Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:31:13
|
Bid
06/24/2026 -
12:31:42
|
Bid Volume |
Ask
06/24/2026 -
12:31:42
|
Ask Volume |
|---|---|---|---|---|
|
14.84
-0.07
(
-0.47% )
|
14.83
|
542 |
14.84
|
532 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 15 | 14.86 |
| 06/24/2026 12:43 | 299 | 14.85 |
| 06/24/2026 12:41 | 1870 | 14.85 |
| 06/24/2026 12:39 | 466 | 14.85 |
| 06/24/2026 12:38 | 257 | 14.87 |
| 06/24/2026 12:37 | 162 | 14.87 |
| 06/24/2026 12:37 | 1125 | 14.87 |
| 06/24/2026 12:37 | 532 | 14.85 |
| 06/24/2026 12:33 | 12 | 14.85 |
| 06/24/2026 12:32 | 134 | 14.84 |
| 06/24/2026 12:31 | 241 | 14.84 |
| 06/24/2026 12:31 | 154 | 14.84 |
| 06/24/2026 12:31 | 328 | 14.84 |
| 06/24/2026 12:30 | 14 | 14.84 |
| 06/24/2026 12:25 | 17 | 14.84 |
| 06/24/2026 12:25 | 9 | 14.84 |
| 06/24/2026 12:25 | 163 | 14.84 |
| 06/24/2026 12:24 | 95 | 14.84 |
| 06/24/2026 12:24 | 295 | 14.83 |
| 06/24/2026 12:24 | 161 | 14.83 |
| 06/24/2026 12:24 | 163 | 14.83 |
| 06/24/2026 12:24 | 272 | 14.83 |
| 06/24/2026 12:24 | 309 | 14.835 |
| 06/24/2026 12:22 | 321 | 14.83 |
| 06/24/2026 12:22 | 521 | 14.83 |
| 06/24/2026 12:20 | 338 | 14.83 |
| 06/24/2026 12:20 | 323 | 14.83 |
| 06/24/2026 12:20 | 162 | 14.84 |
| 06/24/2026 12:20 | 16 | 14.84 |
| 06/24/2026 12:20 | 166 | 14.84 |
| 06/24/2026 12:20 | 324 | 14.84 |
| 06/24/2026 12:20 | 88 | 14.84 |
| 06/24/2026 12:20 | 334 | 14.84 |
| 06/24/2026 12:20 | 200 | 14.84 |
| 06/24/2026 12:15 | 416 | 14.845 |
| 06/24/2026 12:14 | 171 | 14.85 |
| 06/24/2026 12:14 | 313 | 14.85 |
| 06/24/2026 12:14 | 190 | 14.85 |
| 06/24/2026 12:14 | 139 | 14.85 |
| 06/24/2026 12:12 | 135 | 14.86 |
| 06/24/2026 12:11 | 192 | 14.85 |
| 06/24/2026 12:11 | 598 | 14.85 |
| 06/24/2026 12:11 | 2173 | 14.85 |
| 06/24/2026 12:10 | 1693 | 14.845 |
| 06/24/2026 12:10 | 307 | 14.84 |
| 06/24/2026 12:10 | 292 | 14.84 |
| 06/24/2026 12:10 | 312 | 14.84 |
| 06/24/2026 12:08 | 278 | 14.85 |
| 06/24/2026 12:08 | 500 | 14.85 |
| 06/24/2026 12:08 | 500 | 14.85 |
| 06/24/2026 12:08 | 50000 | 14.855 |
| 06/24/2026 12:07 | 268 | 14.86 |
| 06/24/2026 12:06 | 1 | 14.87 |
| 06/24/2026 12:05 | 203 | 14.86 |
| 06/24/2026 12:02 | 1 | 14.89 |
| 06/24/2026 12:02 | 146 | 14.88 |
| 06/24/2026 11:57 | 72 | 14.86 |
| 06/24/2026 11:57 | 91 | 14.86 |
| 06/24/2026 11:53 | 345 | 14.87 |
| 06/24/2026 11:53 | 329 | 14.87 |
| 06/24/2026 11:52 | 362 | 14.87 |
| 06/24/2026 11:52 | 485 | 14.87 |
| 06/24/2026 11:52 | 303 | 14.87 |
| 06/24/2026 11:51 | 7 | 14.87 |
| 06/24/2026 11:50 | 13 | 14.88 |
| 06/24/2026 11:50 | 18 | 14.88 |
| 06/24/2026 11:50 | 132 | 14.88 |
| 06/24/2026 11:50 | 309 | 14.88 |
| 06/24/2026 11:50 | 355 | 14.88 |
| 06/24/2026 11:49 | 399 | 14.88 |
| 06/24/2026 11:48 | 153 | 14.87 |
| 06/24/2026 11:48 | 742 | 14.87 |
| 06/24/2026 11:48 | 290 | 14.87 |
| 06/24/2026 11:48 | 679 | 14.87 |
| 06/24/2026 11:46 | 154 | 14.86 |
| 06/24/2026 11:46 | 30 | 14.86 |
