Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 14:06 | 45 | 65.90 |
| 09/18/2026 14:06 | 2 | 65.90 |
| 09/18/2026 14:06 | 71 | 65.90 |
| 09/18/2026 14:04 | 2 | 65.95 |
| 09/18/2026 14:02 | 6 | 65.90 |
| 09/18/2026 14:02 | 78 | 65.90 |
| 09/18/2026 14:02 | 2 | 65.90 |
| 09/18/2026 13:58 | 52 | 66.00 |
| 09/18/2026 13:58 | 1 | 66.00 |
| 09/18/2026 13:49 | 4 | 65.95 |
| 09/18/2026 13:45 | 53 | 65.85 |
| 09/18/2026 13:45 | 152 | 65.85 |
| 09/18/2026 13:45 | 33 | 65.90 |
| 09/18/2026 13:45 | 41 | 65.90 |
| 09/18/2026 13:45 | 240 | 65.90 |
| 09/18/2026 13:45 | 90 | 65.90 |
| 09/18/2026 13:45 | 101 | 65.90 |
| 09/18/2026 13:45 | 160 | 65.90 |
| 09/18/2026 13:45 | 160 | 65.90 |
| 09/18/2026 13:45 | 70 | 65.95 |
| 09/18/2026 13:39 | 140 | 66.00 |
| 09/18/2026 13:39 | 33 | 66.00 |
| 09/18/2026 13:38 | 33 | 66.00 |
| 09/18/2026 13:38 | 9 | 65.95 |
| 09/18/2026 13:38 | 31 | 65.95 |
| 09/18/2026 13:38 | 2 | 65.95 |
| 09/18/2026 13:38 | 41 | 65.95 |
| 09/18/2026 13:36 | 98 | 66.00 |
| 09/18/2026 13:35 | 32 | 66.00 |
| 09/18/2026 13:35 | 32 | 66.00 |
| 09/18/2026 13:35 | 4 | 66.00 |
| 09/18/2026 13:35 | 32 | 66.00 |
| 09/18/2026 13:35 | 62 | 66.00 |
| 09/18/2026 13:35 | 62 | 66.00 |
| 09/18/2026 13:35 | 2 | 66.00 |
| 09/18/2026 13:35 | 53 | 66.00 |
| 09/18/2026 13:27 | 21 | 66.05 |
| 09/18/2026 13:27 | 31 | 66.05 |
| 09/18/2026 13:27 | 31 | 66.05 |
| 09/18/2026 13:27 | 48 | 66.05 |
| 09/18/2026 13:27 | 67 | 66.10 |
| 09/18/2026 13:27 | 4 | 66.10 |
| 09/18/2026 13:23 | 21 | 66.15 |
| 09/18/2026 13:22 | 8 | 66.15 |
| 09/18/2026 13:22 | 3 | 66.10 |
| 09/18/2026 13:21 | 26 | 66.05 |
| 09/18/2026 13:21 | 1 | 66.05 |
| 09/18/2026 13:11 | 6 | 66.10 |
| 09/18/2026 13:10 | 1 | 66.10 |
| 09/18/2026 13:10 | 2 | 66.10 |
| 09/18/2026 13:10 | 46 | 66.05 |
| 09/18/2026 13:10 | 3 | 66.10 |
| 09/18/2026 13:10 | 96 | 66.10 |
| 09/18/2026 13:05 | 2 | 66.05 |
| 09/18/2026 13:05 | 33 | 66.05 |
| 09/18/2026 13:03 | 77 | 66.05 |
| 09/18/2026 13:03 | 91 | 66.05 |
| 09/18/2026 13:03 | 120 | 66.10 |
| 09/18/2026 13:03 | 154 | 66.10 |
| 09/18/2026 13:03 | 32 | 66.10 |
| 09/18/2026 13:03 | 34 | 66.10 |
| 09/18/2026 13:03 | 22 | 66.05 |
| 09/18/2026 13:03 | 11 | 66.05 |
| 09/18/2026 12:59 | 4 | 66.15 |
| 09/18/2026 12:59 | 2 | 66.10 |
| 09/18/2026 12:59 | 49 | 66.10 |
| 09/18/2026 12:59 | 31 | 66.10 |
| 09/18/2026 12:59 | 57 | 66.10 |
| 09/18/2026 12:57 | 32 | 66.05 |
| 09/18/2026 12:57 | 120 | 66.05 |
| 09/18/2026 12:57 | 45 | 66.05 |
| 09/18/2026 12:57 | 19 | 66.05 |
| 09/18/2026 12:57 | 61 | 66.05 |
| 09/18/2026 12:57 | 74 | 66.05 |
| 09/18/2026 12:57 | 51 | 66.05 |
| 09/18/2026 12:57 | 2 | 66.05 |
| 09/18/2026 12:57 | 32 | 66.05 |
| 09/18/2026 12:42 | 25 | 66.10 |
| 09/18/2026 12:42 | 7 | 66.10 |
| 09/18/2026 12:36 | 15 | 66.05 |
| 09/18/2026 12:30 | 33 | 66.00 |
| 09/18/2026 12:29 | 32 | 66.05 |
| 09/18/2026 12:28 | 35 | 66.00 |
| 09/18/2026 12:27 | 35 | 66.00 |
| 09/18/2026 12:22 | 71 | 66.00 |
| 09/18/2026 12:19 | 21 | 66.00 |
| 09/18/2026 12:18 | 4 | 65.95 |
| 09/18/2026 12:18 | 32 | 65.95 |
| 09/18/2026 12:18 | 199 | 65.95 |
| 09/18/2026 12:18 | 81 | 65.95 |
| 09/18/2026 12:18 | 18 | 65.95 |
| 09/18/2026 12:18 | 9 | 65.95 |
| 09/18/2026 12:18 | 46 | 65.95 |
| 09/18/2026 12:18 | 32 | 65.95 |
| 09/18/2026 12:08 | 1 | 65.95 |
| 09/18/2026 12:08 | 71 | 65.95 |
| 09/18/2026 12:08 | 44 | 65.95 |
| 09/18/2026 12:07 | 33 | 65.90 |
| 09/18/2026 12:00 | 27 | 65.85 |
| 09/18/2026 12:00 | 10 | 66.00 |
| 09/18/2026 12:00 | 12 | 65.90 |
| 09/18/2026 12:00 | 128 | 65.90 |
| 09/18/2026 12:00 | 4 | 66.00 |
| 09/18/2026 12:00 | 15 | 66.00 |
| 09/18/2026 12:00 | 53 | 66.00 |
| 09/18/2026 12:00 | 47 | 66.00 |
| 09/18/2026 11:59 | 41 | 65.90 |
| 09/18/2026 11:59 | 187 | 65.90 |
| 09/18/2026 11:59 | 24 | 65.90 |
| 09/18/2026 11:59 | 21 | 66.00 |
| 09/18/2026 11:59 | 18 | 65.95 |
| 09/18/2026 11:59 | 77 | 65.95 |
| 09/18/2026 11:59 | 125 | 65.95 |
| 09/18/2026 11:59 | 21 | 66.05 |
| 09/18/2026 11:59 | 3 | 66.05 |
| 09/18/2026 11:59 | 9 | 66.05 |
| 09/18/2026 11:59 | 18 | 66.00 |
| 09/18/2026 11:59 | 1 | 66.00 |
| 09/18/2026 11:59 | 15 | 65.95 |
| 09/18/2026 11:59 | 16 | 65.95 |
| 09/18/2026 11:59 | 11 | 65.95 |
| 09/18/2026 11:59 | 43 | 65.90 |
| 09/18/2026 11:59 | 3 | 65.90 |
| 09/18/2026 11:59 | 121 | 65.90 |
| 09/18/2026 11:59 | 3 | 66.05 |
| 09/18/2026 11:59 | 14 | 66.05 |
| 09/18/2026 11:59 | 58 | 66.00 |
| 09/18/2026 11:59 | 33 | 66.00 |
| 09/18/2026 11:59 | 6 | 66.00 |
| 09/18/2026 11:59 | 62 | 65.90 |
| 09/18/2026 11:59 | 24 | 65.90 |
| 09/18/2026 11:59 | 125 | 65.90 |
| 09/18/2026 11:59 | 11 | 66.00 |
| 09/18/2026 11:59 | 3 | 66.00 |
| 09/18/2026 11:59 | 9 | 66.00 |
| 09/18/2026 11:59 | 18 | 66.00 |
| 09/18/2026 11:59 | 94 | 65.95 |
| 09/18/2026 11:59 | 19 | 66.05 |
| 09/18/2026 11:59 | 16 | 66.00 |
| 09/18/2026 11:59 | 1 | 66.00 |
| 09/18/2026 11:59 | 14 | 65.95 |
| 09/18/2026 11:59 | 9 | 65.95 |
| 09/18/2026 11:59 | 6 | 65.95 |
| 09/18/2026 11:59 | 12 | 65.95 |
| 09/18/2026 11:59 | 15 | 65.95 |
| 09/18/2026 11:59 | 3 | 65.95 |
| 09/18/2026 11:59 | 1 | 66.05 |
| 09/18/2026 11:59 | 12 | 66.00 |
| 09/18/2026 11:59 | 3 | 66.00 |
| 09/18/2026 11:59 | 99 | 66.00 |
| 09/18/2026 11:59 | 30 | 65.90 |
| 09/18/2026 11:59 | 32 | 65.90 |
| 09/18/2026 11:59 | 125 | 65.90 |
| 09/18/2026 11:59 | 24 | 65.90 |
| 09/18/2026 11:59 | 3 | 66.00 |
| 09/18/2026 11:59 | 9 | 66.00 |
| 09/18/2026 11:59 | 18 | 66.00 |
| 09/18/2026 11:59 | 95 | 65.95 |
| 09/18/2026 11:59 | 22 | 66.00 |
| 09/18/2026 11:59 | 25 | 65.95 |
| 09/18/2026 11:59 | 8 | 65.95 |
| 09/18/2026 11:59 | 17 | 65.95 |
| 09/18/2026 11:59 | 10 | 65.95 |
| 09/18/2026 11:59 | 3 | 65.95 |
| 09/18/2026 11:59 | 2 | 65.95 |
| 09/18/2026 11:59 | 13 | 65.95 |
| 09/18/2026 11:59 | 13 | 65.95 |
| 09/18/2026 11:59 | 12 | 65.95 |
| 09/18/2026 11:59 | 3 | 65.95 |
| 09/18/2026 11:59 | 13 | 65.80 |
