Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.71
-0.98
(
-7.16% )
|
12.71
|
4,300 |
12.75
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.71 |
| 08/14/2026 23:20 | � | 12.71 |
| 08/14/2026 22:30 | � | 12.71 |
| 08/14/2026 22:00 | � | 12.71 |
| 08/14/2026 22:00 | 86768 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 17 | 12.71 |
| 08/14/2026 21:59 | 206 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.725 |
| 08/14/2026 21:59 | 98 | 12.72 |
| 08/14/2026 21:59 | 2 | 12.73 |
| 08/14/2026 21:59 | 198 | 12.71 |
| 08/14/2026 21:59 | 2 | 12.725 |
| 08/14/2026 21:59 | 93 | 12.74 |
| 08/14/2026 21:59 | 84 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 88 | 12.71 |
| 08/14/2026 21:59 | 12 | 12.71 |
| 08/14/2026 21:59 | 97 | 12.725 |
| 08/14/2026 21:59 | 3 | 12.725 |
| 08/14/2026 21:59 | 3 | 12.745 |
| 08/14/2026 21:59 | 4 | 12.74 |
| 08/14/2026 21:59 | 4 | 12.74 |
| 08/14/2026 21:59 | 4 | 12.74 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 6 | 12.74 |
| 08/14/2026 21:59 | 6 | 12.74 |
| 08/14/2026 21:59 | 6 | 12.745 |
| 08/14/2026 21:59 | 7 | 12.74 |
| 08/14/2026 21:59 | 7 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 78 | 12.76 |
| 08/14/2026 21:59 | 60 | 12.74 |
| 08/14/2026 21:59 | 75 | 12.74 |
| 08/14/2026 21:59 | 77 | 12.73 |
| 08/14/2026 21:59 | 12 | 12.72 |
| 08/14/2026 21:59 | 284 | 12.73 |
| 08/14/2026 21:59 | 83 | 12.725 |
| 08/14/2026 21:59 | 8 | 12.725 |
| 08/14/2026 21:59 | 9 | 12.725 |
| 08/14/2026 21:59 | 91 | 12.725 |
| 08/14/2026 21:59 | 9 | 12.725 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 91 | 12.725 |
| 08/14/2026 21:59 | 9 | 12.725 |
| 08/14/2026 21:59 | 4 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 538 | 12.73 |
| 08/14/2026 21:59 | 12 | 12.72 |
| 08/14/2026 21:59 | 88 | 12.72 |
| 08/14/2026 21:59 | 91 | 12.73 |
| 08/14/2026 21:59 | 111 | 12.73 |
| 08/14/2026 21:59 | 5 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 4 | 12.73 |
| 08/14/2026 21:59 | 3 | 12.73 |
| 08/14/2026 21:59 | 12 | 12.72 |
| 08/14/2026 21:59 | 7 | 12.73 |
| 08/14/2026 21:59 | 299 | 12.73 |
| 08/14/2026 21:59 | 123 | 12.73 |
| 08/14/2026 21:59 | 85 | 12.72 |
| 08/14/2026 21:59 | 9 | 12.73 |
| 08/14/2026 21:59 | 6 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 13 | 12.73 |
| 08/14/2026 21:59 | 4 | 12.73 |
| 08/14/2026 21:59 | 76 | 12.73 |
| 08/14/2026 21:59 | 8 | 12.74 |
| 08/14/2026 21:59 | 59 | 12.74 |
| 08/14/2026 21:59 | 80 | 12.72 |
| 08/14/2026 21:59 | 10 | 12.73 |
| 08/14/2026 21:59 | 10 | 12.73 |
| 08/14/2026 21:59 | 83 | 12.74 |
| 08/14/2026 21:59 | 384 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 90 | 12.73 |
| 08/14/2026 21:59 | 10 | 12.73 |
| 08/14/2026 21:59 | 384 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 183 | 12.74 |
| 08/14/2026 21:59 | 19 | 12.73 |
| 08/14/2026 21:59 | 61 | 12.73 |
| 08/14/2026 21:59 | 9 | 12.73 |
| 08/14/2026 21:59 | 14 | 12.73 |
| 08/14/2026 21:59 | 20 | 12.73 |
| 08/14/2026 21:59 | 70 | 12.73 |
| 08/14/2026 21:59 | 7 | 12.73 |
| 08/14/2026 21:59 | 93 | 12.73 |
| 08/14/2026 21:59 | 12 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 103 | 12.75 |
| 08/14/2026 21:59 | 81 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 14 | 12.74 |
| 08/14/2026 21:59 | 13 | 12.74 |
| 08/14/2026 21:59 | 11 | 12.74 |
| 08/14/2026 21:59 | 14 | 12.74 |
| 08/14/2026 21:59 | 75 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.745 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 62 | 12.75 |
| 08/14/2026 21:59 | 138 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 93 | 12.75 |
| 08/14/2026 21:59 | 472 | 12.75 |
| 08/14/2026 21:59 | 600 | 12.75 |
| 08/14/2026 21:59 | 28 | 12.75 |
| 08/14/2026 21:59 | 199 | 12.75 |
| 08/14/2026 21:59 | 275 | 12.75 |
| 08/14/2026 21:59 | 30 | 12.73 |
| 08/14/2026 21:59 | 70 | 12.73 |
| 08/14/2026 21:59 | 148 | 12.75 |
| 08/14/2026 21:59 | 121 | 12.75 |
| 08/14/2026 21:59 | 170 | 12.75 |
| 08/14/2026 21:59 | 29 | 12.73 |
| 08/14/2026 21:59 | 24 | 12.75 |
| 08/14/2026 21:59 | 47 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 72 | 12.75 |
| 08/14/2026 21:59 | 27 | 12.75 |
| 08/14/2026 21:59 | 2 | 12.75 |
| 08/14/2026 21:59 | 15 | 12.75 |
| 08/14/2026 21:59 | 17 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 80 | 12.73 |
| 08/14/2026 21:59 | 68 | 12.75 |
| 08/14/2026 21:59 | 35 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 184 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 20 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 40 | 12.74 |
| 08/14/2026 21:59 | 40 | 12.75 |
| 08/14/2026 21:59 | 54 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.77 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 14 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 25 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 59 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 32 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 49 | 12.76 |
| 08/14/2026 21:59 | 14 | 12.76 |
| 08/14/2026 21:59 | 10 | 12.75 |
| 08/14/2026 21:59 | 11 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 14 | 12.76 |
| 08/14/2026 21:59 | 1 | 12.76 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 2 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 2 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 138 | 12.75 |
| 08/14/2026 21:59 | 18 | 12.75 |
| 08/14/2026 21:59 | 119 | 12.75 |
| 08/14/2026 21:59 | 200 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 2 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 2 | 12.75 |
| 08/14/2026 21:59 | 2 | 12.75 |
| 08/14/2026 21:59 | 8 | 12.75 |
| 08/14/2026 21:59 | 21 | 12.75 |
| 08/14/2026 21:59 | 81 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 36 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 2 | 12.75 |
| 08/14/2026 21:59 | 12 | 12.75 |
| 08/14/2026 21:59 | 3 | 12.75 |
| 08/14/2026 21:59 | 46 | 12.75 |
| 08/14/2026 21:59 | 84 | 12.75 |
| 08/14/2026 21:59 | 335 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 500 | 12.75 |
| 08/14/2026 21:59 | 475 | 12.75 |
| 08/14/2026 21:59 | 133 | 12.75 |
| 08/14/2026 21:59 | 133 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 65 | 12.75 |
| 08/14/2026 21:59 | 78 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 90 | 12.74 |
| 08/14/2026 21:59 | 80 | 12.74 |
| 08/14/2026 21:59 | 300 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 25 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 149 | 12.75 |
| 08/14/2026 21:59 | 500 | 12.74 |
| 08/14/2026 21:59 | 25 | 12.74 |
| 08/14/2026 21:59 | 40 | 12.75 |
| 08/14/2026 21:59 | 318 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 40 | 12.76 |
| 08/14/2026 21:59 | 7 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 66 | 12.76 |
| 08/14/2026 21:59 | 252 | 12.76 |
| 08/14/2026 21:59 | 318 | 12.77 |
| 08/14/2026 21:59 | 113 | 12.78 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 83 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 17 | 12.755 |
| 08/14/2026 21:59 | 183 | 12.755 |
| 08/14/2026 21:59 | 500 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 78 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 70 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 4 | 12.74 |
| 08/14/2026 21:59 | 6 | 12.74 |
| 08/14/2026 21:59 | 9 | 12.74 |
| 08/14/2026 21:59 | 36 | 12.74 |
| 08/14/2026 21:59 | 45 | 12.74 |
| 08/14/2026 21:59 | 180 | 12.74 |
| 08/14/2026 21:59 | 24 | 12.74 |
| 08/14/2026 21:59 | 709 | 12.74 |
| 08/14/2026 21:59 | 97 | 12.74 |
| 08/14/2026 21:59 | 500 | 12.74 |
| 08/14/2026 21:59 | 74 | 12.74 |
| 08/14/2026 21:59 | 300 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 200 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 99 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 49 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 93 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 172 | 12.73 |
| 08/14/2026 21:59 | 1418 | 12.73 |
| 08/14/2026 21:59 | 300 | 12.73 |
| 08/14/2026 21:59 | 73 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.725 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 1 | 12.72 |
| 08/14/2026 21:59 | 112 | 12.72 |
| 08/14/2026 21:59 | 80 | 12.72 |
| 08/14/2026 21:59 | 108 | 12.72 |
| 08/14/2026 21:59 | 112 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 8 | 12.73 |
| 08/14/2026 21:59 | 11 | 12.73 |
| 08/14/2026 21:59 | 2 | 12.73 |
| 08/14/2026 21:59 | 488 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 12 | 12.73 |
| 08/14/2026 21:59 | 88 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 26 | 12.74 |
| 08/14/2026 21:59 | 74 | 12.74 |
| 08/14/2026 21:59 | 26 | 12.74 |
| 08/14/2026 21:59 | 30 | 12.74 |
| 08/14/2026 21:59 | 47 | 12.74 |
| 08/14/2026 21:59 | 9 | 12.74 |
| 08/14/2026 21:59 | 224 | 12.74 |
| 08/14/2026 21:59 | 67 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 69 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.73 |
| 08/14/2026 21:59 | 49 | 12.73 |
| 08/14/2026 21:59 | 15 | 12.73 |
| 08/14/2026 21:59 | 3 | 12.73 |
| 08/14/2026 21:59 | 23 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 77 | 12.73 |
| 08/14/2026 21:59 | 18 | 12.73 |
| 08/14/2026 21:59 | 3 | 12.73 |
| 08/14/2026 21:59 | 2 | 12.73 |
| 08/14/2026 21:59 | 29 | 12.74 |
| 08/14/2026 21:59 | 71 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 25 | 12.735 |
| 08/14/2026 21:58 | 1 | 12.735 |
| 08/14/2026 21:58 | 200 | 12.73 |
| 08/14/2026 21:58 | 298 | 12.73 |
| 08/14/2026 21:58 | 200 | 12.73 |
| 08/14/2026 21:58 | 98 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 2 | 12.74 |
| 08/14/2026 21:58 | 198 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 76 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 22 | 12.74 |
| 08/14/2026 21:58 | 78 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 144 | 12.73 |
| 08/14/2026 21:58 | 75 | 12.73 |
| 08/14/2026 21:58 | 25 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 170 | 12.73 |
| 08/14/2026 21:58 | 447 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 112 | 12.73 |
| 08/14/2026 21:58 | 2 | 12.73 |
| 08/14/2026 21:58 | 6 | 12.73 |
| 08/14/2026 21:58 | 214 | 12.73 |
| 08/14/2026 21:58 | 86 | 12.73 |
| 08/14/2026 21:58 | 77 | 12.72 |
| 08/14/2026 21:58 | 52 | 12.72 |
| 08/14/2026 21:58 | 56 | 12.72 |
| 08/14/2026 21:58 | 55 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 300 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.73 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 449 | 12.73 |
| 08/14/2026 21:58 | 92 | 12.73 |
| 08/14/2026 21:58 | 200 | 12.73 |
| 08/14/2026 21:58 | 92 | 12.75 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 200 | 12.79 |
| 08/14/2026 21:58 | 34 | 12.81 |
| 08/14/2026 21:58 | 301 | 12.81 |
| 08/14/2026 21:58 | 219 | 12.82 |
| 08/14/2026 21:58 | 9 | 12.82 |
| 08/14/2026 21:58 | 25 | 12.82 |
| 08/14/2026 21:58 | 65 | 12.82 |
| 08/14/2026 21:58 | 35 | 12.82 |
| 08/14/2026 21:58 | 245 | 12.82 |
| 08/14/2026 21:58 | 56 | 12.82 |
| 08/14/2026 21:58 | 301 | 12.83 |
| 08/14/2026 21:58 | 4633 | 12.84 |
| 08/14/2026 21:58 | 100 | 12.83 |
| 08/14/2026 21:58 | 200 | 12.825 |
| 08/14/2026 21:58 | 10 | 12.83 |
| 08/14/2026 21:58 | 100 | 12.83 |
| 08/14/2026 21:58 | 73 | 12.83 |
| 08/14/2026 21:58 | 301 | 12.82 |
| 08/14/2026 21:58 | 301 | 12.82 |
| 08/14/2026 21:58 | 100 | 12.82 |
| 08/14/2026 21:58 | 19 | 12.81 |
| 08/14/2026 21:58 | 200 | 12.81 |
| 08/14/2026 21:58 | 301 | 12.81 |
| 08/14/2026 21:58 | 29 | 12.81 |
| 08/14/2026 21:58 | 3 | 12.81 |
| 08/14/2026 21:58 | 50 | 12.81 |
| 08/14/2026 21:58 | 76 | 12.80 |
| 08/14/2026 21:58 | 72 | 12.81 |
| 08/14/2026 21:58 | 451 | 12.80 |
