17.82 |
| 09/11/2026 16:29 | 114 | 17.82 |
| 09/11/2026 16:29 | 14314 | 17.82 |
| 09/11/2026 16:29 | 823 | 17.82 |
| 09/11/2026 16:29 | 114 | 17.82 |
| 09/11/2026 16:29 | 16210 | 17.82 |
| 09/11/2026 16:29 | 4856 | 17.82 |
| 09/11/2026 16:29 | 2917 | 17.82 |
| 09/11/2026 16:29 | 706 | 17.82 |
| 09/11/2026 16:29 | 352 | 17.82 |
| 09/11/2026 16:29 | 416 | 17.82 |
| 09/11/2026 16:29 | 7376 | 17.82 |
| 09/11/2026 16:29 | 49 | 17.82 |
| 09/11/2026 16:29 | 350 | 17.82 |
| 09/11/2026 16:29 | 1688 | 17.82 |
| 09/11/2026 16:29 | 583 | 17.82 |
| 09/11/2026 16:29 | 3316 | 17.82 |
| 09/11/2026 16:29 | 563 | 17.82 |
| 09/11/2026 16:29 | 1 | 17.82 |
| 09/11/2026 16:29 | 79 | 17.82 |
| 09/11/2026 16:29 | 150 | 17.82 |
| 09/11/2026 16:29 | 3725 | 17.82 |
| 09/11/2026 16:29 | 1464 | 17.82 |
| 09/11/2026 16:29 | 2939 | 17.82 |
| 09/11/2026 16:29 | 62 | 17.82 |
| 09/11/2026 16:29 | 48 | 17.82 |
| 09/11/2026 16:29 | 2647 | 17.82 |
| 09/11/2026 16:29 | 986 | 17.82 |
| 09/11/2026 16:29 | 16977 | 17.82 |
| 09/11/2026 16:29 | 6 | 17.82 |
| 09/11/2026 16:29 | 13318 | 17.82 |
| 09/11/2026 16:29 | 910 | 17.82 |
| 09/11/2026 16:29 | 140 | 17.82 |
| 09/11/2026 16:29 | 97 | 17.82 |
| 09/11/2026 16:29 | 50 | 17.82 |
| 09/11/2026 16:29 | 419 | 17.82 |
| 09/11/2026 16:29 | 182 | 17.82 |
| 09/11/2026 16:29 | 39 | 17.82 |
| 09/11/2026 16:29 | 165 | 17.82 |
| 09/11/2026 16:29 | 276 | 17.82 |
| 09/11/2026 16:29 | 104 | 17.82 |
| 09/11/2026 16:29 | 166 | 17.82 |
| 09/11/2026 16:29 | 59 | 17.82 |
| 09/11/2026 16:29 | 2372 | 17.82 |
| 09/11/2026 16:29 | 16305 | 17.82 |
| 09/11/2026 16:29 | 2733 | 17.82 |
| 09/11/2026 16:29 | 468 | 17.82 |
| 09/11/2026 16:29 | 295 | 17.82 |
| 09/11/2026 16:29 | 39 | 17.82 |
| 09/11/2026 16:29 | 236 | 17.82 |
| 09/11/2026 16:29 | 4177 | 17.82 |
| 09/11/2026 16:29 | 55 | 17.82 |
| 09/11/2026 16:29 | 1448 | 17.82 |
| 09/11/2026 16:29 | 1592 | 17.82 |
| 09/11/2026 16:29 | 673 | 17.82 |
| 09/11/2026 16:29 | 8 | 17.82 |
| 09/11/2026 16:29 | 413 | 17.82 |
| 09/11/2026 16:29 | 1821 | 17.82 |
| 09/11/2026 16:29 | 462 | 17.82 |
| 09/11/2026 16:29 | 569 | 17.82 |
| 09/11/2026 16:29 | 70 | 17.82 |
| 09/11/2026 16:29 | 267 | 17.82 |
| 09/11/2026 16:29 | 1495 | 17.82 |
| 09/11/2026 16:29 | 13 | 17.82 |
| 09/11/2026 16:29 | 5 | 17.82 |
| 09/11/2026 16:29 | 64 | 17.82 |
| 09/11/2026 16:29 | 223 | 17.82 |
| 09/11/2026 16:24 | 46 | 17.79 |
| 09/11/2026 16:24 | 11 | 17.78 |
| 09/11/2026 16:24 | 36 | 17.78 |
| 09/11/2026 16:24 | 85 | 17.78 |
| 09/11/2026 16:24 | 23 | 17.78 |
| 09/11/2026 16:24 | 309 | 17.78 |
| 09/11/2026 16:24 | 2 | 17.78 |
| 09/11/2026 16:24 | 12 | 17.78 |
| 09/11/2026 16:23 | 39 | 17.78 |
| 09/11/2026 16:22 | 250 | 17.79 |
| 09/11/2026 16:22 | 2 | 17.78 |
| 09/11/2026 16:22 | 171 | 17.78 |
| 09/11/2026 16:22 | 224 | 17.78 |
| 09/11/2026 16:22 | 398 | 17.78 |
| 09/11/2026 16:21 | 51 | 17.78 |
| 09/11/2026 16:21 | 81 | 17.78 |
| 09/11/2026 16:21 | 581 | 17.78 |
| 09/11/2026 16:21 | 41 | 17.79 |
| 09/11/2026 16:21 | 3 | 17.79 |
| 09/11/2026 16:21 | 187 | 17.78 |
| 09/11/2026 16:20 | 302 | 17.78 |
| 09/11/2026 16:20 | 379 | 17.78 |
| 09/11/2026 16:20 | 370 | 17.78 |
| 09/11/2026 16:20 | 77 | 17.78 |
| 09/11/2026 16:18 | 382 | 17.78 |
| 09/11/2026 16:17 | 99 | 17.78 |
| 09/11/2026 16:17 | 76 | 17.78 |
| 09/11/2026 16:17 | 167 | 17.78 |
| 09/11/2026 16:17 | 607 | 17.78 |
| 09/11/2026 16:17 | 119 | 17.78 |
| 09/11/2026 16:17 | 419 | 17.78 |
| 09/11/2026 16:17 | 167 | 17.78 |
| 09/11/2026 16:17 | 5 | 17.78 |
| 09/11/2026 16:17 | 106 | 17.78 |
| 09/11/2026 16:17 | 48 | 17.79 |
| 09/11/2026 16:17 | 137 | 17.79 |
| 09/11/2026 16:17 | 283 | 17.79 |
| 09/11/2026 16:17 | 309 | 17.79 |
| 09/11/2026 16:17 | 406 | 17.79 |
| 09/11/2026 16:17 | 87 | 17.79 |
| 09/11/2026 16:16 | 1400 | 17.80 |
| 09/11/2026 16:16 | 600 | 17.80 |
| 09/11/2026 16:16 | 419 | 17.80 |
| 09/11/2026 16:16 | 258 | 17.79 |
| 09/11/2026 16:16 | 242 | 17.79 |
| 09/11/2026 16:16 | 60 | 17.79 |
| 09/11/2026 16:16 | 13 | 17.79 |
| 09/11/2026 16:15 | 359 | 17.79 |
| 09/11/2026 16:15 | 60 | 17.79 |
| 09/11/2026 16:15 | 48 | 17.78 |
| 09/11/2026 16:15 | 114 | 17.78 |
| 09/11/2026 16:15 | 7 | 17.78 |
| 09/11/2026 16:15 | 23 | 17.78 |
| 09/11/2026 16:15 | 217 | 17.77 |
| 09/11/2026 16:15 | 113 | 17.77 |
| 09/11/2026 16:15 | 36 | 17.77 |
| 09/11/2026 16:15 | 36 | 17.77 |
| 09/11/2026 16:15 | 264 | 17.77 |
| 09/11/2026 16:15 | 442 | 17.77 |
| 09/11/2026 16:14 | 100 | 17.76 |
| 09/11/2026 16:14 | 265 | 17.76 |
| 09/11/2026 16:14 | 419 | 17.76 |
| 09/11/2026 16:14 | 309 | 17.76 |
| 09/11/2026 16:14 | 71 | 17.76 |
| 09/11/2026 16:14 | 206 | 17.76 |
| 09/11/2026 16:14 | 78 | 17.76 |
| 09/11/2026 16:14 | 72 | 17.76 |
| 09/11/2026 16:14 | 60 | 17.76 |
| 09/11/2026 16:13 | 79 | 17.76 |
| 09/11/2026 16:13 | 46 | 17.76 |
| 09/11/2026 16:13 | 3 | 17.76 |
| 09/11/2026 16:13 | 18 | 17.76 |
| 09/11/2026 16:13 | 15 | 17.76 |
| 09/11/2026 16:13 | 24 | 17.76 |
| 09/11/2026 16:13 | 24 | 17.76 |
| 09/11/2026 16:12 | 33 | 17.77 |
| 09/11/2026 16:12 | 111 | 17.77 |
| 09/11/2026 16:12 | 78 | 17.77 |
| 09/11/2026 16:10 | 114 | 17.77 |
| 09/11/2026 16:10 | 419 | 17.77 |
| 09/11/2026 16:10 | 173 | 17.755 |
| 09/11/2026 16:09 | 228 | 17.76 |
| 09/11/2026 16:09 | 138 | 17.76 |
| 09/11/2026 16:09 | 212 | 17.76 |
| 09/11/2026 16:08 | 58 | 17.76 |
| 09/11/2026 16:08 | 242 | 17.76 |
| 09/11/2026 16:08 | 144 | 17.76 |
| 09/11/2026 16:07 | 70 | 17.77 |
| 09/11/2026 16:07 | 40 | 17.77 |
| 09/11/2026 16:07 | 9 | 17.77 |
| 09/11/2026 16:07 | 98 | 17.775 |
| 09/11/2026 16:06 | 194 | 17.78 |
| 09/11/2026 16:06 | 99 | 17.78 |
| 09/11/2026 16:06 | 86 | 17.78 |
| 09/11/2026 16:06 | 9 | 17.78 |
| 09/11/2026 16:05 | 120 | 17.77 |
| 09/11/2026 16:05 | 144 | 17.77 |
| 09/11/2026 16:05 | 12 | 17.77 |
| 09/11/2026 16:05 | 92 | 17.77 |
| 09/11/2026 16:03 | 108 | 17.77 |
| 09/11/2026 16:03 | 123 | 17.77 |
| 09/11/2026 16:03 | 103 | 17.77 |
| 09/11/2026 16:02 | 182 | 17.75 |
| 09/11/2026 16:02 | 428 | 17.76 |
| 09/11/2026 16:02 | 285 | 17.76 |
| 09/11/2026 16:02 | 309 | 17.76 |
| 09/11/2026 16:02 | 146 | 17.76 |
| 09/11/2026 16:02 | 419 | 17.76 |
| 09/11/2026 16:01 | 419 | 17.76 |
| 09/11/2026 16:01 | 136 | 17.76 |
| 09/11/2026 16:01 | 67 | 17.76 |
| 09/11/2026 16:01 | 89 | 17.76 |
| 09/11/2026 15:59 | 53 | 17.76 |
| 09/11/2026 15:59 | 115 | 17.76 |
| 09/11/2026 15:57 | 5 | 17.76 |
| 09/11/2026 15:57 | 98 | 17.76 |
| 09/11/2026 15:57 | 1 | 17.76 |
| 09/11/2026 15:57 | 28 | 17.76 |
| 09/11/2026 15:54 | 110 | 17.77 |
| 09/11/2026 15:53 | 101 | 17.76 |
| 09/11/2026 15:53 | 419 | 17.76 |
| 09/11/2026 15:53 | 197 | 17.745 |
| 09/11/2026 15:53 | 258 | 17.745 |
| 09/11/2026 15:53 | 150 | 17.75 |
| 09/11/2026 15:53 | 217 | 17.75 |
| 09/11/2026 15:53 | 58 | 17.75 |
| 09/11/2026 15:53 | 575 | 17.75 |
