Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
17:35:13
|
Geld
25.06.2026 -
17:29:32
|
Geld Volumen |
Brief
25.06.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
28.86
-0.68
(
-2.30% )
|
28.68
|
62 |
28.78
|
71 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 21:43 | 200 | 28.94 |
| 06/25/2026 17:40 | 100 | 29.00 |
| 06/25/2026 17:35 | 36177 | 28.86 |
| 06/25/2026 17:29 | 23 | 28.78 |
| 06/25/2026 17:29 | 47 | 28.70 |
| 06/25/2026 17:29 | 65 | 28.72 |
| 06/25/2026 17:29 | 18 | 28.68 |
| 06/25/2026 17:28 | 2 | 28.72 |
| 06/25/2026 17:28 | 173 | 28.68 |
| 06/25/2026 17:28 | 7 | 28.72 |
| 06/25/2026 17:28 | 10 | 28.72 |
| 06/25/2026 17:28 | 2 | 28.68 |
| 06/25/2026 17:28 | 3 | 28.68 |
| 06/25/2026 17:28 | 7 | 28.68 |
| 06/25/2026 17:28 | 50 | 28.76 |
| 06/25/2026 17:27 | 26 | 28.76 |
| 06/25/2026 17:27 | 16 | 28.76 |
| 06/25/2026 17:27 | 21 | 28.68 |
| 06/25/2026 17:27 | 115 | 28.76 |
| 06/25/2026 17:27 | 10 | 28.76 |
| 06/25/2026 17:25 | 63 | 28.66 |
| 06/25/2026 17:25 | 9 | 28.66 |
| 06/25/2026 17:25 | 12 | 28.80 |
| 06/25/2026 17:24 | 53 | 28.72 |
| 06/25/2026 17:24 | 7 | 28.70 |
| 06/25/2026 17:24 | 90 | 28.70 |
| 06/25/2026 17:24 | 14 | 28.70 |
| 06/25/2026 17:24 | 75 | 28.60 |
| 06/25/2026 17:23 | 46 | 28.64 |
| 06/25/2026 17:23 | 77 | 28.66 |
| 06/25/2026 17:23 | 47 | 28.78 |
| 06/25/2026 17:23 | 14 | 28.68 |
| 06/25/2026 17:22 | 97 | 28.70 |
| 06/25/2026 17:22 | 47 | 28.68 |
| 06/25/2026 17:22 | 114 | 28.64 |
| 06/25/2026 17:22 | 162 | 28.64 |
| 06/25/2026 17:22 | 142 | 28.66 |
| 06/25/2026 17:21 | 20 | 28.74 |
| 06/25/2026 17:21 | 20 | 28.74 |
| 06/25/2026 17:19 | 9 | 28.74 |
| 06/25/2026 17:19 | 60 | 28.66 |
| 06/25/2026 17:19 | 65 | 28.68 |
| 06/25/2026 17:19 | 12 | 28.78 |
| 06/25/2026 17:19 | 112 | 28.70 |
| 06/25/2026 17:19 | 49 | 28.68 |
| 06/25/2026 17:17 | 21 | 28.68 |
| 06/25/2026 17:17 | 6 | 28.66 |
| 06/25/2026 17:17 | 24 | 28.68 |
| 06/25/2026 17:17 | 253 | 28.66 |
| 06/25/2026 17:16 | 11 | 28.66 |
| 06/25/2026 17:15 | 95 | 28.62 |
| 06/25/2026 17:14 | 50 | 28.64 |
| 06/25/2026 17:14 | 27 | 28.68 |
| 06/25/2026 17:14 | 353 | 28.66 |
| 06/25/2026 17:14 | 20 | 28.66 |
| 06/25/2026 17:14 | 163 | 28.62 |
| 06/25/2026 17:14 | 88 | 28.62 |
| 06/25/2026 17:14 | 17 | 28.62 |
| 06/25/2026 17:14 | 26 | 28.62 |
| 06/25/2026 17:14 | 27 | 28.58 |
| 06/25/2026 17:13 | 322 | 28.58 |
| 06/25/2026 17:13 | 15 | 28.62 |
| 06/25/2026 17:13 | 64 | 28.62 |
| 06/25/2026 17:13 | 51 | 28.62 |
| 06/25/2026 17:13 | 52 | 28.62 |
| 06/25/2026 17:13 | 41 | 28.54 |
| 06/25/2026 17:13 | 35 | 28.64 |
| 06/25/2026 17:13 | 76 | 28.60 |
| 06/25/2026 17:13 | 113 | 28.60 |
| 06/25/2026 17:13 | 49 | 28.58 |
| 06/25/2026 17:13 | 31 | 28.56 |
| 06/25/2026 17:13 | 96 | 28.60 |
| 06/25/2026 17:13 | 32 | 28.58 |
| 06/25/2026 17:13 | 81 | 28.58 |
| 06/25/2026 17:13 | 31 | 28.56 |
| 06/25/2026 17:13 | 23 | 28.52 |
| 06/25/2026 17:13 | 316 | 28.52 |
| 06/25/2026 17:13 | 51 | 28.58 |
| 06/25/2026 17:13 | 42 | 28.58 |
| 06/25/2026 17:13 | 42 | 28.58 |
| 06/25/2026 17:13 | 92 | 28.58 |
| 06/25/2026 17:13 | 49 | 28.54 |
| 06/25/2026 17:13 | 40 | 28.54 |
| 06/25/2026 17:13 | 8 | 28.60 |
| 06/25/2026 17:13 | 43 | 28.60 |
| 06/25/2026 17:13 | 39 | 28.54 |
| 06/25/2026 17:13 | 201 | 28.58 |
| 06/25/2026 17:13 | 41 | 28.56 |
| 06/25/2026 17:13 | 56 | 28.40 |
| 06/25/2026 17:13 | 5456 | 28.40 |
| 06/25/2026 17:13 | 1273 | 28.40 |
| 06/25/2026 17:13 | 30 | 28.40 |
| 06/25/2026 17:13 | 97 | 28.40 |
| 06/25/2026 17:13 | 99 | 28.36 |
| 06/25/2026 17:13 | 281 | 28.38 |
| 06/25/2026 17:13 | 175 | 28.40 |
| 06/25/2026 17:13 | 44 | 28.40 |
| 06/25/2026 17:13 | 23 | 28.40 |
| 06/25/2026 17:13 | 844 | 28.40 |
| 06/25/2026 17:13 | 73 | 28.42 |
| 06/25/2026 17:13 | 274 | 28.44 |
| 06/25/2026 17:13 | 587 | 28.46 |
| 06/25/2026 17:13 | 276 | 28.48 |
| 06/25/2026 17:13 | 252 | 28.50 |
| 06/25/2026 17:13 | 532 | 28.52 |
| 06/25/2026 17:13 | 302 | 28.54 |
| 06/25/2026 17:13 | 4 | 28.56 |
