Aedifica
AED
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 16:53:42
79.05
+0.85 ( +1.09% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:52 16 79.10
02/27/2026 16:52 16 79.10
02/27/2026 16:50 17 79.10
02/27/2026 16:50 15 79.10
02/27/2026 16:47 241 79.00
02/27/2026 16:47 241 79.00
02/27/2026 16:47 168 79.00
02/27/2026 16:47 73 79.00
02/27/2026 16:47 42 79.00
02/27/2026 16:47 43 79.00
02/27/2026 16:47 41 79.00
02/27/2026 16:47 168 79.00
02/27/2026 16:47 100 79.00
02/27/2026 16:45 15 79.10
02/27/2026 16:45 10 79.10
02/27/2026 16:45 31 79.05
02/27/2026 16:45 67 78.95
02/27/2026 16:45 5 78.95
02/27/2026 16:44 30 78.95
02/27/2026 16:44 56 78.95
02/27/2026 16:44 102 78.95
02/27/2026 16:44 46 78.95
02/27/2026 16:44 84 78.95
02/27/2026 16:44 2 78.95
02/27/2026 16:44 16 78.95
02/27/2026 16:44 55 78.95
02/27/2026 16:44 11 78.95
02/27/2026 16:43 42 78.95
02/27/2026 16:43 43 78.95
02/27/2026 16:43 36 78.95
02/27/2026 16:43 43 78.95
02/27/2026 16:43 91 78.95
02/27/2026 16:43 102 78.95
02/27/2026 16:43 18 78.95
02/27/2026 16:43 77 78.95
02/27/2026 16:43 41 78.95
02/27/2026 16:43 91 78.90
02/27/2026 16:43 41 78.90
02/27/2026 16:43 31 78.95
02/27/2026 16:43 41 78.95
02/27/2026 16:43 68 79.00
02/27/2026 16:43 168 79.00
02/27/2026 16:43 13 79.00
02/27/2026 16:43 23 79.00
02/27/2026 16:43 250 79.00
02/27/2026 16:43 7 79.00
02/27/2026 16:43 50 79.00
02/27/2026 16:43 11 79.00
02/27/2026 16:43 16 79.00
02/27/2026 16:43 142 78.95
02/27/2026 16:43 1 78.95
02/27/2026 16:43 42 78.95
02/27/2026 16:43 66 78.95
02/27/2026 16:43 9 78.90
02/27/2026 16:42 8 78.85
02/27/2026 16:40 25 78.95
02/27/2026 16:39 90 78.95
02/27/2026 16:39 50 78.95
02/27/2026 16:39 44 78.95
02/27/2026 16:39 8 78.95
02/27/2026 16:39 94 78.90
02/27/2026 16:37 37 78.85
02/27/2026 16:34 41 78.90
02/27/2026 16:34 50 78.90
02/27/2026 16:34 6 78.95
02/27/2026 16:34 69 78.95
02/27/2026 16:34 72 78.95
02/27/2026 16:34 93 78.95
02/27/2026 16:34 153 78.95
02/27/2026 16:34 91 78.95
02/27/2026 16:33 82 78.90
02/27/2026 16:33 4 78.90
02/27/2026 16:33 2 78.90
02/27/2026 16:33 18 78.95
02/27/2026 16:33 103 78.95
02/27/2026 16:33 15 78.95
02/27/2026 16:33 17 78.95
02/27/2026 16:33 16 78.95
02/27/2026 16:33 52 78.95
02/27/2026 16:33 85 78.95
02/27/2026 16:33 98 78.95
02/27/2026 16:33 95 78.95
02/27/2026 16:33 98 78.95
02/27/2026 16:32 172 78.90
02/27/2026 16:32 227 78.90
02/27/2026 16:31 97 78.90
02/27/2026 16:31 91 78.90
02/27/2026 16:31 96 78.90
02/27/2026 16:30 106 78.90