| 09/11/2026 15:52 | 28 | 17.76 |
| 09/11/2026 15:52 | 419 | 17.76 |
| 09/11/2026 15:52 | 172 | 17.755 |
| 09/11/2026 15:50 | 72 | 17.755 |
| 09/11/2026 15:50 | 100 | 17.76 |
| 09/11/2026 15:49 | 419 | 17.76 |
| 09/11/2026 15:49 | 419 | 17.76 |
| 09/11/2026 15:49 | 235 | 17.75 |
| 09/11/2026 15:49 | 150 | 17.75 |
| 09/11/2026 15:48 | 212 | 17.77 |
| 09/11/2026 15:48 | 217 | 17.76 |
| 09/11/2026 15:48 | 197 | 17.74 |
| 09/11/2026 15:48 | 73 | 17.73 |
| 09/11/2026 15:46 | 181 | 17.74 |
| 09/11/2026 15:46 | 204 | 17.75 |
| 09/11/2026 15:46 | 139 | 17.75 |
| 09/11/2026 15:45 | 47 | 17.76 |
| 09/11/2026 15:44 | 4 | 17.76 |
| 09/11/2026 15:43 | 200 | 17.75 |
| 09/11/2026 15:43 | 100 | 17.75 |
| 09/11/2026 15:43 | 11 | 17.75 |
| 09/11/2026 15:43 | 1000 | 17.75 |
| 09/11/2026 15:40 | 15 | 17.75 |
| 09/11/2026 15:40 | 21 | 17.75 |
| 09/11/2026 15:40 | 105 | 17.75 |
| 09/11/2026 15:39 | 1 | 17.74 |
| 09/11/2026 15:39 | 124 | 17.73 |
| 09/11/2026 15:39 | 17 | 17.73 |
| 09/11/2026 15:38 | 117 | 17.73 |
| 09/11/2026 15:38 | 278 | 17.73 |
| 09/11/2026 15:35 | 149 | 17.74 |
| 09/11/2026 15:35 | 47 | 17.74 |
| 09/11/2026 15:35 | 10 | 17.74 |
| 09/11/2026 15:32 | 89 | 17.75 |
| 09/11/2026 15:32 | 251 | 17.75 |
| 09/11/2026 15:32 | 650 | 17.75 |
| 09/11/2026 15:31 | 419 | 17.76 |
| 09/11/2026 15:30 | 103 | 17.76 |
| 09/11/2026 15:26 | 18 | 17.75 |
| 09/11/2026 15:25 | 17 | 17.73 |
| 09/11/2026 15:24 | 70 | 17.74 |
| 09/11/2026 15:22 | 91 | 17.76 |
| 09/11/2026 15:22 | 269 | 17.75 |
| 09/11/2026 15:22 | 226 | 17.75 |
| 09/11/2026 15:22 | 259 | 17.76 |
| 09/11/2026 15:22 | 187 | 17.77 |
| 09/11/2026 15:22 | 233 | 17.77 |
| 09/11/2026 15:22 | 120 | 17.77 |
| 09/11/2026 15:22 | 120 | 17.77 |
| 09/11/2026 15:22 | 75 | 17.77 |
| 09/11/2026 15:19 | 183 | 17.78 |
| 09/11/2026 15:19 | 139 | 17.78 |
| 09/11/2026 15:17 | 185 | 17.77 |
| 09/11/2026 15:16 | 200 | 17.79 |
| 09/11/2026 15:16 | 464 | 17.79 |
| 09/11/2026 15:16 | 71 | 17.79 |
| 09/11/2026 15:16 | 100 | 17.79 |
| 09/11/2026 15:16 | 113 | 17.80 |
| 09/11/2026 15:15 | 70 | 17.81 |
| 09/11/2026 15:14 | 185 | 17.79 |
| 09/11/2026 15:14 | 153 | 17.79 |
| 09/11/2026 15:14 | 83 | 17.78 |
| 09/11/2026 15:14 | 32 | 17.78 |
| 09/11/2026 15:14 | 226 | 17.78 |
| 09/11/2026 15:14 | 200 | 17.78 |
| 09/11/2026 15:14 | 96 | 17.78 |
| 09/11/2026 15:13 | 150 | 17.77 |
| 09/11/2026 15:12 | 235 | 17.77 |
| 09/11/2026 15:12 | 419 | 17.77 |
| 09/11/2026 15:12 | 127 | 17.77 |
| 09/11/2026 15:12 | 15 | 17.77 |
| 09/11/2026 15:12 | 131 | 17.78 |
| 09/11/2026 15:11 | 26 | 17.80 |
| 09/11/2026 15:11 | 19 | 17.80 |
| 09/11/2026 15:10 | 127 | 17.79 |
| 09/11/2026 15:10 | 114 | 17.78 |
| 09/11/2026 15:10 | 237 | 17.78 |
| 09/11/2026 15:09 | 309 | 17.78 |
| 09/11/2026 15:09 | 226 | 17.78 |
| 09/11/2026 15:09 | 373 | 17.78 |
| 09/11/2026 15:09 | 116 | 17.78 |
| 09/11/2026 15:07 | 300 | 17.78 |
| 09/11/2026 15:07 | 86 | 17.78 |
| 09/11/2026 15:07 | 286 | 17.78 |
| 09/11/2026 15:07 | 500 | 17.78 |
| 09/11/2026 15:07 | 388 | 17.78 |
| 09/11/2026 15:07 | 114 | 17.77 |
| 09/11/2026 15:07 | 9 | 17.77 |
| 09/11/2026 15:04 | 169 | 17.79 |
| 09/11/2026 15:04 | 152 | 17.79 |
| 09/11/2026 15:04 | 32 | 17.79 |
| 09/11/2026 15:04 | 18 | 17.79 |
| 09/11/2026 15:04 | 179 | 17.78 |
| 09/11/2026 15:04 | 119 | 17.78 |
| 09/11/2026 15:04 | 22 | 17.78 |
| 09/11/2026 15:03 | 160 | 17.77 |
| 09/11/2026 15:03 | 54 | 17.79 |
| 09/11/2026 15:03 | 106 | 17.79 |
| 09/11/2026 15:03 | 1 | 17.79 |
| 09/11/2026 15:02 | 140 | 17.79 |
| 09/11/2026 15:01 | 406 | 17.79 |
| 09/11/2026 15:01 | 16 | 17.81 |
| 09/11/2026 15:01 | 170 | 17.81 |
| 09/11/2026 15:01 | 92 | 17.79 |
| 09/11/2026 15:01 | 158 | 17.80 |
| 09/11/2026 15:01 | 236 | 17.80 |
| 09/11/2026 15:01 | 200 | 17.80 |
| 09/11/2026 15:00 | 155 | 17.81 |
| 09/11/2026 15:00 | 228 | 17.81 |
| 09/11/2026 15:00 | 293 | 17.81 |
| 09/11/2026 15:00 | 146 | 17.81 |
| 09/11/2026 15:00 | 123 | 17.81 |
| 09/11/2026 15:00 | 217 | 17.82 |
| 09/11/2026 15:00 | 145 | 17.82 |
| 09/11/2026 15:00 | 178 | 17.82 |
| 09/11/2026 14:59 | 119 | 17.85 |
| 09/11/2026 14:59 | 400 | 17.83 |
| 09/11/2026 14:59 | 184 | 17.83 |
| 09/11/2026 14:57 | 134 | 17.82 |
| 09/11/2026 14:56 | 8 | 17.82 |
| 09/11/2026 14:56 | 29 | 17.82 |
| 09/11/2026 14:56 | 167 | 17.82 |
| 09/11/2026 14:56 | 134 | 17.82 |
| 09/11/2026 14:56 | 22 | 17.82 |
| 09/11/2026 14:56 | 85 | 17.82 |
| 09/11/2026 14:55 | 224 | 17.82 |
| 09/11/2026 14:55 | 184 | 17.82 |
| 09/11/2026 14:54 | 187 | 17.82 |
| 09/11/2026 14:54 | 1 | 17.83 |
| 09/11/2026 14:54 | 154 | 17.84 |
| 09/11/2026 14:54 | 111 | 17.84 |
| 09/11/2026 14:54 | 236 | 17.84 |
| 09/11/2026 14:54 | 142 | 17.85 |
| 09/11/2026 14:54 | 263 | 17.85 |
| 09/11/2026 14:54 | 200 | 17.85 |
| 09/11/2026 14:54 | 267 | 17.85 |
| 09/11/2026 14:54 | 168 | 17.85 |
| 09/11/2026 14:54 | 335 | 17.85 |
| 09/11/2026 14:54 | 10 | 17.85 |
| 09/11/2026 14:54 | 1000 | 17.85 |
| 09/11/2026 14:53 | 23 | 17.83 |
| 09/11/2026 14:53 | 51 | 17.83 |
| 09/11/2026 14:53 | 63 | 17.83 |
| 09/11/2026 14:53 | 242 | 17.83 |
| 09/11/2026 14:53 | 2 | 17.83 |
| 09/11/2026 14:53 | 475 | 17.83 |
| 09/11/2026 14:53 | 170 | 17.83 |
| 09/11/2026 14:53 | 200 | 17.83 |
| 09/11/2026 14:52 | 129 | 17.83 |
| 09/11/2026 14:52 | � | 17.84 |
| 09/11/2026 14:52 | � | 17.83 |
| 09/11/2026 14:52 | 191 | 17.84 |
| 09/11/2026 14:52 | 180 | 17.83 |
| 09/11/2026 14:51 | 146 | 17.82 |
| 09/11/2026 14:51 | 308 | 17.82 |
| 09/11/2026 14:51 | 451 | 17.82 |
| 09/11/2026 14:51 | 733 | 17.82 |
| 09/11/2026 14:51 | 167 | 17.82 |
| 09/11/2026 14:49 | 159 | 17.82 |
| 09/11/2026 14:49 | 189 | 17.81 |
| 09/11/2026 14:48 | 277 | 17.80 |
| 09/11/2026 14:48 | 400 | 17.80 |
| 09/11/2026 14:48 | 223 | 17.80 |
| 09/11/2026 14:48 | 279 | 17.80 |
| 09/11/2026 14:48 | 125 | 17.81 |
| 09/11/2026 14:48 | 47 | 17.81 |
| 09/11/2026 14:48 | 1000 | 17.81 |
| 09/11/2026 14:47 | 124 | 17.82 |
| 09/11/2026 14:47 | 559 | 17.82 |
| 09/11/2026 14:47 | 530 | 17.81 |
| 09/11/2026 14:47 | 265 | 17.81 |
| 09/11/2026 14:47 | 387 | 17.81 |
| 09/11/2026 14:47 | 128 | 17.81 |
| 09/11/2026 14:47 | 38 | 17.81 |
| 09/11/2026 14:47 | 114 | 17.81 |
| 09/11/2026 14:47 | 220 | 17.81 |
| 09/11/2026 14:46 | 15 | 17.84 |
| 09/11/2026 14:46 | 184 | 17.83 |
| 09/11/2026 14:46 | 377 | 17.83 |
| 09/11/2026 14:46 | 1000 | 17.82 |
| 09/11/2026 14:46 | 37 | 17.82 |
| 09/11/2026 14:46 | 125 | 17.82 |
| 09/11/2026 14:46 | 1951 | 17.81 |
| 09/11/2026 14:46 | 49 | 17.81 |
| 09/11/2026 14:46 | 1000 | 17.81 |
| 09/11/2026 14:45 | 347 | 17.80 |
| 09/11/2026 14:45 | 207 | 17.78 |
| 09/11/2026 14:45 | 442 | 17.78 |
| 09/11/2026 14:45 | 218 | 17.78 |
| 09/11/2026 14:45 | 258 | 17.77 |
| 09/11/2026 14:45 | 715 | 17.77 |
| 09/11/2026 14:45 | 226 | 17.77 |
