Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
13:40:25
|
Geld
29.09.2026 -
13:40:25
|
Geld Volumen |
Brief
29.09.2026 -
13:40:25
|
Brief Volumen |
|---|---|---|---|---|
|
28.60
-1.48
(
-4.92% )
|
28.56
|
75 |
28.70
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 13:40 | 44 | 28.60 |
| 09/29/2026 13:38 | 8 | 28.60 |
| 09/29/2026 13:38 | 25 | 28.48 |
| 09/29/2026 13:38 | 259 | 28.52 |
| 09/29/2026 13:38 | 410 | 28.50 |
| 09/29/2026 13:37 | 54 | 28.50 |
| 09/29/2026 13:37 | 3 | 28.50 |
| 09/29/2026 13:37 | 53 | 28.48 |
| 09/29/2026 13:37 | 161 | 28.46 |
| 09/29/2026 13:37 | 22 | 28.48 |
| 09/29/2026 13:37 | 30 | 28.48 |
| 09/29/2026 13:37 | 159 | 28.50 |
| 09/29/2026 13:31 | 117 | 28.56 |
| 09/29/2026 13:31 | 13 | 28.56 |
| 09/29/2026 13:28 | 509 | 28.54 |
| 09/29/2026 13:28 | 2 | 28.60 |
| 09/29/2026 13:28 | 31 | 28.60 |
| 09/29/2026 13:28 | 825 | 28.60 |
| 09/29/2026 13:28 | 30 | 28.60 |
| 09/29/2026 13:28 | 129 | 28.58 |
| 09/29/2026 13:28 | 16 | 28.56 |
| 09/29/2026 13:27 | 43 | 28.54 |
| 09/29/2026 13:27 | 13 | 28.54 |
| 09/29/2026 13:27 | 158 | 28.52 |
| 09/29/2026 13:27 | 82 | 28.50 |
| 09/29/2026 13:26 | 40 | 28.52 |
| 09/29/2026 13:26 | 350 | 28.52 |
| 09/29/2026 13:26 | 5 | 28.44 |
| 09/29/2026 13:26 | 99 | 28.52 |
| 09/29/2026 13:26 | 149 | 28.38 |
| 09/29/2026 13:26 | 97 | 28.40 |
| 09/29/2026 13:26 | 30 | 28.42 |
| 09/29/2026 13:26 | 297 | 28.44 |
| 09/29/2026 13:26 | 30 | 28.46 |
| 09/29/2026 13:26 | 582 | 28.48 |
| 09/29/2026 13:26 | 300 | 28.50 |
| 09/29/2026 13:26 | 15 | 28.54 |
| 09/29/2026 13:26 | 85 | 28.54 |
| 09/29/2026 13:26 | 15 | 28.60 |
| 09/29/2026 13:25 | 107 | 28.60 |
| 09/29/2026 13:25 | 47 | 28.58 |
| 09/29/2026 13:23 | 39 | 28.60 |
| 09/29/2026 13:23 | 60 | 28.58 |
| 09/29/2026 13:23 | 31 | 28.60 |
| 09/29/2026 13:23 | 292 | 28.56 |
| 09/29/2026 13:23 | 478 | 28.60 |
| 09/29/2026 13:23 | 32 | 28.64 |
| 09/29/2026 13:23 | 61 | 28.70 |
| 09/29/2026 13:20 | 186 | 28.68 |
| 09/29/2026 13:20 | 4 | 28.68 |
| 09/29/2026 13:20 | 38 | 28.68 |
| 09/29/2026 13:17 | 31 | 28.60 |
| 09/29/2026 13:17 | 134 | 28.60 |
| 09/29/2026 13:16 | 31 | 28.64 |
| 09/29/2026 13:16 | 11 | 28.68 |
| 09/29/2026 13:15 | 28 | 28.70 |
| 09/29/2026 13:15 | 32 | 28.70 |
| 09/29/2026 13:11 | 240 | 28.64 |
| 09/29/2026 13:11 | 236 | 28.72 |
