Aedifica
AED
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
63.30
-0.80 ( -1.25% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 122 63.30
10/31/2025 17:35 78 63.30
10/31/2025 17:35 32 63.30
10/31/2025 17:35 154 63.30
10/31/2025 17:35 211 63.30
10/31/2025 17:35 14 63.30
10/31/2025 17:35 37 63.30
10/31/2025 17:35 81 63.30
10/31/2025 17:35 212 63.30
10/31/2025 17:35 109 63.30
10/31/2025 17:35 116 63.30
10/31/2025 17:35 127 63.30
10/31/2025 17:35 841 63.30
10/31/2025 17:35 589 63.30
10/31/2025 17:35 105 63.30
10/31/2025 17:35 156 63.30
10/31/2025 17:35 108 63.30
10/31/2025 17:35 95 63.30
10/31/2025 17:35 69 63.30
10/31/2025 17:35 19 63.30
10/31/2025 17:35 129 63.30
10/31/2025 17:35 127 63.30
10/31/2025 17:35 67 63.30
10/31/2025 17:35 39 63.30
10/31/2025 17:35 13 63.30
10/31/2025 17:35 127 63.30
10/31/2025 17:35 157 63.30
10/31/2025 17:35 708 63.30
10/31/2025 17:35 126 63.30
10/31/2025 17:35 127 63.30
10/31/2025 17:35 4405 63.30
10/31/2025 17:35 936 63.30
10/31/2025 17:35 608 63.30
10/31/2025 17:35 51 63.30
10/31/2025 17:35 154 63.30
10/31/2025 17:35 595 63.30
10/31/2025 17:35 735 63.30
10/31/2025 17:35 127 63.30
10/31/2025 17:35 151 63.30
10/31/2025 17:35 41 63.30
10/31/2025 17:35 148 63.30
10/31/2025 17:35 1493 63.30
10/31/2025 17:35 144 63.30
10/31/2025 17:35 209 63.30
10/31/2025 17:35 141 63.30
10/31/2025 17:35 136 63.30
10/31/2025 17:35 448 63.30
10/31/2025 17:35 28 63.30
10/31/2025 17:35 618 63.30
10/31/2025 17:35 202 63.30
10/31/2025 17:35 128 63.30
10/31/2025 17:35 132 63.30
10/31/2025 17:35 101 63.30
10/31/2025 17:35 123 63.30
10/31/2025 17:35 132 63.30
10/31/2025 17:35 1166 63.30
10/31/2025 17:35 72 63.30
10/31/2025 17:35 69 63.30
10/31/2025 17:35 946 63.30
10/31/2025 17:35 663 63.30
10/31/2025 17:35 144 63.30
10/31/2025 17:35 458 63.30
10/31/2025 17:35 1126 63.30
10/31/2025 17:35 231 63.30
10/31/2025 17:35 895 63.30
10/31/2025 17:35 839 63.30
10/31/2025 17:35 58 63.30
10/31/2025 17:35 876 63.30
10/31/2025 17:35 230 63.30
10/31/2025 17:35 705 63.30
10/31/2025 17:35 108 63.30
10/31/2025 17:35 451 63.30
10/31/2025 17:35 533 63.30
10/31/2025 17:35 438 63.30
10/31/2025 17:35 420 63.30
10/31/2025 17:35 226 63.30
10/31/2025 17:35 200 63.30
10/31/2025 17:35 593 63.30
10/31/2025 17:35 40 63.30
10/31/2025 17:35 33 63.30
10/31/2025 17:35 459 63.30
10/31/2025 17:35 472 63.30
10/31/2025 17:35 455 63.30
10/31/2025 17:35 297 63.30
10/31/2025 17:35 258 63.30
10/31/2025 17:35 147 63.30
10/31/2025 17:35 280 63.30
10/31/2025 17:35 317 63.30
10/31/2025 17:35 345 63.30
10/31/2025 17:35 319 63.30
10/31/2025 17:35 345 63.30
10/31/2025 17:35 142 63.30
10/31/2025 17:35 146 63.30
10/31/2025 17:35 227 63.30
10/31/2025 17:35 389 63.30
10/31/2025 17:35 945 63.30
10/31/2025 17:35 310 63.30
10/31/2025 17:35 12 63.30
10/31/2025 17:35 1 63.30
