Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.09
-0.13
(
-1.16% )
|
11.08
|
1,800 |
11.11
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.09 |
| 10/16/2026 23:20 | � | 11.09 |
| 10/16/2026 22:30 | � | 11.09 |
| 10/16/2026 22:00 | � | 11.09 |
| 10/16/2026 22:00 | 27117 | 11.09 |
| 10/16/2026 21:59 | 3 | 11.11 |
| 10/16/2026 21:59 | 12 | 11.11 |
| 10/16/2026 21:59 | 3 | 11.11 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 5 | 11.11 |
| 10/16/2026 21:59 | 7 | 11.11 |
| 10/16/2026 21:59 | 4 | 11.11 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 7 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 5 | 11.11 |
| 10/16/2026 21:59 | 4 | 11.11 |
| 10/16/2026 21:59 | 4 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 53 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 79 | 11.10 |
| 10/16/2026 21:59 | 8 | 11.10 |
| 10/16/2026 21:59 | 286 | 11.10 |
| 10/16/2026 21:59 | 14 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 56 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 17 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 4 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 24 | 11.11 |
| 10/16/2026 21:59 | 39 | 11.11 |
| 10/16/2026 21:59 | 51 | 11.11 |
| 10/16/2026 21:59 | 18 | 11.11 |
| 10/16/2026 21:59 | 81 | 11.11 |
| 10/16/2026 21:59 | 46 | 11.11 |
| 10/16/2026 21:59 | 147 | 11.11 |
| 10/16/2026 21:59 | 137 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 32 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 2 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 5 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 67 | 11.10 |
| 10/16/2026 21:59 | 496 | 11.10 |
| 10/16/2026 21:59 | 200 | 11.10 |
| 10/16/2026 21:59 | 200 | 11.10 |
| 10/16/2026 21:59 | 2 | 11.10 |
| 10/16/2026 21:59 | 12 | 11.10 |
| 10/16/2026 21:59 | 124 | 11.11 |
| 10/16/2026 21:59 | 13 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 68 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 25 | 11.10 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 595 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 300 | 11.10 |
| 10/16/2026 21:59 | 200 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 13 | 11.11 |
| 10/16/2026 21:59 | 5 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.11 |
| 10/16/2026 21:59 | 800 | 11.11 |
| 10/16/2026 21:59 | 14 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 26 | 11.11 |
| 10/16/2026 21:59 | 3 | 11.12 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 43 | 11.11 |
| 10/16/2026 21:59 | 12 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 5 | 11.11 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 7 | 11.11 |
| 10/16/2026 21:59 | 28 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 3 | 11.11 |
| 10/16/2026 21:59 | 4 | 11.11 |
| 10/16/2026 21:59 | 8 | 11.11 |
| 10/16/2026 21:59 | 30 | 11.11 |
| 10/16/2026 21:59 | 6 | 11.11 |
| 10/16/2026 21:59 | 25 | 11.11 |
| 10/16/2026 21:59 | 25 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 7 | 11.11 |
| 10/16/2026 21:59 | 12 | 11.11 |