| 09/29/2026 13:11 | 8 | 28.72 |
| 09/29/2026 13:11 | 106 | 28.72 |
| 09/29/2026 13:10 | 35 | 28.72 |
| 09/29/2026 13:10 | 35 | 28.64 |
| 09/29/2026 13:10 | 247 | 28.74 |
| 09/29/2026 13:10 | 120 | 28.74 |
| 09/29/2026 13:10 | 15 | 28.74 |
| 09/29/2026 13:10 | 150 | 28.72 |
| 09/29/2026 13:10 | 468 | 28.70 |
| 09/29/2026 13:09 | 34 | 28.64 |
| 09/29/2026 13:08 | 181 | 28.62 |
| 09/29/2026 13:08 | 69 | 28.64 |
| 09/29/2026 13:07 | 34 | 28.68 |
| 09/29/2026 13:07 | 123 | 28.68 |
| 09/29/2026 13:07 | 67 | 28.68 |
| 09/29/2026 13:07 | 250 | 28.62 |
| 09/29/2026 13:07 | 34 | 28.64 |
| 09/29/2026 13:07 | 34 | 28.64 |
| 09/29/2026 13:07 | 92 | 28.64 |
| 09/29/2026 13:07 | 40 | 28.64 |
| 09/29/2026 13:07 | 127 | 28.64 |
| 09/29/2026 13:07 | 123 | 28.68 |
| 09/29/2026 13:03 | 213 | 28.78 |
| 09/29/2026 13:03 | 4 | 28.76 |
| 09/29/2026 13:03 | 22 | 28.76 |
| 09/29/2026 13:03 | 69 | 28.72 |
| 09/29/2026 13:03 | 88 | 28.76 |
| 09/29/2026 13:03 | 62 | 28.76 |
| 09/29/2026 13:03 | 150 | 28.80 |
| 09/29/2026 13:03 | 27 | 28.78 |
| 09/29/2026 13:03 | 195 | 28.80 |
| 09/29/2026 13:03 | 109 | 28.78 |
| 09/29/2026 13:03 | 11 | 28.80 |
| 09/29/2026 13:03 | 250 | 28.80 |
| 09/29/2026 13:03 | 250 | 28.80 |
| 09/29/2026 13:03 | 250 | 28.80 |
| 09/29/2026 13:03 | 250 | 28.80 |
| 09/29/2026 13:03 | 250 | 28.80 |
| 09/29/2026 13:03 | 250 | 28.80 |
| 09/29/2026 13:02 | 42 | 28.88 |
| 09/29/2026 13:02 | 184 | 28.86 |
| 09/29/2026 13:02 | 2 | 28.74 |
| 09/29/2026 13:02 | 536 | 28.72 |
| 09/29/2026 13:00 | 29 | 28.90 |
| 09/29/2026 13:00 | 138 | 28.94 |
| 09/29/2026 12:59 | 30 | 28.98 |
| 09/29/2026 12:59 | 75 | 28.96 |
| 09/29/2026 12:59 | 58 | 28.92 |
| 09/29/2026 12:59 | 30 | 28.88 |
| 09/29/2026 12:59 | 560 | 28.86 |
| 09/29/2026 12:59 | 163 | 28.84 |
| 09/29/2026 12:57 | 30 | 28.82 |
| 09/29/2026 12:55 | 8 | 28.78 |
| 09/29/2026 12:55 | 25 | 28.78 |
| 09/29/2026 12:53 | 405 | 28.82 |
| 09/29/2026 12:53 | 112 | 28.84 |
| 09/29/2026 12:53 | 86 | 28.84 |
| 09/29/2026 12:53 | 2 | 28.88 |
| 09/29/2026 12:53 | 30 | 28.88 |
| 09/29/2026 12:53 | 34 | 28.90 |
| 09/29/2026 12:53 | 255 | 28.90 |
| 09/29/2026 12:53 | 2 | 28.94 |
| 09/29/2026 12:53 | 218 | 28.94 |
| 09/29/2026 12:53 | 360 | 28.94 |
| 09/29/2026 12:53 | 288 | 28.96 |
| 09/29/2026 12:53 | 30 | 28.98 |
| 09/29/2026 12:53 | 235 | 29.00 |
