Aedifica
AED
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.11.2026 - 12:38:34
65.25
-0.05 ( -0.08% )
Mehr Informationen
Analyse von TheScreener
03.11.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/05/2026 12:38 32 65.25
11/05/2026 12:38 2 65.25
11/05/2026 12:38 26 65.25
11/05/2026 12:38 58 65.25
11/05/2026 12:38 1 65.25
11/05/2026 12:26 15 65.30
11/05/2026 12:23 86 65.25
11/05/2026 12:23 33 65.25
11/05/2026 12:18 2 65.20
11/05/2026 12:18 26 65.20
11/05/2026 12:18 33 65.20
11/05/2026 12:18 23 65.20
11/05/2026 12:15 20 65.15
11/05/2026 12:15 35 65.15
11/05/2026 12:15 32 65.15
11/05/2026 12:15 48 65.15
11/05/2026 12:15 2 65.15
11/05/2026 12:15 29 65.15
11/05/2026 12:15 16 65.15
11/05/2026 12:15 29 65.15
11/05/2026 12:10 38 65.20
11/05/2026 12:08 84 65.15
11/05/2026 12:08 166 65.15
11/05/2026 12:02 41 65.15
11/05/2026 12:02 19 65.15
11/05/2026 12:02 32 65.15
11/05/2026 12:02 3 65.20
11/05/2026 12:02 43 65.20
11/05/2026 12:02 2 65.20
11/05/2026 12:02 153 65.20
11/05/2026 12:01 150 65.25
11/05/2026 11:56 1 65.25
11/05/2026 11:54 40 65.25
11/05/2026 11:54 4 65.25
11/05/2026 11:51 9 65.20
11/05/2026 11:49 23 65.20
11/05/2026 11:49 28 65.20
11/05/2026 11:48 3 65.25
11/05/2026 11:48 2 65.20
11/05/2026 11:48 50 65.20
11/05/2026 11:48 16 65.20
11/05/2026 11:48 2 65.20
11/05/2026 11:48 35 65.20
11/05/2026 11:48 119 65.20
11/05/2026 11:48 12 65.20
11/05/2026 11:48 66 65.20
11/05/2026 11:45 53 65.20
11/05/2026 11:45 52 65.25
11/05/2026 11:39 3 65.25
11/05/2026 11:37 48 65.25
11/05/2026 11:35 5 65.20
11/05/2026 11:35 40 65.20
11/05/2026 11:32 89 65.10
11/05/2026 11:32 3 65.10
11/05/2026 11:32 5 65.10
11/05/2026 11:32 103 65.10
11/05/2026 11:32 4 65.10
11/05/2026 11:32 42 65.10
11/05/2026 11:32 100 65.10
11/05/2026 11:31 50 65.05
11/05/2026 11:30 1 65.05
11/05/2026 11:20 38 65.05
11/05/2026 11:20 10 65.05
11/05/2026 11:17 5 65.10
11/05/2026 11:14 7 65.10
11/05/2026 11:09 16 65.10
11/05/2026 11:09 36 65.10
11/05/2026 11:09 13 65.10
11/05/2026 11:08 8 65.15
11/05/2026 11:07 5 65.15
11/05/2026 11:07 2 65.15
11/05/2026 11:07 1 65.15
11/05/2026 11:07 1 65.15
11/05/2026 11:04 38 65.20
11/05/2026 10:59 137 65.20
11/05/2026 10:59 32 65.20
11/05/2026 10:59 45 65.20
11/05/2026 10:59 48 65.25
11/05/2026 10:59 8 65.25
11/05/2026 10:59 2 65.25
11/05/2026 10:56 2 65.30
11/05/2026 10:56 49 65.30
11/05/2026 10:56 18 65.30
11/05/2026 10:56 16 65.30
11/05/2026 10:56 71 65.30
11/05/2026 10:56 1 65.30
11/05/2026 10:55 5 65.35
11/05/2026 10:55 14 65.35
11/05/2026 10:49 24 65.30
11/05/2026 10:49 20 65.30
11/05/2026 10:49 1 65.30
11/05/2026 10:46 25 65.30
11/05/2026 10:46 23 65.30