| 06/24/2026 11:43 | 109 | 14.87 |
| 06/24/2026 11:43 | 698 | 14.87 |
| 06/24/2026 11:43 | 123 | 14.87 |
| 06/24/2026 11:40 | 108 | 14.85 |
| 06/24/2026 11:39 | 200 | 14.84 |
| 06/24/2026 11:39 | 28 | 14.84 |
| 06/24/2026 11:39 | 15 | 14.84 |
| 06/24/2026 11:39 | 154 | 14.84 |
| 06/24/2026 11:39 | 413 | 14.85 |
| 06/24/2026 11:39 | 421 | 14.85 |
| 06/24/2026 11:39 | 499 | 14.85 |
| 06/24/2026 11:39 | 185 | 14.85 |
| 06/24/2026 11:39 | 139 | 14.85 |
| 06/24/2026 11:39 | 173 | 14.85 |
| 06/24/2026 11:39 | 403 | 14.85 |
| 06/24/2026 11:39 | 497 | 14.85 |
| 06/24/2026 11:38 | 305 | 14.84 |
| 06/24/2026 11:38 | 31 | 14.84 |
| 06/24/2026 11:38 | 246 | 14.845 |
| 06/24/2026 11:37 | 75 | 14.84 |
| 06/24/2026 11:37 | 130 | 14.84 |
| 06/24/2026 11:36 | 223 | 14.84 |
| 06/24/2026 11:36 | 252 | 14.84 |
| 06/24/2026 11:35 | 457 | 14.86 |
| 06/24/2026 11:35 | 199 | 14.86 |
| 06/24/2026 11:35 | 168 | 14.86 |
| 06/24/2026 11:32 | 316 | 14.85 |
| 06/24/2026 11:32 | 168 | 14.85 |
| 06/24/2026 11:31 | 169 | 14.85 |
| 06/24/2026 11:30 | 405 | 14.86 |
| 06/24/2026 11:30 | 103 | 14.86 |
| 06/24/2026 11:30 | 300 | 14.86 |
| 06/24/2026 11:29 | 3 | 14.85 |
| 06/24/2026 11:29 | 335 | 14.85 |
| 06/24/2026 11:29 | 20 | 14.86 |
| 06/24/2026 11:27 | 508 | 14.84 |
| 06/24/2026 11:24 | 266 | 14.83 |
| 06/24/2026 11:23 | 480 | 14.83 |
| 06/24/2026 11:23 | 263 | 14.82 |
| 06/24/2026 11:23 | 496 | 14.82 |
| 06/24/2026 11:23 | 421 | 14.82 |
| 06/24/2026 11:23 | 497 | 14.82 |
| 06/24/2026 11:23 | 194 | 14.82 |
| 06/24/2026 11:23 | 340 | 14.82 |
| 06/24/2026 11:23 | 168 | 14.83 |
| 06/24/2026 11:23 | 15 | 14.83 |
| 06/24/2026 11:23 | 338 | 14.83 |
| 06/24/2026 11:23 | 14 | 14.83 |
| 06/24/2026 11:23 | 295 | 14.83 |
| 06/24/2026 11:22 | 332 | 14.84 |
| 06/24/2026 11:22 | 182 | 14.84 |
| 06/24/2026 11:22 | 15 | 14.84 |
| 06/24/2026 11:22 | 504 | 14.84 |
| 06/24/2026 11:22 | 500 | 14.84 |
| 06/24/2026 11:22 | 500 | 14.84 |
| 06/24/2026 11:17 | 61 | 14.84 |
| 06/24/2026 11:17 | 214 | 14.84 |
| 06/24/2026 11:17 | 349 | 14.84 |
| 06/24/2026 11:17 | 497 | 14.84 |
| 06/24/2026 11:17 | 340 | 14.84 |
| 06/24/2026 11:16 | 277 | 14.84 |
| 06/24/2026 11:15 | 234 | 14.84 |
| 06/24/2026 11:09 | 8 | 14.81 |
| 06/24/2026 11:09 | 17 | 14.82 |
| 06/24/2026 11:03 | 156 | 14.81 |
| 06/24/2026 11:02 | 12 | 14.78 |
| 06/24/2026 11:02 | 488 | 14.78 |
| 06/24/2026 11:02 | 9 | 14.78 |
| 06/24/2026 11:02 | 21 | 14.78 |
| 06/24/2026 11:02 | 130 | 14.78 |
| 06/24/2026 11:02 | 340 | 14.78 |
| 06/24/2026 11:02 | 603 | 14.79 |
| 06/24/2026 11:02 | 70 | 14.79 |
| 06/24/2026 11:01 | 250 | 14.79 |
| 06/24/2026 11:01 | 6 | 14.79 |
| 06/24/2026 11:01 | 120 | 14.79 |
| 06/24/2026 11:00 | 100 | 14.80 |
| 06/24/2026 11:00 | 160 | 14.81 |
| 06/24/2026 11:00 | 628 | 14.81 |
| 06/24/2026 11:00 | 5 | 14.81 |
| 06/24/2026 11:00 | 334 | 14.81 |
| 06/24/2026 10:59 | 3 | 14.82 |
| 06/24/2026 10:59 | 900 | 14.82 |
| 06/24/2026 10:59 | 168 | 14.82 |
