Verbio I
VBK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:35:17
Geld
08.05.2026 - 17:29:55
Geld
Volumen 		Brief
08.05.2026 - 17:35:17
Brief
Volumen
35.02
-0.34 ( -0.96% )
34.86
88
35.02
98
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 130 34.90
05/08/2026 17:29 60 34.94
05/08/2026 17:28 34 34.86
05/08/2026 17:28 36 34.94
05/08/2026 17:28 31 34.88
05/08/2026 17:28 3 34.88
05/08/2026 17:26 26 34.94
05/08/2026 17:26 16 34.94
05/08/2026 17:26 89 34.90
05/08/2026 17:23 51 34.94
05/08/2026 17:23 51 34.94
05/08/2026 17:23 85 34.92
05/08/2026 17:22 1 34.96
05/08/2026 17:22 600 34.98
05/08/2026 17:22 51 35.00
05/08/2026 17:22 51 34.98
05/08/2026 17:22 42 34.96
05/08/2026 17:22 500 34.94
05/08/2026 17:22 15 34.92
05/08/2026 17:22 15 34.92
05/08/2026 17:21 7 34.94
05/08/2026 17:21 1 34.90
05/08/2026 17:21 494 34.90
05/08/2026 17:21 6 34.90
05/08/2026 17:20 6 34.80
05/08/2026 17:17 66 34.84
05/08/2026 17:17 24 34.84
05/08/2026 17:16 161 34.82
05/08/2026 17:15 27 34.80
05/08/2026 17:15 165 34.78
05/08/2026 17:14 215 34.80
05/08/2026 17:10 50 34.70
05/08/2026 17:08 13 34.88
05/08/2026 17:08 260 34.88
05/08/2026 17:08 460 34.88
05/08/2026 17:07 177 34.78
05/08/2026 17:07 204 34.72
05/08/2026 17:07 1 34.72
05/08/2026 17:07 125 34.68
05/08/2026 17:07 156 34.66
05/08/2026 17:07 230 34.64
05/08/2026 17:06 334 34.48
05/08/2026 17:06 1566 34.48
05/08/2026 17:06 1060 34.68
05/08/2026 17:06 287 34.68
05/08/2026 17:06 153 34.66
05/08/2026 17:06 402 34.60
05/08/2026 17:05 21 34.44
05/08/2026 17:05 100 34.44
05/08/2026 17:04 208 34.60
05/08/2026 17:04 180 34.60
05/08/2026 17:04 216 34.56
05/08/2026 17:04 74 34.54
05/08/2026 17:04 217 34.52
05/08/2026 17:04 17 34.50
05/08/2026 17:04 76 34.50
05/08/2026 17:04 76 34.50
05/08/2026 17:04 35 34.50
05/08/2026 17:04 29 34.50
05/08/2026 17:04 50 34.50
05/08/2026 17:04 391 34.46
05/08/2026 17:04 39 34.48
05/08/2026 17:04 256 34.50
05/08/2026 17:04 36 34.58
05/08/2026 17:04 58 34.58
05/08/2026 17:04 2 34.58
05/08/2026 17:04 289 34.60
05/08/2026 17:04 122 34.62
05/08/2026 17:04 87 34.64
05/08/2026 17:04 139 34.74
05/08/2026 17:04 122 34.74
05/08/2026 17:04 678 34.70
05/08/2026 17:04 322 34.70
05/08/2026 17:01 168 34.70
05/08/2026 17:01 178 34.68
05/08/2026 17:00 109 34.72
05/08/2026 17:00 350 34.74
05/08/2026 17:00 13 34.76
05/08/2026 17:00 9 34.78
05/08/2026 17:00 66 34.78
05/08/2026 17:00 225 34.84
05/08/2026 17:00 91 34.86
05/08/2026 17:00 220 34.84
05/08/2026 17:00 94 34.84
05/08/2026 16:59 94 34.82
05/08/2026 16:58 561 34.94
05/08/2026 16:58 7 34.92
05/08/2026 16:57 42 34.92
05/08/2026 16:57 2 34.92
05/08/2026 16:57 2 34.92
05/08/2026 16:56 1862 34.92
05/08/2026 16:56 138 34.92
05/08/2026 16:50 178 34.98
05/08/2026 16:50 77 34.98
05/08/2026 16:49 94 35.00
05/08/2026 16:49 232 34.86
05/08/2026 16:49 100 34.86
05/08/2026 16:49 356 34.86
05/08/2026 16:49 312 34.88
05/08/2026 16:47 170 34.92
05/08/2026 16:46 1 34.86
05/08/2026 16:46 140 34.92
05/08/2026 16:46 141 34.92
05/08/2026 16:46 5 34.92
05/08/2026 16:46 150 34.92
05/08/2026 16:46 112 34.92
05/08/2026 16:46 52 34.92
05/08/2026 16:46 145 34.92
05/08/2026 16:46 52 34.92
05/08/2026 16:46 98 34.92
05/08/2026 16:46 41 34.92
05/08/2026 16:46 118 34.92
05/08/2026 16:46 291 34.92
05/08/2026 16:46 150 34.92
05/08/2026 16:46 17 34.92
05/08/2026 16:46 220 34.92
05/08/2026 16:46 39 34.92
05/08/2026 16:46 200 34.92