Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.45
0.00
(
0.00% )
|
1.45
|
900 |
1.46
|
21,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.45 |
| 08/14/2026 23:20 | � | 1.45 |
| 08/14/2026 22:30 | � | 1.45 |
| 08/14/2026 22:00 | � | 1.45 |
| 08/14/2026 22:00 | 1838 | 1.45 |
| 08/14/2026 21:59 | 25 | 1.455 |
| 08/14/2026 21:53 | 196 | 1.45 |
| 08/14/2026 21:53 | 82 | 1.45 |
| 08/14/2026 21:47 | 100 | 1.455 |
| 08/14/2026 21:42 | 71 | 1.46 |
| 08/14/2026 21:42 | 29 | 1.46 |
| 08/14/2026 21:36 | 100 | 1.455 |
| 08/14/2026 21:21 | 19 | 1.455 |
| 08/14/2026 21:21 | 1 | 1.46 |
| 08/14/2026 21:21 | 1 | 1.46 |
| 08/14/2026 21:20 | 1 | 1.46 |
| 08/14/2026 21:20 | 1 | 1.46 |
| 08/14/2026 21:20 | 1 | 1.46 |
| 08/14/2026 21:19 | 1 | 1.46 |
| 08/14/2026 21:19 | 1 | 1.46 |
| 08/14/2026 21:19 | 24 | 1.46 |
| 08/14/2026 21:19 | 100 | 1.455 |
| 08/14/2026 21:19 | 25 | 1.455 |
| 08/14/2026 21:19 | 75 | 1.455 |
| 08/14/2026 21:10 | 100 | 1.45 |
| 08/14/2026 21:10 | 35 | 1.45 |
| 08/14/2026 21:10 | 256 | 1.45 |
| 08/14/2026 21:10 | 144 | 1.45 |
| 08/14/2026 21:10 | 56 | 1.45 |
| 08/14/2026 21:09 | 25 | 1.455 |
| 08/14/2026 20:54 | 25 | 1.455 |
| 08/14/2026 20:54 | 100 | 1.46 |
| 08/14/2026 20:54 | 90 | 1.46 |
| 08/14/2026 20:54 | 65 | 1.46 |
| 08/14/2026 20:54 | 35 | 1.46 |
| 08/14/2026 20:54 | 25 | 1.465 |
| 08/14/2026 20:54 | 25 | 1.465 |
| 08/14/2026 20:54 | 15 | 1.46 |
| 08/14/2026 20:54 | 20 | 1.46 |
| 08/14/2026 20:54 | 65 | 1.46 |
| 08/14/2026 20:54 | 35 | 1.46 |
| 08/14/2026 20:54 | 6 | 1.46 |
| 08/14/2026 20:54 | 50 | 1.46 |
| 08/14/2026 20:54 | 100 | 1.46 |
| 08/14/2026 20:54 | 133 | 1.46 |
| 08/14/2026 20:54 | 100 | 1.465 |
| 08/14/2026 20:45 | 1 | 1.47 |
| 08/14/2026 20:45 | 1 | 1.47 |
| 08/14/2026 20:45 | 1 | 1.47 |
| 08/14/2026 20:44 | 1 | 1.47 |
| 08/14/2026 20:44 | 1 | 1.47 |
| 08/14/2026 20:44 | 1 | 1.47 |
| 08/14/2026 20:44 | 1 | 1.47 |
| 08/14/2026 20:44 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:43 | 1 | 1.47 |
| 08/14/2026 20:42 | 1 | 1.47 |
| 08/14/2026 20:42 | 20 | 1.47 |
| 08/14/2026 20:42 | 777 | 1.46 |
| 08/14/2026 20:42 | 42 | 1.46 |
| 08/14/2026 20:35 | 258 | 1.465 |
| 08/14/2026 20:21 | 1 | 1.47 |
| 08/14/2026 20:21 | 36 | 1.47 |
| 08/14/2026 20:21 | 1 | 1.47 |
| 08/14/2026 20:21 | 63 | 1.47 |
| 08/14/2026 20:20 | 21 | 1.47 |
| 08/14/2026 20:19 | 1 | 1.47 |
| 08/14/2026 20:19 | 1 | 1.47 |
| 08/14/2026 20:19 | 1 | 1.47 |
| 08/14/2026 20:18 | 1 | 1.47 |
| 08/14/2026 20:18 | 1 | 1.47 |
| 08/14/2026 20:18 | 1 | 1.47 |
| 08/14/2026 20:17 | 1 | 1.47 |
| 08/14/2026 20:17 | 1 | 1.47 |
