Verbio I
VBK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 12:26:09
Bid
08/26/2026 - 12:26:52
Bid
Volume 		Ask
08/26/2026 - 12:24:36
Ask
Volume
31.32
-0.06 ( -0.19% )
31.32
85
31.40
37
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/26/2026 12:26 9 31.32
08/26/2026 12:23 17 31.36
08/26/2026 12:23 3 31.36
08/26/2026 12:18 2 31.32
08/26/2026 12:14 71 31.34
08/26/2026 12:14 19 31.36
08/26/2026 12:08 19 31.38
08/26/2026 12:08 51 31.40
08/26/2026 11:53 109 31.38
08/26/2026 11:53 28 31.36
08/26/2026 11:53 32 31.36
08/26/2026 11:53 55 31.34
08/26/2026 11:53 10 31.34
08/26/2026 11:41 57 31.34
08/26/2026 11:38 27 31.40
08/26/2026 11:38 8 31.36
08/26/2026 11:35 18 31.32
08/26/2026 11:35 24 31.32
08/26/2026 11:33 41 31.38
08/26/2026 11:32 45 31.36
08/26/2026 11:25 36 31.38
08/26/2026 11:25 180 31.38
08/26/2026 11:19 33 31.34
08/26/2026 11:19 210 31.34
08/26/2026 11:16 26 31.40
08/26/2026 11:16 7 31.40
08/26/2026 11:16 83 31.40
08/26/2026 11:10 131 31.40
08/26/2026 11:07 6 31.32
08/26/2026 11:07 1 31.34
08/26/2026 11:04 180 31.40
08/26/2026 11:04 120 31.40
08/26/2026 11:02 14 31.36
08/26/2026 10:40 17 31.26
08/26/2026 10:40 44 31.22
08/26/2026 10:40 25 31.16
08/26/2026 10:39 41 31.16
08/26/2026 10:37 378 31.12
08/26/2026 10:37 31 31.12
08/26/2026 10:37 91 31.14
08/26/2026 10:33 121 31.18
08/26/2026 10:33 62 31.16
08/26/2026 10:33 38 31.14
08/26/2026 10:33 10 31.14
08/26/2026 10:33 41 31.16
08/26/2026 10:18 15 31.14
08/26/2026 10:18 37 31.16
08/26/2026 10:10 22 31.12
08/26/2026 10:07 93 31.10
08/26/2026 10:01 22 31.06
08/26/2026 10:00 50 31.03
08/26/2026 10:00 112 30.98
08/26/2026 10:00 36 30.96
08/26/2026 09:58 100 30.90
08/26/2026 09:48 120 30.98
08/26/2026 09:35 69 31.00
08/26/2026 09:31 19 31.02
08/26/2026 09:31 180 30.94
08/26/2026 09:31 40 30.94
08/26/2026 09:31 45 30.96
08/26/2026 09:31 63 30.92
08/26/2026 09:31 45 30.94
08/26/2026 09:31 36 30.96
08/26/2026 09:24 88 30.94
08/26/2026 09:24 72 30.94
08/26/2026 09:24 90 30.96
08/26/2026 09:24 28 31.10
08/26/2026 09:23 30 30.96
08/26/2026 09:23 14 30.94
08/26/2026 09:21 116 30.88
08/26/2026 09:21 24 30.86
08/26/2026 09:19 494 30.82
08/26/2026 09:19 54 30.82
08/26/2026 09:16 33 30.82
08/26/2026 09:16 31 30.80
08/26/2026 09:16 20 30.74
08/26/2026 09:16 305 30.70
08/26/2026 09:16 9 30.74
08/26/2026 09:16 59 30.78
08/26/2026 09:16 229 30.80
08/26/2026 09:16 32 30.82
08/26/2026 09:14 25 30.86
08/26/2026 09:11 12 30.82
08/26/2026 09:08 23 30.82
08/26/2026 09:07 42 30.91
08/26/2026 09:06 100 30.76
08/26/2026 09:06 19 30.88
08/26/2026 09:06 64 30.90
08/26/2026 09:06 43 31.04
08/26/2026 09:06 69 30.98
08/26/2026 09:06 3 30.98
08/26/2026 09:06 50 31.06
08/26/2026 09:06 57 30.98
08/26/2026 09:06 270 31.00
08/26/2026 09:06 268 31.06
08/26/2026 09:06 32 31.16
08/26/2026 09:06 260 31.00
08/26/2026 09:06 212 31.02
08/26/2026 09:06 308 31.02
08/26/2026 09:06 31 31.06
08/26/2026 09:05 43 31.18
08/26/2026 09:05 32 31.16
08/26/2026 09:05 25 31.34
08/26/2026 09:00 3 31.08
08/26/2026 09:00 87 31.12
08/26/2026 09:00 185 31.12