Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:35:13
|
Geld
13.08.2026 -
17:30:00
|
Geld Volumen |
Brief
13.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.16
-0.06
(
-0.20% )
|
30.02
|
16 |
30.16
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 17:35 | 28132 | 30.16 |
| 08/13/2026 17:29 | 1 | 30.16 |
| 08/13/2026 17:29 | 24 | 30.10 |
| 08/13/2026 17:29 | 63 | 30.14 |
| 08/13/2026 17:29 | 24 | 30.08 |
| 08/13/2026 17:29 | 18 | 30.14 |
| 08/13/2026 17:29 | 44 | 30.14 |
| 08/13/2026 17:29 | 68 | 30.12 |
| 08/13/2026 17:29 | 44 | 30.12 |
| 08/13/2026 17:29 | 44 | 30.08 |
| 08/13/2026 17:29 | 53 | 30.10 |
| 08/13/2026 17:29 | 51 | 30.14 |
| 08/13/2026 17:29 | 95 | 30.10 |
| 08/13/2026 17:29 | 66 | 30.12 |
| 08/13/2026 17:29 | 37 | 30.14 |
| 08/13/2026 17:29 | 19 | 30.14 |
| 08/13/2026 17:29 | 44 | 30.12 |
| 08/13/2026 17:29 | 3 | 30.10 |
| 08/13/2026 17:29 | 72 | 30.12 |
| 08/13/2026 17:29 | 44 | 30.14 |
| 08/13/2026 17:29 | 33 | 30.14 |
| 08/13/2026 17:29 | 151 | 30.12 |
| 08/13/2026 17:28 | 170 | 30.10 |
| 08/13/2026 17:28 | 4 | 30.10 |
| 08/13/2026 17:26 | 151 | 30.10 |
| 08/13/2026 17:26 | 15 | 30.10 |
| 08/13/2026 17:26 | 1 | 30.10 |
| 08/13/2026 17:26 | 150 | 30.10 |
| 08/13/2026 17:26 | 104 | 30.06 |
| 08/13/2026 17:23 | 50 | 30.14 |
| 08/13/2026 17:21 | 172 | 30.08 |
| 08/13/2026 17:21 | 212 | 30.10 |
| 08/13/2026 17:20 | 94 | 30.10 |
| 08/13/2026 17:20 | 26 | 30.12 |
| 08/13/2026 17:20 | 26 | 30.12 |
| 08/13/2026 17:20 | 123 | 30.14 |
| 08/13/2026 17:17 | 83 | 30.14 |
| 08/13/2026 17:17 | 22 | 30.16 |
| 08/13/2026 17:15 | 115 | 30.16 |
| 08/13/2026 17:15 | 95 | 30.18 |
| 08/13/2026 17:15 | 151 | 30.20 |
| 08/13/2026 17:14 | 108 | 30.18 |
| 08/13/2026 17:14 | 138 | 30.20 |
| 08/13/2026 17:14 | 104 | 30.22 |
| 08/13/2026 17:14 | 98 | 30.20 |
| 08/13/2026 17:12 | 100 | 30.16 |
| 08/13/2026 17:11 | 171 | 30.18 |
| 08/13/2026 17:11 | 146 | 30.18 |
| 08/13/2026 17:08 | 24 | 30.16 |
| 08/13/2026 17:08 | 24 | 30.18 |
| 08/13/2026 17:08 | 24 | 30.20 |
| 08/13/2026 17:08 | 24 | 30.22 |
| 08/13/2026 17:08 | 50 | 30.22 |
| 08/13/2026 17:08 | 280 | 30.24 |
| 08/13/2026 17:08 | 229 | 30.22 |
| 08/13/2026 17:08 | 114 | 30.20 |
| 08/13/2026 17:08 | 8 | 30.16 |
| 08/13/2026 17:07 | 102 | 30.16 |
| 08/13/2026 17:07 | 22 | 30.14 |
| 08/13/2026 17:07 | 34 | 30.12 |
| 08/13/2026 17:07 | 195 | 30.14 |
| 08/13/2026 17:07 | 32 | 30.16 |
| 08/13/2026 17:07 | 105 | 30.16 |
