Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.02
-0.01
(
-0.09% )
|
11.02
|
500 |
11.05
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.02 |
| 10/09/2026 23:20 | � | 11.02 |
| 10/09/2026 22:30 | � | 11.02 |
| 10/09/2026 22:00 | � | 11.02 |
| 10/09/2026 22:00 | 27461 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 53 | 11.04 |
| 10/09/2026 21:59 | 240 | 11.04 |
| 10/09/2026 21:59 | 200 | 11.035 |
| 10/09/2026 21:59 | 24 | 11.03 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 27 | 11.02 |
| 10/09/2026 21:59 | 47 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 3 | 11.02 |
| 10/09/2026 21:59 | 94 | 11.03 |
| 10/09/2026 21:59 | 104 | 11.03 |
| 10/09/2026 21:59 | 200 | 11.03 |
| 10/09/2026 21:59 | 63 | 11.03 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 19 | 11.02 |
| 10/09/2026 21:59 | 29 | 11.02 |
| 10/09/2026 21:59 | 4 | 11.025 |
| 10/09/2026 21:59 | 1 | 11.025 |
| 10/09/2026 21:59 | 1 | 11.025 |
| 10/09/2026 21:59 | 1 | 11.025 |
| 10/09/2026 21:59 | 1 | 11.025 |
| 10/09/2026 21:59 | 1 | 11.025 |
| 10/09/2026 21:59 | 91 | 11.025 |
| 10/09/2026 21:59 | 37 | 11.03 |
| 10/09/2026 21:59 | 1 | 11.03 |
| 10/09/2026 21:59 | 30 | 11.03 |
| 10/09/2026 21:59 | 2 | 11.03 |
| 10/09/2026 21:59 | 100 | 11.03 |
| 10/09/2026 21:59 | 2 | 11.03 |
| 10/09/2026 21:59 | 62 | 11.025 |
| 10/09/2026 21:59 | 45 | 11.02 |
| 10/09/2026 21:59 | 100 | 11.02 |
| 10/09/2026 21:59 | 28 | 11.02 |
| 10/09/2026 21:59 | 49 | 11.02 |
| 10/09/2026 21:59 | 9 | 11.025 |
| 10/09/2026 21:59 | 19 | 11.02 |
| 10/09/2026 21:59 | 4 | 11.02 |
| 10/09/2026 21:59 | 25 | 11.02 |
| 10/09/2026 21:59 | 10 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 10 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 45 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.03 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 1 | 11.02 |
| 10/09/2026 21:59 | 2 | 11.02 |
| 10/09/2026 21:59 | 72 | 11.02 |
| 10/09/2026 21:59 | 7 | 11.02 |
| 10/09/2026 21:59 | 105 | 11.02 |
| 10/09/2026 21:59 | 40 | 11.02 |
| 10/09/2026 21:59 | 100 | 11.02 |
| 10/09/2026 21:59 | 65 | 11.03 |
| 10/09/2026 21:59 | 140 | 11.03 |
| 10/09/2026 21:59 | 100 | 11.02 |
| 10/09/2026 21:59 | 214 | 11.02 |
| 10/09/2026 21:59 | 100 | 11.02 |
| 10/09/2026 21:59 | 6 | 11.03 |
| 10/09/2026 21:59 | 11 | 11.02 |
| 10/09/2026 21:59 | 86 | 11.02 |
| 10/09/2026 21:59 | 75 | 11.01 |
| 10/09/2026 21:59 | 38 | 11.02 |
| 10/09/2026 21:59 | 7 | 11.02 |
| 10/09/2026 21:59 | 97 | 11.02 |
| 10/09/2026 21:59 | 74 | 11.01 |
| 10/09/2026 21:59 | 327 | 11.01 |
| 10/09/2026 21:59 | 73 | 11.01 |
| 10/09/2026 21:59 | 27 | 11.01 |
| 10/09/2026 21:59 | 94 | 11.025 |
| 10/09/2026 21:59 | 100 | 11.02 |