| 10/16/2026 21:59 | 48 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 23 | 11.11 |
| 10/16/2026 21:59 | 6 | 11.11 |
| 10/16/2026 21:59 | 22 | 11.11 |
| 10/16/2026 21:59 | 53 | 11.11 |
| 10/16/2026 21:59 | 400 | 11.11 |
| 10/16/2026 21:59 | 117 | 11.11 |
| 10/16/2026 21:59 | 274 | 11.11 |
| 10/16/2026 21:59 | 10 | 11.11 |
| 10/16/2026 21:59 | 182 | 11.11 |
| 10/16/2026 21:59 | 56 | 11.11 |
| 10/16/2026 21:59 | 9 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 63 | 11.11 |
| 10/16/2026 21:59 | 4 | 11.11 |
| 10/16/2026 21:59 | 67 | 11.11 |
| 10/16/2026 21:59 | 21 | 11.11 |
| 10/16/2026 21:59 | 90 | 11.10 |
| 10/16/2026 21:58 | 1 | 11.10 |
| 10/16/2026 21:58 | 1 | 11.10 |
| 10/16/2026 21:58 | 1 | 11.10 |
| 10/16/2026 21:58 | 1 | 11.10 |
| 10/16/2026 21:58 | 31 | 11.11 |
| 10/16/2026 21:58 | 248 | 11.11 |
| 10/16/2026 21:58 | 250 | 11.11 |
| 10/16/2026 21:58 | 100 | 11.11 |
| 10/16/2026 21:58 | 138 | 11.11 |
| 10/16/2026 21:58 | 100 | 11.11 |
| 10/16/2026 21:58 | 156 | 11.11 |
| 10/16/2026 21:58 | 79 | 11.11 |
| 10/16/2026 21:58 | 1 | 11.10 |
| 10/16/2026 21:58 | 1 | 11.11 |
| 10/16/2026 21:58 | 30 | 11.09 |
| 10/16/2026 21:58 | 300 | 11.09 |
| 10/16/2026 21:58 | 1 | 11.09 |
| 10/16/2026 21:58 | 38 | 11.09 |
| 10/16/2026 21:58 | 39 | 11.09 |
| 10/16/2026 21:58 | 28 | 11.09 |
| 10/16/2026 21:58 | 10 | 11.09 |
| 10/16/2026 21:58 | 41 | 11.09 |
| 10/16/2026 21:58 | 20 | 11.10 |
| 10/16/2026 21:57 | 1 | 11.10 |
| 10/16/2026 21:57 | 18 | 11.10 |
| 10/16/2026 21:57 | 50 | 11.10 |
| 10/16/2026 21:57 | 54 | 11.10 |
| 10/16/2026 21:57 | 11 | 11.10 |
| 10/16/2026 21:57 | 250 | 11.10 |
| 10/16/2026 21:57 | 246 | 11.10 |
| 10/16/2026 21:57 | 19 | 11.10 |
| 10/16/2026 21:57 | 5 | 11.09 |
| 10/16/2026 21:56 | 1 | 11.09 |
| 10/16/2026 21:56 | 1 | 11.09 |
| 10/16/2026 21:56 | 11 | 11.11 |
| 10/16/2026 21:56 | 100 | 11.11 |
| 10/16/2026 21:56 | 98 | 11.10 |
| 10/16/2026 21:56 | 15 | 11.10 |
| 10/16/2026 21:56 | 42 | 11.10 |
| 10/16/2026 21:56 | 15 | 11.10 |
| 10/16/2026 21:56 | 50 | 11.10 |
| 10/16/2026 21:56 | 55 | 11.10 |
| 10/16/2026 21:56 | 51 | 11.10 |
| 10/16/2026 21:56 | 14 | 11.10 |
| 10/16/2026 21:56 | 5 | 11.10 |
| 10/16/2026 21:56 | 100 | 11.10 |
| 10/16/2026 21:56 | 47 | 11.10 |
| 10/16/2026 21:56 | 100 | 11.10 |
| 10/16/2026 21:56 | 43 | 11.10 |
| 10/16/2026 21:56 | 4 | 11.10 |
| 10/16/2026 21:56 | 20 | 11.10 |
| 10/16/2026 21:56 | 286 | 11.10 |
| 10/16/2026 21:55 | 14 | 11.10 |
| 10/16/2026 21:55 | 198 | 11.10 |
| 10/16/2026 21:55 | 1 | 11.10 |
| 10/16/2026 21:55 | 1 | 11.095 |
| 10/16/2026 21:55 | 1 | 11.095 |
| 10/16/2026 21:55 | 97 | 11.10 |
| 10/16/2026 21:55 | 13 | 11.10 |
| 10/16/2026 21:55 | 300 | 11.10 |
| 10/16/2026 21:55 | 200 | 11.10 |
| 10/16/2026 21:55 | 302 | 11.10 |
| 10/16/2026 21:55 | 5 | 11.10 |
| 10/16/2026 21:53 | 47 | 11.10 |
| 10/16/2026 21:53 | 11 | 11.10 |
| 10/16/2026 21:53 | 15 | 11.10 |
| 10/16/2026 21:53 | 100 | 11.10 |
| 10/16/2026 21:53 | 100 | 11.10 |
| 10/16/2026 21:52 | 10 | 11.09 |
| 10/16/2026 21:52 | 55 | 11.09 |
| 10/16/2026 21:52 | 30 | 11.09 |
