Aedifica
AED
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.09.2025 - 17:55:00
62.70
-0.55 ( -0.87% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:35 13 62.70
09/16/2025 17:35 35 62.70
09/16/2025 17:35 189 62.70
09/16/2025 17:35 131 62.70
09/16/2025 17:35 448 62.70
09/16/2025 17:35 144 62.70
09/16/2025 17:35 144 62.70
09/16/2025 17:35 782 62.70
09/16/2025 17:35 167 62.70
09/16/2025 17:35 207 62.70
09/16/2025 17:35 131 62.70
09/16/2025 17:35 13 62.70
09/16/2025 17:35 39 62.70
09/16/2025 17:35 225 62.70
09/16/2025 17:35 243 62.70
09/16/2025 17:35 398 62.70
09/16/2025 17:35 143 62.70
09/16/2025 17:35 24 62.70
09/16/2025 17:35 635 62.70
09/16/2025 17:35 532 62.70
09/16/2025 17:35 143 62.70
09/16/2025 17:35 79 62.70
09/16/2025 17:35 190 62.70
09/16/2025 17:35 106 62.70
09/16/2025 17:35 113 62.70
09/16/2025 17:35 45 62.70
09/16/2025 17:35 24 62.70
09/16/2025 17:35 228 62.70
09/16/2025 17:35 168 62.70
09/16/2025 17:35 422 62.70
09/16/2025 17:35 113 62.70
09/16/2025 17:35 16 62.70
09/16/2025 17:35 220 62.70
09/16/2025 17:35 231 62.70
09/16/2025 17:35 633 62.70
09/16/2025 17:35 859 62.70
09/16/2025 17:35 8 62.70
09/16/2025 17:35 1490 62.70
09/16/2025 17:35 325 62.70
09/16/2025 17:35 1832 62.70
09/16/2025 17:35 1613 62.70
09/16/2025 17:35 297 62.70
09/16/2025 17:35 1421 62.70
09/16/2025 17:35 89 62.70
09/16/2025 17:35 2 62.70
09/16/2025 17:35 96 62.70
09/16/2025 17:35 207 62.70
09/16/2025 17:35 402 62.70
09/16/2025 17:35 92 62.70
09/16/2025 17:35 1 62.70
09/16/2025 17:35 86 62.70
09/16/2025 17:35 79 62.70
09/16/2025 17:35 139 62.70
09/16/2025 17:35 445 62.70
09/16/2025 17:35 73 62.70
09/16/2025 17:35 68 62.70
09/16/2025 17:35 62 62.70
09/16/2025 17:35 6 62.70
09/16/2025 17:35 62 62.70
09/16/2025 17:35 86 62.70
09/16/2025 17:35 7 62.70
09/16/2025 17:35 79 62.70
09/16/2025 17:35 1 62.70
09/16/2025 17:35 134 62.70
09/16/2025 17:35 689 62.70
09/16/2025 17:35 64 62.70
09/16/2025 17:35 547 62.70
09/16/2025 17:35 1300 62.70
09/16/2025 17:35 337 62.70
09/16/2025 17:35 2723 62.70
09/16/2025 17:35 674 62.70
09/16/2025 17:35 201 62.70
09/16/2025 17:35 730 62.70
09/16/2025 17:35 537 62.70
09/16/2025 17:35 133 62.70
09/16/2025 17:35 107 62.70
09/16/2025 17:35 469 62.70
09/16/2025 17:35 221 62.70
09/16/2025 17:35 121 62.70
09/16/2025 17:35 106 62.70
09/16/2025 17:35 1102 62.70
09/16/2025 17:35 791 62.70
09/16/2025 17:35 3 62.70
09/16/2025 17:35 1 62.70
09/16/2025 17:35 1426 62.70
09/16/2025 17:35 413 62.70
09/16/2025 17:35 92 62.70
09/16/2025 17:35 349 62.70
09/16/2025 17:35 314 62.70
09/16/2025 17:35 407 62.70
09/16/2025 17:35 109 62.70
09/16/2025 17:35 974 62.70
09/16/2025 17:35 504 62.70
09/16/2025 17:35 266 62.70
09/16/2025 17:35 110 62.70
09/16/2025 17:35 1535 62.70
09/16/2025 17:35 223 62.70
09/16/2025 17:35 304 62.70
09/16/2025 17:35 2075 62.70
09/16/2025 17:35 19 62.70