| 06/25/2026 17:13 | 37 | 28.56 |
| 06/25/2026 17:12 | 18 | 28.68 |
| 06/25/2026 17:12 | 250 | 28.66 |
| 06/25/2026 17:11 | 25 | 28.70 |
| 06/25/2026 17:11 | 79 | 28.68 |
| 06/25/2026 17:11 | 261 | 28.68 |
| 06/25/2026 17:11 | 13 | 28.70 |
| 06/25/2026 17:10 | 98 | 28.68 |
| 06/25/2026 17:10 | 80 | 28.68 |
| 06/25/2026 17:08 | 45 | 28.78 |
| 06/25/2026 17:08 | 70 | 28.72 |
| 06/25/2026 17:07 | 1 | 28.72 |
| 06/25/2026 17:06 | 13 | 28.74 |
| 06/25/2026 17:06 | 52 | 28.74 |
| 06/25/2026 17:06 | 8 | 28.72 |
| 06/25/2026 17:06 | 175 | 28.76 |
| 06/25/2026 17:06 | 270 | 28.80 |
| 06/25/2026 17:05 | 8 | 28.82 |
| 06/25/2026 17:05 | 29 | 28.76 |
| 06/25/2026 17:05 | 57 | 28.80 |
| 06/25/2026 17:05 | 29 | 28.80 |
| 06/25/2026 17:05 | 8 | 28.82 |
| 06/25/2026 17:05 | 49 | 28.80 |
| 06/25/2026 17:02 | 55 | 28.76 |
| 06/25/2026 17:02 | 38 | 28.76 |
| 06/25/2026 17:02 | 40 | 28.74 |
| 06/25/2026 17:02 | 83 | 28.66 |
| 06/25/2026 17:02 | 57 | 28.66 |
| 06/25/2026 17:02 | 109 | 28.66 |
| 06/25/2026 17:02 | 187 | 28.68 |
| 06/25/2026 17:00 | 36 | 28.78 |
| 06/25/2026 16:59 | 34 | 28.78 |
| 06/25/2026 16:57 | 30 | 28.76 |
| 06/25/2026 16:56 | 31 | 28.84 |
| 06/25/2026 16:56 | 412 | 28.78 |
| 06/25/2026 16:56 | 22 | 28.84 |
| 06/25/2026 16:56 | 250 | 28.80 |
| 06/25/2026 16:53 | 27 | 28.92 |
| 06/25/2026 16:53 | 44 | 28.82 |
| 06/25/2026 16:53 | 263 | 28.84 |
| 06/25/2026 16:52 | 45 | 28.92 |
| 06/25/2026 16:51 | 26 | 28.84 |
| 06/25/2026 16:51 | 20 | 28.84 |
| 06/25/2026 16:49 | 8 | 28.84 |
| 06/25/2026 16:49 | 22 | 28.78 |
| 06/25/2026 16:49 | 57 | 28.78 |
| 06/25/2026 16:49 | 26 | 28.78 |
| 06/25/2026 16:48 | 13 | 28.80 |
| 06/25/2026 16:46 | 49 | 28.74 |
| 06/25/2026 16:45 | 29 | 28.74 |
| 06/25/2026 16:45 | 100 | 28.76 |
| 06/25/2026 16:44 | 30 | 28.82 |
| 06/25/2026 16:40 | 92 | 28.80 |
| 06/25/2026 16:40 | 52 | 28.82 |
| 06/25/2026 16:40 | 199 | 28.84 |
| 06/25/2026 16:40 | 49 | 28.82 |
| 06/25/2026 16:37 | 39 | 28.84 |
| 06/25/2026 16:37 | 269 | 28.78 |
| 06/25/2026 16:37 | 227 | 28.80 |
| 06/25/2026 16:37 | 31 | 28.82 |
| 06/25/2026 16:34 | 9 | 28.92 |
| 06/25/2026 16:34 | 109 | 28.84 |
| 06/25/2026 16:32 | 15 | 28.92 |
| 06/25/2026 16:31 | 12 | 28.92 |
| 06/25/2026 16:31 | 21 | 28.84 |
| 06/25/2026 16:31 | 91 | 28.84 |
| 06/25/2026 16:31 | 50 | 28.86 |
| 06/25/2026 16:30 | 984 | 28.76 |
| 06/25/2026 16:30 | 191 | 28.76 |
| 06/25/2026 16:30 | 43 | 28.86 |
| 06/25/2026 16:30 | 577 | 28.78 |
| 06/25/2026 16:30 | 50 | 28.88 |
| 06/25/2026 16:30 | 11 | 28.80 |
| 06/25/2026 16:30 | 314 | 28.80 |
| 06/25/2026 16:30 | 107 | 28.82 |
| 06/25/2026 16:30 | 24 | 28.86 |
| 06/25/2026 16:30 | 141 | 28.86 |
| 06/25/2026 16:30 | 49 | 28.80 |
| 06/25/2026 16:30 | 8 | 28.80 |
| 06/25/2026 16:29 | 59 | 28.80 |
| 06/25/2026 16:28 | 83 | 28.86 |
| 06/25/2026 16:28 | 62 | 28.78 |
| 06/25/2026 16:28 | 1027 | 28.80 |
| 06/25/2026 16:27 | 78 | 28.80 |
| 06/25/2026 16:26 | 12 | 28.80 |
| 06/25/2026 16:26 | 72 | 28.76 |
| 06/25/2026 16:26 | 68 | 28.80 |
| 06/25/2026 16:22 | 23 | 28.84 |
| 06/25/2026 16:21 | 21 | 28.94 |
| 06/25/2026 16:21 | 34 | 28.88 |
| 06/25/2026 16:21 | 3 | 28.92 |
| 06/25/2026 16:21 | 54 | 28.92 |
| 06/25/2026 16:21 | 155 | 28.92 |
| 06/25/2026 16:20 | 75 | 28.88 |
| 06/25/2026 16:20 | 12 | 28.88 |
| 06/25/2026 16:19 | 52 | 28.84 |
| 06/25/2026 16:19 | 104 | 28.82 |
| 06/25/2026 16:19 | 9 | 28.88 |
| 06/25/2026 16:19 | 126 | 28.80 |
| 06/25/2026 16:19 | 13 | 28.86 |
| 06/25/2026 16:19 | 1 | 28.86 |
| 06/25/2026 16:19 | 93 | 28.82 |
| 06/25/2026 16:19 | 75 | 28.80 |
| 06/25/2026 16:16 | 7 | 28.92 |
| 06/25/2026 16:16 | 101 | 28.84 |
| 06/25/2026 16:14 | 1 | 28.92 |
| 06/25/2026 16:13 | 10 | 28.96 |
| 06/25/2026 16:13 | 79 | 28.86 |
| 06/25/2026 16:13 | 49 | 28.92 |
| 06/25/2026 16:13 | 9 | 28.92 |
| 06/25/2026 16:13 | 48 | 28.90 |
| 06/25/2026 16:12 | 69 | 28.88 |
| 06/25/2026 16:11 | 21 | 29.08 |
| 06/25/2026 16:11 | 282 | 29.00 |