| 08/14/2026 21:58 | 29 | 12.80 |
| 08/14/2026 21:58 | 301 | 12.80 |
| 08/14/2026 21:58 | 72 | 12.79 |
| 08/14/2026 21:58 | 28 | 12.79 |
| 08/14/2026 21:58 | 55 | 12.79 |
| 08/14/2026 21:58 | 45 | 12.79 |
| 08/14/2026 21:58 | 245 | 12.79 |
| 08/14/2026 21:58 | 56 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.81 |
| 08/14/2026 21:58 | 90 | 12.81 |
| 08/14/2026 21:58 | 92 | 12.81 |
| 08/14/2026 21:58 | 150 | 12.81 |
| 08/14/2026 21:58 | 233 | 12.81 |
| 08/14/2026 21:58 | 68 | 12.81 |
| 08/14/2026 21:58 | 100 | 12.81 |
| 08/14/2026 21:58 | 161 | 12.82 |
| 08/14/2026 21:58 | 78 | 12.82 |
| 08/14/2026 21:58 | 92 | 12.82 |
| 08/14/2026 21:58 | 100 | 12.81 |
| 08/14/2026 21:58 | 184 | 12.80 |
| 08/14/2026 21:58 | 451 | 12.80 |
| 08/14/2026 21:58 | 79 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 76 | 12.79 |
| 08/14/2026 21:58 | 451 | 12.79 |
| 08/14/2026 21:58 | 32 | 12.79 |
| 08/14/2026 21:58 | 301 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 181 | 12.78 |
| 08/14/2026 21:58 | 320 | 12.78 |
| 08/14/2026 21:58 | 181 | 12.79 |
| 08/14/2026 21:58 | 173 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 77 | 12.79 |
| 08/14/2026 21:58 | 277 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 79 | 12.78 |
| 08/14/2026 21:58 | 200 | 12.78 |
| 08/14/2026 21:58 | 200 | 12.78 |
| 08/14/2026 21:58 | 22 | 12.78 |
| 08/14/2026 21:58 | 73 | 12.77 |
| 08/14/2026 21:58 | 5 | 12.76 |
| 08/14/2026 21:58 | 10 | 12.76 |
| 08/14/2026 21:58 | 4 | 12.76 |
| 08/14/2026 21:58 | 56 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 5 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 285 | 12.77 |
| 08/14/2026 21:58 | 10 | 12.77 |
| 08/14/2026 21:58 | 6 | 12.77 |
| 08/14/2026 21:58 | 451 | 12.78 |
| 08/14/2026 21:58 | 72 | 12.77 |
| 08/14/2026 21:58 | 92 | 12.77 |
| 08/14/2026 21:58 | 22 | 12.77 |
| 08/14/2026 21:58 | 25 | 12.76 |
| 08/14/2026 21:58 | 20 | 12.77 |
| 08/14/2026 21:58 | 30 | 12.77 |
| 08/14/2026 21:58 | 88 | 12.77 |
| 08/14/2026 21:58 | 25 | 12.77 |
| 08/14/2026 21:58 | 7 | 12.77 |
| 08/14/2026 21:58 | 23 | 12.77 |
| 08/14/2026 21:58 | 56 | 12.77 |
| 08/14/2026 21:58 | 21 | 12.77 |
| 08/14/2026 21:58 | 35 | 12.77 |
| 08/14/2026 21:58 | 224 | 12.77 |
| 08/14/2026 21:58 | 42 | 12.77 |
| 08/14/2026 21:58 | 39 | 12.77 |
| 08/14/2026 21:58 | 31 | 12.77 |
| 08/14/2026 21:58 | 22 | 12.77 |
| 08/14/2026 21:58 | 30 | 12.78 |
| 08/14/2026 21:58 | 4 | 12.78 |
| 08/14/2026 21:58 | 22 | 12.79 |
| 08/14/2026 21:58 | 1257 | 12.78 |
| 08/14/2026 21:58 | 1 | 12.78 |
| 08/14/2026 21:58 | 12 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 47 | 12.78 |
| 08/14/2026 21:58 | 53 | 12.78 |
| 08/14/2026 21:58 | 150 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 301 | 12.78 |
| 08/14/2026 21:58 | 74 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 96 | 12.79 |
| 08/14/2026 21:58 | 4 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 400 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 4 | 12.74 |
| 08/14/2026 21:58 | 96 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 1 | 12.73 |
| 08/14/2026 21:58 | 9 | 12.73 |
| 08/14/2026 21:58 | 10 | 12.73 |
| 08/14/2026 21:58 | 83 | 12.73 |
| 08/14/2026 21:58 | 98 | 12.73 |
| 08/14/2026 21:58 | 14 | 12.73 |
| 08/14/2026 21:58 | 86 | 12.73 |
| 08/14/2026 21:58 | 29 | 12.73 |
| 08/14/2026 21:58 | 165 | 12.73 |
| 08/14/2026 21:58 | 35 | 12.73 |
| 08/14/2026 21:58 | 2 | 12.73 |
| 08/14/2026 21:58 | 56 | 12.73 |
| 08/14/2026 21:58 | 1 | 12.73 |
| 08/14/2026 21:58 | 20 | 12.73 |
| 08/14/2026 21:58 | 27 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 48 | 12.72 |
| 08/14/2026 21:58 | 99 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 200 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 131 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 157 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 500 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 200 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 200 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 44 | 12.72 |
| 08/14/2026 21:58 | 190 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 136 | 12.72 |
| 08/14/2026 21:58 | 200 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 77 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 96 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 59 | 12.71 |
| 08/14/2026 21:58 | 41 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 37 | 12.71 |
| 08/14/2026 21:58 | 63 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 9 | 12.71 |
| 08/14/2026 21:58 | 91 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 90 | 12.71 |
| 08/14/2026 21:58 | 25 | 12.71 |
| 08/14/2026 21:58 | 10 | 12.71 |
| 08/14/2026 21:58 | 28 | 12.70 |
| 08/14/2026 21:58 | 72 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 25 | 12.71 |
| 08/14/2026 21:58 | 25 | 12.71 |
| 08/14/2026 21:58 | 25 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.715 |
| 08/14/2026 21:58 | 73 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 27 | 12.70 |
| 08/14/2026 21:58 | 73 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 32 | 12.70 |
| 08/14/2026 21:58 | 56 | 12.70 |
| 08/14/2026 21:58 | 56 | 12.70 |
| 08/14/2026 21:58 | 56 | 12.70 |
| 08/14/2026 21:58 | 16 | 12.69 |
| 08/14/2026 21:58 | 65 | 12.69 |
| 08/14/2026 21:58 | 19 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.73 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 5 | 12.71 |
| 08/14/2026 21:58 | 25 | 12.71 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 5 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.725 |
| 08/14/2026 21:58 | 25 | 12.725 |
| 08/14/2026 21:58 | 100 | 12.725 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 55 | 12.73 |
| 08/14/2026 21:58 | 10 | 12.73 |
| 08/14/2026 21:58 | 211 | 12.73 |
| 08/14/2026 21:58 | 68 | 12.73 |
| 08/14/2026 21:58 | 56 | 12.73 |
| 08/14/2026 21:58 | 13 | 12.73 |
| 08/14/2026 21:58 | 13 | 12.73 |
| 08/14/2026 21:58 | 198 | 12.72 |
| 08/14/2026 21:58 | 35 | 12.72 |
| 08/14/2026 21:58 | 65 | 12.72 |
| 08/14/2026 21:58 | 35 | 12.72 |
| 08/14/2026 21:58 | 233 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 6 | 12.72 |
| 08/14/2026 21:58 | 50 | 12.72 |
| 08/14/2026 21:58 | 6 | 12.72 |
| 08/14/2026 21:58 | 50 | 12.72 |
| 08/14/2026 21:58 | 410 | 12.72 |
| 08/14/2026 21:58 | 50 | 12.72 |
| 08/14/2026 21:58 | 6 | 12.72 |
| 08/14/2026 21:58 | 35 | 12.72 |
| 08/14/2026 21:58 | 65 | 12.72 |
| 08/14/2026 21:58 | 14 | 12.72 |
| 08/14/2026 21:58 | 15 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 185 | 12.72 |
| 08/14/2026 21:58 | 11 | 12.71 |
| 08/14/2026 21:58 | 78 | 12.71 |
| 08/14/2026 21:58 | 270 | 12.71 |
| 08/14/2026 21:58 | 200 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 466 | 12.71 |
| 08/14/2026 21:58 | 25 | 12.70 |
| 08/14/2026 21:58 | 65 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 200 | 12.71 |
| 08/14/2026 21:58 | 176 | 12.715 |
| 08/14/2026 21:58 | 25 | 12.715 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 25 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 18 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 15 | 12.73 |
| 08/14/2026 21:58 | 75 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 81 | 12.74 |
| 08/14/2026 21:58 | 51 | 12.74 |
| 08/14/2026 21:58 | 49 | 12.74 |
| 08/14/2026 21:58 | 51 | 12.74 |
| 08/14/2026 21:58 | 71 | 12.74 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 71 | 12.74 |
| 08/14/2026 21:58 | 229 | 12.74 |
| 08/14/2026 21:58 | 5 | 12.74 |
| 08/14/2026 21:58 | 40 | 12.74 |
| 08/14/2026 21:58 | 500 | 12.74 |
| 08/14/2026 21:58 | 60 | 12.74 |
| 08/14/2026 21:58 | 40 | 12.75 |
| 08/14/2026 21:58 | 5 | 12.75 |
| 08/14/2026 21:58 | 199 | 12.75 |
| 08/14/2026 21:58 | 1 | 12.75 |
| 08/14/2026 21:58 | 100 | 12.745 |
| 08/14/2026 21:58 | 100 | 12.745 |
| 08/14/2026 21:58 | 100 | 12.745 |
| 08/14/2026 21:58 | 1 | 12.745 |
| 08/14/2026 21:58 | 100 | 12.75 |
| 08/14/2026 21:58 | 500 | 12.75 |
| 08/14/2026 21:58 | 4 | 12.745 |
| 08/14/2026 21:58 | 100 | 12.745 |
| 08/14/2026 21:57 | 100 | 12.745 |
| 08/14/2026 21:57 | 59 | 12.745 |
| 08/14/2026 21:57 | 30 | 12.745 |
| 08/14/2026 21:57 | 11 | 12.745 |
| 08/14/2026 21:57 | 89 | 12.745 |
| 08/14/2026 21:57 | 11 | 12.745 |
| 08/14/2026 21:57 | 100 | 12.745 |
| 08/14/2026 21:57 | 100 | 12.745 |
| 08/14/2026 21:57 | 100 | 12.745 |
| 08/14/2026 21:57 | 85 | 12.745 |
| 08/14/2026 21:57 | 15 | 12.745 |
| 08/14/2026 21:57 | 85 | 12.745 |
| 08/14/2026 21:57 | 15 | 12.745 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 3 | 12.75 |
| 08/14/2026 21:57 | 97 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.77 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 320 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 123 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 28 | 12.78 |
| 08/14/2026 21:57 | 72 | 12.78 |
| 08/14/2026 21:57 | 94 | 12.80 |
| 08/14/2026 21:57 | 130 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 222 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 500 | 12.79 |
| 08/14/2026 21:57 | 220 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 4 | 12.76 |
| 08/14/2026 21:57 | 500 | 12.76 |
| 08/14/2026 21:57 | 370 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 102 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 148 | 12.76 |
| 08/14/2026 21:57 | 74 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 74 | 12.77 |
| 08/14/2026 21:57 | 74 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 27 | 12.77 |
| 08/14/2026 21:57 | 73 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 15 | 12.79 |
| 08/14/2026 21:57 | 26 | 12.79 |
| 08/14/2026 21:57 | 15 | 12.79 |
| 08/14/2026 21:57 | 2 | 12.78 |
| 08/14/2026 21:57 | 29 | 12.78 |
| 08/14/2026 21:57 | 200 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 85 | 12.79 |
| 08/14/2026 21:57 | 15 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 77 | 12.79 |
| 08/14/2026 21:57 | 107 | 12.79 |
| 08/14/2026 21:57 | 185 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.80 |
| 08/14/2026 21:57 | 10 | 12.81 |
| 08/14/2026 21:57 | 185 | 12.81 |
| 08/14/2026 21:57 | 200 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 205 | 12.80 |
| 08/14/2026 21:57 | 20 | 12.80 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 119 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 15 | 12.79 |
| 08/14/2026 21:57 | 13 | 12.79 |
| 08/14/2026 21:57 | 43 | 12.80 |
| 08/14/2026 21:57 | 57 | 12.80 |
| 08/14/2026 21:57 | 128 | 12.80 |
| 08/14/2026 21:57 | 57 | 12.80 |
| 08/14/2026 21:57 | 28 | 12.82 |
| 08/14/2026 21:57 | 200 | 12.82 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 185 | 12.81 |
| 08/14/2026 21:57 | 106 | 12.79 |
| 08/14/2026 21:57 | 56 | 12.79 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 2 | 12.81 |
| 08/14/2026 21:57 | 98 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.82 |
| 08/14/2026 21:57 | 200 | 12.81 |
| 08/14/2026 21:57 | 74 | 12.82 |
| 08/14/2026 21:57 | 200 | 12.82 |
| 08/14/2026 21:57 | 300 | 12.81 |
| 08/14/2026 21:57 | 185 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 22 | 12.80 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 90 | 12.79 |
| 08/14/2026 21:57 | 17 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 132 | 12.79 |
| 08/14/2026 21:57 | 106 | 12.80 |
| 08/14/2026 21:57 | 186 | 12.80 |
| 08/14/2026 21:57 | 132 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 324 | 12.80 |
| 08/14/2026 21:57 | 53 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.80 |
| 08/14/2026 21:57 | 88 | 12.80 |
| 08/14/2026 21:57 | 112 | 12.80 |
