Verbio I
VBK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 11:34:46
Geld
02.03.2026 - 11:35:01
Geld
Volumen 		Brief
02.03.2026 - 11:35:04
Brief
Volumen
27.52
+0.12 ( +0.44% )
27.46
109
27.62
247
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 11:32 37 27.50
03/02/2026 11:30 2 27.52
03/02/2026 11:29 694 27.54
03/02/2026 11:28 35 27.56
03/02/2026 11:28 225 27.54
03/02/2026 11:28 399 27.54
03/02/2026 11:28 102 27.56
03/02/2026 11:28 706 27.56
03/02/2026 11:28 100 27.52
03/02/2026 11:26 84 27.52
03/02/2026 11:25 44 27.60
03/02/2026 11:23 16 27.72
03/02/2026 11:22 331 27.70
03/02/2026 11:22 18 27.72
03/02/2026 11:22 139 27.80
03/02/2026 11:22 30 27.74
03/02/2026 11:22 25 27.68
03/02/2026 11:22 372 27.72
03/02/2026 11:22 358 27.70
03/02/2026 11:22 41 27.68
03/02/2026 11:22 73 27.66
03/02/2026 11:22 24 27.62
03/02/2026 11:21 120 27.54
03/02/2026 11:20 41 27.64
03/02/2026 11:20 531 27.62
03/02/2026 11:20 246 27.60
03/02/2026 11:20 111 27.50
03/02/2026 11:20 27 27.58
03/02/2026 11:20 246 27.58
03/02/2026 11:20 17 27.48
03/02/2026 11:20 250 27.48
03/02/2026 11:19 102 27.40
03/02/2026 11:19 246 27.38
03/02/2026 11:19 18 27.30
03/02/2026 11:19 41 27.32
03/02/2026 11:19 181 27.34
03/02/2026 11:19 65 27.34
03/02/2026 11:19 87 27.40
03/02/2026 11:19 175 27.40
03/02/2026 11:19 143 27.42
03/02/2026 11:19 100 27.46
03/02/2026 11:19 66 27.48
03/02/2026 11:14 250 27.46
03/02/2026 11:14 51 27.44
03/02/2026 11:14 40 27.38
03/02/2026 11:13 26 27.44
03/02/2026 11:13 21 27.42
03/02/2026 11:11 58 27.40
03/02/2026 11:11 142 27.40
03/02/2026 11:10 15 27.34
03/02/2026 11:10 267 27.44
03/02/2026 11:10 1481 27.42
03/02/2026 11:10 19 27.42
03/02/2026 11:03 134 27.40
03/02/2026 11:03 14 27.42
03/02/2026 11:02 287 27.46
03/02/2026 11:02 715 27.40
03/02/2026 11:02 151 27.38
03/02/2026 11:02 414 27.36
03/02/2026 11:02 145 27.30
03/02/2026 11:02 250 27.30
03/02/2026 11:02 360 27.28
03/02/2026 11:02 366 27.26
03/02/2026 11:02 865 27.24
03/02/2026 11:02 622 27.22
03/02/2026 11:02 461 27.20
03/02/2026 11:02 37 27.11
03/02/2026 11:01 41 27.14
03/02/2026 11:00 39 27.18
03/02/2026 11:00 121 27.18
03/02/2026 11:00 67 27.24
03/02/2026 11:00 497 27.22
03/02/2026 11:00 418 27.24
03/02/2026 10:59 153 27.30
03/02/2026 10:56 39 27.30
03/02/2026 10:54 274 27.32
03/02/2026 10:54 300 27.30
03/02/2026 10:54 162 27.30
03/02/2026 10:53 100 27.32
03/02/2026 10:53 84 27.32
03/02/2026 10:53 116 27.32
03/02/2026 10:53 326 27.32
03/02/2026 10:53 474 27.32
03/02/2026 10:52 136 27.34
03/02/2026 10:52 27 27.42
03/02/2026 10:52 414 27.42
03/02/2026 10:52 51 27.40
03/02/2026 10:52 22 27.40
03/02/2026 10:52 25 27.38
03/02/2026 10:52 102 27.38
03/02/2026 10:52 592 27.36
03/02/2026 10:52 79 27.34
03/02/2026 10:52 54 27.32
03/02/2026 10:52 26 27.32
03/02/2026 10:52 12 27.28
03/02/2026 10:52 80 27.32
03/02/2026 10:52 80 27.30
03/02/2026 10:52 42 27.28
03/02/2026 10:52 53 27.28
03/02/2026 10:52 94 27.32
03/02/2026 10:52 94 27.33
03/02/2026 10:51 79 27.34
03/02/2026 10:51 80 27.32
03/02/2026 10:51 130 27.30
03/02/2026 10:51 500 27.28
03/02/2026 10:51 102 27.30
03/02/2026 10:51 267 27.24
03/02/2026 10:51 102 27.34
03/02/2026 10:51 102 27.42
03/02/2026 10:51 1064 27.32
03/02/2026 10:51 858 27.34
03/02/2026 10:51 605 27.36
03/02/2026 10:51 655 27.38
03/02/2026 10:51 1345 27.40
03/02/2026 10:51 683 27.42
03/02/2026 10:51 770 27.44
03/02/2026 10:51 687 27.46
03/02/2026 10:51 333 27.48
03/02/2026 10:51 886 27.50
03/02/2026 10:49 17 27.70
03/02/2026 10:48 438 27.58
03/02/2026 10:48 166 27.60
03/02/2026 10:45 125 27.62
03/02/2026 10:45 271 27.62
03/02/2026 10:45 41 27.62
03/02/2026 10:45 481 27.64
03/02/2026 10:45 67 27.72
03/02/2026 10:45 5 27.76
03/02/2026 10:45 79 27.76
03/02/2026 10:44 269 27.78
03/02/2026 10:43 70 27.80
03/02/2026 10:43 72 27.78
03/02/2026 10:39 227 27.78
03/02/2026 10:37 269 27.86
03/02/2026 10:35 120 27.90
03/02/2026 10:35 6 27.88
03/02/2026 10:35 115 27.88