Verbio I
VBK
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:38:49
Geld
22.11.2024 - 09:39:02
Geld
Volumen 		Brief
22.11.2024 - 09:38:49
Brief
Volumen
11.10
+0.27 ( +2.49% )
11.09
593
11.13
307
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 09:30 3 11.08
11/22/2024 09:30 75 11.08
11/22/2024 09:30 1010 11.09
11/22/2024 09:27 38 11.11
11/22/2024 09:26 16 11.13
11/22/2024 09:26 75 11.13
11/22/2024 09:26 138 11.14
11/22/2024 09:26 309 11.16
11/22/2024 09:26 100 11.16
11/22/2024 09:24 170 11.16
11/22/2024 09:23 208 11.20
11/22/2024 09:23 289 11.19
11/22/2024 09:23 1518 11.20
11/22/2024 09:23 1128 11.19
11/22/2024 09:23 375 11.18
11/22/2024 09:23 89 11.17
11/22/2024 09:23 89 11.16
11/22/2024 09:23 801 11.15
11/22/2024 09:23 79 11.15
11/22/2024 09:21 100 11.01
11/22/2024 09:21 680 11.02
11/22/2024 09:21 220 11.03
11/22/2024 09:21 30 11.07
11/22/2024 09:19 37 11.05
11/22/2024 09:19 68 11.02
11/22/2024 09:19 180 11.01
11/22/2024 09:19 60 11.00
11/22/2024 09:15 107 10.97
11/22/2024 09:15 84 10.92
11/22/2024 09:15 335 10.93
11/22/2024 09:15 300 10.93
11/22/2024 09:14 9 10.94
11/22/2024 09:14 801 10.95
11/22/2024 09:13 77 10.94
11/22/2024 09:13 75 10.94
11/22/2024 09:13 150 10.94
11/22/2024 09:13 292 10.94
11/22/2024 09:13 758 10.92
11/22/2024 09:11 193 10.89
11/22/2024 09:11 351 10.90
11/22/2024 09:11 90 10.91
11/22/2024 09:11 75 10.91
11/22/2024 09:10 580 10.93
11/22/2024 09:10 246 10.93
11/22/2024 09:10 75 10.91
11/22/2024 09:06 165 10.90
11/22/2024 09:06 629 10.91
11/22/2024 09:05 26 10.91
11/22/2024 09:05 109 10.91
11/22/2024 09:05 513 10.92
11/22/2024 09:05 204 10.92
11/22/2024 09:05 168 10.90
11/22/2024 09:05 75 10.90
11/22/2024 09:05 636 10.89
11/22/2024 09:05 65 10.89
11/22/2024 09:04 76 10.87
11/22/2024 09:04 525 10.87
11/22/2024 09:04 80 10.88
11/22/2024 09:04 204 10.88
11/22/2024 09:03 131 10.91
11/22/2024 09:01 132 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 953 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 88 10.89
11/22/2024 09:01 75 10.89
11/22/2024 09:01 383 10.89
11/22/2024 09:01 51 10.89
11/22/2024 09:00 4820 10.89