| 08/14/2026 21:57 | 88 | 12.80 |
| 08/14/2026 21:57 | 112 | 12.80 |
| 08/14/2026 21:57 | 148 | 12.81 |
| 08/14/2026 21:57 | 74 | 12.81 |
| 08/14/2026 21:57 | 8 | 12.80 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 22 | 12.80 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 200 | 12.78 |
| 08/14/2026 21:57 | 244 | 12.78 |
| 08/14/2026 21:57 | 8 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 8 | 12.79 |
| 08/14/2026 21:57 | 44 | 12.79 |
| 08/14/2026 21:57 | 56 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 36 | 12.80 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 156 | 12.80 |
| 08/14/2026 21:57 | 4 | 12.80 |
| 08/14/2026 21:57 | 21 | 12.79 |
| 08/14/2026 21:57 | 185 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 22 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 22 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 83 | 12.78 |
| 08/14/2026 21:57 | 1 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 78 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 41 | 12.79 |
| 08/14/2026 21:57 | 290 | 12.79 |
| 08/14/2026 21:57 | 210 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 41 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 310 | 12.785 |
| 08/14/2026 21:57 | 56 | 12.785 |
| 08/14/2026 21:57 | 56 | 12.785 |
| 08/14/2026 21:57 | 123 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 108 | 12.80 |
| 08/14/2026 21:57 | 84 | 12.78 |
| 08/14/2026 21:57 | 16 | 12.78 |
| 08/14/2026 21:57 | 16 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.78 |
| 08/14/2026 21:57 | 200 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 200 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 123 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 20 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 185 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 74 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 185 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 44 | 12.78 |
| 08/14/2026 21:57 | 56 | 12.78 |
| 08/14/2026 21:57 | 300 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 144 | 12.78 |
| 08/14/2026 21:57 | 56 | 12.78 |
| 08/14/2026 21:57 | 2 | 12.78 |
| 08/14/2026 21:57 | 20 | 12.78 |
| 08/14/2026 21:57 | 144 | 12.78 |
| 08/14/2026 21:57 | 56 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 45 | 12.79 |
| 08/14/2026 21:57 | 140 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 200 | 12.79 |
| 08/14/2026 21:57 | 500 | 12.78 |
| 08/14/2026 21:57 | 22 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 40 | 12.77 |
| 08/14/2026 21:57 | 40 | 12.77 |
| 08/14/2026 21:57 | 38 | 12.77 |
| 08/14/2026 21:57 | 85 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 22 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 16 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 16 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 5 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 27 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 42 | 12.77 |
| 08/14/2026 21:57 | 473 | 12.77 |
| 08/14/2026 21:57 | 27 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 22 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 123 | 12.76 |
| 08/14/2026 21:57 | 22 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 22 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 22 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 343 | 12.78 |
| 08/14/2026 21:57 | 108 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 8 | 12.78 |
| 08/14/2026 21:57 | 90 | 12.78 |
| 08/14/2026 21:57 | 36 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 9 | 12.78 |
| 08/14/2026 21:57 | 123 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 10 | 12.76 |
| 08/14/2026 21:57 | 12 | 12.76 |
| 08/14/2026 21:57 | 66 | 12.76 |
| 08/14/2026 21:57 | 12 | 12.76 |
| 08/14/2026 21:57 | 22 | 12.76 |
| 08/14/2026 21:57 | 22 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 21 | 12.76 |
| 08/14/2026 21:57 | 94 | 12.76 |
| 08/14/2026 21:57 | 76 | 12.76 |
| 08/14/2026 21:57 | 88 | 12.76 |
| 08/14/2026 21:57 | 112 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 190 | 12.76 |
| 08/14/2026 21:57 | 10 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 13 | 12.77 |
| 08/14/2026 21:57 | 88 | 12.77 |
| 08/14/2026 21:57 | 112 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 37 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 31 | 12.76 |
| 08/14/2026 21:57 | 42 | 12.76 |
| 08/14/2026 21:57 | 41 | 12.76 |
| 08/14/2026 21:57 | 34 | 12.76 |
| 08/14/2026 21:57 | 33 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 165 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 181 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 246 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 22 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 43 | 12.76 |
| 08/14/2026 21:57 | 13 | 12.76 |
| 08/14/2026 21:57 | 17 | 12.76 |
| 08/14/2026 21:57 | 180 | 12.76 |
| 08/14/2026 21:57 | 5 | 12.76 |
| 08/14/2026 21:57 | 123 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 269 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 8 | 12.76 |
| 08/14/2026 21:57 | 11 | 12.76 |
| 08/14/2026 21:57 | 1 | 12.76 |
| 08/14/2026 21:57 | 56 | 12.76 |
| 08/14/2026 21:57 | 43 | 12.76 |
| 08/14/2026 21:57 | 23 | 12.76 |
| 08/14/2026 21:57 | 23 | 12.76 |
| 08/14/2026 21:57 | 10 | 12.76 |
| 08/14/2026 21:57 | 9 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.76 |
| 08/14/2026 21:57 | 140 | 12.77 |
| 08/14/2026 21:57 | 23 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 105 | 12.76 |
| 08/14/2026 21:57 | 56 | 12.76 |
| 08/14/2026 21:57 | 224 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.76 |
| 08/14/2026 21:57 | 22 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 22 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 62 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 284 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 61 | 12.75 |
| 08/14/2026 21:57 | 123 | 12.75 |
| 08/14/2026 21:57 | 85 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 123 | 12.75 |
| 08/14/2026 21:57 | 284 | 12.76 |
| 08/14/2026 21:57 | 74 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 123 | 12.76 |
| 08/14/2026 21:57 | 135 | 12.76 |
| 08/14/2026 21:57 | 50 | 12.76 |
| 08/14/2026 21:57 | 25 | 12.76 |
| 08/14/2026 21:57 | 88 | 12.76 |
| 08/14/2026 21:57 | 25 | 12.76 |
| 08/14/2026 21:57 | 10 | 12.76 |
| 08/14/2026 21:57 | 15 | 12.76 |
| 08/14/2026 21:57 | 500 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 63 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 63 | 12.77 |
| 08/14/2026 21:57 | 200 | 12.77 |
| 08/14/2026 21:57 | 15 | 12.77 |
| 08/14/2026 21:57 | 185 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.77 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 123 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 85 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 123 | 12.76 |
| 08/14/2026 21:57 | 185 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 25 | 12.77 |
| 08/14/2026 21:57 | 25 | 12.77 |
| 08/14/2026 21:57 | 200 | 12.77 |
| 08/14/2026 21:57 | 900 | 12.78 |
| 08/14/2026 21:57 | 400 | 12.78 |
| 08/14/2026 21:57 | 600 | 12.78 |
| 08/14/2026 21:57 | 200 | 12.78 |
| 08/14/2026 21:57 | 200 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.78 |
| 08/14/2026 21:57 | 400 | 12.78 |
| 08/14/2026 21:57 | 300 | 12.78 |
| 08/14/2026 21:57 | 185 | 12.75 |
| 08/14/2026 21:57 | 28 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 59 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 177 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 14 | 12.75 |
| 08/14/2026 21:57 | 263 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 63 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 13 | 12.74 |
| 08/14/2026 21:57 | 13 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 300 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 344 | 12.74 |
| 08/14/2026 21:57 | 75 | 12.74 |
| 08/14/2026 21:57 | 59 | 12.74 |
| 08/14/2026 21:57 | 185 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 21 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 25 | 12.74 |
| 08/14/2026 21:57 | 21 | 12.73 |
| 08/14/2026 21:57 | 185 | 12.73 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 6 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 57 | 12.74 |
| 08/14/2026 21:57 | 134 | 12.74 |
| 08/14/2026 21:57 | 66 | 12.74 |
| 08/14/2026 21:57 | 75 | 12.74 |
| 08/14/2026 21:57 | 25 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.725 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 200 | 12.73 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 500 | 12.74 |
| 08/14/2026 21:57 | 2 | 12.74 |
| 08/14/2026 21:57 | 200 | 12.74 |
| 08/14/2026 21:57 | 40 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 300 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 177 | 12.74 |
| 08/14/2026 21:57 | 19 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 88 | 12.735 |
| 08/14/2026 21:57 | 100 | 12.735 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 400 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 187 | 12.73 |
| 08/14/2026 21:57 | 2 | 12.72 |
| 08/14/2026 21:57 | 4 | 12.71 |
| 08/14/2026 21:57 | 51 | 12.71 |
| 08/14/2026 21:57 | 76 | 12.71 |
| 08/14/2026 21:57 | 76 | 12.71 |
| 08/14/2026 21:57 | 189 | 12.71 |
| 08/14/2026 21:57 | 63 | 12.72 |
| 08/14/2026 21:57 | 25 | 12.72 |
| 08/14/2026 21:57 | 75 | 12.72 |
| 08/14/2026 21:57 | 153 | 12.72 |
| 08/14/2026 21:57 | 2 | 12.72 |
| 08/14/2026 21:57 | 2 | 12.72 |
| 08/14/2026 21:57 | 52 | 12.72 |
| 08/14/2026 21:57 | 111 | 12.72 |
| 08/14/2026 21:57 | 178 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 30 | 12.72 |
| 08/14/2026 21:57 | 26 | 12.72 |
| 08/14/2026 21:57 | 89 | 12.72 |
| 08/14/2026 21:57 | 189 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 63 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 5 | 12.70 |
| 08/14/2026 21:57 | 6 | 12.70 |
| 08/14/2026 21:57 | 100 | 12.70 |
| 08/14/2026 21:57 | 100 | 12.70 |
| 08/14/2026 21:57 | 12 | 12.71 |
| 08/14/2026 21:57 | 164 | 12.71 |
| 08/14/2026 21:57 | 24 | 12.71 |
| 08/14/2026 21:57 | 88 | 12.71 |
| 08/14/2026 21:57 | 12 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 126 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 63 | 12.72 |
| 08/14/2026 21:57 | 26 | 12.72 |
| 08/14/2026 21:57 | 30 | 12.73 |
| 08/14/2026 21:57 | 39 | 12.75 |
| 08/14/2026 21:57 | 61 | 12.75 |
| 08/14/2026 21:57 | 984 | 12.75 |
| 08/14/2026 21:57 | 71 | 12.75 |
| 08/14/2026 21:57 | 75 | 12.75 |
| 08/14/2026 21:57 | 25 | 12.75 |
| 08/14/2026 21:57 | 40 | 12.75 |
| 08/14/2026 21:57 | 95 | 12.75 |
| 08/14/2026 21:57 | 5 | 12.75 |
| 08/14/2026 21:57 | 95 | 12.75 |
| 08/14/2026 21:57 | 5 | 12.75 |
| 08/14/2026 21:57 | 40 | 12.75 |
| 08/14/2026 21:57 | 75 | 12.75 |
| 08/14/2026 21:57 | 80 | 12.75 |
| 08/14/2026 21:57 | 60 | 12.75 |
| 08/14/2026 21:57 | 40 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 189 | 12.75 |
| 08/14/2026 21:57 | 60 | 12.75 |
| 08/14/2026 21:57 | 40 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 40 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 200 | 12.74 |
| 08/14/2026 21:57 | 76 | 12.72 |
| 08/14/2026 21:57 | 43 | 12.72 |
| 08/14/2026 21:57 | 33 | 12.72 |
| 08/14/2026 21:57 | 126 | 12.73 |
| 08/14/2026 21:57 | 189 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 200 | 12.74 |
| 08/14/2026 21:57 | 194 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 59 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 189 | 12.74 |
| 08/14/2026 21:57 | 5 | 12.74 |