| 06/24/2026 10:59 | 73 | 14.82 |
| 06/24/2026 10:58 | 89 | 14.80 |
| 06/24/2026 10:58 | 90 | 14.80 |
| 06/24/2026 10:58 | 321 | 14.81 |
| 06/24/2026 10:58 | 80 | 14.80 |
| 06/24/2026 10:58 | 70 | 14.80 |
| 06/24/2026 10:58 | 350 | 14.80 |
| 06/24/2026 10:55 | 298 | 14.81 |
| 06/24/2026 10:55 | 16 | 14.81 |
| 06/24/2026 10:53 | 263 | 14.81 |
| 06/24/2026 10:53 | 561 | 14.81 |
| 06/24/2026 10:53 | 422 | 14.81 |
| 06/24/2026 10:53 | 199 | 14.81 |
| 06/24/2026 10:53 | 512 | 14.81 |
| 06/24/2026 10:53 | 497 | 14.81 |
| 06/24/2026 10:53 | 497 | 14.82 |
| 06/24/2026 10:53 | 298 | 14.82 |
| 06/24/2026 10:52 | 13 | 14.83 |
| 06/24/2026 10:52 | 1354 | 14.83 |
| 06/24/2026 10:51 | 4 | 14.83 |
| 06/24/2026 10:46 | 158 | 14.82 |
| 06/24/2026 10:46 | 520 | 14.82 |
| 06/24/2026 10:45 | 160 | 14.81 |
| 06/24/2026 10:45 | 4 | 14.81 |
| 06/24/2026 10:45 | 100 | 14.81 |
| 06/24/2026 10:44 | 25 | 14.82 |
| 06/24/2026 10:44 | 50 | 14.82 |
| 06/24/2026 10:44 | 372 | 14.81 |
| 06/24/2026 10:40 | 189 | 14.81 |
| 06/24/2026 10:40 | 380 | 14.81 |
| 06/24/2026 10:40 | 3 | 14.81 |
| 06/24/2026 10:40 | 349 | 14.81 |
| 06/24/2026 10:40 | 488 | 14.81 |
| 06/24/2026 10:40 | 250 | 14.82 |
| 06/24/2026 10:36 | 200 | 14.82 |
| 06/24/2026 10:36 | 10 | 14.82 |
| 06/24/2026 10:35 | 4 | 14.84 |
| 06/24/2026 10:33 | 185 | 14.84 |
| 06/24/2026 10:33 | 1 | 14.84 |
| 06/24/2026 10:31 | 29 | 14.84 |
| 06/24/2026 10:29 | 4 | 14.85 |
| 06/24/2026 10:29 | 60 | 14.85 |
| 06/24/2026 10:29 | 3 | 14.85 |
| 06/24/2026 10:29 | 7 | 14.86 |
| 06/24/2026 10:29 | 14 | 14.86 |
| 06/24/2026 10:29 | 54 | 14.86 |
| 06/24/2026 10:28 | 486 | 14.87 |
| 06/24/2026 10:25 | 10 | 14.88 |
| 06/24/2026 10:16 | 19 | 14.88 |
| 06/24/2026 10:16 | 177 | 14.88 |
| 06/24/2026 10:15 | 251 | 14.89 |
| 06/24/2026 10:15 | 157 | 14.89 |
| 06/24/2026 10:15 | 77 | 14.89 |
| 06/24/2026 10:13 | 183 | 14.89 |
| 06/24/2026 10:13 | 270 | 14.89 |
| 06/24/2026 10:12 | 366 | 14.88 |
| 06/24/2026 10:12 | 222 | 14.88 |
| 06/24/2026 10:12 | 4 | 14.88 |
| 06/24/2026 10:11 | 2 | 14.87 |
| 06/24/2026 10:11 | 163 | 14.87 |
| 06/24/2026 10:10 | 1179 | 14.87 |
| 06/24/2026 10:10 | 192 | 14.87 |
| 06/24/2026 10:08 | 200 | 14.87 |
| 06/24/2026 10:05 | 3 | 14.89 |
| 06/24/2026 10:03 | 160 | 14.89 |
| 06/24/2026 10:03 | 14 | 14.89 |
| 06/24/2026 10:01 | 154 | 14.88 |
| 06/24/2026 10:00 | 1 | 14.88 |
| 06/24/2026 10:00 | 273 | 14.88 |
| 06/24/2026 09:59 | 3 | 14.89 |
| 06/24/2026 09:59 | 96 | 14.88 |
| 06/24/2026 09:59 | 1 | 14.88 |
| 06/24/2026 09:59 | 2 | 14.88 |
| 06/24/2026 09:56 | 169 | 14.87 |
| 06/24/2026 09:56 | 185 | 14.87 |
| 06/24/2026 09:56 | 4 | 14.87 |
| 06/24/2026 09:56 | 335 | 14.87 |
| 06/24/2026 09:52 | 1 | 14.89 |
| 06/24/2026 09:52 | 3 | 14.89 |
| 06/24/2026 09:52 | 116 | 14.88 |
| 06/24/2026 09:52 | 361 | 14.88 |
| 06/24/2026 09:52 | 494 | 14.88 |
| 06/24/2026 09:52 | 40 | 14.88 |
| 06/24/2026 09:52 | 210 | 14.88 |
