Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:00:00
|
Bid
09/22/2026 -
16:29:32
|
Bid Volume |
Ask
09/22/2026 -
16:29:32
|
Ask Volume |
|---|---|---|---|---|
|
18.09
+0.74
(
+4.27% )
|
18.08
|
1,427 |
18.11
|
477 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:00 | � | 18.09 |
| 09/22/2026 16:29 | 591 | 18.09 |
| 09/22/2026 16:29 | 276 | 18.09 |
| 09/22/2026 16:29 | 3273 | 18.09 |
| 09/22/2026 16:29 | 83 | 18.09 |
| 09/22/2026 16:29 | 2328 | 18.09 |
| 09/22/2026 16:29 | 10151 | 18.09 |
| 09/22/2026 16:29 | 1968 | 18.09 |
| 09/22/2026 16:29 | 6508 | 18.09 |
| 09/22/2026 16:29 | 867 | 18.09 |
| 09/22/2026 16:29 | 54 | 18.09 |
| 09/22/2026 16:29 | 7805 | 18.09 |
| 09/22/2026 16:29 | 1506 | 18.09 |
| 09/22/2026 16:29 | 1329 | 18.09 |
| 09/22/2026 16:29 | 53 | 18.09 |
| 09/22/2026 16:29 | 5506 | 18.09 |
| 09/22/2026 16:29 | 1128 | 18.09 |
| 09/22/2026 16:29 | 52 | 18.09 |
| 09/22/2026 16:29 | 5664 | 18.09 |
| 09/22/2026 16:29 | 2630 | 18.09 |
| 09/22/2026 16:29 | 53 | 18.09 |
| 09/22/2026 16:29 | 4036 | 18.09 |
| 09/22/2026 16:29 | 98 | 18.09 |
| 09/22/2026 16:29 | 522 | 18.09 |
| 09/22/2026 16:29 | 139 | 18.09 |
| 09/22/2026 16:29 | 139 | 18.09 |
| 09/22/2026 16:29 | 680 | 18.09 |
| 09/22/2026 16:29 | 556 | 18.09 |
| 09/22/2026 16:29 | 417 | 18.09 |
| 09/22/2026 16:29 | 556 | 18.09 |
| 09/22/2026 16:29 | 973 | 18.09 |
| 09/22/2026 16:29 | 1390 | 18.09 |
| 09/22/2026 16:29 | 2085 | 18.09 |
| 09/22/2026 16:29 | 139 | 18.09 |
| 09/22/2026 16:29 | 139 | 18.09 |
| 09/22/2026 16:29 | 1390 | 18.09 |
| 09/22/2026 16:29 | 135 | 18.09 |
| 09/22/2026 16:29 | 695 | 18.09 |
| 09/22/2026 16:29 | 139 | 18.09 |
| 09/22/2026 16:29 | 11037 | 18.09 |
| 09/22/2026 16:29 | 592 | 18.09 |
| 09/22/2026 16:29 | 592 | 18.09 |
| 09/22/2026 16:29 | 750 | 18.09 |
| 09/22/2026 16:29 | 591 | 18.09 |
| 09/22/2026 16:29 | 5502 | 18.09 |
| 09/22/2026 16:29 | 614 | 18.09 |
| 09/22/2026 16:29 | 592 | 18.09 |
| 09/22/2026 16:29 | 594 | 18.09 |
| 09/22/2026 16:29 | 754 | 18.09 |
| 09/22/2026 16:29 | 2334 | 18.09 |
| 09/22/2026 16:29 | 3339 | 18.09 |
| 09/22/2026 16:29 | 553 | 18.09 |
| 09/22/2026 16:29 | 437 | 18.09 |
| 09/22/2026 16:29 | 68 | 18.09 |
| 09/22/2026 16:29 | 2721 | 18.09 |
| 09/22/2026 16:29 | 1998 | 18.09 |
| 09/22/2026 16:29 | 138 | 18.09 |
| 09/22/2026 16:29 | 8597 | 18.09 |
| 09/22/2026 16:29 | 144 | 18.09 |
| 09/22/2026 16:29 | 8225 | 18.09 |
| 09/22/2026 16:29 | 6540 | 18.09 |
| 09/22/2026 16:29 | 3767 | 18.09 |
| 09/22/2026 16:29 | 2106 | 18.09 |
| 09/22/2026 16:29 | 11079 | 18.09 |
| 09/22/2026 16:29 | 136 | 18.09 |
| 09/22/2026 16:29 | 193 | 18.09 |
| 09/22/2026 16:29 | 6008 | 18.09 |
| 09/22/2026 16:29 | 243 | 18.09 |
| 09/22/2026 16:29 | 110 | 18.09 |
| 09/22/2026 16:29 | 323 | 18.09 |
| 09/22/2026 16:29 | 300 | 18.09 |
| 09/22/2026 16:29 | 63 | 18.09 |
| 09/22/2026 16:29 | 150 | 18.09 |
| 09/22/2026 16:29 | 273 | 18.09 |
| 09/22/2026 16:29 | 4951 | 18.09 |
| 09/22/2026 16:29 | 6064 | 18.09 |
| 09/22/2026 16:29 | 381 | 18.09 |
| 09/22/2026 16:29 | 73 | 18.09 |
| 09/22/2026 16:29 | 1589 | 18.09 |
| 09/22/2026 16:29 | 114 | 18.09 |
| 09/22/2026 16:29 | 365 | 18.09 |
| 09/22/2026 16:29 | 368 | 18.09 |
| 09/22/2026 16:29 | 401 | 18.09 |
| 09/22/2026 16:29 | 388 | 18.09 |
| 09/22/2026 16:29 | 1146 | 18.09 |
| 09/22/2026 16:29 | 1275 | 18.09 |
| 09/22/2026 16:29 | 349 | 18.09 |
| 09/22/2026 16:29 | 392 | 18.09 |
| 09/22/2026 16:29 | 186 | 18.09 |
| 09/22/2026 16:29 | 195 | 18.09 |
| 09/22/2026 16:29 | 490 | 18.09 |
| 09/22/2026 16:29 | 1351 | 18.09 |
| 09/22/2026 16:29 | 327 | 18.09 |
| 09/22/2026 16:29 | 326 | 18.09 |
| 09/22/2026 16:29 | 384 | 18.09 |
| 09/22/2026 16:29 | 742 | 18.09 |
| 09/22/2026 16:29 | 1355 | 18.09 |
| 09/22/2026 16:29 | 1800 | 18.09 |
| 09/22/2026 16:29 | 103 | 18.09 |
| 09/22/2026 16:29 | 28 | 18.09 |
| 09/22/2026 16:29 | 1593 | 18.09 |
| 09/22/2026 16:29 | 5186 | 18.09 |
| 09/22/2026 16:29 | 2687 | 18.09 |
| 09/22/2026 16:29 | 7644 | 18.09 |
| 09/22/2026 16:29 | 465 | 18.09 |
| 09/22/2026 16:29 | 210 | 18.09 |
| 09/22/2026 16:29 | 4130 | 18.09 |
| 09/22/2026 16:29 | 1348 | 18.09 |
| 09/22/2026 16:29 | 7334 | 18.09 |
| 09/22/2026 16:29 | 3298 | 18.09 |
| 09/22/2026 16:29 | 13807 | 18.09 |
| 09/22/2026 16:29 | 17197 | 18.09 |
| 09/22/2026 16:29 | 204 | 18.09 |
| 09/22/2026 16:29 | 1008 | 18.09 |
| 09/22/2026 16:29 | 1783 | 18.09 |
| 09/22/2026 16:29 | 143 | 18.09 |
| 09/22/2026 16:29 | 3345 | 18.09 |
| 09/22/2026 16:29 | 53802 | 18.09 |
| 09/22/2026 16:29 | 343 | 18.09 |
| 09/22/2026 16:29 | 221 | 18.09 |
| 09/22/2026 16:29 | 6780 | 18.09 |
| 09/22/2026 16:29 | 12 | 18.09 |
| 09/22/2026 16:29 | 156 | 18.09 |
| 09/22/2026 16:29 | 10 | 18.09 |
| 09/22/2026 16:29 | 1531 | 18.09 |
| 09/22/2026 16:29 | 8 | 18.09 |
| 09/22/2026 16:29 | 2633 | 18.09 |
| 09/22/2026 16:29 | 8767 | 18.09 |
| 09/22/2026 16:29 | 6073 | 18.09 |
| 09/22/2026 16:29 | 794 | 18.09 |
| 09/22/2026 16:29 | 13492 | 18.09 |
| 09/22/2026 16:29 | 1988 | 18.09 |
| 09/22/2026 16:29 | 3329 | 18.09 |
| 09/22/2026 16:29 | 712 | 18.09 |
| 09/22/2026 16:29 | 678 | 18.09 |
| 09/22/2026 16:29 | 6290 | 18.09 |
| 09/22/2026 16:29 | 6268 | 18.09 |
| 09/22/2026 16:29 | 135 | 18.09 |
| 09/22/2026 16:29 | 268 | 18.09 |
| 09/22/2026 16:29 | 236 | 18.09 |
| 09/22/2026 16:29 | 1000 | 18.09 |
| 09/22/2026 16:29 | 2097 | 18.09 |
| 09/22/2026 16:29 | 1999 | 18.09 |
| 09/22/2026 16:29 | 35 | 18.09 |
| 09/22/2026 16:29 | 5035 | 18.09 |
| 09/22/2026 16:29 | 5457 | 18.09 |
| 09/22/2026 16:29 | 14574 | 18.09 |
| 09/22/2026 16:29 | 156 | 18.09 |
| 09/22/2026 16:29 | 235 | 18.09 |
| 09/22/2026 16:29 | 3316 | 18.09 |
| 09/22/2026 16:29 | 10415 | 18.09 |
| 09/22/2026 16:29 | 3807 | 18.09 |
| 09/22/2026 16:29 | 82 | 18.09 |
| 09/22/2026 16:29 | 223 | 18.09 |
| 09/22/2026 16:29 | 179 | 18.09 |
| 09/22/2026 16:29 | 205 | 18.09 |
| 09/22/2026 16:29 | 209 | 18.09 |
| 09/22/2026 16:29 | 219 | 18.09 |
| 09/22/2026 16:29 | 201 | 18.09 |
| 09/22/2026 16:29 | 216 | 18.09 |
| 09/22/2026 16:29 | 231 | 18.09 |
| 09/22/2026 16:29 | 227 | 18.09 |
| 09/22/2026 16:29 | 185 | 18.09 |
| 09/22/2026 16:29 | 189 | 18.09 |
| 09/22/2026 16:29 | 212 | 18.09 |
| 09/22/2026 16:29 | 192 | 18.09 |
| 09/22/2026 16:29 | 21098 | 18.09 |
| 09/22/2026 16:29 | 2515 | 18.09 |
| 09/22/2026 16:29 | 4637 | 18.09 |
| 09/22/2026 16:29 | 162 | 18.09 |
| 09/22/2026 16:29 | 1010 | 18.09 |
| 09/22/2026 16:29 | 1560 | 18.09 |
| 09/22/2026 16:29 | 825 | 18.09 |
| 09/22/2026 16:29 | 2 | 18.09 |
| 09/22/2026 16:29 | 83 | 18.09 |
| 09/22/2026 16:29 | 1147 | 18.09 |
| 09/22/2026 16:29 | 692 | 18.09 |
| 09/22/2026 16:29 | 813 | 18.09 |
| 09/22/2026 16:29 | 1079 | 18.09 |
| 09/22/2026 16:29 | 3434 | 18.09 |
| 09/22/2026 16:29 | 2851 | 18.09 |
| 09/22/2026 16:29 | 49 | 18.09 |
| 09/22/2026 16:29 | 537 | 18.09 |
| 09/22/2026 16:29 | 14553 | 18.09 |
| 09/22/2026 16:29 | 6987 | 18.09 |
| 09/22/2026 16:29 | 8059 | 18.09 |
| 09/22/2026 16:29 | 89 | 18.09 |
| 09/22/2026 16:29 | 257 | 18.09 |
| 09/22/2026 16:29 | 284 | 18.09 |
| 09/22/2026 16:29 | 2135 | 18.09 |
| 09/22/2026 16:29 | 148 | 18.09 |
| 09/22/2026 16:29 | 3500 | 18.09 |
| 09/22/2026 16:29 | 593 | 18.09 |
| 09/22/2026 16:29 | 943 | 18.09 |
| 09/22/2026 16:29 | 89 | 18.09 |
| 09/22/2026 16:29 | 1158 | 18.09 |
| 09/22/2026 16:29 | 601 | 18.09 |
| 09/22/2026 16:29 | 601 | 18.09 |
| 09/22/2026 16:29 | 5564 | 18.09 |
| 09/22/2026 16:29 | 240 | 18.09 |
| 09/22/2026 16:29 | 874 | 18.09 |
| 09/22/2026 16:29 | 1 | 18.09 |
| 09/22/2026 16:29 | 923 | 18.09 |
| 09/22/2026 16:29 | 206 | 18.09 |
| 09/22/2026 16:29 | 223 | 18.09 |
| 09/22/2026 16:29 | 6674 | 18.09 |
| 09/22/2026 16:29 | 23 | 18.09 |
| 09/22/2026 16:29 | 898 | 18.09 |
| 09/22/2026 16:29 | 32 | 18.09 |
| 09/22/2026 16:29 | 93 | 18.09 |
| 09/22/2026 16:29 | 3336 | 18.09 |
| 09/22/2026 16:29 | 4971 | 18.09 |
| 09/22/2026 16:29 | 4 | 18.09 |
| 09/22/2026 16:29 | 16 | 18.09 |
| 09/22/2026 16:29 | 3151 | 18.09 |
| 09/22/2026 16:29 | 655 | 18.09 |
| 09/22/2026 16:29 | 3435 | 18.09 |
| 09/22/2026 16:29 | 7913 | 18.09 |
| 09/22/2026 16:29 | 1370 | 18.09 |
| 09/22/2026 16:29 | 259 | 18.09 |
| 09/22/2026 16:29 | 9293 | 18.09 |
| 09/22/2026 16:29 | 8441 | 18.09 |
| 09/22/2026 16:29 | 107 | 18.09 |
| 09/22/2026 16:29 | 18 | 18.09 |
| 09/22/2026 16:29 | 652 | 18.09 |
| 09/22/2026 16:29 | 9200 | 18.09 |
| 09/22/2026 16:29 | 1142 | 18.09 |
| 09/22/2026 16:29 | 213 | 18.09 |
| 09/22/2026 16:29 | 831 | 18.09 |
| 09/22/2026 16:29 | 5720 | 18.09 |
| 09/22/2026 16:29 | 27 | 18.09 |
| 09/22/2026 16:29 | 3216 | 18.09 |
| 09/22/2026 16:29 | 1370 | 18.09 |
| 09/22/2026 16:29 | 4327 | 18.09 |
| 09/22/2026 16:29 | 3331 | 18.09 |
| 09/22/2026 16:29 | 543 | 18.09 |
| 09/22/2026 16:29 | 5875 | 18.09 |
| 09/22/2026 16:29 | 831 | 18.09 |
| 09/22/2026 16:29 | 85 | 18.09 |
| 09/22/2026 16:29 | 82 | 18.09 |
| 09/22/2026 16:29 | 1395 | 18.09 |
| 09/22/2026 16:29 | 24 | 18.09 |
| 09/22/2026 16:29 | 1745 | 18.09 |
| 09/22/2026 16:29 | 1747 | 18.09 |
| 09/22/2026 16:29 | 5240 | 18.09 |
| 09/22/2026 16:29 | 1497 | 18.09 |
| 09/22/2026 16:29 | 2951 | 18.09 |
| 09/22/2026 16:29 | 1334 | 18.09 |
| 09/22/2026 16:29 | 370 | 18.09 |
| 09/22/2026 16:29 | 105 | 18.09 |
| 09/22/2026 16:29 | 662 | 18.09 |
| 09/22/2026 16:29 | 6877 | 18.09 |
| 09/22/2026 16:29 | 5353 | 18.09 |
| 09/22/2026 16:29 | 746 | 18.09 |
| 09/22/2026 16:29 | 591 | 18.09 |
| 09/22/2026 16:29 | 336 | 18.09 |
| 09/22/2026 16:29 | 3328 | 18.09 |
| 09/22/2026 16:29 | 37 | 18.09 |
| 09/22/2026 16:29 | 843 | 18.09 |
| 09/22/2026 16:29 | 882 | 18.09 |
| 09/22/2026 16:29 | 342 | 18.09 |
| 09/22/2026 16:29 | 309 | 18.09 |
| 09/22/2026 16:29 | 8553 | 18.09 |
| 09/22/2026 16:29 | 4944 | 18.09 |
| 09/22/2026 16:29 | 1966 | 18.09 |
| 09/22/2026 16:29 | 213 | 18.09 |
| 09/22/2026 16:29 | 274 | 18.09 |
| 09/22/2026 16:29 | 348 | 18.09 |
| 09/22/2026 16:29 | 59 | 18.09 |
| 09/22/2026 16:29 | 2799 | 18.09 |
| 09/22/2026 16:29 | 6020 | 18.09 |
| 09/22/2026 16:29 | 207 | 18.09 |
| 09/22/2026 16:29 | 2668 | 18.09 |
| 09/22/2026 16:29 | 379 | 18.09 |
| 09/22/2026 16:29 | 276 | 18.09 |
| 09/22/2026 16:29 | 120 | 18.09 |
| 09/22/2026 16:29 | 106 | 18.09 |
| 09/22/2026 16:29 | 992 | 18.09 |
| 09/22/2026 16:29 | 514 | 18.09 |
| 09/22/2026 16:29 | 281 | 18.09 |
| 09/22/2026 16:24 | 230 | 18.10 |
| 09/22/2026 16:24 | 49 | 18.10 |
| 09/22/2026 16:24 | 112 | 18.09 |
| 09/22/2026 16:24 | 10 | 18.09 |
| 09/22/2026 16:24 | 17 | 18.09 |
| 09/22/2026 16:24 | 128 | 18.09 |
| 09/22/2026 16:24 | 1000 | 18.09 |
| 09/22/2026 16:24 | 500 | 18.09 |
| 09/22/2026 16:24 | 3 | 18.08 |
| 09/22/2026 16:24 | 104 | 18.08 |
| 09/22/2026 16:24 | 118 | 18.08 |
| 09/22/2026 16:24 | 3 | 18.08 |
| 09/22/2026 16:24 | 46 | 18.08 |
| 09/22/2026 16:24 | 3 | 18.08 |
| 09/22/2026 16:24 | 26 | 18.08 |
| 09/22/2026 16:24 | 907 | 18.08 |
| 09/22/2026 16:23 | 20 | 18.08 |
| 09/22/2026 16:22 | 73 | 18.08 |
| 09/22/2026 16:22 | 306 | 18.07 |
| 09/22/2026 16:22 | 341 | 18.07 |
| 09/22/2026 16:22 | 229 | 18.07 |
| 09/22/2026 16:22 | 4 | 18.07 |
| 09/22/2026 16:22 | 117 | 18.07 |
| 09/22/2026 16:22 | 30 | 18.07 |
| 09/22/2026 16:22 | 47 | 18.07 |
| 09/22/2026 16:22 | 4 | 18.07 |
| 09/22/2026 16:22 | 485 | 18.08 |
| 09/22/2026 16:22 | 128 | 18.08 |
| 09/22/2026 16:22 | 212 | 18.08 |
| 09/22/2026 16:22 | 341 | 18.07 |
| 09/22/2026 16:22 | 409 | 18.07 |
| 09/22/2026 16:22 | 124 | 18.07 |
| 09/22/2026 16:22 | 182 | 18.07 |
| 09/22/2026 16:22 | 509 | 18.07 |
| 09/22/2026 16:22 | 2 | 18.07 |
| 09/22/2026 16:22 | 287 | 18.07 |
| 09/22/2026 16:21 | 485 | 18.06 |
| 09/22/2026 16:21 | 347 | 18.06 |
| 09/22/2026 16:21 | 4 | 18.06 |
| 09/22/2026 16:21 | 58 | 18.06 |
| 09/22/2026 16:21 | 157 | 18.06 |
| 09/22/2026 16:21 | 125 | 18.06 |
| 09/22/2026 16:21 | 102 | 18.06 |
| 09/22/2026 16:21 | 23 | 18.06 |
| 09/22/2026 16:21 | 340 | 18.06 |
| 09/22/2026 16:21 | 9 | 18.06 |
| 09/22/2026 16:21 | 3 | 18.06 |
| 09/22/2026 16:21 | 80 | 18.06 |
| 09/22/2026 16:20 | 200 | 18.07 |
| 09/22/2026 16:20 | 32 | 18.07 |
| 09/22/2026 16:20 | 404 | 18.07 |
| 09/22/2026 16:20 | 302 | 18.07 |
| 09/22/2026 16:20 | 4 | 18.07 |
| 09/22/2026 16:20 | 980 | 18.07 |
| 09/22/2026 16:20 | 3 | 18.07 |
| 09/22/2026 16:20 | 269 | 18.07 |
| 09/22/2026 16:20 | 268 | 18.07 |
| 09/22/2026 16:20 | 422 | 18.07 |
| 09/22/2026 16:20 | 190 | 18.08 |
| 09/22/2026 16:19 | 463 | 18.08 |
| 09/22/2026 16:19 | 277 | 18.08 |
| 09/22/2026 16:19 | 340 | 18.08 |
| 09/22/2026 16:19 | 208 | 18.08 |
| 09/22/2026 16:19 | 34 | 18.08 |
| 09/22/2026 16:19 | 200 | 18.08 |
| 09/22/2026 16:19 | 358 | 18.07 |
| 09/22/2026 16:19 | 95 | 18.07 |
| 09/22/2026 16:19 | 263 | 18.07 |
| 09/22/2026 16:19 | 48 | 18.07 |
| 09/22/2026 16:19 | 214 | 18.07 |
| 09/22/2026 16:19 | 232 | 18.07 |