| 08/14/2026 21:57 | 61 | 12.74 |
| 08/14/2026 21:57 | 15 | 12.75 |
| 08/14/2026 21:57 | 14 | 12.75 |
| 08/14/2026 21:57 | 16 | 12.74 |
| 08/14/2026 21:57 | 200 | 12.74 |
| 08/14/2026 21:57 | 126 | 12.74 |
| 08/14/2026 21:57 | 15 | 12.74 |
| 08/14/2026 21:57 | 189 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 61 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 489 | 12.74 |
| 08/14/2026 21:57 | 11 | 12.74 |
| 08/14/2026 21:57 | 189 | 12.72 |
| 08/14/2026 21:57 | 35 | 12.71 |
| 08/14/2026 21:57 | 54 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.70 |
| 08/14/2026 21:57 | 20 | 12.69 |
| 08/14/2026 21:57 | 38 | 12.69 |
| 08/14/2026 21:57 | 11 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 11 | 12.69 |
| 08/14/2026 21:57 | 89 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 3 | 12.70 |
| 08/14/2026 21:57 | 59 | 12.70 |
| 08/14/2026 21:57 | 196 | 12.69 |
| 08/14/2026 21:57 | 336 | 12.69 |
| 08/14/2026 21:57 | 68 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 300 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 16 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.69 |
| 08/14/2026 21:57 | 200 | 12.69 |
| 08/14/2026 21:57 | 19 | 12.69 |
| 08/14/2026 21:57 | 200 | 12.69 |
| 08/14/2026 21:57 | 200 | 12.69 |
| 08/14/2026 21:57 | 92 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.68 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 99 | 12.66 |
| 08/14/2026 21:57 | 1 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 99 | 12.66 |
| 08/14/2026 21:57 | 1 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 1 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 99 | 12.66 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 1 | 12.66 |
| 08/14/2026 21:57 | 99 | 12.66 |
| 08/14/2026 21:57 | 1 | 12.66 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 20 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.69 |
| 08/14/2026 21:56 | 98 | 12.65 |
| 08/14/2026 21:56 | 2 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.69 |
| 08/14/2026 21:56 | 28 | 12.65 |
| 08/14/2026 21:56 | 72 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.675 |
| 08/14/2026 21:56 | 100 | 12.675 |
| 08/14/2026 21:56 | 1 | 12.675 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.675 |
| 08/14/2026 21:56 | 1 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.66 |
| 08/14/2026 21:56 | 100 | 12.675 |
| 08/14/2026 21:56 | 76 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.66 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.67 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.65 |
| 08/14/2026 21:56 | 1 | 12.64 |
| 08/14/2026 21:56 | 1 | 12.70 |
| 08/14/2026 21:56 | 1 | 12.65 |
| 08/14/2026 21:56 | 99 | 12.65 |
| 08/14/2026 21:55 | 1 | 12.65 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.65 |
| 08/14/2026 21:55 | 5 | 12.65 |
| 08/14/2026 21:55 | 100 | 12.65 |
| 08/14/2026 21:55 | 100 | 12.67 |
| 08/14/2026 21:55 | 100 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 27 | 12.67 |
| 08/14/2026 21:55 | 100 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.68 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 45 | 12.69 |
| 08/14/2026 21:55 | 15 | 12.69 |
| 08/14/2026 21:55 | 199 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.68 |
| 08/14/2026 21:55 | 2 | 12.68 |
| 08/14/2026 21:55 | 26 | 12.65 |
| 08/14/2026 21:55 | 1 | 12.67 |
| 08/14/2026 21:55 | 73 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.68 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 5 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 6 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 5 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 5 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.67 |
| 08/14/2026 21:55 | 100 | 12.64 |
| 08/14/2026 21:55 | 100 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.64 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.64 |
| 08/14/2026 21:55 | 100 | 12.65 |
| 08/14/2026 21:55 | 99 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.67 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 21 | 12.69 |
| 08/14/2026 21:55 | 200 | 12.69 |
| 08/14/2026 21:55 | 209 | 12.69 |
| 08/14/2026 21:55 | 50 | 12.69 |
| 08/14/2026 21:55 | 21 | 12.69 |
| 08/14/2026 21:55 | 20 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.68 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 709 | 12.69 |
| 08/14/2026 21:55 | 98 | 12.69 |
| 08/14/2026 21:55 | 200 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 200 | 12.71 |
| 08/14/2026 21:55 | 9 | 12.68 |
| 08/14/2026 21:55 | 1 | 12.68 |
| 08/14/2026 21:55 | 100 | 12.68 |
| 08/14/2026 21:55 | 200 | 12.69 |
| 08/14/2026 21:55 | 225 | 12.69 |
| 08/14/2026 21:55 | 24 | 12.69 |
| 08/14/2026 21:55 | 51 | 12.69 |
| 08/14/2026 21:55 | 49 | 12.69 |
| 08/14/2026 21:55 | 51 | 12.69 |
| 08/14/2026 21:55 | 49 | 12.70 |
| 08/14/2026 21:55 | 51 | 12.70 |
| 08/14/2026 21:55 | 24 | 12.72 |
| 08/14/2026 21:54 | 1 | 12.72 |
| 08/14/2026 21:54 | 1 | 12.76 |
| 08/14/2026 21:54 | 8 | 12.76 |
| 08/14/2026 21:54 | 1 | 12.76 |
| 08/14/2026 21:54 | 25 | 12.72 |
| 08/14/2026 21:54 | 25 | 12.72 |
| 08/14/2026 21:54 | 25 | 12.72 |
| 08/14/2026 21:54 | 200 | 12.74 |
| 08/14/2026 21:54 | 7 | 12.73 |
| 08/14/2026 21:54 | 43 | 12.73 |
| 08/14/2026 21:54 | 7 | 12.73 |
| 08/14/2026 21:54 | 200 | 12.73 |
| 08/14/2026 21:54 | 25 | 12.73 |
| 08/14/2026 21:54 | 1 | 12.70 |
| 08/14/2026 21:54 | 1 | 12.76 |
| 08/14/2026 21:54 | 200 | 12.71 |
| 08/14/2026 21:54 | 100 | 12.69 |
| 08/14/2026 21:54 | 100 | 12.69 |
| 08/14/2026 21:54 | 7 | 12.755 |
| 08/14/2026 21:54 | 100 | 12.74 |
| 08/14/2026 21:54 | 40 | 12.74 |
| 08/14/2026 21:54 | 60 | 12.74 |
| 08/14/2026 21:54 | 60 | 12.74 |
| 08/14/2026 21:54 | 40 | 12.74 |
| 08/14/2026 21:54 | 86 | 12.73 |
| 08/14/2026 21:54 | 100 | 12.73 |
| 08/14/2026 21:54 | 14 | 12.73 |
| 08/14/2026 21:54 | 86 | 12.73 |
| 08/14/2026 21:54 | 14 | 12.73 |
| 08/14/2026 21:54 | 14 | 12.73 |
| 08/14/2026 21:54 | 86 | 12.73 |
| 08/14/2026 21:54 | 100 | 12.73 |
| 08/14/2026 21:54 | 294 | 12.73 |
| 08/14/2026 21:54 | 146 | 12.72 |
| 08/14/2026 21:54 | 1 | 12.70 |
| 08/14/2026 21:54 | 1 | 12.71 |
| 08/14/2026 21:54 | 100 | 12.71 |
| 08/14/2026 21:54 | 100 | 12.72 |
| 08/14/2026 21:54 | 100 | 12.73 |
| 08/14/2026 21:54 | 76 | 12.73 |
| 08/14/2026 21:54 | 7 | 12.77 |
| 08/14/2026 21:52 | 100 | 12.75 |
| 08/14/2026 21:52 | 200 | 12.75 |
| 08/14/2026 21:52 | 200 | 12.75 |
| 08/14/2026 21:52 | 100 | 12.77 |
| 08/14/2026 21:52 | 257 | 12.76 |
| 08/14/2026 21:52 | 200 | 12.76 |
| 08/14/2026 21:52 | 4 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.75 |
| 08/14/2026 21:52 | 100 | 12.75 |
| 08/14/2026 21:52 | 100 | 12.755 |
| 08/14/2026 21:52 | 100 | 12.76 |
| 08/14/2026 21:52 | 200 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.76 |
| 08/14/2026 21:52 | 15 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.76 |
| 08/14/2026 21:52 | 199 | 12.76 |
| 08/14/2026 21:52 | 1 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.76 |
| 08/14/2026 21:52 | 100 | 12.77 |
| 08/14/2026 21:52 | 100 | 12.77 |
| 08/14/2026 21:52 | 24 | 12.775 |
| 08/14/2026 21:52 | 100 | 12.77 |
| 08/14/2026 21:52 | 100 | 12.79 |
| 08/14/2026 21:52 | 100 | 12.79 |
| 08/14/2026 21:52 | 7 | 12.79 |
| 08/14/2026 21:52 | 93 | 12.79 |
| 08/14/2026 21:52 | 13 | 12.79 |
| 08/14/2026 21:52 | 24 | 12.80 |
| 08/14/2026 21:52 | 25 | 12.80 |
| 08/14/2026 21:52 | 100 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 5 | 12.81 |
| 08/14/2026 21:52 | 25 | 12.81 |
| 08/14/2026 21:52 | 10 | 12.81 |
| 08/14/2026 21:52 | 10 | 12.81 |
| 08/14/2026 21:52 | 25 | 12.81 |
| 08/14/2026 21:52 | 25 | 12.81 |
| 08/14/2026 21:52 | 25 | 12.81 |
| 08/14/2026 21:52 | 25 | 12.81 |
| 08/14/2026 21:52 | 25 | 12.81 |
| 08/14/2026 21:52 | 25 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.80 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.80 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.80 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.80 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.81 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:52 | 1 | 12.80 |
| 08/14/2026 21:52 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.81 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 20 | 12.81 |
| 08/14/2026 21:51 | 1 | 12.81 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.81 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.79 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.80 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.81 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.81 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:51 | 1 | 12.81 |
| 08/14/2026 21:51 | 1 | 12.83 |
| 08/14/2026 21:50 | 1 | 12.80 |
| 08/14/2026 21:50 | 10 | 12.81 |
| 08/14/2026 21:50 | 10 | 12.81 |
| 08/14/2026 21:50 | 25 | 12.81 |
| 08/14/2026 21:50 | 1 | 12.81 |
| 08/14/2026 21:50 | 2 | 12.81 |
| 08/14/2026 21:50 | 98 | 12.81 |
| 08/14/2026 21:50 | 1 | 12.83 |
| 08/14/2026 21:50 | 1 | 12.81 |
| 08/14/2026 21:50 | 25 | 12.81 |
| 08/14/2026 21:50 | 1 | 12.81 |
| 08/14/2026 21:50 | 1 | 12.83 |
| 08/14/2026 21:50 | 50 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 25 | 12.82 |
| 08/14/2026 21:50 | 103 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.805 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.805 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.83 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.83 |
| 08/14/2026 21:50 | 1 | 12.81 |
| 08/14/2026 21:50 | 1 | 12.83 |
| 08/14/2026 21:50 | 1 | 12.81 |
| 08/14/2026 21:50 | 2 | 12.82 |
| 08/14/2026 21:50 | 200 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 300 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 198 | 12.82 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.80 |
| 08/14/2026 21:50 | 100 | 12.80 |
| 08/14/2026 21:50 | 1 | 12.82 |
| 08/14/2026 21:50 | 100 | 12.805 |
| 08/14/2026 21:50 | 1 | 12.79 |
| 08/14/2026 21:50 | 16 | 12.83 |
| 08/14/2026 21:50 | 100 | 12.83 |
| 08/14/2026 21:50 | 100 | 12.78 |
| 08/14/2026 21:50 | 57 | 12.78 |
| 08/14/2026 21:50 | 43 | 12.78 |
| 08/14/2026 21:50 | 100 | 12.78 |
| 08/14/2026 21:50 | 18 | 12.79 |
| 08/14/2026 21:50 | 161 | 12.79 |
| 08/14/2026 21:50 | 161 | 12.79 |
| 08/14/2026 21:50 | 160 | 12.79 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 100 | 12.80 |
| 08/14/2026 21:49 | 99 | 12.80 |
| 08/14/2026 21:49 | 100 | 12.81 |
| 08/14/2026 21:49 | 70 | 12.81 |
| 08/14/2026 21:49 | 100 | 12.81 |
| 08/14/2026 21:49 | 103 | 12.81 |
| 08/14/2026 21:49 | 25 | 12.82 |
| 08/14/2026 21:49 | 23 | 12.82 |
| 08/14/2026 21:49 | 25 | 12.82 |
| 08/14/2026 21:49 | 25 | 12.825 |
| 08/14/2026 21:49 | 1 | 12.82 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.82 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.825 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.82 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.825 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.82 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.82 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.825 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.82 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.825 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.80 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.80 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.80 |
| 08/14/2026 21:49 | 4 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.80 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.81 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.82 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 50 | 12.83 |