| 06/24/2026 09:52 | 4 | 14.87 |
| 06/24/2026 09:52 | 51 | 14.87 |
| 06/24/2026 09:52 | 162 | 14.87 |
| 06/24/2026 09:52 | 2 | 14.87 |
| 06/24/2026 09:52 | 2 | 14.87 |
| 06/24/2026 09:49 | 385 | 14.865 |
| 06/24/2026 09:49 | 265 | 14.87 |
| 06/24/2026 09:48 | 497 | 14.87 |
| 06/24/2026 09:48 | 3 | 14.87 |
| 06/24/2026 09:48 | 247 | 14.87 |
| 06/24/2026 09:48 | 250 | 14.87 |
| 06/24/2026 09:48 | 700 | 14.87 |
| 06/24/2026 09:48 | 315 | 14.865 |
| 06/24/2026 09:48 | 99 | 14.86 |
| 06/24/2026 09:48 | 1 | 14.86 |
| 06/24/2026 09:46 | 296 | 14.87 |
| 06/24/2026 09:46 | 257 | 14.87 |
| 06/24/2026 09:46 | 1 | 14.87 |
| 06/24/2026 09:46 | 1230 | 14.87 |
| 06/24/2026 09:46 | 420 | 14.87 |
| 06/24/2026 09:46 | 497 | 14.87 |
| 06/24/2026 09:46 | 195 | 14.87 |
| 06/24/2026 09:46 | 507 | 14.87 |
| 06/24/2026 09:46 | 650 | 14.87 |
| 06/24/2026 09:45 | 197 | 14.89 |
| 06/24/2026 09:45 | 420 | 14.89 |
| 06/24/2026 09:45 | 256 | 14.89 |
| 06/24/2026 09:43 | 199 | 14.88 |
| 06/24/2026 09:37 | 150 | 14.88 |
| 06/24/2026 09:36 | 30 | 14.875 |
| 06/24/2026 09:35 | 52 | 14.88 |
| 06/24/2026 09:35 | 160 | 14.89 |
| 06/24/2026 09:32 | 154 | 14.89 |
| 06/24/2026 09:32 | 254 | 14.89 |
| 06/24/2026 09:30 | 88 | 14.89 |
| 06/24/2026 09:30 | 179 | 14.90 |
| 06/24/2026 09:30 | 237 | 14.90 |
| 06/24/2026 09:28 | 16 | 14.90 |
| 06/24/2026 09:28 | 1 | 14.90 |
| 06/24/2026 09:28 | 430 | 14.90 |
| 06/24/2026 09:28 | 404 | 14.90 |
| 06/24/2026 09:28 | 163 | 14.89 |
| 06/24/2026 09:27 | 179 | 14.87 |
| 06/24/2026 09:27 | 36 | 14.87 |
| 06/24/2026 09:27 | 35 | 14.87 |
| 06/24/2026 09:27 | 187 | 14.88 |
| 06/24/2026 09:27 | 497 | 14.88 |
| 06/24/2026 09:27 | 600 | 14.88 |
| 06/24/2026 09:27 | 250 | 14.86 |
| 06/24/2026 09:25 | 29 | 14.88 |
| 06/24/2026 09:24 | 59 | 14.86 |
| 06/24/2026 09:24 | 191 | 14.86 |
| 06/24/2026 09:21 | 31 | 14.89 |
| 06/24/2026 09:21 | 93 | 14.90 |
| 06/24/2026 09:20 | 126 | 14.88 |
| 06/24/2026 09:20 | 160 | 14.88 |
| 06/24/2026 09:20 | 185 | 14.88 |
| 06/24/2026 09:20 | 569 | 14.88 |
| 06/24/2026 09:20 | 29 | 14.90 |
| 06/24/2026 09:19 | 4 | 14.90 |
| 06/24/2026 09:19 | 14 | 14.90 |
| 06/24/2026 09:19 | 15 | 14.91 |
| 06/24/2026 09:17 | 189 | 14.92 |
| 06/24/2026 09:17 | 555 | 14.92 |
| 06/24/2026 09:17 | 171 | 14.92 |
| 06/24/2026 09:16 | 11 | 14.92 |
| 06/24/2026 09:15 | 3 | 14.92 |
| 06/24/2026 09:13 | 111 | 14.92 |
| 06/24/2026 09:12 | 239 | 14.92 |
| 06/24/2026 09:12 | 12 | 14.92 |
| 06/24/2026 09:12 | 780 | 14.92 |
| 06/24/2026 09:12 | 196 | 14.92 |
| 06/24/2026 09:12 | 120 | 14.92 |
| 06/24/2026 09:12 | 13 | 14.935 |
| 06/24/2026 09:11 | 700 | 14.94 |
| 06/24/2026 09:11 | 438 | 14.93 |
| 06/24/2026 09:11 | 539 | 14.93 |
| 06/24/2026 09:11 | 189 | 14.93 |
| 06/24/2026 09:11 | 483 | 14.93 |
| 06/24/2026 09:08 | 544 | 14.91 |
| 06/24/2026 09:08 | 231 | 14.91 |
| 06/24/2026 09:08 | 141 | 14.91 |
| 06/24/2026 09:08 | 308 | 14.915 |
| 06/24/2026 09:08 | 196 | 14.91 |