| 09/22/2026 16:19 | 6 | 18.07 |
| 09/22/2026 16:18 | 194 | 18.08 |
| 09/22/2026 16:18 | 150 | 18.08 |
| 09/22/2026 16:18 | 110 | 18.08 |
| 09/22/2026 16:18 | 49 | 18.08 |
| 09/22/2026 16:18 | 49 | 18.08 |
| 09/22/2026 16:17 | 44 | 18.09 |
| 09/22/2026 16:17 | 5 | 18.09 |
| 09/22/2026 16:17 | 89 | 18.09 |
| 09/22/2026 16:17 | 231 | 18.09 |
| 09/22/2026 16:17 | 5 | 18.09 |
| 09/22/2026 16:17 | 182 | 18.09 |
| 09/22/2026 16:17 | 16 | 18.09 |
| 09/22/2026 16:17 | 215 | 18.09 |
| 09/22/2026 16:17 | 17 | 18.09 |
| 09/22/2026 16:17 | 16 | 18.09 |
| 09/22/2026 16:17 | 67 | 18.09 |
| 09/22/2026 16:17 | 189 | 18.10 |
| 09/22/2026 16:16 | 5 | 18.10 |
| 09/22/2026 16:16 | 140 | 18.10 |
| 09/22/2026 16:16 | 175 | 18.10 |
| 09/22/2026 16:16 | 60 | 18.10 |
| 09/22/2026 16:16 | 300 | 18.10 |
| 09/22/2026 16:16 | 104 | 18.10 |
| 09/22/2026 16:16 | 22 | 18.11 |
| 09/22/2026 16:16 | 485 | 18.11 |
| 09/22/2026 16:15 | 6 | 18.10 |
| 09/22/2026 16:15 | 4 | 18.10 |
| 09/22/2026 16:15 | 6 | 18.10 |
| 09/22/2026 16:15 | 256 | 18.10 |
| 09/22/2026 16:15 | 363 | 18.10 |
| 09/22/2026 16:15 | 246 | 18.10 |
| 09/22/2026 16:15 | 276 | 18.10 |
| 09/22/2026 16:15 | 150 | 18.10 |
| 09/22/2026 16:15 | 2 | 18.11 |
| 09/22/2026 16:15 | 205 | 18.11 |
| 09/22/2026 16:14 | 54 | 18.11 |
| 09/22/2026 16:13 | 500 | 18.10 |
| 09/22/2026 16:13 | 388 | 18.09 |
| 09/22/2026 16:13 | 209 | 18.09 |
| 09/22/2026 16:13 | 4 | 18.09 |
| 09/22/2026 16:13 | 72 | 18.09 |
| 09/22/2026 16:13 | 391 | 18.09 |
| 09/22/2026 16:13 | 5 | 18.09 |
| 09/22/2026 16:13 | 203 | 18.09 |
| 09/22/2026 16:12 | 190 | 18.10 |
| 09/22/2026 16:12 | 23 | 18.10 |
| 09/22/2026 16:12 | 47 | 18.10 |
| 09/22/2026 16:12 | 340 | 18.10 |
| 09/22/2026 16:12 | 327 | 18.10 |
| 09/22/2026 16:12 | 277 | 18.10 |
| 09/22/2026 16:12 | 300 | 18.10 |
| 09/22/2026 16:12 | 250 | 18.10 |
| 09/22/2026 16:11 | 1 | 18.09 |
| 09/22/2026 16:11 | 6 | 18.09 |
| 09/22/2026 16:10 | 1 | 18.09 |
| 09/22/2026 16:08 | 199 | 18.09 |
| 09/22/2026 16:08 | 4 | 18.09 |
| 09/22/2026 16:08 | 10 | 18.09 |
| 09/22/2026 16:08 | 6 | 18.09 |
| 09/22/2026 16:08 | 61 | 18.09 |
| 09/22/2026 16:08 | 178 | 18.09 |
| 09/22/2026 16:08 | 207 | 18.09 |
| 09/22/2026 16:08 | 58 | 18.09 |
| 09/22/2026 16:07 | 1 | 18.10 |
| 09/22/2026 16:07 | 3 | 18.11 |
| 09/22/2026 16:07 | 199 | 18.11 |
| 09/22/2026 16:07 | 284 | 18.10 |
| 09/22/2026 16:07 | 195 | 18.09 |
| 09/22/2026 16:07 | 587 | 18.09 |
| 09/22/2026 16:07 | 500 | 18.09 |
| 09/22/2026 16:05 | 81 | 18.08 |
| 09/22/2026 16:05 | 5 | 18.08 |
| 09/22/2026 16:05 | 2 | 18.08 |
| 09/22/2026 16:05 | 192 | 18.08 |
| 09/22/2026 16:05 | 73 | 18.08 |
| 09/22/2026 16:05 | 240 | 18.08 |
| 09/22/2026 16:05 | 81 | 18.08 |
| 09/22/2026 16:04 | 154 | 18.08 |
| 09/22/2026 16:04 | 189 | 18.08 |
| 09/22/2026 16:04 | 67 | 18.08 |
| 09/22/2026 16:04 | 176 | 18.08 |
| 09/22/2026 16:04 | 73 | 18.08 |
| 09/22/2026 16:04 | 5 | 18.08 |
| 09/22/2026 16:04 | 110 | 18.09 |
| 09/22/2026 16:03 | 6 | 18.10 |
| 09/22/2026 16:03 | 163 | 18.10 |
| 09/22/2026 16:03 | 3 | 18.10 |
| 09/22/2026 16:03 | 107 | 18.10 |
| 09/22/2026 16:03 | 64 | 18.10 |
| 09/22/2026 16:03 | 84 | 18.10 |
| 09/22/2026 16:03 | 1 | 18.11 |
| 09/22/2026 16:03 | 93 | 18.11 |
| 09/22/2026 16:02 | 650 | 18.10 |
| 09/22/2026 16:02 | 466 | 18.10 |
| 09/22/2026 16:02 | 150 | 18.10 |
| 09/22/2026 16:02 | 147 | 18.09 |
| 09/22/2026 16:02 | 44 | 18.09 |
| 09/22/2026 16:01 | 12 | 18.09 |
| 09/22/2026 16:01 | 189 | 18.09 |
| 09/22/2026 16:01 | 60 | 18.09 |
| 09/22/2026 16:01 | 4 | 18.09 |
| 09/22/2026 16:01 | 229 | 18.09 |
| 09/22/2026 16:00 | 93 | 18.09 |
| 09/22/2026 15:58 | 1 | 18.085 |
| 09/22/2026 15:58 | 202 | 18.085 |
| 09/22/2026 15:58 | 525 | 18.08 |
| 09/22/2026 15:58 | 341 | 18.08 |
| 09/22/2026 15:58 | 403 | 18.08 |
| 09/22/2026 15:58 | 223 | 18.08 |
| 09/22/2026 15:58 | 388 | 18.08 |
| 09/22/2026 15:58 | 394 | 18.08 |
| 09/22/2026 15:55 | 2 | 18.07 |
| 09/22/2026 15:55 | 4 | 18.07 |
| 09/22/2026 15:55 | 28 | 18.07 |
| 09/22/2026 15:55 | 3 | 18.08 |
| 09/22/2026 15:55 | 45 | 18.08 |
| 09/22/2026 15:55 | 221 | 18.08 |
| 09/22/2026 15:55 | 340 | 18.08 |
| 09/22/2026 15:55 | 89 | 18.08 |
| 09/22/2026 15:55 | 578 | 18.09 |
| 09/22/2026 15:55 | 238 | 18.09 |
| 09/22/2026 15:53 | 1 | 18.08 |
| 09/22/2026 15:52 | 1 | 18.08 |
| 09/22/2026 15:52 | 1 | 18.075 |
| 09/22/2026 15:52 | 1 | 18.075 |
| 09/22/2026 15:52 | 2 | 18.08 |
| 09/22/2026 15:52 | 189 | 18.08 |
| 09/22/2026 15:52 | 41 | 18.08 |
| 09/22/2026 15:52 | 388 | 18.08 |
| 09/22/2026 15:52 | 210 | 18.07 |
| 09/22/2026 15:52 | 178 | 18.07 |
| 09/22/2026 15:52 | 1 | 18.07 |
| 09/22/2026 15:52 | 98 | 18.07 |
| 09/22/2026 15:52 | 22 | 18.07 |
| 09/22/2026 15:51 | 1 | 18.08 |
| 09/22/2026 15:51 | 2 | 18.08 |
| 09/22/2026 15:51 | 2 | 18.08 |
| 09/22/2026 15:51 | 2 | 18.08 |
| 09/22/2026 15:50 | 1 | 18.08 |
| 09/22/2026 15:50 | 236 | 18.08 |
| 09/22/2026 15:50 | 216 | 18.08 |
| 09/22/2026 15:50 | 400 | 18.08 |
| 09/22/2026 15:50 | 214 | 18.09 |
| 09/22/2026 15:49 | 8 | 18.07 |
| 09/22/2026 15:49 | 48 | 18.07 |
| 09/22/2026 15:49 | 4 | 18.07 |
| 09/22/2026 15:49 | 3 | 18.07 |
| 09/22/2026 15:49 | 71 | 18.07 |
| 09/22/2026 15:49 | 106 | 18.08 |
| 09/22/2026 15:49 | 2 | 18.075 |
| 09/22/2026 15:48 | 20 | 18.09 |
| 09/22/2026 15:48 | 94 | 18.09 |
| 09/22/2026 15:48 | 3 | 18.10 |
| 09/22/2026 15:48 | 192 | 18.10 |
| 09/22/2026 15:47 | 65 | 18.10 |
| 09/22/2026 15:47 | 164 | 18.10 |
| 09/22/2026 15:47 | 5 | 18.10 |
| 09/22/2026 15:47 | 50 | 18.10 |
| 09/22/2026 15:47 | 220 | 18.09 |
| 09/22/2026 15:47 | 200 | 18.09 |
| 09/22/2026 15:46 | 240 | 18.08 |
| 09/22/2026 15:46 | 106 | 18.08 |
| 09/22/2026 15:46 | 3 | 18.08 |
| 09/22/2026 15:45 | 48 | 18.09 |
| 09/22/2026 15:45 | 3 | 18.09 |
| 09/22/2026 15:45 | 29 | 18.10 |
| 09/22/2026 15:45 | 5 | 18.10 |
| 09/22/2026 15:45 | 136 | 18.11 |
| 09/22/2026 15:45 | 100 | 18.11 |
| 09/22/2026 15:45 | 1 | 18.115 |
| 09/22/2026 15:45 | 30 | 18.115 |
| 09/22/2026 15:45 | 504 | 18.115 |
| 09/22/2026 15:45 | 630 | 18.115 |
| 09/22/2026 15:45 | 1008 | 18.115 |
| 09/22/2026 15:45 | 388 | 18.11 |
| 09/22/2026 15:45 | 388 | 18.11 |
| 09/22/2026 15:45 | 600 | 18.105 |
| 09/22/2026 15:45 | 48 | 18.11 |
| 09/22/2026 15:44 | 2228 | 18.12 |
| 09/22/2026 15:44 | 2028 | 18.12 |
| 09/22/2026 15:44 | 388 | 18.12 |
| 09/22/2026 15:44 | 137 | 18.12 |
| 09/22/2026 15:44 | 630 | 18.12 |
| 09/22/2026 15:43 | 629 | 18.11 |
| 09/22/2026 15:43 | 623 | 18.11 |
| 09/22/2026 15:43 | 269 | 18.11 |
| 09/22/2026 15:43 | 178 | 18.11 |
| 09/22/2026 15:43 | 261 | 18.10 |
| 09/22/2026 15:43 | 125 | 18.10 |
| 09/22/2026 15:43 | � | 18.09 |
| 09/22/2026 15:43 | � | 18.10 |
| 09/22/2026 15:43 | 91 | 18.09 |
| 09/22/2026 15:43 | 17 | 18.10 |
| 09/22/2026 15:43 | 282 | 18.09 |
| 09/22/2026 15:43 | 45 | 18.09 |
| 09/22/2026 15:43 | 421 | 18.10 |
| 09/22/2026 15:43 | 607 | 18.10 |
| 09/22/2026 15:43 | 220 | 18.10 |
| 09/22/2026 15:43 | 434 | 18.10 |
| 09/22/2026 15:43 | 388 | 18.10 |
| 09/22/2026 15:43 | 312 | 18.08 |
| 09/22/2026 15:43 | 3 | 18.08 |
| 09/22/2026 15:43 | 388 | 18.08 |
| 09/22/2026 15:43 | 370 | 18.08 |
| 09/22/2026 15:43 | 216 | 18.08 |
| 09/22/2026 15:43 | 150 | 18.08 |
| 09/22/2026 15:43 | 238 | 18.08 |
| 09/22/2026 15:43 | 260 | 18.09 |
| 09/22/2026 15:43 | 234 | 18.09 |
| 09/22/2026 15:43 | 48 | 18.09 |
| 09/22/2026 15:43 | 22 | 18.09 |
| 09/22/2026 15:43 | 340 | 18.09 |
| 09/22/2026 15:43 | 417 | 18.09 |
| 09/22/2026 15:43 | 388 | 18.09 |
| 09/22/2026 15:43 | 200 | 18.09 |
| 09/22/2026 15:43 | 20 | 18.09 |
| 09/22/2026 15:43 | 100 | 18.10 |
| 09/22/2026 15:42 | 558 | 18.10 |
| 09/22/2026 15:42 | 557 | 18.10 |
| 09/22/2026 15:41 | 4 | 18.10 |
| 09/22/2026 15:41 | 21 | 18.11 |
| 09/22/2026 15:41 | 2 | 18.11 |
| 09/22/2026 15:41 | 5 | 18.12 |
| 09/22/2026 15:41 | 90 | 18.12 |
| 09/22/2026 15:41 | 121 | 18.12 |
| 09/22/2026 15:41 | 5 | 18.12 |
| 09/22/2026 15:41 | 10 | 18.12 |
| 09/22/2026 15:41 | 478 | 18.13 |
| 09/22/2026 15:41 | 222 | 18.13 |
| 09/22/2026 15:41 | 48 | 18.13 |
| 09/22/2026 15:41 | 417 | 18.13 |
| 09/22/2026 15:41 | 156 | 18.13 |
| 09/22/2026 15:41 | 31 | 18.13 |
| 09/22/2026 15:40 | 24 | 18.14 |
| 09/22/2026 15:40 | 5 | 18.14 |
| 09/22/2026 15:40 | 154 | 18.14 |
| 09/22/2026 15:40 | 63 | 18.14 |
| 09/22/2026 15:39 | 388 | 18.15 |
| 09/22/2026 15:39 | 5 | 18.15 |
| 09/22/2026 15:39 | 4 | 18.16 |
| 09/22/2026 15:39 | 25 | 18.16 |
| 09/22/2026 15:39 | 2 | 18.16 |
| 09/22/2026 15:39 | 130 | 18.16 |
| 09/22/2026 15:39 | 3 | 18.17 |
| 09/22/2026 15:39 | 403 | 18.17 |
| 09/22/2026 15:39 | 44 | 18.17 |
| 09/22/2026 15:39 | 72 | 18.17 |
| 09/22/2026 15:39 | 232 | 18.17 |
| 09/22/2026 15:39 | 301 | 18.18 |
| 09/22/2026 15:39 | 343 | 18.18 |
| 09/22/2026 15:39 | 26 | 18.17 |
| 09/22/2026 15:39 | 225 | 18.18 |
| 09/22/2026 15:39 | 254 | 18.18 |
| 09/22/2026 15:39 | 200 | 18.18 |
| 09/22/2026 15:39 | 280 | 18.18 |
| 09/22/2026 15:39 | 490 | 18.17 |
| 09/22/2026 15:39 | 4 | 18.15 |
| 09/22/2026 15:37 | 230 | 18.13 |
| 09/22/2026 15:37 | 125 | 18.13 |
| 09/22/2026 15:37 | 160 | 18.13 |
| 09/22/2026 15:37 | 499 | 18.13 |
| 09/22/2026 15:36 | 870 | 18.12 |
| 09/22/2026 15:35 | 254 | 18.12 |
| 09/22/2026 15:35 | 245 | 18.12 |
| 09/22/2026 15:35 | 225 | 18.12 |
| 09/22/2026 15:35 | 518 | 18.12 |
| 09/22/2026 15:35 | 1140 | 18.115 |
| 09/22/2026 15:35 | 80 | 18.12 |
| 09/22/2026 15:35 | 552 | 18.12 |
| 09/22/2026 15:35 | 16 | 18.12 |
| 09/22/2026 15:35 | 80 | 18.12 |
| 09/22/2026 15:35 | 3 | 18.12 |
| 09/22/2026 15:35 | 26 | 18.12 |
| 09/22/2026 15:35 | 71 | 18.12 |
| 09/22/2026 15:35 | 88 | 18.12 |
| 09/22/2026 15:35 | 112 | 18.12 |
| 09/22/2026 15:35 | 60 | 18.13 |
| 09/22/2026 15:34 | 18 | 18.13 |
| 09/22/2026 15:34 | 115 | 18.13 |
| 09/22/2026 15:34 | 6 | 18.13 |
| 09/22/2026 15:34 | 47 | 18.13 |
| 09/22/2026 15:34 | 5 | 18.13 |
| 09/22/2026 15:34 | 41 | 18.13 |
| 09/22/2026 15:34 | 75 | 18.14 |
| 09/22/2026 15:34 | 266 | 18.14 |
| 09/22/2026 15:33 | 36 | 18.145 |
| 09/22/2026 15:33 | 7 | 18.15 |
| 09/22/2026 15:33 | 4 | 18.15 |
| 09/22/2026 15:33 | 57 | 18.15 |
| 09/22/2026 15:33 | 6 | 18.15 |
| 09/22/2026 15:33 | 264 | 18.15 |
| 09/22/2026 15:33 | 2 | 18.16 |
| 09/22/2026 15:33 | 252 | 18.16 |
| 09/22/2026 15:33 | 388 | 18.16 |
| 09/22/2026 15:32 | 8 | 18.17 |
| 09/22/2026 15:31 | 255 | 18.16 |
| 09/22/2026 15:31 | 116 | 18.15 |
| 09/22/2026 15:31 | 388 | 18.16 |
| 09/22/2026 15:31 | 800 | 18.16 |
| 09/22/2026 15:31 | 605 | 18.16 |
| 09/22/2026 15:31 | 200 | 18.16 |
| 09/22/2026 15:31 | 287 | 18.16 |
| 09/22/2026 15:31 | 184 | 18.145 |
| 09/22/2026 15:31 | 29 | 18.145 |
| 09/22/2026 15:30 | 4 | 18.14 |
| 09/22/2026 15:30 | 74 | 18.14 |
| 09/22/2026 15:29 | 9 | 18.14 |
| 09/22/2026 15:29 | 1 | 18.15 |
| 09/22/2026 15:28 | 33 | 18.15 |
| 09/22/2026 15:28 | 481 | 18.15 |
| 09/22/2026 15:28 | 72 | 18.15 |
| 09/22/2026 15:28 | 484 | 18.15 |
| 09/22/2026 15:28 | 388 | 18.15 |
| 09/22/2026 15:28 | 330 | 18.14 |
| 09/22/2026 15:28 | 70 | 18.14 |
| 09/22/2026 15:28 | 520 | 18.14 |
| 09/22/2026 15:27 | 649 | 18.13 |
| 09/22/2026 15:27 | 657 | 18.12 |
| 09/22/2026 15:27 | 200 | 18.12 |
| 09/22/2026 15:27 | 3 | 18.11 |
| 09/22/2026 15:27 | 208 | 18.11 |
| 09/22/2026 15:27 | 55 | 18.11 |
| 09/22/2026 15:27 | 218 | 18.11 |
| 09/22/2026 15:27 | 3 | 18.12 |
| 09/22/2026 15:27 | 44 | 18.12 |
| 09/22/2026 15:27 | 8 | 18.12 |
| 09/22/2026 15:27 | 6 | 18.12 |
| 09/22/2026 15:27 | 85 | 18.12 |
| 09/22/2026 15:27 | 14 | 18.12 |
| 09/22/2026 15:26 | 20 | 18.13 |
| 09/22/2026 15:26 | 394 | 18.13 |
| 09/22/2026 15:26 | 2 | 18.13 |
| 09/22/2026 15:26 | 236 | 18.13 |
| 09/22/2026 15:26 | 268 | 18.13 |
| 09/22/2026 15:26 | 58 | 18.13 |
| 09/22/2026 15:26 | 216 | 18.13 |
| 09/22/2026 15:26 | 12 | 18.13 |
| 09/22/2026 15:26 | 283 | 18.13 |
| 09/22/2026 15:26 | 9 | 18.13 |
| 09/22/2026 15:26 | 50 | 18.14 |
| 09/22/2026 15:26 | 227 | 18.14 |
| 09/22/2026 15:26 | 323 | 18.14 |
| 09/22/2026 15:26 | 258 | 18.15 |
| 09/22/2026 15:26 | 388 | 18.15 |
| 09/22/2026 15:26 | 121 | 18.14 |
| 09/22/2026 15:26 | 259 | 18.14 |
| 09/22/2026 15:26 | 364 | 18.14 |
| 09/22/2026 15:23 | 115 | 18.12 |
| 09/22/2026 15:23 | 388 | 18.12 |
| 09/22/2026 15:23 | 412 | 18.12 |
| 09/22/2026 15:23 | 1 | 18.11 |
| 09/22/2026 15:23 | 507 | 18.10 |
| 09/22/2026 15:23 | 412 | 18.10 |
| 09/22/2026 15:23 | 30 | 18.10 |
| 09/22/2026 15:23 | 254 | 18.09 |
| 09/22/2026 15:23 | 487 | 18.09 |
| 09/22/2026 15:22 | 512 | 18.08 |
| 09/22/2026 15:22 | 200 | 18.08 |
| 09/22/2026 15:22 | 95 | 18.07 |
| 09/22/2026 15:21 | 388 | 18.07 |
| 09/22/2026 15:21 | 388 | 18.07 |
| 09/22/2026 15:21 | 6 | 18.07 |
| 09/22/2026 15:21 | 81 | 18.07 |
| 09/22/2026 15:21 | 127 | 18.07 |
| 09/22/2026 15:19 | 188 | 18.07 |
| 09/22/2026 15:19 | 582 | 18.08 |
