Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
11:15:48
|
Geld
21.07.2026 -
11:18:58
|
Geld Volumen |
Brief
21.07.2026 -
11:18:52
|
Brief Volumen |
|---|---|---|---|---|
|
14.95
+0.03
(
+0.20% )
|
14.95
|
2'643 |
14.97
|
1'255 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 11:31 | 314 | 14.95 |
| 07/21/2026 11:31 | 255 | 14.95 |
| 07/21/2026 11:25 | 654 | 14.95 |
| 07/21/2026 11:23 | 337 | 14.96 |
| 07/21/2026 11:23 | 579 | 14.96 |
| 07/21/2026 11:23 | 9 | 14.96 |
| 07/21/2026 11:23 | 178 | 14.96 |
| 07/21/2026 11:21 | 850 | 14.97 |
| 07/21/2026 11:21 | 199 | 14.97 |
| 07/21/2026 11:21 | 596 | 14.97 |
| 07/21/2026 11:20 | 1537 | 14.96 |
| 07/21/2026 11:20 | 1438 | 14.96 |
| 07/21/2026 11:15 | 156 | 14.95 |
| 07/21/2026 11:15 | 9 | 14.95 |
| 07/21/2026 11:15 | 411 | 14.95 |
| 07/21/2026 11:15 | 32 | 14.95 |
| 07/21/2026 11:15 | 198 | 14.95 |
| 07/21/2026 11:15 | 189 | 14.96 |
| 07/21/2026 11:15 | 572 | 14.96 |
| 07/21/2026 11:15 | 8 | 14.96 |
| 07/21/2026 11:15 | 3 | 14.96 |
| 07/21/2026 11:15 | 3 | 14.96 |
| 07/21/2026 11:15 | 83 | 14.96 |
| 07/21/2026 11:15 | 1 | 14.97 |
| 07/21/2026 11:15 | 39 | 14.97 |
| 07/21/2026 11:12 | 242 | 14.985 |
| 07/21/2026 11:12 | 234 | 14.98 |
| 07/21/2026 11:12 | 1 | 14.98 |
| 07/21/2026 11:12 | 110 | 14.99 |
| 07/21/2026 11:10 | 41 | 14.98 |
| 07/21/2026 11:10 | 367 | 14.99 |
| 07/21/2026 11:10 | 191 | 14.99 |
| 07/21/2026 11:10 | 196 | 14.99 |
| 07/21/2026 11:10 | 1033 | 14.99 |
| 07/21/2026 11:10 | 314 | 15.02 |
| 07/21/2026 11:10 | 185 | 14.98 |
| 07/21/2026 11:10 | 176 | 14.98 |
| 07/21/2026 11:10 | 443 | 14.98 |
| 07/21/2026 11:10 | 2 | 14.97 |
| 07/21/2026 11:10 | 198 | 14.97 |
| 07/21/2026 11:10 | 229 | 14.97 |
| 07/21/2026 11:10 | 443 | 14.97 |
| 07/21/2026 11:10 | 229 | 14.96 |
| 07/21/2026 11:10 | 488 | 14.96 |
| 07/21/2026 11:07 | 200 | 14.97 |
| 07/21/2026 11:07 | 1 | 14.96 |
| 07/21/2026 11:07 | 1 | 14.96 |
| 07/21/2026 11:06 | 443 | 14.97 |
| 07/21/2026 11:06 | 355 | 14.96 |
| 07/21/2026 11:06 | 301 | 14.96 |
| 07/21/2026 11:05 | 10 | 14.96 |
| 07/21/2026 11:04 | 204 | 14.95 |
| 07/21/2026 11:04 | 20 | 14.95 |
| 07/21/2026 11:04 | 3 | 14.95 |
| 07/21/2026 11:04 | 3 | 14.95 |
| 07/21/2026 11:04 | 648 | 14.95 |
| 07/21/2026 11:04 | 200 | 14.95 |
| 07/21/2026 11:04 | 443 | 14.95 |
| 07/21/2026 11:04 | 191 | 14.95 |
| 07/21/2026 11:04 | 10 | 14.95 |
| 07/21/2026 11:04 | 50 | 14.95 |
| 07/21/2026 11:04 | 165 | 14.95 |
| 07/21/2026 11:02 | 188 | 14.97 |
| 07/21/2026 11:02 | 121 | 14.97 |
| 07/21/2026 11:02 | 70 | 14.96 |
| 07/21/2026 11:02 | 285 | 14.96 |
| 07/21/2026 11:00 | 2 | 14.96 |
| 07/21/2026 10:57 | 196 | 14.96 |
| 07/21/2026 10:57 | 215 | 14.96 |
| 07/21/2026 10:57 | 1 | 14.97 |
| 07/21/2026 10:57 | 181 | 14.97 |
| 07/21/2026 10:57 | 42 | 14.97 |
| 07/21/2026 10:57 | 9 | 14.97 |