| 06/24/2026 09:08 | 233 | 14.91 |
| 06/24/2026 09:08 | 481 | 14.91 |
| 06/24/2026 09:08 | 250 | 14.88 |
| 06/24/2026 09:07 | 397 | 14.895 |
| 06/24/2026 09:06 | 168 | 14.90 |
| 06/24/2026 09:06 | 300 | 14.90 |
| 06/24/2026 09:06 | 231 | 14.90 |
| 06/24/2026 09:06 | 190 | 14.90 |
| 06/24/2026 09:06 | 426 | 14.90 |
| 06/24/2026 09:06 | 243 | 14.90 |
| 06/24/2026 09:05 | 220 | 14.92 |
| 06/24/2026 09:03 | 220 | 14.91 |
| 06/24/2026 09:03 | 138 | 14.91 |
| 06/24/2026 09:02 | 4 | 14.92 |
| 06/24/2026 09:02 | 169 | 14.92 |
| 06/24/2026 09:02 | 651 | 14.92 |
| 06/24/2026 09:02 | 219 | 14.92 |
| 06/24/2026 09:02 | 200 | 14.92 |
| 06/24/2026 09:02 | 154 | 14.92 |
| 06/24/2026 09:02 | 175 | 14.92 |
| 06/24/2026 09:01 | 192 | 14.93 |
| 06/24/2026 09:01 | 390 | 14.93 |
| 06/24/2026 09:01 | 463 | 14.93 |
| 06/24/2026 09:01 | 229 | 14.92 |
| 06/24/2026 09:01 | 187 | 14.92 |
| 06/24/2026 09:01 | 154 | 14.92 |
| 06/24/2026 09:01 | 422 | 14.92 |
| 06/24/2026 09:01 | 1 | 14.92 |
| 06/24/2026 09:01 | 252 | 14.93 |
| 06/24/2026 09:01 | 84 | 14.92 |
| 06/24/2026 09:01 | 99 | 14.92 |
| 06/24/2026 09:00 | 164 | 14.91 |
| 06/24/2026 09:00 | 244 | 14.91 |
| 06/24/2026 09:00 | 165 | 14.91 |
| 06/24/2026 08:59 | 298 | 14.92 |
| 06/24/2026 08:59 | 462 | 14.92 |
| 06/24/2026 08:59 | 64 | 14.90 |
| 06/24/2026 08:59 | 147 | 14.90 |
| 06/24/2026 08:59 | 10 | 14.90 |
| 06/24/2026 08:59 | 100 | 14.90 |
| 06/24/2026 08:59 | 170 | 14.92 |
| 06/24/2026 08:59 | 162 | 14.92 |
| 06/24/2026 08:59 | 581 | 14.93 |
| 06/24/2026 08:59 | 730 | 14.93 |
| 06/24/2026 08:59 | 131 | 14.93 |
| 06/24/2026 08:59 | 489 | 14.93 |
| 06/24/2026 08:59 | 64 | 14.93 |
| 06/24/2026 08:59 | 35 | 14.93 |
| 06/24/2026 08:58 | 208 | 14.93 |
| 06/24/2026 08:58 | 154 | 14.93 |
| 06/24/2026 08:58 | 357 | 14.94 |
| 06/24/2026 08:58 | 498 | 14.94 |
| 06/24/2026 08:58 | 200 | 14.94 |
| 06/24/2026 08:58 | 3556 | 14.94 |
| 06/24/2026 08:58 | 294 | 14.94 |
| 06/24/2026 08:58 | 508 | 14.94 |
| 06/24/2026 08:58 | 512 | 14.94 |
| 06/24/2026 08:58 | 130 | 14.94 |
| 06/24/2026 08:58 | 92 | 14.94 |
| 06/24/2026 08:57 | 40 | 14.94 |
| 06/24/2026 08:56 | 1 | 14.95 |
| 06/24/2026 08:56 | 2276 | 14.95 |
| 06/24/2026 08:56 | 710 | 14.95 |
| 06/24/2026 08:56 | 188 | 14.95 |
| 06/24/2026 08:56 | 442 | 14.95 |
| 06/24/2026 08:56 | 541 | 14.95 |
| 06/24/2026 08:56 | 124 | 14.95 |
| 06/24/2026 08:55 | 96 | 14.95 |
| 06/24/2026 08:55 | 196 | 14.95 |
| 06/24/2026 08:55 | 442 | 14.95 |
| 06/24/2026 08:55 | 16 | 14.95 |
| 06/24/2026 08:55 | 1 | 14.96 |
| 06/24/2026 08:54 | 495 | 14.97 |
| 06/24/2026 08:54 | 188 | 14.97 |
| 06/24/2026 08:53 | 100 | 14.98 |
| 06/24/2026 08:52 | 252 | 14.99 |
| 06/24/2026 08:52 | 281 | 14.99 |
| 06/24/2026 08:52 | 700 | 14.985 |
| 06/24/2026 08:52 | 700 | 14.98 |
| 06/24/2026 08:52 | 68 | 14.98 |
| 06/24/2026 08:52 | 100 | 14.98 |
| 06/24/2026 08:51 | 167 | 14.98 |
| 06/24/2026 08:51 | 522 | 14.99 |