| 10/09/2026 21:59 | 25 | 11.03 |
| 10/09/2026 21:58 | 3 | 11.03 |
| 10/09/2026 21:58 | 97 | 11.025 |
| 10/09/2026 21:58 | 22 | 11.02 |
| 10/09/2026 21:58 | 200 | 11.02 |
| 10/09/2026 21:58 | 100 | 11.025 |
| 10/09/2026 21:58 | 91 | 11.025 |
| 10/09/2026 21:58 | 1 | 11.04 |
| 10/09/2026 21:58 | 100 | 11.04 |
| 10/09/2026 21:58 | 6 | 11.04 |
| 10/09/2026 21:58 | 25 | 11.04 |
| 10/09/2026 21:58 | 5 | 11.04 |
| 10/09/2026 21:58 | 20 | 11.04 |
| 10/09/2026 21:58 | 100 | 11.03 |
| 10/09/2026 21:58 | 117 | 11.03 |
| 10/09/2026 21:58 | 13 | 11.025 |
| 10/09/2026 21:58 | 50 | 11.02 |
| 10/09/2026 21:58 | 1 | 11.04 |
| 10/09/2026 21:58 | 97 | 11.02 |
| 10/09/2026 21:58 | 2 | 11.025 |
| 10/09/2026 21:58 | 1 | 11.025 |
| 10/09/2026 21:58 | 22 | 11.025 |
| 10/09/2026 21:57 | 2 | 11.025 |
| 10/09/2026 21:57 | 4 | 11.025 |
| 10/09/2026 21:57 | 61 | 11.025 |
| 10/09/2026 21:57 | 39 | 11.025 |
| 10/09/2026 21:57 | 195 | 11.025 |
| 10/09/2026 21:57 | 6 | 11.025 |
| 10/09/2026 21:56 | 55 | 11.025 |
| 10/09/2026 21:56 | 100 | 11.02 |
| 10/09/2026 21:56 | 4 | 11.02 |
| 10/09/2026 21:56 | 13 | 11.02 |
| 10/09/2026 21:56 | 100 | 11.02 |
| 10/09/2026 21:56 | 12 | 11.02 |
| 10/09/2026 21:56 | 10 | 11.02 |
| 10/09/2026 21:56 | 15 | 11.02 |
| 10/09/2026 21:56 | 8 | 11.02 |
| 10/09/2026 21:56 | 3 | 11.02 |
| 10/09/2026 21:56 | 100 | 11.02 |
| 10/09/2026 21:56 | 297 | 11.02 |
| 10/09/2026 21:56 | 103 | 11.02 |
| 10/09/2026 21:56 | 18 | 11.02 |
| 10/09/2026 21:56 | 5 | 11.02 |
| 10/09/2026 21:56 | 9 | 11.02 |
| 10/09/2026 21:56 | 300 | 11.02 |
| 10/09/2026 21:56 | 195 | 11.01 |
| 10/09/2026 21:54 | 38 | 11.02 |
| 10/09/2026 21:54 | 38 | 11.02 |
| 10/09/2026 21:54 | 38 | 11.02 |
| 10/09/2026 21:54 | 10 | 11.02 |
| 10/09/2026 21:54 | 5 | 11.02 |
| 10/09/2026 21:54 | 100 | 11.02 |
| 10/09/2026 21:54 | 100 | 11.02 |
| 10/09/2026 21:54 | 74 | 11.01 |
| 10/09/2026 21:54 | 26 | 11.01 |
| 10/09/2026 21:54 | 100 | 11.01 |
| 10/09/2026 21:54 | 74 | 11.01 |
| 10/09/2026 21:54 | 324 | 11.01 |
| 10/09/2026 21:54 | 38 | 11.02 |
| 10/09/2026 21:53 | 100 | 11.02 |
| 10/09/2026 21:53 | 6 | 11.02 |
| 10/09/2026 21:53 | 200 | 11.02 |
| 10/09/2026 21:52 | 2 | 11.01 |
| 10/09/2026 21:51 | 40 | 11.01 |
| 10/09/2026 21:51 | 60 | 11.01 |
| 10/09/2026 21:50 | 100 | 11.02 |
| 10/09/2026 21:50 | 4 | 11.02 |
| 10/09/2026 21:50 | 1 | 11.02 |
| 10/09/2026 21:50 | 4 | 11.02 |
| 10/09/2026 21:50 | 95 | 11.02 |
| 10/09/2026 21:50 | 5 | 11.02 |
| 10/09/2026 21:50 | 2 | 11.02 |
| 10/09/2026 21:50 | 5 | 11.02 |
| 10/09/2026 21:50 | 2 | 11.02 |
| 10/09/2026 21:50 | 64 | 11.02 |
| 10/09/2026 21:50 | 1 | 11.02 |
| 10/09/2026 21:50 | 27 | 11.02 |
| 10/09/2026 21:50 | 27 | 11.02 |
