Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:59
|
Geld Volumen |
Brief
13.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.69
+0.70
(
+5.39% )
|
13.68
|
4'200 |
13.72
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 13.69 |
| 08/14/2026 01:35 | 51 | 12.50 |
| 08/14/2026 01:35 | 51 | 12.50 |
| 08/14/2026 01:34 | 26 | 13.38 |
| 08/14/2026 01:34 | 15 | 13.38 |
| 08/13/2026 23:20 | � | 13.69 |
| 08/13/2026 22:30 | � | 13.69 |
| 08/13/2026 22:00 | � | 13.69 |
| 08/13/2026 22:00 | 66143 | 13.69 |
| 08/13/2026 21:59 | 14 | 13.69 |
| 08/13/2026 21:59 | 86 | 13.69 |
| 08/13/2026 21:59 | 50 | 13.71 |
| 08/13/2026 21:59 | 50 | 13.71 |
| 08/13/2026 21:59 | 17 | 13.695 |
| 08/13/2026 21:59 | 100 | 13.70 |
| 08/13/2026 21:59 | 70 | 13.71 |
| 08/13/2026 21:59 | 4 | 13.71 |
| 08/13/2026 21:59 | 76 | 13.71 |
| 08/13/2026 21:59 | 64 | 13.68 |
| 08/13/2026 21:59 | 100 | 13.68 |
| 08/13/2026 21:59 | 100 | 13.68 |
| 08/13/2026 21:59 | 8 | 13.69 |
| 08/13/2026 21:59 | 28 | 13.69 |
| 08/13/2026 21:59 | 14 | 13.69 |
| 08/13/2026 21:59 | 61 | 13.71 |
| 08/13/2026 21:59 | 19 | 13.71 |
| 08/13/2026 21:59 | 157 | 13.70 |
| 08/13/2026 21:59 | 33 | 13.70 |
| 08/13/2026 21:59 | 191 | 13.70 |
| 08/13/2026 21:59 | 38 | 13.70 |
| 08/13/2026 21:59 | 8 | 13.70 |
| 08/13/2026 21:59 | 58 | 13.69 |
| 08/13/2026 21:59 | 1 | 13.69 |
| 08/13/2026 21:59 | 92 | 13.69 |
| 08/13/2026 21:59 | 28 | 13.70 |
| 08/13/2026 21:59 | 7 | 13.69 |
| 08/13/2026 21:59 | 1 | 13.69 |
| 08/13/2026 21:59 | 1 | 13.70 |
| 08/13/2026 21:59 | 1 | 13.70 |
| 08/13/2026 21:59 | 99 | 13.69 |
| 08/13/2026 21:59 | 21 | 13.70 |
| 08/13/2026 21:59 | 7 | 13.70 |
| 08/13/2026 21:59 | 35 | 13.70 |
| 08/13/2026 21:59 | 73 | 13.70 |
| 08/13/2026 21:59 | 21 | 13.70 |
| 08/13/2026 21:59 | 19 | 13.70 |
| 08/13/2026 21:59 | 60 | 13.70 |
| 08/13/2026 21:59 | 5 | 13.71 |
| 08/13/2026 21:59 | 10 | 13.71 |
| 08/13/2026 21:59 | 27 | 13.71 |
| 08/13/2026 21:59 | 73 | 13.71 |
| 08/13/2026 21:59 | 100 | 13.71 |
| 08/13/2026 21:59 | 145 | 13.70 |
| 08/13/2026 21:59 | 35 | 13.72 |
| 08/13/2026 21:59 | 145 | 13.72 |
| 08/13/2026 21:59 | 145 | 13.72 |
| 08/13/2026 21:59 | 100 | 13.71 |
| 08/13/2026 21:59 | 5 | 13.71 |
| 08/13/2026 21:59 | 36 | 13.71 |
| 08/13/2026 21:59 | 145 | 13.71 |
| 08/13/2026 21:59 | 100 | 13.71 |
| 08/13/2026 21:59 | 35 | 13.71 |
| 08/13/2026 21:59 | 73 | 13.70 |
| 08/13/2026 21:59 | 36 | 13.70 |
| 08/13/2026 21:59 | 100 | 13.70 |
| 08/13/2026 21:59 | 145 | 13.70 |
| 08/13/2026 21:59 | 100 | 13.71 |
| 08/13/2026 21:59 | 100 | 13.70 |
| 08/13/2026 21:59 | 6 | 13.73 |
| 08/13/2026 21:59 | 100 | 13.72 |
| 08/13/2026 21:59 | 100 | 13.72 |
| 08/13/2026 21:59 | 35 | 13.72 |
| 08/13/2026 21:59 | 59 | 13.71 |
| 08/13/2026 21:59 | 30 | 13.71 |
| 08/13/2026 21:59 | 2 | 13.695 |
| 08/13/2026 21:59 | 11 | 13.71 |
| 08/13/2026 21:59 | 89 | 13.695 |
| 08/13/2026 21:59 | 11 | 13.695 |
| 08/13/2026 21:59 | 73 | 13.66 |
| 08/13/2026 21:59 | 27 | 13.66 |
| 08/13/2026 21:59 | 73 | 13.66 |
| 08/13/2026 21:59 | 27 | 13.66 |
| 08/13/2026 21:59 | 73 | 13.66 |
| 08/13/2026 21:59 | 10 | 13.66 |
| 08/13/2026 21:59 | 17 | 13.67 |
| 08/13/2026 21:59 | 54 | 13.71 |
| 08/13/2026 21:59 | 100 | 13.68 |
| 08/13/2026 21:59 | 100 | 13.695 |
| 08/13/2026 21:59 | 100 | 13.665 |
| 08/13/2026 21:59 | 4 | 13.68 |
| 08/13/2026 21:59 | 83 | 13.65 |
| 08/13/2026 21:59 | 17 | 13.68 |
| 08/13/2026 21:59 | 100 | 13.65 |
| 08/13/2026 21:59 | 1 | 13.70 |
| 08/13/2026 21:59 | 2 | 13.70 |
| 08/13/2026 21:59 | 14 | 13.665 |
| 08/13/2026 21:59 | 75 | 13.62 |
| 08/13/2026 21:59 | 25 | 13.62 |
| 08/13/2026 21:59 | 75 | 13.62 |
| 08/13/2026 21:59 | 25 | 13.63 |
| 08/13/2026 21:59 | 75 | 13.63 |
| 08/13/2026 21:59 | 25 | 13.63 |
| 08/13/2026 21:59 | 100 | 13.63 |
| 08/13/2026 21:59 | 100 | 13.63 |
| 08/13/2026 21:59 | 100 | 13.63 |
| 08/13/2026 21:59 | 100 | 13.63 |
| 08/13/2026 21:59 | 100 | 13.66 |
| 08/13/2026 21:59 | 100 | 13.62 |
| 08/13/2026 21:59 | 47 | 13.62 |
| 08/13/2026 21:59 | 53 | 13.65 |
| 08/13/2026 21:59 | 100 | 13.67 |
| 08/13/2026 21:59 | 61 | 13.66 |
| 08/13/2026 21:59 | 39 | 13.66 |
| 08/13/2026 21:59 | 100 | 13.66 |
| 08/13/2026 21:59 | 100 | 13.66 |
| 08/13/2026 21:59 | 100 | 13.65 |
| 08/13/2026 21:59 | 100 | 13.61 |
| 08/13/2026 21:59 | 100 | 13.61 |
| 08/13/2026 21:59 | 64 | 13.65 |
| 08/13/2026 21:58 | 57 | 13.63 |
| 08/13/2026 21:58 | 187 | 13.63 |
| 08/13/2026 21:58 | 100 | 13.63 |
| 08/13/2026 21:58 | 29 | 13.62 |
| 08/13/2026 21:58 | 42 | 13.62 |
| 08/13/2026 21:58 | 29 | 13.62 |
| 08/13/2026 21:58 | 100 | 13.62 |
| 08/13/2026 21:58 | 100 | 13.62 |
| 08/13/2026 21:58 | 187 | 13.62 |
| 08/13/2026 21:58 | 100 | 13.61 |
| 08/13/2026 21:58 | 13 | 13.61 |
| 08/13/2026 21:58 | 16 | 13.61 |
| 08/13/2026 21:58 | 500 | 13.61 |
| 08/13/2026 21:58 | 100 | 13.61 |
| 08/13/2026 21:58 | 100 | 13.60 |
| 08/13/2026 21:58 | 4 | 13.60 |
| 08/13/2026 21:58 | 16 | 13.60 |
| 08/13/2026 21:58 | 80 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.60 |
| 08/13/2026 21:58 | 20 | 13.60 |
| 08/13/2026 21:58 | 2 | 13.60 |
| 08/13/2026 21:58 | 13 | 13.60 |
| 08/13/2026 21:58 | 65 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.60 |
| 08/13/2026 21:58 | 69 | 13.60 |
| 08/13/2026 21:58 | 31 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.61 |
| 08/13/2026 21:58 | 100 | 13.61 |
| 08/13/2026 21:58 | 100 | 13.61 |
| 08/13/2026 21:58 | 100 | 13.61 |
| 08/13/2026 21:58 | 100 | 13.61 |
| 08/13/2026 21:58 | 2 | 13.60 |
| 08/13/2026 21:58 | 1 | 13.60 |
| 08/13/2026 21:58 | 16 | 13.59 |
| 08/13/2026 21:58 | 46 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.585 |
| 08/13/2026 21:58 | 54 | 13.60 |
| 08/13/2026 21:58 | 46 | 13.60 |
| 08/13/2026 21:58 | 54 | 13.60 |
| 08/13/2026 21:58 | 46 | 13.60 |
| 08/13/2026 21:58 | 76 | 13.60 |
| 08/13/2026 21:58 | 100 | 13.58 |
| 08/13/2026 21:58 | 100 | 13.58 |
| 08/13/2026 21:58 | 21 | 13.57 |
| 08/13/2026 21:58 | 303 | 13.57 |
| 08/13/2026 21:58 | 200 | 13.57 |
| 08/13/2026 21:58 | 476 | 13.57 |
| 08/13/2026 21:58 | 42 | 13.57 |
| 08/13/2026 21:58 | 20 | 13.57 |
| 08/13/2026 21:58 | 100 | 13.57 |
| 08/13/2026 21:58 | 200 | 13.57 |
| 08/13/2026 21:58 | 120 | 13.57 |
| 08/13/2026 21:58 | 101 | 13.57 |
| 08/13/2026 21:58 | 18 | 13.57 |
| 08/13/2026 21:58 | 200 | 13.57 |
| 08/13/2026 21:58 | 150 | 13.57 |
| 08/13/2026 21:58 | 54 | 13.55 |
| 08/13/2026 21:58 | 100 | 13.55 |
| 08/13/2026 21:58 | 46 | 13.55 |
| 08/13/2026 21:58 | 100 | 13.55 |
| 08/13/2026 21:58 | 100 | 13.55 |
| 08/13/2026 21:58 | 18 | 13.57 |
| 08/13/2026 21:58 | 32 | 13.57 |
| 08/13/2026 21:58 | 57 | 13.55 |
| 08/13/2026 21:58 | 100 | 13.55 |
| 08/13/2026 21:57 | 100 | 13.55 |
| 08/13/2026 21:57 | 100 | 13.55 |
| 08/13/2026 21:57 | 20 | 13.57 |
| 08/13/2026 21:57 | 2 | 13.57 |
| 08/13/2026 21:57 | 48 | 13.58 |
| 08/13/2026 21:57 | 36 | 13.58 |
| 08/13/2026 21:57 | 1145 | 13.58 |
| 08/13/2026 21:57 | 407 | 13.58 |
| 08/13/2026 21:57 | 48 | 13.58 |
| 08/13/2026 21:57 | 12 | 13.58 |
| 08/13/2026 21:57 | 3 | 13.58 |
| 08/13/2026 21:57 | 48 | 13.58 |
| 08/13/2026 21:57 | 38 | 13.58 |
| 08/13/2026 21:57 | 9 | 13.58 |
| 08/13/2026 21:57 | 3 | 13.58 |
| 08/13/2026 21:57 | 5 | 13.58 |
| 08/13/2026 21:57 | 155 | 13.58 |
| 08/13/2026 21:57 | 100 | 13.59 |
| 08/13/2026 21:57 | 200 | 13.59 |
| 08/13/2026 21:57 | 245 | 13.59 |
| 08/13/2026 21:57 | 86 | 13.60 |
| 08/13/2026 21:57 | 163 | 13.60 |
| 08/13/2026 21:57 | 10 | 13.59 |
| 08/13/2026 21:57 | 8 | 13.59 |
| 08/13/2026 21:57 | 8 | 13.59 |
| 08/13/2026 21:57 | 8 | 13.59 |
| 08/13/2026 21:57 | 76 | 13.59 |
| 08/13/2026 21:57 | 78 | 13.60 |
| 08/13/2026 21:57 | 164 | 13.60 |
| 08/13/2026 21:57 | 30 | 13.60 |
| 08/13/2026 21:57 | 55 | 13.61 |
| 08/13/2026 21:57 | 15 | 13.61 |
| 08/13/2026 21:57 | 5 | 13.61 |
| 08/13/2026 21:57 | 95 | 13.61 |
| 08/13/2026 21:57 | 85 | 13.62 |
| 08/13/2026 21:57 | 76 | 13.62 |
| 08/13/2026 21:57 | 14 | 13.63 |
| 08/13/2026 21:57 | 10 | 13.63 |
| 08/13/2026 21:57 | 100 | 13.63 |
| 08/13/2026 21:57 | 7 | 13.62 |
| 08/13/2026 21:57 | 2 | 13.62 |
| 08/13/2026 21:57 | 11 | 13.62 |
| 08/13/2026 21:57 | 11 | 13.62 |
| 08/13/2026 21:57 | 1 | 13.62 |
| 08/13/2026 21:57 | 79 | 13.62 |
| 08/13/2026 21:57 | 29 | 13.62 |
| 08/13/2026 21:57 | 100 | 13.61 |
| 08/13/2026 21:57 | 100 | 13.61 |
| 08/13/2026 21:57 | 100 | 13.61 |
| 08/13/2026 21:57 | 29 | 13.63 |
| 08/13/2026 21:57 | 245 | 13.63 |
| 08/13/2026 21:57 | 200 | 13.62 |
| 08/13/2026 21:57 | 82 | 13.62 |
| 08/13/2026 21:57 | 200 | 13.62 |
| 08/13/2026 21:57 | 114 | 13.63 |
| 08/13/2026 21:57 | 1 | 13.63 |
| 08/13/2026 21:57 | 28 | 13.63 |
| 08/13/2026 21:57 | 49 | 13.63 |
| 08/13/2026 21:57 | 58 | 13.63 |
| 08/13/2026 21:57 | 100 | 13.63 |
| 08/13/2026 21:57 | 20 | 13.63 |
| 08/13/2026 21:57 | 80 | 13.63 |
| 08/13/2026 21:57 | 5 | 13.61 |
| 08/13/2026 21:57 | 100 | 13.605 |
| 08/13/2026 21:57 | 10 | 13.60 |
| 08/13/2026 21:57 | 100 | 13.61 |
| 08/13/2026 21:57 | 45 | 13.58 |
| 08/13/2026 21:57 | 55 | 13.59 |
| 08/13/2026 21:57 | 45 | 13.59 |
| 08/13/2026 21:57 | 55 | 13.59 |
| 08/13/2026 21:57 | 100 | 13.62 |
| 08/13/2026 21:57 | 100 | 13.62 |
| 08/13/2026 21:57 | 100 | 13.59 |
| 08/13/2026 21:57 | 100 | 13.59 |
| 08/13/2026 21:57 | 100 | 13.59 |
| 08/13/2026 21:57 | 300 | 13.59 |
| 08/13/2026 21:57 | 100 | 13.59 |
| 08/13/2026 21:57 | 100 | 13.59 |
| 08/13/2026 21:57 | 100 | 13.59 |
| 08/13/2026 21:57 | 79 | 13.59 |
| 08/13/2026 21:57 | 45 | 13.59 |
| 08/13/2026 21:57 | 4 | 13.59 |
| 08/13/2026 21:57 | 45 | 13.61 |
| 08/13/2026 21:57 | 100 | 13.60 |
| 08/13/2026 21:57 | 100 | 13.60 |
| 08/13/2026 21:57 | 1 | 13.605 |
| 08/13/2026 21:57 | 15 | 13.605 |
| 08/13/2026 21:57 | 6 | 13.605 |
| 08/13/2026 21:57 | 5 | 13.59 |
| 08/13/2026 21:57 | 186 | 13.60 |
| 08/13/2026 21:57 | 200 | 13.60 |
| 08/13/2026 21:57 | 14 | 13.59 |
| 08/13/2026 21:57 | 50 | 13.58 |
| 08/13/2026 21:57 | 28 | 13.58 |
| 08/13/2026 21:57 | 14 | 13.58 |
| 08/13/2026 21:57 | 5 | 13.58 |
| 08/13/2026 21:57 | 200 | 13.58 |
| 08/13/2026 21:57 | 20 | 13.58 |
| 08/13/2026 21:57 | 9 | 13.58 |
| 08/13/2026 21:57 | 57 | 13.58 |
| 08/13/2026 21:57 | 1 | 13.58 |
| 08/13/2026 21:57 | 443 | 13.58 |
| 08/13/2026 21:57 | 857 | 13.58 |
| 08/13/2026 21:57 | 100 | 13.58 |
| 08/13/2026 21:57 | 84 | 13.545 |
| 08/13/2026 21:57 | 5 | 13.545 |
| 08/13/2026 21:57 | 95 | 13.545 |
| 08/13/2026 21:57 | 5 | 13.545 |
| 08/13/2026 21:56 | 100 | 13.52 |
| 08/13/2026 21:56 | 10 | 13.54 |
| 08/13/2026 21:56 | 100 | 13.52 |
| 08/13/2026 21:56 | 100 | 13.54 |
| 08/13/2026 21:56 | 100 | 13.54 |
| 08/13/2026 21:56 | 100 | 13.54 |
| 08/13/2026 21:55 | 100 | 13.54 |
| 08/13/2026 21:55 | 100 | 13.54 |
| 08/13/2026 21:55 | 100 | 13.54 |
| 08/13/2026 21:55 | 15 | 13.54 |
| 08/13/2026 21:55 | 100 | 13.535 |
| 08/13/2026 21:55 | 90 | 13.49 |
| 08/13/2026 21:55 | 10 | 13.49 |
| 08/13/2026 21:55 | 100 | 13.51 |
| 08/13/2026 21:55 | 100 | 13.50 |
| 08/13/2026 21:55 | 100 | 13.55 |
| 08/13/2026 21:55 | 10 | 13.55 |
| 08/13/2026 21:55 | 100 | 13.53 |
| 08/13/2026 21:55 | 200 | 13.54 |
| 08/13/2026 21:55 | 40 | 13.54 |
| 08/13/2026 21:55 | 80 | 13.55 |
| 08/13/2026 21:55 | 400 | 13.55 |
| 08/13/2026 21:55 | 71 | 13.55 |
| 08/13/2026 21:55 | 100 | 13.56 |
| 08/13/2026 21:55 | 100 | 13.56 |
| 08/13/2026 21:55 | 5 | 13.65 |
| 08/13/2026 21:53 | 100 | 13.615 |
| 08/13/2026 21:52 | 17 | 13.62 |
| 08/13/2026 21:52 | 19 | 13.62 |
| 08/13/2026 21:52 | 200 | 13.62 |
| 08/13/2026 21:52 | 9 | 13.62 |
| 08/13/2026 21:52 | 15 | 13.62 |
| 08/13/2026 21:52 | 13 | 13.62 |
| 08/13/2026 21:52 | 200 | 13.61 |
| 08/13/2026 21:52 | 66 | 13.62 |
| 08/13/2026 21:52 | 3 | 13.62 |
| 08/13/2026 21:52 | 97 | 13.62 |
| 08/13/2026 21:52 | 3 | 13.62 |
| 08/13/2026 21:52 | 100 | 13.61 |
| 08/13/2026 21:52 | 134 | 13.57 |
| 08/13/2026 21:52 | 200 | 13.59 |
| 08/13/2026 21:52 | 200 | 13.58 |
| 08/13/2026 21:52 | 7 | 13.58 |
| 08/13/2026 21:52 | 200 | 13.58 |
| 08/13/2026 21:52 | 20 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.58 |
| 08/13/2026 21:52 | 38 | 13.59 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 52 | 13.57 |
| 08/13/2026 21:52 | 64 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 1153 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 70 | 13.55 |
| 08/13/2026 21:52 | 30 | 13.55 |
| 08/13/2026 21:52 | 14 | 13.55 |
| 08/13/2026 21:52 | 56 | 13.55 |
| 08/13/2026 21:52 | 30 | 13.55 |
| 08/13/2026 21:52 | 14 | 13.55 |
| 08/13/2026 21:52 | 4 | 13.55 |
| 08/13/2026 21:52 | 82 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 1075 | 13.55 |
| 08/13/2026 21:52 | 44 | 13.55 |
| 08/13/2026 21:52 | 56 | 13.55 |
| 08/13/2026 21:52 | 44 | 13.55 |
| 08/13/2026 21:52 | 44 | 13.55 |
| 08/13/2026 21:52 | 56 | 13.55 |
| 08/13/2026 21:52 | 44 | 13.55 |
| 08/13/2026 21:52 | 56 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 47 | 13.55 |
| 08/13/2026 21:52 | 53 | 13.55 |
| 08/13/2026 21:52 | 47 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 456 | 13.55 |
| 08/13/2026 21:52 | 37 | 13.55 |
| 08/13/2026 21:52 | 63 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 83 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 1 | 13.55 |
| 08/13/2026 21:52 | 99 | 13.55 |
| 08/13/2026 21:52 | 1 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 58 | 13.55 |
| 08/13/2026 21:52 | 42 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 79 | 13.55 |
| 08/13/2026 21:52 | 21 | 13.55 |
| 08/13/2026 21:52 | 63 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 71 | 13.55 |
| 08/13/2026 21:52 | 29 | 13.55 |
| 08/13/2026 21:52 | 42 | 13.55 |
| 08/13/2026 21:52 | 29 | 13.55 |
| 08/13/2026 21:52 | 1 | 13.55 |
| 08/13/2026 21:52 | 58 | 13.55 |
| 08/13/2026 21:52 | 41 | 13.55 |
| 08/13/2026 21:52 | 1 | 13.55 |
| 08/13/2026 21:52 | 99 | 13.55 |
| 08/13/2026 21:52 | 1 | 13.55 |
| 08/13/2026 21:52 | 63 | 13.55 |
| 08/13/2026 21:52 | 36 | 13.55 |
| 08/13/2026 21:52 | 22 | 13.55 |
| 08/13/2026 21:52 | 42 | 13.55 |
| 08/13/2026 21:52 | 36 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 58 | 13.55 |
| 08/13/2026 21:52 | 42 | 13.55 |
| 08/13/2026 21:52 | 15 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 63 | 13.55 |
| 08/13/2026 21:52 | 37 | 13.55 |
| 08/13/2026 21:52 | 63 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 29 | 13.55 |
| 08/13/2026 21:52 | 71 | 13.55 |
| 08/13/2026 21:52 | 29 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 6 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 29 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 87 | 13.55 |
| 08/13/2026 21:52 | 13 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 27 | 13.56 |
| 08/13/2026 21:52 | 24 | 13.56 |
| 08/13/2026 21:52 | 52 | 13.56 |
| 08/13/2026 21:52 | 8 | 13.57 |
| 08/13/2026 21:52 | 87 | 13.57 |
| 08/13/2026 21:52 | 38 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 38 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 52 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 52 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 27 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 23 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 46 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.555 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 25 | 13.56 |
| 08/13/2026 21:52 | 3 | 13.56 |
| 08/13/2026 21:52 | 3 | 13.56 |
| 08/13/2026 21:52 | 11 | 13.56 |
| 08/13/2026 21:52 | 5 | 13.56 |
| 08/13/2026 21:52 | 1 | 13.56 |
| 08/13/2026 21:52 | 52 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.58 |
| 08/13/2026 21:52 | 100 | 13.58 |
| 08/13/2026 21:52 | 53 | 13.57 |
| 08/13/2026 21:52 | 16 | 13.56 |
| 08/13/2026 21:52 | 7 | 13.56 |
| 08/13/2026 21:52 | 13 | 13.56 |
| 08/13/2026 21:52 | 6 | 13.56 |
| 08/13/2026 21:52 | 5 | 13.56 |
| 08/13/2026 21:52 | 7 | 13.56 |
| 08/13/2026 21:52 | 1 | 13.56 |
| 08/13/2026 21:52 | 5 | 13.56 |
| 08/13/2026 21:52 | 4 | 13.56 |
| 08/13/2026 21:52 | 5 | 13.56 |
| 08/13/2026 21:52 | 21 | 13.56 |
| 08/13/2026 21:52 | 9 | 13.56 |
| 08/13/2026 21:52 | 16 | 13.56 |
| 08/13/2026 21:52 | 15 | 13.56 |
| 08/13/2026 21:52 | 6 | 13.56 |
| 08/13/2026 21:52 | 21 | 13.56 |
| 08/13/2026 21:52 | 52 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 5 | 13.55 |
| 08/13/2026 21:52 | 5 | 13.55 |
| 08/13/2026 21:52 | 3 | 13.55 |
| 08/13/2026 21:52 | 5 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 47 | 13.57 |
| 08/13/2026 21:52 | 5 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 52 | 13.55 |
| 08/13/2026 21:52 | 99 | 13.56 |
| 08/13/2026 21:52 | 52 | 13.56 |
| 08/13/2026 21:52 | 52 | 13.58 |
| 08/13/2026 21:52 | 1 | 13.56 |
| 08/13/2026 21:52 | 52 | 13.57 |
| 08/13/2026 21:52 | 25 | 13.55 |
| 08/13/2026 21:52 | 75 | 13.55 |
| 08/13/2026 21:52 | 1 | 13.55 |
| 08/13/2026 21:52 | 4 | 13.55 |
| 08/13/2026 21:52 | 20 | 13.55 |
| 08/13/2026 21:52 | 80 | 13.55 |
| 08/13/2026 21:52 | 6 | 13.55 |
| 08/13/2026 21:52 | 9 | 13.55 |
| 08/13/2026 21:52 | 5 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 7 | 13.55 |
| 08/13/2026 21:52 | 28 | 13.55 |
| 08/13/2026 21:52 | 38 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 52 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 46 | 13.56 |
| 08/13/2026 21:52 | 25 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.555 |
| 08/13/2026 21:52 | 100 | 13.555 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 28 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 22 | 13.55 |
| 08/13/2026 21:52 | 50 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.565 |
| 08/13/2026 21:52 | 22 | 13.58 |
| 08/13/2026 21:52 | 100 | 13.58 |
| 08/13/2026 21:52 | 200 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 52 | 13.55 |