| 06/24/2026 08:51 | 117 | 14.99 |
| 06/24/2026 08:50 | 333 | 15.00 |
| 06/24/2026 08:50 | 470 | 15.00 |
| 06/24/2026 08:50 | 169 | 15.00 |
| 06/24/2026 08:50 | 175 | 15.00 |
| 06/24/2026 08:49 | 14 | 15.01 |
| 06/24/2026 08:48 | 1500 | 15.01 |
| 06/24/2026 08:48 | 200 | 15.00 |
| 06/24/2026 08:48 | 450 | 15.00 |
| 06/24/2026 08:48 | 218 | 15.00 |
| 06/24/2026 08:47 | 232 | 14.97 |
| 06/24/2026 08:45 | 489 | 14.95 |
| 06/24/2026 08:45 | 284 | 14.93 |
| 06/24/2026 08:45 | 188 | 14.94 |
| 06/24/2026 08:45 | 576 | 14.94 |
| 06/24/2026 08:45 | 341 | 14.94 |
| 06/24/2026 08:45 | 196 | 14.94 |
| 06/24/2026 08:45 | 442 | 14.94 |
| 06/24/2026 08:40 | 373 | 14.91 |
| 06/24/2026 08:40 | 117 | 14.91 |
| 06/24/2026 08:40 | 10 | 14.91 |
| 06/24/2026 08:40 | 324 | 14.92 |
| 06/24/2026 08:40 | 3 | 14.92 |
| 06/24/2026 08:40 | 720 | 14.92 |
| 06/24/2026 08:40 | 197 | 14.92 |
| 06/24/2026 08:40 | 211 | 14.92 |
| 06/24/2026 08:37 | 305 | 14.92 |
| 06/24/2026 08:37 | 195 | 14.92 |
| 06/24/2026 08:35 | 41 | 14.96 |
| 06/24/2026 08:34 | 78 | 14.96 |
| 06/24/2026 08:34 | 178 | 14.96 |
| 06/24/2026 08:34 | 44 | 14.95 |
| 06/24/2026 08:34 | 200 | 14.97 |
| 06/24/2026 08:34 | 460 | 14.97 |
| 06/24/2026 08:34 | 38 | 14.97 |
| 06/24/2026 08:34 | 478 | 14.97 |
| 06/24/2026 08:33 | 11 | 14.99 |
| 06/24/2026 08:33 | 191 | 14.99 |
| 06/24/2026 08:33 | 123 | 14.99 |
| 06/24/2026 08:33 | 441 | 14.99 |
| 06/24/2026 08:33 | 88 | 14.96 |
| 06/24/2026 08:33 | 186 | 14.96 |
| 06/24/2026 08:33 | 509 | 14.96 |
| 06/24/2026 08:33 | 1000 | 14.96 |
| 06/24/2026 08:33 | 233 | 14.96 |
| 06/24/2026 08:32 | 1072 | 14.95 |
| 06/24/2026 08:32 | 469 | 14.95 |
| 06/24/2026 08:31 | 7 | 14.94 |
| 06/24/2026 08:29 | 200 | 14.95 |
| 06/24/2026 08:26 | 169 | 14.95 |
| 06/24/2026 08:26 | 1 | 14.95 |
| 06/24/2026 08:26 | 490 | 14.95 |
| 06/24/2026 08:26 | 5 | 14.95 |
| 06/24/2026 08:23 | 21 | 14.97 |
| 06/24/2026 08:22 | 546 | 14.96 |
| 06/24/2026 08:22 | 454 | 14.96 |
| 06/24/2026 08:21 | 10 | 14.96 |
| 06/24/2026 08:20 | 458 | 14.97 |
| 06/24/2026 08:20 | 233 | 14.97 |
| 06/24/2026 08:20 | 441 | 14.97 |
| 06/24/2026 08:19 | 190 | 14.96 |
| 06/24/2026 08:19 | 770 | 14.96 |
| 06/24/2026 08:19 | 195 | 14.96 |
| 06/24/2026 08:19 | 536 | 14.96 |
| 06/24/2026 08:19 | 13 | 14.98 |
| 06/24/2026 08:17 | 53 | 14.99 |
| 06/24/2026 08:17 | 69 | 14.99 |
| 06/24/2026 08:14 | 259 | 14.95 |
| 06/24/2026 08:13 | 6 | 14.94 |
| 06/24/2026 08:11 | 176 | 14.94 |
| 06/24/2026 08:11 | 7 | 14.96 |
| 06/24/2026 08:10 | 168 | 14.94 |
| 06/24/2026 08:10 | 59 | 14.94 |
| 06/24/2026 08:10 | 168 | 14.94 |
| 06/24/2026 08:10 | 188 | 14.94 |
| 06/24/2026 08:10 | 242 | 14.95 |
| 06/24/2026 08:10 | 58 | 14.95 |
| 06/24/2026 08:10 | 20 | 14.96 |
| 06/24/2026 08:10 | 11 | 14.96 |
| 06/24/2026 08:10 | 3 | 14.96 |
| 06/24/2026 08:10 | 250 | 14.96 |
| 06/24/2026 08:10 | 7 | 14.96 |
| 06/24/2026 08:10 | 80 | 14.97 |
| 06/24/2026 08:10 | 15 | 14.97 |