| 07/21/2026 10:57 | 13 | 14.97 |
| 07/21/2026 10:55 | 183 | 14.99 |
| 07/21/2026 10:55 | 180 | 14.99 |
| 07/21/2026 10:55 | 186 | 14.99 |
| 07/21/2026 10:55 | 32 | 14.99 |
| 07/21/2026 10:55 | 74 | 14.99 |
| 07/21/2026 10:55 | 13 | 14.99 |
| 07/21/2026 10:53 | 454 | 15.00 |
| 07/21/2026 10:53 | 531 | 15.00 |
| 07/21/2026 10:53 | 2 | 15.00 |
| 07/21/2026 10:53 | 9 | 15.00 |
| 07/21/2026 10:53 | 60 | 15.00 |
| 07/21/2026 10:53 | 190 | 15.01 |
| 07/21/2026 10:53 | 458 | 15.01 |
| 07/21/2026 10:53 | 200 | 15.01 |
| 07/21/2026 10:53 | 198 | 15.01 |
| 07/21/2026 10:53 | 3 | 15.01 |
| 07/21/2026 10:53 | 8 | 15.01 |
| 07/21/2026 10:53 | 30 | 15.01 |
| 07/21/2026 10:53 | 21 | 15.01 |
| 07/21/2026 10:52 | 21 | 15.02 |
| 07/21/2026 10:52 | 199 | 15.02 |
| 07/21/2026 10:52 | 200 | 15.02 |
| 07/21/2026 10:52 | 443 | 15.02 |
| 07/21/2026 10:52 | 562 | 15.02 |
| 07/21/2026 10:52 | 199 | 15.02 |
| 07/21/2026 10:52 | 204 | 15.03 |
| 07/21/2026 10:52 | 92 | 15.04 |
| 07/21/2026 10:52 | 134 | 15.04 |
| 07/21/2026 10:52 | 50 | 15.03 |
| 07/21/2026 10:52 | 54 | 15.02 |
| 07/21/2026 10:52 | 9 | 15.02 |
| 07/21/2026 10:52 | 26 | 15.02 |
| 07/21/2026 10:52 | 11 | 15.02 |
| 07/21/2026 10:52 | 200 | 15.02 |
| 07/21/2026 10:51 | 43 | 15.03 |
| 07/21/2026 10:51 | 200 | 15.03 |
| 07/21/2026 10:50 | 10 | 15.03 |
| 07/21/2026 10:50 | 10 | 15.03 |
| 07/21/2026 10:50 | 10 | 15.03 |
| 07/21/2026 10:50 | 135 | 15.03 |
| 07/21/2026 10:50 | 34 | 15.03 |
| 07/21/2026 10:50 | 140 | 15.03 |
| 07/21/2026 10:50 | 5 | 15.03 |
| 07/21/2026 10:49 | 275 | 15.04 |
| 07/21/2026 10:49 | 87 | 15.04 |
| 07/21/2026 10:49 | 205 | 15.04 |
| 07/21/2026 10:49 | 3 | 15.04 |
| 07/21/2026 10:49 | 94 | 15.04 |
| 07/21/2026 10:49 | 7 | 15.04 |
| 07/21/2026 10:49 | 37 | 15.04 |
| 07/21/2026 10:49 | 278 | 15.05 |
| 07/21/2026 10:49 | 115 | 15.05 |
| 07/21/2026 10:49 | 78 | 15.05 |
| 07/21/2026 10:49 | 6 | 15.05 |
| 07/21/2026 10:49 | 712 | 15.05 |
| 07/21/2026 10:49 | 40 | 15.06 |
| 07/21/2026 10:49 | 184 | 15.06 |
| 07/21/2026 10:49 | 2 | 15.06 |
| 07/21/2026 10:49 | 4 | 15.06 |
| 07/21/2026 10:49 | 45 | 15.06 |
| 07/21/2026 10:49 | 5 | 15.06 |
| 07/21/2026 10:49 | 128 | 15.07 |
| 07/21/2026 10:49 | 3 | 15.07 |
| 07/21/2026 10:49 | 6 | 15.07 |
| 07/21/2026 10:49 | 48 | 15.07 |
| 07/21/2026 10:49 | 14 | 15.07 |
| 07/21/2026 10:49 | 443 | 15.08 |
| 07/21/2026 10:49 | 264 | 15.08 |
| 07/21/2026 10:49 | 179 | 15.08 |
| 07/21/2026 10:49 | 443 | 15.08 |
| 07/21/2026 10:49 | 188 | 15.08 |
| 07/21/2026 10:49 | 443 | 15.08 |
| 07/21/2026 10:49 | 227 | 15.06 |
| 07/21/2026 10:49 | 443 | 15.06 |
| 07/21/2026 10:49 | 147 | 15.09 |
| 07/21/2026 10:49 | 443 | 15.09 |
| 07/21/2026 10:49 | 283 | 15.09 |
| 07/21/2026 10:49 | 610 | 15.09 |
| 07/21/2026 10:49 | 185 | 15.09 |
| 07/21/2026 10:49 | 335 | 15.09 |