| 09/29/2026 12:51 | 88 | 29.06 |
| 09/29/2026 12:50 | 93 | 29.04 |
| 09/29/2026 12:48 | 41 | 29.08 |
| 09/29/2026 12:47 | 56 | 29.08 |
| 09/29/2026 12:47 | 92 | 29.08 |
| 09/29/2026 12:47 | 103 | 29.08 |
| 09/29/2026 12:41 | 120 | 29.08 |
| 09/29/2026 12:41 | 170 | 29.08 |
| 09/29/2026 12:41 | 120 | 29.06 |
| 09/29/2026 12:41 | 56 | 29.06 |
| 09/29/2026 12:40 | 44 | 29.06 |
| 09/29/2026 12:40 | 30 | 29.02 |
| 09/29/2026 12:40 | 160 | 29.00 |
| 09/29/2026 12:40 | 62 | 29.00 |
| 09/29/2026 12:40 | 151 | 29.00 |
| 09/29/2026 12:40 | 55 | 29.00 |
| 09/29/2026 12:40 | 947 | 29.00 |
| 09/29/2026 12:40 | 140 | 29.00 |
| 09/29/2026 12:40 | 75 | 29.00 |
| 09/29/2026 12:40 | 50 | 28.98 |
| 09/29/2026 12:39 | 75 | 28.98 |
| 09/29/2026 12:39 | 57 | 28.98 |
| 09/29/2026 12:38 | 21 | 28.92 |
| 09/29/2026 12:38 | 120 | 28.94 |
| 09/29/2026 12:38 | 37 | 28.94 |
| 09/29/2026 12:38 | 1117 | 28.94 |
| 09/29/2026 12:38 | 38 | 28.94 |
| 09/29/2026 12:38 | 52 | 28.94 |
| 09/29/2026 12:38 | 439 | 28.96 |
| 09/29/2026 12:38 | 108 | 28.98 |
| 09/29/2026 12:38 | 68 | 29.00 |
| 09/29/2026 12:35 | 21 | 29.00 |
| 09/29/2026 12:32 | 24 | 28.96 |
| 09/29/2026 12:32 | 36 | 28.96 |
| 09/29/2026 12:32 | 77 | 28.98 |
| 09/29/2026 12:31 | 60 | 29.06 |
| 09/29/2026 12:31 | 40 | 29.00 |
| 09/29/2026 12:31 | 93 | 29.00 |
| 09/29/2026 12:31 | 97 | 28.98 |
| 09/29/2026 12:30 | 71 | 28.96 |
| 09/29/2026 12:29 | 32 | 28.96 |
| 09/29/2026 12:29 | 62 | 28.92 |
| 09/29/2026 12:29 | 120 | 28.92 |
| 09/29/2026 12:29 | 89 | 28.92 |
| 09/29/2026 12:29 | 152 | 28.92 |
| 09/29/2026 12:29 | 102 | 28.92 |
| 09/29/2026 12:29 | 976 | 28.92 |
| 09/29/2026 12:29 | 11 | 28.92 |
| 09/29/2026 12:29 | 550 | 28.92 |
| 09/29/2026 12:27 | 272 | 28.90 |
| 09/29/2026 12:27 | 247 | 28.90 |
| 09/29/2026 12:27 | 12 | 28.94 |
| 09/29/2026 12:27 | 402 | 29.00 |
| 09/29/2026 12:26 | 2000 | 29.00 |
| 09/29/2026 12:25 | 85 | 29.06 |
| 09/29/2026 12:25 | 200 | 29.02 |
| 09/29/2026 12:25 | 23 | 29.06 |
| 09/29/2026 12:25 | 137 | 29.06 |
| 09/29/2026 12:25 | 52 | 29.12 |
| 09/29/2026 12:25 | 43 | 29.06 |
| 09/29/2026 12:25 | 30 | 29.08 |
| 09/29/2026 12:25 | 35 | 29.10 |
| 09/29/2026 12:25 | 15 | 29.10 |
| 09/29/2026 12:25 | 246 | 29.12 |
| 09/29/2026 12:25 | 176 | 29.12 |
| 09/29/2026 12:25 | 73 | 29.14 |