| 08/13/2026 21:52 | 400 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 200 | 13.57 |
| 08/13/2026 21:52 | 650 | 13.55 |
| 08/13/2026 21:52 | 350 | 13.55 |
| 08/13/2026 21:52 | 200 | 13.55 |
| 08/13/2026 21:52 | 50 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.55 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.56 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.57 |
| 08/13/2026 21:52 | 100 | 13.595 |
| 08/13/2026 21:52 | 100 | 13.595 |
| 08/13/2026 21:52 | 100 | 13.58 |
| 08/13/2026 21:52 | 37 | 13.58 |
| 08/13/2026 21:52 | 42 | 13.58 |
| 08/13/2026 21:52 | 30 | 13.58 |
| 08/13/2026 21:52 | 197 | 13.58 |
| 08/13/2026 21:52 | 3 | 13.58 |
| 08/13/2026 21:52 | 40 | 13.58 |
| 08/13/2026 21:52 | 200 | 13.58 |
| 08/13/2026 21:52 | 8 | 13.58 |
| 08/13/2026 21:52 | 200 | 13.57 |
| 08/13/2026 21:52 | 9 | 13.58 |
| 08/13/2026 21:52 | 18 | 13.58 |
| 08/13/2026 21:52 | 100 | 13.58 |
| 08/13/2026 21:51 | 300 | 13.54 |
| 08/13/2026 21:51 | 32 | 13.54 |
| 08/13/2026 21:51 | 100 | 13.54 |
| 08/13/2026 21:51 | 100 | 13.54 |
| 08/13/2026 21:51 | 32 | 13.57 |
| 08/13/2026 21:51 | 48 | 13.55 |
| 08/13/2026 21:51 | 50 | 13.55 |
| 08/13/2026 21:51 | 100 | 13.56 |
| 08/13/2026 21:51 | 52 | 13.56 |
| 08/13/2026 21:51 | 200 | 13.59 |
| 08/13/2026 21:51 | 100 | 13.59 |
| 08/13/2026 21:51 | 41 | 13.60 |
| 08/13/2026 21:51 | 59 | 13.60 |
| 08/13/2026 21:51 | 90 | 13.58 |
| 08/13/2026 21:51 | 99 | 13.58 |
| 08/13/2026 21:51 | 166 | 13.59 |
| 08/13/2026 21:51 | 189 | 13.59 |
| 08/13/2026 21:51 | 400 | 13.59 |
| 08/13/2026 21:51 | 90 | 13.59 |
| 08/13/2026 21:50 | 1 | 13.58 |
| 08/13/2026 21:50 | 100 | 13.59 |
| 08/13/2026 21:50 | 100 | 13.59 |
| 08/13/2026 21:50 | 100 | 13.59 |
| 08/13/2026 21:50 | 100 | 13.64 |
| 08/13/2026 21:50 | 100 | 13.63 |
| 08/13/2026 21:50 | 95 | 13.65 |
| 08/13/2026 21:50 | 95 | 13.65 |
| 08/13/2026 21:50 | 91 | 13.65 |
| 08/13/2026 21:50 | 100 | 13.65 |
| 08/13/2026 21:50 | 100 | 13.66 |
| 08/13/2026 21:50 | 400 | 13.67 |
| 08/13/2026 21:50 | 400 | 13.67 |
| 08/13/2026 21:50 | 100 | 13.67 |
| 08/13/2026 21:50 | 80 | 13.68 |
| 08/13/2026 21:50 | 20 | 13.68 |
| 08/13/2026 21:50 | 100 | 13.68 |
| 08/13/2026 21:50 | 100 | 13.69 |
| 08/13/2026 21:49 | 3 | 13.74 |
| 08/13/2026 21:49 | 97 | 13.74 |
| 08/13/2026 21:49 | 3 | 13.74 |
| 08/13/2026 21:49 | 38 | 13.705 |
| 08/13/2026 21:49 | 100 | 13.705 |
| 08/13/2026 21:49 | 5 | 13.705 |
| 08/13/2026 21:49 | 50 | 13.75 |
| 08/13/2026 21:49 | 100 | 13.75 |
| 08/13/2026 21:49 | 100 | 13.75 |
| 08/13/2026 21:49 | 100 | 13.75 |
| 08/13/2026 21:49 | 25 | 13.75 |
| 08/13/2026 21:48 | 31 | 13.76 |
| 08/13/2026 21:48 | 69 | 13.76 |
| 08/13/2026 21:48 | 100 | 13.77 |
| 08/13/2026 21:48 | 54 | 13.79 |
| 08/13/2026 21:48 | 100 | 13.79 |
| 08/13/2026 21:48 | 100 | 13.79 |
| 08/13/2026 21:48 | 5 | 13.78 |
| 08/13/2026 21:48 | 65 | 13.78 |
| 08/13/2026 21:48 | 69 | 13.78 |
| 08/13/2026 21:48 | 200 | 13.80 |
| 08/13/2026 21:48 | 66 | 13.80 |
| 08/13/2026 21:48 | 34 | 13.80 |
| 08/13/2026 21:48 | 100 | 13.80 |
| 08/13/2026 21:47 | 69 | 13.83 |
| 08/13/2026 21:47 | 69 | 13.83 |
| 08/13/2026 21:47 | 29 | 13.82 |
| 08/13/2026 21:47 | 151 | 13.82 |
| 08/13/2026 21:47 | 1 | 13.82 |
| 08/13/2026 21:47 | 28 | 13.82 |
| 08/13/2026 21:47 | 100 | 13.82 |
| 08/13/2026 21:47 | 2 | 13.82 |
| 08/13/2026 21:47 | 42 | 13.82 |
| 08/13/2026 21:47 | 14 | 13.82 |
| 08/13/2026 21:46 | 36 | 13.81 |
| 08/13/2026 21:46 | 10 | 13.81 |
| 08/13/2026 21:46 | 40 | 13.81 |
| 08/13/2026 21:46 | 10 | 13.81 |
| 08/13/2026 21:46 | 10 | 13.81 |
| 08/13/2026 21:46 | 48 | 13.81 |
| 08/13/2026 21:46 | 58 | 13.81 |
| 08/13/2026 21:46 | 1 | 13.81 |
| 08/13/2026 21:46 | 14 | 13.81 |
| 08/13/2026 21:46 | 100 | 13.81 |
| 08/13/2026 21:46 | 2 | 13.81 |
| 08/13/2026 21:46 | 1 | 13.81 |
| 08/13/2026 21:46 | 1 | 13.81 |
| 08/13/2026 21:46 | 100 | 13.81 |
| 08/13/2026 21:46 | 100 | 13.81 |
| 08/13/2026 21:46 | 57 | 13.81 |
| 08/13/2026 21:45 | 10 | 13.81 |
| 08/13/2026 21:45 | 100 | 13.81 |
| 08/13/2026 21:45 | 100 | 13.81 |
| 08/13/2026 21:45 | 1 | 13.81 |
| 08/13/2026 21:45 | 78 | 13.82 |
| 08/13/2026 21:45 | 17 | 13.82 |
| 08/13/2026 21:45 | 5 | 13.815 |
| 08/13/2026 21:44 | 59 | 13.81 |
| 08/13/2026 21:44 | 40 | 13.81 |
| 08/13/2026 21:44 | 100 | 13.81 |
| 08/13/2026 21:44 | 100 | 13.82 |
| 08/13/2026 21:44 | 100 | 13.81 |
| 08/13/2026 21:44 | 25 | 13.82 |
| 08/13/2026 21:44 | 100 | 13.82 |
| 08/13/2026 21:44 | 100 | 13.81 |
| 08/13/2026 21:44 | 100 | 13.82 |
| 08/13/2026 21:43 | 5 | 13.82 |
| 08/13/2026 21:43 | 44 | 13.82 |
| 08/13/2026 21:43 | 4 | 13.82 |
| 08/13/2026 21:43 | 96 | 13.82 |
| 08/13/2026 21:43 | 100 | 13.84 |
| 08/13/2026 21:42 | 1 | 13.84 |
| 08/13/2026 21:42 | 1 | 13.84 |
| 08/13/2026 21:42 | 1 | 13.84 |
| 08/13/2026 21:42 | 1 | 13.84 |
| 08/13/2026 21:42 | 44 | 13.81 |
| 08/13/2026 21:42 | 100 | 13.81 |
| 08/13/2026 21:42 | 40 | 13.82 |
| 08/13/2026 21:42 | 66 | 13.82 |
| 08/13/2026 21:42 | 32 | 13.82 |
| 08/13/2026 21:42 | 2 | 13.80 |
| 08/13/2026 21:42 | 98 | 13.80 |
| 08/13/2026 21:42 | 91 | 13.80 |
| 08/13/2026 21:42 | 9 | 13.80 |
| 08/13/2026 21:42 | 91 | 13.80 |
| 08/13/2026 21:42 | 100 | 13.80 |
| 08/13/2026 21:42 | 30 | 13.80 |
| 08/13/2026 21:42 | 70 | 13.80 |
| 08/13/2026 21:42 | 30 | 13.80 |
| 08/13/2026 21:42 | 70 | 13.80 |
| 08/13/2026 21:42 | 30 | 13.80 |
| 08/13/2026 21:42 | 70 | 13.80 |
| 08/13/2026 21:42 | 16 | 13.80 |
| 08/13/2026 21:42 | 70 | 13.80 |
| 08/13/2026 21:42 | 30 | 13.80 |
| 08/13/2026 21:42 | 100 | 13.80 |
| 08/13/2026 21:42 | 100 | 13.80 |
| 08/13/2026 21:42 | 32 | 13.80 |
| 08/13/2026 21:42 | 100 | 13.82 |
| 08/13/2026 21:42 | 100 | 13.81 |
| 08/13/2026 21:42 | 100 | 13.82 |
| 08/13/2026 21:39 | 4 | 13.81 |
| 08/13/2026 21:39 | 3 | 13.81 |
| 08/13/2026 21:39 | 100 | 13.82 |
| 08/13/2026 21:39 | 100 | 13.82 |
| 08/13/2026 21:39 | 5 | 13.83 |
| 08/13/2026 21:39 | 83 | 13.83 |
| 08/13/2026 21:39 | 117 | 13.83 |
| 08/13/2026 21:39 | 100 | 13.83 |
| 08/13/2026 21:39 | 99 | 13.83 |
| 08/13/2026 21:39 | 5 | 13.83 |
| 08/13/2026 21:39 | 57 | 13.83 |
| 08/13/2026 21:39 | 56 | 13.83 |
| 08/13/2026 21:39 | 44 | 13.83 |
| 08/13/2026 21:39 | 100 | 13.83 |
| 08/13/2026 21:39 | 20 | 13.84 |
| 08/13/2026 21:39 | 4 | 13.84 |
| 08/13/2026 21:39 | 76 | 13.84 |
| 08/13/2026 21:39 | 9 | 13.84 |
| 08/13/2026 21:37 | 72 | 13.865 |
| 08/13/2026 21:37 | 66 | 13.865 |
| 08/13/2026 21:37 | 34 | 13.865 |
| 08/13/2026 21:36 | 56 | 13.855 |
| 08/13/2026 21:35 | 100 | 13.855 |
| 08/13/2026 21:35 | 100 | 13.86 |
| 08/13/2026 21:35 | 38 | 13.86 |
| 08/13/2026 21:35 | 38 | 13.86 |
| 08/13/2026 21:35 | 5 | 13.86 |
| 08/13/2026 21:35 | 100 | 13.85 |
| 08/13/2026 21:35 | 14 | 13.85 |
| 08/13/2026 21:35 | 121 | 13.85 |
| 08/13/2026 21:35 | 42 | 13.85 |
| 08/13/2026 21:35 | 14 | 13.84 |
| 08/13/2026 21:35 | 100 | 13.84 |
| 08/13/2026 21:35 | 100 | 13.84 |
| 08/13/2026 21:35 | 1 | 13.84 |
| 08/13/2026 21:35 | 28 | 13.84 |
| 08/13/2026 21:35 | 100 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 100 | 13.83 |
| 08/13/2026 21:35 | 5 | 13.83 |
| 08/13/2026 21:35 | 76 | 13.83 |
| 08/13/2026 21:35 | 1 | 13.83 |
| 08/13/2026 21:35 | 100 | 13.83 |
| 08/13/2026 21:35 | 1 | 13.83 |
| 08/13/2026 21:35 | 100 | 13.84 |
| 08/13/2026 21:35 | 13 | 13.84 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 100 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:35 | 1 | 13.825 |
| 08/13/2026 21:34 | 100 | 13.83 |
| 08/13/2026 21:34 | 99 | 13.84 |
| 08/13/2026 21:32 | 20 | 13.82 |
| 08/13/2026 21:32 | 26 | 13.82 |
| 08/13/2026 21:32 | 98 | 13.82 |
| 08/13/2026 21:32 | 2 | 13.82 |
| 08/13/2026 21:32 | 100 | 13.83 |
| 08/13/2026 21:27 | 4 | 13.81 |
| 08/13/2026 21:27 | 100 | 13.81 |
| 08/13/2026 21:26 | 100 | 13.76 |
| 08/13/2026 21:26 | 60 | 13.76 |
| 08/13/2026 21:26 | 120 | 13.74 |
| 08/13/2026 21:26 | 34 | 13.74 |
| 08/13/2026 21:26 | 66 | 13.74 |
| 08/13/2026 21:26 | 100 | 13.74 |
| 08/13/2026 21:26 | 7 | 13.78 |
| 08/13/2026 21:26 | 100 | 13.78 |
| 08/13/2026 21:26 | 7 | 13.80 |
| 08/13/2026 21:26 | 35 | 13.79 |
| 08/13/2026 21:26 | 77 | 13.79 |
| 08/13/2026 21:26 | 200 | 13.79 |
| 08/13/2026 21:26 | 100 | 13.79 |
| 08/13/2026 21:26 | 400 | 13.80 |
| 08/13/2026 21:26 | 60 | 13.88 |
| 08/13/2026 21:26 | 40 | 13.87 |
| 08/13/2026 21:26 | 72 | 13.885 |
| 08/13/2026 21:26 | 15 | 13.885 |
| 08/13/2026 21:26 | 100 | 13.90 |
| 08/13/2026 21:26 | 35 | 13.90 |
| 08/13/2026 21:26 | 100 | 13.91 |
| 08/13/2026 21:26 | 37 | 13.91 |
| 08/13/2026 21:26 | 100 | 13.92 |
| 08/13/2026 21:26 | 100 | 13.92 |
| 08/13/2026 21:26 | 100 | 13.92 |
| 08/13/2026 21:26 | 100 | 13.92 |
| 08/13/2026 21:26 | 200 | 13.92 |
| 08/13/2026 21:26 | 100 | 13.92 |
| 08/13/2026 21:23 | 5 | 13.92 |
| 08/13/2026 21:23 | 95 | 13.92 |
| 08/13/2026 21:23 | 5 | 13.92 |
| 08/13/2026 21:23 | 100 | 13.90 |
| 08/13/2026 21:21 | 100 | 13.87 |
| 08/13/2026 21:21 | 48 | 13.85 |
| 08/13/2026 21:21 | 2 | 13.85 |
| 08/13/2026 21:21 | 100 | 13.85 |
| 08/13/2026 21:21 | 10 | 13.85 |
| 08/13/2026 21:21 | 100 | 13.85 |
| 08/13/2026 21:21 | 100 | 13.86 |
| 08/13/2026 21:21 | 100 | 13.86 |
| 08/13/2026 21:21 | 100 | 13.87 |
| 08/13/2026 21:21 | 100 | 13.87 |
| 08/13/2026 21:21 | 200 | 13.88 |
| 08/13/2026 21:21 | 63 | 13.88 |
| 08/13/2026 21:21 | 86 | 13.895 |
| 08/13/2026 21:21 | 7 | 13.88 |
| 08/13/2026 21:21 | 14 | 13.88 |
| 08/13/2026 21:21 | 200 | 13.88 |
| 08/13/2026 21:21 | 100 | 13.87 |
| 08/13/2026 21:21 | 100 | 13.87 |
| 08/13/2026 21:21 | 95 | 13.88 |
| 08/13/2026 21:21 | 5 | 13.88 |
| 08/13/2026 21:20 | 5 | 13.86 |
| 08/13/2026 21:20 | 100 | 13.87 |
| 08/13/2026 21:20 | 100 | 13.88 |
| 08/13/2026 21:20 | 55 | 13.89 |
| 08/13/2026 21:20 | 3559 | 13.90 |
| 08/13/2026 21:20 | 151 | 13.90 |
| 08/13/2026 21:20 | 74 | 13.90 |
| 08/13/2026 21:20 | 100 | 13.90 |
| 08/13/2026 21:20 | 12 | 13.90 |
| 08/13/2026 21:20 | 200 | 13.90 |
| 08/13/2026 21:20 | 100 | 13.92 |
| 08/13/2026 21:20 | 200 | 13.92 |
| 08/13/2026 21:20 | 100 | 13.92 |
| 08/13/2026 21:20 | 35 | 13.92 |
| 08/13/2026 21:20 | 34 | 13.92 |
| 08/13/2026 21:20 | 100 | 13.93 |
| 08/13/2026 21:20 | 100 | 13.93 |
| 08/13/2026 21:20 | 100 | 13.94 |
| 08/13/2026 21:20 | 100 | 13.94 |
| 08/13/2026 21:20 | 100 | 13.95 |
| 08/13/2026 21:19 | 100 | 13.93 |
| 08/13/2026 21:18 | 100 | 13.91 |
| 08/13/2026 21:18 | 34 | 13.91 |
| 08/13/2026 21:18 | 48 | 13.91 |
| 08/13/2026 21:18 | 100 | 13.91 |
| 08/13/2026 21:18 | 100 | 13.92 |
| 08/13/2026 21:18 | 100 | 13.92 |
| 08/13/2026 21:13 | 1 | 13.94 |
| 08/13/2026 21:13 | 1 | 13.94 |
| 08/13/2026 21:13 | 1 | 13.94 |
| 08/13/2026 21:13 | 1 | 13.94 |
| 08/13/2026 21:13 | 100 | 13.94 |
| 08/13/2026 21:13 | 100 | 13.91 |
| 08/13/2026 21:13 | 2 | 13.87 |
| 08/13/2026 21:13 | 54 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 20 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 14 | 13.87 |
| 08/13/2026 21:13 | 12 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 22 | 13.87 |
| 08/13/2026 21:13 | 4 | 13.87 |
| 08/13/2026 21:13 | 26 | 13.87 |
| 08/13/2026 21:13 | 100 | 13.86 |
| 08/13/2026 21:13 | 4 | 13.87 |
| 08/13/2026 21:13 | 26 | 13.87 |
| 08/13/2026 21:13 | 26 | 13.86 |
| 08/13/2026 21:13 | 26 | 13.86 |
| 08/13/2026 21:13 | 26 | 13.86 |
| 08/13/2026 21:13 | 26 | 13.86 |
| 08/13/2026 21:13 | 26 | 13.86 |
| 08/13/2026 21:13 | 26 | 13.86 |
| 08/13/2026 21:13 | 22 | 13.86 |
| 08/13/2026 21:13 | 22 | 13.86 |
| 08/13/2026 21:13 | 14 | 13.83 |
| 08/13/2026 21:13 | 24 | 13.83 |
| 08/13/2026 21:13 | 76 | 13.83 |
| 08/13/2026 21:13 | 27 | 13.83 |
| 08/13/2026 21:13 | 73 | 13.83 |
| 08/13/2026 21:13 | 53 | 13.83 |
| 08/13/2026 21:13 | 27 | 13.83 |
| 08/13/2026 21:13 | 79 | 13.84 |
| 08/13/2026 21:13 | 100 | 13.79 |
| 08/13/2026 21:13 | 14 | 13.84 |
| 08/13/2026 21:13 | 86 | 13.81 |
| 08/13/2026 21:13 | 14 | 13.81 |
| 08/13/2026 21:13 | 100 | 13.81 |
| 08/13/2026 21:13 | 74 | 13.81 |
| 08/13/2026 21:13 | 26 | 13.81 |
| 08/13/2026 21:13 | 14 | 13.81 |
| 08/13/2026 21:13 | 100 | 13.80 |
| 08/13/2026 21:13 | 100 | 13.79 |
| 08/13/2026 21:13 | 100 | 13.71 |
| 08/13/2026 21:13 | 27 | 13.71 |
| 08/13/2026 21:13 | 53 | 13.71 |
| 08/13/2026 21:13 | 100 | 13.68 |
| 08/13/2026 21:13 | 44 | 13.72 |
| 08/13/2026 21:13 | 200 | 13.72 |
| 08/13/2026 21:13 | 56 | 13.71 |
| 08/13/2026 21:13 | 56 | 13.70 |
| 08/13/2026 21:13 | 92 | 13.70 |
| 08/13/2026 21:13 | 100 | 13.70 |
| 08/13/2026 21:13 | 56 | 13.70 |
| 08/13/2026 21:13 | 100 | 13.69 |
| 08/13/2026 21:13 | 100 | 13.675 |
| 08/13/2026 21:13 | 3 | 13.675 |
| 08/13/2026 21:13 | 8 | 13.675 |
| 08/13/2026 21:13 | 5 | 13.69 |
| 08/13/2026 21:13 | 100 | 13.70 |
| 08/13/2026 21:13 | 10 | 13.71 |
| 08/13/2026 21:13 | 100 | 13.71 |
| 08/13/2026 21:13 | 100 | 13.71 |
| 08/13/2026 21:11 | 8 | 13.72 |
| 08/13/2026 21:05 | 63 | 13.75 |
| 08/13/2026 21:05 | 37 | 13.75 |
| 08/13/2026 21:05 | 56 | 13.75 |
| 08/13/2026 21:05 | 56 | 13.74 |
| 08/13/2026 21:05 | 100 | 13.74 |
| 08/13/2026 21:04 | 38 | 13.73 |
| 08/13/2026 21:03 | 38 | 13.73 |
| 08/13/2026 21:03 | 38 | 13.73 |
| 08/13/2026 21:03 | 2 | 13.73 |
| 08/13/2026 21:03 | 10 | 13.72 |
| 08/13/2026 21:03 | 28 | 13.72 |
| 08/13/2026 21:03 | 72 | 13.72 |
| 08/13/2026 21:02 | 10 | 13.73 |
| 08/13/2026 21:02 | 100 | 13.73 |
| 08/13/2026 21:02 | 10 | 13.73 |
| 08/13/2026 21:02 | 10 | 13.73 |
| 08/13/2026 21:02 | 100 | 13.73 |
| 08/13/2026 20:59 | 10 | 13.75 |
| 08/13/2026 20:59 | 10 | 13.75 |
| 08/13/2026 20:59 | 38 | 13.75 |
| 08/13/2026 20:59 | 34 | 13.77 |
| 08/13/2026 20:59 | 38 | 13.75 |
| 08/13/2026 20:58 | 24 | 13.76 |
| 08/13/2026 20:58 | 38 | 13.76 |
| 08/13/2026 20:58 | 38 | 13.76 |
| 08/13/2026 20:58 | 10 | 13.76 |
| 08/13/2026 20:58 | 38 | 13.76 |
| 08/13/2026 20:58 | 38 | 13.76 |
| 08/13/2026 20:58 | 38 | 13.76 |
| 08/13/2026 20:58 | 38 | 13.76 |
| 08/13/2026 20:58 | 38 | 13.76 |
| 08/13/2026 20:56 | 50 | 13.77 |
| 08/13/2026 20:56 | 50 | 13.77 |
| 08/13/2026 20:53 | 2 | 13.76 |
| 08/13/2026 20:53 | 98 | 13.76 |
| 08/13/2026 20:53 | 100 | 13.76 |
| 08/13/2026 20:53 | 2 | 13.76 |
| 08/13/2026 20:53 | 200 | 13.75 |
| 08/13/2026 20:53 | 200 | 13.75 |
| 08/13/2026 20:53 | 100 | 13.75 |
| 08/13/2026 20:50 | 33 | 13.76 |
| 08/13/2026 20:50 | 10 | 13.76 |
| 08/13/2026 20:50 | 10 | 13.75 |
| 08/13/2026 20:50 | 100 | 13.75 |
| 08/13/2026 20:49 | 38 | 13.76 |
| 08/13/2026 20:49 | 100 | 13.76 |
| 08/13/2026 20:48 | 100 | 13.79 |
| 08/13/2026 20:48 | 100 | 13.79 |
| 08/13/2026 20:48 | 100 | 13.80 |
| 08/13/2026 20:48 | 33 | 13.80 |
| 08/13/2026 20:48 | 37 | 13.80 |
| 08/13/2026 20:48 | 600 | 13.80 |
| 08/13/2026 20:48 | 12 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 1 | 13.81 |
| 08/13/2026 20:48 | 1 | 13.81 |
| 08/13/2026 20:48 | 1 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 32 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 1 | 13.81 |
| 08/13/2026 20:48 | 32 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 63 | 13.80 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 2 | 13.81 |
| 08/13/2026 20:48 | 1 | 13.81 |
| 08/13/2026 20:48 | 32 | 13.81 |
| 08/13/2026 20:47 | 100 | 13.83 |
| 08/13/2026 20:47 | 35 | 13.83 |
| 08/13/2026 20:47 | 57 | 13.83 |
| 08/13/2026 20:47 | 43 | 13.83 |
| 08/13/2026 20:47 | 100 | 13.82 |
| 08/13/2026 20:47 | 100 | 13.83 |
| 08/13/2026 20:47 | 18 | 13.83 |
| 08/13/2026 20:47 | 100 | 13.83 |
| 08/13/2026 20:47 | 100 | 13.82 |
| 08/13/2026 20:47 | 100 | 13.82 |
| 08/13/2026 20:47 | 100 | 13.82 |
| 08/13/2026 20:47 | 300 | 13.82 |
| 08/13/2026 20:47 | 10 | 13.83 |
| 08/13/2026 20:47 | 100 | 13.83 |
| 08/13/2026 20:47 | 100 | 13.83 |
| 08/13/2026 20:45 | 100 | 13.85 |
| 08/13/2026 20:45 | 100 | 13.84 |
| 08/13/2026 20:45 | 76 | 13.84 |
| 08/13/2026 20:45 | 94 | 13.84 |
| 08/13/2026 20:45 | 6 | 13.84 |
| 08/13/2026 20:44 | 10 | 13.85 |
| 08/13/2026 20:41 | 100 | 13.85 |
| 08/13/2026 20:41 | 37 | 13.86 |
| 08/13/2026 20:41 | 89 | 13.86 |
| 08/13/2026 20:41 | 11 | 13.86 |
| 08/13/2026 20:41 | 100 | 13.86 |
| 08/13/2026 20:41 | 100 | 13.86 |
| 08/13/2026 20:40 | 100 | 13.85 |
| 08/13/2026 20:40 | 1 | 13.84 |
| 08/13/2026 20:40 | 1 | 13.84 |
| 08/13/2026 20:40 | 38 | 13.81 |
| 08/13/2026 20:40 | 38 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 38 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 38 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 1 | 13.81 |
| 08/13/2026 20:40 | 100 | 13.81 |
| 08/13/2026 20:40 | 38 | 13.81 |
| 08/13/2026 20:39 | 10 | 13.81 |
| 08/13/2026 20:39 | 75 | 13.79 |
| 08/13/2026 20:39 | 25 | 13.79 |
| 08/13/2026 20:38 | 10 | 13.79 |
| 08/13/2026 20:38 | 100 | 13.79 |
| 08/13/2026 20:37 | 38 | 13.81 |
| 08/13/2026 20:37 | 38 | 13.81 |
| 08/13/2026 20:37 | 1 | 13.81 |
| 08/13/2026 20:37 | 1 | 13.81 |
| 08/13/2026 20:36 | 100 | 13.82 |
| 08/13/2026 20:36 | 100 | 13.82 |
| 08/13/2026 20:36 | 12 | 13.84 |
| 08/13/2026 20:36 | 38 | 13.84 |
| 08/13/2026 20:36 | 100 | 13.84 |
| 08/13/2026 20:35 | 100 | 13.855 |
| 08/13/2026 20:35 | 40 | 13.86 |
| 08/13/2026 20:35 | 1 | 13.86 |
| 08/13/2026 20:35 | 100 | 13.86 |
| 08/13/2026 20:35 | 2 | 13.83 |
| 08/13/2026 20:34 | 100 | 13.87 |
| 08/13/2026 20:34 | 100 | 13.88 |
| 08/13/2026 20:34 | 76 | 13.89 |
| 08/13/2026 20:34 | 100 | 13.92 |
| 08/13/2026 20:34 | 100 | 13.92 |
| 08/13/2026 20:34 | 77 | 13.93 |
| 08/13/2026 20:34 | 100 | 13.93 |
| 08/13/2026 20:34 | 33 | 13.93 |
| 08/13/2026 20:34 | 1 | 13.93 |
| 08/13/2026 20:33 | 1 | 13.94 |
| 08/13/2026 20:31 | 90 | 13.95 |
| 08/13/2026 20:31 | 100 | 13.95 |
| 08/13/2026 20:31 | 27 | 13.95 |
| 08/13/2026 20:31 | 58 | 13.95 |
| 08/13/2026 20:31 | 32 | 13.95 |
| 08/13/2026 20:31 | 90 | 13.94 |
| 08/13/2026 20:31 | 100 | 13.94 |