| 07/21/2026 10:49 | 366 | 15.08 |
| 07/21/2026 10:49 | 2000 | 15.08 |
| 07/21/2026 10:49 | 443 | 15.08 |
| 07/21/2026 10:49 | 283 | 15.08 |
| 07/21/2026 10:49 | 196 | 15.08 |
| 07/21/2026 10:49 | 415 | 15.08 |
| 07/21/2026 10:49 | 366 | 15.07 |
| 07/21/2026 10:49 | 522 | 15.07 |
| 07/21/2026 10:49 | 499 | 15.07 |
| 07/21/2026 10:49 | 443 | 15.07 |
| 07/21/2026 10:49 | 283 | 15.07 |
| 07/21/2026 10:49 | 195 | 15.07 |
| 07/21/2026 10:49 | 366 | 15.06 |
| 07/21/2026 10:49 | 283 | 15.06 |
| 07/21/2026 10:49 | 443 | 15.06 |
| 07/21/2026 10:49 | 193 | 15.06 |
| 07/21/2026 10:49 | 184 | 15.05 |
| 07/21/2026 10:49 | 443 | 15.05 |
| 07/21/2026 10:49 | 126 | 15.04 |
| 07/21/2026 10:49 | 4 | 15.02 |
| 07/21/2026 10:49 | 510 | 15.02 |
| 07/21/2026 10:49 | 90 | 15.02 |
| 07/21/2026 10:47 | 60 | 15.00 |
| 07/21/2026 10:47 | 54 | 15.00 |
| 07/21/2026 10:45 | 9 | 14.99 |
| 07/21/2026 10:45 | 200 | 14.98 |
| 07/21/2026 10:45 | 450 | 14.98 |
| 07/21/2026 10:43 | 192 | 14.98 |
| 07/21/2026 10:43 | 433 | 14.98 |
| 07/21/2026 10:42 | 9 | 14.96 |
| 07/21/2026 10:42 | 59 | 14.96 |
| 07/21/2026 10:42 | 63 | 14.96 |
| 07/21/2026 10:42 | 440 | 14.95 |
| 07/21/2026 10:42 | 30 | 14.95 |
| 07/21/2026 10:42 | 440 | 14.945 |
| 07/21/2026 10:42 | 72 | 14.94 |
| 07/21/2026 10:42 | 440 | 14.94 |
| 07/21/2026 10:41 | 291 | 14.94 |
| 07/21/2026 10:41 | 34 | 14.94 |
| 07/21/2026 10:41 | 13 | 14.94 |
| 07/21/2026 10:41 | 2 | 14.94 |
| 07/21/2026 10:41 | 4 | 14.94 |
| 07/21/2026 10:41 | 46 | 14.94 |
| 07/21/2026 10:41 | 10 | 14.94 |
| 07/21/2026 10:41 | 78 | 14.94 |
| 07/21/2026 10:40 | 11 | 14.94 |
| 07/21/2026 10:39 | 27 | 14.95 |
| 07/21/2026 10:37 | 324 | 14.96 |
| 07/21/2026 10:37 | 140 | 14.96 |
| 07/21/2026 10:37 | 19 | 14.96 |
| 07/21/2026 10:37 | 189 | 14.97 |
| 07/21/2026 10:34 | 197 | 14.97 |
| 07/21/2026 10:32 | 454 | 14.94 |
| 07/21/2026 10:32 | 700 | 14.94 |
| 07/21/2026 10:30 | 254 | 14.93 |
| 07/21/2026 10:30 | 210 | 14.93 |
| 07/21/2026 10:30 | 1 | 14.93 |
| 07/21/2026 10:30 | 214 | 14.93 |
| 07/21/2026 10:30 | 1 | 14.93 |
| 07/21/2026 10:30 | 78 | 14.93 |
| 07/21/2026 10:30 | 123 | 14.93 |
| 07/21/2026 10:30 | 78 | 14.925 |
| 07/21/2026 10:30 | 216 | 14.92 |
| 07/21/2026 10:29 | 1 | 14.91 |
| 07/21/2026 10:29 | 14 | 14.91 |
| 07/21/2026 10:29 | 9 | 14.91 |
| 07/21/2026 10:29 | 26 | 14.91 |
| 07/21/2026 10:26 | 32 | 14.92 |
| 07/21/2026 10:26 | 2 | 14.92 |
| 07/21/2026 10:26 | 38 | 14.92 |
| 07/21/2026 10:26 | 11 | 14.92 |
| 07/21/2026 10:26 | 37 | 14.92 |
| 07/21/2026 10:26 | 119 | 14.92 |
| 07/21/2026 10:25 | 221 | 14.93 |
| 07/21/2026 10:25 | 124 | 14.94 |
| 07/21/2026 10:25 | 218 | 14.94 |
| 07/21/2026 10:25 | 426 | 14.94 |
| 07/21/2026 10:25 | 2 | 14.94 |
| 07/21/2026 10:25 | 30 | 14.94 |
| 07/21/2026 10:25 | 5 | 14.94 |
| 07/21/2026 10:25 | 1 | 14.94 |