| 09/18/2026 11:59 | 15 | 65.85 |
| 09/18/2026 11:59 | 46 | 65.85 |
| 09/18/2026 11:59 | 97 | 65.85 |
| 09/18/2026 11:59 | 96 | 66.00 |
| 09/18/2026 11:59 | 14 | 66.00 |
| 09/18/2026 11:59 | 2 | 66.00 |
| 09/18/2026 11:59 | 86 | 65.90 |
| 09/18/2026 11:59 | 125 | 65.90 |
| 09/18/2026 11:59 | 3 | 66.00 |
| 09/18/2026 11:59 | 9 | 66.00 |
| 09/18/2026 11:59 | 18 | 66.00 |
| 09/18/2026 11:59 | 94 | 65.95 |
| 09/18/2026 11:59 | 16 | 66.00 |
| 09/18/2026 11:59 | 17 | 66.00 |
| 09/18/2026 11:59 | 14 | 66.00 |
| 09/18/2026 11:59 | 1 | 66.00 |
| 09/18/2026 11:59 | 11 | 66.00 |
| 09/18/2026 11:59 | 15 | 66.00 |
| 09/18/2026 11:59 | 24 | 65.95 |
| 09/18/2026 11:59 | 21 | 66.00 |
| 09/18/2026 11:59 | 6 | 65.90 |
| 09/18/2026 11:59 | 13 | 65.85 |
| 09/18/2026 11:59 | 11 | 65.95 |
| 09/18/2026 11:59 | 2 | 65.85 |
| 09/18/2026 11:59 | 31 | 65.90 |
| 09/18/2026 11:59 | 20 | 65.90 |
| 09/18/2026 11:59 | 20 | 66.00 |
| 09/18/2026 11:59 | 4 | 66.00 |
| 09/18/2026 11:59 | 19 | 65.95 |
| 09/18/2026 11:59 | 76 | 65.95 |
| 09/18/2026 11:59 | 11 | 65.95 |
| 09/18/2026 11:59 | 13 | 65.95 |
| 09/18/2026 11:58 | 12 | 65.95 |
| 09/18/2026 11:58 | 5 | 65.95 |
| 09/18/2026 11:58 | 105 | 65.90 |
| 09/18/2026 11:58 | 89 | 65.90 |
| 09/18/2026 11:58 | 3 | 65.90 |
| 09/18/2026 11:58 | 14 | 65.90 |
| 09/18/2026 11:58 | 12 | 65.95 |
| 09/18/2026 11:58 | 3 | 65.95 |
| 09/18/2026 11:58 | 15 | 65.95 |
| 09/18/2026 11:58 | 9 | 65.95 |
| 09/18/2026 11:58 | 7 | 65.95 |
| 09/18/2026 11:58 | 11 | 65.95 |
| 09/18/2026 11:58 | 14 | 65.95 |
| 09/18/2026 11:58 | 17 | 65.95 |
| 09/18/2026 11:58 | 7 | 65.90 |
| 09/18/2026 11:58 | 32 | 65.95 |
| 09/18/2026 11:58 | 57 | 66.05 |
| 09/18/2026 11:58 | 34 | 66.05 |
| 09/18/2026 11:58 | 16 | 66.05 |
| 09/18/2026 11:58 | 32 | 66.00 |
| 09/18/2026 11:58 | 16 | 66.05 |
| 09/18/2026 11:58 | 5 | 66.00 |
| 09/18/2026 11:58 | 15 | 66.00 |
| 09/18/2026 11:58 | 4 | 66.00 |
| 09/18/2026 11:58 | 15 | 66.00 |
| 09/18/2026 11:58 | 62 | 65.95 |
| 09/18/2026 11:58 | 24 | 65.95 |
| 09/18/2026 11:58 | 125 | 65.95 |
| 09/18/2026 11:58 | 8 | 66.00 |
| 09/18/2026 11:58 | 10 | 66.00 |
| 09/18/2026 11:58 | 3 | 66.00 |
| 09/18/2026 11:58 | 9 | 66.00 |
| 09/18/2026 11:58 | 11 | 66.00 |
| 09/18/2026 11:58 | 18 | 66.00 |
| 09/18/2026 11:58 | 14 | 66.00 |
| 09/18/2026 11:58 | 16 | 66.00 |
| 09/18/2026 11:58 | 59 | 65.95 |
| 09/18/2026 11:58 | 124 | 65.95 |
| 09/18/2026 11:58 | 41 | 65.90 |
| 09/18/2026 11:58 | 10 | 65.80 |
| 09/18/2026 11:58 | 15 | 65.90 |
| 09/18/2026 11:58 | 111 | 65.95 |
| 09/18/2026 11:58 | 41 | 65.95 |
| 09/18/2026 11:58 | 120 | 65.95 |
| 09/18/2026 11:58 | 19 | 65.85 |
| 09/18/2026 11:58 | 33 | 65.85 |
| 09/18/2026 11:58 | 2 | 65.90 |
| 09/18/2026 11:58 | 63 | 65.90 |
| 09/18/2026 11:58 | 33 | 65.90 |
| 09/18/2026 11:58 | 13 | 66.00 |
| 09/18/2026 11:58 | 12 | 66.00 |
| 09/18/2026 11:58 | 8 | 66.00 |
| 09/18/2026 11:58 | 3 | 66.00 |
| 09/18/2026 11:58 | 91 | 66.00 |
| 09/18/2026 11:58 | 20 | 66.00 |
| 09/18/2026 11:58 | 33 | 65.95 |
| 09/18/2026 11:58 | 62 | 65.95 |
| 09/18/2026 11:58 | 24 | 65.95 |
| 09/18/2026 11:58 | 125 | 65.95 |
| 09/18/2026 11:58 | 18 | 66.00 |
| 09/18/2026 11:58 | 3 | 66.00 |
| 09/18/2026 11:58 | 9 | 66.00 |
| 09/18/2026 11:58 | 18 | 66.00 |
| 09/18/2026 11:58 | 20 | 66.00 |
| 09/18/2026 11:58 | 17 | 66.00 |
| 09/18/2026 11:58 | 14 | 66.05 |
| 09/18/2026 11:58 | 14 | 66.10 |
| 09/18/2026 11:58 | 3 | 66.05 |
| 09/18/2026 11:58 | 25 | 65.95 |
| 09/18/2026 11:58 | 15 | 65.95 |
| 09/18/2026 11:58 | 125 | 65.95 |
| 09/18/2026 11:58 | 46 | 65.95 |
| 09/18/2026 11:58 | 11 | 66.05 |
| 09/18/2026 11:58 | 14 | 66.05 |
| 09/18/2026 11:58 | 3 | 66.05 |
| 09/18/2026 11:58 | 4 | 66.05 |
| 09/18/2026 11:58 | 2 | 66.05 |
| 09/18/2026 11:58 | 3 | 66.05 |
| 09/18/2026 11:58 | 13 | 66.05 |
| 09/18/2026 11:58 | 7 | 66.05 |
| 09/18/2026 11:58 | 11 | 66.05 |
| 09/18/2026 11:58 | 94 | 66.00 |
| 09/18/2026 11:58 | 14 | 66.05 |
| 09/18/2026 11:58 | 13 | 66.05 |
| 09/18/2026 11:58 | 8 | 66.05 |
| 09/18/2026 11:58 | 2 | 66.05 |
| 09/18/2026 11:58 | 24 | 66.00 |
| 09/18/2026 11:58 | 125 | 66.00 |
| 09/18/2026 11:58 | 22 | 66.00 |
| 09/18/2026 11:58 | 82 | 66.00 |
| 09/18/2026 11:58 | 2 | 66.00 |
| 09/18/2026 11:58 | 2 | 66.00 |
| 09/18/2026 11:58 | 118 | 66.00 |
| 09/18/2026 11:58 | 7 | 66.00 |
| 09/18/2026 11:58 | 4 | 66.10 |
| 09/18/2026 11:58 | 2 | 66.00 |
| 09/18/2026 11:58 | 93 | 66.00 |
| 09/18/2026 11:58 | 95 | 66.05 |
| 09/18/2026 11:58 | 24 | 66.05 |
| 09/18/2026 11:58 | 11 | 66.05 |
| 09/18/2026 11:58 | 3 | 66.05 |
| 09/18/2026 11:58 | 92 | 66.05 |
| 09/18/2026 11:57 | 63 | 66.00 |
| 09/18/2026 11:57 | 9 | 66.00 |
| 09/18/2026 11:57 | 54 | 66.00 |
| 09/18/2026 11:57 | 85 | 66.00 |
| 09/18/2026 11:57 | 3 | 66.05 |
| 09/18/2026 11:57 | 9 | 66.05 |
| 09/18/2026 11:57 | 18 | 66.05 |
| 09/18/2026 11:57 | 16 | 66.05 |
| 09/18/2026 11:57 | 12 | 66.05 |
| 09/18/2026 11:57 | 2 | 66.05 |
| 09/18/2026 11:57 | 12 | 66.05 |
| 09/18/2026 11:57 | 11 | 66.05 |
| 09/18/2026 11:57 | 2 | 66.05 |
| 09/18/2026 11:57 | 1 | 66.05 |
| 09/18/2026 11:57 | 18 | 66.05 |
| 09/18/2026 11:57 | 11 | 66.05 |
| 09/18/2026 11:57 | 10 | 66.05 |
| 09/18/2026 11:57 | 125 | 66.05 |
| 09/18/2026 11:57 | 125 | 66.05 |
| 09/18/2026 11:57 | 121 | 66.05 |
| 09/18/2026 11:57 | 95 | 66.15 |
| 09/18/2026 11:57 | 4 | 66.15 |
| 09/18/2026 11:57 | 13 | 66.15 |
| 09/18/2026 11:57 | 24 | 66.05 |
| 09/18/2026 11:57 | 3 | 66.15 |
| 09/18/2026 11:57 | 40 | 66.00 |
| 09/18/2026 11:57 | 15 | 66.00 |
| 09/18/2026 11:57 | 156 | 66.00 |
| 09/18/2026 11:57 | 3 | 66.15 |
| 09/18/2026 11:57 | 9 | 66.15 |
| 09/18/2026 11:57 | 20 | 66.10 |
| 09/18/2026 11:57 | 18 | 66.10 |
| 09/18/2026 11:57 | 95 | 66.05 |
| 09/18/2026 11:57 | 1 | 66.10 |
| 09/18/2026 11:57 | 2 | 66.05 |
| 09/18/2026 11:57 | 9 | 66.05 |
| 09/18/2026 11:57 | 18 | 66.05 |