| 09/29/2026 12:25 | 180 | 29.16 |
| 09/29/2026 12:25 | 149 | 29.18 |
| 09/29/2026 12:25 | 67 | 29.20 |
| 09/29/2026 12:25 | 109 | 29.20 |
| 09/29/2026 12:24 | 13 | 29.20 |
| 09/29/2026 12:24 | 30 | 29.20 |
| 09/29/2026 12:17 | 7 | 29.22 |
| 09/29/2026 12:14 | 10 | 29.22 |
| 09/29/2026 12:08 | 50 | 29.22 |
| 09/29/2026 12:08 | 100 | 29.20 |
| 09/29/2026 12:08 | 114 | 29.22 |
| 09/29/2026 12:04 | 43 | 29.20 |
| 09/29/2026 12:04 | 74 | 29.20 |
| 09/29/2026 11:56 | 109 | 29.24 |
| 09/29/2026 11:56 | 94 | 29.24 |
| 09/29/2026 11:56 | 109 | 29.24 |
| 09/29/2026 11:56 | 572 | 29.24 |
| 09/29/2026 11:56 | 208 | 29.28 |
| 09/29/2026 11:56 | 13 | 29.28 |
| 09/29/2026 11:44 | 171 | 29.26 |
| 09/29/2026 11:44 | 82 | 29.24 |
| 09/29/2026 11:43 | 1204 | 29.20 |
| 09/29/2026 11:43 | 200 | 29.24 |
| 09/29/2026 11:40 | 91 | 29.32 |
| 09/29/2026 11:40 | 37 | 29.26 |
| 09/29/2026 11:24 | 90 | 29.40 |
| 09/29/2026 11:23 | 133 | 29.38 |
| 09/29/2026 11:23 | 13 | 29.38 |
| 09/29/2026 11:23 | 51 | 29.36 |
| 09/29/2026 11:23 | 14 | 29.42 |
| 09/29/2026 11:23 | 53 | 29.38 |
| 09/29/2026 11:10 | 60 | 29.42 |
| 09/29/2026 11:07 | 149 | 29.40 |
| 09/29/2026 11:05 | 20 | 29.38 |
| 09/29/2026 11:02 | 31 | 29.28 |
| 09/29/2026 11:02 | 44 | 29.28 |
| 09/29/2026 11:02 | 43 | 29.28 |
| 09/29/2026 11:02 | 17 | 29.28 |
| 09/29/2026 11:00 | 69 | 29.46 |
| 09/29/2026 10:57 | 17 | 29.46 |
| 09/29/2026 10:56 | 90 | 29.46 |
| 09/29/2026 10:56 | 30 | 29.48 |
| 09/29/2026 10:56 | 12 | 29.50 |
| 09/29/2026 10:56 | 66 | 29.50 |
| 09/29/2026 10:56 | 113 | 29.54 |
| 09/29/2026 10:56 | 188 | 29.52 |
| 09/29/2026 10:55 | 17 | 29.48 |
| 09/29/2026 10:55 | 6 | 29.50 |
| 09/29/2026 10:55 | 3 | 29.50 |
| 09/29/2026 10:55 | 30 | 29.50 |
| 09/29/2026 10:55 | 34 | 29.52 |
| 09/29/2026 10:42 | 33 | 29.54 |
| 09/29/2026 10:42 | 29 | 29.54 |
| 09/29/2026 10:42 | 10 | 29.57 |
| 09/29/2026 10:42 | 29 | 29.57 |
| 09/29/2026 10:42 | 29 | 29.57 |
| 09/29/2026 10:41 | 62 | 29.58 |
| 09/29/2026 10:40 | 61 | 29.58 |
| 09/29/2026 10:36 | 10 | 29.60 |
| 09/29/2026 10:36 | 93 | 29.60 |
| 09/29/2026 10:34 | 12 | 29.60 |
| 09/29/2026 10:28 | 115 | 29.58 |
| 09/29/2026 10:28 | 319 | 29.58 |
| 09/29/2026 10:28 | 139 | 29.56 |
| 09/29/2026 10:28 | 18 | 29.56 |
| 09/29/2026 10:28 | 31 | 29.54 |
| 09/29/2026 10:28 | 110 | 29.54 |