| 09/22/2026 15:19 | 44 | 18.08 |
| 09/22/2026 15:19 | 582 | 18.08 |
| 09/22/2026 15:18 | 612 | 18.08 |
| 09/22/2026 15:18 | 750 | 18.07 |
| 09/22/2026 15:18 | 585 | 18.07 |
| 09/22/2026 15:18 | 258 | 18.07 |
| 09/22/2026 15:18 | 28 | 18.07 |
| 09/22/2026 15:18 | 857 | 18.06 |
| 09/22/2026 15:18 | 248 | 18.05 |
| 09/22/2026 15:18 | 187 | 18.05 |
| 09/22/2026 15:18 | 899 | 18.05 |
| 09/22/2026 15:18 | 1186 | 18.05 |
| 09/22/2026 15:17 | 316 | 18.04 |
| 09/22/2026 15:17 | 261 | 18.04 |
| 09/22/2026 15:17 | 4 | 18.04 |
| 09/22/2026 15:17 | 416 | 18.05 |
| 09/22/2026 15:17 | 388 | 18.05 |
| 09/22/2026 15:17 | 96 | 18.05 |
| 09/22/2026 15:17 | 32 | 18.05 |
| 09/22/2026 15:17 | 260 | 18.05 |
| 09/22/2026 15:17 | 214 | 18.05 |
| 09/22/2026 15:17 | 174 | 18.055 |
| 09/22/2026 15:16 | 47 | 18.05 |
| 09/22/2026 15:16 | 31 | 18.05 |
| 09/22/2026 15:16 | 6 | 18.05 |
| 09/22/2026 15:16 | 3 | 18.05 |
| 09/22/2026 15:16 | 123 | 18.04 |
| 09/22/2026 15:16 | 4 | 18.04 |
| 09/22/2026 15:16 | 63 | 18.04 |
| 09/22/2026 15:16 | 8 | 18.05 |
| 09/22/2026 15:16 | 58 | 18.05 |
| 09/22/2026 15:16 | 195 | 18.05 |
| 09/22/2026 15:16 | 429 | 18.05 |
| 09/22/2026 15:16 | 125 | 18.05 |
| 09/22/2026 15:16 | 629 | 18.05 |
| 09/22/2026 15:15 | 71 | 18.05 |
| 09/22/2026 15:15 | 75 | 18.05 |
| 09/22/2026 15:15 | 9 | 18.05 |
| 09/22/2026 15:15 | 509 | 18.05 |
| 09/22/2026 15:14 | 79 | 18.04 |
| 09/22/2026 15:13 | 272 | 18.06 |
| 09/22/2026 15:13 | 270 | 18.07 |
| 09/22/2026 15:13 | 431 | 18.07 |
| 09/22/2026 15:13 | 341 | 18.07 |
| 09/22/2026 15:13 | 293 | 18.07 |
| 09/22/2026 15:13 | 831 | 18.07 |
| 09/22/2026 15:13 | 262 | 18.07 |
| 09/22/2026 15:13 | 388 | 18.07 |
| 09/22/2026 15:13 | 500 | 18.07 |
| 09/22/2026 15:13 | 331 | 18.06 |
| 09/22/2026 15:13 | 185 | 18.06 |
| 09/22/2026 15:13 | 268 | 18.05 |
| 09/22/2026 15:13 | 510 | 18.05 |
| 09/22/2026 15:13 | 159 | 18.05 |
| 09/22/2026 15:13 | 141 | 18.05 |
| 09/22/2026 15:13 | 200 | 18.05 |
| 09/22/2026 15:13 | 525 | 18.04 |
| 09/22/2026 15:13 | 273 | 18.04 |
| 09/22/2026 15:13 | 600 | 18.04 |
| 09/22/2026 15:13 | 8 | 18.04 |
| 09/22/2026 15:13 | 107 | 18.04 |
| 09/22/2026 15:13 | 7 | 18.04 |
| 09/22/2026 15:13 | 600 | 18.045 |
| 09/22/2026 15:12 | 600 | 18.045 |
| 09/22/2026 15:12 | 604 | 18.04 |
| 09/22/2026 15:12 | 726 | 18.04 |
| 09/22/2026 15:10 | 1006 | 18.03 |
| 09/22/2026 15:10 | 342 | 18.03 |
| 09/22/2026 15:10 | 230 | 18.03 |
| 09/22/2026 15:10 | 404 | 18.03 |
| 09/22/2026 15:10 | 323 | 18.03 |
| 09/22/2026 15:10 | 341 | 18.03 |
| 09/22/2026 15:09 | 1 | 18.02 |
| 09/22/2026 15:09 | 9 | 18.02 |
| 09/22/2026 15:09 | 49 | 18.02 |
| 09/22/2026 15:09 | 75 | 18.02 |
| 09/22/2026 15:09 | 327 | 18.02 |
| 09/22/2026 15:09 | 9 | 18.02 |
| 09/22/2026 15:09 | 94 | 18.02 |
| 09/22/2026 15:09 | 177 | 18.02 |
| 09/22/2026 15:09 | 30 | 18.03 |
| 09/22/2026 15:09 | 677 | 18.03 |
| 09/22/2026 15:09 | 130 | 18.03 |
| 09/22/2026 15:09 | 233 | 18.03 |
| 09/22/2026 15:09 | 150 | 18.03 |
| 09/22/2026 15:09 | 388 | 18.03 |
| 09/22/2026 15:09 | 191 | 18.02 |
| 09/22/2026 15:09 | 223 | 18.02 |
| 09/22/2026 15:09 | 127 | 18.02 |
| 09/22/2026 15:09 | 7 | 18.02 |
| 09/22/2026 15:09 | 59 | 18.02 |
| 09/22/2026 15:09 | 192 | 18.02 |
| 09/22/2026 15:09 | 8 | 18.02 |
| 09/22/2026 15:09 | 6 | 18.02 |
| 09/22/2026 15:09 | 107 | 18.03 |
| 09/22/2026 15:09 | 126 | 18.03 |
| 09/22/2026 15:09 | 1154 | 18.04 |
| 09/22/2026 15:09 | 13 | 18.04 |
| 09/22/2026 15:09 | 240 | 18.04 |
| 09/22/2026 15:09 | 131 | 18.04 |
| 09/22/2026 15:09 | 131 | 18.04 |
| 09/22/2026 15:09 | 130 | 18.04 |
| 09/22/2026 15:09 | 784 | 18.04 |
| 09/22/2026 15:09 | 5000 | 18.04 |
| 09/22/2026 15:08 | 35 | 18.03 |
| 09/22/2026 15:08 | 15 | 18.03 |
| 09/22/2026 15:08 | 10 | 18.03 |
| 09/22/2026 15:05 | 142 | 18.02 |
| 09/22/2026 15:05 | 236 | 18.02 |
| 09/22/2026 15:05 | 156 | 18.02 |
| 09/22/2026 15:05 | 353 | 18.02 |
| 09/22/2026 15:05 | 93 | 18.02 |
| 09/22/2026 15:05 | 260 | 18.02 |
| 09/22/2026 15:05 | 193 | 18.015 |
| 09/22/2026 15:05 | 497 | 18.01 |
| 09/22/2026 15:05 | 124 | 18.01 |
| 09/22/2026 15:05 | 293 | 18.01 |
| 09/22/2026 15:05 | 252 | 18.005 |
| 09/22/2026 15:04 | 8 | 18.00 |
| 09/22/2026 15:04 | 323 | 18.00 |
| 09/22/2026 15:04 | 269 | 18.00 |
| 09/22/2026 15:04 | 35 | 18.00 |
| 09/22/2026 15:04 | 34 | 18.00 |
| 09/22/2026 15:04 | 4 | 18.00 |
| 09/22/2026 15:04 | 70 | 18.00 |
| 09/22/2026 15:04 | 7 | 18.00 |
| 09/22/2026 15:04 | 2 | 18.00 |
| 09/22/2026 15:03 | 1 | 18.01 |
| 09/22/2026 15:03 | 199 | 18.01 |
| 09/22/2026 15:02 | 375 | 18.01 |
| 09/22/2026 15:02 | 212 | 18.01 |
| 09/22/2026 15:02 | 250 | 18.00 |
| 09/22/2026 15:02 | 390 | 18.00 |
| 09/22/2026 15:02 | 228 | 18.00 |
| 09/22/2026 15:02 | 379 | 17.99 |
| 09/22/2026 15:00 | 4 | 17.99 |
| 09/22/2026 15:00 | 229 | 17.99 |
| 09/22/2026 15:00 | 8 | 17.99 |
| 09/22/2026 15:00 | 2 | 18.00 |
| 09/22/2026 15:00 | 458 | 18.00 |
| 09/22/2026 15:00 | 256 | 17.99 |
| 09/22/2026 15:00 | 600 | 17.99 |
| 09/22/2026 15:00 | 510 | 17.98 |
| 09/22/2026 15:00 | 100 | 17.98 |
| 09/22/2026 15:00 | 78 | 17.97 |
| 09/22/2026 15:00 | 78 | 17.97 |
| 09/22/2026 15:00 | 120 | 17.97 |
| 09/22/2026 15:00 | 362 | 17.97 |
| 09/22/2026 15:00 | 11 | 17.97 |
| 09/22/2026 15:00 | 26 | 17.96 |
| 09/22/2026 14:59 | 251 | 17.96 |
| 09/22/2026 14:59 | 376 | 17.96 |
| 09/22/2026 14:59 | 107 | 17.96 |
| 09/22/2026 14:59 | 30 | 17.96 |
| 09/22/2026 14:59 | 216 | 17.96 |
| 09/22/2026 14:59 | 82 | 17.96 |
| 09/22/2026 14:59 | 127 | 17.96 |
| 09/22/2026 14:59 | 104 | 17.96 |
| 09/22/2026 14:59 | 196 | 17.96 |
| 09/22/2026 14:58 | 128 | 17.955 |
| 09/22/2026 14:57 | 209 | 17.96 |
| 09/22/2026 14:57 | 55 | 17.95 |
| 09/22/2026 14:57 | 23 | 17.95 |
| 09/22/2026 14:57 | 171 | 17.95 |
| 09/22/2026 14:57 | 25 | 17.95 |
| 09/22/2026 14:57 | 2 | 17.95 |
| 09/22/2026 14:57 | 30 | 17.96 |
| 09/22/2026 14:57 | 550 | 17.96 |
| 09/22/2026 14:56 | 236 | 17.96 |
| 09/22/2026 14:56 | 48 | 17.96 |
| 09/22/2026 14:56 | 36 | 17.96 |
| 09/22/2026 14:56 | 257 | 17.96 |
| 09/22/2026 14:56 | 5 | 17.97 |
| 09/22/2026 14:56 | 227 | 17.97 |
| 09/22/2026 14:56 | 249 | 17.97 |
| 09/22/2026 14:56 | 228 | 17.975 |
| 09/22/2026 14:56 | 356 | 17.97 |
| 09/22/2026 14:56 | 147 | 17.97 |
| 09/22/2026 14:55 | 122 | 17.96 |
| 09/22/2026 14:55 | 245 | 17.96 |
| 09/22/2026 14:55 | 367 | 17.96 |
| 09/22/2026 14:55 | 6 | 17.96 |
| 09/22/2026 14:55 | 34 | 17.96 |
| 09/22/2026 14:55 | 61 | 17.96 |
| 09/22/2026 14:54 | 1 | 17.98 |
| 09/22/2026 14:54 | 127 | 17.98 |
| 09/22/2026 14:54 | 759 | 17.98 |
| 09/22/2026 14:54 | 128 | 17.98 |
| 09/22/2026 14:54 | 128 | 17.98 |
| 09/22/2026 14:54 | 384 | 17.98 |
| 09/22/2026 14:54 | 281 | 17.98 |
| 09/22/2026 14:52 | 94 | 17.97 |
| 09/22/2026 14:52 | 68 | 17.97 |
| 09/22/2026 14:52 | 5 | 17.97 |
| 09/22/2026 14:51 | 257 | 17.97 |
| 09/22/2026 14:50 | 124 | 17.96 |
| 09/22/2026 14:50 | 125 | 17.96 |
| 09/22/2026 14:50 | 124 | 17.96 |
| 09/22/2026 14:50 | 124 | 17.96 |
| 09/22/2026 14:50 | 125 | 17.96 |
| 09/22/2026 14:50 | 1 | 17.96 |
| 09/22/2026 14:50 | 360 | 17.96 |
| 09/22/2026 14:50 | 24 | 17.96 |
| 09/22/2026 14:50 | 123 | 17.96 |
| 09/22/2026 14:50 | 116 | 17.96 |
| 09/22/2026 14:50 | 56 | 17.96 |
| 09/22/2026 14:50 | 8 | 17.96 |
| 09/22/2026 14:49 | 1 | 17.965 |
| 09/22/2026 14:49 | 1 | 17.965 |
| 09/22/2026 14:49 | 1 | 17.965 |
| 09/22/2026 14:49 | 17 | 17.97 |
| 09/22/2026 14:49 | 105 | 17.97 |
| 09/22/2026 14:49 | 2 | 17.97 |
| 09/22/2026 14:49 | 67 | 17.97 |
| 09/22/2026 14:49 | 1 | 17.98 |
| 09/22/2026 14:49 | 1 | 17.98 |
| 09/22/2026 14:49 | 91 | 17.98 |
| 09/22/2026 14:49 | 3 | 17.98 |
| 09/22/2026 14:49 | 185 | 17.98 |
| 09/22/2026 14:49 | 49 | 17.98 |
| 09/22/2026 14:49 | 9 | 17.98 |
| 09/22/2026 14:49 | 36 | 17.98 |
| 09/22/2026 14:49 | 2 | 17.99 |
| 09/22/2026 14:48 | 1 | 17.99 |
| 09/22/2026 14:48 | 2 | 17.99 |
| 09/22/2026 14:48 | 195 | 17.98 |
| 09/22/2026 14:48 | 5 | 17.98 |
| 09/22/2026 14:48 | 2 | 17.99 |
| 09/22/2026 14:47 | 1 | 17.99 |
| 09/22/2026 14:47 | 1 | 17.99 |
| 09/22/2026 14:47 | 48 | 17.99 |
| 09/22/2026 14:47 | 226 | 17.99 |
| 09/22/2026 14:47 | 32 | 17.99 |
| 09/22/2026 14:47 | 11 | 17.99 |
| 09/22/2026 14:47 | 1 | 18.00 |
| 09/22/2026 14:47 | 183 | 18.00 |
| 09/22/2026 14:47 | 3 | 18.00 |
| 09/22/2026 14:47 | 25 | 18.00 |
| 09/22/2026 14:47 | 39 | 18.01 |
| 09/22/2026 14:47 | 6 | 18.01 |
| 09/22/2026 14:47 | 236 | 18.01 |
| 09/22/2026 14:47 | 550 | 18.01 |
| 09/22/2026 14:47 | 2 | 18.02 |
| 09/22/2026 14:47 | 1 | 18.02 |
| 09/22/2026 14:46 | 1 | 18.01 |
| 09/22/2026 14:46 | 498 | 18.01 |
| 09/22/2026 14:46 | 1 | 18.01 |
| 09/22/2026 14:46 | 237 | 18.01 |
| 09/22/2026 14:46 | 147 | 18.01 |
| 09/22/2026 14:46 | 124 | 18.01 |
| 09/22/2026 14:46 | 7 | 18.01 |
| 09/22/2026 14:46 | 78 | 18.01 |
| 09/22/2026 14:46 | 31 | 18.01 |
| 09/22/2026 14:46 | 3 | 18.01 |
| 09/22/2026 14:45 | 171 | 18.02 |
| 09/22/2026 14:45 | 98 | 18.02 |
| 09/22/2026 14:45 | 63 | 18.02 |
| 09/22/2026 14:45 | 22 | 18.02 |
| 09/22/2026 14:45 | 147 | 18.02 |
| 09/22/2026 14:44 | 92 | 18.00 |
| 09/22/2026 14:44 | 1 | 18.00 |
| 09/22/2026 14:44 | 545 | 18.00 |
| 09/22/2026 14:44 | 4 | 18.00 |
| 09/22/2026 14:44 | 199 | 18.00 |
| 09/22/2026 14:44 | 1872 | 18.00 |
| 09/22/2026 14:44 | 28 | 18.00 |
| 09/22/2026 14:44 | 3 | 18.00 |
| 09/22/2026 14:44 | 93 | 18.00 |
| 09/22/2026 14:44 | 388 | 18.005 |
| 09/22/2026 14:44 | 148 | 18.01 |
| 09/22/2026 14:44 | 178 | 18.01 |
| 09/22/2026 14:44 | 178 | 18.01 |
| 09/22/2026 14:44 | 74 | 18.01 |
| 09/22/2026 14:44 | 94 | 18.01 |
| 09/22/2026 14:44 | 158 | 18.015 |
| 09/22/2026 14:43 | 11 | 18.01 |
| 09/22/2026 14:43 | 50 | 18.01 |
| 09/22/2026 14:43 | 224 | 18.01 |
| 09/22/2026 14:43 | 10 | 18.01 |
| 09/22/2026 14:43 | 94 | 18.01 |
| 09/22/2026 14:43 | 6 | 18.01 |
| 09/22/2026 14:43 | 1 | 18.02 |
| 09/22/2026 14:43 | 192 | 18.02 |
| 09/22/2026 14:42 | 31 | 17.97 |
| 09/22/2026 14:41 | 226 | 17.97 |
| 09/22/2026 14:41 | 6 | 17.96 |
| 09/22/2026 14:37 | 2 | 17.93 |
| 09/22/2026 14:37 | 214 | 17.93 |
| 09/22/2026 14:37 | 186 | 17.93 |
| 09/22/2026 14:37 | 22 | 17.93 |
| 09/22/2026 14:37 | 82 | 17.93 |
| 09/22/2026 14:36 | 24 | 17.95 |
| 09/22/2026 14:36 | 4 | 17.95 |
| 09/22/2026 14:36 | 189 | 17.95 |
| 09/22/2026 14:36 | 322 | 17.95 |
| 09/22/2026 14:36 | 2 | 17.95 |
| 09/22/2026 14:36 | 150 | 17.95 |
| 09/22/2026 14:36 | 10 | 17.96 |
| 09/22/2026 14:36 | 269 | 17.96 |
| 09/22/2026 14:35 | 230 | 17.94 |
| 09/22/2026 14:35 | 216 | 17.94 |
| 09/22/2026 14:35 | 207 | 17.92 |
| 09/22/2026 14:34 | 5 | 17.91 |
| 09/22/2026 14:34 | 20 | 17.91 |
| 09/22/2026 14:34 | 109 | 17.91 |
| 09/22/2026 14:33 | 299 | 17.93 |
| 09/22/2026 14:33 | 301 | 17.94 |
| 09/22/2026 14:33 | 231 | 17.92 |
| 09/22/2026 14:33 | 433 | 17.92 |
| 09/22/2026 14:33 | 48 | 17.93 |
| 09/22/2026 14:33 | 1 | 17.94 |
| 09/22/2026 14:33 | 244 | 17.94 |
| 09/22/2026 14:32 | 21 | 17.94 |
| 09/22/2026 14:32 | 4 | 17.94 |
| 09/22/2026 14:31 | 31 | 17.92 |
| 09/22/2026 14:31 | 212 | 17.92 |
| 09/22/2026 14:31 | 52 | 17.92 |
| 09/22/2026 14:31 | 5 | 17.92 |
| 09/22/2026 14:31 | 21 | 17.92 |
| 09/22/2026 14:31 | 221 | 17.925 |
| 09/22/2026 14:31 | 223 | 17.92 |
| 09/22/2026 14:30 | 34 | 17.91 |
| 09/22/2026 14:30 | 136 | 17.91 |
| 09/22/2026 14:30 | 142 | 17.91 |
| 09/22/2026 14:30 | 239 | 17.91 |
| 09/22/2026 14:30 | 63 | 17.91 |
| 09/22/2026 14:30 | 3 | 17.91 |
| 09/22/2026 14:30 | 2 | 17.92 |
| 09/22/2026 14:29 | 22 | 17.93 |
| 09/22/2026 14:29 | 4 | 17.93 |
| 09/22/2026 14:29 | 91 | 17.93 |
| 09/22/2026 14:29 | 14 | 17.94 |
| 09/22/2026 14:29 | 200 | 17.94 |
| 09/22/2026 14:28 | 85 | 17.94 |
| 09/22/2026 14:28 | 23 | 17.94 |
| 09/22/2026 14:28 | 3 | 17.94 |
| 09/22/2026 14:27 | 79 | 17.95 |
| 09/22/2026 14:27 | 14 | 17.95 |
| 09/22/2026 14:27 | 7 | 17.95 |
| 09/22/2026 14:27 | 27 | 17.95 |
| 09/22/2026 14:27 | 102 | 17.96 |
| 09/22/2026 14:27 | 393 | 17.965 |
| 09/22/2026 14:26 | 49 | 17.96 |
| 09/22/2026 14:26 | 20 | 17.96 |
| 09/22/2026 14:26 | 250 | 17.98 |
| 09/22/2026 14:26 | 422 | 17.97 |
| 09/22/2026 14:26 | 191 | 17.97 |
| 09/22/2026 14:26 | 88 | 17.97 |
| 09/22/2026 14:26 | 11 | 17.97 |
| 09/22/2026 14:26 | 26 | 17.98 |
| 09/22/2026 14:26 | 194 | 17.98 |
| 09/22/2026 14:26 | 342 | 17.98 |
| 09/22/2026 14:26 | 34 | 17.98 |
| 09/22/2026 14:26 | 182 | 17.98 |
| 09/22/2026 14:26 | 128 | 17.98 |
| 09/22/2026 14:26 | 385 | 17.98 |
| 09/22/2026 14:26 | 16 | 17.98 |
| 09/22/2026 14:26 | 10 | 17.98 |
| 09/22/2026 14:26 | 21 | 17.98 |
| 09/22/2026 14:26 | 690 | 17.99 |
| 09/22/2026 14:23 | 50 | 17.99 |
| 09/22/2026 14:23 | 242 | 17.99 |
| 09/22/2026 14:23 | 263 | 18.00 |
| 09/22/2026 14:23 | 8 | 18.00 |
| 09/22/2026 14:23 | 214 | 18.00 |
| 09/22/2026 14:23 | 20 | 18.00 |
