Aedifica
AED
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 12:52:43
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
62.25
-0.50 ( -0.80% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 12:52 16 62.25
04/04/2025 12:52 15 62.25
04/04/2025 12:52 155 62.30
04/04/2025 12:51 64 62.35
04/04/2025 12:51 16 62.35
04/04/2025 12:51 18 62.35
04/04/2025 12:51 50 62.35
04/04/2025 12:49 27 62.35
04/04/2025 12:49 15 62.35
04/04/2025 12:49 15 62.35
04/04/2025 12:49 104 62.35
04/04/2025 12:49 158 62.35
04/04/2025 12:49 100 62.35
04/04/2025 12:49 88 62.35
04/04/2025 12:49 15 62.35
04/04/2025 12:49 17 62.35
04/04/2025 12:49 50 62.35
04/04/2025 12:49 38 62.35
04/04/2025 12:49 16 62.35
04/04/2025 12:49 106 62.35
04/04/2025 12:49 18 62.35
04/04/2025 12:49 62 62.30
04/04/2025 12:49 2 62.25
04/04/2025 12:49 16 62.25
04/04/2025 12:49 16 62.25
04/04/2025 12:49 80 62.30
04/04/2025 12:49 2 62.30
04/04/2025 12:47 40 62.30
04/04/2025 12:46 99 62.35
04/04/2025 12:46 1 62.35
04/04/2025 12:46 97 62.35
04/04/2025 12:46 85 62.35
04/04/2025 12:46 133 62.35
04/04/2025 12:46 6 62.35
04/04/2025 12:46 142 62.35
04/04/2025 12:46 69 62.35
04/04/2025 12:45 100 62.325
04/04/2025 12:45 71 62.30
04/04/2025 12:45 68 62.30
04/04/2025 12:45 140 62.30
04/04/2025 12:45 12 62.30
04/04/2025 12:45 152 62.30
04/04/2025 12:45 136 62.30
04/04/2025 12:45 73 62.30
04/04/2025 12:44 41 62.30
04/04/2025 12:44 39 62.30
04/04/2025 12:44 17 62.30
04/04/2025 12:44 20 62.30
04/04/2025 12:43 35 62.35
04/04/2025 12:43 27 62.35
04/04/2025 12:43 17 62.35
04/04/2025 12:43 2 62.35
04/04/2025 12:43 35 62.35
04/04/2025 12:42 16 62.40
04/04/2025 12:42 95 62.40
04/04/2025 12:42 7 62.40
04/04/2025 12:42 68 62.40
04/04/2025 12:38 50 62.45
04/04/2025 12:38 15 62.50
04/04/2025 12:35 40 62.40
04/04/2025 12:35 80 62.40
04/04/2025 12:34 18 62.50
04/04/2025 12:34 17 62.50
04/04/2025 12:31 150 62.50
04/04/2025 12:30 100 62.40
04/04/2025 12:30 35 62.35
04/04/2025 12:30 34 62.45
04/04/2025 12:30 67 62.45
04/04/2025 12:29 65 62.55
04/04/2025 12:27 18 62.55
04/04/2025 12:27 23 62.55
04/04/2025 12:27 41 62.55
04/04/2025 12:27 17 62.50
04/04/2025 12:27 18 62.50
04/04/2025 12:26 72 62.50
04/04/2025 12:26 16 62.50
04/04/2025 12:26 16 62.50
04/04/2025 12:26 86 62.50
04/04/2025 12:26 72 62.45
04/04/2025 12:26 104 62.45
04/04/2025 12:26 50 62.40
04/04/2025 12:26 50 62.40
04/04/2025 12:26 50 62.40
04/04/2025 12:26 29 62.40
04/04/2025 12:26 29 62.40
04/04/2025 12:26 50 62.40
04/04/2025 12:26 72 62.40
04/04/2025 12:26 108 62.40
04/04/2025 12:26 2 62.40
04/04/2025 12:26 100 62.40
04/04/2025 12:26 100 62.40
04/04/2025 12:26 2 62.40
04/04/2025 12:26 39 62.40
04/04/2025 12:26 100 62.40