11/05/2026 10:45 37 65.35
11/05/2026 10:45 59 65.35
11/05/2026 10:44 22 65.30
11/05/2026 10:44 64 65.30
11/05/2026 10:44 2 65.30
11/05/2026 10:44 20 65.30
11/05/2026 10:44 11 65.30
11/05/2026 10:44 2 65.25
11/05/2026 10:44 58 65.25
11/05/2026 10:44 2 65.25
11/05/2026 10:43 1 65.20
11/05/2026 10:43 32 65.20
11/05/2026 10:42 30 65.25
11/05/2026 10:42 10 65.20
11/05/2026 10:42 15 65.20
11/05/2026 10:42 14 65.20
11/05/2026 10:42 6 65.20
11/05/2026 10:42 24 65.25
11/05/2026 10:42 1 65.25
11/05/2026 10:42 13 65.25
11/05/2026 10:42 15 65.25
11/05/2026 10:42 11 65.25
11/05/2026 10:42 108 65.25
11/05/2026 10:42 6 65.25
11/05/2026 10:40 1 65.30
11/05/2026 10:40 9 65.30
11/05/2026 10:40 18 65.30
11/05/2026 10:40 5 65.30
11/05/2026 10:40 2 65.30
11/05/2026 10:40 4 65.30
11/05/2026 10:40 1 65.30
11/05/2026 10:40 25 65.30
11/05/2026 10:37 1 65.35
11/05/2026 10:37 3 65.45
11/05/2026 10:35 48 65.40
11/05/2026 10:35 103 65.40
11/05/2026 10:35 20 65.40
11/05/2026 10:35 30 65.40
11/05/2026 10:32 5 65.45
11/05/2026 10:32 14 65.45
11/05/2026 10:32 29 65.45
11/05/2026 10:32 3 65.45
11/05/2026 10:32 19 65.50
11/05/2026 10:30 6 65.40
11/05/2026 10:30 22 65.45
11/05/2026 10:30 12 65.45
11/05/2026 10:30 160 65.45
11/05/2026 10:22 52 65.50
11/05/2026 10:22 2 65.50
11/05/2026 10:22 171 65.50
11/05/2026 10:22 118 65.50
11/05/2026 10:22 6 65.50
11/05/2026 10:22 15 65.60
11/05/2026 10:22 140 65.60
11/05/2026 10:22 120 65.60
11/05/2026 10:22 155 65.55
11/05/2026 10:22 200 65.55
11/05/2026 10:22 120 65.55
11/05/2026 10:22 4 65.55
11/05/2026 10:21 75 65.60
11/05/2026 10:21 15 65.60
11/05/2026 10:20 35 65.65
11/05/2026 10:19 48 65.60
11/05/2026 10:19 60 65.60
11/05/2026 10:19 46 65.65
11/05/2026 10:19 48 65.65
11/05/2026 10:19 73 65.65
11/05/2026 10:19 154 65.65
11/05/2026 10:19 55 65.65
11/05/2026 10:18 29 65.70
11/05/2026 10:18 10 65.70
11/05/2026 10:18 54 65.70
11/05/2026 10:18 60 65.70
11/05/2026 10:15 45 65.65
11/05/2026 10:15 43 65.65
11/05/2026 10:12 2 65.65
11/05/2026 10:12 67 65.65
11/05/2026 10:12 100 65.65
11/05/2026 10:12 18 65.65
11/05/2026 10:12 78 65.65
11/05/2026 10:11 36 65.60
11/05/2026 10:11 7 65.60
11/05/2026 10:11 26 65.65
11/05/2026 10:11 1000 65.65
11/05/2026 10:10 10 65.70
11/05/2026 10:10 1 65.70
11/05/2026 10:09 13 65.75
11/05/2026 10:08 117 65.75
11/05/2026 10:08 10 65.75
11/05/2026 10:08 32 65.80
11/05/2026 10:08 24 65.80
11/05/2026 10:08 52 65.80
11/05/2026 10:08 25 65.80
11/05/2026 10:08 22 65.85
11/05/2026 10:04 11 65.80
11/05/2026 10:04 157 65.80
11/05/2026 10:03 2 65.85
11/05/2026 09:59 26 65.85
11/05/2026 09:58 2 65.85
11/05/2026 09:58 2 65.90