| 10/09/2026 21:50 | 27 | 11.02 |
| 10/09/2026 21:50 | 100 | 11.02 |
| 10/09/2026 21:49 | 169 | 11.02 |
| 10/09/2026 21:49 | 71 | 11.02 |
| 10/09/2026 21:47 | 38 | 11.035 |
| 10/09/2026 21:47 | 38 | 11.035 |
| 10/09/2026 21:44 | 1 | 11.035 |
| 10/09/2026 21:41 | 2 | 11.04 |
| 10/09/2026 21:40 | 5 | 11.03 |
| 10/09/2026 21:40 | 1 | 11.03 |
| 10/09/2026 21:39 | 97 | 11.03 |
| 10/09/2026 21:39 | 16 | 11.03 |
| 10/09/2026 21:39 | 19 | 11.03 |
| 10/09/2026 21:39 | 100 | 11.03 |
| 10/09/2026 21:38 | 4 | 11.04 |
| 10/09/2026 21:38 | 4 | 11.04 |
| 10/09/2026 21:38 | 18 | 11.04 |
| 10/09/2026 21:38 | 10 | 11.04 |
| 10/09/2026 21:38 | 8 | 11.04 |
| 10/09/2026 21:38 | 100 | 11.04 |
| 10/09/2026 21:38 | 300 | 11.04 |
| 10/09/2026 21:38 | 10 | 11.04 |
| 10/09/2026 21:37 | 1 | 11.03 |
| 10/09/2026 21:37 | 42 | 11.03 |
| 10/09/2026 21:36 | 6 | 11.03 |
| 10/09/2026 21:35 | 100 | 11.03 |
| 10/09/2026 21:35 | 100 | 11.03 |
| 10/09/2026 21:35 | 300 | 11.03 |
| 10/09/2026 21:35 | 11 | 11.03 |
| 10/09/2026 21:35 | 6 | 11.03 |
| 10/09/2026 21:35 | 195 | 11.03 |
| 10/09/2026 21:35 | 100 | 11.03 |
| 10/09/2026 21:35 | 5 | 11.03 |
| 10/09/2026 21:35 | 16 | 11.04 |
| 10/09/2026 21:35 | 100 | 11.04 |
| 10/09/2026 21:35 | 421 | 11.04 |
| 10/09/2026 21:34 | 145 | 11.055 |
| 10/09/2026 21:34 | 55 | 11.05 |
| 10/09/2026 21:32 | 1 | 11.055 |
| 10/09/2026 21:31 | 29 | 11.055 |
| 10/09/2026 21:29 | 78 | 11.04 |
| 10/09/2026 21:29 | 16 | 11.04 |
| 10/09/2026 21:29 | 97 | 11.04 |
| 10/09/2026 21:29 | 1 | 11.04 |
| 10/09/2026 21:25 | 2 | 11.04 |
| 10/09/2026 21:25 | 1 | 11.04 |
| 10/09/2026 21:16 | 55 | 11.04 |
| 10/09/2026 21:16 | 100 | 11.04 |
| 10/09/2026 21:16 | 22 | 11.04 |
| 10/09/2026 21:16 | 65 | 11.04 |
| 10/09/2026 21:16 | 16 | 11.04 |
| 10/09/2026 21:16 | 6 | 11.04 |
| 10/09/2026 21:16 | 100 | 11.04 |
| 10/09/2026 21:14 | 1 | 11.04 |
| 10/09/2026 21:13 | 45 | 11.05 |
| 10/09/2026 21:12 | 400 | 11.05 |
| 10/09/2026 21:12 | 4 | 11.06 |
| 10/09/2026 21:12 | 100 | 11.06 |
| 10/09/2026 21:12 | 100 | 11.06 |
| 10/09/2026 21:12 | 22 | 11.06 |
| 10/09/2026 21:12 | 100 | 11.07 |
| 10/09/2026 21:12 | 54 | 11.07 |
| 10/09/2026 21:12 | 100 | 11.07 |
| 10/09/2026 21:12 | 100 | 11.07 |
| 10/09/2026 21:12 | 2 | 11.07 |
| 10/09/2026 21:12 | 54 | 11.07 |
| 10/09/2026 21:12 | 54 | 11.07 |
| 10/09/2026 21:12 | 54 | 11.07 |
| 10/09/2026 21:12 | 33 | 11.08 |
| 10/09/2026 21:12 | 1 | 11.08 |
| 10/09/2026 21:12 | 1 | 11.08 |
| 10/09/2026 21:12 | 1 | 11.08 |
| 10/09/2026 21:12 | 100 | 11.08 |
| 10/09/2026 21:12 | 13 | 11.08 |
| 10/09/2026 21:12 | 25 | 11.08 |
| 10/09/2026 21:12 | 3 | 11.08 |
| 10/09/2026 21:12 | 2 | 11.08 |
| 10/09/2026 21:12 | 50 | 11.07 |
| 10/09/2026 21:12 | 4 | 11.07 |