| 06/25/2026 16:11 | 23 | 29.04 |
| 06/25/2026 16:11 | 208 | 28.98 |
| 06/25/2026 16:11 | 94 | 29.00 |
| 06/25/2026 16:10 | 11 | 29.10 |
| 06/25/2026 16:10 | 34 | 29.02 |
| 06/25/2026 16:10 | 100 | 29.04 |
| 06/25/2026 16:10 | 2 | 29.06 |
| 06/25/2026 16:10 | 22 | 29.08 |
| 06/25/2026 16:10 | 16 | 29.10 |
| 06/25/2026 16:10 | 54 | 29.08 |
| 06/25/2026 16:10 | 105 | 29.06 |
| 06/25/2026 16:10 | 49 | 29.02 |
| 06/25/2026 16:09 | 10 | 29.02 |
| 06/25/2026 16:07 | 65 | 28.92 |
| 06/25/2026 16:06 | 18 | 28.92 |
| 06/25/2026 16:06 | 56 | 28.88 |
| 06/25/2026 16:06 | 30 | 28.84 |
| 06/25/2026 16:06 | 2 | 28.84 |
| 06/25/2026 16:05 | 16 | 28.88 |
| 06/25/2026 16:05 | 51 | 28.84 |
| 06/25/2026 16:05 | 26 | 28.86 |
| 06/25/2026 16:05 | 53 | 28.84 |
| 06/25/2026 16:03 | 80 | 28.84 |
| 06/25/2026 16:01 | 12 | 28.84 |
| 06/25/2026 16:01 | 161 | 28.78 |
| 06/25/2026 16:01 | 60 | 28.78 |
| 06/25/2026 16:00 | 460 | 28.66 |
| 06/25/2026 16:00 | 345 | 28.66 |
| 06/25/2026 16:00 | 26 | 28.72 |
| 06/25/2026 15:59 | 19 | 28.78 |
| 06/25/2026 15:59 | 118 | 28.64 |
| 06/25/2026 15:59 | 101 | 28.80 |
| 06/25/2026 15:59 | 75 | 28.80 |
| 06/25/2026 15:59 | 62 | 28.74 |
| 06/25/2026 15:58 | 87 | 28.68 |
| 06/25/2026 15:58 | 1 | 28.68 |
| 06/25/2026 15:58 | 77 | 28.72 |
| 06/25/2026 15:58 | 28 | 28.68 |
| 06/25/2026 15:58 | 27 | 28.70 |
| 06/25/2026 15:58 | 259 | 28.70 |
| 06/25/2026 15:58 | 215 | 28.70 |
| 06/25/2026 15:58 | 86 | 28.70 |
| 06/25/2026 15:57 | 52 | 28.78 |
| 06/25/2026 15:56 | 77 | 28.78 |
| 06/25/2026 15:56 | 25 | 28.78 |
| 06/25/2026 15:56 | 108 | 28.64 |
| 06/25/2026 15:56 | 83 | 28.64 |
| 06/25/2026 15:56 | 150 | 28.64 |
| 06/25/2026 15:56 | 59 | 28.66 |
| 06/25/2026 15:56 | 350 | 28.68 |
| 06/25/2026 15:56 | 45 | 28.76 |
| 06/25/2026 15:56 | 352 | 28.74 |
| 06/25/2026 15:56 | 4340 | 28.70 |
| 06/25/2026 15:56 | 2085 | 28.70 |
| 06/25/2026 15:56 | 199 | 28.70 |
| 06/25/2026 15:56 | 5988 | 28.70 |
| 06/25/2026 15:56 | 199 | 28.70 |
| 06/25/2026 15:56 | 199 | 28.70 |
| 06/25/2026 15:56 | 199 | 28.70 |
| 06/25/2026 15:56 | 1252 | 28.70 |
| 06/25/2026 15:56 | 87 | 28.70 |
| 06/25/2026 15:56 | 10 | 28.68 |
| 06/25/2026 15:56 | 452 | 28.70 |
| 06/25/2026 15:56 | 101 | 28.74 |
| 06/25/2026 15:55 | 9 | 28.90 |
| 06/25/2026 15:55 | 97 | 28.82 |
| 06/25/2026 15:55 | 2 | 28.84 |
| 06/25/2026 15:55 | 11 | 28.86 |
| 06/25/2026 15:51 | 7 | 29.12 |
| 06/25/2026 15:51 | 50 | 29.05 |
| 06/25/2026 15:51 | 50 | 29.05 |
| 06/25/2026 15:50 | 8 | 29.10 |
| 06/25/2026 15:50 | 52 | 29.02 |
| 06/25/2026 15:47 | 58 | 29.00 |
| 06/25/2026 15:47 | 20 | 29.00 |
| 06/25/2026 15:47 | 190 | 28.98 |
| 06/25/2026 15:47 | 9 | 28.98 |
| 06/25/2026 15:47 | 59 | 28.98 |
| 06/25/2026 15:46 | 14 | 29.04 |
| 06/25/2026 15:46 | 189 | 28.94 |
| 06/25/2026 15:45 | 1 | 29.06 |
| 06/25/2026 15:44 | 6 | 29.06 |
| 06/25/2026 15:44 | 80 | 29.02 |
| 06/25/2026 15:43 | 25 | 29.10 |
| 06/25/2026 15:43 | 338 | 29.02 |
| 06/25/2026 15:42 | 17 | 29.12 |
| 06/25/2026 15:42 | 226 | 29.08 |
| 06/25/2026 15:40 | 11 | 29.22 |
| 06/25/2026 15:40 | 141 | 29.16 |
| 06/25/2026 15:40 | 38 | 29.16 |
| 06/25/2026 15:40 | 14 | 29.12 |
| 06/25/2026 15:40 | 16 | 29.14 |
| 06/25/2026 15:40 | 20 | 29.12 |
| 06/25/2026 15:40 | 77 | 29.10 |
| 06/25/2026 15:39 | 28 | 29.06 |
| 06/25/2026 15:39 | 273 | 29.06 |
| 06/25/2026 15:39 | 35 | 29.06 |
| 06/25/2026 15:39 | 31 | 29.08 |
| 06/25/2026 15:34 | 209 | 29.18 |
| 06/25/2026 15:34 | 12 | 29.18 |
| 06/25/2026 15:34 | 47 | 29.14 |
| 06/25/2026 15:34 | 106 | 29.14 |
| 06/25/2026 15:34 | 12 | 29.12 |
| 06/25/2026 15:33 | 42 | 29.14 |
| 06/25/2026 15:33 | 50 | 29.08 |
| 06/25/2026 15:33 | 66 | 29.08 |
| 06/25/2026 15:33 | 19 | 29.06 |
| 06/25/2026 15:33 | 96 | 29.06 |
| 06/25/2026 15:33 | 8 | 29.06 |
| 06/25/2026 15:32 | 20 | 29.12 |
| 06/25/2026 15:32 | 439 | 29.04 |
| 06/25/2026 15:32 | 14 | 29.08 |
| 06/25/2026 15:31 | 6 | 29.22 |
| 06/25/2026 15:31 | 251 | 29.12 |