| 08/14/2026 20:17 | 1 | 1.47 |
| 08/14/2026 20:17 | 1 | 1.47 |
| 08/14/2026 20:16 | 1 | 1.47 |
| 08/14/2026 20:16 | 1 | 1.47 |
| 08/14/2026 20:16 | 1 | 1.47 |
| 08/14/2026 20:15 | 1 | 1.47 |
| 08/14/2026 20:15 | 1 | 1.47 |
| 08/14/2026 20:15 | 1 | 1.47 |
| 08/14/2026 20:15 | 56 | 1.47 |
| 08/14/2026 20:15 | 100 | 1.47 |
| 08/14/2026 20:15 | 68 | 1.47 |
| 08/14/2026 20:15 | 1 | 1.47 |
| 08/14/2026 20:15 | 1 | 1.47 |
| 08/14/2026 20:15 | 1 | 1.47 |
| 08/14/2026 20:15 | 1 | 1.47 |
| 08/14/2026 20:15 | 21 | 1.465 |
| 08/14/2026 20:09 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:08 | 1 | 1.465 |
| 08/14/2026 20:07 | 1 | 1.465 |
| 08/14/2026 20:07 | 150 | 1.46 |
| 08/14/2026 20:07 | 100 | 1.455 |
| 08/14/2026 20:06 | 1 | 1.455 |
| 08/14/2026 20:04 | 23 | 1.455 |
| 08/14/2026 19:59 | 1 | 1.455 |
| 08/14/2026 19:58 | 1 | 1.455 |
| 08/14/2026 19:58 | 1 | 1.455 |
| 08/14/2026 19:58 | 1 | 1.455 |
| 08/14/2026 19:57 | 1 | 1.455 |
| 08/14/2026 19:57 | 4 | 1.455 |
| 08/14/2026 19:56 | 1 | 1.455 |
| 08/14/2026 19:56 | 1 | 1.455 |
| 08/14/2026 19:56 | 1 | 1.455 |
| 08/14/2026 19:54 | 1 | 1.455 |
| 08/14/2026 19:54 | 1 | 1.455 |
| 08/14/2026 19:51 | 1 | 1.455 |
| 08/14/2026 19:51 | 1 | 1.46 |
| 08/14/2026 19:51 | 1 | 1.46 |
| 08/14/2026 19:51 | 1 | 1.455 |
| 08/14/2026 19:51 | 1 | 1.455 |
| 08/14/2026 19:51 | 1 | 1.455 |
| 08/14/2026 19:50 | 1 | 1.455 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 1 | 1.46 |
| 08/14/2026 19:50 | 17 | 1.46 |
| 08/14/2026 19:49 | 1 | 1.46 |
| 08/14/2026 19:49 | 1 | 1.46 |
| 08/14/2026 19:49 | 1 | 1.46 |
| 08/14/2026 19:49 | 1 | 1.46 |
| 08/14/2026 19:49 | 96 | 1.455 |
| 08/14/2026 19:49 | 1 | 1.455 |
| 08/14/2026 19:49 | 1 | 1.455 |
| 08/14/2026 19:49 | 1 | 1.455 |
| 08/14/2026 19:49 | 1 | 1.455 |
| 08/14/2026 19:49 | 8 | 1.46 |
| 08/14/2026 19:49 | 100 | 1.46 |
| 08/14/2026 19:48 | 120 | 1.45 |
| 08/14/2026 19:48 | 100 | 1.45 |
| 08/14/2026 19:48 | 4201 | 1.45 |
| 08/14/2026 19:48 | 9660 | 1.45 |
| 08/14/2026 19:48 | 73 | 1.45 |
| 08/14/2026 19:48 | 100 | 1.45 |
| 08/14/2026 19:48 | 265 | 1.455 |
| 08/14/2026 19:39 | 22 | 1.46 |
| 08/14/2026 19:39 | 2 | 1.46 |
| 08/14/2026 19:39 | 100 | 1.46 |
| 08/14/2026 19:39 | 28 | 1.46 |
| 08/14/2026 19:22 | 54 | 1.47 |
| 08/14/2026 19:19 | 100 | 1.47 |
| 08/14/2026 19:19 | 100 | 1.46 |
| 08/14/2026 19:19 | 22 | 1.46 |
| 08/14/2026 19:17 | 30 | 1.45 |
| 08/14/2026 19:17 | 100 | 1.455 |
| 08/14/2026 18:58 | 4 | 1.45 |
| 08/14/2026 18:58 | 5 | 1.45 |
| 08/14/2026 18:58 | 3 | 1.45 |
| 08/14/2026 18:58 | 30 | 1.45 |