| 08/13/2026 17:03 | 24 | 30.18 |
| 08/13/2026 17:03 | 57 | 30.20 |
| 08/13/2026 17:03 | 24 | 30.24 |
| 08/13/2026 17:03 | 68 | 30.28 |
| 08/13/2026 17:03 | 68 | 30.26 |
| 08/13/2026 17:03 | 24 | 30.24 |
| 08/13/2026 17:03 | 80 | 30.24 |
| 08/13/2026 17:03 | 128 | 30.22 |
| 08/13/2026 17:03 | 31 | 30.24 |
| 08/13/2026 17:03 | 26 | 30.24 |
| 08/13/2026 17:03 | 113 | 30.26 |
| 08/13/2026 17:02 | 144 | 30.32 |
| 08/13/2026 17:02 | 8 | 30.28 |
| 08/13/2026 17:01 | 7 | 30.28 |
| 08/13/2026 17:01 | 144 | 30.28 |
| 08/13/2026 17:01 | 115 | 30.26 |
| 08/13/2026 17:01 | 26 | 30.22 |
| 08/13/2026 17:01 | 71 | 30.24 |
| 08/13/2026 17:01 | 144 | 30.26 |
| 08/13/2026 17:01 | 79 | 30.24 |
| 08/13/2026 17:00 | 58 | 30.14 |
| 08/13/2026 17:00 | 86 | 30.16 |
| 08/13/2026 17:00 | 223 | 30.16 |
| 08/13/2026 16:59 | 55 | 30.18 |
| 08/13/2026 16:58 | 231 | 30.16 |
| 08/13/2026 16:58 | 112 | 30.18 |
| 08/13/2026 16:57 | 9 | 30.22 |
| 08/13/2026 16:57 | 9 | 30.22 |
| 08/13/2026 16:57 | 9 | 30.22 |
| 08/13/2026 16:57 | 34 | 30.20 |
| 08/13/2026 16:57 | 79 | 30.22 |
| 08/13/2026 16:48 | 103 | 30.16 |
| 08/13/2026 16:48 | 7 | 30.20 |
| 08/13/2026 16:48 | 91 | 30.22 |
| 08/13/2026 16:47 | 28 | 30.22 |
| 08/13/2026 16:47 | 105 | 30.24 |
| 08/13/2026 16:47 | 86 | 30.26 |
| 08/13/2026 16:45 | 130 | 30.26 |
| 08/13/2026 16:45 | 144 | 30.20 |
| 08/13/2026 16:38 | 62 | 30.18 |
| 08/13/2026 16:38 | 83 | 30.18 |
| 08/13/2026 16:38 | 89 | 30.20 |
| 08/13/2026 16:38 | 234 | 30.20 |
| 08/13/2026 16:38 | 86 | 30.22 |
| 08/13/2026 16:37 | 72 | 30.24 |
| 08/13/2026 16:37 | 13 | 30.32 |
| 08/13/2026 16:37 | 91 | 30.30 |
| 08/13/2026 16:37 | 283 | 30.28 |
| 08/13/2026 16:37 | 33 | 30.30 |
| 08/13/2026 16:37 | 103 | 30.30 |
| 08/13/2026 16:30 | 52 | 30.30 |
| 08/13/2026 16:26 | 19 | 30.26 |
| 08/13/2026 16:26 | 62 | 30.26 |
| 08/13/2026 16:26 | 13 | 30.26 |
| 08/13/2026 16:26 | 12 | 30.26 |
| 08/13/2026 16:26 | 15 | 30.26 |
| 08/13/2026 16:26 | 123 | 30.26 |
| 08/13/2026 16:26 | 49 | 30.28 |
| 08/13/2026 16:26 | 35 | 30.28 |
| 08/13/2026 16:26 | 75 | 30.28 |
| 08/13/2026 16:26 | 96 | 30.30 |
| 08/13/2026 16:19 | 1 | 30.36 |
| 08/13/2026 16:18 | 134 | 30.34 |
| 08/13/2026 16:18 | 167 | 30.36 |
| 08/13/2026 16:18 | 351 | 30.38 |
| 08/13/2026 16:17 | 35 | 30.36 |
| 08/13/2026 16:17 | 150 | 30.36 |
| 08/13/2026 16:17 | 53 | 30.44 |
| 08/13/2026 16:14 | 24 | 30.38 |
| 08/13/2026 16:13 | 10 | 30.30 |
| 08/13/2026 16:09 | 37 | 30.26 |
| 08/13/2026 16:09 | 28 | 30.22 |