| 08/13/2026 20:31 | 51 | 13.94 |
| 08/13/2026 20:31 | 100 | 13.94 |
| 08/13/2026 20:31 | 10 | 13.94 |
| 08/13/2026 20:31 | 100 | 13.94 |
| 08/13/2026 20:31 | 2 | 13.95 |
| 08/13/2026 20:31 | 38 | 13.95 |
| 08/13/2026 20:31 | 10 | 13.95 |
| 08/13/2026 20:31 | 12 | 13.95 |
| 08/13/2026 20:31 | 69 | 13.96 |
| 08/13/2026 20:31 | 38 | 13.95 |
| 08/13/2026 20:31 | 51 | 13.95 |
| 08/13/2026 20:29 | 1 | 13.97 |
| 08/13/2026 20:29 | 1 | 13.97 |
| 08/13/2026 20:26 | 11 | 13.97 |
| 08/13/2026 20:26 | 7 | 13.97 |
| 08/13/2026 20:26 | 11 | 13.97 |
| 08/13/2026 20:26 | 17 | 13.97 |
| 08/13/2026 20:26 | 8 | 13.97 |
| 08/13/2026 20:26 | 17 | 13.97 |
| 08/13/2026 20:26 | 7 | 13.97 |
| 08/13/2026 20:26 | 86 | 13.97 |
| 08/13/2026 20:26 | 100 | 13.97 |
| 08/13/2026 20:26 | 14 | 13.97 |
| 08/13/2026 20:26 | 17 | 13.95 |
| 08/13/2026 20:26 | 7 | 13.95 |
| 08/13/2026 20:26 | 17 | 13.96 |
| 08/13/2026 20:26 | 2 | 13.96 |
| 08/13/2026 20:26 | 100 | 13.96 |
| 08/13/2026 20:26 | 100 | 13.97 |
| 08/13/2026 20:26 | 17 | 13.97 |
| 08/13/2026 20:26 | 17 | 13.97 |
| 08/13/2026 20:26 | 14 | 13.97 |
| 08/13/2026 20:26 | 100 | 13.97 |
| 08/13/2026 20:26 | 14 | 13.98 |
| 08/13/2026 20:26 | 9 | 13.98 |
| 08/13/2026 20:26 | 1 | 13.98 |
| 08/13/2026 20:26 | 56 | 13.98 |
| 08/13/2026 20:26 | 100 | 13.98 |
| 08/13/2026 20:26 | 14 | 13.97 |
| 08/13/2026 20:26 | 10 | 13.97 |
| 08/13/2026 20:24 | 100 | 13.94 |
| 08/13/2026 20:24 | 100 | 13.94 |
| 08/13/2026 20:24 | 38 | 13.94 |
| 08/13/2026 20:24 | 100 | 13.93 |
| 08/13/2026 20:24 | 100 | 13.93 |
| 08/13/2026 20:24 | 100 | 13.88 |
| 08/13/2026 20:24 | 200 | 13.92 |
| 08/13/2026 20:24 | 38 | 13.92 |
| 08/13/2026 20:24 | 100 | 13.92 |
| 08/13/2026 20:24 | 100 | 13.91 |
| 08/13/2026 20:24 | 19 | 13.91 |
| 08/13/2026 20:24 | 19 | 13.91 |
| 08/13/2026 20:24 | 41 | 13.90 |
| 08/13/2026 20:24 | 59 | 13.89 |
| 08/13/2026 20:24 | 41 | 13.89 |
| 08/13/2026 20:24 | 100 | 13.85 |
| 08/13/2026 20:24 | 91 | 13.85 |
| 08/13/2026 20:24 | 100 | 13.86 |
| 08/13/2026 20:24 | 100 | 13.86 |
| 08/13/2026 20:24 | 500 | 13.90 |
| 08/13/2026 20:24 | 100 | 13.92 |
| 08/13/2026 20:24 | 200 | 13.93 |
| 08/13/2026 20:24 | 200 | 13.93 |
| 08/13/2026 20:24 | 100 | 13.94 |
| 08/13/2026 20:24 | 100 | 13.94 |
| 08/13/2026 20:23 | 100 | 13.96 |
| 08/13/2026 20:23 | 200 | 13.98 |
| 08/13/2026 20:23 | 100 | 13.99 |
| 08/13/2026 20:23 | 53 | 13.99 |
| 08/13/2026 20:23 | 151 | 14.005 |
| 08/13/2026 20:23 | 100 | 14.005 |
| 08/13/2026 20:23 | 215 | 14.005 |
| 08/13/2026 20:23 | 100 | 14.005 |
| 08/13/2026 20:23 | 100 | 14.005 |
| 08/13/2026 20:23 | 215 | 14.005 |
| 08/13/2026 20:23 | 4 | 14.02 |
| 08/13/2026 20:23 | 57 | 14.02 |
| 08/13/2026 20:23 | 100 | 14.005 |
| 08/13/2026 20:22 | 47 | 13.99 |
| 08/13/2026 20:22 | 100 | 14.02 |
| 08/13/2026 20:22 | 139 | 14.03 |
| 08/13/2026 20:22 | 61 | 14.03 |
| 08/13/2026 20:22 | 62 | 14.05 |
| 08/13/2026 20:22 | 38 | 14.05 |
| 08/13/2026 20:22 | 77 | 14.05 |
| 08/13/2026 20:22 | 23 | 14.05 |
| 08/13/2026 20:20 | 1 | 14.05 |
| 08/13/2026 20:20 | 29 | 14.06 |
| 08/13/2026 20:20 | 100 | 14.08 |
| 08/13/2026 20:20 | 100 | 14.09 |
| 08/13/2026 20:20 | 100 | 14.09 |
| 08/13/2026 20:20 | 500 | 14.09 |
| 08/13/2026 20:20 | 100 | 14.09 |
| 08/13/2026 20:19 | 90 | 14.09 |
| 08/13/2026 20:19 | 10 | 14.09 |
| 08/13/2026 20:19 | 100 | 14.105 |
| 08/13/2026 20:19 | 19 | 14.10 |
| 08/13/2026 20:19 | 49 | 14.10 |
| 08/13/2026 20:19 | 1 | 14.10 |
| 08/13/2026 20:18 | 50 | 14.10 |
| 08/13/2026 20:18 | 2 | 14.13 |
| 08/13/2026 20:18 | 99 | 14.12 |
| 08/13/2026 20:18 | 1 | 14.12 |
| 08/13/2026 20:18 | 100 | 14.12 |
| 08/13/2026 20:18 | 10 | 14.14 |
| 08/13/2026 20:18 | 45 | 14.14 |
| 08/13/2026 20:18 | 45 | 14.14 |
| 08/13/2026 20:18 | 45 | 14.14 |
| 08/13/2026 20:18 | 100 | 14.14 |
| 08/13/2026 20:18 | 100 | 14.13 |
| 08/13/2026 20:18 | 20 | 14.13 |
| 08/13/2026 20:18 | 88 | 14.13 |
| 08/13/2026 20:17 | 12 | 14.13 |
| 08/13/2026 20:14 | 200 | 14.16 |
| 08/13/2026 20:12 | 100 | 14.17 |
| 08/13/2026 20:12 | 100 | 14.17 |
| 08/13/2026 20:12 | 14 | 14.16 |
| 08/13/2026 20:12 | 1 | 14.15 |
| 08/13/2026 20:12 | 1 | 14.15 |
| 08/13/2026 20:12 | 49 | 14.15 |
| 08/13/2026 20:12 | 51 | 14.15 |
| 08/13/2026 20:12 | 1 | 14.15 |
| 08/13/2026 20:10 | 10 | 14.12 |
| 08/13/2026 20:10 | 38 | 14.12 |
| 08/13/2026 20:10 | 20 | 14.12 |
| 08/13/2026 20:07 | 1 | 14.12 |
| 08/13/2026 20:07 | 1 | 14.12 |
| 08/13/2026 20:07 | 100 | 14.12 |
| 08/13/2026 20:07 | 42 | 14.12 |
| 08/13/2026 20:06 | 42 | 14.11 |
| 08/13/2026 20:06 | 4 | 14.11 |
| 08/13/2026 20:06 | 42 | 14.11 |
| 08/13/2026 20:06 | 12 | 14.11 |
| 08/13/2026 20:06 | 100 | 14.11 |
| 08/13/2026 20:05 | 14 | 14.08 |
| 08/13/2026 19:57 | 100 | 14.08 |
| 08/13/2026 19:56 | 100 | 14.09 |
| 08/13/2026 19:56 | 100 | 14.09 |
| 08/13/2026 19:56 | 16 | 14.11 |
| 08/13/2026 19:56 | 16 | 14.11 |
| 08/13/2026 19:56 | 84 | 14.10 |
| 08/13/2026 19:56 | 16 | 14.10 |
| 08/13/2026 19:56 | 100 | 14.10 |
| 08/13/2026 19:56 | 100 | 14.10 |
| 08/13/2026 19:56 | 100 | 14.115 |
| 08/13/2026 19:56 | 100 | 14.13 |
| 08/13/2026 19:56 | 9 | 14.12 |
| 08/13/2026 19:56 | 17 | 14.14 |
| 08/13/2026 19:56 | 3 | 14.14 |
| 08/13/2026 19:56 | 111 | 14.15 |
| 08/13/2026 19:56 | 89 | 14.15 |
| 08/13/2026 19:56 | 11 | 14.15 |
| 08/13/2026 19:56 | 100 | 14.175 |
| 08/13/2026 19:56 | 22 | 14.17 |
| 08/13/2026 19:56 | 38 | 14.17 |
| 08/13/2026 19:56 | 33 | 14.18 |
| 08/13/2026 19:56 | 100 | 14.19 |
| 08/13/2026 19:56 | 38 | 14.19 |
| 08/13/2026 19:56 | 25 | 14.19 |
| 08/13/2026 19:56 | 37 | 14.19 |
| 08/13/2026 19:56 | 100 | 14.19 |
| 08/13/2026 19:56 | 25 | 14.18 |
| 08/13/2026 19:56 | 38 | 14.18 |
| 08/13/2026 19:56 | 25 | 14.18 |
| 08/13/2026 19:56 | 37 | 14.18 |
| 08/13/2026 19:56 | 6 | 14.17 |
| 08/13/2026 19:56 | 200 | 14.17 |
| 08/13/2026 19:56 | 70 | 14.21 |
| 08/13/2026 19:54 | 46 | 14.21 |
| 08/13/2026 19:54 | 100 | 14.21 |
| 08/13/2026 19:54 | 3 | 14.21 |
| 08/13/2026 19:51 | 29 | 14.21 |
| 08/13/2026 19:50 | 38 | 14.18 |
| 08/13/2026 19:50 | 62 | 14.18 |
| 08/13/2026 19:49 | 10 | 14.19 |
| 08/13/2026 19:49 | 703 | 14.19 |
| 08/13/2026 19:49 | 97 | 14.19 |
| 08/13/2026 19:49 | 25 | 14.19 |
| 08/13/2026 19:49 | 84 | 14.20 |
| 08/13/2026 19:49 | 15 | 14.20 |
| 08/13/2026 19:49 | 45 | 14.21 |
| 08/13/2026 19:49 | 23 | 14.21 |
| 08/13/2026 19:49 | 100 | 14.21 |
| 08/13/2026 19:49 | 100 | 14.21 |
| 08/13/2026 19:47 | 15 | 14.20 |
| 08/13/2026 19:47 | 65 | 14.19 |
| 08/13/2026 19:47 | 2 | 14.15 |
| 08/13/2026 19:47 | 4 | 14.17 |
| 08/13/2026 19:47 | 9 | 14.17 |
| 08/13/2026 19:47 | 89 | 14.17 |
| 08/13/2026 19:47 | 19 | 14.18 |
| 08/13/2026 19:47 | 16 | 14.18 |
| 08/13/2026 19:47 | 3 | 14.19 |
| 08/13/2026 19:47 | 97 | 14.19 |
| 08/13/2026 19:47 | 5 | 14.16 |
| 08/13/2026 19:47 | 6 | 14.16 |
| 08/13/2026 19:47 | 19 | 14.16 |
| 08/13/2026 19:47 | 44 | 14.16 |
| 08/13/2026 19:47 | 26 | 14.16 |
| 08/13/2026 19:47 | 100 | 14.17 |
| 08/13/2026 19:47 | 94 | 14.18 |
| 08/13/2026 19:47 | 6 | 14.18 |
| 08/13/2026 19:47 | 44 | 14.17 |
| 08/13/2026 19:47 | 100 | 14.17 |
| 08/13/2026 19:47 | 5 | 14.15 |
| 08/13/2026 19:47 | 100 | 14.15 |
| 08/13/2026 19:47 | 100 | 14.15 |
| 08/13/2026 19:47 | 100 | 14.15 |
| 08/13/2026 19:47 | 38 | 14.15 |
| 08/13/2026 19:47 | 100 | 14.15 |
| 08/13/2026 19:47 | 96 | 14.15 |
| 08/13/2026 19:47 | 4 | 14.15 |
| 08/13/2026 19:47 | 100 | 14.16 |
| 08/13/2026 19:47 | 200 | 14.15 |
| 08/13/2026 19:47 | 1 | 14.16 |
| 08/13/2026 19:47 | 1 | 14.17 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 5 | 14.19 |
| 08/13/2026 19:42 | 100 | 14.18 |
| 08/13/2026 19:42 | 14 | 14.17 |
| 08/13/2026 19:42 | 4 | 14.16 |
| 08/13/2026 19:42 | 1 | 14.13 |
| 08/13/2026 19:42 | 1 | 14.13 |
| 08/13/2026 19:40 | 1 | 14.125 |
| 08/13/2026 19:40 | 1 | 14.125 |
| 08/13/2026 19:39 | 100 | 14.09 |
| 08/13/2026 19:39 | 100 | 14.09 |
| 08/13/2026 19:39 | 100 | 14.09 |
| 08/13/2026 19:39 | 93 | 14.15 |
| 08/13/2026 19:39 | 7 | 14.15 |
| 08/13/2026 19:39 | 10 | 14.17 |
| 08/13/2026 19:39 | 100 | 14.17 |
| 08/13/2026 19:39 | 100 | 14.18 |
| 08/13/2026 19:39 | 100 | 14.18 |
| 08/13/2026 19:39 | 1 | 14.18 |
| 08/13/2026 19:39 | 95 | 14.22 |
| 08/13/2026 19:39 | 5 | 14.20 |
| 08/13/2026 19:38 | 10 | 14.21 |
| 08/13/2026 19:38 | 13 | 14.20 |
| 08/13/2026 19:38 | 10 | 14.18 |
| 08/13/2026 19:37 | 2 | 14.18 |
| 08/13/2026 19:37 | 5 | 14.195 |
| 08/13/2026 19:37 | 15 | 14.195 |
| 08/13/2026 19:33 | 12 | 14.18 |
| 08/13/2026 19:33 | 88 | 14.18 |
| 08/13/2026 19:33 | 100 | 14.19 |
| 08/13/2026 19:33 | 10 | 14.23 |
| 08/13/2026 19:33 | 100 | 14.23 |
| 08/13/2026 19:33 | 1 | 14.24 |
| 08/13/2026 19:32 | 100 | 14.27 |
| 08/13/2026 19:32 | 62 | 14.28 |
| 08/13/2026 19:32 | 11 | 14.29 |
| 08/13/2026 19:32 | 18 | 14.30 |
| 08/13/2026 19:32 | 38 | 14.30 |
| 08/13/2026 19:32 | 38 | 14.30 |
| 08/13/2026 19:32 | 11 | 14.30 |
| 08/13/2026 19:32 | 75 | 14.30 |
| 08/13/2026 19:32 | 100 | 14.30 |
| 08/13/2026 19:31 | 20 | 14.32 |
| 08/13/2026 19:31 | 44 | 14.32 |
| 08/13/2026 19:31 | 24 | 14.32 |
| 08/13/2026 19:31 | 24 | 14.31 |
| 08/13/2026 19:31 | 44 | 14.31 |
| 08/13/2026 19:31 | 10 | 14.32 |
| 08/13/2026 19:31 | 42 | 14.32 |
| 08/13/2026 19:31 | 45 | 14.31 |
| 08/13/2026 19:31 | 9 | 14.31 |
| 08/13/2026 19:31 | 91 | 14.31 |
| 08/13/2026 19:31 | 55 | 14.31 |
| 08/13/2026 19:31 | 42 | 14.31 |
| 08/13/2026 19:31 | 89 | 14.31 |
| 08/13/2026 19:31 | 38 | 14.31 |
| 08/13/2026 19:31 | 9 | 14.30 |
| 08/13/2026 19:31 | 324 | 14.30 |
| 08/13/2026 19:31 | 167 | 14.30 |
| 08/13/2026 19:31 | 100 | 14.29 |
| 08/13/2026 19:26 | 10 | 14.30 |
| 08/13/2026 19:26 | 100 | 14.30 |
| 08/13/2026 19:26 | 100 | 14.30 |
| 08/13/2026 19:25 | 18 | 14.31 |
| 08/13/2026 19:25 | 100 | 14.31 |
| 08/13/2026 19:25 | 43 | 14.31 |
| 08/13/2026 19:25 | 57 | 14.31 |
| 08/13/2026 19:25 | 17 | 14.31 |
| 08/13/2026 19:24 | 91 | 14.33 |
| 08/13/2026 19:24 | 100 | 14.36 |
| 08/13/2026 19:24 | 84 | 14.34 |
| 08/13/2026 19:24 | 16 | 14.34 |
| 08/13/2026 19:24 | 100 | 14.33 |
| 08/13/2026 19:24 | 84 | 14.32 |
| 08/13/2026 19:24 | 187 | 14.36 |
| 08/13/2026 19:24 | 63 | 14.36 |
| 08/13/2026 19:24 | 50 | 14.36 |
| 08/13/2026 19:24 | 100 | 14.37 |
| 08/13/2026 19:24 | 50 | 14.37 |
| 08/13/2026 19:15 | 100 | 14.39 |
| 08/13/2026 19:15 | 100 | 14.39 |
| 08/13/2026 19:15 | 100 | 14.39 |
| 08/13/2026 19:15 | 100 | 14.39 |
| 08/13/2026 19:15 | 100 | 14.39 |
| 08/13/2026 19:15 | 100 | 14.39 |
| 08/13/2026 19:15 | 100 | 14.39 |
| 08/13/2026 19:15 | 100 | 14.37 |
| 08/13/2026 19:15 | 100 | 14.38 |
| 08/13/2026 19:15 | 5 | 14.38 |
| 08/13/2026 19:15 | 1 | 14.38 |
| 08/13/2026 19:15 | 48 | 14.38 |
| 08/13/2026 19:15 | 51 | 14.38 |
| 08/13/2026 19:15 | 100 | 14.40 |
| 08/13/2026 19:15 | 30 | 14.40 |
| 08/13/2026 19:15 | 100 | 14.41 |
| 08/13/2026 19:14 | 14 | 14.42 |
| 08/13/2026 19:14 | 100 | 14.42 |
| 08/13/2026 19:14 | 4 | 14.40 |
| 08/13/2026 19:12 | 10 | 14.40 |
| 08/13/2026 19:11 | 100 | 14.36 |
| 08/13/2026 19:11 | 100 | 14.39 |
| 08/13/2026 19:11 | 100 | 14.39 |
| 08/13/2026 19:10 | 19 | 14.42 |
| 08/13/2026 19:10 | 40 | 14.42 |
| 08/13/2026 19:10 | 2 | 14.43 |
| 08/13/2026 19:10 | 4 | 14.43 |
| 08/13/2026 19:10 | 3 | 14.43 |
| 08/13/2026 19:10 | 2 | 14.43 |
| 08/13/2026 19:10 | 1 | 14.43 |
| 08/13/2026 19:10 | 3 | 14.43 |
| 08/13/2026 19:10 | 1 | 14.43 |
| 08/13/2026 19:10 | 1 | 14.43 |
| 08/13/2026 19:10 | 1 | 14.43 |
| 08/13/2026 19:10 | 1 | 14.43 |
| 08/13/2026 19:10 | 1 | 14.43 |
| 08/13/2026 19:10 | 2 | 14.43 |
| 08/13/2026 19:10 | 100 | 14.43 |
| 08/13/2026 19:10 | 1 | 14.43 |
| 08/13/2026 19:10 | 100 | 14.43 |
| 08/13/2026 19:10 | 4 | 14.43 |
| 08/13/2026 19:10 | 100 | 14.43 |
| 08/13/2026 19:10 | 14 | 14.43 |
| 08/13/2026 19:10 | 5 | 14.44 |
| 08/13/2026 19:10 | 14 | 14.45 |
| 08/13/2026 19:10 | 24 | 14.45 |
| 08/13/2026 19:10 | 100 | 14.45 |
| 08/13/2026 19:10 | 3 | 14.45 |
| 08/13/2026 19:10 | 100 | 14.44 |
| 08/13/2026 19:10 | 100 | 14.43 |
| 08/13/2026 19:10 | 50 | 14.44 |
| 08/13/2026 19:10 | 5 | 14.44 |
| 08/13/2026 19:10 | 5 | 14.44 |
| 08/13/2026 19:10 | 55 | 14.44 |
| 08/13/2026 19:10 | 145 | 14.44 |
| 08/13/2026 19:10 | 5 | 14.45 |
| 08/13/2026 19:10 | 50 | 14.45 |
| 08/13/2026 19:08 | 100 | 14.46 |
| 08/13/2026 19:08 | 100 | 14.46 |
| 08/13/2026 19:08 | 200 | 14.46 |
| 08/13/2026 19:08 | 100 | 14.47 |
| 08/13/2026 19:08 | 2 | 14.47 |
| 08/13/2026 19:08 | 1 | 14.47 |
| 08/13/2026 19:08 | 1 | 14.48 |
| 08/13/2026 19:08 | 6 | 14.49 |
| 08/13/2026 19:08 | 78 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 20 | 14.50 |
| 08/13/2026 19:08 | 2 | 14.48 |
| 08/13/2026 19:08 | 100 | 14.48 |
| 08/13/2026 19:08 | 20 | 14.49 |
| 08/13/2026 19:08 | 4 | 14.50 |
| 08/13/2026 19:08 | 2 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 6 | 14.50 |
| 08/13/2026 19:08 | 6 | 14.50 |
| 08/13/2026 19:08 | 3 | 14.50 |
| 08/13/2026 19:08 | 4 | 14.50 |
| 08/13/2026 19:08 | 100 | 14.50 |
| 08/13/2026 19:08 | 10 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 100 | 14.50 |
| 08/13/2026 19:08 | 49 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 6 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 1 | 14.50 |
| 08/13/2026 19:08 | 7 | 14.51 |
| 08/13/2026 19:08 | 9 | 14.51 |
| 08/13/2026 19:08 | 20 | 14.51 |
| 08/13/2026 19:08 | 100 | 14.52 |
| 08/13/2026 19:08 | 20 | 14.52 |
| 08/13/2026 19:08 | 100 | 14.53 |
| 08/13/2026 19:08 | 100 | 14.53 |
| 08/13/2026 19:08 | 100 | 14.535 |
| 08/13/2026 19:08 | 38 | 14.53 |
| 08/13/2026 19:08 | 100 | 14.53 |
| 08/13/2026 19:08 | 20 | 14.54 |
| 08/13/2026 19:04 | 76 | 14.53 |
| 08/13/2026 19:04 | 24 | 14.53 |
| 08/13/2026 19:04 | 100 | 14.53 |
| 08/13/2026 19:01 | 100 | 14.50 |
| 08/13/2026 19:01 | 100 | 14.51 |
| 08/13/2026 19:01 | 200 | 14.52 |
| 08/13/2026 18:59 | 100 | 14.545 |
| 08/13/2026 18:58 | 100 | 14.53 |
| 08/13/2026 18:58 | 14 | 14.51 |
| 08/13/2026 18:58 | 14 | 14.51 |
| 08/13/2026 18:58 | 100 | 14.50 |
| 08/13/2026 18:58 | 2 | 14.50 |
| 08/13/2026 18:56 | 50 | 14.47 |
| 08/13/2026 18:56 | 2 | 14.47 |
| 08/13/2026 18:55 | 48 | 14.47 |
| 08/13/2026 18:53 | 93 | 14.47 |
| 08/13/2026 18:53 | 7 | 14.47 |
| 08/13/2026 18:45 | 1 | 14.44 |
| 08/13/2026 18:44 | 100 | 14.43 |
| 08/13/2026 18:44 | 100 | 14.43 |
| 08/13/2026 18:44 | 100 | 14.42 |
| 08/13/2026 18:44 | 4 | 14.39 |
| 08/13/2026 18:44 | 37 | 14.39 |
| 08/13/2026 18:44 | 63 | 14.39 |
| 08/13/2026 18:44 | 100 | 14.36 |
| 08/13/2026 18:44 | 14 | 14.36 |
| 08/13/2026 18:44 | 1 | 14.35 |
| 08/13/2026 18:44 | 14 | 14.35 |
| 08/13/2026 18:44 | 14 | 14.35 |
| 08/13/2026 18:44 | 71 | 14.35 |
| 08/13/2026 18:44 | 29 | 14.35 |
| 08/13/2026 18:44 | 100 | 14.34 |
| 08/13/2026 18:43 | 29 | 14.34 |
| 08/13/2026 18:43 | 100 | 14.34 |
| 08/13/2026 18:42 | 90 | 14.32 |
| 08/13/2026 18:42 | 100 | 14.33 |
| 08/13/2026 18:42 | 10 | 14.33 |
| 08/13/2026 18:42 | 2 | 14.33 |
| 08/13/2026 18:41 | 27 | 14.34 |
| 08/13/2026 18:40 | 30 | 14.32 |
| 08/13/2026 18:40 | 229 | 14.32 |
| 08/13/2026 18:40 | 371 | 14.32 |
| 08/13/2026 18:39 | 12 | 14.33 |
| 08/13/2026 18:39 | 38 | 14.33 |
| 08/13/2026 18:38 | 12 | 14.33 |
| 08/13/2026 18:38 | 38 | 14.33 |
| 08/13/2026 18:38 | 70 | 14.33 |
| 08/13/2026 18:38 | 1 | 14.325 |
| 08/13/2026 18:38 | 70 | 14.32 |
| 08/13/2026 18:38 | 1 | 14.32 |
| 08/13/2026 18:38 | 1 | 14.32 |
| 08/13/2026 18:38 | 1 | 14.32 |
| 08/13/2026 18:38 | 41 | 14.32 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 10 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 10 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 59 | 14.32 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 2 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 2 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 1 | 14.33 |
| 08/13/2026 18:35 | 20 | 14.33 |
| 08/13/2026 18:35 | 10 | 14.33 |
| 08/13/2026 18:34 | 72 | 14.34 |
| 08/13/2026 18:32 | 100 | 14.34 |
| 08/13/2026 18:32 | 10 | 14.34 |
| 08/13/2026 18:32 | 4 | 14.33 |
| 08/13/2026 18:32 | 76 | 14.33 |
| 08/13/2026 18:32 | 29 | 14.33 |
| 08/13/2026 18:32 | 1 | 14.33 |
| 08/13/2026 18:32 | 60 | 14.34 |
| 08/13/2026 18:32 | 29 | 14.34 |
| 08/13/2026 18:28 | 14 | 14.34 |
| 08/13/2026 18:28 | 100 | 14.34 |
| 08/13/2026 18:28 | 23 | 14.34 |
| 08/13/2026 18:28 | 200 | 14.34 |
| 08/13/2026 18:28 | 100 | 14.35 |
| 08/13/2026 18:28 | 40 | 14.35 |
| 08/13/2026 18:28 | 100 | 14.36 |
| 08/13/2026 18:28 | 100 | 14.36 |
| 08/13/2026 18:28 | 14 | 14.37 |
| 08/13/2026 18:28 | 86 | 14.37 |
| 08/13/2026 18:28 | 86 | 14.37 |
| 08/13/2026 18:28 | 14 | 14.37 |
| 08/13/2026 18:28 | 100 | 14.38 |
| 08/13/2026 18:28 | 100 | 14.39 |
| 08/13/2026 18:28 | 100 | 14.39 |
| 08/13/2026 18:28 | 100 | 14.39 |
| 08/13/2026 18:28 | 100 | 14.39 |
| 08/13/2026 18:28 | 100 | 14.39 |
| 08/13/2026 18:28 | 60 | 14.39 |
| 08/13/2026 18:28 | 24 | 14.39 |
| 08/13/2026 18:28 | 16 | 14.39 |
| 08/13/2026 18:28 | 14 | 14.39 |
| 08/13/2026 18:28 | 2 | 14.38 |
| 08/13/2026 18:28 | 14 | 14.38 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 18 | 14.37 |
| 08/13/2026 18:28 | 7 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 18 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 7 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 18 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:28 | 1 | 14.37 |
| 08/13/2026 18:27 | 1 | 14.37 |
| 08/13/2026 18:27 | 18 | 14.37 |
| 08/13/2026 18:27 | 1 | 14.37 |
| 08/13/2026 18:27 | 1 | 14.37 |
| 08/13/2026 18:27 | 1 | 14.37 |
| 08/13/2026 18:27 | 1 | 14.37 |
| 08/13/2026 18:27 | 18 | 14.37 |
| 08/13/2026 18:26 | 2 | 14.36 |
| 08/13/2026 18:26 | 10 | 14.36 |
| 08/13/2026 18:26 | 10 | 14.36 |
| 08/13/2026 18:26 | 10 | 14.36 |
| 08/13/2026 18:26 | 10 | 14.36 |
| 08/13/2026 18:26 | 10 | 14.36 |