| 09/18/2026 11:57 | 10 | 66.05 |
| 09/18/2026 11:57 | 18 | 66.05 |
| 09/18/2026 11:57 | 9 | 66.05 |
| 09/18/2026 11:57 | 8 | 66.05 |
| 09/18/2026 11:57 | 24 | 66.00 |
| 09/18/2026 11:57 | 30 | 66.00 |
| 09/18/2026 11:57 | 34 | 66.00 |
| 09/18/2026 11:57 | 14 | 66.00 |
| 09/18/2026 11:57 | 30 | 66.05 |
| 09/18/2026 11:57 | 30 | 66.05 |
| 09/18/2026 11:57 | 10 | 66.20 |
| 09/18/2026 11:57 | 122 | 66.05 |
| 09/18/2026 11:57 | 52 | 66.15 |
| 09/18/2026 11:57 | 36 | 66.15 |
| 09/18/2026 11:57 | 17 | 66.15 |
| 09/18/2026 11:57 | 14 | 66.15 |
| 09/18/2026 11:57 | 19 | 66.05 |
| 09/18/2026 11:57 | 24 | 66.05 |
| 09/18/2026 11:57 | 51 | 66.05 |
| 09/18/2026 11:57 | 24 | 66.05 |
| 09/18/2026 11:57 | 3 | 66.05 |
| 09/18/2026 11:57 | 15 | 66.05 |
| 09/18/2026 11:57 | 91 | 66.00 |
| 09/18/2026 11:57 | 9 | 66.00 |
| 09/18/2026 11:57 | 111 | 66.00 |
| 09/18/2026 11:57 | 3 | 66.05 |
| 09/18/2026 11:57 | 9 | 66.05 |
| 09/18/2026 11:57 | 19 | 66.05 |
| 09/18/2026 11:57 | 13 | 66.05 |
| 09/18/2026 11:57 | 16 | 66.05 |
| 09/18/2026 11:57 | 2 | 66.05 |
| 09/18/2026 11:57 | 11 | 66.05 |
| 09/18/2026 11:57 | 11 | 66.05 |
| 09/18/2026 11:57 | 10 | 66.05 |
| 09/18/2026 11:57 | 2 | 66.05 |
| 09/18/2026 11:57 | 124 | 66.05 |
| 09/18/2026 11:57 | 13 | 66.20 |
| 09/18/2026 11:57 | 92 | 66.05 |
| 09/18/2026 11:57 | 30 | 66.05 |
| 09/18/2026 11:57 | 122 | 66.05 |
| 09/18/2026 11:57 | 40 | 66.20 |
| 09/18/2026 11:57 | 32 | 66.20 |
| 09/18/2026 11:57 | 25 | 66.15 |
| 09/18/2026 11:57 | 3 | 66.15 |
| 09/18/2026 11:57 | 116 | 66.05 |
| 09/18/2026 11:57 | 8 | 66.15 |
| 09/18/2026 11:57 | 4 | 66.15 |
| 09/18/2026 11:57 | 24 | 66.05 |
| 09/18/2026 11:57 | 16 | 66.00 |
| 09/18/2026 11:57 | 195 | 66.00 |
| 09/18/2026 11:57 | 10 | 66.15 |
| 09/18/2026 11:57 | 1 | 66.05 |
| 09/18/2026 11:57 | 3 | 66.15 |
| 09/18/2026 11:57 | 9 | 66.10 |
| 09/18/2026 11:57 | 126 | 66.05 |
| 09/18/2026 11:57 | 126 | 66.05 |
| 09/18/2026 11:57 | 16 | 66.15 |
| 09/18/2026 11:57 | 1 | 66.10 |
| 09/18/2026 11:57 | 18 | 66.10 |
| 09/18/2026 11:57 | 11 | 66.10 |
| 09/18/2026 11:57 | 95 | 66.05 |
| 09/18/2026 11:57 | 121 | 66.05 |
| 09/18/2026 11:57 | 15 | 66.05 |
| 09/18/2026 11:57 | 3 | 66.05 |
| 09/18/2026 11:57 | 12 | 66.05 |
| 09/18/2026 11:57 | 10 | 66.05 |
| 09/18/2026 11:57 | 3 | 66.05 |
| 09/18/2026 11:57 | 67 | 66.05 |
| 09/18/2026 11:57 | 12 | 66.05 |
| 09/18/2026 11:57 | 20 | 66.05 |
| 09/18/2026 11:57 | 3 | 66.15 |
| 09/18/2026 11:57 | 99 | 66.15 |
| 09/18/2026 11:56 | 18 | 66.15 |
| 09/18/2026 11:56 | 1 | 66.05 |
| 09/18/2026 11:56 | 163 | 66.00 |
| 09/18/2026 11:56 | 24 | 66.00 |
| 09/18/2026 11:56 | 24 | 66.00 |
| 09/18/2026 11:56 | 3 | 66.05 |
| 09/18/2026 11:56 | 11 | 66.15 |
| 09/18/2026 11:56 | 5 | 66.10 |
| 09/18/2026 11:56 | 4 | 66.10 |
| 09/18/2026 11:56 | 94 | 66.05 |
| 09/18/2026 11:56 | 12 | 66.10 |
| 09/18/2026 11:56 | 145 | 66.05 |
| 09/18/2026 11:56 | 15 | 66.05 |
| 09/18/2026 11:56 | 18 | 66.05 |
| 09/18/2026 11:56 | 15 | 66.05 |
| 09/18/2026 11:56 | 17 | 66.05 |
| 09/18/2026 11:56 | 25 | 66.00 |
| 09/18/2026 11:56 | 35 | 66.00 |
| 09/18/2026 11:56 | 25 | 65.90 |
| 09/18/2026 11:56 | 15 | 66.00 |
| 09/18/2026 11:56 | 13 | 66.00 |
| 09/18/2026 11:56 | 86 | 65.90 |
| 09/18/2026 11:56 | 46 | 65.90 |
| 09/18/2026 11:56 | 15 | 65.90 |
| 09/18/2026 11:56 | 3 | 66.05 |
| 09/18/2026 11:56 | 92 | 66.00 |
| 09/18/2026 11:56 | 86 | 65.95 |
| 09/18/2026 11:56 | 125 | 65.95 |
| 09/18/2026 11:56 | 12 | 66.05 |
| 09/18/2026 11:56 | 10 | 66.05 |
| 09/18/2026 11:56 | 3 | 66.05 |
| 09/18/2026 11:56 | 9 | 66.05 |
| 09/18/2026 11:56 | 16 | 66.05 |
| 09/18/2026 11:56 | 18 | 66.05 |
| 09/18/2026 11:56 | 10 | 66.05 |
| 09/18/2026 11:56 | 95 | 66.00 |
| 09/18/2026 11:56 | 10 | 66.05 |
| 09/18/2026 11:56 | 9 | 66.05 |
| 09/18/2026 11:56 | 11 | 66.05 |
| 09/18/2026 11:56 | 24 | 66.00 |
| 09/18/2026 11:56 | 12 | 66.05 |
| 09/18/2026 11:56 | 8 | 65.95 |
| 09/18/2026 11:56 | 14 | 66.05 |
| 09/18/2026 11:56 | 7 | 66.05 |
| 09/18/2026 11:56 | 89 | 66.05 |
| 09/18/2026 11:56 | 3 | 66.10 |
| 09/18/2026 11:56 | 62 | 65.95 |
| 09/18/2026 11:56 | 125 | 65.95 |
| 09/18/2026 11:56 | 24 | 65.95 |
| 09/18/2026 11:56 | 95 | 66.00 |
| 09/18/2026 11:56 | 3 | 66.10 |
| 09/18/2026 11:56 | 5 | 66.00 |
| 09/18/2026 11:56 | 2 | 66.00 |
| 09/18/2026 11:56 | 2 | 66.00 |
| 09/18/2026 11:56 | 18 | 66.00 |
| 09/18/2026 11:56 | 17 | 66.00 |
| 09/18/2026 11:56 | 15 | 66.00 |
| 09/18/2026 11:56 | 16 | 66.00 |
| 09/18/2026 11:56 | 10 | 66.00 |
| 09/18/2026 11:56 | 3 | 66.00 |
| 09/18/2026 11:56 | 13 | 66.00 |
| 09/18/2026 11:56 | 19 | 66.00 |
| 09/18/2026 11:56 | 24 | 65.90 |
| 09/18/2026 11:56 | 14 | 66.05 |
| 09/18/2026 11:56 | 64 | 65.95 |
| 09/18/2026 11:56 | 2 | 66.05 |
| 09/18/2026 11:56 | 33 | 66.00 |
| 09/18/2026 11:56 | 8 | 66.05 |
| 09/18/2026 11:56 | 8 | 66.05 |
| 09/18/2026 11:56 | 2 | 66.00 |
| 09/18/2026 11:56 | 24 | 66.00 |
| 09/18/2026 11:56 | 64 | 66.00 |
| 09/18/2026 11:56 | 38 | 65.95 |
| 09/18/2026 11:56 | 125 | 65.95 |
| 09/18/2026 11:56 | 48 | 65.95 |
| 09/18/2026 11:56 | 3 | 66.00 |
| 09/18/2026 11:56 | 9 | 66.00 |
| 09/18/2026 11:56 | 18 | 66.00 |
| 09/18/2026 11:56 | 16 | 66.00 |
| 09/18/2026 11:56 | 16 | 66.00 |
| 09/18/2026 11:56 | 14 | 66.00 |
| 09/18/2026 11:56 | 10 | 66.00 |
| 09/18/2026 11:56 | 5 | 66.00 |
| 09/18/2026 11:56 | 12 | 66.00 |
| 09/18/2026 11:56 | 18 | 66.00 |
| 09/18/2026 11:56 | 2 | 66.00 |
| 09/18/2026 11:56 | 10 | 66.00 |
| 09/18/2026 11:56 | 18 | 66.00 |
| 09/18/2026 11:56 | 3 | 65.90 |
| 09/18/2026 11:56 | 30 | 65.90 |
| 09/18/2026 11:56 | 42 | 65.90 |
| 09/18/2026 11:55 | 41 | 65.95 |
| 09/18/2026 11:55 | 6 | 65.95 |
| 09/18/2026 11:55 | 68 | 65.95 |
| 09/18/2026 11:55 | 57 | 65.95 |
| 09/18/2026 11:55 | 13 | 65.95 |
| 09/18/2026 11:55 | 71 | 65.95 |
| 09/18/2026 11:55 | 4 | 65.95 |
| 09/18/2026 11:55 | 2 | 65.95 |
