Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
-0.005
(
-0.30% )
|
1.65
|
500 |
1.67
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.65 |
| 10/09/2026 23:20 | � | 1.65 |
| 10/09/2026 22:30 | � | 1.65 |
| 10/09/2026 22:00 | � | 1.65 |
| 10/09/2026 22:00 | 358 | 1.65 |
| 10/09/2026 21:59 | 1 | 1.665 |
| 10/09/2026 21:59 | 106 | 1.66 |
| 10/09/2026 21:58 | 94 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 98 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 20 | 1.66 |
| 10/09/2026 21:53 | 50 | 1.655 |
| 10/09/2026 21:53 | 2 | 1.65 |
| 10/09/2026 21:51 | 16 | 1.65 |
| 10/09/2026 21:51 | 100 | 1.65 |
| 10/09/2026 21:51 | 14 | 1.65 |
| 10/09/2026 21:51 | 28 | 1.65 |
| 10/09/2026 21:51 | 1 | 1.65 |
| 10/09/2026 21:43 | 41 | 1.64 |
| 10/09/2026 21:39 | 1 | 1.64 |
| 10/09/2026 21:39 | 3 | 1.645 |
| 10/09/2026 21:23 | 1 | 1.65 |
| 10/09/2026 21:23 | 1 | 1.65 |
| 10/09/2026 21:23 | 3 | 1.65 |
| 10/09/2026 20:48 | 5 | 1.66 |
| 10/09/2026 20:48 | 5526 | 1.65 |
| 10/09/2026 20:48 | 5 | 1.65 |
| 10/09/2026 20:48 | 5 | 1.65 |
| 10/09/2026 20:48 | 2 | 1.65 |
| 10/09/2026 20:48 | 5 | 1.65 |
| 10/09/2026 20:48 | 80 | 1.65 |
| 10/09/2026 20:48 | 20 | 1.65 |
| 10/09/2026 20:48 | 14 | 1.66 |
| 10/09/2026 20:48 | 5 | 1.66 |
| 10/09/2026 20:17 | 200 | 1.67 |
| 10/09/2026 20:17 | 44 | 1.67 |
| 10/09/2026 20:17 | 48 | 1.67 |
| 10/09/2026 20:17 | 19 | 1.67 |
| 10/09/2026 20:17 | 19 | 1.67 |
| 10/09/2026 20:17 | 100 | 1.665 |
| 10/09/2026 20:17 | 100 | 1.67 |
| 10/09/2026 20:17 | 100 | 1.67 |
| 10/09/2026 20:17 | 19 | 1.67 |
| 10/09/2026 20:17 | 11 | 1.675 |
| 10/09/2026 20:17 | 50 | 1.675 |
| 10/09/2026 20:17 | 100 | 1.675 |
| 10/09/2026 20:17 | 258 | 1.675 |
| 10/09/2026 20:17 | 30 | 1.67 |
| 10/09/2026 20:17 | 44 | 1.66 |
| 10/09/2026 20:17 | 56 | 1.66 |
| 10/09/2026 20:03 | 7 | 1.655 |
| 10/09/2026 19:51 | 28 | 1.65 |
| 10/09/2026 19:45 | 12 | 1.64 |
| 10/09/2026 18:38 | 100 | 1.66 |
| 10/09/2026 18:38 | 14 | 1.66 |
| 10/09/2026 18:38 | 11 | 1.66 |
| 10/09/2026 18:32 | 27 | 1.66 |
| 10/09/2026 18:32 | 11 | 1.66 |
| 10/09/2026 18:32 | 21 | 1.66 |
| 10/09/2026 18:32 | 26 | 1.66 |
| 10/09/2026 18:32 | 28 | 1.65 |
| 10/09/2026 18:32 | 100 | 1.65 |
| 10/09/2026 18:19 | 34 | 1.64 |
| 10/09/2026 18:19 | 207 | 1.64 |
| 10/09/2026 18:19 | 51 | 1.64 |
| 10/09/2026 17:59 | 1 | 1.64 |
| 10/09/2026 17:37 | 4 | 1.64 |
| 10/09/2026 17:16 | 24 | 1.64 |
| 10/09/2026 17:16 | 26 | 1.64 |
| 10/09/2026 16:51 | 75 | 1.64 |
| 10/09/2026 16:51 | 3607 | 1.62 |
| 10/09/2026 16:51 | 672 | 1.62 |
| 10/09/2026 16:51 | 47 | 1.63 |
| 10/09/2026 16:51 | 131 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 17 | 1.62 |
| 10/09/2026 16:51 | 100 | 1.62 |
| 10/09/2026 16:51 | 36 | 1.62 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 73 | 1.63 |
| 10/09/2026 16:51 | 27 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 49 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 2 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 243 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 2 | 1.63 |
| 10/09/2026 16:51 | 17 | 1.63 |
| 10/09/2026 16:51 | 31 | 1.63 |
| 10/09/2026 16:51 | 13 | 1.63 |
| 10/09/2026 16:51 | 88 | 1.63 |
| 10/09/2026 16:51 | 72 | 1.63 |
| 10/09/2026 16:51 | 42 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 70 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.62 |
| 10/09/2026 16:51 | 100 | 1.62 |
| 10/09/2026 16:51 | 100 | 1.62 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 1 | 1.63 |
| 10/09/2026 16:51 | 88 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 44 | 1.63 |