| 10/16/2026 21:52 | 55 | 11.09 |
| 10/16/2026 21:52 | 45 | 11.09 |
| 10/16/2026 21:50 | 17 | 11.09 |
| 10/16/2026 21:50 | 97 | 11.10 |
| 10/16/2026 21:50 | 8 | 11.10 |
| 10/16/2026 21:50 | 40 | 11.10 |
| 10/16/2026 21:50 | 106 | 11.10 |
| 10/16/2026 21:50 | 3 | 11.10 |
| 10/16/2026 21:50 | 10 | 11.10 |
| 10/16/2026 21:50 | 1 | 11.09 |
| 10/16/2026 21:49 | 44 | 11.09 |
| 10/16/2026 21:49 | 12 | 11.09 |
| 10/16/2026 21:49 | 14 | 11.09 |
| 10/16/2026 21:46 | 1 | 11.09 |
| 10/16/2026 21:46 | 100 | 11.09 |
| 10/16/2026 21:46 | 25 | 11.09 |
| 10/16/2026 21:46 | 12 | 11.09 |
| 10/16/2026 21:46 | 100 | 11.09 |
| 10/16/2026 21:46 | 100 | 11.09 |
| 10/16/2026 21:46 | 100 | 11.09 |
| 10/16/2026 21:46 | 18 | 11.09 |
| 10/16/2026 21:46 | 100 | 11.08 |
| 10/16/2026 21:46 | 14 | 11.08 |
| 10/16/2026 21:46 | 14 | 11.08 |
| 10/16/2026 21:46 | 1 | 11.08 |
| 10/16/2026 21:46 | 1 | 11.07 |
| 10/16/2026 21:46 | 47 | 11.07 |
| 10/16/2026 21:46 | 53 | 11.07 |
| 10/16/2026 21:46 | 75 | 11.07 |
| 10/16/2026 21:46 | 100 | 11.07 |
| 10/16/2026 21:45 | 64 | 11.07 |
| 10/16/2026 21:45 | 33 | 11.07 |
| 10/16/2026 21:45 | 100 | 11.07 |
| 10/16/2026 21:45 | 100 | 11.07 |
| 10/16/2026 21:44 | 5 | 11.05 |
| 10/16/2026 21:44 | 100 | 11.05 |
| 10/16/2026 21:40 | 100 | 11.08 |
| 10/16/2026 21:40 | 75 | 11.08 |
| 10/16/2026 21:40 | 125 | 11.08 |
| 10/16/2026 21:37 | 144 | 11.075 |
| 10/16/2026 21:34 | 1 | 11.075 |
| 10/16/2026 21:34 | 72 | 11.07 |
| 10/16/2026 21:34 | 28 | 11.07 |
| 10/16/2026 21:34 | 10 | 11.07 |
| 10/16/2026 21:34 | 13 | 11.07 |
| 10/16/2026 21:34 | 100 | 11.07 |
| 10/16/2026 21:34 | 76 | 11.07 |
| 10/16/2026 21:34 | 100 | 11.07 |
| 10/16/2026 21:34 | 4 | 11.07 |
| 10/16/2026 21:34 | 77 | 11.07 |
| 10/16/2026 21:34 | 100 | 11.07 |
| 10/16/2026 21:34 | 10 | 11.065 |
| 10/16/2026 21:33 | 300 | 11.065 |
| 10/16/2026 21:33 | 98 | 11.06 |
| 10/16/2026 21:33 | 6 | 11.06 |
| 10/16/2026 21:33 | 100 | 11.06 |
| 10/16/2026 21:33 | 60 | 11.06 |
| 10/16/2026 21:33 | 12 | 11.06 |
| 10/16/2026 21:33 | 100 | 11.06 |
| 10/16/2026 21:33 | 98 | 11.07 |
| 10/16/2026 21:33 | 24 | 11.07 |
| 10/16/2026 21:33 | 6 | 11.07 |
| 10/16/2026 21:33 | 47 | 11.07 |
| 10/16/2026 21:33 | 53 | 11.07 |
| 10/16/2026 21:33 | 71 | 11.07 |
| 10/16/2026 21:32 | 100 | 11.07 |
| 10/16/2026 21:32 | 24 | 11.07 |
| 10/16/2026 21:32 | 466 | 11.07 |
| 10/16/2026 21:32 | 8 | 11.07 |
| 10/16/2026 21:32 | 2 | 11.07 |
| 10/16/2026 21:32 | 5 | 11.08 |
| 10/16/2026 21:32 | 59 | 11.08 |
| 10/16/2026 21:32 | 152 | 11.08 |
| 10/16/2026 21:32 | 44 | 11.08 |
| 10/16/2026 21:29 | 100 | 11.10 |
| 10/16/2026 21:27 | 100 | 11.09 |
| 10/16/2026 21:25 | 1 | 11.09 |
| 10/16/2026 21:23 | 1 | 11.09 |
| 10/16/2026 21:22 | 1 | 11.09 |
| 10/16/2026 21:22 | 200 | 11.09 |
| 10/16/2026 21:22 | 30 | 11.09 |
| 10/16/2026 21:22 | 43 | 11.09 |
| 10/16/2026 21:22 | 57 | 11.09 |
| 10/16/2026 21:20 | 6 | 11.10 |
| 10/16/2026 21:20 | 20 | 11.10 |
| 10/16/2026 21:20 | 80 | 11.10 |
| 10/16/2026 21:20 | 100 | 11.09 |
| 10/16/2026 21:20 | 48 | 11.09 |
| 10/16/2026 21:20 | 13 | 11.09 |
