Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
15:06:43
|
Geld
06.06.2025 -
15:08:19
|
Geld Volumen |
Brief
06.06.2025 -
15:15:10
|
Brief Volumen |
|---|---|---|---|---|
|
9.68
+0.225
(
+2.38% )
|
9.68
|
48 |
9.74
|
188 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 14:59 | 110 | 9.685 |
| 06/06/2025 14:59 | 124 | 9.685 |
| 06/06/2025 14:59 | 48 | 9.69 |
| 06/06/2025 14:59 | 80 | 9.695 |
| 06/06/2025 14:59 | 100 | 9.695 |
| 06/06/2025 14:59 | 125 | 9.69 |
| 06/06/2025 14:59 | 24 | 9.675 |
| 06/06/2025 14:58 | 3930 | 9.685 |
| 06/06/2025 14:58 | 70 | 9.685 |
| 06/06/2025 14:58 | 70 | 9.71 |
| 06/06/2025 14:58 | 2100 | 9.71 |
| 06/06/2025 14:57 | 425 | 9.705 |
| 06/06/2025 14:57 | 214 | 9.71 |
| 06/06/2025 14:57 | 708 | 9.71 |
| 06/06/2025 14:57 | 282 | 9.71 |
| 06/06/2025 14:50 | 30 | 9.66 |
| 06/06/2025 14:35 | 84 | 9.74 |
| 06/06/2025 14:35 | 51 | 9.68 |
| 06/06/2025 14:35 | 281 | 9.67 |
| 06/06/2025 14:35 | 791 | 9.67 |
| 06/06/2025 14:15 | 182 | 9.585 |
| 06/06/2025 14:15 | 163 | 9.585 |
| 06/06/2025 14:13 | 114 | 9.605 |
| 06/06/2025 14:13 | 322 | 9.60 |