| 10/09/2026 16:51 | 70 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 72 | 1.64 |
| 10/09/2026 16:51 | 88 | 1.64 |
| 10/09/2026 16:51 | 44 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 36 | 1.64 |
| 10/09/2026 16:51 | 70 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 49 | 1.63 |
| 10/09/2026 16:51 | 19 | 1.63 |
| 10/09/2026 16:51 | 44 | 1.63 |
| 10/09/2026 16:51 | 45 | 1.63 |
| 10/09/2026 16:51 | 44 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 18 | 1.64 |
| 10/09/2026 16:51 | 19 | 1.64 |
| 10/09/2026 16:51 | 44 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 36 | 1.64 |
| 10/09/2026 16:51 | 70 | 1.64 |
| 10/09/2026 16:51 | 49 | 1.63 |
| 10/09/2026 16:51 | 17 | 1.63 |
| 10/09/2026 16:51 | 13 | 1.63 |
| 10/09/2026 16:51 | 43 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 17 | 1.64 |
| 10/09/2026 16:51 | 71 | 1.64 |
| 10/09/2026 16:51 | 17 | 1.64 |
| 10/09/2026 16:51 | 19 | 1.64 |
| 10/09/2026 16:51 | 43 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 70 | 1.64 |
| 10/09/2026 16:51 | 36 | 1.64 |
| 10/09/2026 16:51 | 28 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 70 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 88 | 1.64 |
| 10/09/2026 16:51 | 89 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 48 | 1.64 |
| 10/09/2026 16:51 | 36 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 28 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 70 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 29 | 1.64 |
| 10/09/2026 16:51 | 4 | 1.64 |
| 10/09/2026 16:51 | 2 | 1.64 |
| 10/09/2026 16:51 | 49 | 1.64 |
| 10/09/2026 16:51 | 49 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 88 | 1.64 |
| 10/09/2026 16:51 | 88 | 1.64 |
| 10/09/2026 16:51 | 72 | 1.64 |
| 10/09/2026 16:51 | 59 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 200 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 100 | 1.63 |
| 10/09/2026 16:51 | 36 | 1.63 |
| 10/09/2026 16:51 | 5 | 1.64 |
| 10/09/2026 16:51 | 36 | 1.64 |
| 10/09/2026 16:51 | 44 | 1.64 |
| 10/09/2026 16:51 | 36 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 59 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.65 |
| 10/09/2026 16:51 | 59 | 1.65 |
| 10/09/2026 16:51 | 59 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.65 |
| 10/09/2026 16:51 | 36 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.64 |
| 10/09/2026 16:51 | 62 | 1.64 |
| 10/09/2026 16:51 | 100 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.65 |
| 10/09/2026 16:51 | 436 | 1.65 |
| 10/09/2026 16:51 | 200 | 1.65 |
| 10/09/2026 16:51 | 100 | 1.66 |
| 10/09/2026 16:51 | 200 | 1.66 |
| 10/09/2026 16:51 | 180 | 1.68 |
| 10/09/2026 16:50 | 100 | 1.68 |
| 10/09/2026 16:50 | 38 | 1.68 |
| 10/09/2026 16:50 | 100 | 1.68 |
| 10/09/2026 16:50 | 100 | 1.68 |
| 10/09/2026 16:47 | 60 | 1.68 |
| 10/09/2026 16:47 | 7830 | 1.68 |
| 10/09/2026 16:47 | 3284 | 1.68 |
| 10/09/2026 16:47 | 4973 | 1.68 |
| 10/09/2026 16:47 | 40 | 1.68 |
| 10/09/2026 16:47 | 420 | 1.68 |
| 10/09/2026 16:47 | 211 | 1.68 |
| 10/09/2026 16:47 | 173 | 1.68 |
| 10/09/2026 16:47 | 519 | 1.68 |
| 10/09/2026 16:47 | 1038 | 1.68 |
| 10/09/2026 16:47 | 1841 | 1.68 |
| 10/09/2026 16:47 | 1821 | 1.68 |
| 10/09/2026 16:47 | 20 | 1.68 |
| 10/09/2026 16:47 | 100 | 1.68 |
| 10/09/2026 16:47 | 100 | 1.68 |
| 10/09/2026 16:47 | 100 | 1.68 |
| 10/09/2026 16:47 | 50 | 1.67 |
| 10/09/2026 16:47 | 600 | 1.67 |
| 10/09/2026 16:47 | 100 | 1.66 |
| 10/09/2026 16:47 | 100 | 1.66 |
| 10/09/2026 16:10 | 50 | 1.65 |
| 10/09/2026 15:51 | 50 | 1.65 |
| 10/09/2026 15:30 | 97 | 1.66 |