| 09/18/2026 11:55 | 64 | 65.95 |
| 09/18/2026 11:55 | 3 | 66.05 |
| 09/18/2026 11:55 | 71 | 66.00 |
| 09/18/2026 11:55 | 9 | 66.05 |
| 09/18/2026 11:55 | 11 | 66.05 |
| 09/18/2026 11:55 | 5 | 66.00 |
| 09/18/2026 11:55 | 18 | 66.00 |
| 09/18/2026 11:55 | 4 | 66.00 |
| 09/18/2026 11:55 | 7 | 66.00 |
| 09/18/2026 11:55 | 15 | 66.00 |
| 09/18/2026 11:55 | 18 | 66.00 |
| 09/18/2026 11:55 | 13 | 66.00 |
| 09/18/2026 11:55 | 10 | 66.00 |
| 09/18/2026 11:55 | 9 | 66.00 |
| 09/18/2026 11:55 | 1 | 66.00 |
| 09/18/2026 11:55 | 44 | 65.95 |
| 09/18/2026 11:55 | 6 | 65.95 |
| 09/18/2026 11:55 | 14 | 66.05 |
| 09/18/2026 11:55 | 22 | 66.05 |
| 09/18/2026 11:55 | 43 | 66.05 |
| 09/18/2026 11:55 | 119 | 65.95 |
| 09/18/2026 11:55 | 18 | 65.95 |
| 09/18/2026 11:55 | 3 | 65.95 |
| 09/18/2026 11:55 | 42 | 65.95 |
| 09/18/2026 11:55 | 14 | 65.95 |
| 09/18/2026 11:55 | 15 | 65.95 |
| 09/18/2026 11:55 | 13 | 66.10 |
| 09/18/2026 11:55 | 4 | 66.05 |
| 09/18/2026 11:55 | 2 | 66.05 |
| 09/18/2026 11:55 | 18 | 66.05 |
| 09/18/2026 11:55 | 11 | 66.05 |
| 09/18/2026 11:55 | 71 | 66.00 |
| 09/18/2026 11:55 | 17 | 66.00 |
| 09/18/2026 11:55 | 17 | 66.00 |
| 09/18/2026 11:55 | 1 | 66.00 |
| 09/18/2026 11:55 | 14 | 66.00 |
| 09/18/2026 11:55 | 6 | 66.00 |
| 09/18/2026 11:55 | 13 | 66.00 |
| 09/18/2026 11:55 | 12 | 66.00 |
| 09/18/2026 11:55 | 10 | 66.00 |
| 09/18/2026 11:55 | 3 | 65.95 |
| 09/18/2026 11:55 | 47 | 65.90 |
| 09/18/2026 11:55 | 32 | 65.90 |
| 09/18/2026 11:55 | 32 | 65.95 |
| 09/18/2026 11:55 | 43 | 65.95 |
| 09/18/2026 11:55 | 2 | 66.05 |
| 09/18/2026 11:55 | 18 | 66.05 |
| 09/18/2026 11:55 | 15 | 66.05 |
| 09/18/2026 11:55 | 89 | 66.05 |
| 09/18/2026 11:55 | 3 | 66.05 |
| 09/18/2026 11:55 | 16 | 66.05 |
| 09/18/2026 11:55 | 68 | 65.95 |
| 09/18/2026 11:55 | 18 | 65.95 |
| 09/18/2026 11:55 | 125 | 65.95 |
| 09/18/2026 11:55 | 6 | 66.05 |
| 09/18/2026 11:55 | 71 | 66.00 |
| 09/18/2026 11:55 | 3 | 66.05 |
| 09/18/2026 11:55 | 15 | 66.05 |
| 09/18/2026 11:55 | 17 | 66.05 |
| 09/18/2026 11:55 | 32 | 66.00 |
| 09/18/2026 11:55 | 4 | 66.00 |
| 09/18/2026 11:55 | 7 | 66.05 |
| 09/18/2026 11:55 | 5 | 66.00 |
| 09/18/2026 11:55 | 12 | 66.00 |
| 09/18/2026 11:55 | 18 | 66.00 |
| 09/18/2026 11:55 | 10 | 66.05 |
| 09/18/2026 11:55 | 18 | 66.05 |
| 09/18/2026 11:55 | 100 | 66.00 |
| 09/18/2026 11:55 | 24 | 65.95 |
| 09/18/2026 11:55 | 37 | 65.95 |
| 09/18/2026 11:55 | 10 | 66.10 |
| 09/18/2026 11:55 | 14 | 66.00 |
| 09/18/2026 11:55 | 4 | 66.00 |
| 09/18/2026 11:55 | 13 | 66.00 |
| 09/18/2026 11:55 | 82 | 66.00 |
| 09/18/2026 11:55 | 15 | 66.00 |
| 09/18/2026 11:55 | 10 | 66.00 |
| 09/18/2026 11:55 | 2 | 66.00 |
| 09/18/2026 11:55 | 102 | 66.00 |
| 09/18/2026 11:55 | 6 | 66.10 |
| 09/18/2026 11:55 | 15 | 66.10 |
| 09/18/2026 11:55 | 18 | 66.10 |
| 09/18/2026 11:55 | 12 | 66.10 |
| 09/18/2026 11:55 | 18 | 66.10 |
| 09/18/2026 11:55 | 12 | 66.10 |
| 09/18/2026 11:55 | 5 | 66.10 |
| 09/18/2026 11:55 | 12 | 66.10 |
| 09/18/2026 11:55 | 71 | 66.05 |
| 09/18/2026 11:55 | 13 | 66.10 |
| 09/18/2026 11:55 | 18 | 66.05 |
| 09/18/2026 11:55 | 13 | 66.10 |
| 09/18/2026 11:55 | 125 | 66.05 |
| 09/18/2026 11:55 | 13 | 65.95 |
| 09/18/2026 11:55 | 36 | 66.00 |
| 09/18/2026 11:55 | 50 | 66.00 |
| 09/18/2026 11:55 | 70 | 66.05 |
| 09/18/2026 11:55 | 1 | 66.05 |
| 09/18/2026 11:55 | 15 | 66.05 |
| 09/18/2026 11:55 | 2 | 66.05 |
| 09/18/2026 11:55 | 1 | 66.05 |
| 09/18/2026 11:55 | 1 | 66.05 |
| 09/18/2026 11:55 | 13 | 66.05 |
| 09/18/2026 11:54 | 6 | 66.05 |
| 09/18/2026 11:54 | 4 | 66.05 |
| 09/18/2026 11:54 | 14 | 66.05 |
| 09/18/2026 11:54 | 39 | 66.00 |
| 09/18/2026 11:54 | 2 | 66.00 |
| 09/18/2026 11:54 | 13 | 66.00 |
| 09/18/2026 11:54 | 2 | 66.00 |
| 09/18/2026 11:54 | 98 | 66.00 |
| 09/18/2026 11:54 | 34 | 66.00 |
| 09/18/2026 11:54 | 23 | 66.00 |
| 09/18/2026 11:54 | 20 | 66.05 |
| 09/18/2026 11:54 | 15 | 66.05 |
| 09/18/2026 11:54 | 36 | 66.05 |
| 09/18/2026 11:54 | 10 | 66.05 |
| 09/18/2026 11:54 | 12 | 66.05 |
| 09/18/2026 11:54 | 22 | 66.05 |
| 09/18/2026 11:54 | 15 | 66.15 |
| 09/18/2026 11:54 | 4 | 66.00 |
| 09/18/2026 11:54 | 6 | 66.15 |
| 09/18/2026 11:54 | 99 | 66.15 |
| 09/18/2026 11:54 | 3 | 66.15 |
| 09/18/2026 11:54 | 36 | 66.00 |
| 09/18/2026 11:54 | 30 | 66.00 |
| 09/18/2026 11:54 | 2 | 66.00 |
| 09/18/2026 11:54 | 18 | 66.00 |
| 09/18/2026 11:54 | 125 | 66.00 |
| 09/18/2026 11:54 | 6 | 66.15 |
| 09/18/2026 11:54 | 71 | 66.05 |
| 09/18/2026 11:54 | 71 | 66.05 |
| 09/18/2026 11:54 | 11 | 66.15 |
| 09/18/2026 11:54 | 7 | 66.15 |
| 09/18/2026 11:54 | 35 | 66.10 |
| 09/18/2026 11:54 | 2 | 66.15 |
| 09/18/2026 11:54 | 13 | 66.10 |
| 09/18/2026 11:54 | 17 | 66.10 |
| 09/18/2026 11:54 | 121 | 66.05 |
| 09/18/2026 11:54 | 14 | 66.05 |
| 09/18/2026 11:54 | 10 | 66.05 |
| 09/18/2026 11:54 | 7 | 66.05 |
| 09/18/2026 11:54 | 9 | 66.05 |
| 09/18/2026 11:54 | 11 | 66.05 |
| 09/18/2026 11:54 | 8 | 66.05 |
| 09/18/2026 11:54 | 2 | 66.05 |
| 09/18/2026 11:54 | 10 | 66.15 |
| 09/18/2026 11:54 | 58 | 66.00 |
| 09/18/2026 11:54 | 3 | 66.15 |
| 09/18/2026 11:54 | 11 | 66.15 |
| 09/18/2026 11:54 | 2 | 66.10 |
| 09/18/2026 11:54 | 51 | 66.10 |
| 09/18/2026 11:54 | 38 | 66.10 |
| 09/18/2026 11:54 | 8 | 66.10 |
| 09/18/2026 11:54 | 66 | 66.00 |
| 09/18/2026 11:54 | 2 | 66.00 |
| 09/18/2026 11:54 | 18 | 66.00 |
| 09/18/2026 11:54 | 125 | 66.00 |
| 09/18/2026 11:54 | 6 | 66.10 |
| 09/18/2026 11:54 | 18 | 66.10 |
| 09/18/2026 11:54 | 71 | 66.05 |
| 09/18/2026 11:54 | 18 | 66.05 |
| 09/18/2026 11:54 | 18 | 66.05 |
| 09/18/2026 11:54 | 17 | 66.05 |
| 09/18/2026 11:54 | 13 | 66.05 |
| 09/18/2026 11:54 | 17 | 66.05 |
| 09/18/2026 11:54 | 10 | 66.05 |
| 09/18/2026 11:54 | 7 | 66.05 |
| 09/18/2026 11:54 | 10 | 66.05 |
| 09/18/2026 11:54 | 14 | 66.05 |
| 09/18/2026 11:54 | 2 | 66.05 |
| 09/18/2026 11:54 | 2 | 66.05 |