| 06/25/2026 15:31 | 74 | 29.16 |
| 06/25/2026 15:30 | 10 | 29.30 |
| 06/25/2026 15:30 | 10 | 29.28 |
| 06/25/2026 15:30 | 268 | 29.18 |
| 06/25/2026 15:29 | 42 | 29.30 |
| 06/25/2026 15:29 | 17 | 29.26 |
| 06/25/2026 15:29 | 67 | 29.22 |
| 06/25/2026 15:29 | 428 | 29.18 |
| 06/25/2026 15:29 | 19 | 29.22 |
| 06/25/2026 15:29 | 30 | 29.22 |
| 06/25/2026 15:29 | 131 | 29.24 |
| 06/25/2026 15:27 | 1 | 29.24 |
| 06/25/2026 15:26 | 59 | 29.30 |
| 06/25/2026 15:26 | 21 | 29.30 |
| 06/25/2026 15:26 | 33 | 29.28 |
| 06/25/2026 15:23 | 24 | 29.30 |
| 06/25/2026 15:23 | 121 | 29.28 |
| 06/25/2026 15:22 | 104 | 29.26 |
| 06/25/2026 15:22 | 101 | 29.20 |
| 06/25/2026 15:22 | 14 | 29.26 |
| 06/25/2026 15:22 | 75 | 29.22 |
| 06/25/2026 15:22 | 9 | 29.26 |
| 06/25/2026 15:22 | 62 | 29.26 |
| 06/25/2026 15:22 | 3 | 29.24 |
| 06/25/2026 15:18 | 55 | 29.22 |
| 06/25/2026 15:18 | 53 | 29.16 |
| 06/25/2026 15:17 | 52 | 29.16 |
| 06/25/2026 15:14 | 30 | 29.28 |
| 06/25/2026 15:14 | 19 | 29.22 |
| 06/25/2026 15:13 | 1 | 29.36 |
| 06/25/2026 15:10 | 347 | 29.30 |
| 06/25/2026 15:10 | 53 | 29.32 |
| 06/25/2026 15:10 | 307 | 29.28 |
| 06/25/2026 15:10 | 246 | 29.30 |
| 06/25/2026 15:10 | 15 | 29.38 |
| 06/25/2026 15:10 | 390 | 29.32 |
| 06/25/2026 15:07 | 8 | 29.32 |
| 06/25/2026 15:07 | 105 | 29.22 |
| 06/25/2026 15:07 | 30 | 29.32 |
| 06/25/2026 15:07 | 280 | 29.20 |
| 06/25/2026 15:07 | 57 | 29.20 |
| 06/25/2026 15:07 | 17 | 29.25 |
| 06/25/2026 15:06 | 39 | 29.36 |
| 06/25/2026 15:06 | 51 | 29.22 |
| 06/25/2026 15:06 | 99 | 29.30 |
| 06/25/2026 15:06 | 13 | 29.18 |
| 06/25/2026 15:06 | 277 | 29.18 |
| 06/25/2026 15:06 | 32 | 29.18 |
| 06/25/2026 15:06 | 30 | 29.20 |
| 06/25/2026 15:01 | 70 | 29.24 |
| 06/25/2026 15:01 | 1 | 29.34 |
| 06/25/2026 14:56 | 16 | 29.36 |
| 06/25/2026 14:56 | 9 | 29.36 |
| 06/25/2026 14:56 | 206 | 29.26 |
| 06/25/2026 14:56 | 112 | 29.34 |
| 06/25/2026 14:55 | 14 | 29.32 |
| 06/25/2026 14:49 | 2 | 29.22 |
| 06/25/2026 14:36 | 20 | 29.22 |
| 06/25/2026 14:36 | 80 | 29.24 |
| 06/25/2026 14:32 | 74 | 29.22 |
| 06/25/2026 14:30 | 99 | 29.34 |
| 06/25/2026 14:30 | 219 | 29.34 |
| 06/25/2026 14:30 | 34 | 29.26 |
| 06/25/2026 14:29 | 17 | 29.32 |
| 06/25/2026 14:27 | 132 | 29.24 |
| 06/25/2026 14:27 | 60 | 29.30 |
| 06/25/2026 14:27 | 26 | 29.30 |
| 06/25/2026 14:27 | 51 | 29.26 |
| 06/25/2026 14:27 | 118 | 29.24 |
| 06/25/2026 14:27 | 17 | 29.24 |
| 06/25/2026 14:27 | 22 | 29.22 |
| 06/25/2026 14:27 | 252 | 29.10 |
| 06/25/2026 14:23 | 10 | 29.22 |
| 06/25/2026 14:23 | 7 | 29.22 |
| 06/25/2026 14:15 | 49 | 29.18 |
| 06/25/2026 14:12 | 17 | 29.18 |
| 06/25/2026 14:12 | 21 | 29.12 |
| 06/25/2026 14:10 | 5 | 29.16 |
| 06/25/2026 14:07 | 74 | 29.14 |
| 06/25/2026 14:03 | 10 | 29.18 |
| 06/25/2026 14:02 | 7 | 29.22 |
| 06/25/2026 14:00 | 51 | 29.16 |
| 06/25/2026 13:57 | 50 | 29.14 |
| 06/25/2026 13:55 | 155 | 29.18 |
| 06/25/2026 13:55 | 30 | 29.18 |
| 06/25/2026 13:55 | 125 | 29.20 |
| 06/25/2026 13:53 | 50 | 29.21 |
| 06/25/2026 13:53 | 30 | 29.26 |
| 06/25/2026 13:53 | 98 | 29.28 |
| 06/25/2026 13:52 | 75 | 29.32 |
| 06/25/2026 13:52 | 281 | 29.34 |
| 06/25/2026 13:51 | 50 | 29.35 |
| 06/25/2026 13:51 | 164 | 29.34 |
| 06/25/2026 13:51 | 69 | 29.32 |
| 06/25/2026 13:51 | 100 | 29.30 |
| 06/25/2026 13:48 | 50 | 29.23 |
| 06/25/2026 13:48 | 50 | 29.22 |
| 06/25/2026 13:48 | 139 | 29.24 |
| 06/25/2026 13:47 | 74 | 29.30 |
| 06/25/2026 13:47 | 26 | 29.30 |
| 06/25/2026 13:47 | 23 | 29.32 |
| 06/25/2026 13:45 | 14 | 29.36 |
| 06/25/2026 13:45 | 2 | 29.36 |
| 06/25/2026 13:40 | 94 | 29.32 |
| 06/25/2026 13:40 | 8 | 29.32 |
| 06/25/2026 13:36 | 72 | 29.30 |
| 06/25/2026 13:35 | 174 | 29.28 |
| 06/25/2026 13:35 | 12 | 29.30 |
| 06/25/2026 13:34 | 50 | 29.33 |
| 06/25/2026 13:34 | 82 | 29.32 |
| 06/25/2026 13:32 | 50 | 29.32 |
| 06/25/2026 13:30 | 16 | 29.30 |
| 06/25/2026 13:27 | 2 | 29.30 |
| 06/25/2026 13:27 | 2 | 29.30 |
| 06/25/2026 13:26 | 2 | 29.30 |