| 08/14/2026 21:48 | 99 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 10 | 12.82 |
| 08/14/2026 21:48 | 200 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 93 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.80 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.80 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.80 |
| 08/14/2026 21:48 | 25 | 12.81 |
| 08/14/2026 21:48 | 99 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 100 | 12.81 |
| 08/14/2026 21:48 | 105 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.84 |
| 08/14/2026 21:47 | 88 | 12.83 |
| 08/14/2026 21:47 | 3 | 12.83 |
| 08/14/2026 21:47 | 1 | 12.83 |
| 08/14/2026 21:47 | 1 | 12.84 |
| 08/14/2026 21:47 | 200 | 12.83 |
| 08/14/2026 21:47 | 10 | 12.83 |
| 08/14/2026 21:47 | 15 | 12.83 |
| 08/14/2026 21:47 | 25 | 12.83 |
| 08/14/2026 21:47 | 25 | 12.83 |
| 08/14/2026 21:47 | 25 | 12.83 |
| 08/14/2026 21:47 | 10 | 12.83 |
| 08/14/2026 21:47 | 18 | 12.83 |
| 08/14/2026 21:47 | 25 | 12.83 |
| 08/14/2026 21:47 | 25 | 12.83 |
| 08/14/2026 21:47 | 25 | 12.83 |
| 08/14/2026 21:47 | 7 | 12.83 |
| 08/14/2026 21:47 | 100 | 12.83 |
| 08/14/2026 21:47 | 64 | 12.82 |
| 08/14/2026 21:47 | 24 | 12.82 |
| 08/14/2026 21:47 | 200 | 12.82 |
| 08/14/2026 21:47 | 33 | 12.82 |
| 08/14/2026 21:47 | 24 | 12.82 |
| 08/14/2026 21:47 | 143 | 12.82 |
| 08/14/2026 21:47 | 71 | 12.82 |
| 08/14/2026 21:47 | 1 | 12.805 |
| 08/14/2026 21:46 | 2 | 12.805 |
| 08/14/2026 21:46 | 1 | 12.805 |
| 08/14/2026 21:46 | 1 | 12.82 |
| 08/14/2026 21:46 | 1 | 12.82 |
| 08/14/2026 21:46 | 1 | 12.79 |
| 08/14/2026 21:46 | 1 | 12.82 |
| 08/14/2026 21:46 | 1 | 12.79 |
| 08/14/2026 21:46 | 1 | 12.82 |
| 08/14/2026 21:46 | 1 | 12.82 |
| 08/14/2026 21:46 | 1 | 12.79 |
| 08/14/2026 21:46 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.79 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.79 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.80 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.805 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.805 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.81 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.81 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.79 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.79 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:45 | 1 | 12.79 |
| 08/14/2026 21:45 | 1 | 12.82 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.82 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.82 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 25 | 12.805 |
| 08/14/2026 21:44 | 1 | 12.79 |
| 08/14/2026 21:44 | 1 | 12.79 |
| 08/14/2026 21:44 | 1 | 12.79 |
| 08/14/2026 21:44 | 1 | 12.79 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.81 |
| 08/14/2026 21:44 | 1 | 12.80 |
| 08/14/2026 21:44 | 1 | 12.81 |
| 08/14/2026 21:44 | 1 | 12.79 |
| 08/14/2026 21:44 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.79 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.79 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.79 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.79 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.79 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 100 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 100 | 12.81 |
| 08/14/2026 21:43 | 91 | 12.81 |
| 08/14/2026 21:43 | 100 | 12.81 |
| 08/14/2026 21:43 | 47 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 3 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.82 |
| 08/14/2026 21:43 | 1 | 12.84 |
| 08/14/2026 21:43 | 1 | 12.84 |
| 08/14/2026 21:43 | 1 | 12.84 |
| 08/14/2026 21:43 | 1 | 12.84 |
| 08/14/2026 21:43 | 1 | 12.84 |
| 08/14/2026 21:43 | 100 | 12.82 |
| 08/14/2026 21:43 | 100 | 12.82 |
| 08/14/2026 21:43 | 99 | 12.81 |
| 08/14/2026 21:43 | 1 | 12.81 |
| 08/14/2026 21:43 | 75 | 12.80 |
| 08/14/2026 21:43 | 25 | 12.80 |
| 08/14/2026 21:43 | 75 | 12.79 |
| 08/14/2026 21:43 | 25 | 12.79 |
| 08/14/2026 21:43 | 99 | 12.78 |
| 08/14/2026 21:43 | 1 | 12.78 |
| 08/14/2026 21:43 | 1 | 12.79 |
| 08/14/2026 21:42 | 175 | 12.78 |
| 08/14/2026 21:42 | 25 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 10 | 12.77 |
| 08/14/2026 21:42 | 25 | 12.77 |
| 08/14/2026 21:42 | 200 | 12.77 |
| 08/14/2026 21:42 | 25 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 25 | 12.77 |
| 08/14/2026 21:42 | 8 | 12.77 |
| 08/14/2026 21:42 | 196 | 12.77 |
| 08/14/2026 21:42 | 4 | 12.77 |
| 08/14/2026 21:42 | 200 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 70 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 4 | 12.77 |
| 08/14/2026 21:42 | 4 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 100 | 12.77 |
| 08/14/2026 21:42 | 77 | 12.77 |
| 08/14/2026 21:42 | 50 | 12.77 |
| 08/14/2026 21:42 | 90 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.77 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 93 | 12.78 |
| 08/14/2026 21:42 | 7 | 12.785 |
| 08/14/2026 21:42 | 100 | 12.785 |
| 08/14/2026 21:42 | 100 | 12.79 |
| 08/14/2026 21:42 | 100 | 12.80 |
| 08/14/2026 21:42 | 100 | 12.80 |
| 08/14/2026 21:42 | 1 | 12.80 |
| 08/14/2026 21:42 | 100 | 12.80 |
| 08/14/2026 21:42 | 100 | 12.80 |
| 08/14/2026 21:42 | 100 | 12.80 |
| 08/14/2026 21:42 | 100 | 12.80 |
| 08/14/2026 21:42 | 50 | 12.79 |
| 08/14/2026 21:42 | 100 | 12.79 |
| 08/14/2026 21:42 | 200 | 12.79 |
| 08/14/2026 21:42 | 1 | 12.76 |
| 08/14/2026 21:42 | 1 | 12.74 |
| 08/14/2026 21:42 | 1 | 12.74 |
| 08/14/2026 21:42 | 1 | 12.74 |
| 08/14/2026 21:42 | 10 | 12.76 |
| 08/14/2026 21:42 | 10 | 12.76 |
| 08/14/2026 21:42 | 10 | 12.76 |
| 08/14/2026 21:42 | 10 | 12.76 |
| 08/14/2026 21:42 | 10 | 12.76 |
| 08/14/2026 21:42 | 10 | 12.76 |
| 08/14/2026 21:42 | 25 | 12.76 |
| 08/14/2026 21:42 | 25 | 12.76 |
| 08/14/2026 21:42 | 1 | 12.755 |
| 08/14/2026 21:40 | 100 | 12.72 |
| 08/14/2026 21:40 | 100 | 12.72 |
| 08/14/2026 21:40 | 200 | 12.71 |
| 08/14/2026 21:40 | 25 | 12.71 |
| 08/14/2026 21:40 | 25 | 12.71 |
| 08/14/2026 21:40 | 10 | 12.71 |
| 08/14/2026 21:40 | 22 | 12.71 |
| 08/14/2026 21:40 | 25 | 12.71 |
| 08/14/2026 21:40 | 25 | 12.71 |
| 08/14/2026 21:40 | 25 | 12.71 |
| 08/14/2026 21:40 | 3 | 12.71 |
| 08/14/2026 21:40 | 97 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:40 | 78 | 12.71 |
| 08/14/2026 21:40 | 100 | 12.71 |
| 08/14/2026 21:40 | 65 | 12.71 |
| 08/14/2026 21:40 | 35 | 12.71 |
| 08/14/2026 21:40 | 99 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:40 | 30 | 12.71 |
| 08/14/2026 21:40 | 100 | 12.71 |
| 08/14/2026 21:40 | 200 | 12.71 |
| 08/14/2026 21:40 | 8 | 12.71 |
| 08/14/2026 21:40 | 3 | 12.71 |
| 08/14/2026 21:40 | 100 | 12.71 |
| 08/14/2026 21:40 | 10 | 12.71 |
| 08/14/2026 21:40 | 34 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.69 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.69 |
| 08/14/2026 21:40 | 54 | 12.71 |
| 08/14/2026 21:39 | 12 | 12.72 |
| 08/14/2026 21:39 | 100 | 12.72 |
| 08/14/2026 21:39 | 32 | 12.72 |
| 08/14/2026 21:38 | 11 | 12.69 |
| 08/14/2026 21:38 | 89 | 12.69 |
| 08/14/2026 21:38 | 1 | 12.69 |
| 08/14/2026 21:38 | 1 | 12.69 |
| 08/14/2026 21:38 | 1 | 12.69 |
| 08/14/2026 21:38 | 4 | 12.69 |
| 08/14/2026 21:38 | 1 | 12.69 |
| 08/14/2026 21:38 | 1 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.67 |
| 08/14/2026 21:37 | 1 | 12.67 |
| 08/14/2026 21:37 | 1 | 12.67 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:36 | 1 | 12.69 |
| 08/14/2026 21:36 | 1 | 12.69 |
| 08/14/2026 21:35 | 1 | 12.69 |
| 08/14/2026 21:35 | 4 | 12.69 |
| 08/14/2026 21:35 | 1 | 12.69 |
| 08/14/2026 21:35 | 1 | 12.69 |
| 08/14/2026 21:34 | 100 | 12.69 |
| 08/14/2026 21:34 | 100 | 12.72 |
| 08/14/2026 21:34 | 30 | 12.72 |
| 08/14/2026 21:34 | 50 | 12.72 |
| 08/14/2026 21:34 | 100 | 12.72 |
| 08/14/2026 21:34 | 7 | 12.73 |
| 08/14/2026 21:34 | 7 | 12.73 |
| 08/14/2026 21:34 | 77 | 12.74 |
| 08/14/2026 21:34 | 23 | 12.74 |
| 08/14/2026 21:34 | 2 | 12.75 |
| 08/14/2026 21:34 | 25 | 12.75 |
| 08/14/2026 21:34 | 21 | 12.75 |
| 08/14/2026 21:34 | 2 | 12.75 |
| 08/14/2026 21:34 | 25 | 12.75 |
| 08/14/2026 21:34 | 25 | 12.75 |
| 08/14/2026 21:34 | 200 | 12.75 |
| 08/14/2026 21:34 | 175 | 12.75 |
| 08/14/2026 21:34 | 25 | 12.75 |
| 08/14/2026 21:34 | 100 | 12.74 |
| 08/14/2026 21:34 | 75 | 12.74 |
| 08/14/2026 21:34 | 25 | 12.75 |
| 08/14/2026 21:34 | 21 | 12.75 |
| 08/14/2026 21:34 | 2 | 12.755 |
| 08/14/2026 21:34 | 7 | 12.755 |
| 08/14/2026 21:34 | 25 | 12.74 |
| 08/14/2026 21:34 | 75 | 12.75 |
| 08/14/2026 21:34 | 25 | 12.75 |
| 08/14/2026 21:34 | 7 | 12.76 |
| 08/14/2026 21:34 | 1 | 12.74 |
| 08/14/2026 21:34 | 100 | 12.76 |
| 08/14/2026 21:33 | 100 | 12.76 |
| 08/14/2026 21:33 | 100 | 12.76 |
| 08/14/2026 21:30 | 52 | 12.77 |
| 08/14/2026 21:30 | 52 | 12.78 |
| 08/14/2026 21:30 | 52 | 12.77 |
| 08/14/2026 21:30 | 48 | 12.77 |
| 08/14/2026 21:30 | 52 | 12.77 |
| 08/14/2026 21:30 | 9 | 12.765 |
| 08/14/2026 21:30 | 43 | 12.765 |
| 08/14/2026 21:30 | 52 | 12.765 |
| 08/14/2026 21:30 | 5 | 12.765 |
| 08/14/2026 21:30 | 47 | 12.765 |
| 08/14/2026 21:30 | 52 | 12.765 |
| 08/14/2026 21:30 | 52 | 12.765 |
| 08/14/2026 21:30 | 52 | 12.765 |
| 08/14/2026 21:30 | 52 | 12.765 |
| 08/14/2026 21:30 | 45 | 12.765 |
| 08/14/2026 21:30 | 7 | 12.765 |
| 08/14/2026 21:30 | 100 | 12.76 |
| 08/14/2026 21:30 | 100 | 12.76 |
| 08/14/2026 21:30 | 196 | 12.76 |
| 08/14/2026 21:30 | 1 | 12.76 |
| 08/14/2026 21:30 | 1 | 12.76 |
| 08/14/2026 21:30 | 1 | 12.76 |
| 08/14/2026 21:30 | 1 | 12.76 |
| 08/14/2026 21:30 | 55 | 12.76 |
| 08/14/2026 21:30 | 99 | 12.76 |
| 08/14/2026 21:30 | 1 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.745 |
| 08/14/2026 21:29 | 271 | 12.73 |
| 08/14/2026 21:29 | 29 | 12.73 |
| 08/14/2026 21:29 | 100 | 12.72 |
| 08/14/2026 21:29 | 17 | 12.72 |
| 08/14/2026 21:29 | 100 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 100 | 12.71 |
| 08/14/2026 21:29 | 50 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.73 |
| 08/14/2026 21:29 | 2 | 12.73 |
| 08/14/2026 21:29 | 200 | 12.72 |
| 08/14/2026 21:29 | 53 | 12.72 |
| 08/14/2026 21:29 | 100 | 12.72 |
| 08/14/2026 21:29 | 200 | 12.72 |
| 08/14/2026 21:29 | 77 | 12.72 |
| 08/14/2026 21:29 | 100 | 12.74 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 53 | 12.76 |
| 08/14/2026 21:29 | 32 | 12.76 |
| 08/14/2026 21:29 | 300 | 12.75 |
| 08/14/2026 21:29 | 3 | 12.75 |
| 08/14/2026 21:29 | 42 | 12.74 |
| 08/14/2026 21:29 | 100 | 12.74 |
| 08/14/2026 21:29 | 100 | 12.73 |
| 08/14/2026 21:29 | 100 | 12.73 |
| 08/14/2026 21:29 | 100 | 12.73 |
| 08/14/2026 21:29 | 100 | 12.73 |
| 08/14/2026 21:29 | 100 | 12.73 |
| 08/14/2026 21:29 | 100 | 12.73 |
| 08/14/2026 21:29 | 42 | 12.73 |
| 08/14/2026 21:29 | 200 | 12.73 |
| 08/14/2026 21:29 | 100 | 12.74 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 200 | 12.75 |
| 08/14/2026 21:29 | 53 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 16 | 12.74 |
| 08/14/2026 21:29 | 36 | 12.74 |
| 08/14/2026 21:29 | 100 | 12.74 |
| 08/14/2026 21:29 | 100 | 12.74 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 21 | 12.76 |
| 08/14/2026 21:29 | 16 | 12.77 |
| 08/14/2026 21:29 | 84 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 21 | 12.80 |
| 08/14/2026 21:29 | 200 | 12.79 |
| 08/14/2026 21:29 | 53 | 12.79 |
| 08/14/2026 21:29 | 42 | 12.79 |
| 08/14/2026 21:29 | 200 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 32 | 12.77 |
| 08/14/2026 21:29 | 53 | 12.77 |
| 08/14/2026 21:29 | 53 | 12.75 |
| 08/14/2026 21:29 | 42 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 53 | 12.78 |