| 09/18/2026 11:54 | 1 | 66.05 |
| 09/18/2026 11:54 | 121 | 66.00 |
| 09/18/2026 11:54 | 15 | 66.15 |
| 09/18/2026 11:54 | 72 | 66.15 |
| 09/18/2026 11:54 | 12 | 66.15 |
| 09/18/2026 11:54 | 8 | 66.05 |
| 09/18/2026 11:54 | 3 | 66.05 |
| 09/18/2026 11:54 | 25 | 66.00 |
| 09/18/2026 11:54 | 97 | 66.00 |
| 09/18/2026 11:54 | 71 | 66.00 |
| 09/18/2026 11:54 | 18 | 66.00 |
| 09/18/2026 11:54 | 6 | 66.05 |
| 09/18/2026 11:54 | 18 | 66.05 |
| 09/18/2026 11:54 | 12 | 66.10 |
| 09/18/2026 11:54 | 13 | 66.10 |
| 09/18/2026 11:54 | 10 | 66.05 |
| 09/18/2026 11:54 | 15 | 66.05 |
| 09/18/2026 11:54 | 5 | 66.05 |
| 09/18/2026 11:54 | 14 | 66.05 |
| 09/18/2026 11:54 | 15 | 66.05 |
| 09/18/2026 11:54 | 4 | 66.05 |
| 09/18/2026 11:54 | 4 | 66.05 |
| 09/18/2026 11:54 | 8 | 66.05 |
| 09/18/2026 11:54 | 12 | 66.05 |
| 09/18/2026 11:54 | 16 | 66.05 |
| 09/18/2026 11:54 | 4 | 66.00 |
| 09/18/2026 11:54 | 2 | 66.00 |
| 09/18/2026 11:54 | 14 | 66.10 |
| 09/18/2026 11:54 | 75 | 65.95 |
| 09/18/2026 11:54 | 31 | 65.95 |
| 09/18/2026 11:54 | 2 | 66.00 |
| 09/18/2026 11:54 | 3 | 66.10 |
| 09/18/2026 11:54 | 11 | 66.10 |
| 09/18/2026 11:54 | 91 | 66.10 |
| 09/18/2026 11:54 | 8 | 66.00 |
| 09/18/2026 11:54 | 16 | 66.00 |
| 09/18/2026 11:54 | 17 | 66.10 |
| 09/18/2026 11:53 | 32 | 66.00 |
| 09/18/2026 11:53 | 68 | 66.00 |
| 09/18/2026 11:53 | 18 | 66.00 |
| 09/18/2026 11:53 | 125 | 66.00 |
| 09/18/2026 11:53 | 18 | 66.10 |
| 09/18/2026 11:53 | 6 | 66.10 |
| 09/18/2026 11:53 | 12 | 66.10 |
| 09/18/2026 11:53 | 6 | 66.10 |
| 09/18/2026 11:53 | 71 | 66.05 |
| 09/18/2026 11:53 | 71 | 66.05 |
| 09/18/2026 11:53 | 18 | 66.10 |
| 09/18/2026 11:53 | 18 | 66.10 |
| 09/18/2026 11:53 | 11 | 66.10 |
| 09/18/2026 11:53 | 10 | 66.05 |
| 09/18/2026 11:53 | 4 | 66.10 |
| 09/18/2026 11:53 | 14 | 66.05 |
| 09/18/2026 11:53 | 19 | 66.05 |
| 09/18/2026 11:53 | 10 | 66.15 |
| 09/18/2026 11:53 | 9 | 66.15 |
| 09/18/2026 11:53 | 12 | 66.15 |
| 09/18/2026 11:53 | 13 | 66.15 |
| 09/18/2026 11:53 | 40 | 66.00 |
| 09/18/2026 11:53 | 98 | 66.15 |
| 09/18/2026 11:53 | 4 | 66.10 |
| 09/18/2026 11:53 | 91 | 66.00 |
| 09/18/2026 11:53 | 120 | 66.00 |
| 09/18/2026 11:53 | 13 | 66.10 |
| 09/18/2026 11:53 | 6 | 66.10 |
| 09/18/2026 11:53 | 10 | 66.10 |
| 09/18/2026 11:53 | 18 | 66.10 |
| 09/18/2026 11:53 | 10 | 66.10 |
| 09/18/2026 11:53 | 12 | 66.10 |
| 09/18/2026 11:53 | 25 | 66.10 |
| 09/18/2026 11:53 | 3 | 66.10 |
| 09/18/2026 11:53 | 2 | 66.10 |
| 09/18/2026 11:53 | 5 | 66.10 |
| 09/18/2026 11:53 | 12 | 66.10 |
| 09/18/2026 11:53 | 71 | 66.05 |
| 09/18/2026 11:53 | 15 | 66.10 |
| 09/18/2026 11:53 | 18 | 66.05 |
| 09/18/2026 11:53 | 125 | 66.05 |
| 09/18/2026 11:53 | 5 | 66.10 |
| 09/18/2026 11:53 | 5 | 66.10 |
| 09/18/2026 11:53 | 20 | 65.95 |
| 09/18/2026 11:53 | 3 | 65.95 |
| 09/18/2026 11:53 | 15 | 66.10 |
| 09/18/2026 11:53 | 3 | 66.10 |
| 09/18/2026 11:53 | 68 | 65.95 |
| 09/18/2026 11:53 | 2 | 66.00 |
| 09/18/2026 11:53 | 11 | 66.10 |
| 09/18/2026 11:53 | 86 | 66.00 |
| 09/18/2026 11:53 | 125 | 66.00 |
| 09/18/2026 11:53 | 12 | 66.10 |
| 09/18/2026 11:53 | 6 | 66.10 |
| 09/18/2026 11:53 | 19 | 66.10 |
| 09/18/2026 11:53 | 18 | 66.10 |
| 09/18/2026 11:53 | 71 | 66.05 |
| 09/18/2026 11:53 | 5 | 66.10 |
| 09/18/2026 11:53 | 2 | 66.10 |
| 09/18/2026 11:53 | 9 | 66.10 |
| 09/18/2026 11:53 | 36 | 66.10 |
| 09/18/2026 11:53 | 5 | 66.10 |
| 09/18/2026 11:53 | 5 | 66.10 |
| 09/18/2026 11:53 | 12 | 66.10 |
| 09/18/2026 11:53 | 18 | 66.00 |
| 09/18/2026 11:53 | 14 | 66.10 |
| 09/18/2026 11:53 | 25 | 65.95 |
| 09/18/2026 11:53 | 13 | 66.05 |
| 09/18/2026 11:53 | 3 | 66.00 |
| 09/18/2026 11:53 | 12 | 66.00 |
| 09/18/2026 11:53 | 2 | 66.00 |
| 09/18/2026 11:53 | 88 | 65.95 |
| 09/18/2026 11:53 | 94 | 66.00 |
| 09/18/2026 11:53 | 20 | 66.00 |
| 09/18/2026 11:53 | 18 | 66.00 |
| 09/18/2026 11:53 | 65 | 66.00 |
| 09/18/2026 11:53 | 6 | 66.05 |
| 09/18/2026 11:53 | 19 | 66.05 |
| 09/18/2026 11:53 | 18 | 66.05 |
| 09/18/2026 11:53 | 18 | 66.05 |
| 09/18/2026 11:53 | 2 | 66.05 |
| 09/18/2026 11:53 | 15 | 66.05 |
| 09/18/2026 11:53 | 6 | 66.00 |
| 09/18/2026 11:53 | 18 | 66.05 |
| 09/18/2026 11:53 | 21 | 66.00 |
| 09/18/2026 11:53 | 2 | 66.00 |
| 09/18/2026 11:53 | 90 | 66.00 |
| 09/18/2026 11:53 | 25 | 66.00 |
| 09/18/2026 11:53 | 88 | 66.00 |
| 09/18/2026 11:53 | 29 | 66.00 |
| 09/18/2026 11:53 | 33 | 66.00 |
| 09/18/2026 11:53 | 14 | 66.15 |
| 09/18/2026 11:53 | 2 | 66.15 |
| 09/18/2026 11:53 | 57 | 66.15 |
| 09/18/2026 11:53 | 31 | 66.15 |
| 09/18/2026 11:53 | 14 | 66.15 |
| 09/18/2026 11:53 | 16 | 66.00 |
| 09/18/2026 11:53 | 17 | 66.00 |
| 09/18/2026 11:53 | 17 | 66.00 |
| 09/18/2026 11:53 | 2 | 66.00 |
| 09/18/2026 11:52 | 6 | 66.15 |
| 09/18/2026 11:52 | 122 | 66.00 |
| 09/18/2026 11:52 | 71 | 66.00 |
| 09/18/2026 11:52 | 18 | 66.00 |
| 09/18/2026 11:52 | 18 | 66.15 |
| 09/18/2026 11:52 | 36 | 66.15 |
| 09/18/2026 11:52 | 10 | 66.15 |
| 09/18/2026 11:52 | 10 | 66.10 |
| 09/18/2026 11:52 | 9 | 66.10 |
| 09/18/2026 11:52 | 20 | 66.10 |
| 09/18/2026 11:52 | 4 | 66.10 |
| 09/18/2026 11:52 | 12 | 66.05 |
| 09/18/2026 11:52 | 21 | 66.05 |
| 09/18/2026 11:52 | 140 | 66.00 |
| 09/18/2026 11:52 | 25 | 66.00 |
| 09/18/2026 11:52 | 1 | 66.00 |
| 09/18/2026 11:52 | 16 | 66.00 |
| 09/18/2026 11:52 | 10 | 66.00 |
| 09/18/2026 11:52 | 2 | 66.00 |
| 09/18/2026 11:52 | 88 | 65.95 |
| 09/18/2026 11:52 | 6 | 65.90 |
| 09/18/2026 11:52 | 32 | 65.90 |
| 09/18/2026 11:52 | 2 | 65.95 |
| 09/18/2026 11:52 | 6 | 66.00 |
| 09/18/2026 11:52 | 86 | 65.95 |
| 09/18/2026 11:52 | 14 | 65.95 |
| 09/18/2026 11:52 | 45 | 65.95 |
| 09/18/2026 11:52 | 66 | 65.95 |
| 09/18/2026 11:52 | 18 | 66.05 |
| 09/18/2026 11:52 | 36 | 66.05 |
| 09/18/2026 11:52 | 71 | 66.00 |
| 09/18/2026 11:52 | 16 | 66.05 |
| 09/18/2026 11:52 | 18 | 66.00 |
| 09/18/2026 11:52 | 15 | 66.05 |