| 10/09/2026 21:05 | 10 | 11.05 |
| 10/09/2026 21:05 | 10 | 11.05 |
| 10/09/2026 21:05 | 10 | 11.05 |
| 10/09/2026 21:05 | 10 | 11.05 |
| 10/09/2026 21:05 | 38 | 11.05 |
| 10/09/2026 21:05 | 38 | 11.05 |
| 10/09/2026 21:05 | 90 | 11.05 |
| 10/09/2026 21:05 | 10 | 11.05 |
| 10/09/2026 21:05 | 14 | 11.05 |
| 10/09/2026 21:05 | 3 | 11.05 |
| 10/09/2026 21:05 | 100 | 11.05 |
| 10/09/2026 20:59 | 30 | 11.055 |
| 10/09/2026 20:59 | 100 | 11.05 |
| 10/09/2026 20:59 | 500 | 11.06 |
| 10/09/2026 20:59 | 100 | 11.07 |
| 10/09/2026 20:56 | 11 | 11.08 |
| 10/09/2026 20:56 | 19 | 11.08 |
| 10/09/2026 20:56 | 34 | 11.08 |
| 10/09/2026 20:56 | 60 | 11.08 |
| 10/09/2026 20:56 | 1 | 11.07 |
| 10/09/2026 20:53 | 12 | 11.06 |
| 10/09/2026 20:53 | 47 | 11.06 |
| 10/09/2026 20:50 | 100 | 11.07 |
| 10/09/2026 20:50 | 100 | 11.07 |
| 10/09/2026 20:50 | 100 | 11.07 |
| 10/09/2026 20:50 | 6 | 11.07 |
| 10/09/2026 20:50 | 4 | 11.07 |
| 10/09/2026 20:50 | 7 | 11.07 |
| 10/09/2026 20:50 | 9 | 11.07 |
| 10/09/2026 20:50 | 45 | 11.07 |
| 10/09/2026 20:50 | 100 | 11.07 |
| 10/09/2026 20:50 | 100 | 11.07 |
| 10/09/2026 20:50 | 11 | 11.07 |
| 10/09/2026 20:50 | 4 | 11.07 |
| 10/09/2026 20:50 | 4 | 11.07 |
| 10/09/2026 20:50 | 1 | 11.055 |
| 10/09/2026 20:47 | 1 | 11.05 |
| 10/09/2026 20:47 | 125 | 11.05 |
| 10/09/2026 20:47 | 125 | 11.05 |
| 10/09/2026 20:47 | 43 | 11.05 |
| 10/09/2026 20:47 | 240 | 11.06 |
| 10/09/2026 20:46 | 1 | 11.06 |
| 10/09/2026 20:46 | 1 | 11.06 |
| 10/09/2026 20:46 | 1 | 11.055 |
| 10/09/2026 20:46 | 100 | 11.055 |
| 10/09/2026 20:43 | 100 | 11.055 |
| 10/09/2026 20:41 | 35 | 11.07 |
| 10/09/2026 20:41 | 27 | 11.07 |
| 10/09/2026 20:41 | 100 | 11.06 |
| 10/09/2026 20:41 | 100 | 11.055 |
| 10/09/2026 20:41 | 33 | 11.07 |
| 10/09/2026 20:41 | 19 | 11.06 |
| 10/09/2026 20:41 | 9 | 11.06 |
| 10/09/2026 20:41 | 4 | 11.06 |
| 10/09/2026 20:40 | 1 | 11.05 |
| 10/09/2026 20:39 | 1 | 11.05 |
| 10/09/2026 20:39 | 18 | 11.05 |
| 10/09/2026 20:39 | 1 | 11.05 |
| 10/09/2026 20:39 | 18 | 11.05 |
| 10/09/2026 20:39 | 10 | 11.05 |
| 10/09/2026 20:39 | 10 | 11.05 |
| 10/09/2026 20:39 | 1 | 11.05 |
| 10/09/2026 20:38 | 5 | 11.05 |
| 10/09/2026 20:36 | 1 | 11.05 |
| 10/09/2026 20:32 | 100 | 11.05 |
| 10/09/2026 20:31 | 19 | 11.045 |
| 10/09/2026 20:30 | 2 | 11.045 |
| 10/09/2026 20:30 | 1 | 11.045 |
| 10/09/2026 20:29 | 1 | 11.045 |
| 10/09/2026 20:29 | 1 | 11.045 |
| 10/09/2026 20:28 | 5 | 11.03 |
| 10/09/2026 20:27 | 1 | 11.045 |
| 10/09/2026 20:27 | 1 | 11.035 |
| 10/09/2026 20:27 | 100 | 11.04 |
| 10/09/2026 20:18 | 100 | 11.05 |
| 10/09/2026 20:18 | 42 | 11.05 |
| 10/09/2026 20:18 | 100 | 11.05 |
| 10/09/2026 20:18 | 60 | 11.05 |