| 08/13/2026 18:26 | 38 | 14.36 |
| 08/13/2026 18:26 | 10 | 14.36 |
| 08/13/2026 18:26 | 24 | 14.36 |
| 08/13/2026 18:26 | 38 | 14.36 |
| 08/13/2026 18:26 | 38 | 14.36 |
| 08/13/2026 18:25 | 100 | 14.36 |
| 08/13/2026 18:25 | 27 | 14.36 |
| 08/13/2026 18:25 | 13 | 14.36 |
| 08/13/2026 18:25 | 87 | 14.36 |
| 08/13/2026 18:25 | 100 | 14.36 |
| 08/13/2026 18:25 | 27 | 14.36 |
| 08/13/2026 18:25 | 100 | 14.36 |
| 08/13/2026 18:25 | 18 | 14.36 |
| 08/13/2026 18:25 | 100 | 14.36 |
| 08/13/2026 18:25 | 100 | 14.37 |
| 08/13/2026 18:25 | 1 | 14.36 |
| 08/13/2026 18:24 | 9 | 14.34 |
| 08/13/2026 18:23 | 91 | 14.35 |
| 08/13/2026 18:23 | 9 | 14.35 |
| 08/13/2026 18:23 | 14 | 14.34 |
| 08/13/2026 18:23 | 14 | 14.34 |
| 08/13/2026 18:23 | 56 | 14.34 |
| 08/13/2026 18:23 | 44 | 14.34 |
| 08/13/2026 18:23 | 28 | 14.34 |
| 08/13/2026 18:23 | 14 | 14.33 |
| 08/13/2026 18:23 | 14 | 14.33 |
| 08/13/2026 18:23 | 14 | 14.33 |
| 08/13/2026 18:23 | 200 | 14.32 |
| 08/13/2026 18:23 | 23 | 14.32 |
| 08/13/2026 18:23 | 100 | 14.32 |
| 08/13/2026 18:23 | 100 | 14.32 |
| 08/13/2026 18:17 | 30 | 14.30 |
| 08/13/2026 18:17 | 100 | 14.30 |
| 08/13/2026 18:16 | 10 | 14.31 |
| 08/13/2026 18:16 | 10 | 14.33 |
| 08/13/2026 18:16 | 62 | 14.33 |
| 08/13/2026 18:16 | 100 | 14.32 |
| 08/13/2026 18:15 | 12 | 14.31 |
| 08/13/2026 18:15 | 10 | 14.33 |
| 08/13/2026 18:15 | 100 | 14.32 |
| 08/13/2026 18:15 | 400 | 14.32 |
| 08/13/2026 18:15 | 100 | 14.33 |
| 08/13/2026 18:15 | 30 | 14.33 |
| 08/13/2026 18:15 | 48 | 14.33 |
| 08/13/2026 18:15 | 10 | 14.35 |
| 08/13/2026 18:15 | 100 | 14.35 |
| 08/13/2026 18:15 | 100 | 14.35 |
| 08/13/2026 18:15 | 10 | 14.37 |
| 08/13/2026 18:15 | 5 | 14.37 |
| 08/13/2026 18:10 | 78 | 14.345 |
| 08/13/2026 18:10 | 78 | 14.345 |
| 08/13/2026 18:10 | 22 | 14.33 |
| 08/13/2026 18:10 | 100 | 14.36 |
| 08/13/2026 18:08 | 20 | 14.37 |
| 08/13/2026 18:08 | 3 | 14.38 |
| 08/13/2026 18:08 | 89 | 14.38 |
| 08/13/2026 18:08 | 100 | 14.38 |
| 08/13/2026 18:08 | 11 | 14.38 |
| 08/13/2026 18:08 | 100 | 14.39 |
| 08/13/2026 18:08 | 100 | 14.39 |
| 08/13/2026 18:08 | 100 | 14.39 |
| 08/13/2026 18:08 | 100 | 14.39 |
| 08/13/2026 18:08 | 27 | 14.38 |
| 08/13/2026 18:08 | 10 | 14.38 |
| 08/13/2026 18:08 | 191 | 14.38 |
| 08/13/2026 18:08 | 9 | 14.38 |
| 08/13/2026 18:08 | 100 | 14.38 |
| 08/13/2026 18:08 | 100 | 14.38 |
| 08/13/2026 18:08 | 11 | 14.36 |
| 08/13/2026 18:08 | 19 | 14.35 |
| 08/13/2026 18:08 | 100 | 14.35 |
| 08/13/2026 18:08 | 970 | 14.35 |
| 08/13/2026 18:08 | 30 | 14.35 |
| 08/13/2026 18:08 | 21 | 14.37 |
| 08/13/2026 18:08 | 38 | 14.37 |
| 08/13/2026 18:08 | 38 | 14.37 |
| 08/13/2026 18:02 | 100 | 14.36 |
| 08/13/2026 18:02 | 10 | 14.35 |
| 08/13/2026 18:02 | 90 | 14.34 |
| 08/13/2026 18:02 | 10 | 14.34 |
| 08/13/2026 18:02 | 26 | 14.34 |
| 08/13/2026 18:02 | 100 | 14.33 |
| 08/13/2026 18:02 | 100 | 14.34 |
| 08/13/2026 18:00 | 7 | 14.38 |
| 08/13/2026 18:00 | 7 | 14.38 |
| 08/13/2026 17:57 | 100 | 14.39 |
| 08/13/2026 17:55 | 14 | 14.37 |
| 08/13/2026 17:55 | 28 | 14.37 |
| 08/13/2026 17:55 | 4 | 14.345 |
| 08/13/2026 17:55 | 38 | 14.345 |
| 08/13/2026 17:55 | 38 | 14.345 |
| 08/13/2026 17:55 | 20 | 14.34 |
| 08/13/2026 17:55 | 25 | 14.33 |
| 08/13/2026 17:55 | 20 | 14.34 |
| 08/13/2026 17:55 | 61 | 14.35 |
| 08/13/2026 17:55 | 14 | 14.36 |
| 08/13/2026 17:55 | 28 | 14.36 |
| 08/13/2026 17:55 | 100 | 14.35 |
| 08/13/2026 17:55 | 100 | 14.34 |
| 08/13/2026 17:54 | 10 | 14.33 |
| 08/13/2026 17:54 | 10 | 14.33 |
| 08/13/2026 17:54 | 38 | 14.33 |
| 08/13/2026 17:54 | 100 | 14.32 |
| 08/13/2026 17:54 | 100 | 14.33 |
| 08/13/2026 17:54 | 100 | 14.33 |
| 08/13/2026 17:54 | 87 | 14.34 |
| 08/13/2026 17:54 | 7 | 14.34 |
| 08/13/2026 17:54 | 11 | 14.35 |
| 08/13/2026 17:54 | 100 | 14.35 |
| 08/13/2026 17:54 | 100 | 14.35 |
| 08/13/2026 17:54 | 100 | 14.33 |
| 08/13/2026 17:54 | 100 | 14.34 |
| 08/13/2026 17:54 | 100 | 14.34 |
| 08/13/2026 17:54 | 2 | 14.34 |
| 08/13/2026 17:52 | 100 | 14.34 |
| 08/13/2026 17:52 | 4 | 14.35 |
| 08/13/2026 17:52 | 90 | 14.35 |
| 08/13/2026 17:52 | 100 | 14.35 |
| 08/13/2026 17:52 | 2 | 14.35 |
| 08/13/2026 17:52 | 5 | 14.32 |
| 08/13/2026 17:52 | 27 | 14.36 |
| 08/13/2026 17:52 | 2 | 14.36 |
| 08/13/2026 17:52 | 19 | 14.35 |
| 08/13/2026 17:52 | 61 | 14.32 |
| 08/13/2026 17:52 | 100 | 14.33 |
| 08/13/2026 17:52 | 8 | 14.33 |
| 08/13/2026 17:52 | 10 | 14.34 |
| 08/13/2026 17:52 | 38 | 14.33 |
| 08/13/2026 17:52 | 54 | 14.33 |
| 08/13/2026 17:52 | 6 | 14.33 |
| 08/13/2026 17:52 | 10 | 14.33 |
| 08/13/2026 17:52 | 46 | 14.33 |
| 08/13/2026 17:52 | 54 | 14.33 |
| 08/13/2026 17:52 | 62 | 14.34 |
| 08/13/2026 17:52 | 38 | 14.34 |
| 08/13/2026 17:51 | 1 | 14.36 |
| 08/13/2026 17:50 | 45 | 14.34 |
| 08/13/2026 17:50 | 100 | 14.34 |
| 08/13/2026 17:48 | 3 | 14.32 |
| 08/13/2026 17:48 | 1 | 14.32 |
| 08/13/2026 17:48 | 1 | 14.32 |
| 08/13/2026 17:48 | 100 | 14.32 |
| 08/13/2026 17:48 | 27 | 14.32 |
| 08/13/2026 17:47 | 100 | 14.28 |
| 08/13/2026 17:47 | 100 | 14.28 |
| 08/13/2026 17:47 | 100 | 14.28 |
| 08/13/2026 17:47 | 100 | 14.28 |
| 08/13/2026 17:47 | 10 | 14.28 |
| 08/13/2026 17:47 | 100 | 14.29 |
| 08/13/2026 17:47 | 100 | 14.29 |
| 08/13/2026 17:47 | 100 | 14.29 |
| 08/13/2026 17:47 | 10 | 14.31 |
| 08/13/2026 17:46 | 100 | 14.31 |
| 08/13/2026 17:46 | 100 | 14.30 |
| 08/13/2026 17:46 | 24 | 14.31 |
| 08/13/2026 17:46 | 38 | 14.31 |
| 08/13/2026 17:46 | 38 | 14.31 |
| 08/13/2026 17:46 | 100 | 14.31 |
| 08/13/2026 17:46 | 100 | 14.30 |
| 08/13/2026 17:46 | 42 | 14.30 |
| 08/13/2026 17:46 | 100 | 14.30 |
| 08/13/2026 17:46 | 3 | 14.27 |
| 08/13/2026 17:46 | 42 | 14.27 |
| 08/13/2026 17:46 | 11 | 14.27 |
| 08/13/2026 17:46 | 3 | 14.27 |
| 08/13/2026 17:46 | 100 | 14.24 |
| 08/13/2026 17:46 | 14 | 14.25 |
| 08/13/2026 17:46 | 3 | 14.25 |
| 08/13/2026 17:46 | 34 | 14.25 |
| 08/13/2026 17:46 | 100 | 14.25 |
| 08/13/2026 17:46 | 77 | 14.26 |
| 08/13/2026 17:46 | 23 | 14.26 |
| 08/13/2026 17:46 | 100 | 14.27 |
| 08/13/2026 17:46 | 100 | 14.27 |
| 08/13/2026 17:46 | 28 | 14.28 |
| 08/13/2026 17:46 | 28 | 14.28 |
| 08/13/2026 17:46 | 89 | 14.28 |
| 08/13/2026 17:46 | 11 | 14.28 |
| 08/13/2026 17:46 | 100 | 14.27 |
| 08/13/2026 17:46 | 9 | 14.27 |
| 08/13/2026 17:46 | 175 | 14.27 |
| 08/13/2026 17:46 | 25 | 14.27 |
| 08/13/2026 17:46 | 63 | 14.27 |
| 08/13/2026 17:46 | 24 | 14.25 |
| 08/13/2026 17:46 | 38 | 14.25 |
| 08/13/2026 17:46 | 38 | 14.25 |
| 08/13/2026 17:46 | 92 | 14.24 |
| 08/13/2026 17:46 | 8 | 14.24 |
| 08/13/2026 17:46 | 1 | 14.25 |
| 08/13/2026 17:46 | 1 | 14.25 |
| 08/13/2026 17:46 | 1 | 14.25 |
| 08/13/2026 17:46 | 1 | 14.25 |
| 08/13/2026 17:46 | 34 | 14.25 |
| 08/13/2026 17:46 | 100 | 14.25 |
| 08/13/2026 17:46 | 100 | 14.25 |
| 08/13/2026 17:46 | 1 | 14.26 |
| 08/13/2026 17:45 | 63 | 14.26 |
| 08/13/2026 17:45 | 5 | 14.28 |
| 08/13/2026 17:45 | 10 | 14.28 |
| 08/13/2026 17:45 | 81 | 14.26 |
| 08/13/2026 17:45 | 1 | 14.26 |
| 08/13/2026 17:45 | 1 | 14.26 |
| 08/13/2026 17:45 | 2 | 14.26 |
| 08/13/2026 17:45 | 1 | 14.26 |
| 08/13/2026 17:45 | 1 | 14.26 |
| 08/13/2026 17:45 | 1 | 14.26 |
| 08/13/2026 17:45 | 1 | 14.26 |
| 08/13/2026 17:45 | 11 | 14.26 |
| 08/13/2026 17:45 | 1 | 14.28 |
| 08/13/2026 17:45 | 100 | 14.28 |
| 08/13/2026 17:45 | 11 | 14.28 |
| 08/13/2026 17:45 | 52 | 14.28 |
| 08/13/2026 17:45 | 33 | 14.28 |
| 08/13/2026 17:45 | 52 | 14.31 |
| 08/13/2026 17:45 | 33 | 14.31 |
| 08/13/2026 17:45 | 67 | 14.30 |
| 08/13/2026 17:45 | 100 | 14.29 |
| 08/13/2026 17:45 | 100 | 14.30 |
| 08/13/2026 17:45 | 1 | 14.30 |
| 08/13/2026 17:45 | 10 | 14.30 |
| 08/13/2026 17:45 | 100 | 14.30 |
| 08/13/2026 17:44 | 6 | 14.33 |
| 08/13/2026 17:44 | 1 | 14.31 |
| 08/13/2026 17:44 | 60 | 14.32 |
| 08/13/2026 17:44 | 1 | 14.32 |
| 08/13/2026 17:44 | 1 | 14.32 |
| 08/13/2026 17:44 | 38 | 14.32 |
| 08/13/2026 17:43 | 100 | 14.31 |
| 08/13/2026 17:41 | 100 | 14.37 |
| 08/13/2026 17:39 | 16 | 14.30 |
| 08/13/2026 17:38 | 100 | 14.30 |
| 08/13/2026 17:38 | 5 | 14.30 |
| 08/13/2026 17:38 | 100 | 14.30 |
| 08/13/2026 17:38 | 100 | 14.29 |
| 08/13/2026 17:38 | 5 | 14.29 |
| 08/13/2026 17:38 | 100 | 14.29 |
| 08/13/2026 17:36 | 100 | 14.24 |
| 08/13/2026 17:36 | 3 | 14.25 |
| 08/13/2026 17:36 | 100 | 14.25 |
| 08/13/2026 17:36 | 17 | 14.21 |
| 08/13/2026 17:36 | 1 | 14.21 |
| 08/13/2026 17:36 | 20 | 14.21 |
| 08/13/2026 17:36 | 2 | 14.21 |
| 08/13/2026 17:36 | 91 | 14.26 |
| 08/13/2026 17:35 | 2 | 14.205 |
| 08/13/2026 17:35 | 10 | 14.21 |
| 08/13/2026 17:35 | 6 | 14.21 |
| 08/13/2026 17:35 | 14 | 14.21 |
| 08/13/2026 17:35 | 1 | 14.20 |
| 08/13/2026 17:35 | 19 | 14.20 |
| 08/13/2026 17:35 | 20 | 14.20 |
| 08/13/2026 17:35 | 24 | 14.20 |
| 08/13/2026 17:35 | 15 | 14.19 |
| 08/13/2026 17:35 | 5 | 14.19 |
| 08/13/2026 17:35 | 24 | 14.19 |
| 08/13/2026 17:35 | 71 | 14.19 |
| 08/13/2026 17:35 | 29 | 14.19 |
| 08/13/2026 17:35 | 1 | 14.205 |
| 08/13/2026 17:35 | 100 | 14.20 |
| 08/13/2026 17:35 | 30 | 14.18 |
| 08/13/2026 17:35 | 200 | 14.19 |
| 08/13/2026 17:35 | 52 | 14.19 |
| 08/13/2026 17:35 | 38 | 14.19 |
| 08/13/2026 17:35 | 200 | 14.19 |
| 08/13/2026 17:35 | 1 | 14.20 |
| 08/13/2026 17:35 | 100 | 14.20 |
| 08/13/2026 17:35 | 1 | 14.19 |
| 08/13/2026 17:35 | 100 | 14.18 |
| 08/13/2026 17:31 | 77 | 14.18 |
| 08/13/2026 17:31 | 2 | 14.18 |
| 08/13/2026 17:31 | 100 | 14.18 |
| 08/13/2026 17:31 | 84 | 14.11 |
| 08/13/2026 17:31 | 100 | 14.11 |
| 08/13/2026 17:31 | 90 | 14.13 |
| 08/13/2026 17:31 | 100 | 14.13 |
| 08/13/2026 17:31 | 61 | 14.13 |
| 08/13/2026 17:31 | 100 | 14.13 |
| 08/13/2026 17:31 | 27 | 14.13 |
| 08/13/2026 17:30 | 100 | 14.155 |
| 08/13/2026 17:30 | 3 | 14.15 |
| 08/13/2026 17:30 | 100 | 14.13 |
| 08/13/2026 17:30 | 20 | 14.08 |
| 08/13/2026 17:30 | 100 | 14.08 |
| 08/13/2026 17:30 | 1 | 14.08 |
| 08/13/2026 17:30 | 1 | 14.08 |
| 08/13/2026 17:30 | 100 | 14.08 |
| 08/13/2026 17:30 | 88 | 14.07 |
| 08/13/2026 17:30 | 200 | 14.07 |
| 08/13/2026 17:30 | 42 | 14.07 |
| 08/13/2026 17:30 | 100 | 14.07 |
| 08/13/2026 17:30 | 100 | 14.08 |
| 08/13/2026 17:30 | 100 | 14.08 |
| 08/13/2026 17:30 | 100 | 14.08 |
| 08/13/2026 17:30 | 100 | 14.12 |
| 08/13/2026 17:30 | 27 | 14.12 |
| 08/13/2026 17:30 | 12 | 14.10 |
| 08/13/2026 17:30 | 88 | 14.10 |
| 08/13/2026 17:30 | 100 | 14.12 |
| 08/13/2026 17:30 | 100 | 14.12 |
| 08/13/2026 17:30 | 12 | 14.10 |
| 08/13/2026 17:30 | 100 | 14.11 |
| 08/13/2026 17:30 | 42 | 14.11 |
| 08/13/2026 17:30 | 100 | 14.11 |
| 08/13/2026 17:30 | 100 | 14.11 |
| 08/13/2026 17:30 | 200 | 14.17 |
| 08/13/2026 17:30 | 100 | 14.18 |
| 08/13/2026 17:30 | 28 | 14.18 |
| 08/13/2026 17:30 | 84 | 14.17 |
| 08/13/2026 17:30 | 28 | 14.18 |
| 08/13/2026 17:30 | 2 | 14.17 |
| 08/13/2026 17:30 | 34 | 14.15 |
| 08/13/2026 17:30 | 33 | 14.14 |
| 08/13/2026 17:30 | 100 | 14.12 |
| 08/13/2026 17:30 | 200 | 14.10 |
| 08/13/2026 17:30 | 70 | 14.03 |
| 08/13/2026 17:30 | 100 | 14.03 |
| 08/13/2026 17:30 | 27 | 14.03 |
| 08/13/2026 17:30 | 33 | 14.03 |
| 08/13/2026 17:30 | 100 | 14.06 |
| 08/13/2026 17:30 | 100 | 14.06 |
| 08/13/2026 17:30 | 100 | 14.09 |
| 08/13/2026 17:30 | 100 | 14.09 |
| 08/13/2026 17:30 | 41 | 14.09 |
| 08/13/2026 17:30 | 16 | 14.09 |
| 08/13/2026 17:30 | 128 | 14.09 |
| 08/13/2026 17:30 | 100 | 14.10 |
| 08/13/2026 17:30 | 100 | 14.10 |
| 08/13/2026 17:30 | 100 | 14.10 |
| 08/13/2026 17:30 | 77 | 14.10 |
| 08/13/2026 17:30 | 23 | 14.10 |
| 08/13/2026 17:30 | 100 | 14.09 |
| 08/13/2026 17:30 | 41 | 14.09 |
| 08/13/2026 17:30 | 16 | 14.09 |
| 08/13/2026 17:30 | 33 | 14.09 |
| 08/13/2026 17:30 | 100 | 14.02 |
| 08/13/2026 17:30 | 100 | 14.01 |
| 08/13/2026 17:30 | 100 | 14.01 |
| 08/13/2026 17:30 | 100 | 14.01 |
| 08/13/2026 17:30 | 100 | 14.02 |
| 08/13/2026 17:30 | 100 | 14.02 |
| 08/13/2026 17:30 | 85 | 14.02 |
| 08/13/2026 17:30 | 100 | 14.03 |
| 08/13/2026 17:30 | 15 | 14.02 |
| 08/13/2026 17:30 | 100 | 14.05 |
| 08/13/2026 17:30 | 100 | 14.03 |
| 08/13/2026 17:30 | 100 | 14.03 |
| 08/13/2026 17:30 | 100 | 14.04 |
| 08/13/2026 17:30 | 100 | 14.04 |
| 08/13/2026 17:30 | 100 | 14.04 |
| 08/13/2026 17:30 | 100 | 14.05 |
| 08/13/2026 17:30 | 100 | 14.05 |
| 08/13/2026 17:30 | 72 | 14.05 |
| 08/13/2026 17:30 | 24 | 14.05 |
| 08/13/2026 17:30 | 100 | 14.05 |
| 08/13/2026 17:30 | 100 | 14.14 |
| 08/13/2026 17:29 | 26 | 14.15 |
| 08/13/2026 17:29 | 37 | 14.15 |
| 08/13/2026 17:29 | 37 | 14.15 |
| 08/13/2026 17:29 | 1 | 14.15 |
| 08/13/2026 17:29 | 2 | 14.15 |
| 08/13/2026 17:29 | 1 | 14.15 |
| 08/13/2026 17:29 | 1 | 14.15 |
| 08/13/2026 17:29 | 1 | 14.15 |
| 08/13/2026 17:29 | 1 | 14.15 |
| 08/13/2026 17:29 | 1 | 14.15 |
| 08/13/2026 17:29 | 100 | 14.15 |
| 08/13/2026 17:29 | 29 | 14.15 |
| 08/13/2026 17:29 | 71 | 14.15 |
| 08/13/2026 17:29 | 37 | 14.15 |
| 08/13/2026 17:29 | 24 | 14.15 |
| 08/13/2026 17:29 | 100 | 14.14 |
| 08/13/2026 17:29 | 32 | 14.15 |
| 08/13/2026 17:29 | 44 | 14.15 |
| 08/13/2026 17:29 | 100 | 14.14 |
| 08/13/2026 17:29 | 100 | 14.14 |
| 08/13/2026 17:29 | 100 | 14.13 |
| 08/13/2026 17:29 | 100 | 14.08 |
| 08/13/2026 17:29 | 97 | 14.12 |
| 08/13/2026 17:29 | 3 | 14.12 |
| 08/13/2026 17:29 | 44 | 14.12 |
| 08/13/2026 17:29 | 93 | 14.12 |
| 08/13/2026 17:29 | 100 | 14.175 |
| 08/13/2026 17:29 | 100 | 14.18 |
| 08/13/2026 17:29 | 100 | 14.17 |
| 08/13/2026 17:29 | 100 | 14.205 |
| 08/13/2026 17:29 | 100 | 14.205 |
| 08/13/2026 17:29 | 100 | 14.20 |
| 08/13/2026 17:29 | 100 | 14.21 |
| 08/13/2026 17:29 | 78 | 14.21 |
| 08/13/2026 17:29 | 22 | 14.21 |
| 08/13/2026 17:29 | 100 | 14.22 |
| 08/13/2026 17:29 | 58 | 14.24 |
| 08/13/2026 17:29 | 42 | 14.24 |
| 08/13/2026 17:29 | 100 | 14.25 |
| 08/13/2026 17:29 | 67 | 14.25 |
| 08/13/2026 17:29 | 9 | 14.26 |
| 08/13/2026 17:28 | 7 | 14.30 |
| 08/13/2026 17:28 | 5 | 14.28 |
| 08/13/2026 17:28 | 60 | 14.29 |
| 08/13/2026 17:28 | 40 | 14.29 |
| 08/13/2026 17:28 | 100 | 14.30 |
| 08/13/2026 17:28 | 100 | 14.30 |
| 08/13/2026 17:28 | 90 | 14.30 |
| 08/13/2026 17:28 | 100 | 14.30 |
| 08/13/2026 17:28 | 100 | 14.30 |
| 08/13/2026 17:28 | 61 | 14.31 |
| 08/13/2026 17:28 | 35 | 14.31 |
| 08/13/2026 17:28 | 2 | 14.32 |
| 08/13/2026 17:28 | 90 | 14.32 |
| 08/13/2026 17:28 | 100 | 14.32 |
| 08/13/2026 17:27 | 40 | 14.34 |
| 08/13/2026 17:27 | 20 | 14.34 |
| 08/13/2026 17:27 | 100 | 14.33 |
| 08/13/2026 17:27 | 100 | 14.33 |
| 08/13/2026 17:27 | 90 | 14.33 |
| 08/13/2026 17:27 | 94 | 14.33 |
| 08/13/2026 17:27 | 6 | 14.33 |
| 08/13/2026 17:27 | 100 | 14.34 |
| 08/13/2026 17:27 | 100 | 14.33 |
| 08/13/2026 17:27 | 200 | 14.34 |
| 08/13/2026 17:27 | 14 | 14.34 |
| 08/13/2026 17:27 | 14 | 14.34 |
| 08/13/2026 17:27 | 20 | 14.34 |
| 08/13/2026 17:27 | 28 | 14.34 |
| 08/13/2026 17:27 | 100 | 14.34 |
| 08/13/2026 17:27 | 4 | 14.31 |
| 08/13/2026 17:27 | 10 | 14.32 |
| 08/13/2026 17:27 | 90 | 14.32 |
| 08/13/2026 17:27 | 100 | 14.32 |
| 08/13/2026 17:27 | 90 | 14.32 |
| 08/13/2026 17:27 | 100 | 14.32 |
| 08/13/2026 17:27 | 28 | 14.33 |
| 08/13/2026 17:27 | 28 | 14.33 |
| 08/13/2026 17:27 | 10 | 14.33 |
| 08/13/2026 17:27 | 75 | 14.31 |
| 08/13/2026 17:27 | 8 | 14.31 |
| 08/13/2026 17:27 | 92 | 14.31 |
| 08/13/2026 17:27 | 34 | 14.36 |
| 08/13/2026 17:27 | 4 | 14.36 |
| 08/13/2026 17:27 | 14 | 14.37 |
| 08/13/2026 17:27 | 100 | 14.38 |
| 08/13/2026 17:27 | 100 | 14.39 |
| 08/13/2026 17:27 | 10 | 14.39 |
| 08/13/2026 17:27 | 100 | 14.39 |
| 08/13/2026 17:27 | 38 | 14.41 |
| 08/13/2026 17:20 | 8 | 14.46 |
| 08/13/2026 17:20 | 100 | 14.46 |
| 08/13/2026 17:19 | 15 | 14.43 |
| 08/13/2026 17:19 | 27 | 14.43 |
| 08/13/2026 17:19 | 15 | 14.45 |
| 08/13/2026 17:19 | 100 | 14.44 |
| 08/13/2026 17:19 | 27 | 14.44 |
| 08/13/2026 17:19 | 100 | 14.42 |
| 08/13/2026 17:19 | 100 | 14.41 |
| 08/13/2026 17:19 | 100 | 14.42 |
| 08/13/2026 17:19 | 100 | 14.43 |
| 08/13/2026 17:19 | 10 | 14.43 |
| 08/13/2026 17:19 | 100 | 14.43 |
| 08/13/2026 17:15 | 11 | 14.45 |
| 08/13/2026 17:14 | 9 | 14.47 |
| 08/13/2026 17:14 | 91 | 14.47 |
| 08/13/2026 17:14 | 47 | 14.48 |
| 08/13/2026 17:14 | 20 | 14.49 |
| 08/13/2026 17:14 | 53 | 14.48 |
| 08/13/2026 17:14 | 72 | 14.59 |
| 08/13/2026 17:14 | 100 | 14.545 |
| 08/13/2026 17:14 | 100 | 14.55 |
| 08/13/2026 17:14 | 1 | 14.53 |
| 08/13/2026 17:13 | 1 | 14.495 |
| 08/13/2026 17:13 | 1 | 14.495 |
| 08/13/2026 17:13 | 1 | 14.46 |
| 08/13/2026 17:13 | 28 | 14.46 |
| 08/13/2026 17:13 | 100 | 14.46 |
| 08/13/2026 17:13 | 100 | 14.46 |
| 08/13/2026 17:13 | 28 | 14.46 |
| 08/13/2026 17:13 | 72 | 14.46 |
| 08/13/2026 17:13 | 11 | 14.46 |
| 08/13/2026 17:13 | 89 | 14.46 |
| 08/13/2026 17:13 | 100 | 14.46 |
| 08/13/2026 17:13 | 100 | 14.46 |
| 08/13/2026 17:13 | 100 | 14.46 |
| 08/13/2026 17:13 | 100 | 14.46 |
| 08/13/2026 17:13 | 11 | 14.46 |
| 08/13/2026 17:12 | 100 | 14.41 |
| 08/13/2026 17:12 | 66 | 14.45 |
| 08/13/2026 17:12 | 100 | 14.45 |
| 08/13/2026 17:12 | 100 | 14.46 |
| 08/13/2026 17:12 | 27 | 14.46 |
| 08/13/2026 17:12 | 100 | 14.46 |
| 08/13/2026 17:12 | 100 | 14.45 |
| 08/13/2026 17:12 | 100 | 14.45 |
| 08/13/2026 17:12 | 17 | 14.44 |
| 08/13/2026 17:12 | 12 | 14.44 |
| 08/13/2026 17:12 | 36 | 14.44 |
| 08/13/2026 17:12 | 17 | 14.44 |
| 08/13/2026 17:12 | 100 | 14.43 |
| 08/13/2026 17:12 | 100 | 14.42 |
| 08/13/2026 17:12 | 97 | 14.41 |
| 08/13/2026 17:12 | 44 | 14.42 |
| 08/13/2026 17:12 | 56 | 14.42 |
| 08/13/2026 17:12 | 29 | 14.43 |
| 08/13/2026 17:12 | 17 | 14.43 |
| 08/13/2026 17:12 | 35 | 14.44 |
| 08/13/2026 17:12 | 2 | 14.46 |
| 08/13/2026 17:12 | 2 | 14.46 |
| 08/13/2026 17:12 | 100 | 14.46 |
| 08/13/2026 17:12 | 100 | 14.46 |
| 08/13/2026 17:12 | 100 | 14.50 |
| 08/13/2026 17:12 | 100 | 14.49 |
| 08/13/2026 17:12 | 100 | 14.50 |