| 07/21/2026 10:25 | 216 | 14.94 |
| 07/21/2026 10:23 | 41 | 14.95 |
| 07/21/2026 10:23 | 20 | 14.95 |
| 07/21/2026 10:22 | 72 | 14.93 |
| 07/21/2026 10:19 | 2000 | 14.945 |
| 07/21/2026 10:16 | 44 | 14.94 |
| 07/21/2026 10:16 | 35 | 14.94 |
| 07/21/2026 10:16 | 173 | 14.94 |
| 07/21/2026 10:16 | 200 | 14.94 |
| 07/21/2026 10:13 | 191 | 14.92 |
| 07/21/2026 10:13 | 187 | 14.92 |
| 07/21/2026 10:12 | 223 | 14.92 |
| 07/21/2026 10:12 | 1 | 14.92 |
| 07/21/2026 10:12 | 3 | 14.92 |
| 07/21/2026 10:10 | 527 | 14.93 |
| 07/21/2026 10:10 | 19 | 14.94 |
| 07/21/2026 10:10 | 38 | 14.94 |
| 07/21/2026 10:07 | 128 | 14.93 |
| 07/21/2026 10:06 | 244 | 14.91 |
| 07/21/2026 10:06 | 45 | 14.91 |
| 07/21/2026 10:06 | 78 | 14.91 |
| 07/21/2026 10:06 | 35 | 14.91 |
| 07/21/2026 10:06 | 788 | 14.91 |
| 07/21/2026 10:03 | 148 | 14.91 |
| 07/21/2026 10:03 | 206 | 14.91 |
| 07/21/2026 10:02 | 93 | 14.91 |
| 07/21/2026 10:02 | 1628 | 14.92 |
| 07/21/2026 09:57 | 70 | 14.92 |
| 07/21/2026 09:57 | 199 | 14.91 |
| 07/21/2026 09:57 | 200 | 14.91 |
| 07/21/2026 09:57 | 632 | 14.91 |
| 07/21/2026 09:53 | 132 | 14.90 |
| 07/21/2026 09:53 | 18 | 14.90 |
| 07/21/2026 09:51 | 192 | 14.91 |
| 07/21/2026 09:51 | 538 | 14.91 |
| 07/21/2026 09:51 | 1 | 14.92 |
| 07/21/2026 09:51 | 369 | 14.92 |
| 07/21/2026 09:51 | 185 | 14.92 |
| 07/21/2026 09:51 | 612 | 14.92 |
| 07/21/2026 09:51 | 219 | 14.92 |
| 07/21/2026 09:51 | 26 | 14.92 |
| 07/21/2026 09:49 | 10 | 14.91 |
| 07/21/2026 09:49 | 10 | 14.91 |
| 07/21/2026 09:49 | 101 | 14.91 |
| 07/21/2026 09:46 | 185 | 14.91 |
| 07/21/2026 09:46 | 14 | 14.91 |
| 07/21/2026 09:46 | 72 | 14.91 |
| 07/21/2026 09:46 | 223 | 14.91 |
| 07/21/2026 09:46 | 2 | 14.91 |
| 07/21/2026 09:46 | 177 | 14.91 |
| 07/21/2026 09:46 | 232 | 14.92 |
| 07/21/2026 09:46 | 38 | 14.92 |
| 07/21/2026 09:46 | 203 | 14.92 |
| 07/21/2026 09:45 | 547 | 14.93 |
| 07/21/2026 09:45 | 200 | 14.93 |
| 07/21/2026 09:44 | 186 | 14.92 |
| 07/21/2026 09:44 | 155 | 14.92 |
| 07/21/2026 09:42 | 61 | 14.94 |
| 07/21/2026 09:42 | 246 | 14.93 |
| 07/21/2026 09:42 | 188 | 14.93 |
| 07/21/2026 09:42 | 87 | 14.92 |
| 07/21/2026 09:42 | 139 | 14.91 |
| 07/21/2026 09:42 | 192 | 14.91 |
| 07/21/2026 09:42 | 355 | 14.90 |
| 07/21/2026 09:37 | 191 | 14.89 |
| 07/21/2026 09:37 | 189 | 14.89 |
| 07/21/2026 09:35 | 43 | 14.88 |
| 07/21/2026 09:35 | 80 | 14.88 |
| 07/21/2026 09:30 | 140 | 14.87 |
| 07/21/2026 09:30 | 179 | 14.87 |
| 07/21/2026 09:29 | 449 | 14.87 |
| 07/21/2026 09:29 | 433 | 14.87 |
| 07/21/2026 09:29 | 198 | 14.86 |
| 07/21/2026 09:29 | 18 | 14.86 |
| 07/21/2026 09:29 | 30 | 14.86 |
| 07/21/2026 09:28 | 232 | 14.87 |
| 07/21/2026 09:28 | 472 | 14.87 |
| 07/21/2026 09:28 | 199 | 14.87 |
| 07/21/2026 09:28 | 683 | 14.87 |
| 07/21/2026 09:27 | 10 | 14.88 |