| 10/16/2026 21:20 | 100 | 11.09 |
| 10/16/2026 21:20 | 4 | 11.09 |
| 10/16/2026 21:20 | 15 | 11.09 |
| 10/16/2026 21:15 | 100 | 11.08 |
| 10/16/2026 21:15 | 3 | 11.08 |
| 10/16/2026 21:15 | 13 | 11.08 |
| 10/16/2026 21:15 | 38 | 11.08 |
| 10/16/2026 21:15 | 18 | 11.08 |
| 10/16/2026 21:11 | 100 | 11.07 |
| 10/16/2026 21:11 | 100 | 11.07 |
| 10/16/2026 21:11 | 157 | 11.06 |
| 10/16/2026 21:11 | 100 | 11.06 |
| 10/16/2026 21:11 | 100 | 11.06 |
| 10/16/2026 21:11 | 100 | 11.06 |
| 10/16/2026 21:11 | 67 | 11.06 |
| 10/16/2026 21:11 | 39 | 11.06 |
| 10/16/2026 21:11 | 33 | 11.06 |
| 10/16/2026 21:11 | 100 | 11.06 |
| 10/16/2026 21:05 | 80 | 11.05 |
| 10/16/2026 21:00 | 1 | 11.06 |
| 10/16/2026 21:00 | 2 | 11.05 |
| 10/16/2026 20:59 | 28 | 11.04 |
| 10/16/2026 20:59 | 1 | 11.05 |
| 10/16/2026 20:58 | 100 | 11.06 |
| 10/16/2026 20:58 | 100 | 11.055 |
| 10/16/2026 20:58 | 60 | 11.05 |
| 10/16/2026 20:58 | 100 | 11.05 |
| 10/16/2026 20:58 | 100 | 11.05 |
| 10/16/2026 20:58 | 100 | 11.05 |
| 10/16/2026 20:58 | 200 | 11.05 |
| 10/16/2026 20:58 | 49 | 11.05 |
| 10/16/2026 20:58 | 100 | 11.05 |
| 10/16/2026 20:55 | 38 | 11.04 |
| 10/16/2026 20:54 | 2 | 11.04 |
| 10/16/2026 20:54 | 8 | 11.04 |
| 10/16/2026 20:50 | 22 | 11.04 |
| 10/16/2026 20:50 | 12 | 11.04 |
| 10/16/2026 20:50 | 200 | 11.04 |
| 10/16/2026 20:50 | 36 | 11.04 |
| 10/16/2026 20:50 | 2 | 11.05 |
| 10/16/2026 20:50 | 46 | 11.05 |
| 10/16/2026 20:49 | 2 | 11.06 |
| 10/16/2026 20:43 | 2 | 11.06 |
| 10/16/2026 20:40 | 100 | 11.06 |
| 10/16/2026 20:40 | 100 | 11.06 |
| 10/16/2026 20:40 | 100 | 11.06 |
| 10/16/2026 20:40 | 14 | 11.06 |
| 10/16/2026 20:40 | 100 | 11.06 |
| 10/16/2026 20:40 | 3 | 11.06 |
| 10/16/2026 20:40 | 100 | 11.06 |
| 10/16/2026 20:40 | 100 | 11.06 |
| 10/16/2026 20:38 | 5 | 11.045 |
| 10/16/2026 20:32 | 43 | 11.05 |
| 10/16/2026 20:32 | 10 | 11.05 |
| 10/16/2026 20:32 | 3 | 11.05 |
| 10/16/2026 20:32 | 44 | 11.05 |
| 10/16/2026 20:32 | 56 | 11.05 |
| 10/16/2026 20:32 | 80 | 11.05 |
| 10/16/2026 20:32 | 64 | 11.05 |
| 10/16/2026 20:32 | 15 | 11.05 |
| 10/16/2026 20:32 | 21 | 11.05 |
| 10/16/2026 20:31 | 21 | 11.04 |
| 10/16/2026 20:26 | 45 | 11.04 |
| 10/16/2026 20:26 | 60 | 11.04 |
| 10/16/2026 20:26 | 30 | 11.04 |
| 10/16/2026 20:22 | 34 | 11.05 |
| 10/16/2026 20:22 | 51 | 11.05 |
| 10/16/2026 20:22 | 1 | 11.04 |
| 10/16/2026 20:22 | 31 | 11.04 |
| 10/16/2026 20:13 | 18 | 11.04 |
| 10/16/2026 20:13 | 10 | 11.04 |
| 10/16/2026 20:13 | 1 | 11.05 |
| 10/16/2026 20:08 | 78 | 11.07 |
| 10/16/2026 20:08 | 46 | 11.06 |
| 10/16/2026 20:08 | 20 | 11.06 |
| 10/16/2026 20:08 | 20 | 11.06 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 4 | 11.05 |
| 10/16/2026 20:08 | 3 | 11.05 |
| 10/16/2026 20:08 | 6 | 11.05 |
| 10/16/2026 20:08 | 3 | 11.05 |
| 10/16/2026 20:08 | 32 | 11.05 |
| 10/16/2026 20:08 | 5 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 2 | 11.05 |
| 10/16/2026 20:08 | 6 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 3 | 11.05 |
| 10/16/2026 20:08 | 2 | 11.05 |
| 10/16/2026 20:08 | 3 | 11.05 |