| 10/09/2026 20:18 | 100 | 11.03 |
| 10/09/2026 20:18 | 15 | 11.03 |
| 10/09/2026 20:18 | 2 | 11.03 |
| 10/09/2026 20:18 | 100 | 11.03 |
| 10/09/2026 20:15 | 1 | 11.04 |
| 10/09/2026 20:14 | 1 | 11.04 |
| 10/09/2026 20:13 | 2 | 11.04 |
| 10/09/2026 20:13 | 1 | 11.04 |
| 10/09/2026 20:13 | 38 | 11.04 |
| 10/09/2026 20:13 | 38 | 11.04 |
| 10/09/2026 20:13 | 1 | 11.04 |
| 10/09/2026 20:10 | 9 | 11.04 |
| 10/09/2026 20:10 | 19 | 11.04 |
| 10/09/2026 20:10 | 33 | 11.04 |
| 10/09/2026 20:10 | 4 | 11.04 |
| 10/09/2026 20:10 | 33 | 11.04 |
| 10/09/2026 20:10 | 35 | 11.04 |
| 10/09/2026 20:10 | 4 | 11.04 |
| 10/09/2026 20:10 | 31 | 11.04 |
| 10/09/2026 20:10 | 40 | 11.04 |
| 10/09/2026 20:10 | 82 | 11.03 |
| 10/09/2026 20:09 | 2 | 11.025 |
| 10/09/2026 20:08 | 2 | 11.025 |
| 10/09/2026 20:08 | 1 | 11.025 |
| 10/09/2026 20:08 | 1 | 11.025 |
| 10/09/2026 20:06 | 1 | 11.025 |
| 10/09/2026 20:06 | 38 | 11.025 |
| 10/09/2026 20:03 | 37 | 11.01 |
| 10/09/2026 20:03 | 163 | 11.01 |
| 10/09/2026 20:02 | 18 | 11.03 |
| 10/09/2026 20:02 | 45 | 11.03 |
| 10/09/2026 20:02 | 1 | 11.02 |
| 10/09/2026 20:02 | 6 | 11.02 |
| 10/09/2026 20:02 | 8 | 11.02 |
| 10/09/2026 20:02 | 11 | 11.02 |
| 10/09/2026 20:02 | 11 | 11.02 |
| 10/09/2026 19:59 | 1 | 11.015 |
| 10/09/2026 19:59 | 2 | 11.015 |
| 10/09/2026 19:57 | 14 | 11.01 |
| 10/09/2026 19:56 | 1 | 11.015 |
| 10/09/2026 19:53 | 38 | 11.005 |
| 10/09/2026 19:52 | 1 | 11.005 |
| 10/09/2026 19:50 | 5 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 1 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 12 | 11.00 |
| 10/09/2026 19:50 | 1 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 1 | 11.00 |
| 10/09/2026 19:50 | 12 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 1 | 11.00 |
| 10/09/2026 19:50 | 18 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 1 | 11.00 |
| 10/09/2026 19:50 | 100 | 11.00 |
| 10/09/2026 19:50 | 6 | 11.00 |
| 10/09/2026 19:50 | 24 | 11.00 |
| 10/09/2026 19:49 | 52 | 10.99 |
| 10/09/2026 19:49 | 100 | 10.99 |
| 10/09/2026 19:49 | 24 | 10.99 |
| 10/09/2026 19:49 | 100 | 11.00 |
| 10/09/2026 19:49 | 24 | 11.00 |
| 10/09/2026 19:49 | 100 | 11.00 |
| 10/09/2026 19:49 | 100 | 11.00 |
| 10/09/2026 19:49 | 100 | 11.00 |
| 10/09/2026 19:49 | 1 | 10.98 |
| 10/09/2026 19:49 | 4 | 10.99 |
| 10/09/2026 19:49 | 44 | 10.99 |
| 10/09/2026 19:49 | 100 | 10.99 |
| 10/09/2026 19:49 | 19 | 10.98 |
| 10/09/2026 19:39 | 1 | 10.975 |
| 10/09/2026 19:38 | 1 | 10.97 |
| 10/09/2026 19:38 | 1 | 10.97 |
| 10/09/2026 19:38 | 100 | 10.97 |
| 10/09/2026 19:38 | 100 | 10.97 |
| 10/09/2026 19:38 | 1 | 10.97 |
| 10/09/2026 19:38 | 100 | 10.975 |
| 10/09/2026 19:38 | 100 | 10.98 |