| 07/21/2026 09:27 | 1 | 14.88 |
| 07/21/2026 09:27 | 191 | 14.88 |
| 07/21/2026 09:27 | 294 | 14.88 |
| 07/21/2026 09:27 | 180 | 14.88 |
| 07/21/2026 09:27 | 37 | 14.88 |
| 07/21/2026 09:25 | 382 | 14.89 |
| 07/21/2026 09:24 | 385 | 14.89 |
| 07/21/2026 09:24 | 601 | 14.89 |
| 07/21/2026 09:24 | 29 | 14.89 |
| 07/21/2026 09:23 | 446 | 14.88 |
| 07/21/2026 09:23 | 105 | 14.88 |
| 07/21/2026 09:23 | 1 | 14.88 |
| 07/21/2026 09:19 | 55 | 14.85 |
| 07/21/2026 09:19 | 35 | 14.85 |
| 07/21/2026 09:17 | 262 | 14.84 |
| 07/21/2026 09:17 | 41 | 14.84 |
| 07/21/2026 09:16 | 181 | 14.84 |
| 07/21/2026 09:16 | 2 | 14.84 |
| 07/21/2026 09:15 | 53 | 14.85 |
| 07/21/2026 09:13 | 243 | 14.84 |
| 07/21/2026 09:13 | 1 | 14.84 |
| 07/21/2026 09:11 | 322 | 14.83 |
| 07/21/2026 09:11 | 69 | 14.83 |
| 07/21/2026 09:09 | 3 | 14.83 |
| 07/21/2026 09:08 | 10 | 14.83 |
| 07/21/2026 09:08 | 10 | 14.83 |
| 07/21/2026 09:08 | 42 | 14.83 |
| 07/21/2026 09:08 | 100 | 14.83 |
| 07/21/2026 09:04 | 19 | 14.85 |
| 07/21/2026 09:04 | 110 | 14.85 |
| 07/21/2026 09:04 | 120 | 14.85 |
| 07/21/2026 09:04 | 576 | 14.85 |
| 07/21/2026 09:04 | 120 | 14.85 |
| 07/21/2026 09:04 | 111 | 14.85 |
| 07/21/2026 09:04 | 50 | 14.85 |
| 07/21/2026 09:04 | 109 | 14.85 |
| 07/21/2026 09:04 | 77 | 14.85 |
| 07/21/2026 09:04 | 43 | 14.85 |
| 07/21/2026 09:04 | 120 | 14.85 |
| 07/21/2026 09:04 | 335 | 14.85 |
| 07/21/2026 09:04 | 120 | 14.85 |
| 07/21/2026 09:04 | 120 | 14.85 |
| 07/21/2026 09:04 | 120 | 14.85 |
| 07/21/2026 09:04 | 120 | 14.85 |
| 07/21/2026 09:04 | 185 | 14.85 |
| 07/21/2026 09:04 | 195 | 14.85 |
| 07/21/2026 09:04 | 1 | 14.85 |
| 07/21/2026 09:04 | 180 | 14.85 |
| 07/21/2026 09:04 | 201 | 14.85 |
| 07/21/2026 09:01 | 822 | 14.84 |
| 07/21/2026 09:00 | 185 | 14.85 |
| 07/21/2026 09:00 | 789 | 14.85 |
| 07/21/2026 09:00 | 301 | 14.83 |
| 07/21/2026 09:00 | 398 | 14.83 |
| 07/21/2026 09:00 | 371 | 14.83 |
| 07/21/2026 09:00 | 196 | 14.83 |
| 07/21/2026 09:00 | 40 | 14.83 |
| 07/21/2026 09:00 | 34 | 14.83 |
| 07/21/2026 09:00 | 392 | 14.83 |
| 07/21/2026 09:00 | 161 | 14.83 |
| 07/21/2026 09:00 | 153 | 14.83 |
| 07/21/2026 08:59 | 318 | 14.845 |
| 07/21/2026 08:58 | 358 | 14.845 |
| 07/21/2026 08:58 | 309 | 14.83 |
| 07/21/2026 08:58 | 307 | 14.83 |
| 07/21/2026 08:58 | 374 | 14.845 |
| 07/21/2026 08:58 | 301 | 14.83 |
| 07/21/2026 08:58 | 102 | 14.84 |
| 07/21/2026 08:58 | 13 | 14.84 |
| 07/21/2026 08:58 | 200 | 14.84 |
| 07/21/2026 08:57 | 37 | 14.85 |
| 07/21/2026 08:57 | 29 | 14.85 |
| 07/21/2026 08:57 | 200 | 14.85 |
| 07/21/2026 08:57 | 292 | 14.85 |
| 07/21/2026 08:57 | 182 | 14.86 |
| 07/21/2026 08:57 | 156 | 14.86 |
| 07/21/2026 08:57 | 10 | 14.865 |
| 07/21/2026 08:57 | 10 | 14.865 |
| 07/21/2026 08:53 | 195 | 14.86 |
| 07/21/2026 08:53 | 13 | 14.86 |
| 07/21/2026 08:53 | 11 | 14.86 |