| 08/14/2026 18:58 | 46 | 1.45 |
| 08/14/2026 18:58 | 51 | 1.45 |
| 08/14/2026 18:58 | 3 | 1.45 |
| 08/14/2026 18:58 | 21 | 1.45 |
| 08/14/2026 18:58 | 27 | 1.45 |
| 08/14/2026 18:58 | 48 | 1.45 |
| 08/14/2026 18:58 | 12 | 1.45 |
| 08/14/2026 18:58 | 26 | 1.45 |
| 08/14/2026 18:42 | 9 | 1.46 |
| 08/14/2026 18:42 | 60 | 1.46 |
| 08/14/2026 18:33 | 100 | 1.47 |
| 08/14/2026 18:18 | 3 | 1.46 |
| 08/14/2026 18:18 | 3 | 1.46 |
| 08/14/2026 18:18 | 11 | 1.46 |
| 08/14/2026 18:18 | 31 | 1.46 |
| 08/14/2026 18:18 | 7 | 1.46 |
| 08/14/2026 18:18 | 1 | 1.46 |
| 08/14/2026 18:18 | 1 | 1.46 |
| 08/14/2026 18:18 | 1 | 1.46 |
| 08/14/2026 18:18 | 1 | 1.46 |
| 08/14/2026 18:18 | 4 | 1.46 |
| 08/14/2026 18:18 | 5 | 1.46 |
| 08/14/2026 18:18 | 4 | 1.46 |
| 08/14/2026 18:18 | 9 | 1.46 |
| 08/14/2026 18:10 | 38 | 1.45 |
| 08/14/2026 18:10 | 100 | 1.455 |
| 08/14/2026 17:59 | 24 | 1.46 |
| 08/14/2026 17:59 | 6 | 1.46 |
| 08/14/2026 17:59 | 8 | 1.46 |
| 08/14/2026 17:59 | 4 | 1.46 |
| 08/14/2026 17:59 | 40 | 1.47 |
| 08/14/2026 17:59 | 38 | 1.47 |
| 08/14/2026 17:59 | 1 | 1.46 |
| 08/14/2026 17:59 | 4 | 1.46 |
| 08/14/2026 17:59 | 9 | 1.46 |
| 08/14/2026 17:59 | 8 | 1.46 |
| 08/14/2026 17:51 | 1 | 1.46 |
| 08/14/2026 17:51 | 1 | 1.46 |
| 08/14/2026 17:51 | 10 | 1.46 |
| 08/14/2026 17:51 | 11 | 1.46 |
| 08/14/2026 17:32 | 25 | 1.46 |
| 08/14/2026 17:32 | 100 | 1.46 |
| 08/14/2026 17:32 | 15 | 1.46 |
| 08/14/2026 17:32 | 30 | 1.46 |
| 08/14/2026 17:32 | 17 | 1.46 |
| 08/14/2026 17:32 | 40 | 1.46 |
| 08/14/2026 17:32 | 60 | 1.46 |
| 08/14/2026 17:32 | 42 | 1.45 |
| 08/14/2026 17:32 | 68 | 1.45 |
| 08/14/2026 17:31 | 68 | 1.45 |
| 08/14/2026 17:31 | 100 | 1.46 |
| 08/14/2026 17:31 | 18 | 1.46 |
| 08/14/2026 17:31 | 32 | 1.46 |
| 08/14/2026 17:12 | 25 | 1.47 |
| 08/14/2026 17:12 | 100 | 1.47 |
| 08/14/2026 17:01 | 100 | 1.47 |
| 08/14/2026 16:35 | 32 | 1.47 |
| 08/14/2026 16:35 | 100 | 1.48 |
| 08/14/2026 16:35 | 3200 | 1.48 |
| 08/14/2026 16:35 | 25 | 1.485 |
| 08/14/2026 16:34 | 70 | 1.49 |
| 08/14/2026 16:34 | 30 | 1.49 |
| 08/14/2026 16:16 | 100 | 1.48 |
| 08/14/2026 16:16 | 200 | 1.48 |
| 08/14/2026 16:16 | 25 | 1.48 |
| 08/14/2026 15:53 | 100 | 1.465 |
| 08/14/2026 15:53 | 25 | 1.47 |
| 08/14/2026 15:53 | 100 | 1.47 |
| 08/14/2026 15:52 | 100 | 1.47 |
| 08/14/2026 15:52 | 25 | 1.47 |
| 08/14/2026 15:52 | 2 | 1.47 |
| 08/14/2026 15:51 | 38 | 1.47 |
| 08/14/2026 15:49 | 7 | 1.48 |
| 08/14/2026 15:49 | 34 | 1.48 |
| 08/14/2026 15:49 | 46 | 1.47 |
| 08/14/2026 15:49 | 13 | 1.47 |
| 08/14/2026 15:30 | 994 | 1.45 |