| 10/09/2026 19:38 | 46 | 10.98 |
| 10/09/2026 19:38 | 100 | 10.98 |
| 10/09/2026 19:38 | 100 | 10.98 |
| 10/09/2026 19:38 | 100 | 10.99 |
| 10/09/2026 19:38 | 53 | 10.99 |
| 10/09/2026 19:38 | 47 | 10.99 |
| 10/09/2026 19:38 | 100 | 11.00 |
| 10/09/2026 19:38 | 100 | 11.00 |
| 10/09/2026 19:30 | 1 | 11.01 |
| 10/09/2026 19:30 | 57 | 11.01 |
| 10/09/2026 19:30 | 43 | 11.01 |
| 10/09/2026 19:30 | 13 | 11.01 |
| 10/09/2026 19:30 | 100 | 11.01 |
| 10/09/2026 19:30 | 36 | 11.01 |
| 10/09/2026 19:30 | 100 | 11.01 |
| 10/09/2026 19:30 | 20 | 11.01 |
| 10/09/2026 19:30 | 80 | 11.01 |
| 10/09/2026 19:30 | 40 | 11.01 |
| 10/09/2026 19:27 | 100 | 11.00 |
| 10/09/2026 19:27 | 9 | 11.00 |
| 10/09/2026 19:27 | 41 | 11.00 |
| 10/09/2026 19:27 | 100 | 11.00 |
| 10/09/2026 19:27 | 100 | 11.00 |
| 10/09/2026 19:27 | 1 | 11.00 |
| 10/09/2026 19:27 | 2 | 10.99 |
| 10/09/2026 19:27 | 47 | 10.98 |
| 10/09/2026 19:27 | 100 | 10.99 |
| 10/09/2026 19:24 | 5 | 10.99 |
| 10/09/2026 19:17 | 1 | 10.99 |
| 10/09/2026 19:15 | 3 | 10.98 |
| 10/09/2026 19:15 | 97 | 10.98 |
| 10/09/2026 19:15 | 10 | 10.98 |
| 10/09/2026 19:15 | 11 | 10.98 |
| 10/09/2026 19:15 | 89 | 10.98 |
| 10/09/2026 19:15 | 100 | 10.98 |
| 10/09/2026 19:15 | 39 | 10.98 |
| 10/09/2026 19:15 | 100 | 10.99 |
| 10/09/2026 19:12 | 1 | 10.99 |
| 10/09/2026 19:08 | 2 | 10.99 |
| 10/09/2026 19:07 | 2 | 10.99 |
| 10/09/2026 19:07 | 1 | 10.99 |
| 10/09/2026 19:07 | 2 | 10.99 |
| 10/09/2026 19:07 | 2 | 10.99 |
| 10/09/2026 19:05 | 2 | 10.99 |
| 10/09/2026 19:02 | 5 | 10.99 |
| 10/09/2026 19:00 | 1 | 10.985 |
| 10/09/2026 18:59 | 100 | 10.985 |
| 10/09/2026 18:59 | 1 | 10.985 |
| 10/09/2026 18:56 | 60 | 10.97 |
| 10/09/2026 18:56 | 52 | 10.97 |
| 10/09/2026 18:53 | 100 | 10.97 |
| 10/09/2026 18:51 | 25 | 10.98 |
| 10/09/2026 18:51 | 97 | 10.98 |
| 10/09/2026 18:48 | 99 | 10.96 |
| 10/09/2026 18:48 | 1 | 10.96 |
| 10/09/2026 18:48 | 100 | 10.97 |
| 10/09/2026 18:48 | 93 | 10.97 |
| 10/09/2026 18:48 | 7 | 10.97 |
| 10/09/2026 18:48 | 93 | 10.97 |
| 10/09/2026 18:48 | 7 | 10.97 |
| 10/09/2026 18:48 | 93 | 10.97 |
| 10/09/2026 18:48 | 107 | 10.97 |
| 10/09/2026 18:48 | 77 | 10.97 |
| 10/09/2026 18:48 | 68 | 10.97 |
| 10/09/2026 18:48 | 100 | 10.97 |
| 10/09/2026 18:47 | 10 | 10.99 |
| 10/09/2026 18:46 | 1 | 10.99 |
| 10/09/2026 18:46 | 2 | 10.99 |
| 10/09/2026 18:44 | 25 | 10.99 |
| 10/09/2026 18:44 | 20 | 10.98 |
| 10/09/2026 18:43 | 1 | 10.99 |
| 10/09/2026 18:38 | 14 | 10.99 |
| 10/09/2026 18:38 | 35 | 10.99 |
| 10/09/2026 18:38 | 65 | 10.99 |
| 10/09/2026 18:38 | 40 | 10.99 |
| 10/09/2026 18:38 | 86 | 10.99 |
| 10/09/2026 18:36 | 2 | 10.97 |
| 10/09/2026 18:36 | 1 | 10.97 |
| 10/09/2026 18:34 | 14 | 10.99 |