| 09/18/2026 11:52 | 14 | 66.05 |
| 09/18/2026 11:52 | 3 | 66.05 |
| 09/18/2026 11:52 | 14 | 66.00 |
| 09/18/2026 11:52 | 1 | 66.00 |
| 09/18/2026 11:52 | 118 | 66.00 |
| 09/18/2026 11:52 | 7 | 66.00 |
| 09/18/2026 11:52 | 4 | 66.05 |
| 09/18/2026 11:52 | 7 | 66.05 |
| 09/18/2026 11:52 | 19 | 66.05 |
| 09/18/2026 11:52 | 1 | 66.05 |
| 09/18/2026 11:52 | 14 | 66.15 |
| 09/18/2026 11:52 | 10 | 66.15 |
| 09/18/2026 11:52 | 4 | 66.15 |
| 09/18/2026 11:52 | 32 | 66.00 |
| 09/18/2026 11:52 | 125 | 66.00 |
| 09/18/2026 11:52 | 48 | 66.10 |
| 09/18/2026 11:52 | 40 | 66.10 |
| 09/18/2026 11:52 | 13 | 66.10 |
| 09/18/2026 11:52 | 6 | 66.10 |
| 09/18/2026 11:52 | 86 | 65.95 |
| 09/18/2026 11:52 | 125 | 65.95 |
| 09/18/2026 11:52 | 6 | 66.05 |
| 09/18/2026 11:52 | 12 | 66.05 |
| 09/18/2026 11:52 | 28 | 66.05 |
| 09/18/2026 11:52 | 8 | 66.05 |
| 09/18/2026 11:52 | 12 | 66.05 |
| 09/18/2026 11:52 | 71 | 66.00 |
| 09/18/2026 11:52 | 71 | 66.00 |
| 09/18/2026 11:52 | 12 | 66.05 |
| 09/18/2026 11:52 | 5 | 66.05 |
| 09/18/2026 11:52 | 18 | 66.00 |
| 09/18/2026 11:52 | 22 | 66.05 |
| 09/18/2026 11:52 | 17 | 66.05 |
| 09/18/2026 11:52 | 1 | 66.00 |
| 09/18/2026 11:52 | 13 | 66.00 |
| 09/18/2026 11:52 | 10 | 66.00 |
| 09/18/2026 11:52 | 1 | 66.00 |
| 09/18/2026 11:52 | 49 | 65.90 |
| 09/18/2026 11:52 | 70 | 65.90 |
| 09/18/2026 11:52 | 32 | 65.90 |
| 09/18/2026 11:52 | 1 | 65.95 |
| 09/18/2026 11:52 | 14 | 66.10 |
| 09/18/2026 11:52 | 13 | 66.05 |
| 09/18/2026 11:52 | 1 | 66.05 |
| 09/18/2026 11:52 | 1 | 66.00 |
| 09/18/2026 11:52 | 84 | 66.00 |
| 09/18/2026 11:52 | 18 | 66.05 |
| 09/18/2026 11:52 | 33 | 66.05 |
| 09/18/2026 11:52 | 138 | 66.00 |
| 09/18/2026 11:52 | 6 | 66.00 |
| 09/18/2026 11:52 | 4 | 66.00 |
| 09/18/2026 11:52 | 83 | 65.95 |
| 09/18/2026 11:52 | 107 | 65.95 |
| 09/18/2026 11:52 | 21 | 65.95 |
| 09/18/2026 11:52 | 4 | 66.00 |
| 09/18/2026 11:52 | 9 | 66.00 |
| 09/18/2026 11:52 | 13 | 66.00 |
| 09/18/2026 11:52 | 5 | 66.00 |
| 09/18/2026 11:52 | 22 | 66.00 |
| 09/18/2026 11:52 | 12 | 66.00 |
| 09/18/2026 11:52 | 18 | 66.00 |
| 09/18/2026 11:52 | 4 | 66.00 |
| 09/18/2026 11:52 | 10 | 66.00 |
| 09/18/2026 11:52 | 22 | 66.00 |
| 09/18/2026 11:52 | 10 | 66.15 |
| 09/18/2026 11:52 | 13 | 66.00 |
| 09/18/2026 11:52 | 13 | 66.00 |
| 09/18/2026 11:52 | 6 | 66.05 |
| 09/18/2026 11:52 | 14 | 66.05 |
| 09/18/2026 11:52 | 17 | 66.00 |
| 09/18/2026 11:52 | 12 | 66.00 |
| 09/18/2026 11:51 | 4 | 66.00 |
| 09/18/2026 11:51 | 128 | 66.00 |
| 09/18/2026 11:51 | 83 | 66.00 |
| 09/18/2026 11:51 | 13 | 66.05 |
| 09/18/2026 11:51 | 27 | 66.10 |
| 09/18/2026 11:51 | 13 | 66.10 |
| 09/18/2026 11:51 | 3 | 66.10 |
| 09/18/2026 11:51 | 13 | 66.10 |
| 09/18/2026 11:51 | 16 | 66.10 |
| 09/18/2026 11:51 | 21 | 66.00 |
| 09/18/2026 11:51 | 144 | 66.05 |
| 09/18/2026 11:51 | 24 | 66.05 |
| 09/18/2026 11:51 | 33 | 66.05 |
| 09/18/2026 11:51 | 19 | 66.05 |
| 09/18/2026 11:51 | 125 | 66.00 |
| 09/18/2026 11:51 | 11 | 66.00 |
| 09/18/2026 11:51 | 25 | 65.90 |
| 09/18/2026 11:51 | 20 | 65.90 |
| 09/18/2026 11:51 | 13 | 65.90 |
| 09/18/2026 11:51 | 4 | 66.00 |
| 09/18/2026 11:51 | 12 | 66.00 |
| 09/18/2026 11:51 | 90 | 66.00 |
| 09/18/2026 11:51 | 28 | 66.00 |
| 09/18/2026 11:51 | 84 | 66.00 |
| 09/18/2026 11:51 | 21 | 66.00 |
| 09/18/2026 11:51 | 125 | 66.00 |
| 09/18/2026 11:51 | 27 | 66.00 |
| 09/18/2026 11:51 | 2 | 66.00 |
| 09/18/2026 11:51 | 45 | 66.00 |
| 09/18/2026 11:51 | 67 | 66.00 |
| 09/18/2026 11:51 | 62 | 66.00 |
| 09/18/2026 11:51 | 82 | 66.00 |
| 09/18/2026 11:51 | 13 | 66.05 |
| 09/18/2026 11:51 | 19 | 66.05 |
| 09/18/2026 11:51 | 27 | 66.05 |
| 09/18/2026 11:51 | 15 | 66.05 |
| 09/18/2026 11:51 | 4 | 66.05 |
| 09/18/2026 11:51 | 7 | 66.05 |
| 09/18/2026 11:51 | 11 | 66.05 |
| 09/18/2026 11:51 | 14 | 66.05 |
| 09/18/2026 11:51 | 25 | 65.95 |
| 09/18/2026 11:51 | 1 | 66.05 |
| 09/18/2026 11:51 | 13 | 66.10 |
| 09/18/2026 11:51 | 91 | 66.05 |
| 09/18/2026 11:51 | 75 | 65.95 |
| 09/18/2026 11:51 | 13 | 65.95 |
| 09/18/2026 11:51 | 1 | 65.95 |
| 09/18/2026 11:51 | 20 | 66.10 |
| 09/18/2026 11:51 | 15 | 66.10 |
| 09/18/2026 11:51 | 4 | 66.10 |
| 09/18/2026 11:51 | 187 | 66.00 |
| 09/18/2026 11:51 | 24 | 66.00 |
| 09/18/2026 11:51 | 13 | 66.10 |
| 09/18/2026 11:51 | 27 | 66.10 |
| 09/18/2026 11:51 | 16 | 66.10 |
| 09/18/2026 11:51 | 12 | 66.10 |
| 09/18/2026 11:51 | 83 | 66.05 |
| 09/18/2026 11:51 | 14 | 66.10 |
| 09/18/2026 11:51 | 21 | 66.05 |
| 09/18/2026 11:51 | 16 | 66.10 |
| 09/18/2026 11:51 | 10 | 66.10 |
| 09/18/2026 11:51 | 101 | 66.00 |
| 09/18/2026 11:51 | 2 | 66.05 |
| 09/18/2026 11:51 | 48 | 65.95 |
| 09/18/2026 11:51 | 8 | 65.95 |
| 09/18/2026 11:51 | 2 | 65.95 |
| 09/18/2026 11:51 | 4 | 66.05 |
| 09/18/2026 11:51 | 106 | 66.00 |
| 09/18/2026 11:51 | 84 | 66.00 |
| 09/18/2026 11:51 | 21 | 66.00 |
| 09/18/2026 11:51 | 13 | 66.05 |
| 09/18/2026 11:51 | 27 | 66.05 |
| 09/18/2026 11:51 | 15 | 66.05 |
| 09/18/2026 11:51 | 125 | 66.00 |
| 09/18/2026 11:51 | 17 | 66.05 |
| 09/18/2026 11:51 | 5 | 66.05 |
| 09/18/2026 11:51 | 8 | 66.05 |
| 09/18/2026 11:51 | 10 | 66.05 |
| 09/18/2026 11:51 | 4 | 66.05 |
| 09/18/2026 11:51 | 13 | 66.05 |
| 09/18/2026 11:51 | 19 | 66.05 |
| 09/18/2026 11:51 | 1 | 66.05 |
| 09/18/2026 11:51 | 1 | 66.05 |
| 09/18/2026 11:51 | 87 | 66.05 |
| 09/18/2026 11:51 | 11 | 66.00 |
| 09/18/2026 11:51 | 4 | 66.00 |
| 09/18/2026 11:51 | 22 | 65.95 |
| 09/18/2026 11:51 | 4 | 65.95 |
| 09/18/2026 11:51 | 15 | 66.00 |
| 09/18/2026 11:51 | 7 | 65.95 |
| 09/18/2026 11:51 | 12 | 65.95 |
| 09/18/2026 11:51 | 98 | 65.95 |
| 09/18/2026 11:51 | 15 | 65.95 |
| 09/18/2026 11:51 | 4 | 65.95 |
| 09/18/2026 11:50 | 4 | 66.05 |
| 09/18/2026 11:50 | 21 | 66.00 |
| 09/18/2026 11:50 | 13 | 66.10 |
| 09/18/2026 11:50 | 83 | 66.05 |
| 09/18/2026 11:50 | 33 | 66.05 |
| 09/18/2026 11:50 | 55 | 66.05 |