| 08/13/2026 17:12 | 100 | 14.47 |
| 08/13/2026 17:12 | 100 | 14.48 |
| 08/13/2026 17:12 | 100 | 14.48 |
| 08/13/2026 17:12 | 100 | 14.48 |
| 08/13/2026 17:12 | 100 | 14.49 |
| 08/13/2026 17:12 | 100 | 14.49 |
| 08/13/2026 17:12 | 100 | 14.50 |
| 08/13/2026 17:12 | 100 | 14.50 |
| 08/13/2026 17:12 | 100 | 14.51 |
| 08/13/2026 17:12 | 40 | 14.61 |
| 08/13/2026 17:12 | 100 | 14.61 |
| 08/13/2026 17:12 | 100 | 14.60 |
| 08/13/2026 17:12 | 100 | 14.55 |
| 08/13/2026 17:12 | 100 | 14.55 |
| 08/13/2026 17:11 | 40 | 14.60 |
| 08/13/2026 17:11 | 100 | 14.59 |
| 08/13/2026 17:11 | 100 | 14.58 |
| 08/13/2026 17:11 | 100 | 14.58 |
| 08/13/2026 17:11 | 100 | 14.49 |
| 08/13/2026 17:11 | 100 | 14.50 |
| 08/13/2026 17:11 | 78 | 14.52 |
| 08/13/2026 17:11 | 22 | 14.52 |
| 08/13/2026 17:11 | 38 | 14.53 |
| 08/13/2026 17:11 | 9 | 14.53 |
| 08/13/2026 17:11 | 20 | 14.53 |
| 08/13/2026 17:11 | 10 | 14.53 |
| 08/13/2026 17:11 | 100 | 14.53 |
| 08/13/2026 17:11 | 200 | 14.60 |
| 08/13/2026 17:11 | 100 | 14.61 |
| 08/13/2026 17:11 | 100 | 14.61 |
| 08/13/2026 17:10 | 100 | 14.62 |
| 08/13/2026 17:10 | 100 | 14.63 |
| 08/13/2026 17:10 | 100 | 14.63 |
| 08/13/2026 17:10 | 100 | 14.63 |
| 08/13/2026 17:10 | 100 | 14.66 |
| 08/13/2026 17:10 | 34 | 14.66 |
| 08/13/2026 17:10 | 66 | 14.66 |
| 08/13/2026 17:10 | 14 | 14.66 |
| 08/13/2026 17:10 | 20 | 14.66 |
| 08/13/2026 17:10 | 100 | 14.69 |
| 08/13/2026 17:10 | 100 | 14.685 |
| 08/13/2026 17:10 | 13 | 14.71 |
| 08/13/2026 17:10 | 12 | 14.69 |
| 08/13/2026 17:10 | 100 | 14.68 |
| 08/13/2026 17:10 | 100 | 14.68 |
| 08/13/2026 17:10 | 100 | 14.68 |
| 08/13/2026 17:10 | 17 | 14.69 |
| 08/13/2026 17:10 | 100 | 14.69 |
| 08/13/2026 17:10 | 100 | 14.69 |
| 08/13/2026 17:10 | 200 | 14.70 |
| 08/13/2026 17:09 | 24 | 14.74 |
| 08/13/2026 17:09 | 4 | 14.74 |
| 08/13/2026 17:09 | 24 | 14.73 |
| 08/13/2026 17:09 | 97 | 14.68 |
| 08/13/2026 17:09 | 47 | 14.68 |
| 08/13/2026 17:09 | 100 | 14.68 |
| 08/13/2026 17:08 | 200 | 14.72 |
| 08/13/2026 17:08 | 11 | 14.75 |
| 08/13/2026 17:08 | 100 | 14.75 |
| 08/13/2026 17:08 | 100 | 14.76 |
| 08/13/2026 17:08 | 100 | 14.76 |
| 08/13/2026 17:07 | 30 | 14.77 |
| 08/13/2026 17:07 | 66 | 14.77 |
| 08/13/2026 17:07 | 200 | 14.74 |
| 08/13/2026 17:07 | 10 | 14.74 |
| 08/13/2026 17:07 | 7 | 14.74 |
| 08/13/2026 17:07 | 67 | 14.74 |
| 08/13/2026 17:07 | 16 | 14.74 |
| 08/13/2026 17:07 | 10 | 14.74 |
| 08/13/2026 17:07 | 10 | 14.74 |
| 08/13/2026 17:07 | 100 | 14.74 |
| 08/13/2026 17:07 | 100 | 14.74 |
| 08/13/2026 17:07 | 100 | 14.75 |
| 08/13/2026 17:07 | 100 | 14.75 |
| 08/13/2026 17:07 | 100 | 14.75 |
| 08/13/2026 17:07 | 17 | 14.79 |
| 08/13/2026 17:07 | 100 | 14.78 |
| 08/13/2026 17:00 | 12 | 14.70 |
| 08/13/2026 17:00 | 100 | 14.70 |
| 08/13/2026 17:00 | 1 | 14.70 |
| 08/13/2026 17:00 | 100 | 14.68 |
| 08/13/2026 16:59 | 1 | 14.66 |
| 08/13/2026 16:59 | 1 | 14.66 |
| 08/13/2026 16:59 | 1 | 14.66 |
| 08/13/2026 16:59 | 1 | 14.66 |
| 08/13/2026 16:59 | 100 | 14.72 |
| 08/13/2026 16:59 | 52 | 14.70 |
| 08/13/2026 16:59 | 42 | 14.70 |
| 08/13/2026 16:59 | 6 | 14.70 |
| 08/13/2026 16:59 | 94 | 14.70 |
| 08/13/2026 16:59 | 200 | 14.72 |
| 08/13/2026 16:59 | 200 | 14.73 |
| 08/13/2026 16:59 | 100 | 14.73 |
| 08/13/2026 16:59 | 100 | 14.73 |
| 08/13/2026 16:59 | 100 | 14.74 |
| 08/13/2026 16:59 | 86 | 14.75 |
| 08/13/2026 16:59 | 100 | 14.75 |
| 08/13/2026 16:59 | 100 | 14.78 |
| 08/13/2026 16:59 | 100 | 14.78 |
| 08/13/2026 16:59 | 20 | 14.78 |
| 08/13/2026 16:59 | 100 | 14.79 |
| 08/13/2026 16:59 | 3 | 14.79 |
| 08/13/2026 16:59 | 7 | 14.79 |
| 08/13/2026 16:59 | 7 | 14.79 |
| 08/13/2026 16:59 | 4 | 14.79 |
| 08/13/2026 16:59 | 1 | 14.79 |
| 08/13/2026 16:59 | 5 | 14.79 |
| 08/13/2026 16:59 | 100 | 14.79 |
| 08/13/2026 16:59 | 100 | 14.79 |
| 08/13/2026 16:59 | 100 | 14.80 |
| 08/13/2026 16:59 | 100 | 14.79 |
| 08/13/2026 16:59 | 100 | 14.79 |
| 08/13/2026 16:59 | 100 | 14.79 |
| 08/13/2026 16:59 | 100 | 14.79 |
| 08/13/2026 16:59 | 100 | 14.80 |
| 08/13/2026 16:59 | 100 | 14.80 |
| 08/13/2026 16:59 | 100 | 14.80 |
| 08/13/2026 16:59 | 100 | 14.81 |
| 08/13/2026 16:59 | 100 | 14.82 |
| 08/13/2026 16:59 | 100 | 14.82 |
| 08/13/2026 16:59 | 100 | 14.83 |
| 08/13/2026 16:59 | 100 | 14.86 |
| 08/13/2026 16:59 | 100 | 14.86 |
| 08/13/2026 16:59 | 100 | 14.86 |
| 08/13/2026 16:59 | 100 | 14.86 |
| 08/13/2026 16:59 | 100 | 14.84 |
| 08/13/2026 16:59 | 100 | 14.85 |
| 08/13/2026 16:59 | 100 | 14.85 |
| 08/13/2026 16:59 | 48 | 14.85 |
| 08/13/2026 16:59 | 76 | 14.85 |
| 08/13/2026 16:59 | 100 | 14.85 |
| 08/13/2026 16:59 | 100 | 14.86 |
| 08/13/2026 16:59 | 100 | 14.86 |
| 08/13/2026 16:59 | 100 | 14.87 |
| 08/13/2026 16:59 | 63 | 14.87 |
| 08/13/2026 16:59 | 10 | 14.875 |
| 08/13/2026 16:59 | 26 | 14.83 |
| 08/13/2026 16:59 | 34 | 14.82 |
| 08/13/2026 16:59 | 97 | 14.82 |
| 08/13/2026 16:59 | 3 | 14.82 |
| 08/13/2026 16:59 | 97 | 14.82 |
| 08/13/2026 16:59 | 3 | 14.82 |
| 08/13/2026 16:59 | 100 | 14.84 |
| 08/13/2026 16:59 | 100 | 14.84 |
| 08/13/2026 16:59 | 20 | 14.85 |
| 08/13/2026 16:59 | 52 | 14.86 |
| 08/13/2026 16:59 | 33 | 14.86 |
| 08/13/2026 16:59 | 15 | 14.86 |
| 08/13/2026 16:58 | 24 | 14.89 |
| 08/13/2026 16:58 | 176 | 14.89 |
| 08/13/2026 16:58 | 28 | 14.89 |
| 08/13/2026 16:58 | 96 | 14.89 |
| 08/13/2026 16:58 | 4 | 14.89 |
| 08/13/2026 16:58 | 100 | 14.89 |
| 08/13/2026 16:58 | 62 | 14.89 |
| 08/13/2026 16:58 | 38 | 14.89 |
| 08/13/2026 16:58 | 100 | 14.89 |
| 08/13/2026 16:58 | 100 | 14.91 |
| 08/13/2026 16:58 | 162 | 14.92 |
| 08/13/2026 16:58 | 38 | 14.92 |
| 08/13/2026 16:58 | 79 | 14.93 |
| 08/13/2026 16:58 | 21 | 14.93 |
| 08/13/2026 16:58 | 300 | 14.93 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 1 | 14.86 |
| 08/13/2026 16:58 | 293 | 14.86 |
| 08/13/2026 16:58 | 100 | 14.86 |
| 08/13/2026 16:58 | 100 | 14.86 |
| 08/13/2026 16:58 | 171 | 14.86 |
| 08/13/2026 16:58 | 100 | 14.86 |
| 08/13/2026 16:58 | 100 | 14.86 |
| 08/13/2026 16:58 | 36 | 14.86 |
| 08/13/2026 16:58 | 200 | 14.86 |
| 08/13/2026 16:58 | 100 | 14.86 |
| 08/13/2026 16:58 | 100 | 14.86 |
| 08/13/2026 16:58 | 100 | 14.85 |
| 08/13/2026 16:58 | 11 | 14.85 |
| 08/13/2026 16:58 | 89 | 14.85 |
| 08/13/2026 16:58 | 100 | 14.85 |
| 08/13/2026 16:58 | 100 | 14.86 |
| 08/13/2026 16:58 | 1 | 14.875 |
| 08/13/2026 16:58 | 64 | 14.88 |
| 08/13/2026 16:58 | 100 | 14.88 |
| 08/13/2026 16:58 | 100 | 14.91 |
| 08/13/2026 16:58 | 100 | 14.91 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 200 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.91 |
| 08/13/2026 16:58 | 100 | 14.91 |
| 08/13/2026 16:58 | 100 | 14.91 |
| 08/13/2026 16:58 | 100 | 14.89 |
| 08/13/2026 16:58 | 90 | 14.92 |
| 08/13/2026 16:58 | 82 | 14.91 |
| 08/13/2026 16:58 | 18 | 14.91 |
| 08/13/2026 16:58 | 200 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.93 |
| 08/13/2026 16:58 | 100 | 14.93 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 80 | 14.92 |
| 08/13/2026 16:58 | 20 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.92 |
| 08/13/2026 16:58 | 100 | 14.88 |
| 08/13/2026 16:58 | 1 | 14.90 |
| 08/13/2026 16:58 | 1397 | 14.90 |
| 08/13/2026 16:58 | 796 | 14.90 |
| 08/13/2026 16:58 | 164 | 14.90 |
| 08/13/2026 16:58 | 820 | 14.90 |
| 08/13/2026 16:58 | 5901 | 14.90 |
| 08/13/2026 16:58 | 922 | 14.90 |
| 08/13/2026 16:58 | 78 | 14.89 |
| 08/13/2026 16:58 | 100 | 14.89 |
| 08/13/2026 16:58 | 100 | 14.88 |
| 08/13/2026 16:57 | 30 | 14.88 |
| 08/13/2026 16:57 | 2 | 14.89 |
| 08/13/2026 16:57 | 39 | 14.88 |
| 08/13/2026 16:57 | 14 | 14.85 |
| 08/13/2026 16:57 | 100 | 14.82 |
| 08/13/2026 16:57 | 100 | 14.80 |
| 08/13/2026 16:57 | 40 | 14.80 |
| 08/13/2026 16:57 | 5 | 14.80 |
| 08/13/2026 16:57 | 100 | 14.78 |
| 08/13/2026 16:57 | 99 | 14.77 |
| 08/13/2026 16:56 | 1 | 14.77 |
| 08/13/2026 16:56 | 100 | 14.73 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 1 | 14.70 |
| 08/13/2026 16:54 | 1 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 1 | 14.70 |
| 08/13/2026 16:54 | 11 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 1 | 14.70 |
| 08/13/2026 16:54 | 4 | 14.70 |
| 08/13/2026 16:54 | 59 | 14.70 |
| 08/13/2026 16:54 | 36 | 14.70 |
| 08/13/2026 16:54 | 64 | 14.70 |
| 08/13/2026 16:54 | 13 | 14.70 |
| 08/13/2026 16:54 | 23 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 1 | 14.68 |
| 08/13/2026 16:54 | 13 | 14.70 |
| 08/13/2026 16:54 | 33 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 253 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 16 | 14.69 |
| 08/13/2026 16:54 | 68 | 14.69 |
| 08/13/2026 16:54 | 84 | 14.70 |
| 08/13/2026 16:54 | 16 | 14.69 |
| 08/13/2026 16:54 | 84 | 14.69 |
| 08/13/2026 16:54 | 100 | 14.69 |
| 08/13/2026 16:54 | 100 | 14.69 |
| 08/13/2026 16:54 | 100 | 14.69 |
| 08/13/2026 16:54 | 100 | 14.69 |
| 08/13/2026 16:54 | 100 | 14.69 |
| 08/13/2026 16:54 | 100 | 14.71 |
| 08/13/2026 16:54 | 1 | 14.72 |
| 08/13/2026 16:54 | 100 | 14.73 |
| 08/13/2026 16:54 | 100 | 14.72 |
| 08/13/2026 16:54 | 27 | 14.70 |
| 08/13/2026 16:54 | 100 | 14.70 |
| 08/13/2026 16:54 | 99 | 14.70 |
| 08/13/2026 16:53 | 1 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 65 | 14.70 |
| 08/13/2026 16:53 | 35 | 14.70 |
| 08/13/2026 16:53 | 71 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 1 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 70 | 14.70 |
| 08/13/2026 16:53 | 30 | 14.70 |
| 08/13/2026 16:53 | 47 | 14.70 |
| 08/13/2026 16:53 | 53 | 14.70 |
| 08/13/2026 16:53 | 47 | 14.70 |
| 08/13/2026 16:53 | 31 | 14.70 |
| 08/13/2026 16:53 | 22 | 14.70 |
| 08/13/2026 16:53 | 78 | 14.70 |
| 08/13/2026 16:53 | 22 | 14.70 |
| 08/13/2026 16:53 | 78 | 14.70 |
| 08/13/2026 16:53 | 22 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 2 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 1750 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 50 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:53 | 50 | 14.70 |
| 08/13/2026 16:53 | 100 | 14.70 |
| 08/13/2026 16:52 | 5 | 14.73 |
| 08/13/2026 16:52 | 100 | 14.73 |
| 08/13/2026 16:52 | 100 | 14.74 |
| 08/13/2026 16:52 | 100 | 14.76 |
| 08/13/2026 16:52 | 1 | 14.78 |
| 08/13/2026 16:52 | 100 | 14.79 |
| 08/13/2026 16:52 | 98 | 14.75 |
| 08/13/2026 16:52 | 30 | 14.75 |
| 08/13/2026 16:52 | 70 | 14.75 |
| 08/13/2026 16:52 | 59 | 14.75 |
| 08/13/2026 16:52 | 41 | 14.75 |
| 08/13/2026 16:52 | 59 | 14.75 |
| 08/13/2026 16:52 | 41 | 14.75 |
| 08/13/2026 16:52 | 59 | 14.75 |
| 08/13/2026 16:52 | 41 | 14.75 |
| 08/13/2026 16:52 | 59 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 28 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 11 | 14.75 |
| 08/13/2026 16:52 | 89 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 15 | 14.75 |
| 08/13/2026 16:52 | 85 | 14.75 |
| 08/13/2026 16:52 | 15 | 14.75 |
| 08/13/2026 16:52 | 16 | 14.75 |
| 08/13/2026 16:52 | 84 | 14.75 |
| 08/13/2026 16:52 | 16 | 14.75 |
| 08/13/2026 16:52 | 84 | 14.75 |
| 08/13/2026 16:52 | 16 | 14.75 |
| 08/13/2026 16:52 | 84 | 14.75 |
| 08/13/2026 16:52 | 16 | 14.75 |
| 08/13/2026 16:52 | 84 | 14.75 |
| 08/13/2026 16:52 | 36 | 14.75 |
| 08/13/2026 16:52 | 64 | 14.75 |
| 08/13/2026 16:52 | 36 | 14.75 |
| 08/13/2026 16:52 | 64 | 14.75 |
| 08/13/2026 16:52 | 36 | 14.75 |
| 08/13/2026 16:52 | 35 | 14.75 |
| 08/13/2026 16:52 | 29 | 14.75 |
| 08/13/2026 16:52 | 71 | 14.75 |
| 08/13/2026 16:52 | 29 | 14.75 |
| 08/13/2026 16:52 | 31 | 14.75 |
| 08/13/2026 16:52 | 40 | 14.75 |
| 08/13/2026 16:52 | 20 | 14.75 |
| 08/13/2026 16:52 | 40 | 14.75 |
| 08/13/2026 16:52 | 60 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.74 |
| 08/13/2026 16:52 | 40 | 14.75 |
| 08/13/2026 16:52 | 60 | 14.75 |
| 08/13/2026 16:52 | 20 | 14.75 |
| 08/13/2026 16:52 | 20 | 14.75 |
| 08/13/2026 16:52 | 80 | 14.75 |
| 08/13/2026 16:52 | 20 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.75 |
| 08/13/2026 16:52 | 100 | 14.69 |
| 08/13/2026 16:52 | 117 | 14.65 |
| 08/13/2026 16:52 | 1 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 42 | 14.65 |
| 08/13/2026 16:52 | 158 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 100 | 14.65 |
| 08/13/2026 16:52 | 118 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 64 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 200 | 14.65 |
| 08/13/2026 16:52 | 88 | 14.64 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 300 | 14.63 |
| 08/13/2026 16:52 | 200 | 14.64 |
| 08/13/2026 16:52 | 200 | 14.64 |
| 08/13/2026 16:52 | 184 | 14.64 |
| 08/13/2026 16:52 | 1 | 14.64 |
| 08/13/2026 16:52 | 11 | 14.64 |
| 08/13/2026 16:52 | 1 | 14.64 |
| 08/13/2026 16:52 | 8 | 14.64 |
| 08/13/2026 16:52 | 16 | 14.63 |
| 08/13/2026 16:52 | 1 | 14.63 |
| 08/13/2026 16:52 | 2 | 14.63 |
| 08/13/2026 16:52 | 1 | 14.63 |
| 08/13/2026 16:52 | 68 | 14.63 |
| 08/13/2026 16:52 | 59 | 14.60 |
| 08/13/2026 16:52 | 97 | 14.59 |
| 08/13/2026 16:52 | 3 | 14.59 |
| 08/13/2026 16:52 | 100 | 14.59 |
| 08/13/2026 16:52 | 68 | 14.59 |
| 08/13/2026 16:52 | 29 | 14.59 |
| 08/13/2026 16:52 | 100 | 14.59 |
| 08/13/2026 16:52 | 200 | 14.59 |
| 08/13/2026 16:52 | 100 | 14.58 |
| 08/13/2026 16:52 | 100 | 14.58 |
| 08/13/2026 16:52 | 100 | 14.58 |
| 08/13/2026 16:52 | 5 | 14.59 |
| 08/13/2026 16:52 | 36 | 14.59 |
| 08/13/2026 16:52 | 64 | 14.59 |
| 08/13/2026 16:52 | 10 | 14.60 |
| 08/13/2026 16:52 | 100 | 14.615 |
| 08/13/2026 16:52 | 37 | 14.63 |
| 08/13/2026 16:52 | 200 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 200 | 14.62 |
| 08/13/2026 16:52 | 6 | 14.62 |
| 08/13/2026 16:52 | 6 | 14.62 |
| 08/13/2026 16:52 | 12 | 14.61 |
| 08/13/2026 16:52 | 200 | 14.61 |
| 08/13/2026 16:52 | 100 | 14.60 |
| 08/13/2026 16:52 | 57 | 14.60 |
| 08/13/2026 16:52 | 29 | 14.60 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 20 | 14.61 |
| 08/13/2026 16:52 | 100 | 14.61 |
| 08/13/2026 16:52 | 100 | 14.62 |
| 08/13/2026 16:52 | 16 | 14.62 |
| 08/13/2026 16:52 | 100 | 14.62 |
| 08/13/2026 16:52 | 15 | 14.63 |
| 08/13/2026 16:52 | 53 | 14.63 |
| 08/13/2026 16:52 | 61 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 32 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 61 | 14.61 |
| 08/13/2026 16:52 | 100 | 14.61 |
| 08/13/2026 16:52 | 57 | 14.61 |
| 08/13/2026 16:52 | 71 | 14.63 |
| 08/13/2026 16:52 | 8 | 14.63 |
| 08/13/2026 16:52 | 13 | 14.63 |
| 08/13/2026 16:52 | 1 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.61 |
| 08/13/2026 16:52 | 100 | 14.61 |
| 08/13/2026 16:52 | 57 | 14.61 |
| 08/13/2026 16:52 | 8 | 14.62 |
| 08/13/2026 16:52 | 13 | 14.62 |
| 08/13/2026 16:52 | 22 | 14.62 |
| 08/13/2026 16:52 | 62 | 14.63 |
| 08/13/2026 16:52 | 44 | 14.63 |
| 08/13/2026 16:52 | 8 | 14.62 |
| 08/13/2026 16:52 | 59 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.61 |
| 08/13/2026 16:52 | 1 | 14.61 |
| 08/13/2026 16:52 | 59 | 14.61 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.60 |
| 08/13/2026 16:52 | 100 | 14.61 |
| 08/13/2026 16:52 | 1 | 14.61 |
| 08/13/2026 16:52 | 1 | 14.63 |
| 08/13/2026 16:52 | 1 | 14.66 |
| 08/13/2026 16:52 | 176 | 14.63 |
| 08/13/2026 16:52 | 123 | 14.63 |
| 08/13/2026 16:52 | 77 | 14.63 |
| 08/13/2026 16:52 | 23 | 14.63 |
| 08/13/2026 16:52 | 23 | 14.63 |
| 08/13/2026 16:52 | 200 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.62 |
| 08/13/2026 16:52 | 500 | 14.62 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 100 | 14.63 |
| 08/13/2026 16:52 | 10 | 14.64 |
| 08/13/2026 16:52 | 23 | 14.65 |
| 08/13/2026 16:52 | 23 | 14.66 |
| 08/13/2026 16:52 | 23 | 14.65 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 87 | 14.65 |
| 08/13/2026 16:52 | 100 | 14.67 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 13 | 14.65 |
| 08/13/2026 16:52 | 20 | 14.65 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 3 | 14.66 |
| 08/13/2026 16:52 | 197 | 14.66 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 200 | 14.67 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 102 | 14.66 |
| 08/13/2026 16:52 | 98 | 14.66 |
| 08/13/2026 16:52 | 223 | 14.67 |
| 08/13/2026 16:52 | 26 | 14.67 |
| 08/13/2026 16:52 | 10 | 14.68 |
| 08/13/2026 16:52 | 60 | 14.67 |
| 08/13/2026 16:52 | 100 | 14.69 |
| 08/13/2026 16:52 | 62 | 14.72 |
| 08/13/2026 16:52 | 38 | 14.72 |
| 08/13/2026 16:52 | 14 | 14.72 |
| 08/13/2026 16:52 | 86 | 14.72 |
| 08/13/2026 16:52 | 64 | 14.72 |
| 08/13/2026 16:52 | 124 | 14.72 |
| 08/13/2026 16:52 | 22 | 14.72 |
| 08/13/2026 16:52 | 54 | 14.72 |
| 08/13/2026 16:52 | 22 | 14.72 |
| 08/13/2026 16:52 | 24 | 14.72 |
| 08/13/2026 16:52 | 76 | 14.72 |
| 08/13/2026 16:52 | 84 | 14.72 |
| 08/13/2026 16:52 | 16 | 14.72 |
| 08/13/2026 16:52 | 11 | 14.72 |
| 08/13/2026 16:52 | 100 | 14.72 |
| 08/13/2026 16:52 | 82 | 14.69 |
| 08/13/2026 16:52 | 18 | 14.69 |
| 08/13/2026 16:52 | 45 | 14.69 |
| 08/13/2026 16:52 | 22 | 14.69 |
| 08/13/2026 16:52 | 100 | 14.67 |
| 08/13/2026 16:52 | 100 | 14.68 |
| 08/13/2026 16:52 | 84 | 14.67 |
| 08/13/2026 16:52 | 16 | 14.66 |
| 08/13/2026 16:52 | 16 | 14.67 |
| 08/13/2026 16:52 | 45 | 14.66 |
| 08/13/2026 16:52 | 100 | 14.65 |
| 08/13/2026 16:52 | 100 | 14.67 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 10 | 14.65 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 90 | 14.64 |
| 08/13/2026 16:52 | 100 | 14.66 |
| 08/13/2026 16:52 | 10 | 14.67 |
| 08/13/2026 16:51 | 200 | 14.69 |
| 08/13/2026 16:51 | 300 | 14.69 |
| 08/13/2026 16:51 | 400 | 14.69 |
| 08/13/2026 16:51 | 18 | 14.71 |
| 08/13/2026 16:51 | 43 | 14.70 |
| 08/13/2026 16:51 | 10 | 14.70 |
| 08/13/2026 16:51 | 7 | 14.70 |
| 08/13/2026 16:51 | 500 | 14.70 |
| 08/13/2026 16:51 | 10 | 14.70 |
| 08/13/2026 16:51 | 23 | 14.70 |
| 08/13/2026 16:51 | 59 | 14.70 |