| 09/11/2026 14:45 | 2994 | 17.77 |
| 09/11/2026 14:43 | 6 | 17.77 |
| 09/11/2026 14:43 | 189 | 17.77 |
| 09/11/2026 14:43 | 598 | 17.77 |
| 09/11/2026 14:42 | 130 | 17.78 |
| 09/11/2026 14:42 | 215 | 17.78 |
| 09/11/2026 14:42 | 117 | 17.78 |
| 09/11/2026 14:42 | 167 | 17.79 |
| 09/11/2026 14:42 | 227 | 17.79 |
| 09/11/2026 14:42 | 230 | 17.79 |
| 09/11/2026 14:41 | 377 | 17.79 |
| 09/11/2026 14:41 | 379 | 17.78 |
| 09/11/2026 14:41 | 377 | 17.78 |
| 09/11/2026 14:41 | 163 | 17.78 |
| 09/11/2026 14:41 | 3800 | 17.77 |
| 09/11/2026 14:41 | 164 | 17.77 |
| 09/11/2026 14:40 | 100 | 17.75 |
| 09/11/2026 14:40 | 238 | 17.75 |
| 09/11/2026 14:40 | 139 | 17.75 |
| 09/11/2026 14:40 | 378 | 17.75 |
| 09/11/2026 14:40 | 371 | 17.74 |
| 09/11/2026 14:40 | 377 | 17.74 |
| 09/11/2026 14:40 | 9 | 17.73 |
| 09/11/2026 14:40 | 728 | 17.72 |
| 09/11/2026 14:40 | 215 | 17.72 |
| 09/11/2026 14:40 | 409 | 17.72 |
| 09/11/2026 14:40 | 685 | 17.74 |
| 09/11/2026 14:40 | 182 | 17.74 |
| 09/11/2026 14:40 | 60 | 17.73 |
| 09/11/2026 14:40 | 188 | 17.73 |
| 09/11/2026 14:40 | 212 | 17.71 |
| 09/11/2026 14:40 | 377 | 17.71 |
| 09/11/2026 14:40 | 217 | 17.72 |
| 09/11/2026 14:40 | 377 | 17.71 |
| 09/11/2026 14:40 | 1 | 17.70 |
| 09/11/2026 14:40 | 511 | 17.70 |
| 09/11/2026 14:40 | 119 | 17.70 |
| 09/11/2026 14:40 | 6 | 17.71 |
| 09/11/2026 14:39 | 377 | 17.71 |
| 09/11/2026 14:39 | 500 | 17.71 |
| 09/11/2026 14:39 | 235 | 17.71 |
| 09/11/2026 14:39 | 12 | 17.70 |
| 09/11/2026 14:39 | 248 | 17.70 |
| 09/11/2026 14:37 | 463 | 17.70 |
| 09/11/2026 14:37 | 525 | 17.70 |
| 09/11/2026 14:37 | 233 | 17.70 |
| 09/11/2026 14:37 | 187 | 17.68 |
| 09/11/2026 14:36 | 260 | 17.66 |
| 09/11/2026 14:35 | 126 | 17.68 |
| 09/11/2026 14:34 | 79 | 17.67 |
| 09/11/2026 14:34 | 17 | 17.66 |
| 09/11/2026 14:33 | 1 | 17.65 |
| 09/11/2026 14:33 | 281 | 17.65 |
| 09/11/2026 14:33 | 98 | 17.65 |
| 09/11/2026 14:33 | 52 | 17.65 |
| 09/11/2026 14:31 | 130 | 17.69 |
| 09/11/2026 14:31 | 151 | 17.69 |
| 09/11/2026 14:31 | 297 | 17.69 |
| 09/11/2026 14:31 | 61 | 17.69 |
| 09/11/2026 14:30 | 37 | 17.70 |
| 09/11/2026 14:30 | 365 | 17.70 |
| 09/11/2026 14:29 | 224 | 17.71 |
| 09/11/2026 14:29 | 114 | 17.71 |
| 09/11/2026 14:29 | 200 | 17.72 |
| 09/11/2026 14:29 | 490 | 17.72 |
| 09/11/2026 14:29 | 118 | 17.72 |
| 09/11/2026 14:29 | 18 | 17.72 |
| 09/11/2026 14:28 | 124 | 17.71 |
| 09/11/2026 14:28 | 534 | 17.72 |
| 09/11/2026 14:28 | 191 | 17.72 |
| 09/11/2026 14:28 | 84 | 17.71 |
| 09/11/2026 14:28 | 13 | 17.695 |
| 09/11/2026 14:28 | 168 | 17.69 |
| 09/11/2026 14:28 | 444 | 17.69 |
| 09/11/2026 14:27 | 800 | 17.68 |
| 09/11/2026 14:27 | 11 | 17.68 |
| 09/11/2026 14:27 | 7 | 17.68 |
| 09/11/2026 14:26 | 250 | 17.67 |
| 09/11/2026 14:26 | 150 | 17.67 |
| 09/11/2026 14:26 | 19 | 17.67 |
| 09/11/2026 14:25 | 377 | 17.66 |
| 09/11/2026 14:25 | 228 | 17.66 |
| 09/11/2026 14:25 | 140 | 17.65 |
| 09/11/2026 14:25 | 165 | 17.65 |
| 09/11/2026 14:23 | 311 | 17.65 |
| 09/11/2026 14:23 | 153 | 17.65 |
| 09/11/2026 14:23 | 192 | 17.65 |
| 09/11/2026 14:22 | 75 | 17.67 |
| 09/11/2026 14:21 | 17 | 17.66 |
| 09/11/2026 14:21 | 1 | 17.66 |
| 09/11/2026 14:21 | 315 | 17.66 |
| 09/11/2026 14:21 | 144 | 17.66 |
| 09/11/2026 14:20 | 176 | 17.66 |
| 09/11/2026 14:20 | 200 | 17.67 |
| 09/11/2026 14:20 | 33 | 17.67 |
| 09/11/2026 14:20 | 7 | 17.67 |
| 09/11/2026 14:20 | 365 | 17.67 |
| 09/11/2026 14:20 | 101 | 17.67 |
| 09/11/2026 14:20 | 173 | 17.67 |
| 09/11/2026 14:20 | 24 | 17.67 |
| 09/11/2026 14:20 | 330 | 17.67 |
| 09/11/2026 14:18 | 235 | 17.67 |
| 09/11/2026 14:18 | 154 | 17.68 |
| 09/11/2026 14:18 | 377 | 17.68 |
| 09/11/2026 14:18 | 186 | 17.67 |
| 09/11/2026 14:18 | 499 | 17.67 |
| 09/11/2026 14:18 | 110 | 17.69 |
| 09/11/2026 14:18 | 236 | 17.68 |
| 09/11/2026 14:18 | 153 | 17.68 |
| 09/11/2026 14:18 | 2 | 17.685 |
| 09/11/2026 14:18 | 365 | 17.69 |
| 09/11/2026 14:18 | 126 | 17.69 |
| 09/11/2026 14:18 | 24 | 17.69 |
| 09/11/2026 14:18 | 70 | 17.69 |
| 09/11/2026 14:18 | 7 | 17.69 |
| 09/11/2026 14:18 | 23 | 17.70 |
| 09/11/2026 14:18 | 456 | 17.70 |
| 09/11/2026 14:18 | 377 | 17.70 |
| 09/11/2026 14:18 | 890 | 17.69 |
| 09/11/2026 14:18 | 162 | 17.69 |
| 09/11/2026 14:18 | 377 | 17.69 |
| 09/11/2026 14:17 | 526 | 17.69 |
| 09/11/2026 14:16 | 25 | 17.69 |
| 09/11/2026 14:16 | 114 | 17.69 |
| 09/11/2026 14:16 | 18 | 17.69 |
| 09/11/2026 14:16 | 1 | 17.68 |
| 09/11/2026 14:16 | 16 | 17.68 |
| 09/11/2026 14:16 | 154 | 17.68 |
| 09/11/2026 14:16 | 212 | 17.68 |
| 09/11/2026 14:16 | 76 | 17.685 |
| 09/11/2026 14:16 | 524 | 17.685 |
| 09/11/2026 14:14 | 382 | 17.685 |
| 09/11/2026 14:13 | 25 | 17.68 |
| 09/11/2026 14:13 | 208 | 17.69 |
| 09/11/2026 14:13 | 162 | 17.69 |
| 09/11/2026 14:13 | 390 | 17.70 |
| 09/11/2026 14:12 | 380 | 17.70 |
| 09/11/2026 14:12 | 377 | 17.70 |
| 09/11/2026 14:11 | 216 | 17.70 |
| 09/11/2026 14:11 | 571 | 17.71 |
| 09/11/2026 14:11 | 62 | 17.71 |
| 09/11/2026 14:11 | 219 | 17.71 |
| 09/11/2026 14:11 | 531 | 17.715 |
| 09/11/2026 14:10 | 86 | 17.72 |
| 09/11/2026 14:10 | 193 | 17.72 |
| 09/11/2026 14:10 | 310 | 17.72 |
| 09/11/2026 14:10 | 377 | 17.72 |
| 09/11/2026 14:10 | 563 | 17.72 |
| 09/11/2026 14:10 | 529 | 17.70 |
| 09/11/2026 14:10 | 542 | 17.71 |
| 09/11/2026 14:10 | 348 | 17.70 |
| 09/11/2026 14:10 | 152 | 17.71 |
| 09/11/2026 14:10 | 80 | 17.71 |
| 09/11/2026 14:10 | 131 | 17.71 |
| 09/11/2026 14:10 | 136 | 17.71 |
| 09/11/2026 14:10 | 194 | 17.72 |
| 09/11/2026 14:10 | 14 | 17.72 |
| 09/11/2026 14:09 | 472 | 17.72 |
| 09/11/2026 14:09 | 110 | 17.72 |
| 09/11/2026 14:09 | 447 | 17.71 |
| 09/11/2026 14:09 | 850 | 17.71 |
| 09/11/2026 14:09 | 382 | 17.70 |
| 09/11/2026 14:09 | 259 | 17.70 |
| 09/11/2026 14:09 | 358 | 17.70 |
| 09/11/2026 14:09 | 192 | 17.70 |
| 09/11/2026 14:09 | 159 | 17.70 |
| 09/11/2026 14:08 | 35 | 17.69 |
| 09/11/2026 14:08 | 39 | 17.69 |
| 09/11/2026 14:08 | 197 | 17.69 |
| 09/11/2026 14:07 | 32 | 17.70 |
| 09/11/2026 14:07 | 207 | 17.70 |
| 09/11/2026 14:07 | 409 | 17.71 |
| 09/11/2026 14:07 | 212 | 17.71 |
| 09/11/2026 14:07 | 130 | 17.71 |
| 09/11/2026 14:07 | 65 | 17.71 |
| 09/11/2026 14:07 | 65 | 17.71 |
| 09/11/2026 14:07 | 212 | 17.71 |
| 09/11/2026 14:06 | 197 | 17.72 |
| 09/11/2026 14:06 | 194 | 17.73 |
| 09/11/2026 14:06 | 216 | 17.73 |
| 09/11/2026 14:06 | 72 | 17.72 |
| 09/11/2026 14:05 | 240 | 17.72 |
| 09/11/2026 14:05 | 13 | 17.72 |
| 09/11/2026 14:05 | 6 | 17.72 |
| 09/11/2026 14:05 | 209 | 17.72 |
| 09/11/2026 14:05 | 3 | 17.72 |
| 09/11/2026 14:05 | 202 | 17.72 |
| 09/11/2026 14:05 | 57 | 17.72 |
| 09/11/2026 14:05 | 26 | 17.72 |
| 09/11/2026 14:05 | 240 | 17.71 |
| 09/11/2026 14:04 | 239 | 17.71 |
| 09/11/2026 14:03 | 123 | 17.71 |
| 09/11/2026 14:03 | 222 | 17.71 |
