Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
12:00:18
|
Geld
05.11.2026 -
12:00:34
|
Geld Volumen |
Brief
05.11.2026 -
12:00:22
|
Brief Volumen |
|---|---|---|---|---|
|
17.32
+0.32
(
+1.88% )
|
17.31
|
582 |
17.33
|
1'436 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 12:14 | 210 | 17.29 |
| 11/05/2026 12:13 | 113 | 17.29 |
| 11/05/2026 12:13 | 600 | 17.295 |
| 11/05/2026 12:13 | 2 | 17.29 |
| 11/05/2026 12:10 | 499 | 17.29 |
| 11/05/2026 12:09 | 387 | 17.29 |
| 11/05/2026 12:08 | 700 | 17.29 |
| 11/05/2026 12:08 | 164 | 17.29 |
| 11/05/2026 12:08 | 327 | 17.29 |
| 11/05/2026 12:08 | 297 | 17.29 |
| 11/05/2026 12:07 | 163 | 17.30 |
| 11/05/2026 12:07 | 350 | 17.30 |
| 11/05/2026 12:07 | 108 | 17.31 |
| 11/05/2026 12:07 | 2 | 17.31 |
| 11/05/2026 12:05 | 57 | 17.31 |
| 11/05/2026 12:04 | 54 | 17.32 |
| 11/05/2026 12:04 | 250 | 17.32 |
| 11/05/2026 12:04 | 250 | 17.32 |
| 11/05/2026 12:03 | 88 | 17.32 |
| 11/05/2026 12:03 | 431 | 17.32 |
| 11/05/2026 12:03 | 490 | 17.32 |
| 11/05/2026 12:03 | 10 | 17.32 |
| 11/05/2026 12:01 | 107 | 17.31 |
| 11/05/2026 12:01 | 195 | 17.31 |
| 11/05/2026 12:01 | 217 | 17.31 |
| 11/05/2026 12:01 | 54 | 17.31 |
| 11/05/2026 12:00 | 299 | 17.32 |
| 11/05/2026 12:00 | 192 | 17.32 |
| 11/05/2026 12:00 | 316 | 17.32 |
| 11/05/2026 12:00 | 22 | 17.32 |
| 11/05/2026 12:00 | 15 | 17.32 |
| 11/05/2026 11:59 | 459 | 17.34 |
| 11/05/2026 11:57 | 1198 | 17.33 |
| 11/05/2026 11:57 | 294 | 17.33 |
| 11/05/2026 11:57 | 1419 | 17.33 |
| 11/05/2026 11:57 | 144 | 17.33 |
| 11/05/2026 11:57 | 119 | 17.33 |
| 11/05/2026 11:57 | 284 | 17.33 |
| 11/05/2026 11:57 | 2 | 17.33 |
| 11/05/2026 11:57 | 87 | 17.33 |
| 11/05/2026 11:56 | 106 | 17.32 |
| 11/05/2026 11:56 | 80 | 17.32 |
| 11/05/2026 11:56 | 31 | 17.32 |
| 11/05/2026 11:56 | 283 | 17.32 |
| 11/05/2026 11:56 | 3 | 17.32 |
| 11/05/2026 11:56 | 103 | 17.32 |
| 11/05/2026 11:56 | 111 | 17.32 |
| 11/05/2026 11:56 | 63 | 17.32 |
| 11/05/2026 11:56 | 1 | 17.32 |
| 11/05/2026 11:56 | 18 | 17.32 |
| 11/05/2026 11:56 | 77 | 17.31 |
| 11/05/2026 11:56 | 24 | 17.31 |
| 11/05/2026 11:56 | 22 | 17.31 |
| 11/05/2026 11:53 | 10 | 17.30 |
| 11/05/2026 11:53 | 266 | 17.30 |
| 11/05/2026 11:53 | 2 | 17.30 |
| 11/05/2026 11:53 | 107 | 17.30 |
| 11/05/2026 11:53 | 112 | 17.30 |
| 11/05/2026 11:53 | 12 | 17.30 |
| 11/05/2026 11:52 | 154 | 17.29 |
| 11/05/2026 11:52 | 218 | 17.29 |
| 11/05/2026 11:52 | 137 | 17.29 |
| 11/05/2026 11:52 | 63 | 17.29 |
| 11/05/2026 11:52 | 185 | 17.29 |
| 11/05/2026 11:52 | 123 | 17.29 |
| 11/05/2026 11:52 | 62 | 17.29 |
| 11/05/2026 11:52 | 538 | 17.29 |
| 11/05/2026 11:52 | 171 | 17.29 |
| 11/05/2026 11:52 | 247 | 17.29 |
| 11/05/2026 11:51 | 600 | 17.295 |
| 11/05/2026 11:48 | 53 | 17.29 |
| 11/05/2026 11:45 | 125 | 17.30 |
| 11/05/2026 11:45 | 52 | 17.30 |
| 11/05/2026 11:45 | 233 | 17.30 |
| 11/05/2026 11:44 | 298 | 17.30 |
| 11/05/2026 11:44 | 130 | 17.30 |
| 11/05/2026 11:44 | 163 | 17.30 |
| 11/05/2026 11:44 | 140 | 17.30 |
| 11/05/2026 11:42 | 46 | 17.31 |
| 11/05/2026 11:42 | 46 | 17.31 |
| 11/05/2026 11:39 | 502 | 17.31 |
| 11/05/2026 11:39 | 44 | 17.31 |
| 11/05/2026 11:39 | 189 | 17.31 |
| 11/05/2026 11:39 | 93 | 17.32 |
| 11/05/2026 11:39 | 7 | 17.32 |
| 11/05/2026 11:36 | 450 | 17.32 |
| 11/05/2026 11:36 | 600 | 17.31 |
| 11/05/2026 11:35 | 689 | 17.31 |
| 11/05/2026 11:35 | 71 | 17.31 |
| 11/05/2026 11:35 | 90 | 17.31 |
| 11/05/2026 11:35 | 1 | 17.31 |
| 11/05/2026 11:35 | 166 | 17.31 |
| 11/05/2026 11:35 | 174 | 17.30 |
| 11/05/2026 11:35 | 327 | 17.30 |
| 11/05/2026 11:35 | 730 | 17.30 |
| 11/05/2026 11:35 | 37 | 17.30 |
| 11/05/2026 11:35 | 200 | 17.30 |
| 11/05/2026 11:35 | 121 | 17.30 |
| 11/05/2026 11:35 | 165 | 17.29 |
| 11/05/2026 11:35 | 156 | 17.29 |
| 11/05/2026 11:35 | 741 | 17.29 |
| 11/05/2026 11:35 | 28 | 17.28 |
| 11/05/2026 11:34 | 1 | 17.285 |
| 11/05/2026 11:34 | 3 | 17.285 |
| 11/05/2026 11:34 | 122 | 17.28 |
| 11/05/2026 11:34 | 127 | 17.28 |
| 11/05/2026 11:34 | 241 | 17.28 |
| 11/05/2026 11:34 | 195 | 17.29 |
| 11/05/2026 11:34 | 286 | 17.29 |
| 11/05/2026 11:32 | 590 | 17.29 |
| 11/05/2026 11:32 | 116 | 17.29 |
| 11/05/2026 11:27 | 14 | 17.29 |
| 11/05/2026 11:24 | 223 | 17.30 |
| 11/05/2026 11:24 | 228 | 17.30 |
| 11/05/2026 11:24 | 39 | 17.30 |
| 11/05/2026 11:24 | 35 | 17.30 |
| 11/05/2026 11:24 | 102 | 17.30 |
| 11/05/2026 11:22 | 39 | 17.31 |
| 11/05/2026 11:22 | 127 | 17.31 |
| 11/05/2026 11:21 | 293 | 17.325 |
| 11/05/2026 11:19 | 170 | 17.33 |
| 11/05/2026 11:19 | 504 | 17.33 |
| 11/05/2026 11:19 | 1 | 17.33 |
| 11/05/2026 11:19 | 63 | 17.33 |
| 11/05/2026 11:19 | 198 | 17.32 |
| 11/05/2026 11:19 | 150 | 17.32 |
| 11/05/2026 11:17 | 124 | 17.32 |
| 11/05/2026 11:17 | 230 | 17.32 |
| 11/05/2026 11:17 | 61 | 17.32 |
| 11/05/2026 11:16 | 225 | 17.31 |
| 11/05/2026 11:16 | 15 | 17.31 |
| 11/05/2026 11:16 | 149 | 17.31 |
| 11/05/2026 11:16 | 2 | 17.31 |
| 11/05/2026 11:13 | 93 | 17.28 |
| 11/05/2026 11:13 | 150 | 17.28 |
| 11/05/2026 11:13 | 694 | 17.28 |
| 11/05/2026 11:13 | 119 | 17.28 |
| 11/05/2026 11:13 | 164 | 17.28 |