| 10/16/2026 20:08 | 2 | 11.05 |
| 10/16/2026 20:08 | 32 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 5 | 11.05 |
| 10/16/2026 20:08 | 3 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 2 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 2 | 11.05 |
| 10/16/2026 20:08 | 6 | 11.05 |
| 10/16/2026 20:08 | 1 | 11.05 |
| 10/16/2026 20:08 | 3 | 11.05 |
| 10/16/2026 20:08 | 2 | 11.05 |
| 10/16/2026 20:08 | 32 | 11.05 |
| 10/16/2026 20:08 | 20 | 11.05 |
| 10/16/2026 20:08 | 100 | 11.05 |
| 10/16/2026 20:08 | 8 | 11.05 |
| 10/16/2026 20:08 | 87 | 11.05 |
| 10/16/2026 20:08 | 13 | 11.05 |
| 10/16/2026 20:05 | 32 | 11.04 |
| 10/16/2026 20:03 | 23 | 11.04 |
| 10/16/2026 20:03 | 90 | 11.04 |
| 10/16/2026 20:03 | 10 | 11.04 |
| 10/16/2026 20:00 | 1 | 11.07 |
| 10/16/2026 20:00 | 200 | 11.06 |
| 10/16/2026 19:59 | 100 | 11.07 |
| 10/16/2026 19:59 | 100 | 11.07 |
| 10/16/2026 19:59 | 100 | 11.07 |
| 10/16/2026 19:59 | 3 | 11.07 |
| 10/16/2026 19:59 | 100 | 11.07 |
| 10/16/2026 19:59 | 100 | 11.07 |
| 10/16/2026 19:59 | 57 | 11.06 |
| 10/16/2026 19:59 | 30 | 11.06 |
| 10/16/2026 19:59 | 5 | 11.05 |
| 10/16/2026 19:59 | 5 | 11.05 |
| 10/16/2026 19:59 | 74 | 11.05 |
| 10/16/2026 19:59 | 16 | 11.05 |
| 10/16/2026 19:59 | 10 | 11.05 |
| 10/16/2026 19:56 | 38 | 11.06 |
| 10/16/2026 19:52 | 38 | 11.065 |
| 10/16/2026 19:50 | 2 | 11.07 |
| 10/16/2026 19:50 | 126 | 11.07 |
| 10/16/2026 19:50 | 69 | 11.07 |
| 10/16/2026 19:50 | 5 | 11.07 |
| 10/16/2026 19:49 | 1 | 11.08 |
| 10/16/2026 19:49 | 2 | 11.08 |
| 10/16/2026 19:49 | 59 | 11.08 |
| 10/16/2026 19:49 | 41 | 11.08 |
| 10/16/2026 19:49 | 99 | 11.08 |
| 10/16/2026 19:49 | 1 | 11.08 |
| 10/16/2026 19:49 | 1 | 11.09 |
| 10/16/2026 19:49 | 1 | 11.09 |
| 10/16/2026 19:48 | 11 | 11.09 |
| 10/16/2026 19:48 | 100 | 11.09 |
| 10/16/2026 19:47 | 24 | 11.10 |
| 10/16/2026 19:47 | 100 | 11.10 |
| 10/16/2026 19:46 | 1 | 11.11 |
| 10/16/2026 19:46 | 1 | 11.11 |
| 10/16/2026 19:46 | 1 | 11.11 |
| 10/16/2026 19:41 | 57 | 11.13 |
| 10/16/2026 19:41 | 77 | 11.13 |
| 10/16/2026 19:41 | 100 | 11.13 |
| 10/16/2026 19:41 | 100 | 11.12 |
| 10/16/2026 19:41 | 12 | 11.11 |
| 10/16/2026 19:41 | 100 | 11.11 |
| 10/16/2026 19:41 | 100 | 11.11 |
| 10/16/2026 19:41 | 100 | 11.11 |
| 10/16/2026 19:41 | 12 | 11.11 |
| 10/16/2026 19:41 | 88 | 11.11 |
| 10/16/2026 19:40 | 200 | 11.095 |
| 10/16/2026 19:40 | 21 | 11.09 |
| 10/16/2026 19:38 | 10 | 11.11 |
| 10/16/2026 19:38 | 10 | 11.11 |
| 10/16/2026 19:38 | 18 | 11.11 |
| 10/16/2026 19:38 | 1 | 11.09 |
| 10/16/2026 19:32 | 100 | 11.105 |
| 10/16/2026 19:31 | 100 | 11.10 |
| 10/16/2026 19:31 | 8 | 11.10 |
| 10/16/2026 19:31 | 46 | 11.10 |
| 10/16/2026 19:31 | 24 | 11.10 |
| 10/16/2026 19:31 | 100 | 11.12 |
| 10/16/2026 19:25 | 66 | 11.11 |
| 10/16/2026 19:25 | 10 | 11.11 |
| 10/16/2026 19:25 | 10 | 11.11 |
| 10/16/2026 19:24 | 43 | 11.095 |
| 10/16/2026 19:17 | 20 | 11.11 |
| 10/16/2026 19:16 | 100 | 11.10 |
| 10/16/2026 19:16 | 100 | 11.09 |
| 10/16/2026 19:16 | 100 | 11.09 |
| 10/16/2026 19:16 | 60 | 11.09 |
| 10/16/2026 19:16 | 82 | 11.09 |