| 06/24/2026 08:09 | 156 | 14.96 |
| 06/24/2026 08:09 | 191 | 14.96 |
| 06/24/2026 08:09 | 528 | 14.96 |
| 06/24/2026 08:09 | 156 | 14.96 |
| 06/24/2026 08:09 | 112 | 14.98 |
| 06/24/2026 08:09 | 38 | 14.98 |
| 06/24/2026 08:09 | 186 | 14.97 |
| 06/24/2026 08:09 | 332 | 14.97 |
| 06/24/2026 08:09 | 532 | 14.97 |
| 06/24/2026 08:09 | 250 | 14.97 |
| 06/24/2026 08:08 | 7 | 14.97 |
| 06/24/2026 08:08 | 15 | 14.97 |
| 06/24/2026 08:08 | 7 | 14.95 |
| 06/24/2026 08:07 | 50 | 14.94 |
| 06/24/2026 08:07 | 156 | 14.94 |
| 06/24/2026 08:07 | 289 | 14.93 |
| 06/24/2026 08:07 | 298 | 14.94 |
| 06/24/2026 08:07 | 48 | 14.94 |
| 06/24/2026 08:07 | 154 | 14.94 |
| 06/24/2026 08:07 | 100 | 14.93 |
| 06/24/2026 08:07 | 54 | 14.93 |
| 06/24/2026 08:07 | 7 | 14.93 |
| 06/24/2026 08:06 | 14 | 14.93 |
| 06/24/2026 08:06 | 100 | 14.92 |
| 06/24/2026 08:06 | 204 | 14.91 |
| 06/24/2026 08:06 | 271 | 14.91 |
| 06/24/2026 08:06 | 130 | 14.91 |
| 06/24/2026 08:06 | 199 | 14.91 |
| 06/24/2026 08:06 | 85 | 14.90 |
| 06/24/2026 08:06 | 134 | 14.90 |
| 06/24/2026 08:05 | 100 | 14.90 |
| 06/24/2026 08:05 | 429 | 14.89 |
| 06/24/2026 08:05 | 453 | 14.89 |
| 06/24/2026 08:05 | 260 | 14.89 |
| 06/24/2026 08:04 | 311 | 14.89 |
| 06/24/2026 08:04 | 77 | 14.89 |
| 06/24/2026 08:04 | 1500 | 14.89 |
| 06/24/2026 08:04 | 420 | 14.89 |
| 06/24/2026 08:04 | 25 | 14.89 |
| 06/24/2026 08:04 | 22 | 14.89 |
| 06/24/2026 08:03 | 275 | 14.885 |
| 06/24/2026 08:03 | 238 | 14.885 |
| 06/24/2026 08:03 | 274 | 14.89 |
| 06/24/2026 08:02 | 157 | 14.89 |
| 06/24/2026 08:02 | 438 | 14.89 |
| 06/24/2026 08:02 | 52 | 14.89 |
| 06/24/2026 08:02 | 240 | 14.90 |
| 06/24/2026 08:01 | 165 | 14.90 |
| 06/24/2026 08:01 | 52 | 14.90 |
| 06/24/2026 08:01 | 543 | 14.89 |
| 06/24/2026 08:01 | 128 | 14.89 |
| 06/24/2026 08:01 | 146 | 14.89 |
| 06/24/2026 08:01 | 2000 | 14.88 |
| 06/24/2026 08:01 | 52 | 14.88 |
| 06/24/2026 08:01 | 40 | 14.88 |
| 06/24/2026 08:01 | 11 | 14.90 |
| 06/24/2026 08:01 | 13 | 14.90 |
| 06/24/2026 08:01 | 100 | 14.90 |
| 06/24/2026 08:01 | 40 | 14.90 |
| 06/24/2026 08:01 | 6 | 14.90 |
| 06/24/2026 08:01 | 154 | 14.91 |
| 06/24/2026 08:01 | 263 | 14.91 |
| 06/24/2026 08:01 | 516 | 14.91 |
| 06/24/2026 08:01 | 3 | 14.91 |
| 06/24/2026 08:01 | 14 | 14.91 |
| 06/24/2026 08:01 | 2 | 14.91 |
| 06/24/2026 08:01 | 1 | 14.91 |
| 06/24/2026 08:01 | 2 | 14.91 |
| 06/24/2026 08:01 | 13 | 14.91 |
| 06/24/2026 08:01 | 7 | 14.91 |
| 06/24/2026 08:01 | 100 | 14.91 |
| 06/24/2026 08:01 | 1 | 14.92 |
| 06/24/2026 08:01 | 154 | 14.93 |
| 06/24/2026 08:01 | 513 | 14.93 |
| 06/24/2026 08:01 | 418 | 14.93 |
| 06/24/2026 08:01 | 47 | 14.93 |
| 06/24/2026 08:01 | 14 | 14.93 |
| 06/24/2026 08:01 | 17 | 14.93 |
| 06/24/2026 08:01 | 418 | 14.94 |
| 06/24/2026 08:01 | 43 | 14.94 |
| 06/24/2026 08:00 | 10 | 14.97 |
| 06/24/2026 08:00 | 463 | 14.955 |
| 06/24/2026 08:00 | 500 | 14.95 |
| 06/24/2026 08:00 | 84 | 14.97 |
