Aedifica
AED
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
71.40
-0.25 ( -0.35% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 1 71.40
07/29/2026 17:35 253 71.40
07/29/2026 17:35 116 71.40
07/29/2026 17:35 63 71.40
07/29/2026 17:35 427 71.40
07/29/2026 17:35 34 71.40
07/29/2026 17:35 12 71.40
07/29/2026 17:35 42 71.40
07/29/2026 17:35 28 71.40
07/29/2026 17:35 8 71.40
07/29/2026 17:35 269 71.40
07/29/2026 17:35 30 71.40
07/29/2026 17:35 69 71.40
07/29/2026 17:35 161 71.40
07/29/2026 17:35 17 71.40
07/29/2026 17:35 475 71.40
07/29/2026 17:35 443 71.40
07/29/2026 17:35 53 71.40
07/29/2026 17:35 45 71.40
07/29/2026 17:35 266 71.40
07/29/2026 17:35 140 71.40
07/29/2026 17:35 2 71.40
07/29/2026 17:35 189 71.40
07/29/2026 17:35 401 71.40
07/29/2026 17:35 311 71.40
07/29/2026 17:35 64 71.40
07/29/2026 17:35 11 71.40
07/29/2026 17:35 863 71.40
07/29/2026 17:35 100 71.40
07/29/2026 17:35 133 71.40
07/29/2026 17:35 52 71.40
07/29/2026 17:35 109 71.40
07/29/2026 17:35 162 71.40
07/29/2026 17:35 28 71.40
07/29/2026 17:35 100 71.40
07/29/2026 17:35 72 71.40
07/29/2026 17:35 109 71.40
07/29/2026 17:35 21 71.40
07/29/2026 17:35 12 71.40
07/29/2026 17:35 9 71.40
07/29/2026 17:35 86 71.40
07/29/2026 17:35 90 71.40
07/29/2026 17:35 142 71.40
07/29/2026 17:35 101 71.40
07/29/2026 17:35 325 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 12 71.40
07/29/2026 17:35 8 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 2 71.40
07/29/2026 17:35 11 71.40
07/29/2026 17:35 180 71.40
07/29/2026 17:35 549 71.40
07/29/2026 17:35 33 71.40
07/29/2026 17:35 26 71.40
07/29/2026 17:35 165 71.40
07/29/2026 17:35 866 71.40
07/29/2026 17:35 51 71.40
07/29/2026 17:35 484 71.40
07/29/2026 17:35 432 71.40
07/29/2026 17:35 75 71.40
07/29/2026 17:35 100 71.40
07/29/2026 17:35 170 71.40
07/29/2026 17:35 130 71.40
07/29/2026 17:35 958 71.40
07/29/2026 17:35 1218 71.40
07/29/2026 17:35 168 71.40
07/29/2026 17:35 819 71.40
07/29/2026 17:35 2173 71.40
07/29/2026 17:35 170 71.40
07/29/2026 17:35 130 71.40
07/29/2026 17:35 89 71.40
07/29/2026 17:35 381 71.40
07/29/2026 17:35 281 71.40
07/29/2026 17:35 152 71.40
07/29/2026 17:35 597 71.40
07/29/2026 17:35 717 71.40
07/29/2026 17:35 249 71.40
07/29/2026 17:35 738 71.40
07/29/2026 17:35 117 71.40
07/29/2026 17:35 69 71.40
07/29/2026 17:35 1091 71.40
07/29/2026 17:35 221 71.40
07/29/2026 17:35 242 71.40
07/29/2026 17:35 254 71.40
07/29/2026 17:35 236 71.40
07/29/2026 17:35 259 71.40
07/29/2026 17:35 248 71.40
07/29/2026 17:35 229 71.40
07/29/2026 17:35 215 71.40
07/29/2026 17:35 207 71.40
07/29/2026 17:35 190 71.40
07/29/2026 17:35 930 71.40
07/29/2026 17:35 93 71.40
07/29/2026 17:35 98 71.40
07/29/2026 17:35 25 71.40