| 08/14/2026 21:29 | 200 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 42 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 42 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 33 | 12.75 |
| 08/14/2026 21:29 | 75 | 12.75 |
| 08/14/2026 21:29 | 25 | 12.75 |
| 08/14/2026 21:29 | 75 | 12.75 |
| 08/14/2026 21:29 | 25 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 42 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 200 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.78 |
| 08/14/2026 21:29 | 53 | 12.77 |
| 08/14/2026 21:29 | 200 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 195 | 12.75 |
| 08/14/2026 21:29 | 5 | 12.75 |
| 08/14/2026 21:29 | 45 | 12.75 |
| 08/14/2026 21:29 | 1 | 12.75 |
| 08/14/2026 21:29 | 99 | 12.75 |
| 08/14/2026 21:29 | 200 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.75 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 1 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 42 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 200 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.79 |
| 08/14/2026 21:29 | 53 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.78 |
| 08/14/2026 21:29 | 4 | 12.76 |
| 08/14/2026 21:29 | 42 | 12.75 |
| 08/14/2026 21:29 | 96 | 12.76 |
| 08/14/2026 21:29 | 149 | 12.76 |
| 08/14/2026 21:29 | 50 | 12.76 |
| 08/14/2026 21:29 | 150 | 12.76 |
| 08/14/2026 21:29 | 46 | 12.76 |
| 08/14/2026 21:29 | 4 | 12.76 |
| 08/14/2026 21:29 | 46 | 12.76 |
| 08/14/2026 21:29 | 50 | 12.76 |
| 08/14/2026 21:29 | 50 | 12.76 |
| 08/14/2026 21:29 | 300 | 12.76 |
| 08/14/2026 21:29 | 1 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 42 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 200 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 13 | 12.79 |
| 08/14/2026 21:29 | 100 | 12.79 |
| 08/14/2026 21:29 | 53 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.78 |
| 08/14/2026 21:29 | 24 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 300 | 12.77 |
| 08/14/2026 21:29 | 200 | 12.76 |
| 08/14/2026 21:29 | 13 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 42 | 12.76 |
| 08/14/2026 21:29 | 21 | 12.78 |
| 08/14/2026 21:29 | 53 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.77 |
| 08/14/2026 21:29 | 69 | 12.77 |
| 08/14/2026 21:29 | 200 | 12.77 |
| 08/14/2026 21:29 | 100 | 12.76 |
| 08/14/2026 21:29 | 21 | 12.76 |
| 08/14/2026 21:29 | 47 | 12.77 |
| 08/14/2026 21:29 | 42 | 12.77 |
| 08/14/2026 21:29 | 53 | 12.78 |
| 08/14/2026 21:29 | 18 | 12.78 |
| 08/14/2026 21:29 | 36 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 18 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.78 |
| 08/14/2026 21:29 | 100 | 12.79 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 1 | 12.77 |
| 08/14/2026 21:29 | 1 | 12.81 |
| 08/14/2026 21:29 | 1 | 12.81 |
| 08/14/2026 21:29 | 50 | 12.775 |
| 08/14/2026 21:28 | 1 | 12.78 |
| 08/14/2026 21:28 | 1 | 12.81 |
| 08/14/2026 21:28 | 100 | 12.80 |
| 08/14/2026 21:28 | 2 | 12.81 |
| 08/14/2026 21:28 | 1 | 12.76 |
| 08/14/2026 21:28 | 1 | 12.76 |
| 08/14/2026 21:28 | 3 | 12.775 |
| 08/14/2026 21:28 | 100 | 12.80 |
| 08/14/2026 21:28 | 1 | 12.82 |
| 08/14/2026 21:27 | 1 | 12.82 |
| 08/14/2026 21:27 | 100 | 12.76 |
| 08/14/2026 21:27 | 200 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.74 |
| 08/14/2026 21:27 | 18 | 12.74 |
| 08/14/2026 21:27 | 100 | 12.735 |
| 08/14/2026 21:27 | 100 | 12.72 |
| 08/14/2026 21:27 | 17 | 12.72 |
| 08/14/2026 21:27 | 100 | 12.71 |
| 08/14/2026 21:27 | 8 | 12.71 |
| 08/14/2026 21:27 | 18 | 12.71 |
| 08/14/2026 21:27 | 46 | 12.70 |
| 08/14/2026 21:27 | 100 | 12.70 |
| 08/14/2026 21:27 | 5 | 12.69 |
| 08/14/2026 21:27 | 5 | 12.69 |
| 08/14/2026 21:27 | 6 | 12.69 |
| 08/14/2026 21:27 | 46 | 12.69 |
| 08/14/2026 21:27 | 100 | 12.69 |
| 08/14/2026 21:27 | 94 | 12.72 |
| 08/14/2026 21:27 | 100 | 12.69 |
| 08/14/2026 21:27 | 6 | 12.70 |
| 08/14/2026 21:27 | 97 | 12.70 |
| 08/14/2026 21:27 | 3 | 12.70 |
| 08/14/2026 21:27 | 200 | 12.75 |
| 08/14/2026 21:27 | 100 | 12.75 |
| 08/14/2026 21:27 | 100 | 12.75 |
| 08/14/2026 21:27 | 1 | 12.75 |
| 08/14/2026 21:27 | 100 | 12.75 |
| 08/14/2026 21:27 | 100 | 12.75 |
| 08/14/2026 21:27 | 71 | 12.76 |
| 08/14/2026 21:27 | 100 | 12.76 |
| 08/14/2026 21:27 | 600 | 12.77 |
| 08/14/2026 21:27 | 200 | 12.77 |
| 08/14/2026 21:27 | 1 | 12.77 |
| 08/14/2026 21:27 | 497 | 12.80 |
| 08/14/2026 21:27 | 801 | 12.80 |
| 08/14/2026 21:27 | 801 | 12.80 |
| 08/14/2026 21:27 | 201 | 12.80 |
| 08/14/2026 21:27 | 100 | 12.80 |
| 08/14/2026 21:27 | 100 | 12.80 |
| 08/14/2026 21:27 | 100 | 12.80 |
| 08/14/2026 21:27 | 1 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.80 |
| 08/14/2026 21:27 | 100 | 12.80 |
| 08/14/2026 21:27 | 1 | 12.78 |
| 08/14/2026 21:26 | 1 | 12.78 |
| 08/14/2026 21:26 | 100 | 12.80 |
| 08/14/2026 21:26 | 101 | 12.80 |
| 08/14/2026 21:26 | 100 | 12.80 |
| 08/14/2026 21:26 | 1 | 12.77 |
| 08/14/2026 21:26 | 34 | 12.80 |
| 08/14/2026 21:26 | 34 | 12.79 |
| 08/14/2026 21:26 | 34 | 12.79 |
| 08/14/2026 21:25 | 1 | 12.83 |
| 08/14/2026 21:25 | 1 | 12.83 |
| 08/14/2026 21:25 | 1 | 12.83 |
| 08/14/2026 21:25 | 1 | 12.83 |
| 08/14/2026 21:25 | 1 | 12.83 |
| 08/14/2026 21:25 | 1 | 12.83 |
| 08/14/2026 21:25 | 100 | 12.80 |
| 08/14/2026 21:25 | 100 | 12.80 |
| 08/14/2026 21:25 | 200 | 12.80 |
| 08/14/2026 21:25 | 200 | 12.80 |
| 08/14/2026 21:25 | 300 | 12.80 |
| 08/14/2026 21:25 | 300 | 12.80 |
| 08/14/2026 21:25 | 200 | 12.79 |
| 08/14/2026 21:25 | 100 | 12.79 |
| 08/14/2026 21:25 | 25 | 12.76 |
| 08/14/2026 21:25 | 25 | 12.76 |
| 08/14/2026 21:25 | 100 | 12.76 |
| 08/14/2026 21:25 | 100 | 12.76 |
| 08/14/2026 21:25 | 100 | 12.77 |
| 08/14/2026 21:25 | 100 | 12.76 |
| 08/14/2026 21:25 | 200 | 12.76 |
| 08/14/2026 21:25 | 101 | 12.74 |
| 08/14/2026 21:25 | 200 | 12.74 |
| 08/14/2026 21:25 | 98 | 12.73 |
| 08/14/2026 21:24 | 1 | 12.73 |
| 08/14/2026 21:24 | 1 | 12.73 |
| 08/14/2026 21:24 | 1 | 12.74 |
| 08/14/2026 21:24 | 100 | 12.66 |
| 08/14/2026 21:24 | 100 | 12.62 |
| 08/14/2026 21:24 | 100 | 12.62 |
| 08/14/2026 21:24 | 2 | 12.62 |
| 08/14/2026 21:24 | 300 | 12.62 |
| 08/14/2026 21:24 | 1 | 12.59 |
| 08/14/2026 21:24 | 1 | 12.59 |
| 08/14/2026 21:24 | 1 | 12.58 |
| 08/14/2026 21:24 | 1 | 12.58 |
| 08/14/2026 21:24 | 1 | 12.58 |
| 08/14/2026 21:24 | 1 | 12.58 |
| 08/14/2026 21:24 | 1 | 12.58 |
| 08/14/2026 21:24 | 1 | 12.58 |
| 08/14/2026 21:24 | 1 | 12.58 |
| 08/14/2026 21:24 | 100 | 12.60 |
| 08/14/2026 21:24 | 198 | 12.60 |
| 08/14/2026 21:24 | 1 | 12.60 |
| 08/14/2026 21:24 | 1 | 12.57 |
| 08/14/2026 21:24 | 1 | 12.60 |
| 08/14/2026 21:23 | 1 | 12.57 |
| 08/14/2026 21:23 | 1 | 12.56 |
| 08/14/2026 21:23 | 3 | 12.595 |
| 08/14/2026 21:23 | 1 | 12.56 |
| 08/14/2026 21:23 | 1 | 12.56 |
| 08/14/2026 21:23 | 1 | 12.56 |
| 08/14/2026 21:23 | 1 | 12.56 |
| 08/14/2026 21:23 | 3 | 12.595 |
| 08/14/2026 21:23 | 1 | 12.56 |
| 08/14/2026 21:23 | 1 | 12.56 |
| 08/14/2026 21:23 | 1 | 12.57 |
| 08/14/2026 21:23 | 25 | 12.595 |
| 08/14/2026 21:22 | 6 | 12.595 |
| 08/14/2026 21:22 | 1 | 12.595 |
| 08/14/2026 21:22 | 100 | 12.595 |
| 08/14/2026 21:22 | 1 | 12.58 |
| 08/14/2026 21:22 | 100 | 12.59 |
| 08/14/2026 21:22 | 100 | 12.59 |
| 08/14/2026 21:22 | 8 | 12.59 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.59 |
| 08/14/2026 21:22 | 1 | 12.59 |
| 08/14/2026 21:22 | 1 | 12.59 |
| 08/14/2026 21:22 | 1 | 12.59 |
| 08/14/2026 21:22 | 1 | 12.59 |
| 08/14/2026 21:22 | 1 | 12.59 |
| 08/14/2026 21:21 | 1 | 12.59 |
| 08/14/2026 21:21 | 1 | 12.59 |
| 08/14/2026 21:21 | 1 | 12.59 |
| 08/14/2026 21:21 | 1 | 12.59 |
| 08/14/2026 21:21 | 1 | 12.55 |
| 08/14/2026 21:21 | 100 | 12.56 |
| 08/14/2026 21:21 | 100 | 12.56 |
| 08/14/2026 21:21 | 10 | 12.535 |
| 08/14/2026 21:21 | 10 | 12.535 |
| 08/14/2026 21:21 | 25 | 12.535 |
| 08/14/2026 21:21 | 25 | 12.535 |
| 08/14/2026 21:21 | 88 | 12.51 |
| 08/14/2026 21:21 | 112 | 12.51 |
| 08/14/2026 21:21 | 100 | 12.51 |
| 08/14/2026 21:21 | 100 | 12.51 |
| 08/14/2026 21:21 | 20 | 12.50 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:21 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 1 | 12.48 |
| 08/14/2026 21:20 | 100 | 12.48 |
| 08/14/2026 21:20 | 100 | 12.48 |
| 08/14/2026 21:20 | 100 | 12.46 |
| 08/14/2026 21:20 | 74 | 12.46 |
| 08/14/2026 21:20 | 100 | 12.46 |
| 08/14/2026 21:20 | 100 | 12.46 |
| 08/14/2026 21:20 | 41 | 12.46 |
| 08/14/2026 21:20 | 1 | 12.46 |
| 08/14/2026 21:20 | 3 | 12.46 |
| 08/14/2026 21:20 | 1 | 12.46 |
| 08/14/2026 21:20 | 1 | 12.46 |
| 08/14/2026 21:20 | 46 | 12.46 |
| 08/14/2026 21:20 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:19 | 1 | 12.46 |
| 08/14/2026 21:18 | 5 | 12.46 |
| 08/14/2026 21:18 | 19 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:18 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 31 | 12.46 |
| 08/14/2026 21:17 | 100 | 12.46 |
| 08/14/2026 21:17 | 95 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.44 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:17 | 1 | 12.46 |
| 08/14/2026 21:16 | 1 | 12.46 |
| 08/14/2026 21:16 | 1 | 12.45 |
| 08/14/2026 21:16 | 1 | 12.435 |
| 08/14/2026 21:16 | 100 | 12.44 |
| 08/14/2026 21:16 | 28 | 12.43 |
| 08/14/2026 21:16 | 14 | 12.43 |
| 08/14/2026 21:16 | 1 | 12.43 |
| 08/14/2026 21:16 | 50 | 12.43 |
| 08/14/2026 21:16 | 148 | 12.43 |
| 08/14/2026 21:16 | 49 | 12.43 |
| 08/14/2026 21:16 | 14 | 12.43 |
| 08/14/2026 21:16 | 100 | 12.43 |
| 08/14/2026 21:16 | 18 | 12.43 |
| 08/14/2026 21:16 | 72 | 12.43 |
| 08/14/2026 21:16 | 1 | 12.42 |
| 08/14/2026 21:16 | 1 | 12.43 |
| 08/14/2026 21:16 | 14 | 12.43 |
| 08/14/2026 21:16 | 100 | 12.43 |
| 08/14/2026 21:16 | 100 | 12.44 |
| 08/14/2026 21:16 | 20 | 12.44 |
| 08/14/2026 21:16 | 99 | 12.44 |
| 08/14/2026 21:16 | 1 | 12.44 |
| 08/14/2026 21:16 | 1 | 12.46 |
| 08/14/2026 21:16 | 1 | 12.46 |
| 08/14/2026 21:16 | 25 | 12.45 |
| 08/14/2026 21:16 | 1 | 12.45 |
| 08/14/2026 21:16 | 100 | 12.46 |
| 08/14/2026 21:16 | 100 | 12.46 |
| 08/14/2026 21:16 | 19 | 12.46 |
| 08/14/2026 21:16 | 100 | 12.46 |
| 08/14/2026 21:16 | 100 | 12.46 |
| 08/14/2026 21:16 | 91 | 12.46 |
| 08/14/2026 21:16 | 72 | 12.47 |
| 08/14/2026 21:16 | 1 | 12.47 |
| 08/14/2026 21:16 | 72 | 12.47 |
| 08/14/2026 21:16 | 1 | 12.47 |
| 08/14/2026 21:16 | 1 | 12.48 |
| 08/14/2026 21:16 | 1 | 12.46 |
| 08/14/2026 21:16 | 1 | 12.48 |
| 08/14/2026 21:16 | 1 | 12.46 |
| 08/14/2026 21:16 | 1 | 12.48 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 25 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 1 | 12.48 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.47 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.49 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:15 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.45 |
| 08/14/2026 21:14 | 1 | 12.45 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:14 | 1 | 12.49 |
| 08/14/2026 21:14 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.49 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.50 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.45 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:13 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.50 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.51 |
| 08/14/2026 21:12 | 38 | 12.50 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:12 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.45 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.46 |
| 08/14/2026 21:11 | 1 | 12.45 |
| 08/14/2026 21:10 | 100 | 12.47 |
| 08/14/2026 21:10 | 2 | 12.47 |
