Verbio I
VBK
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:36:43
Geld
04.04.2025 - 21:58:43
Geld
Volumen 		Brief
04.04.2025 - 21:59:14
Brief
Volumen
7.715
-0.955 ( -11.01% )
7.815
240
7.975
240
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:36 110 7.655
04/04/2025 16:36 145 7.67
04/04/2025 16:36 16670 7.68
04/04/2025 16:36 715 7.68
04/04/2025 16:36 1951 7.68
04/04/2025 16:36 1951 7.68
04/04/2025 16:36 1951 7.68
04/04/2025 16:36 856 7.68
04/04/2025 16:36 9 7.695
04/04/2025 16:36 2989 7.68
04/04/2025 16:36 44 7.68
04/04/2025 16:36 595 7.685
04/04/2025 16:36 6 7.70
04/04/2025 16:36 1000 7.70
04/04/2025 16:36 100 7.70
04/04/2025 16:36 78 7.71
04/04/2025 16:34 2035 7.72
04/04/2025 16:34 1169 7.72
04/04/2025 16:33 47 7.725
04/04/2025 16:31 225 7.725
04/04/2025 16:31 400 7.735
04/04/2025 16:30 38 7.725
04/04/2025 16:30 450 7.76
04/04/2025 16:28 45 7.725
04/04/2025 16:28 4 7.725
04/04/2025 16:28 7 7.725
04/04/2025 16:28 133 7.725
04/04/2025 16:28 463 7.73
04/04/2025 16:28 1842 7.735
04/04/2025 16:28 240 7.735
04/04/2025 16:28 134 7.735
04/04/2025 16:28 150 7.74
04/04/2025 16:28 634 7.745
04/04/2025 16:27 12 7.765
04/04/2025 16:27 49 7.765
04/04/2025 16:27 101 7.76
04/04/2025 16:26 2 7.73
04/04/2025 16:22 50 7.73
04/04/2025 16:22 37 7.72
04/04/2025 16:22 662 7.79
04/04/2025 16:22 295 7.79
04/04/2025 16:22 200 7.785
04/04/2025 16:21 48 7.72
04/04/2025 16:21 84 7.80
04/04/2025 16:21 58 7.795
04/04/2025 16:21 28 7.785
04/04/2025 16:21 256 7.725
04/04/2025 16:21 5 7.72
04/04/2025 16:21 45 7.725
04/04/2025 16:21 120 7.73
04/04/2025 16:20 48 7.735
04/04/2025 16:20 17 7.725
04/04/2025 16:20 80 7.725
04/04/2025 16:20 120 7.73
04/04/2025 16:16 30 7.735
04/04/2025 16:13 33 7.72
04/04/2025 16:13 29 7.75
04/04/2025 16:13 45 7.75
04/04/2025 16:09 173 7.77
04/04/2025 16:09 93 7.78
04/04/2025 16:09 100 7.78
04/04/2025 16:05 41 7.755
04/04/2025 16:05 80 7.755
04/04/2025 16:05 88 7.805
04/04/2025 16:03 251 7.835
04/04/2025 16:03 734 7.835
04/04/2025 16:03 21 7.805
04/04/2025 15:59 112 7.865
04/04/2025 15:59 174 7.86
04/04/2025 15:58 244 7.84
04/04/2025 15:58 130 7.835
04/04/2025 15:58 50 7.78
04/04/2025 15:58 67 7.825
04/04/2025 15:57 198 7.805
04/04/2025 15:51 49 7.77
04/04/2025 15:51 293 7.78
04/04/2025 15:51 89 7.79
04/04/2025 15:51 300 7.80
04/04/2025 15:51 150 7.815
04/04/2025 15:51 54 7.82
04/04/2025 15:48 600 7.85
04/04/2025 15:48 14 7.87
04/04/2025 15:48 120 7.87
04/04/2025 15:48 230 7.86
04/04/2025 15:48 636 7.855
04/04/2025 15:47 28 7.86
04/04/2025 15:47 1001 7.845
04/04/2025 15:47 100 7.845
04/04/2025 15:47 366 7.855
04/04/2025 15:47 100 7.845
04/04/2025 15:47 153 7.84
04/04/2025 15:46 133 7.83
04/04/2025 15:46 348 7.83
04/04/2025 15:46 153 7.825
04/04/2025 15:46 491 7.82
04/04/2025 15:46 400 7.82
04/04/2025 15:46 108 7.82
04/04/2025 15:46 172 7.815
04/04/2025 15:44 605 7.81
04/04/2025 15:44 166 7.81
04/04/2025 15:44 172 7.805
04/04/2025 15:44 150 7.805
04/04/2025 15:42 150 7.75
04/04/2025 15:41 372 7.76
04/04/2025 15:41 2 7.76
04/04/2025 15:41 493 7.755
04/04/2025 15:39 5 7.71
04/04/2025 15:39 393 7.76
04/04/2025 15:39 272 7.76
04/04/2025 15:39 52 7.705
04/04/2025 15:39 640 7.755
04/04/2025 15:39 29 7.75
04/04/2025 15:39 28 7.75
04/04/2025 15:38 77 7.685
04/04/2025 15:38 210 7.75
04/04/2025 15:38 700 7.75
04/04/2025 15:37 111 7.685
04/04/2025 15:37 59 7.685
04/04/2025 15:37 32 7.72
04/04/2025 15:37 100 7.72
04/04/2025 15:37 296 7.725
04/04/2025 15:37 366 7.73