| 06/25/2026 13:25 | 68 | 29.30 |
| 06/25/2026 13:24 | 67 | 29.26 |
| 06/25/2026 13:24 | 41 | 29.26 |
| 06/25/2026 13:24 | 41 | 29.26 |
| 06/25/2026 13:24 | 1 | 29.26 |
| 06/25/2026 13:18 | 30 | 29.28 |
| 06/25/2026 13:18 | 150 | 29.28 |
| 06/25/2026 13:17 | 58 | 29.26 |
| 06/25/2026 13:16 | 40 | 29.26 |
| 06/25/2026 13:16 | 66 | 29.26 |
| 06/25/2026 13:16 | 74 | 29.30 |
| 06/25/2026 13:15 | 107 | 29.30 |
| 06/25/2026 13:15 | 502 | 29.30 |
| 06/25/2026 13:11 | 5 | 29.18 |
| 06/25/2026 13:08 | 95 | 29.16 |
| 06/25/2026 13:08 | 91 | 29.08 |
| 06/25/2026 13:08 | 201 | 29.10 |
| 06/25/2026 13:07 | 201 | 29.20 |
| 06/25/2026 13:07 | 17 | 29.20 |
| 06/25/2026 13:07 | 58 | 29.20 |
| 06/25/2026 13:06 | 53 | 29.18 |
| 06/25/2026 13:06 | 25 | 29.20 |
| 06/25/2026 13:06 | 113 | 29.20 |
| 06/25/2026 13:06 | 225 | 29.12 |
| 06/25/2026 13:04 | 13 | 29.20 |
| 06/25/2026 13:04 | 261 | 29.20 |
| 06/25/2026 13:04 | 117 | 29.26 |
| 06/25/2026 13:02 | 317 | 29.32 |
| 06/25/2026 13:02 | 152 | 29.32 |
| 06/25/2026 12:53 | 66 | 29.22 |
| 06/25/2026 12:53 | 78 | 29.22 |
| 06/25/2026 12:50 | 28 | 29.30 |
| 06/25/2026 12:47 | 20 | 29.26 |
| 06/25/2026 12:45 | 17 | 29.26 |
| 06/25/2026 12:37 | 62 | 29.24 |
| 06/25/2026 12:36 | 279 | 29.22 |
| 06/25/2026 12:36 | 71 | 29.38 |
| 06/25/2026 12:35 | 200 | 29.28 |
| 06/25/2026 12:35 | 74 | 29.26 |
| 06/25/2026 12:35 | 30 | 29.28 |
| 06/25/2026 12:35 | 92 | 29.30 |
| 06/25/2026 12:28 | 101 | 29.40 |
| 06/25/2026 12:28 | 12 | 29.40 |
| 06/25/2026 12:28 | 74 | 29.44 |
| 06/25/2026 12:27 | 7 | 29.38 |
| 06/25/2026 12:20 | 78 | 29.34 |
| 06/25/2026 12:20 | 44 | 29.30 |
| 06/25/2026 12:20 | 193 | 29.32 |
| 06/25/2026 12:20 | 42 | 29.38 |
| 06/25/2026 12:19 | 19 | 29.40 |
| 06/25/2026 12:19 | 52 | 29.40 |
| 06/25/2026 12:19 | 73 | 29.34 |
| 06/25/2026 12:19 | 454 | 29.34 |
| 06/25/2026 12:19 | 18 | 29.38 |
| 06/25/2026 12:19 | 1 | 29.38 |
| 06/25/2026 12:16 | 66 | 29.40 |
| 06/25/2026 12:16 | 102 | 29.42 |
| 06/25/2026 12:11 | 1 | 29.54 |
| 06/25/2026 12:11 | 1 | 29.54 |
| 06/25/2026 12:07 | 52 | 29.50 |
| 06/25/2026 12:07 | 132 | 29.42 |
| 06/25/2026 12:07 | 32 | 29.48 |
| 06/25/2026 12:07 | 170 | 29.36 |
| 06/25/2026 12:07 | 200 | 29.34 |
| 06/25/2026 12:07 | 15 | 29.32 |
| 06/25/2026 12:07 | 11 | 29.30 |
| 06/25/2026 12:05 | 32 | 29.28 |
| 06/25/2026 11:54 | 127 | 29.18 |
| 06/25/2026 11:54 | 119 | 29.18 |
| 06/25/2026 11:54 | 93 | 29.20 |
| 06/25/2026 11:54 | 186 | 29.28 |
| 06/25/2026 11:54 | 33 | 29.32 |
| 06/25/2026 11:54 | 30 | 29.32 |
| 06/25/2026 11:54 | 71 | 29.34 |
| 06/25/2026 11:54 | 34 | 29.44 |
| 06/25/2026 11:54 | 66 | 29.44 |
| 06/25/2026 11:52 | 71 | 29.38 |
| 06/25/2026 11:52 | 40 | 29.40 |
| 06/25/2026 11:47 | 16 | 29.42 |
| 06/25/2026 11:37 | 10 | 29.38 |
| 06/25/2026 11:37 | 119 | 29.36 |
| 06/25/2026 11:36 | 19 | 29.36 |
| 06/25/2026 11:34 | 72 | 29.34 |
| 06/25/2026 11:30 | 94 | 29.34 |
| 06/25/2026 11:29 | 598 | 29.32 |
| 06/25/2026 11:29 | 35 | 29.36 |
| 06/25/2026 11:26 | 50 | 29.48 |
| 06/25/2026 11:18 | 84 | 29.38 |
| 06/25/2026 11:18 | 151 | 29.38 |
| 06/25/2026 11:18 | 145 | 29.36 |
| 06/25/2026 11:18 | 102 | 29.34 |
| 06/25/2026 11:18 | 22 | 29.34 |
| 06/25/2026 11:17 | 12 | 29.24 |
| 06/25/2026 11:17 | 48 | 29.18 |
| 06/25/2026 11:17 | 257 | 29.10 |
| 06/25/2026 11:15 | 29 | 29.22 |
| 06/25/2026 11:15 | 293 | 29.20 |
| 06/25/2026 11:15 | 53 | 29.18 |
| 06/25/2026 11:15 | 94 | 29.18 |
| 06/25/2026 11:15 | 94 | 29.18 |
| 06/25/2026 11:15 | 94 | 29.18 |
| 06/25/2026 11:15 | 94 | 29.18 |
| 06/25/2026 11:15 | 94 | 29.18 |
| 06/25/2026 11:15 | 94 | 29.18 |
| 06/25/2026 11:15 | 94 | 29.18 |
| 06/25/2026 11:15 | 10 | 29.18 |
| 06/25/2026 11:15 | 77 | 29.18 |
| 06/25/2026 11:15 | 477 | 29.18 |
| 06/25/2026 11:14 | 32 | 29.18 |
| 06/25/2026 11:14 | 37 | 29.18 |
| 06/25/2026 11:14 | 213 | 29.18 |
| 06/25/2026 11:14 | 34 | 29.16 |
| 06/25/2026 11:14 | 67 | 29.16 |
| 06/25/2026 11:14 | 33 | 29.16 |