| 08/13/2026 16:09 | 131 | 30.22 |
| 08/13/2026 16:09 | 69 | 30.24 |
| 08/13/2026 16:08 | 3 | 30.24 |
| 08/13/2026 16:08 | 24 | 30.24 |
| 08/13/2026 16:06 | 29 | 30.20 |
| 08/13/2026 16:06 | 113 | 30.18 |
| 08/13/2026 16:05 | 23 | 30.16 |
| 08/13/2026 16:05 | 15 | 30.13 |
| 08/13/2026 16:03 | 110 | 30.04 |
| 08/13/2026 16:01 | 45 | 30.06 |
| 08/13/2026 16:01 | 8 | 30.08 |
| 08/13/2026 16:00 | 13 | 30.12 |
| 08/13/2026 16:00 | 163 | 30.12 |
| 08/13/2026 16:00 | 74 | 30.14 |
| 08/13/2026 16:00 | 15 | 30.14 |
| 08/13/2026 16:00 | 15 | 30.14 |
| 08/13/2026 16:00 | 5 | 30.22 |
| 08/13/2026 16:00 | 44 | 30.16 |
| 08/13/2026 15:59 | 25 | 30.22 |
| 08/13/2026 15:59 | 20 | 30.18 |
| 08/13/2026 15:59 | 60 | 30.18 |
| 08/13/2026 15:59 | 8 | 30.22 |
| 08/13/2026 15:59 | 30 | 30.20 |
| 08/13/2026 15:59 | 77 | 30.20 |
| 08/13/2026 15:59 | 84 | 30.20 |
| 08/13/2026 15:59 | 93 | 30.22 |
| 08/13/2026 15:59 | 51 | 30.24 |
| 08/13/2026 15:58 | 1 | 30.24 |
| 08/13/2026 15:54 | 88 | 30.26 |
| 08/13/2026 15:54 | 47 | 30.28 |
| 08/13/2026 15:51 | 33 | 30.32 |
| 08/13/2026 15:51 | 133 | 30.32 |
| 08/13/2026 15:51 | 36 | 30.34 |
| 08/13/2026 15:49 | 73 | 30.36 |
| 08/13/2026 15:48 | 72 | 30.42 |
| 08/13/2026 15:46 | 301 | 30.44 |
| 08/13/2026 15:46 | 154 | 30.44 |
| 08/13/2026 15:42 | 29 | 30.34 |
| 08/13/2026 15:42 | 66 | 30.34 |
| 08/13/2026 15:42 | 59 | 30.36 |
| 08/13/2026 15:42 | 54 | 30.38 |
| 08/13/2026 15:41 | 133 | 30.26 |
| 08/13/2026 15:41 | 403 | 30.24 |
| 08/13/2026 15:41 | 150 | 30.24 |
| 08/13/2026 15:40 | 82 | 30.22 |
| 08/13/2026 15:40 | 1 | 30.14 |
| 08/13/2026 15:35 | 21 | 30.10 |
| 08/13/2026 15:32 | 76 | 30.00 |
| 08/13/2026 15:32 | 29 | 29.98 |
| 08/13/2026 15:32 | 123 | 29.96 |
| 08/13/2026 15:31 | 22 | 29.92 |
| 08/13/2026 15:30 | 2 | 29.90 |
| 08/13/2026 15:30 | 22 | 29.90 |
| 08/13/2026 15:30 | 72 | 29.94 |
| 08/13/2026 15:30 | 51 | 29.92 |
| 08/13/2026 15:30 | 57 | 29.90 |
| 08/13/2026 15:30 | 80 | 29.94 |
| 08/13/2026 15:21 | 41 | 29.96 |
| 08/13/2026 15:21 | 1 | 29.90 |
| 08/13/2026 15:17 | 291 | 29.90 |
| 08/13/2026 15:17 | 83 | 29.92 |
| 08/13/2026 15:17 | 49 | 29.94 |
| 08/13/2026 15:09 | 1 | 30.00 |
| 08/13/2026 15:07 | 53 | 29.96 |
| 08/13/2026 15:07 | 41 | 30.00 |
| 08/13/2026 15:06 | 31 | 30.02 |
| 08/13/2026 15:00 | 141 | 30.06 |
| 08/13/2026 15:00 | 53 | 30.08 |
| 08/13/2026 14:57 | 51 | 30.12 |
| 08/13/2026 14:33 | 89 | 30.08 |
| 08/13/2026 14:31 | 59 | 30.10 |
