Verbio I
VBK
EUR
BÖRSE:
FRA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:34:24
Geld
22.11.2024 - 16:27:39
Geld
Volumen 		Brief
22.11.2024 - 16:27:39
Brief
Volumen
10.75
-0.25 ( -2.27% )
10.87
180
10.90
180
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:29 46 10.81
11/22/2024 10:29 9 10.82
11/22/2024 10:29 6 10.82
11/22/2024 10:29 9 10.82
11/22/2024 10:29 88 10.82
11/22/2024 10:26 126 10.82
11/22/2024 10:25 161 10.82
11/22/2024 10:24 123 10.84
11/22/2024 10:23 9 10.86
11/22/2024 10:23 175 10.84
11/22/2024 10:23 222 10.82
11/22/2024 10:23 178 10.82
11/22/2024 10:23 149 10.85
11/22/2024 10:21 35 10.88
11/22/2024 10:19 45 10.90
11/22/2024 10:19 34 10.90
11/22/2024 10:19 96 10.91
11/22/2024 10:17 107 10.92
11/22/2024 10:16 100 10.93
11/22/2024 10:12 621 10.95
11/22/2024 10:12 95 10.96
11/22/2024 10:12 749 10.96
11/22/2024 10:12 1 10.97
11/22/2024 10:08 21 11.00
11/22/2024 10:08 534 11.01
11/22/2024 10:08 240 11.01
11/22/2024 10:06 150 11.01
11/22/2024 10:05 126 11.03
11/22/2024 10:05 33 11.05
11/22/2024 10:05 24 11.05
11/22/2024 10:05 9 11.05
11/22/2024 10:02 33 11.02
11/22/2024 10:02 33 11.02
11/22/2024 10:02 2 11.02
11/22/2024 10:02 7 11.02
11/22/2024 10:02 2 11.02
11/22/2024 10:02 22 11.02
11/22/2024 10:02 28 11.02
11/22/2024 10:02 5 11.02
11/22/2024 10:02 23 11.02
11/22/2024 10:02 87 11.02
11/22/2024 10:00 164 11.03
11/22/2024 10:00 402 11.05
11/22/2024 10:00 94 11.06
11/22/2024 09:57 368 11.06
11/22/2024 09:57 40 11.07
11/22/2024 09:57 93 11.08
11/22/2024 09:53 105 11.09
11/22/2024 09:53 295 11.09
11/22/2024 09:46 781 11.10
11/22/2024 09:41 596 11.12
11/22/2024 09:41 17 11.13
11/22/2024 09:41 136 11.13
11/22/2024 09:38 300 11.10