| 10/09/2026 18:34 | 63 | 10.98 |
| 10/09/2026 18:32 | 300 | 10.98 |
| 10/09/2026 18:32 | 20 | 10.98 |
| 10/09/2026 18:32 | 100 | 10.98 |
| 10/09/2026 18:32 | 100 | 10.98 |
| 10/09/2026 18:32 | 33 | 10.98 |
| 10/09/2026 18:32 | 2 | 10.97 |
| 10/09/2026 18:30 | 1 | 10.95 |
| 10/09/2026 18:26 | 29 | 10.98 |
| 10/09/2026 18:26 | 20 | 10.98 |
| 10/09/2026 18:26 | 75 | 10.95 |
| 10/09/2026 18:26 | 25 | 10.95 |
| 10/09/2026 18:26 | 100 | 10.95 |
| 10/09/2026 18:26 | 100 | 10.95 |
| 10/09/2026 18:26 | 200 | 10.95 |
| 10/09/2026 18:26 | 4 | 10.95 |
| 10/09/2026 18:25 | 5 | 10.95 |
| 10/09/2026 18:25 | 30 | 10.95 |
| 10/09/2026 18:25 | 5 | 10.96 |
| 10/09/2026 18:24 | 1 | 10.985 |
| 10/09/2026 18:24 | 32 | 10.98 |
| 10/09/2026 18:24 | 1 | 10.98 |
| 10/09/2026 18:24 | 48 | 11.00 |
| 10/09/2026 18:24 | 1 | 11.00 |
| 10/09/2026 18:24 | 50 | 11.02 |
| 10/09/2026 18:24 | 50 | 11.02 |
| 10/09/2026 18:24 | 300 | 11.02 |
| 10/09/2026 18:24 | 100 | 11.02 |
| 10/09/2026 18:24 | 24 | 11.02 |
| 10/09/2026 18:24 | 100 | 11.02 |
| 10/09/2026 18:24 | 24 | 11.02 |
| 10/09/2026 18:24 | 50 | 11.01 |
| 10/09/2026 18:24 | 50 | 11.01 |
| 10/09/2026 18:24 | 1 | 10.99 |
| 10/09/2026 18:24 | 100 | 10.99 |
| 10/09/2026 18:24 | 100 | 10.99 |
| 10/09/2026 18:24 | 1 | 10.98 |
| 10/09/2026 18:24 | 100 | 10.99 |
| 10/09/2026 18:24 | 100 | 10.99 |
| 10/09/2026 18:24 | 3 | 11.00 |
| 10/09/2026 18:24 | 100 | 11.01 |
| 10/09/2026 18:24 | 3 | 11.01 |
| 10/09/2026 18:24 | 100 | 11.01 |
| 10/09/2026 18:24 | 4 | 11.01 |
| 10/09/2026 18:24 | 100 | 11.01 |
| 10/09/2026 18:24 | 100 | 11.01 |
| 10/09/2026 18:18 | 34 | 11.035 |
| 10/09/2026 18:17 | 38 | 11.04 |
| 10/09/2026 18:17 | 38 | 11.04 |
| 10/09/2026 18:17 | 22 | 11.04 |
| 10/09/2026 18:16 | 2 | 11.035 |
| 10/09/2026 18:16 | 16 | 11.035 |
| 10/09/2026 18:16 | 1 | 11.035 |
| 10/09/2026 18:15 | 35 | 11.05 |
| 10/09/2026 18:12 | 100 | 11.035 |
| 10/09/2026 18:11 | 100 | 11.03 |
| 10/09/2026 18:11 | 1 | 11.03 |
| 10/09/2026 18:10 | 30 | 11.02 |
| 10/09/2026 18:09 | 30 | 11.02 |
| 10/09/2026 17:59 | 100 | 11.04 |
| 10/09/2026 17:59 | 94 | 11.05 |
| 10/09/2026 17:59 | 6 | 11.05 |
| 10/09/2026 17:59 | 100 | 11.05 |
| 10/09/2026 17:59 | 100 | 11.05 |
| 10/09/2026 17:59 | 100 | 11.05 |
| 10/09/2026 17:59 | 70 | 11.04 |
| 10/09/2026 17:59 | 20 | 11.04 |
| 10/09/2026 17:54 | 72 | 11.02 |
| 10/09/2026 17:41 | 41 | 11.02 |
| 10/09/2026 17:41 | 15 | 11.01 |
| 10/09/2026 17:41 | 38 | 11.01 |
| 10/09/2026 17:41 | 38 | 11.01 |
| 10/09/2026 17:41 | 100 | 11.01 |
| 10/09/2026 17:41 | 2 | 11.01 |
| 10/09/2026 17:41 | 10 | 11.01 |
| 10/09/2026 17:41 | 100 | 11.01 |
| 10/09/2026 17:41 | 6 | 11.01 |
| 10/09/2026 17:29 | 2 | 11.02 |