| 10/16/2026 19:16 | 38 | 11.075 |
| 10/16/2026 19:16 | 10 | 11.075 |
| 10/16/2026 19:07 | 18 | 11.09 |
| 10/16/2026 19:07 | 4 | 11.09 |
| 10/16/2026 19:06 | 50 | 11.08 |
| 10/16/2026 19:06 | 100 | 11.07 |
| 10/16/2026 19:06 | 100 | 11.07 |
| 10/16/2026 19:06 | 84 | 11.07 |
| 10/16/2026 19:06 | 115 | 11.07 |
| 10/16/2026 19:06 | 1 | 11.07 |
| 10/16/2026 19:05 | 43 | 11.08 |
| 10/16/2026 19:05 | 100 | 11.08 |
| 10/16/2026 19:04 | 100 | 11.09 |
| 10/16/2026 19:04 | 100 | 11.09 |
| 10/16/2026 19:03 | 30 | 11.10 |
| 10/16/2026 19:02 | 100 | 11.10 |
| 10/16/2026 19:02 | 10 | 11.11 |
| 10/16/2026 19:00 | 63 | 11.12 |
| 10/16/2026 19:00 | 100 | 11.12 |
| 10/16/2026 19:00 | 10 | 11.12 |
| 10/16/2026 18:59 | 2 | 11.12 |
| 10/16/2026 18:54 | 12 | 11.14 |
| 10/16/2026 18:54 | 36 | 11.14 |
| 10/16/2026 18:54 | 40 | 11.14 |
| 10/16/2026 18:54 | 65 | 11.14 |
| 10/16/2026 18:54 | 35 | 11.14 |
| 10/16/2026 18:52 | 14 | 11.125 |
| 10/16/2026 18:51 | 10 | 11.13 |
| 10/16/2026 18:51 | 10 | 11.14 |
| 10/16/2026 18:46 | 200 | 11.16 |
| 10/16/2026 18:46 | 26 | 11.16 |
| 10/16/2026 18:41 | 65 | 11.16 |
| 10/16/2026 18:41 | 35 | 11.16 |
| 10/16/2026 18:41 | 100 | 11.16 |
| 10/16/2026 18:41 | 41 | 11.16 |
| 10/16/2026 18:41 | 30 | 11.16 |
| 10/16/2026 18:41 | 100 | 11.16 |
| 10/16/2026 18:41 | 99 | 11.16 |
| 10/16/2026 18:41 | 100 | 11.16 |
| 10/16/2026 18:41 | 100 | 11.16 |
| 10/16/2026 18:41 | 23 | 11.16 |
| 10/16/2026 18:41 | 2 | 11.16 |
| 10/16/2026 18:39 | 300 | 11.165 |
| 10/16/2026 18:39 | 38 | 11.18 |
| 10/16/2026 18:38 | 1 | 11.17 |
| 10/16/2026 18:38 | 30 | 11.17 |
| 10/16/2026 18:31 | 100 | 11.175 |
| 10/16/2026 18:30 | 10 | 11.18 |
| 10/16/2026 18:25 | 14 | 11.19 |
| 10/16/2026 18:25 | 300 | 11.19 |
| 10/16/2026 18:25 | 20 | 11.19 |
| 10/16/2026 18:25 | 37 | 11.20 |
| 10/16/2026 18:25 | 2 | 11.20 |
| 10/16/2026 18:25 | 37 | 11.21 |
| 10/16/2026 18:25 | 125 | 11.21 |
| 10/16/2026 18:25 | 38 | 11.21 |
| 10/16/2026 18:25 | 7 | 11.21 |
| 10/16/2026 18:25 | 7 | 11.21 |
| 10/16/2026 18:25 | 41 | 11.21 |
| 10/16/2026 18:25 | 100 | 11.21 |
| 10/16/2026 18:25 | 52 | 11.21 |
| 10/16/2026 18:25 | 144 | 11.21 |
| 10/16/2026 18:25 | 41 | 11.21 |
| 10/16/2026 18:25 | 100 | 11.21 |
| 10/16/2026 18:25 | 100 | 11.21 |
| 10/16/2026 18:25 | 41 | 11.21 |
| 10/16/2026 18:25 | 100 | 11.21 |
| 10/16/2026 18:25 | 97 | 11.21 |
| 10/16/2026 18:25 | 3 | 11.21 |
| 10/16/2026 18:25 | 1 | 11.22 |
| 10/16/2026 18:24 | 100 | 11.24 |
| 10/16/2026 18:24 | 100 | 11.25 |
| 10/16/2026 18:24 | 92 | 11.26 |
| 10/16/2026 18:23 | 1 | 11.27 |
| 10/16/2026 18:22 | 8 | 11.26 |
| 10/16/2026 18:22 | 1 | 11.27 |
| 10/16/2026 18:21 | 79 | 11.28 |
| 10/16/2026 18:21 | 100 | 11.28 |
| 10/16/2026 18:21 | 1 | 11.28 |
| 10/16/2026 18:21 | 1 | 11.29 |
| 10/16/2026 18:21 | 99 | 11.29 |
| 10/16/2026 18:21 | 1 | 11.29 |
| 10/16/2026 18:16 | 28 | 11.30 |
| 10/16/2026 18:14 | 20 | 11.34 |
| 10/16/2026 18:14 | 12 | 11.34 |
| 10/16/2026 18:14 | 8 | 11.34 |
| 10/16/2026 18:13 | 10 | 11.33 |
| 10/16/2026 18:12 | 100 | 11.32 |
| 10/16/2026 18:12 | 100 | 11.32 |