| 08/13/2026 16:51 | 48 | 14.70 |
| 08/13/2026 16:51 | 100 | 14.70 |
| 08/13/2026 16:51 | 100 | 14.70 |
| 08/13/2026 16:51 | 400 | 14.70 |
| 08/13/2026 16:51 | 24 | 14.69 |
| 08/13/2026 16:51 | 24 | 14.69 |
| 08/13/2026 16:51 | 9 | 14.69 |
| 08/13/2026 16:51 | 2 | 14.69 |
| 08/13/2026 16:51 | 80 | 14.68 |
| 08/13/2026 16:51 | 20 | 14.68 |
| 08/13/2026 16:51 | 59 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 47 | 14.66 |
| 08/13/2026 16:51 | 20 | 14.67 |
| 08/13/2026 16:51 | 47 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 41 | 14.66 |
| 08/13/2026 16:51 | 23 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 31 | 14.67 |
| 08/13/2026 16:51 | 23 | 14.67 |
| 08/13/2026 16:51 | 10 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 47 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 24 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 47 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 88 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 59 | 14.66 |
| 08/13/2026 16:51 | 43 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 47 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 19 | 14.65 |
| 08/13/2026 16:51 | 13 | 14.65 |
| 08/13/2026 16:51 | 14 | 14.65 |
| 08/13/2026 16:51 | 11 | 14.65 |
| 08/13/2026 16:51 | 47 | 14.65 |
| 08/13/2026 16:51 | 5 | 14.65 |
| 08/13/2026 16:51 | 47 | 14.65 |
| 08/13/2026 16:51 | 11 | 14.66 |
| 08/13/2026 16:51 | 22 | 14.66 |
| 08/13/2026 16:51 | 47 | 14.66 |
| 08/13/2026 16:51 | 10 | 14.65 |
| 08/13/2026 16:51 | 20 | 14.65 |
| 08/13/2026 16:51 | 23 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 16 | 14.66 |
| 08/13/2026 16:51 | 200 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 27 | 14.67 |
| 08/13/2026 16:51 | 2 | 14.67 |
| 08/13/2026 16:51 | 32 | 14.67 |
| 08/13/2026 16:51 | 73 | 14.67 |
| 08/13/2026 16:51 | 27 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 47 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 27 | 14.66 |
| 08/13/2026 16:51 | 73 | 14.66 |
| 08/13/2026 16:51 | 27 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.64 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 54 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 5 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 1 | 14.66 |
| 08/13/2026 16:51 | 1 | 14.65 |
| 08/13/2026 16:51 | 1 | 14.65 |
| 08/13/2026 16:51 | 57 | 14.65 |
| 08/13/2026 16:51 | 19 | 14.65 |
| 08/13/2026 16:51 | 23 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 23 | 14.66 |
| 08/13/2026 16:51 | 46 | 14.64 |
| 08/13/2026 16:51 | 62 | 14.65 |
| 08/13/2026 16:51 | 300 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 38 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 68 | 14.65 |
| 08/13/2026 16:51 | 8 | 14.65 |
| 08/13/2026 16:51 | 4 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 27 | 14.65 |
| 08/13/2026 16:51 | 68 | 14.65 |
| 08/13/2026 16:51 | 18 | 14.66 |
| 08/13/2026 16:51 | 1 | 14.66 |
| 08/13/2026 16:51 | 1 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.68 |
| 08/13/2026 16:51 | 2 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 9 | 14.65 |
| 08/13/2026 16:51 | 98 | 14.67 |
| 08/13/2026 16:51 | 11 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 89 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 95 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.67 |
| 08/13/2026 16:51 | 40 | 14.66 |
| 08/13/2026 16:51 | 75 | 14.66 |
| 08/13/2026 16:51 | 23 | 14.67 |
| 08/13/2026 16:51 | 191 | 14.68 |
| 08/13/2026 16:51 | 9 | 14.68 |
| 08/13/2026 16:51 | 6 | 14.68 |
| 08/13/2026 16:51 | 11 | 14.68 |
| 08/13/2026 16:51 | 6 | 14.68 |
| 08/13/2026 16:51 | 200 | 14.68 |
| 08/13/2026 16:51 | 92 | 14.68 |
| 08/13/2026 16:51 | 100 | 14.68 |
| 08/13/2026 16:51 | 40 | 14.68 |
| 08/13/2026 16:51 | 100 | 14.68 |
| 08/13/2026 16:51 | 61 | 14.68 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.65 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.66 |
| 08/13/2026 16:51 | 20 | 14.66 |
| 08/13/2026 16:51 | 100 | 14.675 |
| 08/13/2026 16:51 | 20 | 14.69 |
| 08/13/2026 16:51 | 69 | 14.69 |
| 08/13/2026 16:51 | 20 | 14.69 |
| 08/13/2026 16:51 | 4 | 14.69 |
| 08/13/2026 16:51 | 10 | 14.70 |
| 08/13/2026 16:51 | 90 | 14.70 |
| 08/13/2026 16:51 | 11 | 14.70 |
| 08/13/2026 16:51 | 89 | 14.70 |
| 08/13/2026 16:51 | 100 | 14.70 |
| 08/13/2026 16:51 | 6 | 14.70 |
| 08/13/2026 16:51 | 23 | 14.70 |
| 08/13/2026 16:51 | 95 | 14.70 |
| 08/13/2026 16:51 | 1 | 14.70 |
| 08/13/2026 16:51 | 24 | 14.70 |
| 08/13/2026 16:51 | 76 | 14.70 |
| 08/13/2026 16:51 | 95 | 14.70 |
| 08/13/2026 16:51 | 10 | 14.705 |
| 08/13/2026 16:51 | 6 | 14.705 |
| 08/13/2026 16:51 | 23 | 14.70 |
| 08/13/2026 16:51 | 71 | 14.69 |
| 08/13/2026 16:51 | 29 | 14.69 |
| 08/13/2026 16:51 | 4 | 14.69 |
| 08/13/2026 16:51 | 5 | 14.69 |
| 08/13/2026 16:51 | 91 | 14.705 |
| 08/13/2026 16:51 | 4 | 14.705 |
| 08/13/2026 16:51 | 5 | 14.705 |
| 08/13/2026 16:51 | 24 | 14.69 |
| 08/13/2026 16:51 | 100 | 14.69 |
| 08/13/2026 16:51 | 76 | 14.70 |
| 08/13/2026 16:51 | 100 | 14.70 |
| 08/13/2026 16:51 | 100 | 14.72 |
| 08/13/2026 16:51 | 199 | 14.72 |
| 08/13/2026 16:51 | 100 | 14.73 |
| 08/13/2026 16:51 | 100 | 14.73 |
| 08/13/2026 16:51 | 100 | 14.73 |
| 08/13/2026 16:51 | 100 | 14.75 |
| 08/13/2026 16:51 | 1 | 14.75 |
| 08/13/2026 16:51 | 1 | 14.72 |
| 08/13/2026 16:51 | 6 | 14.75 |
| 08/13/2026 16:51 | 300 | 14.75 |
| 08/13/2026 16:51 | 100 | 14.75 |
| 08/13/2026 16:51 | 100 | 14.75 |
| 08/13/2026 16:51 | 111 | 14.75 |
| 08/13/2026 16:51 | 105 | 14.75 |
| 08/13/2026 16:51 | 99 | 14.75 |
| 08/13/2026 16:51 | 51 | 14.75 |
| 08/13/2026 16:51 | 271 | 14.75 |
| 08/13/2026 16:51 | 52 | 14.75 |
| 08/13/2026 16:51 | 176 | 14.75 |
| 08/13/2026 16:51 | 176 | 14.75 |
| 08/13/2026 16:51 | 70 | 14.75 |
| 08/13/2026 16:51 | 697 | 14.75 |
| 08/13/2026 16:51 | 100 | 14.75 |
| 08/13/2026 16:51 | 303 | 14.75 |
| 08/13/2026 16:51 | 10 | 14.75 |
| 08/13/2026 16:51 | 9 | 14.75 |
| 08/13/2026 16:51 | 242 | 14.75 |
| 08/13/2026 16:51 | 161 | 14.75 |
| 08/13/2026 16:51 | 48 | 14.75 |
| 08/13/2026 16:51 | 27 | 14.75 |
| 08/13/2026 16:51 | 100 | 14.75 |
| 08/13/2026 16:51 | 47 | 14.75 |
| 08/13/2026 16:51 | 53 | 14.75 |
| 08/13/2026 16:51 | 161 | 14.75 |
| 08/13/2026 16:51 | 839 | 14.75 |
| 08/13/2026 16:51 | 1 | 14.75 |
| 08/13/2026 16:51 | 29 | 14.75 |
| 08/13/2026 16:51 | 76 | 14.745 |
| 08/13/2026 16:51 | 100 | 14.745 |
| 08/13/2026 16:51 | 71 | 14.75 |
| 08/13/2026 16:51 | 100 | 14.74 |
| 08/13/2026 16:51 | 400 | 14.75 |
| 08/13/2026 16:51 | 100 | 14.73 |
| 08/13/2026 16:51 | 100 | 14.73 |
| 08/13/2026 16:51 | 47 | 14.72 |
| 08/13/2026 16:51 | 53 | 14.72 |
| 08/13/2026 16:51 | 100 | 14.71 |
| 08/13/2026 16:51 | 60 | 14.71 |
| 08/13/2026 16:51 | 100 | 14.72 |
| 08/13/2026 16:51 | 100 | 14.75 |
| 08/13/2026 16:51 | 100 | 14.76 |
| 08/13/2026 16:51 | 100 | 14.77 |
| 08/13/2026 16:51 | 100 | 14.77 |
| 08/13/2026 16:51 | 100 | 14.78 |
| 08/13/2026 16:50 | 80 | 14.82 |
| 08/13/2026 16:50 | 100 | 14.82 |
| 08/13/2026 16:50 | 1 | 14.82 |
| 08/13/2026 16:50 | 100 | 14.81 |
| 08/13/2026 16:50 | 100 | 14.81 |
| 08/13/2026 16:49 | 1 | 14.81 |
| 08/13/2026 16:49 | 1 | 14.77 |
| 08/13/2026 16:49 | 100 | 14.77 |
| 08/13/2026 16:49 | 15 | 14.77 |
| 08/13/2026 16:49 | 72 | 14.77 |
| 08/13/2026 16:49 | 100 | 14.77 |
| 08/13/2026 16:49 | 400 | 14.78 |
| 08/13/2026 16:49 | 74 | 14.80 |
| 08/13/2026 16:49 | 26 | 14.80 |
| 08/13/2026 16:49 | 82 | 14.81 |
| 08/13/2026 16:49 | 18 | 14.80 |
| 08/13/2026 16:49 | 100 | 14.80 |
| 08/13/2026 16:49 | 200 | 14.79 |
| 08/13/2026 16:49 | 75 | 14.80 |
| 08/13/2026 16:49 | 25 | 14.81 |
| 08/13/2026 16:49 | 1 | 14.82 |
| 08/13/2026 16:49 | 20 | 14.82 |
| 08/13/2026 16:49 | 2 | 14.83 |
| 08/13/2026 16:49 | 100 | 14.83 |
| 08/13/2026 16:49 | 100 | 14.83 |
| 08/13/2026 16:49 | 100 | 14.83 |
| 08/13/2026 16:49 | 100 | 14.83 |
| 08/13/2026 16:49 | 4 | 14.84 |
| 08/13/2026 16:49 | 54 | 14.82 |
| 08/13/2026 16:49 | 46 | 14.82 |
| 08/13/2026 16:49 | 100 | 14.84 |
| 08/13/2026 16:49 | 196 | 14.83 |
| 08/13/2026 16:49 | 4 | 14.83 |
| 08/13/2026 16:49 | 100 | 14.83 |
| 08/13/2026 16:49 | 100 | 14.82 |
| 08/13/2026 16:49 | 100 | 14.83 |
| 08/13/2026 16:49 | 200 | 14.82 |
| 08/13/2026 16:49 | 102 | 14.83 |
| 08/13/2026 16:49 | 4 | 14.77 |
| 08/13/2026 16:49 | 5 | 14.77 |
| 08/13/2026 16:49 | 5 | 14.77 |
| 08/13/2026 16:49 | 95 | 14.77 |
| 08/13/2026 16:48 | 9 | 14.78 |
| 08/13/2026 16:48 | 75 | 14.79 |
| 08/13/2026 16:48 | 25 | 14.79 |
| 08/13/2026 16:48 | 75 | 14.79 |
| 08/13/2026 16:48 | 1 | 14.79 |
| 08/13/2026 16:48 | 1 | 14.825 |
| 08/13/2026 16:48 | 1 | 14.825 |
| 08/13/2026 16:48 | 1 | 14.825 |
| 08/13/2026 16:48 | 51 | 14.85 |
| 08/13/2026 16:48 | 93 | 14.85 |
| 08/13/2026 16:48 | 100 | 14.85 |
| 08/13/2026 16:48 | 24 | 14.85 |
| 08/13/2026 16:48 | 182 | 14.85 |
| 08/13/2026 16:48 | 10 | 14.85 |
| 08/13/2026 16:48 | 2 | 14.84 |
| 08/13/2026 16:48 | 47 | 14.84 |
| 08/13/2026 16:48 | 100 | 14.84 |
| 08/13/2026 16:48 | 100 | 14.84 |
| 08/13/2026 16:48 | 100 | 14.84 |
| 08/13/2026 16:48 | 100 | 14.84 |
| 08/13/2026 16:48 | 100 | 14.83 |
| 08/13/2026 16:48 | 100 | 14.79 |
| 08/13/2026 16:48 | 1 | 14.84 |
| 08/13/2026 16:48 | 6 | 14.82 |
| 08/13/2026 16:48 | 10 | 14.80 |
| 08/13/2026 16:48 | 4 | 14.80 |
| 08/13/2026 16:48 | 1 | 14.80 |
| 08/13/2026 16:48 | 14 | 14.78 |
| 08/13/2026 16:48 | 2061 | 14.78 |
| 08/13/2026 16:48 | 70 | 14.78 |
| 08/13/2026 16:48 | 38 | 14.78 |
| 08/13/2026 16:48 | 14 | 14.78 |
| 08/13/2026 16:48 | 86 | 14.78 |
| 08/13/2026 16:48 | 38 | 14.78 |
| 08/13/2026 16:48 | 14 | 14.78 |
| 08/13/2026 16:48 | 86 | 14.78 |
| 08/13/2026 16:48 | 38 | 14.78 |
| 08/13/2026 16:48 | 10 | 14.78 |
| 08/13/2026 16:48 | 100 | 14.78 |
| 08/13/2026 16:48 | 14 | 14.78 |
| 08/13/2026 16:48 | 86 | 14.78 |
| 08/13/2026 16:48 | 1715 | 14.78 |
| 08/13/2026 16:48 | 1088 | 14.78 |
| 08/13/2026 16:48 | 335 | 14.78 |
| 08/13/2026 16:48 | 3000 | 14.78 |
| 08/13/2026 16:48 | 314 | 14.78 |
| 08/13/2026 16:48 | 157 | 14.78 |
| 08/13/2026 16:48 | 6 | 14.78 |
| 08/13/2026 16:48 | 620 | 14.78 |
| 08/13/2026 16:48 | 110 | 14.78 |
| 08/13/2026 16:48 | 14 | 14.76 |
| 08/13/2026 16:48 | 94 | 14.75 |
| 08/13/2026 16:48 | 200 | 14.75 |
| 08/13/2026 16:48 | 138 | 14.75 |
| 08/13/2026 16:48 | 62 | 14.75 |
| 08/13/2026 16:48 | 38 | 14.75 |
| 08/13/2026 16:48 | 62 | 14.75 |
| 08/13/2026 16:48 | 38 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 14 | 14.75 |
| 08/13/2026 16:48 | 200 | 14.75 |
| 08/13/2026 16:48 | 6 | 14.75 |
| 08/13/2026 16:48 | 94 | 14.75 |
| 08/13/2026 16:48 | 2 | 14.75 |
| 08/13/2026 16:48 | 4 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 38 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 100 | 14.74 |
| 08/13/2026 16:48 | 100 | 14.74 |
| 08/13/2026 16:48 | 100 | 14.75 |
| 08/13/2026 16:48 | 20 | 14.75 |
| 08/13/2026 16:48 | 1 | 14.75 |
| 08/13/2026 16:48 | 98 | 14.75 |
| 08/13/2026 16:47 | 2 | 14.75 |
| 08/13/2026 16:45 | 32 | 14.72 |
| 08/13/2026 16:45 | 32 | 14.72 |
| 08/13/2026 16:45 | 1 | 14.72 |
| 08/13/2026 16:44 | 1 | 14.68 |
| 08/13/2026 16:44 | 99 | 14.72 |
| 08/13/2026 16:44 | 1 | 14.72 |
| 08/13/2026 16:44 | 100 | 14.71 |
| 08/13/2026 16:43 | 1 | 14.66 |
| 08/13/2026 16:43 | 100 | 14.69 |
| 08/13/2026 16:42 | 43 | 14.68 |
| 08/13/2026 16:42 | 5 | 14.68 |
| 08/13/2026 16:42 | 2 | 14.68 |
| 08/13/2026 16:42 | 98 | 14.68 |
| 08/13/2026 16:42 | 1 | 14.68 |
| 08/13/2026 16:42 | 1 | 14.68 |
| 08/13/2026 16:42 | 1 | 14.67 |
| 08/13/2026 16:41 | 10 | 14.66 |
| 08/13/2026 16:41 | 200 | 14.62 |
| 08/13/2026 16:41 | 100 | 14.61 |
| 08/13/2026 16:41 | 100 | 14.62 |
| 08/13/2026 16:41 | 100 | 14.64 |
| 08/13/2026 16:41 | 31 | 14.64 |
| 08/13/2026 16:41 | 100 | 14.63 |
| 08/13/2026 16:41 | 100 | 14.64 |
| 08/13/2026 16:41 | 7 | 14.64 |
| 08/13/2026 16:41 | 70 | 14.58 |
| 08/13/2026 16:41 | 100 | 14.57 |
| 08/13/2026 16:41 | 14 | 14.56 |
| 08/13/2026 16:41 | 38 | 14.56 |
| 08/13/2026 16:41 | 100 | 14.55 |
| 08/13/2026 16:41 | 100 | 14.55 |
| 08/13/2026 16:41 | 100 | 14.55 |
| 08/13/2026 16:41 | 30 | 14.58 |
| 08/13/2026 16:41 | 100 | 14.56 |
| 08/13/2026 16:41 | 100 | 14.57 |
| 08/13/2026 16:41 | 60 | 14.56 |
| 08/13/2026 16:41 | 100 | 14.56 |
| 08/13/2026 16:41 | 29 | 14.56 |
| 08/13/2026 16:41 | 71 | 14.56 |
| 08/13/2026 16:41 | 40 | 14.57 |
| 08/13/2026 16:41 | 60 | 14.57 |
| 08/13/2026 16:41 | 11 | 14.57 |
| 08/13/2026 16:41 | 100 | 14.57 |
| 08/13/2026 16:41 | 100 | 14.58 |
| 08/13/2026 16:40 | 15 | 14.63 |
| 08/13/2026 16:40 | 100 | 14.61 |
| 08/13/2026 16:40 | 89 | 14.61 |
| 08/13/2026 16:39 | 11 | 14.61 |
| 08/13/2026 16:39 | 1 | 14.57 |
| 08/13/2026 16:39 | 14 | 14.61 |
| 08/13/2026 16:39 | 14 | 14.61 |
| 08/13/2026 16:39 | 28 | 14.61 |
| 08/13/2026 16:39 | 28 | 14.60 |
| 08/13/2026 16:39 | 28 | 14.59 |
| 08/13/2026 16:39 | 28 | 14.59 |
| 08/13/2026 16:39 | 63 | 14.58 |
| 08/13/2026 16:39 | 14 | 14.58 |
| 08/13/2026 16:39 | 14 | 14.58 |
| 08/13/2026 16:39 | 63 | 14.58 |
| 08/13/2026 16:39 | 37 | 14.58 |
| 08/13/2026 16:39 | 13 | 14.58 |
| 08/13/2026 16:39 | 28 | 14.58 |
| 08/13/2026 16:39 | 100 | 14.58 |
| 08/13/2026 16:38 | 15 | 14.53 |
| 08/13/2026 16:38 | 79 | 14.51 |
| 08/13/2026 16:38 | 7 | 14.51 |
| 08/13/2026 16:36 | 32 | 14.54 |
| 08/13/2026 16:36 | 68 | 14.54 |
| 08/13/2026 16:36 | 100 | 14.57 |
| 08/13/2026 16:36 | 3 | 14.55 |
| 08/13/2026 16:36 | 5 | 14.56 |
| 08/13/2026 16:36 | 3 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 3 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 2 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 2 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 29 | 14.56 |
| 08/13/2026 16:36 | 3 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 2 | 14.56 |
| 08/13/2026 16:36 | 4 | 14.56 |
| 08/13/2026 16:36 | 2 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 1 | 14.56 |
| 08/13/2026 16:36 | 100 | 14.56 |
| 08/13/2026 16:36 | 32 | 14.56 |
| 08/13/2026 16:36 | 100 | 14.56 |
| 08/13/2026 16:36 | 100 | 14.57 |
| 08/13/2026 16:36 | 100 | 14.59 |
| 08/13/2026 16:36 | 61 | 14.59 |
| 08/13/2026 16:36 | 100 | 14.59 |
| 08/13/2026 16:36 | 100 | 14.57 |
| 08/13/2026 16:36 | 22 | 14.58 |
| 08/13/2026 16:36 | 39 | 14.58 |
| 08/13/2026 16:36 | 10 | 14.58 |
| 08/13/2026 16:36 | 90 | 14.58 |
| 08/13/2026 16:36 | 10 | 14.58 |
| 08/13/2026 16:36 | 100 | 14.59 |
| 08/13/2026 16:33 | 100 | 14.57 |
| 08/13/2026 16:33 | 22 | 14.62 |
| 08/13/2026 16:31 | 1 | 14.60 |
| 08/13/2026 16:30 | 9279 | 14.55 |
| 08/13/2026 16:30 | 700 | 14.55 |
| 08/13/2026 16:30 | 1 | 14.55 |
| 08/13/2026 16:30 | 20 | 14.55 |
| 08/13/2026 16:30 | 75 | 14.54 |
| 08/13/2026 16:30 | 100 | 14.53 |
| 08/13/2026 16:30 | 100 | 14.495 |
| 08/13/2026 16:30 | 100 | 14.46 |
| 08/13/2026 16:30 | 200 | 14.43 |
| 08/13/2026 16:30 | 1 | 14.43 |
| 08/13/2026 16:30 | 100 | 14.43 |
| 08/13/2026 16:30 | 1 | 14.43 |
| 08/13/2026 16:30 | 100 | 14.42 |
| 08/13/2026 16:29 | 100 | 14.42 |
| 08/13/2026 16:28 | 1 | 14.42 |
| 08/13/2026 16:28 | 100 | 14.42 |
| 08/13/2026 16:28 | 1 | 14.39 |
| 08/13/2026 16:28 | 3 | 14.40 |
| 08/13/2026 16:28 | 97 | 14.40 |
| 08/13/2026 16:28 | 3 | 14.40 |
| 08/13/2026 16:28 | 28 | 14.40 |
| 08/13/2026 16:28 | 100 | 14.39 |
| 08/13/2026 16:28 | 38 | 14.38 |
| 08/13/2026 16:28 | 1 | 14.38 |
| 08/13/2026 16:28 | 1 | 14.35 |
| 08/13/2026 16:27 | 1 | 14.36 |
| 08/13/2026 16:27 | 100 | 14.37 |
| 08/13/2026 16:27 | 400 | 14.38 |
| 08/13/2026 16:27 | 100 | 14.38 |
| 08/13/2026 16:27 | 8 | 14.38 |
| 08/13/2026 16:27 | 1 | 14.38 |
| 08/13/2026 16:27 | 1 | 14.35 |
| 08/13/2026 16:27 | 200 | 14.37 |
| 08/13/2026 16:27 | 199 | 14.38 |
| 08/13/2026 16:27 | 1 | 14.38 |
| 08/13/2026 16:27 | 44 | 14.39 |
| 08/13/2026 16:26 | 100 | 14.39 |
| 08/13/2026 16:26 | 22 | 14.43 |
| 08/13/2026 16:26 | 100 | 14.43 |
| 08/13/2026 16:26 | 100 | 14.43 |
| 08/13/2026 16:26 | 20 | 14.43 |
| 08/13/2026 16:26 | 100 | 14.44 |
| 08/13/2026 16:26 | 98 | 14.49 |
| 08/13/2026 16:26 | 100 | 14.49 |
| 08/13/2026 16:26 | 15 | 14.49 |
| 08/13/2026 16:25 | 1 | 14.50 |
| 08/13/2026 16:25 | 12 | 14.50 |
| 08/13/2026 16:25 | 5 | 14.50 |
| 08/13/2026 16:25 | 8 | 14.50 |
| 08/13/2026 16:25 | 95 | 14.49 |
| 08/13/2026 16:25 | 100 | 14.49 |
| 08/13/2026 16:25 | 100 | 14.48 |
| 08/13/2026 16:24 | 68 | 14.435 |
| 08/13/2026 16:23 | 14 | 14.41 |
| 08/13/2026 16:23 | 38 | 14.41 |
| 08/13/2026 16:23 | 10 | 14.41 |
| 08/13/2026 16:23 | 38 | 14.41 |
| 08/13/2026 16:20 | 97 | 14.39 |
| 08/13/2026 16:20 | 84 | 14.39 |
| 08/13/2026 16:20 | 14 | 14.39 |
| 08/13/2026 16:20 | 2 | 14.39 |
| 08/13/2026 16:20 | 7 | 14.39 |
| 08/13/2026 16:20 | 100 | 14.315 |
| 08/13/2026 16:19 | 83 | 14.23 |
| 08/13/2026 16:19 | 1 | 14.24 |
| 08/13/2026 16:19 | 100 | 14.25 |
| 08/13/2026 16:19 | 99 | 14.24 |
| 08/13/2026 16:19 | 100 | 14.25 |
| 08/13/2026 16:19 | 100 | 14.25 |
| 08/13/2026 16:18 | 100 | 14.29 |
| 08/13/2026 16:18 | 100 | 14.29 |
| 08/13/2026 16:18 | 2 | 14.29 |
| 08/13/2026 16:18 | 20 | 14.33 |
| 08/13/2026 16:18 | 80 | 14.33 |
| 08/13/2026 16:18 | 20 | 14.33 |
| 08/13/2026 16:18 | 298 | 14.33 |
| 08/13/2026 16:18 | 100 | 14.34 |
| 08/13/2026 16:18 | 1 | 14.33 |
| 08/13/2026 16:18 | 1 | 14.33 |
| 08/13/2026 16:18 | 39 | 14.34 |
| 08/13/2026 16:18 | 100 | 14.34 |
| 08/13/2026 16:18 | 100 | 14.34 |
| 08/13/2026 16:18 | 100 | 14.34 |
| 08/13/2026 16:17 | 1 | 14.39 |
| 08/13/2026 16:17 | 100 | 14.38 |
| 08/13/2026 16:17 | 100 | 14.38 |
| 08/13/2026 16:17 | 100 | 14.38 |
| 08/13/2026 16:17 | 20 | 14.38 |
| 08/13/2026 16:17 | 97 | 14.40 |
| 08/13/2026 16:17 | 1 | 14.40 |
| 08/13/2026 16:17 | 1 | 14.40 |
| 08/13/2026 16:17 | 1 | 14.40 |