07/29/2026 17:35 145 71.40
07/29/2026 17:35 47 71.40
07/29/2026 17:35 2 71.40
07/29/2026 17:35 728 71.40
07/29/2026 17:35 459 71.40
07/29/2026 17:35 167 71.40
07/29/2026 17:35 969 71.40
07/29/2026 17:35 257 71.40
07/29/2026 17:35 1047 71.40
07/29/2026 17:35 117 71.40
07/29/2026 17:35 92 71.40
07/29/2026 17:35 50 71.40
07/29/2026 17:35 6 71.40
07/29/2026 17:35 73 71.40
07/29/2026 17:35 18 71.40
07/29/2026 17:35 130 71.40
07/29/2026 17:35 251 71.40
07/29/2026 17:35 199 71.40
07/29/2026 17:35 14 71.40
07/29/2026 17:35 6 71.40
07/29/2026 17:35 4 71.40
07/29/2026 17:35 5 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 11 71.40
07/29/2026 17:35 427 71.40
07/29/2026 17:35 415 71.40
07/29/2026 17:35 203 71.40
07/29/2026 17:35 71 71.40
07/29/2026 17:35 70 71.40
07/29/2026 17:35 279 71.40
07/29/2026 17:35 138 71.40
07/29/2026 17:35 789 71.40
07/29/2026 17:35 1638 71.40
07/29/2026 17:35 83 71.40
07/29/2026 17:35 98 71.40
07/29/2026 17:35 69 71.40
07/29/2026 17:35 584 71.40
07/29/2026 17:35 256 71.40
07/29/2026 17:35 165 71.40
07/29/2026 17:35 517 71.40
07/29/2026 17:35 305 71.40
07/29/2026 17:35 78 71.40
07/29/2026 17:35 433 71.40
07/29/2026 17:35 8 71.40
07/29/2026 17:35 239 71.40
07/29/2026 17:35 113 71.40
07/29/2026 17:35 321 71.40
07/29/2026 17:35 203 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 3 71.40
07/29/2026 17:35 67 71.40
07/29/2026 17:35 413 71.40
07/29/2026 17:35 23 71.40
07/29/2026 17:35 6 71.40
07/29/2026 17:35 422 71.40
07/29/2026 17:35 623 71.40
07/29/2026 17:35 60 71.40
07/29/2026 17:35 320 71.40
07/29/2026 17:35 351 71.40
07/29/2026 17:35 123 71.40
07/29/2026 17:35 74 71.40
07/29/2026 17:35 89 71.40
07/29/2026 17:35 7 71.40
07/29/2026 17:35 51 71.40
07/29/2026 17:35 59 71.40
07/29/2026 17:35 139 71.40
07/29/2026 17:35 90 71.40
07/29/2026 17:35 167 71.40
07/29/2026 17:35 114 71.40
07/29/2026 17:35 17 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 4 71.40
07/29/2026 17:35 4 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:35 211 71.40
07/29/2026 17:35 36 71.40
07/29/2026 17:35 1 71.40
07/29/2026 17:29 3 71.15
07/29/2026 17:29 3 71.15
07/29/2026 17:29 1 71.15
07/29/2026 17:29 39 71.10
07/29/2026 17:29 92 71.25
07/29/2026 17:29 36 71.25
07/29/2026 17:29 41 71.25
07/29/2026 17:29 42 71.20
07/29/2026 17:29 42 71.20
07/29/2026 17:29 36 71.15
07/29/2026 17:29 43 71.15
07/29/2026 17:29 39 71.15
07/29/2026 17:28 2 71.15
07/29/2026 17:28 6 71.15
07/29/2026 17:28 46 71.15
07/29/2026 17:26 2 71.10
07/29/2026 17:26 8 71.10
07/29/2026 17:26 32 71.10
07/29/2026 17:26 71 71.15
07/29/2026 17:26 19 71.15
07/29/2026 17:26 46 71.15
07/29/2026 17:26 30 71.15
07/29/2026 17:23 11 71.15
07/29/2026 17:22 1 71.10
