Verbio I
VBK
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 13:05:17
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 14:00:00
Brief
Volumen
21.02
+1.10 ( +5.52% )
21.00
120
21.16
120
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:04 65 20.96
12/30/2025 13:02 30 20.94
12/30/2025 13:02 3 21.02
12/30/2025 12:59 285 21.00
12/30/2025 12:59 402 20.86
12/30/2025 12:59 431 20.86
12/30/2025 12:59 25 20.94
12/30/2025 12:58 81 20.98
12/30/2025 12:58 81 20.98
12/30/2025 12:58 81 20.98
12/30/2025 12:58 81 20.98
12/30/2025 12:58 13 20.98
12/30/2025 12:58 296 20.98
12/30/2025 12:58 124 20.98
12/30/2025 12:58 40 20.94
12/30/2025 12:58 10 20.98
12/30/2025 12:58 11 21.00
12/30/2025 12:57 16 21.02
12/30/2025 12:57 150 21.02
12/30/2025 12:57 9 21.02
12/30/2025 12:57 16 21.02
12/30/2025 12:57 687 21.00
12/30/2025 12:51 120 20.90
12/30/2025 12:43 142 20.90
12/30/2025 12:42 63 20.88
12/30/2025 12:42 63 20.88
12/30/2025 12:42 23 20.88
12/30/2025 12:42 6 20.84
12/30/2025 12:42 240 20.86
12/30/2025 12:37 220 20.90
12/30/2025 12:37 121 20.88
12/30/2025 12:34 300 20.80
12/30/2025 12:34 7 20.84
12/30/2025 12:34 299 20.80
12/30/2025 12:34 61 20.82
12/30/2025 12:34 11 20.84
12/30/2025 12:33 88 20.86
12/30/2025 12:33 51 20.90
12/30/2025 12:33 25 20.88
12/30/2025 12:33 33 20.88
12/30/2025 12:33 25 20.86
12/30/2025 12:33 70 20.88
12/30/2025 12:33 100 20.86
12/30/2025 12:32 35 20.80
12/30/2025 12:32 24 20.84
12/30/2025 12:32 147 20.82
12/30/2025 12:32 150 20.82
12/30/2025 12:18 144 20.78
12/30/2025 12:18 32 20.80
12/30/2025 12:18 23 20.78
12/30/2025 12:08 300 20.82