| 11/05/2026 11:12 | 379 | 17.29 |
| 11/05/2026 11:11 | 87 | 17.29 |
| 11/05/2026 11:09 | 200 | 17.30 |
| 11/05/2026 11:09 | 123 | 17.30 |
| 11/05/2026 11:09 | 690 | 17.30 |
| 11/05/2026 11:09 | 2 | 17.30 |
| 11/05/2026 11:07 | 518 | 17.29 |
| 11/05/2026 11:07 | 126 | 17.29 |
| 11/05/2026 11:07 | 191 | 17.29 |
| 11/05/2026 11:07 | 40 | 17.29 |
| 11/05/2026 11:05 | 126 | 17.29 |
| 11/05/2026 11:05 | 100 | 17.28 |
| 11/05/2026 11:05 | 259 | 17.28 |
| 11/05/2026 11:05 | 131 | 17.28 |
| 11/05/2026 11:03 | 125 | 17.29 |
| 11/05/2026 11:03 | 126 | 17.29 |
| 11/05/2026 11:03 | 501 | 17.29 |
| 11/05/2026 11:03 | 56 | 17.29 |
| 11/05/2026 11:01 | 113 | 17.28 |
| 11/05/2026 11:01 | 100 | 17.28 |
| 11/05/2026 10:58 | 598 | 17.28 |
| 11/05/2026 10:58 | 16 | 17.26 |
| 11/05/2026 10:58 | 328 | 17.26 |
| 11/05/2026 10:58 | 231 | 17.26 |
| 11/05/2026 10:58 | 163 | 17.26 |
| 11/05/2026 10:58 | � | 17.26 |
| 11/05/2026 10:58 | � | 17.27 |
| 11/05/2026 10:58 | 541 | 17.26 |
| 11/05/2026 10:58 | 118 | 17.27 |
| 11/05/2026 10:57 | 99 | 17.28 |
| 11/05/2026 10:57 | 401 | 17.28 |
| 11/05/2026 10:56 | 61 | 17.27 |
| 11/05/2026 10:56 | 11 | 17.27 |
| 11/05/2026 10:56 | 105 | 17.27 |
| 11/05/2026 10:56 | 86 | 17.27 |
| 11/05/2026 10:56 | 47 | 17.27 |
| 11/05/2026 10:55 | 2 | 17.28 |
| 11/05/2026 10:54 | 25 | 17.28 |
| 11/05/2026 10:54 | 18 | 17.28 |
| 11/05/2026 10:52 | 119 | 17.27 |
| 11/05/2026 10:52 | 156 | 17.27 |
| 11/05/2026 10:52 | 84 | 17.27 |
| 11/05/2026 10:52 | 174 | 17.27 |
| 11/05/2026 10:52 | 15 | 17.27 |
| 11/05/2026 10:51 | 111 | 17.26 |
| 11/05/2026 10:50 | 12 | 17.26 |
| 11/05/2026 10:50 | 185 | 17.26 |
| 11/05/2026 10:49 | 488 | 17.27 |
| 11/05/2026 10:48 | 189 | 17.27 |
| 11/05/2026 10:48 | 42 | 17.27 |
| 11/05/2026 10:48 | 100 | 17.27 |
| 11/05/2026 10:47 | 170 | 17.28 |
| 11/05/2026 10:46 | 89 | 17.29 |
| 11/05/2026 10:46 | 154 | 17.29 |
| 11/05/2026 10:46 | 428 | 17.27 |
| 11/05/2026 10:46 | 238 | 17.27 |
| 11/05/2026 10:46 | 236 | 17.28 |
| 11/05/2026 10:46 | 228 | 17.26 |
| 11/05/2026 10:46 | 327 | 17.26 |
| 11/05/2026 10:46 | 99 | 17.26 |
| 11/05/2026 10:46 | 167 | 17.26 |
| 11/05/2026 10:46 | 401 | 17.26 |
| 11/05/2026 10:46 | 444 | 17.26 |
| 11/05/2026 10:46 | 228 | 17.27 |
| 11/05/2026 10:46 | 1297 | 17.27 |
| 11/05/2026 10:46 | 156 | 17.27 |
| 11/05/2026 10:46 | 422 | 17.27 |
| 11/05/2026 10:46 | 658 | 17.27 |
| 11/05/2026 10:46 | 401 | 17.27 |
| 11/05/2026 10:46 | 242 | 17.28 |
| 11/05/2026 10:46 | 156 | 17.28 |
| 11/05/2026 10:46 | 400 | 17.28 |
| 11/05/2026 10:46 | 401 | 17.28 |
| 11/05/2026 10:46 | 465 | 17.29 |
| 11/05/2026 10:46 | 156 | 17.28 |
| 11/05/2026 10:46 | 658 | 17.28 |
| 11/05/2026 10:46 | 156 | 17.27 |
| 11/05/2026 10:46 | 175 | 17.27 |
| 11/05/2026 10:46 | 327 | 17.27 |
| 11/05/2026 10:46 | 417 | 17.27 |
| 11/05/2026 10:46 | 401 | 17.27 |
| 11/05/2026 10:46 | 232 | 17.28 |
| 11/05/2026 10:46 | 77 | 17.29 |
| 11/05/2026 10:46 | 246 | 17.29 |
| 11/05/2026 10:44 | 319 | 17.30 |
| 11/05/2026 10:44 | 134 | 17.30 |
| 11/05/2026 10:44 | 113 | 17.30 |
| 11/05/2026 10:43 | 97 | 17.31 |
| 11/05/2026 10:43 | 133 | 17.31 |
| 11/05/2026 10:43 | 2 | 17.30 |
| 11/05/2026 10:43 | 535 | 17.30 |
| 11/05/2026 10:43 | 1 | 17.30 |
| 11/05/2026 10:43 | 2500 | 17.30 |
| 11/05/2026 10:43 | 100 | 17.30 |
| 11/05/2026 10:43 | 199 | 17.29 |
| 11/05/2026 10:43 | 131 | 17.29 |
| 11/05/2026 10:42 | 499 | 17.28 |
| 11/05/2026 10:42 | 18 | 17.28 |
| 11/05/2026 10:42 | 131 | 17.28 |
| 11/05/2026 10:42 | 150 | 17.29 |
| 11/05/2026 10:42 | 57 | 17.29 |
| 11/05/2026 10:42 | 42 | 17.29 |
| 11/05/2026 10:42 | 222 | 17.29 |
| 11/05/2026 10:42 | 491 | 17.29 |
| 11/05/2026 10:42 | 9 | 17.29 |
| 11/05/2026 10:41 | 52 | 17.29 |
| 11/05/2026 10:41 | 1 | 17.29 |
| 11/05/2026 10:41 | 129 | 17.29 |
| 11/05/2026 10:39 | 104 | 17.29 |
| 11/05/2026 10:38 | 18 | 17.28 |
| 11/05/2026 10:36 | 12 | 17.28 |
| 11/05/2026 10:35 | 130 | 17.28 |
| 11/05/2026 10:35 | 12 | 17.28 |
| 11/05/2026 10:35 | 1 | 17.28 |
| 11/05/2026 10:35 | 1 | 17.28 |
| 11/05/2026 10:34 | 60 | 17.27 |
| 11/05/2026 10:34 | 291 | 17.27 |
| 11/05/2026 10:31 | 162 | 17.25 |
| 11/05/2026 10:31 | 124 | 17.26 |
| 11/05/2026 10:28 | 295 | 17.27 |
| 11/05/2026 10:27 | 1 | 17.27 |
| 11/05/2026 10:27 | 66 | 17.27 |
| 11/05/2026 10:27 | 12 | 17.27 |
| 11/05/2026 10:27 | 328 | 17.26 |
| 11/05/2026 10:27 | 439 | 17.26 |
| 11/05/2026 10:27 | 166 | 17.26 |
| 11/05/2026 10:27 | 495 | 17.26 |
| 11/05/2026 10:26 | 20 | 17.26 |
| 11/05/2026 10:26 | 181 | 17.26 |
| 11/05/2026 10:26 | 357 | 17.26 |
| 11/05/2026 10:26 | 44 | 17.25 |
| 11/05/2026 10:26 | 3 | 17.25 |
| 11/05/2026 10:26 | 234 | 17.25 |
| 11/05/2026 10:25 | 401 | 17.26 |
| 11/05/2026 10:25 | 126 | 17.26 |
| 11/05/2026 10:25 | 32 | 17.26 |
| 11/05/2026 10:25 | 315 | 17.26 |
| 11/05/2026 10:25 | 384 | 17.26 |
| 11/05/2026 10:25 | 18 | 17.26 |
| 11/05/2026 10:24 | 2 | 17.25 |
| 11/05/2026 10:24 | 58 | 17.24 |
| 11/05/2026 10:23 | 249 | 17.23 |
| 11/05/2026 10:23 | 3 | 17.23 |
| 11/05/2026 10:23 | 137 | 17.23 |
| 11/05/2026 10:23 | 4 | 17.23 |
| 11/05/2026 10:22 | 249 | 17.22 |