| 09/22/2026 14:23 | 100 | 18.00 |
| 09/22/2026 14:23 | 13 | 18.00 |
| 09/22/2026 14:23 | 31 | 18.00 |
| 09/22/2026 14:22 | 360 | 18.01 |
| 09/22/2026 14:22 | 198 | 18.00 |
| 09/22/2026 14:22 | 421 | 18.00 |
| 09/22/2026 14:22 | 3200 | 18.00 |
| 09/22/2026 14:22 | 73 | 18.00 |
| 09/22/2026 14:22 | 342 | 18.00 |
| 09/22/2026 14:22 | 469 | 18.00 |
| 09/22/2026 14:22 | 496 | 18.00 |
| 09/22/2026 14:22 | 420 | 18.00 |
| 09/22/2026 14:19 | 500 | 18.00 |
| 09/22/2026 14:18 | 8 | 17.98 |
| 09/22/2026 14:17 | 27 | 17.99 |
| 09/22/2026 14:17 | 114 | 17.99 |
| 09/22/2026 14:17 | 127 | 17.99 |
| 09/22/2026 14:17 | 274 | 17.99 |
| 09/22/2026 14:17 | 365 | 18.00 |
| 09/22/2026 14:17 | 184 | 18.00 |
| 09/22/2026 14:17 | 25 | 18.00 |
| 09/22/2026 14:17 | 9 | 18.00 |
| 09/22/2026 14:17 | 382 | 18.00 |
| 09/22/2026 14:17 | 1062 | 18.01 |
| 09/22/2026 14:17 | 185 | 18.01 |
| 09/22/2026 14:17 | 152 | 18.02 |
| 09/22/2026 14:17 | 500 | 18.02 |
| 09/22/2026 14:17 | 163 | 18.02 |
| 09/22/2026 14:15 | 108 | 18.00 |
| 09/22/2026 14:15 | 135 | 18.00 |
| 09/22/2026 14:15 | 124 | 18.00 |
| 09/22/2026 14:15 | 389 | 18.00 |
| 09/22/2026 14:15 | 630 | 18.01 |
| 09/22/2026 14:15 | 164 | 18.01 |
| 09/22/2026 14:15 | 221 | 18.01 |
| 09/22/2026 14:15 | 162 | 18.01 |
| 09/22/2026 14:15 | 335 | 18.00 |
| 09/22/2026 14:15 | 13 | 17.99 |
| 09/22/2026 14:15 | 10 | 18.00 |
| 09/22/2026 14:15 | 84 | 18.00 |
| 09/22/2026 14:15 | 165 | 18.00 |
| 09/22/2026 14:15 | 135 | 18.00 |
| 09/22/2026 14:15 | 50 | 18.00 |
| 09/22/2026 14:15 | 9 | 18.00 |
| 09/22/2026 14:15 | 200 | 18.00 |
| 09/22/2026 14:15 | 6106 | 18.00 |
| 09/22/2026 14:15 | 1394 | 18.00 |
| 09/22/2026 14:15 | 300 | 18.00 |
| 09/22/2026 14:15 | 167 | 18.00 |
| 09/22/2026 14:15 | 231 | 18.00 |
| 09/22/2026 14:15 | 15 | 18.00 |
| 09/22/2026 14:15 | 15 | 18.00 |
| 09/22/2026 14:15 | 200 | 18.00 |
| 09/22/2026 14:15 | 120 | 18.00 |
| 09/22/2026 14:15 | 55 | 18.00 |
| 09/22/2026 14:15 | 4000 | 18.00 |
| 09/22/2026 14:15 | 3 | 18.00 |
| 09/22/2026 14:12 | 2 | 17.99 |
| 09/22/2026 14:12 | 398 | 17.99 |
| 09/22/2026 14:12 | 1200 | 17.99 |
| 09/22/2026 14:12 | 144 | 17.99 |
| 09/22/2026 14:12 | 415 | 17.99 |
| 09/22/2026 14:12 | 398 | 17.99 |
| 09/22/2026 14:12 | 1602 | 17.99 |
| 09/22/2026 14:12 | 398 | 17.99 |
| 09/22/2026 14:11 | 41 | 17.95 |
| 09/22/2026 14:11 | 239 | 17.96 |
| 09/22/2026 14:11 | 327 | 17.95 |
| 09/22/2026 14:11 | 282 | 17.95 |
| 09/22/2026 14:10 | 55 | 17.94 |
| 09/22/2026 14:10 | 1 | 17.94 |
| 09/22/2026 14:10 | 261 | 17.94 |
| 09/22/2026 14:10 | 176 | 17.94 |
| 09/22/2026 14:10 | 59 | 17.94 |
| 09/22/2026 14:10 | 14 | 17.94 |
| 09/22/2026 14:10 | 119 | 17.94 |
| 09/22/2026 14:08 | 1 | 17.95 |
| 09/22/2026 14:08 | 192 | 17.95 |
| 09/22/2026 14:08 | 97 | 17.95 |
| 09/22/2026 14:08 | 126 | 17.95 |
| 09/22/2026 14:08 | 449 | 17.95 |
| 09/22/2026 14:08 | 84 | 17.94 |
| 09/22/2026 14:05 | 666 | 17.93 |
| 09/22/2026 14:04 | 10 | 17.93 |
| 09/22/2026 14:04 | 203 | 17.93 |
| 09/22/2026 14:04 | 150 | 17.94 |
| 09/22/2026 14:02 | 8 | 17.93 |
| 09/22/2026 14:02 | 139 | 17.93 |
| 09/22/2026 14:02 | 285 | 17.93 |
| 09/22/2026 14:02 | 12 | 17.94 |
| 09/22/2026 14:02 | 214 | 17.94 |
| 09/22/2026 14:02 | 15 | 17.93 |
| 09/22/2026 14:02 | 235 | 17.92 |
| 09/22/2026 14:01 | 25 | 17.91 |
| 09/22/2026 13:58 | 111 | 17.91 |
| 09/22/2026 13:55 | 138 | 17.90 |
| 09/22/2026 13:55 | 12 | 17.90 |
| 09/22/2026 13:55 | 203 | 17.91 |
| 09/22/2026 13:55 | 240 | 17.91 |
| 09/22/2026 13:55 | 164 | 17.91 |
| 09/22/2026 13:53 | 166 | 17.90 |
| 09/22/2026 13:52 | 1 | 17.895 |
| 09/22/2026 13:48 | 382 | 17.90 |
| 09/22/2026 13:48 | 196 | 17.90 |
| 09/22/2026 13:48 | 450 | 17.90 |
| 09/22/2026 13:48 | 171 | 17.90 |
| 09/22/2026 13:48 | 8 | 17.88 |
| 09/22/2026 13:48 | 144 | 17.88 |
| 09/22/2026 13:48 | 10 | 17.89 |
| 09/22/2026 13:48 | 135 | 17.89 |
| 09/22/2026 13:48 | 343 | 17.89 |
| 09/22/2026 13:48 | 364 | 17.89 |
| 09/22/2026 13:48 | 183 | 17.89 |
| 09/22/2026 13:48 | 150 | 17.89 |
| 09/22/2026 13:48 | 50 | 17.89 |
| 09/22/2026 13:48 | 21 | 17.90 |
| 09/22/2026 13:48 | 11 | 17.90 |
| 09/22/2026 13:48 | 3 | 17.90 |
| 09/22/2026 13:48 | 364 | 17.90 |
| 09/22/2026 13:48 | 374 | 17.91 |
| 09/22/2026 13:48 | 95 | 17.91 |
| 09/22/2026 13:48 | 194 | 17.91 |
| 09/22/2026 13:48 | 344 | 17.91 |
| 09/22/2026 13:48 | 17 | 17.91 |
| 09/22/2026 13:48 | 120 | 17.91 |
| 09/22/2026 13:48 | 110 | 17.91 |
| 09/22/2026 13:48 | 3 | 17.91 |
| 09/22/2026 13:48 | 6 | 17.91 |
| 09/22/2026 13:47 | 30 | 17.92 |
| 09/22/2026 13:47 | 4 | 17.92 |
| 09/22/2026 13:47 | 90 | 17.92 |
| 09/22/2026 13:47 | 8 | 17.92 |
| 09/22/2026 13:46 | 2 | 17.93 |
| 09/22/2026 13:46 | 1 | 17.93 |
| 09/22/2026 13:46 | 300 | 17.93 |
| 09/22/2026 13:46 | 196 | 17.93 |
| 09/22/2026 13:46 | 343 | 17.93 |
| 09/22/2026 13:46 | 374 | 17.93 |
| 09/22/2026 13:46 | 453 | 17.93 |
| 09/22/2026 13:46 | 194 | 17.93 |
| 09/22/2026 13:46 | 71 | 17.93 |
| 09/22/2026 13:46 | 21 | 17.93 |
| 09/22/2026 13:46 | 1 | 17.94 |
| 09/22/2026 13:45 | 1 | 17.94 |
| 09/22/2026 13:45 | 1 | 17.94 |
| 09/22/2026 13:45 | 1 | 17.94 |
| 09/22/2026 13:44 | 1 | 17.94 |
| 09/22/2026 13:44 | 1 | 17.935 |
| 09/22/2026 13:44 | 11 | 17.94 |
| 09/22/2026 13:44 | 38 | 17.94 |
| 09/22/2026 13:44 | 18 | 17.94 |
| 09/22/2026 13:44 | 47 | 17.94 |
| 09/22/2026 13:44 | 29 | 17.94 |
| 09/22/2026 13:44 | 954 | 17.94 |
| 09/22/2026 13:44 | 1 | 17.945 |
| 09/22/2026 13:43 | 21 | 17.94 |
| 09/22/2026 13:41 | 1 | 17.95 |
| 09/22/2026 13:41 | 227 | 17.95 |
| 09/22/2026 13:41 | 25 | 17.94 |
| 09/22/2026 13:40 | 364 | 17.93 |
| 09/22/2026 13:39 | 235 | 17.93 |
| 09/22/2026 13:39 | 306 | 17.925 |
| 09/22/2026 13:38 | 51 | 17.93 |
| 09/22/2026 13:38 | 4 | 17.93 |
| 09/22/2026 13:38 | 3 | 17.93 |
| 09/22/2026 13:38 | 3 | 17.93 |
| 09/22/2026 13:38 | 28 | 17.94 |
| 09/22/2026 13:38 | 86 | 17.94 |
| 09/22/2026 13:38 | 160 | 17.94 |
| 09/22/2026 13:38 | 4 | 17.94 |
| 09/22/2026 13:38 | 1 | 17.94 |
| 09/22/2026 13:38 | 48 | 17.94 |
| 09/22/2026 13:37 | 59 | 17.95 |
| 09/22/2026 13:37 | 16 | 17.95 |
| 09/22/2026 13:36 | 100 | 17.96 |
| 09/22/2026 13:36 | 3 | 17.96 |
| 09/22/2026 13:36 | 74 | 17.96 |
| 09/22/2026 13:36 | 6 | 17.96 |
| 09/22/2026 13:36 | 120 | 17.96 |
| 09/22/2026 13:36 | 50 | 17.96 |
| 09/22/2026 13:36 | 217 | 17.97 |
| 09/22/2026 13:36 | 150 | 17.97 |
| 09/22/2026 13:36 | 15 | 17.97 |
| 09/22/2026 13:36 | 80 | 17.97 |
| 09/22/2026 13:36 | 21 | 17.98 |
| 09/22/2026 13:36 | 235 | 17.98 |
| 09/22/2026 13:36 | 59 | 17.98 |
| 09/22/2026 13:36 | 174 | 17.98 |
| 09/22/2026 13:36 | 150 | 17.98 |
| 09/22/2026 13:36 | 169 | 17.985 |
| 09/22/2026 13:36 | 145 | 17.985 |
| 09/22/2026 13:36 | 151 | 17.985 |
| 09/22/2026 13:36 | 10 | 17.98 |
| 09/22/2026 13:36 | 150 | 17.98 |
| 09/22/2026 13:35 | 110 | 17.975 |
| 09/22/2026 13:32 | 500 | 17.97 |
| 09/22/2026 13:31 | 436 | 17.96 |
| 09/22/2026 13:31 | 47 | 17.95 |
| 09/22/2026 13:30 | 1 | 17.95 |
| 09/22/2026 13:30 | 301 | 17.95 |
| 09/22/2026 13:30 | 504 | 17.95 |
| 09/22/2026 13:30 | 504 | 17.95 |
| 09/22/2026 13:30 | 504 | 17.95 |
| 09/22/2026 13:30 | 386 | 17.95 |
| 09/22/2026 13:30 | 38 | 17.95 |
| 09/22/2026 13:30 | 67 | 17.95 |
| 09/22/2026 13:30 | 386 | 17.95 |
| 09/22/2026 13:30 | 147 | 17.95 |
| 09/22/2026 13:30 | 154 | 17.95 |
| 09/22/2026 13:30 | 376 | 17.95 |
| 09/22/2026 13:30 | 280 | 17.95 |
| 09/22/2026 13:30 | 156 | 17.94 |
| 09/22/2026 13:30 | 122 | 17.94 |
| 09/22/2026 13:30 | 367 | 17.94 |
| 09/22/2026 13:30 | 180 | 17.94 |
| 09/22/2026 13:29 | 122 | 17.93 |
| 09/22/2026 13:29 | 95 | 17.93 |
| 09/22/2026 13:29 | 130 | 17.93 |
| 09/22/2026 13:29 | 131 | 17.93 |
| 09/22/2026 13:29 | 450 | 17.93 |
| 09/22/2026 13:29 | 477 | 17.93 |
| 09/22/2026 13:29 | 152 | 17.93 |
| 09/22/2026 13:29 | 261 | 17.93 |
| 09/22/2026 13:29 | 141 | 17.93 |
| 09/22/2026 13:29 | 55 | 17.92 |
| 09/22/2026 13:27 | 2 | 17.92 |
| 09/22/2026 13:27 | 53 | 17.92 |
| 09/22/2026 13:27 | 98 | 17.92 |
| 09/22/2026 13:26 | 10 | 17.93 |
| 09/22/2026 13:26 | 99 | 17.93 |
| 09/22/2026 13:26 | 10 | 17.93 |
| 09/22/2026 13:26 | 283 | 17.93 |
| 09/22/2026 13:26 | 22 | 17.93 |
| 09/22/2026 13:26 | 187 | 17.93 |
| 09/22/2026 13:26 | 87 | 17.93 |
| 09/22/2026 13:26 | 234 | 17.93 |
| 09/22/2026 13:26 | 340 | 17.93 |
| 09/22/2026 13:26 | 50 | 17.93 |
| 09/22/2026 13:26 | 1 | 17.92 |
| 09/22/2026 13:26 | 336 | 17.93 |
| 09/22/2026 13:26 | 390 | 17.93 |
| 09/22/2026 13:26 | 221 | 17.92 |
| 09/22/2026 13:26 | 13 | 17.92 |
| 09/22/2026 13:26 | 344 | 17.93 |
| 09/22/2026 13:26 | 216 | 17.93 |
| 09/22/2026 13:26 | 157 | 17.93 |
| 09/22/2026 13:26 | 378 | 17.93 |
| 09/22/2026 13:26 | 364 | 17.93 |
| 09/22/2026 13:26 | 344 | 17.92 |
| 09/22/2026 13:26 | 402 | 17.92 |
| 09/22/2026 13:26 | 435 | 17.92 |
| 09/22/2026 13:26 | 158 | 17.92 |
| 09/22/2026 13:26 | 128 | 17.91 |
| 09/22/2026 13:26 | 256 | 17.91 |
| 09/22/2026 13:25 | 91 | 17.905 |
| 09/22/2026 13:25 | 94 | 17.905 |
| 09/22/2026 13:25 | 384 | 17.90 |
| 09/22/2026 13:21 | 129 | 17.90 |
| 09/22/2026 13:21 | 384 | 17.90 |
| 09/22/2026 13:21 | 158 | 17.90 |
| 09/22/2026 13:21 | 383 | 17.90 |
| 09/22/2026 13:21 | 192 | 17.90 |
| 09/22/2026 13:21 | 129 | 17.90 |
| 09/22/2026 13:21 | 258 | 17.90 |
| 09/22/2026 13:20 | 101 | 17.89 |
| 09/22/2026 13:20 | 315 | 17.89 |
| 09/22/2026 13:20 | 262 | 17.89 |
| 09/22/2026 13:18 | 91 | 17.89 |
| 09/22/2026 13:18 | 131 | 17.89 |
| 09/22/2026 13:18 | 131 | 17.89 |
| 09/22/2026 13:18 | 109 | 17.89 |
| 09/22/2026 13:18 | 13 | 17.89 |
| 09/22/2026 13:18 | 100 | 17.89 |
| 09/22/2026 13:17 | 121 | 17.88 |
| 09/22/2026 13:17 | 122 | 17.88 |
| 09/22/2026 13:16 | 109 | 17.875 |
| 09/22/2026 13:15 | 62 | 17.88 |
| 09/22/2026 13:15 | 75 | 17.88 |
| 09/22/2026 13:15 | 11 | 17.88 |
| 09/22/2026 13:13 | 253 | 17.88 |
| 09/22/2026 13:13 | 151 | 17.88 |
| 09/22/2026 13:13 | 249 | 17.87 |
| 09/22/2026 13:10 | 192 | 17.87 |
| 09/22/2026 13:10 | 147 | 17.87 |
| 09/22/2026 13:10 | 132 | 17.87 |
| 09/22/2026 13:10 | 154 | 17.87 |
| 09/22/2026 13:09 | 313 | 17.86 |
| 09/22/2026 13:09 | 15 | 17.87 |
| 09/22/2026 13:09 | 46 | 17.87 |
| 09/22/2026 13:09 | 13 | 17.87 |
| 09/22/2026 13:09 | 183 | 17.87 |
| 09/22/2026 13:09 | 7 | 17.87 |
| 09/22/2026 13:09 | 48 | 17.87 |
| 09/22/2026 13:09 | 177 | 17.87 |
| 09/22/2026 13:09 | 18 | 17.88 |
| 09/22/2026 13:09 | 364 | 17.88 |
| 09/22/2026 13:09 | 197 | 17.88 |
| 09/22/2026 13:08 | 188 | 17.88 |
| 09/22/2026 13:08 | 107 | 17.89 |
| 09/22/2026 13:08 | 246 | 17.89 |
| 09/22/2026 13:08 | 100 | 17.89 |
| 09/22/2026 13:08 | 244 | 17.89 |
| 09/22/2026 13:08 | 244 | 17.89 |
| 09/22/2026 13:08 | 164 | 17.89 |
| 09/22/2026 13:08 | 146 | 17.89 |
| 09/22/2026 13:08 | 200 | 17.89 |
| 09/22/2026 13:08 | 161 | 17.89 |
| 09/22/2026 13:08 | 88 | 17.88 |
| 09/22/2026 13:08 | 77 | 17.88 |
| 09/22/2026 13:08 | 167 | 17.88 |
| 09/22/2026 13:08 | 77 | 17.88 |
| 09/22/2026 13:08 | 100 | 17.88 |
| 09/22/2026 13:08 | 250 | 17.88 |
| 09/22/2026 13:07 | 110 | 17.875 |
| 09/22/2026 13:07 | 13 | 17.87 |
| 09/22/2026 13:07 | 250 | 17.87 |
| 09/22/2026 13:07 | 153 | 17.87 |
| 09/22/2026 13:07 | 254 | 17.87 |
| 09/22/2026 13:07 | 184 | 17.87 |
| 09/22/2026 13:07 | 126 | 17.86 |
| 09/22/2026 13:06 | 105 | 17.855 |
| 09/22/2026 13:06 | 11 | 17.86 |
| 09/22/2026 13:06 | 19 | 17.86 |
| 09/22/2026 13:06 | 39 | 17.86 |
| 09/22/2026 13:06 | 61 | 17.86 |
| 09/22/2026 13:05 | 143 | 17.87 |
| 09/22/2026 13:04 | 101 | 17.87 |
| 09/22/2026 13:04 | 205 | 17.87 |
| 09/22/2026 13:04 | 218 | 17.88 |
| 09/22/2026 13:03 | 100 | 17.88 |
| 09/22/2026 13:03 | 120 | 17.87 |
| 09/22/2026 13:03 | 250 | 17.88 |
| 09/22/2026 13:03 | 249 | 17.88 |
| 09/22/2026 13:03 | 249 | 17.87 |
| 09/22/2026 13:03 | 112 | 17.87 |
| 09/22/2026 13:02 | 15 | 17.865 |
| 09/22/2026 13:02 | 199 | 17.865 |
| 09/22/2026 13:02 | 42 | 17.87 |
| 09/22/2026 13:02 | 22 | 17.87 |
| 09/22/2026 13:02 | 374 | 17.87 |
| 09/22/2026 13:02 | 126 | 17.87 |
| 09/22/2026 13:01 | 205 | 17.865 |
| 09/22/2026 13:00 | 95 | 17.86 |
| 09/22/2026 13:00 | 125 | 17.86 |
| 09/22/2026 13:00 | 364 | 17.86 |
| 09/22/2026 13:00 | 169 | 17.86 |
| 09/22/2026 13:00 | 10 | 17.84 |
| 09/22/2026 13:00 | 19 | 17.84 |
| 09/22/2026 13:00 | 76 | 17.84 |
| 09/22/2026 13:00 | 29 | 17.84 |
| 09/22/2026 12:57 | 500 | 17.85 |
| 09/22/2026 12:56 | 10 | 17.85 |
| 09/22/2026 12:56 | 383 | 17.85 |
| 09/22/2026 12:55 | 261 | 17.85 |
| 09/22/2026 12:55 | 92 | 17.85 |
| 09/22/2026 12:55 | 194 | 17.85 |
| 09/22/2026 12:55 | 164 | 17.85 |
| 09/22/2026 12:55 | 395 | 17.85 |
| 09/22/2026 12:55 | 47 | 17.84 |
| 09/22/2026 12:55 | 59 | 17.84 |
| 09/22/2026 12:55 | 18 | 17.84 |
| 09/22/2026 12:55 | 3 | 17.84 |
| 09/22/2026 12:55 | 4 | 17.84 |
| 09/22/2026 12:55 | 7 | 17.84 |
| 09/22/2026 12:51 | 74 | 17.85 |