02/27/2026 16:27 38 78.90
02/27/2026 16:27 66 78.90
02/27/2026 16:26 10 78.90
02/27/2026 16:26 2 78.90
02/27/2026 16:26 9 78.90
02/27/2026 16:26 18 78.90
02/27/2026 16:25 64 78.85
02/27/2026 16:25 9 78.85
02/27/2026 16:19 72 78.75
02/27/2026 16:19 40 78.75
02/27/2026 16:19 44 78.75
02/27/2026 16:19 63 78.75
02/27/2026 16:15 37 78.80
02/27/2026 16:15 41 78.80
02/27/2026 16:15 71 78.80
02/27/2026 16:15 31 78.80
02/27/2026 16:15 81 78.75
02/27/2026 16:15 67 78.75
02/27/2026 16:15 104 78.75
02/27/2026 16:15 75 78.75
02/27/2026 16:15 200 78.75
02/27/2026 16:14 39 78.70
02/27/2026 16:13 97 78.75
02/27/2026 16:13 12 78.70
02/27/2026 16:13 53 78.70
02/27/2026 16:12 106 78.70
02/27/2026 16:11 12 78.70
02/27/2026 16:11 105 78.70
02/27/2026 16:10 102 78.70
02/27/2026 16:10 31 78.70
02/27/2026 16:09 95 78.65
02/27/2026 16:09 79 78.65
02/27/2026 16:08 68 78.75
02/27/2026 16:08 66 78.70
02/27/2026 16:08 2 78.70
02/27/2026 16:07 5 78.70
02/27/2026 16:07 26 78.65
02/27/2026 16:07 38 78.65
02/27/2026 16:07 59 78.70
02/27/2026 16:06 12 78.70
02/27/2026 16:05 15 78.70
02/27/2026 16:05 108 78.70
02/27/2026 16:05 4 78.70
02/27/2026 16:05 54 78.70
02/27/2026 16:05 39 78.70
02/27/2026 16:03 38 78.65
02/27/2026 16:03 81 78.60
02/27/2026 16:03 22 78.60
02/27/2026 16:03 131 78.55
02/27/2026 16:02 51 78.50
02/27/2026 16:02 56 78.55
02/27/2026 16:02 143 78.55
02/27/2026 16:02 50 78.55
02/27/2026 16:02 38 78.60
02/27/2026 16:01 1 78.60
02/27/2026 16:01 230 78.60
02/27/2026 16:01 139 78.60
02/27/2026 16:01 9 78.60
02/27/2026 16:01 2 78.60
02/27/2026 16:01 6 78.60
02/27/2026 16:01 63 78.60
02/27/2026 16:00 96 78.60
02/27/2026 16:00 101 78.60
02/27/2026 16:00 101 78.60
02/27/2026 16:00 101 78.60
02/27/2026 16:00 101 78.60
02/27/2026 15:59 5 78.60
02/27/2026 15:58 14 78.60
02/27/2026 15:57 5 78.55
02/27/2026 15:55 143 78.45
02/27/2026 15:55 56 78.45
02/27/2026 15:55 28 78.45
02/27/2026 15:55 3 78.45
02/27/2026 15:55 37 78.45
02/27/2026 15:55 37 78.45
02/27/2026 15:55 116 78.55
02/27/2026 15:55 34 78.55
02/27/2026 15:55 32 78.55
02/27/2026 15:55 39 78.55
02/27/2026 15:54 1 78.35
02/27/2026 15:54 32 78.50
02/27/2026 15:54 31 78.50
02/27/2026 15:54 84 78.50
02/27/2026 15:54 122 78.45
02/27/2026 15:54 78 78.50
02/27/2026 15:54 81 78.45
02/27/2026 15:54 58 78.45
02/27/2026 15:54 77 78.45
02/27/2026 15:54 80 78.50
02/27/2026 15:54 78 78.50
02/27/2026 15:54 45 78.50
02/27/2026 15:54 38 78.55
02/27/2026 15:54 29 78.55
02/27/2026 15:54 71 78.55