| 11/05/2026 10:22 | 156 | 17.22 |
| 11/05/2026 10:22 | 2 | 17.22 |
| 11/05/2026 10:22 | 239 | 17.21 |
| 11/05/2026 10:21 | 67 | 17.20 |
| 11/05/2026 10:21 | 145 | 17.20 |
| 11/05/2026 10:21 | 120 | 17.20 |
| 11/05/2026 10:21 | 2 | 17.20 |
| 11/05/2026 10:21 | 195 | 17.19 |
| 11/05/2026 10:21 | 129 | 17.19 |
| 11/05/2026 10:21 | 239 | 17.19 |
| 11/05/2026 10:21 | 2 | 17.19 |
| 11/05/2026 10:20 | 116 | 17.19 |
| 11/05/2026 10:20 | 1 | 17.19 |
| 11/05/2026 10:20 | 242 | 17.19 |
| 11/05/2026 10:20 | 25 | 17.19 |
| 11/05/2026 10:19 | 122 | 17.19 |
| 11/05/2026 10:19 | 182 | 17.19 |
| 11/05/2026 10:15 | 1 | 17.21 |
| 11/05/2026 10:14 | 119 | 17.21 |
| 11/05/2026 10:14 | 187 | 17.21 |
| 11/05/2026 10:14 | 1 | 17.215 |
| 11/05/2026 10:14 | 2 | 17.215 |
| 11/05/2026 10:14 | 21 | 17.215 |
| 11/05/2026 10:14 | 116 | 17.21 |
| 11/05/2026 10:14 | 329 | 17.21 |
| 11/05/2026 10:14 | 168 | 17.21 |
| 11/05/2026 10:14 | 22 | 17.20 |
| 11/05/2026 10:14 | 168 | 17.20 |
| 11/05/2026 10:14 | 39 | 17.20 |
| 11/05/2026 10:14 | 263 | 17.20 |
| 11/05/2026 10:13 | 182 | 17.19 |
| 11/05/2026 10:13 | 163 | 17.18 |
| 11/05/2026 10:13 | 157 | 17.18 |
| 11/05/2026 10:13 | 236 | 17.18 |
| 11/05/2026 10:13 | 76 | 17.18 |
| 11/05/2026 10:13 | 401 | 17.18 |
| 11/05/2026 10:13 | 584 | 17.18 |
| 11/05/2026 10:13 | 401 | 17.19 |
| 11/05/2026 10:13 | 513 | 17.18 |
| 11/05/2026 10:13 | 228 | 17.18 |
| 11/05/2026 10:13 | 329 | 17.18 |
| 11/05/2026 10:13 | 173 | 17.18 |
| 11/05/2026 10:13 | 177 | 17.19 |
| 11/05/2026 10:13 | 167 | 17.19 |
| 11/05/2026 10:13 | 329 | 17.19 |
| 11/05/2026 10:13 | 157 | 17.19 |
| 11/05/2026 10:13 | 119 | 17.19 |
| 11/05/2026 10:13 | 577 | 17.19 |
| 11/05/2026 10:13 | 77 | 17.19 |
| 11/05/2026 10:11 | 193 | 17.21 |
| 11/05/2026 10:11 | 25 | 17.21 |
| 11/05/2026 10:11 | 156 | 17.21 |
| 11/05/2026 10:11 | 132 | 17.21 |
| 11/05/2026 10:11 | 376 | 17.21 |
| 11/05/2026 10:11 | 26 | 17.21 |
| 11/05/2026 10:11 | 119 | 17.20 |
| 11/05/2026 10:11 | 168 | 17.20 |
| 11/05/2026 10:11 | 386 | 17.20 |
| 11/05/2026 10:11 | 112 | 17.20 |
| 11/05/2026 10:11 | 279 | 17.20 |
| 11/05/2026 10:10 | 401 | 17.20 |
| 11/05/2026 10:10 | 255 | 17.205 |
| 11/05/2026 10:09 | 10 | 17.21 |
| 11/05/2026 10:09 | 500 | 17.21 |
| 11/05/2026 10:09 | 183 | 17.21 |
| 11/05/2026 10:09 | 11 | 17.21 |
| 11/05/2026 10:09 | 28 | 17.22 |
| 11/05/2026 10:09 | 14 | 17.22 |
| 11/05/2026 10:08 | 369 | 17.23 |
| 11/05/2026 10:08 | 3 | 17.23 |
| 11/05/2026 10:08 | 275 | 17.22 |
| 11/05/2026 10:08 | 119 | 17.22 |
| 11/05/2026 10:08 | 28 | 17.22 |
| 11/05/2026 10:08 | 600 | 17.225 |
| 11/05/2026 10:08 | 600 | 17.23 |
| 11/05/2026 10:07 | 116 | 17.23 |
| 11/05/2026 10:07 | 329 | 17.22 |
| 11/05/2026 10:07 | 163 | 17.22 |
| 11/05/2026 10:07 | 614 | 17.22 |
| 11/05/2026 10:07 | 247 | 17.22 |
| 11/05/2026 10:07 | 240 | 17.21 |
| 11/05/2026 10:06 | 242 | 17.21 |
| 11/05/2026 10:06 | 194 | 17.21 |
| 11/05/2026 10:06 | 78 | 17.205 |
| 11/05/2026 10:03 | 139 | 17.21 |
| 11/05/2026 10:03 | 144 | 17.22 |
| 11/05/2026 10:02 | 165 | 17.21 |
| 11/05/2026 10:02 | 12 | 17.21 |
| 11/05/2026 10:02 | 107 | 17.21 |
| 11/05/2026 10:02 | 197 | 17.21 |
| 11/05/2026 10:02 | 24 | 17.22 |
| 11/05/2026 10:02 | 299 | 17.22 |
| 11/05/2026 10:02 | 303 | 17.22 |
| 11/05/2026 10:02 | 67 | 17.22 |
| 11/05/2026 10:02 | 1 | 17.22 |
| 11/05/2026 10:02 | 359 | 17.21 |
| 11/05/2026 10:02 | 44 | 17.21 |
| 11/05/2026 10:02 | 1 | 17.21 |
| 11/05/2026 10:02 | 364 | 17.21 |
| 11/05/2026 10:01 | 10 | 17.21 |
| 11/05/2026 10:01 | 94 | 17.20 |
| 11/05/2026 10:01 | 251 | 17.20 |
| 11/05/2026 10:01 | 1 | 17.21 |
| 11/05/2026 10:01 | 56 | 17.21 |
| 11/05/2026 10:01 | 63 | 17.21 |
| 11/05/2026 10:01 | 90 | 17.21 |
| 11/05/2026 10:01 | 110 | 17.22 |
| 11/05/2026 10:01 | 250 | 17.22 |
| 11/05/2026 10:01 | 110 | 17.22 |
| 11/05/2026 10:00 | 55 | 17.22 |
| 11/05/2026 10:00 | 10 | 17.22 |
| 11/05/2026 10:00 | 191 | 17.23 |
| 11/05/2026 10:00 | 487 | 17.24 |
| 11/05/2026 10:00 | 328 | 17.24 |
| 11/05/2026 10:00 | 614 | 17.24 |
| 11/05/2026 10:00 | 168 | 17.24 |
| 11/05/2026 10:00 | 377 | 17.24 |
| 11/05/2026 10:00 | 401 | 17.24 |
| 11/05/2026 10:00 | 159 | 17.24 |
| 11/05/2026 10:00 | 119 | 17.25 |
| 11/05/2026 10:00 | 164 | 17.25 |
| 11/05/2026 10:00 | 421 | 17.25 |
| 11/05/2026 10:00 | 606 | 17.25 |
| 11/05/2026 10:00 | 115 | 17.25 |
| 11/05/2026 10:00 | 111 | 17.26 |
| 11/05/2026 09:58 | 267 | 17.27 |
| 11/05/2026 09:58 | 518 | 17.27 |
| 11/05/2026 09:58 | 11 | 17.27 |
| 11/05/2026 09:57 | 519 | 17.26 |
| 11/05/2026 09:56 | 5 | 17.27 |
| 11/05/2026 09:56 | 6 | 17.27 |
| 11/05/2026 09:56 | 6 | 17.27 |
| 11/05/2026 09:56 | 39 | 17.27 |
| 11/05/2026 09:54 | 192 | 17.28 |
| 11/05/2026 09:52 | 6 | 17.28 |
| 11/05/2026 09:52 | 121 | 17.28 |
| 11/05/2026 09:52 | 157 | 17.28 |
| 11/05/2026 09:52 | 139 | 17.28 |
| 11/05/2026 09:52 | 30 | 17.29 |
| 11/05/2026 09:52 | 89 | 17.29 |
| 11/05/2026 09:52 | 5 | 17.29 |
| 11/05/2026 09:51 | 123 | 17.30 |
| 11/05/2026 09:51 | 117 | 17.30 |
| 11/05/2026 09:51 | 148 | 17.30 |
| 11/05/2026 09:49 | 1 | 17.29 |