| 08/13/2026 14:31 | 59 | 30.12 |
| 08/13/2026 14:28 | 85 | 30.14 |
| 08/13/2026 14:28 | 30 | 30.14 |
| 08/13/2026 14:21 | 1 | 30.06 |
| 08/13/2026 14:18 | 30 | 30.08 |
| 08/13/2026 14:18 | 195 | 30.08 |
| 08/13/2026 14:18 | 95 | 30.08 |
| 08/13/2026 14:18 | 66 | 30.10 |
| 08/13/2026 14:18 | 70 | 30.12 |
| 08/13/2026 14:17 | 20 | 30.16 |
| 08/13/2026 14:17 | 122 | 30.20 |
| 08/13/2026 14:17 | 4 | 30.16 |
| 08/13/2026 14:09 | 28 | 30.14 |
| 08/13/2026 14:09 | 28 | 30.12 |
| 08/13/2026 14:05 | 58 | 30.10 |
| 08/13/2026 14:04 | 1 | 30.16 |
| 08/13/2026 14:01 | 42 | 30.12 |
| 08/13/2026 13:44 | 43 | 30.18 |
| 08/13/2026 13:44 | 2 | 30.14 |
| 08/13/2026 13:44 | 48 | 30.14 |
| 08/13/2026 13:44 | 82 | 30.16 |
| 08/13/2026 13:44 | 64 | 30.18 |
| 08/13/2026 13:36 | 71 | 30.24 |
| 08/13/2026 13:36 | 97 | 30.20 |
| 08/13/2026 13:36 | 148 | 30.22 |
| 08/13/2026 13:36 | 51 | 30.22 |
| 08/13/2026 13:36 | 47 | 30.24 |
| 08/13/2026 13:36 | 98 | 30.24 |
| 08/13/2026 13:28 | 1 | 30.32 |
| 08/13/2026 13:26 | 8 | 30.24 |
| 08/13/2026 13:26 | 44 | 30.24 |
| 08/13/2026 13:26 | 38 | 30.26 |
| 08/13/2026 13:26 | 37 | 30.26 |
| 08/13/2026 13:11 | 344 | 30.22 |
| 08/13/2026 13:08 | 56 | 30.20 |
| 08/13/2026 13:06 | 1 | 30.20 |
| 08/13/2026 13:02 | 90 | 30.18 |
| 08/13/2026 13:02 | 132 | 30.20 |
| 08/13/2026 13:02 | 67 | 30.20 |
| 08/13/2026 13:02 | 23 | 30.28 |
| 08/13/2026 12:49 | 1 | 30.22 |
| 08/13/2026 12:44 | 29 | 30.18 |
| 08/13/2026 12:37 | 13 | 30.06 |
| 08/13/2026 12:37 | 6 | 30.08 |
| 08/13/2026 12:37 | 29 | 30.08 |
| 08/13/2026 12:37 | 29 | 30.08 |
| 08/13/2026 12:37 | 29 | 30.08 |
| 08/13/2026 12:37 | 9 | 30.08 |
| 08/13/2026 12:37 | 17 | 30.10 |
| 08/13/2026 12:37 | 93 | 30.10 |
| 08/13/2026 12:37 | 20 | 30.08 |
| 08/13/2026 12:37 | 29 | 30.10 |
| 08/13/2026 12:37 | 39 | 30.12 |
| 08/13/2026 12:35 | 42 | 30.08 |
| 08/13/2026 12:32 | 146 | 30.10 |
| 08/13/2026 12:32 | 45 | 30.08 |
| 08/13/2026 12:32 | 25 | 30.00 |
| 08/13/2026 12:32 | 35 | 30.00 |
| 08/13/2026 12:32 | 9 | 30.04 |
| 08/13/2026 12:32 | 173 | 30.04 |
| 08/13/2026 12:32 | 19 | 30.06 |
| 08/13/2026 12:31 | 33 | 30.12 |
| 08/13/2026 12:29 | 149 | 30.06 |
| 08/13/2026 12:23 | 83 | 30.04 |
| 08/13/2026 12:23 | 39 | 30.04 |
| 08/13/2026 12:23 | 12 | 30.04 |
| 08/13/2026 12:23 | 9 | 30.04 |
| 08/13/2026 12:23 | 23 | 30.04 |
| 08/13/2026 12:23 | 62 | 30.06 |
| 08/13/2026 12:23 | 48 | 30.08 |
| 08/13/2026 12:17 | 13 | 30.12 |