| 07/21/2026 08:53 | 201 | 14.86 |
| 07/21/2026 08:53 | 473 | 14.86 |
| 07/21/2026 08:52 | 139 | 14.86 |
| 07/21/2026 08:52 | 10 | 14.855 |
| 07/21/2026 08:52 | 10 | 14.855 |
| 07/21/2026 08:51 | 10 | 14.855 |
| 07/21/2026 08:50 | 241 | 14.85 |
| 07/21/2026 08:49 | 127 | 14.84 |
| 07/21/2026 08:49 | 20 | 14.84 |
| 07/21/2026 08:44 | 57 | 14.83 |
| 07/21/2026 08:43 | 59 | 14.835 |
| 07/21/2026 08:43 | 57 | 14.83 |
| 07/21/2026 08:43 | 43 | 14.83 |
| 07/21/2026 08:43 | 149 | 14.84 |
| 07/21/2026 08:43 | 12 | 14.84 |
| 07/21/2026 08:43 | 59 | 14.84 |
| 07/21/2026 08:42 | 192 | 14.84 |
| 07/21/2026 08:42 | 77 | 14.84 |
| 07/21/2026 08:42 | 68 | 14.84 |
| 07/21/2026 08:42 | 3 | 14.84 |
| 07/21/2026 08:41 | 194 | 14.85 |
| 07/21/2026 08:41 | 241 | 14.85 |
| 07/21/2026 08:40 | 134 | 14.85 |
| 07/21/2026 08:40 | 116 | 14.85 |
| 07/21/2026 08:40 | 6 | 14.85 |
| 07/21/2026 08:40 | 63 | 14.85 |
| 07/21/2026 08:40 | 15 | 14.85 |
| 07/21/2026 08:40 | 300 | 14.85 |
| 07/21/2026 08:39 | 624 | 14.87 |
| 07/21/2026 08:39 | 586 | 14.86 |
| 07/21/2026 08:39 | 820 | 14.86 |
| 07/21/2026 08:39 | 56 | 14.86 |
| 07/21/2026 08:39 | 197 | 14.86 |
| 07/21/2026 08:39 | 600 | 14.86 |
| 07/21/2026 08:39 | 200 | 14.86 |
| 07/21/2026 08:39 | 30 | 14.87 |
| 07/21/2026 08:39 | 192 | 14.87 |
| 07/21/2026 08:39 | 505 | 14.87 |
| 07/21/2026 08:37 | 3 | 14.87 |
| 07/21/2026 08:37 | 37 | 14.87 |
| 07/21/2026 08:37 | 39 | 14.87 |
| 07/21/2026 08:37 | 96 | 14.89 |
| 07/21/2026 08:37 | 64 | 14.89 |
| 07/21/2026 08:36 | 133 | 14.87 |
| 07/21/2026 08:36 | 1000 | 14.88 |
| 07/21/2026 08:36 | 194 | 14.88 |
| 07/21/2026 08:36 | 183 | 14.89 |
| 07/21/2026 08:36 | 56 | 14.89 |
| 07/21/2026 08:36 | 200 | 14.89 |
| 07/21/2026 08:36 | 51 | 14.89 |
| 07/21/2026 08:35 | 192 | 14.90 |
| 07/21/2026 08:35 | 48 | 14.90 |
| 07/21/2026 08:32 | 107 | 14.88 |
| 07/21/2026 08:31 | 193 | 14.86 |
| 07/21/2026 08:31 | 59 | 14.86 |
| 07/21/2026 08:31 | 6 | 14.86 |
| 07/21/2026 08:31 | 57 | 14.86 |
| 07/21/2026 08:31 | 197 | 14.86 |
| 07/21/2026 08:30 | 8 | 14.88 |
| 07/21/2026 08:30 | 192 | 14.88 |
| 07/21/2026 08:30 | 1400 | 14.88 |
| 07/21/2026 08:30 | 56 | 14.88 |
| 07/21/2026 08:30 | 31 | 14.88 |
| 07/21/2026 08:29 | 192 | 14.87 |
| 07/21/2026 08:29 | 320 | 14.87 |
| 07/21/2026 08:29 | 897 | 14.87 |
| 07/21/2026 08:29 | 1761 | 14.87 |
| 07/21/2026 08:29 | 426 | 14.87 |
| 07/21/2026 08:29 | 163 | 14.87 |
| 07/21/2026 08:29 | 1 | 14.87 |
| 07/21/2026 08:27 | 1 | 14.86 |
| 07/21/2026 08:27 | 29 | 14.86 |
| 07/21/2026 08:27 | 6 | 14.87 |
| 07/21/2026 08:27 | 18 | 14.87 |
| 07/21/2026 08:27 | 410 | 14.87 |
| 07/21/2026 08:27 | 197 | 14.87 |
| 07/21/2026 08:26 | 15 | 14.88 |
| 07/21/2026 08:26 | 41 | 14.88 |
| 07/21/2026 08:26 | 36 | 14.88 |
| 07/21/2026 08:26 | 24 | 14.88 |
| 07/21/2026 08:26 | 45 | 14.88 |