| 09/11/2026 14:03 | 77 | 17.71 |
| 09/11/2026 14:02 | 653 | 17.71 |
| 09/11/2026 14:02 | 219 | 17.71 |
| 09/11/2026 14:02 | 81 | 17.71 |
| 09/11/2026 14:02 | 69 | 17.71 |
| 09/11/2026 14:01 | 10 | 17.70 |
| 09/11/2026 14:01 | 377 | 17.71 |
| 09/11/2026 14:01 | 107 | 17.71 |
| 09/11/2026 14:01 | 270 | 17.71 |
| 09/11/2026 14:01 | 87 | 17.71 |
| 09/11/2026 14:01 | 195 | 17.71 |
| 09/11/2026 14:01 | 15 | 17.70 |
| 09/11/2026 14:01 | 132 | 17.70 |
| 09/11/2026 14:01 | 125 | 17.70 |
| 09/11/2026 14:01 | 299 | 17.70 |
| 09/11/2026 14:01 | 84 | 17.70 |
| 09/11/2026 14:00 | 259 | 17.71 |
| 09/11/2026 14:00 | 377 | 17.71 |
| 09/11/2026 14:00 | 377 | 17.71 |
| 09/11/2026 14:00 | 133 | 17.71 |
| 09/11/2026 14:00 | 218 | 17.71 |
| 09/11/2026 14:00 | 320 | 17.71 |
| 09/11/2026 14:00 | 310 | 17.71 |
| 09/11/2026 14:00 | 377 | 17.71 |
| 09/11/2026 14:00 | 351 | 17.71 |
| 09/11/2026 14:00 | 424 | 17.72 |
| 09/11/2026 14:00 | 193 | 17.72 |
| 09/11/2026 14:00 | 185 | 17.71 |
| 09/11/2026 14:00 | 211 | 17.71 |
| 09/11/2026 14:00 | 377 | 17.71 |
| 09/11/2026 14:00 | 443 | 17.71 |
| 09/11/2026 14:00 | 356 | 17.71 |
| 09/11/2026 14:00 | 357 | 17.71 |
| 09/11/2026 14:00 | 12 | 17.71 |
| 09/11/2026 14:00 | 28 | 17.71 |
| 09/11/2026 14:00 | 100 | 17.71 |
| 09/11/2026 14:00 | 49 | 17.71 |
| 09/11/2026 14:00 | 310 | 17.71 |
| 09/11/2026 14:00 | 20 | 17.71 |
| 09/11/2026 14:00 | 468 | 17.72 |
| 09/11/2026 14:00 | 13 | 17.72 |
| 09/11/2026 14:00 | 584 | 17.71 |
| 09/11/2026 14:00 | 261 | 17.71 |
| 09/11/2026 14:00 | 526 | 17.71 |
| 09/11/2026 14:00 | 310 | 17.72 |
| 09/11/2026 14:00 | 195 | 17.72 |
| 09/11/2026 14:00 | 357 | 17.72 |
| 09/11/2026 14:00 | 88 | 17.72 |
| 09/11/2026 14:00 | 407 | 17.73 |
| 09/11/2026 14:00 | 335 | 17.73 |
| 09/11/2026 14:00 | 377 | 17.73 |
| 09/11/2026 14:00 | 6 | 17.73 |
| 09/11/2026 14:00 | 188 | 17.73 |
| 09/11/2026 14:00 | 310 | 17.72 |
| 09/11/2026 14:00 | 317 | 17.71 |
| 09/11/2026 14:00 | 202 | 17.72 |
| 09/11/2026 14:00 | 377 | 17.72 |
| 09/11/2026 14:00 | 306 | 17.71 |
| 09/11/2026 14:00 | 377 | 17.72 |
| 09/11/2026 14:00 | 340 | 17.72 |
| 09/11/2026 14:00 | 193 | 17.72 |
| 09/11/2026 14:00 | 310 | 17.71 |
| 09/11/2026 14:00 | 377 | 17.71 |
| 09/11/2026 14:00 | 212 | 17.71 |
| 09/11/2026 14:00 | 5 | 17.71 |
| 09/11/2026 14:00 | 377 | 17.71 |
| 09/11/2026 14:00 | 111 | 17.71 |
| 09/11/2026 14:00 | 141 | 17.71 |
| 09/11/2026 13:59 | 185 | 17.71 |
| 09/11/2026 13:59 | 1 | 17.70 |
| 09/11/2026 13:59 | 11 | 17.71 |
| 09/11/2026 13:59 | 212 | 17.71 |
| 09/11/2026 13:59 | 152 | 17.71 |
| 09/11/2026 13:57 | 62 | 17.71 |
| 09/11/2026 13:57 | 153 | 17.71 |
| 09/11/2026 13:57 | 175 | 17.71 |
| 09/11/2026 13:57 | 203 | 17.71 |
| 09/11/2026 13:57 | 133 | 17.71 |
| 09/11/2026 13:56 | 59 | 17.70 |
| 09/11/2026 13:56 | 149 | 17.71 |
| 09/11/2026 13:55 | 199 | 17.71 |
| 09/11/2026 13:55 | 6 | 17.71 |
| 09/11/2026 13:55 | 195 | 17.71 |
| 09/11/2026 13:55 | 249 | 17.71 |
| 09/11/2026 13:55 | 310 | 17.71 |
| 09/11/2026 13:55 | 248 | 17.71 |
| 09/11/2026 13:55 | 182 | 17.72 |
| 09/11/2026 13:55 | 195 | 17.72 |
| 09/11/2026 13:55 | 8 | 17.72 |
| 09/11/2026 13:55 | 59 | 17.71 |
| 09/11/2026 13:55 | 218 | 17.71 |
| 09/11/2026 13:55 | 82 | 17.71 |
| 09/11/2026 13:55 | 185 | 17.71 |
| 09/11/2026 13:54 | 222 | 17.71 |
| 09/11/2026 13:54 | 280 | 17.71 |
| 09/11/2026 13:54 | 100 | 17.71 |
| 09/11/2026 13:54 | 72 | 17.71 |
| 09/11/2026 13:54 | 184 | 17.71 |
| 09/11/2026 13:53 | 195 | 17.71 |
| 09/11/2026 13:53 | 194 | 17.71 |
| 09/11/2026 13:53 | 162 | 17.72 |
| 09/11/2026 13:53 | 377 | 17.72 |
| 09/11/2026 13:53 | 282 | 17.72 |
| 09/11/2026 13:53 | 6 | 17.72 |
| 09/11/2026 13:53 | 265 | 17.71 |
| 09/11/2026 13:53 | 377 | 17.71 |
| 09/11/2026 13:53 | 220 | 17.71 |
| 09/11/2026 13:53 | 195 | 17.71 |
| 09/11/2026 13:53 | 45 | 17.71 |
| 09/11/2026 13:51 | 8 | 17.71 |
| 09/11/2026 13:51 | 2 | 17.71 |
| 09/11/2026 13:50 | 299 | 17.70 |
| 09/11/2026 13:50 | 8 | 17.70 |
| 09/11/2026 13:50 | 2 | 17.70 |
| 09/11/2026 13:50 | 7 | 17.69 |
| 09/11/2026 13:49 | 292 | 17.68 |
| 09/11/2026 13:49 | 277 | 17.68 |
| 09/11/2026 13:49 | 31 | 17.68 |
| 09/11/2026 13:49 | 3 | 17.68 |
| 09/11/2026 13:49 | 189 | 17.68 |
| 09/11/2026 13:48 | 22 | 17.67 |
| 09/11/2026 13:48 | 22 | 17.67 |
| 09/11/2026 13:48 | 75 | 17.67 |
| 09/11/2026 13:47 | 163 | 17.66 |
| 09/11/2026 13:45 | 86 | 17.66 |
| 09/11/2026 13:45 | 167 | 17.67 |
| 09/11/2026 13:45 | 1401 | 17.67 |
| 09/11/2026 13:45 | 1649 | 17.67 |
| 09/11/2026 13:44 | 30 | 17.68 |
| 09/11/2026 13:44 | 158 | 17.68 |
| 09/11/2026 13:44 | 200 | 17.69 |
| 09/11/2026 13:43 | 116 | 17.68 |
| 09/11/2026 13:43 | 377 | 17.68 |
| 09/11/2026 13:43 | 155 | 17.68 |
| 09/11/2026 13:43 | 184 | 17.68 |
| 09/11/2026 13:43 | 153 | 17.68 |
| 09/11/2026 13:43 | 377 | 17.68 |
| 09/11/2026 13:42 | 122 | 17.69 |
| 09/11/2026 13:42 | 23 | 17.69 |
| 09/11/2026 13:42 | 135 | 17.69 |
| 09/11/2026 13:42 | 153 | 17.69 |
| 09/11/2026 13:42 | 167 | 17.70 |
| 09/11/2026 13:42 | 289 | 17.70 |
| 09/11/2026 13:42 | 181 | 17.70 |
| 09/11/2026 13:41 | 154 | 17.69 |
| 09/11/2026 13:41 | 193 | 17.69 |
| 09/11/2026 13:41 | 390 | 17.69 |
| 09/11/2026 13:41 | 131 | 17.70 |
| 09/11/2026 13:40 | 339 | 17.71 |
| 09/11/2026 13:40 | 8 | 17.71 |
| 09/11/2026 13:40 | 148 | 17.72 |
| 09/11/2026 13:40 | 287 | 17.72 |
| 09/11/2026 13:40 | 13 | 17.72 |
| 09/11/2026 13:40 | 181 | 17.72 |
| 09/11/2026 13:40 | 220 | 17.71 |
| 09/11/2026 13:40 | 377 | 17.71 |
| 09/11/2026 13:40 | 115 | 17.71 |
| 09/11/2026 13:40 | 28 | 17.71 |
| 09/11/2026 13:39 | 8 | 17.70 |
| 09/11/2026 13:39 | 87 | 17.70 |
| 09/11/2026 13:39 | 100 | 17.69 |
| 09/11/2026 13:38 | 74 | 17.69 |
| 09/11/2026 13:38 | 53 | 17.70 |
| 09/11/2026 13:38 | 129 | 17.70 |
| 09/11/2026 13:38 | 280 | 17.70 |
| 09/11/2026 13:38 | 150 | 17.70 |
| 09/11/2026 13:38 | 5 | 17.71 |
| 09/11/2026 13:38 | 407 | 17.72 |
| 09/11/2026 13:38 | 158 | 17.72 |
| 09/11/2026 13:38 | 377 | 17.72 |
| 09/11/2026 13:38 | 189 | 17.72 |
| 09/11/2026 13:38 | 1059 | 17.71 |
| 09/11/2026 13:37 | 2 | 17.71 |
| 09/11/2026 13:37 | 184 | 17.71 |
| 09/11/2026 13:37 | 585 | 17.71 |
| 09/11/2026 13:37 | 186 | 17.70 |
| 09/11/2026 13:37 | 117 | 17.70 |
| 09/11/2026 13:37 | 6 | 17.69 |
| 09/11/2026 13:37 | 4 | 17.69 |
| 09/11/2026 13:36 | 191 | 17.68 |
| 09/11/2026 13:36 | 168 | 17.68 |
| 09/11/2026 13:36 | 15 | 17.68 |
| 09/11/2026 13:36 | 106 | 17.68 |
| 09/11/2026 13:35 | 30 | 17.67 |
| 09/11/2026 13:35 | 283 | 17.67 |
| 09/11/2026 13:35 | 18 | 17.67 |
| 09/11/2026 13:35 | 5 | 17.67 |
| 09/11/2026 13:35 | 97 | 17.66 |
| 09/11/2026 13:35 | 77 | 17.66 |
| 09/11/2026 13:33 | 96 | 17.65 |
| 09/11/2026 13:33 | 4 | 17.65 |
| 09/11/2026 13:33 | 145 | 17.64 |
| 09/11/2026 13:33 | 11 | 17.64 |
| 09/11/2026 13:33 | 437 | 17.64 |