| 11/05/2026 09:48 | 52 | 17.30 |
| 11/05/2026 09:47 | 200 | 17.29 |
| 11/05/2026 09:47 | 140 | 17.29 |
| 11/05/2026 09:47 | 221 | 17.29 |
| 11/05/2026 09:47 | 475 | 17.29 |
| 11/05/2026 09:47 | 584 | 17.29 |
| 11/05/2026 09:47 | 619 | 17.29 |
| 11/05/2026 09:47 | 58 | 17.29 |
| 11/05/2026 09:47 | 255 | 17.275 |
| 11/05/2026 09:46 | 652 | 17.28 |
| 11/05/2026 09:46 | 171 | 17.27 |
| 11/05/2026 09:46 | 32 | 17.27 |
| 11/05/2026 09:46 | 16 | 17.27 |
| 11/05/2026 09:45 | 1100 | 17.28 |
| 11/05/2026 09:44 | 11 | 17.24 |
| 11/05/2026 09:44 | 161 | 17.24 |
| 11/05/2026 09:44 | 194 | 17.24 |
| 11/05/2026 09:44 | 617 | 17.24 |
| 11/05/2026 09:43 | 500 | 17.27 |
| 11/05/2026 09:43 | 320 | 17.26 |
| 11/05/2026 09:43 | 123 | 17.26 |
| 11/05/2026 09:43 | 206 | 17.26 |
| 11/05/2026 09:43 | 497 | 17.27 |
| 11/05/2026 09:43 | 673 | 17.27 |
| 11/05/2026 09:43 | 401 | 17.27 |
| 11/05/2026 09:43 | 10 | 17.26 |
| 11/05/2026 09:43 | 63 | 17.26 |
| 11/05/2026 09:42 | 246 | 17.25 |
| 11/05/2026 09:42 | 452 | 17.25 |
| 11/05/2026 09:42 | 19 | 17.25 |
| 11/05/2026 09:42 | 164 | 17.25 |
| 11/05/2026 09:42 | 163 | 17.24 |
| 11/05/2026 09:42 | 164 | 17.24 |
| 11/05/2026 09:42 | 1 | 17.24 |
| 11/05/2026 09:42 | 61 | 17.24 |
| 11/05/2026 09:42 | 329 | 17.24 |
| 11/05/2026 09:42 | 163 | 17.24 |
| 11/05/2026 09:42 | 376 | 17.23 |
| 11/05/2026 09:42 | 1113 | 17.23 |
| 11/05/2026 09:42 | 173 | 17.23 |
| 11/05/2026 09:42 | 362 | 17.23 |
| 11/05/2026 09:42 | 100 | 17.22 |
| 11/05/2026 09:42 | 189 | 17.21 |
| 11/05/2026 09:42 | 368 | 17.21 |
| 11/05/2026 09:41 | 162 | 17.20 |
| 11/05/2026 09:41 | 200 | 17.20 |
| 11/05/2026 09:41 | 278 | 17.205 |
| 11/05/2026 09:40 | 192 | 17.22 |
| 11/05/2026 09:40 | 259 | 17.225 |
| 11/05/2026 09:40 | 195 | 17.23 |
| 11/05/2026 09:40 | 365 | 17.23 |
| 11/05/2026 09:40 | 57 | 17.23 |
| 11/05/2026 09:40 | 247 | 17.24 |
| 11/05/2026 09:40 | 110 | 17.24 |
| 11/05/2026 09:40 | 145 | 17.24 |
| 11/05/2026 09:40 | 166 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 3867 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 69 | 17.23 |
| 11/05/2026 09:40 | 31 | 17.23 |
| 11/05/2026 09:40 | 69 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 59 | 17.23 |
| 11/05/2026 09:40 | 41 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 98 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:40 | 94 | 17.23 |
| 11/05/2026 09:40 | 6 | 17.23 |
| 11/05/2026 09:40 | 119 | 17.23 |
| 11/05/2026 09:40 | 100 | 17.23 |
| 11/05/2026 09:39 | 165 | 17.23 |
| 11/05/2026 09:39 | 593 | 17.24 |
| 11/05/2026 09:39 | 164 | 17.24 |
| 11/05/2026 09:39 | 328 | 17.24 |
| 11/05/2026 09:39 | 466 | 17.24 |
| 11/05/2026 09:39 | 150 | 17.24 |
| 11/05/2026 09:39 | 210 | 17.24 |
| 11/05/2026 09:39 | 65 | 17.25 |
| 11/05/2026 09:39 | 29 | 17.25 |
| 11/05/2026 09:39 | 58 | 17.25 |
| 11/05/2026 09:38 | 10 | 17.24 |
| 11/05/2026 09:38 | 175 | 17.24 |
| 11/05/2026 09:38 | 57 | 17.24 |
| 11/05/2026 09:37 | 215 | 17.23 |
| 11/05/2026 09:37 | 1 | 17.23 |
| 11/05/2026 09:37 | 575 | 17.23 |
| 11/05/2026 09:36 | 175 | 17.22 |
| 11/05/2026 09:36 | 134 | 17.22 |
| 11/05/2026 09:35 | 38 | 17.23 |
| 11/05/2026 09:35 | 134 | 17.23 |
| 11/05/2026 09:35 | 245 | 17.23 |
| 11/05/2026 09:34 | 202 | 17.24 |
| 11/05/2026 09:34 | 206 | 17.24 |
| 11/05/2026 09:34 | 32 | 17.24 |
| 11/05/2026 09:34 | 146 | 17.24 |
| 11/05/2026 09:34 | 163 | 17.24 |
| 11/05/2026 09:34 | 1 | 17.24 |
| 11/05/2026 09:34 | 401 | 17.23 |
| 11/05/2026 09:34 | 101 | 17.23 |
| 11/05/2026 09:34 | 166 | 17.23 |
| 11/05/2026 09:34 | 385 | 17.22 |
| 11/05/2026 09:34 | 86 | 17.22 |
| 11/05/2026 09:33 | 39 | 17.21 |
| 11/05/2026 09:33 | 3 | 17.21 |
| 11/05/2026 09:33 | 1 | 17.21 |
| 11/05/2026 09:33 | 385 | 17.21 |
| 11/05/2026 09:33 | 362 | 17.20 |
| 11/05/2026 09:33 | 87 | 17.20 |
| 11/05/2026 09:33 | 94 | 17.19 |
| 11/05/2026 09:33 | 48 | 17.19 |
| 11/05/2026 09:33 | 174 | 17.18 |
| 11/05/2026 09:33 | 361 | 17.18 |
| 11/05/2026 09:32 | 1 | 17.18 |
| 11/05/2026 09:32 | 363 | 17.17 |
| 11/05/2026 09:32 | 58 | 17.17 |
| 11/05/2026 09:31 | 350 | 17.16 |
| 11/05/2026 09:31 | 5 | 17.16 |
| 11/05/2026 09:31 | 555 | 17.15 |
| 11/05/2026 09:31 | 547 | 17.15 |
| 11/05/2026 09:31 | 31 | 17.15 |
| 11/05/2026 09:30 | 10 | 17.14 |
| 11/05/2026 09:30 | 189 | 17.16 |
| 11/05/2026 09:29 | 147 | 17.17 |
| 11/05/2026 09:29 | 137 | 17.17 |
| 11/05/2026 09:28 | 33 | 17.17 |
| 11/05/2026 09:27 | 3 | 17.165 |
| 11/05/2026 09:27 | 7 | 17.165 |
| 11/05/2026 09:26 | 8 | 17.17 |
| 11/05/2026 09:26 | 16 | 17.17 |
| 11/05/2026 09:26 | 9 | 17.175 |
| 11/05/2026 09:26 | 224 | 17.18 |
| 11/05/2026 09:26 | 533 | 17.18 |
| 11/05/2026 09:25 | 225 | 17.17 |
| 11/05/2026 09:24 | 238 | 17.18 |
| 11/05/2026 09:23 | 4 | 17.19 |
| 11/05/2026 09:23 | 109 | 17.18 |
| 11/05/2026 09:22 | 5 | 17.19 |
| 11/05/2026 09:22 | 4 | 17.19 |
| 11/05/2026 09:22 | 71 | 17.19 |
| 11/05/2026 09:22 | 126 | 17.19 |
| 11/05/2026 09:21 | 212 | 17.20 |
| 11/05/2026 09:21 | 202 | 17.21 |
| 11/05/2026 09:21 | 4 | 17.215 |
| 11/05/2026 09:21 | 1 | 17.21 |
| 11/05/2026 09:21 | 127 | 17.20 |
| 11/05/2026 09:20 | 4 | 17.20 |
