Aedifica
AED
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 10:43:08
70.55
+1.00 ( +1.44% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 10:43 36 70.55
06/12/2026 10:41 5 70.55
06/12/2026 10:40 56 70.55
06/12/2026 10:40 93 70.575
06/12/2026 10:40 75 70.55
06/12/2026 10:37 25 70.60
06/12/2026 10:36 6 70.60
06/12/2026 10:35 17 70.55
06/12/2026 10:35 38 70.55
06/12/2026 10:35 22 70.55
06/12/2026 10:33 279 70.60
06/12/2026 10:33 100 70.60
06/12/2026 10:33 41 70.60
06/12/2026 10:30 100 70.60
06/12/2026 10:28 29 70.60
06/12/2026 10:28 81 70.60
06/12/2026 10:28 35 70.60
06/12/2026 10:28 123 70.60
06/12/2026 10:28 3 70.60
06/12/2026 10:25 59 70.65
06/12/2026 10:22 11 70.70
06/12/2026 10:22 48 70.675
06/12/2026 10:18 34 70.70
06/12/2026 10:18 61 70.70
06/12/2026 10:17 68 70.65
06/12/2026 10:17 16 70.65
06/12/2026 10:17 59 70.65
06/12/2026 10:16 348 70.60
06/12/2026 10:16 152 70.60
06/12/2026 10:16 106 70.60
06/12/2026 10:15 41 70.55
06/12/2026 10:10 93 70.55
06/12/2026 10:07 26 70.55
06/12/2026 10:06 3 70.50
06/12/2026 10:04 103 70.50
06/12/2026 10:04 97 70.50
06/12/2026 10:03 100 70.50
06/12/2026 10:02 32 70.55
06/12/2026 10:01 103 70.50
06/12/2026 10:01 98 70.55
06/12/2026 10:00 76 70.55
06/12/2026 10:00 35 70.55
06/12/2026 10:00 75 70.50
06/12/2026 10:00 34 70.50
06/12/2026 10:00 3 70.50
06/12/2026 10:00 36 70.50
06/12/2026 09:59 11 70.50
06/12/2026 09:59 34 70.50
06/12/2026 09:59 65 70.45
06/12/2026 09:59 27 70.45
06/12/2026 09:59 16 70.45
06/12/2026 09:58 10 70.50
06/12/2026 09:58 2 70.55
06/12/2026 09:58 34 70.55
06/12/2026 09:58 21 70.55
06/12/2026 09:58 61 70.50
06/12/2026 09:58 34 70.50
06/12/2026 09:57 10 70.55
06/12/2026 09:57 81 70.525
06/12/2026 09:57 447 70.50
06/12/2026 09:57 34 70.55
06/12/2026 09:57 33 70.50
06/12/2026 09:57 60 70.50
06/12/2026 09:57 3 70.50
06/12/2026 09:57 44 70.50
06/12/2026 09:57 42 70.45
06/12/2026 09:57 50 70.45
06/12/2026 09:57 19 70.55
06/12/2026 09:56 122 70.60
06/12/2026 09:56 50 70.50
06/12/2026 09:56 100 70.50
06/12/2026 09:56 69 70.45
06/12/2026 09:56 15 70.45
06/12/2026 09:56 38 70.45
06/12/2026 09:56 7 70.45
06/12/2026 09:56 38 70.45
06/12/2026 09:56 42 70.45
06/12/2026 09:56 32 70.45
06/12/2026 09:56 29 70.40
06/12/2026 09:56 38 70.30
06/12/2026 09:55 38 70.30
06/12/2026 09:48 51 70.30
06/12/2026 09:46 35 70.35
06/12/2026 09:45 2 70.35
06/12/2026 09:42 31 70.40
06/12/2026 09:42 112 70.30
06/12/2026 09:39 40 70.30
06/12/2026 09:39 25 70.25
06/12/2026 09:39 6 70.25
06/12/2026 09:39 66 70.20
06/12/2026 09:38 8 70.15
06/12/2026 09:38 42 70.15
06/12/2026 09:33 56 70.15
06/12/2026 09:32 51 70.225
06/12/2026 09:31 14 70.15
06/12/2026 09:29 48 70.175
06/12/2026 09:27 37 70.25
06/12/2026 09:27 93 70.075
06/12/2026 09:25 15 69.95
06/12/2026 09:25 89 70.05
06/12/2026 09:23 11 70.05
06/12/2026 09:22 100 69.95
06/12/2026 09:19 45 69.90
06/12/2026 09:19 5 69.90
06/12/2026 09:18 69 70.05
06/12/2026 09:15 39 70.00
06/12/2026 09:08 18 70.00
06/12/2026 09:00 15 69.95
06/12/2026 09:00 10 70.00
06/12/2026 09:00 5 70.00
06/12/2026 09:00 12 70.00
06/12/2026 09:00 13 70.00
06/12/2026 09:00 6 70.00
06/12/2026 09:00 39 70.00
06/12/2026 09:00 13 70.00
06/12/2026 09:00 47 70.00
06/12/2026 09:00 4 70.00
06/12/2026 09:00 3 70.00
06/12/2026 09:00 3 70.00
06/12/2026 09:00 18 70.00
06/12/2026 09:00 1 70.00
06/12/2026 09:00 1 70.00
06/12/2026 09:00 28 70.00
06/12/2026 09:00 2 70.00
06/12/2026 09:00 38 70.00
06/12/2026 09:00 42 70.00
06/12/2026 09:00 1 70.00
06/12/2026 09:00 14 70.00
06/12/2026 09:00 17 70.00
06/12/2026 09:00 2 70.00
06/12/2026 09:00 2 70.00
06/12/2026 09:00 17 70.00
06/12/2026 09:00 12 70.00
06/12/2026 09:00 31 70.00
06/12/2026 09:00 4 70.00
06/12/2026 09:00 2 70.00
06/12/2026 09:00 10 70.00
06/12/2026 09:00 13 70.00
06/12/2026 09:00 18 70.00
06/12/2026 09:00 9 70.00
06/12/2026 09:00 4 70.00
06/12/2026 09:00 6 70.00
06/12/2026 09:00 4 70.00
06/12/2026 09:00 17 70.00
06/12/2026 09:00 1 70.00