| 08/13/2026 16:17 | 100 | 14.42 |
| 08/13/2026 16:17 | 85 | 14.42 |
| 08/13/2026 16:17 | 1 | 14.42 |
| 08/13/2026 16:17 | 1 | 14.42 |
| 08/13/2026 16:17 | 1 | 14.42 |
| 08/13/2026 16:17 | 1 | 14.42 |
| 08/13/2026 16:17 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.42 |
| 08/13/2026 16:16 | 1 | 14.43 |
| 08/13/2026 16:16 | 1 | 14.43 |
| 08/13/2026 16:16 | 100 | 14.43 |
| 08/13/2026 16:16 | 47 | 14.45 |
| 08/13/2026 16:16 | 53 | 14.45 |
| 08/13/2026 16:16 | 53 | 14.45 |
| 08/13/2026 16:16 | 100 | 14.45 |
| 08/13/2026 16:16 | 20 | 14.43 |
| 08/13/2026 16:16 | 100 | 14.43 |
| 08/13/2026 16:16 | 20 | 14.43 |
| 08/13/2026 16:16 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:15 | 1 | 14.43 |
| 08/13/2026 16:14 | 1 | 14.43 |
| 08/13/2026 16:14 | 1 | 14.43 |
| 08/13/2026 16:14 | 20 | 14.45 |
| 08/13/2026 16:14 | 1 | 14.43 |
| 08/13/2026 16:14 | 100 | 14.44 |
| 08/13/2026 16:14 | 100 | 14.455 |
| 08/13/2026 16:14 | 100 | 14.46 |
| 08/13/2026 16:14 | 34 | 14.47 |
| 08/13/2026 16:14 | 45 | 14.47 |
| 08/13/2026 16:14 | 20 | 14.47 |
| 08/13/2026 16:14 | 80 | 14.47 |
| 08/13/2026 16:14 | 99 | 14.48 |
| 08/13/2026 16:14 | 1 | 14.48 |
| 08/13/2026 16:14 | 1 | 14.48 |
| 08/13/2026 16:14 | 100 | 14.48 |
| 08/13/2026 16:14 | 100 | 14.53 |
| 08/13/2026 16:14 | 3 | 14.53 |
| 08/13/2026 16:14 | 27 | 14.53 |
| 08/13/2026 16:13 | 1 | 14.47 |
| 08/13/2026 16:13 | 5 | 14.46 |
| 08/13/2026 16:13 | 45 | 14.46 |
| 08/13/2026 16:13 | 100 | 14.44 |
| 08/13/2026 16:13 | 100 | 14.44 |
| 08/13/2026 16:13 | 100 | 14.44 |
| 08/13/2026 16:13 | 11 | 14.47 |
| 08/13/2026 16:13 | 14 | 14.46 |
| 08/13/2026 16:13 | 100 | 14.45 |
| 08/13/2026 16:13 | 1 | 14.45 |
| 08/13/2026 16:13 | 100 | 14.45 |
| 08/13/2026 16:13 | 100 | 14.44 |
| 08/13/2026 16:13 | 100 | 14.44 |
| 08/13/2026 16:13 | 10 | 14.37 |
| 08/13/2026 16:13 | 100 | 14.37 |
| 08/13/2026 16:13 | 29 | 14.38 |
| 08/13/2026 16:13 | 67 | 14.38 |
| 08/13/2026 16:13 | 4 | 14.38 |
| 08/13/2026 16:13 | 58 | 14.38 |
| 08/13/2026 16:13 | 42 | 14.38 |
| 08/13/2026 16:12 | 1 | 14.42 |
| 08/13/2026 16:12 | 40 | 14.46 |
| 08/13/2026 16:12 | 60 | 14.47 |
| 08/13/2026 16:12 | 28 | 14.47 |
| 08/13/2026 16:12 | 100 | 14.46 |
| 08/13/2026 16:12 | 100 | 14.44 |
| 08/13/2026 16:12 | 100 | 14.46 |
| 08/13/2026 16:12 | 1 | 14.42 |
| 08/13/2026 16:12 | 1 | 14.42 |
| 08/13/2026 16:12 | 86 | 14.42 |
| 08/13/2026 16:12 | 12 | 14.42 |
| 08/13/2026 16:12 | 2 | 14.42 |
| 08/13/2026 16:12 | 100 | 14.42 |
| 08/13/2026 16:12 | 1 | 14.38 |
| 08/13/2026 16:12 | 1 | 14.37 |
| 08/13/2026 16:11 | 19 | 14.38 |
| 08/13/2026 16:11 | 1 | 14.38 |
| 08/13/2026 16:11 | 1 | 14.38 |
| 08/13/2026 16:11 | 56 | 14.38 |
| 08/13/2026 16:11 | 100 | 14.42 |
| 08/13/2026 16:11 | 91 | 14.38 |
| 08/13/2026 16:11 | 9 | 14.38 |
| 08/13/2026 16:11 | 2 | 14.41 |
| 08/13/2026 16:11 | 100 | 14.41 |
| 08/13/2026 16:11 | 98 | 14.41 |
| 08/13/2026 16:11 | 2 | 14.41 |
| 08/13/2026 16:11 | 100 | 14.42 |
| 08/13/2026 16:11 | 21 | 14.42 |
| 08/13/2026 16:11 | 9 | 14.42 |
| 08/13/2026 16:11 | 62 | 14.42 |
| 08/13/2026 16:11 | 98 | 14.41 |
| 08/13/2026 16:11 | 2 | 14.41 |
| 08/13/2026 16:11 | 95 | 14.41 |
| 08/13/2026 16:11 | 5 | 14.41 |
| 08/13/2026 16:11 | 100 | 14.36 |
| 08/13/2026 16:11 | 100 | 14.36 |
| 08/13/2026 16:11 | 100 | 14.38 |
| 08/13/2026 16:11 | 38 | 14.41 |
| 08/13/2026 16:11 | 81 | 14.41 |
| 08/13/2026 16:11 | 19 | 14.41 |
| 08/13/2026 16:11 | 100 | 14.41 |
| 08/13/2026 16:11 | 77 | 14.41 |
| 08/13/2026 16:11 | 23 | 14.41 |
| 08/13/2026 16:11 | 77 | 14.41 |
| 08/13/2026 16:11 | 23 | 14.38 |
| 08/13/2026 16:11 | 77 | 14.38 |
| 08/13/2026 16:11 | 100 | 14.38 |
| 08/13/2026 16:11 | 62 | 14.40 |
| 08/13/2026 16:11 | 6 | 14.395 |
| 08/13/2026 16:11 | 100 | 14.41 |
| 08/13/2026 16:11 | 4 | 14.42 |
| 08/13/2026 16:11 | 28 | 14.42 |
| 08/13/2026 16:11 | 28 | 14.40 |
| 08/13/2026 16:11 | 28 | 14.40 |
| 08/13/2026 16:11 | 62 | 14.40 |
| 08/13/2026 16:11 | 100 | 14.38 |
| 08/13/2026 16:11 | 10 | 14.41 |
| 08/13/2026 16:11 | 10 | 14.40 |
| 08/13/2026 16:11 | 90 | 14.40 |
| 08/13/2026 16:11 | 100 | 14.41 |
| 08/13/2026 16:11 | 9 | 14.37 |
| 08/13/2026 16:11 | 26 | 14.41 |
| 08/13/2026 16:11 | 46 | 14.42 |
| 08/13/2026 16:11 | 54 | 14.42 |
| 08/13/2026 16:11 | 26 | 14.42 |
| 08/13/2026 16:11 | 60 | 14.42 |
| 08/13/2026 16:11 | 25 | 14.42 |
| 08/13/2026 16:11 | 15 | 14.42 |
| 08/13/2026 16:11 | 100 | 14.40 |
| 08/13/2026 16:11 | 100 | 14.39 |
| 08/13/2026 16:11 | 46 | 14.39 |
| 08/13/2026 16:11 | 54 | 14.39 |
| 08/13/2026 16:11 | 46 | 14.38 |
| 08/13/2026 16:11 | 54 | 14.38 |
| 08/13/2026 16:11 | 46 | 14.38 |
| 08/13/2026 16:11 | 43 | 14.38 |
| 08/13/2026 16:11 | 11 | 14.38 |
| 08/13/2026 16:11 | 89 | 14.35 |
| 08/13/2026 16:11 | 11 | 14.35 |
| 08/13/2026 16:11 | 100 | 14.36 |
| 08/13/2026 16:11 | 100 | 14.37 |
| 08/13/2026 16:11 | 11 | 14.37 |
| 08/13/2026 16:11 | 10 | 14.37 |
| 08/13/2026 16:11 | 20 | 14.37 |
| 08/13/2026 16:11 | 100 | 14.37 |
| 08/13/2026 16:09 | 81 | 14.46 |
| 08/13/2026 16:08 | 100 | 14.46 |
| 08/13/2026 16:07 | 15 | 14.44 |
| 08/13/2026 16:05 | 83 | 14.45 |
| 08/13/2026 16:03 | 1 | 14.33 |
| 08/13/2026 16:01 | 1 | 14.39 |
| 08/13/2026 16:00 | 38 | 14.38 |
| 08/13/2026 16:00 | 99 | 14.38 |
| 08/13/2026 16:00 | 1 | 14.38 |
| 08/13/2026 16:00 | 74 | 14.39 |
| 08/13/2026 16:00 | 26 | 14.39 |
| 08/13/2026 16:00 | 74 | 14.40 |
| 08/13/2026 15:58 | 100 | 14.435 |
| 08/13/2026 15:58 | 100 | 14.43 |
| 08/13/2026 15:58 | 100 | 14.46 |
| 08/13/2026 15:58 | 99 | 14.42 |
| 08/13/2026 15:58 | 1 | 14.42 |
| 08/13/2026 15:58 | 100 | 14.42 |
| 08/13/2026 15:58 | 1 | 14.40 |
| 08/13/2026 15:58 | 99 | 14.40 |
| 08/13/2026 15:58 | 1 | 14.40 |
| 08/13/2026 15:58 | 15 | 14.38 |
| 08/13/2026 15:58 | 100 | 14.38 |
| 08/13/2026 15:58 | 162 | 14.33 |
| 08/13/2026 15:58 | 100 | 14.33 |
| 08/13/2026 15:58 | 38 | 14.33 |
| 08/13/2026 15:58 | 62 | 14.33 |
| 08/13/2026 15:58 | 38 | 14.33 |
| 08/13/2026 15:58 | 54 | 14.27 |
| 08/13/2026 15:58 | 46 | 14.27 |
| 08/13/2026 15:58 | 54 | 14.27 |
| 08/13/2026 15:58 | 46 | 14.27 |
| 08/13/2026 15:58 | 100 | 14.28 |
| 08/13/2026 15:57 | 100 | 14.39 |
| 08/13/2026 15:57 | 1 | 14.335 |
| 08/13/2026 15:57 | 54 | 14.27 |
| 08/13/2026 15:57 | 46 | 14.28 |
| 08/13/2026 15:57 | 54 | 14.28 |
| 08/13/2026 15:57 | 12 | 14.28 |
| 08/13/2026 15:57 | 288 | 14.28 |
| 08/13/2026 15:57 | 12 | 14.29 |
| 08/13/2026 15:57 | 100 | 14.37 |
| 08/13/2026 15:57 | 5 | 14.37 |
| 08/13/2026 15:57 | 5 | 14.37 |
| 08/13/2026 15:57 | 5 | 14.37 |
| 08/13/2026 15:57 | 5 | 14.37 |
| 08/13/2026 15:57 | 100 | 14.37 |
| 08/13/2026 15:57 | 5 | 14.37 |
| 08/13/2026 15:57 | 100 | 14.37 |
| 08/13/2026 15:57 | 6 | 14.38 |
| 08/13/2026 15:57 | 94 | 14.38 |
| 08/13/2026 15:57 | 6 | 14.37 |
| 08/13/2026 15:57 | 27 | 14.36 |
| 08/13/2026 15:57 | 73 | 14.36 |
| 08/13/2026 15:57 | 27 | 14.36 |
| 08/13/2026 15:57 | 100 | 14.28 |
| 08/13/2026 15:57 | 100 | 14.29 |
| 08/13/2026 15:57 | 100 | 14.28 |
| 08/13/2026 15:57 | 100 | 14.28 |
| 08/13/2026 15:57 | 100 | 14.29 |
| 08/13/2026 15:57 | 100 | 14.29 |
| 08/13/2026 15:57 | 97 | 14.30 |
| 08/13/2026 15:56 | 61 | 14.34 |
| 08/13/2026 15:56 | 38 | 14.34 |
| 08/13/2026 15:56 | 100 | 14.34 |
| 08/13/2026 15:56 | 61 | 14.36 |
| 08/13/2026 15:56 | 46 | 14.35 |
| 08/13/2026 15:56 | 100 | 14.35 |
| 08/13/2026 15:56 | 20 | 14.35 |
| 08/13/2026 15:56 | 100 | 14.36 |
| 08/13/2026 15:56 | 68 | 14.36 |
| 08/13/2026 15:56 | 1 | 14.36 |
| 08/13/2026 15:56 | 1 | 14.38 |
| 08/13/2026 15:56 | 13 | 14.40 |
| 08/13/2026 15:56 | 100 | 14.41 |
| 08/13/2026 15:56 | 25 | 14.44 |
| 08/13/2026 15:56 | 100 | 14.43 |
| 08/13/2026 15:56 | 100 | 14.44 |
| 08/13/2026 15:56 | 100 | 14.44 |
| 08/13/2026 15:56 | 100 | 14.44 |
| 08/13/2026 15:56 | 7 | 14.40 |
| 08/13/2026 15:56 | 100 | 14.40 |
| 08/13/2026 15:56 | 100 | 14.40 |
| 08/13/2026 15:56 | 100 | 14.45 |
| 08/13/2026 15:56 | 300 | 14.43 |
| 08/13/2026 15:56 | 100 | 14.44 |
| 08/13/2026 15:56 | 12 | 14.50 |
| 08/13/2026 15:56 | 88 | 14.48 |
| 08/13/2026 15:56 | 12 | 14.49 |
| 08/13/2026 15:56 | 46 | 14.50 |
| 08/13/2026 15:56 | 46 | 14.50 |
| 08/13/2026 15:56 | 100 | 14.50 |
| 08/13/2026 15:56 | 686 | 14.50 |
| 08/13/2026 15:56 | 1000 | 14.50 |
| 08/13/2026 15:56 | 100 | 14.54 |
| 08/13/2026 15:56 | 1000 | 14.51 |
| 08/13/2026 15:56 | 99 | 14.51 |
| 08/13/2026 15:56 | 100 | 14.51 |
| 08/13/2026 15:56 | 100 | 14.52 |
| 08/13/2026 15:56 | 100 | 14.52 |
| 08/13/2026 15:56 | 100 | 14.53 |
| 08/13/2026 15:56 | 100 | 14.54 |
| 08/13/2026 15:56 | 100 | 14.54 |
| 08/13/2026 15:56 | 100 | 14.55 |
| 08/13/2026 15:56 | 100 | 14.55 |
| 08/13/2026 15:53 | 1 | 14.51 |
| 08/13/2026 15:52 | 94 | 14.49 |
| 08/13/2026 15:52 | 100 | 14.51 |
| 08/13/2026 15:52 | 100 | 14.51 |
| 08/13/2026 15:52 | 100 | 14.55 |
| 08/13/2026 15:52 | 100 | 14.53 |
| 08/13/2026 15:52 | 41 | 14.51 |
| 08/13/2026 15:52 | 100 | 14.51 |
| 08/13/2026 15:52 | 100 | 14.53 |
| 08/13/2026 15:52 | 69 | 14.54 |
| 08/13/2026 15:52 | 11 | 14.60 |
| 08/13/2026 15:52 | 100 | 14.61 |
| 08/13/2026 15:52 | 100 | 14.65 |
| 08/13/2026 15:52 | 100 | 14.66 |
| 08/13/2026 15:52 | 59 | 14.75 |
| 08/13/2026 15:52 | 89 | 14.75 |
| 08/13/2026 15:52 | 11 | 14.75 |
| 08/13/2026 15:52 | 100 | 14.74 |
| 08/13/2026 15:52 | 100 | 14.75 |
| 08/13/2026 15:52 | 100 | 14.75 |
| 08/13/2026 15:52 | 100 | 14.74 |
| 08/13/2026 15:52 | 3 | 14.75 |
| 08/13/2026 15:52 | 100 | 14.75 |
| 08/13/2026 15:52 | 100 | 14.75 |
| 08/13/2026 15:52 | 48 | 14.75 |
| 08/13/2026 15:52 | 19 | 14.75 |
| 08/13/2026 15:51 | 33 | 14.75 |
| 08/13/2026 15:51 | 100 | 14.75 |
| 08/13/2026 15:51 | 100 | 14.73 |
| 08/13/2026 15:51 | 100 | 14.73 |
| 08/13/2026 15:51 | 100 | 14.75 |
| 08/13/2026 15:51 | 54 | 14.75 |
| 08/13/2026 15:51 | 27 | 14.70 |
| 08/13/2026 15:51 | 20 | 14.75 |
| 08/13/2026 15:51 | 16 | 14.75 |
| 08/13/2026 15:51 | 10 | 14.75 |
| 08/13/2026 15:51 | 9 | 14.75 |
| 08/13/2026 15:51 | 91 | 14.75 |
| 08/13/2026 15:51 | 100 | 14.75 |
| 08/13/2026 15:51 | 100 | 14.73 |
| 08/13/2026 15:51 | 100 | 14.75 |
| 08/13/2026 15:51 | 100 | 14.75 |
| 08/13/2026 15:51 | 1 | 14.75 |
| 08/13/2026 15:51 | 6 | 14.75 |
| 08/13/2026 15:51 | 9 | 14.75 |
| 08/13/2026 15:51 | 85 | 14.75 |
| 08/13/2026 15:51 | 217 | 14.75 |
| 08/13/2026 15:51 | 40 | 14.75 |
| 08/13/2026 15:51 | 518 | 14.75 |
| 08/13/2026 15:51 | 11 | 14.69 |
| 08/13/2026 15:51 | 100 | 14.69 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 5 | 14.74 |
| 08/13/2026 15:51 | 100 | 14.74 |
| 08/13/2026 15:51 | 100 | 14.74 |
| 08/13/2026 15:51 | 63 | 14.75 |
| 08/13/2026 15:51 | 10 | 14.69 |
| 08/13/2026 15:51 | 100 | 14.69 |
| 08/13/2026 15:51 | 100 | 14.70 |
| 08/13/2026 15:51 | 100 | 14.73 |
| 08/13/2026 15:51 | 100 | 14.72 |
| 08/13/2026 15:51 | 100 | 14.74 |
| 08/13/2026 15:51 | 15 | 14.74 |
| 08/13/2026 15:51 | 16 | 14.75 |
| 08/13/2026 15:51 | 22 | 14.75 |
| 08/13/2026 15:51 | 319 | 14.75 |
| 08/13/2026 15:50 | 42 | 14.75 |
| 08/13/2026 15:50 | 16 | 14.75 |
| 08/13/2026 15:50 | 149 | 14.75 |
| 08/13/2026 15:50 | 394 | 14.75 |
| 08/13/2026 15:50 | 50 | 14.74 |
| 08/13/2026 15:50 | 11 | 14.74 |
| 08/13/2026 15:50 | 1 | 14.74 |
| 08/13/2026 15:50 | 29 | 14.74 |
| 08/13/2026 15:50 | 15 | 14.74 |
| 08/13/2026 15:50 | 99 | 14.74 |
| 08/13/2026 15:50 | 100 | 14.73 |
| 08/13/2026 15:50 | 100 | 14.73 |
| 08/13/2026 15:50 | 38 | 14.665 |
| 08/13/2026 15:50 | 1 | 14.665 |
| 08/13/2026 15:50 | 1 | 14.665 |
| 08/13/2026 15:50 | 38 | 14.665 |
| 08/13/2026 15:50 | 1 | 14.665 |
| 08/13/2026 15:50 | 1 | 14.665 |
| 08/13/2026 15:50 | 15 | 14.65 |
| 08/13/2026 15:50 | 204 | 14.75 |
| 08/13/2026 15:50 | 44 | 14.75 |
| 08/13/2026 15:50 | 100 | 14.75 |
| 08/13/2026 15:50 | 89 | 14.75 |
| 08/13/2026 15:49 | 21 | 14.70 |
| 08/13/2026 15:49 | 5 | 14.70 |
| 08/13/2026 15:49 | 100 | 14.67 |
| 08/13/2026 15:48 | 97 | 14.61 |
| 08/13/2026 15:48 | 3 | 14.61 |
| 08/13/2026 15:48 | 99 | 14.61 |
| 08/13/2026 15:48 | 1 | 14.61 |
| 08/13/2026 15:48 | 100 | 14.68 |
| 08/13/2026 15:48 | 82 | 14.74 |
| 08/13/2026 15:48 | 100 | 14.74 |
| 08/13/2026 15:48 | 100 | 14.73 |
| 08/13/2026 15:48 | 100 | 14.72 |
| 08/13/2026 15:48 | 100 | 14.71 |
| 08/13/2026 15:48 | 100 | 14.64 |
| 08/13/2026 15:48 | 99 | 14.64 |
| 08/13/2026 15:48 | 1 | 14.64 |
| 08/13/2026 15:48 | 1 | 14.61 |
| 08/13/2026 15:48 | 1 | 14.61 |
| 08/13/2026 15:48 | 298 | 14.61 |
| 08/13/2026 15:48 | 2 | 14.61 |
| 08/13/2026 15:48 | 48 | 14.61 |
| 08/13/2026 15:48 | 99 | 14.61 |
| 08/13/2026 15:48 | 1 | 14.61 |
| 08/13/2026 15:48 | 214 | 14.65 |
| 08/13/2026 15:48 | 38 | 14.65 |
| 08/13/2026 15:48 | 11 | 14.65 |
| 08/13/2026 15:48 | 89 | 14.65 |
| 08/13/2026 15:48 | 30 | 14.65 |
| 08/13/2026 15:48 | 100 | 14.64 |
| 08/13/2026 15:48 | 4 | 14.65 |
| 08/13/2026 15:48 | 100 | 14.65 |
| 08/13/2026 15:48 | 77 | 14.65 |
| 08/13/2026 15:48 | 23 | 14.65 |
| 08/13/2026 15:48 | 400 | 14.62 |
| 08/13/2026 15:48 | 100 | 14.63 |
| 08/13/2026 15:48 | 100 | 14.65 |
| 08/13/2026 15:48 | 68 | 14.67 |
| 08/13/2026 15:48 | 11 | 14.75 |
| 08/13/2026 15:48 | 100 | 14.73 |
| 08/13/2026 15:48 | 100 | 14.75 |
| 08/13/2026 15:48 | 100 | 14.75 |
| 08/13/2026 15:48 | 100 | 14.73 |
| 08/13/2026 15:48 | 100 | 14.75 |
| 08/13/2026 15:48 | 85 | 14.75 |
| 08/13/2026 15:48 | 15 | 14.75 |
| 08/13/2026 15:48 | 100 | 14.75 |
| 08/13/2026 15:48 | 1 | 14.75 |
| 08/13/2026 15:48 | 56 | 14.75 |
| 08/13/2026 15:48 | 44 | 14.75 |
| 08/13/2026 15:48 | 2 | 14.75 |
| 08/13/2026 15:48 | 27 | 14.75 |
| 08/13/2026 15:48 | 18 | 14.75 |
| 08/13/2026 15:47 | 100 | 14.66 |
| 08/13/2026 15:47 | 100 | 14.70 |
| 08/13/2026 15:47 | 100 | 14.65 |
| 08/13/2026 15:47 | 100 | 14.70 |
| 08/13/2026 15:47 | 10 | 14.65 |
| 08/13/2026 15:47 | 10 | 14.675 |
| 08/13/2026 15:46 | 100 | 14.74 |
| 08/13/2026 15:46 | 53 | 14.75 |
| 08/13/2026 15:46 | 2 | 14.75 |
| 08/13/2026 15:46 | 35 | 14.75 |
| 08/13/2026 15:46 | 100 | 14.74 |
| 08/13/2026 15:46 | 65 | 14.75 |
| 08/13/2026 15:46 | 60 | 14.75 |
| 08/13/2026 15:46 | 100 | 14.74 |
| 08/13/2026 15:46 | 75 | 14.74 |
| 08/13/2026 15:46 | 25 | 14.74 |
| 08/13/2026 15:46 | 100 | 14.73 |
| 08/13/2026 15:46 | 10 | 14.69 |
| 08/13/2026 15:46 | 100 | 14.68 |
| 08/13/2026 15:46 | 10 | 14.68 |
| 08/13/2026 15:46 | 100 | 14.67 |
| 08/13/2026 15:46 | 14 | 14.655 |
| 08/13/2026 15:46 | 60 | 14.61 |
| 08/13/2026 15:46 | 110 | 14.61 |
| 08/13/2026 15:46 | 130 | 14.61 |
| 08/13/2026 15:46 | 900 | 14.61 |
| 08/13/2026 15:46 | 100 | 14.63 |
| 08/13/2026 15:45 | 100 | 14.65 |
| 08/13/2026 15:45 | 40 | 14.75 |
| 08/13/2026 15:45 | 60 | 14.75 |
| 08/13/2026 15:45 | 36 | 14.75 |
| 08/13/2026 15:45 | 4 | 14.75 |
| 08/13/2026 15:45 | 6 | 14.75 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 15 | 14.73 |
| 08/13/2026 15:45 | 4 | 14.73 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 5 | 14.73 |
| 08/13/2026 15:45 | 8 | 14.73 |
| 08/13/2026 15:45 | 11 | 14.73 |
| 08/13/2026 15:45 | 94 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 99 | 14.75 |
| 08/13/2026 15:45 | 11 | 14.74 |
| 08/13/2026 15:45 | 1 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.73 |
| 08/13/2026 15:45 | 52 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 56 | 14.75 |
| 08/13/2026 15:45 | 17 | 14.75 |
| 08/13/2026 15:45 | 8 | 14.75 |
| 08/13/2026 15:45 | 19 | 14.75 |
| 08/13/2026 15:45 | 11 | 14.75 |
| 08/13/2026 15:45 | 36 | 14.75 |
| 08/13/2026 15:45 | 53 | 14.75 |
| 08/13/2026 15:45 | 82 | 14.75 |
| 08/13/2026 15:45 | 18 | 14.75 |
| 08/13/2026 15:45 | 51 | 14.75 |
| 08/13/2026 15:45 | 49 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 20 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 20 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.73 |
| 08/13/2026 15:45 | 119 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 7 | 14.75 |
| 08/13/2026 15:45 | 93 | 14.75 |
| 08/13/2026 15:45 | 20 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 20 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 29 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 71 | 14.75 |
| 08/13/2026 15:45 | 29 | 14.75 |
| 08/13/2026 15:45 | 5 | 14.75 |
| 08/13/2026 15:45 | 66 | 14.75 |
| 08/13/2026 15:45 | 34 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.72 |
| 08/13/2026 15:45 | 1 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:45 | 100 | 14.75 |
| 08/13/2026 15:44 | 3 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 20 | 14.75 |
| 08/13/2026 15:44 | 80 | 14.75 |
| 08/13/2026 15:44 | 5 | 14.73 |
| 08/13/2026 15:44 | 5 | 14.73 |
| 08/13/2026 15:44 | 5 | 14.73 |
| 08/13/2026 15:44 | 5 | 14.73 |
| 08/13/2026 15:44 | 100 | 14.73 |
| 08/13/2026 15:44 | 76 | 14.73 |
| 08/13/2026 15:44 | 100 | 14.73 |
| 08/13/2026 15:44 | 235 | 14.75 |
| 08/13/2026 15:44 | 5 | 14.75 |
| 08/13/2026 15:44 | 5 | 14.75 |
| 08/13/2026 15:44 | 5 | 14.75 |
| 08/13/2026 15:44 | 1 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 76 | 14.73 |
| 08/13/2026 15:44 | 100 | 14.73 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 38 | 14.75 |
| 08/13/2026 15:44 | 62 | 14.75 |
| 08/13/2026 15:44 | 10 | 14.72 |
| 08/13/2026 15:44 | 100 | 14.72 |
| 08/13/2026 15:44 | 31 | 14.73 |
| 08/13/2026 15:44 | 11 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 12 | 14.75 |
| 08/13/2026 15:44 | 36 | 14.72 |
| 08/13/2026 15:44 | 100 | 14.74 |
| 08/13/2026 15:44 | 36 | 14.74 |
| 08/13/2026 15:44 | 100 | 14.72 |
| 08/13/2026 15:44 | 88 | 14.75 |
| 08/13/2026 15:44 | 12 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.73 |
| 08/13/2026 15:44 | 88 | 14.75 |
| 08/13/2026 15:44 | 147 | 14.75 |
| 08/13/2026 15:44 | 1 | 14.75 |
| 08/13/2026 15:44 | 100 | 14.75 |
| 08/13/2026 15:44 | 67 | 14.75 |
| 08/13/2026 15:44 | 18 | 14.75 |