| 07/21/2026 08:25 | 589 | 14.88 |
| 07/21/2026 08:25 | 4 | 14.88 |
| 07/21/2026 08:25 | 188 | 14.88 |
| 07/21/2026 08:24 | 2 | 14.92 |
| 07/21/2026 08:24 | 1 | 14.93 |
| 07/21/2026 08:24 | 556 | 14.89 |
| 07/21/2026 08:24 | 3 | 14.89 |
| 07/21/2026 08:24 | 41 | 14.89 |
| 07/21/2026 08:24 | 188 | 14.89 |
| 07/21/2026 08:24 | 16 | 14.89 |
| 07/21/2026 08:24 | 9 | 14.90 |
| 07/21/2026 08:24 | 565 | 14.90 |
| 07/21/2026 08:24 | 14 | 14.90 |
| 07/21/2026 08:24 | 50 | 14.90 |
| 07/21/2026 08:24 | 192 | 14.90 |
| 07/21/2026 08:24 | 12 | 14.90 |
| 07/21/2026 08:24 | 200 | 14.93 |
| 07/21/2026 08:24 | 29 | 14.91 |
| 07/21/2026 08:24 | 14 | 14.91 |
| 07/21/2026 08:24 | 11 | 14.91 |
| 07/21/2026 08:24 | 29 | 14.91 |
| 07/21/2026 08:23 | 2000 | 14.92 |
| 07/21/2026 08:23 | 9 | 14.92 |
| 07/21/2026 08:23 | 39 | 14.92 |
| 07/21/2026 08:23 | 183 | 14.92 |
| 07/21/2026 08:23 | 10 | 14.92 |
| 07/21/2026 08:23 | 3 | 14.92 |
| 07/21/2026 08:23 | 1 | 14.92 |
| 07/21/2026 08:23 | 1 | 14.92 |
| 07/21/2026 08:23 | 120 | 14.92 |
| 07/21/2026 08:21 | 308 | 14.93 |
| 07/21/2026 08:21 | 194 | 14.93 |
| 07/21/2026 08:21 | 13 | 14.93 |
| 07/21/2026 08:21 | 64 | 14.93 |
| 07/21/2026 08:18 | 185 | 14.94 |
| 07/21/2026 08:15 | 49 | 14.94 |
| 07/21/2026 08:15 | 426 | 14.94 |
| 07/21/2026 08:15 | 195 | 14.94 |
| 07/21/2026 08:12 | 129 | 14.94 |
| 07/21/2026 08:12 | 42 | 14.94 |
| 07/21/2026 08:12 | 23 | 14.94 |
| 07/21/2026 08:12 | 340 | 14.94 |
| 07/21/2026 08:12 | 201 | 14.94 |
| 07/21/2026 08:09 | 613 | 14.95 |
| 07/21/2026 08:09 | 44 | 14.95 |
| 07/21/2026 08:09 | 31 | 14.95 |
| 07/21/2026 08:09 | 192 | 14.95 |
| 07/21/2026 08:09 | 50 | 14.95 |
| 07/21/2026 08:09 | 120 | 14.96 |
| 07/21/2026 08:09 | 183 | 14.96 |
| 07/21/2026 08:09 | 57 | 14.96 |
| 07/21/2026 08:09 | 3 | 14.97 |
| 07/21/2026 08:09 | 13 | 14.97 |
| 07/21/2026 08:09 | 323 | 14.97 |
| 07/21/2026 08:09 | 200 | 14.97 |
| 07/21/2026 08:09 | 199 | 14.98 |
| 07/21/2026 08:09 | 4 | 14.98 |
| 07/21/2026 08:09 | 613 | 14.98 |
| 07/21/2026 08:09 | 90 | 14.98 |
| 07/21/2026 08:09 | 110 | 14.98 |
| 07/21/2026 08:09 | 17 | 14.98 |
| 07/21/2026 08:09 | 3 | 14.99 |
| 07/21/2026 08:09 | 5 | 14.99 |
| 07/21/2026 08:09 | 228 | 14.99 |
| 07/21/2026 08:09 | 15 | 14.99 |
| 07/21/2026 08:08 | 200 | 15.00 |
| 07/21/2026 08:08 | 16 | 15.00 |
| 07/21/2026 08:08 | 55 | 15.00 |
| 07/21/2026 08:06 | 198 | 15.01 |
| 07/21/2026 08:06 | 193 | 15.01 |
| 07/21/2026 08:06 | 3 | 15.01 |
| 07/21/2026 08:06 | 91 | 15.01 |
| 07/21/2026 08:06 | 11 | 15.01 |
| 07/21/2026 08:06 | 59 | 15.01 |
| 07/21/2026 08:04 | 66 | 15.02 |
| 07/21/2026 08:03 | 2 | 15.03 |
| 07/21/2026 08:03 | 3 | 15.03 |
| 07/21/2026 08:03 | 81 | 15.03 |
| 07/21/2026 08:03 | 337 | 15.04 |
| 07/21/2026 08:03 | 83 | 15.04 |
| 07/21/2026 08:03 | 14 | 15.04 |
