Aedifica
AED
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
64.65
+0.40 ( +0.62% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 9 64.65
07/25/2025 17:35 10 64.65
07/25/2025 17:35 72 64.65
07/25/2025 17:35 22 64.65
07/25/2025 17:35 978 64.65
07/25/2025 17:35 135 64.65
07/25/2025 17:35 10 64.65
07/25/2025 17:35 98 64.65
07/25/2025 17:35 472 64.65
07/25/2025 17:35 846 64.65
07/25/2025 17:35 24 64.65
07/25/2025 17:35 176 64.65
07/25/2025 17:35 45 64.65
07/25/2025 17:35 68 64.65
07/25/2025 17:35 56 64.65
07/25/2025 17:35 809 64.65
07/25/2025 17:35 365 64.65
07/25/2025 17:35 215 64.65
07/25/2025 17:35 283 64.65
07/25/2025 17:35 160 64.65
07/25/2025 17:35 1493 64.65
07/25/2025 17:35 197 64.65
07/25/2025 17:35 104 64.65
07/25/2025 17:35 274 64.65
07/25/2025 17:35 179 64.65
07/25/2025 17:35 30 64.65
07/25/2025 17:35 62 64.65
07/25/2025 17:35 470 64.65
07/25/2025 17:35 518 64.65
07/25/2025 17:35 18 64.65
07/25/2025 17:35 21 64.65
07/25/2025 17:35 1 64.65
07/25/2025 17:35 6 64.65
07/25/2025 17:35 63 64.65
07/25/2025 17:35 106 64.65
07/25/2025 17:35 178 64.65
07/25/2025 17:35 167 64.65
07/25/2025 17:35 638 64.65
07/25/2025 17:35 63 64.65
07/25/2025 17:35 1063 64.65
07/25/2025 17:35 227 64.65
07/25/2025 17:35 253 64.65
07/25/2025 17:35 58 64.65
07/25/2025 17:35 168 64.65
07/25/2025 17:35 832 64.65
07/25/2025 17:35 137 64.65
07/25/2025 17:35 374 64.65
07/25/2025 17:35 70 64.65
07/25/2025 17:35 44 64.65
07/25/2025 17:35 336 64.65
07/25/2025 17:35 824 64.65
07/25/2025 17:35 292 64.65
07/25/2025 17:35 2549 64.65
07/25/2025 17:35 370 64.65
07/25/2025 17:35 380 64.65
07/25/2025 17:35 58 64.65
07/25/2025 17:35 442 64.65
07/25/2025 17:35 590 64.65
07/25/2025 17:35 1 64.65
07/25/2025 17:35 24 64.65
07/25/2025 17:35 34 64.65
07/25/2025 17:35 290 64.65
07/25/2025 17:35 398 64.65
07/25/2025 17:35 797 64.65
07/25/2025 17:35 50 64.65
07/25/2025 17:35 23 64.65
07/25/2025 17:35 310 64.65
07/25/2025 17:35 8 64.65
07/25/2025 17:35 18 64.65
07/25/2025 17:35 1660 64.65
07/25/2025 17:35 20 64.65
07/25/2025 17:35 216 64.65
07/25/2025 17:35 517 64.65
07/25/2025 17:35 7 64.65
07/25/2025 17:35 1 64.65
07/25/2025 17:35 8 64.65
07/25/2025 17:35 55 64.65
07/25/2025 17:35 13 64.65
07/25/2025 17:35 2 64.65
07/25/2025 17:35 209 64.65
07/25/2025 17:35 2960 64.65
07/25/2025 17:35 1312 64.65
07/25/2025 17:35 302 64.65
07/25/2025 17:35 92 64.65
07/25/2025 17:35 823 64.65
07/25/2025 17:35 329 64.65
07/25/2025 17:35 591 64.65
07/25/2025 17:35 238 64.65
07/25/2025 17:35 53 64.65
07/25/2025 17:35 2 64.65
07/25/2025 17:35 97 64.65
07/25/2025 17:35 236 64.65
07/25/2025 17:35 2 64.65
07/25/2025 17:35 109 64.65
07/25/2025 17:35 3 64.65
07/25/2025 17:35 658 64.65
07/25/2025 17:35 215 64.65
07/25/2025 17:35 623 64.65
07/25/2025 17:35 1542 64.65
07/25/2025 17:35 1183 64.65
07/25/2025 17:35 17 64.65
07/25/2025 17:35 17 64.65
07/25/2025 17:35 4 64.65
07/25/2025 17:35 1 64.65
07/25/2025 17:35 331 64.65
07/25/2025 17:35 86 64.65
07/25/2025 17:35 45 64.65
07/25/2025 17:35 18 64.65
07/25/2025 17:35 8 64.65
07/25/2025 17:35 39 64.65
07/25/2025 17:35 23 64.65
07/25/2025 17:35 213 64.65
07/25/2025 17:35 330 64.65
07/25/2025 17:35 55 64.65
07/25/2025 17:35 17 64.65
07/25/2025 17:35 15 64.65
07/25/2025 17:35 1 64.65
07/25/2025 17:35 20 64.65
07/25/2025 17:29 22 64.70
07/25/2025 17:29 19 64.70
07/25/2025 17:26 3 64.65
07/25/2025 17:26 74 64.65
07/25/2025 17:26 11 64.65
07/25/2025 17:26 1 64.65
07/25/2025 17:25 14 64.65
07/25/2025 17:25 386 64.60
07/25/2025 17:25 48 64.65
07/25/2025 17:25 19 64.60
07/25/2025 17:25 73 64.60
07/25/2025 17:25 18 64.65
07/25/2025 17:25 18 64.65
07/25/2025 17:25 19 64.65
07/25/2025 17:25 301 64.65
07/25/2025 17:25 44 64.65
07/25/2025 17:10 10 64.70
07/25/2025 17:10 64 64.70
07/25/2025 17:10 50 64.70
07/25/2025 16:55 44 64.65
07/25/2025 16:55 25 64.65