07/29/2026 17:22 2 71.10
07/29/2026 17:20 43 71.10
07/29/2026 17:20 42 71.05
07/29/2026 17:20 102 71.05
07/29/2026 17:20 91 71.05
07/29/2026 17:20 17 71.05
07/29/2026 17:18 83 71.00
07/29/2026 17:18 57 71.00
07/29/2026 17:18 17 71.00
07/29/2026 17:18 17 71.00
07/29/2026 17:18 8 71.00
07/29/2026 17:18 45 71.00
07/29/2026 17:13 17 71.05
07/29/2026 17:10 65 71.00
07/29/2026 17:10 18 71.00
07/29/2026 17:09 4 70.95
07/29/2026 17:09 40 70.95
07/29/2026 17:09 96 70.95
07/29/2026 17:08 17 70.95
07/29/2026 17:08 39 70.95
07/29/2026 17:07 42 70.95
07/29/2026 17:05 76 70.90
07/29/2026 17:05 50 70.90
07/29/2026 17:04 35 70.95
07/29/2026 17:04 21 70.95
07/29/2026 17:04 60 70.95
07/29/2026 17:02 42 70.90
07/29/2026 17:02 19 70.90
07/29/2026 17:01 42 70.90
07/29/2026 17:00 2 70.90
07/29/2026 16:58 13 70.95
07/29/2026 16:58 43 70.95
07/29/2026 16:56 2 70.95
07/29/2026 16:56 67 70.95
07/29/2026 16:56 14 70.95
07/29/2026 16:56 71 70.95
07/29/2026 16:54 34 71.00
07/29/2026 16:52 2 71.00
07/29/2026 16:52 1 71.00
07/29/2026 16:51 38 71.05
07/29/2026 16:51 137 71.05
07/29/2026 16:51 49 71.05
07/29/2026 16:51 60 71.05
07/29/2026 16:51 86 71.05
07/29/2026 16:51 41 71.05
07/29/2026 16:51 47 71.05
07/29/2026 16:47 40 71.00
07/29/2026 16:47 27 71.00
07/29/2026 16:47 21 71.00
07/29/2026 16:46 2 71.00
07/29/2026 16:44 11 71.10
07/29/2026 16:43 57 71.05
07/29/2026 16:43 19 71.05
07/29/2026 16:43 5 71.05
07/29/2026 16:42 4 71.10
07/29/2026 16:42 20 71.10
07/29/2026 16:42 49 71.10
07/29/2026 16:42 40 71.10
07/29/2026 16:40 5 71.05
07/29/2026 16:37 33 71.05
07/29/2026 16:37 26 71.05
07/29/2026 16:37 34 71.05
07/29/2026 16:37 42 71.05
07/29/2026 16:37 46 71.05
07/29/2026 16:35 18 71.00
07/29/2026 16:35 67 71.00
07/29/2026 16:34 42 71.05
07/29/2026 16:34 50 71.05
07/29/2026 16:34 76 71.05
07/29/2026 16:34 7 71.05
07/29/2026 16:32 21 71.10
07/29/2026 16:30 25 71.10
07/29/2026 16:29 2 71.10
07/29/2026 16:29 17 71.10
07/29/2026 16:29 29 71.10
07/29/2026 16:29 2 71.10
07/29/2026 16:29 40 71.10
07/29/2026 16:27 49 71.10
07/29/2026 16:26 5 71.10
07/29/2026 16:17 84 71.00
07/29/2026 16:17 29 71.00
07/29/2026 16:17 40 71.00
07/29/2026 16:13 30 71.00
07/29/2026 16:13 31 71.00
07/29/2026 16:13 111 71.00
07/29/2026 16:13 2 71.00
07/29/2026 16:13 42 71.00
07/29/2026 16:13 5 71.00
07/29/2026 16:13 15 70.95
07/29/2026 16:13 43 70.95
07/29/2026 16:13 25 70.95
07/29/2026 16:13 58 70.95
07/29/2026 16:13 23 70.95
07/29/2026 16:13 2 70.95
07/29/2026 16:13 58 70.95
07/29/2026 16:09 35 71.00
07/29/2026 16:06 41 70.95
07/29/2026 16:06 55 70.95
07/29/2026 16:06 76 70.95
07/29/2026 16:06 50 70.95
07/29/2026 16:00 41 70.95
07/29/2026 16:00 36 70.95
07/29/2026 16:00 45 70.95
07/29/2026 15:58 71 70.90