| 09/11/2026 13:33 | 220 | 17.64 |
| 09/11/2026 13:33 | 184 | 17.64 |
| 09/11/2026 13:33 | 100 | 17.63 |
| 09/11/2026 13:33 | 18 | 17.63 |
| 09/11/2026 13:33 | 111 | 17.63 |
| 09/11/2026 13:33 | 194 | 17.63 |
| 09/11/2026 13:33 | 15 | 17.63 |
| 09/11/2026 13:33 | 11 | 17.62 |
| 09/11/2026 13:33 | 2 | 17.62 |
| 09/11/2026 13:33 | 151 | 17.61 |
| 09/11/2026 13:32 | 377 | 17.61 |
| 09/11/2026 13:32 | 1800 | 17.61 |
| 09/11/2026 13:32 | 148 | 17.61 |
| 09/11/2026 13:32 | 132 | 17.61 |
| 09/11/2026 13:32 | 17 | 17.61 |
| 09/11/2026 13:32 | 182 | 17.60 |
| 09/11/2026 13:32 | 377 | 17.60 |
| 09/11/2026 13:32 | 21 | 17.60 |
| 09/11/2026 13:32 | 116 | 17.60 |
| 09/11/2026 13:32 | 3 | 17.60 |
| 09/11/2026 13:31 | 68 | 17.58 |
| 09/11/2026 13:31 | 460 | 17.59 |
| 09/11/2026 13:31 | 192 | 17.59 |
| 09/11/2026 13:31 | 14 | 17.59 |
| 09/11/2026 13:31 | 19 | 17.59 |
| 09/11/2026 13:31 | 94 | 17.59 |
| 09/11/2026 13:31 | 185 | 17.58 |
| 09/11/2026 13:31 | 447 | 17.58 |
| 09/11/2026 13:30 | 336 | 17.58 |
| 09/11/2026 13:30 | 186 | 17.58 |
| 09/11/2026 13:30 | 230 | 17.58 |
| 09/11/2026 13:30 | 3 | 17.58 |
| 09/11/2026 13:30 | 411 | 17.58 |
| 09/11/2026 13:30 | 57 | 17.58 |
| 09/11/2026 13:30 | 28 | 17.51 |
| 09/11/2026 13:30 | 831 | 17.51 |
| 09/11/2026 13:30 | 290 | 17.52 |
| 09/11/2026 13:30 | 499 | 17.57 |
| 09/11/2026 13:30 | 1 | 17.57 |
| 09/11/2026 13:30 | 243 | 17.62 |
| 09/11/2026 13:30 | 129 | 17.63 |
| 09/11/2026 13:30 | 219 | 17.655 |
| 09/11/2026 13:30 | 244 | 17.67 |
| 09/11/2026 13:30 | 22 | 17.67 |
| 09/11/2026 13:30 | 2 | 17.67 |
| 09/11/2026 13:30 | 7 | 17.67 |
| 09/11/2026 13:30 | 260 | 17.67 |
| 09/11/2026 13:30 | 110 | 17.67 |
| 09/11/2026 13:30 | 106 | 17.67 |
| 09/11/2026 13:30 | 43 | 17.66 |
| 09/11/2026 13:30 | 38 | 17.66 |
| 09/11/2026 13:30 | 366 | 17.645 |
| 09/11/2026 13:30 | 94 | 17.645 |
| 09/11/2026 13:30 | 13 | 17.66 |
| 09/11/2026 13:30 | 66 | 17.66 |
| 09/11/2026 13:30 | 2 | 17.66 |
| 09/11/2026 13:30 | 244 | 17.66 |
| 09/11/2026 13:30 | 323 | 17.66 |
| 09/11/2026 13:30 | 8 | 17.65 |
| 09/11/2026 13:30 | 43 | 17.65 |
| 09/11/2026 13:30 | 58 | 17.65 |
| 09/11/2026 13:30 | 17 | 17.65 |
| 09/11/2026 13:29 | 600 | 17.635 |
| 09/11/2026 13:29 | 100 | 17.64 |
| 09/11/2026 13:29 | 193 | 17.64 |
| 09/11/2026 13:29 | 600 | 17.63 |
| 09/11/2026 13:27 | 143 | 17.63 |
| 09/11/2026 13:26 | 182 | 17.64 |
| 09/11/2026 13:26 | 100 | 17.64 |
| 09/11/2026 13:26 | 11 | 17.64 |
| 09/11/2026 13:26 | 244 | 17.64 |
| 09/11/2026 13:26 | 88 | 17.64 |
| 09/11/2026 13:26 | 7 | 17.64 |
| 09/11/2026 13:26 | 9 | 17.64 |
| 09/11/2026 13:26 | 7 | 17.63 |
| 09/11/2026 13:26 | 139 | 17.63 |
| 09/11/2026 13:26 | 140 | 17.63 |
| 09/11/2026 13:26 | 98 | 17.61 |
| 09/11/2026 13:26 | 26 | 17.62 |
| 09/11/2026 13:26 | 97 | 17.62 |
| 09/11/2026 13:26 | 143 | 17.62 |
| 09/11/2026 13:26 | 180 | 17.62 |
| 09/11/2026 13:26 | 312 | 17.62 |
| 09/11/2026 13:26 | 377 | 17.62 |
| 09/11/2026 13:26 | 100 | 17.62 |
| 09/11/2026 13:26 | 2 | 17.62 |
| 09/11/2026 13:23 | 51 | 17.63 |
| 09/11/2026 13:23 | 22 | 17.63 |
| 09/11/2026 13:22 | 11 | 17.63 |
| 09/11/2026 13:22 | 539 | 17.635 |
| 09/11/2026 13:22 | 23 | 17.63 |
| 09/11/2026 13:22 | 7 | 17.63 |
| 09/11/2026 13:21 | 27 | 17.62 |
| 09/11/2026 13:20 | 13 | 17.62 |
| 09/11/2026 13:20 | 11 | 17.62 |
| 09/11/2026 13:20 | 5 | 17.62 |
| 09/11/2026 13:20 | 3 | 17.62 |
| 09/11/2026 13:20 | 109 | 17.62 |
| 09/11/2026 13:20 | 15 | 17.61 |
| 09/11/2026 13:20 | 120 | 17.61 |
| 09/11/2026 13:20 | 148 | 17.60 |
| 09/11/2026 13:20 | 117 | 17.60 |
| 09/11/2026 13:19 | 842 | 17.605 |
| 09/11/2026 13:17 | 600 | 17.59 |
| 09/11/2026 13:16 | 129 | 17.60 |
| 09/11/2026 13:16 | 152 | 17.60 |
| 09/11/2026 13:16 | 30 | 17.60 |
| 09/11/2026 13:16 | 949 | 17.595 |
| 09/11/2026 13:16 | 600 | 17.595 |
| 09/11/2026 13:16 | 191 | 17.595 |
| 09/11/2026 13:16 | 7 | 17.60 |
| 09/11/2026 13:16 | 100 | 17.60 |
| 09/11/2026 13:16 | 34 | 17.60 |
| 09/11/2026 13:16 | 106 | 17.60 |
| 09/11/2026 13:15 | 49 | 17.59 |
| 09/11/2026 13:13 | 5 | 17.59 |
| 09/11/2026 13:13 | 20 | 17.60 |
| 09/11/2026 13:11 | 12 | 17.61 |
| 09/11/2026 13:10 | 11 | 17.62 |
| 09/11/2026 13:10 | 8 | 17.62 |
| 09/11/2026 13:10 | 12 | 17.62 |
| 09/11/2026 13:10 | 92 | 17.62 |
| 09/11/2026 13:08 | 177 | 17.63 |
| 09/11/2026 13:07 | 377 | 17.64 |
| 09/11/2026 13:07 | 184 | 17.64 |
| 09/11/2026 13:07 | 162 | 17.64 |
| 09/11/2026 13:07 | 311 | 17.64 |
| 09/11/2026 13:07 | 159 | 17.64 |
| 09/11/2026 13:07 | 7 | 17.64 |
| 09/11/2026 13:06 | 160 | 17.65 |
| 09/11/2026 13:06 | 28 | 17.65 |
| 09/11/2026 13:02 | 10 | 17.66 |
| 09/11/2026 13:02 | 398 | 17.66 |
| 09/11/2026 13:02 | 300 | 17.66 |
| 09/11/2026 13:02 | 8 | 17.66 |
| 09/11/2026 13:02 | 171 | 17.66 |
| 09/11/2026 13:00 | 14 | 17.67 |
| 09/11/2026 13:00 | 2 | 17.67 |
| 09/11/2026 13:00 | 108 | 17.67 |
| 09/11/2026 12:59 | 80 | 17.68 |
| 09/11/2026 12:59 | 80 | 17.68 |
| 09/11/2026 12:59 | 48 | 17.68 |
| 09/11/2026 12:59 | 8 | 17.68 |
| 09/11/2026 12:59 | 24 | 17.68 |
| 09/11/2026 12:59 | 76 | 17.68 |
| 09/11/2026 12:59 | 4 | 17.68 |
| 09/11/2026 12:59 | 80 | 17.68 |
| 09/11/2026 12:56 | 15 | 17.67 |
| 09/11/2026 12:56 | 4 | 17.67 |
| 09/11/2026 12:56 | 100 | 17.67 |
| 09/11/2026 12:56 | 6 | 17.67 |
| 09/11/2026 12:55 | 12 | 17.66 |
| 09/11/2026 12:55 | 78 | 17.66 |
| 09/11/2026 12:53 | 7 | 17.65 |
| 09/11/2026 12:53 | 586 | 17.65 |
| 09/11/2026 12:50 | 106 | 17.65 |
| 09/11/2026 12:50 | 108 | 17.65 |
| 09/11/2026 12:50 | 100 | 17.65 |
| 09/11/2026 12:50 | 100 | 17.65 |
| 09/11/2026 12:46 | 200 | 17.64 |
| 09/11/2026 12:46 | 128 | 17.64 |
| 09/11/2026 12:45 | 3 | 17.63 |
| 09/11/2026 12:45 | 200 | 17.63 |
| 09/11/2026 12:45 | 4 | 17.62 |
| 09/11/2026 12:45 | 107 | 17.62 |
| 09/11/2026 12:44 | 102 | 17.61 |
| 09/11/2026 12:44 | 127 | 17.61 |
| 09/11/2026 12:44 | 158 | 17.61 |
| 09/11/2026 12:44 | 172 | 17.61 |
| 09/11/2026 12:44 | 2 | 17.61 |
| 09/11/2026 12:44 | 142 | 17.61 |
| 09/11/2026 12:40 | 4 | 17.60 |
| 09/11/2026 12:40 | 13 | 17.60 |
| 09/11/2026 12:40 | 133 | 17.60 |
| 09/11/2026 12:38 | 9 | 17.59 |
| 09/11/2026 12:38 | 167 | 17.59 |
| 09/11/2026 12:37 | 89 | 17.58 |
| 09/11/2026 12:37 | 8 | 17.58 |
| 09/11/2026 12:37 | 169 | 17.58 |
| 09/11/2026 12:37 | 9 | 17.58 |
| 09/11/2026 12:35 | 146 | 17.58 |
| 09/11/2026 12:34 | 89 | 17.59 |
| 09/11/2026 12:34 | 71 | 17.59 |
| 09/11/2026 12:34 | 30 | 17.59 |
| 09/11/2026 12:34 | 111 | 17.59 |
| 09/11/2026 12:34 | 2 | 17.59 |
| 09/11/2026 12:34 | 146 | 17.59 |
| 09/11/2026 12:34 | 111 | 17.59 |
| 09/11/2026 12:33 | 123 | 17.59 |
| 09/11/2026 12:32 | 377 | 17.60 |
| 09/11/2026 12:32 | 15 | 17.60 |
| 09/11/2026 12:32 | 500 | 17.60 |
| 09/11/2026 12:31 | 312 | 17.60 |
| 09/11/2026 12:31 | 166 | 17.60 |
