Aedifica
AED
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
74.65
+0.05 ( +0.07% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 80 74.65
04/16/2026 17:35 65 74.65
04/16/2026 17:35 33 74.65
04/16/2026 17:35 209 74.65
04/16/2026 17:35 377 74.65
04/16/2026 17:35 6 74.65
04/16/2026 17:35 420 74.65
04/16/2026 17:35 1 74.65
04/16/2026 17:35 301 74.65
04/16/2026 17:35 371 74.65
04/16/2026 17:35 150 74.65
04/16/2026 17:35 123 74.65
04/16/2026 17:35 599 74.65
04/16/2026 17:35 494 74.65
04/16/2026 17:35 271 74.65
04/16/2026 17:35 14 74.65
04/16/2026 17:35 169 74.65
04/16/2026 17:35 1240 74.65
04/16/2026 17:35 402 74.65
04/16/2026 17:35 150 74.65
04/16/2026 17:35 518 74.65
04/16/2026 17:35 416 74.65
04/16/2026 17:35 150 74.65
04/16/2026 17:35 205 74.65
04/16/2026 17:35 118 74.65
04/16/2026 17:35 55 74.65
04/16/2026 17:35 64 74.65
04/16/2026 17:35 21 74.65
04/16/2026 17:35 129 74.65
04/16/2026 17:35 93 74.65
04/16/2026 17:35 122 74.65
04/16/2026 17:35 466 74.65
04/16/2026 17:35 501 74.65
04/16/2026 17:35 195 74.65
04/16/2026 17:35 150 74.65
04/16/2026 17:35 386 74.65
04/16/2026 17:35 1260 74.65
04/16/2026 17:35 88 74.65
04/16/2026 17:35 741 74.65
04/16/2026 17:35 2634 74.65
04/16/2026 17:35 2248 74.65
04/16/2026 17:35 1002 74.65
04/16/2026 17:35 3 74.65
04/16/2026 17:35 26 74.65
04/16/2026 17:35 114 74.65
04/16/2026 17:35 1999 74.65
04/16/2026 17:35 653 74.65
04/16/2026 17:35 113 74.65
04/16/2026 17:35 81 74.65
04/16/2026 17:35 55 74.65
04/16/2026 17:35 1454 74.65
04/16/2026 17:35 25 74.65
04/16/2026 17:35 697 74.65
04/16/2026 17:35 1866 74.65
04/16/2026 17:35 258 74.65
04/16/2026 17:35 575 74.65
04/16/2026 17:35 408 74.65
04/16/2026 17:35 1022 74.65
04/16/2026 17:35 12 74.65
04/16/2026 17:35 223 74.65
04/16/2026 17:35 380 74.65
04/16/2026 17:35 389 74.65
04/16/2026 17:35 102 74.65
04/16/2026 17:35 123 74.65
04/16/2026 17:35 488 74.65
04/16/2026 17:35 51 74.65
04/16/2026 17:35 14 74.65
04/16/2026 17:35 433 74.65
04/16/2026 17:35 57 74.65
04/16/2026 17:35 362 74.65
04/16/2026 17:35 418 74.65
04/16/2026 17:35 3626 74.65
04/16/2026 17:35 1688 74.65
04/16/2026 17:35 811 74.65
04/16/2026 17:35 346 74.65
04/16/2026 17:35 1587 74.65
04/16/2026 17:35 141 74.65
04/16/2026 17:35 349 74.65
04/16/2026 17:35 47 74.65
04/16/2026 17:35 52 74.65
04/16/2026 17:35 545 74.65
04/16/2026 17:35 510 74.65
04/16/2026 17:35 181 74.65
04/16/2026 17:35 1371 74.65
04/16/2026 17:35 410 74.65
04/16/2026 17:35 191 74.65
04/16/2026 17:35 3 74.65
04/16/2026 17:35 2914 74.65
04/16/2026 17:35 320 74.65
04/16/2026 17:35 53 74.65
04/16/2026 17:35 48 74.65
04/16/2026 17:35 41 74.65
04/16/2026 17:35 20 74.65
04/16/2026 17:35 23 74.65
04/16/2026 17:35 20 74.65
04/16/2026 17:35 1 74.65
04/16/2026 17:35 21 74.65
04/16/2026 17:35 132 74.65
04/16/2026 17:35 167 74.65
04/16/2026 17:35 278 74.65
04/16/2026 17:35 2260 74.65
04/16/2026 17:35 1075 74.65
04/16/2026 17:35 6 74.65
04/16/2026 17:35 4 74.65
04/16/2026 17:35 5597 74.65
04/16/2026 17:35 1415 74.65
04/16/2026 17:35 1306 74.65
04/16/2026 17:35 718 74.65
04/16/2026 17:35 2054 74.65
04/16/2026 17:35 6030 74.65
04/16/2026 17:35 627 74.65
04/16/2026 17:35 692 74.65
04/16/2026 17:35 610 74.65
04/16/2026 17:35 613 74.65
04/16/2026 17:35 132 74.65
04/16/2026 17:35 1000 74.65
04/16/2026 17:35 1763 74.65
04/16/2026 17:35 237 74.65
04/16/2026 17:35 26 74.65
04/16/2026 17:35 787 74.65
04/16/2026 17:35 60 74.65
04/16/2026 17:35 184 74.65
04/16/2026 17:35 582 74.65
04/16/2026 17:35 580 74.65
04/16/2026 17:35 82 74.65
04/16/2026 17:35 55 74.65
04/16/2026 17:35 2 74.65