07/29/2026 15:55 31 70.90
07/29/2026 15:55 45 70.90
07/29/2026 15:55 40 70.90
07/29/2026 15:51 1 70.80
07/29/2026 15:49 41 70.80
07/29/2026 15:49 16 70.80
07/29/2026 15:46 39 70.80
07/29/2026 15:46 42 70.75
07/29/2026 15:46 60 70.70
07/29/2026 15:45 2 70.70
07/29/2026 15:45 2 70.70
07/29/2026 15:45 42 70.70
07/29/2026 15:45 91 70.675
07/29/2026 15:44 76 70.70
07/29/2026 15:44 17 70.70
07/29/2026 15:44 25 70.70
07/29/2026 15:44 2 70.70
07/29/2026 15:44 23 70.70
07/29/2026 15:41 1 70.75
07/29/2026 15:40 40 70.75
07/29/2026 15:40 1 70.80
07/29/2026 15:40 22 70.80
07/29/2026 15:40 40 70.80
07/29/2026 15:40 16 70.80
07/29/2026 15:40 18 70.80
07/29/2026 15:34 40 70.70
07/29/2026 15:34 90 70.70
07/29/2026 15:34 93 70.70
07/29/2026 15:34 53 70.70
07/29/2026 15:34 20 70.60
07/29/2026 15:34 80 70.60
07/29/2026 15:34 143 70.60
07/29/2026 15:34 1 70.70
07/29/2026 15:32 58 70.70
07/29/2026 15:32 2 70.70
07/29/2026 15:32 41 70.70
07/29/2026 15:31 63 70.75
07/29/2026 15:31 95 70.75
07/29/2026 15:31 41 70.75
07/29/2026 15:31 8 70.75
07/29/2026 15:31 70 70.75
07/29/2026 15:29 33 70.70
07/29/2026 15:29 40 70.70
07/29/2026 15:29 55 70.75
07/29/2026 15:29 15 70.75
07/29/2026 15:29 82 70.75
07/29/2026 15:29 2 70.75
07/29/2026 15:29 44 70.75
07/29/2026 15:29 66 70.75
07/29/2026 15:29 41 70.75
07/29/2026 15:29 1 70.75
07/29/2026 15:26 30 70.85
07/29/2026 15:24 42 70.85
07/29/2026 15:24 2 70.85
07/29/2026 15:24 41 70.85
07/29/2026 15:24 105 70.85
07/29/2026 15:22 11 70.75
07/29/2026 15:20 75 70.80
07/29/2026 15:20 2 70.80
07/29/2026 15:20 44 70.80
07/29/2026 15:20 1 70.80
07/29/2026 15:17 78 70.85
07/29/2026 15:12 42 70.75
07/29/2026 15:12 70 70.75
07/29/2026 15:09 39 70.75
07/29/2026 15:05 57 70.70
07/29/2026 15:05 20 70.75
07/29/2026 15:02 41 70.75
07/29/2026 15:02 65 70.75
07/29/2026 15:01 53 70.70
07/29/2026 15:01 71 70.70
07/29/2026 15:01 4 70.70
07/29/2026 14:54 18 70.65
07/29/2026 14:52 20 70.70
07/29/2026 14:51 24 70.65
07/29/2026 14:51 16 70.65
07/29/2026 14:50 142 70.65
07/29/2026 14:50 173 70.65
07/29/2026 14:50 78 70.65
07/29/2026 14:50 40 70.65
07/29/2026 14:47 83 70.60
07/29/2026 14:47 32 70.60
07/29/2026 14:47 100 70.60
07/29/2026 14:47 3 70.60
07/29/2026 14:47 40 70.60
07/29/2026 14:47 46 70.60
07/29/2026 14:47 42 70.65
07/29/2026 14:47 16 70.65
07/29/2026 14:45 165 70.75
07/29/2026 14:45 7 70.75
07/29/2026 14:41 43 70.85
07/29/2026 14:41 154 70.85
07/29/2026 14:38 2 70.90
07/29/2026 14:38 1 70.90
07/29/2026 14:37 56 70.95
07/29/2026 14:37 71 70.95
07/29/2026 14:37 2 70.95
07/29/2026 14:37 91 70.95
07/29/2026 14:37 28 70.95
07/29/2026 14:37 6 70.95
07/29/2026 14:37 6 70.95
07/29/2026 14:30 50 71.05
07/29/2026 14:29 20 71.00
07/29/2026 14:29 39 71.00