| 09/11/2026 12:26 | 19 | 17.61 |
| 09/11/2026 12:26 | 106 | 17.61 |
| 09/11/2026 12:26 | 188 | 17.60 |
| 09/11/2026 12:26 | 8 | 17.60 |
| 09/11/2026 12:25 | 36 | 17.59 |
| 09/11/2026 12:25 | 2 | 17.59 |
| 09/11/2026 12:25 | 119 | 17.59 |
| 09/11/2026 12:25 | 6 | 17.59 |
| 09/11/2026 12:25 | 32 | 17.59 |
| 09/11/2026 12:25 | 178 | 17.59 |
| 09/11/2026 12:25 | 119 | 17.59 |
| 09/11/2026 12:25 | 28 | 17.59 |
| 09/11/2026 12:22 | 215 | 17.59 |
| 09/11/2026 12:22 | 312 | 17.59 |
| 09/11/2026 12:22 | 169 | 17.59 |
| 09/11/2026 12:22 | 140 | 17.59 |
| 09/11/2026 12:22 | 64 | 17.59 |
| 09/11/2026 12:21 | 36 | 17.59 |
| 09/11/2026 12:21 | 12 | 17.59 |
| 09/11/2026 12:21 | 8 | 17.59 |
| 09/11/2026 12:19 | 169 | 17.59 |
| 09/11/2026 12:19 | 8 | 17.59 |
| 09/11/2026 12:19 | 3 | 17.59 |
| 09/11/2026 12:19 | 120 | 17.59 |
| 09/11/2026 12:15 | 12 | 17.58 |
| 09/11/2026 12:15 | 140 | 17.58 |
| 09/11/2026 12:15 | 43 | 17.58 |
| 09/11/2026 12:15 | 33 | 17.58 |
| 09/11/2026 12:15 | 18 | 17.58 |
| 09/11/2026 12:14 | 6 | 17.59 |
| 09/11/2026 12:14 | 205 | 17.59 |
| 09/11/2026 12:14 | 148 | 17.59 |
| 09/11/2026 12:14 | 5 | 17.59 |
| 09/11/2026 12:11 | 16 | 17.59 |
| 09/11/2026 12:11 | 200 | 17.59 |
| 09/11/2026 12:09 | 42 | 17.60 |
| 09/11/2026 12:09 | 100 | 17.605 |
| 09/11/2026 12:03 | 24 | 17.61 |
| 09/11/2026 12:03 | 2 | 17.61 |
| 09/11/2026 12:03 | 13 | 17.61 |
| 09/11/2026 12:03 | 6 | 17.60 |
| 09/11/2026 12:03 | 20 | 17.60 |
| 09/11/2026 12:03 | 24 | 17.60 |
| 09/11/2026 12:03 | 28 | 17.60 |
| 09/11/2026 12:03 | 18 | 17.60 |
| 09/11/2026 12:03 | 5 | 17.60 |
| 09/11/2026 12:00 | 15 | 17.60 |
| 09/11/2026 12:00 | 24 | 17.60 |
| 09/11/2026 11:59 | 231 | 17.60 |
| 09/11/2026 11:59 | 406 | 17.60 |
| 09/11/2026 11:58 | 1 | 17.61 |
| 09/11/2026 11:56 | 155 | 17.61 |
| 09/11/2026 11:56 | 258 | 17.61 |
| 09/11/2026 11:56 | 1 | 17.61 |
| 09/11/2026 11:56 | 45 | 17.61 |
| 09/11/2026 11:56 | 6 | 17.61 |
| 09/11/2026 11:56 | 78 | 17.61 |
| 09/11/2026 11:56 | 73 | 17.61 |
| 09/11/2026 11:56 | 25 | 17.61 |
| 09/11/2026 11:54 | 86 | 17.60 |
| 09/11/2026 11:47 | 1 | 17.60 |
| 09/11/2026 11:47 | 1 | 17.60 |
| 09/11/2026 11:41 | 335 | 17.59 |
| 09/11/2026 11:38 | 75 | 17.60 |
| 09/11/2026 11:38 | 100 | 17.60 |
| 09/11/2026 11:28 | 201055 | 17.60 |
| 09/11/2026 11:24 | 833 | 17.605 |
| 09/11/2026 11:24 | 70 | 17.60 |
| 09/11/2026 11:24 | 29 | 17.60 |
| 09/11/2026 11:24 | 2 | 17.60 |
| 09/11/2026 11:24 | 102 | 17.60 |
| 09/11/2026 11:22 | 2 | 17.60 |
| 09/11/2026 11:22 | 2 | 17.60 |
| 09/11/2026 11:21 | 151 | 17.59 |
| 09/11/2026 11:20 | 23 | 17.59 |
| 09/11/2026 11:20 | 159 | 17.59 |
| 09/11/2026 11:20 | 96 | 17.59 |
| 09/11/2026 11:20 | 8 | 17.59 |
| 09/11/2026 11:16 | 126 | 17.57 |
| 09/11/2026 11:16 | 7 | 17.57 |
| 09/11/2026 11:15 | 417 | 17.58 |
| 09/11/2026 11:15 | 183 | 17.575 |
| 09/11/2026 11:14 | 1 | 17.58 |
| 09/11/2026 11:14 | 84 | 17.58 |
| 09/11/2026 11:10 | 1 | 17.58 |
| 09/11/2026 11:10 | 1 | 17.58 |
| 09/11/2026 11:10 | 100 | 17.58 |
| 09/11/2026 11:07 | 55 | 17.57 |
| 09/11/2026 11:07 | 123 | 17.57 |
| 09/11/2026 11:07 | 111 | 17.57 |
| 09/11/2026 11:07 | 154 | 17.57 |
| 09/11/2026 11:07 | 33 | 17.57 |
| 09/11/2026 11:07 | 118 | 17.57 |
| 09/11/2026 11:07 | 6 | 17.57 |
| 09/11/2026 11:02 | 13 | 17.57 |
| 09/11/2026 11:02 | 150 | 17.57 |
| 09/11/2026 11:02 | 359 | 17.57 |
| 09/11/2026 11:02 | 182 | 17.56 |
| 09/11/2026 11:02 | 27 | 17.56 |
| 09/11/2026 11:02 | 133 | 17.56 |
| 09/11/2026 11:02 | 166 | 17.56 |
| 09/11/2026 11:02 | 2 | 17.55 |
| 09/11/2026 11:02 | 23 | 17.55 |
| 09/11/2026 11:02 | 189 | 17.55 |
| 09/11/2026 11:02 | 99 | 17.54 |
| 09/11/2026 11:02 | 59 | 17.54 |
| 09/11/2026 11:02 | 19 | 17.54 |
| 09/11/2026 11:02 | 39 | 17.54 |
| 09/11/2026 11:02 | 30 | 17.54 |
| 09/11/2026 11:02 | 1 | 17.54 |
| 09/11/2026 11:02 | 1202 | 17.52 |
| 09/11/2026 11:02 | 100 | 17.52 |
| 09/11/2026 11:02 | 437 | 17.52 |
| 09/11/2026 11:02 | 21 | 17.52 |
| 09/11/2026 11:02 | 159 | 17.52 |
| 09/11/2026 11:02 | 606 | 17.55 |
| 09/11/2026 11:02 | 94 | 17.55 |
| 09/11/2026 11:02 | 2 | 17.56 |
| 09/11/2026 11:02 | 156 | 17.56 |
| 09/11/2026 11:01 | 1000 | 17.57 |
| 09/11/2026 11:01 | 166 | 17.57 |
| 09/11/2026 11:01 | 200 | 17.57 |
| 09/11/2026 10:57 | 51 | 17.60 |
| 09/11/2026 10:57 | 30 | 17.595 |
| 09/11/2026 10:57 | 140 | 17.59 |
| 09/11/2026 10:54 | 43 | 17.60 |
| 09/11/2026 10:54 | 110 | 17.60 |
| 09/11/2026 10:54 | 14 | 17.60 |
| 09/11/2026 10:54 | 10 | 17.59 |
| 09/11/2026 10:46 | 3 | 17.61 |
| 09/11/2026 10:44 | 123 | 17.60 |
| 09/11/2026 10:44 | 23 | 17.60 |
| 09/11/2026 10:44 | 192 | 17.60 |
| 09/11/2026 10:44 | 167 | 17.60 |
| 09/11/2026 10:43 | 85 | 17.61 |
| 09/11/2026 10:43 | 2 | 17.61 |
| 09/11/2026 10:42 | 3 | 17.615 |
| 09/11/2026 10:41 | 226 | 17.615 |
| 09/11/2026 10:41 | 226 | 17.615 |
| 09/11/2026 10:41 | 600 | 17.615 |
| 09/11/2026 10:41 | 600 | 17.615 |
| 09/11/2026 10:41 | 600 | 17.61 |
| 09/11/2026 10:41 | 98 | 17.61 |
| 09/11/2026 10:41 | 5 | 17.61 |
| 09/11/2026 10:40 | 103 | 17.605 |
| 09/11/2026 10:40 | 53 | 17.605 |
| 09/11/2026 10:40 | 230 | 17.60 |
| 09/11/2026 10:39 | 34 | 17.59 |
| 09/11/2026 10:39 | 196 | 17.59 |
| 09/11/2026 10:39 | 163 | 17.59 |
| 09/11/2026 10:39 | 637 | 17.59 |
| 09/11/2026 10:37 | 157 | 17.60 |
| 09/11/2026 10:37 | 118 | 17.60 |
| 09/11/2026 10:36 | 6 | 17.59 |
| 09/11/2026 10:36 | 12 | 17.59 |
| 09/11/2026 10:36 | 100 | 17.59 |
| 09/11/2026 10:36 | 103 | 17.59 |
| 09/11/2026 10:36 | 94 | 17.59 |
| 09/11/2026 10:36 | 164 | 17.59 |
| 09/11/2026 10:35 | 112 | 17.59 |
| 09/11/2026 10:35 | 700 | 17.59 |
| 09/11/2026 10:34 | 30 | 17.60 |
| 09/11/2026 10:34 | 200 | 17.60 |
| 09/11/2026 10:34 | 1000 | 17.60 |
| 09/11/2026 10:34 | 91 | 17.60 |
| 09/11/2026 10:34 | 1 | 17.60 |
| 09/11/2026 10:34 | 2000 | 17.61 |
| 09/11/2026 10:34 | 65 | 17.62 |
| 09/11/2026 10:34 | 29 | 17.62 |
| 09/11/2026 10:31 | 102 | 17.62 |
| 09/11/2026 10:31 | 100 | 17.62 |
| 09/11/2026 10:31 | 106 | 17.63 |
| 09/11/2026 10:31 | 300 | 17.63 |
| 09/11/2026 10:30 | 12 | 17.64 |
| 09/11/2026 10:30 | 32 | 17.64 |
| 09/11/2026 10:30 | 1 | 17.64 |
| 09/11/2026 10:30 | 3 | 17.64 |
| 09/11/2026 10:30 | 138 | 17.64 |
| 09/11/2026 10:24 | 43 | 17.64 |
| 09/11/2026 10:24 | 10 | 17.64 |
| 09/11/2026 10:24 | 2 | 17.64 |
| 09/11/2026 10:24 | 98 | 17.64 |
| 09/11/2026 10:23 | 3 | 17.63 |
| 09/11/2026 10:23 | 2 | 17.63 |
| 09/11/2026 10:23 | 2 | 17.63 |
| 09/11/2026 10:23 | 13 | 17.63 |
| 09/11/2026 10:15 | 100 | 17.62 |
| 09/11/2026 10:15 | 338 | 17.62 |
| 09/11/2026 10:15 | 161 | 17.63 |
| 09/11/2026 10:15 | 31 | 17.63 |
| 09/11/2026 10:15 | 127 | 17.63 |
| 09/11/2026 10:11 | 359 | 17.63 |
| 09/11/2026 10:09 | 116 | 17.63 |
| 09/11/2026 10:07 | 2 | 17.63 |
| 09/11/2026 10:07 | 109 | 17.65 |
