Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:08:18
|
Geld
26.08.2026 -
21:15:05
|
Geld Volumen |
Brief
26.08.2026 -
21:15:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
+0.06
(
+4.35% )
|
1.44
|
100 |
1.45
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:08 | 17 | 1.44 |
| 08/26/2026 21:08 | 36 | 1.44 |
| 08/26/2026 21:08 | 100 | 1.44 |
| 08/26/2026 21:08 | 300 | 1.44 |
| 08/26/2026 21:08 | 20 | 1.44 |
| 08/26/2026 21:08 | 44 | 1.44 |
| 08/26/2026 21:06 | 80 | 1.44 |
| 08/26/2026 21:06 | 20 | 1.44 |
| 08/26/2026 21:06 | 100 | 1.44 |
| 08/26/2026 21:06 | 200 | 1.44 |
| 08/26/2026 21:06 | 8 | 1.44 |
| 08/26/2026 21:06 | 24 | 1.44 |
| 08/26/2026 21:06 | 34 | 1.44 |
| 08/26/2026 20:51 | 7 | 1.43 |
| 08/26/2026 20:40 | 13 | 1.43 |
| 08/26/2026 20:35 | 100 | 1.43 |
| 08/26/2026 20:35 | 8 | 1.43 |
| 08/26/2026 20:35 | 98 | 1.43 |
| 08/26/2026 20:35 | 80 | 1.43 |
| 08/26/2026 20:35 | 100 | 1.43 |
| 08/26/2026 20:35 | 140 | 1.43 |
| 08/26/2026 20:35 | 67 | 1.43 |
| 08/26/2026 20:35 | 13 | 1.43 |
| 08/26/2026 19:57 | 200 | 1.415 |
| 08/26/2026 19:57 | 200 | 1.415 |
| 08/26/2026 19:56 | 100 | 1.415 |
| 08/26/2026 19:56 | 100 | 1.415 |
| 08/26/2026 19:56 | 100 | 1.415 |
| 08/26/2026 19:56 | 80 | 1.41 |
| 08/26/2026 19:56 | 40 | 1.41 |
| 08/26/2026 19:55 | 123 | 1.40 |
| 08/26/2026 19:54 | 7 | 1.395 |
| 08/26/2026 19:39 | 3 | 1.40 |
| 08/26/2026 19:29 | 100 | 1.395 |
| 08/26/2026 19:29 | 4 | 1.40 |
| 08/26/2026 18:58 | 100 | 1.39 |
| 08/26/2026 18:57 | 200 | 1.40 |
| 08/26/2026 18:57 | 2 | 1.40 |
| 08/26/2026 18:57 | 900 | 1.40 |
| 08/26/2026 18:57 | 63 | 1.405 |
| 08/26/2026 18:55 | 100 | 1.40 |
| 08/26/2026 18:37 | 100 | 1.40 |
| 08/26/2026 18:37 | 114 | 1.39 |
| 08/26/2026 18:37 | 5 | 1.39 |
| 08/26/2026 18:11 | 170 | 1.39 |
| 08/26/2026 18:11 | 1 | 1.39 |
| 08/26/2026 17:59 | 1 | 1.40 |
| 08/26/2026 17:35 | 100 | 1.40 |
| 08/26/2026 17:35 | 1 | 1.40 |
| 08/26/2026 17:35 | 154 | 1.40 |
| 08/26/2026 17:28 | 5 | 1.40 |
| 08/26/2026 17:18 | 27 | 1.40 |
| 08/26/2026 17:18 | 135 | 1.40 |
| 08/26/2026 17:18 | 1 | 1.40 |
| 08/26/2026 17:08 | 366 | 1.39 |
| 08/26/2026 17:08 | 206 | 1.39 |
| 08/26/2026 17:07 | 100 | 1.40 |
| 08/26/2026 17:07 | 1 | 1.40 |
| 08/26/2026 17:07 | 82 | 1.40 |
| 08/26/2026 17:07 | 44 | 1.40 |
| 08/26/2026 17:07 | 70 | 1.40 |
| 08/26/2026 17:07 | 2148 | 1.40 |
| 08/26/2026 17:07 | 3191 | 1.40 |
| 08/26/2026 17:06 | 153 | 1.39 |
| 08/26/2026 17:06 | 200 | 1.40 |
| 08/26/2026 17:06 | 327 | 1.40 |
| 08/26/2026 17:06 | 200 | 1.405 |
| 08/26/2026 17:06 | 100 | 1.41 |
| 08/26/2026 17:04 | 118 | 1.41 |
| 08/26/2026 17:04 | 1 | 1.41 |
| 08/26/2026 16:58 | 54 | 1.41 |
| 08/26/2026 16:58 | 30 | 1.41 |
| 08/26/2026 16:58 | 44 | 1.41 |
| 08/26/2026 16:56 | 40 | 1.42 |
| 08/26/2026 16:55 | 102 | 1.44 |
| 08/26/2026 16:55 | 400 | 1.44 |
| 08/26/2026 16:55 | 400 | 1.44 |
| 08/26/2026 16:55 | 200 | 1.44 |
| 08/26/2026 16:55 | 200 | 1.44 |
| 08/26/2026 16:55 | 200 | 1.44 |
| 08/26/2026 16:55 | 400 | 1.44 |
| 08/26/2026 16:55 | 200 | 1.44 |
| 08/26/2026 16:55 | 100 | 1.44 |
| 08/26/2026 16:55 | 100 | 1.44 |
| 08/26/2026 16:55 | 100 | 1.44 |
| 08/26/2026 16:55 | 32 | 1.44 |
| 08/26/2026 16:55 | 28 | 1.44 |
| 08/26/2026 16:55 | 38 | 1.43 |
| 08/26/2026 16:55 | 24 | 1.43 |
| 08/26/2026 16:55 | 20 | 1.43 |
| 08/26/2026 16:54 | 16 | 1.43 |
| 08/26/2026 16:50 | 2 | 1.43 |
| 08/26/2026 16:50 | 26 | 1.43 |
| 08/26/2026 16:50 | 100 | 1.43 |
| 08/26/2026 16:49 | 17 | 1.42 |
| 08/26/2026 16:49 | 22 | 1.42 |
| 08/26/2026 16:36 | 600 | 1.42 |
| 08/26/2026 16:36 | 28 | 1.42 |
| 08/26/2026 16:07 | 1 | 1.42 |
| 08/26/2026 16:07 | 1 | 1.42 |
| 08/26/2026 16:03 | 1 | 1.42 |
| 08/26/2026 16:03 | 1 | 1.42 |
| 08/26/2026 15:30 | 136 | 1.41 |
| 08/26/2026 15:30 | 100 | 1.405 |
| 08/26/2026 15:30 | 2 | 1.41 |
| 08/26/2026 15:30 | 3 | 1.41 |
| 08/26/2026 15:30 | 3373 | 1.40 |