11/05/2026 09:58 12 65.90
11/05/2026 09:58 20 65.90
11/05/2026 09:58 21 65.90
11/05/2026 09:57 15 65.95
11/05/2026 09:57 4 65.95
11/05/2026 09:57 28 65.95
11/05/2026 09:57 1 65.95
11/05/2026 09:56 29 65.90
11/05/2026 09:56 119 65.90
11/05/2026 09:56 74 65.90
11/05/2026 09:56 53 65.90
11/05/2026 09:55 22 65.95
11/05/2026 09:55 31 65.95
11/05/2026 09:55 30 65.95
11/05/2026 09:55 32 65.95
11/05/2026 09:55 21 65.95
11/05/2026 09:54 48 66.00
11/05/2026 09:52 30 66.00
11/05/2026 09:52 28 66.00
11/05/2026 09:51 10 66.05
11/05/2026 09:50 44 66.00
11/05/2026 09:49 160 65.95
11/05/2026 09:49 101 65.90
11/05/2026 09:49 31 65.90
11/05/2026 09:49 33 65.85
11/05/2026 09:49 36 65.85
11/05/2026 09:49 35 65.85
11/05/2026 09:49 30 65.85
11/05/2026 09:49 3 65.80
11/05/2026 09:49 74 65.80
11/05/2026 09:45 9 65.80
11/05/2026 09:45 58 65.80
11/05/2026 09:45 29 65.80
11/05/2026 09:45 58 65.80
11/05/2026 09:45 157 65.80
11/05/2026 09:45 62 65.85
11/05/2026 09:43 21 65.90
11/05/2026 09:42 22 65.90
11/05/2026 09:42 13 65.90
11/05/2026 09:42 1 65.90
11/05/2026 09:39 35 65.95
11/05/2026 09:39 79 66.05
11/05/2026 09:39 1 66.00
11/05/2026 09:39 1 66.00
11/05/2026 09:39 2 66.00
11/05/2026 09:39 1 66.00
11/05/2026 09:38 46 66.05
11/05/2026 09:37 1 66.10
11/05/2026 09:35 1 66.05
11/05/2026 09:34 32 66.05
11/05/2026 09:33 32 66.10
11/05/2026 09:33 32 66.05
11/05/2026 09:33 2 66.05
11/05/2026 09:33 31 66.05
11/05/2026 09:32 30 66.00
11/05/2026 09:31 114 66.15
11/05/2026 09:28 1 66.20
11/05/2026 09:28 6 66.20
11/05/2026 09:26 57 66.20
11/05/2026 09:26 38 66.20
11/05/2026 09:25 8 66.25
11/05/2026 09:25 35 66.20
11/05/2026 09:25 48 66.25
11/05/2026 09:25 1 66.30
11/05/2026 09:24 34 66.30
11/05/2026 09:22 1 66.30
11/05/2026 09:22 20 66.30
11/05/2026 09:22 48 66.25
11/05/2026 09:20 34 66.25
11/05/2026 09:19 48 66.10
11/05/2026 09:19 60 66.10
11/05/2026 09:19 30 66.10
11/05/2026 09:18 33 66.10
11/05/2026 09:18 29 66.10
11/05/2026 09:18 48 66.10
11/05/2026 09:17 2 66.15
11/05/2026 09:17 2 66.20
11/05/2026 09:17 48 66.20
11/05/2026 09:17 34 66.25
11/05/2026 09:12 15 66.25
11/05/2026 09:11 115 66.25
11/05/2026 09:10 42 66.30
11/05/2026 09:08 20 66.25
11/05/2026 09:08 115 66.30
11/05/2026 09:08 34 66.30
11/05/2026 09:08 21 66.20
11/05/2026 09:08 28 66.25
11/05/2026 09:05 101 66.25
11/05/2026 09:05 71 66.10
11/05/2026 09:05 3 66.00
11/05/2026 09:03 54 66.00
11/05/2026 09:02 5 66.00
11/05/2026 09:01 228 65.95
11/05/2026 09:01 76 65.95
11/05/2026 09:01 12 65.95
11/05/2026 09:00 136 65.90
11/05/2026 09:00 7 65.90
11/05/2026 09:00 138 65.95
11/05/2026 09:00 124 66.00
11/05/2026 09:00 69 66.05
