Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
12:04:15
|
Geld
06.06.2025 -
12:45:24
|
Geld Volumen |
Brief
06.06.2025 -
12:46:38
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
+0.26
(
+2.77% )
|
9.58
|
180 |
9.63
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 11:45 | 4 | 9.66 |
| 06/06/2025 11:45 | 100 | 9.635 |
| 06/06/2025 11:45 | 149 | 9.64 |
| 06/06/2025 11:40 | 62 | 9.645 |
| 06/06/2025 11:40 | 111 | 9.595 |
| 06/06/2025 11:40 | 46 | 9.625 |
| 06/06/2025 11:40 | 692 | 9.62 |
| 06/06/2025 11:40 | 408 | 9.62 |
| 06/06/2025 11:40 | 162 | 9.62 |
| 06/06/2025 11:40 | 299 | 9.615 |
| 06/06/2025 11:40 | 123 | 9.61 |
| 06/06/2025 11:40 | 624 | 9.535 |
| 06/06/2025 11:40 | 491 | 9.54 |
| 06/06/2025 11:40 | 218 | 9.545 |
| 06/06/2025 11:40 | 93 | 9.55 |
| 06/06/2025 11:40 | 204 | 9.555 |
| 06/06/2025 11:40 | 370 | 9.56 |
| 06/06/2025 11:33 | 52 | 9.56 |
| 06/06/2025 11:33 | 93 | 9.565 |
| 06/06/2025 11:33 | 40 | 9.57 |
| 06/06/2025 11:33 | 125 | 9.57 |
| 06/06/2025 11:33 | 190 | 9.57 |
| 06/06/2025 11:33 | 500 | 9.57 |
| 06/06/2025 11:28 | 93 | 9.585 |
| 06/06/2025 11:28 | 372 | 9.59 |
| 06/06/2025 11:28 | 400 | 9.59 |
| 06/06/2025 11:28 | 200 | 9.59 |
| 06/06/2025 11:28 | 100 | 9.59 |
| 06/06/2025 11:11 | 60 | 9.60 |
| 06/06/2025 11:11 | 7 | 9.605 |
| 06/06/2025 11:10 | 15 | 9.62 |
| 06/06/2025 11:10 | 458 | 9.61 |
| 06/06/2025 11:10 | 300 | 9.61 |
| 06/06/2025 11:10 | 100 | 9.61 |