04/04/2025 12:26 100 62.40
04/04/2025 12:26 103 62.40
04/04/2025 12:26 72 62.40
04/04/2025 12:26 38 62.40
04/04/2025 12:26 100 62.40
04/04/2025 12:24 15 62.35
04/04/2025 12:24 1 62.35
04/04/2025 12:24 32 62.35
04/04/2025 12:24 94 62.35
04/04/2025 12:24 35 62.40
04/04/2025 12:24 300 62.40
04/04/2025 12:24 100 62.40
04/04/2025 12:22 50 62.50
04/04/2025 12:22 420 62.50
04/04/2025 12:22 100 62.50
04/04/2025 12:22 53 62.50
04/04/2025 12:22 50 62.50
04/04/2025 12:22 17 62.50
04/04/2025 12:22 15 62.50
04/04/2025 12:22 44 62.50
04/04/2025 12:22 6 62.50
04/04/2025 12:22 26 62.55
04/04/2025 12:22 118 62.55
04/04/2025 12:22 35 62.55
04/04/2025 12:22 15 62.55
04/04/2025 12:22 60 62.55
04/04/2025 12:22 84 62.55
04/04/2025 12:22 50 62.55
04/04/2025 12:21 9 62.55
04/04/2025 12:21 7 62.55
04/04/2025 12:20 6 62.60
04/04/2025 12:20 32 62.60
04/04/2025 12:20 72 62.60
04/04/2025 12:20 67 62.65
04/04/2025 12:17 66 62.75
04/04/2025 12:17 71 62.75
04/04/2025 12:17 87 62.75
04/04/2025 12:17 18 62.75
04/04/2025 12:17 17 62.75
04/04/2025 12:17 85 62.75
04/04/2025 12:15 64 62.70
04/04/2025 12:14 15 62.75
04/04/2025 12:14 36 62.70
04/04/2025 12:13 18 62.75
04/04/2025 12:13 16 62.75
04/04/2025 12:13 63 62.75
04/04/2025 12:13 30 62.75
04/04/2025 12:13 16 62.75
04/04/2025 12:13 16 62.75
04/04/2025 12:13 13 62.75
04/04/2025 12:13 76 62.75
04/04/2025 12:13 13 62.75
04/04/2025 12:13 58 62.75
04/04/2025 12:05 50 62.75
04/04/2025 12:05 30 62.75
04/04/2025 12:03 29 62.75
04/04/2025 12:03 32 62.75
04/04/2025 12:02 23 62.70
04/04/2025 12:01 12 62.70
04/04/2025 12:01 76 62.75
04/04/2025 12:00 76 62.75
04/04/2025 11:59 1 62.80
04/04/2025 11:59 1 62.80
04/04/2025 11:59 1 62.80
04/04/2025 11:59 1 62.80
04/04/2025 11:58 1 62.80
04/04/2025 11:58 1 62.80
04/04/2025 11:58 1 62.80
04/04/2025 11:58 32 62.75
04/04/2025 11:58 1 62.80
04/04/2025 11:58 47 62.75
04/04/2025 11:58 98 62.75
04/04/2025 11:58 19 62.75
04/04/2025 11:57 1 62.75
04/04/2025 11:57 1 62.75
04/04/2025 11:57 46 62.70
04/04/2025 11:57 24 62.70
04/04/2025 11:57 1 62.75
04/04/2025 11:57 1 62.75
04/04/2025 11:56 1 62.75
04/04/2025 11:56 1 62.75
04/04/2025 11:56 26 62.70
04/04/2025 11:56 86 62.75
04/04/2025 11:56 70 62.75
04/04/2025 11:56 77 62.75
04/04/2025 11:56 1 62.75
04/04/2025 11:56 27 62.75
04/04/2025 11:56 38 62.75
04/04/2025 11:56 1 62.85
04/04/2025 11:55 1 62.85
04/04/2025 11:55 1 62.85
04/04/2025 11:55 1 62.85
04/04/2025 11:55 1 62.85
04/04/2025 11:54 1 62.85
04/04/2025 11:54 1 62.85
04/04/2025 11:54 1 62.85
04/04/2025 11:54 1 62.85
04/04/2025 11:53 1 62.85
04/04/2025 11:53 1 62.85
04/04/2025 11:53 1 62.85
04/04/2025 11:53 1 62.85
04/04/2025 11:52 1 62.85
04/04/2025 11:52 1 62.85