| 09/22/2026 12:51 | 65 | 17.85 |
| 09/22/2026 12:51 | 2 | 17.85 |
| 09/22/2026 12:51 | 33 | 17.85 |
| 09/22/2026 12:51 | 34 | 17.85 |
| 09/22/2026 12:51 | 125 | 17.85 |
| 09/22/2026 12:50 | 32 | 17.86 |
| 09/22/2026 12:50 | 48 | 17.86 |
| 09/22/2026 12:50 | 130 | 17.86 |
| 09/22/2026 12:50 | 11 | 17.86 |
| 09/22/2026 12:50 | 70 | 17.86 |
| 09/22/2026 12:50 | 2 | 17.86 |
| 09/22/2026 12:50 | 11 | 17.86 |
| 09/22/2026 12:50 | 5 | 17.86 |
| 09/22/2026 12:50 | 1 | 17.87 |
| 09/22/2026 12:47 | 100 | 17.88 |
| 09/22/2026 12:47 | 252 | 17.87 |
| 09/22/2026 12:47 | 97 | 17.87 |
| 09/22/2026 12:47 | 155 | 17.87 |
| 09/22/2026 12:47 | 147 | 17.87 |
| 09/22/2026 12:47 | 364 | 17.87 |
| 09/22/2026 12:47 | 334 | 17.87 |
| 09/22/2026 12:47 | 248 | 17.87 |
| 09/22/2026 12:47 | 154 | 17.87 |
| 09/22/2026 12:47 | 90 | 17.87 |
| 09/22/2026 12:47 | 65 | 17.87 |
| 09/22/2026 12:47 | 2 | 17.87 |
| 09/22/2026 12:47 | 171 | 17.88 |
| 09/22/2026 12:47 | 57 | 17.88 |
| 09/22/2026 12:47 | 128 | 17.88 |
| 09/22/2026 12:47 | 47 | 17.88 |
| 09/22/2026 12:47 | 3 | 17.88 |
| 09/22/2026 12:47 | 8 | 17.88 |
| 09/22/2026 12:47 | 6 | 17.88 |
| 09/22/2026 12:46 | 201 | 17.89 |
| 09/22/2026 12:46 | 1 | 17.89 |
| 09/22/2026 12:46 | 30 | 17.89 |
| 09/22/2026 12:46 | 96 | 17.89 |
| 09/22/2026 12:46 | 4 | 17.89 |
| 09/22/2026 12:46 | 64 | 17.89 |
| 09/22/2026 12:46 | 201 | 17.90 |
| 09/22/2026 12:46 | 249 | 17.90 |
| 09/22/2026 12:46 | 1 | 17.91 |
| 09/22/2026 12:45 | 364 | 17.91 |
| 09/22/2026 12:45 | 253 | 17.91 |
| 09/22/2026 12:45 | 49 | 17.91 |
| 09/22/2026 12:45 | 193 | 17.90 |
| 09/22/2026 12:45 | 35 | 17.90 |
| 09/22/2026 12:45 | 256 | 17.90 |
| 09/22/2026 12:45 | 99 | 17.90 |
| 09/22/2026 12:45 | 193 | 17.895 |
| 09/22/2026 12:45 | 86 | 17.895 |
| 09/22/2026 12:45 | 1 | 17.90 |
| 09/22/2026 12:43 | 171 | 17.90 |
| 09/22/2026 12:43 | 253 | 17.90 |
| 09/22/2026 12:43 | 240 | 17.90 |
| 09/22/2026 12:43 | 257 | 17.90 |
| 09/22/2026 12:43 | 3 | 17.90 |
| 09/22/2026 12:41 | 26 | 17.90 |
| 09/22/2026 12:41 | 299 | 17.90 |
| 09/22/2026 12:41 | 6 | 17.90 |
| 09/22/2026 12:41 | 12 | 17.90 |
| 09/22/2026 12:41 | 6 | 17.90 |
| 09/22/2026 12:41 | 105 | 17.90 |
| 09/22/2026 12:41 | 8 | 17.90 |
| 09/22/2026 12:40 | 15 | 17.90 |
| 09/22/2026 12:40 | 6 | 17.91 |
| 09/22/2026 12:40 | 192 | 17.91 |
| 09/22/2026 12:40 | 170 | 17.91 |
| 09/22/2026 12:40 | 5 | 17.91 |
| 09/22/2026 12:40 | 135 | 17.91 |
| 09/22/2026 12:40 | 53 | 17.91 |
| 09/22/2026 12:40 | 6 | 17.91 |
| 09/22/2026 12:40 | 18 | 17.91 |
| 09/22/2026 12:40 | 123 | 17.91 |
| 09/22/2026 12:40 | 82 | 17.92 |
| 09/22/2026 12:40 | 201 | 17.92 |
| 09/22/2026 12:40 | 154 | 17.92 |
| 09/22/2026 12:40 | 35 | 17.93 |
| 09/22/2026 12:40 | 188 | 17.93 |
| 09/22/2026 12:40 | 208 | 17.93 |
| 09/22/2026 12:40 | 218 | 17.93 |
| 09/22/2026 12:40 | 7 | 17.93 |
| 09/22/2026 12:40 | 92 | 17.93 |
| 09/22/2026 12:40 | 30 | 17.93 |
| 09/22/2026 12:39 | 5 | 17.94 |
| 09/22/2026 12:37 | 112 | 17.94 |
| 09/22/2026 12:37 | 175 | 17.94 |
| 09/22/2026 12:36 | 3 | 17.95 |
| 09/22/2026 12:36 | 189 | 17.95 |
| 09/22/2026 12:36 | 251 | 17.94 |
| 09/22/2026 12:36 | 141 | 17.94 |
| 09/22/2026 12:34 | 99 | 17.93 |
| 09/22/2026 12:34 | 31 | 17.93 |
| 09/22/2026 12:34 | 190 | 17.93 |
| 09/22/2026 12:34 | 20 | 17.93 |
| 09/22/2026 12:34 | 2 | 17.93 |
| 09/22/2026 12:33 | 7 | 17.94 |
| 09/22/2026 12:33 | 191 | 17.94 |
| 09/22/2026 12:32 | 45 | 17.93 |
| 09/22/2026 12:31 | 21 | 17.92 |
| 09/22/2026 12:31 | 4 | 17.92 |
| 09/22/2026 12:31 | 60 | 17.92 |
| 09/22/2026 12:31 | 10 | 17.92 |
| 09/22/2026 12:31 | 126 | 17.92 |
| 09/22/2026 12:31 | 7 | 17.92 |
| 09/22/2026 12:30 | 27 | 17.93 |
| 09/22/2026 12:30 | 18 | 17.93 |
| 09/22/2026 12:30 | 7 | 17.93 |
| 09/22/2026 12:30 | 236 | 17.93 |
| 09/22/2026 12:30 | 179 | 17.93 |
| 09/22/2026 12:27 | 37 | 17.95 |
| 09/22/2026 12:27 | 12 | 17.95 |
| 09/22/2026 12:27 | 1 | 17.95 |
| 09/22/2026 12:27 | 96 | 17.95 |
| 09/22/2026 12:27 | 16 | 17.95 |
| 09/22/2026 12:27 | 8 | 17.95 |
| 09/22/2026 12:27 | 310 | 17.95 |
| 09/22/2026 12:27 | 19 | 17.95 |
| 09/22/2026 12:27 | 199 | 17.95 |
| 09/22/2026 12:27 | 174 | 17.95 |
| 09/22/2026 12:27 | 103 | 17.95 |
| 09/22/2026 12:27 | 79 | 17.95 |
| 09/22/2026 12:27 | 43 | 17.95 |
| 09/22/2026 12:26 | 50 | 17.95 |
| 09/22/2026 12:25 | 139 | 17.95 |
| 09/22/2026 12:25 | 146 | 17.95 |
| 09/22/2026 12:25 | 7 | 17.95 |
| 09/22/2026 12:25 | 104 | 17.95 |
| 09/22/2026 12:25 | 13 | 17.95 |
| 09/22/2026 12:24 | 25 | 17.95 |
| 09/22/2026 12:23 | 300 | 17.95 |
| 09/22/2026 12:23 | 20 | 17.94 |
| 09/22/2026 12:22 | 100 | 17.94 |
| 09/22/2026 12:21 | 300 | 17.93 |
| 09/22/2026 12:21 | 100 | 17.93 |
| 09/22/2026 12:20 | 157 | 17.93 |
| 09/22/2026 12:20 | 364 | 17.93 |
| 09/22/2026 12:20 | 100 | 17.93 |
| 09/22/2026 12:20 | 700 | 17.92 |
| 09/22/2026 12:12 | 187 | 17.88 |
| 09/22/2026 12:12 | 102 | 17.88 |
| 09/22/2026 12:12 | 212 | 17.89 |
| 09/22/2026 12:12 | 15 | 17.89 |
| 09/22/2026 12:12 | 31 | 17.89 |
| 09/22/2026 12:12 | 95 | 17.89 |
| 09/22/2026 12:12 | 195 | 17.89 |
| 09/22/2026 12:09 | 127 | 17.87 |
| 09/22/2026 12:09 | 140 | 17.88 |
| 09/22/2026 12:09 | 344 | 17.88 |
| 09/22/2026 12:09 | 162 | 17.88 |
| 09/22/2026 12:09 | 438 | 17.88 |
| 09/22/2026 12:09 | 227 | 17.87 |
| 09/22/2026 12:09 | 1 | 17.87 |
| 09/22/2026 12:09 | 288 | 17.87 |
| 09/22/2026 12:09 | 4 | 17.87 |
| 09/22/2026 12:09 | 98 | 17.88 |
| 09/22/2026 12:09 | 22 | 17.89 |
| 09/22/2026 12:09 | 6 | 17.89 |
| 09/22/2026 12:09 | 77 | 17.89 |
| 09/22/2026 12:08 | 70 | 17.91 |
| 09/22/2026 12:08 | 41 | 17.89 |
| 09/22/2026 12:08 | 91 | 17.89 |
| 09/22/2026 12:07 | 80 | 17.90 |
| 09/22/2026 12:06 | 26 | 17.89 |
| 09/22/2026 12:06 | 1 | 17.89 |
| 09/22/2026 12:06 | 106 | 17.89 |
| 09/22/2026 12:06 | 26 | 17.89 |
| 09/22/2026 12:06 | 212 | 17.89 |
| 09/22/2026 12:06 | 253 | 17.89 |
| 09/22/2026 12:06 | 219 | 17.89 |
| 09/22/2026 12:06 | 2 | 17.89 |
| 09/22/2026 12:06 | 186 | 17.89 |
| 09/22/2026 12:06 | 20 | 17.88 |
| 09/22/2026 12:06 | 124 | 17.88 |
| 09/22/2026 12:06 | 26 | 17.88 |
| 09/22/2026 12:06 | 108 | 17.88 |
| 09/22/2026 12:06 | 105 | 17.88 |
| 09/22/2026 12:06 | 171 | 17.88 |
| 09/22/2026 12:06 | 11 | 17.88 |
| 09/22/2026 12:06 | 24 | 17.88 |
| 09/22/2026 12:06 | 51 | 17.88 |
| 09/22/2026 12:06 | 10 | 17.88 |
| 09/22/2026 12:06 | 6 | 17.88 |
| 09/22/2026 12:06 | 168 | 17.89 |
| 09/22/2026 12:06 | 105 | 17.89 |
| 09/22/2026 12:06 | 15 | 17.89 |
| 09/22/2026 12:06 | 7 | 17.89 |
| 09/22/2026 12:06 | 132 | 17.89 |
| 09/22/2026 12:06 | 32 | 17.89 |
| 09/22/2026 12:06 | 186 | 17.89 |
| 09/22/2026 12:06 | 1 | 17.91 |
| 09/22/2026 11:59 | 373 | 17.90 |
| 09/22/2026 11:59 | 216 | 17.90 |
| 09/22/2026 11:59 | 5 | 17.90 |
| 09/22/2026 11:59 | 125 | 17.90 |
| 09/22/2026 11:59 | 28 | 17.90 |
| 09/22/2026 11:59 | 216 | 17.90 |
| 09/22/2026 11:58 | 189 | 17.91 |
| 09/22/2026 11:56 | 118 | 17.91 |
| 09/22/2026 11:56 | 15 | 17.91 |
| 09/22/2026 11:56 | 7 | 17.91 |
| 09/22/2026 11:56 | 112 | 17.91 |
| 09/22/2026 11:54 | 100 | 17.91 |
| 09/22/2026 11:53 | 151 | 17.92 |
| 09/22/2026 11:53 | 130 | 17.92 |
| 09/22/2026 11:51 | 13 | 17.90 |
| 09/22/2026 11:51 | 185 | 17.90 |
| 09/22/2026 11:51 | 397 | 17.91 |
| 09/22/2026 11:50 | 38 | 17.92 |
| 09/22/2026 11:50 | 277 | 17.90 |
| 09/22/2026 11:50 | 1 | 17.90 |
| 09/22/2026 11:48 | 95 | 17.89 |
| 09/22/2026 11:47 | 25 | 17.89 |
| 09/22/2026 11:46 | 10 | 17.89 |
| 09/22/2026 11:46 | 13 | 17.88 |
| 09/22/2026 11:46 | 216 | 17.89 |
| 09/22/2026 11:46 | 500 | 17.89 |
| 09/22/2026 11:46 | 716 | 17.895 |
| 09/22/2026 11:46 | 600 | 17.895 |
| 09/22/2026 11:45 | 224 | 17.89 |
| 09/22/2026 11:45 | 94 | 17.89 |
| 09/22/2026 11:45 | 17 | 17.89 |
| 09/22/2026 11:45 | 28 | 17.89 |
| 09/22/2026 11:45 | 183 | 17.89 |
| 09/22/2026 11:44 | 30 | 17.90 |
| 09/22/2026 11:44 | 7 | 17.90 |
| 09/22/2026 11:44 | 223 | 17.90 |
| 09/22/2026 11:41 | 208 | 17.89 |
| 09/22/2026 11:41 | 1302 | 17.89 |
| 09/22/2026 11:41 | 351 | 17.89 |
| 09/22/2026 11:41 | 230 | 17.89 |
| 09/22/2026 11:41 | 700 | 17.89 |
| 09/22/2026 11:41 | 600 | 17.895 |
| 09/22/2026 11:41 | 52 | 17.90 |
| 09/22/2026 11:41 | 21 | 17.90 |
| 09/22/2026 11:41 | 15 | 17.90 |
| 09/22/2026 11:41 | 231 | 17.90 |
| 09/22/2026 11:41 | 15 | 17.90 |
| 09/22/2026 11:41 | 116 | 17.90 |
| 09/22/2026 11:41 | 45 | 17.89 |
| 09/22/2026 11:41 | 188 | 17.89 |
| 09/22/2026 11:40 | 160 | 17.88 |
| 09/22/2026 11:40 | 151 | 17.88 |
| 09/22/2026 11:40 | 200 | 17.88 |
| 09/22/2026 11:40 | 16 | 17.87 |
| 09/22/2026 11:40 | 115 | 17.87 |
| 09/22/2026 11:40 | 23 | 17.88 |
| 09/22/2026 11:40 | 5 | 17.88 |
| 09/22/2026 11:40 | 11 | 17.88 |
| 09/22/2026 11:40 | 105 | 17.88 |
| 09/22/2026 11:40 | 195 | 17.88 |
| 09/22/2026 11:40 | 3 | 17.88 |
| 09/22/2026 11:40 | 221 | 17.88 |
| 09/22/2026 11:40 | 364 | 17.885 |
| 09/22/2026 11:38 | 13 | 17.88 |
| 09/22/2026 11:38 | 214 | 17.89 |
| 09/22/2026 11:38 | 167 | 17.89 |
| 09/22/2026 11:38 | 600 | 17.90 |
| 09/22/2026 11:38 | 80 | 17.90 |
| 09/22/2026 11:38 | 259 | 17.90 |
| 09/22/2026 11:38 | 143 | 17.90 |
| 09/22/2026 11:37 | 1 | 17.90 |
| 09/22/2026 11:35 | 600 | 17.895 |
| 09/22/2026 11:34 | 364 | 17.90 |
| 09/22/2026 11:34 | 28 | 17.89 |
| 09/22/2026 11:34 | 81 | 17.89 |
| 09/22/2026 11:34 | 210 | 17.89 |
| 09/22/2026 11:34 | 600 | 17.90 |
| 09/22/2026 11:34 | 600 | 17.90 |
| 09/22/2026 11:33 | 57 | 17.90 |
| 09/22/2026 11:32 | 90 | 17.88 |
| 09/22/2026 11:32 | 2 | 17.88 |
| 09/22/2026 11:32 | 51 | 17.89 |
| 09/22/2026 11:31 | 27 | 17.89 |
| 09/22/2026 11:31 | 80 | 17.89 |
| 09/22/2026 11:31 | 72 | 17.89 |
| 09/22/2026 11:31 | 109 | 17.90 |
| 09/22/2026 11:31 | 199 | 17.90 |
| 09/22/2026 11:31 | 18 | 17.90 |
| 09/22/2026 11:31 | 5 | 17.90 |
| 09/22/2026 11:30 | 6 | 17.89 |
| 09/22/2026 11:30 | 7 | 17.89 |
| 09/22/2026 11:30 | 401 | 17.90 |
| 09/22/2026 11:30 | 1 | 17.90 |
| 09/22/2026 11:30 | 13 | 17.90 |
| 09/22/2026 11:30 | 20 | 17.90 |
| 09/22/2026 11:30 | 74 | 17.90 |
| 09/22/2026 11:30 | 17 | 17.90 |
| 09/22/2026 11:30 | 200 | 17.90 |
| 09/22/2026 11:27 | 217 | 17.91 |
| 09/22/2026 11:26 | 364 | 17.91 |
| 09/22/2026 11:26 | 349 | 17.92 |
| 09/22/2026 11:26 | 521 | 17.92 |
| 09/22/2026 11:26 | 143 | 17.91 |
| 09/22/2026 11:26 | 20 | 17.91 |
| 09/22/2026 11:26 | 599 | 17.92 |
| 09/22/2026 11:26 | 200 | 17.92 |
| 09/22/2026 11:26 | 156 | 17.92 |
| 09/22/2026 11:26 | 61 | 17.92 |
| 09/22/2026 11:25 | 200 | 17.90 |
| 09/22/2026 11:25 | 364 | 17.90 |
| 09/22/2026 11:24 | 600 | 17.90 |
| 09/22/2026 11:24 | 600 | 17.90 |
| 09/22/2026 11:24 | 155 | 17.90 |
| 09/22/2026 11:24 | 155 | 17.90 |
| 09/22/2026 11:24 | 1461 | 17.90 |
| 09/22/2026 11:23 | 8 | 17.905 |
| 09/22/2026 11:23 | 207 | 17.905 |
| 09/22/2026 11:22 | 58 | 17.90 |
| 09/22/2026 11:22 | 3 | 17.89 |
| 09/22/2026 11:22 | 8 | 17.89 |
| 09/22/2026 11:22 | 2 | 17.89 |
| 09/22/2026 11:21 | 167 | 17.90 |
| 09/22/2026 11:21 | 398 | 17.90 |
| 09/22/2026 11:21 | 160 | 17.91 |
| 09/22/2026 11:21 | 282 | 17.91 |
| 09/22/2026 11:21 | 194 | 17.91 |
| 09/22/2026 11:21 | 364 | 17.91 |
| 09/22/2026 11:21 | 1699 | 17.90 |
| 09/22/2026 11:21 | 130 | 17.90 |
| 09/22/2026 11:21 | 19 | 17.90 |
| 09/22/2026 11:21 | 8 | 17.90 |
| 09/22/2026 11:21 | 7 | 17.90 |
| 09/22/2026 11:21 | 67 | 17.90 |
| 09/22/2026 11:21 | 7 | 17.90 |
| 09/22/2026 11:21 | 105 | 17.90 |
| 09/22/2026 11:20 | 47 | 17.91 |
| 09/22/2026 11:20 | 5 | 17.91 |
| 09/22/2026 11:20 | 224 | 17.91 |
| 09/22/2026 11:20 | 3 | 17.91 |
| 09/22/2026 11:19 | 197 | 17.92 |
| 09/22/2026 11:19 | 23 | 17.92 |
| 09/22/2026 11:19 | 7 | 17.92 |
| 09/22/2026 11:19 | 57 | 17.92 |
| 09/22/2026 11:19 | 9 | 17.92 |
| 09/22/2026 11:19 | 95 | 17.92 |
| 09/22/2026 11:19 | 191 | 17.93 |
| 09/22/2026 11:19 | 195 | 17.94 |
| 09/22/2026 11:18 | 119 | 17.93 |
| 09/22/2026 11:18 | 5 | 17.93 |
| 09/22/2026 11:18 | 80 | 17.93 |
| 09/22/2026 11:18 | 6 | 17.93 |
| 09/22/2026 11:18 | 13 | 17.93 |
| 09/22/2026 11:18 | 200 | 17.93 |
| 09/22/2026 11:17 | 29 | 17.94 |
| 09/22/2026 11:17 | 29 | 17.94 |
| 09/22/2026 11:17 | 18 | 17.94 |
| 09/22/2026 11:17 | 99 | 17.94 |
| 09/22/2026 11:17 | 186 | 17.94 |
| 09/22/2026 11:17 | 158 | 17.95 |
| 09/22/2026 11:17 | 343 | 17.95 |
| 09/22/2026 11:17 | 373 | 17.95 |
| 09/22/2026 11:17 | 232 | 17.96 |
| 09/22/2026 11:17 | 173 | 17.95 |
| 09/22/2026 11:17 | 364 | 17.95 |
| 09/22/2026 11:17 | 300 | 17.96 |
| 09/22/2026 11:17 | 150 | 17.95 |
| 09/22/2026 11:17 | 364 | 17.95 |
| 09/22/2026 11:17 | 173 | 17.95 |
| 09/22/2026 11:17 | 343 | 17.95 |
| 09/22/2026 11:17 | 10 | 17.95 |
| 09/22/2026 11:17 | 81 | 17.95 |
| 09/22/2026 11:16 | 2 | 17.97 |
| 09/22/2026 11:15 | 2 | 17.96 |
| 09/22/2026 11:15 | 26 | 17.96 |
| 09/22/2026 11:15 | 49 | 17.96 |
| 09/22/2026 11:15 | 168 | 17.96 |