11/05/2026 09:00 69 66.05
11/05/2026 09:00 29 66.00
11/05/2026 09:00 230 66.00
11/05/2026 09:00 35 66.00
11/05/2026 09:00 100 66.00
11/05/2026 09:00 15 66.00
11/05/2026 09:00 35 66.00
11/05/2026 09:00 60 66.00
11/05/2026 09:00 511 65.95
11/05/2026 09:00 10 65.95
11/05/2026 09:00 17 65.80
11/05/2026 09:00 15 65.95
11/05/2026 09:00 91 65.90
11/05/2026 09:00 91 65.90
11/05/2026 09:00 662 65.90
11/05/2026 09:00 3 65.90
11/05/2026 09:00 33 65.90
11/05/2026 09:00 415 65.90
11/05/2026 09:00 22 65.90
11/05/2026 09:00 45 65.90
11/05/2026 09:00 400 65.90
11/05/2026 09:00 4 65.90
11/05/2026 09:00 15 65.90
11/05/2026 09:00 42 65.90
11/05/2026 09:00 95 65.90
11/05/2026 09:00 64 65.90
11/05/2026 09:00 40 65.90
11/05/2026 09:00 131 65.90
11/05/2026 09:00 22 65.90
11/05/2026 09:00 28 65.90
11/05/2026 09:00 35 65.90
11/05/2026 09:00 58 65.90
11/05/2026 09:00 2 65.90
11/05/2026 09:00 20 65.90
11/05/2026 09:00 95 65.90
11/05/2026 09:00 67 65.90
11/05/2026 09:00 63 65.90
11/05/2026 09:00 162 65.90
11/05/2026 09:00 95 65.90
11/05/2026 09:00 74 65.90
11/05/2026 09:00 13 65.90
11/05/2026 09:00 3 65.90
11/05/2026 09:00 2 65.90
11/05/2026 09:00 77 65.90
11/05/2026 09:00 37 65.90
11/05/2026 09:00 51 65.90
11/05/2026 09:00 128 65.90
11/05/2026 09:00 58 65.90
11/05/2026 09:00 3 65.90
11/05/2026 09:00 36 65.90
11/05/2026 09:00 15 65.90
11/05/2026 09:00 14 65.90
11/05/2026 09:00 2 65.90
11/05/2026 09:00 10 65.90
11/05/2026 09:00 8 65.90
11/05/2026 09:00 71 65.90
11/05/2026 09:00 50 65.90
11/05/2026 09:00 10 65.90
11/05/2026 09:00 5 65.90
11/05/2026 09:00 23 65.90
11/05/2026 09:00 23 65.90
11/05/2026 09:00 44 65.90
11/05/2026 09:00 24 65.90
11/05/2026 09:00 4 65.90
11/05/2026 09:00 16 65.90
11/05/2026 09:00 3 65.90
11/05/2026 09:00 127 65.90
11/05/2026 09:00 2 65.90
11/05/2026 09:00 21 65.90
11/05/2026 09:00 118 65.90
11/05/2026 09:00 1 65.90
11/05/2026 09:00 1 65.90
11/05/2026 09:00 168 65.90
11/05/2026 09:00 1 65.90
11/05/2026 09:00 8 65.90
11/05/2026 09:00 4 65.90
11/05/2026 09:00 29 65.90
11/05/2026 09:00 5 65.90
11/05/2026 09:00 7 65.90
11/05/2026 09:00 3 65.90
11/05/2026 09:00 1 65.90
11/05/2026 09:00 146 65.90
11/05/2026 09:00 46 65.90
11/05/2026 09:00 85 65.90
11/05/2026 09:00 4 65.90
11/05/2026 09:00 18 65.90
11/05/2026 09:00 45 65.90
11/05/2026 09:00 45 65.90
11/05/2026 09:00 83 65.90
11/05/2026 09:00 19 65.90
11/05/2026 09:00 14 65.90
11/05/2026 09:00 13 65.90
11/05/2026 09:00 69 65.90
11/05/2026 09:00 5 65.90
11/05/2026 09:00 13 65.90
11/05/2026 09:00 9 65.90
11/05/2026 09:00 28 65.90
11/05/2026 09:00 7 65.90
11/05/2026 09:00 2 65.90
11/05/2026 09:00 56 65.90
11/05/2026 09:00 1 65.90