Verbio I
VBK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 09:39:20
Geld
29.09.2026 - 09:40:01
Geld
Volumen 		Brief
29.09.2026 - 09:39:52
Brief
Volumen
29.60
-0.48 ( -1.60% )
29.36
143
29.66
248
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 09:39 100 29.60
09/29/2026 09:33 50 29.64
09/29/2026 09:33 97 29.66
09/29/2026 09:32 23 29.82
09/29/2026 09:32 131 29.70
09/29/2026 09:31 131 29.66
09/29/2026 09:29 131 29.62
09/29/2026 09:29 35 29.62
09/29/2026 09:24 117 29.60
09/29/2026 09:24 7 29.36
09/29/2026 09:24 103 29.38
09/29/2026 09:24 39 29.44
09/29/2026 09:24 131 29.58
09/29/2026 09:24 64 29.56
09/29/2026 09:21 275 29.54
09/29/2026 09:21 72 29.45
09/29/2026 09:18 79 29.44
09/29/2026 09:15 39 29.44
09/29/2026 09:13 227 29.54
09/29/2026 09:13 31 29.32
09/29/2026 09:13 100 29.34
09/29/2026 09:13 41 29.52
09/29/2026 09:10 223 29.52
09/29/2026 09:10 172 29.50
09/29/2026 09:08 37 29.48
09/29/2026 09:07 253 29.58
09/29/2026 09:07 161 29.56
09/29/2026 09:07 108 29.54
09/29/2026 09:07 36 29.44
09/29/2026 09:07 64 29.38
09/29/2026 09:06 40 29.50
09/29/2026 09:05 321 29.30
09/29/2026 09:05 30 29.32
09/29/2026 09:05 75 29.34
09/29/2026 09:05 1325 29.54
09/29/2026 09:05 175 29.54
09/29/2026 09:05 161 29.50
09/29/2026 09:05 60 29.48
09/29/2026 09:04 32 29.30
09/29/2026 09:04 99 29.36
09/29/2026 09:04 404 29.46
09/29/2026 09:03 13 29.26
09/29/2026 09:03 30 29.22
09/29/2026 09:03 73 29.24
09/29/2026 09:02 154 29.22
09/29/2026 09:02 108 29.24
09/29/2026 09:02 131 29.32
09/29/2026 09:02 941 29.28
09/29/2026 09:02 68 29.28
09/29/2026 09:02 30 29.22
09/29/2026 09:02 57 29.24
09/29/2026 09:02 156 29.22
09/29/2026 09:02 106 29.24
09/29/2026 09:02 82 29.14
09/29/2026 09:02 180 29.16
09/29/2026 09:02 30 29.24
09/29/2026 09:02 74 29.26
09/29/2026 09:02 341 29.28
09/29/2026 09:02 30 29.22
09/29/2026 09:02 214 29.24
09/29/2026 09:02 262 29.24
09/29/2026 09:02 262 29.24
09/29/2026 09:02 262 29.24
09/29/2026 09:02 117 29.34
09/29/2026 09:02 267 29.36
09/29/2026 09:02 59 29.36
09/29/2026 09:02 210 29.38
09/29/2026 09:02 2996 29.40
09/29/2026 09:02 334 29.40
09/29/2026 09:02 30 29.48
09/29/2026 09:02 1105 29.50
09/29/2026 09:02 51 29.52
09/29/2026 09:00 131 29.56
09/29/2026 09:00 76 29.52
09/29/2026 09:00 1128 29.54