| 11/05/2026 09:20 | 383 | 17.20 |
| 11/05/2026 09:20 | 175 | 17.19 |
| 11/05/2026 09:20 | 1 | 17.19 |
| 11/05/2026 09:19 | 52 | 17.18 |
| 11/05/2026 09:18 | 211 | 17.19 |
| 11/05/2026 09:18 | 415 | 17.19 |
| 11/05/2026 09:18 | 18 | 17.20 |
| 11/05/2026 09:18 | 390 | 17.20 |
| 11/05/2026 09:16 | 191 | 17.20 |
| 11/05/2026 09:15 | 155 | 17.19 |
| 11/05/2026 09:14 | 183 | 17.19 |
| 11/05/2026 09:14 | 182 | 17.20 |
| 11/05/2026 09:13 | 365 | 17.21 |
| 11/05/2026 09:13 | 181 | 17.21 |
| 11/05/2026 09:12 | 295 | 17.22 |
| 11/05/2026 09:12 | 59 | 17.22 |
| 11/05/2026 09:12 | 2 | 17.22 |
| 11/05/2026 09:12 | 6 | 17.22 |
| 11/05/2026 09:12 | 96 | 17.21 |
| 11/05/2026 09:11 | 250 | 17.20 |
| 11/05/2026 09:11 | 105 | 17.20 |
| 11/05/2026 09:11 | 82 | 17.20 |
| 11/05/2026 09:11 | 1 | 17.20 |
| 11/05/2026 09:10 | 13 | 17.19 |
| 11/05/2026 09:10 | 2 | 17.19 |
| 11/05/2026 09:10 | 88 | 17.19 |
| 11/05/2026 09:09 | 50 | 17.18 |
| 11/05/2026 09:09 | 57 | 17.18 |
| 11/05/2026 09:09 | 135 | 17.18 |
| 11/05/2026 09:08 | 5 | 17.18 |
| 11/05/2026 09:07 | 94 | 17.18 |
| 11/05/2026 09:07 | 1 | 17.17 |
| 11/05/2026 09:07 | 57 | 17.17 |
| 11/05/2026 09:07 | 101 | 17.15 |
| 11/05/2026 09:07 | 60 | 17.15 |
| 11/05/2026 09:06 | 98 | 17.14 |
| 11/05/2026 09:06 | 284 | 17.15 |
| 11/05/2026 09:06 | 56 | 17.16 |
| 11/05/2026 09:06 | 1 | 17.16 |
| 11/05/2026 09:05 | 250 | 17.12 |
| 11/05/2026 09:05 | 170 | 17.12 |
| 11/05/2026 09:05 | 80 | 17.12 |
| 11/05/2026 09:05 | 446 | 17.13 |
| 11/05/2026 09:05 | 54 | 17.13 |
| 11/05/2026 09:05 | 35 | 17.14 |
| 11/05/2026 09:05 | 66 | 17.18 |
| 11/05/2026 09:05 | 401 | 17.18 |
| 11/05/2026 09:05 | 2 | 17.18 |
| 11/05/2026 09:05 | 11 | 17.18 |
| 11/05/2026 09:04 | 127 | 17.19 |
| 11/05/2026 09:04 | 1 | 17.19 |
| 11/05/2026 09:03 | 82 | 17.18 |
| 11/05/2026 09:03 | 264 | 17.18 |
| 11/05/2026 09:03 | 1 | 17.15 |
| 11/05/2026 09:03 | 23 | 17.15 |
| 11/05/2026 09:03 | 71 | 17.15 |
| 11/05/2026 09:01 | 2 | 17.17 |
| 11/05/2026 09:01 | 89 | 17.16 |
| 11/05/2026 09:01 | 152 | 17.17 |
| 11/05/2026 09:01 | 3 | 17.175 |
| 11/05/2026 09:01 | 11 | 17.18 |
| 11/05/2026 09:01 | 181 | 17.18 |
| 11/05/2026 09:00 | 91 | 17.18 |
| 11/05/2026 08:59 | 379 | 17.19 |
| 11/05/2026 08:59 | 381 | 17.19 |
| 11/05/2026 08:59 | 165 | 17.19 |
| 11/05/2026 08:59 | 1 | 17.19 |
| 11/05/2026 08:59 | 284 | 17.19 |
| 11/05/2026 08:59 | 150 | 17.19 |
| 11/05/2026 08:59 | 76 | 17.17 |
| 11/05/2026 08:58 | 131 | 17.16 |
| 11/05/2026 08:57 | 34 | 17.18 |
| 11/05/2026 08:57 | 120 | 17.19 |
| 11/05/2026 08:57 | 89 | 17.19 |
| 11/05/2026 08:57 | 73 | 17.19 |
| 11/05/2026 08:56 | 72 | 17.20 |
| 11/05/2026 08:56 | 117 | 17.20 |
| 11/05/2026 08:56 | 148 | 17.20 |
| 11/05/2026 08:56 | 123 | 17.20 |
| 11/05/2026 08:56 | 7 | 17.20 |
| 11/05/2026 08:56 | 33 | 17.20 |
| 11/05/2026 08:55 | 198 | 17.21 |
| 11/05/2026 08:54 | 2 | 17.20 |
| 11/05/2026 08:54 | 273 | 17.20 |
| 11/05/2026 08:53 | 800 | 17.21 |
| 11/05/2026 08:52 | 105 | 17.21 |
| 11/05/2026 08:52 | 239 | 17.215 |
| 11/05/2026 08:52 | 185 | 17.21 |
| 11/05/2026 08:52 | 30 | 17.21 |
| 11/05/2026 08:51 | 399 | 17.20 |
| 11/05/2026 08:51 | 200 | 17.20 |
| 11/05/2026 08:51 | 200 | 17.20 |
| 11/05/2026 08:51 | 401 | 17.20 |
| 11/05/2026 08:51 | 387 | 17.20 |
| 11/05/2026 08:51 | 71 | 17.21 |
| 11/05/2026 08:50 | 180 | 17.21 |
| 11/05/2026 08:49 | 600 | 17.21 |
| 11/05/2026 08:47 | 27 | 17.21 |
| 11/05/2026 08:47 | 79 | 17.21 |
| 11/05/2026 08:47 | 26 | 17.22 |
| 11/05/2026 08:46 | 6 | 17.23 |
| 11/05/2026 08:45 | 14 | 17.23 |
| 11/05/2026 08:45 | 42 | 17.24 |
| 11/05/2026 08:45 | 361 | 17.23 |
| 11/05/2026 08:45 | 149 | 17.22 |
| 11/05/2026 08:45 | 357 | 17.23 |
| 11/05/2026 08:45 | 165 | 17.23 |
| 11/05/2026 08:45 | 2 | 17.24 |
| 11/05/2026 08:45 | 169 | 17.24 |
| 11/05/2026 08:45 | 171 | 17.24 |
| 11/05/2026 08:45 | 155 | 17.24 |
| 11/05/2026 08:44 | 34 | 17.24 |
| 11/05/2026 08:43 | 149 | 17.24 |
| 11/05/2026 08:43 | 369 | 17.24 |
| 11/05/2026 08:43 | 122 | 17.24 |
| 11/05/2026 08:42 | 682 | 17.24 |
| 11/05/2026 08:42 | 170 | 17.24 |
| 11/05/2026 08:42 | 368 | 17.24 |
| 11/05/2026 08:42 | 164 | 17.24 |
| 11/05/2026 08:41 | 251 | 17.24 |
| 11/05/2026 08:40 | 484 | 17.24 |
| 11/05/2026 08:40 | 123 | 17.24 |
| 11/05/2026 08:40 | 497 | 17.24 |
| 11/05/2026 08:40 | 100 | 17.23 |
| 11/05/2026 08:39 | 55 | 17.22 |
| 11/05/2026 08:38 | 125 | 17.24 |
| 11/05/2026 08:38 | 3 | 17.24 |
| 11/05/2026 08:37 | 54 | 17.28 |
| 11/05/2026 08:36 | 128 | 17.27 |
| 11/05/2026 08:36 | 255 | 17.27 |
| 11/05/2026 08:35 | 15 | 17.26 |
| 11/05/2026 08:35 | 89 | 17.26 |
| 11/05/2026 08:35 | 162 | 17.26 |
| 11/05/2026 08:35 | 300 | 17.28 |
| 11/05/2026 08:35 | 49 | 17.28 |
| 11/05/2026 08:35 | 42 | 17.28 |
| 11/05/2026 08:34 | 314 | 17.28 |
| 11/05/2026 08:34 | 9 | 17.28 |
| 11/05/2026 08:34 | 704 | 17.29 |
| 11/05/2026 08:34 | 100 | 17.29 |
| 11/05/2026 08:32 | 49 | 17.28 |
| 11/05/2026 08:31 | 294 | 17.27 |
| 11/05/2026 08:31 | 71 | 17.27 |
| 11/05/2026 08:31 | 251 | 17.26 |
| 11/05/2026 08:31 | 175 | 17.26 |
| 11/05/2026 08:31 | 78 | 17.26 |