09/16/2025 17:35 233 62.70
09/16/2025 17:35 2 62.70
09/16/2025 17:35 172 62.70
09/16/2025 17:35 15 62.70
09/16/2025 17:35 1 62.70
09/16/2025 17:35 16 62.70
09/16/2025 17:35 1521 62.70
09/16/2025 17:35 802 62.70
09/16/2025 17:35 140 62.70
09/16/2025 17:35 1 62.70
09/16/2025 17:35 2086 62.70
09/16/2025 17:35 333 62.70
09/16/2025 17:35 1235 62.70
09/16/2025 17:35 597 62.70
09/16/2025 17:35 73 62.70
09/16/2025 17:35 97 62.70
09/16/2025 17:35 17 62.70
09/16/2025 17:35 151 62.70
09/16/2025 17:35 64 62.70
09/16/2025 17:35 47 62.70
09/16/2025 17:35 50 62.70
09/16/2025 17:35 15 62.70
09/16/2025 17:35 1 62.70
09/16/2025 17:35 33 62.70
09/16/2025 17:35 246 62.70
09/16/2025 17:35 135 62.70
09/16/2025 17:35 134 62.70
09/16/2025 17:35 135 62.70
09/16/2025 17:35 134 62.70
09/16/2025 17:35 134 62.70
09/16/2025 17:35 135 62.70
09/16/2025 17:35 151 62.70
09/16/2025 17:35 75 62.70
09/16/2025 17:35 260 62.70
09/16/2025 17:35 27 62.70
09/16/2025 17:35 146 62.70
09/16/2025 17:35 38 62.70
09/16/2025 17:35 133 62.70
09/16/2025 17:35 4 62.70
09/16/2025 17:35 43 62.70
09/16/2025 17:35 474 62.70
09/16/2025 17:35 141 62.70
09/16/2025 17:35 4 62.70
09/16/2025 17:35 923 62.70
09/16/2025 17:35 19 62.70
09/16/2025 17:35 8 62.70
09/16/2025 17:35 929 62.70
09/16/2025 17:35 40 62.70
09/16/2025 17:35 4 62.70
09/16/2025 17:35 150 62.70
09/16/2025 17:35 36 62.70
09/16/2025 17:35 216 62.70
09/16/2025 17:35 43 62.70
09/16/2025 17:35 190 62.70
09/16/2025 17:35 159 62.70
09/16/2025 17:35 140 62.70
09/16/2025 17:35 87 62.70
09/16/2025 17:35 4 62.70
09/16/2025 17:35 521 62.70
09/16/2025 17:35 64 62.70
09/16/2025 17:35 868 62.70
09/16/2025 17:35 1 62.70
09/16/2025 17:35 398 62.70
09/16/2025 17:35 7 62.70
09/16/2025 17:35 569 62.70
09/16/2025 17:35 44 62.70
09/16/2025 17:35 855 62.70
09/16/2025 17:35 2 62.70
09/16/2025 17:35 353 62.70
09/16/2025 17:35 224 62.70
09/16/2025 17:35 2 62.70
09/16/2025 17:35 6 62.70
09/16/2025 17:35 131 62.70
09/16/2025 17:35 27 62.70
09/16/2025 17:35 10 62.70
09/16/2025 17:35 909 62.70
09/16/2025 17:35 182 62.70
09/16/2025 17:35 147 62.70
09/16/2025 17:35 107 62.70
09/16/2025 17:35 723 62.70
09/16/2025 17:35 74 62.70
09/16/2025 17:35 94 62.70
09/16/2025 17:35 10 62.70
09/16/2025 17:35 37 62.70
09/16/2025 17:35 128 62.70
09/16/2025 17:35 414 62.70
09/16/2025 17:35 215 62.70
09/16/2025 17:35 1718 62.70
09/16/2025 17:35 12 62.70
09/16/2025 17:35 2496 62.70
09/16/2025 17:35 6 62.70
09/16/2025 17:35 432 62.70
09/16/2025 17:35 136 62.70
09/16/2025 17:35 96 62.70
09/16/2025 17:35 418 62.70
09/16/2025 17:35 363 62.70
09/16/2025 17:35 109 62.70
09/16/2025 17:25 5 62.95
09/16/2025 17:15 18 62.95
09/16/2025 17:15 1 62.95
09/16/2025 17:14 36 62.95
09/16/2025 17:14 7 62.95
09/16/2025 17:12 25 63.00
09/16/2025 16:57 67 63.00
09/16/2025 16:56 10 63.00
09/16/2025 16:56 36 63.00