| 07/21/2026 08:03 | 185 | 15.04 |
| 07/21/2026 08:03 | 426 | 15.04 |
| 07/21/2026 08:03 | 200 | 15.04 |
| 07/21/2026 08:02 | 200 | 15.06 |
| 07/21/2026 08:02 | 96 | 15.06 |
| 07/21/2026 08:02 | 100 | 15.06 |
| 07/21/2026 08:02 | 335 | 15.06 |
| 07/21/2026 08:02 | 100 | 15.06 |
| 07/21/2026 08:02 | 16 | 15.06 |
| 07/21/2026 08:02 | 195 | 15.06 |
| 07/21/2026 08:02 | 187 | 15.06 |
| 07/21/2026 08:02 | 100 | 15.06 |
| 07/21/2026 08:00 | 16 | 15.06 |
| 07/21/2026 08:00 | 32 | 15.06 |
| 07/21/2026 08:00 | 112 | 15.06 |
| 07/21/2026 08:00 | 64 | 15.06 |
| 07/21/2026 08:00 | 100 | 15.06 |
| 07/21/2026 08:00 | 24 | 15.06 |
| 07/21/2026 08:00 | 22 | 15.06 |
| 07/21/2026 08:00 | 29 | 15.06 |
| 07/21/2026 08:00 | 106 | 15.06 |
| 07/21/2026 08:00 | 9 | 15.06 |
| 07/21/2026 08:00 | 35 | 15.06 |
| 07/21/2026 08:00 | 2 | 15.06 |
| 07/21/2026 08:00 | 7 | 15.06 |
| 07/21/2026 08:00 | 100 | 15.06 |
| 07/21/2026 08:00 | 1 | 15.06 |
| 07/21/2026 08:00 | 206 | 15.06 |
| 07/21/2026 08:00 | 242 | 15.06 |
| 07/21/2026 08:00 | 252 | 15.06 |
| 07/21/2026 08:00 | 493 | 15.06 |
| 07/21/2026 08:00 | 13 | 15.06 |
| 07/21/2026 08:00 | 47 | 15.06 |
| 07/21/2026 08:00 | 3 | 15.06 |
| 07/21/2026 08:00 | 138 | 15.06 |
| 07/21/2026 08:00 | 136 | 15.06 |
| 07/21/2026 08:00 | 9 | 15.06 |
| 07/21/2026 08:00 | 22 | 15.06 |
| 07/21/2026 08:00 | 84 | 15.06 |
| 07/21/2026 08:00 | 2 | 15.06 |
| 07/21/2026 08:00 | 113 | 15.06 |
| 07/21/2026 08:00 | 27 | 15.06 |
| 07/21/2026 08:00 | 213 | 15.06 |
| 07/21/2026 08:00 | 32 | 15.06 |
| 07/21/2026 08:00 | 52 | 15.06 |
| 07/21/2026 08:00 | 44 | 15.06 |
| 07/21/2026 08:00 | 53 | 15.06 |
| 07/21/2026 08:00 | 27 | 15.06 |
| 07/21/2026 08:00 | 32 | 15.06 |
| 07/21/2026 08:00 | 8 | 15.06 |
| 07/21/2026 08:00 | 44 | 15.06 |
| 07/21/2026 08:00 | 15 | 15.06 |
| 07/21/2026 08:00 | 19 | 15.06 |
| 07/21/2026 08:00 | 59 | 15.06 |
| 07/21/2026 08:00 | 6 | 15.06 |
| 07/21/2026 08:00 | 16 | 15.06 |
| 07/21/2026 08:00 | 14 | 15.06 |
| 07/21/2026 08:00 | 125 | 15.06 |
| 07/21/2026 08:00 | 28 | 15.06 |
| 07/21/2026 08:00 | 38 | 15.06 |
| 07/21/2026 08:00 | 56 | 15.06 |
| 07/21/2026 08:00 | 17 | 15.06 |
| 07/21/2026 08:00 | 86 | 15.06 |
| 07/21/2026 08:00 | 48 | 15.06 |
| 07/21/2026 08:00 | 6 | 15.06 |
| 07/21/2026 08:00 | 47 | 15.06 |
| 07/21/2026 08:00 | 2 | 15.06 |
| 07/21/2026 08:00 | 25 | 15.06 |
| 07/21/2026 08:00 | 2 | 15.06 |
| 07/21/2026 08:00 | 1 | 15.06 |
| 07/21/2026 08:00 | 16 | 15.06 |
| 07/21/2026 08:00 | 32 | 15.06 |
| 07/21/2026 08:00 | 54 | 15.06 |
| 07/21/2026 08:00 | 80 | 15.06 |
| 07/21/2026 08:00 | 40 | 15.06 |
| 07/21/2026 08:00 | 104 | 15.06 |
| 07/21/2026 08:00 | 15 | 15.06 |
| 07/21/2026 08:00 | 5 | 15.06 |
| 07/21/2026 08:00 | 1 | 15.06 |
| 07/21/2026 08:00 | 1 | 15.06 |
| 07/21/2026 08:00 | 2 | 15.06 |
| 07/21/2026 08:00 | 1 | 15.06 |