| 09/29/2026 10:28 | 131 | 29.54 |
| 09/29/2026 10:28 | 97 | 29.52 |
| 09/29/2026 10:28 | 131 | 29.46 |
| 09/29/2026 10:28 | 313 | 29.50 |
| 09/29/2026 10:28 | 18 | 29.50 |
| 09/29/2026 10:28 | 264 | 29.46 |
| 09/29/2026 10:28 | 150 | 29.46 |
| 09/29/2026 10:28 | 60 | 29.44 |
| 09/29/2026 10:28 | 52 | 29.34 |
| 09/29/2026 10:27 | 122 | 29.42 |
| 09/29/2026 10:27 | 81 | 29.42 |
| 09/29/2026 10:27 | 135 | 29.40 |
| 09/29/2026 10:27 | 69 | 29.37 |
| 09/29/2026 10:27 | 154 | 29.30 |
| 09/29/2026 10:27 | 169 | 29.42 |
| 09/29/2026 10:27 | 161 | 29.42 |
| 09/29/2026 10:27 | 216 | 29.40 |
| 09/29/2026 10:23 | 73 | 29.37 |
| 09/29/2026 10:23 | 100 | 29.36 |
| 09/29/2026 10:23 | 200 | 29.42 |
| 09/29/2026 10:23 | 67 | 29.38 |
| 09/29/2026 10:23 | 38 | 29.40 |
| 09/29/2026 10:23 | 110 | 29.46 |
| 09/29/2026 10:23 | 67 | 29.40 |
| 09/29/2026 10:23 | 91 | 29.42 |
| 09/29/2026 10:23 | 26 | 29.48 |
| 09/29/2026 10:23 | 131 | 29.46 |
| 09/29/2026 10:23 | 75 | 29.44 |
| 09/29/2026 10:23 | 50 | 29.42 |
| 09/29/2026 10:23 | 150 | 29.42 |
| 09/29/2026 10:23 | 67 | 29.42 |
| 09/29/2026 10:23 | 671 | 29.40 |
| 09/29/2026 10:23 | 329 | 29.40 |
| 09/29/2026 10:23 | 294 | 29.46 |
| 09/29/2026 10:20 | 39 | 29.46 |
| 09/29/2026 10:20 | 73 | 29.44 |
| 09/29/2026 10:20 | 120 | 29.46 |
| 09/29/2026 10:20 | 112 | 29.44 |
| 09/29/2026 10:17 | 146 | 29.40 |
| 09/29/2026 10:17 | 152 | 29.42 |
| 09/29/2026 10:17 | 48 | 29.42 |
| 09/29/2026 10:10 | 131 | 29.56 |
| 09/29/2026 10:10 | 41 | 29.54 |
| 09/29/2026 10:03 | 20 | 29.44 |
| 09/29/2026 10:03 | 230 | 29.46 |
| 09/29/2026 10:02 | 108 | 29.50 |
| 09/29/2026 10:02 | 82 | 29.48 |
| 09/29/2026 10:01 | 21 | 29.52 |
| 09/29/2026 10:01 | 79 | 29.50 |
| 09/29/2026 10:00 | 237 | 29.50 |
| 09/29/2026 10:00 | 20 | 29.46 |
| 09/29/2026 10:00 | 61 | 29.46 |
| 09/29/2026 10:00 | 146 | 29.46 |
| 09/29/2026 09:58 | 22 | 29.45 |
| 09/29/2026 09:56 | 41 | 29.50 |
| 09/29/2026 09:55 | 9 | 29.50 |
| 09/29/2026 09:55 | 68 | 29.60 |
| 09/29/2026 09:55 | 23 | 29.60 |
| 09/29/2026 09:39 | 100 | 29.60 |
| 09/29/2026 09:33 | 50 | 29.64 |
| 09/29/2026 09:33 | 97 | 29.66 |
| 09/29/2026 09:32 | 23 | 29.82 |
| 09/29/2026 09:32 | 131 | 29.70 |
| 09/29/2026 09:31 | 131 | 29.66 |
| 09/29/2026 09:29 | 131 | 29.62 |
| 09/29/2026 09:29 | 35 | 29.62 |
| 09/29/2026 09:24 | 117 | 29.60 |
