Verbio I
VBK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 14:13:29
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 14:00:00
Brief
Volumen
21.20
+1.29 ( +6.48% )
20.98
132
21.16
117
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 14:05 15305 21.20
12/30/2025 13:59 3 21.12
12/30/2025 13:59 71 21.06
12/30/2025 13:58 424 21.06
12/30/2025 13:58 654 21.06
12/30/2025 13:58 22 21.08
12/30/2025 13:56 6 21.08
12/30/2025 13:55 40 21.10
12/30/2025 13:52 25 21.10
12/30/2025 13:49 20 21.08
12/30/2025 13:49 21 21.08
12/30/2025 13:49 6 21.08
12/30/2025 13:49 27 21.08
12/30/2025 13:49 6 21.08
12/30/2025 13:49 21 21.08
12/30/2025 13:48 81 21.12
12/30/2025 13:46 25 21.08
12/30/2025 13:46 25 21.08
12/30/2025 13:45 50 21.10
12/30/2025 13:43 162 21.14
12/30/2025 13:41 83 21.12
12/30/2025 13:41 5000 21.10
12/30/2025 13:39 24 21.08
12/30/2025 13:39 741 21.02
12/30/2025 13:39 44 21.02
12/30/2025 13:35 65 21.10
12/30/2025 13:33 500 21.10
12/30/2025 13:32 500 21.06
12/30/2025 13:30 537 21.04
12/30/2025 13:30 75 21.06
12/30/2025 13:29 142 21.14
12/30/2025 13:29 223 21.10
12/30/2025 13:29 835 21.10
12/30/2025 13:29 45 21.10
12/30/2025 13:29 120 21.10
12/30/2025 13:29 225 21.06
12/30/2025 13:29 360 21.06
12/30/2025 13:29 916 21.06
12/30/2025 13:29 82 21.04
12/30/2025 13:29 117 21.02
12/30/2025 13:26 100 21.02
12/30/2025 13:25 89 21.02
12/30/2025 13:25 89 21.02
12/30/2025 13:24 36 21.00
12/30/2025 13:23 65 21.00
12/30/2025 13:23 8 21.04
12/30/2025 13:21 95 21.04
12/30/2025 13:21 715 21.04
12/30/2025 13:21 73 21.04
12/30/2025 13:19 29 21.00
12/30/2025 13:19 56 21.00
12/30/2025 13:19 73 21.00
12/30/2025 13:19 112 21.00
12/30/2025 13:19 187 21.00
12/30/2025 13:19 622 21.00
12/30/2025 13:19 78 21.00
12/30/2025 13:19 63 21.00
12/30/2025 13:18 159 20.98
12/30/2025 13:18 4 20.98