| 08/14/2026 21:10 | 87 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 91 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 7 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 100 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 3 | 12.45 |
| 08/14/2026 21:10 | 100 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.44 |
| 08/14/2026 21:10 | 1 | 12.47 |
| 08/14/2026 21:10 | 1 | 12.45 |
| 08/14/2026 21:10 | 41 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 11 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.45 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.44 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.44 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:09 | 1 | 12.44 |
| 08/14/2026 21:09 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.45 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:08 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.45 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.45 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.45 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 77 | 12.45 |
| 08/14/2026 21:07 | 23 | 12.45 |
| 08/14/2026 21:07 | 1 | 12.45 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.46 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.46 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.46 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.46 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.45 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.46 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:07 | 1 | 12.46 |
| 08/14/2026 21:07 | 1 | 12.47 |
| 08/14/2026 21:06 | 1 | 12.47 |
| 08/14/2026 21:06 | 1 | 12.45 |
| 08/14/2026 21:06 | 1 | 12.47 |
| 08/14/2026 21:06 | 1 | 12.47 |
| 08/14/2026 21:06 | 1 | 12.47 |
| 08/14/2026 21:06 | 25 | 12.46 |
| 08/14/2026 21:06 | 1 | 12.45 |
| 08/14/2026 21:06 | 1 | 12.47 |
| 08/14/2026 21:06 | 1 | 12.46 |
| 08/14/2026 21:06 | 1 | 12.47 |
| 08/14/2026 21:06 | 1 | 12.45 |
| 08/14/2026 21:06 | 1 | 12.47 |
| 08/14/2026 21:06 | 7 | 12.45 |
| 08/14/2026 21:06 | 7 | 12.45 |
| 08/14/2026 21:06 | 13 | 12.47 |
| 08/14/2026 21:06 | 100 | 12.44 |
| 08/14/2026 21:06 | 100 | 12.44 |
| 08/14/2026 21:06 | 491 | 12.44 |
| 08/14/2026 21:06 | 100 | 12.44 |
| 08/14/2026 21:06 | 11 | 12.44 |
| 08/14/2026 21:06 | 173 | 12.44 |
| 08/14/2026 21:06 | 1 | 12.44 |
| 08/14/2026 21:06 | 1 | 12.44 |
| 08/14/2026 21:06 | 1 | 12.41 |
| 08/14/2026 21:06 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.41 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:05 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.41 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.41 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.41 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.41 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.41 |
| 08/14/2026 21:04 | 1 | 12.44 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:04 | 1 | 12.45 |
| 08/14/2026 21:03 | 1 | 12.45 |
| 08/14/2026 21:03 | 1 | 12.45 |
| 08/14/2026 21:03 | 7 | 12.43 |
| 08/14/2026 21:03 | 100 | 12.46 |
| 08/14/2026 21:03 | 100 | 12.45 |
| 08/14/2026 21:03 | 100 | 12.45 |
| 08/14/2026 21:03 | 100 | 12.455 |
| 08/14/2026 21:03 | 47 | 12.46 |
| 08/14/2026 21:03 | 32 | 12.47 |
| 08/14/2026 21:03 | 32 | 12.47 |
| 08/14/2026 21:03 | 100 | 12.46 |
| 08/14/2026 21:03 | 100 | 12.44 |
| 08/14/2026 21:03 | 32 | 12.44 |
| 08/14/2026 21:03 | 100 | 12.43 |
| 08/14/2026 21:03 | 100 | 12.43 |
| 08/14/2026 21:03 | 100 | 12.43 |
| 08/14/2026 21:03 | 100 | 12.43 |
| 08/14/2026 21:03 | 8 | 12.43 |
| 08/14/2026 21:03 | 27 | 12.43 |
| 08/14/2026 21:03 | 73 | 12.43 |
| 08/14/2026 21:03 | 92 | 12.43 |
| 08/14/2026 21:03 | 47 | 12.42 |
| 08/14/2026 21:03 | 3 | 12.40 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 1 | 12.42 |
| 08/14/2026 21:03 | 180 | 12.42 |
| 08/14/2026 21:03 | 92 | 12.40 |
| 08/14/2026 21:03 | 8 | 12.40 |
| 08/14/2026 21:03 | 40 | 12.40 |
| 08/14/2026 21:03 | 20 | 12.40 |
| 08/14/2026 21:03 | 48 | 12.40 |
| 08/14/2026 21:03 | 85 | 12.40 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.39 |
| 08/14/2026 21:03 | 1 | 12.40 |
| 08/14/2026 21:02 | 2 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.36 |
| 08/14/2026 21:02 | 1 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.36 |
| 08/14/2026 21:02 | 1 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.36 |
| 08/14/2026 21:02 | 1 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.36 |
| 08/14/2026 21:02 | 1 | 12.39 |
| 08/14/2026 21:02 | 1 | 12.36 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.36 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.37 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 6 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.375 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.37 |
| 08/14/2026 21:02 | 1 | 12.40 |
| 08/14/2026 21:02 | 1 | 12.41 |
| 08/14/2026 21:02 | 1 | 12.38 |
| 08/14/2026 21:02 | 1 | 12.41 |
| 08/14/2026 21:02 | 1 | 12.42 |
| 08/14/2026 21:02 | 1 | 12.37 |
| 08/14/2026 21:02 | 1 | 12.42 |
| 08/14/2026 21:02 | 1 | 12.37 |
| 08/14/2026 21:02 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.37 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.37 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.37 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.37 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.37 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 1 | 12.37 |
| 08/14/2026 21:01 | 1 | 12.42 |
| 08/14/2026 21:01 | 5 | 12.39 |
| 08/14/2026 21:01 | 1 | 12.44 |
| 08/14/2026 21:01 | 1 | 12.44 |
| 08/14/2026 21:01 | 1 | 12.44 |
| 08/14/2026 21:01 | 1 | 12.44 |
| 08/14/2026 21:01 | 1 | 12.44 |
| 08/14/2026 21:01 | 1 | 12.43 |
| 08/14/2026 21:01 | 1 | 12.43 |
| 08/14/2026 21:01 | 1 | 12.44 |
| 08/14/2026 21:01 | 1 | 12.44 |
| 08/14/2026 21:01 | 2 | 12.395 |
| 08/14/2026 21:01 | 4 | 12.395 |
| 08/14/2026 21:01 | 1 | 12.43 |
| 08/14/2026 21:01 | 10 | 12.395 |
| 08/14/2026 21:01 | 1 | 12.395 |
| 08/14/2026 21:01 | 1 | 12.395 |
| 08/14/2026 21:01 | 1 | 12.395 |
| 08/14/2026 21:01 | 1 | 12.395 |
| 08/14/2026 21:01 | 1 | 12.395 |
| 08/14/2026 21:01 | 51 | 12.41 |
| 08/14/2026 21:00 | 29 | 12.44 |
| 08/14/2026 21:00 | 1 | 12.45 |
| 08/14/2026 20:59 | 1 | 12.45 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 1 | 12.425 |
| 08/14/2026 20:59 | 5 | 12.425 |
| 08/14/2026 20:57 | 1 | 12.435 |
| 08/14/2026 20:57 | 100 | 12.43 |
| 08/14/2026 20:57 | 1 | 12.45 |
| 08/14/2026 20:57 | 8 | 12.45 |
| 08/14/2026 20:57 | 46 | 12.45 |
| 08/14/2026 20:57 | 100 | 12.45 |
| 08/14/2026 20:57 | 1 | 12.48 |
| 08/14/2026 20:56 | 1 | 12.51 |
| 08/14/2026 20:56 | 100 | 12.50 |
| 08/14/2026 20:56 | 1000 | 12.50 |
| 08/14/2026 20:56 | 800 | 12.50 |
| 08/14/2026 20:56 | 53 | 12.51 |
| 08/14/2026 20:56 | 1 | 12.51 |
| 08/14/2026 20:56 | 100 | 12.54 |
| 08/14/2026 20:56 | 100 | 12.54 |
| 08/14/2026 20:56 | 100 | 12.54 |
| 08/14/2026 20:56 | 200 | 12.53 |
| 08/14/2026 20:56 | 100 | 12.53 |
| 08/14/2026 20:56 | 100 | 12.53 |
| 08/14/2026 20:56 | 100 | 12.54 |
| 08/14/2026 20:56 | 100 | 12.53 |
| 08/14/2026 20:56 | 100 | 12.53 |
| 08/14/2026 20:56 | 1000 | 12.53 |
| 08/14/2026 20:56 | 111 | 12.53 |
| 08/14/2026 20:56 | 10 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.575 |
| 08/14/2026 20:56 | 100 | 12.57 |
| 08/14/2026 20:56 | 99 | 12.57 |
| 08/14/2026 20:56 | 1 | 12.57 |
| 08/14/2026 20:56 | 1 | 12.60 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.61 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.61 |
| 08/14/2026 20:56 | 2 | 12.61 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.62 |
| 08/14/2026 20:56 | 1 | 12.62 |
| 08/14/2026 20:56 | 11 | 12.59 |
| 08/14/2026 20:56 | 88 | 12.59 |
| 08/14/2026 20:56 | 1 | 12.59 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:56 | 1 | 12.59 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:56 | 1 | 12.59 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:56 | 1 | 12.59 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:56 | 1 | 12.60 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:56 | 1 | 12.59 |
| 08/14/2026 20:56 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.59 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.59 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.59 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.59 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.59 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.59 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.59 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 93 | 12.61 |
| 08/14/2026 20:55 | 7 | 12.61 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 12 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.62 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 54 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.60 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 7 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 2 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.60 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.60 |
| 08/14/2026 20:53 | 1 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.63 |
| 08/14/2026 20:53 | 48 | 12.61 |
| 08/14/2026 20:53 | 52 | 12.61 |
| 08/14/2026 20:53 | 35 | 12.61 |
| 08/14/2026 20:53 | 13 | 12.61 |
| 08/14/2026 20:51 | 51 | 12.65 |
| 08/14/2026 20:51 | 5 | 12.64 |
| 08/14/2026 20:51 | 10 | 12.64 |
| 08/14/2026 20:51 | 25 | 12.64 |
| 08/14/2026 20:51 | 25 | 12.64 |
| 08/14/2026 20:51 | 25 | 12.64 |
| 08/14/2026 20:51 | 10 | 12.64 |
| 08/14/2026 20:49 | 1 | 12.61 |
| 08/14/2026 20:49 | 1 | 12.65 |
| 08/14/2026 20:49 | 1 | 12.61 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.61 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.65 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.61 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:49 | 2 | 12.66 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.66 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.65 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.66 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.66 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.65 |
| 08/14/2026 20:48 | 1 | 12.66 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.66 |
| 08/14/2026 20:48 | 1 | 12.65 |
| 08/14/2026 20:48 | 1 | 12.61 |
| 08/14/2026 20:48 | 1 | 12.65 |
| 08/14/2026 20:46 | 9 | 12.62 |
| 08/14/2026 20:46 | 1 | 12.62 |
| 08/14/2026 20:46 | 1 | 12.62 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.65 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:44 | 1 | 12.66 |
| 08/14/2026 20:44 | 34 | 12.65 |
| 08/14/2026 20:44 | 98 | 12.65 |
| 08/14/2026 20:44 | 2 | 12.65 |
| 08/14/2026 20:43 | 1 | 12.67 |
| 08/14/2026 20:43 | 107 | 12.67 |
| 08/14/2026 20:43 | 40 | 12.67 |
| 08/14/2026 20:43 | 1 | 12.67 |
| 08/14/2026 20:43 | 1 | 12.68 |
| 08/14/2026 20:43 | 1 | 12.66 |
| 08/14/2026 20:43 | 32 | 12.66 |
| 08/14/2026 20:43 | 41 | 12.66 |
| 08/14/2026 20:43 | 64 | 12.66 |
| 08/14/2026 20:43 | 100 | 12.65 |
| 08/14/2026 20:43 | 100 | 12.64 |
| 08/14/2026 20:43 | 95 | 12.64 |
| 08/14/2026 20:43 | 5 | 12.64 |
| 08/14/2026 20:43 | 100 | 12.63 |
| 08/14/2026 20:43 | 100 | 12.63 |
| 08/14/2026 20:43 | 100 | 12.63 |
| 08/14/2026 20:43 | 100 | 12.63 |
| 08/14/2026 20:43 | 100 | 12.64 |
| 08/14/2026 20:43 | 111 | 12.64 |
| 08/14/2026 20:43 | 11 | 12.63 |
| 08/14/2026 20:43 | 89 | 12.63 |
| 08/14/2026 20:43 | 111 | 12.63 |
| 08/14/2026 20:43 | 89 | 12.63 |
| 08/14/2026 20:43 | 100 | 12.63 |
| 08/14/2026 20:43 | 100 | 12.64 |
| 08/14/2026 20:43 | 111 | 12.64 |
| 08/14/2026 20:43 | 110 | 12.64 |