| 06/24/2026 08:00 | 41 | 14.97 |
| 06/24/2026 08:00 | 10 | 14.97 |
| 06/24/2026 08:00 | 11 | 14.97 |
| 06/24/2026 08:00 | 83 | 14.97 |
| 06/24/2026 08:00 | 2 | 14.97 |
| 06/24/2026 08:00 | 199 | 14.97 |
| 06/24/2026 08:00 | 53 | 14.98 |
| 06/24/2026 08:00 | 18 | 14.98 |
| 06/24/2026 08:00 | 3 | 14.98 |
| 06/24/2026 08:00 | 1 | 14.99 |
| 06/24/2026 08:00 | 31 | 14.99 |
| 06/24/2026 08:00 | 190 | 14.99 |
| 06/24/2026 08:00 | 23 | 14.99 |
| 06/24/2026 08:00 | 150 | 14.99 |
| 06/24/2026 08:00 | 1 | 14.99 |
| 06/24/2026 08:00 | 12 | 14.99 |
| 06/24/2026 08:00 | 288 | 14.97 |
| 06/24/2026 08:00 | 313 | 14.97 |
| 06/24/2026 08:00 | 2 | 14.97 |
| 06/24/2026 08:00 | 85 | 14.97 |
| 06/24/2026 08:00 | 15 | 14.97 |
| 06/24/2026 08:00 | 50 | 14.97 |
| 06/24/2026 08:00 | 35 | 14.97 |
| 06/24/2026 08:00 | 20 | 14.97 |
| 06/24/2026 08:00 | 40 | 14.97 |
| 06/24/2026 08:00 | 144 | 14.97 |
| 06/24/2026 08:00 | 161 | 14.97 |
| 06/24/2026 08:00 | 40 | 14.97 |
| 06/24/2026 08:00 | 10 | 14.97 |
| 06/24/2026 08:00 | 5 | 14.97 |
| 06/24/2026 08:00 | 3 | 14.97 |
| 06/24/2026 08:00 | 30 | 14.97 |
| 06/24/2026 08:00 | 357 | 14.97 |
| 06/24/2026 08:00 | 217 | 14.97 |
| 06/24/2026 08:00 | 53 | 14.97 |
| 06/24/2026 08:00 | 37 | 14.97 |
| 06/24/2026 08:00 | 333 | 14.97 |
| 06/24/2026 08:00 | 3 | 14.97 |
| 06/24/2026 08:00 | 26 | 14.97 |
| 06/24/2026 08:00 | 15 | 14.97 |
| 06/24/2026 08:00 | 20 | 14.97 |
| 06/24/2026 08:00 | 20 | 14.97 |
| 06/24/2026 08:00 | 89 | 14.97 |
| 06/24/2026 08:00 | 6 | 14.97 |
| 06/24/2026 08:00 | 20 | 14.97 |
| 06/24/2026 08:00 | 21 | 14.97 |
| 06/24/2026 08:00 | 101 | 14.97 |
| 06/24/2026 08:00 | 62 | 14.97 |
| 06/24/2026 08:00 | 25 | 14.97 |
| 06/24/2026 08:00 | 17 | 14.97 |
| 06/24/2026 08:00 | 1 | 14.97 |
| 06/24/2026 08:00 | 33 | 14.97 |
| 06/24/2026 08:00 | 34 | 14.97 |
| 06/24/2026 08:00 | 36 | 14.97 |
| 06/24/2026 08:00 | 2 | 14.97 |
| 06/24/2026 08:00 | 8 | 14.97 |
| 06/24/2026 08:00 | 212 | 14.97 |
| 06/24/2026 08:00 | 25 | 14.97 |
| 06/24/2026 08:00 | 6 | 14.97 |
| 06/24/2026 08:00 | 70 | 14.97 |
| 06/24/2026 08:00 | 3 | 14.97 |
| 06/24/2026 08:00 | 5 | 14.97 |
| 06/24/2026 08:00 | 6 | 14.97 |
| 06/24/2026 08:00 | 110 | 14.97 |
| 06/24/2026 08:00 | 83 | 14.97 |
| 06/24/2026 08:00 | 23 | 14.97 |
| 06/24/2026 08:00 | 131 | 14.97 |
| 06/24/2026 08:00 | 23 | 14.97 |
| 06/24/2026 08:00 | 7 | 14.97 |
| 06/24/2026 08:00 | 45 | 14.97 |
| 06/24/2026 08:00 | 42 | 14.97 |
| 06/24/2026 08:00 | 38 | 14.97 |
| 06/24/2026 08:00 | 26 | 14.97 |
| 06/24/2026 08:00 | 24 | 14.97 |
| 06/24/2026 08:00 | 83 | 14.97 |
| 06/24/2026 08:00 | 276 | 14.97 |
| 06/24/2026 08:00 | 49 | 14.97 |
| 06/24/2026 08:00 | 93 | 14.97 |
| 06/24/2026 08:00 | 7 | 14.97 |
| 06/24/2026 08:00 | 23 | 14.97 |
| 06/24/2026 08:00 | 225 | 14.97 |
| 06/24/2026 08:00 | 87 | 14.97 |
| 06/24/2026 08:00 | 50 | 14.97 |
| 06/24/2026 08:00 | 10 | 14.97 |
| 06/24/2026 08:00 | 10 | 14.97 |
| 06/24/2026 08:00 | 18 | 14.97 |