| 09/22/2026 11:15 | 13 | 17.96 |
| 09/22/2026 11:15 | 14 | 17.96 |
| 09/22/2026 11:15 | 20 | 17.96 |
| 09/22/2026 11:14 | 2 | 17.99 |
| 09/22/2026 11:14 | 96 | 17.98 |
| 09/22/2026 11:14 | 184 | 17.98 |
| 09/22/2026 11:14 | 166 | 17.98 |
| 09/22/2026 11:14 | 150 | 17.98 |
| 09/22/2026 11:14 | 40 | 17.97 |
| 09/22/2026 11:14 | 343 | 17.96 |
| 09/22/2026 11:14 | 446 | 17.96 |
| 09/22/2026 11:14 | 172 | 17.96 |
| 09/22/2026 11:14 | 167 | 17.96 |
| 09/22/2026 11:14 | 733 | 17.96 |
| 09/22/2026 11:12 | 13 | 17.93 |
| 09/22/2026 11:12 | 172 | 17.93 |
| 09/22/2026 11:12 | 172 | 17.93 |
| 09/22/2026 11:12 | 221 | 17.94 |
| 09/22/2026 11:12 | 153 | 17.94 |
| 09/22/2026 11:12 | 112 | 17.94 |
| 09/22/2026 11:12 | 8 | 17.94 |
| 09/22/2026 11:12 | 25 | 17.94 |
| 09/22/2026 11:11 | 1 | 17.95 |
| 09/22/2026 11:11 | 1 | 17.95 |
| 09/22/2026 11:11 | 1 | 17.95 |
| 09/22/2026 11:11 | 1 | 17.95 |
| 09/22/2026 11:10 | 1 | 17.945 |
| 09/22/2026 11:10 | 364 | 17.95 |
| 09/22/2026 11:10 | 30 | 17.95 |
| 09/22/2026 11:10 | 152 | 17.95 |
| 09/22/2026 11:10 | 322 | 17.95 |
| 09/22/2026 11:10 | 2 | 17.95 |
| 09/22/2026 11:10 | 217 | 17.95 |
| 09/22/2026 11:08 | 2 | 17.95 |
| 09/22/2026 11:08 | 580 | 17.95 |
| 09/22/2026 11:07 | 12 | 17.94 |
| 09/22/2026 11:07 | 240 | 17.94 |
| 09/22/2026 11:07 | 200 | 17.94 |
| 09/22/2026 11:04 | 30 | 17.93 |
| 09/22/2026 11:04 | 65 | 17.93 |
| 09/22/2026 11:04 | 190 | 17.94 |
| 09/22/2026 11:04 | 87 | 17.94 |
| 09/22/2026 11:04 | 137 | 17.94 |
| 09/22/2026 11:04 | 376 | 17.94 |
| 09/22/2026 11:04 | 13 | 17.93 |
| 09/22/2026 11:02 | 374 | 17.94 |
| 09/22/2026 11:02 | 100 | 17.94 |
| 09/22/2026 11:02 | 144 | 17.93 |
| 09/22/2026 11:02 | 299 | 17.93 |
| 09/22/2026 11:02 | 1 | 17.93 |
| 09/22/2026 11:01 | 2 | 17.925 |
| 09/22/2026 11:01 | 94 | 17.925 |
| 09/22/2026 11:01 | 381 | 17.92 |
| 09/22/2026 11:01 | 25 | 17.91 |
| 09/22/2026 11:00 | 78 | 17.92 |
| 09/22/2026 11:00 | 122 | 17.92 |
| 09/22/2026 11:00 | 136 | 17.92 |
| 09/22/2026 11:00 | 10 | 17.92 |
| 09/22/2026 11:00 | 18 | 17.92 |
| 09/22/2026 11:00 | 79 | 17.92 |
| 09/22/2026 11:00 | 73 | 17.93 |
| 09/22/2026 11:00 | 55 | 17.93 |
| 09/22/2026 10:58 | 254 | 17.92 |
| 09/22/2026 10:58 | 370 | 17.91 |
| 09/22/2026 10:58 | 5 | 17.90 |
| 09/22/2026 10:57 | 6 | 17.90 |
| 09/22/2026 10:57 | 600 | 17.895 |
| 09/22/2026 10:57 | 3 | 17.89 |
| 09/22/2026 10:57 | 98 | 17.90 |
| 09/22/2026 10:57 | 39 | 17.90 |
| 09/22/2026 10:57 | 48 | 17.90 |
| 09/22/2026 10:57 | 96 | 17.90 |
| 09/22/2026 10:56 | 35 | 17.92 |
| 09/22/2026 10:56 | 22 | 17.91 |
| 09/22/2026 10:56 | 138 | 17.91 |
| 09/22/2026 10:56 | 130 | 17.92 |
| 09/22/2026 10:56 | 167 | 17.92 |
| 09/22/2026 10:56 | 390 | 17.92 |
| 09/22/2026 10:56 | 310 | 17.92 |
| 09/22/2026 10:56 | 159 | 17.92 |
| 09/22/2026 10:56 | 3 | 17.92 |
| 09/22/2026 10:56 | 377 | 17.92 |
| 09/22/2026 10:56 | 146 | 17.91 |
| 09/22/2026 10:56 | 6 | 17.91 |
| 09/22/2026 10:56 | 10 | 17.91 |
| 09/22/2026 10:56 | 2 | 17.91 |
| 09/22/2026 10:56 | 344 | 17.92 |
| 09/22/2026 10:56 | 160 | 17.92 |
| 09/22/2026 10:56 | 130 | 17.93 |
| 09/22/2026 10:56 | 126 | 17.92 |
| 09/22/2026 10:56 | 126 | 17.92 |
| 09/22/2026 10:56 | 52 | 17.92 |
| 09/22/2026 10:56 | 161 | 17.92 |
| 09/22/2026 10:56 | 153 | 17.92 |
| 09/22/2026 10:56 | 380 | 17.89 |
| 09/22/2026 10:56 | 135 | 17.87 |
| 09/22/2026 10:56 | 48 | 17.87 |
| 09/22/2026 10:56 | 3 | 17.87 |
| 09/22/2026 10:56 | 4 | 17.87 |
| 09/22/2026 10:55 | 1665 | 17.88 |
| 09/22/2026 10:55 | 133 | 17.90 |
| 09/22/2026 10:55 | 3 | 17.90 |
| 09/22/2026 10:54 | 122 | 17.91 |
| 09/22/2026 10:54 | 120 | 17.91 |
| 09/22/2026 10:54 | 120 | 17.91 |
| 09/22/2026 10:54 | 65 | 17.89 |
| 09/22/2026 10:54 | 344 | 17.89 |
| 09/22/2026 10:54 | 356 | 17.89 |
| 09/22/2026 10:54 | 154 | 17.89 |
| 09/22/2026 10:54 | 74 | 17.88 |
| 09/22/2026 10:54 | 56 | 17.88 |
| 09/22/2026 10:54 | 5 | 17.88 |
| 09/22/2026 10:54 | 4 | 17.89 |
| 09/22/2026 10:54 | 3 | 17.89 |
| 09/22/2026 10:54 | 494 | 17.90 |
| 09/22/2026 10:54 | 756 | 17.90 |
| 09/22/2026 10:54 | 378 | 17.90 |
| 09/22/2026 10:54 | 200 | 17.91 |
| 09/22/2026 10:54 | 133 | 17.91 |
| 09/22/2026 10:54 | 153 | 17.91 |
| 09/22/2026 10:54 | 348 | 17.91 |
| 09/22/2026 10:54 | 222 | 17.91 |
| 09/22/2026 10:54 | 136 | 17.90 |
| 09/22/2026 10:54 | 328 | 17.90 |
| 09/22/2026 10:54 | 58 | 17.92 |
| 09/22/2026 10:54 | 6 | 17.92 |
| 09/22/2026 10:54 | 268 | 17.92 |
| 09/22/2026 10:54 | 130 | 17.92 |
| 09/22/2026 10:53 | 280 | 17.92 |
| 09/22/2026 10:53 | 29 | 17.92 |
| 09/22/2026 10:53 | 22 | 17.91 |
| 09/22/2026 10:53 | 29 | 17.92 |
| 09/22/2026 10:53 | 201 | 17.89 |
| 09/22/2026 10:53 | 154 | 17.89 |
| 09/22/2026 10:53 | 432 | 17.90 |
| 09/22/2026 10:53 | 8 | 17.885 |
| 09/22/2026 10:53 | 2 | 17.88 |
| 09/22/2026 10:53 | 34 | 17.88 |
| 09/22/2026 10:53 | 330 | 17.88 |
| 09/22/2026 10:53 | 172 | 17.88 |
| 09/22/2026 10:53 | 127 | 17.88 |
| 09/22/2026 10:52 | 14 | 17.89 |
| 09/22/2026 10:52 | 6 | 17.89 |
| 09/22/2026 10:52 | 35 | 17.89 |
| 09/22/2026 10:52 | 600 | 17.90 |
| 09/22/2026 10:52 | 600 | 17.90 |
| 09/22/2026 10:52 | 1077 | 17.90 |
| 09/22/2026 10:52 | 231 | 17.90 |
| 09/22/2026 10:52 | 6 | 17.90 |
| 09/22/2026 10:52 | 17 | 17.90 |
| 09/22/2026 10:52 | 494 | 17.91 |
| 09/22/2026 10:52 | 409 | 17.91 |
| 09/22/2026 10:52 | 84 | 17.86 |
| 09/22/2026 10:52 | 16 | 17.86 |
| 09/22/2026 10:52 | 163 | 17.85 |
| 09/22/2026 10:52 | 1050 | 17.85 |
| 09/22/2026 10:52 | 519 | 17.84 |
| 09/22/2026 10:52 | 31 | 17.84 |
| 09/22/2026 10:52 | 134 | 17.81 |
| 09/22/2026 10:52 | 2 | 17.81 |
| 09/22/2026 10:52 | 23 | 17.80 |
| 09/22/2026 10:52 | 3 | 17.80 |
| 09/22/2026 10:52 | 128 | 17.80 |
| 09/22/2026 10:52 | 175 | 17.81 |
| 09/22/2026 10:52 | 6 | 17.81 |
| 09/22/2026 10:52 | 18 | 17.81 |
| 09/22/2026 10:52 | 113 | 17.81 |
| 09/22/2026 10:52 | 131 | 17.81 |
| 09/22/2026 10:51 | 127 | 17.80 |
| 09/22/2026 10:51 | 25 | 17.80 |
| 09/22/2026 10:51 | 2 | 17.80 |
| 09/22/2026 10:51 | 154 | 17.80 |
| 09/22/2026 10:51 | 7 | 17.79 |
| 09/22/2026 10:51 | 222 | 17.79 |
| 09/22/2026 10:51 | 133 | 17.79 |
| 09/22/2026 10:51 | 15 | 17.79 |
| 09/22/2026 10:51 | 53 | 17.79 |
| 09/22/2026 10:51 | 21 | 17.79 |
| 09/22/2026 10:51 | 304 | 17.79 |
| 09/22/2026 10:51 | 149 | 17.795 |
| 09/22/2026 10:51 | 157 | 17.79 |
| 09/22/2026 10:51 | 346 | 17.79 |
| 09/22/2026 10:51 | 125 | 17.79 |
| 09/22/2026 10:51 | 19 | 17.79 |
| 09/22/2026 10:51 | 155 | 17.79 |
| 09/22/2026 10:51 | 6 | 17.79 |
| 09/22/2026 10:51 | 51 | 17.79 |
| 09/22/2026 10:51 | 423 | 17.81 |
| 09/22/2026 10:51 | 154 | 17.81 |
| 09/22/2026 10:51 | 364 | 17.81 |
| 09/22/2026 10:51 | 364 | 17.80 |
| 09/22/2026 10:51 | 282 | 17.80 |
| 09/22/2026 10:51 | 162 | 17.80 |
| 09/22/2026 10:51 | 267 | 17.80 |
| 09/22/2026 10:51 | 125 | 17.80 |
| 09/22/2026 10:51 | 163 | 17.80 |
| 09/22/2026 10:51 | 124 | 17.81 |
| 09/22/2026 10:51 | 154 | 17.81 |
| 09/22/2026 10:51 | 364 | 17.82 |
| 09/22/2026 10:51 | 111 | 17.82 |
| 09/22/2026 10:51 | 164 | 17.82 |
| 09/22/2026 10:51 | 364 | 17.81 |
| 09/22/2026 10:51 | 191 | 17.81 |
| 09/22/2026 10:51 | 172 | 17.81 |
| 09/22/2026 10:51 | 11 | 17.79 |
| 09/22/2026 10:51 | 3 | 17.79 |
| 09/22/2026 10:51 | 167 | 17.80 |
| 09/22/2026 10:51 | 20 | 17.79 |
| 09/22/2026 10:51 | 111 | 17.79 |
| 09/22/2026 10:51 | 14 | 17.79 |
| 09/22/2026 10:51 | 1000 | 17.80 |
| 09/22/2026 10:51 | 528 | 17.80 |
| 09/22/2026 10:49 | 472 | 17.80 |
| 09/22/2026 10:49 | 150 | 17.80 |
| 09/22/2026 10:49 | 250 | 17.80 |
| 09/22/2026 10:48 | 346 | 17.78 |
| 09/22/2026 10:48 | 172 | 17.78 |
| 09/22/2026 10:48 | 364 | 17.78 |
| 09/22/2026 10:46 | 13 | 17.75 |
| 09/22/2026 10:45 | 1 | 17.765 |
| 09/22/2026 10:44 | 99 | 17.75 |
| 09/22/2026 10:44 | 201 | 17.75 |
| 09/22/2026 10:44 | 6 | 17.75 |
| 09/22/2026 10:42 | 170 | 17.74 |
| 09/22/2026 10:42 | 8 | 17.74 |
| 09/22/2026 10:42 | 82 | 17.74 |
| 09/22/2026 10:42 | 203 | 17.74 |
| 09/22/2026 10:41 | 1 | 17.75 |
| 09/22/2026 10:41 | 6 | 17.75 |
| 09/22/2026 10:41 | 6 | 17.75 |
| 09/22/2026 10:41 | 145 | 17.76 |
| 09/22/2026 10:40 | 194 | 17.75 |
| 09/22/2026 10:40 | 598 | 17.75 |
| 09/22/2026 10:40 | 165 | 17.75 |
| 09/22/2026 10:39 | 2 | 17.74 |
| 09/22/2026 10:39 | 2 | 17.74 |
| 09/22/2026 10:39 | 96 | 17.74 |
| 09/22/2026 10:39 | 26 | 17.74 |
| 09/22/2026 10:39 | 7 | 17.74 |
| 09/22/2026 10:39 | 129 | 17.74 |
| 09/22/2026 10:39 | 4 | 17.74 |
| 09/22/2026 10:39 | 1 | 17.74 |
| 09/22/2026 10:39 | 13 | 17.74 |
| 09/22/2026 10:36 | 7 | 17.75 |
| 09/22/2026 10:36 | 133 | 17.75 |
| 09/22/2026 10:36 | 96 | 17.75 |
| 09/22/2026 10:35 | 66 | 17.76 |
| 09/22/2026 10:35 | 6 | 17.76 |
| 09/22/2026 10:35 | 82 | 17.76 |
| 09/22/2026 10:34 | 41 | 17.76 |
| 09/22/2026 10:34 | 38 | 17.76 |
| 09/22/2026 10:33 | 173 | 17.77 |
| 09/22/2026 10:33 | 320 | 17.76 |
| 09/22/2026 10:33 | 167 | 17.76 |
| 09/22/2026 10:33 | 150 | 17.76 |
| 09/22/2026 10:33 | 388 | 17.76 |
| 09/22/2026 10:33 | 364 | 17.76 |
| 09/22/2026 10:33 | 364 | 17.77 |
| 09/22/2026 10:33 | 144 | 17.77 |
| 09/22/2026 10:33 | 9 | 17.77 |
| 09/22/2026 10:32 | 80 | 17.76 |
| 09/22/2026 10:32 | 80 | 17.76 |
| 09/22/2026 10:31 | 16 | 17.76 |
| 09/22/2026 10:31 | 128 | 17.76 |
| 09/22/2026 10:31 | 336 | 17.76 |
| 09/22/2026 10:31 | 188 | 17.76 |
| 09/22/2026 10:31 | 7 | 17.76 |
| 09/22/2026 10:31 | 6 | 17.76 |
| 09/22/2026 10:31 | 4 | 17.77 |
| 09/22/2026 10:31 | 277 | 17.77 |
| 09/22/2026 10:31 | 80 | 17.77 |
| 09/22/2026 10:31 | 80 | 17.77 |
| 09/22/2026 10:31 | 80 | 17.77 |
| 09/22/2026 10:30 | 12 | 17.765 |
| 09/22/2026 10:30 | 225 | 17.77 |
| 09/22/2026 10:30 | 79 | 17.77 |
| 09/22/2026 10:30 | 17 | 17.77 |
| 09/22/2026 10:30 | 122 | 17.77 |
| 09/22/2026 10:30 | 6 | 17.77 |
| 09/22/2026 10:30 | 171 | 17.77 |
| 09/22/2026 10:30 | 143 | 17.77 |
| 09/22/2026 10:29 | 48 | 17.75 |
| 09/22/2026 10:29 | 371 | 17.75 |
| 09/22/2026 10:29 | 130 | 17.75 |
| 09/22/2026 10:29 | 6 | 17.75 |
| 09/22/2026 10:29 | 196 | 17.75 |
| 09/22/2026 10:29 | 129 | 17.75 |
| 09/22/2026 10:28 | 7 | 17.76 |
| 09/22/2026 10:28 | 82 | 17.76 |
| 09/22/2026 10:28 | 18 | 17.76 |
| 09/22/2026 10:28 | 2 | 17.76 |
| 09/22/2026 10:28 | 2 | 17.76 |
| 09/22/2026 10:28 | 125 | 17.76 |
| 09/22/2026 10:28 | 8 | 17.77 |
| 09/22/2026 10:28 | 17 | 17.77 |
| 09/22/2026 10:28 | 131 | 17.77 |
| 09/22/2026 10:27 | 371 | 17.77 |
| 09/22/2026 10:27 | 309 | 17.76 |
| 09/22/2026 10:27 | 62 | 17.76 |
| 09/22/2026 10:27 | 371 | 17.76 |
| 09/22/2026 10:27 | 153 | 17.76 |
| 09/22/2026 10:27 | 600 | 17.76 |
| 09/22/2026 10:26 | 40 | 17.75 |
| 09/22/2026 10:26 | 127 | 17.75 |
| 09/22/2026 10:26 | 334 | 17.75 |
| 09/22/2026 10:26 | 513 | 17.75 |
| 09/22/2026 10:26 | 2762 | 17.74 |
| 09/22/2026 10:26 | 347 | 17.74 |
| 09/22/2026 10:26 | 166 | 17.74 |
| 09/22/2026 10:26 | 134 | 17.74 |
| 09/22/2026 10:26 | 152 | 17.74 |
| 09/22/2026 10:26 | 371 | 17.74 |
| 09/22/2026 10:26 | 40 | 17.75 |
| 09/22/2026 10:26 | 321 | 17.74 |
| 09/22/2026 10:26 | 6 | 17.74 |
| 09/22/2026 10:26 | 160 | 17.74 |
| 09/22/2026 10:26 | 347 | 17.74 |
| 09/22/2026 10:26 | 5 | 17.74 |
| 09/22/2026 10:26 | 371 | 17.74 |
| 09/22/2026 10:26 | 105 | 17.74 |
| 09/22/2026 10:26 | 78 | 17.74 |
| 09/22/2026 10:26 | 294 | 17.75 |
| 09/22/2026 10:26 | 111 | 17.75 |
| 09/22/2026 10:26 | 371 | 17.75 |
| 09/22/2026 10:25 | 122 | 17.75 |
| 09/22/2026 10:25 | 6 | 17.75 |
| 09/22/2026 10:25 | 371 | 17.75 |
| 09/22/2026 10:25 | 30 | 17.75 |
| 09/22/2026 10:25 | 152 | 17.75 |
| 09/22/2026 10:25 | 6 | 17.75 |
| 09/22/2026 10:25 | 130 | 17.75 |
| 09/22/2026 10:25 | 371 | 17.75 |
| 09/22/2026 10:25 | 13 | 17.74 |
| 09/22/2026 10:25 | 371 | 17.75 |
| 09/22/2026 10:25 | 178 | 17.75 |
| 09/22/2026 10:25 | 14 | 17.75 |
| 09/22/2026 10:25 | 71 | 17.75 |
| 09/22/2026 10:25 | 139 | 17.75 |
| 09/22/2026 10:25 | 371 | 17.75 |
| 09/22/2026 10:23 | 192 | 17.76 |
| 09/22/2026 10:23 | 98 | 17.75 |
| 09/22/2026 10:23 | 6 | 17.75 |
| 09/22/2026 10:23 | 4 | 17.75 |
| 09/22/2026 10:23 | 18 | 17.76 |
| 09/22/2026 10:23 | 6 | 17.76 |
| 09/22/2026 10:23 | 50 | 17.76 |
| 09/22/2026 10:23 | 49 | 17.76 |
| 09/22/2026 10:22 | 6 | 17.78 |
| 09/22/2026 10:21 | 13 | 17.76 |
| 09/22/2026 10:19 | 12 | 17.78 |
| 09/22/2026 10:17 | 130 | 17.75 |
| 09/22/2026 10:17 | 6 | 17.76 |
| 09/22/2026 10:17 | 71 | 17.76 |
| 09/22/2026 10:17 | 6 | 17.77 |
| 09/22/2026 10:17 | 80 | 17.77 |
| 09/22/2026 10:17 | 23 | 17.77 |
| 09/22/2026 10:15 | 8 | 17.78 |
| 09/22/2026 10:15 | 144 | 17.78 |
| 09/22/2026 10:15 | 11 | 17.76 |
| 09/22/2026 10:15 | 2 | 17.76 |
| 09/22/2026 10:14 | 7 | 17.75 |
| 09/22/2026 10:14 | 5 | 17.75 |
| 09/22/2026 10:14 | 68 | 17.75 |
| 09/22/2026 10:14 | 300 | 17.75 |
| 09/22/2026 10:12 | 1 | 17.76 |
| 09/22/2026 10:12 | 8 | 17.76 |
| 09/22/2026 10:12 | 136 | 17.76 |