07/29/2026 14:29 32 71.00
07/29/2026 14:29 278 71.00
07/29/2026 14:29 40 71.00
07/29/2026 14:28 40 71.05
07/29/2026 14:28 37 71.05
07/29/2026 14:27 41 71.00
07/29/2026 14:27 4 71.00
07/29/2026 14:27 29 71.00
07/29/2026 14:27 74 71.00
07/29/2026 14:23 32 70.95
07/29/2026 14:21 32 70.95
07/29/2026 14:21 32 70.90
07/29/2026 14:17 94 70.80
07/29/2026 14:17 50 70.80
07/29/2026 14:17 24 70.80
07/29/2026 14:17 40 70.75
07/29/2026 14:17 32 70.70
07/29/2026 14:17 147 70.70
07/29/2026 14:17 12 70.70
07/29/2026 14:17 159 70.70
07/29/2026 14:17 255 70.70
07/29/2026 14:17 255 70.70
07/29/2026 14:17 76 70.70
07/29/2026 14:17 255 70.70
07/29/2026 14:17 41 70.75
07/29/2026 14:17 372 70.75
07/29/2026 14:17 25 70.80
07/29/2026 14:16 7 70.85
07/29/2026 14:16 36 70.85
07/29/2026 14:16 2 70.85
07/29/2026 14:16 2 70.85
07/29/2026 14:15 24 70.95
07/29/2026 14:14 2 70.95
07/29/2026 14:14 76 70.95
07/29/2026 14:13 9 70.95
07/29/2026 14:13 122 70.95
07/29/2026 14:08 40 71.00
07/29/2026 14:08 5 71.00
07/29/2026 14:08 17 71.00
07/29/2026 14:08 33 71.00
07/29/2026 14:08 2 71.00
07/29/2026 13:37 68 71.00
07/29/2026 13:37 74 71.00
07/29/2026 13:37 123 71.00
07/29/2026 13:37 123 71.00
07/29/2026 13:24 23 71.00
07/29/2026 13:20 5 71.05
07/29/2026 13:18 3 71.10
07/29/2026 13:18 42 71.10
07/29/2026 13:18 73 71.05
07/29/2026 13:18 123 71.05
07/29/2026 13:18 42 71.05
07/29/2026 13:18 50 71.05
07/29/2026 13:18 48 71.00
07/29/2026 13:18 40 71.00
07/29/2026 13:16 42 70.95
07/29/2026 13:16 150 70.95
07/29/2026 13:11 13 70.90
07/29/2026 13:11 48 70.90
07/29/2026 13:06 44 70.85
07/29/2026 13:04 4 70.85
07/29/2026 13:02 50 70.90
07/29/2026 13:02 2 70.90
07/29/2026 13:02 253 70.90
07/29/2026 13:02 2 70.90
07/29/2026 13:02 41 70.90
07/29/2026 12:57 40 70.80
07/29/2026 12:57 2 70.80
07/29/2026 12:57 42 70.80
07/29/2026 12:53 1 70.80
07/29/2026 12:53 5 70.80
07/29/2026 12:53 2 70.85
07/29/2026 12:53 16 70.85
07/29/2026 12:53 41 70.85
07/29/2026 12:53 87 70.90
07/29/2026 12:53 13 70.90
07/29/2026 12:35 8 70.95
07/29/2026 12:34 2 70.95
07/29/2026 12:31 7 70.95
07/29/2026 12:28 23 70.85
07/29/2026 12:28 39 70.85
07/29/2026 12:28 2 70.90
07/29/2026 12:15 34 70.95
07/29/2026 12:12 100 70.90
07/29/2026 12:12 7 70.90
07/29/2026 12:12 100 70.90
07/29/2026 12:11 56 70.90
07/29/2026 12:11 2 70.90
07/29/2026 12:11 42 70.90
07/29/2026 12:10 14 70.90
07/29/2026 12:08 1 70.85
07/29/2026 12:06 2 70.85
07/29/2026 12:04 18 70.85
07/29/2026 12:04 16 70.80
07/29/2026 12:03 77 70.80
07/29/2026 12:03 39 70.80
07/29/2026 11:57 3 70.70
07/29/2026 11:56 41 70.75
07/29/2026 11:56 2 70.75
07/29/2026 11:54 50 70.75
07/29/2026 11:47 34 70.70
07/29/2026 11:47 52 70.70
07/29/2026 11:47 112 70.70