| 08/13/2026 15:44 | 15 | 14.75 |
| 08/13/2026 15:43 | 2 | 14.65 |
| 08/13/2026 15:43 | 65 | 14.65 |
| 08/13/2026 15:43 | 23 | 14.65 |
| 08/13/2026 15:43 | 112 | 14.65 |
| 08/13/2026 15:43 | 200 | 14.65 |
| 08/13/2026 15:43 | 100 | 14.65 |
| 08/13/2026 15:43 | 50 | 14.65 |
| 08/13/2026 15:43 | 50 | 14.65 |
| 08/13/2026 15:43 | 50 | 14.64 |
| 08/13/2026 15:43 | 27 | 14.66 |
| 08/13/2026 15:43 | 100 | 14.66 |
| 08/13/2026 15:43 | 8 | 14.67 |
| 08/13/2026 15:43 | 100 | 14.67 |
| 08/13/2026 15:43 | 52 | 14.65 |
| 08/13/2026 15:42 | 100 | 14.59 |
| 08/13/2026 15:42 | 100 | 14.60 |
| 08/13/2026 15:42 | 6290 | 14.60 |
| 08/13/2026 15:42 | 5 | 14.59 |
| 08/13/2026 15:42 | 100 | 14.56 |
| 08/13/2026 15:42 | 100 | 14.59 |
| 08/13/2026 15:42 | 1 | 14.59 |
| 08/13/2026 15:42 | 100 | 14.59 |
| 08/13/2026 15:42 | 3400 | 14.60 |
| 08/13/2026 15:42 | 100 | 14.59 |
| 08/13/2026 15:42 | 119 | 14.60 |
| 08/13/2026 15:42 | 191 | 14.60 |
| 08/13/2026 15:42 | 102 | 14.65 |
| 08/13/2026 15:42 | 221 | 14.65 |
| 08/13/2026 15:42 | 112 | 14.65 |
| 08/13/2026 15:42 | 100 | 14.62 |
| 08/13/2026 15:42 | 100 | 14.52 |
| 08/13/2026 15:42 | 1 | 14.52 |
| 08/13/2026 15:42 | 100 | 14.54 |
| 08/13/2026 15:42 | 100 | 14.55 |
| 08/13/2026 15:42 | 50 | 14.55 |
| 08/13/2026 15:42 | 50 | 14.55 |
| 08/13/2026 15:42 | 50 | 14.56 |
| 08/13/2026 15:41 | 100 | 14.63 |
| 08/13/2026 15:41 | 100 | 14.63 |
| 08/13/2026 15:41 | 100 | 14.63 |
| 08/13/2026 15:41 | 100 | 14.61 |
| 08/13/2026 15:41 | 18 | 14.62 |
| 08/13/2026 15:41 | 100 | 14.63 |
| 08/13/2026 15:41 | 100 | 14.66 |
| 08/13/2026 15:41 | 100 | 14.67 |
| 08/13/2026 15:41 | 100 | 14.67 |
| 08/13/2026 15:41 | 2 | 14.79 |
| 08/13/2026 15:41 | 24 | 14.77 |
| 08/13/2026 15:41 | 38 | 14.77 |
| 08/13/2026 15:41 | 100 | 14.77 |
| 08/13/2026 15:41 | 38 | 14.77 |
| 08/13/2026 15:41 | 83 | 14.79 |
| 08/13/2026 15:41 | 14 | 14.79 |
| 08/13/2026 15:41 | 300 | 14.73 |
| 08/13/2026 15:41 | 11 | 14.73 |
| 08/13/2026 15:41 | 300 | 14.73 |
| 08/13/2026 15:41 | 100 | 14.75 |
| 08/13/2026 15:41 | 100 | 14.75 |
| 08/13/2026 15:41 | 2 | 14.75 |
| 08/13/2026 15:40 | 3563 | 14.80 |
| 08/13/2026 15:40 | 437 | 14.80 |
| 08/13/2026 15:40 | 3 | 14.79 |
| 08/13/2026 15:40 | 1 | 14.79 |
| 08/13/2026 15:40 | 68 | 14.75 |
| 08/13/2026 15:40 | 38 | 14.75 |
| 08/13/2026 15:40 | 106 | 14.75 |
| 08/13/2026 15:40 | 76 | 14.75 |
| 08/13/2026 15:40 | 106 | 14.75 |
| 08/13/2026 15:40 | 106 | 14.75 |
| 08/13/2026 15:40 | 182 | 14.75 |
| 08/13/2026 15:40 | 106 | 14.75 |
| 08/13/2026 15:40 | 300 | 14.75 |
| 08/13/2026 15:40 | 8 | 14.75 |
| 08/13/2026 15:40 | 110 | 14.75 |
| 08/13/2026 15:40 | 4 | 14.70 |
| 08/13/2026 15:40 | 1 | 14.66 |
| 08/13/2026 15:39 | 46 | 14.48 |
| 08/13/2026 15:39 | 100 | 14.50 |
| 08/13/2026 15:39 | 100 | 14.50 |
| 08/13/2026 15:39 | 100 | 14.50 |
| 08/13/2026 15:39 | 46 | 14.64 |
| 08/13/2026 15:39 | 200 | 14.75 |
| 08/13/2026 15:39 | 200 | 14.75 |
| 08/13/2026 15:39 | 800 | 14.75 |
| 08/13/2026 15:39 | 62 | 14.75 |
| 08/13/2026 15:39 | 100 | 14.74 |
| 08/13/2026 15:39 | 100 | 14.73 |
| 08/13/2026 15:39 | 10 | 14.69 |
| 08/13/2026 15:39 | 9605 | 14.65 |
| 08/13/2026 15:39 | 395 | 14.65 |
| 08/13/2026 15:39 | 100 | 14.53 |
| 08/13/2026 15:39 | 10000 | 14.40 |
| 08/13/2026 15:39 | 1 | 14.39 |
| 08/13/2026 15:39 | 818 | 14.35 |
| 08/13/2026 15:39 | 47 | 14.33 |
| 08/13/2026 15:39 | 100 | 14.33 |
| 08/13/2026 15:39 | 1 | 14.33 |
| 08/13/2026 15:39 | 1 | 14.33 |
| 08/13/2026 15:39 | 1 | 14.33 |
| 08/13/2026 15:39 | 200 | 14.35 |
| 08/13/2026 15:39 | 400 | 14.35 |
| 08/13/2026 15:39 | 82 | 14.35 |
| 08/13/2026 15:39 | 23 | 14.25 |
| 08/13/2026 15:39 | 23 | 14.25 |
| 08/13/2026 15:39 | 77 | 14.25 |
| 08/13/2026 15:39 | 77 | 14.25 |
| 08/13/2026 15:39 | 100 | 14.25 |
| 08/13/2026 15:39 | 77 | 14.25 |
| 08/13/2026 15:39 | 23 | 14.25 |
| 08/13/2026 15:39 | 23 | 14.25 |
| 08/13/2026 15:39 | 77 | 14.25 |
| 08/13/2026 15:39 | 100 | 14.26 |
| 08/13/2026 15:39 | 100 | 14.20 |
| 08/13/2026 15:39 | 100 | 14.20 |
| 08/13/2026 15:39 | 100 | 14.20 |
| 08/13/2026 15:39 | 100 | 14.20 |
| 08/13/2026 15:39 | 100 | 14.26 |
| 08/13/2026 15:38 | 100 | 14.15 |
| 08/13/2026 15:38 | 1 | 14.30 |
| 08/13/2026 15:38 | 100 | 14.29 |
| 08/13/2026 15:38 | 200 | 14.19 |
| 08/13/2026 15:38 | 85 | 14.24 |
| 08/13/2026 15:38 | 1 | 14.205 |
| 08/13/2026 15:38 | 1 | 14.28 |
| 08/13/2026 15:38 | 1 | 14.27 |
| 08/13/2026 15:38 | 1 | 14.28 |
| 08/13/2026 15:38 | 6 | 14.13 |
| 08/13/2026 15:38 | 1 | 14.43 |
| 08/13/2026 15:38 | 100 | 14.42 |
| 08/13/2026 15:38 | 101 | 14.30 |
| 08/13/2026 15:38 | 100 | 14.30 |
| 08/13/2026 15:38 | 100 | 14.30 |
| 08/13/2026 15:37 | 100 | 14.40 |
| 08/13/2026 15:37 | 100 | 14.61 |
| 08/13/2026 15:37 | 1 | 14.50 |
| 08/13/2026 15:37 | 253 | 14.50 |
| 08/13/2026 15:37 | 100 | 14.49 |
| 08/13/2026 15:37 | 247 | 14.50 |
| 08/13/2026 15:37 | 200 | 14.50 |
| 08/13/2026 15:37 | 200 | 14.50 |
| 08/13/2026 15:36 | 73 | 14.49 |
| 08/13/2026 15:36 | 100 | 14.49 |
| 08/13/2026 15:36 | 100 | 14.45 |
| 08/13/2026 15:36 | 93 | 14.44 |
| 08/13/2026 15:36 | 197 | 14.40 |
| 08/13/2026 15:36 | 200 | 14.44 |
| 08/13/2026 15:36 | 100 | 14.44 |
| 08/13/2026 15:36 | 58 | 14.44 |
| 08/13/2026 15:36 | 100 | 14.44 |
| 08/13/2026 15:36 | 100 | 14.44 |
| 08/13/2026 15:36 | 88 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 55 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 2070 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 25 | 14.35 |
| 08/13/2026 15:36 | 75 | 14.35 |
| 08/13/2026 15:36 | 25 | 14.35 |
| 08/13/2026 15:36 | 75 | 14.35 |
| 08/13/2026 15:36 | 31 | 14.35 |
| 08/13/2026 15:36 | 69 | 14.35 |
| 08/13/2026 15:36 | 6 | 14.35 |
| 08/13/2026 15:36 | 75 | 14.35 |
| 08/13/2026 15:36 | 19 | 14.35 |
| 08/13/2026 15:36 | 56 | 14.35 |
| 08/13/2026 15:36 | 19 | 14.35 |
| 08/13/2026 15:36 | 25 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.215 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.24 |
| 08/13/2026 15:36 | 50 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 377 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 96 | 14.35 |
| 08/13/2026 15:36 | 64 | 14.205 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 4 | 14.35 |
| 08/13/2026 15:36 | 94 | 14.35 |
| 08/13/2026 15:36 | 6 | 14.35 |
| 08/13/2026 15:36 | 94 | 14.35 |
| 08/13/2026 15:36 | 6 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 60 | 14.35 |
| 08/13/2026 15:36 | 100 | 14.35 |
| 08/13/2026 15:36 | 40 | 14.32 |
| 08/13/2026 15:36 | 99 | 14.02 |
| 08/13/2026 15:36 | 100 | 14.07 |
| 08/13/2026 15:36 | 1 | 14.08 |
| 08/13/2026 15:36 | 100 | 14.08 |
| 08/13/2026 15:36 | 100 | 14.09 |
| 08/13/2026 15:36 | 100 | 14.12 |
| 08/13/2026 15:36 | 100 | 14.225 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.38 |
| 08/13/2026 15:36 | 94 | 14.08 |
| 08/13/2026 15:36 | 100 | 14.08 |
| 08/13/2026 15:36 | 1 | 14.08 |
| 08/13/2026 15:36 | 100 | 14.12 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.36 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 163 | 14.23 |
| 08/13/2026 15:36 | 200 | 14.23 |
| 08/13/2026 15:36 | 37 | 14.23 |
| 08/13/2026 15:36 | 63 | 14.23 |
| 08/13/2026 15:36 | 37 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 10 | 14.23 |
| 08/13/2026 15:36 | 90 | 14.23 |
| 08/13/2026 15:36 | 163 | 14.15 |
| 08/13/2026 15:36 | 37 | 14.15 |
| 08/13/2026 15:36 | 100 | 14.12 |
| 08/13/2026 15:36 | 40 | 14.13 |
| 08/13/2026 15:36 | 100 | 14.14 |
| 08/13/2026 15:36 | 100 | 14.15 |
| 08/13/2026 15:36 | 100 | 14.16 |
| 08/13/2026 15:36 | 100 | 14.17 |
| 08/13/2026 15:36 | 200 | 14.27 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 40 | 14.26 |
| 08/13/2026 15:36 | 60 | 14.26 |
| 08/13/2026 15:36 | 100 | 14.27 |
| 08/13/2026 15:36 | 100 | 14.27 |
| 08/13/2026 15:36 | 200 | 14.31 |
| 08/13/2026 15:36 | 100 | 14.32 |
| 08/13/2026 15:36 | 90 | 14.26 |
| 08/13/2026 15:36 | 100 | 14.26 |
| 08/13/2026 15:36 | 100 | 14.20 |
| 08/13/2026 15:36 | 164 | 14.20 |
| 08/13/2026 15:36 | 21 | 14.20 |
| 08/13/2026 15:36 | 100 | 14.20 |
| 08/13/2026 15:36 | 100 | 14.20 |
| 08/13/2026 15:36 | 30 | 14.20 |
| 08/13/2026 15:36 | 200 | 14.20 |
| 08/13/2026 15:36 | 79 | 14.20 |
| 08/13/2026 15:36 | 200 | 14.23 |
| 08/13/2026 15:36 | 300 | 14.20 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 200 | 14.21 |
| 08/13/2026 15:36 | 200 | 14.21 |
| 08/13/2026 15:36 | 200 | 14.21 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 200 | 14.21 |
| 08/13/2026 15:36 | 200 | 14.21 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.21 |
| 08/13/2026 15:36 | 200 | 14.21 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.22 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 100 | 14.24 |
| 08/13/2026 15:36 | 100 | 14.24 |
| 08/13/2026 15:36 | 100 | 14.24 |
| 08/13/2026 15:36 | 100 | 14.24 |
| 08/13/2026 15:36 | 100 | 14.32 |
| 08/13/2026 15:36 | 100 | 14.38 |
| 08/13/2026 15:36 | 100 | 14.37 |
| 08/13/2026 15:36 | 100 | 14.36 |
| 08/13/2026 15:36 | 63 | 14.32 |
| 08/13/2026 15:36 | 90 | 14.38 |
| 08/13/2026 15:36 | 63 | 14.35 |
| 08/13/2026 15:36 | 110 | 14.32 |
| 08/13/2026 15:36 | 10 | 14.38 |
| 08/13/2026 15:36 | 110 | 14.38 |
| 08/13/2026 15:36 | 100 | 14.32 |
| 08/13/2026 15:36 | 100 | 14.32 |
| 08/13/2026 15:36 | 249 | 14.44 |
| 08/13/2026 15:36 | 200 | 14.44 |
| 08/13/2026 15:36 | 3 | 14.44 |
| 08/13/2026 15:36 | 100 | 14.44 |
| 08/13/2026 15:36 | 100 | 14.43 |
| 08/13/2026 15:36 | 100 | 14.43 |
| 08/13/2026 15:36 | 100 | 14.42 |
| 08/13/2026 15:36 | 100 | 14.41 |
| 08/13/2026 15:36 | 100 | 14.40 |
| 08/13/2026 15:36 | 48 | 14.32 |
| 08/13/2026 15:36 | 100 | 14.23 |
| 08/13/2026 15:36 | 99 | 14.10 |
| 08/13/2026 15:36 | 100 | 14.10 |
| 08/13/2026 15:36 | 100 | 14.10 |
| 08/13/2026 15:36 | 1 | 14.10 |
| 08/13/2026 15:36 | 99 | 14.10 |
| 08/13/2026 15:36 | 1 | 14.10 |
| 08/13/2026 15:36 | 99 | 14.10 |
| 08/13/2026 15:36 | 1 | 14.10 |
| 08/13/2026 15:36 | 100 | 14.10 |
| 08/13/2026 15:35 | 13 | 14.10 |
| 08/13/2026 15:35 | 15 | 14.10 |
| 08/13/2026 15:35 | 1 | 14.10 |
| 08/13/2026 15:35 | 16 | 14.08 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.20 |
| 08/13/2026 15:35 | 10 | 14.21 |
| 08/13/2026 15:35 | 100 | 14.21 |
| 08/13/2026 15:35 | 100 | 14.22 |
| 08/13/2026 15:35 | 100 | 14.325 |
| 08/13/2026 15:35 | 100 | 14.325 |
| 08/13/2026 15:35 | 100 | 14.325 |
| 08/13/2026 15:35 | 100 | 14.22 |
| 08/13/2026 15:35 | 9 | 14.22 |
| 08/13/2026 15:35 | 91 | 14.22 |
| 08/13/2026 15:35 | 100 | 14.22 |
| 08/13/2026 15:35 | 9 | 14.22 |
| 08/13/2026 15:35 | 91 | 14.22 |
| 08/13/2026 15:35 | 9 | 14.22 |
| 08/13/2026 15:35 | 91 | 14.22 |
| 08/13/2026 15:35 | 100 | 14.23 |
| 08/13/2026 15:35 | 100 | 14.25 |
| 08/13/2026 15:35 | 1 | 14.33 |
| 08/13/2026 15:35 | 1 | 14.33 |
| 08/13/2026 15:35 | 22 | 14.44 |
| 08/13/2026 15:35 | 100 | 14.42 |
| 08/13/2026 15:35 | 1 | 14.33 |
| 08/13/2026 15:35 | 1 | 14.33 |
| 08/13/2026 15:35 | 78 | 14.44 |
| 08/13/2026 15:35 | 100 | 14.42 |
| 08/13/2026 15:35 | 100 | 14.41 |
| 08/13/2026 15:35 | 100 | 14.35 |
| 08/13/2026 15:35 | 21 | 14.35 |
| 08/13/2026 15:35 | 100 | 14.34 |
| 08/13/2026 15:35 | 48 | 14.35 |
| 08/13/2026 15:35 | 52 | 14.35 |
| 08/13/2026 15:35 | 48 | 14.35 |
| 08/13/2026 15:35 | 1 | 14.35 |
| 08/13/2026 15:35 | 51 | 14.35 |
| 08/13/2026 15:35 | 42 | 14.35 |
| 08/13/2026 15:35 | 58 | 14.35 |
| 08/13/2026 15:35 | 17 | 14.35 |
| 08/13/2026 15:35 | 14 | 14.35 |
| 08/13/2026 15:35 | 69 | 14.35 |
| 08/13/2026 15:35 | 31 | 14.35 |
| 08/13/2026 15:35 | 69 | 14.35 |
| 08/13/2026 15:35 | 31 | 14.35 |
| 08/13/2026 15:35 | 14 | 14.35 |
| 08/13/2026 15:35 | 55 | 14.35 |
| 08/13/2026 15:35 | 31 | 14.35 |
| 08/13/2026 15:35 | 69 | 14.35 |
| 08/13/2026 15:35 | 31 | 14.35 |
| 08/13/2026 15:35 | 69 | 14.35 |
| 08/13/2026 15:35 | 6 | 14.35 |
| 08/13/2026 15:35 | 11 | 14.35 |
| 08/13/2026 15:35 | 69 | 14.35 |
| 08/13/2026 15:35 | 14 | 14.35 |
| 08/13/2026 15:35 | 86 | 14.35 |
| 08/13/2026 15:35 | 14 | 14.35 |
| 08/13/2026 15:35 | 100 | 14.35 |
| 08/13/2026 15:35 | 25 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 100 | 14.31 |
| 08/13/2026 15:35 | 15 | 14.25 |
| 08/13/2026 15:35 | 85 | 14.25 |
| 08/13/2026 15:35 | 1 | 14.25 |
| 08/13/2026 15:35 | 14 | 14.23 |
| 08/13/2026 15:35 | 86 | 14.23 |
| 08/13/2026 15:35 | 14 | 14.20 |
| 08/13/2026 15:35 | 100 | 14.20 |
| 08/13/2026 15:35 | 95 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 50 | 14.20 |
| 08/13/2026 15:35 | 201 | 14.20 |
| 08/13/2026 15:35 | 1 | 14.20 |
| 08/13/2026 15:35 | 91 | 14.20 |
| 08/13/2026 15:35 | 38 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 1 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 101 | 14.20 |
| 08/13/2026 15:35 | 3 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 101 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 101 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 2 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 1 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 48 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 10 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 38 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:35 | 100 | 14.10 |
| 08/13/2026 15:31 | 1 | 14.145 |
| 08/13/2026 15:31 | 100 | 14.12 |
| 08/13/2026 15:31 | 100 | 14.16 |
| 08/13/2026 15:31 | 127 | 14.16 |
| 08/13/2026 15:31 | 50 | 14.16 |
| 08/13/2026 15:31 | 4 | 14.14 |
| 08/13/2026 15:31 | 123 | 14.00 |
| 08/13/2026 15:31 | 177 | 14.00 |
| 08/13/2026 15:31 | 96 | 14.14 |
| 08/13/2026 15:31 | 4 | 14.08 |
| 08/13/2026 15:31 | 330 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 51 | 14.00 |
| 08/13/2026 15:31 | 49 | 14.00 |
| 08/13/2026 15:31 | 51 | 14.00 |
| 08/13/2026 15:31 | 49 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 49 | 14.00 |
| 08/13/2026 15:31 | 51 | 14.00 |
| 08/13/2026 15:31 | 49 | 14.00 |
| 08/13/2026 15:31 | 47 | 14.00 |
| 08/13/2026 15:31 | 2 | 14.00 |
| 08/13/2026 15:31 | 98 | 14.00 |
| 08/13/2026 15:31 | 49 | 14.00 |
| 08/13/2026 15:31 | 51 | 14.00 |
| 08/13/2026 15:31 | 49 | 14.00 |
| 08/13/2026 15:31 | 31 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 51 | 14.00 |
| 08/13/2026 15:31 | 31 | 14.00 |
| 08/13/2026 15:31 | 16 | 14.00 |
| 08/13/2026 15:31 | 2 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 67 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 20 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 363 | 14.00 |
| 08/13/2026 15:31 | 1732 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 16 | 14.00 |
| 08/13/2026 15:31 | 84 | 14.00 |
| 08/13/2026 15:31 | 16 | 14.00 |
| 08/13/2026 15:31 | 84 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 76 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 100 | 14.00 |
| 08/13/2026 15:31 | 295 | 14.00 |
| 08/13/2026 15:31 | 100 | 13.99 |
| 08/13/2026 15:31 | 100 | 13.99 |
| 08/13/2026 15:31 | 100 | 13.99 |
| 08/13/2026 15:31 | 100 | 13.95 |
| 08/13/2026 15:31 | 100 | 13.94 |
| 08/13/2026 15:31 | 200 | 14.00 |
| 08/13/2026 15:31 | 100 | 13.99 |
| 08/13/2026 15:31 | 100 | 13.96 |
| 08/13/2026 15:31 | 100 | 13.95 |
| 08/13/2026 15:31 | 100 | 13.94 |
| 08/13/2026 15:31 | 100 | 13.99 |
| 08/13/2026 15:31 | 1505 | 14.00 |
| 08/13/2026 15:31 | 1 | 14.00 |
| 08/13/2026 15:31 | 1 | 14.00 |
| 08/13/2026 15:31 | 500 | 14.00 |
| 08/13/2026 15:31 | 350 | 14.00 |
| 08/13/2026 15:31 | 500 | 13.85 |
| 08/13/2026 15:31 | 100 | 13.85 |
| 08/13/2026 15:31 | 100 | 13.85 |
| 08/13/2026 15:31 | 64 | 13.85 |
| 08/13/2026 15:31 | 1 | 13.85 |
| 08/13/2026 15:31 | 35 | 13.85 |
| 08/13/2026 15:31 | 20 | 13.85 |
| 08/13/2026 15:31 | 35 | 13.85 |
| 08/13/2026 15:31 | 45 | 13.85 |
| 08/13/2026 15:31 | 420 | 13.85 |
| 08/13/2026 15:31 | 100 | 13.85 |
| 08/13/2026 15:31 | 261 | 13.80 |
| 08/13/2026 15:31 | 127 | 13.80 |
| 08/13/2026 15:31 | 112 | 13.80 |
| 08/13/2026 15:31 | 224 | 13.80 |
| 08/13/2026 15:31 | 95 | 13.76 |
| 08/13/2026 15:31 | 43 | 13.65 |
| 08/13/2026 15:31 | 10000 | 13.65 |
| 08/13/2026 15:31 | 10000 | 13.65 |
| 08/13/2026 15:31 | 4570 | 13.65 |
| 08/13/2026 15:31 | 112 | 13.65 |
| 08/13/2026 15:31 | 43 | 13.65 |
| 08/13/2026 15:31 | 100 | 13.65 |
| 08/13/2026 15:31 | 15 | 13.65 |
| 08/13/2026 15:31 | 30 | 13.65 |
| 08/13/2026 15:31 | 15 | 13.65 |
| 08/13/2026 15:31 | 100 | 13.65 |
| 08/13/2026 15:31 | 62 | 13.65 |
| 08/13/2026 15:31 | 57 | 13.65 |
| 08/13/2026 15:31 | 4896 | 13.65 |
| 08/13/2026 15:31 | 406 | 13.65 |
| 08/13/2026 15:31 | 331 | 13.65 |
| 08/13/2026 15:31 | 5069 | 13.65 |
| 08/13/2026 15:31 | 2554 | 13.65 |
| 08/13/2026 15:31 | 62 | 13.65 |
| 08/13/2026 15:31 | 332 | 13.65 |
| 08/13/2026 15:31 | 1246 | 13.65 |
| 08/13/2026 15:31 | 2354 | 13.65 |
| 08/13/2026 15:31 | 140 | 13.65 |
| 08/13/2026 15:31 | 403 | 13.65 |
| 08/13/2026 15:31 | 1341 | 13.65 |
| 08/13/2026 15:31 | 100 | 13.64 |
| 08/13/2026 15:31 | 100 | 13.64 |
| 08/13/2026 15:31 | 1375 | 13.62 |
| 08/13/2026 15:31 | 3805 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 10 | 13.55 |
| 08/13/2026 15:31 | 38 | 13.55 |
| 08/13/2026 15:31 | 38 | 13.55 |
| 08/13/2026 15:31 | 38 | 13.55 |
| 08/13/2026 15:30 | 37 | 13.475 |
| 08/13/2026 15:30 | 1 | 13.475 |
| 08/13/2026 15:30 | 52 | 13.475 |
| 08/13/2026 15:30 | 1 | 13.475 |
| 08/13/2026 15:30 | 5 | 13.475 |
| 08/13/2026 15:30 | 1 | 13.475 |
| 08/13/2026 15:30 | 38 | 13.58 |
| 08/13/2026 15:30 | 145 | 13.65 |
| 08/13/2026 15:30 | 38 | 13.64 |
| 08/13/2026 15:30 | 38 | 13.65 |
| 08/13/2026 15:30 | 8609 | 13.65 |
| 08/13/2026 15:30 | 1375 | 13.62 |
| 08/13/2026 15:30 | 1 | 13.62 |
| 08/13/2026 15:30 | 1 | 13.62 |
| 08/13/2026 13:27 | 1 | 14.00 |
| 08/13/2026 13:24 | 3 | 14.00 |
| 08/13/2026 13:01 | 1 | 13.56 |