| 09/11/2026 10:07 | 359 | 17.65 |
| 09/11/2026 10:06 | 12 | 17.62 |
| 09/11/2026 10:05 | 116 | 17.63 |
| 09/11/2026 10:04 | 359 | 17.65 |
| 09/11/2026 10:04 | 27 | 17.65 |
| 09/11/2026 10:03 | 162 | 17.64 |
| 09/11/2026 10:03 | 130 | 17.64 |
| 09/11/2026 10:03 | 34 | 17.64 |
| 09/11/2026 10:03 | 123 | 17.64 |
| 09/11/2026 10:03 | 229 | 17.63 |
| 09/11/2026 10:03 | 171 | 17.63 |
| 09/11/2026 10:03 | 35 | 17.63 |
| 09/11/2026 10:03 | 158 | 17.63 |
| 09/11/2026 10:03 | 899 | 17.65 |
| 09/11/2026 10:02 | 1 | 17.66 |
| 09/11/2026 10:02 | 27 | 17.66 |
| 09/11/2026 10:01 | 3 | 17.66 |
| 09/11/2026 10:01 | 81 | 17.66 |
| 09/11/2026 10:01 | 3 | 17.65 |
| 09/11/2026 10:00 | 500 | 17.66 |
| 09/11/2026 10:00 | 82 | 17.66 |
| 09/11/2026 10:00 | 226 | 17.66 |
| 09/11/2026 09:58 | 98 | 17.65 |
| 09/11/2026 09:54 | 250 | 17.66 |
| 09/11/2026 09:53 | 25 | 17.65 |
| 09/11/2026 09:51 | 3 | 17.66 |
| 09/11/2026 09:50 | 38 | 17.66 |
| 09/11/2026 09:49 | 5 | 17.66 |
| 09/11/2026 09:46 | 23 | 17.65 |
| 09/11/2026 09:45 | 47 | 17.65 |
| 09/11/2026 09:45 | 147 | 17.65 |
| 09/11/2026 09:45 | 36 | 17.65 |
| 09/11/2026 09:45 | 1 | 17.65 |
| 09/11/2026 09:45 | 4 | 17.65 |
| 09/11/2026 09:45 | 2 | 17.65 |
| 09/11/2026 09:45 | 163 | 17.64 |
| 09/11/2026 09:45 | 300 | 17.65 |
| 09/11/2026 09:45 | 124 | 17.65 |
| 09/11/2026 09:36 | 124 | 17.66 |
| 09/11/2026 09:33 | 103 | 17.66 |
| 09/11/2026 09:33 | 115 | 17.66 |
| 09/11/2026 09:33 | 93 | 17.66 |
| 09/11/2026 09:33 | 22 | 17.66 |
| 09/11/2026 09:32 | 220 | 17.65 |
| 09/11/2026 09:32 | 10 | 17.65 |
| 09/11/2026 09:28 | 143 | 17.65 |
| 09/11/2026 09:28 | 1 | 17.64 |
| 09/11/2026 09:25 | 84 | 17.67 |
| 09/11/2026 09:25 | 84 | 17.68 |
| 09/11/2026 09:25 | 600 | 17.68 |
| 09/11/2026 09:24 | 127 | 17.69 |
| 09/11/2026 09:24 | 363 | 17.71 |
| 09/11/2026 09:24 | 9 | 17.71 |
| 09/11/2026 09:24 | 12 | 17.68 |
| 09/11/2026 09:24 | 90 | 17.70 |
| 09/11/2026 09:24 | 50 | 17.70 |
| 09/11/2026 09:24 | 407 | 17.70 |
| 09/11/2026 09:24 | 158 | 17.70 |
| 09/11/2026 09:24 | 66 | 17.69 |
| 09/11/2026 09:24 | 33 | 17.69 |
| 09/11/2026 09:24 | 1 | 17.69 |
| 09/11/2026 09:24 | 10 | 17.68 |
| 09/11/2026 09:24 | 843 | 17.67 |
| 09/11/2026 09:24 | 30 | 17.68 |
| 09/11/2026 09:24 | 164 | 17.66 |
| 09/11/2026 09:24 | 150 | 17.66 |
| 09/11/2026 09:24 | 359 | 17.66 |
| 09/11/2026 09:24 | 506 | 17.66 |
| 09/11/2026 09:24 | 311 | 17.67 |
| 09/11/2026 09:24 | 158 | 17.67 |
| 09/11/2026 09:24 | 158 | 17.67 |
| 09/11/2026 09:24 | 359 | 17.67 |
| 09/11/2026 09:24 | 21 | 17.67 |
| 09/11/2026 09:24 | 168 | 17.66 |
| 09/11/2026 09:24 | 168 | 17.66 |
| 09/11/2026 09:24 | 130 | 17.66 |
| 09/11/2026 09:22 | 143 | 17.65 |
| 09/11/2026 09:22 | 141 | 17.66 |
| 09/11/2026 09:17 | 22 | 17.67 |
| 09/11/2026 09:17 | 125 | 17.66 |
| 09/11/2026 09:17 | 132 | 17.66 |
| 09/11/2026 09:17 | 3 | 17.66 |
| 09/11/2026 09:17 | 144 | 17.66 |
| 09/11/2026 09:17 | 84 | 17.67 |
| 09/11/2026 09:16 | 217 | 17.67 |
| 09/11/2026 09:16 | 200 | 17.67 |
| 09/11/2026 09:16 | 159 | 17.67 |
| 09/11/2026 09:16 | 200 | 17.675 |
| 09/11/2026 09:15 | 159 | 17.67 |
| 09/11/2026 09:14 | 29 | 17.67 |
| 09/11/2026 09:13 | 3 | 17.67 |
| 09/11/2026 09:13 | 20 | 17.67 |
| 09/11/2026 09:12 | 140 | 17.66 |
| 09/11/2026 09:12 | 200 | 17.66 |
| 09/11/2026 09:12 | 78 | 17.66 |
| 09/11/2026 09:12 | 12 | 17.66 |
| 09/11/2026 09:11 | 407 | 17.63 |
| 09/11/2026 09:11 | 167 | 17.63 |
| 09/11/2026 09:11 | 9 | 17.65 |
| 09/11/2026 09:11 | 162 | 17.64 |
| 09/11/2026 09:11 | 11 | 17.64 |
| 09/11/2026 09:11 | 158 | 17.65 |
| 09/11/2026 09:11 | 420 | 17.65 |
| 09/11/2026 09:11 | 160 | 17.65 |
| 09/11/2026 09:11 | 417 | 17.65 |
| 09/11/2026 09:10 | 38 | 17.65 |
| 09/11/2026 09:10 | 9 | 17.66 |
| 09/11/2026 09:10 | 7 | 17.65 |
| 09/11/2026 09:10 | 95 | 17.65 |
| 09/11/2026 09:09 | 108 | 17.64 |
| 09/11/2026 09:09 | 18 | 17.64 |
| 09/11/2026 09:08 | 157 | 17.66 |
| 09/11/2026 09:08 | 363 | 17.66 |
| 09/11/2026 09:08 | 175 | 17.66 |
| 09/11/2026 09:07 | 9 | 17.65 |
| 09/11/2026 09:07 | 10 | 17.65 |
| 09/11/2026 09:07 | 100 | 17.65 |
| 09/11/2026 09:07 | 1 | 17.65 |
| 09/11/2026 09:06 | 274 | 17.64 |
| 09/11/2026 09:06 | 7 | 17.64 |
| 09/11/2026 09:06 | 16 | 17.64 |
| 09/11/2026 09:06 | 23 | 17.64 |
| 09/11/2026 09:06 | 19 | 17.64 |
| 09/11/2026 09:06 | 84 | 17.64 |
| 09/11/2026 09:05 | 166 | 17.63 |
| 09/11/2026 09:05 | 160 | 17.64 |
| 09/11/2026 09:05 | 150 | 17.64 |
| 09/11/2026 09:05 | 100 | 17.64 |
| 09/11/2026 09:04 | 284 | 17.64 |
| 09/11/2026 09:04 | 150 | 17.64 |
| 09/11/2026 09:04 | 8 | 17.64 |
| 09/11/2026 09:04 | 10 | 17.64 |
| 09/11/2026 09:03 | 163 | 17.63 |
| 09/11/2026 09:03 | 109 | 17.66 |
| 09/11/2026 09:03 | 168 | 17.66 |
| 09/11/2026 09:03 | 150 | 17.66 |
| 09/11/2026 09:03 | 160 | 17.67 |
| 09/11/2026 09:03 | 170 | 17.66 |
| 09/11/2026 09:03 | 125 | 17.66 |
| 09/11/2026 09:01 | 9 | 17.67 |
| 09/11/2026 09:01 | 160 | 17.67 |
| 09/11/2026 09:01 | 359 | 17.67 |
| 09/11/2026 09:01 | 424 | 17.66 |
| 09/11/2026 09:01 | 311 | 17.66 |
| 09/11/2026 09:01 | 169 | 17.66 |
| 09/11/2026 09:01 | 359 | 17.66 |
| 09/11/2026 09:01 | 150 | 17.66 |
| 09/11/2026 09:01 | 75 | 17.66 |
| 09/11/2026 09:01 | 100 | 17.66 |
| 09/11/2026 09:00 | 138 | 17.66 |
| 09/11/2026 09:00 | 459 | 17.66 |
| 09/11/2026 09:00 | 60 | 17.67 |
| 09/11/2026 09:00 | 77 | 17.67 |
| 09/11/2026 09:00 | 542 | 17.67 |
| 09/11/2026 09:00 | 169 | 17.68 |
| 09/11/2026 09:00 | 311 | 17.67 |
| 09/11/2026 09:00 | 150 | 17.67 |
| 09/11/2026 09:00 | 168 | 17.67 |
| 09/11/2026 09:00 | 139 | 17.67 |
| 09/11/2026 09:00 | 70 | 17.67 |
| 09/11/2026 09:00 | 28 | 17.67 |
| 09/11/2026 08:56 | 168 | 17.67 |
| 09/11/2026 08:55 | 12 | 17.66 |
| 09/11/2026 08:55 | 445 | 17.635 |
| 09/11/2026 08:55 | 176 | 17.64 |
| 09/11/2026 08:55 | 523 | 17.64 |
| 09/11/2026 08:54 | 56 | 17.65 |
| 09/11/2026 08:54 | 534 | 17.65 |
| 09/11/2026 08:53 | 166 | 17.65 |
| 09/11/2026 08:53 | 23 | 17.64 |
| 09/11/2026 08:53 | 600 | 17.63 |
| 09/11/2026 08:53 | 247 | 17.61 |
| 09/11/2026 08:53 | 27 | 17.61 |
| 09/11/2026 08:52 | 600 | 17.625 |
| 09/11/2026 08:51 | 28 | 17.64 |
| 09/11/2026 08:49 | 84 | 17.65 |
| 09/11/2026 08:49 | 84 | 17.64 |
| 09/11/2026 08:47 | 126 | 17.68 |
| 09/11/2026 08:47 | 134 | 17.68 |
| 09/11/2026 08:47 | 153 | 17.68 |
| 09/11/2026 08:45 | 188 | 17.68 |
| 09/11/2026 08:43 | 179 | 17.69 |
| 09/11/2026 08:43 | 76 | 17.695 |
| 09/11/2026 08:43 | 76 | 17.70 |
| 09/11/2026 08:43 | 600 | 17.69 |
| 09/11/2026 08:42 | 839 | 17.695 |
| 09/11/2026 08:42 | 162 | 17.70 |
| 09/11/2026 08:42 | 146 | 17.70 |
| 09/11/2026 08:41 | 666 | 17.69 |
| 09/11/2026 08:41 | 283 | 17.69 |
| 09/11/2026 08:41 | 155 | 17.68 |
| 09/11/2026 08:41 | 112 | 17.67 |
| 09/11/2026 08:41 | 283 | 17.67 |
| 09/11/2026 08:41 | 158 | 17.67 |