| 09/22/2026 10:12 | 31 | 17.76 |
| 09/22/2026 10:12 | 1 | 17.77 |
| 09/22/2026 10:12 | 197 | 17.77 |
| 09/22/2026 10:11 | 94 | 17.78 |
| 09/22/2026 10:11 | 146 | 17.78 |
| 09/22/2026 10:11 | 6 | 17.79 |
| 09/22/2026 10:11 | 18 | 17.79 |
| 09/22/2026 10:11 | 6 | 17.79 |
| 09/22/2026 10:11 | 2 | 17.795 |
| 09/22/2026 10:11 | 3 | 17.79 |
| 09/22/2026 10:11 | 120 | 17.78 |
| 09/22/2026 10:11 | 120 | 17.78 |
| 09/22/2026 10:11 | 3 | 17.77 |
| 09/22/2026 10:11 | 1 | 17.77 |
| 09/22/2026 10:11 | 7 | 17.77 |
| 09/22/2026 10:11 | 140 | 17.78 |
| 09/22/2026 10:11 | 150 | 17.78 |
| 09/22/2026 10:10 | 2 | 17.77 |
| 09/22/2026 10:10 | 1 | 17.77 |
| 09/22/2026 10:09 | 7 | 17.77 |
| 09/22/2026 10:09 | 6 | 17.77 |
| 09/22/2026 10:09 | 5 | 17.77 |
| 09/22/2026 10:09 | 9 | 17.78 |
| 09/22/2026 10:09 | 1 | 17.785 |
| 09/22/2026 10:09 | 156 | 17.78 |
| 09/22/2026 10:09 | 1 | 17.76 |
| 09/22/2026 10:08 | 1 | 17.76 |
| 09/22/2026 10:08 | 1 | 17.755 |
| 09/22/2026 10:08 | 1 | 17.755 |
| 09/22/2026 10:08 | 108 | 17.75 |
| 09/22/2026 10:08 | 24 | 17.75 |
| 09/22/2026 10:08 | 30 | 17.75 |
| 09/22/2026 10:08 | 1 | 17.75 |
| 09/22/2026 10:08 | 57 | 17.75 |
| 09/22/2026 10:08 | 91 | 17.75 |
| 09/22/2026 10:08 | 9 | 17.75 |
| 09/22/2026 10:04 | 20 | 17.74 |
| 09/22/2026 10:04 | 74 | 17.74 |
| 09/22/2026 10:04 | 4 | 17.74 |
| 09/22/2026 10:04 | 8 | 17.75 |
| 09/22/2026 10:04 | 4 | 17.75 |
| 09/22/2026 10:04 | 108 | 17.75 |
| 09/22/2026 10:04 | 161 | 17.76 |
| 09/22/2026 10:04 | 6 | 17.76 |
| 09/22/2026 10:04 | 17 | 17.76 |
| 09/22/2026 10:03 | 48 | 17.77 |
| 09/22/2026 10:03 | 6 | 17.77 |
| 09/22/2026 10:02 | 212 | 17.78 |
| 09/22/2026 10:02 | 6 | 17.78 |
| 09/22/2026 10:02 | 170 | 17.79 |
| 09/22/2026 10:02 | 93 | 17.78 |
| 09/22/2026 10:02 | 169 | 17.78 |
| 09/22/2026 10:02 | 27 | 17.78 |
| 09/22/2026 10:02 | 25 | 17.765 |
| 09/22/2026 10:01 | 48 | 17.76 |
| 09/22/2026 10:01 | 6 | 17.76 |
| 09/22/2026 10:01 | 167 | 17.76 |
| 09/22/2026 10:01 | 85 | 17.76 |
| 09/22/2026 10:01 | 12 | 17.76 |
| 09/22/2026 10:00 | 39 | 17.77 |
| 09/22/2026 10:00 | 62 | 17.77 |
| 09/22/2026 10:00 | 6 | 17.77 |
| 09/22/2026 10:00 | 329 | 17.77 |
| 09/22/2026 10:00 | 346 | 17.77 |
| 09/22/2026 10:00 | 171 | 17.77 |
| 09/22/2026 10:00 | 48 | 17.77 |
| 09/22/2026 10:00 | 27 | 17.77 |
| 09/22/2026 10:00 | 159 | 17.77 |
| 09/22/2026 10:00 | 69 | 17.77 |
| 09/22/2026 10:00 | 10 | 17.77 |
| 09/22/2026 10:00 | 313 | 17.77 |
| 09/22/2026 10:00 | 39 | 17.77 |
| 09/22/2026 10:00 | 1 | 17.78 |
| 09/22/2026 10:00 | 209 | 17.78 |
| 09/22/2026 09:59 | 492 | 17.78 |
| 09/22/2026 09:59 | 171 | 17.78 |
| 09/22/2026 09:59 | 51 | 17.78 |
| 09/22/2026 09:59 | 371 | 17.78 |
| 09/22/2026 09:59 | 35 | 17.80 |
| 09/22/2026 09:59 | 421 | 17.80 |
| 09/22/2026 09:59 | 154 | 17.80 |
| 09/22/2026 09:59 | 371 | 17.80 |
| 09/22/2026 09:59 | 371 | 17.79 |
| 09/22/2026 09:59 | 148 | 17.785 |
| 09/22/2026 09:58 | 60 | 17.78 |
| 09/22/2026 09:58 | 100 | 17.78 |
| 09/22/2026 09:58 | 25 | 17.78 |
| 09/22/2026 09:58 | 168 | 17.79 |
| 09/22/2026 09:58 | 9 | 17.79 |
| 09/22/2026 09:58 | 3 | 17.79 |
| 09/22/2026 09:58 | 50 | 17.79 |
| 09/22/2026 09:58 | 369 | 17.79 |
| 09/22/2026 09:57 | 164 | 17.81 |
| 09/22/2026 09:57 | 345 | 17.81 |
| 09/22/2026 09:57 | 22 | 17.81 |
| 09/22/2026 09:57 | 80 | 17.81 |
| 09/22/2026 09:57 | 3 | 17.81 |
| 09/22/2026 09:57 | 2 | 17.81 |
| 09/22/2026 09:57 | 166 | 17.81 |
| 09/22/2026 09:57 | 171 | 17.81 |
| 09/22/2026 09:56 | 84 | 17.82 |
| 09/22/2026 09:56 | 151 | 17.82 |
| 09/22/2026 09:56 | 18 | 17.82 |
| 09/22/2026 09:56 | 50 | 17.82 |
| 09/22/2026 09:56 | 1 | 17.83 |
| 09/22/2026 09:56 | 198 | 17.83 |
| 09/22/2026 09:56 | 109 | 17.80 |
| 09/22/2026 09:56 | 346 | 17.80 |
| 09/22/2026 09:56 | 200 | 17.80 |
| 09/22/2026 09:56 | 525 | 17.80 |
| 09/22/2026 09:55 | 164 | 17.81 |
| 09/22/2026 09:55 | 82 | 17.80 |
| 09/22/2026 09:55 | 218 | 17.80 |
| 09/22/2026 09:55 | 600 | 17.795 |
| 09/22/2026 09:55 | 378 | 17.79 |
| 09/22/2026 09:54 | 309 | 17.805 |
| 09/22/2026 09:53 | 2481 | 17.79 |
| 09/22/2026 09:53 | 136 | 17.78 |
| 09/22/2026 09:53 | 233 | 17.79 |
| 09/22/2026 09:53 | 720 | 17.78 |
| 09/22/2026 09:52 | 115 | 17.77 |
| 09/22/2026 09:52 | 5 | 17.77 |
| 09/22/2026 09:52 | 1 | 17.785 |
| 09/22/2026 09:52 | 48 | 17.77 |
| 09/22/2026 09:52 | 174 | 17.78 |
| 09/22/2026 09:52 | 386 | 17.78 |
| 09/22/2026 09:52 | 280 | 17.76 |
| 09/22/2026 09:52 | 281 | 17.76 |
| 09/22/2026 09:52 | 169 | 17.76 |
| 09/22/2026 09:52 | 346 | 17.77 |
| 09/22/2026 09:52 | 167 | 17.77 |
| 09/22/2026 09:52 | 181 | 17.77 |
| 09/22/2026 09:52 | 377 | 17.77 |
| 09/22/2026 09:52 | 140 | 17.77 |
| 09/22/2026 09:52 | 3 | 17.77 |
| 09/22/2026 09:52 | 20 | 17.77 |
| 09/22/2026 09:52 | 27 | 17.78 |
| 09/22/2026 09:52 | 174 | 17.78 |
| 09/22/2026 09:52 | 354 | 17.78 |
| 09/22/2026 09:51 | 104 | 17.79 |
| 09/22/2026 09:51 | 181 | 17.79 |
| 09/22/2026 09:51 | 198 | 17.805 |
| 09/22/2026 09:51 | 31 | 17.80 |
| 09/22/2026 09:51 | 79 | 17.80 |
| 09/22/2026 09:51 | 180 | 17.80 |
| 09/22/2026 09:50 | 180 | 17.81 |
| 09/22/2026 09:50 | 394 | 17.81 |
| 09/22/2026 09:50 | 2999 | 17.81 |
| 09/22/2026 09:50 | 200 | 17.80 |
| 09/22/2026 09:50 | 1000 | 17.80 |
| 09/22/2026 09:50 | 280 | 17.80 |
| 09/22/2026 09:50 | 150 | 17.80 |
| 09/22/2026 09:50 | 1000 | 17.80 |
| 09/22/2026 09:50 | 177 | 17.79 |
| 09/22/2026 09:50 | 1822 | 17.79 |
| 09/22/2026 09:49 | 60 | 17.78 |
| 09/22/2026 09:49 | 16 | 17.78 |
| 09/22/2026 09:49 | 1 | 17.78 |
| 09/22/2026 09:49 | 18 | 17.78 |
| 09/22/2026 09:49 | 158 | 17.78 |
| 09/22/2026 09:49 | 371 | 17.78 |
| 09/22/2026 09:49 | 975 | 17.78 |
| 09/22/2026 09:48 | 85 | 17.77 |
| 09/22/2026 09:48 | 347 | 17.76 |
| 09/22/2026 09:48 | 371 | 17.76 |
| 09/22/2026 09:48 | 409 | 17.76 |
| 09/22/2026 09:48 | 163 | 17.76 |
| 09/22/2026 09:48 | 1000 | 17.75 |
| 09/22/2026 09:48 | 233 | 17.75 |
| 09/22/2026 09:48 | 104 | 17.73 |
| 09/22/2026 09:48 | 396 | 17.73 |
| 09/22/2026 09:48 | 2898 | 17.72 |
| 09/22/2026 09:48 | 236 | 17.72 |
| 09/22/2026 09:48 | 216 | 17.72 |
| 09/22/2026 09:48 | 348 | 17.72 |
| 09/22/2026 09:48 | 371 | 17.72 |
| 09/22/2026 09:48 | 1000 | 17.72 |
| 09/22/2026 09:48 | 289 | 17.72 |
| 09/22/2026 09:48 | 409 | 17.72 |
| 09/22/2026 09:48 | 169 | 17.72 |
| 09/22/2026 09:48 | 159 | 17.71 |
| 09/22/2026 09:48 | 348 | 17.71 |
| 09/22/2026 09:48 | 371 | 17.71 |
| 09/22/2026 09:48 | 164 | 17.71 |
| 09/22/2026 09:48 | 180 | 17.71 |
| 09/22/2026 09:48 | 27 | 17.71 |
| 09/22/2026 09:47 | 66 | 17.70 |
| 09/22/2026 09:47 | 167 | 17.70 |
| 09/22/2026 09:47 | 187 | 17.70 |
| 09/22/2026 09:47 | 380 | 17.70 |
| 09/22/2026 09:47 | 110 | 17.69 |
| 09/22/2026 09:45 | 92 | 17.69 |
| 09/22/2026 09:45 | 30 | 17.69 |
| 09/22/2026 09:45 | 128 | 17.69 |
| 09/22/2026 09:44 | 116 | 17.67 |
| 09/22/2026 09:44 | 22 | 17.67 |
| 09/22/2026 09:44 | 111 | 17.67 |
| 09/22/2026 09:44 | 213 | 17.68 |
| 09/22/2026 09:43 | 3 | 17.68 |
| 09/22/2026 09:43 | 35 | 17.68 |
| 09/22/2026 09:43 | 164 | 17.68 |
| 09/22/2026 09:43 | 441 | 17.68 |
| 09/22/2026 09:43 | 174 | 17.69 |
| 09/22/2026 09:43 | 196 | 17.70 |
| 09/22/2026 09:43 | 110 | 17.69 |
| 09/22/2026 09:43 | 151 | 17.70 |
| 09/22/2026 09:43 | 371 | 17.70 |
| 09/22/2026 09:43 | 404 | 17.70 |
| 09/22/2026 09:43 | 590 | 17.70 |
| 09/22/2026 09:43 | 1003 | 17.69 |
| 09/22/2026 09:40 | 149 | 17.62 |
| 09/22/2026 09:39 | 6 | 17.61 |
| 09/22/2026 09:39 | 169 | 17.63 |
| 09/22/2026 09:39 | 18 | 17.62 |
| 09/22/2026 09:39 | 169 | 17.61 |
| 09/22/2026 09:39 | 20 | 17.61 |
| 09/22/2026 09:39 | 167 | 17.61 |
| 09/22/2026 09:36 | 371 | 17.60 |
| 09/22/2026 09:35 | 388 | 17.58 |
| 09/22/2026 09:34 | 45 | 17.59 |
| 09/22/2026 09:33 | 157 | 17.56 |
| 09/22/2026 09:33 | 210 | 17.56 |
| 09/22/2026 09:33 | 295 | 17.56 |
| 09/22/2026 09:33 | 81 | 17.56 |
| 09/22/2026 09:32 | 19 | 17.58 |
| 09/22/2026 09:30 | 21 | 17.58 |
| 09/22/2026 09:30 | 156 | 17.58 |
| 09/22/2026 09:30 | 24 | 17.58 |
| 09/22/2026 09:30 | 307 | 17.59 |
| 09/22/2026 09:29 | 68 | 17.58 |
| 09/22/2026 09:29 | 156 | 17.58 |
| 09/22/2026 09:29 | 195 | 17.58 |
| 09/22/2026 09:28 | 20 | 17.58 |
| 09/22/2026 09:28 | 92 | 17.59 |
| 09/22/2026 09:28 | 1584 | 17.605 |
| 09/22/2026 09:28 | 365 | 17.605 |
| 09/22/2026 09:28 | 171 | 17.60 |
| 09/22/2026 09:28 | 371 | 17.60 |
| 09/22/2026 09:28 | 567 | 17.61 |
| 09/22/2026 09:28 | 99 | 17.61 |
| 09/22/2026 09:25 | 43 | 17.62 |
| 09/22/2026 09:25 | 3 | 17.63 |
| 09/22/2026 09:25 | 32 | 17.64 |
| 09/22/2026 09:25 | 376 | 17.64 |
| 09/22/2026 09:25 | 215 | 17.65 |
| 09/22/2026 09:25 | 167 | 17.65 |
| 09/22/2026 09:25 | 100 | 17.65 |
| 09/22/2026 09:25 | 6 | 17.64 |
| 09/22/2026 09:25 | 539 | 17.64 |
| 09/22/2026 09:25 | 168 | 17.64 |
| 09/22/2026 09:25 | 149 | 17.64 |
| 09/22/2026 09:25 | 349 | 17.64 |
| 09/22/2026 09:25 | 172 | 17.64 |
| 09/22/2026 09:25 | 200 | 17.64 |
| 09/22/2026 09:25 | 439 | 17.64 |
| 09/22/2026 09:25 | 375 | 17.64 |
| 09/22/2026 09:25 | 57 | 17.62 |
| 09/22/2026 09:25 | 56 | 17.62 |
| 09/22/2026 09:24 | 25 | 17.63 |
| 09/22/2026 09:24 | 99 | 17.63 |
| 09/22/2026 09:24 | 24 | 17.63 |
| 09/22/2026 09:24 | 89 | 17.64 |
| 09/22/2026 09:24 | 153 | 17.64 |
| 09/22/2026 09:24 | 167 | 17.64 |
| 09/22/2026 09:24 | 460 | 17.64 |
| 09/22/2026 09:24 | 189 | 17.64 |
| 09/22/2026 09:24 | 419 | 17.64 |
| 09/22/2026 09:23 | 122 | 17.65 |
| 09/22/2026 09:23 | 500 | 17.65 |
| 09/22/2026 09:21 | 173 | 17.65 |
| 09/22/2026 09:21 | 55 | 17.64 |
| 09/22/2026 09:21 | 95 | 17.64 |
| 09/22/2026 09:21 | 158 | 17.64 |
| 09/22/2026 09:20 | 238 | 17.62 |
| 09/22/2026 09:20 | 207 | 17.62 |
| 09/22/2026 09:20 | 318 | 17.61 |
| 09/22/2026 09:20 | 119 | 17.61 |
| 09/22/2026 09:20 | 89 | 17.61 |
| 09/22/2026 09:20 | 350 | 17.61 |
| 09/22/2026 09:20 | 387 | 17.61 |
| 09/22/2026 09:20 | 167 | 17.61 |
| 09/22/2026 09:20 | 25 | 17.60 |
| 09/22/2026 09:20 | 96 | 17.60 |
| 09/22/2026 09:19 | 65 | 17.61 |
| 09/22/2026 09:19 | 29 | 17.61 |
| 09/22/2026 09:19 | 133 | 17.61 |
| 09/22/2026 09:19 | 35 | 17.61 |
| 09/22/2026 09:18 | 35 | 17.62 |
| 09/22/2026 09:17 | 600 | 17.61 |
| 09/22/2026 09:15 | 379 | 17.61 |
| 09/22/2026 09:15 | 77 | 17.61 |
| 09/22/2026 09:15 | 52 | 17.62 |
| 09/22/2026 09:14 | 134 | 17.63 |
| 09/22/2026 09:14 | 54 | 17.63 |
| 09/22/2026 09:13 | 133 | 17.64 |
| 09/22/2026 09:13 | 1 | 17.66 |
| 09/22/2026 09:13 | 109 | 17.66 |
| 09/22/2026 09:13 | 29 | 17.66 |
| 09/22/2026 09:10 | 16 | 17.66 |
| 09/22/2026 09:09 | 170 | 17.66 |
| 09/22/2026 09:09 | 140 | 17.66 |
| 09/22/2026 09:09 | 59 | 17.66 |
| 09/22/2026 09:09 | 32 | 17.66 |
| 09/22/2026 09:09 | 194 | 17.67 |
| 09/22/2026 09:09 | 10 | 17.67 |
| 09/22/2026 09:09 | 50 | 17.67 |
| 09/22/2026 09:09 | 164 | 17.67 |
| 09/22/2026 09:09 | 2 | 17.66 |
| 09/22/2026 09:08 | 50 | 17.66 |
| 09/22/2026 09:08 | 93 | 17.65 |
| 09/22/2026 09:08 | 174 | 17.65 |
| 09/22/2026 09:06 | 350 | 17.64 |
| 09/22/2026 09:06 | 488 | 17.64 |
| 09/22/2026 09:06 | 505 | 17.62 |
| 09/22/2026 09:06 | 85 | 17.61 |
| 09/22/2026 09:06 | 23 | 17.61 |
| 09/22/2026 09:06 | 61 | 17.61 |
| 09/22/2026 09:06 | 26 | 17.62 |
| 09/22/2026 09:06 | 130 | 17.63 |
| 09/22/2026 09:06 | 12 | 17.64 |
| 09/22/2026 09:06 | 5 | 17.63 |
| 09/22/2026 09:05 | 2 | 17.62 |
| 09/22/2026 09:05 | 501 | 17.63 |
| 09/22/2026 09:05 | 408 | 17.63 |
| 09/22/2026 09:05 | 367 | 17.63 |
| 09/22/2026 09:05 | 139 | 17.63 |
| 09/22/2026 09:05 | 387 | 17.63 |
| 09/22/2026 09:05 | 371 | 17.63 |
| 09/22/2026 09:05 | 161 | 17.63 |
| 09/22/2026 09:05 | 100 | 17.63 |
| 09/22/2026 09:04 | 75000 | 17.61 |
| 09/22/2026 09:03 | 600 | 17.61 |
| 09/22/2026 09:03 | 29 | 17.61 |
| 09/22/2026 09:03 | 17 | 17.62 |
| 09/22/2026 09:03 | 4 | 17.62 |
| 09/22/2026 09:03 | 43 | 17.62 |
| 09/22/2026 09:03 | 384 | 17.63 |
| 09/22/2026 09:03 | 172 | 17.63 |
| 09/22/2026 09:03 | 500 | 17.63 |
| 09/22/2026 09:03 | 425 | 17.62 |
| 09/22/2026 09:03 | 161 | 17.62 |
| 09/22/2026 09:02 | 52 | 17.58 |
| 09/22/2026 09:02 | 1 | 17.58 |
| 09/22/2026 09:01 | 166 | 17.57 |
| 09/22/2026 09:01 | 395 | 17.57 |
| 09/22/2026 09:01 | 163 | 17.57 |
| 09/22/2026 09:01 | 106 | 17.56 |
| 09/22/2026 09:00 | 17 | 17.55 |
| 09/22/2026 09:00 | 73 | 17.55 |
| 09/22/2026 09:00 | 168 | 17.55 |
| 09/22/2026 08:59 | 285 | 17.56 |
| 09/22/2026 08:59 | 171 | 17.56 |
| 09/22/2026 08:59 | 144 | 17.56 |
| 09/22/2026 08:59 | 165 | 17.56 |
| 09/22/2026 08:59 | 371 | 17.56 |
| 09/22/2026 08:58 | 5 | 17.55 |
| 09/22/2026 08:58 | 67 | 17.55 |
| 09/22/2026 08:58 | 27 | 17.55 |
| 09/22/2026 08:56 | 100 | 17.57 |
| 09/22/2026 08:56 | 100 | 17.57 |
| 09/22/2026 08:56 | 164 | 17.57 |
| 09/22/2026 08:56 | 182 | 17.57 |
| 09/22/2026 08:56 | 100 | 17.57 |
| 09/22/2026 08:56 | 85 | 17.56 |
| 09/22/2026 08:56 | 371 | 17.56 |