| 11/05/2026 08:31 | 116 | 17.26 |
| 11/05/2026 08:31 | 2 | 17.25 |
| 11/05/2026 08:31 | 367 | 17.24 |
| 11/05/2026 08:31 | 170 | 17.24 |
| 11/05/2026 08:31 | 660 | 17.24 |
| 11/05/2026 08:31 | 694 | 17.22 |
| 11/05/2026 08:31 | 161 | 17.22 |
| 11/05/2026 08:31 | 379 | 17.23 |
| 11/05/2026 08:29 | 39 | 17.23 |
| 11/05/2026 08:29 | 108 | 17.23 |
| 11/05/2026 08:29 | 493 | 17.23 |
| 11/05/2026 08:29 | 1 | 17.23 |
| 11/05/2026 08:29 | 362 | 17.23 |
| 11/05/2026 08:29 | 147 | 17.22 |
| 11/05/2026 08:29 | 493 | 17.22 |
| 11/05/2026 08:28 | 98 | 17.23 |
| 11/05/2026 08:28 | 329 | 17.23 |
| 11/05/2026 08:28 | 104 | 17.24 |
| 11/05/2026 08:28 | 286 | 17.24 |
| 11/05/2026 08:28 | 173 | 17.23 |
| 11/05/2026 08:28 | 578 | 17.23 |
| 11/05/2026 08:27 | 152 | 17.24 |
| 11/05/2026 08:27 | 319 | 17.24 |
| 11/05/2026 08:27 | 600 | 17.245 |
| 11/05/2026 08:27 | 226 | 17.25 |
| 11/05/2026 08:27 | 33 | 17.25 |
| 11/05/2026 08:27 | 1100 | 17.25 |
| 11/05/2026 08:26 | 25 | 17.25 |
| 11/05/2026 08:26 | 242 | 17.25 |
| 11/05/2026 08:26 | 294 | 17.24 |
| 11/05/2026 08:26 | 325 | 17.25 |
| 11/05/2026 08:26 | 146 | 17.25 |
| 11/05/2026 08:26 | 41 | 17.24 |
| 11/05/2026 08:26 | 88 | 17.24 |
| 11/05/2026 08:25 | 102 | 17.25 |
| 11/05/2026 08:25 | 156 | 17.25 |
| 11/05/2026 08:25 | 385 | 17.25 |
| 11/05/2026 08:25 | 11 | 17.29 |
| 11/05/2026 08:25 | 173 | 17.29 |
| 11/05/2026 08:24 | 134 | 17.30 |
| 11/05/2026 08:24 | 204 | 17.31 |
| 11/05/2026 08:24 | 294 | 17.31 |
| 11/05/2026 08:24 | 242 | 17.31 |
| 11/05/2026 08:24 | 348 | 17.30 |
| 11/05/2026 08:24 | 166 | 17.30 |
| 11/05/2026 08:24 | 497 | 17.30 |
| 11/05/2026 08:24 | 498 | 17.30 |
| 11/05/2026 08:24 | 19 | 17.30 |
| 11/05/2026 08:24 | 250 | 17.29 |
| 11/05/2026 08:24 | 47 | 17.27 |
| 11/05/2026 08:24 | 175 | 17.27 |
| 11/05/2026 08:24 | 28 | 17.27 |
| 11/05/2026 08:24 | 253 | 17.285 |
| 11/05/2026 08:23 | 73 | 17.28 |
| 11/05/2026 08:23 | 241 | 17.28 |
| 11/05/2026 08:23 | 149 | 17.28 |
| 11/05/2026 08:23 | 160 | 17.29 |
| 11/05/2026 08:23 | 85 | 17.29 |
| 11/05/2026 08:23 | 199 | 17.29 |
| 11/05/2026 08:23 | 1 | 17.29 |
| 11/05/2026 08:23 | 294 | 17.26 |
| 11/05/2026 08:23 | 70 | 17.26 |
| 11/05/2026 08:23 | 710 | 17.26 |
| 11/05/2026 08:23 | 128 | 17.26 |
| 11/05/2026 08:23 | 617 | 17.26 |
| 11/05/2026 08:23 | 150 | 17.26 |
| 11/05/2026 08:23 | 170 | 17.26 |
| 11/05/2026 08:23 | 244 | 17.28 |
| 11/05/2026 08:23 | 76 | 17.28 |
| 11/05/2026 08:22 | 75 | 17.24 |
| 11/05/2026 08:22 | 443 | 17.25 |
| 11/05/2026 08:21 | 391 | 17.25 |
| 11/05/2026 08:21 | 497 | 17.25 |
| 11/05/2026 08:21 | 174 | 17.25 |
| 11/05/2026 08:21 | 156 | 17.25 |
| 11/05/2026 08:21 | 478 | 17.25 |
| 11/05/2026 08:21 | 471 | 17.26 |
| 11/05/2026 08:21 | 50 | 17.28 |
| 11/05/2026 08:21 | 251 | 17.27 |
| 11/05/2026 08:21 | 201 | 17.26 |
| 11/05/2026 08:21 | 294 | 17.26 |
| 11/05/2026 08:20 | 105 | 17.26 |
| 11/05/2026 08:20 | 381 | 17.27 |
| 11/05/2026 08:20 | 497 | 17.27 |
| 11/05/2026 08:20 | 445 | 17.27 |
| 11/05/2026 08:20 | 174 | 17.27 |
| 11/05/2026 08:20 | 156 | 17.27 |
| 11/05/2026 08:20 | 446 | 17.27 |
| 11/05/2026 08:20 | 25 | 17.27 |
| 11/05/2026 08:20 | 142 | 17.27 |
| 11/05/2026 08:20 | 36 | 17.27 |
| 11/05/2026 08:19 | 266 | 17.28 |
| 11/05/2026 08:19 | 266 | 17.28 |
| 11/05/2026 08:19 | 215 | 17.28 |
| 11/05/2026 08:19 | 51 | 17.28 |
| 11/05/2026 08:19 | 205 | 17.28 |
| 11/05/2026 08:19 | 266 | 17.28 |
| 11/05/2026 08:19 | 488 | 17.29 |
| 11/05/2026 08:19 | 117 | 17.29 |
| 11/05/2026 08:19 | 164 | 17.28 |
| 11/05/2026 08:19 | 321 | 17.27 |
| 11/05/2026 08:19 | 150 | 17.27 |
| 11/05/2026 08:18 | 169 | 17.27 |
| 11/05/2026 08:18 | 125 | 17.27 |
| 11/05/2026 08:18 | 248 | 17.29 |
| 11/05/2026 08:18 | 20 | 17.29 |
| 11/05/2026 08:18 | 228 | 17.29 |
| 11/05/2026 08:18 | 244 | 17.29 |
| 11/05/2026 08:18 | 226 | 17.26 |
| 11/05/2026 08:18 | 510 | 17.26 |
| 11/05/2026 08:17 | 294 | 17.26 |
| 11/05/2026 08:17 | 375 | 17.26 |
| 11/05/2026 08:17 | 450 | 17.26 |
| 11/05/2026 08:17 | 162 | 17.26 |
| 11/05/2026 08:17 | 497 | 17.26 |
| 11/05/2026 08:17 | 144 | 17.26 |
| 11/05/2026 08:17 | 219 | 17.27 |
| 11/05/2026 08:17 | 281 | 17.27 |
| 11/05/2026 08:17 | 248 | 17.25 |
| 11/05/2026 08:17 | 175 | 17.25 |
| 11/05/2026 08:17 | 497 | 17.25 |
| 11/05/2026 08:17 | 156 | 17.25 |
| 11/05/2026 08:16 | 102 | 17.24 |
| 11/05/2026 08:16 | 171 | 17.22 |
| 11/05/2026 08:16 | 385 | 17.22 |
| 11/05/2026 08:16 | 150 | 17.22 |
| 11/05/2026 08:16 | 38 | 17.22 |
| 11/05/2026 08:15 | 27 | 17.23 |
| 11/05/2026 08:15 | 153 | 17.24 |
| 11/05/2026 08:15 | 171 | 17.24 |
| 11/05/2026 08:15 | 233 | 17.245 |
| 11/05/2026 08:15 | 107 | 17.25 |
| 11/05/2026 08:15 | 55 | 17.25 |
| 11/05/2026 08:15 | 196 | 17.25 |
| 11/05/2026 08:13 | 50 | 17.22 |
| 11/05/2026 08:13 | 385 | 17.23 |
| 11/05/2026 08:13 | 176 | 17.24 |
| 11/05/2026 08:12 | 497 | 17.23 |
| 11/05/2026 08:12 | 164 | 17.23 |
| 11/05/2026 08:12 | 364 | 17.23 |
| 11/05/2026 08:12 | 32 | 17.25 |
| 11/05/2026 08:12 | 3 | 17.26 |
| 11/05/2026 08:12 | 123 | 17.27 |
| 11/05/2026 08:11 | 155 | 17.28 |
| 11/05/2026 08:11 | 172 | 17.27 |