| 09/18/2026 11:50 | 27 | 66.05 |
| 09/18/2026 11:50 | 10 | 66.05 |
| 09/18/2026 11:50 | 18 | 66.05 |
| 09/18/2026 11:50 | 125 | 66.00 |
| 09/18/2026 11:50 | 19 | 66.10 |
| 09/18/2026 11:50 | 17 | 66.10 |
| 09/18/2026 11:50 | 124 | 66.00 |
| 09/18/2026 11:50 | 7 | 66.10 |
| 09/18/2026 11:50 | 4 | 66.10 |
| 09/18/2026 11:50 | 10 | 66.10 |
| 09/18/2026 11:50 | 18 | 66.10 |
| 09/18/2026 11:50 | 34 | 66.00 |
| 09/18/2026 11:50 | 52 | 66.00 |
| 09/18/2026 11:50 | 28 | 66.15 |
| 09/18/2026 11:50 | 60 | 65.95 |
| 09/18/2026 11:50 | 1 | 66.10 |
| 09/18/2026 11:50 | 13 | 66.10 |
| 09/18/2026 11:50 | 1 | 66.10 |
| 09/18/2026 11:50 | 4 | 66.10 |
| 09/18/2026 11:50 | 106 | 65.95 |
| 09/18/2026 11:50 | 84 | 65.95 |
| 09/18/2026 11:50 | 21 | 65.95 |
| 09/18/2026 11:50 | 13 | 66.10 |
| 09/18/2026 11:50 | 13 | 66.05 |
| 09/18/2026 11:50 | 14 | 66.05 |
| 09/18/2026 11:50 | 80 | 66.00 |
| 09/18/2026 11:50 | 8 | 66.00 |
| 09/18/2026 11:50 | 5 | 66.00 |
| 09/18/2026 11:50 | 20 | 66.00 |
| 09/18/2026 11:50 | 125 | 65.95 |
| 09/18/2026 11:50 | 18 | 66.00 |
| 09/18/2026 11:50 | 11 | 66.00 |
| 09/18/2026 11:50 | 8 | 66.00 |
| 09/18/2026 11:50 | 11 | 66.00 |
| 09/18/2026 11:50 | 12 | 66.00 |
| 09/18/2026 11:50 | 2 | 65.95 |
| 09/18/2026 11:50 | 13 | 65.95 |
| 09/18/2026 11:50 | 24 | 65.85 |
| 09/18/2026 11:50 | 69 | 65.95 |
| 09/18/2026 11:50 | 34 | 65.90 |
| 09/18/2026 11:50 | 15 | 65.90 |
| 09/18/2026 11:50 | 15 | 65.90 |
| 09/18/2026 11:50 | 21 | 65.90 |
| 09/18/2026 11:50 | 13 | 65.90 |
| 09/18/2026 11:50 | 2 | 65.90 |
| 09/18/2026 11:50 | 23 | 65.90 |
| 09/18/2026 11:50 | 30 | 65.90 |
| 09/18/2026 11:50 | 2 | 65.90 |
| 09/18/2026 11:50 | 64 | 65.90 |
| 09/18/2026 11:50 | 10 | 65.95 |
| 09/18/2026 11:50 | 4 | 65.95 |
| 09/18/2026 11:50 | 7 | 65.95 |
| 09/18/2026 11:50 | 6 | 65.95 |
| 09/18/2026 11:50 | 27 | 65.95 |
| 09/18/2026 11:50 | 83 | 65.95 |
| 09/18/2026 11:50 | 15 | 65.95 |
| 09/18/2026 11:50 | 125 | 65.95 |
| 09/18/2026 11:50 | 17 | 66.00 |
| 09/18/2026 11:50 | 5 | 66.00 |
| 09/18/2026 11:50 | 8 | 66.00 |
| 09/18/2026 11:50 | 13 | 66.00 |
| 09/18/2026 11:50 | 13 | 66.00 |
| 09/18/2026 11:50 | 1 | 66.00 |
| 09/18/2026 11:50 | 21 | 66.00 |
| 09/18/2026 11:50 | 15 | 66.00 |
| 09/18/2026 11:50 | 15 | 65.95 |
| 09/18/2026 11:50 | 14 | 65.95 |
| 09/18/2026 11:50 | 1 | 66.00 |
| 09/18/2026 11:50 | 10 | 66.00 |
| 09/18/2026 11:50 | 12 | 65.85 |
| 09/18/2026 11:50 | 30 | 65.85 |
| 09/18/2026 11:50 | 50 | 65.85 |
| 09/18/2026 11:50 | 4 | 66.00 |
| 09/18/2026 11:50 | 61 | 65.90 |
| 09/18/2026 11:50 | 59 | 65.90 |
| 09/18/2026 11:50 | 94 | 65.90 |
| 09/18/2026 11:50 | 2 | 65.90 |
| 09/18/2026 11:50 | 16 | 65.90 |
| 09/18/2026 11:50 | 40 | 65.90 |
| 09/18/2026 11:50 | 13 | 66.00 |
| 09/18/2026 11:50 | 8 | 66.05 |
| 09/18/2026 11:50 | 10 | 66.00 |
| 09/18/2026 11:50 | 21 | 66.00 |
| 09/18/2026 11:50 | 27 | 66.00 |
| 09/18/2026 11:50 | 83 | 65.95 |
| 09/18/2026 11:50 | 83 | 65.95 |
| 09/18/2026 11:50 | 125 | 65.95 |
| 09/18/2026 11:50 | 21 | 65.95 |
| 09/18/2026 11:50 | 29 | 65.95 |
| 09/18/2026 11:50 | 57 | 65.95 |
| 09/18/2026 11:50 | 34 | 65.95 |
| 09/18/2026 11:50 | 9 | 65.90 |
| 09/18/2026 11:50 | 16 | 65.90 |
| 09/18/2026 11:50 | 24 | 65.90 |
| 09/18/2026 11:50 | 23 | 65.925 |
| 09/18/2026 11:50 | 8 | 66.00 |
| 09/18/2026 11:50 | 2 | 66.00 |
| 09/18/2026 11:50 | 18 | 65.95 |
| 09/18/2026 11:50 | 12 | 65.95 |
| 09/18/2026 11:50 | 1 | 65.95 |
| 09/18/2026 11:50 | 1 | 65.95 |
| 09/18/2026 11:50 | 41 | 66.00 |
| 09/18/2026 11:50 | 115 | 66.00 |
| 09/18/2026 11:50 | 2 | 65.95 |
| 09/18/2026 11:50 | 14 | 66.00 |
| 09/18/2026 11:50 | 33 | 66.00 |
| 09/18/2026 11:50 | 13 | 65.85 |
| 09/18/2026 11:50 | 31 | 65.90 |
| 09/18/2026 11:49 | 6 | 66.00 |
| 09/18/2026 11:49 | 11 | 66.05 |
| 09/18/2026 11:49 | 3 | 66.05 |
| 09/18/2026 11:49 | 18 | 66.05 |
| 09/18/2026 11:49 | 11 | 66.05 |
| 09/18/2026 11:49 | 89 | 66.00 |
| 09/18/2026 11:49 | 8 | 66.00 |
| 09/18/2026 11:49 | 14 | 66.00 |
| 09/18/2026 11:49 | 36 | 66.00 |
| 09/18/2026 11:49 | 129 | 65.95 |
| 09/18/2026 11:49 | 29 | 65.95 |
| 09/18/2026 11:49 | 32 | 65.90 |
| 09/18/2026 11:49 | 47 | 65.90 |
| 09/18/2026 11:49 | 5 | 65.90 |
| 09/18/2026 11:48 | 3 | 65.85 |
| 09/18/2026 11:48 | 27 | 65.85 |
| 09/18/2026 11:48 | 3 | 65.85 |
| 09/18/2026 11:48 | 122 | 65.85 |
| 09/18/2026 11:38 | 108 | 65.90 |
| 09/18/2026 11:38 | 31 | 65.90 |
| 09/18/2026 11:37 | 38 | 65.90 |
| 09/18/2026 11:30 | 22 | 65.85 |
| 09/18/2026 11:22 | 5 | 65.90 |
| 09/18/2026 11:22 | 9 | 65.90 |
| 09/18/2026 11:22 | 32 | 65.90 |
| 09/18/2026 11:22 | 16 | 65.90 |
| 09/18/2026 11:22 | 16 | 65.90 |
| 09/18/2026 11:22 | 3 | 65.90 |
| 09/18/2026 11:22 | 13 | 65.90 |
| 09/18/2026 11:22 | 10 | 65.90 |
| 09/18/2026 11:22 | 24 | 65.90 |
| 09/18/2026 11:20 | 15 | 66.00 |
| 09/18/2026 11:15 | 27 | 65.95 |
| 09/18/2026 11:15 | 22 | 65.95 |
| 09/18/2026 11:15 | 29 | 65.95 |
| 09/18/2026 11:12 | 2 | 66.00 |
| 09/18/2026 11:12 | 8 | 66.00 |
| 09/18/2026 11:08 | 51 | 65.95 |
| 09/18/2026 11:08 | 1 | 65.95 |
| 09/18/2026 11:08 | 32 | 65.95 |
| 09/18/2026 11:08 | 2 | 65.95 |
| 09/18/2026 11:08 | 1 | 65.95 |
| 09/18/2026 11:08 | 38 | 65.95 |
| 09/18/2026 11:08 | 2 | 65.95 |
| 09/18/2026 11:08 | 1 | 65.95 |
| 09/18/2026 11:06 | 132 | 65.95 |
| 09/18/2026 11:04 | 33 | 65.90 |
| 09/18/2026 11:04 | 6 | 65.90 |
| 09/18/2026 11:04 | 3 | 65.90 |
| 09/18/2026 11:04 | 108 | 65.85 |
| 09/18/2026 11:04 | 29 | 65.85 |
| 09/18/2026 11:04 | 30 | 65.85 |
| 09/18/2026 10:58 | 67 | 65.85 |
| 09/18/2026 10:58 | 154 | 65.85 |
| 09/18/2026 10:57 | 2 | 65.90 |
| 09/18/2026 10:57 | 1 | 65.90 |
| 09/18/2026 10:55 | 10 | 65.85 |
| 09/18/2026 10:55 | 1 | 65.85 |
| 09/18/2026 10:55 | 1 | 65.85 |
| 09/18/2026 10:55 | 1 | 65.85 |
| 09/18/2026 10:55 | 2 | 65.85 |
| 09/18/2026 10:54 | 34 | 65.85 |
| 09/18/2026 10:51 | 500 | 65.80 |