| 08/13/2026 12:15 | 93 | 30.14 |
| 08/13/2026 12:14 | 1 | 30.16 |
| 08/13/2026 12:14 | 4 | 30.16 |
| 08/13/2026 12:14 | 1 | 30.16 |
| 08/13/2026 12:09 | 113 | 30.24 |
| 08/13/2026 12:09 | 108 | 30.14 |
| 08/13/2026 12:08 | 96 | 30.08 |
| 08/13/2026 12:08 | 75 | 30.08 |
| 08/13/2026 12:06 | 2 | 29.94 |
| 08/13/2026 12:02 | 58 | 29.96 |
| 08/13/2026 12:02 | 90 | 30.00 |
| 08/13/2026 12:02 | 57 | 30.02 |
| 08/13/2026 12:02 | 53 | 30.12 |
| 08/13/2026 12:02 | 75 | 30.14 |
| 08/13/2026 12:02 | 30 | 30.16 |
| 08/13/2026 12:01 | 13 | 30.20 |
| 08/13/2026 12:01 | 150 | 30.20 |
| 08/13/2026 12:01 | 53 | 30.22 |
| 08/13/2026 12:01 | 59 | 30.24 |
| 08/13/2026 11:57 | 35 | 30.26 |
| 08/13/2026 11:48 | 25 | 30.22 |
| 08/13/2026 11:47 | 49 | 30.22 |
| 08/13/2026 11:47 | 58 | 30.18 |
| 08/13/2026 11:47 | 37 | 30.20 |
| 08/13/2026 11:47 | 30 | 30.20 |
| 08/13/2026 11:39 | 102 | 30.20 |
| 08/13/2026 11:36 | 4 | 30.14 |
| 08/13/2026 11:34 | 104 | 30.14 |
| 08/13/2026 11:33 | 2 | 30.20 |
| 08/13/2026 11:30 | 20 | 30.12 |
| 08/13/2026 11:30 | 14 | 30.12 |
| 08/13/2026 11:30 | 15 | 30.12 |
| 08/13/2026 11:30 | 156 | 30.14 |
| 08/13/2026 11:30 | 77 | 30.12 |
| 08/13/2026 11:28 | 181 | 30.02 |
| 08/13/2026 11:19 | 96 | 29.98 |
| 08/13/2026 11:15 | 2 | 30.06 |
| 08/13/2026 11:11 | 17 | 30.06 |
| 08/13/2026 11:04 | 33 | 30.04 |
| 08/13/2026 11:04 | 269 | 30.06 |
| 08/13/2026 11:04 | 125 | 30.04 |
| 08/13/2026 11:04 | 856 | 30.04 |
| 08/13/2026 11:00 | 9 | 30.00 |
| 08/13/2026 10:57 | 2 | 30.04 |
| 08/13/2026 10:57 | 84 | 30.02 |
| 08/13/2026 10:57 | 105 | 30.02 |
| 08/13/2026 10:56 | 14 | 30.05 |
| 08/13/2026 10:51 | 58 | 30.04 |
| 08/13/2026 10:50 | 1 | 30.04 |
| 08/13/2026 10:50 | 14 | 30.06 |
| 08/13/2026 10:49 | 173 | 30.06 |
| 08/13/2026 10:49 | 4 | 30.04 |
| 08/13/2026 10:48 | 140 | 29.98 |
| 08/13/2026 10:48 | 53 | 29.98 |
| 08/13/2026 10:48 | 400 | 30.02 |
| 08/13/2026 10:48 | 54 | 30.02 |
| 08/13/2026 10:48 | 184 | 29.96 |
| 08/13/2026 10:47 | 104 | 29.98 |
| 08/13/2026 10:47 | 79 | 29.94 |
| 08/13/2026 10:47 | 126 | 29.96 |
| 08/13/2026 10:47 | 50 | 29.98 |
| 08/13/2026 10:47 | 53 | 29.98 |
| 08/13/2026 10:47 | 75 | 30.00 |
| 08/13/2026 10:47 | 2588 | 30.00 |
| 08/13/2026 10:47 | 78 | 30.04 |
| 08/13/2026 10:45 | 6 | 30.04 |
| 08/13/2026 10:36 | 33 | 30.06 |
| 08/13/2026 10:36 | 104 | 30.08 |
| 08/13/2026 10:36 | 39 | 30.10 |
| 08/13/2026 10:35 | 47 | 30.12 |
| 08/13/2026 10:35 | 48 | 30.12 |
| 08/13/2026 10:34 | 3 | 30.12 |