| 09/11/2026 08:41 | 53 | 17.655 |
| 09/11/2026 08:41 | 600 | 17.655 |
| 09/11/2026 08:41 | 600 | 17.655 |
| 09/11/2026 08:41 | 21 | 17.655 |
| 09/11/2026 08:41 | 600 | 17.655 |
| 09/11/2026 08:41 | 165 | 17.66 |
| 09/11/2026 08:41 | 31 | 17.66 |
| 09/11/2026 08:41 | 158 | 17.66 |
| 09/11/2026 08:41 | 190 | 17.66 |
| 09/11/2026 08:38 | 250 | 17.66 |
| 09/11/2026 08:35 | 74 | 17.675 |
| 09/11/2026 08:35 | 600 | 17.675 |
| 09/11/2026 08:35 | 424 | 17.675 |
| 09/11/2026 08:34 | 600 | 17.675 |
| 09/11/2026 08:33 | 283 | 17.68 |
| 09/11/2026 08:33 | 45 | 17.68 |
| 09/11/2026 08:32 | 360 | 17.69 |
| 09/11/2026 08:31 | 144 | 17.71 |
| 09/11/2026 08:31 | 158 | 17.71 |
| 09/11/2026 08:31 | 159 | 17.71 |
| 09/11/2026 08:30 | 10 | 17.73 |
| 09/11/2026 08:30 | 169 | 17.73 |
| 09/11/2026 08:27 | 1 | 17.72 |
| 09/11/2026 08:27 | 109 | 17.71 |
| 09/11/2026 08:26 | 100 | 17.70 |
| 09/11/2026 08:26 | 58 | 17.70 |
| 09/11/2026 08:26 | 1 | 17.70 |
| 09/11/2026 08:25 | 13 | 17.72 |
| 09/11/2026 08:24 | 146 | 17.71 |
| 09/11/2026 08:24 | 273 | 17.71 |
| 09/11/2026 08:24 | 10 | 17.71 |
| 09/11/2026 08:22 | 151 | 17.73 |
| 09/11/2026 08:22 | 158 | 17.73 |
| 09/11/2026 08:22 | 280 | 17.73 |
| 09/11/2026 08:22 | 363 | 17.73 |
| 09/11/2026 08:21 | 49 | 17.76 |
| 09/11/2026 08:20 | 150 | 17.77 |
| 09/11/2026 08:20 | 100 | 17.77 |
| 09/11/2026 08:20 | 26 | 17.77 |
| 09/11/2026 08:20 | 33 | 17.76 |
| 09/11/2026 08:20 | 149 | 17.76 |
| 09/11/2026 08:20 | 23 | 17.76 |
| 09/11/2026 08:19 | 159 | 17.76 |
| 09/11/2026 08:19 | 16 | 17.75 |
| 09/11/2026 08:19 | 36 | 17.75 |
| 09/11/2026 08:17 | 84 | 17.75 |
| 09/11/2026 08:14 | 169 | 17.73 |
| 09/11/2026 08:14 | 300 | 17.73 |
| 09/11/2026 08:11 | 600 | 17.73 |
| 09/11/2026 08:11 | 600 | 17.73 |
| 09/11/2026 08:11 | 44 | 17.75 |
| 09/11/2026 08:11 | 156 | 17.72 |
| 09/11/2026 08:11 | 10 | 17.72 |
| 09/11/2026 08:11 | 5 | 17.72 |
| 09/11/2026 08:11 | 100 | 17.72 |
| 09/11/2026 08:11 | 112 | 17.72 |
| 09/11/2026 08:11 | 1 | 17.72 |
| 09/11/2026 08:11 | 17 | 17.72 |
| 09/11/2026 08:11 | 10 | 17.72 |
| 09/11/2026 08:11 | 60 | 17.72 |
| 09/11/2026 08:11 | 60 | 17.72 |
| 09/11/2026 08:11 | 3 | 17.72 |
| 09/11/2026 08:11 | 28 | 17.72 |
| 09/11/2026 08:11 | 5 | 17.72 |
| 09/11/2026 08:11 | 5 | 17.72 |
| 09/11/2026 08:11 | 2 | 17.72 |
| 09/11/2026 08:11 | 5 | 17.72 |
| 09/11/2026 08:11 | 25 | 17.73 |
| 09/11/2026 08:11 | 363 | 17.73 |
| 09/11/2026 08:11 | 168 | 17.73 |
| 09/11/2026 08:11 | 142 | 17.73 |
| 09/11/2026 08:11 | 154 | 17.74 |
| 09/11/2026 08:11 | 1466 | 17.74 |
| 09/11/2026 08:11 | 94 | 17.74 |
| 09/11/2026 08:11 | 93 | 17.74 |
| 09/11/2026 08:11 | 9 | 17.74 |
| 09/11/2026 08:11 | 153 | 17.74 |
| 09/11/2026 08:10 | 36 | 17.73 |
| 09/11/2026 08:10 | 160 | 17.73 |
| 09/11/2026 08:10 | 198 | 17.73 |
| 09/11/2026 08:10 | 30 | 17.73 |
| 09/11/2026 08:10 | 164 | 17.75 |
| 09/11/2026 08:10 | 159 | 17.76 |
| 09/11/2026 08:10 | 221 | 17.77 |
| 09/11/2026 08:10 | 1 | 17.77 |
| 09/11/2026 08:10 | 112 | 17.77 |
| 09/11/2026 08:10 | 600 | 17.78 |
| 09/11/2026 08:09 | 111 | 17.78 |
| 09/11/2026 08:09 | 1 | 17.79 |
| 09/11/2026 08:09 | 1 | 17.79 |
| 09/11/2026 08:09 | 225 | 17.79 |
| 09/11/2026 08:09 | 33 | 17.79 |
| 09/11/2026 08:09 | 355 | 17.79 |
| 09/11/2026 08:09 | 434 | 17.79 |
| 09/11/2026 08:09 | 37 | 17.79 |
| 09/11/2026 08:08 | 1 | 17.81 |
| 09/11/2026 08:08 | 2 | 17.81 |
| 09/11/2026 08:08 | 302 | 17.79 |
| 09/11/2026 08:04 | 149 | 17.82 |
| 09/11/2026 08:04 | 358 | 17.84 |
| 09/11/2026 08:04 | 32 | 17.84 |
| 09/11/2026 08:04 | 159 | 17.84 |
| 09/11/2026 08:03 | 3 | 17.85 |
| 09/11/2026 08:03 | 22 | 17.85 |
| 09/11/2026 08:03 | 5 | 17.86 |
| 09/11/2026 08:03 | 12 | 17.86 |
| 09/11/2026 08:03 | 250 | 17.86 |
| 09/11/2026 08:03 | 7 | 17.87 |
| 09/11/2026 08:03 | 6 | 17.87 |
| 09/11/2026 08:03 | 91 | 17.87 |
| 09/11/2026 08:03 | 157 | 17.87 |
| 09/11/2026 08:03 | 115 | 17.88 |
| 09/11/2026 08:03 | 150 | 17.88 |
| 09/11/2026 08:02 | 500 | 17.86 |
| 09/11/2026 08:02 | 52 | 17.89 |
| 09/11/2026 08:02 | 68 | 17.89 |
| 09/11/2026 08:00 | 56 | 17.89 |
| 09/11/2026 08:00 | 158 | 17.89 |
| 09/11/2026 08:00 | 75 | 17.89 |
| 09/11/2026 08:00 | 111 | 17.89 |
| 09/11/2026 08:00 | 6 | 17.84 |
| 09/11/2026 08:00 | 2 | 17.81 |
| 09/11/2026 08:00 | 10 | 17.81 |
| 09/11/2026 08:00 | 1 | 17.81 |
| 09/11/2026 08:00 | 3 | 17.81 |
| 09/11/2026 08:00 | 3 | 17.81 |
| 09/11/2026 08:00 | 10 | 17.81 |
| 09/11/2026 08:00 | 5 | 17.81 |
| 09/11/2026 08:00 | 33 | 17.81 |
| 09/11/2026 08:00 | 73 | 17.81 |
| 09/11/2026 08:00 | 2 | 17.81 |
| 09/11/2026 08:00 | 41 | 17.81 |
| 09/11/2026 08:00 | 7 | 17.81 |
| 09/11/2026 08:00 | 182 | 17.81 |
| 09/11/2026 08:00 | 6 | 17.81 |
| 09/11/2026 08:00 | 287 | 17.81 |
| 09/11/2026 08:00 | 25 | 17.81 |
| 09/11/2026 08:00 | 10 | 17.81 |
| 09/11/2026 08:00 | 41 | 17.81 |
| 09/11/2026 08:00 | 175 | 17.81 |
| 09/11/2026 08:00 | 131 | 17.81 |
| 09/11/2026 08:00 | 105 | 17.81 |
| 09/11/2026 08:00 | 77 | 17.81 |
| 09/11/2026 08:00 | 364 | 17.81 |
| 09/11/2026 08:00 | 120 | 17.81 |
| 09/11/2026 08:00 | 198 | 17.81 |
| 09/11/2026 08:00 | 150 | 17.81 |
| 09/11/2026 08:00 | 154 | 17.81 |
| 09/11/2026 08:00 | 37 | 17.81 |
| 09/11/2026 08:00 | 48 | 17.81 |
| 09/11/2026 08:00 | 15 | 17.81 |
| 09/11/2026 08:00 | 2 | 17.81 |
| 09/11/2026 08:00 | 31 | 17.81 |
| 09/11/2026 08:00 | 12 | 17.81 |
| 09/11/2026 08:00 | 25 | 17.81 |
| 09/11/2026 08:00 | 27 | 17.81 |
| 09/11/2026 08:00 | 8 | 17.81 |
| 09/11/2026 08:00 | 51 | 17.81 |
| 09/11/2026 08:00 | 40 | 17.81 |
| 09/11/2026 08:00 | 61 | 17.81 |
| 09/11/2026 08:00 | 60 | 17.81 |
| 09/11/2026 08:00 | 22 | 17.81 |
| 09/11/2026 08:00 | 4 | 17.81 |
| 09/11/2026 08:00 | 231 | 17.81 |
| 09/11/2026 08:00 | 16 | 17.81 |
| 09/11/2026 08:00 | 14 | 17.81 |
| 09/11/2026 08:00 | 17 | 17.81 |
| 09/11/2026 08:00 | 4 | 17.81 |
| 09/11/2026 08:00 | 4 | 17.81 |
| 09/11/2026 08:00 | 215 | 17.81 |
| 09/11/2026 08:00 | 4 | 17.81 |
| 09/11/2026 08:00 | 35 | 17.81 |
| 09/11/2026 08:00 | 1 | 17.81 |
| 09/11/2026 08:00 | 3 | 17.81 |
| 09/11/2026 08:00 | 31 | 17.81 |
| 09/11/2026 08:00 | 154 | 17.81 |
| 09/11/2026 08:00 | 70 | 17.81 |
| 09/11/2026 08:00 | 32 | 17.81 |
| 09/11/2026 08:00 | 9 | 17.81 |
| 09/11/2026 08:00 | 26 | 17.81 |
| 09/11/2026 08:00 | 20 | 17.81 |
| 09/11/2026 08:00 | 46 | 17.81 |
| 09/11/2026 08:00 | 31 | 17.81 |
| 09/11/2026 08:00 | 50 | 17.81 |
| 09/11/2026 08:00 | 305 | 17.81 |
| 09/11/2026 08:00 | 2 | 17.81 |
| 09/11/2026 08:00 | 27 | 17.81 |
| 09/11/2026 08:00 | 92 | 17.81 |
| 09/11/2026 08:00 | 3 | 17.81 |
| 09/11/2026 08:00 | 99 | 17.81 |
| 09/11/2026 08:00 | 8 | 17.81 |
| 09/11/2026 08:00 | 1 | 17.81 |
| 09/11/2026 08:00 | 2 | 17.81 |
| 09/11/2026 08:00 | 28 | 17.81 |
| 09/11/2026 08:00 | 2 | 17.81 |
| 09/11/2026 08:00 | 72 | 17.81 |