| 08/14/2026 20:43 | 200 | 12.64 |
| 08/14/2026 20:43 | 100 | 12.64 |
| 08/14/2026 20:43 | 1 | 12.64 |
| 08/14/2026 20:43 | 88 | 12.64 |
| 08/14/2026 20:43 | 1 | 12.65 |
| 08/14/2026 20:43 | 100 | 12.65 |
| 08/14/2026 20:43 | 50 | 12.65 |
| 08/14/2026 20:43 | 90 | 12.65 |
| 08/14/2026 20:43 | 10 | 12.65 |
| 08/14/2026 20:43 | 100 | 12.65 |
| 08/14/2026 20:43 | 8 | 12.65 |
| 08/14/2026 20:43 | 32 | 12.65 |
| 08/14/2026 20:43 | 100 | 12.62 |
| 08/14/2026 20:43 | 32 | 12.64 |
| 08/14/2026 20:43 | 30 | 12.64 |
| 08/14/2026 20:43 | 33 | 12.64 |
| 08/14/2026 20:43 | 52 | 12.64 |
| 08/14/2026 20:43 | 100 | 12.63 |
| 08/14/2026 20:43 | 20 | 12.63 |
| 08/14/2026 20:43 | 33 | 12.63 |
| 08/14/2026 20:43 | 17 | 12.63 |
| 08/14/2026 20:43 | 44 | 12.63 |
| 08/14/2026 20:43 | 100 | 12.62 |
| 08/14/2026 20:43 | 7 | 12.60 |
| 08/14/2026 20:43 | 1 | 12.61 |
| 08/14/2026 20:43 | 102 | 12.60 |
| 08/14/2026 20:43 | 100 | 12.60 |
| 08/14/2026 20:43 | 38 | 12.60 |
| 08/14/2026 20:43 | 61 | 12.60 |
| 08/14/2026 20:43 | 39 | 12.60 |
| 08/14/2026 20:43 | 60 | 12.60 |
| 08/14/2026 20:43 | 1 | 12.61 |
| 08/14/2026 20:42 | 1 | 12.61 |
| 08/14/2026 20:42 | 1 | 12.61 |
| 08/14/2026 20:41 | 1 | 12.61 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.61 |
| 08/14/2026 20:40 | 20 | 12.62 |
| 08/14/2026 20:40 | 30 | 12.62 |
| 08/14/2026 20:40 | 57 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.59 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.59 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.59 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.59 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.59 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.59 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.63 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 12 | 12.63 |
| 08/14/2026 20:40 | 26 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.62 |
| 08/14/2026 20:38 | 1 | 12.60 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.60 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.60 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.60 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.60 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.60 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.60 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.59 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.63 |
| 08/14/2026 20:37 | 1 | 12.63 |
| 08/14/2026 20:37 | 1 | 12.63 |
| 08/14/2026 20:37 | 7 | 12.63 |
| 08/14/2026 20:37 | 52 | 12.62 |
| 08/14/2026 20:37 | 100 | 12.62 |
| 08/14/2026 20:37 | 25 | 12.62 |
| 08/14/2026 20:37 | 100 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 93 | 12.62 |
| 08/14/2026 20:37 | 100 | 12.61 |
| 08/14/2026 20:37 | 1 | 12.58 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.58 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.59 |
| 08/14/2026 20:37 | 1 | 12.62 |
| 08/14/2026 20:37 | 1 | 12.59 |
| 08/14/2026 20:37 | 138 | 12.60 |
| 08/14/2026 20:37 | 262 | 12.60 |
| 08/14/2026 20:37 | 194 | 12.60 |
| 08/14/2026 20:37 | 50 | 12.60 |
| 08/14/2026 20:37 | 16 | 12.60 |
| 08/14/2026 20:37 | 2 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:37 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.58 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.57 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.57 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 63 | 12.56 |
| 08/14/2026 20:36 | 10 | 12.57 |
| 08/14/2026 20:36 | 1 | 12.57 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:36 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:35 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 10 | 12.585 |
| 08/14/2026 20:34 | 1 | 12.59 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.59 |
| 08/14/2026 20:34 | 1 | 12.59 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.59 |
| 08/14/2026 20:34 | 1 | 12.58 |
| 08/14/2026 20:34 | 1 | 12.59 |
| 08/14/2026 20:34 | 1 | 12.61 |
| 08/14/2026 20:34 | 1 | 12.57 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:34 | 1 | 12.60 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.60 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 2 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 2 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 2 | 12.57 |
| 08/14/2026 20:33 | 2 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 2 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.57 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.585 |
| 08/14/2026 20:33 | 1 | 12.58 |
| 08/14/2026 20:33 | 1 | 12.595 |
| 08/14/2026 20:33 | 2 | 12.60 |
| 08/14/2026 20:33 | 1 | 12.58 |
| 08/14/2026 20:33 | 1 | 12.60 |
| 08/14/2026 20:33 | 1 | 12.60 |
| 08/14/2026 20:33 | 1 | 12.58 |
| 08/14/2026 20:32 | 1 | 12.58 |
| 08/14/2026 20:32 | 1 | 12.58 |
| 08/14/2026 20:32 | 36 | 12.58 |
| 08/14/2026 20:32 | 64 | 12.58 |
| 08/14/2026 20:32 | 1 | 12.58 |
| 08/14/2026 20:32 | 1 | 12.60 |
| 08/14/2026 20:32 | 1 | 12.60 |
| 08/14/2026 20:32 | 35 | 12.58 |
| 08/14/2026 20:32 | 25 | 12.59 |
| 08/14/2026 20:32 | 1 | 12.605 |
| 08/14/2026 20:32 | 1 | 12.605 |
| 08/14/2026 20:32 | 1 | 12.60 |
| 08/14/2026 20:31 | 100 | 12.58 |
| 08/14/2026 20:30 | 41 | 12.58 |
| 08/14/2026 20:30 | 18 | 12.59 |
| 08/14/2026 20:30 | 18 | 12.60 |
| 08/14/2026 20:30 | 5 | 12.60 |
| 08/14/2026 20:30 | 5 | 12.60 |
| 08/14/2026 20:30 | 2 | 12.60 |
| 08/14/2026 20:30 | 1 | 12.60 |
| 08/14/2026 20:30 | 1 | 12.60 |
| 08/14/2026 20:30 | 1 | 12.60 |
| 08/14/2026 20:30 | 1 | 12.60 |
| 08/14/2026 20:30 | 1 | 12.60 |
| 08/14/2026 20:30 | 1 | 12.60 |
| 08/14/2026 20:30 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.605 |
| 08/14/2026 20:29 | 1 | 12.59 |
| 08/14/2026 20:29 | 1 | 12.62 |
| 08/14/2026 20:29 | 1 | 12.59 |
| 08/14/2026 20:29 | 1 | 12.62 |
| 08/14/2026 20:29 | 1 | 12.62 |
| 08/14/2026 20:29 | 1 | 12.62 |
| 08/14/2026 20:29 | 1 | 12.62 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.62 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.60 |
| 08/14/2026 20:29 | 9 | 12.60 |
| 08/14/2026 20:29 | 5 | 12.60 |
| 08/14/2026 20:29 | 6 | 12.60 |
| 08/14/2026 20:29 | 1 | 12.605 |
| 08/14/2026 20:29 | 98 | 12.59 |
| 08/14/2026 20:29 | 2 | 12.59 |
| 08/14/2026 20:29 | 1 | 12.59 |
| 08/14/2026 20:29 | 1 | 12.615 |
| 08/14/2026 20:29 | 1 | 12.615 |
| 08/14/2026 20:28 | 1 | 12.60 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 1 | 12.615 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 97 | 12.59 |
| 08/14/2026 20:28 | 3 | 12.60 |
| 08/14/2026 20:28 | 1 | 12.60 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 1 | 12.60 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 2 | 12.62 |
| 08/14/2026 20:28 | 1 | 12.60 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:28 | 1 | 12.60 |
| 08/14/2026 20:28 | 1 | 12.62 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.62 |
| 08/14/2026 20:27 | 2 | 12.62 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.62 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.62 |
| 08/14/2026 20:27 | 1 | 12.62 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:26 | 1 | 12.60 |
| 08/14/2026 20:26 | 1 | 12.60 |
| 08/14/2026 20:26 | 1 | 12.63 |
| 08/14/2026 20:26 | 100 | 12.63 |
| 08/14/2026 20:26 | 19 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 2 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:26 | 2 | 12.66 |
| 08/14/2026 20:26 | 1 | 12.64 |
| 08/14/2026 20:26 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.64 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.64 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.64 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.64 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.64 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.64 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 2 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.645 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.645 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.645 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.645 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.645 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:25 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 2 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.645 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 2 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.64 |
| 08/14/2026 20:24 | 1 | 12.66 |
| 08/14/2026 20:24 | 1 | 12.65 |
| 08/14/2026 20:24 | 1 | 12.64 |
| 08/14/2026 20:24 | 1 | 12.64 |
| 08/14/2026 20:24 | 1 | 12.64 |
| 08/14/2026 20:23 | 1 | 12.64 |
| 08/14/2026 20:23 | 1 | 12.64 |
| 08/14/2026 20:23 | 1 | 12.64 |
| 08/14/2026 20:23 | 1 | 12.64 |
| 08/14/2026 20:23 | 1 | 12.64 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.645 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.645 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.645 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:23 | 1 | 12.66 |
| 08/14/2026 20:22 | 1 | 12.66 |
| 08/14/2026 20:22 | 1 | 12.66 |
| 08/14/2026 20:22 | 1 | 12.66 |
| 08/14/2026 20:22 | 1 | 12.67 |
| 08/14/2026 20:22 | 55 | 12.65 |
| 08/14/2026 20:22 | 45 | 12.65 |
| 08/14/2026 20:22 | 1 | 12.66 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:22 | 1 | 12.66 |
| 08/14/2026 20:22 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.68 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.68 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.68 |
| 08/14/2026 20:21 | 1 | 12.68 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 1 | 12.68 |
| 08/14/2026 20:21 | 1 | 12.69 |
| 08/14/2026 20:21 | 20 | 12.69 |
| 08/14/2026 20:21 | 10 | 12.675 |
| 08/14/2026 20:21 | 3 | 12.675 |
| 08/14/2026 20:21 | 10 | 12.675 |
| 08/14/2026 20:21 | 7 | 12.675 |
| 08/14/2026 20:20 | 56 | 12.64 |
| 08/14/2026 20:18 | 7 | 12.675 |
| 08/14/2026 20:18 | 7 | 12.675 |
| 08/14/2026 20:17 | 10 | 12.675 |
| 08/14/2026 20:17 | 10 | 12.675 |
| 08/14/2026 20:17 | 10 | 12.675 |
| 08/14/2026 20:17 | 25 | 12.675 |
| 08/14/2026 20:17 | 25 | 12.675 |
| 08/14/2026 20:17 | 7 | 12.675 |
| 08/14/2026 20:17 | 5 | 12.66 |
| 08/14/2026 20:17 | 22 | 12.66 |
| 08/14/2026 20:17 | 42 | 12.66 |
| 08/14/2026 20:17 | 2 | 12.66 |
| 08/14/2026 20:17 | 12 | 12.66 |
| 08/14/2026 20:17 | 9 | 12.66 |
| 08/14/2026 20:17 | 1 | 12.66 |
| 08/14/2026 20:17 | 10 | 12.66 |
| 08/14/2026 20:17 | 5 | 12.66 |
| 08/14/2026 20:17 | 9 | 12.66 |
| 08/14/2026 20:17 | 86 | 12.65 |
| 08/14/2026 20:17 | 14 | 12.65 |
| 08/14/2026 20:17 | 100 | 12.65 |
| 08/14/2026 20:17 | 100 | 12.65 |
| 08/14/2026 20:17 | 100 | 12.65 |
| 08/14/2026 20:17 | 20 | 12.65 |
| 08/14/2026 20:17 | 100 | 12.66 |
| 08/14/2026 20:17 | 100 | 12.66 |
| 08/14/2026 20:15 | 7 | 12.68 |
| 08/14/2026 20:13 | 7 | 12.68 |
| 08/14/2026 20:13 | 7 | 12.68 |
| 08/14/2026 20:11 | 7 | 12.68 |
| 08/14/2026 20:09 | 2 | 12.67 |
| 08/14/2026 20:09 | 100 | 12.68 |
| 08/14/2026 20:09 | 100 | 12.68 |
| 08/14/2026 20:09 | 1 | 12.68 |
| 08/14/2026 20:09 | 99 | 12.68 |
| 08/14/2026 20:08 | 44 | 12.70 |
| 08/14/2026 20:08 | 1 | 12.70 |
| 08/14/2026 20:08 | 55 | 12.70 |
| 08/14/2026 20:08 | 25 | 12.71 |
| 08/14/2026 20:06 | 11 | 12.71 |
| 08/14/2026 20:06 | 25 | 12.71 |
| 08/14/2026 20:06 | 25 | 12.71 |
| 08/14/2026 20:06 | 39 | 12.71 |
| 08/14/2026 20:06 | 100 | 12.71 |
| 08/14/2026 20:06 | 101 | 12.71 |
| 08/14/2026 20:06 | 99 | 12.71 |
| 08/14/2026 20:06 | 25 | 12.72 |
| 08/14/2026 20:06 | 5 | 12.73 |
| 08/14/2026 20:06 | 3 | 12.73 |
| 08/14/2026 20:06 | 100 | 12.74 |
| 08/14/2026 20:06 | 100 | 12.74 |
| 08/14/2026 20:06 | 25 | 12.75 |