| 08/13/2026 10:34 | 55 | 30.08 |
| 08/13/2026 10:34 | 30 | 30.10 |
| 08/13/2026 10:34 | 12 | 30.12 |
| 08/13/2026 10:34 | 30 | 30.18 |
| 08/13/2026 10:32 | 66 | 30.18 |
| 08/13/2026 10:30 | 5 | 30.16 |
| 08/13/2026 10:18 | 41 | 30.10 |
| 08/13/2026 10:18 | 44 | 30.16 |
| 08/13/2026 10:17 | 36 | 30.10 |
| 08/13/2026 10:15 | 13 | 30.16 |
| 08/13/2026 10:13 | 16 | 30.16 |
| 08/13/2026 10:07 | 36 | 30.14 |
| 08/13/2026 10:07 | 419 | 30.10 |
| 08/13/2026 10:07 | 57 | 30.12 |
| 08/13/2026 10:06 | 31 | 30.18 |
| 08/13/2026 10:06 | 34 | 30.20 |
| 08/13/2026 10:04 | 7 | 30.20 |
| 08/13/2026 10:04 | 5 | 30.20 |
| 08/13/2026 10:04 | 103 | 30.24 |
| 08/13/2026 10:04 | 54 | 30.28 |
| 08/13/2026 10:00 | 131 | 30.36 |
| 08/13/2026 10:00 | 100 | 30.34 |
| 08/13/2026 09:59 | 25 | 30.26 |
| 08/13/2026 09:59 | 76 | 30.26 |
| 08/13/2026 09:54 | 31 | 30.38 |
| 08/13/2026 09:53 | 10 | 30.26 |
| 08/13/2026 09:53 | 123 | 30.32 |
| 08/13/2026 09:48 | 100 | 30.38 |
| 08/13/2026 09:45 | 38 | 30.28 |
| 08/13/2026 09:44 | 2 | 30.26 |
| 08/13/2026 09:44 | 39 | 30.24 |
| 08/13/2026 09:44 | 128 | 30.16 |
| 08/13/2026 09:44 | 136 | 30.18 |
| 08/13/2026 09:44 | 19 | 30.20 |
| 08/13/2026 09:39 | 32 | 30.28 |
| 08/13/2026 09:33 | 29 | 30.24 |
| 08/13/2026 09:33 | 24 | 30.24 |
| 08/13/2026 09:28 | 100 | 30.38 |
| 08/13/2026 09:21 | 124 | 30.32 |
| 08/13/2026 09:21 | 5 | 30.36 |
| 08/13/2026 09:21 | 16 | 30.38 |
| 08/13/2026 09:20 | 121 | 30.38 |
| 08/13/2026 09:20 | 164 | 30.36 |
| 08/13/2026 09:20 | 38 | 30.34 |
| 08/13/2026 09:20 | 29 | 30.28 |
| 08/13/2026 09:20 | 107 | 30.28 |
| 08/13/2026 09:20 | 174 | 30.30 |
| 08/13/2026 09:20 | 49 | 30.34 |
| 08/13/2026 09:19 | 89 | 30.44 |
| 08/13/2026 09:12 | 11 | 30.22 |
| 08/13/2026 09:12 | 49 | 30.14 |
| 08/13/2026 09:12 | 9 | 30.18 |
| 08/13/2026 09:09 | 36 | 30.22 |
| 08/13/2026 09:09 | 256 | 30.16 |
| 08/13/2026 09:09 | 237 | 30.22 |
| 08/13/2026 09:09 | 8 | 30.24 |
| 08/13/2026 09:07 | 4 | 30.32 |
| 08/13/2026 09:07 | 21 | 30.30 |
| 08/13/2026 09:05 | 337 | 30.26 |
| 08/13/2026 09:00 | 37 | 30.42 |
| 08/13/2026 09:00 | 11 | 30.54 |
| 08/13/2026 09:00 | 29 | 30.36 |
| 08/13/2026 09:00 | 8 | 30.44 |
| 08/13/2026 09:00 | 329 | 30.44 |
| 08/13/2026 09:00 | 8 | 30.42 |
| 08/13/2026 09:00 | 19 | 30.36 |
| 08/13/2026 09:00 | 138 | 30.30 |
| 08/13/2026 09:00 | 3 | 30.30 |
| 08/13/2026 09:00 | 12 | 30.30 |
| 08/13/2026 09:00 | 7 | 30.30 |
| 08/13/2026 09:00 | 1753 | 30.30 |