| 11/05/2026 08:11 | 60 | 17.27 |
| 11/05/2026 08:11 | 1 | 17.27 |
| 11/05/2026 08:11 | 61 | 17.27 |
| 11/05/2026 08:11 | 256 | 17.29 |
| 11/05/2026 08:11 | 244 | 17.28 |
| 11/05/2026 08:11 | 87 | 17.27 |
| 11/05/2026 08:10 | 107 | 17.29 |
| 11/05/2026 08:10 | 253 | 17.29 |
| 11/05/2026 08:10 | 228 | 17.29 |
| 11/05/2026 08:10 | 478 | 17.29 |
| 11/05/2026 08:10 | 463 | 17.28 |
| 11/05/2026 08:10 | 200 | 17.28 |
| 11/05/2026 08:10 | 497 | 17.28 |
| 11/05/2026 08:10 | 440 | 17.28 |
| 11/05/2026 08:10 | 176 | 17.28 |
| 11/05/2026 08:10 | 349 | 17.28 |
| 11/05/2026 08:10 | 120 | 17.29 |
| 11/05/2026 08:10 | 28 | 17.31 |
| 11/05/2026 08:10 | 163 | 17.31 |
| 11/05/2026 08:10 | 166 | 17.32 |
| 11/05/2026 08:10 | 497 | 17.32 |
| 11/05/2026 08:10 | 519 | 17.32 |
| 11/05/2026 08:10 | 100 | 17.32 |
| 11/05/2026 08:10 | 276 | 17.32 |
| 11/05/2026 08:10 | 164 | 17.30 |
| 11/05/2026 08:10 | 156 | 17.30 |
| 11/05/2026 08:10 | 134 | 17.30 |
| 11/05/2026 08:10 | 8 | 17.30 |
| 11/05/2026 08:10 | 158 | 17.30 |
| 11/05/2026 08:10 | 162 | 17.30 |
| 11/05/2026 08:10 | 155 | 17.31 |
| 11/05/2026 08:10 | 236 | 17.31 |
| 11/05/2026 08:09 | 20 | 17.32 |
| 11/05/2026 08:09 | 506 | 17.30 |
| 11/05/2026 08:09 | 250 | 17.30 |
| 11/05/2026 08:09 | 290 | 17.30 |
| 11/05/2026 08:09 | 164 | 17.30 |
| 11/05/2026 08:09 | 200 | 17.30 |
| 11/05/2026 08:09 | 754 | 17.28 |
| 11/05/2026 08:08 | 211 | 17.28 |
| 11/05/2026 08:08 | 43 | 17.28 |
| 11/05/2026 08:08 | 24 | 17.28 |
| 11/05/2026 08:08 | 219 | 17.28 |
| 11/05/2026 08:07 | 106 | 17.26 |
| 11/05/2026 08:07 | 2 | 17.26 |
| 11/05/2026 08:07 | 247 | 17.26 |
| 11/05/2026 08:06 | 103 | 17.25 |
| 11/05/2026 08:06 | 4 | 17.25 |
| 11/05/2026 08:06 | 386 | 17.25 |
| 11/05/2026 08:06 | 119 | 17.26 |
| 11/05/2026 08:06 | 286 | 17.26 |
| 11/05/2026 08:06 | 133 | 17.27 |
| 11/05/2026 08:06 | 2 | 17.27 |
| 11/05/2026 08:06 | 403 | 17.27 |
| 11/05/2026 08:06 | 8 | 17.27 |
| 11/05/2026 08:06 | 95 | 17.28 |
| 11/05/2026 08:06 | 80 | 17.28 |
| 11/05/2026 08:06 | 2900 | 17.29 |
| 11/05/2026 08:06 | 500 | 17.29 |
| 11/05/2026 08:06 | 500 | 17.29 |
| 11/05/2026 08:05 | 97 | 17.27 |
| 11/05/2026 08:05 | 149 | 17.27 |
| 11/05/2026 08:05 | 223 | 17.27 |
| 11/05/2026 08:05 | 238 | 17.27 |
| 11/05/2026 08:05 | 120 | 17.27 |
| 11/05/2026 08:05 | 2800 | 17.27 |
| 11/05/2026 08:04 | 74 | 17.22 |
| 11/05/2026 08:04 | 26 | 17.22 |
| 11/05/2026 08:04 | 69 | 17.21 |
| 11/05/2026 08:04 | 150 | 17.21 |
| 11/05/2026 08:04 | 99 | 17.22 |
| 11/05/2026 08:04 | 7 | 17.22 |
| 11/05/2026 08:04 | 21 | 17.24 |
| 11/05/2026 08:04 | 291 | 17.24 |
| 11/05/2026 08:04 | 21 | 17.25 |
| 11/05/2026 08:04 | 120 | 17.25 |
| 11/05/2026 08:04 | 304 | 17.24 |
| 11/05/2026 08:04 | 126 | 17.24 |
| 11/05/2026 08:04 | 37 | 17.24 |
| 11/05/2026 08:04 | 294 | 17.20 |
| 11/05/2026 08:04 | 175 | 17.22 |
| 11/05/2026 08:04 | 124 | 17.21 |
| 11/05/2026 08:04 | 120 | 17.21 |
| 11/05/2026 08:04 | 116 | 17.21 |
| 11/05/2026 08:04 | 120 | 17.19 |
| 11/05/2026 08:04 | 295 | 17.19 |
| 11/05/2026 08:04 | 191 | 17.19 |
| 11/05/2026 08:04 | 188 | 17.19 |
| 11/05/2026 08:04 | 168 | 17.19 |
| 11/05/2026 08:03 | 251 | 17.17 |
| 11/05/2026 08:03 | 497 | 17.17 |
| 11/05/2026 08:03 | 181 | 17.17 |
| 11/05/2026 08:03 | 9 | 17.16 |
| 11/05/2026 08:03 | 9 | 17.16 |
| 11/05/2026 08:03 | 8 | 17.17 |
| 11/05/2026 08:03 | 7 | 17.18 |
| 11/05/2026 08:03 | 32 | 17.18 |
| 11/05/2026 08:03 | 1 | 17.19 |
| 11/05/2026 08:03 | 16 | 17.19 |
| 11/05/2026 08:03 | 85 | 17.19 |
| 11/05/2026 08:03 | 57 | 17.20 |
| 11/05/2026 08:03 | 22 | 17.20 |
| 11/05/2026 08:03 | 104 | 17.20 |
| 11/05/2026 08:03 | 7 | 17.20 |
| 11/05/2026 08:03 | 51 | 17.20 |
| 11/05/2026 08:03 | 138 | 17.20 |
| 11/05/2026 08:03 | 106 | 17.21 |
| 11/05/2026 08:03 | 22 | 17.23 |
| 11/05/2026 08:03 | 133 | 17.23 |
| 11/05/2026 08:03 | 5 | 17.23 |
| 11/05/2026 08:03 | 19 | 17.23 |
| 11/05/2026 08:03 | 126 | 17.22 |
| 11/05/2026 08:03 | 98 | 17.21 |
| 11/05/2026 08:03 | 112 | 17.21 |
| 11/05/2026 08:02 | 36 | 17.22 |
| 11/05/2026 08:02 | 127 | 17.22 |
| 11/05/2026 08:02 | 294 | 17.23 |
| 11/05/2026 08:02 | 294 | 17.23 |
| 11/05/2026 08:02 | 128 | 17.24 |
| 11/05/2026 08:02 | 238 | 17.24 |
| 11/05/2026 08:01 | 131 | 17.24 |
| 11/05/2026 08:01 | 233 | 17.23 |
| 11/05/2026 08:01 | 28 | 17.23 |
| 11/05/2026 08:01 | 189 | 17.24 |
| 11/05/2026 08:01 | 23 | 17.24 |
| 11/05/2026 08:01 | 51 | 17.24 |
| 11/05/2026 08:01 | 133 | 17.28 |
| 11/05/2026 08:01 | 228 | 17.26 |
| 11/05/2026 08:01 | 171 | 17.26 |
| 11/05/2026 08:01 | � | 17.25 |
| 11/05/2026 08:01 | � | 17.24 |
| 11/05/2026 08:01 | 141 | 17.25 |
| 11/05/2026 08:01 | 228 | 17.25 |
| 11/05/2026 08:01 | 145 | 17.24 |
| 11/05/2026 08:01 | 28 | 17.23 |
| 11/05/2026 08:01 | 138 | 17.23 |
| 11/05/2026 08:01 | 52 | 17.23 |
| 11/05/2026 08:01 | 138 | 17.22 |
| 11/05/2026 08:01 | 120 | 17.20 |
| 11/05/2026 08:01 | 120 | 17.20 |
| 11/05/2026 08:01 | 19 | 17.20 |
| 11/05/2026 08:01 | 193 | 17.20 |
| 11/05/2026 08:01 | 48 | 17.20 |
| 11/05/2026 08:01 | 124 | 17.16 |
| 11/05/2026 08:01 | 116 | 17.16 |
| 11/05/2026 08:01 | 133 | 17.16 |
