Verbio I
VBK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:00
Geld
04.04.2025 - 17:29:56
Geld
Volumen 		Brief
04.04.2025 - 17:29:53
Brief
Volumen
7.85
-0.56 ( -6.66% )
7.89
232
8.01
105
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 1 7.90
04/04/2025 17:28 997 7.88
04/04/2025 17:28 3 7.88
04/04/2025 17:27 81 7.845
04/04/2025 17:27 10 7.845
04/04/2025 17:27 426 7.86
04/04/2025 17:27 92 7.86
04/04/2025 17:25 4 7.865
04/04/2025 17:25 343 7.865
04/04/2025 17:25 103 7.87
04/04/2025 17:25 65 7.86
04/04/2025 17:25 45 7.855
04/04/2025 17:25 208 7.855
04/04/2025 17:23 100 7.94
04/04/2025 17:20 50 7.85
04/04/2025 17:20 202 7.86
04/04/2025 17:20 398 7.86
04/04/2025 17:20 305 7.865
04/04/2025 17:20 121 7.865
04/04/2025 17:20 223 7.87
04/04/2025 17:19 12 7.88
04/04/2025 17:19 200 7.88
04/04/2025 17:19 190 7.90
04/04/2025 17:18 106 7.87
04/04/2025 17:15 21 7.835
04/04/2025 17:15 78 7.835
04/04/2025 17:14 8 7.835
04/04/2025 17:13 66 7.835
04/04/2025 17:13 114 7.825
04/04/2025 17:12 75 7.86
04/04/2025 17:12 48 7.865
04/04/2025 17:12 128 7.86
04/04/2025 17:12 106 7.85
04/04/2025 17:09 115 7.80
04/04/2025 17:09 30 7.795
04/04/2025 17:09 36 7.795
04/04/2025 17:09 123 7.80
04/04/2025 17:09 62 7.805
04/04/2025 17:09 103 7.815
04/04/2025 17:04 108 7.855
04/04/2025 17:04 40 7.85
04/04/2025 17:04 108 7.85
04/04/2025 17:04 2 7.845
04/04/2025 17:02 218 7.78
04/04/2025 17:02 50 7.775
04/04/2025 17:02 23 7.735
04/04/2025 17:01 42 7.685
04/04/2025 17:01 240 7.685
04/04/2025 17:01 108 7.695
04/04/2025 17:01 108 7.70
04/04/2025 17:01 357 7.705
04/04/2025 17:01 448 7.71
04/04/2025 17:01 108 7.715
04/04/2025 17:01 108 7.72
04/04/2025 17:01 258 7.725
04/04/2025 17:01 108 7.73
04/04/2025 17:01 108 7.735
04/04/2025 17:01 72 7.735
04/04/2025 17:01 108 7.74
04/04/2025 17:01 677 7.745
04/04/2025 17:01 150 7.75
04/04/2025 17:01 93 7.745
04/04/2025 17:01 54 7.73
04/04/2025 17:01 52 7.73
04/04/2025 17:01 74 7.70
04/04/2025 17:01 86 7.70
04/04/2025 17:01 91 7.72
04/04/2025 17:01 500 7.715
04/04/2025 17:01 135 7.705
04/04/2025 17:01 137 7.70
04/04/2025 16:57 116 7.65
04/04/2025 16:56 13 7.65
04/04/2025 16:56 164 7.695
04/04/2025 16:56 58 7.645
04/04/2025 16:55 71 7.69
04/04/2025 16:55 79 7.69
04/04/2025 16:54 45 7.635
04/04/2025 16:52 130 7.635
04/04/2025 16:52 52 7.63
04/04/2025 16:52 130 7.635
04/04/2025 16:52 136 7.635
04/04/2025 16:52 134 7.635
04/04/2025 16:51 64 7.635
04/04/2025 16:51 138 7.63
04/04/2025 16:51 71 7.63
04/04/2025 16:51 138 7.635
04/04/2025 16:51 158 7.635
04/04/2025 16:50 4895 7.625
04/04/2025 16:50 106 7.625
04/04/2025 16:50 130 7.635
04/04/2025 16:50 118 7.64
04/04/2025 16:49 41 7.655
04/04/2025 16:49 58 7.655
04/04/2025 16:49 1014 7.69
04/04/2025 16:49 138 7.69
04/04/2025 16:47 20 7.61
04/04/2025 16:47 83 7.61
04/04/2025 16:47 312 7.685
04/04/2025 16:47 1042 7.685
04/04/2025 16:46 68 7.63
04/04/2025 16:45 38 7.63
04/04/2025 16:45 59 7.655
04/04/2025 16:45 63 7.655
04/04/2025 16:44 198 7.66
04/04/2025 16:44 55 7.66
04/04/2025 16:44 19 7.66
04/04/2025 16:44 114 7.67
04/04/2025 16:44 24 7.67
04/04/2025 16:44 110 7.675
04/04/2025 16:44 33 7.675
04/04/2025 16:43 108 7.70
04/04/2025 16:37 70 7.65
04/04/2025 16:37 67 7.65
04/04/2025 16:37 838 7.65
04/04/2025 16:37 62 7.655
04/04/2025 16:36 110 7.655
04/04/2025 16:36 145 7.67
04/04/2025 16:36 16670 7.68
04/04/2025 16:36 715 7.68
04/04/2025 16:36 1951 7.68
04/04/2025 16:36 1951 7.68
04/04/2025 16:36 1951 7.68
04/04/2025 16:36 856 7.68
04/04/2025 16:36 9 7.695
04/04/2025 16:36 2989 7.68
04/04/2025 16:36 44 7.68
04/04/2025 16:36 595 7.685
04/04/2025 16:36 6 7.70
04/04/2025 16:36 1000 7.70
04/04/2025 16:36 100 7.70
04/04/2025 16:36 78 7.71