| 10/16/2026 18:12 | 49 | 11.32 |
| 10/16/2026 18:12 | 33 | 11.31 |
| 10/16/2026 18:12 | 2 | 11.31 |
| 10/16/2026 18:09 | 100 | 11.30 |
| 10/16/2026 18:09 | 126 | 11.29 |
| 10/16/2026 18:09 | 100 | 11.29 |
| 10/16/2026 18:04 | 100 | 11.29 |
| 10/16/2026 18:04 | 33 | 11.29 |
| 10/16/2026 18:04 | 67 | 11.29 |
| 10/16/2026 18:04 | 10 | 11.29 |
| 10/16/2026 18:04 | 27 | 11.29 |
| 10/16/2026 18:01 | 1 | 11.27 |
| 10/16/2026 18:00 | 38 | 11.275 |
| 10/16/2026 18:00 | 62 | 11.27 |
| 10/16/2026 18:00 | 38 | 11.27 |
| 10/16/2026 18:00 | 100 | 11.27 |
| 10/16/2026 18:00 | 10 | 11.28 |
| 10/16/2026 18:00 | 21 | 11.29 |
| 10/16/2026 18:00 | 93 | 11.29 |
| 10/16/2026 17:57 | 7 | 11.29 |
| 10/16/2026 17:53 | 100 | 11.30 |
| 10/16/2026 17:53 | 100 | 11.30 |
| 10/16/2026 17:53 | 12 | 11.31 |
| 10/16/2026 17:51 | 68 | 11.32 |
| 10/16/2026 17:51 | 100 | 11.32 |
| 10/16/2026 17:51 | 69 | 11.33 |
| 10/16/2026 17:50 | 6 | 11.36 |
| 10/16/2026 17:50 | 140 | 11.36 |
| 10/16/2026 17:50 | 160 | 11.36 |
| 10/16/2026 17:50 | 100 | 11.35 |
| 10/16/2026 17:50 | 40 | 11.34 |
| 10/16/2026 17:50 | 100 | 11.34 |
| 10/16/2026 17:50 | 100 | 11.32 |
| 10/16/2026 17:50 | 100 | 11.31 |
| 10/16/2026 17:50 | 100 | 11.30 |
| 10/16/2026 17:50 | 98 | 11.30 |
| 10/16/2026 17:50 | 2 | 11.30 |
| 10/16/2026 17:50 | 100 | 11.29 |
| 10/16/2026 17:50 | 17 | 11.29 |
| 10/16/2026 17:50 | 20 | 11.27 |
| 10/16/2026 17:50 | 20 | 11.27 |
| 10/16/2026 17:50 | 20 | 11.27 |
| 10/16/2026 17:50 | 20 | 11.27 |
| 10/16/2026 17:50 | 40 | 11.26 |
| 10/16/2026 17:50 | 100 | 11.26 |
| 10/16/2026 17:50 | 90 | 11.26 |
| 10/16/2026 17:50 | 100 | 11.26 |
| 10/16/2026 17:50 | 100 | 11.26 |
| 10/16/2026 17:50 | 100 | 11.26 |
| 10/16/2026 17:50 | 100 | 11.26 |
| 10/16/2026 17:50 | 89 | 11.26 |
| 10/16/2026 17:50 | 11 | 11.26 |
| 10/16/2026 17:50 | 2 | 11.26 |
| 10/16/2026 17:50 | 60 | 11.25 |
| 10/16/2026 17:50 | 84 | 11.25 |
| 10/16/2026 17:50 | 16 | 11.25 |
| 10/16/2026 17:50 | 9 | 11.25 |
| 10/16/2026 17:50 | 77 | 11.25 |
| 10/16/2026 17:50 | 100 | 11.25 |
| 10/16/2026 17:50 | 100 | 11.25 |
| 10/16/2026 17:50 | 25 | 11.25 |
| 10/16/2026 17:50 | 88 | 11.25 |
| 10/16/2026 17:50 | 80 | 11.25 |
| 10/16/2026 17:50 | 20 | 11.25 |
| 10/16/2026 17:50 | 100 | 11.23 |
| 10/16/2026 17:50 | 300 | 11.23 |
| 10/16/2026 17:47 | 38 | 11.24 |
| 10/16/2026 17:47 | 38 | 11.24 |
| 10/16/2026 17:47 | 38 | 11.24 |
| 10/16/2026 17:42 | 100 | 11.24 |
| 10/16/2026 17:42 | 22 | 11.24 |
| 10/16/2026 17:42 | 20 | 11.24 |
| 10/16/2026 17:42 | 2 | 11.24 |
| 10/16/2026 17:42 | 33 | 11.24 |
| 10/16/2026 17:42 | 100 | 11.24 |
| 10/16/2026 17:36 | 20 | 11.265 |
| 10/16/2026 17:36 | 20 | 11.265 |
| 10/16/2026 17:36 | 20 | 11.265 |
| 10/16/2026 17:36 | 30 | 11.26 |
| 10/16/2026 17:36 | 33 | 11.26 |
| 10/16/2026 17:36 | 100 | 11.26 |
| 10/16/2026 17:36 | 20 | 11.26 |
| 10/16/2026 17:36 | 20 | 11.26 |
| 10/16/2026 17:26 | 20 | 11.25 |
| 10/16/2026 17:26 | 100 | 11.25 |
| 10/16/2026 17:24 | 20 | 11.23 |
| 10/16/2026 17:24 | 99 | 11.24 |
| 10/16/2026 17:24 | 1 | 11.24 |