07/29/2026 11:37 50 70.75
07/29/2026 11:33 38 70.70
07/29/2026 11:33 1 70.70
07/29/2026 11:33 1 70.70
07/29/2026 11:33 1 70.70
07/29/2026 11:33 1 70.70
07/29/2026 11:33 24 70.70
07/29/2026 11:33 13 70.75
07/29/2026 11:32 100 70.75
07/29/2026 11:27 1 70.80
07/29/2026 11:26 43 70.75
07/29/2026 11:22 78 70.75
07/29/2026 11:18 4 70.80
07/29/2026 11:16 100 70.80
07/29/2026 11:16 2 70.80
07/29/2026 11:16 24 70.80
07/29/2026 11:16 40 70.80
07/29/2026 11:13 100 70.85
07/29/2026 11:11 10 70.85
07/29/2026 11:10 4 70.90
07/29/2026 11:04 1 70.90
07/29/2026 11:04 34 70.90
07/29/2026 11:04 38 70.90
07/29/2026 11:04 13 70.90
07/29/2026 11:04 40 70.90
07/29/2026 11:04 89 70.85
07/29/2026 11:04 87 70.85
07/29/2026 11:04 68 70.80
07/29/2026 10:57 20 70.85
07/29/2026 10:53 9 70.85
07/29/2026 10:53 90 70.85
07/29/2026 10:51 30 70.85
07/29/2026 10:50 46 70.80
07/29/2026 10:50 42 70.80
07/29/2026 10:50 42 70.80
07/29/2026 10:50 59 70.80
07/29/2026 10:50 1 70.80
07/29/2026 10:50 15 70.80
07/29/2026 10:49 45 70.80
07/29/2026 10:49 5 70.80
07/29/2026 10:45 1 70.75
07/29/2026 10:45 62 70.75
07/29/2026 10:45 45 70.75
07/29/2026 10:45 32 70.75
07/29/2026 10:43 7 70.70
07/29/2026 10:42 31 70.65
07/29/2026 10:42 19 70.65
07/29/2026 10:42 2 70.65
07/29/2026 10:35 101 70.60
07/29/2026 10:35 2 70.60
07/29/2026 10:35 9 70.60
07/29/2026 10:35 116 70.60
07/29/2026 10:34 10 70.60
07/29/2026 10:34 15 70.60
07/29/2026 10:32 70 70.70
07/29/2026 10:30 50 70.65
07/29/2026 10:30 2 70.65
07/29/2026 10:30 70 70.65
07/29/2026 10:29 4 70.65
07/29/2026 10:29 2 70.65
07/29/2026 10:27 71 70.60
07/29/2026 10:27 68 70.60
07/29/2026 10:27 1 70.60
07/29/2026 10:27 220 70.60
07/29/2026 10:27 138 70.60
07/29/2026 10:27 16 70.60
07/29/2026 10:27 31 70.60
07/29/2026 10:27 10 70.60
07/29/2026 10:25 10 70.65
07/29/2026 10:24 82 70.60
07/29/2026 10:23 35 70.65
07/29/2026 10:23 151 70.65
07/29/2026 10:23 89 70.65
07/29/2026 10:23 190 70.65
07/29/2026 10:23 42 70.65
07/29/2026 10:23 16 70.65
07/29/2026 10:23 89 70.65
07/29/2026 10:23 60 70.65
07/29/2026 10:23 38 70.70
07/29/2026 10:13 112 70.70
07/29/2026 10:13 33 70.70
07/29/2026 10:13 108 70.70
07/29/2026 10:13 2 70.75
07/29/2026 10:13 50 70.75
07/29/2026 10:13 41 70.70
07/29/2026 10:13 38 70.75
07/29/2026 10:13 70 70.75
07/29/2026 10:13 199 70.75
07/29/2026 10:13 96 70.75
07/29/2026 10:13 199 70.75
07/29/2026 10:13 16 70.75
07/29/2026 10:11 168 70.75
07/29/2026 10:11 58 70.75
07/29/2026 10:10 40 70.80
07/29/2026 10:10 13 70.80
07/29/2026 10:10 65 70.80
07/29/2026 10:10 1 70.80
07/29/2026 10:04 22 70.85
07/29/2026 10:01 44 70.85
07/29/2026 10:01 52 70.85
07/29/2026 09:58 27 70.95
07/29/2026 09:58 14 70.95
07/29/2026 09:58 4 70.95
07/29/2026 09:58 4 70.95