| 10/09/2026 17:28 | 20 | 11.04 |
| 10/09/2026 17:28 | 22 | 11.04 |
| 10/09/2026 17:28 | 78 | 11.04 |
| 10/09/2026 17:28 | 100 | 11.04 |
| 10/09/2026 17:23 | 100 | 11.02 |
| 10/09/2026 17:23 | 82 | 11.00 |
| 10/09/2026 17:23 | 100 | 11.02 |
| 10/09/2026 17:19 | 1 | 11.04 |
| 10/09/2026 17:15 | 38 | 11.04 |
| 10/09/2026 17:15 | 38 | 11.04 |
| 10/09/2026 17:10 | 49 | 11.04 |
| 10/09/2026 17:10 | 51 | 11.03 |
| 10/09/2026 17:10 | 1 | 11.03 |
| 10/09/2026 17:08 | 62 | 11.00 |
| 10/09/2026 17:08 | 17 | 11.00 |
| 10/09/2026 17:08 | 83 | 11.02 |
| 10/09/2026 17:08 | 100 | 11.02 |
| 10/09/2026 17:08 | 1 | 11.02 |
| 10/09/2026 17:08 | 5 | 11.02 |
| 10/09/2026 17:08 | 17 | 11.01 |
| 10/09/2026 17:08 | 100 | 11.01 |
| 10/09/2026 17:08 | 21 | 11.02 |
| 10/09/2026 17:08 | 100 | 11.02 |
| 10/09/2026 17:08 | 100 | 11.01 |
| 10/09/2026 17:08 | 100 | 11.01 |
| 10/09/2026 17:08 | 100 | 11.01 |
| 10/09/2026 17:05 | 2 | 11.035 |
| 10/09/2026 16:59 | 74 | 11.01 |
| 10/09/2026 16:59 | 4 | 11.01 |
| 10/09/2026 16:54 | 100 | 11.025 |
| 10/09/2026 16:53 | 100 | 11.04 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.04 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 94 | 11.01 |
| 10/09/2026 16:53 | 100 | 11.02 |
| 10/09/2026 16:53 | 49 | 11.03 |
| 10/09/2026 16:53 | 1 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 50 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:51 | 38 | 11.045 |
| 10/09/2026 16:51 | 1 | 11.045 |
| 10/09/2026 16:51 | 100 | 11.05 |
| 10/09/2026 16:51 | 100 | 11.05 |
| 10/09/2026 16:51 | 100 | 11.04 |
| 10/09/2026 16:51 | 99 | 11.02 |
| 10/09/2026 16:51 | 100 | 11.03 |
| 10/09/2026 16:51 | 100 | 11.04 |
| 10/09/2026 16:51 | 12 | 11.04 |
| 10/09/2026 16:51 | 100 | 11.03 |
| 10/09/2026 16:47 | 8 | 11.00 |
| 10/09/2026 16:47 | 6 | 10.98 |
| 10/09/2026 16:42 | 20 | 10.99 |
| 10/09/2026 16:42 | 28 | 10.96 |
| 10/09/2026 16:42 | 72 | 10.96 |
| 10/09/2026 16:42 | 100 | 10.94 |
| 10/09/2026 16:42 | 4 | 10.94 |
| 10/09/2026 16:42 | 104 | 10.93 |
| 10/09/2026 16:41 | 99 | 10.92 |
| 10/09/2026 16:35 | 100 | 10.88 |
| 10/09/2026 16:32 | 100 | 10.91 |
| 10/09/2026 16:28 | 63 | 10.93 |
| 10/09/2026 16:28 | 5 | 10.93 |
| 10/09/2026 16:27 | 240 | 10.93 |
| 10/09/2026 16:27 | 125 | 10.93 |
| 10/09/2026 16:27 | 10 | 10.93 |
| 10/09/2026 16:27 | 240 | 10.92 |
| 10/09/2026 15:47 | 4 | 10.81 |
| 10/09/2026 15:47 | 149 | 10.82 |
| 10/09/2026 15:47 | 100 | 10.91 |
| 10/09/2026 15:47 | 37 | 10.85 |
| 10/09/2026 15:30 | 3 | 11.01 |
| 10/09/2026 15:30 | 83 | 11.00 |
| 10/09/2026 15:30 | 17 | 11.00 |
| 10/09/2026 15:30 | 83 | 10.99 |
| 10/09/2026 15:30 | 8 | 10.97 |
| 10/09/2026 15:30 | 38 | 10.97 |
| 10/09/2026 15:30 | 352 | 10.97 |