Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:48:42
|
Geld
04.11.2025 -
20:54:09
|
Geld Volumen |
Brief
04.11.2025 -
20:54:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.53
-0.11
(
-4.17% )
|
2.48
|
2'400 |
2.56
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:48 | 1 | 2.553 |
| 11/04/2025 14:48 | 16 | 2.55 |
| 11/04/2025 14:48 | 100 | 2.55 |
| 11/04/2025 14:48 | 4 | 2.555 |
| 11/04/2025 14:48 | 100 | 2.55 |
| 11/04/2025 14:48 | 100 | 2.55 |
| 11/04/2025 14:47 | 1 | 2.538 |
| 11/04/2025 14:47 | 100 | 2.55 |
| 11/04/2025 14:47 | 600 | 2.515 |
| 11/04/2025 14:47 | 100 | 2.55 |
| 11/04/2025 14:47 | 300 | 2.55 |
| 11/04/2025 14:47 | 200 | 2.55 |
| 11/04/2025 14:47 | 18 | 2.55 |
| 11/04/2025 14:46 | 1 | 2.538 |
| 11/04/2025 14:46 | 100 | 2.515 |
| 11/04/2025 14:46 | 100 | 2.515 |
| 11/04/2025 14:45 | 80 | 2.52 |
| 11/04/2025 14:45 | 55 | 2.54 |
| 11/04/2025 14:45 | 86 | 2.55 |
| 11/04/2025 14:45 | 100 | 2.54 |
| 11/04/2025 14:45 | 2 | 2.573 |
| 11/04/2025 14:45 | 2 | 2.57 |
| 11/04/2025 14:44 | 1 | 2.573 |