07/29/2026 09:58 4 70.95
07/29/2026 09:56 28 70.90
07/29/2026 09:56 159 70.90
07/29/2026 09:56 4 70.90
07/29/2026 09:56 25 70.90
07/29/2026 09:55 18 70.90
07/29/2026 09:55 39 70.90
07/29/2026 09:54 2 70.95
07/29/2026 09:54 2 70.95
07/29/2026 09:54 210 70.95
07/29/2026 09:53 1 71.05
07/29/2026 09:52 25 71.05
07/29/2026 09:52 11 71.05
07/29/2026 09:52 15 71.05
07/29/2026 09:52 26 71.05
07/29/2026 09:51 3 71.05
07/29/2026 09:50 23 71.05
07/29/2026 09:49 28 71.00
07/29/2026 09:49 21 71.00
07/29/2026 09:49 12 71.00
07/29/2026 09:49 18 71.00
07/29/2026 09:49 4 71.00
07/29/2026 09:48 50 70.90
07/29/2026 09:47 35 70.95
07/29/2026 09:45 12 70.95
07/29/2026 09:45 4 70.95
07/29/2026 09:45 24 70.95
07/29/2026 09:45 39 70.95
07/29/2026 09:45 2 70.95
07/29/2026 09:45 110 70.95
07/29/2026 09:44 2 71.05
07/29/2026 09:42 20 71.00
07/29/2026 09:42 7 70.95
07/29/2026 09:35 17 71.00
07/29/2026 09:34 63 71.00
07/29/2026 09:34 100 71.00
07/29/2026 09:34 97 71.00
07/29/2026 09:34 92 71.00
07/29/2026 09:29 2 71.00
07/29/2026 09:29 42 71.00
07/29/2026 09:29 87 71.00
07/29/2026 09:29 2 70.95
07/29/2026 09:29 40 70.95
07/29/2026 09:28 4 71.00
07/29/2026 09:27 58 70.95
07/29/2026 09:27 50 71.05
07/29/2026 09:27 2 71.00
07/29/2026 09:27 63 71.00
07/29/2026 09:27 63 71.00
07/29/2026 09:27 63 71.00
07/29/2026 09:27 63 71.00
07/29/2026 09:27 118 71.00
07/29/2026 09:27 63 71.00
07/29/2026 09:27 13 71.00
07/29/2026 09:27 98 71.00
07/29/2026 09:24 11 71.05
07/29/2026 09:21 37 71.10
07/29/2026 09:21 34 71.10
07/29/2026 09:19 15 71.20
07/29/2026 09:19 39 71.20
07/29/2026 09:15 15 71.25
07/29/2026 09:12 168 71.30
07/29/2026 09:12 2 71.30
07/29/2026 09:12 41 71.30
07/29/2026 09:08 2 71.35
07/29/2026 09:08 42 71.35
07/29/2026 09:08 100 71.30
07/29/2026 09:08 56 71.30
07/29/2026 09:07 69 71.30
07/29/2026 09:05 60 71.40
07/29/2026 09:00 56 71.55
07/29/2026 09:00 11 71.65
07/29/2026 09:00 2 71.65
07/29/2026 09:00 2 71.75
07/29/2026 09:00 13 71.75
07/29/2026 09:00 10 71.75
07/29/2026 09:00 7 71.75
07/29/2026 09:00 4 71.75
07/29/2026 09:00 9 71.75
07/29/2026 09:00 9 71.75
07/29/2026 09:00 13 71.75
07/29/2026 09:00 2 71.75
07/29/2026 09:00 6 71.75
07/29/2026 09:00 4 71.75
07/29/2026 09:00 2 71.75
07/29/2026 09:00 3 71.75
07/29/2026 09:00 1 71.75
07/29/2026 09:00 2 71.75
07/29/2026 09:00 1 71.75
07/29/2026 09:00 1 71.75
07/29/2026 09:00 15 71.75
07/29/2026 09:00 10 71.75
07/29/2026 09:00 18 71.75
07/29/2026 09:00 6 71.75
07/29/2026 09:00 1 71.75
07/29/2026 09:00 25 71.75
07/29/2026 09:00 38 71.75
07/29/2026 09:00 13 71.75
07/29/2026 09:00 10 71.75
07/29/2026 09:00 3 71.75
07/29/2026 09:00 1 71.75
07/29/2026 09:00 20 71.75
07/29/2026 09:00 1 71.75
07/29/2026 09:00 35 71.75