04/16/2026 17:35 126 74.65
04/16/2026 17:35 613 74.65
04/16/2026 17:35 62 74.65
04/16/2026 17:35 114 74.65
04/16/2026 17:35 65 74.65
04/16/2026 17:35 297 74.65
04/16/2026 17:35 164 74.65
04/16/2026 17:35 545 74.65
04/16/2026 17:35 112 74.65
04/16/2026 17:35 383 74.65
04/16/2026 17:35 28 74.65
04/16/2026 17:35 70 74.65
04/16/2026 17:35 742 74.65
04/16/2026 17:35 62 74.65
04/16/2026 17:35 141 74.65
04/16/2026 17:35 306 74.65
04/16/2026 17:35 4 74.65
04/16/2026 17:35 1 74.65
04/16/2026 17:35 9 74.65
04/16/2026 17:35 4 74.65
04/16/2026 17:35 6 74.65
04/16/2026 17:35 17 74.65
04/16/2026 17:35 583 74.65
04/16/2026 17:35 4 74.65
04/16/2026 17:35 47 74.65
04/16/2026 17:35 3 74.65
04/16/2026 17:35 7 74.65
04/16/2026 17:35 280 74.65
04/16/2026 17:35 860 74.65
04/16/2026 17:35 96 74.65
04/16/2026 17:35 1 74.65
04/16/2026 17:35 434 74.65
04/16/2026 17:35 98 74.65
04/16/2026 17:35 176 74.65
04/16/2026 17:35 94 74.65
04/16/2026 17:35 174 74.65
04/16/2026 17:35 101 74.65
04/16/2026 17:35 85 74.65
04/16/2026 17:35 82 74.65
04/16/2026 17:35 721 74.65
04/16/2026 17:35 1986 74.65
04/16/2026 17:35 83 74.65
04/16/2026 17:35 88 74.65
04/16/2026 17:35 86 74.65
04/16/2026 17:35 103 74.65
04/16/2026 17:35 174 74.65
04/16/2026 17:35 119 74.65
04/16/2026 17:35 68 74.65
04/16/2026 17:35 58 74.65
04/16/2026 17:35 304 74.65
04/16/2026 17:35 226 74.65
04/16/2026 17:35 93 74.65
04/16/2026 17:35 1305 74.65
04/16/2026 17:35 804 74.65
04/16/2026 17:35 97 74.65
04/16/2026 17:35 54 74.65
04/16/2026 17:35 115 74.65
04/16/2026 17:35 1 74.65
04/16/2026 17:35 72 74.65
04/16/2026 17:35 5 74.65
04/16/2026 17:35 4 74.65
04/16/2026 17:35 3 74.65
04/16/2026 17:35 393 74.65
04/16/2026 17:35 272 74.65
04/16/2026 17:35 47 74.65
04/16/2026 17:35 35 74.65
04/16/2026 17:35 500 74.65
04/16/2026 17:35 1096 74.65
04/16/2026 17:35 95 74.65
04/16/2026 17:35 49 74.65
04/16/2026 17:35 2 74.65
04/16/2026 17:35 61 74.65
04/16/2026 17:35 1 74.65
04/16/2026 17:35 576 74.65
04/16/2026 17:35 10 74.65
04/16/2026 17:35 136 74.65
04/16/2026 17:35 34 74.65
04/16/2026 17:35 38 74.65
04/16/2026 17:35 3 74.65
04/16/2026 17:35 4 74.65
04/16/2026 17:35 41 74.65
04/16/2026 17:35 395 74.65
04/16/2026 17:35 11 74.65
04/16/2026 17:35 2104 74.65
04/16/2026 17:35 215 74.65
04/16/2026 17:35 301 74.65
04/16/2026 17:35 995 74.65
04/16/2026 17:35 641 74.65
04/16/2026 17:35 6 74.65
04/16/2026 17:35 28 74.65
04/16/2026 17:29 4 74.60
04/16/2026 17:29 30 74.60
04/16/2026 17:29 6 74.55
04/16/2026 17:28 50 74.55
04/16/2026 17:28 50 74.55
04/16/2026 17:25 33 74.60
04/16/2026 17:23 25 74.60
04/16/2026 17:22 54 74.65
04/16/2026 17:22 76 74.65
04/16/2026 17:22 77 74.65
04/16/2026 17:21 159 74.60
04/16/2026 17:21 86 74.65
04/16/2026 17:21 79 74.65
04/16/2026 17:20 67 74.70
04/16/2026 17:19 2 74.65
04/16/2026 17:17 76 74.65
04/16/2026 17:17 13 74.65
04/16/2026 17:17 42 74.65
04/16/2026 17:17 20 74.65
04/16/2026 17:16 1 74.60
04/16/2026 17:13 85 74.60
04/16/2026 17:13 29 74.65
04/16/2026 17:13 23 74.60
04/16/2026 17:13 101 74.60
04/16/2026 17:13 1 74.55
04/16/2026 17:11 19 74.60
04/16/2026 17:11 166 74.60
04/16/2026 17:10 54 74.65
04/16/2026 17:10 37 74.65
04/16/2026 17:10 149 74.65
04/16/2026 17:08 41 74.65
04/16/2026 17:06 81 74.65
04/16/2026 17:04 7 74.70
04/16/2026 17:03 19 74.70
04/16/2026 17:03 61 74.70
04/16/2026 17:03 5 74.70
04/16/2026 17:01 50 74.65
04/16/2026 17:01 37 74.65
04/16/2026 17:01 48 74.65
04/16/2026 16:58 200 74.60
04/16/2026 16:58 20 74.60
04/16/2026 16:57 28 74.60
04/16/2026 16:57 55 74.60
04/16/2026 16:57 19 74.60