10/31/2025 17:35 229 63.30
10/31/2025 17:35 491 63.30
10/31/2025 17:35 1036 63.30
10/31/2025 17:35 11 63.30
10/31/2025 17:35 1682 63.30
10/31/2025 17:35 415 63.30
10/31/2025 17:35 1331 63.30
10/31/2025 17:35 136 63.30
10/31/2025 17:35 45 63.30
10/31/2025 17:35 45 63.30
10/31/2025 17:35 135 63.30
10/31/2025 17:35 21 63.30
10/31/2025 17:35 681 63.30
10/31/2025 17:35 30 63.30
10/31/2025 17:35 32 63.30
10/31/2025 17:35 39 63.30
10/31/2025 17:35 458 63.30
10/31/2025 17:35 593 63.30
10/31/2025 17:35 988 63.30
10/31/2025 17:35 205 63.30
10/31/2025 17:35 1217 63.30
10/31/2025 17:35 27 63.30
10/31/2025 17:35 63 63.30
10/31/2025 17:35 3 63.30
10/31/2025 17:35 36 63.30
10/31/2025 17:35 1269 63.30
10/31/2025 17:35 2 63.30
10/31/2025 17:35 182 63.30
10/31/2025 17:35 947 63.30
10/31/2025 17:35 2 63.30
10/31/2025 17:35 1 63.30
10/31/2025 17:35 2 63.30
10/31/2025 17:35 9 63.30
10/31/2025 17:35 787 63.30
10/31/2025 17:35 2556 63.30
10/31/2025 17:35 1070 63.30
10/31/2025 17:35 615 63.30
10/31/2025 17:35 777 63.30
10/31/2025 17:35 52 63.30
10/31/2025 17:35 4287 63.30
10/31/2025 17:35 20 63.30
10/31/2025 17:35 50 63.30
10/31/2025 17:35 313 63.30
10/31/2025 17:35 30 63.30
10/31/2025 17:35 315 63.30
10/31/2025 17:35 229 63.30
10/31/2025 17:35 1775 63.30
10/31/2025 17:35 138 63.30
10/31/2025 17:35 180 63.30
10/31/2025 17:35 403 63.30
10/31/2025 17:35 926 63.30
10/31/2025 17:35 278 63.30
10/31/2025 17:35 25 63.30
10/31/2025 17:35 2 63.30
10/31/2025 17:35 1665 63.30
10/31/2025 17:35 2 63.30
10/31/2025 17:35 37 63.30
10/31/2025 17:35 40 63.30
10/31/2025 17:35 296 63.30
10/31/2025 17:35 136 63.30
10/31/2025 17:35 345 63.30
10/31/2025 17:35 1326 63.30
10/31/2025 17:35 1 63.30
10/31/2025 17:35 3 63.30
10/31/2025 17:35 1 63.30
10/31/2025 17:35 5 63.30
10/31/2025 17:35 29 63.30
10/31/2025 17:35 32 63.30
10/31/2025 17:35 158 63.30
10/31/2025 17:35 8 63.30
10/31/2025 17:35 400 63.30
10/31/2025 17:35 11 63.30
10/31/2025 17:35 36 63.30
10/31/2025 17:35 1231 63.30
10/31/2025 17:35 1 63.30
10/31/2025 17:35 220 63.30
10/31/2025 17:35 287 63.30
10/31/2025 17:35 2176 63.30
10/31/2025 17:35 663 63.30
10/31/2025 17:35 20 63.30
10/31/2025 17:35 7 63.30
10/31/2025 17:35 15 63.30
10/31/2025 17:35 36 63.30
10/31/2025 17:35 75 63.30
10/31/2025 17:35 31 63.30
10/31/2025 17:35 127 63.30
10/31/2025 17:35 81 63.30
10/31/2025 17:35 13 63.30
10/31/2025 17:35 6 63.30
10/31/2025 17:35 46 63.30
10/31/2025 17:15 2 63.35
10/31/2025 17:15 122 63.35
10/31/2025 17:08 6 63.40
10/31/2025 17:08 66 63.40
10/31/2025 17:08 42 63.40
10/31/2025 17:07 22 63.45
10/31/2025 17:06 22 63.40
10/31/2025 17:06 2 63.40
10/31/2025 17:06 1 63.40
10/31/2025 17:06 8 63.40
10/31/2025 17:06 52 63.40
10/31/2025 17:06 25 63.40
10/31/2025 17:05 16 63.40
10/31/2025 17:03 15 63.40
10/31/2025 16:58 5 63.30
10/31/2025 16:58 1 63.30