| 11/05/2026 08:01 | 226 | 17.145 |
| 11/05/2026 08:00 | 167 | 17.14 |
| 11/05/2026 08:00 | 100 | 17.14 |
| 11/05/2026 08:00 | 116 | 17.14 |
| 11/05/2026 08:00 | 136 | 17.13 |
| 11/05/2026 08:00 | 1300 | 17.12 |
| 11/05/2026 08:00 | 124 | 17.13 |
| 11/05/2026 08:00 | 220 | 17.13 |
| 11/05/2026 08:00 | 26 | 17.13 |
| 11/05/2026 08:00 | 220 | 17.12 |
| 11/05/2026 08:00 | 21 | 17.12 |
| 11/05/2026 08:00 | 12 | 17.12 |
| 11/05/2026 08:00 | 119 | 17.12 |
| 11/05/2026 08:00 | 9 | 17.13 |
| 11/05/2026 08:00 | 12 | 17.13 |
| 11/05/2026 08:00 | 19 | 17.14 |
| 11/05/2026 08:00 | 394 | 17.14 |
| 11/05/2026 08:00 | 146 | 17.15 |
| 11/05/2026 08:00 | 96 | 17.15 |
| 11/05/2026 08:00 | 3 | 17.15 |
| 11/05/2026 08:00 | 30 | 17.22 |
| 11/05/2026 08:00 | 49 | 17.22 |
| 11/05/2026 08:00 | 72 | 17.22 |
| 11/05/2026 08:00 | 102 | 17.22 |
| 11/05/2026 08:00 | 335 | 17.22 |
| 11/05/2026 08:00 | 49 | 17.22 |
| 11/05/2026 08:00 | 434 | 17.22 |
| 11/05/2026 08:00 | 623 | 17.22 |
| 11/05/2026 08:00 | 500 | 17.22 |
| 11/05/2026 08:00 | 24 | 17.22 |
| 11/05/2026 08:00 | 264 | 17.22 |
| 11/05/2026 08:00 | 255 | 17.22 |
| 11/05/2026 08:00 | 50 | 17.22 |
| 11/05/2026 08:00 | 164 | 17.22 |
| 11/05/2026 08:00 | 193 | 17.22 |
| 11/05/2026 08:00 | 561 | 17.22 |
| 11/05/2026 08:00 | 47 | 17.22 |
| 11/05/2026 08:00 | 130 | 17.22 |
| 11/05/2026 08:00 | 116 | 17.22 |
| 11/05/2026 08:00 | 110 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 56 | 17.22 |
| 11/05/2026 08:00 | 124 | 17.22 |
| 11/05/2026 08:00 | 44 | 17.22 |
| 11/05/2026 08:00 | 26 | 17.22 |
| 11/05/2026 08:00 | 20 | 17.22 |
| 11/05/2026 08:00 | 34 | 17.22 |
| 11/05/2026 08:00 | 33 | 17.22 |
| 11/05/2026 08:00 | 13 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 36 | 17.22 |
| 11/05/2026 08:00 | 43 | 17.22 |
| 11/05/2026 08:00 | 15 | 17.22 |
| 11/05/2026 08:00 | 77 | 17.22 |
| 11/05/2026 08:00 | 2 | 17.22 |
| 11/05/2026 08:00 | 45 | 17.22 |
| 11/05/2026 08:00 | 22 | 17.22 |
| 11/05/2026 08:00 | 180 | 17.22 |
| 11/05/2026 08:00 | 62 | 17.22 |
| 11/05/2026 08:00 | 65 | 17.22 |
| 11/05/2026 08:00 | 217 | 17.22 |
| 11/05/2026 08:00 | 4 | 17.22 |
| 11/05/2026 08:00 | 245 | 17.22 |
| 11/05/2026 08:00 | 44 | 17.22 |
| 11/05/2026 08:00 | 28 | 17.22 |
| 11/05/2026 08:00 | 14 | 17.22 |
| 11/05/2026 08:00 | 116 | 17.22 |
| 11/05/2026 08:00 | 54 | 17.22 |
| 11/05/2026 08:00 | 110 | 17.22 |
| 11/05/2026 08:00 | 84 | 17.22 |
| 11/05/2026 08:00 | 36 | 17.22 |
| 11/05/2026 08:00 | 5 | 17.22 |
| 11/05/2026 08:00 | 11 | 17.22 |
| 11/05/2026 08:00 | 20 | 17.22 |
| 11/05/2026 08:00 | 20 | 17.22 |
| 11/05/2026 08:00 | 20 | 17.22 |
| 11/05/2026 08:00 | 24 | 17.22 |
| 11/05/2026 08:00 | 71 | 17.22 |
| 11/05/2026 08:00 | 6 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 99 | 17.22 |
| 11/05/2026 08:00 | 93 | 17.22 |
| 11/05/2026 08:00 | 288 | 17.22 |
| 11/05/2026 08:00 | 74 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 69 | 17.22 |
| 11/05/2026 08:00 | 127 | 17.22 |
| 11/05/2026 08:00 | 38 | 17.22 |
| 11/05/2026 08:00 | 227 | 17.22 |
| 11/05/2026 08:00 | 357 | 17.22 |
| 11/05/2026 08:00 | 439 | 17.22 |
| 11/05/2026 08:00 | 36 | 17.22 |
| 11/05/2026 08:00 | 17 | 17.22 |
| 11/05/2026 08:00 | 14 | 17.22 |
| 11/05/2026 08:00 | 94 | 17.22 |
| 11/05/2026 08:00 | 19 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 45 | 17.22 |
| 11/05/2026 08:00 | 38 | 17.22 |
| 11/05/2026 08:00 | 39 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 12 | 17.22 |
| 11/05/2026 08:00 | 8 | 17.22 |
| 11/05/2026 08:00 | 18 | 17.22 |
| 11/05/2026 08:00 | 75 | 17.22 |
| 11/05/2026 08:00 | 7 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 24 | 17.22 |
| 11/05/2026 08:00 | 55 | 17.22 |
| 11/05/2026 08:00 | 79 | 17.22 |
| 11/05/2026 08:00 | 19 | 17.22 |
| 11/05/2026 08:00 | 3 | 17.22 |
| 11/05/2026 08:00 | 18 | 17.22 |
| 11/05/2026 08:00 | 8 | 17.22 |
| 11/05/2026 08:00 | 14 | 17.22 |
| 11/05/2026 08:00 | 10 | 17.22 |
| 11/05/2026 08:00 | 2 | 17.22 |
| 11/05/2026 08:00 | 54 | 17.22 |
| 11/05/2026 08:00 | 22 | 17.22 |
| 11/05/2026 08:00 | 410 | 17.22 |
| 11/05/2026 08:00 | 11 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 50 | 17.22 |
| 11/05/2026 08:00 | 52 | 17.22 |
| 11/05/2026 08:00 | 4 | 17.22 |
| 11/05/2026 08:00 | 120 | 17.22 |
| 11/05/2026 08:00 | 26 | 17.22 |
| 11/05/2026 08:00 | 2 | 17.22 |
| 11/05/2026 08:00 | 36 | 17.22 |
| 11/05/2026 08:00 | 33 | 17.22 |
| 11/05/2026 08:00 | 11 | 17.22 |
| 11/05/2026 08:00 | 42 | 17.22 |
| 11/05/2026 08:00 | 8 | 17.22 |
| 11/05/2026 08:00 | 71 | 17.22 |
| 11/05/2026 08:00 | 33 | 17.22 |
| 11/05/2026 08:00 | 27 | 17.22 |
| 11/05/2026 08:00 | 9 | 17.22 |
| 11/05/2026 08:00 | 78 | 17.22 |
| 11/05/2026 08:00 | 6 | 17.22 |
| 11/05/2026 08:00 | 125 | 17.22 |
| 11/05/2026 08:00 | 40 | 17.22 |
| 11/05/2026 08:00 | 34 | 17.22 |
| 11/05/2026 08:00 | 79 | 17.22 |
| 11/05/2026 08:00 | 1 | 17.22 |
| 11/05/2026 08:00 | 2 | 17.22 |
| 11/05/2026 08:00 | 2 | 17.22 |
| 11/05/2026 08:00 | 19 | 17.22 |
| 11/05/2026 08:00 | 73 | 17.22 |
| 11/05/2026 08:00 | 115 | 17.22 |
| 11/05/2026 08:00 | 78 | 17.22 |