| 09/29/2026 09:24 | 7 | 29.36 |
| 09/29/2026 09:24 | 103 | 29.38 |
| 09/29/2026 09:24 | 39 | 29.44 |
| 09/29/2026 09:24 | 131 | 29.58 |
| 09/29/2026 09:24 | 64 | 29.56 |
| 09/29/2026 09:21 | 275 | 29.54 |
| 09/29/2026 09:21 | 72 | 29.45 |
| 09/29/2026 09:18 | 79 | 29.44 |
| 09/29/2026 09:15 | 39 | 29.44 |
| 09/29/2026 09:13 | 227 | 29.54 |
| 09/29/2026 09:13 | 31 | 29.32 |
| 09/29/2026 09:13 | 100 | 29.34 |
| 09/29/2026 09:13 | 41 | 29.52 |
| 09/29/2026 09:10 | 223 | 29.52 |
| 09/29/2026 09:10 | 172 | 29.50 |
| 09/29/2026 09:08 | 37 | 29.48 |
| 09/29/2026 09:07 | 253 | 29.58 |
| 09/29/2026 09:07 | 161 | 29.56 |
| 09/29/2026 09:07 | 108 | 29.54 |
| 09/29/2026 09:07 | 36 | 29.44 |
| 09/29/2026 09:07 | 64 | 29.38 |
| 09/29/2026 09:06 | 40 | 29.50 |
| 09/29/2026 09:05 | 321 | 29.30 |
| 09/29/2026 09:05 | 30 | 29.32 |
| 09/29/2026 09:05 | 75 | 29.34 |
| 09/29/2026 09:05 | 1325 | 29.54 |
| 09/29/2026 09:05 | 175 | 29.54 |
| 09/29/2026 09:05 | 161 | 29.50 |
| 09/29/2026 09:05 | 60 | 29.48 |
| 09/29/2026 09:04 | 32 | 29.30 |
| 09/29/2026 09:04 | 99 | 29.36 |
| 09/29/2026 09:04 | 404 | 29.46 |
| 09/29/2026 09:03 | 13 | 29.26 |
| 09/29/2026 09:03 | 30 | 29.22 |
| 09/29/2026 09:03 | 73 | 29.24 |
| 09/29/2026 09:02 | 154 | 29.22 |
| 09/29/2026 09:02 | 108 | 29.24 |
| 09/29/2026 09:02 | 131 | 29.32 |
| 09/29/2026 09:02 | 941 | 29.28 |
| 09/29/2026 09:02 | 68 | 29.28 |
| 09/29/2026 09:02 | 30 | 29.22 |
| 09/29/2026 09:02 | 57 | 29.24 |
| 09/29/2026 09:02 | 156 | 29.22 |
| 09/29/2026 09:02 | 106 | 29.24 |
| 09/29/2026 09:02 | 82 | 29.14 |
| 09/29/2026 09:02 | 180 | 29.16 |
| 09/29/2026 09:02 | 30 | 29.24 |
| 09/29/2026 09:02 | 74 | 29.26 |
| 09/29/2026 09:02 | 341 | 29.28 |
| 09/29/2026 09:02 | 30 | 29.22 |
| 09/29/2026 09:02 | 214 | 29.24 |
| 09/29/2026 09:02 | 262 | 29.24 |
| 09/29/2026 09:02 | 262 | 29.24 |
| 09/29/2026 09:02 | 262 | 29.24 |
| 09/29/2026 09:02 | 117 | 29.34 |
| 09/29/2026 09:02 | 267 | 29.36 |
| 09/29/2026 09:02 | 59 | 29.36 |
| 09/29/2026 09:02 | 210 | 29.38 |
| 09/29/2026 09:02 | 2996 | 29.40 |
| 09/29/2026 09:02 | 334 | 29.40 |
| 09/29/2026 09:02 | 30 | 29.48 |
| 09/29/2026 09:02 | 1105 | 29.50 |
| 09/29/2026 09:02 | 51 | 29.52 |
| 09/29/2026 09:00 | 131 | 29.56 |
| 09/29/2026 09:00 | 76 | 29.52 |
| 09/29/2026 09:00 | 1128 | 29.54 |