| 10/16/2026 17:22 | 1 | 11.26 |
| 10/16/2026 17:22 | 90 | 11.25 |
| 10/16/2026 17:22 | 100 | 11.25 |
| 10/16/2026 17:22 | 10 | 11.25 |
| 10/16/2026 17:22 | 23 | 11.25 |
| 10/16/2026 17:22 | 30 | 11.25 |
| 10/16/2026 17:22 | 1 | 11.26 |
| 10/16/2026 17:16 | 100 | 11.26 |
| 10/16/2026 17:16 | 100 | 11.27 |
| 10/16/2026 17:16 | 2 | 11.27 |
| 10/16/2026 17:16 | 30 | 11.27 |
| 10/16/2026 17:16 | 100 | 11.27 |
| 10/16/2026 17:16 | 1 | 11.28 |
| 10/16/2026 17:16 | 1 | 11.28 |
| 10/16/2026 17:11 | 2 | 11.29 |
| 10/16/2026 17:11 | 87 | 11.28 |
| 10/16/2026 17:11 | 109 | 11.28 |
| 10/16/2026 17:10 | 100 | 11.265 |
| 10/16/2026 17:05 | 90 | 11.28 |
| 10/16/2026 17:03 | 100 | 11.26 |
| 10/16/2026 16:59 | 6 | 11.25 |
| 10/16/2026 16:59 | 2 | 11.25 |
| 10/16/2026 16:54 | 38 | 11.27 |
| 10/16/2026 16:51 | 100 | 11.29 |
| 10/16/2026 16:51 | 100 | 11.29 |
| 10/16/2026 16:51 | 100 | 11.29 |
| 10/16/2026 16:51 | 100 | 11.29 |
| 10/16/2026 16:51 | 100 | 11.29 |
| 10/16/2026 16:51 | 100 | 11.28 |
| 10/16/2026 16:51 | 100 | 11.28 |
| 10/16/2026 16:51 | 100 | 11.28 |
| 10/16/2026 16:51 | 10 | 11.28 |
| 10/16/2026 16:51 | 30 | 11.28 |
| 10/16/2026 16:51 | 50 | 11.28 |
| 10/16/2026 16:51 | 44 | 11.28 |
| 10/16/2026 16:51 | 56 | 11.28 |
| 10/16/2026 16:49 | 107 | 11.245 |
| 10/16/2026 16:49 | 81 | 11.27 |
| 10/16/2026 16:49 | 100 | 11.26 |
| 10/16/2026 16:42 | 60 | 11.23 |
| 10/16/2026 16:42 | 100 | 11.23 |
| 10/16/2026 16:42 | 17 | 11.24 |
| 10/16/2026 16:42 | 10 | 11.24 |
| 10/16/2026 16:42 | 54 | 11.24 |
| 10/16/2026 16:42 | 50 | 11.24 |
| 10/16/2026 16:42 | 10 | 11.225 |
| 10/16/2026 16:42 | 50 | 11.24 |
| 10/16/2026 16:42 | 64 | 11.23 |
| 10/16/2026 16:42 | 33 | 11.23 |
| 10/16/2026 16:42 | 100 | 11.24 |
| 10/16/2026 16:42 | 100 | 11.22 |
| 10/16/2026 16:42 | 100 | 11.22 |
| 10/16/2026 16:42 | 100 | 11.24 |
| 10/16/2026 16:42 | 100 | 11.23 |
| 10/16/2026 16:42 | 4 | 11.25 |
| 10/16/2026 16:42 | 10 | 11.26 |
| 10/16/2026 16:42 | 100 | 11.26 |
| 10/16/2026 16:42 | 23 | 11.26 |
| 10/16/2026 16:42 | 1 | 11.26 |
| 10/16/2026 16:42 | 1 | 11.26 |
| 10/16/2026 16:30 | 12 | 11.30 |
| 10/16/2026 16:26 | 96 | 11.27 |
| 10/16/2026 16:24 | 100 | 11.29 |
| 10/16/2026 16:24 | 100 | 11.29 |
| 10/16/2026 16:24 | 100 | 11.31 |
| 10/16/2026 16:24 | 100 | 11.32 |
| 10/16/2026 16:20 | 100 | 11.32 |
| 10/16/2026 16:20 | 100 | 11.30 |
| 10/16/2026 16:20 | 60 | 11.30 |
| 10/16/2026 16:20 | 40 | 11.30 |
| 10/16/2026 16:18 | 6 | 11.275 |
| 10/16/2026 16:18 | 100 | 11.29 |
| 10/16/2026 16:17 | 100 | 11.30 |
| 10/16/2026 16:09 | 5 | 11.335 |
| 10/16/2026 16:07 | 1 | 11.32 |
| 10/16/2026 16:07 | 7 | 11.34 |
| 10/16/2026 15:51 | 1 | 11.38 |
| 10/16/2026 15:51 | 23 | 11.38 |
| 10/16/2026 15:51 | 1 | 11.38 |
| 10/16/2026 15:47 | 1 | 11.38 |
| 10/16/2026 15:37 | 100 | 11.30 |
| 10/16/2026 15:35 | 43 | 11.29 |
| 10/16/2026 15:35 | 38 | 11.28 |
| 10/16/2026 15:35 | 19 | 11.28 |
| 10/16/2026 15:33 | 1 | 11.28 |
| 10/16/2026 15:33 | 57 | 11.27 |
| 10/16/2026 15:33 | 100 | 11.27 |
| 10/16/2026 15:30 | 19 | 11.23 |
| 10/16/2026 15:30 | 5523 | 11.23 |