| 09/22/2026 08:56 | 288 | 17.57 |
| 09/22/2026 08:56 | 100 | 17.57 |
| 09/22/2026 08:56 | 5 | 17.57 |
| 09/22/2026 08:56 | 96 | 17.57 |
| 09/22/2026 08:56 | 18 | 17.57 |
| 09/22/2026 08:56 | 6 | 17.57 |
| 09/22/2026 08:56 | 247 | 17.57 |
| 09/22/2026 08:56 | 599 | 17.57 |
| 09/22/2026 08:55 | 14 | 17.57 |
| 09/22/2026 08:54 | 88 | 17.58 |
| 09/22/2026 08:54 | 80 | 17.58 |
| 09/22/2026 08:54 | 173 | 17.58 |
| 09/22/2026 08:54 | 660 | 17.58 |
| 09/22/2026 08:54 | 200 | 17.60 |
| 09/22/2026 08:52 | 175 | 17.58 |
| 09/22/2026 08:52 | 43 | 17.59 |
| 09/22/2026 08:52 | 154 | 17.59 |
| 09/22/2026 08:52 | 192 | 17.59 |
| 09/22/2026 08:52 | 501 | 17.59 |
| 09/22/2026 08:52 | 162 | 17.59 |
| 09/22/2026 08:52 | 188 | 17.59 |
| 09/22/2026 08:49 | 99 | 17.58 |
| 09/22/2026 08:49 | 18 | 17.58 |
| 09/22/2026 08:49 | 21 | 17.58 |
| 09/22/2026 08:48 | 92 | 17.59 |
| 09/22/2026 08:48 | 154 | 17.60 |
| 09/22/2026 08:48 | 149 | 17.60 |
| 09/22/2026 08:48 | 200 | 17.60 |
| 09/22/2026 08:46 | 22 | 17.60 |
| 09/22/2026 08:46 | 59 | 17.60 |
| 09/22/2026 08:46 | 164 | 17.61 |
| 09/22/2026 08:46 | 440 | 17.61 |
| 09/22/2026 08:46 | 428 | 17.61 |
| 09/22/2026 08:45 | 29 | 17.61 |
| 09/22/2026 08:45 | 365 | 17.61 |
| 09/22/2026 08:45 | 5 | 17.61 |
| 09/22/2026 08:45 | 172 | 17.61 |
| 09/22/2026 08:45 | 31 | 17.61 |
| 09/22/2026 08:45 | 142 | 17.60 |
| 09/22/2026 08:45 | 133 | 17.58 |
| 09/22/2026 08:45 | 20 | 17.61 |
| 09/22/2026 08:45 | 79 | 17.61 |
| 09/22/2026 08:44 | 56 | 17.62 |
| 09/22/2026 08:44 | 120 | 17.62 |
| 09/22/2026 08:44 | 21 | 17.62 |
| 09/22/2026 08:44 | 32 | 17.62 |
| 09/22/2026 08:44 | 42 | 17.62 |
| 09/22/2026 08:43 | 64 | 17.61 |
| 09/22/2026 08:43 | 445 | 17.63 |
| 09/22/2026 08:43 | 417 | 17.63 |
| 09/22/2026 08:43 | 123 | 17.63 |
| 09/22/2026 08:43 | 126 | 17.64 |
| 09/22/2026 08:43 | 156 | 17.63 |
| 09/22/2026 08:43 | 133 | 17.64 |
| 09/22/2026 08:43 | 158 | 17.62 |
| 09/22/2026 08:43 | 411 | 17.63 |
| 09/22/2026 08:43 | 128 | 17.63 |
| 09/22/2026 08:43 | 410 | 17.64 |
| 09/22/2026 08:43 | 294 | 17.64 |
| 09/22/2026 08:43 | 170 | 17.64 |
| 09/22/2026 08:43 | 316 | 17.63 |
| 09/22/2026 08:43 | 418 | 17.63 |
| 09/22/2026 08:43 | 200 | 17.63 |
| 09/22/2026 08:43 | 172 | 17.63 |
| 09/22/2026 08:43 | 424 | 17.62 |
| 09/22/2026 08:43 | 163 | 17.62 |
| 09/22/2026 08:43 | 200 | 17.62 |
| 09/22/2026 08:43 | 500 | 17.61 |
| 09/22/2026 08:43 | 163 | 17.61 |
| 09/22/2026 08:43 | 1557 | 17.59 |
| 09/22/2026 08:38 | 891 | 17.57 |
| 09/22/2026 08:38 | 392 | 17.57 |
| 09/22/2026 08:38 | 149 | 17.58 |
| 09/22/2026 08:38 | 162 | 17.58 |
| 09/22/2026 08:38 | 371 | 17.58 |
| 09/22/2026 08:38 | 392 | 17.56 |
| 09/22/2026 08:38 | 160 | 17.56 |
| 09/22/2026 08:38 | 146 | 17.56 |
| 09/22/2026 08:38 | 27 | 17.57 |
| 09/22/2026 08:38 | 2 | 17.57 |
| 09/22/2026 08:38 | 40 | 17.58 |
| 09/22/2026 08:38 | 20 | 17.58 |
| 09/22/2026 08:37 | 283 | 17.59 |
| 09/22/2026 08:37 | 55 | 17.59 |
| 09/22/2026 08:37 | 28 | 17.59 |
| 09/22/2026 08:37 | 27 | 17.59 |
| 09/22/2026 08:37 | 1 | 17.59 |
| 09/22/2026 08:35 | 127 | 17.59 |
| 09/22/2026 08:35 | 84 | 17.59 |
| 09/22/2026 08:35 | 30 | 17.59 |
| 09/22/2026 08:35 | 48 | 17.59 |
| 09/22/2026 08:34 | 501 | 17.60 |
| 09/22/2026 08:34 | 27 | 17.60 |
| 09/22/2026 08:34 | 60 | 17.60 |
| 09/22/2026 08:34 | 86 | 17.60 |
| 09/22/2026 08:34 | 55 | 17.59 |
| 09/22/2026 08:34 | 142 | 17.59 |
| 09/22/2026 08:34 | 137 | 17.58 |
| 09/22/2026 08:34 | 13 | 17.58 |
| 09/22/2026 08:34 | 35 | 17.58 |
| 09/22/2026 08:34 | 65 | 17.58 |
| 09/22/2026 08:33 | 69 | 17.59 |
| 09/22/2026 08:33 | 13 | 17.59 |
| 09/22/2026 08:33 | 63 | 17.59 |
| 09/22/2026 08:33 | 118 | 17.59 |
| 09/22/2026 08:31 | 93 | 17.60 |
| 09/22/2026 08:30 | 16 | 17.59 |
| 09/22/2026 08:30 | 317 | 17.59 |
| 09/22/2026 08:30 | 159 | 17.61 |
| 09/22/2026 08:30 | 155 | 17.61 |
| 09/22/2026 08:30 | 153 | 17.61 |
| 09/22/2026 08:30 | 333 | 17.59 |
| 09/22/2026 08:30 | 371 | 17.58 |
| 09/22/2026 08:30 | 64 | 17.58 |
| 09/22/2026 08:30 | 95 | 17.58 |
| 09/22/2026 08:30 | 309 | 17.58 |
| 09/22/2026 08:30 | 386 | 17.59 |
| 09/22/2026 08:30 | 17 | 17.59 |
| 09/22/2026 08:30 | 371 | 17.59 |
| 09/22/2026 08:30 | 444 | 17.57 |
| 09/22/2026 08:30 | 351 | 17.61 |
| 09/22/2026 08:30 | 371 | 17.61 |
| 09/22/2026 08:30 | 764 | 17.61 |
| 09/22/2026 08:30 | 216 | 17.61 |
| 09/22/2026 08:30 | 168 | 17.61 |
| 09/22/2026 08:30 | 441 | 17.60 |
| 09/22/2026 08:30 | 374 | 17.60 |
| 09/22/2026 08:30 | 351 | 17.60 |
| 09/22/2026 08:30 | 2000 | 17.60 |
| 09/22/2026 08:30 | 371 | 17.60 |
| 09/22/2026 08:30 | 850 | 17.60 |
| 09/22/2026 08:30 | 216 | 17.60 |
| 09/22/2026 08:30 | 827 | 17.60 |
| 09/22/2026 08:30 | 167 | 17.60 |
| 09/22/2026 08:30 | 150 | 17.60 |
| 09/22/2026 08:30 | 700 | 17.60 |
| 09/22/2026 08:30 | 351 | 17.59 |
| 09/22/2026 08:30 | 296 | 17.59 |
| 09/22/2026 08:30 | 371 | 17.59 |
| 09/22/2026 08:30 | 216 | 17.59 |
| 09/22/2026 08:30 | 798 | 17.59 |
| 09/22/2026 08:30 | 171 | 17.59 |
| 09/22/2026 08:30 | 351 | 17.58 |
| 09/22/2026 08:30 | 286 | 17.58 |
| 09/22/2026 08:30 | 371 | 17.58 |
| 09/22/2026 08:30 | 216 | 17.58 |
| 09/22/2026 08:30 | 409 | 17.58 |
| 09/22/2026 08:30 | 169 | 17.58 |
| 09/22/2026 08:30 | 371 | 17.57 |
| 09/22/2026 08:30 | 167 | 17.57 |
| 09/22/2026 08:30 | 850 | 17.55 |
| 09/22/2026 08:30 | 157 | 17.55 |
| 09/22/2026 08:30 | 33 | 17.54 |
| 09/22/2026 08:30 | 67 | 17.54 |
| 09/22/2026 08:27 | 170 | 17.51 |
| 09/22/2026 08:26 | 98 | 17.50 |
| 09/22/2026 08:23 | 170 | 17.47 |
| 09/22/2026 08:21 | 421 | 17.435 |
| 09/22/2026 08:21 | 330 | 17.44 |
| 09/22/2026 08:21 | 48 | 17.43 |
| 09/22/2026 08:21 | 124 | 17.43 |
| 09/22/2026 08:20 | 743 | 17.44 |
| 09/22/2026 08:20 | 100 | 17.44 |
| 09/22/2026 08:20 | 70 | 17.44 |
| 09/22/2026 08:20 | 548 | 17.45 |
| 09/22/2026 08:20 | 158 | 17.45 |
| 09/22/2026 08:20 | 50 | 17.46 |
| 09/22/2026 08:19 | 600 | 17.45 |
| 09/22/2026 08:19 | 84 | 17.45 |
| 09/22/2026 08:19 | 38 | 17.45 |
| 09/22/2026 08:17 | 104 | 17.46 |
| 09/22/2026 08:17 | 5 | 17.46 |
| 09/22/2026 08:17 | 160 | 17.46 |
| 09/22/2026 08:16 | 265 | 17.49 |
| 09/22/2026 08:16 | 162 | 17.48 |
| 09/22/2026 08:16 | 19 | 17.49 |
| 09/22/2026 08:16 | 74 | 17.49 |
| 09/22/2026 08:16 | 106 | 17.49 |
| 09/22/2026 08:16 | 144 | 17.50 |
| 09/22/2026 08:16 | 162 | 17.50 |
| 09/22/2026 08:16 | 501 | 17.50 |
| 09/22/2026 08:16 | 435 | 17.50 |
| 09/22/2026 08:16 | 158 | 17.50 |
| 09/22/2026 08:16 | 538 | 17.50 |
| 09/22/2026 08:16 | 103 | 17.50 |
| 09/22/2026 08:16 | 53 | 17.52 |
| 09/22/2026 08:16 | 21 | 17.50 |
| 09/22/2026 08:16 | 500 | 17.50 |
| 09/22/2026 08:16 | 252 | 17.505 |
| 09/22/2026 08:16 | 30 | 17.50 |
| 09/22/2026 08:15 | 25 | 17.50 |
| 09/22/2026 08:15 | 28 | 17.50 |
| 09/22/2026 08:15 | 42 | 17.50 |
| 09/22/2026 08:15 | 96 | 17.48 |
| 09/22/2026 08:14 | 391 | 17.46 |
| 09/22/2026 08:14 | 161 | 17.46 |
| 09/22/2026 08:14 | 11 | 17.47 |
| 09/22/2026 08:13 | 95 | 17.47 |
| 09/22/2026 08:13 | 24 | 17.47 |
| 09/22/2026 08:13 | 66 | 17.48 |
| 09/22/2026 08:12 | 12 | 17.48 |
| 09/22/2026 08:12 | 153 | 17.48 |
| 09/22/2026 08:12 | 30 | 17.49 |
| 09/22/2026 08:12 | 91 | 17.49 |
| 09/22/2026 08:12 | 30 | 17.49 |
| 09/22/2026 08:12 | 193 | 17.48 |
| 09/22/2026 08:12 | 7 | 17.48 |
| 09/22/2026 08:10 | 200 | 17.50 |
| 09/22/2026 08:10 | 49 | 17.47 |
| 09/22/2026 08:10 | 1000 | 17.48 |
| 09/22/2026 08:10 | 70 | 17.48 |
| 09/22/2026 08:10 | 32 | 17.48 |
| 09/22/2026 08:10 | 157 | 17.48 |
| 09/22/2026 08:10 | 83 | 17.49 |
| 09/22/2026 08:10 | 165 | 17.49 |
| 09/22/2026 08:09 | 75 | 17.505 |
| 09/22/2026 08:09 | 141 | 17.50 |
| 09/22/2026 08:09 | 25 | 17.50 |
| 09/22/2026 08:09 | 52 | 17.50 |
| 09/22/2026 08:09 | 175 | 17.51 |
| 09/22/2026 08:08 | 52 | 17.50 |
| 09/22/2026 08:08 | 30 | 17.50 |
| 09/22/2026 08:08 | 186 | 17.48 |
| 09/22/2026 08:08 | 70 | 17.47 |
| 09/22/2026 08:08 | 149 | 17.47 |
| 09/22/2026 08:06 | 354 | 17.45 |
| 09/22/2026 08:06 | 51 | 17.45 |
| 09/22/2026 08:03 | 172 | 17.45 |
| 09/22/2026 08:03 | 13 | 17.45 |
| 09/22/2026 08:03 | 82 | 17.47 |
| 09/22/2026 08:03 | 24 | 17.47 |
| 09/22/2026 08:02 | 100 | 17.49 |
| 09/22/2026 08:02 | 12 | 17.49 |
| 09/22/2026 08:02 | 500 | 17.48 |
| 09/22/2026 08:02 | 20 | 17.48 |
| 09/22/2026 08:01 | 150 | 17.48 |
| 09/22/2026 08:01 | 421 | 17.48 |
| 09/22/2026 08:01 | 395 | 17.44 |
| 09/22/2026 08:01 | 134 | 17.46 |
| 09/22/2026 08:01 | 431 | 17.46 |
| 09/22/2026 08:01 | 69 | 17.44 |
| 09/22/2026 08:01 | 23 | 17.45 |
| 09/22/2026 08:01 | 17 | 17.42 |
| 09/22/2026 08:01 | 255 | 17.42 |
| 09/22/2026 08:01 | 177 | 17.44 |
| 09/22/2026 08:01 | 163 | 17.44 |
| 09/22/2026 08:01 | 590 | 17.45 |
| 09/22/2026 08:01 | 15 | 17.45 |
| 09/22/2026 08:01 | 71 | 17.45 |
| 09/22/2026 08:01 | 25 | 17.45 |
| 09/22/2026 08:01 | 16 | 17.45 |
| 09/22/2026 08:01 | 120 | 17.45 |
| 09/22/2026 08:01 | 29 | 17.45 |
| 09/22/2026 08:00 | 167 | 17.45 |
| 09/22/2026 08:00 | 162 | 17.44 |
| 09/22/2026 08:00 | 50 | 17.41 |
| 09/22/2026 08:00 | 2 | 17.41 |
| 09/22/2026 08:00 | 46 | 17.40 |
| 09/22/2026 08:00 | 69 | 17.40 |
| 09/22/2026 08:00 | 11 | 17.40 |
| 09/22/2026 08:00 | 92 | 17.40 |
| 09/22/2026 08:00 | 1 | 17.40 |
| 09/22/2026 08:00 | 318 | 17.38 |
| 09/22/2026 08:00 | 193 | 17.38 |
| 09/22/2026 08:00 | 600 | 17.38 |
| 09/22/2026 08:00 | 590 | 17.38 |
| 09/22/2026 08:00 | 19 | 17.35 |
| 09/22/2026 08:00 | 100 | 17.35 |
| 09/22/2026 08:00 | 3 | 17.35 |
| 09/22/2026 08:00 | 20 | 17.35 |
| 09/22/2026 08:00 | 12 | 17.35 |
| 09/22/2026 08:00 | 1 | 17.35 |
| 09/22/2026 08:00 | 1 | 17.35 |
| 09/22/2026 08:00 | 58 | 17.35 |
| 09/22/2026 08:00 | 35 | 17.35 |
| 09/22/2026 08:00 | 178 | 17.35 |
| 09/22/2026 08:00 | 118 | 17.35 |
| 09/22/2026 08:00 | 20 | 17.35 |
| 09/22/2026 08:00 | 50 | 17.35 |
| 09/22/2026 08:00 | 20 | 17.35 |
| 09/22/2026 08:00 | 60 | 17.35 |
| 09/22/2026 08:00 | 3 | 17.35 |
| 09/22/2026 08:00 | 20 | 17.35 |
| 09/22/2026 08:00 | 50 | 17.35 |
| 09/22/2026 08:00 | 96 | 17.35 |
| 09/22/2026 08:00 | 54 | 17.35 |
| 09/22/2026 08:00 | 157 | 17.35 |
| 09/22/2026 08:00 | 539 | 17.35 |
| 09/22/2026 08:00 | 17 | 17.35 |
| 09/22/2026 08:00 | 335 | 17.35 |
| 09/22/2026 08:00 | 24 | 17.35 |
| 09/22/2026 08:00 | 136 | 17.35 |
| 09/22/2026 08:00 | 74 | 17.35 |
| 09/22/2026 08:00 | 2 | 17.35 |
| 09/22/2026 08:00 | 3 | 17.35 |
| 09/22/2026 08:00 | 5 | 17.35 |
| 09/22/2026 08:00 | 12 | 17.35 |
| 09/22/2026 08:00 | 20 | 17.35 |
| 09/22/2026 08:00 | 82 | 17.35 |
| 09/22/2026 08:00 | 51 | 17.35 |
| 09/22/2026 08:00 | 178 | 17.35 |
| 09/22/2026 08:00 | 137 | 17.35 |
| 09/22/2026 08:00 | 10 | 17.35 |
| 09/22/2026 08:00 | 220 | 17.35 |
| 09/22/2026 08:00 | 268 | 17.35 |
| 09/22/2026 08:00 | 198 | 17.35 |
| 09/22/2026 08:00 | 6 | 17.35 |
| 09/22/2026 08:00 | 63 | 17.35 |
| 09/22/2026 08:00 | 4 | 17.35 |
| 09/22/2026 08:00 | 11 | 17.35 |
| 09/22/2026 08:00 | 75 | 17.35 |
| 09/22/2026 08:00 | 91 | 17.35 |
| 09/22/2026 08:00 | 103 | 17.35 |
| 09/22/2026 08:00 | 181 | 17.35 |
| 09/22/2026 08:00 | 100 | 17.35 |
| 09/22/2026 08:00 | 2 | 17.35 |
| 09/22/2026 08:00 | 52 | 17.35 |
| 09/22/2026 08:00 | 76 | 17.35 |
| 09/22/2026 08:00 | 89 | 17.35 |
| 09/22/2026 08:00 | 49 | 17.35 |
| 09/22/2026 08:00 | 45 | 17.35 |
| 09/22/2026 08:00 | 22 | 17.35 |
| 09/22/2026 08:00 | 77 | 17.35 |
| 09/22/2026 08:00 | 18 | 17.35 |
| 09/22/2026 08:00 | 10 | 17.35 |
| 09/22/2026 08:00 | 22 | 17.35 |
| 09/22/2026 08:00 | 2 | 17.35 |
| 09/22/2026 08:00 | 76 | 17.35 |
| 09/22/2026 08:00 | 43 | 17.35 |
| 09/22/2026 08:00 | 16 | 17.35 |
| 09/22/2026 08:00 | 41 | 17.35 |
| 09/22/2026 08:00 | 297 | 17.35 |
| 09/22/2026 08:00 | 154 | 17.35 |
| 09/22/2026 08:00 | 78 | 17.35 |
| 09/22/2026 08:00 | 24 | 17.35 |
| 09/22/2026 08:00 | 11 | 17.35 |
| 09/22/2026 08:00 | 3 | 17.35 |
| 09/22/2026 08:00 | 565 | 17.35 |
| 09/22/2026 08:00 | 134 | 17.35 |
| 09/22/2026 08:00 | 203 | 17.35 |
| 09/22/2026 08:00 | 1 | 17.35 |
| 09/22/2026 08:00 | 139 | 17.35 |
| 09/22/2026 08:00 | 88 | 17.35 |
| 09/22/2026 08:00 | 175 | 17.35 |
| 09/22/2026 08:00 | 10 | 17.35 |
| 09/22/2026 08:00 | 1 | 17.35 |
| 09/22/2026 08:00 | 7 | 17.35 |
| 09/22/2026 08:00 | 177 | 17.35 |
| 09/22/2026 08:00 | 245 | 17.35 |
| 09/22/2026 08:00 | 5 | 17.35 |
| 09/22/2026 08:00 | 16 | 17.35 |
| 09/22/2026 08:00 | 36 | 17.35 |
| 09/22/2026 08:00 | 44 | 17.35 |
| 09/22/2026 08:00 | 120 | 17.35 |
| 09/22/2026 08:00 | 12 | 17.35 |
| 09/22/2026 08:00 | 36 | 17.35 |
| 09/22/2026 08:00 | 33 | 17.35 |
| 09/22/2026 08:00 | 35 | 17.35 |
| 09/22/2026 08:00 | 22 | 17.35 |
| 09/22/2026 08:00 | 7 | 17.35 |
| 09/22/2026 08:00 | 142 | 17.35 |
| 09/22/2026 08:00 | 1 | 17.35 |
| 09/22/2026 08:00 | 6 | 17.35 |
| 09/22/2026 08:00 | 2 | 17.35 |
| 09/22/2026 08:00 | 73 | 17.35 |
| 09/22/2026 08:00 | 25 | 17.35 |