| 06/25/2026 11:14 | 105 | 29.10 |
| 06/25/2026 11:14 | 65 | 29.12 |
| 06/25/2026 11:14 | 40 | 29.12 |
| 06/25/2026 11:14 | 142 | 29.10 |
| 06/25/2026 11:14 | 31 | 29.08 |
| 06/25/2026 11:14 | 35 | 29.06 |
| 06/25/2026 11:14 | 1616 | 29.02 |
| 06/25/2026 11:14 | 196 | 29.04 |
| 06/25/2026 11:14 | 61 | 29.06 |
| 06/25/2026 11:14 | 96 | 29.08 |
| 06/25/2026 11:14 | 490 | 29.10 |
| 06/25/2026 11:14 | 141 | 29.14 |
| 06/25/2026 11:13 | 108 | 29.18 |
| 06/25/2026 11:12 | 142 | 29.30 |
| 06/25/2026 11:07 | 14 | 29.26 |
| 06/25/2026 11:07 | 30 | 29.30 |
| 06/25/2026 11:07 | 64 | 29.24 |
| 06/25/2026 11:06 | 16 | 29.28 |
| 06/25/2026 11:05 | 108 | 29.26 |
| 06/25/2026 11:05 | 16 | 29.26 |
| 06/25/2026 11:05 | 17 | 29.22 |
| 06/25/2026 11:05 | 17 | 29.22 |
| 06/25/2026 11:05 | 17 | 29.22 |
| 06/25/2026 11:04 | 17 | 29.22 |
| 06/25/2026 11:04 | 18 | 29.22 |
| 06/25/2026 11:04 | 18 | 29.22 |
| 06/25/2026 11:03 | 13 | 29.24 |
| 06/25/2026 11:03 | 91 | 29.22 |
| 06/25/2026 10:59 | 32 | 29.16 |
| 06/25/2026 10:57 | 97 | 29.12 |
| 06/25/2026 10:57 | 242 | 29.12 |
| 06/25/2026 10:57 | 64 | 29.16 |
| 06/25/2026 10:57 | 48 | 29.20 |
| 06/25/2026 10:54 | 5 | 29.26 |
| 06/25/2026 10:54 | 66 | 29.20 |
| 06/25/2026 10:54 | 65 | 29.16 |
| 06/25/2026 10:52 | 11 | 29.16 |
| 06/25/2026 10:52 | 94 | 29.16 |
| 06/25/2026 10:52 | 135 | 29.14 |
| 06/25/2026 10:52 | 92 | 29.12 |
| 06/25/2026 10:52 | 49 | 29.12 |
| 06/25/2026 10:50 | 17 | 29.14 |
| 06/25/2026 10:50 | 352 | 29.02 |
| 06/25/2026 10:50 | 65 | 29.04 |
| 06/25/2026 10:48 | 50 | 29.06 |
| 06/25/2026 10:48 | 10 | 29.16 |
| 06/25/2026 10:48 | 69 | 29.16 |
| 06/25/2026 10:44 | 186 | 29.12 |
| 06/25/2026 10:44 | 46 | 29.08 |
| 06/25/2026 10:44 | 240 | 29.08 |
| 06/25/2026 10:44 | 241 | 29.14 |
| 06/25/2026 10:44 | 44 | 29.14 |
| 06/25/2026 10:44 | 1095 | 29.10 |
| 06/25/2026 10:40 | 44 | 29.12 |
| 06/25/2026 10:40 | 82 | 29.10 |
| 06/25/2026 10:40 | 302 | 29.02 |
| 06/25/2026 10:40 | 147 | 28.98 |
| 06/25/2026 10:39 | 100 | 28.98 |
| 06/25/2026 10:38 | 29 | 29.14 |
| 06/25/2026 10:38 | 895 | 29.14 |
| 06/25/2026 10:38 | 1 | 29.36 |
| 06/25/2026 10:38 | 80 | 29.34 |
| 06/25/2026 10:38 | 75 | 29.32 |
| 06/25/2026 10:38 | 51 | 29.16 |
| 06/25/2026 10:38 | 551 | 29.18 |
| 06/25/2026 10:38 | 92 | 29.22 |
| 06/25/2026 10:36 | 10 | 29.26 |
| 06/25/2026 10:34 | 61 | 29.42 |
| 06/25/2026 10:34 | 46 | 29.32 |
| 06/25/2026 10:34 | 55 | 29.44 |
| 06/25/2026 10:34 | 466 | 29.32 |
| 06/25/2026 10:34 | 318 | 29.34 |
| 06/25/2026 10:34 | 47 | 29.36 |
| 06/25/2026 10:34 | 31 | 29.36 |
| 06/25/2026 10:34 | 75 | 29.52 |
| 06/25/2026 10:34 | 26 | 29.52 |
| 06/25/2026 10:34 | 143 | 29.42 |
| 06/25/2026 10:34 | 68 | 29.44 |
| 06/25/2026 10:34 | 567 | 29.46 |
| 06/25/2026 10:34 | 88 | 29.48 |
| 06/25/2026 10:34 | 273 | 29.50 |
| 06/25/2026 10:34 | 7 | 29.62 |
| 06/25/2026 10:34 | 50 | 29.56 |
| 06/25/2026 10:30 | 31 | 29.62 |
| 06/25/2026 10:30 | 22 | 29.60 |
| 06/25/2026 10:27 | 25 | 29.54 |
| 06/25/2026 10:27 | 25 | 29.54 |
| 06/25/2026 10:27 | 26 | 29.54 |
| 06/25/2026 10:27 | 38 | 29.54 |
| 06/25/2026 10:27 | 38 | 29.54 |
| 06/25/2026 10:27 | 38 | 29.54 |
| 06/25/2026 10:27 | 26 | 29.54 |
| 06/25/2026 10:27 | 33 | 29.54 |
| 06/25/2026 10:27 | 59 | 29.56 |
| 06/25/2026 10:20 | 11 | 29.66 |
| 06/25/2026 10:20 | 34 | 29.56 |
| 06/25/2026 10:20 | 6 | 29.56 |
| 06/25/2026 10:20 | 75 | 29.56 |
| 06/25/2026 10:17 | 15 | 29.66 |
| 06/25/2026 10:17 | 79 | 29.56 |
| 06/25/2026 10:15 | 25 | 29.66 |
| 06/25/2026 10:14 | 30 | 29.64 |
| 06/25/2026 10:14 | 98 | 29.62 |
| 06/25/2026 10:14 | 112 | 29.62 |
| 06/25/2026 10:06 | 100 | 29.62 |
| 06/25/2026 10:06 | 668 | 29.52 |
| 06/25/2026 10:06 | 200 | 29.56 |
| 06/25/2026 10:06 | 264 | 29.52 |
| 06/25/2026 10:06 | 75 | 29.52 |
| 06/25/2026 10:06 | 277 | 29.52 |
| 06/25/2026 10:06 | 62 | 29.52 |
| 06/25/2026 10:05 | 141 | 29.60 |
| 06/25/2026 10:05 | 8 | 29.52 |
| 06/25/2026 10:05 | 274 | 29.52 |