| 09/18/2026 10:48 | 29 | 65.75 |
| 09/18/2026 10:48 | 30 | 65.70 |
| 09/18/2026 10:48 | 9 | 65.70 |
| 09/18/2026 10:48 | 23 | 65.70 |
| 09/18/2026 10:48 | 64 | 65.70 |
| 09/18/2026 10:42 | 57 | 65.70 |
| 09/18/2026 10:27 | 29 | 65.60 |
| 09/18/2026 10:27 | 72 | 65.60 |
| 09/18/2026 10:25 | 50 | 65.65 |
| 09/18/2026 10:23 | 31 | 65.60 |
| 09/18/2026 10:23 | 157 | 65.65 |
| 09/18/2026 10:23 | 30 | 65.65 |
| 09/18/2026 10:23 | 33 | 65.65 |
| 09/18/2026 10:22 | 14 | 65.70 |
| 09/18/2026 10:21 | 32 | 65.75 |
| 09/18/2026 10:21 | 2 | 65.75 |
| 09/18/2026 10:21 | 1 | 65.75 |
| 09/18/2026 10:21 | 1 | 65.75 |
| 09/18/2026 10:20 | 25 | 65.70 |
| 09/18/2026 10:19 | 12 | 65.70 |
| 09/18/2026 10:15 | 2 | 65.70 |
| 09/18/2026 10:13 | 98 | 65.70 |
| 09/18/2026 10:13 | 60 | 65.65 |
| 09/18/2026 10:13 | 96 | 65.65 |
| 09/18/2026 10:10 | 4 | 65.70 |
| 09/18/2026 10:10 | 44 | 65.70 |
| 09/18/2026 10:04 | 30 | 65.70 |
| 09/18/2026 10:04 | 62 | 65.70 |
| 09/18/2026 10:01 | 84 | 65.70 |
| 09/18/2026 10:01 | 67 | 65.70 |
| 09/18/2026 10:01 | 83 | 65.70 |
| 09/18/2026 10:01 | 125 | 65.70 |
| 09/18/2026 09:59 | 31 | 65.75 |
| 09/18/2026 09:59 | 18 | 65.75 |
| 09/18/2026 09:59 | 8 | 65.75 |
| 09/18/2026 09:59 | 58 | 65.75 |
| 09/18/2026 09:59 | 33 | 65.75 |
| 09/18/2026 09:57 | 2 | 65.70 |
| 09/18/2026 09:57 | 32 | 65.70 |
| 09/18/2026 09:57 | 1 | 65.70 |
| 09/18/2026 09:57 | 69 | 65.70 |
| 09/18/2026 09:57 | 1 | 65.70 |
| 09/18/2026 09:57 | 29 | 65.70 |
| 09/18/2026 09:51 | 4 | 65.65 |
| 09/18/2026 09:51 | 2 | 65.65 |
| 09/18/2026 09:51 | 35 | 65.60 |
| 09/18/2026 09:50 | 15 | 65.60 |
| 09/18/2026 09:49 | 1 | 65.65 |
| 09/18/2026 09:48 | 20 | 65.60 |
| 09/18/2026 09:48 | 64 | 65.60 |
| 09/18/2026 09:48 | 12 | 65.60 |
| 09/18/2026 09:45 | 32 | 65.60 |
| 09/18/2026 09:42 | 2 | 65.70 |
| 09/18/2026 09:41 | 10 | 65.70 |
| 09/18/2026 09:37 | 1 | 65.70 |
| 09/18/2026 09:37 | 1 | 65.70 |
| 09/18/2026 09:37 | 96 | 65.70 |
| 09/18/2026 09:37 | 36 | 65.70 |
| 09/18/2026 09:37 | 30 | 65.70 |
| 09/18/2026 09:37 | 39 | 65.65 |
| 09/18/2026 09:36 | 33 | 65.65 |
| 09/18/2026 09:36 | 2 | 65.65 |
| 09/18/2026 09:35 | 31 | 65.65 |
| 09/18/2026 09:35 | 31 | 65.65 |
| 09/18/2026 09:35 | 31 | 65.65 |
| 09/18/2026 09:35 | 10 | 65.65 |
| 09/18/2026 09:35 | 5 | 65.65 |
| 09/18/2026 09:35 | 100 | 65.60 |
| 09/18/2026 09:35 | 16 | 65.60 |
| 09/18/2026 09:35 | 46 | 65.60 |
| 09/18/2026 09:34 | 96 | 65.65 |
| 09/18/2026 09:34 | 67 | 65.65 |
| 09/18/2026 09:34 | 1 | 65.65 |
| 09/18/2026 09:32 | 5 | 65.60 |
| 09/18/2026 09:28 | 4 | 65.60 |
| 09/18/2026 09:28 | 2 | 65.60 |
| 09/18/2026 09:27 | 16 | 65.60 |
| 09/18/2026 09:27 | 100 | 65.60 |
| 09/18/2026 09:27 | 32 | 65.60 |
| 09/18/2026 09:27 | 27 | 65.60 |
| 09/18/2026 09:27 | 1 | 65.60 |
| 09/18/2026 09:27 | 12 | 65.60 |
| 09/18/2026 09:24 | 20 | 65.70 |
| 09/18/2026 09:24 | 15 | 65.70 |
| 09/18/2026 09:22 | 5 | 65.70 |
| 09/18/2026 09:21 | 10 | 65.70 |
| 09/18/2026 09:21 | 76 | 65.75 |
| 09/18/2026 09:21 | 11 | 65.75 |
| 09/18/2026 09:21 | 100 | 65.75 |
| 09/18/2026 09:20 | 10 | 65.85 |
| 09/18/2026 09:09 | 122 | 65.65 |
| 09/18/2026 09:07 | 11 | 65.70 |
| 09/18/2026 09:05 | 45 | 65.65 |
| 09/18/2026 09:05 | 22 | 65.60 |
| 09/18/2026 09:05 | 70 | 65.55 |
| 09/18/2026 09:00 | 191 | 65.50 |
| 09/18/2026 09:00 | 193 | 65.50 |
| 09/18/2026 09:00 | 32 | 65.50 |
| 09/18/2026 09:00 | 147 | 65.50 |
| 09/18/2026 09:00 | 48 | 65.50 |
| 09/18/2026 09:00 | 8 | 65.50 |
| 09/18/2026 09:00 | 22 | 65.50 |
| 09/18/2026 09:00 | 55 | 65.50 |
| 09/18/2026 09:00 | 500 | 65.50 |
| 09/18/2026 09:00 | 3 | 65.50 |
| 09/18/2026 09:00 | 50 | 65.50 |
| 09/18/2026 09:00 | 32 | 65.55 |
| 09/18/2026 09:00 | 290 | 65.55 |
| 09/18/2026 09:00 | 28 | 65.60 |
| 09/18/2026 09:00 | 5 | 65.60 |
| 09/18/2026 09:00 | 32 | 65.60 |
| 09/18/2026 09:00 | 16 | 65.60 |
| 09/18/2026 09:00 | 847 | 65.70 |
| 09/18/2026 09:00 | 66 | 65.70 |
| 09/18/2026 09:00 | 24 | 65.70 |
| 09/18/2026 09:00 | 17 | 65.70 |
| 09/18/2026 09:00 | 13 | 65.70 |
| 09/18/2026 09:00 | 102 | 65.70 |
| 09/18/2026 09:00 | 30 | 65.70 |
| 09/18/2026 09:00 | 63 | 65.70 |
| 09/18/2026 09:00 | 100 | 65.70 |
| 09/18/2026 09:00 | 131 | 65.70 |
| 09/18/2026 09:00 | 47 | 65.70 |
| 09/18/2026 09:00 | 42 | 65.70 |
| 09/18/2026 09:00 | 32 | 65.70 |
| 09/18/2026 09:00 | 23 | 65.70 |
| 09/18/2026 09:00 | 17 | 65.70 |
| 09/18/2026 09:00 | 15 | 65.70 |
| 09/18/2026 09:00 | 1 | 65.70 |
| 09/18/2026 09:00 | 71 | 65.70 |
| 09/18/2026 09:00 | 30 | 65.70 |
| 09/18/2026 09:00 | 53 | 65.70 |
| 09/18/2026 09:00 | 15 | 65.70 |
| 09/18/2026 09:00 | 75 | 65.70 |
| 09/18/2026 09:00 | 1 | 65.70 |
| 09/18/2026 09:00 | 100 | 65.70 |
| 09/18/2026 09:00 | 7 | 65.70 |
| 09/18/2026 09:00 | 7 | 65.70 |
| 09/18/2026 09:00 | 37 | 65.70 |
| 09/18/2026 09:00 | 26 | 65.70 |
| 09/18/2026 09:00 | 57 | 65.70 |
| 09/18/2026 09:00 | 16 | 65.70 |
| 09/18/2026 09:00 | 15 | 65.70 |
| 09/18/2026 09:00 | 130 | 65.70 |
| 09/18/2026 09:00 | 54 | 65.70 |
| 09/18/2026 09:00 | 5 | 65.70 |
| 09/18/2026 09:00 | 91 | 65.70 |
| 09/18/2026 09:00 | 26 | 65.70 |
| 09/18/2026 09:00 | 23 | 65.70 |
| 09/18/2026 09:00 | 329 | 65.70 |
| 09/18/2026 09:00 | 8 | 65.70 |
| 09/18/2026 09:00 | 15 | 65.70 |
| 09/18/2026 09:00 | 15 | 65.70 |
| 09/18/2026 09:00 | 285 | 65.70 |
| 09/18/2026 09:00 | 51 | 65.70 |
| 09/18/2026 09:00 | 285 | 65.70 |
| 09/18/2026 09:00 | 15 | 65.70 |
| 09/18/2026 09:00 | 25 | 65.70 |
| 09/18/2026 09:00 | 16 | 65.70 |
| 09/18/2026 09:00 | 84 | 65.70 |
| 09/18/2026 09:00 | 1 | 65.70 |
| 09/18/2026 09:00 | 15 | 65.70 |
| 09/18/2026 09:00 | 27 | 65.70 |
| 09/18/2026 09:00 | 8 | 65.70 |
| 09/18/2026 09:00 | 4 | 65.70 |
| 09/18/2026 09:00 | 22 | 65.70 |
| 09/18/2026 09:00 | 6 | 65.70 |
| 09/18/2026 09:00 | 68 | 65.70 |
| 09/18/2026 09:00 | 41 | 65.70 |
| 09/18/2026 09:00 | 34 | 65.70 |
| 09/18/2026 09:00 | 7 | 65.70 |