Aedifica
AED
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.12.2025 - 09:01:59
67.20
-0.10 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 09:01 24 67.10
12/19/2025 09:01 1 67.10
12/19/2025 09:01 34 67.15
12/19/2025 09:01 9 67.15
12/19/2025 09:01 115 67.15
12/19/2025 09:00 301 67.30
12/19/2025 09:00 1 67.30
12/19/2025 09:00 2 67.15
12/19/2025 09:00 7 67.15
12/19/2025 09:00 1 67.15
12/19/2025 09:00 15 67.15
12/19/2025 09:00 42 67.15
12/19/2025 09:00 22 67.15
12/19/2025 09:00 25 67.15
12/19/2025 09:00 18 67.15
12/19/2025 09:00 26 67.15
12/19/2025 09:00 32 67.15
12/19/2025 09:00 20 67.15
12/19/2025 09:00 48 67.15
12/19/2025 09:00 27 67.15
12/19/2025 09:00 3 67.15
12/19/2025 09:00 3 67.15
12/19/2025 09:00 12 67.15
12/19/2025 09:00 46 67.15
12/19/2025 09:00 42 67.15
12/19/2025 09:00 6 67.15
12/19/2025 09:00 19 67.15
12/19/2025 09:00 67 67.15
12/19/2025 09:00 112 67.15
12/19/2025 09:00 98 67.15
12/19/2025 09:00 109 67.15
12/19/2025 09:00 90 67.15
12/19/2025 09:00 17 67.15
12/19/2025 09:00 81 67.15
12/19/2025 09:00 20 67.15
12/19/2025 09:00 10 67.15
12/19/2025 09:00 29 67.15
12/19/2025 09:00 101 67.15
12/19/2025 09:00 3 67.15
12/19/2025 09:00 22 67.15
12/19/2025 09:00 6 67.15
12/19/2025 09:00 28 67.15
12/19/2025 09:00 47 67.15
12/19/2025 09:00 156 67.15
12/19/2025 09:00 20 67.15
12/19/2025 09:00 12 67.15
12/19/2025 09:00 75 67.15
12/19/2025 09:00 50 67.15
12/19/2025 09:00 200 67.15
12/19/2025 09:00 147 67.15
12/19/2025 09:00 67 67.15
12/19/2025 09:00 55 67.15
12/19/2025 09:00 10 67.15
12/19/2025 09:00 61 67.15
12/19/2025 09:00 2 67.15
12/19/2025 09:00 1 67.15
12/19/2025 09:00 37 67.15
12/19/2025 09:00 3 67.15
12/19/2025 09:00 10 67.15
12/19/2025 09:00 2 67.15
12/19/2025 09:00 11 67.15
12/19/2025 09:00 1 67.15
12/19/2025 09:00 2 67.15
12/19/2025 09:00 2 67.15
12/19/2025 09:00 8 67.15
12/19/2025 09:00 1 67.15
12/19/2025 09:00 19 67.15
12/19/2025 09:00 1 67.15
12/19/2025 09:00 24 67.15
12/19/2025 09:00 3 67.15
12/19/2025 09:00 16 67.15
12/19/2025 09:00 17 67.15
12/19/2025 09:00 3 67.15
12/19/2025 09:00 35 67.15