| 06/25/2026 10:05 | 65 | 29.52 |
| 06/25/2026 10:05 | 270 | 29.52 |
| 06/25/2026 10:05 | 69 | 29.52 |
| 06/25/2026 10:05 | 268 | 29.52 |
| 06/25/2026 10:05 | 71 | 29.52 |
| 06/25/2026 10:04 | 264 | 29.52 |
| 06/25/2026 10:04 | 75 | 29.52 |
| 06/25/2026 10:04 | 258 | 29.52 |
| 06/25/2026 10:04 | 81 | 29.52 |
| 06/25/2026 10:04 | 249 | 29.52 |
| 06/25/2026 10:04 | 90 | 29.52 |
| 06/25/2026 10:03 | 247 | 29.60 |
| 06/25/2026 10:03 | 191 | 29.52 |
| 06/25/2026 10:03 | 148 | 29.52 |
| 06/25/2026 10:03 | 22 | 29.60 |
| 06/25/2026 10:03 | 161 | 29.46 |
| 06/25/2026 10:03 | 26 | 29.46 |
| 06/25/2026 10:03 | 152 | 29.48 |
| 06/25/2026 10:03 | 143 | 29.62 |
| 06/25/2026 10:03 | 82 | 29.48 |
| 06/25/2026 10:03 | 120 | 29.48 |
| 06/25/2026 10:03 | 156 | 29.50 |
| 06/25/2026 10:02 | 100 | 29.56 |
| 06/25/2026 10:02 | 22 | 29.56 |
| 06/25/2026 10:02 | 22 | 29.66 |
| 06/25/2026 10:02 | 23 | 29.64 |
| 06/25/2026 10:02 | 264 | 29.50 |
| 06/25/2026 10:02 | 49 | 29.50 |
| 06/25/2026 10:02 | 444 | 29.52 |
| 06/25/2026 10:02 | 14 | 29.66 |
| 06/25/2026 10:02 | 14 | 29.66 |
| 06/25/2026 10:02 | 23 | 29.64 |
| 06/25/2026 10:02 | 94 | 29.50 |
| 06/25/2026 10:02 | 42 | 29.50 |
| 06/25/2026 10:02 | 203 | 29.52 |
| 06/25/2026 10:02 | 29 | 29.66 |
| 06/25/2026 10:02 | 72 | 29.62 |
| 06/25/2026 10:02 | 101 | 29.50 |
| 06/25/2026 10:02 | 14 | 29.50 |
| 06/25/2026 10:02 | 224 | 29.52 |
| 06/25/2026 10:01 | 101 | 29.52 |
| 06/25/2026 10:01 | 64 | 29.52 |
| 06/25/2026 10:01 | 174 | 29.54 |
| 06/25/2026 10:01 | 33 | 29.68 |
| 06/25/2026 10:01 | 52 | 29.68 |
| 06/25/2026 10:01 | 52 | 29.68 |
| 06/25/2026 10:01 | 118 | 29.54 |
| 06/25/2026 10:01 | 82 | 29.54 |
| 06/25/2026 10:01 | 315 | 29.56 |
| 06/25/2026 10:01 | 16 | 29.70 |
| 06/25/2026 10:01 | 10 | 29.60 |
| 06/25/2026 10:01 | 91 | 29.58 |
| 06/25/2026 10:01 | 10 | 29.58 |
| 06/25/2026 10:01 | 71 | 29.56 |
| 06/25/2026 10:01 | 22 | 29.56 |
| 06/25/2026 10:01 | 142 | 29.54 |
| 06/25/2026 10:01 | 79 | 29.54 |
| 06/25/2026 10:01 | 213 | 29.42 |
| 06/25/2026 10:01 | 126 | 29.42 |
| 06/25/2026 10:00 | 15 | 29.48 |
| 06/25/2026 10:00 | 4 | 29.54 |
| 06/25/2026 10:00 | 20 | 29.52 |
| 06/25/2026 10:00 | 173 | 29.42 |
| 06/25/2026 10:00 | 166 | 29.42 |
| 06/25/2026 10:00 | 166 | 29.42 |
| 06/25/2026 10:00 | 216 | 29.42 |
| 06/25/2026 10:00 | 340 | 29.44 |
| 06/25/2026 09:56 | 70 | 29.58 |
| 06/25/2026 09:55 | 100 | 29.50 |
| 06/25/2026 09:55 | 200 | 29.50 |
| 06/25/2026 09:51 | 103 | 29.48 |
| 06/25/2026 09:51 | 83 | 29.38 |
| 06/25/2026 09:51 | 100 | 29.40 |
| 06/25/2026 09:51 | 30 | 29.40 |
| 06/25/2026 09:51 | 100 | 29.42 |
| 06/25/2026 09:51 | 104 | 29.42 |
| 06/25/2026 09:51 | 54 | 29.44 |
| 06/25/2026 09:51 | 194 | 29.44 |
| 06/25/2026 09:45 | 6 | 29.58 |
| 06/25/2026 09:42 | 38 | 29.56 |
| 06/25/2026 09:42 | 217 | 29.56 |
| 06/25/2026 09:41 | 8 | 29.66 |
| 06/25/2026 09:41 | 57 | 29.68 |
| 06/25/2026 09:40 | 27 | 29.66 |
| 06/25/2026 09:40 | 9 | 29.64 |
| 06/25/2026 09:40 | 179 | 29.64 |
| 06/25/2026 09:39 | 58 | 29.64 |
| 06/25/2026 09:39 | 37 | 29.64 |
| 06/25/2026 09:38 | 49 | 29.64 |
| 06/25/2026 09:38 | 49 | 29.64 |
| 06/25/2026 09:38 | 20 | 29.72 |
| 06/25/2026 09:38 | 108 | 29.66 |
| 06/25/2026 09:38 | 1000 | 29.56 |
| 06/25/2026 09:37 | 6 | 29.62 |
| 06/25/2026 09:32 | 51 | 29.60 |
| 06/25/2026 09:32 | 18 | 29.56 |
| 06/25/2026 09:32 | 74 | 29.56 |
| 06/25/2026 09:32 | 488 | 29.50 |
| 06/25/2026 09:32 | 74 | 29.48 |
| 06/25/2026 09:32 | 60 | 29.50 |
| 06/25/2026 09:32 | 57 | 29.44 |
| 06/25/2026 09:32 | 81 | 29.40 |
| 06/25/2026 09:32 | 50 | 29.38 |
| 06/25/2026 09:32 | 5 | 29.38 |
| 06/25/2026 09:31 | 101 | 29.36 |
| 06/25/2026 09:30 | 36 | 29.34 |
| 06/25/2026 09:30 | 273 | 29.28 |
| 06/25/2026 09:30 | 75 | 29.26 |
| 06/25/2026 09:30 | 69 | 29.26 |
| 06/25/2026 09:30 | 14 | 29.34 |
| 06/25/2026 09:30 | 66 | 29.20 |
| 06/25/2026 09:30 | 129 | 29.20 |
| 06/25/2026 09:30 | 312 | 29.22 |
| 06/25/2026 09:30 | 30 | 29.24 |
| 06/25/2026 09:30 | 53 | 29.26 |
| 06/25/2026 09:29 | 206 | 29.32 |
| 06/25/2026 09:29 | 1 | 29.32 |
| 06/25/2026 09:29 | 81 | 29.30 |
| 06/25/2026 09:29 | 120 | 29.28 |
| 06/25/2026 09:25 | 19 | 29.32 |
| 06/25/2026 09:25 | 8 | 29.32 |
| 06/25/2026 09:25 | 3 | 29.32 |
| 06/25/2026 09:25 | 34 | 29.32 |
| 06/25/2026 09:25 | 23 | 29.32 |
| 06/25/2026 09:25 | 20 | 29.32 |
| 06/25/2026 09:25 | 16 | 29.34 |
| 06/25/2026 09:25 | 15 | 29.34 |
| 06/25/2026 09:25 | 46 | 29.40 |
| 06/25/2026 09:25 | 90 | 29.40 |
| 06/25/2026 09:23 | 84 | 29.46 |
| 06/25/2026 09:23 | 121 | 29.44 |
| 06/25/2026 09:23 | 80 | 29.48 |
| 06/25/2026 09:23 | 254 | 29.46 |
| 06/25/2026 09:23 | 4 | 29.48 |
| 06/25/2026 09:23 | 141 | 29.50 |
| 06/25/2026 09:17 | 50 | 29.48 |
| 06/25/2026 09:17 | 28 | 29.48 |
| 06/25/2026 09:17 | 20 | 29.48 |
| 06/25/2026 09:17 | 28 | 29.48 |
| 06/25/2026 09:17 | 80 | 29.48 |
| 06/25/2026 09:16 | 108 | 29.48 |
| 06/25/2026 09:16 | 160 | 29.46 |
| 06/25/2026 09:15 | 124 | 29.40 |
| 06/25/2026 09:15 | 29 | 29.38 |
| 06/25/2026 09:14 | 27 | 29.36 |
| 06/25/2026 09:14 | 28 | 29.38 |
| 06/25/2026 09:14 | 1 | 29.36 |
| 06/25/2026 09:14 | 52 | 29.40 |
| 06/25/2026 09:14 | 213 | 29.38 |
| 06/25/2026 09:14 | 200 | 29.38 |
| 06/25/2026 09:13 | 119 | 29.30 |
| 06/25/2026 09:13 | 255 | 29.36 |
| 06/25/2026 09:13 | 100 | 29.28 |
| 06/25/2026 09:13 | 53 | 29.34 |
| 06/25/2026 09:13 | 6 | 29.34 |
| 06/25/2026 09:13 | 86 | 29.36 |
| 06/25/2026 09:13 | 55 | 29.34 |
| 06/25/2026 09:13 | 200 | 29.34 |
| 06/25/2026 09:13 | 145 | 29.38 |
| 06/25/2026 09:13 | 1030 | 29.38 |
| 06/25/2026 09:13 | 967 | 29.38 |
| 06/25/2026 09:13 | 100 | 29.36 |
| 06/25/2026 09:13 | 214 | 29.38 |
| 06/25/2026 09:13 | 30 | 29.38 |
| 06/25/2026 09:13 | 29 | 29.38 |
| 06/25/2026 09:13 | 92 | 29.50 |
| 06/25/2026 09:12 | 50 | 29.36 |
| 06/25/2026 09:12 | 19 | 29.44 |
| 06/25/2026 09:12 | 117 | 29.40 |
| 06/25/2026 09:12 | 80 | 29.38 |
| 06/25/2026 09:12 | 3 | 29.36 |
| 06/25/2026 09:11 | 25 | 29.34 |
| 06/25/2026 09:11 | 29 | 29.34 |
| 06/25/2026 09:11 | 75 | 29.32 |
| 06/25/2026 09:11 | 16 | 29.32 |
| 06/25/2026 09:10 | 128 | 29.30 |
| 06/25/2026 09:10 | 8 | 29.32 |
| 06/25/2026 09:07 | 107 | 29.24 |
| 06/25/2026 09:07 | 50 | 29.31 |
| 06/25/2026 09:07 | 50 | 29.30 |
| 06/25/2026 09:07 | 52 | 29.32 |
| 06/25/2026 09:07 | 106 | 29.26 |
| 06/25/2026 09:07 | 439 | 29.14 |
| 06/25/2026 09:07 | 50 | 29.10 |
| 06/25/2026 09:06 | 115 | 29.10 |
| 06/25/2026 09:06 | 176 | 29.00 |
| 06/25/2026 09:06 | 67 | 28.86 |
| 06/25/2026 09:06 | 60 | 28.94 |
| 06/25/2026 09:06 | 80 | 28.94 |
| 06/25/2026 09:06 | 80 | 28.88 |
| 06/25/2026 09:06 | 50 | 28.78 |
| 06/25/2026 09:06 | 28 | 28.76 |
| 06/25/2026 09:06 | 325 | 28.76 |
| 06/25/2026 09:06 | 12 | 28.74 |
| 06/25/2026 09:05 | 62 | 28.70 |
| 06/25/2026 09:05 | 275 | 28.68 |
| 06/25/2026 09:05 | 1158 | 28.64 |
| 06/25/2026 09:05 | 53 | 28.64 |
| 06/25/2026 09:05 | 23 | 28.66 |
| 06/25/2026 09:05 | 2 | 28.68 |
| 06/25/2026 09:05 | 101 | 28.74 |
| 06/25/2026 09:05 | 199 | 28.76 |
| 06/25/2026 09:03 | 61 | 29.10 |
| 06/25/2026 09:03 | 132 | 29.12 |
| 06/25/2026 09:03 | 176 | 29.16 |
| 06/25/2026 09:02 | 25 | 29.16 |
| 06/25/2026 09:01 | 132 | 29.26 |
| 06/25/2026 09:01 | 62 | 29.22 |
| 06/25/2026 09:01 | 27 | 29.22 |
| 06/25/2026 09:01 | 56 | 29.20 |
| 06/25/2026 09:01 | 200 | 29.20 |
| 06/25/2026 09:01 | 136 | 29.20 |
| 06/25/2026 09:01 | 256 | 29.18 |
| 06/25/2026 09:01 | 257 | 29.10 |
| 06/25/2026 09:00 | 242 | 28.96 |
| 06/25/2026 09:00 | 279 | 28.94 |
| 06/25/2026 09:00 | 89 | 28.81 |
| 06/25/2026 09:00 | 318 | 28.86 |
| 06/25/2026 09:00 | 484 | 28.92 |
| 06/25/2026 09:00 | 500 | 28.90 |
| 06/25/2026 09:00 | 116 | 28.92 |
| 06/25/2026 09:00 | 24 | 29.00 |
| 06/25/2026 09:00 | 3 | 29.00 |
| 06/25/2026 09:00 | 50 | 29.02 |
| 06/25/2026 09:00 | 80 | 29.02 |
| 06/25/2026 09:00 | 100 | 29.02 |
| 06/25/2026 09:00 | 250 | 29.00 |
| 06/25/2026 09:00 | 554 | 29.16 |